{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221182,"rows_kept":221182,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1721865600359,69.5,178.46,178.33,20.0]
["bitfinex","SOLUSD",1721865600554,15.2104,178.45,178.33,20.0]
["bitfinex","SOLUSD",1721865600937,15.2104,178.45,178.32,45.0]
["bitfinex","SOLUSD",1721865601550,0.91256494,178.44,178.32,45.0]
["bitfinex","SOLUSD",1721865602263,0.91256494,178.44,178.33,20.0]
["bitfinex","SOLUSD",1721865603245,45.91256494,178.44,178.33,20.0]
["bitfinex","SOLUSD",1721865603444,16.17922213,178.43,178.29,22.25719996]
["bitfinex","SOLUSD",1721865603646,6.1209,178.41,178.3,45.0]
["bitfinex","SOLUSD",1721865603841,385.91256494,178.4,178.31,20.0]
["bitfinex","SOLUSD",1721865604042,0.91256494,178.39,178.31,20.0]
["bitfinex","SOLUSD",1721865604242,385.0,178.38,178.31,20.0]
["bitfinex","SOLUSD",1721865604548,385.0,178.38,178.28,20.0]
["bitfinex","SOLUSD",1721865604962,385.0,178.38,178.29,1.12140475]
["bitfinex","SOLUSD",1721865605472,385.0,178.38,178.28,21.1213612]
["bitfinex","SOLUSD",1721865605769,15.0181,178.37,178.27,3.42734765]
["bitfinex","SOLUSD",1721865605960,15.0181,178.37,178.27,48.42734765]
["bitfinex","SOLUSD",1721865606167,15.0181,178.37,178.27,47.30598224]
["bitfinex","SOLUSD",1721865606944,15.0181,178.37,178.27,2.30598224]
["bitfinex","SOLUSD",1721865607145,15.0181,178.37,178.26,45.0]
["bitfinex","SOLUSD",1721865607469,15.93066494,178.37,178.25,30.01878966]
["bitfinex","SOLUSD",1721865607661,15.0181,178.37,178.25,30.01878966]
["bitfinex","SOLUSD",1721865608384,31.19911977,178.37,178.3,12.25]
["bitfinex","SOLUSD",1721865608542,15.0181,178.37,178.33,12.25]
["bitfinex","SOLUSD",1721865608743,15.0181,178.37,178.34,32.25]
["bitfinex","SOLUSD",1721865610169,15.0181,178.37,178.35,12.25]
["bitfinex","SOLUSD",1721865610370,15.0181,178.37,178.34,12.25]
["bitfinex","SOLUSD",1721865610574,15.0181,178.37,178.35,20.0]
["bitfinex","SOLUSD",1721865610875,15.0181,178.37,178.34,32.25]
["bitfinex","SOLUSD",1721865611052,15.0181,178.37,178.34,20.0]
["bitfinex","SOLUSD",1721865611255,15.2435,178.42,178.36,12.25]
["bitfinex","SOLUSD",1721865611577,16.17692606,178.46,178.41,12.25]
["bitfinex","SOLUSD",1721865611752,16.17692606,178.46,178.42,32.25]
["bitfinex","SOLUSD",1721865612072,21.762,178.47,178.44,12.25]
["bitfinex","SOLUSD",1721865612380,21.762,178.47,178.42,20.0]
["bitfinex","SOLUSD",1721865612578,34.012,178.47,178.42,12.25]
["bitfinex","SOLUSD",1721865612763,21.762,178.47,178.42,12.25]
["bitfinex","SOLUSD",1721865612968,12.25,178.46,178.41,12.25]
["bitfinex","SOLUSD",1721865613165,21.762,178.47,178.42,32.25]
["bitfinex","SOLUSD",1721865613460,15.2435,178.47,178.4,1.1208505]
["bitfinex","SOLUSD",1721865613663,12.25,178.5,178.44,12.25]
["bitfinex","SOLUSD",1721865613866,22.9529,178.51,178.47,12.25]
["bitfinex","SOLUSD",1721865614074,22.9529,178.51,178.48,20.0]
["bitfinex","SOLUSD",1721865614455,16.0851,178.53,178.48,20.0]
["bitfinex","SOLUSD",1721865614952,16.0851,178.53,178.42,20.0]
["bitfinex","SOLUSD",1721865615152,16.0851,178.53,178.43,45.0]
["bitfinex","SOLUSD",1721865615373,16.99766494,178.53,178.44,20.0]
["bitfinex","SOLUSD",1721865615875,33.16671516,178.53,178.44,20.0]
["bitfinex","SOLUSD",1721865616352,16.0851,178.53,178.44,20.0]
["bitfinex","SOLUSD",1721865616550,16.0851,178.53,178.45,45.0]
["bitfinex","SOLUSD",1721865616753,16.0851,178.53,178.46,20.0]
["bitfinex","SOLUSD",1721865617357,33.86766494,178.53,178.38,6.3344]
["bitfinex","SOLUSD",1721865617691,50.03689031,178.53,178.38,6.3344]
["bitfinex","SOLUSD",1721865617855,385.0,178.52,178.38,6.3344]
["bitfinex","SOLUSD",1721865618056,0.91256494,178.51,178.38,6.3344]
["bitfinex","SOLUSD",1721865618687,0.91256494,178.51,178.39,45.0]
["bitfinex","SOLUSD",1721865619365,11.01949432,178.51,178.39,45.0]
["bitfinex","SOLUSD",1721865619565,27.19127592,178.51,178.39,45.0]
["bitfinex","SOLUSD",1721865619763,17.08434654,178.51,178.4,20.0]
["bitfinex","SOLUSD",1721865620079,0.91256494,178.51,178.4,20.0]
["bitfinex","SOLUSD",1721865620277,27.19142913,178.51,178.4,20.0]
["bitfinex","SOLUSD",1721865620466,17.08417367,178.51,178.4,20.0]
["bitfinex","SOLUSD",1721865620871,10.10750795,178.5,178.4,20.0]
["bitfinex","SOLUSD",1721865621071,0.91256494,178.49,178.4,20.0]
["bitfinex","SOLUSD",1721865621276,0.91256494,178.48,178.4,20.0]
["bitfinex","SOLUSD",1721865621467,0.91256494,178.48,178.37,20.0]
["bitfinex","SOLUSD",1721865621666,21.0583,178.47,178.37,20.0]
["bitfinex","SOLUSD",1721865621872,0.91256494,178.46,178.31,5.51878966]
["bitfinex","SOLUSD",1721865622072,385.91256494,178.45,178.32,30.0]
["bitfinex","SOLUSD",1721865622266,10.11093156,178.44,178.32,30.0]
["bitfinex","SOLUSD",1721865622465,0.91256494,178.43,178.32,30.0]
["bitfinex","SOLUSD",1721865622675,0.91256494,178.42,178.31,5.51878966]
["bitfinex","SOLUSD",1721865623686,0.91256494,178.41,178.32,20.0]
["bitfinex","SOLUSD",1721865623889,0.91256494,178.41,178.3,20.0]
["bitfinex","SOLUSD",1721865624578,10.11110991,178.43,178.3,20.0]
["bitfinex","SOLUSD",1721865624781,0.91256494,178.42,178.3,20.0]
["bitfinex","SOLUSD",1721865625159,0.91256494,178.42,178.31,45.0]
["bitfinex","SOLUSD",1721865625363,0.91256494,178.42,178.32,20.0]
["bitfinex","SOLUSD",1721865625797,15.4535,178.41,178.32,20.0]
["bitfinex","SOLUSD",1721865625970,0.91256494,178.4,178.3,20.0]
["bitfinex","SOLUSD",1721865626286,0.91256494,178.4,178.26,25.57138409]
["bitfinex","SOLUSD",1721865626287,0.91256494,178.4,178.27,23.41946586]
["bitfinex","SOLUSD",1721865626671,0.91256494,178.39,178.27,3.41946586]
["bitfinex","SOLUSD",1721865626869,6.3314,178.38,178.27,3.41946586]
["bitfinex","SOLUSD",1721865627178,0.91256494,178.37,178.23,6.80291989]
["bitfinex","SOLUSD",1721865627363,16.3542,178.36,178.21,1.12138837]
["bitfinex","SOLUSD",1721865629768,16.3542,178.36,178.23,24.45]
["bitfinex","SOLUSD",1721865629967,16.3542,178.36,178.24,46.12157289]
["bitfinex","SOLUSD",1721865630989,16.3542,178.36,178.26,24.45]
["bitfinex","SOLUSD",1721865631191,16.3542,178.36,178.27,65.0]
["bitfinex","SOLUSD",1721865631886,17.26676494,178.36,178.27,65.0]
["bitfinex","SOLUSD",1721865632261,16.3542,178.36,178.27,65.0]
["bitfinex","SOLUSD",1721865634793,16.3542,178.36,178.27,66.1214994]
["bitfinex","SOLUSD",1721865635301,16.3542,178.36,178.27,65.0]
["bitfinex","SOLUSD",1721865639890,17.26676494,178.36,178.27,65.0]
["bitfinex","SOLUSD",1721865640378,16.3542,178.36,178.27,65.0]
["bitfinex","SOLUSD",1721865640897,17.26676494,178.36,178.27,65.0]
["bitfinex","SOLUSD",1721865641398,16.3542,178.36,178.27,65.0]
["bitfinex","SOLUSD",1721865641699,16.3542,178.36,178.28,1.12149546]
["bitfinex","SOLUSD",1721865642082,16.3542,178.36,178.27,65.0]
["bitfinex","SOLUSD",1721865642497,16.3542,178.36,178.27,66.12145537]
["bitfinex","SOLUSD",1721865644291,16.3542,178.36,178.27,65.0]
["bitfinex","SOLUSD",1721865644483,16.3542,178.36,178.27,66.1215005]
["bitfinex","SOLUSD",1721865644903,15.476,178.41,178.29,24.45]
["bitfinex","SOLUSD",1721865645080,15.476,178.41,178.28,30.0]
["bitfinex","SOLUSD",1721865645081,15.476,178.41,178.32,24.45]
["bitfinex","SOLUSD",1721865645412,15.476,178.41,178.33,66.12103437]
["bitfinex","SOLUSD",1721865646313,22.1196,178.5,178.39,24.45]
["bitfinex","SOLUSD",1721865646612,22.1196,178.5,178.4,66.12058681]
["bitfinex","SOLUSD",1721865648101,15.3103,178.54,178.4,66.12058681]
["bitfinex","SOLUSD",1721865648314,15.3103,178.54,178.42,24.45]
["bitfinex","SOLUSD",1721865648490,15.3103,178.54,178.43,66.12031188]
["bitfinex","SOLUSD",1721865649293,15.3103,178.54,178.43,66.1203835]
["bitfinex","SOLUSD",1721865651000,15.3103,178.54,178.45,24.45]
["bitfinex","SOLUSD",1721865651209,15.3103,178.54,178.46,65.0]
["bitfinex","SOLUSD",1721865651393,15.3103,178.54,178.46,66.12022441]
["bitfinex","SOLUSD",1721865653913,15.3103,178.54,178.46,65.0]
["bitfinex","SOLUSD",1721865654513,15.3103,178.54,178.46,66.12031065]
["bitfinex","SOLUSD",1721865654812,15.3103,178.54,178.46,65.0]
["bitfinex","SOLUSD",1721865656390,6.6191,178.56,178.46,65.0]
["bitfinex","SOLUSD",1721865656901,6.6191,178.56,178.46,20.0]
["bitfinex","SOLUSD",1721865657108,0.91256494,178.55,178.45,20.0]
["bitfinex","SOLUSD",1721865657319,16.2289,178.54,178.39,22.56995223]
["bitfinex","SOLUSD",1721865657617,0.91256494,178.53,178.4,1.12055959]
["bitfinex","SOLUSD",1721865657933,0.91256494,178.53,178.39,22.57009881]
["bitfinex","SOLUSD",1721865658221,0.91256494,178.53,178.4,1.12056001]
["bitfinex","SOLUSD",1721865658806,0.91256494,178.53,178.39,22.57009888]
["bitfinex","SOLUSD",1721865659004,0.91256494,178.53,178.39,47.02009888]
["bitfinex","SOLUSD",1721865659201,17.14146494,178.54,178.4,1.12056068]
["bitfinex","SOLUSD",1721865659507,17.14146494,178.54,178.4,21.12056068]
["bitfinex","SOLUSD",1721865659903,17.14146494,178.54,178.41,45.0]
["bitfinex","SOLUSD",1721865660116,17.14146494,178.54,178.42,20.0]
["bitfinex","SOLUSD",1721865660401,0.91256494,178.53,178.43,45.0]
["bitfinex","SOLUSD",1721865660617,16.2289,178.54,178.44,20.0]
["bitfinex","SOLUSD",1721865661222,0.91256494,178.53,178.44,20.0]
["bitfinex","SOLUSD",1721865661417,0.91256494,178.53,178.39,30.4213388]
["bitfinex","SOLUSD",1721865661418,23.2183,178.52,178.36,30.6138]
["bitfinex","SOLUSD",1721865661724,15.3812,178.5,178.36,24.45]
["bitfinex","SOLUSD",1721865662022,0.91256494,178.49,178.36,24.45]
["bitfinex","SOLUSD",1721865662321,15.3812,178.5,178.36,25.57085481]
["bitfinex","SOLUSD",1721865662702,15.3812,178.5,178.37,20.0]
["bitfinex","SOLUSD",1721865662922,15.3812,178.5,178.38,1.12073718]
["bitfinex","SOLUSD",1721865663104,16.29376494,178.5,178.37,20.0]
["bitfinex","SOLUSD",1721865663328,16.29376494,178.5,178.38,45.0]
["bitfinex","SOLUSD",1721865663616,15.3812,178.5,178.38,45.0]
["bitfinex","SOLUSD",1721865663928,15.3812,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721865664111,15.3812,178.5,178.4,45.0]
["bitfinex","SOLUSD",1721865664312,15.3812,178.5,178.41,20.0]
["bitfinex","SOLUSD",1721865665034,15.3812,178.5,178.42,45.0]
["bitfinex","SOLUSD",1721865665328,15.3812,178.5,178.43,20.0]
["bitfinex","SOLUSD",1721865665839,15.3812,178.5,178.41,20.0]
["bitfinex","SOLUSD",1721865666825,0.91256494,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721865667016,0.91256494,178.48,178.36,24.45]
["bitfinex","SOLUSD",1721865667408,0.91256494,178.48,178.37,45.0]
["bitfinex","SOLUSD",1721865668415,0.91256494,178.48,178.38,20.0]
["bitfinex","SOLUSD",1721865669108,16.2097,178.46,178.33,24.45]
["bitfinex","SOLUSD",1721865669414,0.91256494,178.45,178.31,15.67380476]
["bitfinex","SOLUSD",1721865669723,0.91256494,178.45,178.31,9.30410476]
["bitfinex","SOLUSD",1721865670025,0.91256494,178.45,178.31,8.18301762]
["bitfinex","SOLUSD",1721865670412,0.91256494,178.45,178.31,5.9713388]
["bitfinex","SOLUSD",1721865670602,0.91256494,178.45,178.29,42.12891533]
["bitfinex","SOLUSD",1721865670799,17.76256494,178.45,178.3,1.12120457]
["bitfinex","SOLUSD",1721865671005,45.0,178.44,178.3,1.12129471]
["bitfinex","SOLUSD",1721865671217,45.0,178.44,178.29,25.57130076]
["bitfinex","SOLUSD",1721865671706,21.9287,178.42,178.3,1.12130083]
["bitfinex","SOLUSD",1721865672529,39.69126494,178.42,178.27,5.9713388]
["bitfinex","SOLUSD",1721865672722,20.0,178.41,178.27,5.9713388]
["bitfinex","SOLUSD",1721865673008,0.91256494,178.4,178.26,24.45]
["bitfinex","SOLUSD",1721865673209,0.91256494,178.39,178.26,24.45]
["bitfinex","SOLUSD",1721865674234,0.91256494,178.39,178.27,65.0]
["bitfinex","SOLUSD",1721865676235,15.9216,178.38,178.27,20.0]
["bitfinex","SOLUSD",1721865676439,0.91256494,178.37,178.24,21.12162353]
["bitfinex","SOLUSD",1721865676736,15.9216,178.38,178.26,24.45]
["bitfinex","SOLUSD",1721865676930,15.9216,178.38,178.27,21.12123829]
["bitfinex","SOLUSD",1721865677709,15.9216,178.38,178.28,45.0]
["bitfinex","SOLUSD",1721865677914,15.9216,178.38,178.29,45.57119051]
["bitfinex","SOLUSD",1721865678113,15.9216,178.38,178.3,46.12119051]
["bitfinex","SOLUSD",1721865678329,15.9216,178.38,178.31,20.0]
["bitfinex","SOLUSD",1721865678639,15.9216,178.38,178.32,45.0]
["bitfinex","SOLUSD",1721865678833,15.9216,178.38,178.33,20.0]
["bitfinex","SOLUSD",1721865680031,15.9216,178.38,178.34,45.0]
["bitfinex","SOLUSD",1721865680340,15.9216,178.38,178.35,20.0]
["bitfinex","SOLUSD",1721865680544,15.9216,178.38,178.33,20.0]
["bitfinex","SOLUSD",1721865681243,15.9216,178.38,178.3,21.12122704]
["bitfinex","SOLUSD",1721865681436,15.9216,178.38,178.31,45.0]
["bitfinex","SOLUSD",1721865681639,15.9216,178.38,178.32,20.0]
["bitfinex","SOLUSD",1721865681932,15.9216,178.38,178.33,45.0]
["bitfinex","SOLUSD",1721865682136,15.9216,178.38,178.34,20.0]
["bitfinex","SOLUSD",1721865685441,15.9216,178.38,178.3,20.0]
["bitfinex","SOLUSD",1721865685726,15.9216,178.38,178.31,75.0]
["bitfinex","SOLUSD",1721865685930,15.9216,178.38,178.32,20.0]
["bitfinex","SOLUSD",1721865686252,15.9216,178.38,178.33,45.0]
["bitfinex","SOLUSD",1721865686459,15.9216,178.38,178.34,20.0]
["bitfinex","SOLUSD",1721865687248,15.9216,178.38,178.3,20.0]
["bitfinex","SOLUSD",1721865687557,15.9216,178.38,178.31,45.0]
["bitfinex","SOLUSD",1721865687853,15.9216,178.38,178.32,20.0]
["bitfinex","SOLUSD",1721865688061,15.7255,178.42,178.33,70.57114657]
["bitfinex","SOLUSD",1721865688391,15.7255,178.42,178.34,20.0]
["bitfinex","SOLUSD",1721865688657,20.0,178.62,178.34,20.0]
["bitfinex","SOLUSD",1721865688658,16.1789,178.47,178.39,24.45]
["bitfinex","SOLUSD",1721865688827,16.1789,178.47,178.4,66.12060662]
["bitfinex","SOLUSD",1721865690860,16.1789,178.47,178.4,65.0]
["bitfinex","SOLUSD",1721865691047,16.1789,178.47,178.36,24.45]
["bitfinex","SOLUSD",1721865691230,16.1789,178.47,178.37,30.0]
["bitfinex","SOLUSD",1721865691850,16.1789,178.47,178.37,31.12093321]
["bitfinex","SOLUSD",1721865692033,16.1789,178.47,178.37,30.0]
["bitfinex","SOLUSD",1721865692235,16.1789,178.47,178.38,20.0]
["bitfinex","SOLUSD",1721865692452,16.1789,178.47,178.36,25.57093418]
["bitfinex","SOLUSD",1721865692625,16.1789,178.47,178.38,1.12093418]
["bitfinex","SOLUSD",1721865692829,16.1789,178.47,178.37,46.12066554]
["bitfinex","SOLUSD",1721865693632,16.1789,178.47,178.38,20.0]
["bitfinex","SOLUSD",1721865693831,16.1789,178.47,178.39,45.0]
["bitfinex","SOLUSD",1721865694159,16.1789,178.47,178.4,20.0]
["bitfinex","SOLUSD",1721865694456,16.1789,178.47,178.41,45.0]
["bitfinex","SOLUSD",1721865694677,16.1789,178.47,178.42,20.0]
["bitfinex","SOLUSD",1721865696874,16.1789,178.47,178.43,45.0]
["bitfinex","SOLUSD",1721865697067,16.1789,178.47,178.44,20.0]
["bitfinex","SOLUSD",1721865698455,16.1789,178.47,178.4,20.0]
["bitfinex","SOLUSD",1721865698656,16.1789,178.47,178.37,20.0]
["bitfinex","SOLUSD",1721865698857,16.1789,178.47,178.38,45.0]
["bitfinex","SOLUSD",1721865699060,16.1789,178.47,178.39,20.0]
["bitfinex","SOLUSD",1721865699360,16.1789,178.47,178.4,45.0]
["bitfinex","SOLUSD",1721865699695,16.1789,178.47,178.41,20.0]
["bitfinex","SOLUSD",1721865699853,16.1789,178.47,178.42,45.0]
["bitfinex","SOLUSD",1721865700151,16.1789,178.47,178.43,20.0]
["bitfinex","SOLUSD",1721865701054,16.1789,178.47,178.36,25.57075794]
["bitfinex","SOLUSD",1721865701265,16.1789,178.47,178.37,75.0]
["bitfinex","SOLUSD",1721865701668,16.1789,178.47,178.37,45.0]
["bitfinex","SOLUSD",1721865702164,16.1789,178.47,178.38,20.0]
["bitfinex","SOLUSD",1721865702363,16.1789,178.47,178.39,45.0]
["bitfinex","SOLUSD",1721865702673,16.1789,178.47,178.4,20.0]
["bitfinex","SOLUSD",1721865703175,16.1789,178.47,178.41,45.0]
["bitfinex","SOLUSD",1721865703355,16.1789,178.47,178.42,20.0]
["bitfinex","SOLUSD",1721865703969,16.1789,178.47,178.37,20.0]
["bitfinex","SOLUSD",1721865704155,16.1789,178.47,178.38,45.0]
["bitfinex","SOLUSD",1721865704363,16.1789,178.47,178.39,20.0]
["bitfinex","SOLUSD",1721865705062,16.1789,178.47,178.33,1.12083316]
["bitfinex","SOLUSD",1721865705063,6.99496494,178.46,178.29,11.81397745]
["bitfinex","SOLUSD",1721865705268,6.99496494,178.46,178.34,30.0]
["bitfinex","SOLUSD",1721865705269,0.91256494,178.45,178.34,30.0]
["bitfinex","SOLUSD",1721865705653,15.9391,178.44,178.3,25.57115714]
["bitfinex","SOLUSD",1721865705850,0.91256494,178.43,178.3,25.57115714]
["bitfinex","SOLUSD",1721865706054,0.91256494,178.42,178.3,25.57115714]
["bitfinex","SOLUSD",1721865706250,0.91256494,178.42,178.31,20.0]
["bitfinex","SOLUSD",1721865706752,0.91256494,178.42,178.3,25.57115714]
["bitfinex","SOLUSD",1721865706753,0.91256494,178.42,178.3,24.45]
["bitfinex","SOLUSD",1721865708287,0.91256494,178.43,178.31,65.0]
["bitfinex","SOLUSD",1721865708777,15.9391,178.44,178.31,65.0]
["bitfinex","SOLUSD",1721865712480,15.9391,178.44,178.32,1.12119781]
["bitfinex","SOLUSD",1721865712853,15.9391,178.44,178.33,1.12105453]
["bitfinex","SOLUSD",1721865715081,15.9391,178.44,178.32,1.12105548]
["bitfinex","SOLUSD",1721865715287,16.85166494,178.44,178.31,66.12114528]
["bitfinex","SOLUSD",1721865715459,16.85166494,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721865715460,15.9391,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721865715671,7.11546494,178.43,178.3,24.45]
["bitfinex","SOLUSD",1721865715970,0.91256494,178.42,178.3,24.45]
["bitfinex","SOLUSD",1721865716158,0.91256494,178.42,178.27,25.57129682]
["bitfinex","SOLUSD",1721865716369,15.3929,178.41,178.28,30.0]
["bitfinex","SOLUSD",1721865716661,0.91256494,178.4,178.28,30.0]
["bitfinex","SOLUSD",1721865716876,15.3929,178.41,178.29,21.12137731]
["bitfinex","SOLUSD",1721865717072,15.3929,178.41,178.3,1.12124342]
["bitfinex","SOLUSD",1721865718088,15.3929,178.41,178.28,20.0]
["bitfinex","SOLUSD",1721865718089,15.3929,178.41,178.29,69.45]
["bitfinex","SOLUSD",1721865718296,15.3929,178.41,178.3,20.0]
["bitfinex","SOLUSD",1721865718460,15.3929,178.41,178.31,45.0]
["bitfinex","SOLUSD",1721865718659,15.3929,178.41,178.32,20.0]
["bitfinex","SOLUSD",1721865721388,0.91256494,178.4,178.32,20.0]
["bitfinex","SOLUSD",1721865721575,0.91256494,178.39,178.32,20.0]
["bitfinex","SOLUSD",1721865721887,0.91256494,178.39,178.3,20.0]
["bitfinex","SOLUSD",1721865722073,0.91256494,178.39,178.26,33.69698801]
["bitfinex","SOLUSD",1721865722275,0.91256494,178.39,178.27,45.0]
["bitfinex","SOLUSD",1721865722697,0.91256494,178.39,178.26,31.42328301]
["bitfinex","SOLUSD",1721865722698,6.1302,178.38,178.26,31.42328301]
["bitfinex","SOLUSD",1721865722984,16.5471,178.37,178.26,24.45]
["bitfinex","SOLUSD",1721865723401,16.5471,178.37,178.27,20.0]
["bitfinex","SOLUSD",1721865723588,16.5471,178.37,178.27,21.12147095]
["bitfinex","SOLUSD",1721865723801,16.5471,178.37,178.28,45.0]
["bitfinex","SOLUSD",1721865723996,16.5471,178.37,178.29,45.57127514]
["bitfinex","SOLUSD",1721865724167,16.5471,178.37,178.3,45.0]
["bitfinex","SOLUSD",1721865724368,16.5471,178.37,178.31,20.0]
["bitfinex","SOLUSD",1721865724567,16.5471,178.37,178.32,45.0]
["bitfinex","SOLUSD",1721865724783,16.5471,178.37,178.33,20.0]
["bitfinex","SOLUSD",1721865724992,16.5471,178.37,178.34,45.0]
["bitfinex","SOLUSD",1721865725196,16.5471,178.37,178.35,20.0]
["bitfinex","SOLUSD",1721865727200,16.5471,178.37,178.3,21.12127823]
["bitfinex","SOLUSD",1721865727494,16.5471,178.37,178.31,45.0]
["bitfinex","SOLUSD",1721865727796,16.5471,178.37,178.32,20.0]
["bitfinex","SOLUSD",1721865728094,16.5471,178.37,178.33,45.0]
["bitfinex","SOLUSD",1721865728266,16.5471,178.37,178.34,20.0]
["bitfinex","SOLUSD",1721865729590,16.0471,178.37,178.3,20.0]
["bitfinex","SOLUSD",1721865729791,16.0471,178.37,178.31,45.0]
["bitfinex","SOLUSD",1721865729987,16.0471,178.37,178.32,20.0]
["bitfinex","SOLUSD",1721865734280,16.0471,178.37,178.35,12.24]
["bitfinex","SOLUSD",1721865734804,15.0174,178.41,178.36,32.24]
["bitfinex","SOLUSD",1721865735005,15.0174,178.41,178.38,12.24]
["bitfinex","SOLUSD",1721865735504,15.0174,178.41,178.37,12.24]
["bitfinex","SOLUSD",1721865735681,15.0174,178.41,178.38,20.0]
["bitfinex","SOLUSD",1721865736475,15.0174,178.41,178.33,20.0]
["bitfinex","SOLUSD",1721865736679,15.0174,178.41,178.34,46.12105854]
["bitfinex","SOLUSD",1721865736903,15.0174,178.41,178.35,20.0]
["bitfinex","SOLUSD",1721865737087,16.2454,178.45,178.36,46.1209692]
["bitfinex","SOLUSD",1721865737288,16.2454,178.45,178.37,20.0]
["bitfinex","SOLUSD",1721865737484,16.2454,178.45,178.38,46.1209035]
["bitfinex","SOLUSD",1721865737806,16.2454,178.45,178.39,20.0]
["bitfinex","SOLUSD",1721865738098,16.2454,178.45,178.4,45.0]
["bitfinex","SOLUSD",1721865738304,16.2454,178.45,178.41,20.0]
["bitfinex","SOLUSD",1721865738803,16.2454,178.45,178.39,20.0]
["bitfinex","SOLUSD",1721865739410,16.2454,178.45,178.4,45.0]
["bitfinex","SOLUSD",1721865740005,16.2454,178.45,178.41,20.0]
["bitfinex","SOLUSD",1721865740377,16.2454,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721865740578,16.2454,178.45,178.37,45.0]
["bitfinex","SOLUSD",1721865740907,16.2454,178.45,178.38,20.0]
["bitfinex","SOLUSD",1721865742512,17.15796494,178.45,178.38,20.0]
["bitfinex","SOLUSD",1721865742805,16.2454,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721865743108,22.76176494,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721865743307,21.8492,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721865743612,16.2454,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721865744111,21.8492,178.45,178.35,24.48]
["bitfinex","SOLUSD",1721865744310,10.11050688,178.44,178.36,45.0]
["bitfinex","SOLUSD",1721865744686,15.71460688,178.44,178.36,45.0]
["bitfinex","SOLUSD",1721865745608,10.11050688,178.44,178.37,20.0]
["bitfinex","SOLUSD",1721865751218,10.11050688,178.44,178.38,45.0]
["bitfinex","SOLUSD",1721865751702,10.11050688,178.44,178.39,20.0]
["bitfinex","SOLUSD",1721865752390,10.11050688,178.44,178.4,46.12080549]
["bitfinex","SOLUSD",1721865752592,16.2454,178.45,178.4,45.0]
["bitfinex","SOLUSD",1721865752814,16.4939,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721865753019,10.1092193,178.48,178.42,46.12066019]
["bitfinex","SOLUSD",1721865753196,10.1092193,178.48,178.43,20.0]
["bitfinex","SOLUSD",1721865755713,10.10905268,178.47,178.43,20.0]
["bitfinex","SOLUSD",1721865756026,10.10905268,178.46,178.43,20.0]
["bitfinex","SOLUSD",1721865756200,16.4939,178.49,178.45,12.23]
["bitfinex","SOLUSD",1721865756396,10.10899621,178.48,178.46,20.0]
["bitfinex","SOLUSD",1721865757208,10.10899621,178.48,178.44,12.23]
["bitfinex","SOLUSD",1721865757412,10.10899621,178.48,178.46,12.23]
["bitfinex","SOLUSD",1721865757800,10.10899621,178.48,178.45,12.23]
["bitfinex","SOLUSD",1721865757997,10.10899621,178.48,178.46,20.0]
["bitfinex","SOLUSD",1721865758523,16.4939,178.49,178.46,20.0]
["bitfinex","SOLUSD",1721865760013,28.7239,178.49,178.46,20.0]
["bitfinex","SOLUSD",1721865760215,28.7239,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721865767432,28.7239,178.49,178.44,20.0]
["bitfinex","SOLUSD",1721865768315,28.7239,178.49,178.44,32.23]
["bitfinex","SOLUSD",1721865771219,28.7239,178.49,178.44,20.0]
["bitfinex","SOLUSD",1721865773345,16.4939,178.49,178.46,12.23]
["bitfinex","SOLUSD",1721865774716,16.4939,178.49,178.45,12.23]
["bitfinex","SOLUSD",1721865775046,16.4939,178.49,178.46,20.0]
["bitfinex","SOLUSD",1721865775220,16.4939,178.49,178.44,32.23]
["bitfinex","SOLUSD",1721865775937,16.4939,178.49,178.45,12.23]
["bitfinex","SOLUSD",1721865776128,16.4939,178.49,178.46,20.0]
["bitfinex","SOLUSD",1721865776332,15.9213,178.53,178.46,32.23]
["bitfinex","SOLUSD",1721865776529,22.33802587,178.52,178.46,32.23]
["bitfinex","SOLUSD",1721865776735,10.10802587,178.51,178.47,12.23]
["bitfinex","SOLUSD",1721865776922,10.10802587,178.5,178.47,12.23]
["bitfinex","SOLUSD",1721865777122,10.10802587,178.52,178.47,12.23]
["bitfinex","SOLUSD",1721865778343,10.10765795,178.51,178.46,32.23]
["bitfinex","SOLUSD",1721865778843,12.23,178.5,178.46,20.0]
["bitfinex","SOLUSD",1721865779051,22.33765795,178.49,178.46,20.0]
["bitfinex","SOLUSD",1721865779211,12.23,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721865780239,12.23,178.49,178.44,20.0]
["bitfinex","SOLUSD",1721865780441,12.23,178.51,178.45,12.23]
["bitfinex","SOLUSD",1721865780640,10.10795964,178.5,178.46,32.23]
["bitfinex","SOLUSD",1721865780963,10.10799665,178.49,178.47,20.0]
["bitfinex","SOLUSD",1721865781247,12.23,178.51,178.47,20.0]
["bitfinex","SOLUSD",1721865781542,22.33797173,178.5,178.46,20.0]
["bitfinex","SOLUSD",1721865781747,10.10797173,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721865782751,22.33797173,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721865783041,12.23,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721865783430,12.23,178.5,178.45,32.23]
["bitfinex","SOLUSD",1721865784031,12.23,178.51,178.45,32.23]
["bitfinex","SOLUSD",1721865784255,10.10762866,178.5,178.45,32.23]
["bitfinex","SOLUSD",1721865786037,12.23,178.51,178.45,32.23]
["bitfinex","SOLUSD",1721865786235,10.10773301,178.5,178.45,32.23]
["bitfinex","SOLUSD",1721865786554,12.23,178.52,178.46,13.35049676]
["bitfinex","SOLUSD",1721865786757,10.1077279,178.51,178.47,20.0]
["bitfinex","SOLUSD",1721865786928,28.1513,178.53,178.47,32.23]
["bitfinex","SOLUSD",1721865787130,10.10759726,178.52,178.48,12.23]
["bitfinex","SOLUSD",1721865787349,10.10759726,178.52,178.49,20.0]
["bitfinex","SOLUSD",1721865787946,10.10759726,178.52,178.48,20.0]
["bitfinex","SOLUSD",1721865788533,16.2408,178.58,178.51,12.23]
["bitfinex","SOLUSD",1721865788743,16.2408,178.58,178.52,20.0]
["bitfinex","SOLUSD",1721865788744,12.23,178.56,178.52,20.0]
["bitfinex","SOLUSD",1721865789567,16.2408,178.58,178.52,32.23]
["bitfinex","SOLUSD",1721865789727,12.23,178.57,178.52,32.23]
["bitfinex","SOLUSD",1721865790761,13.14256494,178.57,178.52,20.0]
["bitfinex","SOLUSD",1721865790952,13.0238657,178.63,178.56,12.23]
["bitfinex","SOLUSD",1721865791258,13.0238657,178.63,178.52,42.9344]
["bitfinex","SOLUSD",1721865791259,10.10195656,178.62,178.58,12.23]
["bitfinex","SOLUSD",1721865791436,10.89582226,178.63,178.59,12.23]
["bitfinex","SOLUSD",1721865791631,0.7938657,178.63,178.6,12.23]
["bitfinex","SOLUSD",1721865792456,0.7938657,178.63,178.61,12.23]
["bitfinex","SOLUSD",1721865792652,0.7938657,178.63,178.6,12.23]
["bitfinex","SOLUSD",1721865793353,0.7938657,178.63,178.59,12.23]
["bitfinex","SOLUSD",1721865793538,0.7938657,178.63,178.6,20.0]
["bitfinex","SOLUSD",1721865793742,12.23,178.62,178.52,22.9344]
["bitfinex","SOLUSD",1721865793965,17.8285,178.62,178.57,12.23]
["bitfinex","SOLUSD",1721865794136,12.23,178.61,178.55,12.23]
["bitfinex","SOLUSD",1721865794461,12.23,178.61,178.56,12.23]
["bitfinex","SOLUSD",1721865794650,12.23,178.61,178.55,12.23]
["bitfinex","SOLUSD",1721865795033,0.7938657,178.63,178.54,12.23]
["bitfinex","SOLUSD",1721865795235,0.7938657,178.63,178.55,12.23]
["bitfinex","SOLUSD",1721865796658,5.5988,178.61,178.55,12.23]
["bitfinex","SOLUSD",1721865796853,5.5988,178.61,178.56,20.0]
["bitfinex","SOLUSD",1721865797156,0.7938657,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721865797363,0.7938657,178.63,178.56,32.23]
["bitfinex","SOLUSD",1721865797533,1.70643064,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721865797735,12.23,178.58,178.52,12.23]
["bitfinex","SOLUSD",1721865797941,12.23,178.57,178.52,12.23]
["bitfinex","SOLUSD",1721865798737,13.14256494,178.57,178.52,12.23]
["bitfinex","SOLUSD",1721865798943,12.23,178.57,178.52,12.23]
["bitfinex","SOLUSD",1721865799847,12.23,178.58,178.52,12.23]
["bitfinex","SOLUSD",1721865800544,12.23,178.61,178.56,12.23]
["bitfinex","SOLUSD",1721865800748,17.8288,178.61,178.56,12.23]
["bitfinex","SOLUSD",1721865800954,17.8288,178.61,178.55,12.23]
["bitfinex","SOLUSD",1721865800955,12.23,178.6,178.55,12.23]
["bitfinex","SOLUSD",1721865801146,12.23,178.6,178.56,20.0]
["bitfinex","SOLUSD",1721865801367,12.23,178.58,178.53,12.23]
["bitfinex","SOLUSD",1721865801678,12.23,178.58,178.52,12.23]
["bitfinex","SOLUSD",1721865801845,12.23,178.58,178.53,20.0]
["bitfinex","SOLUSD",1721865802844,12.23,178.57,178.53,20.0]
["bitfinex","SOLUSD",1721865803172,12.23,178.58,178.53,20.0]
["bitfinex","SOLUSD",1721865804038,12.23,178.6,178.54,12.23]
["bitfinex","SOLUSD",1721865804347,12.23,178.61,178.56,12.23]
["bitfinex","SOLUSD",1721865804561,27.578,178.62,178.57,20.0]
["bitfinex","SOLUSD",1721865804941,0.7938657,178.63,178.57,32.23]
["bitfinex","SOLUSD",1721865805268,13.0238657,178.63,178.57,32.23]
["bitfinex","SOLUSD",1721865805459,0.7938657,178.63,178.58,12.23]
["bitfinex","SOLUSD",1721865805635,0.7938657,178.63,178.59,20.0]
["bitfinex","SOLUSD",1721865806565,13.0238657,178.63,178.59,20.0]
["bitfinex","SOLUSD",1721865806748,13.0238657,178.63,178.58,20.0]
["bitfinex","SOLUSD",1721865807362,13.0238657,178.63,178.58,32.23]
["bitfinex","SOLUSD",1721865807975,12.23,178.62,178.58,20.0]
["bitfinex","SOLUSD",1721865808487,12.23,178.62,178.57,20.0]
["bitfinex","SOLUSD",1721865808679,12.23,178.61,178.57,20.0]
["bitfinex","SOLUSD",1721865808980,13.14256494,178.6,178.49,16.3667]
["bitfinex","SOLUSD",1721865809169,12.23,178.55,178.5,12.23]
["bitfinex","SOLUSD",1721865809356,12.23,178.55,178.49,28.5967]
["bitfinex","SOLUSD",1721865810257,5.5993,178.6,178.5,20.0]
["bitfinex","SOLUSD",1721865810654,0.7938657,178.63,178.5,45.56015687]
["bitfinex","SOLUSD",1721865810971,0.7938657,178.63,178.51,45.0]
["bitfinex","SOLUSD",1721865811277,0.7938657,178.63,178.52,21.11983747]
["bitfinex","SOLUSD",1721865811483,0.7938657,178.63,178.53,45.0]
["bitfinex","SOLUSD",1721865811692,6.3920657,178.63,178.54,20.0]
["bitfinex","SOLUSD",1721865811970,5.5986,178.62,178.54,20.0]
["bitfinex","SOLUSD",1721865812575,6.51136494,178.61,178.54,20.0]
["bitfinex","SOLUSD",1721865812783,0.7938657,178.63,178.51,20.0]
["bitfinex","SOLUSD",1721865812784,6.51166494,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721865812960,6.51166494,178.6,178.5,20.0]
["bitfinex","SOLUSD",1721865813281,6.51166494,178.6,178.51,45.0]
["bitfinex","SOLUSD",1721865813576,0.91256494,178.6,178.52,20.0]
["bitfinex","SOLUSD",1721865813771,0.91256494,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721865814077,6.51116494,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721865814276,0.91256494,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721865814473,0.7938657,178.63,178.53,45.0]
["bitfinex","SOLUSD",1721865814660,0.7938657,178.63,178.54,20.0]
["bitfinex","SOLUSD",1721865815374,0.7938657,178.63,178.55,46.11991942]
["bitfinex","SOLUSD",1721865815584,0.7938657,178.63,178.55,46.11968611]
["bitfinex","SOLUSD",1721865815886,0.7938657,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721865816666,6.3920657,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721865816863,6.3920657,178.63,178.51,6.3188]
["bitfinex","SOLUSD",1721865816864,0.7938657,178.63,178.54,20.0]
["bitfinex","SOLUSD",1721865817171,5.5987,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721865817368,5.5987,178.61,178.52,20.0]
["bitfinex","SOLUSD",1721865817879,5.5991,178.6,178.52,20.0]
["bitfinex","SOLUSD",1721865818184,5.5987,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721865818683,0.7938657,178.63,178.52,21.12001389]
["bitfinex","SOLUSD",1721865818884,0.7938657,178.63,178.53,45.0]
["bitfinex","SOLUSD",1721865819083,0.7938657,178.63,178.54,20.0]
["bitfinex","SOLUSD",1721865819385,0.7938657,178.63,178.55,46.11983363]
["bitfinex","SOLUSD",1721865819570,0.7938657,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721865819767,0.7938657,178.63,178.57,45.0]
["bitfinex","SOLUSD",1721865819959,0.7938657,178.63,178.58,20.0]
["bitfinex","SOLUSD",1721865824577,0.7938657,178.63,178.57,20.0]
["bitfinex","SOLUSD",1721865832402,0.7938657,178.63,178.59,12.21]
["bitfinex","SOLUSD",1721865832575,0.7938657,178.63,178.6,20.0]
["bitfinex","SOLUSD",1721865833792,0.7938657,178.63,178.62,12.21]
["bitfinex","SOLUSD",1721865833972,0.7938657,178.63,178.62,32.21]
["bitfinex","SOLUSD",1721865834470,0.7938657,178.63,178.62,20.0]
["bitfinex","SOLUSD",1721865834884,0.7938657,178.63,178.59,12.21]
["bitfinex","SOLUSD",1721865835096,0.7938657,178.63,178.6,20.0]
["bitfinex","SOLUSD",1721865835792,0.7938657,178.63,178.48,16.85]
["bitfinex","SOLUSD",1721865835793,12.21,178.61,178.55,12.21]
["bitfinex","SOLUSD",1721865835973,12.21,178.6,178.54,12.21]
["bitfinex","SOLUSD",1721865836172,12.21,178.6,178.54,42.21]
["bitfinex","SOLUSD",1721865836388,12.21,178.59,178.54,30.0]
["bitfinex","SOLUSD",1721865836696,12.21,178.57,178.49,2.21160387]
["bitfinex","SOLUSD",1721865836885,12.21,178.57,178.51,12.21]
["bitfinex","SOLUSD",1721865837200,12.21,178.57,178.48,16.5211]
["bitfinex","SOLUSD",1721865837201,12.21,178.57,178.52,12.21]
["bitfinex","SOLUSD",1721865837703,12.21,178.57,178.48,16.5211]
["bitfinex","SOLUSD",1721865838403,12.21,178.59,178.54,12.21]
["bitfinex","SOLUSD",1721865838783,12.21,178.59,178.48,16.5211]
["bitfinex","SOLUSD",1721865839087,12.21,178.57,178.52,12.21]
["bitfinex","SOLUSD",1721865839292,12.21,178.57,178.53,20.0]
["bitfinex","SOLUSD",1721865839585,12.21,178.57,178.48,16.5211]
["bitfinex","SOLUSD",1721865839586,12.21,178.55,178.44,35.29716244]
["bitfinex","SOLUSD",1721865839789,13.12256494,178.54,178.49,12.21]
["bitfinex","SOLUSD",1721865839988,12.21,178.52,178.45,30.0]
["bitfinex","SOLUSD",1721865840187,12.21,178.51,178.46,12.21]
["bitfinex","SOLUSD",1721865840588,17.8117,178.52,178.44,18.14870075]
["bitfinex","SOLUSD",1721865840900,12.21,178.5,178.44,2.31910075]
["bitfinex","SOLUSD",1721865841075,12.21,178.5,178.44,12.21]
["bitfinex","SOLUSD",1721865841599,12.21,178.5,178.45,12.21]
["bitfinex","SOLUSD",1721865841904,12.21,178.5,178.4,21.84816795]
["bitfinex","SOLUSD",1721865841905,12.21,178.49,178.43,12.21]
["bitfinex","SOLUSD",1721865842196,16.85,178.53,178.42,12.21]
["bitfinex","SOLUSD",1721865842197,12.21,178.48,178.42,12.21]
["bitfinex","SOLUSD",1721865842576,12.21,178.46,178.4,12.21]
["bitfinex","SOLUSD",1721865842882,12.21,178.45,178.39,42.21]
["bitfinex","SOLUSD",1721865843078,12.21,178.44,178.39,42.21]
["bitfinex","SOLUSD",1721865843382,12.21,178.46,178.4,12.21]
["bitfinex","SOLUSD",1721865843583,12.21,178.47,178.41,12.21]
["bitfinex","SOLUSD",1721865844100,12.21,178.47,178.36,20.04786416]
["bitfinex","SOLUSD",1721865844402,15.6748,178.48,178.37,50.0]
["bitfinex","SOLUSD",1721865844571,15.6748,178.48,178.37,30.0]
["bitfinex","SOLUSD",1721865844971,6.1966,178.47,178.37,30.0]
["bitfinex","SOLUSD",1721865845191,5.6035,178.46,178.36,18.92685159]
["bitfinex","SOLUSD",1721865845593,7.10916494,178.47,178.36,18.92685159]
["bitfinex","SOLUSD",1721865845778,23.95916494,178.47,178.37,20.0]
["bitfinex","SOLUSD",1721865845977,5.604,178.45,178.36,2.27695159]
["bitfinex","SOLUSD",1721865846178,5.6042,178.44,178.35,5.83461598]
["bitfinex","SOLUSD",1721865846395,0.91256494,178.45,178.35,5.83461598]
["bitfinex","SOLUSD",1721865846706,16.85,178.44,178.35,5.83461598]
["bitfinex","SOLUSD",1721865846904,45.91256494,178.43,178.3,7.66706212]
["bitfinex","SOLUSD",1721865847117,0.91256494,178.44,178.32,30.0]
["bitfinex","SOLUSD",1721865847404,0.91256494,178.46,178.33,20.0]
["bitfinex","SOLUSD",1721865847582,5.605,178.41,178.32,30.0]
["bitfinex","SOLUSD",1721865847907,0.91256494,178.4,178.32,30.0]
["bitfinex","SOLUSD",1721865848081,0.91256494,178.39,178.32,30.0]
["bitfinex","SOLUSD",1721865848282,39.45566494,178.39,178.32,30.0]
["bitfinex","SOLUSD",1721865848511,11.7837,178.38,178.32,30.0]
["bitfinex","SOLUSD",1721865848802,23.0277,178.38,178.25,8.61295755]
["bitfinex","SOLUSD",1721865849096,0.91256494,178.37,178.26,30.0]
["bitfinex","SOLUSD",1721865849307,0.91256494,178.36,178.26,30.0]
["bitfinex","SOLUSD",1721865849486,0.91256494,178.35,178.24,5.8360605]
["bitfinex","SOLUSD",1721865849692,45.91256494,178.37,178.24,5.8360605]
["bitfinex","SOLUSD",1721865849891,6.51886494,178.37,178.24,5.8360605]
["bitfinex","SOLUSD",1721865850080,22.4569,178.35,178.24,5.8360605]
["bitfinex","SOLUSD",1721865850397,45.91256494,178.34,178.21,6.0274]
["bitfinex","SOLUSD",1721865850583,45.91256494,178.34,178.22,30.0]
["bitfinex","SOLUSD",1721865850911,45.91256494,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721865851281,21.7878,178.33,178.23,20.0]
["bitfinex","SOLUSD",1721865851481,0.91256494,178.32,178.23,20.0]
["bitfinex","SOLUSD",1721865851696,0.91256494,178.32,178.22,20.0]
["bitfinex","SOLUSD",1721865852881,16.1802,178.33,178.23,1.12193004]
["bitfinex","SOLUSD",1721865853086,16.1802,178.33,178.23,45.0]
["bitfinex","SOLUSD",1721865853295,16.1802,178.33,178.24,20.0]
["bitfinex","SOLUSD",1721865853515,0.91256494,178.36,178.24,20.0]
["bitfinex","SOLUSD",1721865853516,22.3579,178.38,178.24,45.59175682]
["bitfinex","SOLUSD",1721865853799,22.3579,178.38,178.25,45.0]
["bitfinex","SOLUSD",1721865854004,0.91256494,178.37,178.26,20.0]
["bitfinex","SOLUSD",1721865854207,6.51886494,178.37,178.26,20.0]
["bitfinex","SOLUSD",1721865854699,22.4567,178.36,178.26,20.0]
["bitfinex","SOLUSD",1721865854905,0.91256494,178.35,178.21,32.58629373]
["bitfinex","SOLUSD",1721865855205,0.91256494,178.35,178.22,75.0]
["bitfinex","SOLUSD",1721865856308,51.51946494,178.35,178.23,20.0]
["bitfinex","SOLUSD",1721865856692,45.91256494,178.35,178.23,20.0]
["bitfinex","SOLUSD",1721865859684,6.51916494,178.37,178.23,20.0]
["bitfinex","SOLUSD",1721865859889,47.74046494,178.38,178.24,76.12180146]
["bitfinex","SOLUSD",1721865860106,47.74046494,178.38,178.25,20.0]
["bitfinex","SOLUSD",1721865860405,47.74046494,178.38,178.26,45.0]
["bitfinex","SOLUSD",1721865860610,47.74046494,178.38,178.27,20.0]
["bitfinex","SOLUSD",1721865860818,47.74046494,178.38,178.25,20.0]
["bitfinex","SOLUSD",1721865860819,16.85,178.36,178.25,20.0]
["bitfinex","SOLUSD",1721865861113,45.91256494,178.35,178.25,20.0]
["bitfinex","SOLUSD",1721865861287,45.91256494,178.35,178.22,20.0]
["bitfinex","SOLUSD",1721865861491,17.76256494,178.36,178.22,20.0]
["bitfinex","SOLUSD",1721865861704,17.76256494,178.36,178.23,45.0]
["bitfinex","SOLUSD",1721865861896,17.76256494,178.36,178.24,20.0]
["bitfinex","SOLUSD",1721865862290,0.91256494,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721865863536,0.91256494,178.36,178.24,20.0]
["bitfinex","SOLUSD",1721865863811,6.51966494,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721865864115,6.51966494,178.35,178.22,20.0]
["bitfinex","SOLUSD",1721865864289,0.91256494,178.35,178.23,45.0]
["bitfinex","SOLUSD",1721865864487,0.91256494,178.35,178.23,46.12185775]
["bitfinex","SOLUSD",1721865864685,0.91256494,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721865865390,45.0,178.36,178.24,20.0]
["bitfinex","SOLUSD",1721865865598,6.51886494,178.37,178.24,20.0]
["bitfinex","SOLUSD",1721865865801,23.36886494,178.37,178.24,20.0]
["bitfinex","SOLUSD",1721865866194,5.6067,178.36,178.24,20.0]
["bitfinex","SOLUSD",1721865866513,5.6073,178.34,178.24,20.0]
["bitfinex","SOLUSD",1721865866813,5.6073,178.34,178.22,20.0]
["bitfinex","SOLUSD",1721865867004,5.6073,178.34,178.23,30.0]
["bitfinex","SOLUSD",1721865867389,5.6073,178.34,178.24,20.0]
["bitfinex","SOLUSD",1721865867590,0.91256494,178.33,178.24,20.0]
["bitfinex","SOLUSD",1721865867791,0.91256494,178.35,178.25,45.0]
["bitfinex","SOLUSD",1721865868009,5.6066,178.36,178.25,45.0]
["bitfinex","SOLUSD",1721865868201,0.91256494,178.37,178.26,20.0]
["bitfinex","SOLUSD",1721865868405,53.34676494,178.38,178.26,20.0]
["bitfinex","SOLUSD",1721865868715,53.34676494,178.38,178.27,1.1216851]
["bitfinex","SOLUSD",1721865869016,52.4342,178.38,178.27,1.1216851]
["bitfinex","SOLUSD",1721865869811,5.6064,178.37,178.27,1.1216851]
["bitfinex","SOLUSD",1721865870494,47.74046494,178.38,178.26,20.0]
["bitfinex","SOLUSD",1721865870695,53.34656494,178.38,178.26,20.0]
["bitfinex","SOLUSD",1721865872716,5.6064,178.37,178.26,21.12164406]
["bitfinex","SOLUSD",1721865872897,5.6064,178.37,178.26,20.0]
["bitfinex","SOLUSD",1721865873214,0.91256494,178.36,178.26,36.081]
["bitfinex","SOLUSD",1721865874113,16.1802,178.38,178.27,1.12164402]
["bitfinex","SOLUSD",1721865874324,16.1802,178.38,178.28,30.0]
["bitfinex","SOLUSD",1721865874497,7.47836494,178.42,178.29,66.12143042]
["bitfinex","SOLUSD",1721865874498,6.5658,178.42,178.29,66.12143042]
["bitfinex","SOLUSD",1721865874703,401.6051,178.43,178.3,1.12129849]
["bitfinex","SOLUSD",1721865875008,401.6051,178.43,178.29,66.12127147]
["bitfinex","SOLUSD",1721865875217,0.91256494,178.42,178.29,66.12127147]
["bitfinex","SOLUSD",1721865875402,401.6051,178.43,178.3,1.12125378]
["bitfinex","SOLUSD",1721865875599,407.2096,178.43,178.3,1.12125378]
["bitfinex","SOLUSD",1721865876025,6.5658,178.46,178.32,15.0254]
["bitfinex","SOLUSD",1721865876212,6.5658,178.46,178.33,66.1210085]
["bitfinex","SOLUSD",1721865876519,17.31366494,178.48,178.33,90.5910085]
["bitfinex","SOLUSD",1721865876817,16.4011,178.48,178.33,90.5910085]
["bitfinex","SOLUSD",1721865877017,16.4011,178.48,178.33,120.5910085]
["bitfinex","SOLUSD",1721865878414,17.31366494,178.48,178.33,120.5910085]
["bitfinex","SOLUSD",1721865878592,16.4011,178.48,178.33,120.5910085]
["bitfinex","SOLUSD",1721865879316,24.47,178.49,178.33,120.5910085]
["bitfinex","SOLUSD",1721865879501,5.6023,178.5,178.33,127.717969]
["bitfinex","SOLUSD",1721865880208,6.51516494,178.49,178.33,127.717969]
["bitfinex","SOLUSD",1721865880417,6.51556494,178.48,178.33,127.717969]
["bitfinex","SOLUSD",1721865882427,15.7813,178.52,178.36,24.47]
["bitfinex","SOLUSD",1721865882613,16.85,178.54,178.39,24.47]
["bitfinex","SOLUSD",1721865882814,385.0,178.53,178.4,66.12071582]
["bitfinex","SOLUSD",1721865883426,385.0,178.53,178.41,16.5401]
["bitfinex","SOLUSD",1721865883631,385.0,178.53,178.42,66.12053202]
["bitfinex","SOLUSD",1721865883937,385.0,178.53,178.43,1.12050084]
["bitfinex","SOLUSD",1721865884303,385.0,178.53,178.44,6.2795]
["bitfinex","SOLUSD",1721865884611,385.0,178.53,178.45,66.12034182]
["bitfinex","SOLUSD",1721865884821,385.0,178.53,178.46,1.1203336]
["bitfinex","SOLUSD",1721865885314,385.0,178.53,178.45,65.0]
["bitfinex","SOLUSD",1721865885926,385.0,178.58,178.45,65.0]
["bitfinex","SOLUSD",1721865886106,390.5997,178.58,178.45,66.1203403]
["bitfinex","SOLUSD",1721865886423,385.0,178.58,178.45,66.1203403]
["bitfinex","SOLUSD",1721865886618,385.0,178.58,178.46,31.12033861]
["bitfinex","SOLUSD",1721865886828,385.0,178.58,178.47,65.0]
["bitfinex","SOLUSD",1721865887004,385.0,178.57,178.47,65.0]
["bitfinex","SOLUSD",1721865887831,385.0,178.57,178.47,95.0]
["bitfinex","SOLUSD",1721865891818,385.0,178.56,178.47,95.0]
["bitfinex","SOLUSD",1721865896336,385.0,178.56,178.47,20.0]
["bitfinex","SOLUSD",1721865896518,385.0,178.56,178.44,6.2795]
["bitfinex","SOLUSD",1721865896519,6.51316494,178.55,178.44,6.2795]
["bitfinex","SOLUSD",1721865896715,6.51316494,178.55,178.45,30.0]
["bitfinex","SOLUSD",1721865896716,0.91256494,178.55,178.45,30.0]
["bitfinex","SOLUSD",1721865897116,385.0,178.56,178.45,30.0]
["bitfinex","SOLUSD",1721865897848,385.91256494,178.55,178.46,20.0]
["bitfinex","SOLUSD",1721865898944,385.91256494,178.55,178.45,20.0]
["bitfinex","SOLUSD",1721865900322,12.22,178.53,178.48,12.22]
["bitfinex","SOLUSD",1721865900526,12.22,178.53,178.49,20.0]
["bitfinex","SOLUSD",1721865901460,385.0,178.55,178.49,20.0]
["bitfinex","SOLUSD",1721865901620,12.22,178.53,178.49,20.0]
["bitfinex","SOLUSD",1721865902424,0.91256494,178.52,178.49,20.0]
["bitfinex","SOLUSD",1721865903019,12.22,178.53,178.49,20.0]
["bitfinex","SOLUSD",1721865903240,12.22,178.52,178.49,20.0]
["bitfinex","SOLUSD",1721865903545,12.22,178.52,178.48,20.0]
["bitfinex","SOLUSD",1721865904127,12.22,178.53,178.48,20.0]
["bitfinex","SOLUSD",1721865904334,5.6003,178.57,178.48,32.22]
["bitfinex","SOLUSD",1721865904335,12.22,178.54,178.48,32.22]
["bitfinex","SOLUSD",1721865904528,12.22,178.54,178.49,12.22]
["bitfinex","SOLUSD",1721865904743,12.22,178.54,178.5,20.0]
["bitfinex","SOLUSD",1721865905235,12.22,178.55,178.49,32.22]
["bitfinex","SOLUSD",1721865905622,385.0,178.62,178.52,12.22]
["bitfinex","SOLUSD",1721865905840,385.0,178.62,178.53,32.22]
["bitfinex","SOLUSD",1721865905841,12.22,178.59,178.53,32.22]
["bitfinex","SOLUSD",1721865906143,12.22,178.6,178.54,13.34013788]
["bitfinex","SOLUSD",1721865906346,12.22,178.59,178.55,20.0]
["bitfinex","SOLUSD",1721865907119,5.5984,178.62,178.55,20.0]
["bitfinex","SOLUSD",1721865907120,12.22,178.58,178.55,20.0]
["bitfinex","SOLUSD",1721865907323,12.22,178.58,178.54,20.0]
["bitfinex","SOLUSD",1721865908053,12.22,178.6,178.54,32.22]
["bitfinex","SOLUSD",1721865908220,0.7938657,178.63,178.56,12.22]
["bitfinex","SOLUSD",1721865908426,12.22,178.61,178.56,12.22]
["bitfinex","SOLUSD",1721865908926,12.22,178.6,178.55,12.22]
["bitfinex","SOLUSD",1721865909229,12.22,178.6,178.56,20.0]
["bitfinex","SOLUSD",1721865909644,12.22,178.59,178.56,20.0]
["bitfinex","SOLUSD",1721865909856,12.22,178.59,178.55,20.0]
["bitfinex","SOLUSD",1721865910229,12.22,178.59,178.54,20.0]
["bitfinex","SOLUSD",1721865911421,6.51106494,178.62,178.54,20.0]
["bitfinex","SOLUSD",1721865911422,12.22,178.57,178.54,20.0]
["bitfinex","SOLUSD",1721865911625,12.22,178.57,178.52,32.22]
["bitfinex","SOLUSD",1721865912529,12.22,178.55,178.5,12.22]
["bitfinex","SOLUSD",1721865913235,12.22,178.56,178.5,12.22]
["bitfinex","SOLUSD",1721865913824,12.22,178.56,178.51,20.0]
["bitfinex","SOLUSD",1721865915127,12.22,178.56,178.51,32.22]
["bitfinex","SOLUSD",1721865917030,12.22,178.57,178.51,32.22]
["bitfinex","SOLUSD",1721865917536,5.5991,178.61,178.52,12.22]
["bitfinex","SOLUSD",1721865917735,12.22,178.58,178.53,33.34012197]
["bitfinex","SOLUSD",1721865917939,12.22,178.58,178.53,12.22]
["bitfinex","SOLUSD",1721865918453,12.22,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721865918636,12.22,178.53,178.48,15.5942]
["bitfinex","SOLUSD",1721865918952,12.22,178.55,178.49,12.22]
["bitfinex","SOLUSD",1721865919161,12.22,178.56,178.5,12.22]
["bitfinex","SOLUSD",1721865919338,0.91256494,178.62,178.52,12.22]
["bitfinex","SOLUSD",1721865919527,12.22,178.57,178.52,12.22]
["bitfinex","SOLUSD",1721865919733,12.22,178.57,178.53,20.0]
["bitfinex","SOLUSD",1721865920138,12.22,178.58,178.53,32.22]
["bitfinex","SOLUSD",1721865921046,12.22,178.57,178.53,20.0]
["bitfinex","SOLUSD",1721865922262,12.22,178.58,178.53,20.0]
["bitfinex","SOLUSD",1721865923461,12.22,178.59,178.54,12.22]
["bitfinex","SOLUSD",1721865924465,12.22,178.59,178.53,32.22]
["bitfinex","SOLUSD",1721865925864,12.22,178.58,178.53,32.22]
["bitfinex","SOLUSD",1721865926176,12.22,178.59,178.53,32.22]
["bitfinex","SOLUSD",1721865926349,5.5991,178.6,178.53,32.22]
["bitfinex","SOLUSD",1721865926552,12.22,178.59,178.53,32.22]
["bitfinex","SOLUSD",1721865927160,12.22,178.58,178.53,32.22]
["bitfinex","SOLUSD",1721865928371,12.22,178.56,178.53,20.0]
["bitfinex","SOLUSD",1721865928667,12.22,178.55,178.51,20.0]
["bitfinex","SOLUSD",1721865928872,12.22,178.52,178.48,15.5942]
["bitfinex","SOLUSD",1721865929057,17.76256494,178.59,178.48,15.5942]
["bitfinex","SOLUSD",1721865929375,12.22,178.53,178.48,15.5942]
["bitfinex","SOLUSD",1721865929569,12.22,178.53,178.47,18.81]
["bitfinex","SOLUSD",1721865930154,12.22,178.53,178.48,20.0]
["bitfinex","SOLUSD",1721865930771,12.22,178.53,178.44,17.63774594]
["bitfinex","SOLUSD",1721865930772,12.22,178.5,178.44,15.3931]
["bitfinex","SOLUSD",1721865930972,12.22,178.49,178.44,15.3931]
["bitfinex","SOLUSD",1721865931152,12.22,178.49,178.44,27.6131]
["bitfinex","SOLUSD",1721865931476,12.22,178.51,178.45,13.34068308]
["bitfinex","SOLUSD",1721865931681,12.22,178.51,178.46,12.22]
["bitfinex","SOLUSD",1721865932058,12.22,178.51,178.47,20.0]
["bitfinex","SOLUSD",1721865932560,12.22,178.51,178.45,12.22]
["bitfinex","SOLUSD",1721865932974,12.22,178.52,178.46,12.22]
["bitfinex","SOLUSD",1721865933868,20.8858,178.55,178.47,32.22]
["bitfinex","SOLUSD",1721865934051,12.22,178.52,178.47,32.22]
["bitfinex","SOLUSD",1721865935073,12.22,178.52,178.47,20.0]
["bitfinex","SOLUSD",1721865935273,12.22,178.52,178.47,32.22]
["bitfinex","SOLUSD",1721865935457,12.0266,178.57,178.48,12.22]
["bitfinex","SOLUSD",1721865935664,12.22,178.55,178.5,12.22]
["bitfinex","SOLUSD",1721865935851,12.22,178.55,178.49,12.22]
["bitfinex","SOLUSD",1721865936173,12.22,178.55,178.5,32.22]
["bitfinex","SOLUSD",1721865936374,0.91256494,178.59,178.51,12.22]
["bitfinex","SOLUSD",1721865936375,12.22,178.57,178.51,12.22]
["bitfinex","SOLUSD",1721865936752,12.22,178.56,178.5,12.22]
["bitfinex","SOLUSD",1721865937054,12.22,178.56,178.51,20.0]
["bitfinex","SOLUSD",1721865937248,12.22,178.54,178.51,20.0]
["bitfinex","SOLUSD",1721865937455,12.22,178.55,178.51,20.0]
["bitfinex","SOLUSD",1721865937677,12.22,178.55,178.5,20.0]
["bitfinex","SOLUSD",1721865938456,12.22,178.55,178.5,32.22]
["bitfinex","SOLUSD",1721865938952,12.22,178.56,178.5,32.22]
["bitfinex","SOLUSD",1721865939372,12.22,178.56,178.51,12.22]
["bitfinex","SOLUSD",1721865939554,12.22,178.57,178.51,12.22]
["bitfinex","SOLUSD",1721865939759,12.22,178.58,178.52,32.22]
["bitfinex","SOLUSD",1721865941073,12.22,178.57,178.52,20.0]
["bitfinex","SOLUSD",1721865941375,12.22,178.55,178.52,20.0]
["bitfinex","SOLUSD",1721865941564,12.22,178.55,178.51,20.0]
["bitfinex","SOLUSD",1721865943158,12.22,178.56,178.51,20.0]
["bitfinex","SOLUSD",1721865944656,12.22,178.55,178.51,20.0]
["bitfinex","SOLUSD",1721865945058,0.91256494,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721865945259,12.22,178.56,178.51,20.0]
["bitfinex","SOLUSD",1721865946353,12.22,178.55,178.51,20.0]
["bitfinex","SOLUSD",1721865947995,12.22,178.53,178.51,20.0]
["bitfinex","SOLUSD",1721865948281,12.22,178.52,178.46,12.22]
["bitfinex","SOLUSD",1721865948483,0.91256494,178.51,178.46,12.22]
["bitfinex","SOLUSD",1721865948888,12.22,178.52,178.46,12.22]
["bitfinex","SOLUSD",1721865949389,0.91256494,178.51,178.46,12.22]
["bitfinex","SOLUSD",1721865949562,0.91256494,178.51,178.47,20.0]
["bitfinex","SOLUSD",1721865950372,0.91256494,178.54,178.47,32.22]
["bitfinex","SOLUSD",1721865950576,12.22,178.53,178.47,32.22]
["bitfinex","SOLUSD",1721865951268,12.22,178.54,178.48,12.22]
["bitfinex","SOLUSD",1721865951471,12.22,178.54,178.49,20.0]
["bitfinex","SOLUSD",1721865952092,12.22,178.54,178.49,32.22]
["bitfinex","SOLUSD",1721865953995,12.22,178.54,178.49,20.0]
["bitfinex","SOLUSD",1721865954979,12.22,178.53,178.49,20.0]
["bitfinex","SOLUSD",1721865955186,12.22,178.53,178.48,20.0]
["bitfinex","SOLUSD",1721865958196,12.22,178.52,178.48,20.0]
["bitfinex","SOLUSD",1721865959069,12.22,178.54,178.48,32.22]
["bitfinex","SOLUSD",1721865960183,6.51226494,178.58,178.49,12.22]
["bitfinex","SOLUSD",1721865960382,5.5997,178.58,178.5,32.22]
["bitfinex","SOLUSD",1721865960586,12.22,178.56,178.5,12.22]
["bitfinex","SOLUSD",1721865961112,12.22,178.57,178.51,12.22]
["bitfinex","SOLUSD",1721865961484,12.22,178.56,178.5,12.22]
["bitfinex","SOLUSD",1721865961817,12.22,178.55,178.51,20.0]
["bitfinex","SOLUSD",1721865961971,12.22,178.56,178.51,20.0]
["bitfinex","SOLUSD",1721865962394,12.22,178.55,178.51,20.0]
["bitfinex","SOLUSD",1721865963075,6.51296494,178.56,178.45,20.0]
["bitfinex","SOLUSD",1721865963281,17.32616494,178.6,178.51,12.22]
["bitfinex","SOLUSD",1721865963616,12.22,178.58,178.53,12.22]
["bitfinex","SOLUSD",1721865963979,12.22,178.58,178.52,12.22]
["bitfinex","SOLUSD",1721865964185,12.22,178.58,178.53,20.0]
["bitfinex","SOLUSD",1721865964574,0.91256494,178.6,178.53,20.0]
["bitfinex","SOLUSD",1721865964802,12.22,178.61,178.55,12.22]
["bitfinex","SOLUSD",1721865965010,12.22,178.6,178.55,12.22]
["bitfinex","SOLUSD",1721865965507,12.22,178.62,178.56,33.33992287]
["bitfinex","SOLUSD",1721865965705,12.22,178.62,178.56,32.22]
["bitfinex","SOLUSD",1721865966009,12.22,178.61,178.56,32.22]
["bitfinex","SOLUSD",1721865966181,12.22,178.61,178.56,20.0]
["bitfinex","SOLUSD",1721865966377,12.22,178.61,178.52,21.11990878]
["bitfinex","SOLUSD",1721865966577,12.22,178.61,178.56,12.22]
["bitfinex","SOLUSD",1721865967011,0.7938657,178.63,178.58,12.22]
["bitfinex","SOLUSD",1721865967178,13.0138657,178.63,178.58,12.22]
["bitfinex","SOLUSD",1721865967385,12.22,178.62,178.56,12.22]
["bitfinex","SOLUSD",1721865967682,12.22,178.62,178.57,20.0]
["bitfinex","SOLUSD",1721865968994,12.22,178.61,178.57,20.0]
["bitfinex","SOLUSD",1721865969194,12.22,178.59,178.51,22.3108]
["bitfinex","SOLUSD",1721865969504,12.22,178.57,178.52,30.0]
["bitfinex","SOLUSD",1721865969709,12.22,178.57,178.51,34.5308]
["bitfinex","SOLUSD",1721865971002,12.22,178.58,178.52,12.22]
["bitfinex","SOLUSD",1721865971481,13.13256494,178.57,178.51,28.38]
["bitfinex","SOLUSD",1721865971681,12.22,178.56,178.5,12.22]
["bitfinex","SOLUSD",1721865971902,12.22,178.56,178.52,20.0]
["bitfinex","SOLUSD",1721865972107,12.22,178.56,178.51,20.0]
["bitfinex","SOLUSD",1721865972795,12.22,178.57,178.51,32.22]
["bitfinex","SOLUSD",1721865973302,12.22,178.57,178.52,12.22]
["bitfinex","SOLUSD",1721865975198,12.22,178.57,178.51,32.22]
["bitfinex","SOLUSD",1721865976917,12.22,178.57,178.52,12.22]
["bitfinex","SOLUSD",1721865978190,13.13256494,178.57,178.51,32.22]
["bitfinex","SOLUSD",1721865978389,12.22,178.55,178.51,20.0]
["bitfinex","SOLUSD",1721865978697,12.22,178.54,178.48,32.22]
["bitfinex","SOLUSD",1721865978902,12.22,178.54,178.48,12.22]
["bitfinex","SOLUSD",1721865980422,12.22,178.54,178.49,20.0]
["bitfinex","SOLUSD",1721865981006,0.91256494,178.53,178.49,20.0]
["bitfinex","SOLUSD",1721865981414,12.22,178.54,178.49,20.0]
["bitfinex","SOLUSD",1721865981603,12.22,178.55,178.49,32.22]
["bitfinex","SOLUSD",1721865983004,12.22,178.54,178.49,32.22]
["bitfinex","SOLUSD",1721865985005,12.22,178.54,178.49,20.0]
["bitfinex","SOLUSD",1721865985317,12.22,178.51,178.49,20.0]
["bitfinex","SOLUSD",1721865985513,12.22,178.51,178.46,20.0]
["bitfinex","SOLUSD",1721865988630,12.22,178.5,178.46,20.0]
["bitfinex","SOLUSD",1721865988802,12.22,178.5,178.45,20.0]
["bitfinex","SOLUSD",1721865989013,12.22,178.51,178.45,32.22]
["bitfinex","SOLUSD",1721865990803,12.22,178.51,178.46,12.22]
["bitfinex","SOLUSD",1721865990998,12.22,178.52,178.46,12.22]
["bitfinex","SOLUSD",1721865991200,15.6544,178.55,178.48,12.22]
["bitfinex","SOLUSD",1721865991511,6.51236494,178.58,178.49,20.0]
["bitfinex","SOLUSD",1721865991512,12.22,178.54,178.49,20.0]
["bitfinex","SOLUSD",1721865992300,12.22,178.51,178.49,20.0]
["bitfinex","SOLUSD",1721865992507,12.22,178.5,178.43,15.5388]
["bitfinex","SOLUSD",1721865992717,12.22,178.47,178.44,30.0]
["bitfinex","SOLUSD",1721865992932,12.22,178.46,178.44,30.0]
["bitfinex","SOLUSD",1721865993430,12.22,178.46,178.4,12.22]
["bitfinex","SOLUSD",1721865993626,12.22,178.46,178.39,22.3694]
["bitfinex","SOLUSD",1721865993627,12.22,178.45,178.39,34.5894]
["bitfinex","SOLUSD",1721865994001,0.91256494,178.48,178.37,12.22]
["bitfinex","SOLUSD",1721865994002,12.22,178.43,178.37,12.22]
["bitfinex","SOLUSD",1721865994338,12.22,178.43,178.37,42.22]
["bitfinex","SOLUSD",1721865994799,12.22,178.42,178.37,30.0]
["bitfinex","SOLUSD",1721865995013,12.22,178.41,178.35,27.8016]
["bitfinex","SOLUSD",1721865995205,12.22,178.41,178.33,6.50838324]
["bitfinex","SOLUSD",1721865995206,12.22,178.4,178.33,12.22]
["bitfinex","SOLUSD",1721865995434,12.22,178.39,178.33,12.22]
["bitfinex","SOLUSD",1721865995841,12.22,178.38,178.33,12.22]
["bitfinex","SOLUSD",1721865996146,12.22,178.37,178.32,12.22]
["bitfinex","SOLUSD",1721865996737,12.22,178.38,178.32,12.22]
["bitfinex","SOLUSD",1721865997231,12.22,178.39,178.34,12.22]
["bitfinex","SOLUSD",1721865997737,385.0,178.46,178.38,12.22]
["bitfinex","SOLUSD",1721865997944,12.22,178.45,178.39,32.22]
["bitfinex","SOLUSD",1721865998230,21.6677,178.52,178.44,12.22]
["bitfinex","SOLUSD",1721865998437,12.22,178.5,178.45,12.22]
["bitfinex","SOLUSD",1721865998737,12.22,178.52,178.46,32.22]
["bitfinex","SOLUSD",1721866000019,12.22,178.51,178.46,32.22]
["bitfinex","SOLUSD",1721866000221,0.91256494,178.54,178.46,20.0]
["bitfinex","SOLUSD",1721866000514,0.91256494,178.54,178.41,20.0]
["bitfinex","SOLUSD",1721866000720,51.7179,178.57,178.42,46.1204179]
["bitfinex","SOLUSD",1721866000921,51.7179,178.57,178.43,21.12041792]
["bitfinex","SOLUSD",1721866001123,51.7179,178.57,178.44,45.0]
["bitfinex","SOLUSD",1721866001322,51.7179,178.57,178.45,20.0]
["bitfinex","SOLUSD",1721866001943,5.5996,178.59,178.45,20.0]
["bitfinex","SOLUSD",1721866002152,5.5997,178.58,178.46,45.0]
["bitfinex","SOLUSD",1721866002441,0.91256494,178.57,178.47,20.0]
["bitfinex","SOLUSD",1721866003247,6.51256494,178.57,178.47,20.0]
["bitfinex","SOLUSD",1721866003423,5.6,178.57,178.47,20.0]
["bitfinex","SOLUSD",1721866003743,5.5997,178.59,178.47,20.0]
["bitfinex","SOLUSD",1721866004039,0.91256494,178.58,178.47,20.0]
["bitfinex","SOLUSD",1721866004217,6.51256494,178.57,178.47,20.0]
["bitfinex","SOLUSD",1721866005241,0.91256494,178.56,178.47,20.0]
["bitfinex","SOLUSD",1721866005419,5.6,178.57,178.47,20.0]
["bitfinex","SOLUSD",1721866005936,6.51206494,178.59,178.47,20.0]
["bitfinex","SOLUSD",1721866006246,6.51206494,178.59,178.48,45.0]
["bitfinex","SOLUSD",1721866006443,5.5997,178.58,178.49,20.0]
["bitfinex","SOLUSD",1721866006648,0.91256494,178.57,178.47,20.0]
["bitfinex","SOLUSD",1721866007549,6.51266494,178.57,178.47,20.0]
["bitfinex","SOLUSD",1721866007938,5.6001,178.57,178.47,20.0]
["bitfinex","SOLUSD",1721866009262,6.2,178.61,178.48,1.12034338]
["bitfinex","SOLUSD",1721866009423,15.3535,178.62,178.49,22.89517135]
["bitfinex","SOLUSD",1721866009623,15.3535,178.62,178.5,20.0]
["bitfinex","SOLUSD",1721866009951,20.9522,178.62,178.5,20.0]
["bitfinex","SOLUSD",1721866010245,5.5988,178.61,178.5,20.0]
["bitfinex","SOLUSD",1721866010648,0.91256494,178.6,178.5,20.0]
["bitfinex","SOLUSD",1721866010826,5.5997,178.58,178.5,20.0]
["bitfinex","SOLUSD",1721866011154,45.91256494,178.61,178.5,20.0]
["bitfinex","SOLUSD",1721866011341,5.5995,178.59,178.5,21.12019021]
["bitfinex","SOLUSD",1721866011546,5.5995,178.59,178.5,20.0]
["bitfinex","SOLUSD",1721866012020,32.1935,178.62,178.5,20.0]
["bitfinex","SOLUSD",1721866012223,15.3535,178.62,178.5,20.0]
["bitfinex","SOLUSD",1721866012428,0.91256494,178.61,178.5,20.0]
["bitfinex","SOLUSD",1721866012632,0.91256494,178.61,178.51,45.0]
["bitfinex","SOLUSD",1721866012838,0.91256494,178.61,178.52,20.0]
["bitfinex","SOLUSD",1721866013431,0.91256494,178.6,178.52,20.0]
["bitfinex","SOLUSD",1721866013635,0.91256494,178.6,178.5,20.0]
["bitfinex","SOLUSD",1721866014139,5.6006,178.56,178.49,21.7751]
["bitfinex","SOLUSD",1721866014449,0.91256494,178.55,178.49,21.7751]
["bitfinex","SOLUSD",1721866015321,0.91256494,178.57,178.49,21.7751]
["bitfinex","SOLUSD",1721866015646,5.6004,178.56,178.5,20.0]
["bitfinex","SOLUSD",1721866015952,0.91256494,178.55,178.44,21.7356]
["bitfinex","SOLUSD",1721866016120,25.36256494,178.54,178.44,21.7356]
["bitfinex","SOLUSD",1721866016441,5.6025,178.5,178.4,22.7345]
["bitfinex","SOLUSD",1721866016641,0.91256494,178.49,178.4,22.7345]
["bitfinex","SOLUSD",1721866016851,0.91256494,178.48,178.4,22.7345]
["bitfinex","SOLUSD",1721866017023,24.45,178.51,178.4,22.7345]
["bitfinex","SOLUSD",1721866017224,56.3791,178.48,178.36,16.348]
["bitfinex","SOLUSD",1721866017457,56.3791,178.48,178.35,6.3865]
["bitfinex","SOLUSD",1721866017458,62.75256494,178.47,178.35,6.3865]
["bitfinex","SOLUSD",1721866017753,16.84,178.43,178.37,30.0]
["bitfinex","SOLUSD",1721866017939,87.20256494,178.42,178.37,30.0]
["bitfinex","SOLUSD",1721866018136,5.6058,178.39,178.37,30.0]
["bitfinex","SOLUSD",1721866018334,5.6058,178.39,178.3,6.4306]
["bitfinex","SOLUSD",1721866018532,0.91256494,178.38,178.3,6.4306]
["bitfinex","SOLUSD",1721866018724,0.91256494,178.42,178.3,6.4306]
["bitfinex","SOLUSD",1721866019155,0.91256494,178.44,178.3,7.55185054]
["bitfinex","SOLUSD",1721866019330,45.91256494,178.44,178.3,7.55185054]
["bitfinex","SOLUSD",1721866019532,45.91256494,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721866019731,24.45,178.49,178.32,70.57119834]
["bitfinex","SOLUSD",1721866020063,0.91256494,178.46,178.33,20.0]
["bitfinex","SOLUSD",1721866020231,0.91256494,178.45,178.33,20.0]
["bitfinex","SOLUSD",1721866021054,5.6037,178.46,178.33,20.0]
["bitfinex","SOLUSD",1721866021255,0.91256494,178.45,178.33,20.0]
["bitfinex","SOLUSD",1721866021742,0.91256494,178.47,178.33,21.12111136]
["bitfinex","SOLUSD",1721866021939,6.51576494,178.47,178.34,45.0]
["bitfinex","SOLUSD",1721866022147,5.6035,178.46,178.34,45.0]
["bitfinex","SOLUSD",1721866022460,0.91256494,178.45,178.35,20.0]
["bitfinex","SOLUSD",1721866022643,25.36256494,178.46,178.35,20.0]
["bitfinex","SOLUSD",1721866022851,25.36256494,178.46,178.31,21.12114849]
["bitfinex","SOLUSD",1721866023050,0.91256494,178.45,178.32,75.0]
["bitfinex","SOLUSD",1721866023253,0.91256494,178.45,178.33,20.0]
["bitfinex","SOLUSD",1721866023442,30.0537,178.46,178.33,21.12110239]
["bitfinex","SOLUSD",1721866023657,0.91256494,178.45,178.34,45.0]
["bitfinex","SOLUSD",1721866023834,0.91256494,178.45,178.35,20.0]
["bitfinex","SOLUSD",1721866024027,0.91256494,178.46,178.35,20.0]
["bitfinex","SOLUSD",1721866024255,0.91256494,178.45,178.31,21.12100938]
["bitfinex","SOLUSD",1721866024551,71.51596494,178.47,178.32,45.0]
["bitfinex","SOLUSD",1721866024760,5.6035,178.46,178.33,51.12099944]
["bitfinex","SOLUSD",1721866024938,6.51636494,178.45,178.34,45.0]
["bitfinex","SOLUSD",1721866025144,6.51636494,178.45,178.35,20.0]
["bitfinex","SOLUSD",1721866025337,6.51636494,178.45,178.33,50.0]
["bitfinex","SOLUSD",1721866025933,0.91256494,178.46,178.33,51.12111727]
["bitfinex","SOLUSD",1721866026135,0.91256494,178.46,178.34,45.0]
["bitfinex","SOLUSD",1721866026439,0.91256494,178.46,178.35,20.0]
["bitfinex","SOLUSD",1721866026642,15.0891,178.48,178.36,46.12091908]
["bitfinex","SOLUSD",1721866026936,0.91256494,178.48,178.37,35.1374]
["bitfinex","SOLUSD",1721866027555,401.84,178.51,178.37,35.1374]
["bitfinex","SOLUSD",1721866027765,0.91256494,178.49,178.37,35.1374]
["bitfinex","SOLUSD",1721866027960,16.32966494,178.53,178.39,6.1265]
["bitfinex","SOLUSD",1721866028258,24.45,178.5,178.4,20.0]
["bitfinex","SOLUSD",1721866028446,0.91256494,178.49,178.4,20.0]
["bitfinex","SOLUSD",1721866028640,5.6034,178.46,178.4,20.0]
["bitfinex","SOLUSD",1721866028955,0.91256494,178.45,178.4,20.0]
["bitfinex","SOLUSD",1721866029155,5.6031,178.47,178.4,20.0]
["bitfinex","SOLUSD",1721866029336,0.91256494,178.46,178.4,20.0]
["bitfinex","SOLUSD",1721866029537,6.51636494,178.45,178.38,20.0]
["bitfinex","SOLUSD",1721866029851,5.6041,178.44,178.34,6.4623]
["bitfinex","SOLUSD",1721866030049,0.91256494,178.43,178.34,6.4623]
["bitfinex","SOLUSD",1721866030243,0.91256494,178.45,178.34,6.4623]
["bitfinex","SOLUSD",1721866030440,45.91256494,178.45,178.34,6.4623]
["bitfinex","SOLUSD",1721866030963,5.6045,178.43,178.34,6.4623]
["bitfinex","SOLUSD",1721866031342,5.6045,178.43,178.35,20.0]
["bitfinex","SOLUSD",1721866031543,0.91256494,178.42,178.35,20.0]
["bitfinex","SOLUSD",1721866031855,0.91256494,178.44,178.35,20.0]
["bitfinex","SOLUSD",1721866032462,57.60606494,178.44,178.35,20.0]
["bitfinex","SOLUSD",1721866032646,5.6053,178.41,178.3,6.4595]
["bitfinex","SOLUSD",1721866033362,5.6053,178.4,178.3,6.4595]
["bitfinex","SOLUSD",1721866033862,0.91256494,178.39,178.3,6.4595]
["bitfinex","SOLUSD",1721866034048,0.91256494,178.39,178.31,20.0]
["bitfinex","SOLUSD",1721866035043,0.91256494,178.4,178.31,20.0]
["bitfinex","SOLUSD",1721866035246,0.91256494,178.39,178.31,20.0]
["bitfinex","SOLUSD",1721866036271,0.91256494,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721866036567,45.91256494,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721866036871,5.6051,178.41,178.31,20.0]
["bitfinex","SOLUSD",1721866037050,0.91256494,178.41,178.31,20.0]
["bitfinex","SOLUSD",1721866037362,5.6045,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721866037547,15.4035,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721866037548,33.15606494,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721866037955,5.6048,178.42,178.31,20.0]
["bitfinex","SOLUSD",1721866038151,5.6052,178.41,178.31,20.0]
["bitfinex","SOLUSD",1721866038453,0.91256494,178.4,178.31,20.0]
["bitfinex","SOLUSD",1721866038666,0.91256494,178.42,178.31,20.0]
["bitfinex","SOLUSD",1721866038841,21.0076,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721866039045,5.6044,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721866039265,15.4035,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721866039567,45.0,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721866039764,5.6048,178.42,178.31,20.0]
["bitfinex","SOLUSD",1721866039960,5.6045,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721866040148,15.4035,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721866040349,0.91256494,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721866040561,0.91256494,178.42,178.31,20.0]
["bitfinex","SOLUSD",1721866040759,15.4035,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721866040967,0.91256494,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721866041172,6.51696494,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721866041351,6.51726494,178.42,178.31,20.0]
["bitfinex","SOLUSD",1721866041752,6.51696494,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721866042063,0.91256494,178.42,178.31,20.0]
["bitfinex","SOLUSD",1721866042268,17.75256494,178.42,178.31,20.0]
["bitfinex","SOLUSD",1721866042482,5.6071,178.35,178.3,6.4595]
["bitfinex","SOLUSD",1721866042656,0.91256494,178.4,178.29,15.5277]
["bitfinex","SOLUSD",1721866042967,5.6069,178.35,178.3,30.0]
["bitfinex","SOLUSD",1721866043151,0.91256494,178.34,178.26,6.4233]
["bitfinex","SOLUSD",1721866043875,6.529,178.39,178.27,1.12167508]
["bitfinex","SOLUSD",1721866044057,17.75256494,178.41,178.27,20.0]
["bitfinex","SOLUSD",1721866044257,5.606,178.38,178.27,20.0]
["bitfinex","SOLUSD",1721866044968,51.51816494,178.4,178.27,20.0]
["bitfinex","SOLUSD",1721866045171,5.6057,178.39,178.27,20.0]
["bitfinex","SOLUSD",1721866045478,0.91256494,178.39,178.27,20.0]
["bitfinex","SOLUSD",1721866045674,0.91256494,178.39,178.28,45.0]
["bitfinex","SOLUSD",1721866045973,6.51816494,178.39,178.29,20.0]
["bitfinex","SOLUSD",1721866046165,0.91256494,178.39,178.29,20.0]
["bitfinex","SOLUSD",1721866046368,385.0,178.43,178.29,21.12135651]
["bitfinex","SOLUSD",1721866046558,62.7599,178.44,178.29,21.12135651]
["bitfinex","SOLUSD",1721866046758,5.6047,178.42,178.3,45.0]
["bitfinex","SOLUSD",1721866046959,5.6047,178.42,178.31,20.0]
["bitfinex","SOLUSD",1721866048365,5.6051,178.41,178.31,20.0]
["bitfinex","SOLUSD",1721866048680,5.6051,178.41,178.31,21.12132066]
["bitfinex","SOLUSD",1721866048873,5.6046,178.43,178.31,20.0]
["bitfinex","SOLUSD",1721866049078,5.6046,178.43,178.33,15.3895]
["bitfinex","SOLUSD",1721866049273,5.6046,178.43,178.34,20.0]
["bitfinex","SOLUSD",1721866049580,5.6047,178.42,178.34,21.12127747]
["bitfinex","SOLUSD",1721866049758,0.91256494,178.41,178.34,20.0]
["bitfinex","SOLUSD",1721866050459,25.36256494,178.41,178.29,15.7116]
["bitfinex","SOLUSD",1721866050653,5.6057,178.39,178.3,20.0]
["bitfinex","SOLUSD",1721866050855,0.91256494,178.38,178.3,20.0]
["bitfinex","SOLUSD",1721866051379,6.51866494,178.38,178.29,15.7116]
["bitfinex","SOLUSD",1721866051870,5.6066,178.36,178.29,15.7116]
["bitfinex","SOLUSD",1721866052057,0.91256494,178.35,178.29,15.7116]
["bitfinex","SOLUSD",1721866052650,0.91256494,178.35,178.3,20.0]
["bitfinex","SOLUSD",1721866052847,5.6069,178.35,178.24,15.7116]
["bitfinex","SOLUSD",1721866053075,0.91256494,178.34,178.24,15.7116]
["bitfinex","SOLUSD",1721866053370,5.6075,178.33,178.24,15.7116]
["bitfinex","SOLUSD",1721866053576,0.91256494,178.32,178.24,15.7116]
["bitfinex","SOLUSD",1721866054453,0.91256494,178.34,178.24,15.7116]
["bitfinex","SOLUSD",1721866054651,16.84,178.33,178.24,15.7116]
["bitfinex","SOLUSD",1721866054871,5.6082,178.31,178.22,6.3365]
["bitfinex","SOLUSD",1721866055075,0.91256494,178.3,178.22,6.3365]
["bitfinex","SOLUSD",1721866055259,0.91256494,178.29,178.22,6.3365]
["bitfinex","SOLUSD",1721866056255,0.91256494,178.29,178.23,20.0]
["bitfinex","SOLUSD",1721866056979,5.6098,178.26,178.19,15.3039]
["bitfinex","SOLUSD",1721866057156,0.91256494,178.29,178.15,16.5462]
["bitfinex","SOLUSD",1721866057157,0.91256494,178.25,178.15,16.5462]
["bitfinex","SOLUSD",1721866057349,0.91256494,178.25,178.16,30.0]
["bitfinex","SOLUSD",1721866057547,0.91256494,178.25,178.15,16.5462]
["bitfinex","SOLUSD",1721866057762,16.84,178.24,178.15,16.5462]
["bitfinex","SOLUSD",1721866057963,51.52336494,178.23,178.13,6.2027]
["bitfinex","SOLUSD",1721866058250,87.20256494,178.23,178.13,6.2027]
["bitfinex","SOLUSD",1721866058446,87.20256494,178.23,178.11,15.2496]
["bitfinex","SOLUSD",1721866058700,22.4516,178.21,178.11,15.2496]
["bitfinex","SOLUSD",1721866058886,22.452,178.19,178.08,6.328]
["bitfinex","SOLUSD",1721866059176,45.91256494,178.18,178.08,6.328]
["bitfinex","SOLUSD",1721866059376,0.91256494,178.17,178.08,6.328]
["bitfinex","SOLUSD",1721866059585,15.5462,178.19,178.08,6.328]
["bitfinex","SOLUSD",1721866059880,0.91256494,178.19,178.08,6.328]
["bitfinex","SOLUSD",1721866060069,0.91256494,178.21,178.08,6.328]
["bitfinex","SOLUSD",1721866060377,0.91256494,178.2,178.08,7.45067304]
["bitfinex","SOLUSD",1721866060547,6.52366494,178.22,178.09,20.0]
["bitfinex","SOLUSD",1721866061068,5.6111,178.22,178.09,20.0]
["bitfinex","SOLUSD",1721866061258,385.0,178.25,178.09,20.0]
["bitfinex","SOLUSD",1721866061259,0.91256494,178.21,178.09,20.0]
["bitfinex","SOLUSD",1721866061579,390.6102,178.25,178.1,46.12246107]
["bitfinex","SOLUSD",1721866061580,0.91256494,178.24,178.1,46.12246107]
["bitfinex","SOLUSD",1721866061877,0.91256494,178.23,178.11,20.0]
["bitfinex","SOLUSD",1721866062074,0.91256494,178.24,178.12,45.0]
["bitfinex","SOLUSD",1721866062373,385.0,178.25,178.13,20.0]
["bitfinex","SOLUSD",1721866062747,5.61,178.26,178.13,20.0]
["bitfinex","SOLUSD",1721866062975,0.91256494,178.25,178.14,16.2294]
["bitfinex","SOLUSD",1721866063172,25.36256494,178.25,178.15,20.0]
["bitfinex","SOLUSD",1721866063360,5.611,178.22,178.15,20.0]
["bitfinex","SOLUSD",1721866063563,0.91256494,178.21,178.15,20.0]
["bitfinex","SOLUSD",1721866063759,0.91256494,178.24,178.15,20.0]
["bitfinex","SOLUSD",1721866063969,31.9824,178.27,178.15,20.0]
["bitfinex","SOLUSD",1721866063970,15.1424,178.27,178.15,20.0]
["bitfinex","SOLUSD",1721866064175,0.91256494,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721866064469,0.91256494,178.28,178.16,6.5479]
["bitfinex","SOLUSD",1721866064651,0.91256494,178.28,178.17,45.0]
["bitfinex","SOLUSD",1721866064853,0.91256494,178.28,178.18,20.0]
["bitfinex","SOLUSD",1721866065460,265.1084,178.31,178.18,21.12212169]
["bitfinex","SOLUSD",1721866065655,0.91256494,178.3,178.19,45.0]
["bitfinex","SOLUSD",1721866065874,5.6088,178.29,178.2,20.0]
["bitfinex","SOLUSD",1721866066273,0.91256494,178.31,178.17,21.12215948]
["bitfinex","SOLUSD",1721866066579,0.91256494,178.31,178.18,30.0]
["bitfinex","SOLUSD",1721866066786,5.6085,178.3,178.19,20.0]
["bitfinex","SOLUSD",1721866066955,0.91256494,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721866067155,24.45,178.35,178.21,15.2568]
["bitfinex","SOLUSD",1721866067369,30.057,178.35,178.22,65.0]
["bitfinex","SOLUSD",1721866067579,30.057,178.35,178.22,95.0]
["bitfinex","SOLUSD",1721866067760,0.91256494,178.34,178.22,95.0]
["bitfinex","SOLUSD",1721866068352,0.91256494,178.34,178.22,65.0]
["bitfinex","SOLUSD",1721866068555,6.51976494,178.34,178.22,65.0]
["bitfinex","SOLUSD",1721866068754,30.9136,178.38,178.24,6.2354]
["bitfinex","SOLUSD",1721866068956,390.6065,178.37,178.25,65.0]
["bitfinex","SOLUSD",1721866069194,5.6067,178.36,178.25,65.0]
["bitfinex","SOLUSD",1721866069353,385.0,178.37,178.25,65.0]
["bitfinex","SOLUSD",1721866069557,14.0104,178.44,178.27,16.0456]
["bitfinex","SOLUSD",1721866069789,31.82616494,178.42,178.28,65.0]
["bitfinex","SOLUSD",1721866070288,25.36256494,178.42,178.28,65.0]
["bitfinex","SOLUSD",1721866070493,40.57366494,178.45,178.3,6.6237]
["bitfinex","SOLUSD",1721866070699,40.57366494,178.45,178.31,66.1211951]
["bitfinex","SOLUSD",1721866071200,30.96646494,178.45,178.32,1.12123275]
["bitfinex","SOLUSD",1721866071502,30.96646494,178.45,178.33,1.12103134]
["bitfinex","SOLUSD",1721866071503,0.91256494,178.45,178.33,1.12103134]
["bitfinex","SOLUSD",1721866071791,5.6033,178.47,178.33,66.12103134]
["bitfinex","SOLUSD",1721866071990,0.91256494,178.47,178.33,66.12103134]
["bitfinex","SOLUSD",1721866072201,385.0,178.5,178.36,6.0536]
["bitfinex","SOLUSD",1721866072379,5.6019,178.51,178.37,66.12070235]
["bitfinex","SOLUSD",1721866072700,24.45,178.54,178.38,24.45]
["bitfinex","SOLUSD",1721866072865,16.366,178.57,178.38,24.45]
["bitfinex","SOLUSD",1721866072866,0.91256494,178.56,178.4,16.3402]
["bitfinex","SOLUSD",1721866073066,24.45,178.57,178.41,90.57037007]
["bitfinex","SOLUSD",1721866073267,5.6007,178.55,178.41,90.57037007]
["bitfinex","SOLUSD",1721866073572,5.6007,178.55,178.41,120.57037007]
["bitfinex","SOLUSD",1721866073881,385.0,178.58,178.42,6.1727]
["bitfinex","SOLUSD",1721866074191,5.5999,178.58,178.43,66.12023223]
["bitfinex","SOLUSD",1721866074407,0.91256494,178.61,178.43,66.12023223]
["bitfinex","SOLUSD",1721866074571,0.91256494,178.6,178.43,86.12023223]
["bitfinex","SOLUSD",1721866074886,0.91256494,178.6,178.43,96.12023223]
["bitfinex","SOLUSD",1721866075279,5.5998,178.58,178.43,96.12023223]
["bitfinex","SOLUSD",1721866075598,0.91256494,178.6,178.43,96.12023223]
["bitfinex","SOLUSD",1721866075893,0.91256494,178.59,178.43,96.12023223]
["bitfinex","SOLUSD",1721866076264,5.5994,178.59,178.43,116.12023223]
["bitfinex","SOLUSD",1721866076989,0.91256494,178.61,178.43,96.12023223]
["bitfinex","SOLUSD",1721866077182,1.70643064,178.63,178.45,20.0]
["bitfinex","SOLUSD",1721866077372,0.7938657,178.63,178.47,15.9309]
["bitfinex","SOLUSD",1721866077574,5.5988,178.61,178.48,66.11996517]
["bitfinex","SOLUSD",1721866077894,6.3920657,178.63,178.5,6.0212]
["bitfinex","SOLUSD",1721866078073,6.3920657,178.63,178.51,66.11982638]
["bitfinex","SOLUSD",1721866078392,6.3920657,178.63,178.52,1.11980071]
["bitfinex","SOLUSD",1721866078393,5.5986,178.62,178.52,1.11980071]
["bitfinex","SOLUSD",1721866078587,5.5986,178.62,178.51,66.11982433]
["bitfinex","SOLUSD",1721866078794,0.7938657,178.63,178.52,1.11987787]
["bitfinex","SOLUSD",1721866078981,6.3920657,178.63,178.52,1.11984959]
["bitfinex","SOLUSD",1721866079181,0.7938657,178.63,178.52,1.11984959]
["bitfinex","SOLUSD",1721866079394,0.7938657,178.63,178.52,1.11981515]
["bitfinex","SOLUSD",1721866079584,6.3920657,178.63,178.51,65.0]
["bitfinex","SOLUSD",1721866079903,6.3920657,178.63,178.52,1.11971966]
["bitfinex","SOLUSD",1721866079904,0.7938657,178.63,178.52,1.11971966]
["bitfinex","SOLUSD",1721866080396,0.7938657,178.63,178.51,65.0]
["bitfinex","SOLUSD",1721866080571,0.7938657,178.63,178.52,1.11990051]
["bitfinex","SOLUSD",1721866080986,0.7938657,178.63,178.52,31.11990051]
["bitfinex","SOLUSD",1721866081172,0.7938657,178.63,178.53,20.0]
["bitfinex","SOLUSD",1721866082103,0.7938657,178.63,178.53,50.0]
["bitfinex","SOLUSD",1721866082295,0.7938657,178.63,178.54,46.11973931]
["bitfinex","SOLUSD",1721866082493,0.7938657,178.63,178.54,46.11961573]
["bitfinex","SOLUSD",1721866082672,0.7938657,178.63,178.55,20.0]
["bitfinex","SOLUSD",1721866082880,0.7938657,178.63,178.56,45.0]
["bitfinex","SOLUSD",1721866083175,0.7938657,178.63,178.57,35.5966]
["bitfinex","SOLUSD",1721866085302,0.7938657,178.63,178.57,20.0]
["bitfinex","SOLUSD",1721866085674,0.7938657,178.63,178.54,20.0]
["bitfinex","SOLUSD",1721866085876,0.7938657,178.63,178.55,45.0]
["bitfinex","SOLUSD",1721866086077,0.7938657,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721866086803,0.7938657,178.63,178.57,45.0]
["bitfinex","SOLUSD",1721866086980,0.7938657,178.63,178.58,20.0]
["bitfinex","SOLUSD",1721866087395,0.7938657,178.63,178.59,52.14176006]
["bitfinex","SOLUSD",1721866087790,0.7938657,178.63,178.6,20.0]
["bitfinex","SOLUSD",1721866090207,0.7938657,178.63,178.54,6.0221]
["bitfinex","SOLUSD",1721866090507,0.7938657,178.63,178.55,20.0]
["bitfinex","SOLUSD",1721866091907,0.7938657,178.63,178.54,6.0221]
["bitfinex","SOLUSD",1721866092083,0.91256494,178.62,178.54,6.0221]
["bitfinex","SOLUSD",1721866092488,6.51096494,178.62,178.54,6.0221]
["bitfinex","SOLUSD",1721866092685,5.5984,178.62,178.54,6.0221]
["bitfinex","SOLUSD",1721866092996,0.7938657,178.63,178.54,6.0221]
["bitfinex","SOLUSD",1721866093507,5.5988,178.61,178.54,6.0221]
["bitfinex","SOLUSD",1721866094097,0.91256494,178.6,178.54,6.0221]
["bitfinex","SOLUSD",1721866094300,0.91256494,178.6,178.5,6.0573]
["bitfinex","SOLUSD",1721866094500,5.5997,178.58,178.5,6.0573]
["bitfinex","SOLUSD",1721866094812,0.91256494,178.62,178.5,6.0573]
["bitfinex","SOLUSD",1721866094994,45.91256494,178.62,178.5,6.0573]
["bitfinex","SOLUSD",1721866095199,45.0,178.62,178.5,6.0573]
["bitfinex","SOLUSD",1721866095391,0.91256494,178.61,178.5,6.0573]
["bitfinex","SOLUSD",1721866095711,6.51136494,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721866096620,5.6003,178.56,178.51,20.0]
["bitfinex","SOLUSD",1721866097184,5.5999,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721866097413,5.5993,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721866097913,0.91256494,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721866098086,5.6,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721866099014,0.91256494,178.62,178.51,20.0]
["bitfinex","SOLUSD",1721866099188,5.599,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721866100189,5.5984,178.62,178.51,20.0]
["bitfinex","SOLUSD",1721866100503,0.91256494,178.62,178.51,20.0]
["bitfinex","SOLUSD",1721866100715,5.5998,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721866100903,5.5994,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721866101101,25.2338657,178.63,178.51,20.0]
["bitfinex","SOLUSD",1721866101102,0.91256494,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721866101909,6.51196494,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721866102130,5.5994,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721866102426,6.51246494,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721866103022,16.84,178.62,178.51,20.0]
["bitfinex","SOLUSD",1721866103023,5.5995,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721866103320,5.5997,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721866103812,5.5994,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721866104194,5.6002,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721866104388,6.51276494,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721866105416,5.6002,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721866105596,0.7938657,178.63,178.51,20.0]
["bitfinex","SOLUSD",1721866105793,0.91256494,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721866105996,6.51136494,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721866106902,5.5991,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721866107790,5.6001,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721866107990,5.6013,178.53,178.5,6.0573]
["bitfinex","SOLUSD",1721866108197,24.44,178.57,178.48,15.2042]
["bitfinex","SOLUSD",1721866108198,16.84,178.56,178.48,15.2042]
["bitfinex","SOLUSD",1721866108407,50.6008,178.55,178.48,15.2042]
["bitfinex","SOLUSD",1721866108718,5.6003,178.57,178.48,15.2042]
["bitfinex","SOLUSD",1721866108909,5.6004,178.56,178.48,15.2042]
["bitfinex","SOLUSD",1721866109103,0.91256494,178.59,178.48,15.2042]
["bitfinex","SOLUSD",1721866109315,65.91256494,178.59,178.49,20.0]
["bitfinex","SOLUSD",1721866109502,82.75256494,178.59,178.49,20.0]
["bitfinex","SOLUSD",1721866109701,5.601,178.54,178.49,20.0]
["bitfinex","SOLUSD",1721866110014,5.5994,178.59,178.49,20.0]
["bitfinex","SOLUSD",1721866110196,0.91256494,178.59,178.49,20.0]
["bitfinex","SOLUSD",1721866110599,5.6011,178.54,178.49,20.0]
["bitfinex","SOLUSD",1721866110811,0.91256494,178.58,178.49,20.0]
["bitfinex","SOLUSD",1721866111013,5.6006,178.55,178.49,20.0]
["bitfinex","SOLUSD",1721866111234,0.91256494,178.57,178.49,20.0]
["bitfinex","SOLUSD",1721866111235,6.51286494,178.57,178.49,20.0]
["bitfinex","SOLUSD",1721866111524,5.5997,178.59,178.49,20.0]
["bitfinex","SOLUSD",1721866111891,5.5994,178.59,178.49,20.0]
["bitfinex","SOLUSD",1721866112220,5.5997,178.58,178.49,20.0]
["bitfinex","SOLUSD",1721866112401,6.51266494,178.57,178.49,20.0]
["bitfinex","SOLUSD",1721866113525,5.5993,178.6,178.5,45.0]
["bitfinex","SOLUSD",1721866113820,0.91256494,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721866113821,5.5997,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721866114222,42.19256494,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721866114412,0.91256494,178.6,178.49,20.0]
["bitfinex","SOLUSD",1721866114996,5.5994,178.59,178.49,20.0]
["bitfinex","SOLUSD",1721866115212,41.28,178.61,178.49,20.0]
["bitfinex","SOLUSD",1721866115407,5.5992,178.6,178.5,6.3044]
["bitfinex","SOLUSD",1721866115899,5.5994,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721866116099,5.5998,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721866116825,0.91256494,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721866117011,5.5998,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721866117914,0.91256494,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721866119330,6.51136494,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721866119497,6.51166494,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721866119702,5.5994,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721866119914,0.91256494,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721866120119,0.91256494,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721866120498,0.91256494,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721866120699,6.51196494,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721866120912,5.5997,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721866121114,0.91256494,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721866121630,0.91256494,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721866121923,6.51166494,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721866122225,5.5991,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721866123326,5.5994,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721866124409,5.5991,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721866124615,6.51196494,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721866124803,5.5994,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721866125321,0.91256494,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721866125519,0.91256494,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721866126706,6.51186494,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721866127026,0.91256494,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721866127513,11.01517502,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721866127712,5.5995,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721866128233,6.3922657,178.63,178.51,20.0]
["bitfinex","SOLUSD",1721866128423,11.01487155,178.62,178.51,20.0]
["bitfinex","SOLUSD",1721866128733,10.10230661,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721866130713,0.7938657,178.63,178.53,16.0292]
["bitfinex","SOLUSD",1721866131233,10.89595144,178.63,178.54,20.0]
["bitfinex","SOLUSD",1721866131409,10.10208574,178.62,178.54,20.0]
["bitfinex","SOLUSD",1721866131609,0.7938657,178.63,178.55,7.29919384]
["bitfinex","SOLUSD",1721866131832,0.7938657,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721866132018,0.7938657,178.63,178.57,1.11979924]
["bitfinex","SOLUSD",1721866132213,0.7938657,178.63,178.58,1.11979941]
["bitfinex","SOLUSD",1721866132911,0.7938657,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721866134630,6.3920657,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721866134827,0.7938657,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721866137445,6.3919657,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721866138441,0.7938657,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721866139822,6.3920657,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721866140009,5.5984,178.62,178.56,20.0]
["bitfinex","SOLUSD",1721866140217,6.51146494,178.61,178.56,20.0]
["bitfinex","SOLUSD",1721866140433,0.91256494,178.6,178.55,6.1793]
["bitfinex","SOLUSD",1721866141122,5.5997,178.58,178.51,6.0251]
["bitfinex","SOLUSD",1721866141308,5.6002,178.57,178.51,6.0251]
["bitfinex","SOLUSD",1721866141511,0.91256494,178.61,178.51,6.0251]
["bitfinex","SOLUSD",1721866141832,17.75256494,178.61,178.51,6.0251]
["bitfinex","SOLUSD",1721866142022,5.6001,178.57,178.51,6.0251]
["bitfinex","SOLUSD",1721866142329,5.6001,178.57,178.52,20.0]
["bitfinex","SOLUSD",1721866142542,17.75256494,178.61,178.52,20.0]
["bitfinex","SOLUSD",1721866142748,45.0,178.6,178.52,20.0]
["bitfinex","SOLUSD",1721866142908,41.28,178.59,178.52,20.0]
["bitfinex","SOLUSD",1721866143113,41.28,178.59,178.49,16.6375]
["bitfinex","SOLUSD",1721866143114,45.91256494,178.58,178.49,16.6375]
["bitfinex","SOLUSD",1721866143315,0.91256494,178.57,178.49,16.6375]
["bitfinex","SOLUSD",1721866143909,5.6009,178.54,178.49,16.6375]
["bitfinex","SOLUSD",1721866144142,0.91256494,178.57,178.49,16.6375]
["bitfinex","SOLUSD",1721866144719,45.0,178.58,178.49,16.6375]
["bitfinex","SOLUSD",1721866144921,30.0394,178.59,178.49,16.6375]
["bitfinex","SOLUSD",1721866145226,5.5994,178.59,178.5,20.0]
["bitfinex","SOLUSD",1721866145634,385.0,178.6,178.5,20.0]
["bitfinex","SOLUSD",1721866145813,5.6005,178.56,178.5,20.0]
["bitfinex","SOLUSD",1721866146144,42.19256494,178.59,178.5,20.0]
["bitfinex","SOLUSD",1721866146317,5.6007,178.55,178.5,20.0]
["bitfinex","SOLUSD",1721866146516,5.6003,178.57,178.5,20.0]
["bitfinex","SOLUSD",1721866146841,6.51256494,178.58,178.5,20.0]
["bitfinex","SOLUSD",1721866147213,0.91256494,178.57,178.5,20.0]
["bitfinex","SOLUSD",1721866147939,45.91256494,178.58,178.5,20.0]
["bitfinex","SOLUSD",1721866148240,5.5999,178.58,178.5,20.0]
["bitfinex","SOLUSD",1721866148544,0.91256494,178.57,178.5,20.0]
["bitfinex","SOLUSD",1721866149833,5.6003,178.56,178.5,20.0]
["bitfinex","SOLUSD",1721866150639,0.91256494,178.55,178.5,20.0]
["bitfinex","SOLUSD",1721866152349,12.23,178.52,178.5,20.0]
["bitfinex","SOLUSD",1721866153445,0.91256494,178.56,178.5,20.0]
["bitfinex","SOLUSD",1721866153758,12.23,178.54,178.5,20.0]
["bitfinex","SOLUSD",1721866153924,6.51186494,178.6,178.5,20.0]
["bitfinex","SOLUSD",1721866154128,12.23,178.56,178.5,32.23]
["bitfinex","SOLUSD",1721866154340,12.23,178.57,178.51,12.23]
["bitfinex","SOLUSD",1721866154644,385.0,178.61,178.52,20.0]
["bitfinex","SOLUSD",1721866154645,12.23,178.54,178.52,20.0]
["bitfinex","SOLUSD",1721866154847,12.23,178.54,178.5,20.0]
["bitfinex","SOLUSD",1721866155345,12.23,178.56,178.5,32.23]
["bitfinex","SOLUSD",1721866155557,0.91256494,178.6,178.51,12.23]
["bitfinex","SOLUSD",1721866155726,12.23,178.56,178.52,20.0]
["bitfinex","SOLUSD",1721866157657,12.23,178.58,178.53,12.23]
["bitfinex","SOLUSD",1721866157951,12.23,178.58,178.54,20.0]
["bitfinex","SOLUSD",1721866158252,12.23,178.59,178.54,20.0]
["bitfinex","SOLUSD",1721866159345,12.23,178.59,178.55,6.4923]
["bitfinex","SOLUSD",1721866159751,0.7938657,178.63,178.57,15.3314]
["bitfinex","SOLUSD",1721866159945,12.23,178.61,178.57,15.3314]
["bitfinex","SOLUSD",1721866160748,12.23,178.6,178.57,15.3314]
["bitfinex","SOLUSD",1721866161645,12.23,178.59,178.57,15.3314]
["bitfinex","SOLUSD",1721866161848,12.23,178.58,178.56,20.0]
["bitfinex","SOLUSD",1721866162030,12.23,178.57,178.56,20.0]
["bitfinex","SOLUSD",1721866162228,0.91256494,178.62,178.56,20.0]
["bitfinex","SOLUSD",1721866162229,5.5987,178.62,178.56,20.0]
["bitfinex","SOLUSD",1721866162440,12.23,178.59,178.56,20.0]
["bitfinex","SOLUSD",1721866162755,12.23,178.57,178.55,6.4923]
["bitfinex","SOLUSD",1721866164828,12.23,178.57,178.53,15.3314]
["bitfinex","SOLUSD",1721866165030,12.23,178.57,178.54,20.0]
["bitfinex","SOLUSD",1721866165444,12.23,178.57,178.53,15.3314]
["bitfinex","SOLUSD",1721866165729,12.23,178.56,178.53,15.3314]
["bitfinex","SOLUSD",1721866167034,12.23,178.57,178.53,15.3314]
["bitfinex","SOLUSD",1721866171232,12.23,178.58,178.53,15.3314]
["bitfinex","SOLUSD",1721866171960,12.23,178.56,178.53,15.3314]
["bitfinex","SOLUSD",1721866172465,12.23,178.55,178.53,15.3314]
["bitfinex","SOLUSD",1721866172765,12.23,178.57,178.53,15.3314]
["bitfinex","SOLUSD",1721866173060,12.23,178.59,178.53,27.5614]
["bitfinex","SOLUSD",1721866173432,12.23,178.58,178.53,27.5614]
["bitfinex","SOLUSD",1721866174941,12.23,178.58,178.53,15.3314]
["bitfinex","SOLUSD",1721866176046,12.23,178.58,178.53,27.5614]
["bitfinex","SOLUSD",1721866177229,12.23,178.58,178.53,15.3314]
["bitfinex","SOLUSD",1721866178835,12.23,178.58,178.53,27.5614]
["bitfinex","SOLUSD",1721866179258,12.23,178.58,178.53,15.3314]
["bitfinex","SOLUSD",1721866182241,12.23,178.56,178.53,15.3314]
["bitfinex","SOLUSD",1721866183866,12.23,178.56,178.51,6.6491]
["bitfinex","SOLUSD",1721866184072,12.23,178.56,178.52,20.0]
["bitfinex","SOLUSD",1721866184272,12.23,178.55,178.52,20.0]
["bitfinex","SOLUSD",1721866185440,12.23,178.54,178.51,6.6491]
["bitfinex","SOLUSD",1721866185641,12.23,178.52,178.48,15.9103]
["bitfinex","SOLUSD",1721866186236,12.23,178.53,178.48,15.9103]
["bitfinex","SOLUSD",1721866186863,12.23,178.53,178.49,20.0]
["bitfinex","SOLUSD",1721866187962,12.23,178.52,178.49,20.0]
["bitfinex","SOLUSD",1721866193564,0.91256494,178.58,178.49,32.23]
["bitfinex","SOLUSD",1721866193762,12.23,178.54,178.49,32.23]
["bitfinex","SOLUSD",1721866193955,12.23,178.53,178.49,20.0]
["bitfinex","SOLUSD",1721866200165,12.23,178.55,178.49,32.23]
["bitfinex","SOLUSD",1721866200366,12.23,178.55,178.5,12.23]
["bitfinex","SOLUSD",1721866200876,12.23,178.55,178.49,32.23]
["bitfinex","SOLUSD",1721866201085,12.23,178.54,178.49,20.0]
["bitfinex","SOLUSD",1721866201379,12.23,178.53,178.49,20.0]
["bitfinex","SOLUSD",1721866203154,12.23,178.52,178.49,20.0]
["bitfinex","SOLUSD",1721866204659,12.23,178.53,178.49,20.0]
["bitfinex","SOLUSD",1721866204986,12.23,178.52,178.49,20.0]
["bitfinex","SOLUSD",1721866205779,12.23,178.5,178.43,15.4795]
["bitfinex","SOLUSD",1721866205970,12.23,178.48,178.43,27.7095]
["bitfinex","SOLUSD",1721866206367,12.23,178.48,178.43,15.4795]
["bitfinex","SOLUSD",1721866206888,12.23,178.47,178.43,15.4795]
["bitfinex","SOLUSD",1721866207059,12.23,178.46,178.43,15.4795]
["bitfinex","SOLUSD",1721866207785,5.6025,178.49,178.37,16.3459]
["bitfinex","SOLUSD",1721866207786,12.23,178.44,178.37,16.3459]
["bitfinex","SOLUSD",1721866207990,12.23,178.42,178.38,30.0]
["bitfinex","SOLUSD",1721866208191,15.3994,178.49,178.4,12.23]
["bitfinex","SOLUSD",1721866208483,12.23,178.45,178.4,12.23]
["bitfinex","SOLUSD",1721866209067,12.23,178.45,178.39,12.23]
["bitfinex","SOLUSD",1721866209470,12.23,178.44,178.39,12.23]
["bitfinex","SOLUSD",1721866210270,12.23,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721866210686,0.91256494,178.48,178.4,20.0]
["bitfinex","SOLUSD",1721866210687,12.23,178.43,178.4,20.0]
["bitfinex","SOLUSD",1721866210858,12.23,178.43,178.39,20.0]
["bitfinex","SOLUSD",1721866211787,12.23,178.44,178.39,20.0]
["bitfinex","SOLUSD",1721866211957,12.23,178.43,178.38,20.0]
["bitfinex","SOLUSD",1721866215563,12.23,178.42,178.38,20.0]
["bitfinex","SOLUSD",1721866215761,6.51636494,178.45,178.38,20.0]
["bitfinex","SOLUSD",1721866215762,12.23,178.41,178.38,20.0]
["bitfinex","SOLUSD",1721866216165,12.23,178.42,178.38,20.0]
["bitfinex","SOLUSD",1721866216592,12.23,178.43,178.38,20.0]
["bitfinex","SOLUSD",1721866220790,12.23,178.41,178.38,20.0]
["bitfinex","SOLUSD",1721866221678,12.23,178.41,178.37,16.3459]
["bitfinex","SOLUSD",1721866224290,6.51636494,178.45,178.38,12.23]
["bitfinex","SOLUSD",1721866224476,12.23,178.44,178.38,12.23]
["bitfinex","SOLUSD",1721866227198,12.23,178.4,178.32,16.3864]
["bitfinex","SOLUSD",1721866227402,17.8354,178.4,178.34,12.23]
["bitfinex","SOLUSD",1721866227699,12.23,178.39,178.35,20.0]
["bitfinex","SOLUSD",1721866228089,12.23,178.4,178.35,20.0]
["bitfinex","SOLUSD",1721866228701,12.23,178.4,178.35,32.23]
["bitfinex","SOLUSD",1721866231311,0.91256494,178.42,178.35,32.23]
["bitfinex","SOLUSD",1721866231476,12.23,178.4,178.35,32.23]
["bitfinex","SOLUSD",1721866231678,12.23,178.39,178.35,20.0]
["bitfinex","SOLUSD",1721866231977,12.23,178.39,178.34,12.23]
["bitfinex","SOLUSD",1721866232176,12.23,178.39,178.35,20.0]
["bitfinex","SOLUSD",1721866232498,12.23,178.37,178.32,28.6164]
["bitfinex","SOLUSD",1721866232699,12.23,178.37,178.32,16.3864]
["bitfinex","SOLUSD",1721866233591,12.23,178.37,178.32,28.6164]
["bitfinex","SOLUSD",1721866234080,12.23,178.37,178.33,20.0]
["bitfinex","SOLUSD",1721866235194,12.23,178.38,178.33,20.0]
["bitfinex","SOLUSD",1721866235393,12.23,178.38,178.33,32.23]
["bitfinex","SOLUSD",1721866236199,12.23,178.36,178.33,20.0]
["bitfinex","SOLUSD",1721866236413,12.23,178.35,178.33,20.0]
["bitfinex","SOLUSD",1721866236703,12.23,178.34,178.3,20.0]
["bitfinex","SOLUSD",1721866236893,12.23,178.32,178.28,20.0]
["bitfinex","SOLUSD",1721866237080,12.23,178.32,178.27,15.1514]
["bitfinex","SOLUSD",1721866237275,12.23,178.31,178.27,15.1514]
["bitfinex","SOLUSD",1721866238299,401.84,178.37,178.2,28.8859]
["bitfinex","SOLUSD",1721866238300,12.23,178.28,178.2,28.8859]
["bitfinex","SOLUSD",1721866238505,12.23,178.25,178.2,16.6559]
["bitfinex","SOLUSD",1721866239484,12.23,178.24,178.15,16.3588]
["bitfinex","SOLUSD",1721866239678,12.23,178.21,178.15,28.5888]
["bitfinex","SOLUSD",1721866240786,6.52226494,178.27,178.17,12.23]
["bitfinex","SOLUSD",1721866240985,12.23,178.24,178.19,12.23]
["bitfinex","SOLUSD",1721866242007,12.23,178.24,178.18,12.23]
["bitfinex","SOLUSD",1721866242189,12.23,178.24,178.19,20.0]
["bitfinex","SOLUSD",1721866242979,12.23,178.23,178.19,20.0]
["bitfinex","SOLUSD",1721866243187,12.23,178.23,178.17,12.23]
["bitfinex","SOLUSD",1721866243383,5.6098,178.26,178.18,32.23]
["bitfinex","SOLUSD",1721866243587,12.23,178.24,178.19,12.23]
["bitfinex","SOLUSD",1721866244685,0.91256494,178.28,178.19,12.23]
["bitfinex","SOLUSD",1721866244890,385.0,178.3,178.22,12.23]
["bitfinex","SOLUSD",1721866245079,12.23,178.28,178.23,20.0]
["bitfinex","SOLUSD",1721866245281,385.0,178.3,178.25,12.23]
["bitfinex","SOLUSD",1721866246002,12.23,178.29,178.23,47.2438]
["bitfinex","SOLUSD",1721866246510,13.14256494,178.29,178.23,47.2438]
["bitfinex","SOLUSD",1721866246975,12.23,178.29,178.23,47.2438]
["bitfinex","SOLUSD",1721866247180,12.23,178.29,178.24,12.23]
["bitfinex","SOLUSD",1721866247380,12.23,178.29,178.25,20.0]
["bitfinex","SOLUSD",1721866249016,385.0,178.34,178.28,12.23]
["bitfinex","SOLUSD",1721866249315,12.23,178.37,178.31,12.23]
["bitfinex","SOLUSD",1721866250013,12.23,178.37,178.32,12.23]
["bitfinex","SOLUSD",1721866250385,12.23,178.37,178.31,12.23]
["bitfinex","SOLUSD",1721866250703,12.23,178.36,178.3,12.23]
["bitfinex","SOLUSD",1721866250885,12.23,178.36,178.31,20.0]
["bitfinex","SOLUSD",1721866251089,5.6059,178.39,178.31,20.0]
["bitfinex","SOLUSD",1721866251297,12.23,178.36,178.31,20.0]
["bitfinex","SOLUSD",1721866251897,27.7362,178.41,178.31,32.23]
["bitfinex","SOLUSD",1721866252105,12.23,178.38,178.32,12.23]
["bitfinex","SOLUSD",1721866252406,12.23,178.38,178.26,12.23]
["bitfinex","SOLUSD",1721866252407,12.23,178.33,178.26,12.23]
["bitfinex","SOLUSD",1721866252719,29.5821,178.41,178.27,30.0]
["bitfinex","SOLUSD",1721866252720,5.6072,178.34,178.27,30.0]
["bitfinex","SOLUSD",1721866252882,12.23,178.32,178.27,30.0]
["bitfinex","SOLUSD",1721866253493,12.23,178.31,178.25,27.7606]
["bitfinex","SOLUSD",1721866253698,12.23,178.31,178.26,20.0]
["bitfinex","SOLUSD",1721866255500,12.23,178.3,178.26,20.0]
["bitfinex","SOLUSD",1721866256397,12.23,178.29,178.19,23.0779605]
["bitfinex","SOLUSD",1721866256594,12.23,178.29,178.21,12.23]
["bitfinex","SOLUSD",1721866256595,12.23,178.26,178.21,12.23]
["bitfinex","SOLUSD",1721866256799,12.23,178.26,178.2,42.23]
["bitfinex","SOLUSD",1721866257194,12.23,178.25,178.2,42.23]
["bitfinex","SOLUSD",1721866257516,12.23,178.25,178.2,12.23]
["bitfinex","SOLUSD",1721866258392,12.23,178.25,178.21,20.0]
["bitfinex","SOLUSD",1721866258794,12.23,178.24,178.18,12.23]
["bitfinex","SOLUSD",1721866259095,12.23,178.24,178.15,15.951]
["bitfinex","SOLUSD",1721866259096,12.23,178.21,178.15,15.951]
["bitfinex","SOLUSD",1721866259291,12.23,178.21,178.15,28.181]
["bitfinex","SOLUSD",1721866260397,12.23,178.21,178.11,2.28884891]
["bitfinex","SOLUSD",1721866260593,12.23,178.19,178.13,30.0]
["bitfinex","SOLUSD",1721866260918,12.23,178.19,178.14,12.23]
["bitfinex","SOLUSD",1721866261109,12.23,178.2,178.15,12.23]
["bitfinex","SOLUSD",1721866261430,430.0,178.25,178.16,12.23]
["bitfinex","SOLUSD",1721866261720,12.23,178.23,178.17,12.23]
["bitfinex","SOLUSD",1721866262097,385.0,178.25,178.22,12.23]
["bitfinex","SOLUSD",1721866262323,24.52,178.27,178.1,1.12206291]
["bitfinex","SOLUSD",1721866262491,17.75256494,178.26,178.09,1.12255049]
["bitfinex","SOLUSD",1721866262692,5.6113,178.21,178.08,1.12255026]
["bitfinex","SOLUSD",1721866263016,5.6109,178.23,178.08,1.12255026]
["bitfinex","SOLUSD",1721866263204,0.91256494,178.23,178.08,1.12255026]
["bitfinex","SOLUSD",1721866263524,0.91256494,178.23,178.1,30.0]
["bitfinex","SOLUSD",1721866263702,25.43256494,178.27,178.11,21.12233997]
["bitfinex","SOLUSD",1721866263902,45.0,178.26,178.12,45.0]
["bitfinex","SOLUSD",1721866264094,45.0,178.26,178.13,21.12234076]
["bitfinex","SOLUSD",1721866264819,5.6101,178.25,178.13,21.12234076]
["bitfinex","SOLUSD",1721866265712,5.6101,178.25,178.14,16.2387]
["bitfinex","SOLUSD",1721866265918,5.6101,178.25,178.15,20.0]
["bitfinex","SOLUSD",1721866266495,24.52,178.27,178.15,20.0]
["bitfinex","SOLUSD",1721866266701,5.6098,178.26,178.16,51.1848]
["bitfinex","SOLUSD",1721866267011,6.52276494,178.25,178.16,6.1848]
["bitfinex","SOLUSD",1721866267328,6.52276494,178.25,178.17,20.0]
["bitfinex","SOLUSD",1721866267501,5.6104,178.24,178.17,20.0]
["bitfinex","SOLUSD",1721866267699,0.91256494,178.23,178.17,20.0]
["bitfinex","SOLUSD",1721866267903,0.91256494,178.27,178.15,20.0]
["bitfinex","SOLUSD",1721866268115,0.91256494,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721866268806,5.611,178.22,178.15,20.0]
["bitfinex","SOLUSD",1721866270199,5.611,178.22,178.14,16.2387]
["bitfinex","SOLUSD",1721866270399,0.91256494,178.21,178.14,16.2387]
["bitfinex","SOLUSD",1721866270623,0.91256494,178.21,178.12,6.1848]
["bitfinex","SOLUSD",1721866271500,5.611,178.22,178.12,6.1848]
["bitfinex","SOLUSD",1721866271715,0.91256494,178.23,178.12,6.1848]
["bitfinex","SOLUSD",1721866271916,6.52326494,178.23,178.13,20.0]
["bitfinex","SOLUSD",1721866274830,15.5096,178.22,178.13,20.0]
["bitfinex","SOLUSD",1721866275026,15.5096,178.22,178.1,46.0312]
["bitfinex","SOLUSD",1721866275027,15.5096,178.22,178.11,20.0]
["bitfinex","SOLUSD",1721866275217,15.5096,178.22,178.12,1.12252481]
["bitfinex","SOLUSD",1721866275527,21.1207,178.22,178.11,20.0]
["bitfinex","SOLUSD",1721866275725,5.6114,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721866276037,15.5096,178.22,178.11,20.0]
["bitfinex","SOLUSD",1721866276211,5.6117,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721866276417,15.5096,178.22,178.11,20.0]
["bitfinex","SOLUSD",1721866276418,5.612,178.19,178.11,20.0]
["bitfinex","SOLUSD",1721866276615,6.52456494,178.19,178.11,20.0]
["bitfinex","SOLUSD",1721866277405,5.6116,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721866277825,5.6121,178.19,178.11,20.0]
["bitfinex","SOLUSD",1721866278131,70.43256494,178.18,178.06,15.7067]
["bitfinex","SOLUSD",1721866278307,5.6132,178.15,178.07,30.0]
["bitfinex","SOLUSD",1721866278502,0.91256494,178.14,178.07,30.0]
["bitfinex","SOLUSD",1721866278914,0.91256494,178.14,178.06,15.7067]
["bitfinex","SOLUSD",1721866279518,0.91256494,178.15,178.06,15.7067]
["bitfinex","SOLUSD",1721866280210,6.52576494,178.15,178.07,20.0]
["bitfinex","SOLUSD",1721866280410,0.91256494,178.14,178.07,20.0]
["bitfinex","SOLUSD",1721866281434,6.52576494,178.15,178.07,20.0]
["bitfinex","SOLUSD",1721866281607,21.61916494,178.15,178.07,20.0]
["bitfinex","SOLUSD",1721866281811,21.61916494,178.15,178.03,20.0]
["bitfinex","SOLUSD",1721866282023,21.61916494,178.15,178.04,75.0]
["bitfinex","SOLUSD",1721866282220,21.61916494,178.15,178.05,20.0]
["bitfinex","SOLUSD",1721866283236,0.91256494,178.14,178.05,20.0]
["bitfinex","SOLUSD",1721866283709,20.7066,178.15,178.05,20.0]
["bitfinex","SOLUSD",1721866284333,12.28,178.12,178.05,20.0]
["bitfinex","SOLUSD",1721866284514,12.28,178.12,178.07,12.28]
["bitfinex","SOLUSD",1721866284715,12.28,178.12,178.08,20.0]
["bitfinex","SOLUSD",1721866285220,12.28,178.11,178.08,20.0]
["bitfinex","SOLUSD",1721866285422,12.28,178.11,178.05,32.28]
["bitfinex","SOLUSD",1721866285616,12.28,178.11,178.05,20.0]
["bitfinex","SOLUSD",1721866285827,12.28,178.09,178.05,20.0]
["bitfinex","SOLUSD",1721866286021,5.6144,178.12,178.05,20.0]
["bitfinex","SOLUSD",1721866286221,12.28,178.09,178.05,20.0]
["bitfinex","SOLUSD",1721866287044,12.28,178.09,178.02,15.2019]
["bitfinex","SOLUSD",1721866287221,12.28,178.08,178.02,27.4819]
["bitfinex","SOLUSD",1721866287542,12.28,178.08,178.02,12.28]
["bitfinex","SOLUSD",1721866287712,12.28,178.07,178.02,12.28]
["bitfinex","SOLUSD",1721866288115,12.28,178.04,178.01,0.7938657]
["bitfinex","SOLUSD",1721866288411,0.91256494,178.07,178.01,0.7938657]
["bitfinex","SOLUSD",1721866288412,12.28,178.02,178.01,0.7938657]
["bitfinex","SOLUSD",1721866289217,30.1773,178.02,178.01,0.7938657]
["bitfinex","SOLUSD",1721866289438,22.8149,178.01,177.87,12.28]
["bitfinex","SOLUSD",1721866289626,12.28,177.93,177.89,30.0]
["bitfinex","SOLUSD",1721866289818,12.28,177.93,177.87,12.28]
["bitfinex","SOLUSD",1721866290013,0.91256494,178.0,177.92,12.28]
["bitfinex","SOLUSD",1721866290335,0.91256494,178.0,177.85,1.12417961]
["bitfinex","SOLUSD",1721866290336,16.87,177.99,177.85,1.12417961]
["bitfinex","SOLUSD",1721866290513,5.6187,177.98,177.86,30.0]
["bitfinex","SOLUSD",1721866290716,5.6187,177.98,177.87,1.12410305]
["bitfinex","SOLUSD",1721866291023,5.6193,177.96,177.84,0.7938657]
["bitfinex","SOLUSD",1721866291514,45.0,177.97,177.84,0.7938657]
["bitfinex","SOLUSD",1721866291821,0.91256494,178.0,177.85,1.12412524]
["bitfinex","SOLUSD",1721866292028,0.91256494,178.0,177.84,26.51788306]
["bitfinex","SOLUSD",1721866292235,41.47,177.99,177.84,26.51788306]
["bitfinex","SOLUSD",1721866292532,6.53126494,177.98,177.84,26.51788306]
["bitfinex","SOLUSD",1721866292943,5.619,177.97,177.85,50.0]
["bitfinex","SOLUSD",1721866293241,5.619,177.97,177.86,1.12417977]
["bitfinex","SOLUSD",1721866293715,16.87,177.97,177.86,1.12417977]
["bitfinex","SOLUSD",1721866293916,16.87,177.95,177.85,30.0]
["bitfinex","SOLUSD",1721866294123,0.91256494,177.94,177.84,0.7938657]
["bitfinex","SOLUSD",1721866294332,62.78256494,177.94,177.84,0.7938657]
["bitfinex","SOLUSD",1721866294834,5.6208,177.91,177.84,0.7938657]
["bitfinex","SOLUSD",1721866295049,0.91256494,177.9,177.84,0.7938657]
["bitfinex","SOLUSD",1721866295954,0.91256494,177.89,177.84,0.7938657]
["bitfinex","SOLUSD",1721866298057,0.91256494,177.91,177.84,0.7938657]
["bitfinex","SOLUSD",1721866298268,22.2195,177.92,177.84,0.7938657]
["bitfinex","SOLUSD",1721866298867,27.84,177.92,177.84,0.7938657]
["bitfinex","SOLUSD",1721866299432,0.91256494,177.91,177.84,0.7938657]
["bitfinex","SOLUSD",1721866299633,45.91256494,177.91,177.84,0.7938657]
["bitfinex","SOLUSD",1721866299830,5.6217,177.88,177.84,0.7938657]
["bitfinex","SOLUSD",1721866300057,0.91256494,177.87,177.84,0.7938657]
["bitfinex","SOLUSD",1721866301033,0.91256494,177.86,177.84,0.7938657]
["bitfinex","SOLUSD",1721866301237,0.91256494,177.85,177.84,0.7938657]
["bitfinex","SOLUSD",1721866301727,5.6224,177.86,177.84,0.7938657]
["bitfinex","SOLUSD",1721866302051,45.91256494,177.85,177.84,0.7938657]
["bitfinex","SOLUSD",1721866302241,51.53526494,177.85,177.84,0.7938657]
["bitfinex","SOLUSD",1721866302839,50.6227,177.85,177.84,0.7938657]
["bitfinex","SOLUSD",1721866303259,45.0,177.85,177.84,0.7938657]
["bitfinex","SOLUSD",1721866303642,45.91256494,177.85,177.84,0.7938657]
["bitfinex","SOLUSD",1721866304660,0.91256494,177.85,177.84,0.7938657]
["bitfinex","SOLUSD",1721866304837,5.6223,177.87,177.84,0.7938657]
["bitfinex","SOLUSD",1721866305038,6.53506494,177.86,177.84,0.7938657]
["bitfinex","SOLUSD",1721866305262,0.91256494,177.88,177.84,0.7938657]
["bitfinex","SOLUSD",1721866305633,6.53426494,177.88,177.84,0.7938657]
["bitfinex","SOLUSD",1721866305838,5.6221,177.87,177.84,0.7938657]
["bitfinex","SOLUSD",1721866306035,5.6227,177.85,177.84,0.7938657]
["bitfinex","SOLUSD",1721866306237,6.53526494,177.85,177.84,0.7938657]
["bitfinex","SOLUSD",1721866306854,51.53526494,177.85,177.84,0.7938657]
["bitfinex","SOLUSD",1721866307158,5.6223,177.87,177.84,0.7938657]
["bitfinex","SOLUSD",1721866307460,45.91256494,177.86,177.84,0.7938657]
["bitfinex","SOLUSD",1721866307655,5.6223,177.87,177.84,0.7938657]
["bitfinex","SOLUSD",1721866308165,0.91256494,177.86,177.84,0.7938657]
["bitfinex","SOLUSD",1721866308331,6.53496494,177.86,177.84,0.7938657]
["bitfinex","SOLUSD",1721866308764,6.53526494,177.85,177.84,0.7938657]
["bitfinex","SOLUSD",1721866308950,51.53526494,177.85,177.84,0.7938657]
["bitfinex","SOLUSD",1721866310844,51.53526494,177.85,177.71,1.12483112]
["bitfinex","SOLUSD",1721866310845,85.05916494,177.85,177.71,1.12483112]
["bitfinex","SOLUSD",1721866311042,5.625,177.78,177.67,0.97976477]
["bitfinex","SOLUSD",1721866311242,24.6,177.81,177.65,22.3865]
["bitfinex","SOLUSD",1721866311243,0.91256494,177.77,177.65,22.3865]
["bitfinex","SOLUSD",1721866311571,0.91256494,177.8,177.68,30.0]
["bitfinex","SOLUSD",1721866311747,5.82820724,177.84,177.71,24.6]
["bitfinex","SOLUSD",1721866311950,0.91256494,177.88,177.72,1.12478142]
["bitfinex","SOLUSD",1721866312162,5.6222,177.87,177.72,1.12478142]
["bitfinex","SOLUSD",1721866312358,5.6228,177.85,177.74,30.0]
["bitfinex","SOLUSD",1721866312571,0.91256494,177.85,177.75,20.0]
["bitfinex","SOLUSD",1721866312741,0.91256494,177.87,177.76,21.7832]
["bitfinex","SOLUSD",1721866312942,0.91256494,177.87,177.77,20.0]
["bitfinex","SOLUSD",1721866313545,5.6224,177.86,177.77,20.0]
["bitfinex","SOLUSD",1721866313853,6.53456494,177.87,177.77,20.0]
["bitfinex","SOLUSD",1721866314274,0.91256494,177.87,177.77,20.0]
["bitfinex","SOLUSD",1721866314578,5.6227,177.85,177.77,20.0]
["bitfinex","SOLUSD",1721866314750,0.91256494,177.84,177.77,20.0]
["bitfinex","SOLUSD",1721866315071,61.87,177.88,177.77,20.0]
["bitfinex","SOLUSD",1721866315072,50.6218,177.88,177.77,20.0]
["bitfinex","SOLUSD",1721866315274,6.53466494,177.87,177.77,20.0]
["bitfinex","SOLUSD",1721866315444,5.6224,177.86,177.77,20.0]
["bitfinex","SOLUSD",1721866315842,0.91256494,177.87,177.77,20.0]
["bitfinex","SOLUSD",1721866316568,5.6224,177.86,177.77,20.0]
["bitfinex","SOLUSD",1721866316770,0.91256494,177.87,177.77,20.0]
["bitfinex","SOLUSD",1721866317167,45.3101,177.89,177.77,20.0]
["bitfinex","SOLUSD",1721866317374,0.91256494,177.88,177.77,20.0]
["bitfinex","SOLUSD",1721866317550,5.6223,177.87,177.77,20.0]
["bitfinex","SOLUSD",1721866317751,0.91256494,177.88,177.77,20.0]
["bitfinex","SOLUSD",1721866318255,6.53426494,177.88,177.77,20.0]
["bitfinex","SOLUSD",1721866318769,5.6217,177.88,177.77,20.0]
["bitfinex","SOLUSD",1721866318965,24.6,177.89,177.77,21.12466766]
["bitfinex","SOLUSD",1721866319173,0.91256494,177.9,177.77,21.12466766]
["bitfinex","SOLUSD",1721866319358,6.53366494,177.9,177.78,45.0]
["bitfinex","SOLUSD",1721866319549,6.73740867,177.95,177.8,15.9944]
["bitfinex","SOLUSD",1721866319750,6.73740867,177.95,177.81,20.0]
["bitfinex","SOLUSD",1721866319970,5.6208,177.91,177.81,20.0]
["bitfinex","SOLUSD",1721866320281,0.91256494,177.93,177.81,20.0]
["bitfinex","SOLUSD",1721866320462,5.6215,177.89,177.81,20.0]
["bitfinex","SOLUSD",1721866320664,0.91256494,177.89,177.81,20.0]
["bitfinex","SOLUSD",1721866320866,6.53396494,177.9,177.81,20.0]
["bitfinex","SOLUSD",1721866321049,5.6207,177.92,177.81,20.0]
["bitfinex","SOLUSD",1721866321250,0.91256494,177.92,177.81,20.0]
["bitfinex","SOLUSD",1721866321584,51.53306494,177.92,177.81,20.0]
["bitfinex","SOLUSD",1721866321986,0.91256494,177.92,177.81,20.0]
["bitfinex","SOLUSD",1721866322161,0.91256494,177.92,177.82,6.5154]
["bitfinex","SOLUSD",1721866322355,0.91256494,177.91,177.83,20.0]
["bitfinex","SOLUSD",1721866322672,6.53336494,177.91,177.83,20.0]
["bitfinex","SOLUSD",1721866324456,42.38256494,177.91,177.8,15.9944]
["bitfinex","SOLUSD",1721866324758,61.87,177.9,177.8,15.9944]
["bitfinex","SOLUSD",1721866324950,16.16356494,177.89,177.78,6.0217]
["bitfinex","SOLUSD",1721866325151,21.78506494,177.89,177.78,6.0217]
["bitfinex","SOLUSD",1721866325351,0.91256494,177.89,177.78,6.0217]
["bitfinex","SOLUSD",1721866325554,6.53396494,177.89,177.78,6.0217]
["bitfinex","SOLUSD",1721866325789,0.91256494,177.89,177.78,6.0217]
["bitfinex","SOLUSD",1721866326396,0.91256494,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721866326397,5.6215,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721866326563,45.91256494,177.9,177.79,20.0]
["bitfinex","SOLUSD",1721866326766,5.6209,177.91,177.79,20.0]
["bitfinex","SOLUSD",1721866327080,0.91256494,177.93,177.79,20.0]
["bitfinex","SOLUSD",1721866327285,0.91256494,177.92,177.79,21.12447835]
["bitfinex","SOLUSD",1721866327792,5.6208,177.91,177.79,20.0]
["bitfinex","SOLUSD",1721866328086,0.91256494,177.9,177.79,20.0]
["bitfinex","SOLUSD",1721866328472,6.53336494,177.91,177.79,20.0]
["bitfinex","SOLUSD",1721866328676,25.51256494,177.94,177.8,16.13866349]
["bitfinex","SOLUSD",1721866328926,5.6196,177.95,177.82,6.547]
["bitfinex","SOLUSD",1721866329182,5.6196,177.95,177.82,7.67131166]
["bitfinex","SOLUSD",1721866329383,5.6198,177.94,177.83,20.0]
["bitfinex","SOLUSD",1721866329757,0.91256494,177.96,177.83,21.12430109]
["bitfinex","SOLUSD",1721866330088,15.5866,177.98,177.85,15.6988]
["bitfinex","SOLUSD",1721866330253,15.5866,177.98,177.86,21.1241168]
["bitfinex","SOLUSD",1721866330458,5.619,177.97,177.86,20.0]
["bitfinex","SOLUSD",1721866331079,5.619,177.97,177.86,50.0]
["bitfinex","SOLUSD",1721866331774,5.619,177.97,177.86,20.0]
["bitfinex","SOLUSD",1721866331986,5.6198,177.94,177.86,20.0]
["bitfinex","SOLUSD",1721866332159,0.91256494,177.93,177.86,20.0]
["bitfinex","SOLUSD",1721866332487,0.91256494,177.97,177.86,20.0]
["bitfinex","SOLUSD",1721866332704,5.6198,177.94,177.86,20.0]
["bitfinex","SOLUSD",1721866332876,6.53286494,177.93,177.86,20.0]
["bitfinex","SOLUSD",1721866333204,0.91256494,177.92,177.86,20.0]
["bitfinex","SOLUSD",1721866333594,5.6208,177.91,177.82,6.547]
["bitfinex","SOLUSD",1721866333786,0.91256494,177.9,177.82,6.547]
["bitfinex","SOLUSD",1721866333980,0.91256494,177.89,177.82,6.547]
["bitfinex","SOLUSD",1721866334199,6.53406494,177.89,177.82,6.547]
["bitfinex","SOLUSD",1721866334592,5.6218,177.88,177.82,6.547]
["bitfinex","SOLUSD",1721866334787,0.91256494,177.87,177.82,6.547]
["bitfinex","SOLUSD",1721866334988,0.91256494,177.89,177.82,6.547]
["bitfinex","SOLUSD",1721866335382,45.0,177.9,177.82,6.547]
["bitfinex","SOLUSD",1721866335583,45.91256494,177.9,177.82,6.547]
["bitfinex","SOLUSD",1721866336316,0.91256494,177.94,177.83,20.0]
["bitfinex","SOLUSD",1721866337305,6.53236494,177.94,177.83,20.0]
["bitfinex","SOLUSD",1721866337510,0.91256494,177.94,177.83,20.0]
["bitfinex","SOLUSD",1721866337717,6.53246494,177.94,177.83,20.0]
["bitfinex","SOLUSD",1721866338307,0.91256494,177.94,177.83,20.0]
["bitfinex","SOLUSD",1721866338610,6.53246494,177.94,177.83,20.0]
["bitfinex","SOLUSD",1721866339606,5.6202,177.93,177.83,20.0]
["bitfinex","SOLUSD",1721866339812,0.91256494,177.92,177.83,20.0]
["bitfinex","SOLUSD",1721866341008,6.53306494,177.92,177.83,20.0]
["bitfinex","SOLUSD",1721866341218,0.91256494,177.94,177.83,20.0]
["bitfinex","SOLUSD",1721866341393,50.6198,177.95,177.83,20.0]
["bitfinex","SOLUSD",1721866341794,6.53246494,177.94,177.83,20.0]
["bitfinex","SOLUSD",1721866342511,0.91256494,177.94,177.83,20.0]
["bitfinex","SOLUSD",1721866342719,6.53246494,177.94,177.83,20.0]
["bitfinex","SOLUSD",1721866343018,50.6203,177.93,177.83,20.0]
["bitfinex","SOLUSD",1721866343187,0.91256494,177.92,177.83,20.0]
["bitfinex","SOLUSD",1721866343513,0.91256494,177.94,177.83,20.0]
["bitfinex","SOLUSD",1721866343810,5.6202,177.93,177.83,20.0]
["bitfinex","SOLUSD",1721866343985,0.91256494,177.92,177.83,20.0]
["bitfinex","SOLUSD",1721866344514,0.91256494,177.92,177.82,6.547]
["bitfinex","SOLUSD",1721866344822,45.91256494,177.92,177.82,6.547]
["bitfinex","SOLUSD",1721866344982,5.6211,177.9,177.82,6.547]
["bitfinex","SOLUSD",1721866345185,0.91256494,177.89,177.82,6.547]
["bitfinex","SOLUSD",1721866346114,0.91256494,177.89,177.8,15.7608]
["bitfinex","SOLUSD",1721866346289,5.622,177.87,177.8,15.7608]
["bitfinex","SOLUSD",1721866346617,5.622,177.87,177.78,6.5489]
["bitfinex","SOLUSD",1721866346618,0.91256494,177.86,177.78,6.5489]
["bitfinex","SOLUSD",1721866347118,0.91256494,177.85,177.75,16.2187]
["bitfinex","SOLUSD",1721866347304,5.6237,177.82,177.75,16.2187]
["bitfinex","SOLUSD",1721866347502,5.6243,177.8,177.73,6.6116]
["bitfinex","SOLUSD",1721866347706,6.53716494,177.79,177.71,15.8318]
["bitfinex","SOLUSD",1721866348311,5.6256,177.76,177.67,16.4112]
["bitfinex","SOLUSD",1721866348595,0.91256494,177.75,177.68,30.0]
["bitfinex","SOLUSD",1721866349006,62.78256494,177.78,177.68,30.0]
["bitfinex","SOLUSD",1721866349209,62.78256494,177.78,177.67,16.4112]
["bitfinex","SOLUSD",1721866349210,5.6254,177.77,177.67,16.4112]
["bitfinex","SOLUSD",1721866349409,0.91256494,177.76,177.67,16.4112]
["bitfinex","SOLUSD",1721866349615,5.6259,177.75,177.67,16.4112]
["bitfinex","SOLUSD",1721866349825,0.91256494,177.76,177.68,20.0]
["bitfinex","SOLUSD",1721866350015,45.91256494,177.76,177.68,20.0]
["bitfinex","SOLUSD",1721866350220,45.91256494,177.76,177.67,16.4112]
["bitfinex","SOLUSD",1721866350514,5.6246,177.79,177.67,16.4112]
["bitfinex","SOLUSD",1721866350728,0.91256494,177.79,177.67,16.4112]
["bitfinex","SOLUSD",1721866351502,5.6252,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721866352825,5.6252,177.77,177.68,20.0]
["bitfinex","SOLUSD",1721866353698,57.7867,177.82,177.68,20.0]
["bitfinex","SOLUSD",1721866353901,5.6246,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721866354103,0.91256494,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721866354405,6.53756494,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721866355124,0.91256494,177.77,177.68,20.0]
["bitfinex","SOLUSD",1721866355512,5.6246,177.79,177.68,21.12538313]
["bitfinex","SOLUSD",1721866355708,5.6246,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721866356205,6.53746494,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721866356598,5.6252,177.77,177.68,20.0]
["bitfinex","SOLUSD",1721866356822,0.91256494,177.76,177.68,20.0]
["bitfinex","SOLUSD",1721866357234,6.53736494,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721866357395,45.0,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721866357597,5.6255,177.76,177.68,20.0]
["bitfinex","SOLUSD",1721866357799,62.78256494,177.75,177.66,0.7938657]
["bitfinex","SOLUSD",1721866358130,0.91256494,177.77,177.66,0.7938657]
["bitfinex","SOLUSD",1721866358510,0.91256494,177.76,177.66,0.7938657]
["bitfinex","SOLUSD",1721866358904,5.6256,177.76,177.66,0.7938657]
["bitfinex","SOLUSD",1721866359421,46.74412211,177.82,177.66,0.7938657]
["bitfinex","SOLUSD",1721866359422,5.6262,177.74,177.66,0.7938657]
["bitfinex","SOLUSD",1721866359827,0.91256494,177.73,177.66,0.7938657]
["bitfinex","SOLUSD",1721866360402,45.91256494,177.75,177.66,0.7938657]
["bitfinex","SOLUSD",1721866360603,51.53846494,177.75,177.66,0.7938657]
["bitfinex","SOLUSD",1721866361629,45.91256494,177.75,177.66,0.7938657]
["bitfinex","SOLUSD",1721866361802,51.53866494,177.75,177.66,0.7938657]
["bitfinex","SOLUSD",1721866362003,45.0,177.75,177.66,0.7938657]
["bitfinex","SOLUSD",1721866362309,45.91256494,177.76,177.66,0.7938657]
["bitfinex","SOLUSD",1721866362905,0.91256494,177.76,177.66,0.7938657]
["bitfinex","SOLUSD",1721866363105,22.4957,177.76,177.66,0.7938657]
["bitfinex","SOLUSD",1721866363408,5.6257,177.76,177.66,0.7938657]
["bitfinex","SOLUSD",1721866363826,52.88592211,177.82,177.66,0.7938657]
["bitfinex","SOLUSD",1721866363827,0.91256494,177.75,177.66,0.7938657]
["bitfinex","SOLUSD",1721866364036,5.6246,177.79,177.66,0.7938657]
["bitfinex","SOLUSD",1721866364240,6.53716494,177.79,177.67,1.1253618]
["bitfinex","SOLUSD",1721866364700,6.53716494,177.79,177.66,0.7938657]
["bitfinex","SOLUSD",1721866364902,0.91256494,177.79,177.66,0.7938657]
["bitfinex","SOLUSD",1721866365131,6.53716494,177.79,177.67,1.12536171]
["bitfinex","SOLUSD",1721866365333,45.0,177.78,177.67,1.12536171]
["bitfinex","SOLUSD",1721866365826,45.0,177.78,177.66,0.7938657]
["bitfinex","SOLUSD",1721866366029,45.0,177.78,177.67,30.0]
["bitfinex","SOLUSD",1721866366232,50.6249,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721866368817,50.6249,177.78,177.66,0.7938657]
["bitfinex","SOLUSD",1721866369725,0.91256494,177.79,177.66,45.7938657]
["bitfinex","SOLUSD",1721866370038,0.91256494,177.79,177.68,15.9682]
["bitfinex","SOLUSD",1721866370243,0.91256494,177.81,177.69,20.0]
["bitfinex","SOLUSD",1721866370446,45.91256494,177.81,177.69,20.0]
["bitfinex","SOLUSD",1721866370739,5.6246,177.79,177.69,20.0]
["bitfinex","SOLUSD",1721866371420,0.91256494,177.78,177.69,20.0]
["bitfinex","SOLUSD",1721866371636,5.6255,177.76,177.69,20.0]
["bitfinex","SOLUSD",1721866373040,5.6258,177.76,177.69,20.0]
["bitfinex","SOLUSD",1721866373442,5.6252,177.77,177.69,20.0]
["bitfinex","SOLUSD",1721866373923,61.87,177.81,177.69,20.0]
["bitfinex","SOLUSD",1721866373924,45.91256494,177.76,177.69,20.0]
["bitfinex","SOLUSD",1721866374324,45.91256494,177.76,177.68,15.9682]
["bitfinex","SOLUSD",1721866374746,5.6261,177.75,177.68,15.9682]
["bitfinex","SOLUSD",1721866374959,45.91256494,177.74,177.68,15.9682]
["bitfinex","SOLUSD",1721866375122,45.91256494,177.74,177.66,0.7938657]
["bitfinex","SOLUSD",1721866375123,5.6273,177.71,177.66,0.7938657]
["bitfinex","SOLUSD",1721866375447,5.6281,177.68,177.66,0.7938657]
["bitfinex","SOLUSD",1721866375757,6.54096494,177.67,177.66,0.7938657]
["bitfinex","SOLUSD",1721866375924,68.41096494,177.67,177.66,0.7938657]
["bitfinex","SOLUSD",1721866376256,88.41096494,177.67,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866378248,45.91256494,177.67,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866378437,6.54056494,177.69,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866378630,45.0,177.68,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866378831,51.54036494,177.69,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866379151,45.0,177.69,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866379341,0.91256494,177.68,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866379736,0.91256494,177.67,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866379934,45.91256494,177.67,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866380140,6.54016494,177.7,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866380451,45.0,177.69,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866380648,50.6278,177.69,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866380851,6.54086494,177.68,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866381156,45.91256494,177.67,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866382740,62.78256494,177.67,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866383147,64.7412428,177.67,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866383330,84.7412428,177.67,177.66,6.57e-05]
["bitfinex","SOLUSD",1721866383642,84.7412428,177.67,177.48,0.953377]
["bitfinex","SOLUSD",1721866383643,16.87,177.63,177.48,0.953377]
["bitfinex","SOLUSD",1721866383846,70.51256494,177.62,177.48,0.953377]
["bitfinex","SOLUSD",1721866384049,5.6306,177.6,177.49,29.5]
["bitfinex","SOLUSD",1721866384254,0.91256494,177.59,177.48,0.953377]
["bitfinex","SOLUSD",1721866384953,6.54346494,177.59,177.48,0.953377]
["bitfinex","SOLUSD",1721866385255,0.91256494,177.58,177.48,0.953377]
["bitfinex","SOLUSD",1721866385432,0.91256494,177.57,177.48,0.953377]
["bitfinex","SOLUSD",1721866387345,0.91256494,177.57,177.48,20.953377]
["bitfinex","SOLUSD",1721866387855,0.91256494,177.56,177.48,20.953377]
["bitfinex","SOLUSD",1721866388434,0.91256494,177.56,177.48,0.953377]
["bitfinex","SOLUSD",1721866389134,5.6325,177.54,177.48,0.953377]
["bitfinex","SOLUSD",1721866389352,45.91256494,177.53,177.48,0.953377]
["bitfinex","SOLUSD",1721866390131,0.91256494,177.53,177.48,0.953377]
["bitfinex","SOLUSD",1721866390337,6.54566494,177.52,177.48,0.953377]
["bitfinex","SOLUSD",1721866390660,6.2942,177.58,177.48,0.953377]
["bitfinex","SOLUSD",1721866390661,33.1511,177.5,177.48,0.953377]
["bitfinex","SOLUSD",1721866390956,0.91256494,177.49,177.48,0.953377]
["bitfinex","SOLUSD",1721866391154,5.6341,177.49,177.48,0.953377]
["bitfinex","SOLUSD",1721866391738,0.91256494,177.5,177.48,0.953377]
["bitfinex","SOLUSD",1721866392240,5.6341,177.49,177.48,0.953377]
["bitfinex","SOLUSD",1721866392642,5.6337,177.51,177.48,0.953377]
["bitfinex","SOLUSD",1721866392841,5.6341,177.49,177.48,0.953377]
["bitfinex","SOLUSD",1721866393160,6.54666494,177.49,177.48,0.953377]
["bitfinex","SOLUSD",1721866394456,0.91256494,177.49,177.48,0.953377]
["bitfinex","SOLUSD",1721866394833,6.54626494,177.51,177.48,0.953377]
["bitfinex","SOLUSD",1721866395035,5.6338,177.5,177.48,0.953377]
["bitfinex","SOLUSD",1721866395241,0.91256494,177.49,177.48,0.953377]
["bitfinex","SOLUSD",1721866395638,0.91256494,177.51,177.48,0.953377]
["bitfinex","SOLUSD",1721866396557,24.6,177.56,177.48,0.953377]
["bitfinex","SOLUSD",1721866396759,0.91256494,177.53,177.48,0.953377]
["bitfinex","SOLUSD",1721866397141,6.54546494,177.53,177.48,0.953377]
["bitfinex","SOLUSD",1721866397537,0.91256494,177.53,177.48,0.953377]
["bitfinex","SOLUSD",1721866397744,0.91256494,177.52,177.48,0.953377]
["bitfinex","SOLUSD",1721866398667,0.91256494,177.53,177.48,0.953377]
["bitfinex","SOLUSD",1721866398966,5.6321,177.56,177.48,0.953377]
["bitfinex","SOLUSD",1721866399167,0.91256494,177.55,177.48,0.953377]
["bitfinex","SOLUSD",1721866399366,0.91256494,177.54,177.48,0.953377]
["bitfinex","SOLUSD",1721866399746,17.78256494,177.57,177.48,0.953377]
["bitfinex","SOLUSD",1721866400151,5.6322,177.55,177.48,0.953377]
["bitfinex","SOLUSD",1721866400352,0.91256494,177.55,177.48,0.953377]
["bitfinex","SOLUSD",1721866400557,6.54436494,177.57,177.48,0.953377]
["bitfinex","SOLUSD",1721866400962,0.98134426,177.64,177.48,0.953377]
["bitfinex","SOLUSD",1721866401164,0.91256494,177.62,177.48,2.07984314]
["bitfinex","SOLUSD",1721866401368,0.91256494,177.64,177.49,24.16875658]
["bitfinex","SOLUSD",1721866401560,0.91256494,177.61,177.5,20.0]
["bitfinex","SOLUSD",1721866401747,0.91256494,177.61,177.5,44.6]
["bitfinex","SOLUSD",1721866401944,5.6293,177.65,177.5,44.6]
["bitfinex","SOLUSD",1721866402160,0.91256494,177.66,177.51,1.12622914]
["bitfinex","SOLUSD",1721866402364,5.629,177.65,177.51,31.12622914]
["bitfinex","SOLUSD",1721866402559,0.91256494,177.64,177.52,20.0]
["bitfinex","SOLUSD",1721866403374,6.54196494,177.64,177.52,50.0]
["bitfinex","SOLUSD",1721866403549,0.91256494,177.63,177.52,50.0]
["bitfinex","SOLUSD",1721866404575,0.91256494,177.66,177.52,50.0]
["bitfinex","SOLUSD",1721866405273,0.91256494,177.66,177.52,51.12619365]
["bitfinex","SOLUSD",1721866405449,14.066,177.74,177.52,51.12619365]
["bitfinex","SOLUSD",1721866405450,14.0617,177.79,177.6,24.6]
["bitfinex","SOLUSD",1721866405761,6.1637,177.81,177.63,24.6]
["bitfinex","SOLUSD",1721866405762,24.6,177.8,177.63,24.6]
["bitfinex","SOLUSD",1721866405966,6.1637,177.81,177.64,41.11578625]
["bitfinex","SOLUSD",1721866405967,5.6251,177.78,177.64,41.11578625]
["bitfinex","SOLUSD",1721866406164,21.7217,177.87,177.67,15.9398]
["bitfinex","SOLUSD",1721866406368,16.87,177.86,177.69,24.6]
["bitfinex","SOLUSD",1721866406570,22.4924,177.86,177.72,24.6]
["bitfinex","SOLUSD",1721866406768,22.4924,177.86,177.73,20.0]
["bitfinex","SOLUSD",1721866408478,22.4924,177.86,177.71,21.12493822]
["bitfinex","SOLUSD",1721866408675,22.4924,177.86,177.71,41.11527377]
["bitfinex","SOLUSD",1721866409181,22.4924,177.86,177.71,58.28174991]
["bitfinex","SOLUSD",1721866409880,5.6227,177.85,177.71,58.28174991]
["bitfinex","SOLUSD",1721866410080,5.6227,177.85,177.71,38.29141436]
["bitfinex","SOLUSD",1721866411277,16.87,177.87,177.71,38.29141436]
["bitfinex","SOLUSD",1721866411579,6.0607,177.93,177.71,20.0]
["bitfinex","SOLUSD",1721866411580,5.6233,177.83,177.71,20.0]
["bitfinex","SOLUSD",1721866411771,5.623,177.85,177.71,20.0]
["bitfinex","SOLUSD",1721866412673,61.87,177.86,177.71,21.12495164]
["bitfinex","SOLUSD",1721866413386,67.4924,177.86,177.71,21.12495164]
["bitfinex","SOLUSD",1721866413556,5.6227,177.85,177.71,20.0]
["bitfinex","SOLUSD",1721866415177,5.6227,177.85,177.71,21.12492709]
["bitfinex","SOLUSD",1721866415560,61.87,177.86,177.71,38.29140323]
["bitfinex","SOLUSD",1721866416776,67.4924,177.86,177.71,38.29140323]
["bitfinex","SOLUSD",1721866416978,67.4924,177.86,177.72,30.0]
["bitfinex","SOLUSD",1721866417164,5.6227,177.85,177.73,20.0]
["bitfinex","SOLUSD",1721866418060,5.6227,177.85,177.72,20.0]
["bitfinex","SOLUSD",1721866418478,61.87,177.86,177.72,20.0]
["bitfinex","SOLUSD",1721866419170,67.4924,177.86,177.72,20.0]
["bitfinex","SOLUSD",1721866419399,5.6231,177.84,177.72,20.0]
["bitfinex","SOLUSD",1721866419561,67.4927,177.86,177.72,20.0]
["bitfinex","SOLUSD",1721866420067,61.87,177.86,177.72,20.0]
["bitfinex","SOLUSD",1721866423582,61.87,177.86,177.73,1.12491086]
["bitfinex","SOLUSD",1721866423758,61.87,177.86,177.74,1.12489375]
["bitfinex","SOLUSD",1721866423959,61.87,177.86,177.74,20.0]
["bitfinex","SOLUSD",1721866424786,67.4924,177.86,177.74,20.0]
["bitfinex","SOLUSD",1721866425883,5.6228,177.85,177.74,20.0]
["bitfinex","SOLUSD",1721866426083,67.4931,177.84,177.72,20.0]
["bitfinex","SOLUSD",1721866426288,22.4931,177.84,177.72,20.0]
["bitfinex","SOLUSD",1721866426467,45.0,177.83,177.72,20.0]
["bitfinex","SOLUSD",1721866426885,45.0,177.84,177.72,20.0]
["bitfinex","SOLUSD",1721866427189,5.6238,177.82,177.72,20.0]
["bitfinex","SOLUSD",1721866427374,45.0,177.81,177.72,20.0]
["bitfinex","SOLUSD",1721866427565,45.0,177.81,177.71,20.0]
["bitfinex","SOLUSD",1721866428275,45.0,177.82,177.71,20.0]
["bitfinex","SOLUSD",1721866428683,50.6236,177.82,177.71,20.0]
["bitfinex","SOLUSD",1721866430287,45.0,177.82,177.71,20.0]
["bitfinex","SOLUSD",1721866430489,61.87,177.83,177.71,20.0]
["bitfinex","SOLUSD",1721866430866,67.4933,177.83,177.71,20.0]
["bitfinex","SOLUSD",1721866432887,5.6245,177.8,177.7,6.1047]
["bitfinex","SOLUSD",1721866433390,45.0,177.79,177.7,6.1047]
["bitfinex","SOLUSD",1721866433781,45.0,177.8,177.7,6.1047]
["bitfinex","SOLUSD",1721866434285,50.6243,177.8,177.71,20.0]
["bitfinex","SOLUSD",1721866434477,67.4943,177.8,177.71,20.0]
["bitfinex","SOLUSD",1721866434882,61.87,177.8,177.71,20.0]
["bitfinex","SOLUSD",1721866435768,61.87,177.8,177.7,6.1047]
["bitfinex","SOLUSD",1721866436286,16.87,177.78,177.7,6.1047]
["bitfinex","SOLUSD",1721866436465,45.0,177.77,177.7,6.1047]
["bitfinex","SOLUSD",1721866436887,5.6239,177.82,177.7,6.1047]
["bitfinex","SOLUSD",1721866437087,21.6371,177.85,177.7,6.1047]
["bitfinex","SOLUSD",1721866437299,5.6234,177.83,177.71,20.0]
["bitfinex","SOLUSD",1721866437473,20.0,177.82,177.71,20.0]
["bitfinex","SOLUSD",1721866438171,36.87,177.82,177.71,20.0]
["bitfinex","SOLUSD",1721866438495,5.6246,177.79,177.71,20.0]
["bitfinex","SOLUSD",1721866439603,22.4942,177.81,177.71,20.0]
["bitfinex","SOLUSD",1721866439806,45.0,177.8,177.71,20.0]
["bitfinex","SOLUSD",1721866440272,61.87,177.8,177.71,20.0]
["bitfinex","SOLUSD",1721866440476,5.6252,177.77,177.7,6.1047]
["bitfinex","SOLUSD",1721866440674,61.87,177.8,177.7,6.1047]
["bitfinex","SOLUSD",1721866440901,36.87,177.79,177.7,6.1047]
["bitfinex","SOLUSD",1721866441107,45.0,177.78,177.7,6.1047]
["bitfinex","SOLUSD",1721866441590,50.6249,177.78,177.7,6.1047]
["bitfinex","SOLUSD",1721866442592,5.6252,177.77,177.7,6.1047]
["bitfinex","SOLUSD",1721866442771,45.0,177.76,177.7,6.1047]
["bitfinex","SOLUSD",1721866443398,5.6259,177.75,177.67,15.9398]
["bitfinex","SOLUSD",1721866443578,50.6262,177.74,177.67,15.9398]
["bitfinex","SOLUSD",1721866443775,5.6262,177.74,177.67,15.9398]
["bitfinex","SOLUSD",1721866444288,67.4958,177.76,177.67,15.9398]
["bitfinex","SOLUSD",1721866444593,5.6258,177.75,177.67,15.9398]
["bitfinex","SOLUSD",1721866444894,45.0,177.76,177.67,15.9398]
["bitfinex","SOLUSD",1721866445274,41.53,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721866445275,24.66,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721866445777,5.6246,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721866445983,401.87,177.8,177.68,20.0]
["bitfinex","SOLUSD",1721866446195,385.0,177.8,177.68,20.0]
["bitfinex","SOLUSD",1721866447576,45.0,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721866447778,50.6246,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721866450194,45.0,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721866450877,50.6246,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721866454191,12.33,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721866457001,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721866457388,12.33,177.79,177.73,32.33]
["bitfinex","SOLUSD",1721866457687,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721866458498,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721866458697,12.33,177.78,177.73,20.0]
["bitfinex","SOLUSD",1721866458917,12.33,177.79,177.73,32.33]
["bitfinex","SOLUSD",1721866461397,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721866461595,12.33,177.8,177.74,18.9342]
["bitfinex","SOLUSD",1721866461914,12.33,177.8,177.75,15.4379]
["bitfinex","SOLUSD",1721866462618,12.33,177.81,177.75,27.7679]
["bitfinex","SOLUSD",1721866465706,5.623,177.84,177.75,27.7679]
["bitfinex","SOLUSD",1721866465902,12.33,177.81,177.75,27.7679]
["bitfinex","SOLUSD",1721866466106,12.33,177.82,177.76,12.33]
["bitfinex","SOLUSD",1721866466409,385.0,177.85,177.81,12.33]
["bitfinex","SOLUSD",1721866466624,12.33,177.88,177.82,12.33]
["bitfinex","SOLUSD",1721866469126,385.0,177.9,177.84,12.33]
["bitfinex","SOLUSD",1721866469330,385.0,177.92,177.85,12.33]
["bitfinex","SOLUSD",1721866469625,12.33,177.91,177.86,20.0]
["bitfinex","SOLUSD",1721866469920,385.0,177.92,177.87,12.33]
["bitfinex","SOLUSD",1721866470127,385.0,177.92,177.89,12.33]
["bitfinex","SOLUSD",1721866470299,12.33,177.96,177.9,12.33]
["bitfinex","SOLUSD",1721866470800,5.6185,177.99,177.91,12.33]
["bitfinex","SOLUSD",1721866471021,12.33,177.97,177.91,28.7898]
["bitfinex","SOLUSD",1721866472218,385.0,178.0,177.91,16.4598]
["bitfinex","SOLUSD",1721866472430,385.0,177.99,177.91,16.4598]
["bitfinex","SOLUSD",1721866472801,390.6182,178.0,177.91,16.4598]
["bitfinex","SOLUSD",1721866473105,385.0,178.0,177.91,16.4598]
["bitfinex","SOLUSD",1721866473322,385.0,178.0,177.92,21.12380666]
["bitfinex","SOLUSD",1721866473912,385.0,178.0,177.92,20.0]
["bitfinex","SOLUSD",1721866474117,390.618,178.0,177.92,20.0]
["bitfinex","SOLUSD",1721866474499,5.6184,177.99,177.92,20.0]
["bitfinex","SOLUSD",1721866474695,401.87,178.0,177.92,20.0]
["bitfinex","SOLUSD",1721866474900,45.0,177.99,177.92,20.0]
["bitfinex","SOLUSD",1721866475425,385.0,178.0,177.92,20.0]
["bitfinex","SOLUSD",1721866475735,5.6185,177.99,177.92,20.0]
["bitfinex","SOLUSD",1721866475900,385.0,178.0,177.92,20.0]
["bitfinex","SOLUSD",1721866476923,385.0,178.0,177.93,1.12371545]
["bitfinex","SOLUSD",1721866477308,5.616,178.07,177.95,6.1107]
["bitfinex","SOLUSD",1721866477511,5.616,178.07,177.96,21.12354065]
["bitfinex","SOLUSD",1721866478109,385.0,178.08,177.96,20.0]
["bitfinex","SOLUSD",1721866478317,5.6167,178.04,177.96,20.0]
["bitfinex","SOLUSD",1721866478529,385.0,178.07,177.97,21.3251]
["bitfinex","SOLUSD",1721866478730,385.0,178.07,177.98,20.0]
["bitfinex","SOLUSD",1721866478902,385.0,178.07,177.98,21.12338072]
["bitfinex","SOLUSD",1721866479621,385.0,178.07,177.98,20.0]
["bitfinex","SOLUSD",1721866481219,401.87,178.07,177.98,20.0]
["bitfinex","SOLUSD",1721866481421,5.617,178.03,177.98,20.0]
["bitfinex","SOLUSD",1721866481631,385.0,178.07,177.98,20.0]
["bitfinex","SOLUSD",1721866482725,385.0,178.07,177.99,1.12320031]
["bitfinex","SOLUSD",1721866482936,385.0,178.07,177.99,46.12320031]
["bitfinex","SOLUSD",1721866483128,0.7938657,178.1,178.0,20.0]
["bitfinex","SOLUSD",1721866484233,0.7938657,178.1,177.99,21.12323632]
["bitfinex","SOLUSD",1721866484435,0.7938657,178.1,177.99,20.0]
["bitfinex","SOLUSD",1721866484813,62.6638657,178.1,177.98,20.0]
["bitfinex","SOLUSD",1721866485015,5.6153,178.09,177.98,20.0]
["bitfinex","SOLUSD",1721866485411,62.6638657,178.1,177.97,21.3251]
["bitfinex","SOLUSD",1721866485734,5.6154,178.09,177.97,21.3251]
["bitfinex","SOLUSD",1721866486044,62.6638657,178.1,177.97,21.3251]
["bitfinex","SOLUSD",1721866486045,45.7938657,178.1,177.97,21.3251]
["bitfinex","SOLUSD",1721866486209,45.7938657,178.1,177.98,1.12330616]
["bitfinex","SOLUSD",1721866486605,45.7938657,178.1,177.97,21.3251]
["bitfinex","SOLUSD",1721866486832,0.7938657,178.1,177.98,66.12331052]
["bitfinex","SOLUSD",1721866487023,0.7938657,178.1,177.99,1.12318151]
["bitfinex","SOLUSD",1721866487222,0.7938657,178.1,178.01,6.4584]
["bitfinex","SOLUSD",1721866487407,0.7938657,178.1,178.02,21.12318262]
["bitfinex","SOLUSD",1721866488813,0.7938657,178.1,178.02,20.0]
["bitfinex","SOLUSD",1721866489626,5.6151,178.09,178.02,20.0]
["bitfinex","SOLUSD",1721866490237,0.7938657,178.1,178.02,20.0]
["bitfinex","SOLUSD",1721866490438,45.7938657,178.1,178.02,20.0]
["bitfinex","SOLUSD",1721866490627,51.4086657,178.1,178.02,20.0]
["bitfinex","SOLUSD",1721866490939,62.6638657,178.1,178.01,6.4584]
["bitfinex","SOLUSD",1721866491828,5.6155,178.08,178.01,6.4584]
["bitfinex","SOLUSD",1721866492416,62.6638657,178.1,178.0,15.6113]
["bitfinex","SOLUSD",1721866492616,16.87,178.08,178.0,15.6113]
["bitfinex","SOLUSD",1721866492829,45.0,178.07,178.0,15.6113]
["bitfinex","SOLUSD",1721866493033,409.61,178.09,178.0,15.6113]
["bitfinex","SOLUSD",1721866493228,45.0,178.08,178.0,15.6113]
["bitfinex","SOLUSD",1721866493429,385.0,178.09,178.0,15.6113]
["bitfinex","SOLUSD",1721866493834,45.0,178.08,178.0,15.6113]
["bitfinex","SOLUSD",1721866494218,385.0,178.09,178.0,15.6113]
["bitfinex","SOLUSD",1721866495723,45.0,178.08,178.0,15.6113]
["bitfinex","SOLUSD",1721866497837,5.6157,178.07,178.0,15.6113]
["bitfinex","SOLUSD",1721866498354,45.0,178.08,178.0,15.6113]
["bitfinex","SOLUSD",1721866498945,50.6154,178.08,178.0,15.6113]
["bitfinex","SOLUSD",1721866499455,385.0,178.09,178.0,15.6113]
["bitfinex","SOLUSD",1721866499745,385.0,178.09,178.01,20.0]
["bitfinex","SOLUSD",1721866501824,390.6151,178.09,178.01,20.0]
["bitfinex","SOLUSD",1721866502031,385.0,178.09,178.01,20.0]
["bitfinex","SOLUSD",1721866503350,385.0,178.09,178.02,6.5545]
["bitfinex","SOLUSD",1721866503534,385.0,178.09,178.03,20.0]
["bitfinex","SOLUSD",1721866504541,0.7938657,178.1,178.03,20.0]
["bitfinex","SOLUSD",1721866505163,5.6152,178.09,178.03,20.0]
["bitfinex","SOLUSD",1721866505341,5.6158,178.07,178.02,6.5545]
["bitfinex","SOLUSD",1721866505556,16.87,178.09,178.0,15.6113]
["bitfinex","SOLUSD",1721866505848,45.0,178.08,178.0,15.6113]
["bitfinex","SOLUSD",1721866506249,5.6157,178.07,178.0,15.6113]
["bitfinex","SOLUSD",1721866506453,45.0,178.08,178.0,15.6113]
["bitfinex","SOLUSD",1721866506651,6.4086657,178.1,178.0,15.6113]
["bitfinex","SOLUSD",1721866506832,0.7938657,178.1,178.01,20.0]
["bitfinex","SOLUSD",1721866507148,0.7938657,178.1,178.03,6.0421]
["bitfinex","SOLUSD",1721866507346,0.7938657,178.1,178.04,21.12308726]
["bitfinex","SOLUSD",1721866508125,0.7938657,178.1,178.04,20.0]
["bitfinex","SOLUSD",1721866508327,0.7938657,178.1,178.05,17.07084814]
["bitfinex","SOLUSD",1721866508747,0.7938657,178.1,178.06,20.0]
["bitfinex","SOLUSD",1721866509833,6.4086657,178.1,178.05,15.9479]
["bitfinex","SOLUSD",1721866510242,0.7938657,178.1,178.05,15.9479]
["bitfinex","SOLUSD",1721866511051,0.7938657,178.1,178.03,6.0421]
["bitfinex","SOLUSD",1721866511249,0.7938657,178.1,178.0,16.2474]
["bitfinex","SOLUSD",1721866511250,41.48,178.09,178.0,16.2474]
["bitfinex","SOLUSD",1721866511559,45.0,178.08,178.0,16.2474]
["bitfinex","SOLUSD",1721866511940,5.6158,178.07,178.0,16.2474]
["bitfinex","SOLUSD",1721866512143,16.87,178.07,178.0,16.2474]
["bitfinex","SOLUSD",1721866512461,86.48,178.06,177.95,15.3991]
["bitfinex","SOLUSD",1721866512644,5.6169,178.04,177.95,15.3991]
["bitfinex","SOLUSD",1721866512844,45.0,178.06,177.95,15.3991]
["bitfinex","SOLUSD",1721866513446,407.4858,178.07,177.95,15.3991]
["bitfinex","SOLUSD",1721866513447,385.0,178.07,177.95,15.3991]
["bitfinex","SOLUSD",1721866513657,385.0,178.07,177.96,20.0]
["bitfinex","SOLUSD",1721866514466,24.61,178.0,177.9,15.0674]
["bitfinex","SOLUSD",1721866514943,61.87,177.99,177.9,15.0674]
["bitfinex","SOLUSD",1721866515148,5.6202,177.93,177.86,6.0067]
["bitfinex","SOLUSD",1721866515357,5.6198,177.95,177.86,6.0067]
["bitfinex","SOLUSD",1721866516249,47.0991,177.97,177.87,20.0]
["bitfinex","SOLUSD",1721866516578,45.0,177.96,177.87,20.0]
["bitfinex","SOLUSD",1721866517067,50.6192,177.96,177.87,20.0]
["bitfinex","SOLUSD",1721866517441,5.6195,177.95,177.87,20.0]
["bitfinex","SOLUSD",1721866517768,24.61,177.94,177.86,6.0067]
["bitfinex","SOLUSD",1721866518335,5.6198,177.95,177.86,6.0067]
["bitfinex","SOLUSD",1721866518848,5.6199,177.94,177.86,6.0067]
["bitfinex","SOLUSD",1721866519772,5.6202,177.93,177.86,6.0067]
["bitfinex","SOLUSD",1721866520060,41.48,177.94,177.86,6.0067]
["bitfinex","SOLUSD",1721866520262,41.48,177.94,177.85,16.0241]
["bitfinex","SOLUSD",1721866520263,5.6209,177.91,177.85,16.0241]
["bitfinex","SOLUSD",1721866520659,5.6205,177.92,177.85,16.0241]
["bitfinex","SOLUSD",1721866520850,45.0,177.91,177.85,16.0241]
["bitfinex","SOLUSD",1721866521053,45.0,177.91,177.81,6.2381]
["bitfinex","SOLUSD",1721866521252,86.48,177.91,177.81,6.2381]
["bitfinex","SOLUSD",1721866522160,5.6224,177.86,177.78,15.0818]
["bitfinex","SOLUSD",1721866522566,5.622,177.87,177.78,15.0818]
["bitfinex","SOLUSD",1721866522952,5.6225,177.86,177.78,15.0818]
["bitfinex","SOLUSD",1721866523152,45.0,177.85,177.79,20.0]
["bitfinex","SOLUSD",1721866523662,45.0,177.86,177.79,20.0]
["bitfinex","SOLUSD",1721866525768,390.6214,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721866526075,45.0,177.88,177.79,20.0]
["bitfinex","SOLUSD",1721866526375,50.6218,177.88,177.79,20.0]
["bitfinex","SOLUSD",1721866527354,45.0,177.88,177.79,20.0]
["bitfinex","SOLUSD",1721866527972,50.6217,177.88,177.79,20.0]
["bitfinex","SOLUSD",1721866528861,45.0,177.88,177.79,20.0]
["bitfinex","SOLUSD",1721866529170,5.6221,177.87,177.79,20.0]
["bitfinex","SOLUSD",1721866530176,5.6224,177.86,177.79,20.0]
["bitfinex","SOLUSD",1721866530491,50.6227,177.85,177.79,20.0]
["bitfinex","SOLUSD",1721866530769,50.6227,177.85,177.78,15.0818]
["bitfinex","SOLUSD",1721866531083,5.6232,177.84,177.78,15.0818]
["bitfinex","SOLUSD",1721866531258,5.6232,177.84,177.76,6.3656]
["bitfinex","SOLUSD",1721866531672,5.6234,177.83,177.76,6.3656]
["bitfinex","SOLUSD",1721866531977,45.0,177.82,177.76,6.3656]
["bitfinex","SOLUSD",1721866532156,61.87,177.82,177.74,16.3691]
["bitfinex","SOLUSD",1721866532366,5.6239,177.81,177.74,16.3691]
["bitfinex","SOLUSD",1721866532671,45.0,177.8,177.74,16.3691]
["bitfinex","SOLUSD",1721866533064,61.87,177.8,177.72,6.6276]
["bitfinex","SOLUSD",1721866533259,5.6255,177.77,177.72,6.6276]
["bitfinex","SOLUSD",1721866533456,61.87,177.8,177.7,15.4118]
["bitfinex","SOLUSD",1721866533457,50.6256,177.76,177.7,15.4118]
["bitfinex","SOLUSD",1721866533777,16.87,177.78,177.65,15.4118]
["bitfinex","SOLUSD",1721866533966,45.0,177.75,177.65,15.4118]
["bitfinex","SOLUSD",1721866534762,22.4952,177.78,177.65,15.4118]
["bitfinex","SOLUSD",1721866534953,45.0,177.77,177.65,15.4118]
["bitfinex","SOLUSD",1721866535154,61.87,177.77,177.66,20.0]
["bitfinex","SOLUSD",1721866535858,41.48,177.73,177.64,6.5463]
["bitfinex","SOLUSD",1721866536079,5.6271,177.71,177.64,6.5463]
["bitfinex","SOLUSD",1721866536259,47.1067,177.73,177.64,6.5463]
["bitfinex","SOLUSD",1721866536466,50.6268,177.72,177.64,6.5463]
["bitfinex","SOLUSD",1721866536855,5.6271,177.71,177.64,6.5463]
["bitfinex","SOLUSD",1721866537264,385.0,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721866537662,45.0,177.74,177.65,20.0]
["bitfinex","SOLUSD",1721866538386,385.0,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721866539757,390.6259,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721866539962,5.6262,177.74,177.65,20.0]
["bitfinex","SOLUSD",1721866541158,401.87,177.78,177.65,20.0]
["bitfinex","SOLUSD",1721866541381,5.6266,177.73,177.65,20.0]
["bitfinex","SOLUSD",1721866541580,5.6262,177.74,177.65,20.0]
["bitfinex","SOLUSD",1721866542078,50.6265,177.73,177.65,20.0]
["bitfinex","SOLUSD",1721866542987,45.0,177.73,177.65,20.0]
["bitfinex","SOLUSD",1721866543177,16.87,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721866543178,45.0,177.74,177.65,20.0]
["bitfinex","SOLUSD",1721866544068,50.6262,177.74,177.65,20.0]
["bitfinex","SOLUSD",1721866544379,45.0,177.74,177.65,20.0]
["bitfinex","SOLUSD",1721866544578,45.0,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721866545882,50.626,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721866546087,5.6262,177.74,177.65,20.0]
["bitfinex","SOLUSD",1721866547391,45.0,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721866548888,50.6259,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721866549658,45.0,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721866549973,45.0,177.76,177.65,20.0]
["bitfinex","SOLUSD",1721866550888,5.6259,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721866552164,435.6255,177.76,177.65,20.0]
["bitfinex","SOLUSD",1721866552370,5.6259,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721866555098,430.0,177.76,177.66,15.3634]
["bitfinex","SOLUSD",1721866555279,435.6256,177.76,177.67,20.0]
["bitfinex","SOLUSD",1721866555674,430.0,177.76,177.67,20.0]
["bitfinex","SOLUSD",1721866555887,385.0,177.76,177.67,20.0]
["bitfinex","SOLUSD",1721866558578,390.6256,177.76,177.67,20.0]
["bitfinex","SOLUSD",1721866558778,5.6258,177.75,177.67,20.0]
["bitfinex","SOLUSD",1721866559894,5.6263,177.74,177.67,20.0]
["bitfinex","SOLUSD",1721866560694,5.6266,177.73,177.67,20.0]
["bitfinex","SOLUSD",1721866561008,41.48,177.74,177.66,15.3634]
["bitfinex","SOLUSD",1721866561197,5.6274,177.7,177.66,15.3634]
["bitfinex","SOLUSD",1721866563000,5.6274,177.7,177.64,6.5463]
["bitfinex","SOLUSD",1721866563795,1.77505702,177.69,177.64,6.5463]
["bitfinex","SOLUSD",1721866564774,1.77505702,177.69,177.65,20.0]
["bitfinex","SOLUSD",1721866565799,1.77505702,177.69,177.66,15.7883]
["bitfinex","SOLUSD",1721866565977,1.77505702,177.69,177.67,20.0]
["bitfinex","SOLUSD",1721866568978,1.77505702,177.69,177.66,15.7883]
["bitfinex","SOLUSD",1721866569705,1.77505702,177.69,177.64,6.5463]
["bitfinex","SOLUSD",1721866569882,1.77505702,177.69,177.59,6.0512]
["bitfinex","SOLUSD",1721866570073,18.64505702,177.69,177.59,6.0512]
["bitfinex","SOLUSD",1721866570408,5.629,177.65,177.59,6.0512]
["bitfinex","SOLUSD",1721866570580,43.24797066,177.64,177.53,21.3723]
["bitfinex","SOLUSD",1721866570779,5.6304,177.61,177.53,21.3723]
["bitfinex","SOLUSD",1721866570998,1.76095498,177.6,177.53,21.3723]
["bitfinex","SOLUSD",1721866571188,1.76095498,177.6,177.53,6.3524]
["bitfinex","SOLUSD",1721866571399,18.63095498,177.6,177.48,17.501377]
["bitfinex","SOLUSD",1721866571579,5.6315,177.58,177.48,23.571777]
["bitfinex","SOLUSD",1721866571778,1.75400929,177.57,177.48,23.571777]
["bitfinex","SOLUSD",1721866572204,63.62400929,177.57,177.48,7.023777]
["bitfinex","SOLUSD",1721866572378,5.6331,177.53,177.48,0.953377]
["bitfinex","SOLUSD",1721866572583,22.5025,177.55,177.48,0.953377]
["bitfinex","SOLUSD",1721866572792,50.6326,177.54,177.48,0.953377]
["bitfinex","SOLUSD",1721866572995,1.74713288,177.53,177.48,0.953377]
["bitfinex","SOLUSD",1721866575491,5.6304,177.61,177.48,0.953377]
["bitfinex","SOLUSD",1721866575779,1.74032506,177.6,177.49,1.12643871]
["bitfinex","SOLUSD",1721866575996,1.74032506,177.6,177.48,67.07981571]
["bitfinex","SOLUSD",1721866576319,5.6314,177.58,177.48,20.953377]
["bitfinex","SOLUSD",1721866576488,1.74032506,177.57,177.48,0.953377]
["bitfinex","SOLUSD",1721866577397,18.66032506,177.57,177.48,0.953377]
["bitfinex","SOLUSD",1721866577725,5.6323,177.55,177.48,0.953377]
["bitfinex","SOLUSD",1721866578014,46.74032506,177.54,177.48,0.953377]
["bitfinex","SOLUSD",1721866578182,61.92,177.56,177.48,0.953377]
["bitfinex","SOLUSD",1721866578183,1.74032506,177.53,177.48,0.953377]
["bitfinex","SOLUSD",1721866581212,16.92,177.61,177.48,0.953377]
["bitfinex","SOLUSD",1721866581425,45.0,177.6,177.48,0.953377]
["bitfinex","SOLUSD",1721866581589,5.6309,177.59,177.48,0.953377]
["bitfinex","SOLUSD",1721866581913,1.74032506,177.58,177.48,0.953377]
["bitfinex","SOLUSD",1721866582118,46.74032506,177.58,177.48,0.953377]
["bitfinex","SOLUSD",1721866582420,5.6322,177.55,177.48,0.953377]
["bitfinex","SOLUSD",1721866582586,45.0,177.54,177.48,0.953377]
["bitfinex","SOLUSD",1721866582787,63.66032506,177.58,177.48,0.953377]
["bitfinex","SOLUSD",1721866583107,5.6328,177.54,177.48,0.953377]
["bitfinex","SOLUSD",1721866583412,45.0,177.53,177.48,0.953377]
["bitfinex","SOLUSD",1721866583599,50.6328,177.53,177.48,0.953377]
["bitfinex","SOLUSD",1721866583988,1.74032506,177.52,177.48,0.953377]
["bitfinex","SOLUSD",1721866585814,16.4785,177.6,177.48,0.953377]
["bitfinex","SOLUSD",1721866586113,1.74032506,177.59,177.48,0.953377]
["bitfinex","SOLUSD",1721866586708,7.37122506,177.59,177.48,0.953377]
["bitfinex","SOLUSD",1721866586909,1.74032506,177.59,177.48,0.953377]
["bitfinex","SOLUSD",1721866587112,46.74032506,177.59,177.48,0.953377]
["bitfinex","SOLUSD",1721866588115,52.37122506,177.59,177.48,0.953377]
["bitfinex","SOLUSD",1721866588519,46.74032506,177.59,177.48,0.953377]
["bitfinex","SOLUSD",1721866589319,5.6326,177.54,177.48,0.953377]
["bitfinex","SOLUSD",1721866589512,52.37322506,177.53,177.48,0.953377]
["bitfinex","SOLUSD",1721866589713,1.74032506,177.52,177.48,0.953377]
["bitfinex","SOLUSD",1721866590025,7.37342506,177.52,177.48,0.953377]
["bitfinex","SOLUSD",1721866591007,385.0,177.6,177.49,21.6348]
["bitfinex","SOLUSD",1721866591317,385.0,177.67,177.5,65.0]
["bitfinex","SOLUSD",1721866591634,5.6288,177.66,177.5,65.0]
["bitfinex","SOLUSD",1721866591993,5.6288,177.66,177.5,95.0]
["bitfinex","SOLUSD",1721866592199,5.6288,177.66,177.5,96.12626522]
["bitfinex","SOLUSD",1721866592616,259.5,177.68,177.52,21.1931]
["bitfinex","SOLUSD",1721866592617,5.6283,177.68,177.52,21.1931]
["bitfinex","SOLUSD",1721866592823,390.6271,177.71,177.54,6.1087]
["bitfinex","SOLUSD",1721866592991,22.5471,177.71,177.55,61.21037685]
["bitfinex","SOLUSD",1721866593329,22.5471,177.71,177.56,20.0]
["bitfinex","SOLUSD",1721866593499,5.6274,177.7,177.57,1.12597759]
["bitfinex","SOLUSD",1721866594124,23.0705,177.74,177.58,7.66857657]
["bitfinex","SOLUSD",1721866594423,385.0,177.75,177.6,15.4524]
["bitfinex","SOLUSD",1721866594630,385.0,177.75,177.62,6.4935]
["bitfinex","SOLUSD",1721866594928,385.0,177.79,177.63,20.0]
["bitfinex","SOLUSD",1721866595119,390.6247,177.79,177.63,22.90593291]
["bitfinex","SOLUSD",1721866595724,5.6249,177.78,177.63,52.90593291]
["bitfinex","SOLUSD",1721866595925,5.6249,177.78,177.64,46.78032803]
["bitfinex","SOLUSD",1721866596227,5.6249,177.78,177.65,20.0]
["bitfinex","SOLUSD",1721866596429,401.92,177.79,177.65,20.0]
["bitfinex","SOLUSD",1721866596656,5.6259,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721866596942,16.92,177.75,177.64,21.78032803]
["bitfinex","SOLUSD",1721866597225,45.0,177.74,177.64,1.78032803]
["bitfinex","SOLUSD",1721866597427,50.626,177.75,177.64,1.78032803]
["bitfinex","SOLUSD",1721866599023,22.5469,177.72,177.64,1.78032803]
["bitfinex","SOLUSD",1721866599226,5.6271,177.71,177.62,6.4935]
["bitfinex","SOLUSD",1721866599528,45.0,177.7,177.62,6.4935]
["bitfinex","SOLUSD",1721866599729,5.6268,177.73,177.62,6.4935]
["bitfinex","SOLUSD",1721866599920,401.92,177.74,177.62,6.4935]
["bitfinex","SOLUSD",1721866600120,45.0,177.73,177.62,6.4935]
["bitfinex","SOLUSD",1721866600534,45.0,177.73,177.63,20.0]
["bitfinex","SOLUSD",1721866602227,5.6271,177.71,177.63,20.0]
["bitfinex","SOLUSD",1721866602416,45.0,177.7,177.63,20.0]
["bitfinex","SOLUSD",1721866603023,50.6275,177.7,177.62,6.4935]
["bitfinex","SOLUSD",1721866603833,45.0,177.7,177.62,6.4935]
["bitfinex","SOLUSD",1721866604034,45.0,177.71,177.62,6.4935]
["bitfinex","SOLUSD",1721866604231,50.6271,177.71,177.62,6.4935]
["bitfinex","SOLUSD",1721866604431,5.6274,177.7,177.63,20.0]
["bitfinex","SOLUSD",1721866604642,45.0,177.69,177.63,20.0]
["bitfinex","SOLUSD",1721866604846,45.0,177.71,177.63,20.0]
["bitfinex","SOLUSD",1721866605229,61.92,177.71,177.63,20.0]
["bitfinex","SOLUSD",1721866606432,61.92,177.71,177.62,6.4935]
["bitfinex","SOLUSD",1721866606433,5.6281,177.68,177.62,6.4935]
["bitfinex","SOLUSD",1721866606640,45.0,177.67,177.57,6.5153]
["bitfinex","SOLUSD",1721866607150,50.6284,177.67,177.57,6.5153]
["bitfinex","SOLUSD",1721866607348,45.0,177.67,177.57,6.5153]
["bitfinex","SOLUSD",1721866609447,67.5484,177.67,177.57,6.5153]
["bitfinex","SOLUSD",1721866609836,61.92,177.67,177.57,6.5153]
["bitfinex","SOLUSD",1721866610638,67.5484,177.67,177.57,6.5153]
["bitfinex","SOLUSD",1721866611042,5.6287,177.66,177.57,6.5153]
["bitfinex","SOLUSD",1721866611240,45.0,177.65,177.57,6.5153]
["bitfinex","SOLUSD",1721866611637,50.629,177.65,177.57,6.5153]
["bitfinex","SOLUSD",1721866612031,45.0,177.65,177.57,6.5153]
["bitfinex","SOLUSD",1721866612531,16.92,177.68,177.57,6.5153]
["bitfinex","SOLUSD",1721866612743,45.0,177.67,177.57,6.5153]
["bitfinex","SOLUSD",1721866613753,50.6285,177.67,177.57,6.5153]
["bitfinex","SOLUSD",1721866614060,22.5487,177.66,177.57,6.5153]
["bitfinex","SOLUSD",1721866614230,45.0,177.65,177.57,6.5153]
["bitfinex","SOLUSD",1721866614431,50.6291,177.65,177.58,20.0]
["bitfinex","SOLUSD",1721866614653,45.0,177.65,177.58,20.0]
["bitfinex","SOLUSD",1721866615160,61.92,177.66,177.58,20.0]
["bitfinex","SOLUSD",1721866615363,5.6291,177.65,177.58,20.0]
["bitfinex","SOLUSD",1721866615538,45.0,177.64,177.58,20.0]
["bitfinex","SOLUSD",1721866615738,67.5493,177.64,177.58,20.0]
["bitfinex","SOLUSD",1721866616049,61.92,177.64,177.58,20.0]
["bitfinex","SOLUSD",1721866616262,5.6297,177.63,177.58,20.0]
["bitfinex","SOLUSD",1721866616456,45.0,177.62,177.58,20.0]
["bitfinex","SOLUSD",1721866616655,45.0,177.64,177.58,20.0]
["bitfinex","SOLUSD",1721866616844,45.0,177.65,177.58,20.0]
["bitfinex","SOLUSD",1721866617771,45.0,177.66,177.58,20.0]
["bitfinex","SOLUSD",1721866618550,61.92,177.66,177.58,20.0]
["bitfinex","SOLUSD",1721866618958,67.5488,177.66,177.58,20.0]
["bitfinex","SOLUSD",1721866619353,22.549,177.65,177.58,20.0]
["bitfinex","SOLUSD",1721866619544,45.0,177.64,177.58,20.0]
["bitfinex","SOLUSD",1721866621160,45.0,177.65,177.58,20.0]
["bitfinex","SOLUSD",1721866621864,45.0,177.66,177.58,20.0]
["bitfinex","SOLUSD",1721866624040,385.0,177.67,177.58,20.0]
["bitfinex","SOLUSD",1721866625567,385.0,177.67,177.59,15.7061]
["bitfinex","SOLUSD",1721866625747,385.0,177.67,177.6,20.0]
["bitfinex","SOLUSD",1721866626365,5.6263,177.74,177.61,6.1318]
["bitfinex","SOLUSD",1721866626550,30.3256,177.76,177.63,15.9527]
["bitfinex","SOLUSD",1721866626875,5.6259,177.75,177.64,20.0]
["bitfinex","SOLUSD",1721866627039,16.92,177.76,177.64,20.0]
["bitfinex","SOLUSD",1721866627559,22.5456,177.76,177.64,20.0]
["bitfinex","SOLUSD",1721866628068,385.0,177.77,177.66,15.5439]
["bitfinex","SOLUSD",1721866628272,385.0,177.77,177.67,21.12536833]
["bitfinex","SOLUSD",1721866628449,385.0,177.77,177.68,1.12537104]
["bitfinex","SOLUSD",1721866628773,385.0,177.77,177.67,21.12537408]
["bitfinex","SOLUSD",1721866628945,259.5,177.81,177.67,20.0]
["bitfinex","SOLUSD",1721866628946,5.6241,177.81,177.67,20.0]
["bitfinex","SOLUSD",1721866629261,16.92,177.8,177.68,1.77992724]
["bitfinex","SOLUSD",1721866629473,409.7,177.83,177.68,1.77992724]
["bitfinex","SOLUSD",1721866629777,5.6243,177.8,177.68,1.77992724]
["bitfinex","SOLUSD",1721866630542,42.5438,177.82,177.68,1.77992724]
["bitfinex","SOLUSD",1721866630744,22.5438,177.82,177.7,16.5343]
["bitfinex","SOLUSD",1721866630965,22.5438,177.82,177.71,20.0]
["bitfinex","SOLUSD",1721866631346,45.0,177.81,177.71,21.12522439]
["bitfinex","SOLUSD",1721866631949,390.88580628,177.85,177.71,21.12522439]
["bitfinex","SOLUSD",1721866632171,385.0,177.85,177.72,24.81022662]
["bitfinex","SOLUSD",1721866632374,385.0,177.85,177.73,21.12503817]
["bitfinex","SOLUSD",1721866632870,385.0,177.85,177.74,1.77932638]
["bitfinex","SOLUSD",1721866633778,5.623,177.84,177.74,1.77932638]
["bitfinex","SOLUSD",1721866634070,385.0,177.85,177.74,1.77932638]
["bitfinex","SOLUSD",1721866634273,5.6237,177.82,177.74,1.77932638]
["bitfinex","SOLUSD",1721866634465,5.6237,177.82,177.73,20.0]
["bitfinex","SOLUSD",1721866634466,16.92,177.82,177.73,20.0]
["bitfinex","SOLUSD",1721866634660,45.0,177.81,177.73,20.0]
["bitfinex","SOLUSD",1721866635044,5.6244,177.8,177.73,20.0]
["bitfinex","SOLUSD",1721866635244,45.0,177.81,177.73,20.0]
["bitfinex","SOLUSD",1721866635973,16.92,177.8,177.73,20.0]
["bitfinex","SOLUSD",1721866636272,5.6249,177.78,177.72,23.0307]
["bitfinex","SOLUSD",1721866637473,45.0,177.79,177.72,23.0307]
["bitfinex","SOLUSD",1721866637672,61.92,177.79,177.72,23.0307]
["bitfinex","SOLUSD",1721866637977,5.88608344,177.85,177.76,24.7]
["bitfinex","SOLUSD",1721866638286,16.2477,177.94,177.76,24.7]
["bitfinex","SOLUSD",1721866638287,5.6205,177.92,177.79,6.1053]
["bitfinex","SOLUSD",1721866638460,36.20275365,177.94,177.8,21.77872593]
["bitfinex","SOLUSD",1721866638652,36.20275365,177.94,177.81,1.7786259]
["bitfinex","SOLUSD",1721866638653,5.88265365,177.94,177.81,1.7786259]
["bitfinex","SOLUSD",1721866638876,5.88265365,177.94,177.81,31.7786259]
["bitfinex","SOLUSD",1721866639182,5.88265365,177.94,177.83,16.6042]
["bitfinex","SOLUSD",1721866639382,5.88265365,177.94,177.84,20.0]
["bitfinex","SOLUSD",1721866639548,5.6179,178.01,177.86,6.0042]
["bitfinex","SOLUSD",1721866639754,5.6179,178.01,177.87,20.0]
["bitfinex","SOLUSD",1721866639977,22.5379,178.01,177.88,1.77792597]
["bitfinex","SOLUSD",1721866640283,5.6179,178.01,177.88,2.90196897]
["bitfinex","SOLUSD",1721866641062,5.6179,178.01,177.88,1.77792597]
["bitfinex","SOLUSD",1721866641980,5.87960375,178.05,177.89,1.12396482]
["bitfinex","SOLUSD",1721866642154,5.6167,178.04,177.9,1.77772609]
["bitfinex","SOLUSD",1721866642349,5.6171,178.03,177.9,22.90152065]
["bitfinex","SOLUSD",1721866643176,5.6171,178.03,177.9,52.90152065]
["bitfinex","SOLUSD",1721866643662,5.6174,178.02,177.9,51.77772609]
["bitfinex","SOLUSD",1721866644166,22.5368,178.04,177.9,51.77772609]
["bitfinex","SOLUSD",1721866644384,5.87960375,178.05,177.9,51.77772609]
["bitfinex","SOLUSD",1721866644683,5.617,178.03,177.91,1.12380815]
["bitfinex","SOLUSD",1721866644890,45.0,178.02,177.93,16.448]
["bitfinex","SOLUSD",1721866645066,45.0,178.02,177.94,21.12377955]
["bitfinex","SOLUSD",1721866645393,11.49620375,178.05,177.95,6.1915]
["bitfinex","SOLUSD",1721866645592,11.49620375,178.05,177.96,20.0]
["bitfinex","SOLUSD",1721866646256,5.6167,178.04,177.96,20.0]
["bitfinex","SOLUSD",1721866646668,45.0,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721866646868,5.6174,178.02,177.96,20.0]
["bitfinex","SOLUSD",1721866647270,45.0,178.01,177.96,20.0]
["bitfinex","SOLUSD",1721866647985,45.0,178.01,177.95,6.1915]
["bitfinex","SOLUSD",1721866648791,22.5368,178.04,177.95,6.1915]
["bitfinex","SOLUSD",1721866648969,50.617,178.03,177.95,6.1915]
["bitfinex","SOLUSD",1721866649167,50.617,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721866649389,45.0,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721866650272,50.6171,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721866652358,45.0,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721866652965,16.92,178.04,177.96,20.0]
["bitfinex","SOLUSD",1721866653384,16.92,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721866653790,5.87941299,178.06,177.96,20.0]
["bitfinex","SOLUSD",1721866653976,16.92,178.05,177.96,20.0]
["bitfinex","SOLUSD",1721866654369,22.5371,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721866654659,45.0,178.02,177.96,20.0]
["bitfinex","SOLUSD",1721866654881,50.6173,178.02,177.96,20.0]
["bitfinex","SOLUSD",1721866655195,45.0,178.02,177.96,20.0]
["bitfinex","SOLUSD",1721866657771,50.617,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721866657984,61.92,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721866658378,5.6175,178.02,177.96,20.0]
["bitfinex","SOLUSD",1721866658579,45.0,178.01,177.96,20.0]
["bitfinex","SOLUSD",1721866660780,50.6176,178.01,177.96,20.0]
["bitfinex","SOLUSD",1721866661288,45.0,178.01,177.95,6.1915]
["bitfinex","SOLUSD",1721866662592,5.616,178.07,177.95,6.1915]
["bitfinex","SOLUSD",1721866662772,20.0,178.06,177.96,20.0]
["bitfinex","SOLUSD",1721866662975,5.6164,178.05,177.96,20.0]
["bitfinex","SOLUSD",1721866663567,5.6167,178.04,177.96,20.0]
["bitfinex","SOLUSD",1721866664210,5.6161,178.06,177.96,20.0]
["bitfinex","SOLUSD",1721866664374,41.52,178.08,177.96,20.0]
["bitfinex","SOLUSD",1721866664576,5.6158,178.07,177.96,20.0]
["bitfinex","SOLUSD",1721866664894,16.92,178.06,177.96,20.0]
["bitfinex","SOLUSD",1721866665202,24.6,178.08,177.96,20.0]
["bitfinex","SOLUSD",1721866665203,16.92,178.04,177.96,20.0]
["bitfinex","SOLUSD",1721866665792,45.0,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721866666392,50.6171,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721866666690,45.0,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721866666867,50.6171,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721866667300,45.0,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721866668775,24.6,178.08,177.96,20.0]
["bitfinex","SOLUSD",1721866668996,5.87838351,178.09,177.96,20.0]
["bitfinex","SOLUSD",1721866668997,45.0,178.07,177.96,20.0]
["bitfinex","SOLUSD",1721866669211,650.9086657,178.1,177.98,16.3615]
["bitfinex","SOLUSD",1721866669404,0.7938657,178.1,177.99,6.0193]
["bitfinex","SOLUSD",1721866669607,0.7938657,178.1,178.0,1.77672737]
["bitfinex","SOLUSD",1721866669787,0.7938657,178.1,178.02,15.8102]
["bitfinex","SOLUSD",1721866669978,0.7938657,178.1,178.03,26.3011]
["bitfinex","SOLUSD",1721866670373,0.7938657,178.1,178.04,1.77632819]
["bitfinex","SOLUSD",1721866671210,0.7938657,178.1,178.04,46.77632819]
["bitfinex","SOLUSD",1721866671417,0.7938657,178.1,178.04,1.77632819]
["bitfinex","SOLUSD",1721866671709,0.7938657,178.1,178.04,31.77632819]
["bitfinex","SOLUSD",1721866671909,15.0377,178.26,178.06,22.7308]
["bitfinex","SOLUSD",1721866672092,24.6,178.23,178.07,66.77602893]
["bitfinex","SOLUSD",1721866672290,5.6117,178.2,178.07,21.77602893]
["bitfinex","SOLUSD",1721866672593,24.6,178.23,178.07,21.77602893]
["bitfinex","SOLUSD",1721866672798,16.92,178.22,178.07,21.77602893]
["bitfinex","SOLUSD",1721866673000,5.6123,178.18,178.07,21.77602893]
["bitfinex","SOLUSD",1721866673192,16.92,178.2,178.07,21.77602893]
["bitfinex","SOLUSD",1721866673505,390.6115,178.21,178.08,1.7759292]
["bitfinex","SOLUSD",1721866673716,407.5315,178.21,178.08,1.7759292]
["bitfinex","SOLUSD",1721866674006,5.6117,178.2,178.08,1.7759292]
["bitfinex","SOLUSD",1721866674227,385.0,178.21,178.08,1.7759292]
["bitfinex","SOLUSD",1721866675020,16.92,178.19,178.08,1.7759292]
["bitfinex","SOLUSD",1721866675519,385.0,178.21,178.08,1.7759292]
["bitfinex","SOLUSD",1721866675809,45.0,178.2,178.08,1.7759292]
["bitfinex","SOLUSD",1721866676227,385.0,178.21,178.08,47.89863051]
["bitfinex","SOLUSD",1721866676519,385.0,178.21,178.09,20.0]
["bitfinex","SOLUSD",1721866676728,385.0,178.21,178.1,1.77572977]
["bitfinex","SOLUSD",1721866677013,47.1303,178.25,178.1,47.89824986]
["bitfinex","SOLUSD",1721866677207,47.1303,178.25,178.12,6.6308]
["bitfinex","SOLUSD",1721866677403,47.1303,178.25,178.13,20.0]
["bitfinex","SOLUSD",1721866677789,47.1303,178.25,178.14,15.7008]
["bitfinex","SOLUSD",1721866677992,47.1303,178.25,178.15,20.0]
["bitfinex","SOLUSD",1721866678320,5.6103,178.25,178.15,20.0]
["bitfinex","SOLUSD",1721866678514,401.92,178.27,178.15,20.0]
["bitfinex","SOLUSD",1721866679801,5.61,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721866680519,5.6101,178.25,178.15,20.0]
["bitfinex","SOLUSD",1721866680733,0.7938657,178.28,178.16,6.5883]
["bitfinex","SOLUSD",1721866680900,0.7938657,178.28,178.17,21.77503211]
["bitfinex","SOLUSD",1721866681221,0.7938657,178.28,178.18,1.77493249]
["bitfinex","SOLUSD",1721866681801,5.6105,178.24,178.18,1.77493249]
["bitfinex","SOLUSD",1721866682005,5.6107,178.23,178.16,6.5883]
["bitfinex","SOLUSD",1721866682212,16.92,178.24,178.16,6.5883]
["bitfinex","SOLUSD",1721866682418,385.0,178.27,178.16,6.5883]
["bitfinex","SOLUSD",1721866682739,390.6095,178.27,178.16,6.5883]
["bitfinex","SOLUSD",1721866682903,385.0,178.27,178.16,8.36343174]
["bitfinex","SOLUSD",1721866683613,385.0,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721866683819,385.0,178.27,178.17,22.89727077]
["bitfinex","SOLUSD",1721866684024,385.0,178.27,178.17,21.77503211]
["bitfinex","SOLUSD",1721866684209,401.92,178.27,178.17,21.77503211]
["bitfinex","SOLUSD",1721866684413,5.6107,178.23,178.17,21.77503211]
["bitfinex","SOLUSD",1721866684628,5.6103,178.25,178.17,21.77503211]
["bitfinex","SOLUSD",1721866685135,390.6095,178.27,178.17,21.77503211]
["bitfinex","SOLUSD",1721866685833,385.0,178.27,178.17,21.77503211]
["bitfinex","SOLUSD",1721866686129,0.7938657,178.28,178.17,22.89714823]
["bitfinex","SOLUSD",1721866686326,0.7938657,178.28,178.18,2.89704861]
["bitfinex","SOLUSD",1721866687101,0.7938657,178.28,178.19,16.021]
["bitfinex","SOLUSD",1721866687306,0.7938657,178.28,178.2,20.0]
["bitfinex","SOLUSD",1721866688412,0.7938657,178.28,178.22,6.0185]
["bitfinex","SOLUSD",1721866688743,0.7938657,178.28,178.23,2.89636949]
["bitfinex","SOLUSD",1721866689033,0.7938657,178.28,178.24,1.774335]
["bitfinex","SOLUSD",1721866689328,0.7938657,178.28,178.24,2.89610803]
["bitfinex","SOLUSD",1721866690219,0.7938657,178.28,178.24,1.774335]
["bitfinex","SOLUSD",1721866690928,0.7938657,178.28,178.24,2.89610799]
["bitfinex","SOLUSD",1721866691231,0.7938657,178.28,178.24,1.774335]
["bitfinex","SOLUSD",1721866691816,5.6101,178.25,178.18,6.2486]
["bitfinex","SOLUSD",1721866692332,62.7138657,178.28,178.18,6.2486]
["bitfinex","SOLUSD",1721866692632,385.0,178.27,178.18,6.2486]
["bitfinex","SOLUSD",1721866692837,81.92,178.26,178.14,15.5632]
["bitfinex","SOLUSD",1721866693136,16.92,178.24,178.14,15.5632]
["bitfinex","SOLUSD",1721866693436,5.6114,178.21,178.14,15.5632]
["bitfinex","SOLUSD",1721866694107,50.6109,178.23,178.14,15.5632]
["bitfinex","SOLUSD",1721866694618,50.6109,178.23,178.15,20.0]
["bitfinex","SOLUSD",1721866695012,45.0,178.23,178.15,20.0]
["bitfinex","SOLUSD",1721866695416,50.6109,178.23,178.15,20.0]
["bitfinex","SOLUSD",1721866695623,45.0,178.23,178.15,20.0]
["bitfinex","SOLUSD",1721866696030,5.611,178.22,178.15,20.0]
["bitfinex","SOLUSD",1721866696206,45.0,178.21,178.14,15.5632]
["bitfinex","SOLUSD",1721866696529,61.92,178.23,178.14,15.5632]
["bitfinex","SOLUSD",1721866696530,5.6112,178.22,178.14,15.5632]
["bitfinex","SOLUSD",1721866696749,5.612,178.19,178.14,15.5632]
["bitfinex","SOLUSD",1721866696930,45.0,178.21,178.14,15.5632]
["bitfinex","SOLUSD",1721866697242,5.6126,178.17,178.09,22.569]
["bitfinex","SOLUSD",1721866697541,16.92,178.19,178.09,22.569]
["bitfinex","SOLUSD",1721866697751,5.6126,178.17,178.09,22.569]
["bitfinex","SOLUSD",1721866697915,45.0,178.18,178.09,22.569]
["bitfinex","SOLUSD",1721866698241,45.0,178.18,178.1,20.0]
["bitfinex","SOLUSD",1721866698738,45.0,178.19,178.1,20.0]
["bitfinex","SOLUSD",1721866698949,407.5315,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721866699121,45.0,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721866700131,385.0,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721866700445,385.0,178.21,178.11,27.49820812]
["bitfinex","SOLUSD",1721866700617,385.0,178.21,178.12,20.0]
["bitfinex","SOLUSD",1721866700817,16.92,178.25,178.12,20.0]
["bitfinex","SOLUSD",1721866701020,25.6104,178.24,178.12,20.0]
["bitfinex","SOLUSD",1721866701214,5.6107,178.23,178.12,20.0]
["bitfinex","SOLUSD",1721866701432,5.6114,178.21,178.12,20.0]
["bitfinex","SOLUSD",1721866701847,5.611,178.23,178.12,20.0]
["bitfinex","SOLUSD",1721866702048,45.0,178.22,178.12,20.0]
["bitfinex","SOLUSD",1721866702230,390.87268192,178.26,178.12,20.0]
["bitfinex","SOLUSD",1721866702231,45.0,178.23,178.12,20.0]
["bitfinex","SOLUSD",1721866702432,5.6116,178.2,178.12,20.0]
["bitfinex","SOLUSD",1721866702736,5.6116,178.2,178.11,1.77563007]
["bitfinex","SOLUSD",1721866702945,16.92,178.2,178.09,22.569]
["bitfinex","SOLUSD",1721866703124,5.6126,178.18,178.09,22.569]
["bitfinex","SOLUSD",1721866703326,45.0,178.17,178.09,22.569]
["bitfinex","SOLUSD",1721866703740,50.6127,178.17,178.09,22.569]
["bitfinex","SOLUSD",1721866704448,5.6129,178.16,178.09,22.569]
["bitfinex","SOLUSD",1721866704623,45.0,178.15,178.09,22.569]
["bitfinex","SOLUSD",1721866705134,45.0,178.15,178.1,20.0]
["bitfinex","SOLUSD",1721866706134,50.6133,178.15,178.1,20.0]
["bitfinex","SOLUSD",1721866706333,50.6133,178.15,178.09,22.569]
["bitfinex","SOLUSD",1721866706854,45.0,178.15,178.09,22.569]
["bitfinex","SOLUSD",1721866708020,385.0,178.19,178.09,22.569]
["bitfinex","SOLUSD",1721866708222,45.0,178.17,178.09,22.569]
["bitfinex","SOLUSD",1721866708439,45.0,178.18,178.09,22.569]
["bitfinex","SOLUSD",1721866709037,50.6123,178.18,178.09,22.569]
["bitfinex","SOLUSD",1721866709347,5.6126,178.17,178.09,22.569]
["bitfinex","SOLUSD",1721866709527,45.0,178.16,178.09,22.569]
["bitfinex","SOLUSD",1721866710250,50.613,178.16,178.09,22.569]
["bitfinex","SOLUSD",1721866710923,5.6134,178.15,178.09,22.569]
["bitfinex","SOLUSD",1721866711156,45.0,178.14,178.09,22.569]
["bitfinex","SOLUSD",1721866712639,5.6129,178.17,178.09,22.569]
["bitfinex","SOLUSD",1721866712829,22.5322,178.19,178.09,22.569]
["bitfinex","SOLUSD",1721866713025,45.0,178.18,178.1,20.0]
["bitfinex","SOLUSD",1721866713435,50.6123,178.18,178.1,20.0]
["bitfinex","SOLUSD",1721866713842,5.6129,178.16,178.1,20.0]
["bitfinex","SOLUSD",1721866714060,45.0,178.15,178.1,20.0]
["bitfinex","SOLUSD",1721866714351,5.6135,178.14,178.09,22.569]
["bitfinex","SOLUSD",1721866715048,5.6132,178.16,178.09,22.569]
["bitfinex","SOLUSD",1721866715245,45.0,178.15,178.09,22.569]
["bitfinex","SOLUSD",1721866715448,50.6132,178.15,178.05,23.2451]
["bitfinex","SOLUSD",1721866715638,50.6132,178.15,178.06,20.0]
["bitfinex","SOLUSD",1721866715957,45.0,178.15,178.06,20.0]
["bitfinex","SOLUSD",1721866716249,45.0,178.16,178.06,20.0]
["bitfinex","SOLUSD",1721866716432,50.6129,178.16,178.06,20.0]
["bitfinex","SOLUSD",1721866716635,45.0,178.16,178.06,20.0]
["bitfinex","SOLUSD",1721866717650,5.6132,178.15,178.06,20.0]
["bitfinex","SOLUSD",1721866717853,45.0,178.14,178.06,20.0]
["bitfinex","SOLUSD",1721866718062,385.0,178.18,178.06,20.0]
["bitfinex","SOLUSD",1721866718269,45.0,178.17,178.06,21.77612867]
["bitfinex","SOLUSD",1721866719839,385.0,178.18,178.06,21.77612867]
["bitfinex","SOLUSD",1721866719840,385.0,178.18,178.07,1.77602893]
["bitfinex","SOLUSD",1721866720039,385.0,178.18,178.07,2.89883109]
["bitfinex","SOLUSD",1721866720342,385.0,178.18,178.07,1.77602893]
["bitfinex","SOLUSD",1721866721030,385.0,178.18,178.08,30.0]
["bitfinex","SOLUSD",1721866721233,50.6126,178.17,178.09,20.0]
["bitfinex","SOLUSD",1721866721955,50.6126,178.17,178.07,1.77602893]
["bitfinex","SOLUSD",1721866722330,5.6129,178.16,178.07,1.77602893]
["bitfinex","SOLUSD",1721866722645,45.0,178.15,178.07,1.77602893]
["bitfinex","SOLUSD",1721866722864,5.6126,178.18,178.07,1.77602893]
["bitfinex","SOLUSD",1721866723035,45.0,178.17,178.07,1.77602893]
["bitfinex","SOLUSD",1721866723447,45.0,178.18,178.07,1.77602893]
["bitfinex","SOLUSD",1721866723648,61.92,178.18,178.07,1.77602893]
["bitfinex","SOLUSD",1721866724749,5.6129,178.16,178.07,1.77602893]
["bitfinex","SOLUSD",1721866725055,45.0,178.15,178.07,1.77602893]
["bitfinex","SOLUSD",1721866725852,401.92,178.2,178.07,1.77602893]
["bitfinex","SOLUSD",1721866726030,45.0,178.19,178.07,1.77602893]
["bitfinex","SOLUSD",1721866726455,401.92,178.2,178.07,1.77602893]
["bitfinex","SOLUSD",1721866727569,14.0263,178.24,178.08,22.1471]
["bitfinex","SOLUSD",1721866727853,5.6103,178.25,178.12,15.4911]
["bitfinex","SOLUSD",1721866728044,0.7938657,178.28,178.14,15.4911]
["bitfinex","SOLUSD",1721866728251,0.7938657,178.28,178.15,22.89747205]
["bitfinex","SOLUSD",1721866728563,0.7938657,178.28,178.17,16.2985]
["bitfinex","SOLUSD",1721866728850,0.7938657,178.28,178.18,22.89696935]
["bitfinex","SOLUSD",1721866729067,0.7938657,178.28,178.19,1.77483288]
["bitfinex","SOLUSD",1721866730153,0.7938657,178.28,178.2,6.2049]
["bitfinex","SOLUSD",1721866730368,0.7938657,178.28,178.21,21.7746337]
["bitfinex","SOLUSD",1721866733953,6.4029657,178.28,178.21,21.7746337]
["bitfinex","SOLUSD",1721866734285,0.7938657,178.28,178.21,21.7746337]
["bitfinex","SOLUSD",1721866734952,5.6095,178.27,178.21,21.7746337]
["bitfinex","SOLUSD",1721866735268,0.7938657,178.28,178.21,21.7746337]
["bitfinex","SOLUSD",1721866735772,0.7938657,178.28,178.21,20.0]
["bitfinex","SOLUSD",1721866736142,6.4029657,178.28,178.21,20.0]
["bitfinex","SOLUSD",1721866736656,5.6095,178.27,178.21,20.0]
["bitfinex","SOLUSD",1721866736852,0.7938657,178.28,178.21,20.0]
["bitfinex","SOLUSD",1721866737645,5.6095,178.27,178.21,20.0]
["bitfinex","SOLUSD",1721866738243,0.7938657,178.28,178.21,20.0]
["bitfinex","SOLUSD",1721866738753,5.6096,178.27,178.21,20.0]
["bitfinex","SOLUSD",1721866740058,45.0,178.26,178.21,20.0]
["bitfinex","SOLUSD",1721866740573,23.3230657,178.28,178.21,20.0]
["bitfinex","SOLUSD",1721866740877,23.3230657,178.28,178.2,6.2049]
["bitfinex","SOLUSD",1721866740878,61.92,178.27,178.2,6.2049]
["bitfinex","SOLUSD",1721866741072,50.6097,178.27,178.2,6.2049]
["bitfinex","SOLUSD",1721866741252,45.0,178.27,178.2,6.2049]
["bitfinex","SOLUSD",1721866741786,50.6094,178.27,178.2,6.2049]
["bitfinex","SOLUSD",1721866741962,45.0,178.27,178.2,6.2049]
["bitfinex","SOLUSD",1721866742153,45.7938657,178.28,178.2,6.2049]
["bitfinex","SOLUSD",1721866742358,45.7938657,178.28,178.21,20.0]
["bitfinex","SOLUSD",1721866743073,0.7938657,178.28,178.21,20.0]
["bitfinex","SOLUSD",1721866744775,0.7938657,178.28,178.23,15.8003]
["bitfinex","SOLUSD",1721866744951,0.7938657,178.28,178.24,21.12177871]
["bitfinex","SOLUSD",1721866745364,0.7938657,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721866750572,0.7938657,178.28,178.23,17.57473456]
["bitfinex","SOLUSD",1721866751664,385.0,178.44,178.27,15.2111]
["bitfinex","SOLUSD",1721866751862,259.5,178.47,178.27,15.2111]
["bitfinex","SOLUSD",1721866751863,5.6048,178.42,178.29,24.6]
["bitfinex","SOLUSD",1721866752064,5.6043,178.44,178.3,2.89515438]
["bitfinex","SOLUSD",1721866752263,5.6044,178.43,178.3,22.89515438]
["bitfinex","SOLUSD",1721866752665,22.5244,178.43,178.3,22.89515438]
["bitfinex","SOLUSD",1721866753673,5.6049,178.42,178.3,22.89515438]
["bitfinex","SOLUSD",1721866754074,22.5245,178.43,178.3,22.89515438]
["bitfinex","SOLUSD",1721866754270,5.6047,178.42,178.3,22.89515438]
["bitfinex","SOLUSD",1721866754561,5.6051,178.41,178.3,22.89515438]
["bitfinex","SOLUSD",1721866754984,5.6051,178.41,178.31,21.7127]
["bitfinex","SOLUSD",1721866755279,5.6051,178.41,178.32,21.12137752]
["bitfinex","SOLUSD",1721866755465,5.6051,178.41,178.33,1.12137736]
["bitfinex","SOLUSD",1721866755662,45.0,178.4,178.33,1.12137736]
["bitfinex","SOLUSD",1721866757482,45.0,178.4,178.32,20.0]
["bitfinex","SOLUSD",1721866757483,50.6053,178.4,178.32,21.12137609]
["bitfinex","SOLUSD",1721866759184,50.6053,178.4,178.32,20.0]
["bitfinex","SOLUSD",1721866760474,5.605,178.42,178.33,1.12137684]
["bitfinex","SOLUSD",1721866760669,50.6051,178.41,178.33,1.12137684]
["bitfinex","SOLUSD",1721866761188,5.6051,178.41,178.33,1.12137684]
["bitfinex","SOLUSD",1721866762570,5.6047,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721866763190,17.7138657,178.46,178.32,20.0]
["bitfinex","SOLUSD",1721866763375,5.6054,178.4,178.32,20.0]
["bitfinex","SOLUSD",1721866764309,16.92,178.44,178.32,20.0]
["bitfinex","SOLUSD",1721866764484,45.0,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721866765168,45.0,178.43,178.32,21.77353898]
["bitfinex","SOLUSD",1721866765768,5.6051,178.41,178.32,21.77353898]
["bitfinex","SOLUSD",1721866766574,5.6054,178.4,178.32,21.77353898]
["bitfinex","SOLUSD",1721866767176,5.606,178.38,178.32,21.77353898]
["bitfinex","SOLUSD",1721866767474,16.92,178.37,178.28,6.6037]
["bitfinex","SOLUSD",1721866767674,16.92,178.37,178.27,15.8599]
["bitfinex","SOLUSD",1721866767675,5.6078,178.33,178.27,15.8599]
["bitfinex","SOLUSD",1721866767879,5.6072,178.34,178.27,15.8599]
["bitfinex","SOLUSD",1721866768492,5.6079,178.32,178.27,15.8599]
["bitfinex","SOLUSD",1721866768691,5.6083,178.31,178.27,15.8599]
["bitfinex","SOLUSD",1721866769489,5.6083,178.31,178.24,6.6037]
["bitfinex","SOLUSD",1721866769674,5.6083,178.31,178.25,20.0]
["bitfinex","SOLUSD",1721866770283,24.6,178.35,178.25,20.0]
["bitfinex","SOLUSD",1721866770493,30.2062,178.38,178.25,21.77423546]
["bitfinex","SOLUSD",1721866770697,45.0,178.37,178.26,1.77413593]
["bitfinex","SOLUSD",1721866770894,5.6062,178.38,178.26,1.77413593]
["bitfinex","SOLUSD",1721866771285,5.6063,178.37,178.26,1.77413593]
["bitfinex","SOLUSD",1721866771873,385.0,178.39,178.26,1.77413593]
["bitfinex","SOLUSD",1721866771874,45.0,178.36,178.26,1.77413593]
["bitfinex","SOLUSD",1721866772387,16.92,178.39,178.26,1.77413593]
["bitfinex","SOLUSD",1721866772571,45.0,178.38,178.26,1.77413593]
["bitfinex","SOLUSD",1721866772771,24.6,178.41,178.27,15.1221]
["bitfinex","SOLUSD",1721866772996,11.47185618,178.43,178.29,6.0857]
["bitfinex","SOLUSD",1721866773167,10.11513782,178.42,178.3,20.0]
["bitfinex","SOLUSD",1721866773373,5.6049,178.42,178.3,20.0]
["bitfinex","SOLUSD",1721866774379,10.11513782,178.43,178.3,20.0]
["bitfinex","SOLUSD",1721866774781,10.11513782,178.43,178.32,16.6422]
["bitfinex","SOLUSD",1721866774970,6.3974657,178.46,178.33,22.89454225]
["bitfinex","SOLUSD",1721866775173,10.11329662,178.45,178.34,1.77334009]
["bitfinex","SOLUSD",1721866775375,10.11329662,178.44,178.34,1.77334009]
["bitfinex","SOLUSD",1721866775582,15.71709662,178.45,178.34,1.77334009]
["bitfinex","SOLUSD",1721866775883,10.11329662,178.45,178.34,1.77334009]
["bitfinex","SOLUSD",1721866776074,16.51056232,178.46,178.36,6.3156]
["bitfinex","SOLUSD",1721866776397,10.11329662,178.45,178.37,20.0]
["bitfinex","SOLUSD",1721866776582,0.7938657,178.46,178.37,20.0]
["bitfinex","SOLUSD",1721866776774,0.7938657,178.46,178.37,21.12100423]
["bitfinex","SOLUSD",1721866776974,0.7938657,178.46,178.38,1.77294243]
["bitfinex","SOLUSD",1721866777174,0.7938657,178.46,178.39,15.9939]
["bitfinex","SOLUSD",1721866777394,0.7938657,178.46,178.4,21.77274367]
["bitfinex","SOLUSD",1721866777588,0.7938657,178.46,178.41,1.77264431]
["bitfinex","SOLUSD",1721866778298,0.7938657,178.46,178.42,6.3117]
["bitfinex","SOLUSD",1721866778606,0.7938657,178.46,178.42,7.43242555]
["bitfinex","SOLUSD",1721866778895,0.7938657,178.46,178.43,20.0]
["bitfinex","SOLUSD",1721866779402,0.7938657,178.46,178.43,21.77244562]
["bitfinex","SOLUSD",1721866779996,0.7938657,178.46,178.44,1.77234629]
["bitfinex","SOLUSD",1721866780780,10.10882156,178.55,178.44,1.77234629]
["bitfinex","SOLUSD",1721866781002,5.6006,178.55,178.44,1.77234629]
["bitfinex","SOLUSD",1721866781374,24.6,178.56,178.44,1.77234629]
["bitfinex","SOLUSD",1721866781579,5.6022,178.5,178.44,1.77234629]
["bitfinex","SOLUSD",1721866781900,16.92,178.52,178.44,1.77234629]
["bitfinex","SOLUSD",1721866782396,38.6037,178.53,178.42,6.3117]
["bitfinex","SOLUSD",1721866782601,45.0,178.52,178.42,6.3117]
["bitfinex","SOLUSD",1721866782776,5.6029,178.48,178.42,6.3117]
["bitfinex","SOLUSD",1721866783104,5.6032,178.47,178.42,6.3117]
["bitfinex","SOLUSD",1721866783499,5.6027,178.49,178.42,6.3117]
["bitfinex","SOLUSD",1721866783692,41.52,178.53,178.42,6.3117]
["bitfinex","SOLUSD",1721866783906,5.6024,178.5,178.42,6.3117]
["bitfinex","SOLUSD",1721866784073,5.6025,178.49,178.42,6.3117]
["bitfinex","SOLUSD",1721866784703,5.6025,178.49,178.39,15.9939]
["bitfinex","SOLUSD",1721866784704,41.52,178.49,178.39,15.9939]
["bitfinex","SOLUSD",1721866784998,5.6033,178.47,178.39,15.9939]
["bitfinex","SOLUSD",1721866785207,5.6036,178.46,178.39,15.9939]
["bitfinex","SOLUSD",1721866785723,5.6038,178.45,178.39,15.9939]
["bitfinex","SOLUSD",1721866786003,41.52,178.49,178.39,15.9939]
["bitfinex","SOLUSD",1721866786216,5.6037,178.46,178.39,15.9939]
["bitfinex","SOLUSD",1721866786505,5.604,178.45,178.39,15.9939]
["bitfinex","SOLUSD",1721866786704,61.92,178.48,178.39,15.9939]
["bitfinex","SOLUSD",1721866787010,5.6044,178.43,178.39,15.9939]
["bitfinex","SOLUSD",1721866787308,45.0,178.48,178.39,15.9939]
["bitfinex","SOLUSD",1721866787512,5.6038,178.45,178.39,15.9939]
["bitfinex","SOLUSD",1721866788011,5.6034,178.47,178.39,15.9939]
["bitfinex","SOLUSD",1721866788192,5.6035,178.46,178.39,15.9939]
["bitfinex","SOLUSD",1721866788506,5.6033,178.47,178.39,15.9939]
["bitfinex","SOLUSD",1721866788805,5.6028,178.48,178.4,20.0]
["bitfinex","SOLUSD",1721866789884,24.6,178.49,178.4,20.0]
["bitfinex","SOLUSD",1721866790099,24.6,178.52,178.4,20.0]
["bitfinex","SOLUSD",1721866790297,24.6,178.52,178.41,1.77264431]
["bitfinex","SOLUSD",1721866790620,5.6042,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721866790920,55.5267,178.49,178.39,15.9939]
["bitfinex","SOLUSD",1721866791096,5.6038,178.45,178.39,15.9939]
["bitfinex","SOLUSD",1721866791613,5.6029,178.48,178.39,15.9939]
["bitfinex","SOLUSD",1721866791783,10.11067974,178.52,178.4,2.8935011]
["bitfinex","SOLUSD",1721866791982,24.6,178.53,178.41,1.77264431]
["bitfinex","SOLUSD",1721866792185,5.6019,178.52,178.42,1.12060646]
["bitfinex","SOLUSD",1721866792487,5.6019,178.52,178.43,1.12060136]
["bitfinex","SOLUSD",1721866793004,5.6019,178.52,178.43,1.77244562]
["bitfinex","SOLUSD",1721866793416,5.6021,178.51,178.43,1.77244562]
["bitfinex","SOLUSD",1721866796391,10.10818119,178.55,178.44,22.9028]
["bitfinex","SOLUSD",1721866796587,24.6,178.56,178.45,20.0]
["bitfinex","SOLUSD",1721866796785,5.6013,178.53,178.45,20.0]
["bitfinex","SOLUSD",1721866796991,24.6,178.56,178.45,21.77224697]
["bitfinex","SOLUSD",1721866797502,5.6007,178.55,178.46,1.12038723]
["bitfinex","SOLUSD",1721866797681,5.6007,178.55,178.46,1.77214766]
["bitfinex","SOLUSD",1721866798416,5.601,178.54,178.46,1.77214766]
["bitfinex","SOLUSD",1721866799912,24.6,178.56,178.46,1.77214766]
["bitfinex","SOLUSD",1721866800108,5.86272834,178.57,178.46,2.89242922]
["bitfinex","SOLUSD",1721866800302,10.10681394,178.58,178.46,47.89242922]
["bitfinex","SOLUSD",1721866800505,15.70671394,178.58,178.47,20.0]
["bitfinex","SOLUSD",1721866800692,5.6001,178.57,178.48,2.89217351]
["bitfinex","SOLUSD",1721866801005,5.6005,178.56,178.48,1.77194908]
["bitfinex","SOLUSD",1721866801212,24.6,178.59,178.48,1.77194908]
["bitfinex","SOLUSD",1721866801213,5.6007,178.55,178.48,1.77194908]
["bitfinex","SOLUSD",1721866801408,5.6003,178.56,178.48,1.77194908]
["bitfinex","SOLUSD",1721866801999,5.6,178.58,178.48,1.77194908]
["bitfinex","SOLUSD",1721866802193,5.6001,178.57,178.48,1.77194908]
["bitfinex","SOLUSD",1721866803213,24.6,178.59,178.48,2.89217487]
["bitfinex","SOLUSD",1721866803519,24.6,178.62,178.49,23.49842579]
["bitfinex","SOLUSD",1721866803696,15.70459771,178.61,178.5,21.77175054]
["bitfinex","SOLUSD",1721866803889,5.599,178.61,178.51,2.89170622]
["bitfinex","SOLUSD",1721866804088,5.599,178.61,178.52,1.12000851]
["bitfinex","SOLUSD",1721866804392,5.5991,178.6,178.51,1.77165129]
["bitfinex","SOLUSD",1721866804603,30.1986,178.62,178.51,1.77165129]
["bitfinex","SOLUSD",1721866804811,5.5989,178.61,178.51,1.77165129]
["bitfinex","SOLUSD",1721866805385,5.5989,178.61,178.52,1.11992938]
["bitfinex","SOLUSD",1721866806612,5.5989,178.61,178.53,1.77145282]
["bitfinex","SOLUSD",1721866807716,5.5994,178.59,178.53,1.77145282]
["bitfinex","SOLUSD",1721866808822,5.5991,178.6,178.53,1.77145282]
["bitfinex","SOLUSD",1721866809922,25.3938657,178.63,178.53,1.77145282]
["bitfinex","SOLUSD",1721866810916,5.599,178.61,178.53,1.77145282]
["bitfinex","SOLUSD",1721866811108,5.5991,178.6,178.53,1.77145282]
["bitfinex","SOLUSD",1721866813132,25.3938657,178.63,178.53,1.77145282]
["bitfinex","SOLUSD",1721866813415,5.5994,178.6,178.53,1.77145282]
["bitfinex","SOLUSD",1721866814021,30.9919657,178.63,178.53,1.77145282]
["bitfinex","SOLUSD",1721866814227,6.3919657,178.63,178.54,1.11994426]
["bitfinex","SOLUSD",1721866814404,6.3919657,178.63,178.55,1.77125439]
["bitfinex","SOLUSD",1721866815102,5.5985,178.62,178.55,2.89108853]
["bitfinex","SOLUSD",1721866815499,5.5985,178.62,178.55,1.77125439]
["bitfinex","SOLUSD",1721866815901,0.7938657,178.63,178.56,23.0342]
["bitfinex","SOLUSD",1721866817304,0.7938657,178.63,178.57,21.11971356]
["bitfinex","SOLUSD",1721866818027,0.7938657,178.63,178.57,21.11970202]
["bitfinex","SOLUSD",1721866818209,0.7938657,178.63,178.57,22.89075803]
["bitfinex","SOLUSD",1721866818411,5.5988,178.61,178.57,21.77105601]
["bitfinex","SOLUSD",1721866818921,0.7938657,178.63,178.57,21.77105601]
["bitfinex","SOLUSD",1721866819299,6.3922657,178.63,178.57,21.77105601]
["bitfinex","SOLUSD",1721866820024,5.5985,178.62,178.57,21.77105601]
["bitfinex","SOLUSD",1721866820913,6.3919657,178.63,178.57,21.77105601]
["bitfinex","SOLUSD",1721866821411,0.7938657,178.63,178.57,21.77105601]
["bitfinex","SOLUSD",1721866821729,0.7938657,178.63,178.58,1.11950815]
["bitfinex","SOLUSD",1721866822025,0.7938657,178.63,178.58,2.89046498]
["bitfinex","SOLUSD",1721866822625,0.7938657,178.63,178.59,1.77085767]
["bitfinex","SOLUSD",1721866823000,0.7938657,178.63,178.59,21.77085767]
["bitfinex","SOLUSD",1721866824129,0.7938657,178.63,178.6,1.11942249]
["bitfinex","SOLUSD",1721866824431,0.7938657,178.63,178.62,16.6026]
["bitfinex","SOLUSD",1721866824629,0.7938657,178.63,178.62,38.37316025]
["bitfinex","SOLUSD",1721866824809,15.0343,178.77,178.63,6.1607]
["bitfinex","SOLUSD",1721866824810,5.5954,178.72,178.63,6.1607]
["bitfinex","SOLUSD",1721866825011,24.6,178.74,178.64,20.0]
["bitfinex","SOLUSD",1721866825220,5.5953,178.72,178.64,21.77036202]
["bitfinex","SOLUSD",1721866825425,5.5953,178.72,178.65,1.77026292]
["bitfinex","SOLUSD",1721866826230,24.6,178.74,178.65,1.77026292]
["bitfinex","SOLUSD",1721866826530,5.5938,178.77,178.65,47.88928786]
["bitfinex","SOLUSD",1721866826836,16.7549657,178.81,178.66,41.9874]
["bitfinex","SOLUSD",1721866826837,3.0580414,178.81,178.66,41.9874]
["bitfinex","SOLUSD",1721866827032,5.5938,178.77,178.67,45.0]
["bitfinex","SOLUSD",1721866827203,5.5936,178.78,178.68,20.0]
["bitfinex","SOLUSD",1721866827520,30.1931,178.79,178.69,2.88879572]
["bitfinex","SOLUSD",1721866827838,24.6,178.79,178.7,1.76976761]
["bitfinex","SOLUSD",1721866828011,24.6,178.79,178.71,21.4958]
["bitfinex","SOLUSD",1721866828213,24.6,178.79,178.72,22.88828711]
["bitfinex","SOLUSD",1721866828421,5.5935,178.78,178.73,1.76947055]
["bitfinex","SOLUSD",1721866828628,5.7539113,178.75,178.72,20.0]
["bitfinex","SOLUSD",1721866828927,5.595,178.73,178.67,6.0951]
["bitfinex","SOLUSD",1721866829117,5.595,178.73,178.68,20.0]
["bitfinex","SOLUSD",1721866829700,5.5954,178.72,178.68,20.0]
["bitfinex","SOLUSD",1721866829905,0.1595113,178.75,178.67,6.0951]
["bitfinex","SOLUSD",1721866830103,45.1595113,178.75,178.67,6.0951]
["bitfinex","SOLUSD",1721866830327,5.5953,178.73,178.67,6.0951]
["bitfinex","SOLUSD",1721866830520,0.1595113,178.75,178.67,6.0951]
["bitfinex","SOLUSD",1721866831134,0.1595113,178.75,178.68,1.7699657]
["bitfinex","SOLUSD",1721866832110,0.1595113,178.75,178.68,21.7699657]
["bitfinex","SOLUSD",1721866832432,0.1595113,178.75,178.68,22.8889959]
["bitfinex","SOLUSD",1721866833336,0.1595113,178.75,178.69,45.0]
["bitfinex","SOLUSD",1721866833510,0.1595113,178.75,178.7,22.88850428]
["bitfinex","SOLUSD",1721866833712,0.1595113,178.75,178.71,1.76966858]
["bitfinex","SOLUSD",1721866833933,0.1595113,178.75,178.72,21.2842]
["bitfinex","SOLUSD",1721866834127,0.1595113,178.75,178.73,22.8881635]
["bitfinex","SOLUSD",1721866834635,5.7539113,178.75,178.67,22.6919]
["bitfinex","SOLUSD",1721866834935,0.1595113,178.75,178.67,24.46196476]
["bitfinex","SOLUSD",1721866835235,5.5949,178.74,178.67,24.46196476]
["bitfinex","SOLUSD",1721866836030,0.1595113,178.75,178.67,24.46196476]
["bitfinex","SOLUSD",1721866836239,0.1595113,178.75,178.68,21.7699657]
["bitfinex","SOLUSD",1721866836535,0.1595113,178.75,178.69,1.76986665]
["bitfinex","SOLUSD",1721866837312,5.595,178.74,178.69,1.76986665]
["bitfinex","SOLUSD",1721866837617,0.1595113,178.75,178.69,1.76986665]
["bitfinex","SOLUSD",1721866837814,0.1595113,178.75,178.69,2.88887123]
["bitfinex","SOLUSD",1721866838024,0.1595113,178.75,178.69,1.76986665]
["bitfinex","SOLUSD",1721866838335,0.1595113,178.75,178.69,21.76986665]
["bitfinex","SOLUSD",1721866838637,0.1595113,178.75,178.69,1.76986665]
["bitfinex","SOLUSD",1721866840338,0.1595113,178.75,178.7,1.11879243]
["bitfinex","SOLUSD",1721866840519,0.1595113,178.75,178.71,1.76966858]
["bitfinex","SOLUSD",1721866844318,0.1595113,178.75,178.72,1.11868586]
["bitfinex","SOLUSD",1721866844518,0.1595113,178.75,178.73,1.76947055]
["bitfinex","SOLUSD",1721866855854,12.3495113,178.75,178.73,1.76947055]
["bitfinex","SOLUSD",1721866856152,12.19,178.74,178.73,1.76947055]
["bitfinex","SOLUSD",1721866856324,5.5947,178.74,178.73,1.76947055]
["bitfinex","SOLUSD",1721866856529,5.5947,178.74,178.67,22.6919]
["bitfinex","SOLUSD",1721866856744,5.5947,178.74,178.68,1.7699657]
["bitfinex","SOLUSD",1721866857050,0.1595113,178.75,178.68,2.88906797]
["bitfinex","SOLUSD",1721866857224,0.1595113,178.75,178.68,22.88906797]
["bitfinex","SOLUSD",1721866858752,0.1595113,178.75,178.69,45.0]
["bitfinex","SOLUSD",1721866858934,0.1595113,178.75,178.7,21.11876493]
["bitfinex","SOLUSD",1721866859535,0.1595113,178.75,178.71,1.76966858]
["bitfinex","SOLUSD",1721866864335,5.7542113,178.75,178.71,1.76966858]
["bitfinex","SOLUSD",1721866864845,5.7542113,178.75,178.64,20.0]
["bitfinex","SOLUSD",1721866865040,5.7542113,178.75,178.65,1.77026292]
["bitfinex","SOLUSD",1721866865350,0.1595113,178.75,178.65,1.77026292]
["bitfinex","SOLUSD",1721866865759,5.7539113,178.75,178.65,1.77026292]
["bitfinex","SOLUSD",1721866866053,0.1595113,178.75,178.65,1.77026292]
["bitfinex","SOLUSD",1721866866853,0.1595113,178.75,178.65,2.88936548]
["bitfinex","SOLUSD",1721866867164,0.1595113,178.75,178.65,47.88936548]
["bitfinex","SOLUSD",1721866867362,0.1595113,178.75,178.66,20.0]
["bitfinex","SOLUSD",1721866867538,0.1595113,178.75,178.67,2.88907953]
["bitfinex","SOLUSD",1721866867735,0.1595113,178.75,178.68,1.7699657]
["bitfinex","SOLUSD",1721866867937,0.1595113,178.75,178.68,21.7699657]
["bitfinex","SOLUSD",1721866869379,0.1595113,178.75,178.7,6.3458]
["bitfinex","SOLUSD",1721866869542,0.1595113,178.75,178.71,20.0]
["bitfinex","SOLUSD",1721866869746,0.1595113,178.75,178.72,1.76956956]
["bitfinex","SOLUSD",1721866875142,0.1595113,178.75,178.72,2.88831703]
["bitfinex","SOLUSD",1721866876669,0.1595113,178.75,178.72,1.76956956]
["bitfinex","SOLUSD",1721866880262,0.1595113,178.75,178.72,13.95956956]
["bitfinex","SOLUSD",1721866880580,0.1595113,178.75,178.73,20.0]
["bitfinex","SOLUSD",1721866881658,0.1595113,178.75,178.72,21.76956956]
["bitfinex","SOLUSD",1721866884350,12.3495113,178.75,178.72,1.76956956]
["bitfinex","SOLUSD",1721866884555,12.19,178.74,178.69,12.19]
["bitfinex","SOLUSD",1721866885772,12.19,178.74,178.7,20.0]
["bitfinex","SOLUSD",1721866886275,12.19,178.73,178.68,15.0373]
["bitfinex","SOLUSD",1721866886658,12.19,178.73,178.68,27.2273]
["bitfinex","SOLUSD",1721866887750,12.19,178.73,178.69,20.0]
["bitfinex","SOLUSD",1721866888457,0.1595113,178.75,178.69,32.19]
["bitfinex","SOLUSD",1721866888670,12.19,178.74,178.69,32.19]
["bitfinex","SOLUSD",1721866889065,12.3495113,178.75,178.69,32.19]
["bitfinex","SOLUSD",1721866889467,0.1595113,178.75,178.7,12.19]
["bitfinex","SOLUSD",1721866889656,0.1595113,178.75,178.71,33.95966858]
["bitfinex","SOLUSD",1721866889862,0.1595113,178.75,178.72,20.0]
["bitfinex","SOLUSD",1721866890676,12.3495113,178.75,178.72,20.0]
["bitfinex","SOLUSD",1721866890884,12.3495113,178.75,178.71,1.76966858]
["bitfinex","SOLUSD",1721866891182,12.3495113,178.75,178.72,13.95956956]
["bitfinex","SOLUSD",1721866891183,0.1595113,178.75,178.72,13.95956956]
["bitfinex","SOLUSD",1721866891354,0.1595113,178.75,178.73,20.0]
["bitfinex","SOLUSD",1721866892956,0.1595113,178.75,178.72,21.76956956]
["bitfinex","SOLUSD",1721866894171,12.3495113,178.75,178.72,21.76956956]
["bitfinex","SOLUSD",1721866894379,12.3495113,178.75,178.72,1.76956956]
["bitfinex","SOLUSD",1721866895169,0.1595113,178.75,178.69,20.0]
["bitfinex","SOLUSD",1721866895355,0.1595113,178.75,178.72,12.19]
["bitfinex","SOLUSD",1721866895779,0.1595113,178.75,178.73,20.0]
["bitfinex","SOLUSD",1721866896169,0.1595113,178.75,178.74,12.19]
["bitfinex","SOLUSD",1721866896490,0.1595113,178.75,178.74,33.95937155]
["bitfinex","SOLUSD",1721866897383,0.1595113,178.75,178.74,92.26789463]
["bitfinex","SOLUSD",1721866897960,0.1595113,178.75,178.74,78.95937155]
["bitfinex","SOLUSD",1721866898188,0.1595113,178.75,178.74,66.76937155]
["bitfinex","SOLUSD",1721866898484,0.1595113,178.75,178.74,21.76937155]
["bitfinex","SOLUSD",1721866901085,0.1595113,178.75,178.74,1.76937155]
["bitfinex","SOLUSD",1721866901283,0.1595113,178.75,178.74,2.88789433]
["bitfinex","SOLUSD",1721866901984,0.1595113,178.75,178.74,22.88789433]
["bitfinex","SOLUSD",1721866902287,0.1595113,178.75,178.74,67.88789433]
["bitfinex","SOLUSD",1721866903766,0.1595113,178.75,178.74,97.88789433]
["bitfinex","SOLUSD",1721866904172,0.7938657,178.81,178.74,97.88789433]
["bitfinex","SOLUSD",1721866904372,0.7938657,178.81,178.78,24.37]
["bitfinex","SOLUSD",1721866904592,0.7938657,178.81,178.79,67.88694248]
["bitfinex","SOLUSD",1721866904770,0.7938657,178.81,178.8,2.88675997]
["bitfinex","SOLUSD",1721866904965,15.9382,178.93,178.8,2.88675997]
["bitfinex","SOLUSD",1721866905182,15.9382,178.93,178.82,15.4288]
["bitfinex","SOLUSD",1721866905501,15.9382,178.93,178.83,72.61206798]
["bitfinex","SOLUSD",1721866905787,21.0169,178.97,178.83,72.61206798]
["bitfinex","SOLUSD",1721866906368,21.0169,178.97,178.83,80.72355506]
["bitfinex","SOLUSD",1721866906568,6.3809657,178.99,178.84,24.37]
["bitfinex","SOLUSD",1721866906786,0.7938657,178.99,178.88,24.37]
["bitfinex","SOLUSD",1721866906987,0.7938657,178.99,178.89,66.11742657]
["bitfinex","SOLUSD",1721866907191,0.7938657,178.99,178.91,24.37]
["bitfinex","SOLUSD",1721866907398,0.7938657,178.99,178.92,66.11710824]
["bitfinex","SOLUSD",1721866907583,0.7938657,178.99,178.94,24.37]
["bitfinex","SOLUSD",1721866907779,0.7938657,178.99,178.95,66.1170509]
["bitfinex","SOLUSD",1721866908098,0.7938657,178.99,178.95,20.0]
["bitfinex","SOLUSD",1721866908388,0.7938657,178.99,178.96,1.1171938]
["bitfinex","SOLUSD",1721866910681,0.7938657,178.99,178.95,20.0]
["bitfinex","SOLUSD",1721866910882,0.7938657,178.99,178.93,21.11722079]
["bitfinex","SOLUSD",1721866911093,0.7938657,178.99,178.93,1.11722079]
["bitfinex","SOLUSD",1721866911473,0.7938657,178.99,178.93,25.48722079]
["bitfinex","SOLUSD",1721866912489,0.7938657,178.99,178.94,20.0]
["bitfinex","SOLUSD",1721866912696,0.7938657,178.99,178.94,1.11704735]
["bitfinex","SOLUSD",1721866913194,0.7938657,178.99,178.95,1.11727545]
["bitfinex","SOLUSD",1721866913393,6.3807657,178.99,178.91,9.22884852]
["bitfinex","SOLUSD",1721866913601,0.7938657,178.99,178.89,1.11756893]
["bitfinex","SOLUSD",1721866913886,0.7938657,178.99,178.84,40.9407]
["bitfinex","SOLUSD",1721866913887,5.5878,178.96,178.87,1.11767222]
["bitfinex","SOLUSD",1721866914090,5.5874,178.98,178.87,1.11767222]
["bitfinex","SOLUSD",1721866914421,0.7938657,178.99,178.87,1.11767222]
["bitfinex","SOLUSD",1721866915598,5.5873,178.98,178.86,1.11766985]
["bitfinex","SOLUSD",1721866915795,0.7938657,178.99,178.83,1.11767463]
["bitfinex","SOLUSD",1721866915975,24.37,178.97,178.83,1.11767463]
["bitfinex","SOLUSD",1721866916288,5.5882,178.95,178.83,1.11767463]
["bitfinex","SOLUSD",1721866916486,24.37,178.97,178.83,1.11767463]
["bitfinex","SOLUSD",1721866916869,41.19,178.97,178.82,1.11789538]
["bitfinex","SOLUSD",1721866917072,5.5887,178.94,178.83,1.11798763]
["bitfinex","SOLUSD",1721866917794,24.37,178.97,178.83,1.11798763]
["bitfinex","SOLUSD",1721866917997,5.5881,178.95,178.83,1.11798763]
["bitfinex","SOLUSD",1721866918304,5.5879,178.96,178.82,1.11787517]
["bitfinex","SOLUSD",1721866918477,5.5879,178.96,178.83,1.11777613]
["bitfinex","SOLUSD",1721866918985,24.37,178.97,178.83,1.11777613]
["bitfinex","SOLUSD",1721866919379,5.5881,178.96,178.83,21.11777613]
["bitfinex","SOLUSD",1721866919797,5.5882,178.95,178.83,21.11777613]
["bitfinex","SOLUSD",1721866919991,24.37,178.97,178.83,21.11777613]
["bitfinex","SOLUSD",1721866920294,5.5887,178.93,178.83,21.11777613]
["bitfinex","SOLUSD",1721866920495,5.5893,178.92,178.83,21.11777613]
["bitfinex","SOLUSD",1721866920701,5.5897,178.9,178.82,20.0]
["bitfinex","SOLUSD",1721866920883,5.5894,178.92,178.83,30.0]
["bitfinex","SOLUSD",1721866921082,5.5895,178.91,178.84,20.0]
["bitfinex","SOLUSD",1721866921279,5.5897,178.9,178.84,20.0]
["bitfinex","SOLUSD",1721866921788,5.5897,178.9,178.81,1.76867888]
["bitfinex","SOLUSD",1721866922097,5.591,178.86,178.81,1.76867888]
["bitfinex","SOLUSD",1721866922497,5.5906,178.88,178.81,1.76867888]
["bitfinex","SOLUSD",1721866922681,24.37,178.91,178.81,1.76867888]
["bitfinex","SOLUSD",1721866922682,5.591,178.86,178.81,1.76867888]
["bitfinex","SOLUSD",1721866922883,5.5906,178.88,178.81,1.76867888]
["bitfinex","SOLUSD",1721866923187,24.37,178.88,178.81,1.76867888]
["bitfinex","SOLUSD",1721866923400,5.5916,178.84,178.81,1.76867888]
["bitfinex","SOLUSD",1721866923603,5.5909,178.87,178.81,1.76867888]
["bitfinex","SOLUSD",1721866923781,5.5906,178.88,178.81,1.76867888]
["bitfinex","SOLUSD",1721866924101,5.5898,178.9,178.81,1.76867888]
["bitfinex","SOLUSD",1721866924301,5.5906,178.87,178.81,1.76867888]
["bitfinex","SOLUSD",1721866924485,5.5906,178.88,178.81,1.76867888]
["bitfinex","SOLUSD",1721866924689,5.5899,178.9,178.81,1.76867888]
["bitfinex","SOLUSD",1721866925174,39.9124,178.92,178.81,1.76867888]
["bitfinex","SOLUSD",1721866925175,45.5017,178.92,178.81,1.76867888]
["bitfinex","SOLUSD",1721866925495,15.5424,178.92,178.81,1.76867888]
["bitfinex","SOLUSD",1721866925800,6.3525,178.93,178.82,6.4363]
["bitfinex","SOLUSD",1721866926007,385.0,178.95,178.83,65.0]
["bitfinex","SOLUSD",1721866926214,16.5328,178.96,178.83,95.0]
["bitfinex","SOLUSD",1721866926711,16.5328,178.96,178.84,1.11785134]
["bitfinex","SOLUSD",1721866927482,22.1206,178.96,178.84,1.11785134]
["bitfinex","SOLUSD",1721866927902,16.5328,178.96,178.84,1.11785134]
["bitfinex","SOLUSD",1721866928080,7.0663657,178.99,178.84,25.48785134]
["bitfinex","SOLUSD",1721866928284,12.6532657,178.99,178.85,95.0]
["bitfinex","SOLUSD",1721866928590,12.6532657,178.99,178.93,6.1577]
["bitfinex","SOLUSD",1721866928591,0.7938657,178.99,178.93,6.1577]
["bitfinex","SOLUSD",1721866928795,16.208,179.09,178.94,90.48717187]
["bitfinex","SOLUSD",1721866929283,24.37,179.08,178.94,66.11717187]
["bitfinex","SOLUSD",1721866929481,5.5844,179.07,178.94,66.11717187]
["bitfinex","SOLUSD",1721866929688,16.208,179.09,178.94,90.48717187]
["bitfinex","SOLUSD",1721866929889,0.1595113,179.11,178.95,26.9851838]
["bitfinex","SOLUSD",1721866930086,0.1595113,179.11,178.97,24.37]
["bitfinex","SOLUSD",1721866930409,0.1595113,179.11,178.98,66.11681343]
["bitfinex","SOLUSD",1721866930585,0.1595113,179.11,178.99,1.11682325]
["bitfinex","SOLUSD",1721866932404,0.1595113,179.11,178.98,65.0]
["bitfinex","SOLUSD",1721866932405,0.1595113,179.11,178.98,20.0]
["bitfinex","SOLUSD",1721866932608,0.1595113,179.11,178.99,1.11701117]
["bitfinex","SOLUSD",1721866932814,0.1595113,179.11,178.99,46.11701117]
["bitfinex","SOLUSD",1721866932985,0.1595113,179.11,179.0,20.0]
["bitfinex","SOLUSD",1721866933307,5.5835,179.1,179.0,20.0]
["bitfinex","SOLUSD",1721866933880,5.5835,179.1,178.98,21.1169264]
["bitfinex","SOLUSD",1721866934100,0.1595113,179.11,178.98,21.1169264]
["bitfinex","SOLUSD",1721866934479,0.1595113,179.11,178.99,45.0]
["bitfinex","SOLUSD",1721866934680,0.1595113,179.11,179.0,20.0]
["bitfinex","SOLUSD",1721866935305,5.5848,179.06,178.95,1.11687036]
["bitfinex","SOLUSD",1721866935604,16.82,179.09,178.94,30.0]
["bitfinex","SOLUSD",1721866935785,5.5845,179.07,178.95,1.11733741]
["bitfinex","SOLUSD",1721866936197,5.584,179.09,178.95,1.11733741]
["bitfinex","SOLUSD",1721866936811,44.16,179.1,178.95,1.11733741]
["bitfinex","SOLUSD",1721866937107,5.5839,179.09,178.95,1.11733741]
["bitfinex","SOLUSD",1721866937310,5.5839,179.09,178.95,66.11733741]
["bitfinex","SOLUSD",1721866938806,5.7428113,179.11,178.95,66.11733741]
["bitfinex","SOLUSD",1721866939515,0.1595113,179.11,178.95,66.11733741]
["bitfinex","SOLUSD",1721866940120,0.1595113,179.11,178.96,30.0]
["bitfinex","SOLUSD",1721866940285,0.1595113,179.11,178.97,66.1168869]
["bitfinex","SOLUSD",1721866940488,5.7427113,179.11,178.97,66.1168869]
["bitfinex","SOLUSD",1721866940716,0.1595113,179.11,178.97,66.1168869]
["bitfinex","SOLUSD",1721866941205,5.7427113,179.11,178.97,66.1168869]
["bitfinex","SOLUSD",1721866941601,5.7427113,179.11,178.98,30.0]
["bitfinex","SOLUSD",1721866941804,5.5839,179.09,178.99,21.11686957]
["bitfinex","SOLUSD",1721866942309,0.1595113,179.11,178.99,20.0]
["bitfinex","SOLUSD",1721866942820,0.1595113,179.11,178.98,20.0]
["bitfinex","SOLUSD",1721866943626,5.584,179.09,178.96,21.11711425]
["bitfinex","SOLUSD",1721866944616,5.5836,179.1,178.96,1.11711425]
["bitfinex","SOLUSD",1721866944794,5.5838,179.09,178.96,1.11711425]
["bitfinex","SOLUSD",1721866944994,0.1595113,179.11,178.96,1.11711425]
["bitfinex","SOLUSD",1721866945194,45.1595113,179.11,178.96,1.11711425]
["bitfinex","SOLUSD",1721866945391,5.5837,179.1,178.96,1.11711425]
["bitfinex","SOLUSD",1721866945691,5.5837,179.1,178.96,46.11711425]
["bitfinex","SOLUSD",1721866946002,5.5838,179.09,178.96,66.11711425]
["bitfinex","SOLUSD",1721866946190,0.1595113,179.11,178.96,65.0]
["bitfinex","SOLUSD",1721866946386,5.5841,179.08,178.96,20.0]
["bitfinex","SOLUSD",1721866947105,5.7428113,179.11,178.96,21.1170826]
["bitfinex","SOLUSD",1721866948199,0.1595113,179.11,178.96,21.1170826]
["bitfinex","SOLUSD",1721866948400,0.1595113,179.11,178.97,60.4497]
["bitfinex","SOLUSD",1721866948615,0.1595113,179.11,178.98,20.0]
["bitfinex","SOLUSD",1721866948910,5.7427113,179.11,178.98,20.0]
["bitfinex","SOLUSD",1721866950210,0.1595113,179.11,178.99,6.0401]
["bitfinex","SOLUSD",1721866950400,0.1595113,179.11,179.0,65.0]
["bitfinex","SOLUSD",1721866950595,0.1595113,179.11,179.01,22.69]
["bitfinex","SOLUSD",1721866950798,0.1595113,179.11,179.02,65.0]
["bitfinex","SOLUSD",1721866951421,0.1595113,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721866951795,0.1595113,179.11,179.03,1.11668843]
["bitfinex","SOLUSD",1721866952529,0.1595113,179.11,179.02,21.11669048]
["bitfinex","SOLUSD",1721866952905,0.1595113,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721866953427,5.7428113,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721866953927,5.5835,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721866954740,0.1595113,179.11,179.01,22.69]
["bitfinex","SOLUSD",1721866954741,5.5838,179.09,179.01,22.69]
["bitfinex","SOLUSD",1721866954901,5.7426113,179.11,179.01,22.69]
["bitfinex","SOLUSD",1721866955099,0.1595113,179.11,179.01,22.69]
["bitfinex","SOLUSD",1721866955902,0.1595113,179.11,179.02,21.11681169]
["bitfinex","SOLUSD",1721866957506,0.1595113,179.11,179.03,1.66020266]
["bitfinex","SOLUSD",1721866958412,0.1595113,179.11,179.04,1.11668558]
["bitfinex","SOLUSD",1721866958611,0.1595113,179.11,179.05,2.77659695]
["bitfinex","SOLUSD",1721866958924,0.1595113,179.11,179.06,1.65992451]
["bitfinex","SOLUSD",1721866959635,0.1595113,179.11,179.07,1.11652875]
["bitfinex","SOLUSD",1721866959939,0.1595113,179.11,179.07,1.65983181]
["bitfinex","SOLUSD",1721866960227,0.1595113,179.11,179.08,1.11651603]
["bitfinex","SOLUSD",1721866960528,0.1595113,179.11,179.09,23.60844645]
["bitfinex","SOLUSD",1721866960826,0.1595113,179.11,179.1,21.65955378]
["bitfinex","SOLUSD",1721866961508,0.1595113,179.11,179.1,1.65955378]
["bitfinex","SOLUSD",1721866962127,0.1595113,179.11,179.06,20.0]
["bitfinex","SOLUSD",1721866962308,0.1595113,179.11,179.07,1.11668381]
["bitfinex","SOLUSD",1721866962515,0.1595113,179.11,179.08,1.65973913]
["bitfinex","SOLUSD",1721866962828,0.1595113,179.11,179.08,2.77613031]
["bitfinex","SOLUSD",1721866963406,0.1595113,179.11,179.08,22.77613031]
["bitfinex","SOLUSD",1721866964214,0.1595113,179.11,179.08,21.65973913]
["bitfinex","SOLUSD",1721866964420,0.1595113,179.11,179.08,1.65973913]
["bitfinex","SOLUSD",1721866971439,0.1595113,179.11,179.0,21.4544]
["bitfinex","SOLUSD",1721866971728,0.1595113,179.11,179.01,1.66038815]
["bitfinex","SOLUSD",1721866971923,5.7427113,179.11,179.01,1.66038815]
["bitfinex","SOLUSD",1721866972122,5.5834,179.1,179.01,1.66038815]
["bitfinex","SOLUSD",1721866972324,0.1595113,179.11,179.01,1.66038815]
["bitfinex","SOLUSD",1721866972731,0.1595113,179.11,179.01,21.66038815]
["bitfinex","SOLUSD",1721866972935,5.7426113,179.11,179.01,21.66038815]
["bitfinex","SOLUSD",1721866973136,5.5836,179.1,179.01,21.66038815]
["bitfinex","SOLUSD",1721866973731,0.1595113,179.11,179.01,21.66038815]
["bitfinex","SOLUSD",1721866975125,0.1595113,179.11,179.02,1.11687947]
["bitfinex","SOLUSD",1721866975540,0.1595113,179.11,179.03,1.66020266]
["bitfinex","SOLUSD",1721866975738,0.1595113,179.11,179.03,21.66020266]
["bitfinex","SOLUSD",1721866976321,0.1595113,179.11,179.04,1.11668008]
["bitfinex","SOLUSD",1721866976535,0.1595113,179.11,179.05,2.77661236]
["bitfinex","SOLUSD",1721866976733,0.1595113,179.11,179.06,1.65992451]
["bitfinex","SOLUSD",1721866978544,0.1595113,179.11,179.08,30.0]
["bitfinex","SOLUSD",1721866978730,0.1595113,179.11,179.09,66.11620134]
["bitfinex","SOLUSD",1721866979045,0.1595113,179.11,179.1,1.65955378]
["bitfinex","SOLUSD",1721866984451,0.1595113,179.11,179.04,20.0]
["bitfinex","SOLUSD",1721866986433,0.1595113,179.11,179.04,21.66010993]
["bitfinex","SOLUSD",1721866986833,0.1595113,179.11,179.05,1.66001722]
["bitfinex","SOLUSD",1721866987026,0.1595113,179.11,179.05,2.77664593]
["bitfinex","SOLUSD",1721866987526,0.7938657,179.16,179.08,24.29]
["bitfinex","SOLUSD",1721866987842,0.7938657,179.16,179.09,65.0]
["bitfinex","SOLUSD",1721866988144,0.7938657,179.16,179.1,1.65955378]
["bitfinex","SOLUSD",1721866989128,385.114298,179.28,179.14,24.29]
["bitfinex","SOLUSD",1721866989328,0.114298,179.28,179.15,66.65909061]
["bitfinex","SOLUSD",1721866989642,0.114298,179.28,179.16,1.65899801]
["bitfinex","SOLUSD",1721866990230,0.114298,179.28,179.17,1.1157281]
["bitfinex","SOLUSD",1721866990541,0.114298,179.28,179.18,1.65881283]
["bitfinex","SOLUSD",1721866990950,5.5788,179.25,179.18,1.65881283]
["bitfinex","SOLUSD",1721866991253,0.114298,179.28,179.19,1.11596011]
["bitfinex","SOLUSD",1721866991456,0.114298,179.28,179.19,2.77468037]
["bitfinex","SOLUSD",1721866991631,0.114298,179.28,179.19,1.65872026]
["bitfinex","SOLUSD",1721866991825,5.692298,179.28,179.19,1.65872026]
["bitfinex","SOLUSD",1721866992154,5.692098,179.28,179.2,1.65862769]
["bitfinex","SOLUSD",1721866992452,5.5781,179.27,179.2,1.65862769]
["bitfinex","SOLUSD",1721866992651,0.114298,179.28,179.2,1.65862769]
["bitfinex","SOLUSD",1721866993026,0.114298,179.28,179.21,24.16083846]
["bitfinex","SOLUSD",1721866993251,0.114298,179.28,179.22,66.6584426]
["bitfinex","SOLUSD",1721866993443,0.114298,179.28,179.23,2.77377108]
["bitfinex","SOLUSD",1721866993647,0.114298,179.28,179.24,1.65825755]
["bitfinex","SOLUSD",1721866993952,0.114298,179.28,179.24,2.77374836]
["bitfinex","SOLUSD",1721866994459,0.114298,179.28,179.24,1.65825755]
["bitfinex","SOLUSD",1721866995028,5.5782,179.27,179.22,20.0]
["bitfinex","SOLUSD",1721866995230,0.114298,179.28,179.17,21.11554049]
["bitfinex","SOLUSD",1721866995456,0.114298,179.28,179.18,32.77446962]
["bitfinex","SOLUSD",1721866995666,0.114298,179.28,179.19,21.65872026]
["bitfinex","SOLUSD",1721866995834,5.5792,179.24,179.2,1.65862769]
["bitfinex","SOLUSD",1721866996034,0.114298,179.28,179.2,1.65862769]
["bitfinex","SOLUSD",1721866996438,0.114298,179.28,179.15,24.33602665]
["bitfinex","SOLUSD",1721866996439,5.58,179.21,179.15,6.72338876]
["bitfinex","SOLUSD",1721866996765,5.5793,179.24,179.16,30.0]
["bitfinex","SOLUSD",1721866996943,5.5784,179.26,179.17,2.77478052]
["bitfinex","SOLUSD",1721866997138,5.692198,179.28,179.18,1.65881283]
["bitfinex","SOLUSD",1721866997336,5.692198,179.28,179.18,2.77456523]
["bitfinex","SOLUSD",1721866997531,5.5781,179.27,179.18,2.77456523]
["bitfinex","SOLUSD",1721866998361,5.5781,179.27,179.18,1.65881283]
["bitfinex","SOLUSD",1721866998657,0.114298,179.28,179.18,1.65881283]
["bitfinex","SOLUSD",1721866999860,5.5789,179.25,179.18,1.65881283]
["bitfinex","SOLUSD",1721867000243,5.5784,179.27,179.18,1.65881283]
["bitfinex","SOLUSD",1721867000562,5.692198,179.28,179.19,1.11585311]
["bitfinex","SOLUSD",1721867000762,5.692198,179.28,179.2,1.65862769]
["bitfinex","SOLUSD",1721867001256,5.5782,179.27,179.2,1.65862769]
["bitfinex","SOLUSD",1721867001449,5.5787,179.26,179.2,1.65862769]
["bitfinex","SOLUSD",1721867001647,5.5788,179.25,179.2,1.65862769]
["bitfinex","SOLUSD",1721867001959,5.5783,179.27,179.2,1.65862769]
["bitfinex","SOLUSD",1721867002258,5.692398,179.28,179.2,1.65862769]
["bitfinex","SOLUSD",1721867002457,5.5781,179.27,179.2,1.65862769]
["bitfinex","SOLUSD",1721867002858,5.5785,179.26,179.2,1.65862769]
["bitfinex","SOLUSD",1721867003061,5.5789,179.25,179.2,1.65862769]
["bitfinex","SOLUSD",1721867003239,0.114298,179.28,179.2,1.65862769]
["bitfinex","SOLUSD",1721867003963,5.5784,179.26,179.2,1.65862769]
["bitfinex","SOLUSD",1721867004856,5.5791,179.24,179.2,1.65862769]
["bitfinex","SOLUSD",1721867005059,5.5787,179.26,179.2,1.65862769]
["bitfinex","SOLUSD",1721867005355,5.692298,179.28,179.2,1.65862769]
["bitfinex","SOLUSD",1721867006149,5.5783,179.27,179.2,1.65862769]
["bitfinex","SOLUSD",1721867006347,5.5786,179.26,179.2,1.65862769]
["bitfinex","SOLUSD",1721867006554,0.114298,179.28,179.2,24.59072769]
["bitfinex","SOLUSD",1721867006753,5.692298,179.28,179.21,20.0]
["bitfinex","SOLUSD",1721867007957,0.114298,179.28,179.21,20.0]
["bitfinex","SOLUSD",1721867008168,5.5785,179.26,179.2,1.65862769]
["bitfinex","SOLUSD",1721867009046,5.5788,179.25,179.2,1.65862769]
["bitfinex","SOLUSD",1721867009762,5.5788,179.25,179.17,20.0]
["bitfinex","SOLUSD",1721867011051,24.26,179.27,179.16,21.6812]
["bitfinex","SOLUSD",1721867011253,5.5788,179.25,179.16,21.6812]
["bitfinex","SOLUSD",1721867011443,5.5784,179.27,179.16,21.6812]
["bitfinex","SOLUSD",1721867011646,0.114298,179.28,179.17,1.65890541]
["bitfinex","SOLUSD",1721867011870,0.114298,179.28,179.18,1.11579229]
["bitfinex","SOLUSD",1721867012177,0.114298,179.28,179.19,25.91872026]
["bitfinex","SOLUSD",1721867012469,0.114298,179.28,179.2,2.77421212]
["bitfinex","SOLUSD",1721867012676,0.114298,179.28,179.21,2.77405608]
["bitfinex","SOLUSD",1721867012851,0.114298,179.28,179.21,67.77405608]
["bitfinex","SOLUSD",1721867013052,0.114298,179.28,179.22,1.6584426]
["bitfinex","SOLUSD",1721867013262,0.114298,179.28,179.23,1.11550274]
["bitfinex","SOLUSD",1721867013473,0.114298,179.28,179.24,1.11550847]
["bitfinex","SOLUSD",1721867013676,0.114298,179.28,179.24,23.22031587]
["bitfinex","SOLUSD",1721867013971,0.114298,179.28,179.24,24.87857342]
["bitfinex","SOLUSD",1721867014170,0.114298,179.28,179.25,20.0]
["bitfinex","SOLUSD",1721867014374,0.114298,179.28,179.26,1.11535164]
["bitfinex","SOLUSD",1721867014546,0.114298,179.28,179.27,1.11535162]
["bitfinex","SOLUSD",1721867015175,0.114298,179.28,179.25,21.11533365]
["bitfinex","SOLUSD",1721867016267,0.114298,179.28,179.26,1.65807253]
["bitfinex","SOLUSD",1721867016469,5.5749,179.38,179.27,1.11514772]
["bitfinex","SOLUSD",1721867016644,15.4045,179.45,179.28,25.91788756]
["bitfinex","SOLUSD",1721867016844,5.5738,179.41,179.29,67.77277268]
["bitfinex","SOLUSD",1721867017048,5.5738,179.41,179.3,1.65770264]
["bitfinex","SOLUSD",1721867017271,5.5738,179.41,179.3,2.77268304]
["bitfinex","SOLUSD",1721867017574,24.26,179.43,179.3,1.65770264]
["bitfinex","SOLUSD",1721867017743,5.5744,179.39,179.3,1.65770264]
["bitfinex","SOLUSD",1721867017946,24.26,179.43,179.3,1.65770264]
["bitfinex","SOLUSD",1721867018244,5.5741,179.4,179.3,2.7726598]
["bitfinex","SOLUSD",1721867020068,5.574,179.41,179.3,2.7726598]
["bitfinex","SOLUSD",1721867020250,21.23810437,179.45,179.3,2.77258665]
["bitfinex","SOLUSD",1721867020450,5.5741,179.4,179.3,32.77258665]
["bitfinex","SOLUSD",1721867020758,5.5741,179.4,179.31,20.0]
["bitfinex","SOLUSD",1721867020977,5.5741,179.4,179.32,2.77244897]
["bitfinex","SOLUSD",1721867021174,5.5741,179.4,179.33,1.11493128]
["bitfinex","SOLUSD",1721867022070,5.5729,179.44,179.34,22.5982]
["bitfinex","SOLUSD",1721867022272,5.5729,179.44,179.35,22.77197707]
["bitfinex","SOLUSD",1721867022657,5.5732,179.43,179.35,22.77197707]
["bitfinex","SOLUSD",1721867022875,5.5741,179.4,179.36,1.11473926]
["bitfinex","SOLUSD",1721867023180,5.5734,179.43,179.36,1.11473926]
["bitfinex","SOLUSD",1721867023549,14.0897113,179.47,179.35,21.65724049]
["bitfinex","SOLUSD",1721867023957,5.5738,179.41,179.35,22.77209424]
["bitfinex","SOLUSD",1721867024155,5.5741,179.4,179.35,21.65724049]
["bitfinex","SOLUSD",1721867024569,5.5747,179.38,179.35,21.65724049]
["bitfinex","SOLUSD",1721867024874,5.5751,179.37,179.3,8.07734682]
["bitfinex","SOLUSD",1721867025056,5.5751,179.37,179.3,9.19244404]
["bitfinex","SOLUSD",1721867025377,5.5739,179.41,179.31,1.11512496]
["bitfinex","SOLUSD",1721867025550,15.0611,179.42,179.3,9.19232034]
["bitfinex","SOLUSD",1721867025748,15.0611,179.42,179.3,8.07734682]
["bitfinex","SOLUSD",1721867026151,15.0611,179.42,179.31,1.65761019]
["bitfinex","SOLUSD",1721867026447,5.5751,179.37,179.31,1.65761019]
["bitfinex","SOLUSD",1721867026646,13.9351,179.41,179.31,20.0]
["bitfinex","SOLUSD",1721867026865,13.9351,179.41,179.28,21.7549]
["bitfinex","SOLUSD",1721867027052,30.7551,179.41,179.28,21.7549]
["bitfinex","SOLUSD",1721867027260,45.0,179.4,179.28,21.7549]
["bitfinex","SOLUSD",1721867027558,39.3211,179.42,179.28,22.87019049]
["bitfinex","SOLUSD",1721867027767,15.0611,179.42,179.29,1.6577951]
["bitfinex","SOLUSD",1721867027966,15.0611,179.42,179.3,1.11497281]
["bitfinex","SOLUSD",1721867028169,15.0611,179.42,179.31,1.65761019]
["bitfinex","SOLUSD",1721867028371,5.573,179.44,179.32,1.11485829]
["bitfinex","SOLUSD",1721867028557,5.5724,179.46,179.32,1.11485829]
["bitfinex","SOLUSD",1721867028759,5.5724,179.46,179.33,1.65742532]
["bitfinex","SOLUSD",1721867029070,5.5727,179.45,179.34,1.11465846]
["bitfinex","SOLUSD",1721867029273,5.5727,179.45,179.33,47.77217662]
["bitfinex","SOLUSD",1721867029577,5.5727,179.45,179.34,20.0]
["bitfinex","SOLUSD",1721867029880,5.5727,179.45,179.35,1.65724049]
["bitfinex","SOLUSD",1721867030956,5.7316113,179.47,179.35,1.65724049]
["bitfinex","SOLUSD",1721867031163,5.7316113,179.47,179.36,1.11475218]
["bitfinex","SOLUSD",1721867031364,0.1595113,179.47,179.37,6.2417]
["bitfinex","SOLUSD",1721867031567,0.1595113,179.47,179.38,2.77150807]
["bitfinex","SOLUSD",1721867031867,0.1595113,179.47,179.39,1.65687097]
["bitfinex","SOLUSD",1721867032073,0.1595113,179.47,179.4,1.11450202]
["bitfinex","SOLUSD",1721867032884,0.1595113,179.47,179.39,1.65687097]
["bitfinex","SOLUSD",1721867033478,5.5729,179.44,179.39,1.65687097]
["bitfinex","SOLUSD",1721867033665,0.1595113,179.47,179.38,20.0]
["bitfinex","SOLUSD",1721867033864,0.1595113,179.47,179.39,1.11462633]
["bitfinex","SOLUSD",1721867034077,0.1595113,179.47,179.4,1.11452673]
["bitfinex","SOLUSD",1721867034260,5.7314113,179.47,179.39,1.65687097]
["bitfinex","SOLUSD",1721867034461,0.1595113,179.47,179.39,2.77146685]
["bitfinex","SOLUSD",1721867034679,5.7314113,179.47,179.39,2.77146685]
["bitfinex","SOLUSD",1721867034978,0.1595113,179.47,179.39,2.77144251]
["bitfinex","SOLUSD",1721867035191,0.1595113,179.47,179.4,1.65677861]
["bitfinex","SOLUSD",1721867035890,5.5727,179.45,179.38,21.11463075]
["bitfinex","SOLUSD",1721867036175,5.7317113,179.47,179.38,22.77159408]
["bitfinex","SOLUSD",1721867036384,5.7317113,179.47,179.38,21.65696333]
["bitfinex","SOLUSD",1721867037884,5.7317113,179.47,179.39,1.65687097]
["bitfinex","SOLUSD",1721867038204,0.1595113,179.47,179.4,1.11443157]
["bitfinex","SOLUSD",1721867038479,0.1595113,179.47,179.4,32.77121018]
["bitfinex","SOLUSD",1721867038686,0.1595113,179.47,179.41,20.0]
["bitfinex","SOLUSD",1721867039269,0.7938657,179.51,179.43,24.26]
["bitfinex","SOLUSD",1721867039493,0.7938657,179.51,179.44,22.77046433]
["bitfinex","SOLUSD",1721867039694,0.7938657,179.51,179.45,1.65631698]
["bitfinex","SOLUSD",1721867039887,0.7938657,179.51,179.46,1.11407901]
["bitfinex","SOLUSD",1721867040059,0.7938657,179.51,179.46,2.7703037]
["bitfinex","SOLUSD",1721867040263,0.7938657,179.51,179.47,1.6561324]
["bitfinex","SOLUSD",1721867041868,0.7938657,179.51,179.48,1.11413416]
["bitfinex","SOLUSD",1721867042181,0.7938657,179.51,179.48,1.65604013]
["bitfinex","SOLUSD",1721867044597,6.3645657,179.51,179.41,39.19155635]
["bitfinex","SOLUSD",1721867044802,6.3645657,179.51,179.43,1.6565016]
["bitfinex","SOLUSD",1721867044973,0.7938657,179.51,179.43,1.6565016]
["bitfinex","SOLUSD",1721867045906,0.7938657,179.51,179.43,21.6565016]
["bitfinex","SOLUSD",1721867046274,5.5714,179.49,179.43,1.6565016]
["bitfinex","SOLUSD",1721867046582,0.7938657,179.51,179.43,1.6565016]
["bitfinex","SOLUSD",1721867046785,6.3645657,179.51,179.43,1.6565016]
["bitfinex","SOLUSD",1721867047005,0.7938657,179.51,179.43,1.6565016]
["bitfinex","SOLUSD",1721867047296,6.3646657,179.51,179.43,1.6565016]
["bitfinex","SOLUSD",1721867048098,5.5713,179.49,179.43,1.6565016]
["bitfinex","SOLUSD",1721867048778,5.5713,179.49,179.42,6.5338]
["bitfinex","SOLUSD",1721867049277,5.5713,179.49,179.38,21.6872]
["bitfinex","SOLUSD",1721867049491,5.5713,179.49,179.39,1.65687097]
["bitfinex","SOLUSD",1721867049798,0.7938657,179.51,179.39,21.65687097]
["bitfinex","SOLUSD",1721867049998,5.5726,179.45,179.39,1.65687097]
["bitfinex","SOLUSD",1721867050211,5.5729,179.44,179.39,1.65687097]
["bitfinex","SOLUSD",1721867050376,25.0538657,179.51,179.39,1.65687097]
["bitfinex","SOLUSD",1721867050713,5.5714,179.49,179.39,1.65687097]
["bitfinex","SOLUSD",1721867050878,0.7938657,179.51,179.39,1.65687097]
["bitfinex","SOLUSD",1721867051081,0.7938657,179.51,179.4,1.11437989]
["bitfinex","SOLUSD",1721867051300,0.7938657,179.51,179.41,1.65668626]
["bitfinex","SOLUSD",1721867052208,6.3647657,179.51,179.41,1.65668626]
["bitfinex","SOLUSD",1721867052883,0.7938657,179.51,179.41,1.65668626]
["bitfinex","SOLUSD",1721867053390,5.5713,179.5,179.41,1.65668626]
["bitfinex","SOLUSD",1721867053592,5.5714,179.49,179.41,1.65668626]
["bitfinex","SOLUSD",1721867053801,5.5717,179.48,179.41,1.65668626]
["bitfinex","SOLUSD",1721867053983,0.7938657,179.51,179.41,1.65668626]
["bitfinex","SOLUSD",1721867054183,0.7938657,179.51,179.41,2.77094471]
["bitfinex","SOLUSD",1721867055302,0.7938657,179.51,179.42,30.0]
["bitfinex","SOLUSD",1721867055476,0.7938657,179.51,179.43,44.66825986]
["bitfinex","SOLUSD",1721867055674,0.7938657,179.51,179.44,1.65640929]
["bitfinex","SOLUSD",1721867055901,0.7938657,179.51,179.45,1.11398905]
["bitfinex","SOLUSD",1721867056073,0.7938657,179.51,179.46,2.77021728]
["bitfinex","SOLUSD",1721867056277,0.7938657,179.51,179.47,1.6561324]
["bitfinex","SOLUSD",1721867060503,5.5682,179.6,179.49,22.2051]
["bitfinex","SOLUSD",1721867060806,5.5676,179.62,179.5,21.65585561]
["bitfinex","SOLUSD",1721867061113,385.0,179.63,179.5,21.65585561]
["bitfinex","SOLUSD",1721867061295,5.5679,179.61,179.51,1.65576337]
["bitfinex","SOLUSD",1721867061984,5.5679,179.6,179.51,1.65576337]
["bitfinex","SOLUSD",1721867062676,39.6314,179.66,179.52,1.11373031]
["bitfinex","SOLUSD",1721867062882,39.6314,179.66,179.53,1.65557891]
["bitfinex","SOLUSD",1721867063100,39.6314,179.66,179.54,1.11360298]
["bitfinex","SOLUSD",1721867063304,15.3714,179.66,179.54,1.6554867]
["bitfinex","SOLUSD",1721867063510,15.3714,179.66,179.54,2.76906147]
["bitfinex","SOLUSD",1721867063690,25.0538657,179.69,179.56,22.5446]
["bitfinex","SOLUSD",1721867064013,25.0538657,179.69,179.57,20.0]
["bitfinex","SOLUSD",1721867064211,25.0538657,179.69,179.58,1.11343593]
["bitfinex","SOLUSD",1721867064384,5.5657,179.67,179.57,20.0]
["bitfinex","SOLUSD",1721867064583,5.5657,179.67,179.58,2.76841208]
["bitfinex","SOLUSD",1721867064803,25.0538657,179.69,179.59,1.6550258]
["bitfinex","SOLUSD",1721867064995,0.7938657,179.69,179.59,1.6550258]
["bitfinex","SOLUSD",1721867065186,0.7938657,179.69,179.6,1.11319873]
["bitfinex","SOLUSD",1721867065504,0.7938657,179.69,179.63,6.1646]
["bitfinex","SOLUSD",1721867065688,0.7938657,179.69,179.64,20.0]
["bitfinex","SOLUSD",1721867065885,0.7938657,179.69,179.65,2.76739859]
["bitfinex","SOLUSD",1721867066100,0.7938657,179.69,179.65,1.65447305]
["bitfinex","SOLUSD",1721867066408,0.7938657,179.69,179.63,6.1646]
["bitfinex","SOLUSD",1721867066409,0.7938657,179.69,179.66,2.76738291]
["bitfinex","SOLUSD",1721867066907,0.7938657,179.69,179.66,1.65438096]
["bitfinex","SOLUSD",1721867067297,0.7938657,179.69,179.66,2.76731298]
["bitfinex","SOLUSD",1721867067605,0.7938657,179.69,179.67,1.65428888]
["bitfinex","SOLUSD",1721867068289,5.8226277,179.8,179.68,1.11269766]
["bitfinex","SOLUSD",1721867068490,0.1595113,179.83,179.69,25.91410475]
["bitfinex","SOLUSD",1721867068800,0.1595113,179.83,179.7,22.76634231]
["bitfinex","SOLUSD",1721867068990,0.1595113,179.83,179.71,2.76635747]
["bitfinex","SOLUSD",1721867069190,0.1595113,179.83,179.72,6.1673]
["bitfinex","SOLUSD",1721867069492,24.4195113,179.83,179.72,6.1673]
["bitfinex","SOLUSD",1721867069685,5.5621,179.79,179.72,6.1673]
["bitfinex","SOLUSD",1721867069986,24.4195113,179.83,179.71,1.65392066]
["bitfinex","SOLUSD",1721867069987,13.9035,179.82,179.71,1.65392066]
["bitfinex","SOLUSD",1721867070205,5.5639,179.73,179.68,6.6507]
["bitfinex","SOLUSD",1721867070904,5.5646,179.71,179.63,7.68848896]
["bitfinex","SOLUSD",1721867071088,5.5649,179.7,179.63,9.34314621]
["bitfinex","SOLUSD",1721867071413,24.26,179.74,179.63,8.23035725]
["bitfinex","SOLUSD",1721867071597,16.2305,179.77,179.64,1.11320831]
["bitfinex","SOLUSD",1721867071800,16.2305,179.77,179.65,1.65447305]
["bitfinex","SOLUSD",1721867072093,16.2305,179.77,179.65,2.76736345]
["bitfinex","SOLUSD",1721867072407,5.5632,179.76,179.65,2.76736345]
["bitfinex","SOLUSD",1721867072606,5.5625,179.78,179.66,1.11284751]
["bitfinex","SOLUSD",1721867072911,0.1595113,179.83,179.67,1.65428888]
["bitfinex","SOLUSD",1721867072912,5.5627,179.77,179.67,1.65428888]
["bitfinex","SOLUSD",1721867073491,5.5627,179.77,179.68,1.11267027]
["bitfinex","SOLUSD",1721867073694,5.5629,179.76,179.68,1.11267027]
["bitfinex","SOLUSD",1721867074119,0.1595113,179.83,179.67,2.76695945]
["bitfinex","SOLUSD",1721867075201,0.1595113,179.83,179.67,1.65428888]
["bitfinex","SOLUSD",1721867075584,30.7239,179.81,179.67,1.65428888]
["bitfinex","SOLUSD",1721867075789,5.5636,179.74,179.67,1.65428888]
["bitfinex","SOLUSD",1721867076031,57.8739,179.81,179.67,1.65428888]
["bitfinex","SOLUSD",1721867076191,5.5651,179.69,179.67,1.65428888]
["bitfinex","SOLUSD",1721867076386,5.5641,179.73,179.67,1.65428888]
["bitfinex","SOLUSD",1721867076594,30.7254,179.79,179.67,1.65428888]
["bitfinex","SOLUSD",1721867076817,5.5645,179.71,179.67,1.65428888]
["bitfinex","SOLUSD",1721867077693,30.7277,179.76,179.63,6.5757]
["bitfinex","SOLUSD",1721867077920,27.15,179.77,179.63,6.5757]
["bitfinex","SOLUSD",1721867077921,5.5658,179.67,179.63,6.5757]
["bitfinex","SOLUSD",1721867078089,5.5658,179.67,179.62,15.993]
["bitfinex","SOLUSD",1721867078289,13.9124,179.7,179.59,6.1354]
["bitfinex","SOLUSD",1721867078488,5.5665,179.65,179.59,6.1354]
["bitfinex","SOLUSD",1721867079709,16.82,179.71,179.59,6.1354]
["bitfinex","SOLUSD",1721867079710,5.82544703,179.72,179.59,6.1354]
["bitfinex","SOLUSD",1721867079919,5.565,179.7,179.6,1.65493364]
["bitfinex","SOLUSD",1721867080096,5.565,179.7,179.61,1.11308244]
["bitfinex","SOLUSD",1721867080291,398.9091,179.74,179.62,1.65474937]
["bitfinex","SOLUSD",1721867080492,398.9091,179.74,179.59,7.24873115]
["bitfinex","SOLUSD",1721867080817,5.5657,179.67,179.6,21.65493364]
["bitfinex","SOLUSD",1721867081020,5.5661,179.66,179.6,1.65493364]
["bitfinex","SOLUSD",1721867081318,5.5663,179.65,179.6,1.65493364]
["bitfinex","SOLUSD",1721867081723,5.566,179.66,179.6,1.65493364]
["bitfinex","SOLUSD",1721867081893,30.7318,179.71,179.6,1.65493364]
["bitfinex","SOLUSD",1721867082101,5.5668,179.64,179.6,1.65493364]
["bitfinex","SOLUSD",1721867082622,30.7318,179.71,179.6,1.65493364]
["bitfinex","SOLUSD",1721867082822,5.567,179.63,179.6,1.65493364]
["bitfinex","SOLUSD",1721867082996,5.567,179.63,179.59,6.1354]
["bitfinex","SOLUSD",1721867083197,5.5665,179.65,179.59,6.1354]
["bitfinex","SOLUSD",1721867083419,16.82,179.7,179.59,6.1354]
["bitfinex","SOLUSD",1721867083420,5.567,179.63,179.59,6.1354]
["bitfinex","SOLUSD",1721867083724,5.5673,179.62,179.58,15.5673]
["bitfinex","SOLUSD",1721867083916,5.5669,179.64,179.58,15.5673]
["bitfinex","SOLUSD",1721867084096,5.567,179.63,179.58,15.5673]
["bitfinex","SOLUSD",1721867084534,5.5673,179.62,179.56,1.11358314]
["bitfinex","SOLUSD",1721867084897,5.5676,179.61,179.56,1.11358314]
["bitfinex","SOLUSD",1721867085124,30.7343,179.68,179.56,1.11358314]
["bitfinex","SOLUSD",1721867085499,30.7343,179.68,179.55,6.1008]
["bitfinex","SOLUSD",1721867085908,13.9163,179.65,179.55,6.1008]
["bitfinex","SOLUSD",1721867086095,13.9163,179.65,179.54,16.1909]
["bitfinex","SOLUSD",1721867086596,5.5683,179.59,179.54,16.1909]
["bitfinex","SOLUSD",1721867086913,30.7363,179.65,179.54,16.1909]
["bitfinex","SOLUSD",1721867086914,5.5679,179.6,179.54,16.1909]
["bitfinex","SOLUSD",1721867087295,57.8834,179.69,179.55,1.11383466]
["bitfinex","SOLUSD",1721867087499,5.5659,179.67,179.56,1.65530231]
["bitfinex","SOLUSD",1721867087697,5.5659,179.67,179.57,6.1215]
["bitfinex","SOLUSD",1721867088004,5.5659,179.67,179.58,20.0]
["bitfinex","SOLUSD",1721867088200,5.5659,179.67,179.58,21.11337714]
["bitfinex","SOLUSD",1721867088420,5.5661,179.66,179.58,21.11337714]
["bitfinex","SOLUSD",1721867088714,5.5661,179.66,179.58,20.0]
["bitfinex","SOLUSD",1721867089616,5.5663,179.65,179.58,20.0]
["bitfinex","SOLUSD",1721867089818,5.5667,179.64,179.58,20.0]
["bitfinex","SOLUSD",1721867090126,5.5663,179.66,179.58,20.0]
["bitfinex","SOLUSD",1721867090322,5.5663,179.66,179.59,1.11348476]
["bitfinex","SOLUSD",1721867090700,31.01293549,179.78,179.6,17.17188374]
["bitfinex","SOLUSD",1721867090701,0.96984093,179.78,179.6,17.17188374]
["bitfinex","SOLUSD",1721867090901,27.15,179.79,179.62,6.0847]
["bitfinex","SOLUSD",1721867091224,5.5627,179.77,179.63,67.76753076]
["bitfinex","SOLUSD",1721867091522,5.5627,179.77,179.64,1.65456514]
["bitfinex","SOLUSD",1721867091706,6.5096,179.81,179.65,1.11272017]
["bitfinex","SOLUSD",1721867091902,6.5096,179.81,179.66,1.65438096]
["bitfinex","SOLUSD",1721867092121,6.5096,179.81,179.67,1.11272012]
["bitfinex","SOLUSD",1721867092424,16.82,179.77,179.68,1.65419681]
["bitfinex","SOLUSD",1721867092631,5.5658,179.67,179.62,6.0847]
["bitfinex","SOLUSD",1721867092933,5.5662,179.66,179.62,6.0847]
["bitfinex","SOLUSD",1721867093307,5.5664,179.65,179.62,6.0847]
["bitfinex","SOLUSD",1721867093511,5.5659,179.67,179.6,16.0584]
["bitfinex","SOLUSD",1721867094125,43.97,179.72,179.6,16.0584]
["bitfinex","SOLUSD",1721867094332,5.5667,179.64,179.58,6.0116]
["bitfinex","SOLUSD",1721867095002,5.5673,179.62,179.55,15.6195]
["bitfinex","SOLUSD",1721867095611,5.5676,179.61,179.53,6.6278]
["bitfinex","SOLUSD",1721867095903,5.5683,179.59,179.53,6.6278]
["bitfinex","SOLUSD",1721867096605,5.5686,179.58,179.53,6.6278]
["bitfinex","SOLUSD",1721867096805,5.5686,179.58,179.42,3.1840158]
["bitfinex","SOLUSD",1721867096806,16.82,179.63,179.48,6.1607]
["bitfinex","SOLUSD",1721867097035,5.5684,179.59,179.48,6.1607]
["bitfinex","SOLUSD",1721867098032,16.82,179.63,179.48,6.1607]
["bitfinex","SOLUSD",1721867098233,5.5683,179.59,179.49,21.65594787]
["bitfinex","SOLUSD",1721867098416,41.0673,179.64,179.5,1.65585561]
["bitfinex","SOLUSD",1721867098627,27.8297,179.67,179.5,1.65585561]
["bitfinex","SOLUSD",1721867098628,5.5674,179.62,179.5,1.65585561]
["bitfinex","SOLUSD",1721867098926,5.5667,179.64,179.51,1.11377205]
["bitfinex","SOLUSD",1721867099231,5.5663,179.66,179.52,31.11373397]
["bitfinex","SOLUSD",1721867099426,5.5663,179.66,179.53,21.65557891]
["bitfinex","SOLUSD",1721867099626,5.5663,179.66,179.54,2.768988]
["bitfinex","SOLUSD",1721867099825,5.5664,179.65,179.54,2.768988]
["bitfinex","SOLUSD",1721867100033,16.82,179.71,179.54,1.6554867]
["bitfinex","SOLUSD",1721867100332,30.7334,179.69,179.54,1.6554867]
["bitfinex","SOLUSD",1721867100535,5.5679,179.6,179.54,1.6554867]
["bitfinex","SOLUSD",1721867100739,5.5675,179.62,179.54,1.6554867]
["bitfinex","SOLUSD",1721867100905,5.5659,179.67,179.54,1.6554867]
["bitfinex","SOLUSD",1721867101234,412.15,179.68,179.55,1.11358619]
["bitfinex","SOLUSD",1721867101532,412.15,179.68,179.54,1.6554867]
["bitfinex","SOLUSD",1721867101533,27.15,179.68,179.54,1.6554867]
["bitfinex","SOLUSD",1721867101737,5.5664,179.65,179.54,1.6554867]
["bitfinex","SOLUSD",1721867101916,43.97,179.68,179.54,1.6554867]
["bitfinex","SOLUSD",1721867102119,5.5679,179.6,179.54,1.6554867]
["bitfinex","SOLUSD",1721867102430,415.7358,179.66,179.49,1.11388456]
["bitfinex","SOLUSD",1721867102621,415.7358,179.66,179.49,2.76983243]
["bitfinex","SOLUSD",1721867102622,16.82,179.64,179.49,2.76983243]
["bitfinex","SOLUSD",1721867102830,16.82,179.64,179.49,1.65594787]
["bitfinex","SOLUSD",1721867103314,5.5682,179.59,179.49,1.65594787]
["bitfinex","SOLUSD",1721867103514,5.5679,179.61,179.49,21.65594787]
["bitfinex","SOLUSD",1721867103830,5.5674,179.62,179.5,1.65585561]
["bitfinex","SOLUSD",1721867104032,385.0,179.66,179.51,1.11371195]
["bitfinex","SOLUSD",1721867104334,5.5668,179.64,179.52,2.76930141]
["bitfinex","SOLUSD",1721867104633,5.5668,179.64,179.53,1.65557891]
["bitfinex","SOLUSD",1721867104932,5.5664,179.65,179.53,1.65557891]
["bitfinex","SOLUSD",1721867105328,5.5668,179.64,179.53,1.65557891]
["bitfinex","SOLUSD",1721867105530,43.97,179.68,179.53,1.65557891]
["bitfinex","SOLUSD",1721867105716,5.5666,179.65,179.53,1.65557891]
["bitfinex","SOLUSD",1721867107107,5.5666,179.65,179.54,1.11362018]
["bitfinex","SOLUSD",1721867107436,5.5666,179.64,179.54,2.76910688]
["bitfinex","SOLUSD",1721867108138,5.5666,179.64,179.54,18.61170688]
["bitfinex","SOLUSD",1721867108325,5.5666,179.64,179.54,17.4980867]
["bitfinex","SOLUSD",1721867108506,43.97,179.68,179.54,17.4980867]
["bitfinex","SOLUSD",1721867108707,30.7347,179.67,179.54,17.4980867]
["bitfinex","SOLUSD",1721867108941,5.5679,179.6,179.54,17.4980867]
["bitfinex","SOLUSD",1721867109428,5.5676,179.62,179.54,17.4980867]
["bitfinex","SOLUSD",1721867109634,5.5676,179.61,179.54,17.4980867]
["bitfinex","SOLUSD",1721867109820,5.5682,179.59,179.54,1.6554867]
["bitfinex","SOLUSD",1721867110018,5.5679,179.6,179.54,1.6554867]
["bitfinex","SOLUSD",1721867110213,5.5676,179.61,179.54,1.6554867]
["bitfinex","SOLUSD",1721867110420,5.5672,179.63,179.54,1.6554867]
["bitfinex","SOLUSD",1721867111237,5.5666,179.64,179.54,1.6554867]
["bitfinex","SOLUSD",1721867111443,5.5666,179.65,179.54,1.6554867]
["bitfinex","SOLUSD",1721867111646,5.5667,179.64,179.54,1.6554867]
["bitfinex","SOLUSD",1721867111823,5.5671,179.63,179.54,1.6554867]
["bitfinex","SOLUSD",1721867112140,5.5676,179.61,179.54,1.6554867]
["bitfinex","SOLUSD",1721867112752,5.5673,179.62,179.54,1.6554867]
["bitfinex","SOLUSD",1721867112952,57.8842,179.68,179.54,1.6554867]
["bitfinex","SOLUSD",1721867113115,16.82,179.66,179.54,1.6554867]
["bitfinex","SOLUSD",1721867113515,5.5683,179.59,179.54,1.6554867]
["bitfinex","SOLUSD",1721867113732,5.5683,179.59,179.49,36.1576]
["bitfinex","SOLUSD",1721867113927,5.5683,179.59,179.5,30.0]
["bitfinex","SOLUSD",1721867114224,5.5685,179.58,179.51,20.0]
["bitfinex","SOLUSD",1721867114438,5.5682,179.59,179.51,20.0]
["bitfinex","SOLUSD",1721867114637,16.82,179.59,179.49,17.81354787]
["bitfinex","SOLUSD",1721867114947,5.8265757,179.67,179.51,6.1874]
["bitfinex","SOLUSD",1721867115121,71.7921,179.72,179.52,2.76925732]
["bitfinex","SOLUSD",1721867115322,71.7921,179.72,179.53,1.65557891]
["bitfinex","SOLUSD",1721867116044,5.567,179.63,179.54,1.11366705]
["bitfinex","SOLUSD",1721867116415,5.567,179.63,179.55,1.11366757]
["bitfinex","SOLUSD",1721867116741,16.82,179.68,179.53,1.65557891]
["bitfinex","SOLUSD",1721867116742,16.82,179.65,179.53,1.65557891]
["bitfinex","SOLUSD",1721867117321,5.5682,179.59,179.53,1.65557891]
["bitfinex","SOLUSD",1721867117639,5.5686,179.58,179.52,20.0]
["bitfinex","SOLUSD",1721867118019,16.82,179.62,179.51,6.1874]
["bitfinex","SOLUSD",1721867118337,5.5681,179.6,179.51,6.1874]
["bitfinex","SOLUSD",1721867118549,88.97,179.64,179.51,6.1874]
["bitfinex","SOLUSD",1721867119416,5.568,179.6,179.51,6.1874]
["bitfinex","SOLUSD",1721867119625,5.5682,179.59,179.51,6.1874]
["bitfinex","SOLUSD",1721867121744,72.15,179.64,179.51,6.1874]
["bitfinex","SOLUSD",1721867121949,5.5689,179.57,179.51,6.1874]
["bitfinex","SOLUSD",1721867122134,5.5684,179.59,179.51,6.1874]
["bitfinex","SOLUSD",1721867122847,5.5689,179.57,179.51,6.1874]
["bitfinex","SOLUSD",1721867123146,16.82,179.63,179.51,6.1874]
["bitfinex","SOLUSD",1721867123353,16.82,179.61,179.51,6.1874]
["bitfinex","SOLUSD",1721867123555,16.82,179.59,179.51,6.1874]
["bitfinex","SOLUSD",1721867124571,16.82,179.61,179.51,6.1874]
["bitfinex","SOLUSD",1721867124746,5.5693,179.56,179.51,6.1874]
["bitfinex","SOLUSD",1721867125258,5.5696,179.55,179.51,6.1874]
["bitfinex","SOLUSD",1721867125435,61.82,179.6,179.46,6.1785]
["bitfinex","SOLUSD",1721867125640,16.82,179.56,179.46,6.1785]
["bitfinex","SOLUSD",1721867125834,16.82,179.54,179.46,6.1785]
["bitfinex","SOLUSD",1721867126648,16.82,179.54,179.38,22.1935]
["bitfinex","SOLUSD",1721867126826,16.82,179.52,179.39,30.0]
["bitfinex","SOLUSD",1721867127535,16.82,179.52,179.38,22.1935]
["bitfinex","SOLUSD",1721867127934,5.5724,179.46,179.38,22.1935]
["bitfinex","SOLUSD",1721867128342,5.5724,179.46,179.39,20.0]
["bitfinex","SOLUSD",1721867128543,5.5727,179.45,179.38,22.1935]
["bitfinex","SOLUSD",1721867128733,86.0757,179.53,179.34,15.1721]
["bitfinex","SOLUSD",1721867128734,5.5738,179.41,179.34,15.1721]
["bitfinex","SOLUSD",1721867128933,16.82,179.45,179.34,15.1721]
["bitfinex","SOLUSD",1721867129157,16.82,179.43,179.34,15.1721]
["bitfinex","SOLUSD",1721867129453,16.82,179.41,179.33,6.6101]
["bitfinex","SOLUSD",1721867130131,5.575,179.38,179.33,6.6101]
["bitfinex","SOLUSD",1721867130336,5.5751,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1721867130536,5.5747,179.38,179.32,5.5765]
["bitfinex","SOLUSD",1721867131044,5.5747,179.38,179.3,15.1721]
["bitfinex","SOLUSD",1721867131244,16.82,179.41,179.28,6.3006]
["bitfinex","SOLUSD",1721867131547,5.5754,179.36,179.3,5.5771]
["bitfinex","SOLUSD",1721867131859,5.5743,179.4,179.28,6.3006]
["bitfinex","SOLUSD",1721867132068,5.5744,179.39,179.28,6.3006]
["bitfinex","SOLUSD",1721867132359,6.4041,179.51,179.3,22.9145]
["bitfinex","SOLUSD",1721867132551,6.4041,179.51,179.39,11.8706]
["bitfinex","SOLUSD",1721867132757,5.5723,179.46,179.39,6.2965]
["bitfinex","SOLUSD",1721867132931,5.5718,179.48,179.39,6.2965]
["bitfinex","SOLUSD",1721867133438,5.5729,179.44,179.39,6.2965]
["bitfinex","SOLUSD",1721867133855,5.5732,179.43,179.39,6.2965]
["bitfinex","SOLUSD",1721867134035,5.5732,179.43,179.33,6.1018]
["bitfinex","SOLUSD",1721867134357,5.5735,179.42,179.34,20.0]
["bitfinex","SOLUSD",1721867134558,5.574,179.41,179.34,20.0]
["bitfinex","SOLUSD",1721867134764,5.574,179.41,179.33,6.1018]
["bitfinex","SOLUSD",1721867134765,16.82,179.47,179.33,6.1018]
["bitfinex","SOLUSD",1721867134931,5.5732,179.43,179.34,1.11508491]
["bitfinex","SOLUSD",1721867135354,102.9013,179.46,179.33,6.1018]
["bitfinex","SOLUSD",1721867135539,16.82,179.44,179.33,6.1018]
["bitfinex","SOLUSD",1721867135956,5.5731,179.44,179.34,1.11511323]
["bitfinex","SOLUSD",1721867136455,5.5733,179.43,179.34,1.11511323]
["bitfinex","SOLUSD",1721867136759,5.5733,179.43,179.33,6.1018]
["bitfinex","SOLUSD",1721867137053,5.5735,179.42,179.33,6.1018]
["bitfinex","SOLUSD",1721867137258,5.5738,179.41,179.34,1.11497922]
["bitfinex","SOLUSD",1721867137552,5.5741,179.4,179.33,6.1018]
["bitfinex","SOLUSD",1721867137946,5.5745,179.39,179.33,6.1018]
["bitfinex","SOLUSD",1721867138260,5.574,179.41,179.33,6.1018]
["bitfinex","SOLUSD",1721867138762,5.574,179.41,179.33,7.21687874]
["bitfinex","SOLUSD",1721867138969,5.5747,179.38,179.33,6.1018]
["bitfinex","SOLUSD",1721867139452,5.5754,179.36,179.33,6.1018]
["bitfinex","SOLUSD",1721867140358,5.575,179.37,179.33,6.1018]
["bitfinex","SOLUSD",1721867141054,5.5747,179.39,179.33,6.1018]
["bitfinex","SOLUSD",1721867141359,385.0,179.43,179.33,6.1018]
["bitfinex","SOLUSD",1721867141955,5.5741,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1721867142159,401.82,179.43,179.34,5.5759]
["bitfinex","SOLUSD",1721867142160,5.5744,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721867142737,5.5744,179.39,179.33,6.1018]
["bitfinex","SOLUSD",1721867143066,5.5741,179.41,179.34,5.5759]
["bitfinex","SOLUSD",1721867143575,385.0,179.43,179.33,6.1018]
["bitfinex","SOLUSD",1721867143861,5.5738,179.41,179.34,6.69067519]
["bitfinex","SOLUSD",1721867144046,385.0,179.43,179.33,6.1018]
["bitfinex","SOLUSD",1721867144581,390.5732,179.43,179.37,5.5749]
["bitfinex","SOLUSD",1721867144734,385.0,179.43,179.33,6.1018]
["bitfinex","SOLUSD",1721867144940,385.0,179.43,179.33,7.75922532]
["bitfinex","SOLUSD",1721867145254,385.0,179.43,179.34,21.6573329]
["bitfinex","SOLUSD",1721867146246,385.0,179.43,179.35,1.65724049]
["bitfinex","SOLUSD",1721867147037,5.5735,179.42,179.35,1.65724049]
["bitfinex","SOLUSD",1721867147364,16.82,179.46,179.35,1.65724049]
["bitfinex","SOLUSD",1721867147550,13.9301,179.47,179.34,20.0]
["bitfinex","SOLUSD",1721867147551,16.82,179.44,179.34,20.0]
["bitfinex","SOLUSD",1721867147741,16.82,179.44,179.33,6.1018]
["bitfinex","SOLUSD",1721867147941,5.5744,179.39,179.33,6.1018]
["bitfinex","SOLUSD",1721867148364,5.5747,179.38,179.33,6.1018]
["bitfinex","SOLUSD",1721867148535,30.7524,179.44,179.33,6.1018]
["bitfinex","SOLUSD",1721867148742,16.82,179.42,179.33,6.1018]
["bitfinex","SOLUSD",1721867149147,5.5744,179.39,179.34,5.5758]
["bitfinex","SOLUSD",1721867149470,5.5744,179.39,179.33,6.1018]
["bitfinex","SOLUSD",1721867149662,5.5748,179.38,179.33,6.1018]
["bitfinex","SOLUSD",1721867150356,5.5744,179.39,179.33,11.678]
["bitfinex","SOLUSD",1721867150558,30.7524,179.44,179.33,6.1018]
["bitfinex","SOLUSD",1721867150766,16.82,179.42,179.33,6.1018]
["bitfinex","SOLUSD",1721867151863,5.5749,179.38,179.33,6.1018]
["bitfinex","SOLUSD",1721867152080,5.5751,179.37,179.33,6.1018]
["bitfinex","SOLUSD",1721867152454,16.82,179.4,179.3,16.618]
["bitfinex","SOLUSD",1721867153167,5.5758,179.35,179.3,16.618]
["bitfinex","SOLUSD",1721867153344,5.5757,179.35,179.3,22.1951]
["bitfinex","SOLUSD",1721867153949,5.5753,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721867154761,5.5753,179.36,179.3,16.618]
["bitfinex","SOLUSD",1721867155267,5.5753,179.36,179.3,22.1952]
["bitfinex","SOLUSD",1721867155664,5.5757,179.35,179.3,16.618]
["bitfinex","SOLUSD",1721867156357,5.5753,179.37,179.3,22.1951]
["bitfinex","SOLUSD",1721867156562,5.5754,179.36,179.3,22.1951]
["bitfinex","SOLUSD",1721867158175,5.5754,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721867158351,30.7549,179.41,179.31,5.5768]
["bitfinex","SOLUSD",1721867158551,45.0,179.4,179.3,22.1952]
["bitfinex","SOLUSD",1721867158961,16.82,179.39,179.3,5.5772]
["bitfinex","SOLUSD",1721867159161,16.82,179.41,179.25,1.90947368]
["bitfinex","SOLUSD",1721867159358,5.83539525,179.39,179.32,5.5765]
["bitfinex","SOLUSD",1721867159558,5.5743,179.4,179.27,1.115225]
["bitfinex","SOLUSD",1721867159871,5.5743,179.4,179.28,1.65788756]
["bitfinex","SOLUSD",1721867160169,5.5745,179.39,179.32,5.5763]
["bitfinex","SOLUSD",1721867160550,5.5749,179.38,179.32,5.5763]
["bitfinex","SOLUSD",1721867160981,5.5744,179.4,179.33,5.5762]
["bitfinex","SOLUSD",1721867161159,5.5744,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1721867161360,5.5744,179.39,179.33,5.5763]
["bitfinex","SOLUSD",1721867161758,5.5756,179.36,179.3,22.2091]
["bitfinex","SOLUSD",1721867161956,5.5757,179.35,179.31,20.0]
["bitfinex","SOLUSD",1721867162266,5.5763,179.33,179.3,22.2091]
["bitfinex","SOLUSD",1721867163473,5.5756,179.36,179.3,27.7862]
["bitfinex","SOLUSD",1721867163881,5.5757,179.35,179.3,22.2091]
["bitfinex","SOLUSD",1721867164050,5.5753,179.36,179.3,27.7862]
["bitfinex","SOLUSD",1721867164656,5.5748,179.38,179.3,22.2091]
["bitfinex","SOLUSD",1721867164871,385.0,179.41,179.32,5.5763]
["bitfinex","SOLUSD",1721867165591,385.0,179.41,179.3,22.2091]
["bitfinex","SOLUSD",1721867165592,385.0,179.41,179.3,27.786]
["bitfinex","SOLUSD",1721867165876,5.5753,179.37,179.3,27.786]
["bitfinex","SOLUSD",1721867166083,385.0,179.41,179.3,22.2091]
["bitfinex","SOLUSD",1721867166254,385.0,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721867167388,390.5738,179.41,179.31,22.77286593]
["bitfinex","SOLUSD",1721867167678,385.0,179.41,179.31,21.65761019]
["bitfinex","SOLUSD",1721867168179,5.575,179.37,179.31,21.65761019]
["bitfinex","SOLUSD",1721867168780,5.5747,179.39,179.32,5.5765]
["bitfinex","SOLUSD",1721867169160,385.0,179.41,179.33,1.11517962]
["bitfinex","SOLUSD",1721867169561,385.0,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721867169759,390.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721867170179,5.5741,179.4,179.31,21.65761019]
["bitfinex","SOLUSD",1721867170384,5.575,179.37,179.31,21.65761019]
["bitfinex","SOLUSD",1721867170770,5.575,179.37,179.31,7.23451019]
["bitfinex","SOLUSD",1721867171270,5.5747,179.39,179.32,5.5765]
["bitfinex","SOLUSD",1721867171472,24.22,179.41,179.32,5.5765]
["bitfinex","SOLUSD",1721867171979,5.5759,179.35,179.31,1.65761019]
["bitfinex","SOLUSD",1721867172202,5.5754,179.36,179.31,1.65761019]
["bitfinex","SOLUSD",1721867172477,5.5757,179.35,179.31,1.65761019]
["bitfinex","SOLUSD",1721867172984,5.5757,179.35,179.3,22.2091]
["bitfinex","SOLUSD",1721867173183,24.22,179.41,179.3,22.2091]
["bitfinex","SOLUSD",1721867173363,5.5744,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1721867173764,5.5748,179.38,179.32,5.5766]
["bitfinex","SOLUSD",1721867174568,5.575,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1721867175168,5.5747,179.39,179.32,5.5766]
["bitfinex","SOLUSD",1721867175372,5.5747,179.39,179.33,5.5763]
["bitfinex","SOLUSD",1721867176073,29.794,179.41,179.31,1.11522608]
["bitfinex","SOLUSD",1721867176387,5.5736,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721867176889,29.793,179.44,179.32,1.11500201]
["bitfinex","SOLUSD",1721867177115,29.793,179.44,179.33,2.77242474]
["bitfinex","SOLUSD",1721867178195,5.5732,179.43,179.33,2.77242474]
["bitfinex","SOLUSD",1721867178386,40.99,179.48,179.34,1.6573329]
["bitfinex","SOLUSD",1721867178572,5.5735,179.42,179.34,1.6573329]
["bitfinex","SOLUSD",1721867179376,24.22,179.45,179.34,1.6573329]
["bitfinex","SOLUSD",1721867179573,5.5735,179.43,179.34,1.6573329]
["bitfinex","SOLUSD",1721867179794,13.9327,179.44,179.34,1.6573329]
["bitfinex","SOLUSD",1721867179996,5.5734,179.43,179.34,1.6573329]
["bitfinex","SOLUSD",1721867180290,24.22,179.45,179.35,1.1149107]
["bitfinex","SOLUSD",1721867180477,5.5729,179.44,179.34,1.6573329]
["bitfinex","SOLUSD",1721867181609,54.9219,179.45,179.34,1.6573329]
["bitfinex","SOLUSD",1721867181804,24.22,179.42,179.34,1.6573329]
["bitfinex","SOLUSD",1721867181992,5.575,179.38,179.3,22.2091]
["bitfinex","SOLUSD",1721867182173,5.575,179.38,179.3,23.86680264]
["bitfinex","SOLUSD",1721867182801,38.1542,179.42,179.31,5.5767]
["bitfinex","SOLUSD",1721867183001,38.1542,179.42,179.33,5.5762]
["bitfinex","SOLUSD",1721867183781,5.5747,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1721867184301,54.9242,179.42,179.3,23.86680264]
["bitfinex","SOLUSD",1721867184491,5.5763,179.33,179.3,22.2091]
["bitfinex","SOLUSD",1721867184687,5.5759,179.35,179.3,22.2091]
["bitfinex","SOLUSD",1721867185299,5.576,179.34,179.3,22.2091]
["bitfinex","SOLUSD",1721867185613,5.5765,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721867185797,54.9263,179.39,179.26,6.3603]
["bitfinex","SOLUSD",1721867185798,5.577,179.31,179.26,6.3603]
["bitfinex","SOLUSD",1721867186976,5.5773,179.3,179.26,6.3603]
["bitfinex","SOLUSD",1721867187374,5.5773,179.3,179.25,16.9022657]
["bitfinex","SOLUSD",1721867187375,5.5773,179.3,179.25,0.7938657]
["bitfinex","SOLUSD",1721867187803,5.578,179.28,179.25,0.7938657]
["bitfinex","SOLUSD",1721867188187,5.5781,179.27,179.25,0.7938657]
["bitfinex","SOLUSD",1721867188597,5.5784,179.26,179.25,0.7938657]
["bitfinex","SOLUSD",1721867189687,37.5013,179.26,179.25,0.7938657]
["bitfinex","SOLUSD",1721867189884,82.5013,179.26,179.25,0.7938657]
["bitfinex","SOLUSD",1721867190588,5.5808,179.19,179.13,6.066]
["bitfinex","SOLUSD",1721867190791,5.581,179.18,179.13,6.066]
["bitfinex","SOLUSD",1721867190990,16.77,179.22,179.09,6.1359]
["bitfinex","SOLUSD",1721867191197,5.5813,179.17,179.11,5.5831]
["bitfinex","SOLUSD",1721867191788,5.5816,179.16,179.09,6.1359]
["bitfinex","SOLUSD",1721867192303,5.5816,179.16,179.07,17.0836657]
["bitfinex","SOLUSD",1721867192304,5.583,179.12,179.07,0.7938657]
["bitfinex","SOLUSD",1721867192715,5.5833,179.11,179.07,0.7938657]
["bitfinex","SOLUSD",1721867192880,385.0,179.14,179.07,0.7938657]
["bitfinex","SOLUSD",1721867193512,385.0,179.14,179.1,5.5833]
["bitfinex","SOLUSD",1721867193880,385.0,179.14,179.09,5.5835]
["bitfinex","SOLUSD",1721867194080,385.0,179.14,179.07,0.7938657]
["bitfinex","SOLUSD",1721867194276,5.5804,179.2,179.14,5.5821]
["bitfinex","SOLUSD",1721867194779,385.0,179.21,179.13,6.4937]
["bitfinex","SOLUSD",1721867195602,385.0,179.21,179.14,5.5821]
["bitfinex","SOLUSD",1721867195913,385.0,179.21,179.13,12.076]
["bitfinex","SOLUSD",1721867196786,5.5809,179.18,179.13,6.4937]
["bitfinex","SOLUSD",1721867197620,5.5816,179.16,179.13,6.4937]
["bitfinex","SOLUSD",1721867197794,5.5821,179.15,179.09,11.6251]
["bitfinex","SOLUSD",1721867198382,5.5815,179.17,179.1,5.5834]
["bitfinex","SOLUSD",1721867198586,385.0,179.2,179.12,5.5828]
["bitfinex","SOLUSD",1721867199113,5.581,179.18,179.12,5.5828]
["bitfinex","SOLUSD",1721867199419,385.0,179.2,179.09,31.37812515]
["bitfinex","SOLUSD",1721867199719,274.8437,179.3,179.2,5.5802]
["bitfinex","SOLUSD",1721867199720,5.5782,179.27,179.2,5.5802]
["bitfinex","SOLUSD",1721867200413,5.5785,179.26,179.2,5.5802]
["bitfinex","SOLUSD",1721867200588,5.5788,179.25,179.14,1.11601228]
["bitfinex","SOLUSD",1721867200788,5.5795,179.23,179.17,5.581]
["bitfinex","SOLUSD",1721867201002,401.77,179.28,179.18,5.5809]
["bitfinex","SOLUSD",1721867201206,5.5795,179.23,179.15,1.65909061]
["bitfinex","SOLUSD",1721867201518,5.579,179.25,179.15,1.65909061]
["bitfinex","SOLUSD",1721867202411,390.5783,179.27,179.2,5.5802]
["bitfinex","SOLUSD",1721867202610,5.5785,179.26,179.2,5.5802]
["bitfinex","SOLUSD",1721867203213,385.0,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721867204392,385.0,179.38,179.24,16.97805755]
["bitfinex","SOLUSD",1721867204621,5.5754,179.36,179.25,21.11544055]
["bitfinex","SOLUSD",1721867205309,385.0,179.4,179.3,5.5771]
["bitfinex","SOLUSD",1721867205501,5.5754,179.36,179.3,5.5771]
["bitfinex","SOLUSD",1721867205699,5.5754,179.36,179.25,22.77360559]
["bitfinex","SOLUSD",1721867206105,5.5757,179.35,179.29,5.5775]
["bitfinex","SOLUSD",1721867207417,5.5757,179.35,179.25,22.77360559]
["bitfinex","SOLUSD",1721867207622,5.5757,179.35,179.29,5.5775]
["bitfinex","SOLUSD",1721867208308,5.5753,179.37,179.3,11.7359]
["bitfinex","SOLUSD",1721867208513,5.5754,179.36,179.3,11.7359]
["bitfinex","SOLUSD",1721867209214,5.575,179.38,179.3,6.1588]
["bitfinex","SOLUSD",1721867209424,5.575,179.37,179.31,20.0]
["bitfinex","SOLUSD",1721867209716,385.0,179.4,179.3,11.7357]
["bitfinex","SOLUSD",1721867209717,5.5754,179.36,179.3,11.736]
["bitfinex","SOLUSD",1721867210199,5.5757,179.35,179.3,6.1588]
["bitfinex","SOLUSD",1721867210805,5.5753,179.37,179.3,11.7359]
["bitfinex","SOLUSD",1721867211617,5.5753,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1721867212514,5.5765,179.33,179.3,6.1588]
["bitfinex","SOLUSD",1721867212732,16.77,179.35,179.26,6.2756]
["bitfinex","SOLUSD",1721867212905,5.5792,179.24,179.2,6.2756]
["bitfinex","SOLUSD",1721867213713,5.5792,179.24,179.18,5.5806]
["bitfinex","SOLUSD",1721867213921,5.5795,179.23,179.16,6.2756]
["bitfinex","SOLUSD",1721867214302,5.5795,179.23,179.17,20.0]
["bitfinex","SOLUSD",1721867214651,5.5795,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721867214807,5.5795,179.23,179.17,20.0]
["bitfinex","SOLUSD",1721867214999,5.5795,179.23,179.17,25.5812]
["bitfinex","SOLUSD",1721867215199,5.579,179.25,179.18,5.5809]
["bitfinex","SOLUSD",1721867216719,5.5791,179.24,179.18,5.5809]
["bitfinex","SOLUSD",1721867218215,5.5801,179.21,179.16,6.2756]
["bitfinex","SOLUSD",1721867218718,401.77,179.26,179.16,11.8571]
["bitfinex","SOLUSD",1721867218920,45.0,179.25,179.16,11.8571]
["bitfinex","SOLUSD",1721867219115,61.77,179.25,179.17,5.5812]
["bitfinex","SOLUSD",1721867219320,5.5795,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721867219715,385.0,179.26,179.19,5.5806]
["bitfinex","SOLUSD",1721867219929,385.0,179.26,179.16,6.2756]
["bitfinex","SOLUSD",1721867220533,5.5788,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1721867220731,385.0,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721867221332,385.0,179.26,179.16,6.2756]
["bitfinex","SOLUSD",1721867221526,390.5787,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721867222434,385.0,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1721867223120,385.0,179.26,179.16,6.2756]
["bitfinex","SOLUSD",1721867223319,385.0,179.26,179.17,20.0]
["bitfinex","SOLUSD",1721867223522,385.0,179.26,179.18,1.65881283]
["bitfinex","SOLUSD",1721867224033,385.0,179.26,179.18,2.77462899]
["bitfinex","SOLUSD",1721867224345,390.576,179.34,179.28,5.5777]
["bitfinex","SOLUSD",1721867224632,385.0,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721867224816,385.0,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721867225020,385.0,179.35,179.27,6.2221]
["bitfinex","SOLUSD",1721867225234,385.0,179.35,179.29,5.5775]
["bitfinex","SOLUSD",1721867225427,5.576,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1721867225641,385.0,179.35,179.27,6.2221]
["bitfinex","SOLUSD",1721867226015,5.5766,179.32,179.27,6.2221]
["bitfinex","SOLUSD",1721867226339,5.5763,179.33,179.27,11.8002]
["bitfinex","SOLUSD",1721867226632,385.0,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721867227834,385.0,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721867228048,385.0,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721867228339,385.0,179.35,179.27,6.2221]
["bitfinex","SOLUSD",1721867228537,5.5763,179.33,179.27,11.7999]
["bitfinex","SOLUSD",1721867230023,5.5763,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721867230622,5.5766,179.32,179.22,6.0605]
["bitfinex","SOLUSD",1721867230821,5.5762,179.34,179.23,21.11569447]
["bitfinex","SOLUSD",1721867231127,5.5757,179.35,179.29,5.5774]
["bitfinex","SOLUSD",1721867231325,5.5761,179.34,179.28,5.5776]
["bitfinex","SOLUSD",1721867231529,5.5769,179.32,179.26,5.5782]
["bitfinex","SOLUSD",1721867232125,5.5763,179.34,179.23,21.65835007]
["bitfinex","SOLUSD",1721867232319,5.5756,179.35,179.29,5.5774]
["bitfinex","SOLUSD",1721867233026,16.77,179.39,179.3,5.5771]
["bitfinex","SOLUSD",1721867233242,81.77,179.38,179.3,5.5771]
["bitfinex","SOLUSD",1721867233447,81.77,179.38,179.23,21.65835007]
["bitfinex","SOLUSD",1721867233448,81.77,179.38,179.28,5.5775]
["bitfinex","SOLUSD",1721867233656,81.77,179.38,179.23,21.65835007]
["bitfinex","SOLUSD",1721867233657,385.0,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1721867233944,385.0,179.43,179.3,6.6128]
["bitfinex","SOLUSD",1721867233945,385.0,179.46,179.31,1.11489289]
["bitfinex","SOLUSD",1721867234154,385.0,179.46,179.32,1.65751775]
["bitfinex","SOLUSD",1721867234360,385.0,179.48,179.34,15.506]
["bitfinex","SOLUSD",1721867234533,5.572,179.47,179.35,2.77201654]
["bitfinex","SOLUSD",1721867234724,5.572,179.47,179.36,1.11477707]
["bitfinex","SOLUSD",1721867235239,5.5722,179.46,179.4,5.5739]
["bitfinex","SOLUSD",1721867236663,385.0,179.48,179.41,5.5737]
["bitfinex","SOLUSD",1721867236830,5.5722,179.46,179.35,21.65724049]
["bitfinex","SOLUSD",1721867237165,5.5722,179.46,179.36,1.11477791]
["bitfinex","SOLUSD",1721867237454,385.0,179.48,179.36,1.11477791]
["bitfinex","SOLUSD",1721867237455,5.5726,179.45,179.39,5.5742]
["bitfinex","SOLUSD",1721867238237,5.5732,179.43,179.36,1.11477718]
["bitfinex","SOLUSD",1721867238438,5.5728,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1721867239555,5.5729,179.44,179.35,21.65724049]
["bitfinex","SOLUSD",1721867239726,401.5235,179.49,179.35,21.65724049]
["bitfinex","SOLUSD",1721867239727,5.5723,179.46,179.39,5.5741]
["bitfinex","SOLUSD",1721867239928,385.0,179.49,179.36,6.2249]
["bitfinex","SOLUSD",1721867240128,5.5726,179.45,179.39,5.5742]
["bitfinex","SOLUSD",1721867240360,16.77,179.47,179.36,7.8820481]
["bitfinex","SOLUSD",1721867240645,5.5734,179.43,179.37,20.0]
["bitfinex","SOLUSD",1721867240850,5.5735,179.42,179.37,20.0]
["bitfinex","SOLUSD",1721867241052,5.5738,179.41,179.36,6.2249]
["bitfinex","SOLUSD",1721867241347,5.5733,179.43,179.37,5.5747]
["bitfinex","SOLUSD",1721867241557,45.0,179.46,179.36,6.2249]
["bitfinex","SOLUSD",1721867241744,5.5732,179.43,179.37,5.5747]
["bitfinex","SOLUSD",1721867242155,385.0,179.49,179.38,5.5747]
["bitfinex","SOLUSD",1721867242156,5.573,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721867243145,5.5732,179.43,179.37,5.575]
["bitfinex","SOLUSD",1721867245454,5.5732,179.43,179.36,6.2249]
["bitfinex","SOLUSD",1721867245455,5.5736,179.42,179.36,6.2249]
["bitfinex","SOLUSD",1721867245847,5.5739,179.41,179.36,6.2249]
["bitfinex","SOLUSD",1721867246554,5.5744,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1721867246757,5.574,179.41,179.35,5.5755]
["bitfinex","SOLUSD",1721867249246,16.77,179.44,179.32,6.6585]
["bitfinex","SOLUSD",1721867249446,13.9316,179.45,179.32,6.6585]
["bitfinex","SOLUSD",1721867249447,5.5741,179.41,179.34,5.5759]
["bitfinex","SOLUSD",1721867249680,5.5741,179.41,179.32,6.6585]
["bitfinex","SOLUSD",1721867249846,5.5742,179.4,179.32,6.6585]
["bitfinex","SOLUSD",1721867250046,5.5742,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721867250278,5.5742,179.4,179.33,5.576]
["bitfinex","SOLUSD",1721867251374,5.5749,179.38,179.32,6.6585]
["bitfinex","SOLUSD",1721867252962,5.5749,179.38,179.3,16.4975]
["bitfinex","SOLUSD",1721867253149,5.5749,179.38,179.31,20.0]
["bitfinex","SOLUSD",1721867254549,5.5749,179.38,179.29,20.0]
["bitfinex","SOLUSD",1721867256362,5.5744,179.4,179.33,5.5762]
["bitfinex","SOLUSD",1721867256947,385.0,179.42,179.3,1.11529447]
["bitfinex","SOLUSD",1721867257463,390.5735,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721867257666,385.0,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721867258562,385.0,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721867258762,385.0,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1721867259661,385.0,179.42,179.32,1.11497741]
["bitfinex","SOLUSD",1721867259867,385.0,179.42,179.33,1.65742532]
["bitfinex","SOLUSD",1721867260180,390.5736,179.42,179.33,1.65742532]
["bitfinex","SOLUSD",1721867260486,385.0,179.42,179.33,1.65742532]
["bitfinex","SOLUSD",1721867260790,385.0,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721867260957,390.5735,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721867261778,385.0,179.42,179.33,1.65742532]
["bitfinex","SOLUSD",1721867262255,390.5738,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721867262450,5.5744,179.39,179.33,1.65742532]
["bitfinex","SOLUSD",1721867262683,385.0,179.42,179.34,5.5759]
["bitfinex","SOLUSD",1721867263064,40.98,179.44,179.34,5.5759]
["bitfinex","SOLUSD",1721867263265,45.0,179.43,179.34,5.5759]
["bitfinex","SOLUSD",1721867263463,5.5744,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721867264959,5.5744,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1721867265162,5.5744,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721867265454,5.5744,179.39,179.28,6.4189]
["bitfinex","SOLUSD",1721867265674,5.5744,179.39,179.29,20.0]
["bitfinex","SOLUSD",1721867266183,5.5747,179.38,179.29,20.0]
["bitfinex","SOLUSD",1721867266383,5.5747,179.38,179.32,5.5764]
["bitfinex","SOLUSD",1721867269285,16.77,179.37,179.26,16.0736]
["bitfinex","SOLUSD",1721867269459,5.5766,179.32,179.24,6.1057]
["bitfinex","SOLUSD",1721867269788,5.5766,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1721867270369,5.5763,179.34,179.27,5.5781]
["bitfinex","SOLUSD",1721867270570,5.5764,179.33,179.27,5.5781]
["bitfinex","SOLUSD",1721867270781,5.5766,179.32,179.24,6.1057]
["bitfinex","SOLUSD",1721867271083,16.77,179.34,179.25,5.5787]
["bitfinex","SOLUSD",1721867271383,5.5771,179.31,179.26,5.5783]
["bitfinex","SOLUSD",1721867271682,5.5766,179.33,179.26,5.5783]
["bitfinex","SOLUSD",1721867271984,5.576,179.34,179.28,5.5777]
["bitfinex","SOLUSD",1721867273162,5.5763,179.33,179.28,5.5777]
["bitfinex","SOLUSD",1721867273364,5.5763,179.33,179.26,5.5781]
["bitfinex","SOLUSD",1721867273685,390.5759,179.35,179.28,5.5778]
["bitfinex","SOLUSD",1721867274180,390.5759,179.35,179.21,17.58357664]
["bitfinex","SOLUSD",1721867274390,5.5744,179.4,179.26,24.21]
["bitfinex","SOLUSD",1721867274703,5.5744,179.4,179.27,66.11517075]
["bitfinex","SOLUSD",1721867275195,5.5744,179.4,179.28,1.65788756]
["bitfinex","SOLUSD",1721867275479,5.5744,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721867275687,5.5744,179.39,179.29,1.11518641]
["bitfinex","SOLUSD",1721867275858,5.5744,179.39,179.32,5.5764]
["bitfinex","SOLUSD",1721867276464,5.5749,179.38,179.32,5.5764]
["bitfinex","SOLUSD",1721867276669,16.77,179.41,179.28,1.65788756]
["bitfinex","SOLUSD",1721867276886,5.5761,179.34,179.28,7.23538756]
["bitfinex","SOLUSD",1721867277060,5.5761,179.34,179.27,20.0]
["bitfinex","SOLUSD",1721867277061,5.5761,179.34,179.29,20.0]
["bitfinex","SOLUSD",1721867277377,5.5753,179.37,179.3,5.5769]
["bitfinex","SOLUSD",1721867277890,5.5753,179.37,179.27,21.1154152]
["bitfinex","SOLUSD",1721867278187,5.575,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1721867278986,5.5754,179.36,179.3,5.5772]
["bitfinex","SOLUSD",1721867280586,16.77,179.39,179.27,20.0]
["bitfinex","SOLUSD",1721867280785,16.77,179.39,179.28,1.11534216]
["bitfinex","SOLUSD",1721867280979,385.0,179.38,179.28,1.11534216]
["bitfinex","SOLUSD",1721867281181,5.5755,179.36,179.28,1.11534216]
["bitfinex","SOLUSD",1721867281386,5.5755,179.36,179.3,5.5771]
["bitfinex","SOLUSD",1721867281967,5.5757,179.35,179.25,21.11542243]
["bitfinex","SOLUSD",1721867282263,5.5753,179.36,179.25,21.11542243]
["bitfinex","SOLUSD",1721867282463,385.0,179.39,179.25,21.11542243]
["bitfinex","SOLUSD",1721867282985,5.575,179.37,179.31,5.5769]
["bitfinex","SOLUSD",1721867283874,5.5754,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721867284185,5.5758,179.35,179.29,5.5773]
["bitfinex","SOLUSD",1721867284563,30.707,179.38,179.26,5.5781]
["bitfinex","SOLUSD",1721867284783,5.5762,179.34,179.27,26.69359774]
["bitfinex","SOLUSD",1721867284988,5.5753,179.37,179.3,5.5772]
["bitfinex","SOLUSD",1721867285202,385.0,179.39,179.3,5.5772]
["bitfinex","SOLUSD",1721867285566,401.77,179.39,179.29,5.5775]
["bitfinex","SOLUSD",1721867286073,5.5757,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721867286775,5.5757,179.35,179.28,5.5776]
["bitfinex","SOLUSD",1721867286981,5.576,179.34,179.28,5.5776]
["bitfinex","SOLUSD",1721867292291,5.5757,179.35,179.29,5.5774]
["bitfinex","SOLUSD",1721867293284,5.5763,179.33,179.27,5.578]
["bitfinex","SOLUSD",1721867293517,15.6093,179.34,179.21,16.468]
["bitfinex","SOLUSD",1721867293783,5.5776,179.29,179.21,18.12653514]
["bitfinex","SOLUSD",1721867293985,5.5772,179.3,179.24,5.579]
["bitfinex","SOLUSD",1721867294302,12.12,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721867294600,12.12,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721867296189,5.5769,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721867298396,5.5769,179.31,179.21,18.12653514]
["bitfinex","SOLUSD",1721867298397,41.02,179.31,179.21,1.65853514]
["bitfinex","SOLUSD",1721867298594,41.02,179.31,179.19,6.0502]
["bitfinex","SOLUSD",1721867298893,5.5787,179.26,179.19,5.5806]
["bitfinex","SOLUSD",1721867299099,5.5787,179.26,179.16,16.4756]
["bitfinex","SOLUSD",1721867299100,24.25,179.25,179.16,16.4756]
["bitfinex","SOLUSD",1721867299272,5.5797,179.22,179.15,6.4673]
["bitfinex","SOLUSD",1721867299671,5.5797,179.22,179.12,16.59012162]
["bitfinex","SOLUSD",1721867299879,5.5797,179.22,179.13,1.65927585]
["bitfinex","SOLUSD",1721867300175,5.5793,179.24,179.17,5.5812]
["bitfinex","SOLUSD",1721867300375,16.0422,179.26,179.14,1.11612099]
["bitfinex","SOLUSD",1721867300595,16.0422,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721867300788,21.6207,179.26,179.19,5.5803]
["bitfinex","SOLUSD",1721867301295,16.0422,179.26,179.17,5.581]
["bitfinex","SOLUSD",1721867301472,5.5794,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721867301668,5.5794,179.23,179.15,1.65909061]
["bitfinex","SOLUSD",1721867302991,5.5794,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721867303693,5.5798,179.22,179.15,1.65909061]
["bitfinex","SOLUSD",1721867303896,5.5801,179.21,179.13,20.0]
["bitfinex","SOLUSD",1721867304798,5.5801,179.21,179.15,5.5818]
["bitfinex","SOLUSD",1721867305474,41.02,179.22,179.13,5.5822]
["bitfinex","SOLUSD",1721867305674,5.581,179.18,179.08,15.1934]
["bitfinex","SOLUSD",1721867305978,5.5806,179.19,179.13,5.5824]
["bitfinex","SOLUSD",1721867306506,5.5808,179.19,179.13,5.5825]
["bitfinex","SOLUSD",1721867307281,5.5816,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721867307593,5.5819,179.15,179.09,5.5834]
["bitfinex","SOLUSD",1721867308477,385.0,179.14,179.07,0.7938657]
["bitfinex","SOLUSD",1721867308679,5.5835,179.1,179.07,0.7938657]
["bitfinex","SOLUSD",1721867309280,5.5831,179.12,179.07,0.7938657]
["bitfinex","SOLUSD",1721867309602,385.0,179.13,179.07,0.7938657]
["bitfinex","SOLUSD",1721867310000,385.0,179.13,179.07,7.4332657]
["bitfinex","SOLUSD",1721867310299,385.0,179.13,179.08,20.0]
["bitfinex","SOLUSD",1721867310511,385.0,179.13,179.11,5.5829]
["bitfinex","SOLUSD",1721867310680,385.0,179.13,179.08,20.0]
["bitfinex","SOLUSD",1721867311701,385.0,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721867312106,385.0,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721867312281,385.0,179.13,179.1,20.0]
["bitfinex","SOLUSD",1721867312482,390.5826,179.13,179.1,20.0]
["bitfinex","SOLUSD",1721867312682,390.5826,179.13,179.07,0.7938657]
["bitfinex","SOLUSD",1721867312882,390.5826,179.13,179.07,20.7938657]
["bitfinex","SOLUSD",1721867313501,385.0,179.13,179.07,0.7938657]
["bitfinex","SOLUSD",1721867313713,5.583,179.12,179.07,0.7938657]
["bitfinex","SOLUSD",1721867314712,401.77,179.16,179.07,6.3780657]
["bitfinex","SOLUSD",1721867314898,401.77,179.16,179.07,0.7938657]
["bitfinex","SOLUSD",1721867315102,5.5822,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721867315314,45.0,179.15,179.09,5.5837]
["bitfinex","SOLUSD",1721867315804,385.0,179.16,179.07,0.7938657]
["bitfinex","SOLUSD",1721867315986,385.0,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721867316188,385.0,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1721867316684,385.0,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721867316892,390.5816,179.16,179.09,5.5834]
["bitfinex","SOLUSD",1721867317304,385.0,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721867317605,385.0,179.16,179.07,0.7938657]
["bitfinex","SOLUSD",1721867318103,385.0,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1721867318501,385.0,179.16,179.13,5.5824]
["bitfinex","SOLUSD",1721867319003,385.0,179.16,179.11,5.5828]
["bitfinex","SOLUSD",1721867319312,15.6669,179.18,179.12,5.5828]
["bitfinex","SOLUSD",1721867319608,15.6669,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1721867321107,15.6669,179.18,179.12,5.5825]
["bitfinex","SOLUSD",1721867321311,5.5813,179.17,179.12,5.5825]
["bitfinex","SOLUSD",1721867321610,5.5813,179.17,179.07,1.91032233]
["bitfinex","SOLUSD",1721867321911,5.5813,179.17,179.08,1.11650151]
["bitfinex","SOLUSD",1721867322406,5.5816,179.16,179.07,22.45369751]
["bitfinex","SOLUSD",1721867322605,5.5813,179.17,179.11,5.5831]
["bitfinex","SOLUSD",1721867322907,16.77,179.17,179.12,20.0]
["bitfinex","SOLUSD",1721867323109,45.0,179.16,179.07,2.45369751]
["bitfinex","SOLUSD",1721867323697,5.5819,179.15,179.09,5.5837]
["bitfinex","SOLUSD",1721867323920,5.5819,179.15,179.1,20.0]
["bitfinex","SOLUSD",1721867324787,5.5823,179.14,179.07,8.03789751]
["bitfinex","SOLUSD",1721867324990,5.5825,179.13,179.07,6.3780657]
["bitfinex","SOLUSD",1721867325293,61.77,179.16,179.07,0.7938657]
["bitfinex","SOLUSD",1721867325294,5.5829,179.12,179.07,0.7938657]
["bitfinex","SOLUSD",1721867327095,15.6669,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1721867327410,15.6669,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721867327597,15.6669,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721867327795,21.2479,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721867328105,21.2479,179.18,179.12,5.5826]
["bitfinex","SOLUSD",1721867328495,32.4369,179.18,179.1,5.5832]
["bitfinex","SOLUSD",1721867328696,5.5822,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721867329003,56.6869,179.18,179.09,5.5837]
["bitfinex","SOLUSD",1721867329202,61.77,179.17,179.09,5.5837]
["bitfinex","SOLUSD",1721867329512,61.77,179.17,179.1,5.5834]
["bitfinex","SOLUSD",1721867329808,5.5816,179.16,179.1,5.5834]
["bitfinex","SOLUSD",1721867330733,5.5819,179.15,179.07,0.7938657]
["bitfinex","SOLUSD",1721867331601,5.5819,179.15,179.09,5.5834]
["bitfinex","SOLUSD",1721867332215,5.5826,179.13,179.07,6.3779657]
["bitfinex","SOLUSD",1721867332390,5.5822,179.14,179.08,25.584]
["bitfinex","SOLUSD",1721867332586,5.5822,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721867332792,5.5822,179.14,179.09,20.0]
["bitfinex","SOLUSD",1721867333292,5.5822,179.14,179.09,25.5837]
["bitfinex","SOLUSD",1721867333590,16.77,179.14,179.09,25.5837]
["bitfinex","SOLUSD",1721867333796,5.5829,179.12,179.07,0.7938657]
["bitfinex","SOLUSD",1721867334206,22.3534,179.11,179.07,0.7938657]
["bitfinex","SOLUSD",1721867334408,50.5835,179.1,179.07,0.7938657]
["bitfinex","SOLUSD",1721867336318,50.5837,179.1,179.07,0.7938657]
["bitfinex","SOLUSD",1721867337514,45.0,179.1,179.07,0.7938657]
["bitfinex","SOLUSD",1721867337826,30.4115,179.15,179.07,6.3782657]
["bitfinex","SOLUSD",1721867337827,16.77,179.13,179.07,6.3782657]
["bitfinex","SOLUSD",1721867338011,39.9169,179.18,179.07,0.7938657]
["bitfinex","SOLUSD",1721867338518,15.6669,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721867338819,15.6669,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721867339190,6.3177,179.2,179.14,5.5821]
["bitfinex","SOLUSD",1721867339415,5.5805,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721867339617,390.5805,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721867340219,390.5805,179.2,179.13,5.5822]
["bitfinex","SOLUSD",1721867340407,5.5808,179.19,179.13,5.5822]
["bitfinex","SOLUSD",1721867340600,385.0,179.2,179.13,5.5822]
["bitfinex","SOLUSD",1721867340800,5.5809,179.18,179.08,16.98180207]
["bitfinex","SOLUSD",1721867341000,5.5809,179.18,179.09,20.0]
["bitfinex","SOLUSD",1721867342196,385.0,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721867342416,385.0,179.2,179.17,5.5811]
["bitfinex","SOLUSD",1721867342919,385.0,179.2,179.11,1.11627269]
["bitfinex","SOLUSD",1721867343215,385.0,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721867343418,385.0,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721867343712,390.5792,179.24,179.12,8.11286848]
["bitfinex","SOLUSD",1721867343917,390.5792,179.24,179.13,20.0]
["bitfinex","SOLUSD",1721867344325,390.5792,179.24,179.18,5.5806]
["bitfinex","SOLUSD",1721867344922,5.5794,179.23,179.16,5.5813]
["bitfinex","SOLUSD",1721867345095,5.5794,179.23,179.17,20.0]
["bitfinex","SOLUSD",1721867345298,385.0,179.24,179.13,21.65927585]
["bitfinex","SOLUSD",1721867346825,390.5791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721867347901,385.0,179.24,179.17,5.5812]
["bitfinex","SOLUSD",1721867348620,385.0,179.24,179.13,21.65927585]
["bitfinex","SOLUSD",1721867348621,5.5797,179.22,179.13,21.65927585]
["bitfinex","SOLUSD",1721867348805,426.02,179.24,179.12,6.4535]
["bitfinex","SOLUSD",1721867349014,426.02,179.24,179.14,5.5819]
["bitfinex","SOLUSD",1721867349015,5.5804,179.2,179.14,5.5819]
["bitfinex","SOLUSD",1721867349400,5.58,179.22,179.12,6.4535]
["bitfinex","SOLUSD",1721867350031,5.58,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721867350620,5.5801,179.21,179.15,5.5819]
["bitfinex","SOLUSD",1721867351423,446.77,179.23,179.13,5.5822]
["bitfinex","SOLUSD",1721867351722,5.5807,179.19,179.14,25.5821]
["bitfinex","SOLUSD",1721867351929,5.5803,179.2,179.14,25.5821]
["bitfinex","SOLUSD",1721867355601,5.5809,179.18,179.14,20.0]
["bitfinex","SOLUSD",1721867355808,24.25,179.21,179.13,20.0]
["bitfinex","SOLUSD",1721867356106,5.5806,179.19,179.13,5.5822]
["bitfinex","SOLUSD",1721867356314,5.5809,179.18,179.13,5.5822]
["bitfinex","SOLUSD",1721867356603,5.5806,179.2,179.14,5.5821]
["bitfinex","SOLUSD",1721867357239,430.0,179.23,179.15,5.5818]
["bitfinex","SOLUSD",1721867357518,5.5802,179.21,179.15,5.5818]
["bitfinex","SOLUSD",1721867359028,5.5804,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721867359731,5.58,179.21,179.15,5.5818]
["bitfinex","SOLUSD",1721867360228,5.5798,179.22,179.15,5.5816]
["bitfinex","SOLUSD",1721867360811,385.0,179.23,179.2,5.5801]
["bitfinex","SOLUSD",1721867361031,5.5781,179.27,179.22,5.5797]
["bitfinex","SOLUSD",1721867361214,5.5781,179.27,179.17,1.11596086]
["bitfinex","SOLUSD",1721867361415,5.5781,179.27,179.18,1.1159457]
["bitfinex","SOLUSD",1721867361915,401.77,179.29,179.18,1.1159457]
["bitfinex","SOLUSD",1721867362136,5.5794,179.23,179.17,20.0]
["bitfinex","SOLUSD",1721867362623,5.5794,179.23,179.17,25.5811]
["bitfinex","SOLUSD",1721867363208,5.5798,179.22,179.17,20.0]
["bitfinex","SOLUSD",1721867363821,5.5804,179.2,179.14,5.582]
["bitfinex","SOLUSD",1721867364145,5.5809,179.19,179.12,28.0595]
["bitfinex","SOLUSD",1721867364311,5.5809,179.19,179.13,5.5824]
["bitfinex","SOLUSD",1721867364772,5.581,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721867364912,426.02,179.22,179.12,22.4767]
["bitfinex","SOLUSD",1721867365249,61.77,179.21,179.12,11.9033]
["bitfinex","SOLUSD",1721867365439,5.581,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721867365742,5.581,179.18,179.12,6.3206]
["bitfinex","SOLUSD",1721867365923,5.581,179.18,179.11,5.5828]
["bitfinex","SOLUSD",1721867366130,5.5816,179.16,179.1,7.24275378]
["bitfinex","SOLUSD",1721867366344,5.5816,179.16,179.1,5.5832]
["bitfinex","SOLUSD",1721867367116,5.5812,179.17,179.11,5.583]
["bitfinex","SOLUSD",1721867367638,5.5816,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721867368636,16.77,179.16,179.07,7.3341657]
["bitfinex","SOLUSD",1721867368942,45.0,179.15,179.09,5.5837]
["bitfinex","SOLUSD",1721867369239,16.77,179.16,179.09,5.5837]
["bitfinex","SOLUSD",1721867369637,16.77,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721867369830,5.5815,179.17,179.11,5.5828]
["bitfinex","SOLUSD",1721867370134,5.5809,179.19,179.08,20.0]
["bitfinex","SOLUSD",1721867370319,385.0,179.21,179.15,5.5818]
["bitfinex","SOLUSD",1721867370320,390.58,179.21,179.15,5.5818]
["bitfinex","SOLUSD",1721867370724,5.5803,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721867371126,5.5803,179.2,179.14,5.5822]
["bitfinex","SOLUSD",1721867371545,5.5806,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1721867371743,5.5806,179.19,179.09,46.65964645]
["bitfinex","SOLUSD",1721867372044,5.581,179.18,179.1,20.0]
["bitfinex","SOLUSD",1721867372226,5.5813,179.17,179.11,5.5829]
["bitfinex","SOLUSD",1721867372427,0.97190091,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721867372759,24.25,179.54,179.41,61.8036]
["bitfinex","SOLUSD",1721867372923,24.25,179.57,179.48,5.5716]
["bitfinex","SOLUSD",1721867373129,24.25,179.57,179.46,13.9304]
["bitfinex","SOLUSD",1721867373369,22.3392,179.56,179.48,5.5714]
["bitfinex","SOLUSD",1721867373544,22.3392,179.56,179.46,13.9304]
["bitfinex","SOLUSD",1721867373545,16.77,179.55,179.46,13.9304]
["bitfinex","SOLUSD",1721867373851,16.77,179.52,179.43,5.573]
["bitfinex","SOLUSD",1721867374064,41.02,179.51,179.42,20.0]
["bitfinex","SOLUSD",1721867374349,16.77,179.49,179.41,19.5078]
["bitfinex","SOLUSD",1721867374521,6.6443,179.5,179.41,13.9342]
["bitfinex","SOLUSD",1721867374725,6.6443,179.5,179.43,5.573]
["bitfinex","SOLUSD",1721867374937,5.5702,179.53,179.44,5.5726]
["bitfinex","SOLUSD",1721867375145,5.57,179.54,179.45,6.68686432]
["bitfinex","SOLUSD",1721867375334,6.477,179.56,179.42,1.11439366]
["bitfinex","SOLUSD",1721867375522,16.77,179.55,179.43,1.11439578]
["bitfinex","SOLUSD",1721867376239,16.77,179.55,179.43,6.68747706]
["bitfinex","SOLUSD",1721867376444,5.5715,179.49,179.42,20.0]
["bitfinex","SOLUSD",1721867376747,5.5725,179.46,179.38,5.5745]
["bitfinex","SOLUSD",1721867376922,5.5725,179.46,179.39,20.0]
["bitfinex","SOLUSD",1721867377335,5.5731,179.44,179.36,19.5135]
["bitfinex","SOLUSD",1721867377739,5.5724,179.46,179.37,5.5748]
["bitfinex","SOLUSD",1721867377928,47.21,179.52,179.36,13.9383]
["bitfinex","SOLUSD",1721867377929,16.77,179.51,179.36,13.9383]
["bitfinex","SOLUSD",1721867378448,16.77,179.51,179.37,1.11471029]
["bitfinex","SOLUSD",1721867378742,16.77,179.51,179.36,13.9383]
["bitfinex","SOLUSD",1721867378949,16.77,179.51,179.37,20.0]
["bitfinex","SOLUSD",1721867379331,16.77,179.49,179.37,20.0]
["bitfinex","SOLUSD",1721867379652,45.0,179.48,179.37,20.0]
["bitfinex","SOLUSD",1721867379944,5.5723,179.46,179.38,5.5745]
["bitfinex","SOLUSD",1721867380421,45.0,179.48,179.38,5.5745]
["bitfinex","SOLUSD",1721867380627,45.0,179.48,179.39,1.11475331]
["bitfinex","SOLUSD",1721867380828,16.77,179.51,179.37,20.0]
["bitfinex","SOLUSD",1721867381050,75.6977,179.5,179.37,21.11469762]
["bitfinex","SOLUSD",1721867381252,5.5732,179.43,179.37,20.0]
["bitfinex","SOLUSD",1721867381432,75.6977,179.5,179.37,20.0]
["bitfinex","SOLUSD",1721867381654,5.5727,179.45,179.37,20.0]
["bitfinex","SOLUSD",1721867382742,5.5721,179.47,179.4,5.5739]
["bitfinex","SOLUSD",1721867383456,385.0,179.49,179.38,1.11469659]
["bitfinex","SOLUSD",1721867383625,385.0,179.49,179.39,30.0]
["bitfinex","SOLUSD",1721867383827,385.0,179.49,179.4,67.77147486]
["bitfinex","SOLUSD",1721867384044,385.0,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721867384229,385.0,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1721867384538,5.5696,179.55,179.48,5.5715]
["bitfinex","SOLUSD",1721867384831,43.0004,179.61,179.49,15.0419196]
["bitfinex","SOLUSD",1721867384832,5.5691,179.57,179.49,15.0419196]
["bitfinex","SOLUSD",1721867385038,5.5685,179.58,179.52,5.5703]
["bitfinex","SOLUSD",1721867385237,15.7904,179.61,179.5,5.5707]
["bitfinex","SOLUSD",1721867385436,15.7904,179.61,179.51,50.0]
["bitfinex","SOLUSD",1721867386248,5.5688,179.58,179.51,50.0]
["bitfinex","SOLUSD",1721867386545,15.7904,179.61,179.51,50.0]
["bitfinex","SOLUSD",1721867387054,46.4799,179.61,179.51,30.0]
["bitfinex","SOLUSD",1721867387274,5.5702,179.53,179.51,30.0]
["bitfinex","SOLUSD",1721867387550,5.5711,179.5,179.43,5.5731]
["bitfinex","SOLUSD",1721867387846,5.5717,179.48,179.41,19.5077]
["bitfinex","SOLUSD",1721867388033,5.5717,179.48,179.42,5.5734]
["bitfinex","SOLUSD",1721867388234,5.571,179.51,179.41,15.04874662]
["bitfinex","SOLUSD",1721867388445,385.0,179.53,179.47,5.5717]
["bitfinex","SOLUSD",1721867388750,385.0,179.53,179.43,1.11415559]
["bitfinex","SOLUSD",1721867389043,385.0,179.53,179.48,13.9291]
["bitfinex","SOLUSD",1721867389432,5.5707,179.51,179.45,5.5723]
["bitfinex","SOLUSD",1721867389635,5.5707,179.51,179.44,15.58840929]
["bitfinex","SOLUSD",1721867389841,385.0,179.53,179.45,20.0]
["bitfinex","SOLUSD",1721867390045,5.5712,179.5,179.45,20.0]
["bitfinex","SOLUSD",1721867390245,5.5713,179.49,179.45,20.0]
["bitfinex","SOLUSD",1721867390446,385.0,179.53,179.45,20.0]
["bitfinex","SOLUSD",1721867390749,5.5723,179.46,179.4,13.9351]
["bitfinex","SOLUSD",1721867390929,5.5725,179.45,179.36,13.938]
["bitfinex","SOLUSD",1721867391251,5.5725,179.45,179.37,1.11468819]
["bitfinex","SOLUSD",1721867391449,5.5721,179.47,179.4,5.574]
["bitfinex","SOLUSD",1721867391660,5.5726,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1721867391868,13.9274,179.51,179.4,5.5741]
["bitfinex","SOLUSD",1721867392038,45.0,179.5,179.4,5.5741]
["bitfinex","SOLUSD",1721867392958,385.0,179.53,179.41,1.114687]
["bitfinex","SOLUSD",1721867393140,385.0,179.53,179.4,13.9347]
["bitfinex","SOLUSD",1721867393141,45.0,179.52,179.4,13.9347]
["bitfinex","SOLUSD",1721867393328,5.5716,179.48,179.4,13.9347]
["bitfinex","SOLUSD",1721867393758,385.0,179.53,179.43,5.5731]
["bitfinex","SOLUSD",1721867393951,385.0,179.54,179.43,5.5731]
["bitfinex","SOLUSD",1721867394157,385.0,179.54,179.44,20.0]
["bitfinex","SOLUSD",1721867394634,45.0,179.53,179.44,20.0]
["bitfinex","SOLUSD",1721867394829,5.5713,179.49,179.44,20.0]
["bitfinex","SOLUSD",1721867395651,5.5716,179.48,179.44,20.0]
["bitfinex","SOLUSD",1721867395855,5.5716,179.48,179.42,20.0]
["bitfinex","SOLUSD",1721867396355,385.0,179.54,179.43,5.573]
["bitfinex","SOLUSD",1721867396543,385.0,179.54,179.44,20.0]
["bitfinex","SOLUSD",1721867396867,401.77,179.54,179.44,20.0]
["bitfinex","SOLUSD",1721867397367,5.571,179.51,179.44,25.5728]
["bitfinex","SOLUSD",1721867397567,5.5711,179.5,179.44,25.5728]
["bitfinex","SOLUSD",1721867399173,385.0,179.54,179.44,20.0]
["bitfinex","SOLUSD",1721867399338,401.77,179.54,179.44,20.0]
["bitfinex","SOLUSD",1721867399680,5.5712,179.5,179.44,20.0]
["bitfinex","SOLUSD",1721867400543,5.5712,179.5,179.44,25.5728]
["bitfinex","SOLUSD",1721867401572,5.5706,179.52,179.45,5.5724]
["bitfinex","SOLUSD",1721867401741,5.5714,179.49,179.44,20.0]
["bitfinex","SOLUSD",1721867402771,5.5709,179.51,179.44,21.11439236]
["bitfinex","SOLUSD",1721867403269,5.5714,179.49,179.44,20.0]
["bitfinex","SOLUSD",1721867404160,22.92,179.51,179.39,13.9359]
["bitfinex","SOLUSD",1721867404363,5.5727,179.45,179.39,13.9359]
["bitfinex","SOLUSD",1721867405273,22.92,179.51,179.4,5.5741]
["bitfinex","SOLUSD",1721867405675,5.5726,179.45,179.39,19.5103]
["bitfinex","SOLUSD",1721867406681,5.5722,179.47,179.4,5.574]
["bitfinex","SOLUSD",1721867406977,5.5722,179.47,179.4,25.574]
["bitfinex","SOLUSD",1721867407854,417.1482,179.5,179.4,25.574]
["bitfinex","SOLUSD",1721867408175,417.1482,179.5,179.36,1.6571481]
["bitfinex","SOLUSD",1721867408176,5.5735,179.42,179.36,7.2323481]
["bitfinex","SOLUSD",1721867408551,5.5732,179.44,179.37,5.5749]
["bitfinex","SOLUSD",1721867408758,5.5732,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721867409275,61.77,179.49,179.38,5.5746]
["bitfinex","SOLUSD",1721867410270,5.5729,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721867410969,61.77,179.49,179.36,7.2324481]
["bitfinex","SOLUSD",1721867411266,61.77,179.49,179.37,25.575]
["bitfinex","SOLUSD",1721867411451,5.5732,179.43,179.37,25.575]
["bitfinex","SOLUSD",1721867411774,5.5732,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721867411966,5.5728,179.45,179.38,5.5746]
["bitfinex","SOLUSD",1721867412169,401.77,179.48,179.37,20.0]
["bitfinex","SOLUSD",1721867412477,5.5738,179.41,179.36,1.6571481]
["bitfinex","SOLUSD",1721867412673,5.5744,179.39,179.35,13.9386]
["bitfinex","SOLUSD",1721867412882,16.77,179.44,179.35,13.9386]
["bitfinex","SOLUSD",1721867413879,5.5741,179.4,179.35,13.9386]
["bitfinex","SOLUSD",1721867416859,16.77,179.44,179.29,11.0933]
["bitfinex","SOLUSD",1721867416860,30.7024,179.44,179.32,5.5764]
["bitfinex","SOLUSD",1721867417174,16.77,179.42,179.32,5.5764]
["bitfinex","SOLUSD",1721867417675,421.8618,179.41,179.27,20.2822]
["bitfinex","SOLUSD",1721867417877,401.77,179.4,179.27,6.3373]
["bitfinex","SOLUSD",1721867418183,385.0,179.4,179.27,1.65798004]
["bitfinex","SOLUSD",1721867418475,401.77,179.4,179.31,5.5769]
["bitfinex","SOLUSD",1721867418675,5.5754,179.36,179.3,13.9427]
["bitfinex","SOLUSD",1721867419171,5.5756,179.35,179.3,13.9427]
["bitfinex","SOLUSD",1721867419364,5.5761,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1721867419564,5.5763,179.33,179.27,7.23588004]
["bitfinex","SOLUSD",1721867419780,5.5771,179.31,179.26,13.9455]
["bitfinex","SOLUSD",1721867420073,5.5773,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721867420870,5.5779,179.28,179.22,13.9487]
["bitfinex","SOLUSD",1721867421054,22.1744,179.31,179.22,13.9487]
["bitfinex","SOLUSD",1721867421055,5.5783,179.27,179.22,13.9487]
["bitfinex","SOLUSD",1721867421253,5.5783,179.27,179.22,19.5284]
["bitfinex","SOLUSD",1721867421465,401.77,179.34,179.24,5.5789]
["bitfinex","SOLUSD",1721867421664,5.5774,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721867421871,5.5769,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721867422053,385.0,179.34,179.25,13.9466]
["bitfinex","SOLUSD",1721867422255,385.0,179.34,179.25,19.5251]
["bitfinex","SOLUSD",1721867422256,5.5766,179.32,179.25,19.5251]
["bitfinex","SOLUSD",1721867422567,5.5773,179.3,179.25,13.9466]
["bitfinex","SOLUSD",1721867422768,5.5778,179.28,179.21,19.5294]
["bitfinex","SOLUSD",1721867422960,401.77,179.34,179.22,25.5796]
["bitfinex","SOLUSD",1721867423470,5.5775,179.29,179.23,5.5794]
["bitfinex","SOLUSD",1721867423678,5.5775,179.29,179.24,20.0]
["bitfinex","SOLUSD",1721867424377,5.5775,179.29,179.24,25.579]
["bitfinex","SOLUSD",1721867424554,401.77,179.34,179.26,5.5783]
["bitfinex","SOLUSD",1721867424756,5.5772,179.3,179.24,39.5262]
["bitfinex","SOLUSD",1721867426670,401.77,179.32,179.22,5.5794]
["bitfinex","SOLUSD",1721867426873,61.77,179.31,179.22,5.5794]
["bitfinex","SOLUSD",1721867427258,5.5781,179.27,179.22,5.5794]
["bitfinex","SOLUSD",1721867427670,61.77,179.31,179.2,19.5306]
["bitfinex","SOLUSD",1721867428262,86.03,179.31,179.2,19.5306]
["bitfinex","SOLUSD",1721867428464,5.5788,179.25,179.2,13.9505]
["bitfinex","SOLUSD",1721867428877,5.5791,179.24,179.16,19.9777]
["bitfinex","SOLUSD",1721867429177,5.5787,179.26,179.19,5.5805]
["bitfinex","SOLUSD",1721867429966,5.5788,179.25,179.19,5.5805]
["bitfinex","SOLUSD",1721867430481,30.7157,179.27,179.16,6.0244]
["bitfinex","SOLUSD",1721867430691,5.5799,179.22,179.17,20.0]
["bitfinex","SOLUSD",1721867431071,5.5794,179.23,179.17,25.5812]
["bitfinex","SOLUSD",1721867431765,5.5797,179.22,179.17,20.0]
["bitfinex","SOLUSD",1721867431972,5.5797,179.22,179.16,20.0]
["bitfinex","SOLUSD",1721867432196,5.5794,179.24,179.17,5.5811]
["bitfinex","SOLUSD",1721867432480,16.77,179.25,179.16,20.0]
["bitfinex","SOLUSD",1721867432693,61.77,179.24,179.12,6.5931]
["bitfinex","SOLUSD",1721867432898,5.5809,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1721867433383,61.77,179.24,179.14,5.5822]
["bitfinex","SOLUSD",1721867433384,5.5803,179.2,179.14,5.5822]
["bitfinex","SOLUSD",1721867433586,5.5807,179.19,179.11,13.9578]
["bitfinex","SOLUSD",1721867433976,5.581,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721867434363,385.0,179.25,179.15,27.9094]
["bitfinex","SOLUSD",1721867434684,385.0,179.25,179.22,13.9487]
["bitfinex","SOLUSD",1721867434886,5.5778,179.29,179.22,19.5284]
["bitfinex","SOLUSD",1721867435062,5.5778,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721867435264,5.5782,179.27,179.22,13.9487]
["bitfinex","SOLUSD",1721867435472,5.5778,179.29,179.22,13.9487]
["bitfinex","SOLUSD",1721867435689,32.1873,179.3,179.18,13.9519]
["bitfinex","SOLUSD",1721867435864,5.5781,179.28,179.21,5.5799]
["bitfinex","SOLUSD",1721867436185,5.5775,179.29,179.23,5.5794]
["bitfinex","SOLUSD",1721867436385,15.4173,179.3,179.24,5.579]
["bitfinex","SOLUSD",1721867436594,50.5776,179.29,179.22,25.5794]
["bitfinex","SOLUSD",1721867437090,5.5786,179.26,179.22,20.0]
["bitfinex","SOLUSD",1721867437386,16.77,179.28,179.17,13.9528]
["bitfinex","SOLUSD",1721867437591,61.77,179.27,179.17,13.9528]
["bitfinex","SOLUSD",1721867437883,5.5794,179.23,179.17,19.534]
["bitfinex","SOLUSD",1721867438088,5.5797,179.22,179.17,19.534]
["bitfinex","SOLUSD",1721867438266,5.5802,179.21,179.13,13.9561]
["bitfinex","SOLUSD",1721867438585,5.5804,179.2,179.13,19.5383]
["bitfinex","SOLUSD",1721867438775,5.5804,179.2,179.13,13.9561]
["bitfinex","SOLUSD",1721867439165,5.58,179.22,179.15,5.5818]
["bitfinex","SOLUSD",1721867439388,5.5802,179.21,179.15,5.5818]
["bitfinex","SOLUSD",1721867439685,5.5802,179.21,179.13,13.9561]
["bitfinex","SOLUSD",1721867439686,16.77,179.24,179.13,13.9561]
["bitfinex","SOLUSD",1721867439888,5.5803,179.21,179.16,20.0]
["bitfinex","SOLUSD",1721867440078,5.5803,179.21,179.14,20.0]
["bitfinex","SOLUSD",1721867440283,5.5804,179.2,179.14,25.582]
["bitfinex","SOLUSD",1721867440469,5.5804,179.2,179.15,5.5819]
["bitfinex","SOLUSD",1721867440663,5.5807,179.19,179.13,19.5383]
["bitfinex","SOLUSD",1721867440865,39.1844,179.22,179.09,15.0756269]
["bitfinex","SOLUSD",1721867441070,39.1844,179.22,179.07,8.56537024]
["bitfinex","SOLUSD",1721867441265,45.0,179.21,179.07,10.22520205]
["bitfinex","SOLUSD",1721867442483,45.0,179.21,179.08,65.0]
["bitfinex","SOLUSD",1721867442891,5.5809,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721867443475,5.5805,179.2,179.14,5.5821]
["bitfinex","SOLUSD",1721867444267,61.77,179.21,179.1,5.5832]
["bitfinex","SOLUSD",1721867444469,61.77,179.21,179.11,20.0]
["bitfinex","SOLUSD",1721867444796,5.5807,179.19,179.12,5.5825]
["bitfinex","SOLUSD",1721867444994,5.5809,179.18,179.12,5.5825]
["bitfinex","SOLUSD",1721867446003,61.77,179.21,179.13,5.5824]
["bitfinex","SOLUSD",1721867447210,5.581,179.18,179.11,19.5404]
["bitfinex","SOLUSD",1721867447384,5.5813,179.17,179.12,20.0]
["bitfinex","SOLUSD",1721867448777,5.5809,179.18,179.12,25.5828]
["bitfinex","SOLUSD",1721867449292,452.3503,179.21,179.14,5.5822]
["bitfinex","SOLUSD",1721867449596,5.5804,179.2,179.14,5.5822]
["bitfinex","SOLUSD",1721867449799,5.5807,179.19,179.12,20.0]
["bitfinex","SOLUSD",1721867450389,5.5809,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1721867450595,5.5809,179.18,179.12,25.5828]
["bitfinex","SOLUSD",1721867451098,5.5813,179.17,179.12,20.0]
["bitfinex","SOLUSD",1721867452496,5.5816,179.16,179.12,20.0]
["bitfinex","SOLUSD",1721867453494,5.5819,179.15,179.09,5.5837]
["bitfinex","SOLUSD",1721867455177,16.77,179.19,179.07,20.3382657]
["bitfinex","SOLUSD",1721867455389,16.77,179.17,179.08,20.0]
["bitfinex","SOLUSD",1721867455885,61.77,179.16,179.08,20.0]
["bitfinex","SOLUSD",1721867456085,61.77,179.16,179.07,0.7938657]
["bitfinex","SOLUSD",1721867456289,5.5834,179.1,179.07,0.7938657]
["bitfinex","SOLUSD",1721867456598,30.7257,179.14,179.07,0.7938657]
["bitfinex","SOLUSD",1721867456792,5.5837,179.09,179.07,0.7938657]
["bitfinex","SOLUSD",1721867457773,5.5833,179.11,179.07,0.7938657]
["bitfinex","SOLUSD",1721867458176,5.5835,179.1,179.07,0.7938657]
["bitfinex","SOLUSD",1721867458373,5.5839,179.09,179.07,0.7938657]
["bitfinex","SOLUSD",1721867459315,33.2752,179.12,179.07,0.7938657]
["bitfinex","SOLUSD",1721867459877,418.2752,179.12,179.07,0.7938657]
["bitfinex","SOLUSD",1721867460082,61.77,179.11,179.07,0.7938657]
["bitfinex","SOLUSD",1721867460283,5.5837,179.09,179.07,0.7938657]
["bitfinex","SOLUSD",1721867460711,418.2752,179.12,179.07,0.7938657]
["bitfinex","SOLUSD",1721867461195,5.5835,179.1,179.07,0.7938657]
["bitfinex","SOLUSD",1721867462188,407.0882,179.12,179.07,0.7938657]
["bitfinex","SOLUSD",1721867462388,5.5831,179.11,179.07,0.7938657]
["bitfinex","SOLUSD",1721867462893,5.5837,179.09,179.07,0.7938657]
["bitfinex","SOLUSD",1721867463285,5.584,179.08,179.07,0.7938657]
["bitfinex","SOLUSD",1721867464215,418.2752,179.12,179.07,0.7938657]
["bitfinex","SOLUSD",1721867464216,5.5834,179.11,179.07,0.7938657]
["bitfinex","SOLUSD",1721867464500,407.088,179.12,179.07,0.7938657]
["bitfinex","SOLUSD",1721867465282,5.5831,179.11,179.07,0.7938657]
["bitfinex","SOLUSD",1721867465600,5.5834,179.1,179.07,0.7938657]
["bitfinex","SOLUSD",1721867466506,5.5837,179.09,179.07,0.7938657]
["bitfinex","SOLUSD",1721867466800,5.584,179.08,179.07,0.7938657]
["bitfinex","SOLUSD",1721867467400,67.354,179.08,179.07,0.7938657]
["bitfinex","SOLUSD",1721867467707,5.5853,179.04,178.98,5.5871]
["bitfinex","SOLUSD",1721867470193,5.5849,179.06,178.99,1.11731181]
["bitfinex","SOLUSD",1721867470408,385.0,179.09,178.99,21.11731181]
["bitfinex","SOLUSD",1721867470599,5.5842,179.08,179.02,5.5858]
["bitfinex","SOLUSD",1721867470976,5.584,179.08,179.03,5.5856]
["bitfinex","SOLUSD",1721867471198,5.584,179.08,179.01,19.5514]
["bitfinex","SOLUSD",1721867471505,401.77,179.11,179.01,19.5516]
["bitfinex","SOLUSD",1721867471709,61.77,179.1,179.01,19.5516]
["bitfinex","SOLUSD",1721867472498,61.77,179.1,179.02,5.5858]
["bitfinex","SOLUSD",1721867472719,5.5843,179.08,179.02,5.5858]
["bitfinex","SOLUSD",1721867473599,5.5847,179.06,179.01,13.9654]
["bitfinex","SOLUSD",1721867474304,5.5854,179.04,178.98,5.5869]
["bitfinex","SOLUSD",1721867474813,5.5857,179.03,178.97,13.9683]
["bitfinex","SOLUSD",1721867475692,5.5857,179.03,178.98,20.0]
["bitfinex","SOLUSD",1721867477094,5.5853,179.04,178.98,25.5872]
["bitfinex","SOLUSD",1721867477489,5.5853,179.04,178.99,5.5869]
["bitfinex","SOLUSD",1721867477715,5.5849,179.06,178.98,20.0]
["bitfinex","SOLUSD",1721867478688,390.5843,179.08,179.01,5.5862]
["bitfinex","SOLUSD",1721867479014,5.5844,179.07,179.01,5.5862]
["bitfinex","SOLUSD",1721867481008,5.5847,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1721867481415,5.5847,179.06,179.0,13.9661]
["bitfinex","SOLUSD",1721867481708,5.5847,179.06,179.01,20.0]
["bitfinex","SOLUSD",1721867482796,5.585,179.05,179.01,20.0]
["bitfinex","SOLUSD",1721867483116,5.5853,179.04,179.01,20.0]
["bitfinex","SOLUSD",1721867483406,5.5853,179.04,178.99,20.0]
["bitfinex","SOLUSD",1721867486511,5.5862,179.01,178.96,19.5566]
["bitfinex","SOLUSD",1721867486713,6.2106,179.06,178.96,19.5565]
["bitfinex","SOLUSD",1721867486714,5.5858,179.03,178.96,19.5565]
["bitfinex","SOLUSD",1721867486884,5.5858,179.03,178.96,13.9689]
["bitfinex","SOLUSD",1721867487090,5.586,179.02,178.97,5.5874]
["bitfinex","SOLUSD",1721867487324,32.2032,179.04,178.92,13.9721]
["bitfinex","SOLUSD",1721867488008,32.2032,179.04,178.93,5.5884]
["bitfinex","SOLUSD",1721867488215,5.5872,178.98,178.92,13.9721]
["bitfinex","SOLUSD",1721867488519,41.1,179.02,178.92,13.9721]
["bitfinex","SOLUSD",1721867488746,61.8,179.01,178.92,13.9721]
["bitfinex","SOLUSD",1721867488902,5.5877,178.97,178.92,13.9721]
["bitfinex","SOLUSD",1721867489231,75.7657,179.01,178.91,5.5893]
["bitfinex","SOLUSD",1721867489723,75.7657,179.01,178.9,0.7938657]
["bitfinex","SOLUSD",1721867489724,5.5882,178.95,178.9,0.7938657]
["bitfinex","SOLUSD",1721867489913,16.8,178.99,178.9,0.7938657]
["bitfinex","SOLUSD",1721867490122,5.5885,178.94,178.9,0.7938657]
["bitfinex","SOLUSD",1721867490301,5.5888,178.93,178.9,0.7938657]
["bitfinex","SOLUSD",1721867491010,32.2707,178.95,178.9,0.7938657]
["bitfinex","SOLUSD",1721867492520,5.5887,178.94,178.9,0.7938657]
["bitfinex","SOLUSD",1721867492912,15.4707,178.95,178.9,0.7938657]
["bitfinex","SOLUSD",1721867493243,396.956,178.98,178.9,0.7938657]
["bitfinex","SOLUSD",1721867493406,385.0,178.98,178.92,13.9723]
["bitfinex","SOLUSD",1721867493600,385.0,178.98,178.93,20.0]
["bitfinex","SOLUSD",1721867494338,385.0,178.98,178.9,0.7938657]
["bitfinex","SOLUSD",1721867494642,390.5873,178.98,178.92,5.589]
["bitfinex","SOLUSD",1721867494832,385.0,178.98,178.93,20.0]
["bitfinex","SOLUSD",1721867495032,32.906,179.04,178.95,13.9703]
["bitfinex","SOLUSD",1721867495212,5.586,179.02,178.96,5.5877]
["bitfinex","SOLUSD",1721867495413,32.906,179.04,178.95,13.9703]
["bitfinex","SOLUSD",1721867495736,16.106,179.04,178.99,5.5868]
["bitfinex","SOLUSD",1721867495939,385.0,179.06,178.98,13.9676]
["bitfinex","SOLUSD",1721867496170,385.0,179.06,178.99,20.0]
["bitfinex","SOLUSD",1721867496458,30.4238,179.1,178.99,20.0]
["bitfinex","SOLUSD",1721867496459,6.1238,179.1,178.99,20.0]
["bitfinex","SOLUSD",1721867496625,21.408,179.12,179.06,5.5845]
["bitfinex","SOLUSD",1721867497431,18.42256162,179.18,179.04,13.9629]
["bitfinex","SOLUSD",1721867497728,5.5816,179.17,179.1,5.5833]
["bitfinex","SOLUSD",1721867498129,5.5816,179.16,179.1,5.5833]
["bitfinex","SOLUSD",1721867498519,32.5019,179.18,179.11,5.5831]
["bitfinex","SOLUSD",1721867498520,21.283,179.18,179.11,5.5831]
["bitfinex","SOLUSD",1721867498724,5.5813,179.17,179.11,5.5831]
["bitfinex","SOLUSD",1721867499132,5.5813,179.17,179.09,5.5835]
["bitfinex","SOLUSD",1721867499335,5.5813,179.17,179.1,20.0]
["bitfinex","SOLUSD",1721867500452,5.5818,179.16,179.1,20.0]
["bitfinex","SOLUSD",1721867500654,5.5818,179.16,179.09,20.0]
["bitfinex","SOLUSD",1721867500841,5.5818,179.16,179.1,5.5833]
["bitfinex","SOLUSD",1721867501346,5.5818,179.16,179.11,20.0]
["bitfinex","SOLUSD",1721867501752,5.5818,179.16,179.09,20.0]
["bitfinex","SOLUSD",1721867501951,5.5803,179.21,179.15,5.5818]
["bitfinex","SOLUSD",1721867502160,5.5789,179.25,179.13,1.11616693]
["bitfinex","SOLUSD",1721867502360,5.5789,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721867504143,5.5797,179.22,179.16,5.5814]
["bitfinex","SOLUSD",1721867504357,5.5797,179.22,179.17,20.0]
["bitfinex","SOLUSD",1721867504562,401.8,179.3,179.18,13.9519]
["bitfinex","SOLUSD",1721867504762,16.8,179.3,179.19,20.0]
["bitfinex","SOLUSD",1721867505369,5.5788,179.25,179.19,20.0]
["bitfinex","SOLUSD",1721867505676,5.5791,179.24,179.19,20.0]
["bitfinex","SOLUSD",1721867506050,5.5791,179.24,179.18,19.5325]
["bitfinex","SOLUSD",1721867506976,16.8,179.28,179.14,25.0485]
["bitfinex","SOLUSD",1721867507148,5.5798,179.22,179.15,25.5817]
["bitfinex","SOLUSD",1721867507349,5.58,179.21,179.15,25.5817]
["bitfinex","SOLUSD",1721867508062,5.5797,179.23,179.15,25.5817]
["bitfinex","SOLUSD",1721867508262,5.5797,179.23,179.16,5.5815]
["bitfinex","SOLUSD",1721867508776,5.5797,179.22,179.17,20.0]
["bitfinex","SOLUSD",1721867509354,5.58,179.21,179.17,20.0]
["bitfinex","SOLUSD",1721867509571,5.58,179.21,179.15,20.0]
["bitfinex","SOLUSD",1721867509780,5.5796,179.23,179.15,20.0]
["bitfinex","SOLUSD",1721867510280,16.8,179.27,179.17,13.9528]
["bitfinex","SOLUSD",1721867510461,5.5794,179.23,179.17,19.534]
["bitfinex","SOLUSD",1721867512065,5.5794,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721867514679,16.8,179.27,179.18,6.69702566]
["bitfinex","SOLUSD",1721867515182,16.8,179.27,179.18,5.5809]
["bitfinex","SOLUSD",1721867515758,5.5791,179.24,179.18,5.5809]
["bitfinex","SOLUSD",1721867515958,5.5787,179.26,179.17,13.9528]
["bitfinex","SOLUSD",1721867516171,5.5787,179.26,179.18,20.0]
["bitfinex","SOLUSD",1721867516978,5.5787,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721867517168,5.5791,179.24,179.18,20.0]
["bitfinex","SOLUSD",1721867517488,5.5791,179.24,179.18,25.5809]
["bitfinex","SOLUSD",1721867518185,5.5787,179.26,179.19,5.5805]
["bitfinex","SOLUSD",1721867518358,5.5787,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721867518865,5.5782,179.27,179.21,22.8069]
["bitfinex","SOLUSD",1721867519187,5.5778,179.28,179.22,5.5796]
["bitfinex","SOLUSD",1721867520480,5.5782,179.27,179.21,22.807]
["bitfinex","SOLUSD",1721867521091,5.5791,179.24,179.2,13.9505]
["bitfinex","SOLUSD",1721867521252,16.8,179.29,179.18,20.0]
["bitfinex","SOLUSD",1721867521450,45.0,179.28,179.17,20.0]
["bitfinex","SOLUSD",1721867521790,5.579,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721867521967,5.579,179.25,179.18,5.5806]
["bitfinex","SOLUSD",1721867522163,5.579,179.25,179.19,25.5806]
["bitfinex","SOLUSD",1721867522362,5.579,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721867522778,5.579,179.25,179.2,20.0]
["bitfinex","SOLUSD",1721867523071,5.5792,179.24,179.2,20.0]
["bitfinex","SOLUSD",1721867523382,5.5792,179.24,179.18,5.5809]
["bitfinex","SOLUSD",1721867523585,5.5792,179.24,179.19,20.0]
["bitfinex","SOLUSD",1721867524173,5.5792,179.24,179.19,25.5806]
["bitfinex","SOLUSD",1721867524564,61.8,179.28,179.19,25.5806]
["bitfinex","SOLUSD",1721867525086,434.2262,179.27,179.13,1.65927585]
["bitfinex","SOLUSD",1721867525295,16.8,179.2,179.07,5.5843]
["bitfinex","SOLUSD",1721867525495,30.7521,179.19,179.08,6.70054658]
["bitfinex","SOLUSD",1721867525795,5.5813,179.17,179.11,5.583]
["bitfinex","SOLUSD",1721867525973,385.0,179.22,179.1,13.9582]
["bitfinex","SOLUSD",1721867526286,401.8,179.22,179.1,21.20095378]
["bitfinex","SOLUSD",1721867526484,30.7515,179.2,179.06,38.2316]
["bitfinex","SOLUSD",1721867526695,45.0,179.19,179.06,38.2316]
["bitfinex","SOLUSD",1721867527262,45.0,179.19,179.08,5.584]
["bitfinex","SOLUSD",1721867527587,5.5822,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721867527788,5.5822,179.14,179.09,20.0]
["bitfinex","SOLUSD",1721867528494,45.0,179.19,179.09,25.5837]
["bitfinex","SOLUSD",1721867529785,5.5819,179.15,179.09,25.5837]
["bitfinex","SOLUSD",1721867529998,16.8,179.17,179.06,13.9616]
["bitfinex","SOLUSD",1721867530169,5.5831,179.11,179.06,13.9616]
["bitfinex","SOLUSD",1721867530368,16.8,179.16,179.05,5.585]
["bitfinex","SOLUSD",1721867530671,61.8,179.15,179.04,5.5853]
["bitfinex","SOLUSD",1721867531063,5.5837,179.09,179.02,13.9644]
["bitfinex","SOLUSD",1721867531598,5.5841,179.08,179.02,13.9644]
["bitfinex","SOLUSD",1721867531760,16.8,179.13,179.03,20.0]
["bitfinex","SOLUSD",1721867531959,13.9558,179.14,179.03,20.0]
["bitfinex","SOLUSD",1721867532162,385.0,179.16,179.06,24.27]
["bitfinex","SOLUSD",1721867532476,15.1859,179.22,179.11,13.9576]
["bitfinex","SOLUSD",1721867532671,5.5819,179.15,179.07,15.62043181]
["bitfinex","SOLUSD",1721867532887,5.5819,179.15,179.08,20.0]
["bitfinex","SOLUSD",1721867533095,401.8,179.21,179.1,5.5834]
["bitfinex","SOLUSD",1721867533284,401.8,179.21,179.11,20.0]
["bitfinex","SOLUSD",1721867533781,5.5819,179.15,179.11,20.0]
["bitfinex","SOLUSD",1721867533980,61.8,179.2,179.09,25.5837]
["bitfinex","SOLUSD",1721867534188,61.8,179.2,179.1,5.5834]
["bitfinex","SOLUSD",1721867534392,385.0,179.21,179.11,20.0]
["bitfinex","SOLUSD",1721867534689,5.5809,179.18,179.11,25.5828]
["bitfinex","SOLUSD",1721867534896,5.5809,179.18,179.12,5.5826]
["bitfinex","SOLUSD",1721867535795,5.5804,179.2,179.14,5.5821]
["bitfinex","SOLUSD",1721867535966,385.0,179.21,179.13,13.9559]
["bitfinex","SOLUSD",1721867536371,5.5803,179.2,179.15,5.5816]
["bitfinex","SOLUSD",1721867536585,5.5803,179.2,179.13,13.9559]
["bitfinex","SOLUSD",1721867537192,6.2975,179.23,179.11,20.0]
["bitfinex","SOLUSD",1721867537193,23.0975,179.23,179.11,20.0]
["bitfinex","SOLUSD",1721867537379,45.0,179.22,179.1,20.0]
["bitfinex","SOLUSD",1721867537582,5.5812,179.18,179.11,5.583]
["bitfinex","SOLUSD",1721867537781,5.5812,179.18,179.12,20.0]
["bitfinex","SOLUSD",1721867538700,30.5675,179.23,179.12,33.9566]
["bitfinex","SOLUSD",1721867538892,6.2975,179.23,179.15,5.5818]
["bitfinex","SOLUSD",1721867539316,5.5803,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721867539510,5.5803,179.2,179.13,6.69861252]
["bitfinex","SOLUSD",1721867539802,5.5803,179.2,179.14,25.582]
["bitfinex","SOLUSD",1721867540094,5.5803,179.2,179.15,1.11624631]
["bitfinex","SOLUSD",1721867540307,5.5799,179.22,179.15,13.9545]
["bitfinex","SOLUSD",1721867540484,24.27,179.25,179.16,20.0]
["bitfinex","SOLUSD",1721867540801,5.5791,179.24,179.18,5.5808]
["bitfinex","SOLUSD",1721867541097,5.5788,179.25,179.19,5.5805]
["bitfinex","SOLUSD",1721867541400,417.1896,179.31,179.2,20.0]
["bitfinex","SOLUSD",1721867541577,5.578,179.28,179.23,5.5794]
["bitfinex","SOLUSD",1721867541901,5.5775,179.29,179.23,5.5794]
["bitfinex","SOLUSD",1721867542285,5.5775,179.29,179.21,13.9496]
["bitfinex","SOLUSD",1721867542286,5.5771,179.31,179.24,33.9475]
["bitfinex","SOLUSD",1721867543282,5.5774,179.3,179.24,33.9475]
["bitfinex","SOLUSD",1721867543604,5.5775,179.3,179.24,20.0]
["bitfinex","SOLUSD",1721867543788,5.5775,179.3,179.22,20.0]
["bitfinex","SOLUSD",1721867543989,5.5775,179.3,179.24,5.579]
["bitfinex","SOLUSD",1721867544189,22.8716,179.33,179.22,25.5795]
["bitfinex","SOLUSD",1721867544937,5.5741,179.4,179.33,5.5762]
["bitfinex","SOLUSD",1721867545203,5.5741,179.4,179.34,20.0]
["bitfinex","SOLUSD",1721867545584,16.8,179.43,179.34,20.0]
["bitfinex","SOLUSD",1721867545812,5.5753,179.36,179.31,13.9419]
["bitfinex","SOLUSD",1721867546026,5.5753,179.36,179.27,20.0]
["bitfinex","SOLUSD",1721867546184,5.5753,179.36,179.3,5.5771]
["bitfinex","SOLUSD",1721867546505,5.5748,179.38,179.31,25.5768]
["bitfinex","SOLUSD",1721867546817,5.5751,179.37,179.31,25.5768]
["bitfinex","SOLUSD",1721867547793,5.5751,179.37,179.31,20.0]
["bitfinex","SOLUSD",1721867548107,5.5747,179.39,179.3,13.9426]
["bitfinex","SOLUSD",1721867548315,5.5741,179.4,179.33,5.5762]
["bitfinex","SOLUSD",1721867549300,5.5741,179.4,179.34,5.5758]
["bitfinex","SOLUSD",1721867550114,5.5738,179.41,179.35,5.5755]
["bitfinex","SOLUSD",1721867550306,401.5202,179.45,179.36,5.5753]
["bitfinex","SOLUSD",1721867550822,5.5735,179.42,179.33,13.9404]
["bitfinex","SOLUSD",1721867551124,5.5738,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1721867551492,418.3202,179.45,179.31,31.0933]
["bitfinex","SOLUSD",1721867551493,30.7334,179.43,179.31,31.0933]
["bitfinex","SOLUSD",1721867551728,5.5748,179.38,179.32,5.5765]
["bitfinex","SOLUSD",1721867552287,5.5748,179.38,179.33,20.0]
["bitfinex","SOLUSD",1721867553110,5.5743,179.4,179.33,25.5762]
["bitfinex","SOLUSD",1721867553734,5.5744,179.39,179.33,25.5762]
["bitfinex","SOLUSD",1721867554724,401.5202,179.45,179.35,13.9387]
["bitfinex","SOLUSD",1721867554905,401.5202,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721867555294,418.3202,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721867555495,401.5202,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721867556803,5.5735,179.43,179.37,5.5749]
["bitfinex","SOLUSD",1721867557118,5.5735,179.43,179.38,20.0]
["bitfinex","SOLUSD",1721867557426,5.573,179.44,179.38,20.0]
["bitfinex","SOLUSD",1721867557627,5.573,179.44,179.36,20.0]
["bitfinex","SOLUSD",1721867557820,5.5732,179.43,179.36,25.575]
["bitfinex","SOLUSD",1721867558528,5.5732,179.43,179.37,5.5749]
["bitfinex","SOLUSD",1721867558899,5.5732,179.43,179.38,20.0]
["bitfinex","SOLUSD",1721867560000,5.5728,179.44,179.38,25.5747]
["bitfinex","SOLUSD",1721867560328,5.5732,179.43,179.38,20.0]
["bitfinex","SOLUSD",1721867560631,5.5732,179.43,179.37,20.0]
["bitfinex","SOLUSD",1721867560802,5.5732,179.43,179.37,25.5748]
["bitfinex","SOLUSD",1721867561002,5.5732,179.43,179.37,5.5748]
["bitfinex","SOLUSD",1721867561226,5.5732,179.43,179.38,25.5747]
["bitfinex","SOLUSD",1721867563721,33.3202,179.45,179.36,5.5751]
["bitfinex","SOLUSD",1721867563926,5.5738,179.41,179.35,13.9387]
["bitfinex","SOLUSD",1721867564227,5.5745,179.39,179.31,13.9417]
["bitfinex","SOLUSD",1721867564431,5.5747,179.38,179.33,5.5761]
["bitfinex","SOLUSD",1721867564631,5.5747,179.38,179.31,13.9417]
["bitfinex","SOLUSD",1721867565037,5.575,179.37,179.31,13.9417]
["bitfinex","SOLUSD",1721867565212,5.575,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1721867565415,5.575,179.37,179.31,19.5186]
["bitfinex","SOLUSD",1721867565733,5.5753,179.36,179.31,13.9417]
["bitfinex","SOLUSD",1721867568709,5.5757,179.35,179.31,13.9417]
["bitfinex","SOLUSD",1721867569822,22.3753,179.37,179.31,13.9417]
["bitfinex","SOLUSD",1721867569999,5.5755,179.36,179.31,13.9417]
["bitfinex","SOLUSD",1721867570626,5.5757,179.35,179.31,13.9417]
["bitfinex","SOLUSD",1721867570940,5.5757,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721867573230,38.6844,179.37,179.27,13.9448]
["bitfinex","SOLUSD",1721867573231,5.5763,179.33,179.27,13.9448]
["bitfinex","SOLUSD",1721867573535,16.8,179.35,179.23,15.60645007]
["bitfinex","SOLUSD",1721867573746,16.8,179.31,179.23,21.18555007]
["bitfinex","SOLUSD",1721867573915,5.5778,179.28,179.23,15.60645007]
["bitfinex","SOLUSD",1721867574226,16.8,179.31,179.19,13.951]
["bitfinex","SOLUSD",1721867574430,5.5784,179.26,179.2,5.58]
["bitfinex","SOLUSD",1721867575029,5.5784,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721867575634,38.7425,179.28,179.21,5.5799]
["bitfinex","SOLUSD",1721867576740,5.5784,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721867576941,5.5784,179.26,179.19,13.951]
["bitfinex","SOLUSD",1721867577145,5.5784,179.26,179.2,20.0]
["bitfinex","SOLUSD",1721867577739,44.3206,179.28,179.21,5.5799]
["bitfinex","SOLUSD",1721867578639,5.5783,179.27,179.21,5.5799]
["bitfinex","SOLUSD",1721867578851,5.5785,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721867579036,21.9425,179.28,179.2,20.0]
["bitfinex","SOLUSD",1721867579239,21.9425,179.28,179.24,5.5788]
["bitfinex","SOLUSD",1721867579414,21.9425,179.28,179.23,13.9484]
["bitfinex","SOLUSD",1721867580124,27.5203,179.28,179.23,13.9484]
["bitfinex","SOLUSD",1721867580642,21.9425,179.28,179.23,19.5278]
["bitfinex","SOLUSD",1721867580848,21.9425,179.28,179.23,13.9484]
["bitfinex","SOLUSD",1721867581146,38.7425,179.28,179.2,20.0]
["bitfinex","SOLUSD",1721867581320,5.579,179.25,179.2,20.0]
["bitfinex","SOLUSD",1721867581725,5.5792,179.24,179.19,13.9511]
["bitfinex","SOLUSD",1721867582019,5.5792,179.24,179.13,24.23]
["bitfinex","SOLUSD",1721867582020,5.5794,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721867582342,5.5794,179.23,179.18,20.0]
["bitfinex","SOLUSD",1721867582538,5.5798,179.22,179.15,13.9542]
["bitfinex","SOLUSD",1721867583747,5.5794,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721867584255,16.8,179.26,179.19,19.5317]
["bitfinex","SOLUSD",1721867584545,5.5795,179.23,179.17,5.581]
["bitfinex","SOLUSD",1721867585348,5.5798,179.22,179.16,20.0]
["bitfinex","SOLUSD",1721867585543,5.5798,179.22,179.16,25.5815]
["bitfinex","SOLUSD",1721867586753,16.8,179.27,179.16,20.0]
["bitfinex","SOLUSD",1721867586929,61.8,179.26,179.17,13.9529]
["bitfinex","SOLUSD",1721867587844,5.5794,179.23,179.17,19.5338]
["bitfinex","SOLUSD",1721867588448,5.579,179.25,179.17,13.9529]
["bitfinex","SOLUSD",1721867589422,5.5791,179.24,179.17,13.9529]
["bitfinex","SOLUSD",1721867590148,5.5794,179.23,179.17,13.9529]
["bitfinex","SOLUSD",1721867590449,5.5791,179.24,179.18,5.5809]
["bitfinex","SOLUSD",1721867590943,401.8,179.27,179.18,5.5809]
["bitfinex","SOLUSD",1721867591245,5.5794,179.23,179.17,13.9529]
["bitfinex","SOLUSD",1721867591631,5.5794,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721867591834,5.5791,179.24,179.18,5.5809]
["bitfinex","SOLUSD",1721867592722,5.5794,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721867592922,5.579,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721867593527,16.8,179.27,179.17,13.9529]
["bitfinex","SOLUSD",1721867593528,5.5797,179.22,179.17,13.9529]
["bitfinex","SOLUSD",1721867593726,16.8,179.27,179.15,25.5818]
["bitfinex","SOLUSD",1721867593931,35.8873,179.28,179.15,25.5818]
["bitfinex","SOLUSD",1721867593932,5.58,179.21,179.15,25.5818]
["bitfinex","SOLUSD",1721867594453,5.5797,179.22,179.16,5.5814]
["bitfinex","SOLUSD",1721867594639,5.5793,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721867594834,5.5796,179.23,179.17,19.5341]
["bitfinex","SOLUSD",1721867595030,5.58,179.22,179.17,13.9531]
["bitfinex","SOLUSD",1721867595350,52.6873,179.28,179.17,13.9531]
["bitfinex","SOLUSD",1721867595932,52.6873,179.28,179.15,20.0]
["bitfinex","SOLUSD",1721867596127,16.8,179.26,179.15,20.0]
["bitfinex","SOLUSD",1721867596463,5.5797,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721867596953,16.8,179.24,179.15,20.0]
["bitfinex","SOLUSD",1721867597249,5.5806,179.19,179.14,20.0]
["bitfinex","SOLUSD",1721867597464,5.5806,179.19,179.13,19.5383]
["bitfinex","SOLUSD",1721867598742,5.5806,179.19,179.14,20.0]
["bitfinex","SOLUSD",1721867599957,5.5806,179.19,179.14,25.5821]
["bitfinex","SOLUSD",1721867600833,5.5812,179.17,179.14,20.0]
["bitfinex","SOLUSD",1721867601152,5.5812,179.18,179.13,13.9561]
["bitfinex","SOLUSD",1721867601743,23.2061,179.2,179.07,17.4156]
["bitfinex","SOLUSD",1721867601939,5.5828,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721867602138,5.5825,179.14,179.05,38.1919]
["bitfinex","SOLUSD",1721867602343,16.8,179.18,179.09,5.5837]
["bitfinex","SOLUSD",1721867603743,415.752,179.19,179.1,5.5833]
["bitfinex","SOLUSD",1721867604046,5.5818,179.16,179.1,5.5833]
["bitfinex","SOLUSD",1721867604561,415.752,179.19,179.08,19.5441]
["bitfinex","SOLUSD",1721867604735,415.752,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721867604736,5.5823,179.14,179.09,20.0]
["bitfinex","SOLUSD",1721867604934,385.0,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721867605140,385.0,179.19,179.11,13.9576]
["bitfinex","SOLUSD",1721867605335,5.5813,179.17,179.11,19.5407]
["bitfinex","SOLUSD",1721867605861,385.0,179.19,179.12,5.5828]
["bitfinex","SOLUSD",1721867606355,5.5813,179.17,179.11,13.9576]
["bitfinex","SOLUSD",1721867606658,401.8,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721867606843,61.8,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721867607168,61.8,179.18,179.08,25.584]
["bitfinex","SOLUSD",1721867607936,5.5822,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721867608736,61.8,179.18,179.09,5.5837]
["bitfinex","SOLUSD",1721867608943,385.0,179.19,179.09,1.11666708]
["bitfinex","SOLUSD",1721867609244,385.0,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1721867609443,11.9864,179.2,179.15,5.5819]
["bitfinex","SOLUSD",1721867609657,11.9864,179.2,179.13,19.5382]
["bitfinex","SOLUSD",1721867610143,6.4061,179.2,179.11,5.5829]
["bitfinex","SOLUSD",1721867610347,5.5814,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1721867611043,16.4933,179.22,179.11,24.23]
["bitfinex","SOLUSD",1721867611240,5.5801,179.21,179.15,5.5816]
["bitfinex","SOLUSD",1721867611574,16.4933,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721867611575,22.073,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721867612172,5.5797,179.22,179.15,13.9545]
["bitfinex","SOLUSD",1721867612671,5.58,179.21,179.16,5.5814]
["bitfinex","SOLUSD",1721867612854,5.58,179.21,179.15,13.9545]
["bitfinex","SOLUSD",1721867613170,5.5804,179.2,179.15,13.9545]
["bitfinex","SOLUSD",1721867613847,5.5804,179.2,179.15,19.5363]
["bitfinex","SOLUSD",1721867614164,5.58,179.21,179.15,19.5363]
["bitfinex","SOLUSD",1721867614962,5.5803,179.2,179.15,19.5363]
["bitfinex","SOLUSD",1721867615152,35.5572,179.26,179.15,19.5363]
["bitfinex","SOLUSD",1721867615350,45.0,179.25,179.15,19.5363]
["bitfinex","SOLUSD",1721867615865,5.5803,179.2,179.15,19.5363]
["bitfinex","SOLUSD",1721867616279,5.5803,179.2,179.15,13.9545]
["bitfinex","SOLUSD",1721867618077,5.5795,179.23,179.15,15.07069146]
["bitfinex","SOLUSD",1721867618256,5.5795,179.23,179.17,5.5811]
["bitfinex","SOLUSD",1721867619854,5.5791,179.24,179.18,5.5809]
["bitfinex","SOLUSD",1721867620176,5.5794,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721867620350,5.5789,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721867620554,5.5791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721867622058,46.7338,179.31,179.2,5.58]
["bitfinex","SOLUSD",1721867622381,45.0,179.3,179.2,5.58]
["bitfinex","SOLUSD",1721867622557,5.5785,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721867622951,385.0,179.33,179.21,15.06545503]
["bitfinex","SOLUSD",1721867623153,385.0,179.33,179.24,5.5788]
["bitfinex","SOLUSD",1721867623154,5.5774,179.3,179.24,5.5788]
["bitfinex","SOLUSD",1721867623351,5.5774,179.3,179.25,20.0]
["bitfinex","SOLUSD",1721867625078,5.5774,179.3,179.25,25.5787]
["bitfinex","SOLUSD",1721867625774,5.5769,179.31,179.25,25.5787]
["bitfinex","SOLUSD",1721867626587,5.5763,179.33,179.27,5.5781]
["bitfinex","SOLUSD",1721867626884,385.0,179.41,179.29,5.5775]
["bitfinex","SOLUSD",1721867626885,5.5757,179.35,179.29,5.5775]
["bitfinex","SOLUSD",1721867627252,5.5757,179.35,179.29,6.6928178]
["bitfinex","SOLUSD",1721867627455,5.5757,179.35,179.29,5.5775]
["bitfinex","SOLUSD",1721867627855,5.576,179.34,179.28,33.9439]
["bitfinex","SOLUSD",1721867628086,5.576,179.34,179.28,39.5217]
["bitfinex","SOLUSD",1721867628275,5.5764,179.33,179.28,33.9439]
["bitfinex","SOLUSD",1721867628759,5.5759,179.35,179.28,33.9439]
["bitfinex","SOLUSD",1721867629183,5.5753,179.36,179.3,5.5772]
["bitfinex","SOLUSD",1721867631592,5.576,179.34,179.28,39.5214]
["bitfinex","SOLUSD",1721867631896,5.5763,179.33,179.28,33.9439]
["bitfinex","SOLUSD",1721867632080,385.0,179.39,179.31,13.9416]
["bitfinex","SOLUSD",1721867632264,5.574,179.41,179.35,5.5754]
["bitfinex","SOLUSD",1721867632468,5.5741,179.4,179.34,19.5156]
["bitfinex","SOLUSD",1721867632664,5.5744,179.39,179.34,13.9397]
["bitfinex","SOLUSD",1721867634882,5.5741,179.4,179.34,19.5156]
["bitfinex","SOLUSD",1721867638096,5.5747,179.38,179.32,5.5763]
["bitfinex","SOLUSD",1721867638303,5.5747,179.38,179.33,20.0]
["bitfinex","SOLUSD",1721867640182,41.03,179.4,179.3,19.5196]
["bitfinex","SOLUSD",1721867640387,45.0,179.39,179.3,13.9424]
["bitfinex","SOLUSD",1721867640690,5.5747,179.38,179.32,5.5766]
["bitfinex","SOLUSD",1721867641781,5.5751,179.37,179.3,13.9424]
["bitfinex","SOLUSD",1721867641978,5.5751,179.37,179.31,20.0]
["bitfinex","SOLUSD",1721867642884,5.5751,179.37,179.31,25.5768]
["bitfinex","SOLUSD",1721867644095,24.23,179.4,179.33,13.9406]
["bitfinex","SOLUSD",1721867644096,5.5744,179.4,179.33,13.9406]
["bitfinex","SOLUSD",1721867644297,385.0,179.41,179.33,13.9406]
["bitfinex","SOLUSD",1721867644298,401.8,179.41,179.33,13.9406]
["bitfinex","SOLUSD",1721867644695,61.8,179.4,179.33,13.9406]
["bitfinex","SOLUSD",1721867645092,5.5742,179.4,179.34,5.5758]
["bitfinex","SOLUSD",1721867646077,5.5745,179.39,179.33,13.9406]
["bitfinex","SOLUSD",1721867647122,5.5745,179.39,179.33,19.5167]
["bitfinex","SOLUSD",1721867647811,16.8,179.4,179.31,25.5766]
["bitfinex","SOLUSD",1721867648010,61.8,179.39,179.31,25.5766]
["bitfinex","SOLUSD",1721867648218,12.11,179.35,179.31,25.5766]
["bitfinex","SOLUSD",1721867649305,12.11,179.34,179.31,5.5766]
["bitfinex","SOLUSD",1721867649504,12.11,179.32,179.25,13.9466]
["bitfinex","SOLUSD",1721867649710,12.11,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721867650811,12.11,179.29,179.24,26.0575]
["bitfinex","SOLUSD",1721867651023,12.11,179.28,179.24,13.9475]
["bitfinex","SOLUSD",1721867652296,5.5772,179.3,179.24,19.5266]
["bitfinex","SOLUSD",1721867652818,16.8,179.33,179.24,13.9475]
["bitfinex","SOLUSD",1721867652819,5.5775,179.29,179.24,13.9475]
["bitfinex","SOLUSD",1721867653917,5.5772,179.3,179.24,13.9475]
["bitfinex","SOLUSD",1721867654226,5.5772,179.3,179.24,19.5265]
["bitfinex","SOLUSD",1721867654937,5.5785,179.26,179.2,13.9505]
["bitfinex","SOLUSD",1721867655236,41.05,179.31,179.17,17.4641]
["bitfinex","SOLUSD",1721867655592,5.5791,179.25,179.18,5.5809]
["bitfinex","SOLUSD",1721867655793,30.7441,179.29,179.18,5.5809]
["bitfinex","SOLUSD",1721867655794,5.5792,179.24,179.18,5.5809]
["bitfinex","SOLUSD",1721867657790,5.5795,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721867658193,5.5789,179.25,179.16,13.9533]
["bitfinex","SOLUSD",1721867658413,5.5784,179.26,179.17,20.0]
["bitfinex","SOLUSD",1721867658602,16.8,179.29,179.19,13.9512]
["bitfinex","SOLUSD",1721867658808,48.82976436,179.34,179.22,13.9489]
["bitfinex","SOLUSD",1721867659098,5.5772,179.3,179.24,5.579]
["bitfinex","SOLUSD",1721867659398,46.214,179.34,179.23,1.1158053]
["bitfinex","SOLUSD",1721867659620,5.5769,179.31,179.24,5.5788]
["bitfinex","SOLUSD",1721867659813,5.5769,179.31,179.25,5.5785]
["bitfinex","SOLUSD",1721867660598,5.5772,179.3,179.23,1.1158053]
["bitfinex","SOLUSD",1721867660821,5.5776,179.29,179.23,20.0]
["bitfinex","SOLUSD",1721867661302,5.5782,179.27,179.23,20.0]
["bitfinex","SOLUSD",1721867662198,5.5778,179.29,179.23,20.0]
["bitfinex","SOLUSD",1721867662698,5.5782,179.27,179.23,20.0]
["bitfinex","SOLUSD",1721867663202,5.5777,179.29,179.23,25.5793]
["bitfinex","SOLUSD",1721867663996,82.77024248,179.34,179.22,13.9489]
["bitfinex","SOLUSD",1721867664201,16.8,179.32,179.22,13.9489]
["bitfinex","SOLUSD",1721867664515,61.8,179.31,179.22,13.9489]
["bitfinex","SOLUSD",1721867665059,61.8,179.31,179.22,19.5286]
["bitfinex","SOLUSD",1721867665225,5.578,179.28,179.22,19.5286]
["bitfinex","SOLUSD",1721867666019,5.5785,179.26,179.2,5.58]
["bitfinex","SOLUSD",1721867666228,5.5799,179.22,179.16,11.0933]
["bitfinex","SOLUSD",1721867666529,5.5791,179.25,179.18,5.5809]
["bitfinex","SOLUSD",1721867666833,54.9949,179.28,179.18,5.5809]
["bitfinex","SOLUSD",1721867666834,5.5791,179.24,179.18,5.5809]
["bitfinex","SOLUSD",1721867667201,5.5787,179.26,179.19,5.5806]
["bitfinex","SOLUSD",1721867668123,5.5792,179.24,179.17,13.953]
["bitfinex","SOLUSD",1721867668307,5.5792,179.24,179.18,20.0]
["bitfinex","SOLUSD",1721867669827,5.5792,179.24,179.18,25.5808]
["bitfinex","SOLUSD",1721867671714,16.8,179.27,179.19,5.5805]
["bitfinex","SOLUSD",1721867672114,5.5788,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721867673528,41.05,179.28,179.18,20.0]
["bitfinex","SOLUSD",1721867673838,50.5782,179.27,179.2,19.5307]
["bitfinex","SOLUSD",1721867674134,5.5788,179.25,179.2,13.9507]
["bitfinex","SOLUSD",1721867674443,12.13,179.23,179.18,25.5807]
["bitfinex","SOLUSD",1721867674603,17.7094,179.23,179.18,25.5807]
["bitfinex","SOLUSD",1721867675010,17.7094,179.23,179.17,12.13]
["bitfinex","SOLUSD",1721867675229,12.13,179.21,179.16,37.1768]
["bitfinex","SOLUSD",1721867675723,12.13,179.21,179.16,42.7581]
["bitfinex","SOLUSD",1721867676127,12.13,179.19,179.16,13.9535]
["bitfinex","SOLUSD",1721867676327,12.13,179.19,179.14,5.582]
["bitfinex","SOLUSD",1721867677418,12.13,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721867677620,12.13,179.19,179.15,19.536]
["bitfinex","SOLUSD",1721867677811,12.13,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1721867678021,12.13,179.2,179.15,19.536]
["bitfinex","SOLUSD",1721867678216,12.13,179.18,179.15,19.536]
["bitfinex","SOLUSD",1721867678412,12.13,179.18,179.15,13.9544]
["bitfinex","SOLUSD",1721867679405,12.13,179.17,179.12,12.13]
["bitfinex","SOLUSD",1721867679608,12.13,179.17,179.13,20.0]
["bitfinex","SOLUSD",1721867680303,12.13,179.15,179.13,20.0]
["bitfinex","SOLUSD",1721867680533,12.13,179.15,179.12,20.0]
["bitfinex","SOLUSD",1721867680833,12.13,179.15,179.11,13.9572]
["bitfinex","SOLUSD",1721867680834,12.13,179.15,179.11,19.5403]
["bitfinex","SOLUSD",1721867681604,12.13,179.14,179.11,13.9572]
["bitfinex","SOLUSD",1721867681810,12.13,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721867682028,12.13,179.12,179.08,11.0933]
["bitfinex","SOLUSD",1721867682230,12.13,179.12,179.07,26.0906]
["bitfinex","SOLUSD",1721867683315,12.13,179.12,179.07,13.9606]
["bitfinex","SOLUSD",1721867683511,12.13,179.12,179.08,20.0]
["bitfinex","SOLUSD",1721867683908,12.13,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1721867684243,12.13,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721867684440,39.2882,179.18,179.1,5.5833]
["bitfinex","SOLUSD",1721867684621,12.13,179.13,179.08,20.0]
["bitfinex","SOLUSD",1721867685211,22.4882,179.18,179.12,5.5828]
["bitfinex","SOLUSD",1721867685408,12.13,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1721867685740,16.4739,179.18,179.11,13.9578]
["bitfinex","SOLUSD",1721867685919,12.13,179.16,179.12,5.5826]
["bitfinex","SOLUSD",1721867686327,16.4739,179.18,179.12,5.5826]
["bitfinex","SOLUSD",1721867686828,22.0549,179.18,179.12,5.5826]
["bitfinex","SOLUSD",1721867687027,393.91710909,179.23,179.14,13.955]
["bitfinex","SOLUSD",1721867687028,406.6327,179.23,179.14,13.955]
["bitfinex","SOLUSD",1721867687235,5.5806,179.19,179.14,13.955]
["bitfinex","SOLUSD",1721867687427,16.8,179.22,179.12,5.5825]
["bitfinex","SOLUSD",1721867687622,5.5812,179.17,179.13,20.0]
["bitfinex","SOLUSD",1721867687945,16.8,179.22,179.13,20.0]
["bitfinex","SOLUSD",1721867688330,16.8,179.2,179.13,20.0]
["bitfinex","SOLUSD",1721867688528,5.5812,179.18,179.13,20.0]
["bitfinex","SOLUSD",1721867689138,5.5814,179.17,179.1,13.958]
["bitfinex","SOLUSD",1721867689448,5.5816,179.16,179.11,20.0]
["bitfinex","SOLUSD",1721867689621,5.5816,179.16,179.1,19.5413]
["bitfinex","SOLUSD",1721867691853,5.5816,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721867692138,5.5813,179.17,179.11,5.5831]
["bitfinex","SOLUSD",1721867692518,390.5809,179.19,179.1,13.958]
["bitfinex","SOLUSD",1721867692718,5.581,179.18,179.11,5.5829]
["bitfinex","SOLUSD",1721867692932,5.581,179.18,179.12,5.5827]
["bitfinex","SOLUSD",1721867693719,5.5816,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721867693918,5.5812,179.17,179.11,5.583]
["bitfinex","SOLUSD",1721867694442,5.5816,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721867694623,5.5816,179.16,179.1,19.5414]
["bitfinex","SOLUSD",1721867695033,5.5812,179.18,179.1,13.958]
["bitfinex","SOLUSD",1721867695245,5.5812,179.18,179.12,5.5825]
["bitfinex","SOLUSD",1721867695442,5.5813,179.17,179.12,5.5825]
["bitfinex","SOLUSD",1721867696030,5.5816,179.16,179.1,19.5411]
["bitfinex","SOLUSD",1721867697521,16.8,179.17,179.06,13.9612]
["bitfinex","SOLUSD",1721867697825,5.5823,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721867698658,5.5825,179.13,179.07,5.5844]
["bitfinex","SOLUSD",1721867699029,5.5829,179.12,179.06,19.5458]
["bitfinex","SOLUSD",1721867699759,5.5825,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1721867700946,38.5009,179.15,179.08,5.5838]
["bitfinex","SOLUSD",1721867701156,44.0828,179.15,179.06,13.9612]
["bitfinex","SOLUSD",1721867701327,44.0828,179.15,179.09,5.5836]
["bitfinex","SOLUSD",1721867701523,5.5825,179.13,179.06,13.9612]
["bitfinex","SOLUSD",1721867701748,5.5825,179.13,179.07,5.5844]
["bitfinex","SOLUSD",1721867702048,5.5828,179.12,179.07,5.5844]
["bitfinex","SOLUSD",1721867702347,5.5828,179.12,179.06,13.9612]
["bitfinex","SOLUSD",1721867702648,45.0,179.11,179.02,13.9643]
["bitfinex","SOLUSD",1721867702849,16.8,179.12,179.02,13.9643]
["bitfinex","SOLUSD",1721867702850,21.7009,179.15,179.03,20.0]
["bitfinex","SOLUSD",1721867703061,21.7009,179.15,179.11,5.583]
["bitfinex","SOLUSD",1721867703237,16.3518,179.21,179.08,1.11652615]
["bitfinex","SOLUSD",1721867703432,16.3518,179.21,179.15,5.5816]
["bitfinex","SOLUSD",1721867703637,15.5573,179.25,179.1,24.28]
["bitfinex","SOLUSD",1721867703849,385.0,179.26,179.07,17.2725]
["bitfinex","SOLUSD",1721867703850,385.0,179.26,179.21,5.58]
["bitfinex","SOLUSD",1721867704552,385.0,179.26,179.2,13.9506]
["bitfinex","SOLUSD",1721867704553,5.5788,179.25,179.2,13.9506]
["bitfinex","SOLUSD",1721867705055,385.0,179.26,179.2,13.9506]
["bitfinex","SOLUSD",1721867705442,390.5785,179.26,179.2,19.5309]
["bitfinex","SOLUSD",1721867705957,15.5573,179.3,179.2,19.5309]
["bitfinex","SOLUSD",1721867705958,15.5573,179.3,179.2,13.9506]
["bitfinex","SOLUSD",1721867706255,5.5775,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721867706623,15.5573,179.3,179.2,13.9506]
["bitfinex","SOLUSD",1721867706624,5.5779,179.28,179.21,5.5798]
["bitfinex","SOLUSD",1721867707051,5.5779,179.28,179.22,5.5796]
["bitfinex","SOLUSD",1721867707452,5.5782,179.27,179.2,19.5306]
["bitfinex","SOLUSD",1721867707643,16.8,179.27,179.16,13.9539]
["bitfinex","SOLUSD",1721867707853,5.5793,179.24,179.17,20.0]
["bitfinex","SOLUSD",1721867709954,61.8,179.26,179.17,25.5811]
["bitfinex","SOLUSD",1721867709955,5.5794,179.23,179.17,25.5811]
["bitfinex","SOLUSD",1721867710343,5.579,179.25,179.18,5.5809]
["bitfinex","SOLUSD",1721867711269,5.5791,179.24,179.18,5.5809]
["bitfinex","SOLUSD",1721867711556,16.8,179.24,179.16,13.9539]
["bitfinex","SOLUSD",1721867711774,45.0,179.23,179.16,13.9539]
["bitfinex","SOLUSD",1721867712141,50.5796,179.23,179.16,19.5354]
["bitfinex","SOLUSD",1721867712342,50.5796,179.23,179.16,13.9539]
["bitfinex","SOLUSD",1721867712673,5.5801,179.21,179.16,13.9539]
["bitfinex","SOLUSD",1721867713044,45.0,179.23,179.13,5.5825]
["bitfinex","SOLUSD",1721867713045,5.5807,179.19,179.13,5.5825]
["bitfinex","SOLUSD",1721867713549,5.5803,179.21,179.15,5.5818]
["bitfinex","SOLUSD",1721867713751,24.28,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721867714050,385.0,179.24,179.15,13.9542]
["bitfinex","SOLUSD",1721867714244,385.0,179.24,179.18,13.9519]
["bitfinex","SOLUSD",1721867714463,385.0,179.24,179.18,19.5325]
["bitfinex","SOLUSD",1721867715139,401.8,179.24,179.16,20.0]
["bitfinex","SOLUSD",1721867715466,401.8,179.24,179.15,20.0]
["bitfinex","SOLUSD",1721867715762,61.8,179.23,179.15,20.0]
["bitfinex","SOLUSD",1721867716365,61.8,179.23,179.15,25.5819]
["bitfinex","SOLUSD",1721867716366,5.5804,179.2,179.15,25.5819]
["bitfinex","SOLUSD",1721867716659,5.5804,179.2,179.15,20.0]
["bitfinex","SOLUSD",1721867716836,5.5804,179.2,179.14,13.9551]
["bitfinex","SOLUSD",1721867717444,41.08,179.22,179.14,13.9551]
["bitfinex","SOLUSD",1721867717445,5.5807,179.19,179.14,13.9551]
["bitfinex","SOLUSD",1721867717646,5.5803,179.2,179.14,19.5372]
["bitfinex","SOLUSD",1721867718358,12.14,179.17,179.14,19.5372]
["bitfinex","SOLUSD",1721867718842,12.14,179.15,179.1,13.9583]
["bitfinex","SOLUSD",1721867719044,12.14,179.19,179.11,5.5831]
["bitfinex","SOLUSD",1721867719045,12.14,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721867719363,12.14,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721867720468,12.14,179.13,179.1,13.9583]
["bitfinex","SOLUSD",1721867720642,12.14,179.14,179.1,13.9583]
["bitfinex","SOLUSD",1721867721245,12.14,179.13,179.1,13.9583]
["bitfinex","SOLUSD",1721867721563,12.14,179.13,179.1,19.5416]
["bitfinex","SOLUSD",1721867722364,12.14,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721867723462,12.14,179.14,179.1,13.9583]
["bitfinex","SOLUSD",1721867723675,12.14,179.11,179.06,13.9612]
["bitfinex","SOLUSD",1721867723855,12.14,179.09,179.06,19.5458]
["bitfinex","SOLUSD",1721867724375,12.14,179.08,179.06,19.5458]
["bitfinex","SOLUSD",1721867724580,12.14,179.08,179.02,37.1976]
["bitfinex","SOLUSD",1721867724869,12.14,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1721867725256,5.5837,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1721867725555,15.067,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721867725755,12.14,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721867725969,12.14,179.1,179.08,19.5439]
["bitfinex","SOLUSD",1721867727540,12.14,179.1,179.08,13.9599]
["bitfinex","SOLUSD",1721867728340,20.6495,179.13,179.08,19.5439]
["bitfinex","SOLUSD",1721867728572,12.14,179.11,179.08,19.5439]
["bitfinex","SOLUSD",1721867728874,12.14,179.11,179.08,13.9599]
["bitfinex","SOLUSD",1721867730150,20.6495,179.13,179.08,13.9599]
["bitfinex","SOLUSD",1721867730151,12.14,179.13,179.08,13.9599]
["bitfinex","SOLUSD",1721867730456,15.4216,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1721867730764,12.14,179.16,179.12,5.5827]
["bitfinex","SOLUSD",1721867731073,12.14,179.15,179.1,18.83962219]
["bitfinex","SOLUSD",1721867731248,12.14,179.15,179.1,6.69962219]
["bitfinex","SOLUSD",1721867731572,12.14,179.15,179.1,5.5831]
["bitfinex","SOLUSD",1721867731871,12.14,179.15,179.11,5.583]
["bitfinex","SOLUSD",1721867732449,12.14,179.14,179.11,5.583]
["bitfinex","SOLUSD",1721867732649,5.5816,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721867732849,12.14,179.14,179.11,5.583]
["bitfinex","SOLUSD",1721867734561,21.0029,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1721867734763,12.14,179.14,179.12,5.5827]
["bitfinex","SOLUSD",1721867734967,12.14,179.14,179.1,5.5832]
["bitfinex","SOLUSD",1721867736956,15.4216,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721867737273,12.14,179.15,179.13,5.5825]
["bitfinex","SOLUSD",1721867737473,15.7587,179.21,179.14,13.9553]
["bitfinex","SOLUSD",1721867737653,12.14,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721867737974,12.14,179.19,179.14,12.14]
["bitfinex","SOLUSD",1721867738175,12.14,179.19,179.14,5.5819]
["bitfinex","SOLUSD",1721867738360,12.14,179.19,179.13,26.0959]
["bitfinex","SOLUSD",1721867738753,12.14,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1721867738947,12.14,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1721867739154,12.14,179.17,179.13,19.5384]
["bitfinex","SOLUSD",1721867740475,12.14,179.14,179.11,5.583]
["bitfinex","SOLUSD",1721867740784,12.14,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721867741876,12.14,179.14,179.09,13.9588]
["bitfinex","SOLUSD",1721867742080,5.5812,179.18,179.1,32.14]
["bitfinex","SOLUSD",1721867742276,17.7216,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721867742577,12.14,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1721867742964,12.14,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721867744181,16.8,179.14,179.05,13.9624]
["bitfinex","SOLUSD",1721867744380,12.14,179.08,179.05,19.5471]
["bitfinex","SOLUSD",1721867745460,12.14,179.08,179.03,5.5853]
["bitfinex","SOLUSD",1721867745660,12.14,179.07,179.03,5.5853]
["bitfinex","SOLUSD",1721867746290,16.8,179.11,179.03,5.5853]
["bitfinex","SOLUSD",1721867746963,16.8,179.11,179.01,13.9651]
["bitfinex","SOLUSD",1721867746964,5.5841,179.08,179.01,13.9651]
["bitfinex","SOLUSD",1721867747552,5.5845,179.07,179.01,13.9651]
["bitfinex","SOLUSD",1721867747757,5.5857,179.03,178.97,19.5558]
["bitfinex","SOLUSD",1721867747962,16.8,179.07,178.98,5.5871]
["bitfinex","SOLUSD",1721867748377,22.3857,179.03,178.97,13.9684]
["bitfinex","SOLUSD",1721867748579,22.3857,179.03,178.94,5.5884]
["bitfinex","SOLUSD",1721867748580,5.5864,179.01,178.94,5.5884]
["bitfinex","SOLUSD",1721867748778,5.5864,179.01,178.93,11.0933]
["bitfinex","SOLUSD",1721867748955,5.5864,179.01,178.92,13.9721]
["bitfinex","SOLUSD",1721867749467,16.8,179.02,178.95,5.588]
["bitfinex","SOLUSD",1721867749681,22.3863,179.01,178.95,5.588]
["bitfinex","SOLUSD",1721867749852,22.3863,179.01,178.92,13.9721]
["bitfinex","SOLUSD",1721867749853,5.5865,179.0,178.94,5.5883]
["bitfinex","SOLUSD",1721867750489,16.8,179.01,178.94,5.5883]
["bitfinex","SOLUSD",1721867750687,22.3863,179.01,178.95,5.5881]
["bitfinex","SOLUSD",1721867751481,41.11,179.03,178.89,11.0933]
["bitfinex","SOLUSD",1721867751773,16.8,178.99,178.92,5.5889]
["bitfinex","SOLUSD",1721867751976,16.8,178.99,178.93,5.5887]
["bitfinex","SOLUSD",1721867752167,22.3869,178.99,178.93,5.5887]
["bitfinex","SOLUSD",1721867752362,5.5872,178.98,178.91,19.5623]
["bitfinex","SOLUSD",1721867752573,5.5878,178.96,178.91,13.9732]
["bitfinex","SOLUSD",1721867752783,5.5882,178.95,178.87,13.9763]
["bitfinex","SOLUSD",1721867753077,385.0,178.99,178.89,24.31]
["bitfinex","SOLUSD",1721867753289,16.1486,179.03,178.91,1.11780957]
["bitfinex","SOLUSD",1721867753457,16.1486,179.03,178.98,13.968]
["bitfinex","SOLUSD",1721867754364,21.7342,179.03,178.98,13.968]
["bitfinex","SOLUSD",1721867754670,16.1486,179.03,178.98,19.5552]
["bitfinex","SOLUSD",1721867756470,21.7342,179.03,178.98,13.968]
["bitfinex","SOLUSD",1721867757186,32.9486,179.03,178.94,13.9709]
["bitfinex","SOLUSD",1721867757360,5.5867,179.0,178.94,13.9709]
["bitfinex","SOLUSD",1721867757565,5.5867,179.0,178.94,19.5593]
["bitfinex","SOLUSD",1721867758390,32.9486,179.03,178.97,5.5874]
["bitfinex","SOLUSD",1721867758575,22.386,179.02,178.95,5.5879]
["bitfinex","SOLUSD",1721867759162,16.8,179.02,178.94,13.9709]
["bitfinex","SOLUSD",1721867759369,16.1486,179.03,178.94,13.9709]
["bitfinex","SOLUSD",1721867759569,32.9486,179.03,178.94,13.9709]
["bitfinex","SOLUSD",1721867759984,38.5342,179.03,178.94,13.9709]
["bitfinex","SOLUSD",1721867760284,38.5342,179.03,178.96,5.5875]
["bitfinex","SOLUSD",1721867760489,16.1486,179.03,178.97,13.9682]
["bitfinex","SOLUSD",1721867760784,385.0,179.05,179.02,5.5857]
["bitfinex","SOLUSD",1721867760994,6.3735,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1721867761288,15.4853,179.07,179.0,13.9661]
["bitfinex","SOLUSD",1721867761462,390.5837,179.09,179.0,13.9661]
["bitfinex","SOLUSD",1721867761899,390.5837,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721867763091,390.5837,179.09,179.02,5.5856]
["bitfinex","SOLUSD",1721867764265,385.0,179.09,179.05,5.5848]
["bitfinex","SOLUSD",1721867764469,385.0,179.09,179.03,13.9639]
["bitfinex","SOLUSD",1721867765109,390.5838,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721867766071,6.3048,179.1,179.03,13.9639]
["bitfinex","SOLUSD",1721867766280,418.2329,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721867766483,401.4329,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721867766982,407.0158,179.12,179.05,5.5847]
["bitfinex","SOLUSD",1721867767185,423.8158,179.12,179.05,5.5847]
["bitfinex","SOLUSD",1721867767382,423.8158,179.12,179.03,19.5492]
["bitfinex","SOLUSD",1721867767383,5.5835,179.1,179.03,19.5492]
["bitfinex","SOLUSD",1721867768185,418.2329,179.12,179.05,5.5847]
["bitfinex","SOLUSD",1721867768896,61.8,179.11,179.03,19.5493]
["bitfinex","SOLUSD",1721867769198,5.5838,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721867769495,22.3833,179.11,179.05,5.5848]
["bitfinex","SOLUSD",1721867770007,401.4329,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721867770696,423.8158,179.12,179.03,13.9639]
["bitfinex","SOLUSD",1721867770910,418.2329,179.12,179.05,5.5847]
["bitfinex","SOLUSD",1721867771590,418.2329,179.12,179.03,19.5492]
["bitfinex","SOLUSD",1721867771778,61.8,179.11,179.03,19.5492]
["bitfinex","SOLUSD",1721867771978,5.5837,179.09,179.03,19.5492]
["bitfinex","SOLUSD",1721867772295,5.5837,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721867772504,61.8,179.11,179.04,5.5853]
["bitfinex","SOLUSD",1721867773784,5.5834,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1721867774595,22.3834,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1721867775601,22.016,179.12,179.03,13.9639]
["bitfinex","SOLUSD",1721867776108,16.4329,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721867777296,22.0157,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721867777615,22.0157,179.12,179.06,13.9616]
["bitfinex","SOLUSD",1721867777803,5.5832,179.11,179.06,13.9616]
["bitfinex","SOLUSD",1721867778180,5.5832,179.11,179.06,19.5463]
["bitfinex","SOLUSD",1721867778381,16.4329,179.12,179.06,19.5463]
["bitfinex","SOLUSD",1721867779302,16.8,179.11,179.06,13.9616]
["bitfinex","SOLUSD",1721867779784,61.8,179.1,179.02,13.9643]
["bitfinex","SOLUSD",1721867779995,61.8,179.1,179.03,5.5855]
["bitfinex","SOLUSD",1721867780305,5.584,179.09,179.03,5.5855]
["bitfinex","SOLUSD",1721867781306,5.584,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721867782109,5.5841,179.08,179.02,19.55]
["bitfinex","SOLUSD",1721867782799,5.5841,179.08,179.03,5.5855]
["bitfinex","SOLUSD",1721867783507,407.016,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721867783886,401.4329,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721867784292,12.15,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721867785293,12.15,179.09,179.05,19.5468]
["bitfinex","SOLUSD",1721867785489,12.15,179.06,179.03,5.5853]
["bitfinex","SOLUSD",1721867786007,12.15,179.06,179.04,5.5852]
["bitfinex","SOLUSD",1721867786391,12.15,179.06,179.03,5.5856]
["bitfinex","SOLUSD",1721867787203,12.15,179.06,179.04,5.5852]
["bitfinex","SOLUSD",1721867787399,12.15,179.08,179.04,5.5852]
["bitfinex","SOLUSD",1721867787982,12.15,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1721867788180,12.15,179.06,179.04,5.5852]
["bitfinex","SOLUSD",1721867788385,12.15,179.06,179.03,5.5856]
["bitfinex","SOLUSD",1721867789598,12.15,179.06,179.01,13.965]
["bitfinex","SOLUSD",1721867789798,12.15,179.05,179.01,19.5511]
["bitfinex","SOLUSD",1721867789997,12.15,179.03,179.01,19.5511]
["bitfinex","SOLUSD",1721867790205,12.15,179.02,178.99,5.5867]
["bitfinex","SOLUSD",1721867790609,12.15,179.01,178.99,5.5867]
["bitfinex","SOLUSD",1721867791404,12.15,179.01,178.93,39.0362]
["bitfinex","SOLUSD",1721867791405,12.15,179.0,178.94,12.15]
["bitfinex","SOLUSD",1721867791592,12.15,179.0,178.98,5.5872]
["bitfinex","SOLUSD",1721867791811,12.15,179.01,178.98,5.5872]
["bitfinex","SOLUSD",1721867792110,12.15,179.01,178.99,5.5868]
["bitfinex","SOLUSD",1721867792315,12.15,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721867794093,12.15,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721867794294,12.15,179.01,178.98,5.5871]
["bitfinex","SOLUSD",1721867795297,12.15,179.0,178.96,19.557]
["bitfinex","SOLUSD",1721867795590,12.15,179.0,178.97,5.5874]
["bitfinex","SOLUSD",1721867795795,12.15,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721867796198,12.15,179.0,178.96,13.9693]
["bitfinex","SOLUSD",1721867796921,12.15,179.0,178.97,5.5875]
["bitfinex","SOLUSD",1721867797422,12.15,179.01,178.97,5.5875]
["bitfinex","SOLUSD",1721867797722,12.15,179.0,178.96,19.5571]
["bitfinex","SOLUSD",1721867798628,12.15,178.99,178.96,19.5571]
["bitfinex","SOLUSD",1721867798826,12.15,178.98,178.96,19.5571]
["bitfinex","SOLUSD",1721867799527,12.15,178.98,178.96,13.9693]
["bitfinex","SOLUSD",1721867799727,12.15,178.97,178.96,13.9693]
["bitfinex","SOLUSD",1721867799923,12.15,178.98,178.96,19.5571]
["bitfinex","SOLUSD",1721867800308,17.7375,178.97,178.92,13.9722]
["bitfinex","SOLUSD",1721867800508,12.15,178.95,178.92,13.9722]
["bitfinex","SOLUSD",1721867800711,12.15,178.96,178.92,13.9722]
["bitfinex","SOLUSD",1721867801014,15.5131,179.04,178.9,0.7607691]
["bitfinex","SOLUSD",1721867801015,16.8,179.03,178.95,13.9697]
["bitfinex","SOLUSD",1721867801219,12.15,179.01,179.0,5.5865]
["bitfinex","SOLUSD",1721867801413,12.15,179.01,178.98,19.5544]
["bitfinex","SOLUSD",1721867802734,15.5131,179.04,178.99,5.5868]
["bitfinex","SOLUSD",1721867803032,12.15,179.01,178.98,13.9675]
["bitfinex","SOLUSD",1721867803226,12.15,179.0,178.97,5.5872]
["bitfinex","SOLUSD",1721867803409,12.15,179.0,178.95,12.15]
["bitfinex","SOLUSD",1721867803410,12.15,178.98,178.94,13.9705]
["bitfinex","SOLUSD",1721867803613,12.15,178.96,178.94,13.9705]
["bitfinex","SOLUSD",1721867803917,12.15,178.95,178.91,5.5892]
["bitfinex","SOLUSD",1721867804119,12.15,178.95,178.9,26.8847691]
["bitfinex","SOLUSD",1721867804425,12.15,178.96,178.91,17.739]
["bitfinex","SOLUSD",1721867804735,12.15,178.96,178.92,5.5889]
["bitfinex","SOLUSD",1721867805033,12.15,178.96,178.9,26.8847691]
["bitfinex","SOLUSD",1721867806128,12.15,178.94,178.9,14.7347691]
["bitfinex","SOLUSD",1721867806426,12.15,178.93,178.9,20.3241691]
["bitfinex","SOLUSD",1721867807033,12.15,178.93,178.9,6.3503691]
["bitfinex","SOLUSD",1721867807611,12.15,178.94,178.9,6.3503691]
["bitfinex","SOLUSD",1721867808923,12.15,178.94,178.91,5.5893]
["bitfinex","SOLUSD",1721867809944,12.15,178.92,178.9,0.7607691]
["bitfinex","SOLUSD",1721867810109,12.15,178.91,178.9,0.7607691]
["bitfinex","SOLUSD",1721867810309,57.15,178.91,178.9,0.7607691]
["bitfinex","SOLUSD",1721867810545,86.0029,178.91,178.9,0.7607691]
["bitfinex","SOLUSD",1721867810839,86.0029,178.91,178.75,12.21145056]
["bitfinex","SOLUSD",1721867810840,16.8,178.87,178.77,13.9842]
["bitfinex","SOLUSD",1721867811143,16.8,178.87,178.73,34.4158]
["bitfinex","SOLUSD",1721867811144,15.4272,178.88,178.78,1.11850057]
["bitfinex","SOLUSD",1721867811437,12.15,178.86,178.84,5.5915]
["bitfinex","SOLUSD",1721867811645,12.15,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1721867811946,12.15,178.86,178.83,19.5709]
["bitfinex","SOLUSD",1721867812119,12.15,178.84,178.83,13.9793]
["bitfinex","SOLUSD",1721867812723,12.15,178.84,178.79,13.9824]
["bitfinex","SOLUSD",1721867812921,12.15,178.84,178.82,5.5922]
["bitfinex","SOLUSD",1721867813120,12.15,178.85,178.82,5.5922]
["bitfinex","SOLUSD",1721867813739,12.15,178.84,178.79,13.9824]
["bitfinex","SOLUSD",1721867813948,12.15,178.83,178.79,13.9824]
["bitfinex","SOLUSD",1721867814324,16.8,178.85,178.79,13.9824]
["bitfinex","SOLUSD",1721867814941,16.8,178.87,178.79,13.9824]
["bitfinex","SOLUSD",1721867815122,5.5918,178.84,178.78,5.5934]
["bitfinex","SOLUSD",1721867815320,6.4873,178.83,178.78,5.5934]
["bitfinex","SOLUSD",1721867816033,23.2873,178.83,178.78,5.5934]
["bitfinex","SOLUSD",1721867816239,45.0,178.82,178.74,13.986]
["bitfinex","SOLUSD",1721867816740,16.8,178.81,178.74,13.986]
["bitfinex","SOLUSD",1721867816924,16.8,178.81,178.76,5.5939]
["bitfinex","SOLUSD",1721867816925,45.0,178.8,178.76,5.5939]
["bitfinex","SOLUSD",1721867817261,16.8,178.77,178.72,0.800368]
["bitfinex","SOLUSD",1721867817421,16.8,178.77,178.72,6.395568]
["bitfinex","SOLUSD",1721867817744,15.6676,178.78,178.72,0.800368]
["bitfinex","SOLUSD",1721867817918,45.0,178.8,178.76,5.594]
["bitfinex","SOLUSD",1721867818118,45.0,178.8,178.74,5.5944]
["bitfinex","SOLUSD",1721867818319,45.0,178.8,178.73,13.987]
["bitfinex","SOLUSD",1721867818744,16.8,178.79,178.73,13.987]
["bitfinex","SOLUSD",1721867818925,45.0,178.8,178.75,5.5942]
["bitfinex","SOLUSD",1721867819128,21.7768,178.83,178.79,5.593]
["bitfinex","SOLUSD",1721867819332,21.7768,178.83,178.8,5.5928]
["bitfinex","SOLUSD",1721867819536,21.7768,178.83,178.76,13.9847]
["bitfinex","SOLUSD",1721867820327,407.1254,178.87,178.74,1.11852147]
["bitfinex","SOLUSD",1721867820524,407.1254,178.87,178.81,5.5922]
["bitfinex","SOLUSD",1721867820741,16.8,178.86,178.81,5.5922]
["bitfinex","SOLUSD",1721867821044,16.8,178.86,178.73,29.0929253]
["bitfinex","SOLUSD",1721867821045,16.8,178.86,178.79,5.5931]
["bitfinex","SOLUSD",1721867821245,5.5912,178.85,178.79,5.5931]
["bitfinex","SOLUSD",1721867821719,407.1254,178.87,178.81,13.9807]
["bitfinex","SOLUSD",1721867821922,423.9254,178.87,178.81,13.9807]
["bitfinex","SOLUSD",1721867822150,5.5912,178.85,178.79,5.5928]
["bitfinex","SOLUSD",1721867822321,5.5916,178.84,178.77,13.9839]
["bitfinex","SOLUSD",1721867822523,61.8,178.83,178.77,13.9839]
["bitfinex","SOLUSD",1721867822717,5.5923,178.82,178.77,13.9839]
["bitfinex","SOLUSD",1721867823145,16.8,178.82,178.75,5.5941]
["bitfinex","SOLUSD",1721867823331,45.0,178.81,178.75,5.5941]
["bitfinex","SOLUSD",1721867823640,45.0,178.81,178.73,13.9872]
["bitfinex","SOLUSD",1721867823852,16.8,178.83,178.73,13.9872]
["bitfinex","SOLUSD",1721867824031,45.0,178.82,178.73,13.9872]
["bitfinex","SOLUSD",1721867824341,5.5925,178.81,178.75,5.5941]
["bitfinex","SOLUSD",1721867824852,61.8,178.82,178.76,5.594]
["bitfinex","SOLUSD",1721867825022,61.8,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1721867825223,67.3923,178.82,178.73,13.9872]
["bitfinex","SOLUSD",1721867825640,5.5925,178.81,178.74,5.5944]
["bitfinex","SOLUSD",1721867825925,5.5925,178.81,178.73,13.9872]
["bitfinex","SOLUSD",1721867826231,5.5925,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721867826541,67.3922,178.82,178.76,5.594]
["bitfinex","SOLUSD",1721867828663,5.5925,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721867828948,61.8,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1721867829741,385.0,178.84,178.8,5.5926]
["bitfinex","SOLUSD",1721867829929,385.0,178.84,178.8,13.9818]
["bitfinex","SOLUSD",1721867830336,390.5915,178.84,178.78,5.5934]
["bitfinex","SOLUSD",1721867830552,5.5922,178.82,178.76,19.5785]
["bitfinex","SOLUSD",1721867830747,16.8,178.83,178.76,13.9847]
["bitfinex","SOLUSD",1721867830968,385.0,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1721867831131,385.0,178.84,178.79,13.9825]
["bitfinex","SOLUSD",1721867831132,385.0,178.84,178.82,5.592]
["bitfinex","SOLUSD",1721867831328,22.1254,178.87,178.82,13.9799]
["bitfinex","SOLUSD",1721867831858,38.9254,178.87,178.82,13.9799]
["bitfinex","SOLUSD",1721867832424,44.516,178.87,178.82,19.5718]
["bitfinex","SOLUSD",1721867832657,47.0411,178.92,178.82,13.9799]
["bitfinex","SOLUSD",1721867832937,16.8,178.91,178.87,5.5904]
["bitfinex","SOLUSD",1721867833260,16.8,178.91,178.85,13.9779]
["bitfinex","SOLUSD",1721867834652,22.3894,178.91,178.85,19.5688]
["bitfinex","SOLUSD",1721867835061,16.8,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721867835253,16.8,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1721867835451,414.9584,178.95,178.88,5.5902]
["bitfinex","SOLUSD",1721867835664,385.0,178.95,178.88,13.9754]
["bitfinex","SOLUSD",1721867836279,385.0,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1721867836584,21.8318,178.96,178.88,13.9754]
["bitfinex","SOLUSD",1721867836760,16.244,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1721867837382,22.3885,178.94,178.88,19.5654]
["bitfinex","SOLUSD",1721867838184,21.8321,178.96,178.89,5.59]
["bitfinex","SOLUSD",1721867838482,61.8,178.95,178.9,5.5896]
["bitfinex","SOLUSD",1721867839057,45.0,178.95,178.9,5.5896]
["bitfinex","SOLUSD",1721867839688,61.8,178.95,178.9,5.5896]
["bitfinex","SOLUSD",1721867839861,61.8,178.95,178.88,19.5654]
["bitfinex","SOLUSD",1721867839862,67.3881,178.95,178.88,19.5654]
["bitfinex","SOLUSD",1721867840200,67.3881,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1721867840479,45.0,178.95,178.83,52.3289]
["bitfinex","SOLUSD",1721867840680,22.1614,179.01,178.88,27.9505]
["bitfinex","SOLUSD",1721867840872,385.0,179.03,178.98,13.9677]
["bitfinex","SOLUSD",1721867841057,407.1614,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1721867841258,412.7464,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1721867841680,429.5464,179.05,178.98,13.9677]
["bitfinex","SOLUSD",1721867841885,5.5859,179.02,178.96,5.5876]
["bitfinex","SOLUSD",1721867842072,16.8,179.04,178.94,13.9708]
["bitfinex","SOLUSD",1721867842255,16.8,179.04,178.95,20.0]
["bitfinex","SOLUSD",1721867842460,16.8,179.01,178.94,19.559]
["bitfinex","SOLUSD",1721867842764,41.17,179.04,178.94,13.9708]
["bitfinex","SOLUSD",1721867842968,5.5858,179.03,178.97,5.5875]
["bitfinex","SOLUSD",1721867843167,22.3858,179.03,178.97,5.5875]
["bitfinex","SOLUSD",1721867843477,16.8,179.0,178.94,13.9708]
["bitfinex","SOLUSD",1721867843683,5.5873,178.98,178.9,13.9742]
["bitfinex","SOLUSD",1721867843879,16.8,179.0,178.91,20.0]
["bitfinex","SOLUSD",1721867844291,385.0,179.04,178.96,5.5877]
["bitfinex","SOLUSD",1721867844292,16.8,179.02,178.96,5.5877]
["bitfinex","SOLUSD",1721867844459,385.0,179.04,178.96,13.9691]
["bitfinex","SOLUSD",1721867844665,385.0,179.04,178.94,1.11752088]
["bitfinex","SOLUSD",1721867844881,385.0,179.04,178.99,19.5532]
["bitfinex","SOLUSD",1721867845180,22.1614,179.05,178.99,13.9666]
["bitfinex","SOLUSD",1721867845485,22.386,179.02,178.95,13.97]
["bitfinex","SOLUSD",1721867845987,5.5863,179.01,178.95,13.97]
["bitfinex","SOLUSD",1721867846583,22.3858,179.03,178.96,5.5877]
["bitfinex","SOLUSD",1721867846879,61.8,179.02,178.96,5.5877]
["bitfinex","SOLUSD",1721867847386,67.3859,179.02,178.96,5.5877]
["bitfinex","SOLUSD",1721867847568,45.0,179.02,178.96,1.11756585]
["bitfinex","SOLUSD",1721867847883,45.0,179.03,178.97,5.5872]
["bitfinex","SOLUSD",1721867848188,50.5856,179.03,178.97,5.5872]
["bitfinex","SOLUSD",1721867849597,45.0,179.03,178.95,13.97]
["bitfinex","SOLUSD",1721867849964,45.0,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721867850204,45.0,179.04,178.99,5.5868]
["bitfinex","SOLUSD",1721867851590,67.3854,179.04,178.97,5.5872]
["bitfinex","SOLUSD",1721867851890,5.5857,179.03,178.97,5.5872]
["bitfinex","SOLUSD",1721867852267,45.0,179.02,178.97,5.5872]
["bitfinex","SOLUSD",1721867852467,67.386,179.02,178.95,13.97]
["bitfinex","SOLUSD",1721867852719,16.4185,179.09,178.98,13.9675]
["bitfinex","SOLUSD",1721867852989,14.92932918,179.13,179.08,5.5839]
["bitfinex","SOLUSD",1721867852990,16.4185,179.13,179.08,5.5839]
["bitfinex","SOLUSD",1721867853179,16.4185,179.13,179.02,1.11673886]
["bitfinex","SOLUSD",1721867853500,400.8822,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721867853874,406.4635,179.17,179.1,5.5832]
["bitfinex","SOLUSD",1721867854467,406.4635,179.17,179.11,5.5831]
["bitfinex","SOLUSD",1721867854672,400.8822,179.17,179.13,19.5382]
["bitfinex","SOLUSD",1721867854890,45.0,179.16,179.13,13.956]
["bitfinex","SOLUSD",1721867855196,45.0,179.16,179.11,5.5829]
["bitfinex","SOLUSD",1721867855366,417.6822,179.17,179.05,5.5848]
["bitfinex","SOLUSD",1721867855572,22.3822,179.15,179.08,5.584]
["bitfinex","SOLUSD",1721867855785,22.3822,179.15,179.07,13.9607]
["bitfinex","SOLUSD",1721867855980,22.3822,179.15,179.09,5.5837]
["bitfinex","SOLUSD",1721867856181,400.8822,179.17,179.12,5.5826]
["bitfinex","SOLUSD",1721867856382,400.8822,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721867856593,385.0,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721867857376,385.0,179.17,179.11,19.5406]
["bitfinex","SOLUSD",1721867857589,385.0,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721867857983,401.8,179.17,179.11,13.9577]
["bitfinex","SOLUSD",1721867858183,5.582,179.15,179.07,13.9605]
["bitfinex","SOLUSD",1721867858405,5.5822,179.14,179.08,20.0]
["bitfinex","SOLUSD",1721867859074,5.5822,179.14,179.08,25.584]
["bitfinex","SOLUSD",1721867859371,30.7185,179.19,179.11,13.9578]
["bitfinex","SOLUSD",1721867859704,50.5809,179.18,179.12,5.5827]
["bitfinex","SOLUSD",1721867859999,50.5809,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1721867860000,45.0,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1721867861195,6.3485,179.19,179.13,5.5825]
["bitfinex","SOLUSD",1721867861397,6.3485,179.19,179.14,13.9549]
["bitfinex","SOLUSD",1721867861702,15.432,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721867862082,15.432,179.22,179.14,19.5368]
["bitfinex","SOLUSD",1721867862395,5.5807,179.19,179.14,13.9549]
["bitfinex","SOLUSD",1721867862896,45.0,179.18,179.11,5.5829]
["bitfinex","SOLUSD",1721867863099,45.0,179.18,179.1,13.9581]
["bitfinex","SOLUSD",1721867863401,6.5898,179.17,179.05,1.11660056]
["bitfinex","SOLUSD",1721867863694,5.83178704,179.18,179.15,5.5819]
["bitfinex","SOLUSD",1721867864005,5.5804,179.2,179.15,5.5819]
["bitfinex","SOLUSD",1721867864303,5.5806,179.19,179.13,5.5822]
["bitfinex","SOLUSD",1721867865015,6.5425,179.21,179.14,5.5821]
["bitfinex","SOLUSD",1721867865222,45.0,179.2,179.14,5.5821]
["bitfinex","SOLUSD",1721867865381,5.5806,179.19,179.14,5.5821]
["bitfinex","SOLUSD",1721867866116,5.5804,179.2,179.13,5.5822]
["bitfinex","SOLUSD",1721867866408,23.3425,179.21,179.13,5.5822]
["bitfinex","SOLUSD",1721867866586,6.5425,179.21,179.12,13.9565]
["bitfinex","SOLUSD",1721867867095,6.5425,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1721867867405,15.432,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721867867908,15.432,179.22,179.11,1.1161376]
["bitfinex","SOLUSD",1721867868207,397.1723,179.25,179.18,13.9517]
["bitfinex","SOLUSD",1721867868980,391.5935,179.25,179.21,5.5799]
["bitfinex","SOLUSD",1721867870116,391.5935,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721867870301,5.5791,179.24,179.18,19.5324]
["bitfinex","SOLUSD",1721867871310,391.5935,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721867872387,391.5935,179.25,179.18,13.9517]
["bitfinex","SOLUSD",1721867872591,5.5791,179.24,179.18,19.5326]
["bitfinex","SOLUSD",1721867873192,385.0,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1721867873592,385.0,179.23,179.21,5.5799]
["bitfinex","SOLUSD",1721867874000,385.0,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721867874202,385.0,179.23,179.21,19.5298]
["bitfinex","SOLUSD",1721867874509,385.0,179.23,179.21,13.9498]
["bitfinex","SOLUSD",1721867875704,385.0,179.23,179.21,19.5297]
["bitfinex","SOLUSD",1721867876393,15.3642,179.27,179.22,20.0]
["bitfinex","SOLUSD",1721867876920,5.5785,179.26,179.21,13.9498]
["bitfinex","SOLUSD",1721867877089,5.5788,179.25,179.17,13.9529]
["bitfinex","SOLUSD",1721867877290,5.5791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721867877816,5.5787,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721867878107,32.1642,179.27,179.17,13.9529]
["bitfinex","SOLUSD",1721867878323,45.0,179.26,179.17,13.9529]
["bitfinex","SOLUSD",1721867878489,45.0,179.26,179.2,13.9506]
["bitfinex","SOLUSD",1721867878690,15.3642,179.27,179.2,13.9506]
["bitfinex","SOLUSD",1721867879008,45.0,179.26,179.2,13.9506]
["bitfinex","SOLUSD",1721867879187,50.5784,179.26,179.2,13.9506]
["bitfinex","SOLUSD",1721867880026,5.5788,179.25,179.2,13.9506]
["bitfinex","SOLUSD",1721867880398,15.3642,179.27,179.23,5.5794]
["bitfinex","SOLUSD",1721867880711,15.3642,179.27,179.2,13.9506]
["bitfinex","SOLUSD",1721867880902,15.3642,179.27,179.22,5.5794]
["bitfinex","SOLUSD",1721867881513,20.9424,179.27,179.22,5.5794]
["bitfinex","SOLUSD",1721867882019,385.0,179.26,179.23,5.5794]
["bitfinex","SOLUSD",1721867882816,385.0,179.26,179.2,13.9506]
["bitfinex","SOLUSD",1721867883301,385.0,179.26,179.21,5.58]
["bitfinex","SOLUSD",1721867883931,390.5785,179.26,179.21,5.58]
["bitfinex","SOLUSD",1721867884297,390.5785,179.26,179.2,19.5309]
["bitfinex","SOLUSD",1721867885897,5.5788,179.25,179.2,13.9506]
["bitfinex","SOLUSD",1721867886098,50.5793,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721867886413,390.5786,179.26,179.19,13.9511]
["bitfinex","SOLUSD",1721867886608,385.0,179.26,179.21,5.58]
["bitfinex","SOLUSD",1721867887192,385.0,179.26,179.22,13.9491]
["bitfinex","SOLUSD",1721867888021,15.3642,179.27,179.22,13.9491]
["bitfinex","SOLUSD",1721867888318,50.5785,179.26,179.2,5.5802]
["bitfinex","SOLUSD",1721867888814,61.8,179.26,179.18,13.9519]
["bitfinex","SOLUSD",1721867889011,5.5791,179.24,179.18,13.9519]
["bitfinex","SOLUSD",1721867889213,5.5791,179.24,179.18,19.5325]
["bitfinex","SOLUSD",1721867889522,61.8,179.26,179.19,5.5804]
["bitfinex","SOLUSD",1721867890029,61.8,179.26,179.18,13.9519]
["bitfinex","SOLUSD",1721867890030,5.5792,179.24,179.18,19.5327]
["bitfinex","SOLUSD",1721867891327,5.5792,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721867891526,5.5794,179.23,179.18,13.9519]
["bitfinex","SOLUSD",1721867891826,67.8604,179.22,179.14,19.5368]
["bitfinex","SOLUSD",1721867891995,67.8604,179.22,179.11,5.583]
["bitfinex","SOLUSD",1721867891996,5.581,179.18,179.11,5.583]
["bitfinex","SOLUSD",1721867892404,15.2084,179.19,179.13,13.9557]
["bitfinex","SOLUSD",1721867892823,15.2084,179.19,179.13,19.538]
["bitfinex","SOLUSD",1721867893124,5.5812,179.18,179.13,13.9557]
["bitfinex","SOLUSD",1721867893424,45.0,179.17,179.13,13.9557]
["bitfinex","SOLUSD",1721867893725,15.2084,179.19,179.13,13.9557]
["bitfinex","SOLUSD",1721867894325,45.0,179.18,179.13,13.9557]
["bitfinex","SOLUSD",1721867894504,15.2084,179.19,179.15,5.5818]
["bitfinex","SOLUSD",1721867894704,15.2084,179.19,179.13,13.9557]
["bitfinex","SOLUSD",1721867895019,15.2084,179.19,179.16,5.5814]
["bitfinex","SOLUSD",1721867895211,15.2084,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1721867897312,15.2084,179.19,179.13,13.9557]
["bitfinex","SOLUSD",1721867898921,15.2084,179.19,179.15,5.5818]
["bitfinex","SOLUSD",1721867901238,6.0604,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1721867901536,15.2465,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721867902124,15.2465,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1721867902313,6.3851,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1721867902513,32.9971,179.32,179.2,13.9507]
["bitfinex","SOLUSD",1721867902837,32.9971,179.32,179.23,13.9479]
["bitfinex","SOLUSD",1721867902838,57.3671,179.32,179.23,13.9479]
["bitfinex","SOLUSD",1721867903144,57.3671,179.32,179.24,5.5791]
["bitfinex","SOLUSD",1721867903834,5.5772,179.3,179.24,5.5791]
["bitfinex","SOLUSD",1721867904217,5.5776,179.29,179.24,5.5791]
["bitfinex","SOLUSD",1721867904411,57.3671,179.32,179.23,13.9479]
["bitfinex","SOLUSD",1721867904612,46.144,179.32,179.26,5.5783]
["bitfinex","SOLUSD",1721867904833,5.5769,179.31,179.26,5.5783]
["bitfinex","SOLUSD",1721867906007,5.5772,179.3,179.24,5.5788]
["bitfinex","SOLUSD",1721867907513,5.5782,179.27,179.21,5.58]
["bitfinex","SOLUSD",1721867907711,5.5778,179.28,179.22,5.5796]
["bitfinex","SOLUSD",1721867907942,5.5778,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721867908337,5.5778,179.28,179.21,5.5797]
["bitfinex","SOLUSD",1721867908833,5.5778,179.28,179.22,5.5797]
["bitfinex","SOLUSD",1721867909238,45.0,179.29,179.19,13.9511]
["bitfinex","SOLUSD",1721867909545,45.0,179.29,179.22,5.5797]
["bitfinex","SOLUSD",1721867909546,5.5781,179.28,179.22,5.5797]
["bitfinex","SOLUSD",1721867909731,45.0,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721867910446,50.5777,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721867910950,5.5781,179.28,179.22,13.9491]
["bitfinex","SOLUSD",1721867911133,45.0,179.27,179.22,19.5288]
["bitfinex","SOLUSD",1721867911338,50.5781,179.27,179.22,19.5288]
["bitfinex","SOLUSD",1721867911528,5.5785,179.26,179.22,13.9491]
["bitfinex","SOLUSD",1721867912236,5.5785,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721867912544,6.6491,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721867912733,45.0,179.24,179.18,13.9518]
["bitfinex","SOLUSD",1721867912924,6.6491,179.25,179.18,13.9518]
["bitfinex","SOLUSD",1721867913656,12.2279,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721867913833,6.6491,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721867914337,45.0,179.24,179.18,13.9518]
["bitfinex","SOLUSD",1721867915327,50.5791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721867916446,5.5794,179.23,179.18,13.9518]
["bitfinex","SOLUSD",1721867916655,45.0,179.22,179.18,13.9518]
["bitfinex","SOLUSD",1721867917925,45.0,179.22,179.18,19.5327]
["bitfinex","SOLUSD",1721867918357,45.0,179.23,179.18,19.5327]
["bitfinex","SOLUSD",1721867918947,45.0,179.23,179.16,5.5813]
["bitfinex","SOLUSD",1721867919155,45.0,179.23,179.17,5.5811]
["bitfinex","SOLUSD",1721867919756,45.0,179.23,179.18,5.5808]
["bitfinex","SOLUSD",1721867920348,45.0,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1721867920663,27.55,179.25,179.2,19.5301]
["bitfinex","SOLUSD",1721867920664,45.0,179.24,179.2,19.5301]
["bitfinex","SOLUSD",1721867920954,45.0,179.24,179.2,13.9501]
["bitfinex","SOLUSD",1721867921326,45.0,179.24,179.2,19.5304]
["bitfinex","SOLUSD",1721867921564,45.0,179.24,179.21,5.5799]
["bitfinex","SOLUSD",1721867922034,45.0,179.24,179.2,13.9501]
["bitfinex","SOLUSD",1721867922235,45.0,179.24,179.16,13.9533]
["bitfinex","SOLUSD",1721867922455,61.8,179.24,179.16,13.9533]
["bitfinex","SOLUSD",1721867922666,5.5798,179.22,179.16,19.5348]
["bitfinex","SOLUSD",1721867922826,45.0,179.21,179.11,11.0933]
["bitfinex","SOLUSD",1721867923032,61.8,179.24,179.12,20.0]
["bitfinex","SOLUSD",1721867923231,5.58,179.22,179.16,5.5812]
["bitfinex","SOLUSD",1721867923434,45.0,179.21,179.16,5.5812]
["bitfinex","SOLUSD",1721867924266,45.0,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1721867926339,45.0,179.21,179.15,5.5816]
["bitfinex","SOLUSD",1721867926861,45.0,179.21,179.16,5.5814]
["bitfinex","SOLUSD",1721867927029,45.0,179.21,179.17,5.5811]
["bitfinex","SOLUSD",1721867927232,45.0,179.22,179.17,5.5811]
["bitfinex","SOLUSD",1721867927560,50.5797,179.22,179.17,5.5811]
["bitfinex","SOLUSD",1721867927785,50.5797,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721867928955,50.5797,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721867929471,50.5797,179.22,179.17,13.9528]
["bitfinex","SOLUSD",1721867929472,45.0,179.22,179.17,13.9528]
["bitfinex","SOLUSD",1721867929654,5.5792,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721867929861,45.0,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1721867930251,12.13,179.21,179.19,5.5806]
["bitfinex","SOLUSD",1721867930569,12.13,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1721867931841,12.13,179.21,179.17,19.534]
["bitfinex","SOLUSD",1721867932042,12.13,179.21,179.18,5.5808]
["bitfinex","SOLUSD",1721867932250,12.13,179.22,179.19,5.5806]
["bitfinex","SOLUSD",1721867932467,12.13,179.22,179.17,26.0828]
["bitfinex","SOLUSD",1721867932673,12.13,179.22,179.2,13.9504]
["bitfinex","SOLUSD",1721867935051,12.13,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1721867935248,12.13,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1721867937348,12.13,179.21,179.19,5.5806]
["bitfinex","SOLUSD",1721867938166,27.55,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721867938347,12.13,179.22,179.19,5.5806]
["bitfinex","SOLUSD",1721867940253,12.13,179.23,179.2,5.5803]
["bitfinex","SOLUSD",1721867941741,21.9712,179.25,179.21,5.58]
["bitfinex","SOLUSD",1721867941941,12.13,179.26,179.22,13.949]
["bitfinex","SOLUSD",1721867942142,15.5297,179.29,179.24,12.13]
["bitfinex","SOLUSD",1721867942348,27.6597,179.29,179.25,13.9465]
["bitfinex","SOLUSD",1721867942798,27.6597,179.29,179.25,15.06214123]
["bitfinex","SOLUSD",1721867943074,12.13,179.29,179.25,15.06214123]
["bitfinex","SOLUSD",1721867943251,12.13,179.3,179.25,15.06214123]
["bitfinex","SOLUSD",1721867943668,12.13,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721867943968,21.6129,179.34,179.25,26.0765]
["bitfinex","SOLUSD",1721867944177,21.6129,179.34,179.28,13.9444]
["bitfinex","SOLUSD",1721867944178,12.13,179.33,179.28,13.9444]
["bitfinex","SOLUSD",1721867944555,12.13,179.33,179.29,5.5774]
["bitfinex","SOLUSD",1721867944881,12.13,179.32,179.28,13.9444]
["bitfinex","SOLUSD",1721867945169,12.13,179.31,179.28,19.5222]
["bitfinex","SOLUSD",1721867947265,12.13,179.32,179.28,19.5222]
["bitfinex","SOLUSD",1721867948292,12.13,179.29,179.26,5.5781]
["bitfinex","SOLUSD",1721867949395,12.13,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721867949572,5.5766,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721867949895,45.0,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721867950076,12.13,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721867950391,12.13,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721867950585,12.13,179.31,179.27,19.5234]
["bitfinex","SOLUSD",1721867950784,12.13,179.3,179.27,19.5234]
["bitfinex","SOLUSD",1721867951174,12.13,179.3,179.27,13.9453]
["bitfinex","SOLUSD",1721867951493,57.13,179.29,179.27,13.9453]
["bitfinex","SOLUSD",1721867951802,12.13,179.3,179.27,13.9453]
["bitfinex","SOLUSD",1721867952166,12.13,179.3,179.27,19.5234]
["bitfinex","SOLUSD",1721867953983,12.13,179.3,179.23,13.9483]
["bitfinex","SOLUSD",1721867954289,12.13,179.28,179.23,13.9483]
["bitfinex","SOLUSD",1721867955074,12.13,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721867955780,12.13,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1721867956086,12.13,179.26,179.23,5.5794]
["bitfinex","SOLUSD",1721867956281,12.13,179.26,179.2,12.13]
["bitfinex","SOLUSD",1721867956882,5.5778,179.28,179.2,12.13]
["bitfinex","SOLUSD",1721867957112,12.13,179.26,179.22,5.5794]
["bitfinex","SOLUSD",1721867959481,12.13,179.26,179.23,5.5793]
["bitfinex","SOLUSD",1721867959683,12.13,179.27,179.22,13.949]
["bitfinex","SOLUSD",1721867959996,12.13,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721867960999,5.5763,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721867961206,6.376268,179.35,179.29,5.5772]
["bitfinex","SOLUSD",1721867961499,12.13,179.31,179.28,13.9445]
["bitfinex","SOLUSD",1721867963896,12.13,179.29,179.24,26.0771]
["bitfinex","SOLUSD",1721867964087,423.4129,179.34,179.24,13.9471]
["bitfinex","SOLUSD",1721867964088,12.13,179.28,179.24,13.9471]
["bitfinex","SOLUSD",1721867964290,12.13,179.27,179.24,13.9471]
["bitfinex","SOLUSD",1721867964704,45.0,179.33,179.27,5.5781]
["bitfinex","SOLUSD",1721867964877,12.13,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721867965079,12.13,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721867965399,12.13,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721867966280,12.13,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721867966705,5.5767,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721867966901,45.0,179.33,179.27,5.578]
["bitfinex","SOLUSD",1721867966902,12.13,179.3,179.27,5.578]
["bitfinex","SOLUSD",1721867967281,12.13,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721867967484,12.13,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721867967690,12.13,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721867968590,21.6129,179.34,179.27,26.075]
["bitfinex","SOLUSD",1721867968788,21.6129,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1721867968979,12.13,179.33,179.31,5.5769]
["bitfinex","SOLUSD",1721867969300,12.13,179.32,179.23,13.9479]
["bitfinex","SOLUSD",1721867969597,12.13,179.29,179.24,20.0]
["bitfinex","SOLUSD",1721867969979,12.13,179.29,179.26,13.9459]
["bitfinex","SOLUSD",1721867970175,15.1657,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1721867970394,12.13,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1721867971202,12.13,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721867972190,12.13,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1721867972891,15.1657,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1721867973394,12.13,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1721867973596,12.13,179.33,179.29,13.9436]
["bitfinex","SOLUSD",1721867974401,12.13,179.33,179.3,5.5769]
["bitfinex","SOLUSD",1721867974591,15.1657,179.34,179.3,5.5769]
["bitfinex","SOLUSD",1721867974798,12.13,179.33,179.3,5.5769]
["bitfinex","SOLUSD",1721867975200,15.1657,179.34,179.31,5.5767]
["bitfinex","SOLUSD",1721867975415,0.800368,179.35,179.33,5.5763]
["bitfinex","SOLUSD",1721867975588,12.930368,179.35,179.33,5.5763]
["bitfinex","SOLUSD",1721867975915,12.930368,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1721867976509,12.930368,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721867976889,12.13,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1721867977090,0.800368,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721867977291,12.13,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1721867978905,12.13,179.34,179.29,13.9436]
["bitfinex","SOLUSD",1721867979098,12.13,179.33,179.29,13.9436]
["bitfinex","SOLUSD",1721867979701,0.800368,179.35,179.29,26.0736]
["bitfinex","SOLUSD",1721867979907,12.930368,179.35,179.29,26.0736]
["bitfinex","SOLUSD",1721867980120,12.13,179.34,179.29,26.0736]
["bitfinex","SOLUSD",1721867980314,12.13,179.33,179.29,13.9436]
["bitfinex","SOLUSD",1721867981194,0.800368,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721867981504,12.13,179.33,179.31,5.5769]
["bitfinex","SOLUSD",1721867983810,57.13,179.32,179.29,13.9436]
["bitfinex","SOLUSD",1721867984022,12.13,179.3,179.25,13.9464]
["bitfinex","SOLUSD",1721867984192,12.13,179.29,179.25,13.9464]
["bitfinex","SOLUSD",1721867984808,12.13,179.3,179.28,13.9444]
["bitfinex","SOLUSD",1721867985325,16.2426,179.31,179.28,13.9444]
["bitfinex","SOLUSD",1721867985493,12.13,179.3,179.28,13.9444]
["bitfinex","SOLUSD",1721867985692,12.13,179.3,179.29,5.5773]
["bitfinex","SOLUSD",1721867986118,28.3726,179.31,179.29,5.5773]
["bitfinex","SOLUSD",1721867986921,28.3726,179.31,179.28,19.5222]
["bitfinex","SOLUSD",1721867988006,0.800368,179.35,179.28,19.5222]
["bitfinex","SOLUSD",1721867988007,16.695768,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721867988316,12.13,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1721867990206,12.13,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1721867990421,12.13,179.33,179.29,5.5772]
["bitfinex","SOLUSD",1721867990723,12.13,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721867991597,0.800368,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721867991810,12.13,179.34,179.31,13.9421]
["bitfinex","SOLUSD",1721867991997,12.13,179.33,179.31,13.9421]
["bitfinex","SOLUSD",1721867993120,45.800368,179.35,179.31,13.9421]
["bitfinex","SOLUSD",1721867993302,12.13,179.34,179.32,5.5765]
["bitfinex","SOLUSD",1721867993719,0.800368,179.35,179.31,26.0721]
["bitfinex","SOLUSD",1721867994015,0.800368,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721867996097,0.800368,179.35,179.34,17.706]
["bitfinex","SOLUSD",1721867996726,0.800368,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721867997510,0.800368,179.35,179.31,26.0721]
["bitfinex","SOLUSD",1721867997832,12.930368,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1721867998123,12.930368,179.35,179.33,5.5761]
["bitfinex","SOLUSD",1721867998323,0.800368,179.35,179.33,5.5761]
["bitfinex","SOLUSD",1721867998523,0.800368,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721867998996,0.800368,179.35,179.31,13.9421]
["bitfinex","SOLUSD",1721867999208,12.13,179.34,179.31,19.5187]
["bitfinex","SOLUSD",1721867999538,0.800368,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1721867999712,12.930368,179.35,179.31,13.9421]
["bitfinex","SOLUSD",1721868000309,12.930368,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721868000513,0.800368,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721868001027,12.13,179.34,179.31,13.9421]
["bitfinex","SOLUSD",1721868001212,0.800368,179.35,179.31,13.9421]
["bitfinex","SOLUSD",1721868001408,12.930368,179.35,179.31,13.9421]
["bitfinex","SOLUSD",1721868002328,12.930368,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721868002650,0.800368,179.35,179.33,5.5761]
["bitfinex","SOLUSD",1721868002938,12.930368,179.35,179.33,5.5761]
["bitfinex","SOLUSD",1721868003813,0.800368,179.35,179.33,5.5761]
["bitfinex","SOLUSD",1721868004021,0.800368,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1721868004222,12.930368,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1721868006224,0.800368,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721868007146,0.800368,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721868008733,0.800368,179.35,179.31,13.9421]
["bitfinex","SOLUSD",1721868008734,12.930368,179.35,179.31,13.9421]
["bitfinex","SOLUSD",1721868008937,0.800368,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721868011243,0.800368,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721868012123,0.800368,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721868012434,12.13,179.34,179.31,19.5187]
["bitfinex","SOLUSD",1721868012946,12.13,179.34,179.32,5.5765]
["bitfinex","SOLUSD",1721868013121,0.800368,179.35,179.31,13.9421]
["bitfinex","SOLUSD",1721868013522,0.800368,179.35,179.33,5.5763]
["bitfinex","SOLUSD",1721868013834,0.800368,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1721868014315,0.800368,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721868015532,12.13,179.34,179.31,19.5187]
["bitfinex","SOLUSD",1721868015728,12.13,179.33,179.27,13.9449]
["bitfinex","SOLUSD",1721868015923,0.800368,179.35,179.28,20.0]
["bitfinex","SOLUSD",1721868016136,0.800368,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721868016341,0.800368,179.35,179.3,13.9429]
["bitfinex","SOLUSD",1721868016342,12.13,179.34,179.33,5.5763]
["bitfinex","SOLUSD",1721868016741,12.13,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1721868017884,57.13,179.33,179.26,13.9455]
["bitfinex","SOLUSD",1721868018146,12.13,179.27,179.22,26.079]
["bitfinex","SOLUSD",1721868018449,12.13,179.24,179.22,19.5286]
["bitfinex","SOLUSD",1721868018749,12.13,179.25,179.22,19.5286]
["bitfinex","SOLUSD",1721868018928,12.13,179.25,179.22,13.949]
["bitfinex","SOLUSD",1721868019138,12.13,179.25,179.22,19.5287]
["bitfinex","SOLUSD",1721868019636,12.13,179.25,179.23,5.5793]
["bitfinex","SOLUSD",1721868019863,12.13,179.26,179.23,5.5793]
["bitfinex","SOLUSD",1721868020022,12.13,179.25,179.23,5.5793]
["bitfinex","SOLUSD",1721868021346,12.13,179.25,179.22,13.949]
["bitfinex","SOLUSD",1721868021859,12.13,179.25,179.23,5.5793]
["bitfinex","SOLUSD",1721868023076,12.13,179.24,179.23,5.5793]
["bitfinex","SOLUSD",1721868023276,12.13,179.25,179.23,5.5793]
["bitfinex","SOLUSD",1721868023484,6.2021,179.28,179.22,13.949]
["bitfinex","SOLUSD",1721868023656,12.13,179.26,179.22,13.949]
["bitfinex","SOLUSD",1721868023861,12.13,179.26,179.24,5.5791]
["bitfinex","SOLUSD",1721868024250,6.2021,179.28,179.24,5.5791]
["bitfinex","SOLUSD",1721868024450,12.13,179.27,179.22,13.949]
["bitfinex","SOLUSD",1721868024677,12.13,179.27,179.22,26.079]
["bitfinex","SOLUSD",1721868024972,12.13,179.28,179.22,26.079]
["bitfinex","SOLUSD",1721868025396,12.13,179.28,179.24,5.5788]
["bitfinex","SOLUSD",1721868026177,22.054,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1721868026178,12.13,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1721868026388,12.13,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721868027179,0.800368,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721868027365,12.13,179.33,179.29,5.5772]
["bitfinex","SOLUSD",1721868027554,0.800368,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721868027555,12.930368,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721868027752,12.13,179.34,179.31,19.5182]
["bitfinex","SOLUSD",1721868027973,12.13,179.33,179.31,19.5182]
["bitfinex","SOLUSD",1721868029454,0.800368,179.35,179.31,13.9416]
["bitfinex","SOLUSD",1721868029659,12.13,179.34,179.31,13.9416]
["bitfinex","SOLUSD",1721868029859,12.13,179.33,179.31,19.5185]
["bitfinex","SOLUSD",1721868030386,12.13,179.34,179.31,19.5185]
["bitfinex","SOLUSD",1721868030788,12.13,179.32,179.31,13.9416]
["bitfinex","SOLUSD",1721868030958,12.13,179.32,179.29,5.5773]
["bitfinex","SOLUSD",1721868031162,12.13,179.3,179.27,19.5229]
["bitfinex","SOLUSD",1721868031482,12.13,179.29,179.27,19.5229]
["bitfinex","SOLUSD",1721868031675,12.13,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721868032055,12.13,179.29,179.27,13.945]
["bitfinex","SOLUSD",1721868032256,12.13,179.3,179.27,19.5231]
["bitfinex","SOLUSD",1721868032893,5.576,179.34,179.28,5.5777]
["bitfinex","SOLUSD",1721868033100,12.13,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721868033578,0.800368,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721868033757,12.13,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721868034264,12.13,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721868034770,12.13,179.3,179.27,19.5229]
["bitfinex","SOLUSD",1721868035184,12.13,179.29,179.27,19.5229]
["bitfinex","SOLUSD",1721868035686,12.13,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721868036676,12.13,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721868037893,12.13,179.33,179.31,5.5769]
["bitfinex","SOLUSD",1721868038460,12.930368,179.35,179.32,5.5763]
["bitfinex","SOLUSD",1721868039581,12.930368,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721868040498,12.13,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1721868041490,12.13,179.34,179.3,13.943]
["bitfinex","SOLUSD",1721868041491,12.13,179.33,179.3,13.943]
["bitfinex","SOLUSD",1721868041681,12.13,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1721868042191,12.13,179.32,179.28,5.5777]
["bitfinex","SOLUSD",1721868042372,12.13,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1721868042573,5.5761,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1721868042883,12.13,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1721868043092,12.13,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721868044278,12.13,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721868046096,6.376068,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721868046097,12.13,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1721868046271,12.13,179.33,179.31,5.5769]
["bitfinex","SOLUSD",1721868046899,12.13,179.32,179.25,26.0762]
["bitfinex","SOLUSD",1721868047073,12.13,179.31,179.25,26.0762]
["bitfinex","SOLUSD",1721868047270,12.13,179.31,179.28,5.5775]
["bitfinex","SOLUSD",1721868047478,12.13,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721868049902,0.800368,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721868050074,12.13,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721868050275,12.13,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721868050474,12.13,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721868051205,12.13,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721868053612,12.13,179.31,179.28,13.9445]
["bitfinex","SOLUSD",1721868054183,12.13,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721868058311,12.13,179.31,179.3,5.5771]
["bitfinex","SOLUSD",1721868059214,45.800368,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721868059416,12.13,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721868060430,12.13,179.31,179.3,5.5771]
["bitfinex","SOLUSD",1721868061705,12.13,179.31,179.28,19.522]
["bitfinex","SOLUSD",1721868061903,0.800368,179.35,179.28,19.522]
["bitfinex","SOLUSD",1721868062092,0.800368,179.35,179.19,8.2095155]
["bitfinex","SOLUSD",1721868062093,17.7076,179.29,179.24,19.526]
["bitfinex","SOLUSD",1721868062293,12.13,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721868064492,12.13,179.27,179.25,5.5788]
["bitfinex","SOLUSD",1721868064693,12.13,179.28,179.24,13.9472]
["bitfinex","SOLUSD",1721868065115,12.13,179.27,179.24,13.9472]
["bitfinex","SOLUSD",1721868065310,12.13,179.28,179.27,5.578]
["bitfinex","SOLUSD",1721868065511,6.2448,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1721868065822,12.13,179.3,179.28,19.5224]
["bitfinex","SOLUSD",1721868068525,6.2448,179.34,179.28,13.9446]
["bitfinex","SOLUSD",1721868068707,12.13,179.33,179.31,19.5183]
["bitfinex","SOLUSD",1721868069018,12.13,179.32,179.31,13.9417]
["bitfinex","SOLUSD",1721868069223,12.13,179.32,179.27,13.9448]
["bitfinex","SOLUSD",1721868069519,12.13,179.31,179.27,13.9448]
["bitfinex","SOLUSD",1721868070032,12.13,179.3,179.28,5.5776]
["bitfinex","SOLUSD",1721868070199,12.13,179.29,179.27,13.9448]
["bitfinex","SOLUSD",1721868070908,12.13,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721868071215,45.0,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1721868071430,28.232068,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721868071431,12.13,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721868072206,12.13,179.31,179.27,13.9448]
["bitfinex","SOLUSD",1721868072412,12.13,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721868072708,22.640268,179.35,179.29,5.5775]
["bitfinex","SOLUSD",1721868072709,12.13,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721868072910,17.064368,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721868073096,12.13,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721868073301,12.13,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721868073806,12.13,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721868074623,12.13,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721868075410,45.0,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1721868075622,12.13,179.32,179.31,5.5768]
["bitfinex","SOLUSD",1721868079824,17.064368,179.35,179.26,13.9457]
["bitfinex","SOLUSD",1721868080010,12.13,179.31,179.26,13.9457]
["bitfinex","SOLUSD",1721868080434,12.13,179.31,179.29,5.5774]
["bitfinex","SOLUSD",1721868083222,12.13,179.32,179.29,5.5774]
["bitfinex","SOLUSD",1721868084812,12.13,179.31,179.29,5.5774]
["bitfinex","SOLUSD",1721868086131,45.0,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1721868086436,12.13,179.31,179.29,5.5774]
["bitfinex","SOLUSD",1721868089430,12.13,179.3,179.29,5.5774]
["bitfinex","SOLUSD",1721868089634,12.13,179.31,179.29,5.5774]
["bitfinex","SOLUSD",1721868091433,12.13,179.32,179.29,5.5774]
["bitfinex","SOLUSD",1721868091625,12.13,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721868091936,12.13,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721868092134,24.1574,179.3,179.22,13.9488]
["bitfinex","SOLUSD",1721868092336,12.13,179.26,179.22,13.9488]
["bitfinex","SOLUSD",1721868092537,12.13,179.25,179.24,5.579]
["bitfinex","SOLUSD",1721868093322,12.13,179.25,179.22,19.5282]
["bitfinex","SOLUSD",1721868093519,12.13,179.23,179.18,13.9521]
["bitfinex","SOLUSD",1721868093716,12.13,179.2,179.18,13.9521]
["bitfinex","SOLUSD",1721868094227,12.13,179.19,179.18,19.533]
["bitfinex","SOLUSD",1721868094831,5.5787,179.26,179.19,5.5806]
["bitfinex","SOLUSD",1721868095142,12.13,179.21,179.19,5.5806]
["bitfinex","SOLUSD",1721868095445,12.13,179.21,179.18,19.533]
["bitfinex","SOLUSD",1721868095640,12.13,179.21,179.19,5.5806]
["bitfinex","SOLUSD",1721868098340,5.5789,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721868098524,12.13,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1721868098925,60.2398,179.29,179.2,5.5802]
["bitfinex","SOLUSD",1721868099146,12.13,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1721868099342,12.13,179.26,179.21,13.9499]
["bitfinex","SOLUSD",1721868100221,12.13,179.26,179.24,5.579]
["bitfinex","SOLUSD",1721868100466,12.13,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721868100617,12.13,179.3,179.24,13.9474]
["bitfinex","SOLUSD",1721868100823,12.13,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721868101042,28.052,179.34,179.27,5.5781]
["bitfinex","SOLUSD",1721868101224,12.13,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721868102354,12.13,179.31,179.26,5.5781]
["bitfinex","SOLUSD",1721868102521,12.13,179.29,179.24,13.9474]
["bitfinex","SOLUSD",1721868102716,12.13,179.28,179.24,13.9474]
["bitfinex","SOLUSD",1721868102924,12.13,179.27,179.24,13.9474]
["bitfinex","SOLUSD",1721868103226,12.13,179.28,179.24,13.9474]
["bitfinex","SOLUSD",1721868103835,12.13,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721868104053,39.2457,179.34,179.25,5.5787]
["bitfinex","SOLUSD",1721868104357,45.0,179.33,179.25,5.5787]
["bitfinex","SOLUSD",1721868104523,12.13,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721868105850,12.13,179.29,179.24,13.9474]
["bitfinex","SOLUSD",1721868106058,12.13,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721868106227,12.13,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721868108257,12.13,179.27,179.24,13.9474]
["bitfinex","SOLUSD",1721868108433,12.13,179.27,179.24,19.5264]
["bitfinex","SOLUSD",1721868109963,12.13,179.27,179.25,5.5787]
["bitfinex","SOLUSD",1721868110459,22.4757,179.34,179.27,13.9451]
["bitfinex","SOLUSD",1721868110659,12.13,179.32,179.27,13.9451]
["bitfinex","SOLUSD",1721868110831,12.13,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721868111529,12.13,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721868113263,12.13,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721868113557,12.13,179.32,179.27,13.9451]
["bitfinex","SOLUSD",1721868114033,12.13,179.31,179.27,13.9451]
["bitfinex","SOLUSD",1721868114732,12.13,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721868114931,12.13,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721868115738,12.13,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721868116561,12.13,179.33,179.3,13.9429]
["bitfinex","SOLUSD",1721868117133,0.800368,179.35,179.3,13.9429]
["bitfinex","SOLUSD",1721868117350,12.930368,179.35,179.3,13.9429]
["bitfinex","SOLUSD",1721868117762,12.930368,179.35,179.31,5.5767]
["bitfinex","SOLUSD",1721868118963,0.800368,179.35,179.31,5.5767]
["bitfinex","SOLUSD",1721868119162,12.930368,179.35,179.3,19.5201]
["bitfinex","SOLUSD",1721868119359,12.13,179.34,179.3,13.9429]
["bitfinex","SOLUSD",1721868119571,12.13,179.33,179.3,13.9429]
["bitfinex","SOLUSD",1721868122945,12.13,179.32,179.3,13.9429]
["bitfinex","SOLUSD",1721868125872,6.376068,179.35,179.3,19.5199]
["bitfinex","SOLUSD",1721868126061,12.13,179.33,179.3,19.5199]
["bitfinex","SOLUSD",1721868130679,12.13,179.32,179.3,13.9429]
["bitfinex","SOLUSD",1721868130861,12.13,179.31,179.28,5.5775]
["bitfinex","SOLUSD",1721868131560,12.13,179.31,179.26,19.5237]
["bitfinex","SOLUSD",1721868131765,12.13,179.31,179.27,5.5778]
["bitfinex","SOLUSD",1721868132083,12.13,179.31,179.29,5.5774]
["bitfinex","SOLUSD",1721868132585,12.13,179.3,179.29,5.5774]
["bitfinex","SOLUSD",1721868133779,12.13,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721868134168,12.13,179.3,179.28,5.5777]
["bitfinex","SOLUSD",1721868134384,12.13,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721868134990,12.13,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721868135292,16.4176,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1721868135491,12.13,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721868136492,12.13,179.32,179.29,13.9437]
["bitfinex","SOLUSD",1721868136991,12.13,179.31,179.29,13.9437]
["bitfinex","SOLUSD",1721868137477,12.13,179.31,179.29,19.5211]
["bitfinex","SOLUSD",1721868139187,12.13,179.31,179.29,13.9437]
["bitfinex","SOLUSD",1721868139391,12.13,179.3,179.29,13.9437]
["bitfinex","SOLUSD",1721868139901,12.13,179.31,179.29,13.9437]
["bitfinex","SOLUSD",1721868140778,16.4176,179.34,179.29,19.5211]
["bitfinex","SOLUSD",1721868140981,12.13,179.31,179.29,19.5211]
["bitfinex","SOLUSD",1721868142291,16.4176,179.34,179.29,19.5211]
["bitfinex","SOLUSD",1721868142509,12.13,179.31,179.3,5.5771]
["bitfinex","SOLUSD",1721868143992,12.13,179.31,179.29,13.9437]
["bitfinex","SOLUSD",1721868144679,12.13,179.3,179.29,13.9437]
["bitfinex","SOLUSD",1721868147403,16.4176,179.34,179.29,13.9437]
["bitfinex","SOLUSD",1721868147569,45.0,179.33,179.29,19.5211]
["bitfinex","SOLUSD",1721868147771,57.13,179.33,179.29,19.5211]
["bitfinex","SOLUSD",1721868147987,12.13,179.32,179.29,19.5211]
["bitfinex","SOLUSD",1721868148170,16.4176,179.34,179.29,13.9437]
["bitfinex","SOLUSD",1721868148378,12.930368,179.35,179.29,27.18905939]
["bitfinex","SOLUSD",1721868148578,12.930368,179.35,179.29,26.0737]
["bitfinex","SOLUSD",1721868148977,12.930368,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1721868149178,12.930368,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721868150184,12.13,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1721868150880,12.13,179.33,179.29,13.9437]
["bitfinex","SOLUSD",1721868151400,12.13,179.33,179.29,19.5211]
["bitfinex","SOLUSD",1721868153997,0.800368,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721868154177,12.13,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721868155408,0.800368,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721868155714,0.800368,179.35,179.34,17.706]
["bitfinex","SOLUSD",1721868155996,5.80787562,179.46,179.43,5.573]
["bitfinex","SOLUSD",1721868156197,12.13,179.48,179.43,5.573]
["bitfinex","SOLUSD",1721868156381,12.13,179.48,179.44,5.5726]
["bitfinex","SOLUSD",1721868156589,6.370568,179.53,179.46,5.5721]
["bitfinex","SOLUSD",1721868156902,12.13,179.5,179.45,31.6331]
["bitfinex","SOLUSD",1721868157296,12.13,179.5,179.45,19.5031]
["bitfinex","SOLUSD",1721868157603,12.13,179.5,179.39,6.232]
["bitfinex","SOLUSD",1721868157604,12.13,179.46,179.41,13.9343]
["bitfinex","SOLUSD",1721868157906,12.13,179.44,179.41,13.9343]
["bitfinex","SOLUSD",1721868158078,12.13,179.45,179.41,19.508]
["bitfinex","SOLUSD",1721868160093,12.13,179.45,179.42,5.5735]
["bitfinex","SOLUSD",1721868160292,12.13,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1721868160694,5.5716,179.48,179.42,5.5735]
["bitfinex","SOLUSD",1721868160901,57.13,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721868161083,12.13,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721868161287,0.800368,179.53,179.47,5.5718]
["bitfinex","SOLUSD",1721868161600,0.800368,179.53,179.48,13.9288]
["bitfinex","SOLUSD",1721868161801,12.13,179.51,179.48,19.5003]
["bitfinex","SOLUSD",1721868163199,12.13,179.51,179.48,13.9288]
["bitfinex","SOLUSD",1721868163791,12.13,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721868165010,12.13,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721868165183,12.13,179.5,179.45,12.13]
["bitfinex","SOLUSD",1721868165383,12.13,179.5,179.4,27.8694]
["bitfinex","SOLUSD",1721868165384,12.13,179.47,179.4,13.9352]
["bitfinex","SOLUSD",1721868165580,12.13,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721868165802,12.13,179.46,179.4,26.0652]
["bitfinex","SOLUSD",1721868165987,12.13,179.46,179.4,31.639]
["bitfinex","SOLUSD",1721868166184,12.13,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721868166382,12.13,179.45,179.4,13.9352]
["bitfinex","SOLUSD",1721868166881,17.7032,179.43,179.38,5.5745]
["bitfinex","SOLUSD",1721868167110,17.7032,179.43,179.36,13.938]
["bitfinex","SOLUSD",1721868167111,12.13,179.41,179.36,13.938]
["bitfinex","SOLUSD",1721868167699,12.13,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1721868168600,12.13,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721868168782,12.13,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1721868168979,22.6488,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1721868168980,12.13,179.45,179.42,5.5735]
["bitfinex","SOLUSD",1721868169200,22.6488,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1721868169384,16.478,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1721868169586,12.13,179.47,179.42,13.9334]
["bitfinex","SOLUSD",1721868170406,27.5697,179.5,179.42,26.0634]
["bitfinex","SOLUSD",1721868170713,21.9985,179.5,179.43,12.13]
["bitfinex","SOLUSD",1721868170888,12.13,179.51,179.46,12.13]
["bitfinex","SOLUSD",1721868171594,12.13,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721868171803,12.13,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1721868172215,0.800368,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721868173127,6.370468,179.53,179.47,5.5718]
["bitfinex","SOLUSD",1721868173303,6.370468,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721868173618,0.800368,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721868174693,0.800368,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721868175307,0.800368,179.53,179.46,1.11416531]
["bitfinex","SOLUSD",1721868175541,0.800368,179.53,179.48,13.9285]
["bitfinex","SOLUSD",1721868175707,0.800368,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721868176500,0.800368,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721868177093,0.800368,179.53,179.52,25.5704]
["bitfinex","SOLUSD",1721868178518,0.800368,179.53,179.51,13.9265]
["bitfinex","SOLUSD",1721868179007,0.800368,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721868180092,0.800368,179.53,179.52,54.53617946]
["bitfinex","SOLUSD",1721868180298,0.800368,179.53,179.52,54.53610082]
["bitfinex","SOLUSD",1721868181324,0.800368,179.53,179.52,53.4224]
["bitfinex","SOLUSD",1721868181712,0.800368,179.53,179.52,25.5704]
["bitfinex","SOLUSD",1721868186126,0.800368,179.53,179.52,26.68422423]
["bitfinex","SOLUSD",1721868186620,0.800368,179.53,179.52,25.5704]
["bitfinex","SOLUSD",1721868190575,0.800368,179.53,179.5,5.5708]
["bitfinex","SOLUSD",1721868190699,0.800368,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721868192416,0.800368,179.53,179.49,5.5711]
["bitfinex","SOLUSD",1721868193227,0.800368,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721868194129,0.800368,179.53,179.48,1.11413805]
["bitfinex","SOLUSD",1721868194341,0.800368,179.53,179.47,13.9296]
["bitfinex","SOLUSD",1721868195831,0.800368,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1721868196541,0.800368,179.53,179.42,13.9337]
["bitfinex","SOLUSD",1721868196919,6.2282,179.48,179.42,13.9337]
["bitfinex","SOLUSD",1721868197340,50.5721,179.47,179.42,13.9337]
["bitfinex","SOLUSD",1721868197646,5.5727,179.45,179.39,5.5741]
["bitfinex","SOLUSD",1721868197823,50.5728,179.44,179.39,5.5741]
["bitfinex","SOLUSD",1721868198022,11.8,179.48,179.42,5.5734]
["bitfinex","SOLUSD",1721868198223,45.0,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721868198431,45.0,179.47,179.43,5.5732]
["bitfinex","SOLUSD",1721868200322,15.6901,179.49,179.44,13.9318]
["bitfinex","SOLUSD",1721868200626,15.6901,179.49,179.34,7.83255597]
["bitfinex","SOLUSD",1721868200627,5.572,179.47,179.41,5.5738]
["bitfinex","SOLUSD",1721868201943,15.6901,179.49,179.42,5.5733]
["bitfinex","SOLUSD",1721868202141,15.6901,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721868202350,15.6901,179.49,179.43,13.9324]
["bitfinex","SOLUSD",1721868203032,15.6901,179.49,179.47,13.9295]
["bitfinex","SOLUSD",1721868203237,15.6901,179.49,179.47,19.5014]
["bitfinex","SOLUSD",1721868203546,6.5367,179.52,179.47,13.9295]
["bitfinex","SOLUSD",1721868203736,17.358568,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721868203942,0.800368,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721868205027,0.800368,179.53,179.5,13.9274]
["bitfinex","SOLUSD",1721868206145,0.800368,179.53,179.46,13.9301]
["bitfinex","SOLUSD",1721868206327,0.800368,179.53,179.47,20.0]
["bitfinex","SOLUSD",1721868206727,0.800368,179.53,179.47,5.5716]
["bitfinex","SOLUSD",1721868206728,6.370468,179.53,179.47,5.5716]
["bitfinex","SOLUSD",1721868207252,0.800368,179.53,179.49,13.928]
["bitfinex","SOLUSD",1721868208324,0.800368,179.53,179.5,5.5707]
["bitfinex","SOLUSD",1721868209350,0.800368,179.53,179.49,13.928]
["bitfinex","SOLUSD",1721868210241,0.800368,179.53,179.49,19.4992]
["bitfinex","SOLUSD",1721868211656,0.800368,179.53,179.45,13.9312]
["bitfinex","SOLUSD",1721868211833,0.800368,179.53,179.46,20.0]
["bitfinex","SOLUSD",1721868211834,6.370668,179.53,179.46,20.0]
["bitfinex","SOLUSD",1721868212033,5.5705,179.52,179.45,13.9312]
["bitfinex","SOLUSD",1721868212237,0.800368,179.53,179.45,13.9312]
["bitfinex","SOLUSD",1721868212858,5.5708,179.51,179.45,13.9312]
["bitfinex","SOLUSD",1721868213155,45.0,179.5,179.45,19.5034]
["bitfinex","SOLUSD",1721868213560,6.370768,179.53,179.45,13.9312]
["bitfinex","SOLUSD",1721868213935,6.370768,179.53,179.46,5.572]
["bitfinex","SOLUSD",1721868214333,5.5704,179.52,179.46,5.572]
["bitfinex","SOLUSD",1721868214531,50.571,179.51,179.45,19.5035]
["bitfinex","SOLUSD",1721868214849,15.2559,179.5,179.45,19.5035]
["bitfinex","SOLUSD",1721868215165,15.2559,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721868215459,15.2559,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1721868215634,15.2559,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721868215829,0.800368,179.53,179.48,13.9286]
["bitfinex","SOLUSD",1721868216229,0.800368,179.53,179.5,5.5707]
["bitfinex","SOLUSD",1721868218531,0.800368,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721868222042,0.800368,179.53,179.52,26.68412305]
["bitfinex","SOLUSD",1721868222459,0.800368,179.53,179.52,25.5704]
["bitfinex","SOLUSD",1721868223272,0.800368,179.53,179.52,26.68401818]
["bitfinex","SOLUSD",1721868223733,0.800368,179.53,179.52,25.5704]
["bitfinex","SOLUSD",1721868224437,0.800368,179.53,179.52,26.68401946]
["bitfinex","SOLUSD",1721868224750,0.800368,179.53,179.52,25.5704]
["bitfinex","SOLUSD",1721868226165,0.800368,179.53,179.52,26.6841411]
["bitfinex","SOLUSD",1721868226856,0.800368,179.53,179.52,25.5704]
["bitfinex","SOLUSD",1721868227753,0.800368,179.53,179.52,26.68413584]
["bitfinex","SOLUSD",1721868227956,0.800368,179.53,179.52,25.5704]
["bitfinex","SOLUSD",1721868228156,0.800368,179.53,179.52,26.6840284]
["bitfinex","SOLUSD",1721868228549,0.800368,179.53,179.52,25.5704]
["bitfinex","SOLUSD",1721868229060,0.800368,179.53,179.52,26.68410698]
["bitfinex","SOLUSD",1721868233241,0.800368,179.53,179.52,28.33977812]
["bitfinex","SOLUSD",1721868234646,0.800368,179.53,179.52,73.33977812]
["bitfinex","SOLUSD",1721868238772,0.800368,179.53,179.52,103.33977812]
["bitfinex","SOLUSD",1721868240365,0.800368,179.53,179.52,73.33977812]
["bitfinex","SOLUSD",1721868240672,0.800368,179.53,179.52,27.22607114]
["bitfinex","SOLUSD",1721868242772,0.800368,179.53,179.52,57.22607114]
["bitfinex","SOLUSD",1721868243884,0.800368,179.53,179.52,103.33969307]
["bitfinex","SOLUSD",1721868244371,21.8252,179.62,179.59,5.5679]
["bitfinex","SOLUSD",1721868244578,21.8252,179.62,179.52,31.65567114]
["bitfinex","SOLUSD",1721868244756,21.8252,179.62,179.53,30.0]
["bitfinex","SOLUSD",1721868244957,21.8252,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721868245152,21.8252,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721868245353,21.8252,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721868245659,21.8252,179.62,179.57,13.922]
["bitfinex","SOLUSD",1721868245660,21.8252,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721868245863,21.8252,179.62,179.58,5.5682]
["bitfinex","SOLUSD",1721868246064,21.8252,179.62,179.59,5.568]
["bitfinex","SOLUSD",1721868246983,21.8252,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721868249388,21.8252,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721868250101,21.8252,179.62,179.6,6.68133761]
["bitfinex","SOLUSD",1721868250271,21.8252,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721868251598,21.8252,179.62,179.6,13.9195]
["bitfinex","SOLUSD",1721868252475,21.8252,179.62,179.59,5.5679]
["bitfinex","SOLUSD",1721868255572,21.8252,179.62,179.58,12.07]
["bitfinex","SOLUSD",1721868255972,21.8252,179.62,179.58,17.6385]
["bitfinex","SOLUSD",1721868256273,21.8252,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721868257700,33.8952,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721868258990,12.07,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1721868259300,12.07,179.6,179.56,13.9222]
["bitfinex","SOLUSD",1721868260300,12.07,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721868260989,12.07,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721868261381,33.8952,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721868261684,12.07,179.6,179.56,19.4911]
["bitfinex","SOLUSD",1721868262286,12.07,179.61,179.56,19.4911]
["bitfinex","SOLUSD",1721868262478,39.4625,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721868262673,21.8252,179.62,179.57,12.07]
["bitfinex","SOLUSD",1721868262893,21.8252,179.62,179.58,1.11349721]
["bitfinex","SOLUSD",1721868263195,21.8252,179.62,179.58,13.18349721]
["bitfinex","SOLUSD",1721868263694,21.8252,179.62,179.58,12.07]
["bitfinex","SOLUSD",1721868263886,21.8252,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1721868266901,21.8252,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721868268483,33.8952,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721868270318,21.8252,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721868270799,21.8252,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721868270972,21.8252,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721868271179,15.3979,179.62,179.61,17.6376]
["bitfinex","SOLUSD",1721868271394,6.2504,179.66,179.61,17.6376]
["bitfinex","SOLUSD",1721868271599,6.2504,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1721868272901,6.2504,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721868273119,6.2504,179.66,179.62,12.07]
["bitfinex","SOLUSD",1721868273308,0.800368,179.7,179.65,12.07]
["bitfinex","SOLUSD",1721868273903,12.870368,179.7,179.65,12.07]
["bitfinex","SOLUSD",1721868274287,0.800368,179.7,179.65,12.07]
["bitfinex","SOLUSD",1721868274482,0.800368,179.7,179.67,5.5656]
["bitfinex","SOLUSD",1721868276304,0.800368,179.7,179.66,12.07]
["bitfinex","SOLUSD",1721868276492,0.800368,179.7,179.68,13.9134]
["bitfinex","SOLUSD",1721868276891,0.800368,179.7,179.65,17.636]
["bitfinex","SOLUSD",1721868277089,0.800368,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721868277291,12.870368,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721868278016,12.870368,179.7,179.65,12.07]
["bitfinex","SOLUSD",1721868278017,0.800368,179.7,179.67,5.5656]
["bitfinex","SOLUSD",1721868278185,0.800368,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721868278598,0.800368,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721868279917,0.800368,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721868280417,0.800368,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721868281118,0.800368,179.7,179.67,31.5496]
["bitfinex","SOLUSD",1721868282018,0.800368,179.7,179.68,5.5653]
["bitfinex","SOLUSD",1721868283094,0.800368,179.7,179.67,31.5497]
["bitfinex","SOLUSD",1721868283289,0.800368,179.7,179.67,19.4797]
["bitfinex","SOLUSD",1721868283708,0.800368,179.7,179.67,13.9142]
["bitfinex","SOLUSD",1721868284220,0.800368,179.7,179.67,25.9842]
["bitfinex","SOLUSD",1721868284416,0.800368,179.7,179.67,13.9142]
["bitfinex","SOLUSD",1721868284619,0.800368,179.7,179.67,19.4798]
["bitfinex","SOLUSD",1721868285215,0.800368,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721868286808,0.800368,179.7,179.67,13.9142]
["bitfinex","SOLUSD",1721868287428,0.800368,179.7,179.67,25.9842]
["bitfinex","SOLUSD",1721868288722,0.800368,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721868292903,0.800368,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721868294125,0.800368,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721868294905,0.800368,179.7,179.67,19.4799]
["bitfinex","SOLUSD",1721868297035,0.800368,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721868299037,0.800368,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721868299916,0.800368,179.7,179.68,5.5653]
["bitfinex","SOLUSD",1721868301042,0.800368,179.7,179.67,13.9142]
["bitfinex","SOLUSD",1721868301224,0.800368,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721868301821,0.800368,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721868302220,0.800368,179.7,179.69,17.6351]
["bitfinex","SOLUSD",1721868302732,0.800368,179.7,179.67,19.4797]
["bitfinex","SOLUSD",1721868302946,6.365168,179.7,179.66,12.07]
["bitfinex","SOLUSD",1721868303113,16.781768,179.7,179.65,12.07]
["bitfinex","SOLUSD",1721868303314,16.781768,179.7,179.63,13.9171]
["bitfinex","SOLUSD",1721868303315,16.781768,179.7,179.67,12.07]
["bitfinex","SOLUSD",1721868303512,0.800368,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721868303932,0.800368,179.7,179.69,17.6351]
["bitfinex","SOLUSD",1721868304309,0.800368,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721868304624,0.800368,179.7,179.66,13.9149]
["bitfinex","SOLUSD",1721868305510,0.800368,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721868305844,0.800368,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721868306148,12.870368,179.7,179.66,13.9149]
["bitfinex","SOLUSD",1721868306742,12.07,179.69,179.66,13.9149]
["bitfinex","SOLUSD",1721868306942,16.4269,179.68,179.63,17.6367]
["bitfinex","SOLUSD",1721868307141,16.4269,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721868307343,28.4969,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721868307841,28.4969,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721868308325,28.4969,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721868309045,16.4269,179.68,179.65,13.9157]
["bitfinex","SOLUSD",1721868309245,16.4269,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1721868309840,0.800368,179.7,179.68,13.9133]
["bitfinex","SOLUSD",1721868310152,0.800368,179.7,179.68,25.9833]
["bitfinex","SOLUSD",1721868310829,0.800368,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721868311429,0.800368,179.7,179.69,17.6351]
["bitfinex","SOLUSD",1721868312229,0.800368,179.7,179.69,37.6351]
["bitfinex","SOLUSD",1721868312555,0.800368,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721868312935,0.800368,179.7,179.69,17.6351]
["bitfinex","SOLUSD",1721868316043,0.800368,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721868318549,0.800368,179.7,179.68,13.9133]
["bitfinex","SOLUSD",1721868318747,16.0416,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721868319337,16.0416,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721868319752,16.0416,179.69,179.67,13.9142]
["bitfinex","SOLUSD",1721868319957,16.0416,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721868320259,0.800368,179.7,179.68,17.6354]
["bitfinex","SOLUSD",1721868320955,0.800368,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721868321653,0.800368,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721868322632,0.800368,179.7,179.67,13.9142]
["bitfinex","SOLUSD",1721868322845,12.870368,179.7,179.64,12.07]
["bitfinex","SOLUSD",1721868323142,18.435268,179.7,179.64,17.6363]
["bitfinex","SOLUSD",1721868323357,18.435268,179.7,179.65,5.5662]
["bitfinex","SOLUSD",1721868323358,12.870368,179.7,179.65,5.5662]
["bitfinex","SOLUSD",1721868324941,12.870368,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721868325862,12.07,179.69,179.64,5.5663]
["bitfinex","SOLUSD",1721868326045,12.07,179.68,179.64,5.5663]
["bitfinex","SOLUSD",1721868326663,12.07,179.68,179.65,5.5662]
["bitfinex","SOLUSD",1721868326958,21.7465,179.67,179.63,19.4841]
["bitfinex","SOLUSD",1721868327162,12.07,179.66,179.63,19.4841]
["bitfinex","SOLUSD",1721868327766,21.7465,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721868328259,21.7465,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721868328464,21.7465,179.67,179.64,5.5663]
["bitfinex","SOLUSD",1721868330064,21.7465,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721868331053,21.7465,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721868331256,15.5938,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721868331565,0.800368,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721868331566,0.800368,179.7,179.66,27.09804878]
["bitfinex","SOLUSD",1721868331774,0.800368,179.7,179.67,12.07]
["bitfinex","SOLUSD",1721868332064,0.800368,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721868332570,0.800368,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721868333349,12.07,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721868333553,12.07,179.68,179.62,25.9877]
["bitfinex","SOLUSD",1721868333775,12.07,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721868334067,12.07,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721868334268,12.07,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721868335266,12.870368,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721868335768,12.07,179.68,179.61,13.9187]
["bitfinex","SOLUSD",1721868335978,12.07,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721868336181,12.07,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721868336347,12.07,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721868336747,12.07,179.67,179.63,5.5668]
["bitfinex","SOLUSD",1721868337373,12.07,179.67,179.64,5.5665]
["bitfinex","SOLUSD",1721868339159,12.07,179.67,179.62,5.567]
["bitfinex","SOLUSD",1721868339373,12.07,179.67,179.63,5.5668]
["bitfinex","SOLUSD",1721868339880,12.07,179.67,179.61,19.4862]
["bitfinex","SOLUSD",1721868339881,12.07,179.65,179.61,19.4862]
["bitfinex","SOLUSD",1721868341754,12.07,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721868342347,5.5658,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721868342553,12.07,179.64,179.61,13.9187]
["bitfinex","SOLUSD",1721868342754,15.979,179.64,179.61,13.9187]
["bitfinex","SOLUSD",1721868342972,12.07,179.63,179.61,13.9187]
["bitfinex","SOLUSD",1721868344677,12.07,179.63,179.61,19.4863]
["bitfinex","SOLUSD",1721868346287,28.049,179.64,179.62,5.5671]
["bitfinex","SOLUSD",1721868346461,28.049,179.64,179.61,13.9187]
["bitfinex","SOLUSD",1721868347072,28.049,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721868347281,28.049,179.64,179.61,19.486]
["bitfinex","SOLUSD",1721868349482,28.049,179.64,179.61,13.9187]
["bitfinex","SOLUSD",1721868349684,12.07,179.63,179.61,13.9187]
["bitfinex","SOLUSD",1721868352392,12.07,179.63,179.57,13.9216]
["bitfinex","SOLUSD",1721868352606,12.07,179.63,179.57,25.9916]
["bitfinex","SOLUSD",1721868352886,12.07,179.63,179.6,5.5678]
["bitfinex","SOLUSD",1721868353274,34.0855,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1721868353471,34.0855,179.64,179.58,12.07]
["bitfinex","SOLUSD",1721868353472,12.07,179.63,179.57,13.9216]
["bitfinex","SOLUSD",1721868353684,12.07,179.63,179.6,5.5678]
["bitfinex","SOLUSD",1721868354186,12.07,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721868354367,22.0155,179.64,179.6,13.9194]
["bitfinex","SOLUSD",1721868354572,15.979,179.64,179.6,15.03285021]
["bitfinex","SOLUSD",1721868354774,15.979,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721868355195,15.979,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721868355576,15.979,179.64,179.61,5.5673]
["bitfinex","SOLUSD",1721868356571,15.979,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721868357591,15.979,179.64,179.6,19.487]
["bitfinex","SOLUSD",1721868357789,15.979,179.64,179.6,13.9194]
["bitfinex","SOLUSD",1721868358000,15.979,179.64,179.61,5.5674]
["bitfinex","SOLUSD",1721868358784,28.049,179.64,179.61,5.5674]
["bitfinex","SOLUSD",1721868358990,28.049,179.64,179.6,13.9194]
["bitfinex","SOLUSD",1721868359175,12.07,179.63,179.6,13.9194]
["bitfinex","SOLUSD",1721868361094,12.07,179.63,179.6,19.4873]
["bitfinex","SOLUSD",1721868362277,57.07,179.62,179.58,5.5683]
["bitfinex","SOLUSD",1721868362598,57.07,179.62,179.56,13.9222]
["bitfinex","SOLUSD",1721868362599,12.07,179.59,179.52,13.9256]
["bitfinex","SOLUSD",1721868362781,12.07,179.57,179.52,13.9256]
["bitfinex","SOLUSD",1721868363305,12.07,179.56,179.52,13.9256]
["bitfinex","SOLUSD",1721868363498,12.07,179.57,179.52,13.9256]
["bitfinex","SOLUSD",1721868363701,12.07,179.55,179.52,13.9256]
["bitfinex","SOLUSD",1721868363890,12.07,179.53,179.52,19.4959]
["bitfinex","SOLUSD",1721868364087,12.07,179.53,179.52,13.9256]
["bitfinex","SOLUSD",1721868364406,12.07,179.53,179.48,14.37155119]
["bitfinex","SOLUSD",1721868364407,57.07,179.53,179.48,13.9287]
["bitfinex","SOLUSD",1721868364605,12.07,179.53,179.48,13.9287]
["bitfinex","SOLUSD",1721868364903,12.07,179.55,179.49,5.571]
["bitfinex","SOLUSD",1721868364904,12.07,179.51,179.49,5.571]
["bitfinex","SOLUSD",1721868365489,12.07,179.51,179.48,13.9287]
["bitfinex","SOLUSD",1721868365490,12.07,179.5,179.48,13.9287]
["bitfinex","SOLUSD",1721868365683,12.07,179.5,179.44,27.8636]
["bitfinex","SOLUSD",1721868365684,27.6869,179.49,179.44,19.5043]
["bitfinex","SOLUSD",1721868366015,12.07,179.47,179.44,19.5043]
["bitfinex","SOLUSD",1721868366190,12.07,179.45,179.44,19.5043]
["bitfinex","SOLUSD",1721868366504,12.07,179.45,179.42,5.5732]
["bitfinex","SOLUSD",1721868366706,12.07,179.44,179.4,13.9349]
["bitfinex","SOLUSD",1721868366885,12.07,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1721868367275,12.07,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1721868367803,12.07,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721868368008,12.07,179.46,179.43,13.9325]
["bitfinex","SOLUSD",1721868368188,12.07,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721868368523,15.6169,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721868368809,12.07,179.47,179.43,19.5055]
["bitfinex","SOLUSD",1721868369013,12.07,179.46,179.43,19.5055]
["bitfinex","SOLUSD",1721868369215,12.07,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721868369508,15.6169,179.49,179.47,5.5718]
["bitfinex","SOLUSD",1721868370495,6.1368,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721868372583,18.2068,179.53,179.49,19.4986]
["bitfinex","SOLUSD",1721868372896,12.07,179.52,179.49,13.9275]
["bitfinex","SOLUSD",1721868373282,12.07,179.51,179.46,5.572]
["bitfinex","SOLUSD",1721868373512,12.07,179.49,179.45,13.9311]
["bitfinex","SOLUSD",1721868374197,12.07,179.48,179.45,19.5034]
["bitfinex","SOLUSD",1721868374395,6.1368,179.53,179.45,19.5034]
["bitfinex","SOLUSD",1721868374396,12.07,179.47,179.45,19.5034]
["bitfinex","SOLUSD",1721868374701,12.07,179.47,179.45,13.9311]
["bitfinex","SOLUSD",1721868375315,57.07,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721868375613,12.07,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721868375811,45.0,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721868375996,12.07,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721868376303,12.07,179.45,179.41,13.934]
["bitfinex","SOLUSD",1721868376304,12.07,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721868376512,12.07,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1721868376513,45.0,179.45,179.42,5.5735]
["bitfinex","SOLUSD",1721868376882,12.07,179.46,179.41,26.004]
["bitfinex","SOLUSD",1721868377085,12.07,179.48,179.42,12.07]
["bitfinex","SOLUSD",1721868377384,12.07,179.48,179.44,13.9314]
["bitfinex","SOLUSD",1721868377601,12.07,179.47,179.44,19.5042]
["bitfinex","SOLUSD",1721868377881,385.0,179.52,179.49,5.5711]
["bitfinex","SOLUSD",1721868378078,27.9988,179.54,179.48,12.07]
["bitfinex","SOLUSD",1721868378300,27.9988,179.54,179.41,27.8683]
["bitfinex","SOLUSD",1721868378301,15.9288,179.54,179.5,13.9272]
["bitfinex","SOLUSD",1721868378482,15.9288,179.54,179.5,25.9972]
["bitfinex","SOLUSD",1721868378679,15.9288,179.54,179.51,5.5705]
["bitfinex","SOLUSD",1721868378907,12.07,179.53,179.51,5.5705]
["bitfinex","SOLUSD",1721868380103,12.07,179.53,179.5,19.4982]
["bitfinex","SOLUSD",1721868380295,15.9288,179.54,179.5,19.4982]
["bitfinex","SOLUSD",1721868380802,15.9288,179.54,179.51,5.5706]
["bitfinex","SOLUSD",1721868382115,15.9288,179.54,179.52,5.5704]
["bitfinex","SOLUSD",1721868383614,16.2382,179.6,179.47,1.11408432]
["bitfinex","SOLUSD",1721868383785,16.2382,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721868383990,16.2382,179.6,179.58,5.5683]
["bitfinex","SOLUSD",1721868384305,5.5686,179.58,179.52,19.4959]
["bitfinex","SOLUSD",1721868384608,5.5689,179.57,179.52,13.9256]
["bitfinex","SOLUSD",1721868385392,45.0,179.56,179.52,13.9256]
["bitfinex","SOLUSD",1721868386827,50.5694,179.56,179.48,13.929]
["bitfinex","SOLUSD",1721868386996,45.0,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721868387310,5.5694,179.55,179.48,13.929]
["bitfinex","SOLUSD",1721868387520,45.0,179.54,179.48,13.929]
["bitfinex","SOLUSD",1721868387690,5.5702,179.53,179.48,13.929]
["bitfinex","SOLUSD",1721868387896,45.0,179.52,179.48,13.929]
["bitfinex","SOLUSD",1721868388093,16.3017,179.51,179.45,5.5723]
["bitfinex","SOLUSD",1721868388312,45.0,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1721868389121,45.0,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721868390193,50.5711,179.5,179.44,13.9319]
["bitfinex","SOLUSD",1721868390394,5.5713,179.49,179.44,13.9319]
["bitfinex","SOLUSD",1721868390920,45.0,179.48,179.44,19.5047]
["bitfinex","SOLUSD",1721868391105,45.0,179.48,179.44,13.9319]
["bitfinex","SOLUSD",1721868392012,16.3017,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721868392211,16.3017,179.51,179.36,45.46698986]
["bitfinex","SOLUSD",1721868392212,16.3017,179.51,179.47,19.5009]
["bitfinex","SOLUSD",1721868392528,16.3017,179.51,179.47,13.9293]
["bitfinex","SOLUSD",1721868393016,16.3017,179.51,179.48,5.5714]
["bitfinex","SOLUSD",1721868393320,16.3017,179.51,179.47,13.9293]
["bitfinex","SOLUSD",1721868393621,16.3017,179.51,179.47,19.5009]
["bitfinex","SOLUSD",1721868394027,45.0,179.5,179.47,19.5009]
["bitfinex","SOLUSD",1721868395415,45.0,179.5,179.48,5.5715]
["bitfinex","SOLUSD",1721868395621,16.3017,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1721868395915,16.3017,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721868396491,16.3017,179.51,179.48,5.5713]
["bitfinex","SOLUSD",1721868396699,16.3017,179.51,179.49,5.5711]
["bitfinex","SOLUSD",1721868397307,15.4938,179.55,179.49,5.571]
["bitfinex","SOLUSD",1721868398716,45.0,179.54,179.47,13.9293]
["bitfinex","SOLUSD",1721868398927,5.5701,179.53,179.47,13.9293]
["bitfinex","SOLUSD",1721868399223,45.0,179.52,179.47,13.9293]
["bitfinex","SOLUSD",1721868399630,45.0,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1721868399827,45.0,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721868400207,50.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721868401024,45.0,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721868401420,45.0,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1721868402341,45.0,179.53,179.47,13.9293]
["bitfinex","SOLUSD",1721868403010,45.0,179.53,179.48,5.5713]
["bitfinex","SOLUSD",1721868404116,50.5701,179.53,179.48,5.5713]
["bitfinex","SOLUSD",1721868404322,50.5701,179.53,179.47,19.5012]
["bitfinex","SOLUSD",1721868405109,50.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721868405621,15.4938,179.55,179.5,13.927]
["bitfinex","SOLUSD",1721868406132,6.0012,179.56,179.51,1.11411853]
["bitfinex","SOLUSD",1721868406337,412.7609,179.59,179.53,26.0048]
["bitfinex","SOLUSD",1721868406639,12.08,179.6,179.56,13.9225]
["bitfinex","SOLUSD",1721868407135,18.2412,179.61,179.56,13.9225]
["bitfinex","SOLUSD",1721868407307,15.6809,179.64,179.46,48.32]
["bitfinex","SOLUSD",1721868407308,12.08,179.62,179.59,13.9201]
["bitfinex","SOLUSD",1721868407635,12.08,179.63,179.59,13.9201]
["bitfinex","SOLUSD",1721868407829,12.08,179.62,179.59,13.9201]
["bitfinex","SOLUSD",1721868408009,12.08,179.62,179.59,19.4881]
["bitfinex","SOLUSD",1721868408205,15.6809,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1721868408404,15.6809,179.64,179.61,5.5674]
["bitfinex","SOLUSD",1721868409125,15.6809,179.64,179.59,19.488]
["bitfinex","SOLUSD",1721868409333,15.6809,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1721868409530,16.2629,179.68,179.64,5.5664]
["bitfinex","SOLUSD",1721868410105,0.800368,179.7,179.65,5.5661]
["bitfinex","SOLUSD",1721868410310,0.800368,179.7,179.66,15.02793069]
["bitfinex","SOLUSD",1721868410646,0.800368,179.7,179.68,5.5653]
["bitfinex","SOLUSD",1721868410812,0.800368,179.7,179.68,6.67819887]
["bitfinex","SOLUSD",1721868411731,0.800368,179.7,179.68,36.67819887]
["bitfinex","SOLUSD",1721868412232,0.800368,179.7,179.68,6.67819887]
["bitfinex","SOLUSD",1721868412419,0.800368,179.7,179.68,5.5653]
["bitfinex","SOLUSD",1721868412628,0.800368,179.7,179.68,6.67819432]
["bitfinex","SOLUSD",1721868412938,0.800368,179.7,179.68,36.67819432]
["bitfinex","SOLUSD",1721868413140,0.800368,179.7,179.69,20.0]
["bitfinex","SOLUSD",1721868413317,0.800368,179.7,179.69,21.65410475]
["bitfinex","SOLUSD",1721868413832,0.1622107,179.83,179.76,13.9073]
["bitfinex","SOLUSD",1721868414039,0.1622107,179.83,179.77,1.11232991]
["bitfinex","SOLUSD",1721868414329,0.1622107,179.83,179.77,5.5624]
["bitfinex","SOLUSD",1721868414534,0.1622107,179.83,179.76,13.9073]
["bitfinex","SOLUSD",1721868414918,5.7230107,179.83,179.77,5.5624]
["bitfinex","SOLUSD",1721868415210,5.5612,179.82,179.76,13.9073]
["bitfinex","SOLUSD",1721868415633,5.5612,179.82,179.76,19.4702]
["bitfinex","SOLUSD",1721868416143,45.0,179.81,179.76,19.4702]
["bitfinex","SOLUSD",1721868416349,45.0,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721868416532,45.0,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721868417239,45.0,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721868417735,45.0,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721868418432,45.0,179.82,179.76,13.9073]
["bitfinex","SOLUSD",1721868418647,50.5611,179.82,179.76,13.9073]
["bitfinex","SOLUSD",1721868418837,50.5611,179.82,179.76,19.4702]
["bitfinex","SOLUSD",1721868419018,45.0,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721868419217,45.1622107,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721868420718,45.1622107,179.83,179.79,13.9047]
["bitfinex","SOLUSD",1721868420918,0.1622107,179.83,179.79,19.4664]
["bitfinex","SOLUSD",1721868421452,0.1622107,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1721868422130,0.1622107,179.83,179.79,13.9047]
["bitfinex","SOLUSD",1721868422641,0.1622107,179.83,179.79,19.4667]
["bitfinex","SOLUSD",1721868422943,0.1622107,179.83,179.79,13.9047]
["bitfinex","SOLUSD",1721868423739,0.1622107,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721868424312,0.1622107,179.83,179.69,31.94730475]
["bitfinex","SOLUSD",1721868424313,0.1622107,179.83,179.7,1.11227125]
["bitfinex","SOLUSD",1721868424549,45.1622107,179.83,179.72,30.0]
["bitfinex","SOLUSD",1721868424729,45.1622107,179.83,179.73,20.0]
["bitfinex","SOLUSD",1721868425115,45.1622107,179.83,179.72,30.0]
["bitfinex","SOLUSD",1721868425116,5.5617,179.81,179.75,19.4709]
["bitfinex","SOLUSD",1721868425318,50.5617,179.8,179.75,19.4709]
["bitfinex","SOLUSD",1721868425515,50.5617,179.8,179.76,30.0]
["bitfinex","SOLUSD",1721868425719,5.562,179.79,179.76,30.0]
["bitfinex","SOLUSD",1721868426235,45.0,179.78,179.76,30.0]
["bitfinex","SOLUSD",1721868426839,45.0,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721868427331,50.562,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721868427534,50.562,179.79,179.71,13.911]
["bitfinex","SOLUSD",1721868428156,16.3287,179.78,179.71,13.911]
["bitfinex","SOLUSD",1721868428442,45.0,179.77,179.71,13.911]
["bitfinex","SOLUSD",1721868429427,22.8336,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721868429626,22.8336,179.78,179.75,5.5631]
["bitfinex","SOLUSD",1721868430641,22.8336,179.78,179.74,19.4723]
["bitfinex","SOLUSD",1721868431251,22.8336,179.78,179.72,5.564]
["bitfinex","SOLUSD",1721868431549,45.0,179.77,179.72,5.564]
["bitfinex","SOLUSD",1721868431727,45.0,179.77,179.73,5.5637]
["bitfinex","SOLUSD",1721868432127,45.0,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721868432444,45.0,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721868433123,45.0,179.77,179.73,19.4732]
["bitfinex","SOLUSD",1721868433734,45.0,179.77,179.73,13.9094]
["bitfinex","SOLUSD",1721868434057,50.5626,179.77,179.73,13.9094]
["bitfinex","SOLUSD",1721868434226,50.5626,179.77,179.71,5.5643]
["bitfinex","SOLUSD",1721868434625,50.5626,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721868435026,45.0,179.77,179.69,13.9123]
["bitfinex","SOLUSD",1721868436245,45.0,179.77,179.72,13.9103]
["bitfinex","SOLUSD",1721868436748,45.0,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721868437833,45.0,179.77,179.67,13.9137]
["bitfinex","SOLUSD",1721868438026,5.5636,179.74,179.69,30.0]
["bitfinex","SOLUSD",1721868438230,45.0,179.73,179.69,30.0]
["bitfinex","SOLUSD",1721868438942,45.0,179.73,179.67,13.9137]
["bitfinex","SOLUSD",1721868439251,22.8336,179.78,179.7,13.9116]
["bitfinex","SOLUSD",1721868439446,45.0,179.77,179.7,13.9116]
["bitfinex","SOLUSD",1721868440133,45.0,179.77,179.7,19.4762]
["bitfinex","SOLUSD",1721868440134,5.563,179.76,179.7,19.4762]
["bitfinex","SOLUSD",1721868440337,45.0,179.75,179.7,13.9116]
["bitfinex","SOLUSD",1721868440647,22.8336,179.78,179.7,13.9116]
["bitfinex","SOLUSD",1721868440824,45.0,179.77,179.7,13.9116]
["bitfinex","SOLUSD",1721868441455,45.0,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721868441952,22.8336,179.78,179.73,13.9094]
["bitfinex","SOLUSD",1721868442832,22.8336,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721868443646,22.8336,179.78,179.73,49.473]
["bitfinex","SOLUSD",1721868443855,28.396,179.78,179.73,43.9094]
["bitfinex","SOLUSD",1721868444043,28.396,179.78,179.73,49.4732]
["bitfinex","SOLUSD",1721868444644,28.396,179.78,179.73,43.9094]
["bitfinex","SOLUSD",1721868445235,28.396,179.78,179.73,19.4732]
["bitfinex","SOLUSD",1721868445457,28.396,179.78,179.73,13.9094]
["bitfinex","SOLUSD",1721868445780,5.5626,179.77,179.73,13.9094]
["bitfinex","SOLUSD",1721868445959,50.5626,179.77,179.73,13.9094]
["bitfinex","SOLUSD",1721868446750,45.0,179.77,179.73,13.9094]
["bitfinex","SOLUSD",1721868446947,45.0,179.77,179.69,13.9124]
["bitfinex","SOLUSD",1721868447142,5.5634,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1721868447326,45.0,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721868448050,45.0,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1721868448929,50.5632,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1721868449750,45.0,179.75,179.69,13.9124]
["bitfinex","SOLUSD",1721868449937,28.3962,179.78,179.69,13.9124]
["bitfinex","SOLUSD",1721868450144,45.0,179.77,179.69,13.9124]
["bitfinex","SOLUSD",1721868450355,45.0,179.77,179.7,5.5645]
["bitfinex","SOLUSD",1721868450941,45.0,179.77,179.69,13.9124]
["bitfinex","SOLUSD",1721868451155,50.5627,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721868452361,12.06,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721868453337,12.06,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721868453541,45.0,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721868454648,45.0,179.75,179.7,5.5645]
["bitfinex","SOLUSD",1721868454973,45.0,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721868455868,45.0,179.75,179.69,25.9724]
["bitfinex","SOLUSD",1721868455869,22.8336,179.78,179.73,25.9693]
["bitfinex","SOLUSD",1721868456167,16.3287,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721868456667,385.0,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721868456668,397.06,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721868456968,22.8285,179.82,179.76,25.9672]
["bitfinex","SOLUSD",1721868457146,16.3931,179.82,179.78,12.06]
["bitfinex","SOLUSD",1721868457469,0.1622107,179.83,179.78,12.06]
["bitfinex","SOLUSD",1721868457846,0.1622107,179.83,179.79,5.562]
["bitfinex","SOLUSD",1721868458251,0.1622107,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721868458569,12.06,179.8,179.76,13.9072]
["bitfinex","SOLUSD",1721868458865,17.6217,179.8,179.76,13.9072]
["bitfinex","SOLUSD",1721868459070,57.06,179.79,179.76,13.9072]
["bitfinex","SOLUSD",1721868460274,12.06,179.81,179.76,13.9072]
["bitfinex","SOLUSD",1721868460450,12.06,179.82,179.76,25.9672]
["bitfinex","SOLUSD",1721868460850,12.06,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721868461552,0.1622107,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721868461877,12.2222107,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1721868462442,12.2222107,179.83,179.77,12.06]
["bitfinex","SOLUSD",1721868462443,12.2222107,179.83,179.79,5.562]
["bitfinex","SOLUSD",1721868462852,12.2222107,179.83,179.77,17.6223]
["bitfinex","SOLUSD",1721868463040,12.2222107,179.83,179.77,12.06]
["bitfinex","SOLUSD",1721868463763,12.06,179.82,179.78,5.562]
["bitfinex","SOLUSD",1721868463970,17.6212,179.82,179.76,31.5299]
["bitfinex","SOLUSD",1721868464153,12.06,179.81,179.77,30.0]
["bitfinex","SOLUSD",1721868464869,12.06,179.8,179.77,30.0]
["bitfinex","SOLUSD",1721868465245,12.06,179.79,179.77,30.0]
["bitfinex","SOLUSD",1721868465446,45.0,179.79,179.77,30.0]
["bitfinex","SOLUSD",1721868465793,57.06,179.79,179.75,35.5632]
["bitfinex","SOLUSD",1721868465959,45.0,179.79,179.75,35.5632]
["bitfinex","SOLUSD",1721868466775,45.0,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721868468052,57.06,179.79,179.73,17.6238]
["bitfinex","SOLUSD",1721868468291,12.06,179.78,179.74,30.0]
["bitfinex","SOLUSD",1721868469169,12.06,179.78,179.74,35.5635]
["bitfinex","SOLUSD",1721868470163,12.06,179.76,179.74,30.0]
["bitfinex","SOLUSD",1721868471155,12.06,179.76,179.72,19.4739]
["bitfinex","SOLUSD",1721868471675,12.06,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721868472179,12.06,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721868472481,12.06,179.76,179.72,13.9098]
["bitfinex","SOLUSD",1721868473055,12.06,179.76,179.72,19.4739]
["bitfinex","SOLUSD",1721868473369,15.3764,179.78,179.73,5.5637]
["bitfinex","SOLUSD",1721868473569,12.06,179.76,179.73,5.5637]
["bitfinex","SOLUSD",1721868473881,12.06,179.77,179.73,5.5637]
["bitfinex","SOLUSD",1721868474083,45.0,179.76,179.73,5.5637]
["bitfinex","SOLUSD",1721868474578,45.0,179.76,179.74,5.5634]
["bitfinex","SOLUSD",1721868474782,45.0,179.77,179.74,5.5634]
["bitfinex","SOLUSD",1721868474987,15.3764,179.78,179.75,5.5631]
["bitfinex","SOLUSD",1721868475362,18.4791,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1721868475562,45.0,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721868475973,57.06,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721868477085,45.0,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721868477280,57.06,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721868477593,57.06,179.79,179.73,12.06]
["bitfinex","SOLUSD",1721868477982,12.06,179.78,179.72,25.9698]
["bitfinex","SOLUSD",1721868478187,12.06,179.78,179.73,30.0]
["bitfinex","SOLUSD",1721868478762,12.06,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721868479397,57.06,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721868480195,45.0,179.79,179.73,42.06]
["bitfinex","SOLUSD",1721868480381,12.06,179.8,179.77,5.5625]
["bitfinex","SOLUSD",1721868480891,12.06,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721868481108,12.06,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721868481772,12.06,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721868484374,12.06,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721868486082,12.06,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721868490096,12.06,179.8,179.74,12.06]
["bitfinex","SOLUSD",1721868490097,12.06,179.77,179.71,13.9107]
["bitfinex","SOLUSD",1721868490273,12.06,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721868492081,12.06,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721868492680,12.06,179.78,179.71,13.9107]
["bitfinex","SOLUSD",1721868492900,45.0,179.77,179.71,25.9707]
["bitfinex","SOLUSD",1721868493200,12.06,179.8,179.74,25.9684]
["bitfinex","SOLUSD",1721868493402,21.7094,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721868493403,12.06,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721868495180,21.7092,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721868495400,57.06,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721868496198,385.1622107,179.83,179.77,25.9664]
["bitfinex","SOLUSD",1721868496415,385.1622107,179.83,179.78,12.06]
["bitfinex","SOLUSD",1721868496796,385.1622107,179.83,179.79,5.5618]
["bitfinex","SOLUSD",1721868497302,397.2222107,179.83,179.79,5.5618]
["bitfinex","SOLUSD",1721868497721,12.2222107,179.83,179.79,5.5618]
["bitfinex","SOLUSD",1721868499180,0.1622107,179.83,179.77,25.9664]
["bitfinex","SOLUSD",1721868499388,12.2222107,179.83,179.77,13.9064]
["bitfinex","SOLUSD",1721868499692,12.06,179.81,179.77,19.4687]
["bitfinex","SOLUSD",1721868500595,12.06,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1721868502586,12.06,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721868502784,12.06,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721868503428,12.06,179.77,179.73,19.4733]
["bitfinex","SOLUSD",1721868503592,12.06,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721868504907,45.0,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721868505090,12.06,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721868506015,12.06,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721868506219,12.06,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721868507125,6.114,179.82,179.76,13.9071]
["bitfinex","SOLUSD",1721868507300,12.06,179.8,179.77,5.5623]
["bitfinex","SOLUSD",1721868507689,12.06,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721868509007,12.06,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721868509614,0.1622107,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721868509822,12.06,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1721868510401,12.06,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721868511202,12.06,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721868511422,57.06,179.79,179.76,19.4699]
["bitfinex","SOLUSD",1721868511596,12.06,179.78,179.76,19.4699]
["bitfinex","SOLUSD",1721868512120,12.06,179.77,179.72,19.474]
["bitfinex","SOLUSD",1721868512291,12.06,179.74,179.72,19.474]
["bitfinex","SOLUSD",1721868513216,12.06,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721868513426,12.06,179.74,179.68,13.9132]
["bitfinex","SOLUSD",1721868513603,12.06,179.69,179.61,10.2932]
["bitfinex","SOLUSD",1721868513793,12.06,179.66,179.64,13.9162]
["bitfinex","SOLUSD",1721868513998,45.0,179.68,179.64,13.9162]
["bitfinex","SOLUSD",1721868513999,12.06,179.65,179.64,13.9162]
["bitfinex","SOLUSD",1721868514415,12.06,179.65,179.6,13.9194]
["bitfinex","SOLUSD",1721868514915,5.5669,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1721868515107,12.06,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721868515304,5.5663,179.66,179.6,5.5677]
["bitfinex","SOLUSD",1721868515502,12.06,179.62,179.61,5.5675]
["bitfinex","SOLUSD",1721868515700,12.06,179.64,179.62,5.5671]
["bitfinex","SOLUSD",1721868517100,12.06,179.63,179.6,5.5677]
["bitfinex","SOLUSD",1721868517527,12.06,179.63,179.61,5.5676]
["bitfinex","SOLUSD",1721868517699,12.06,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721868517904,12.06,179.64,179.6,5.5677]
["bitfinex","SOLUSD",1721868518295,5.5657,179.67,179.61,5.5675]
["bitfinex","SOLUSD",1721868518499,45.0,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1721868518500,12.06,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721868519628,45.0,179.68,179.63,5.5668]
["bitfinex","SOLUSD",1721868519922,12.06,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721868520129,12.06,179.66,179.62,13.9178]
["bitfinex","SOLUSD",1721868520910,12.06,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721868521216,12.06,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721868521608,12.06,179.66,179.62,19.485]
["bitfinex","SOLUSD",1721868521810,12.06,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721868522117,12.06,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721868522722,12.06,179.67,179.62,25.9778]
["bitfinex","SOLUSD",1721868522914,12.06,179.68,179.62,25.9778]
["bitfinex","SOLUSD",1721868523726,12.06,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721868524228,397.06,179.71,179.65,25.9753]
["bitfinex","SOLUSD",1721868524442,16.4714,179.72,179.65,25.9753]
["bitfinex","SOLUSD",1721868524614,12.06,179.7,179.65,13.9153]
["bitfinex","SOLUSD",1721868524815,12.06,179.68,179.65,13.9153]
["bitfinex","SOLUSD",1721868525009,12.06,179.66,179.62,5.567]
["bitfinex","SOLUSD",1721868525209,12.06,179.65,179.62,5.567]
["bitfinex","SOLUSD",1721868525726,12.06,179.65,179.56,10.2932]
["bitfinex","SOLUSD",1721868525727,12.06,179.63,179.58,5.5683]
["bitfinex","SOLUSD",1721868525933,12.06,179.62,179.58,5.5683]
["bitfinex","SOLUSD",1721868526519,12.06,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1721868526914,12.06,179.63,179.6,5.5679]
["bitfinex","SOLUSD",1721868528227,5.5656,179.68,179.6,13.9192]
["bitfinex","SOLUSD",1721868528428,45.0,179.67,179.6,13.9192]
["bitfinex","SOLUSD",1721868529127,45.0,179.67,179.62,5.5673]
["bitfinex","SOLUSD",1721868529510,50.5658,179.67,179.62,5.5673]
["bitfinex","SOLUSD",1721868530635,45.0,179.67,179.63,13.9168]
["bitfinex","SOLUSD",1721868530809,45.0,179.68,179.63,13.9168]
["bitfinex","SOLUSD",1721868531010,50.5654,179.68,179.63,19.4836]
["bitfinex","SOLUSD",1721868531814,50.5654,179.68,179.63,13.9168]
["bitfinex","SOLUSD",1721868532936,45.0,179.68,179.63,19.4837]
["bitfinex","SOLUSD",1721868533132,29.7151,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1721868533133,50.5651,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721868533313,50.5651,179.69,179.63,19.4837]
["bitfinex","SOLUSD",1721868534939,45.0,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721868535136,45.0,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721868535625,45.0,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721868536027,45.0,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721868536738,45.0,179.71,179.63,13.9168]
["bitfinex","SOLUSD",1721868536917,5.5655,179.68,179.63,13.9168]
["bitfinex","SOLUSD",1721868537122,45.0,179.67,179.63,13.9168]
["bitfinex","SOLUSD",1721868537937,5.5661,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721868538139,50.5663,179.65,179.59,19.4878]
["bitfinex","SOLUSD",1721868538323,45.0,179.64,179.59,19.4878]
["bitfinex","SOLUSD",1721868538721,45.0,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1721868540749,45.0,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721868541937,45.0,179.65,179.55,13.9232]
["bitfinex","SOLUSD",1721868541938,60.3477,179.65,179.55,13.9232]
["bitfinex","SOLUSD",1721868542130,5.5673,179.62,179.56,5.5688]
["bitfinex","SOLUSD",1721868542444,50.5676,179.61,179.56,5.5688]
["bitfinex","SOLUSD",1721868542643,50.5676,179.61,179.55,13.9232]
["bitfinex","SOLUSD",1721868543251,45.0,179.61,179.55,13.9232]
["bitfinex","SOLUSD",1721868544657,69.15,179.61,179.55,13.9232]
["bitfinex","SOLUSD",1721868544957,85.91,179.61,179.51,13.9265]
["bitfinex","SOLUSD",1721868545253,40.91,179.58,179.47,13.9293]
["bitfinex","SOLUSD",1721868545434,5.5698,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1721868545629,45.0,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721868546047,45.0,179.53,179.5,5.5708]
["bitfinex","SOLUSD",1721868546225,385.0,179.57,179.5,13.9268]
["bitfinex","SOLUSD",1721868546654,45.0,179.56,179.5,13.9268]
["bitfinex","SOLUSD",1721868547948,45.0,179.56,179.51,5.5705]
["bitfinex","SOLUSD",1721868548751,45.0,179.56,179.5,13.9268]
["bitfinex","SOLUSD",1721868549952,50.5692,179.56,179.5,19.4975]
["bitfinex","SOLUSD",1721868550158,45.0,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721868550330,12.09,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721868550725,12.09,179.54,179.5,13.9268]
["bitfinex","SOLUSD",1721868550928,12.09,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721868551122,12.09,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721868551352,12.09,179.53,179.5,19.4975]
["bitfinex","SOLUSD",1721868551527,12.09,179.52,179.5,13.9268]
["bitfinex","SOLUSD",1721868552344,12.09,179.51,179.5,13.9268]
["bitfinex","SOLUSD",1721868552542,12.09,179.51,179.46,13.9301]
["bitfinex","SOLUSD",1721868552744,12.09,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721868553338,12.09,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721868554055,385.0,179.58,179.46,13.9301]
["bitfinex","SOLUSD",1721868554056,3.26284622,179.63,179.48,6.4281]
["bitfinex","SOLUSD",1721868554360,6.0349,179.73,179.71,5.5643]
["bitfinex","SOLUSD",1721868554657,16.2747,179.76,179.74,13.9088]
["bitfinex","SOLUSD",1721868555152,6.2801,179.78,179.74,13.9088]
["bitfinex","SOLUSD",1721868555357,16.2515,179.81,179.76,5.5628]
["bitfinex","SOLUSD",1721868555546,16.2515,179.81,179.78,5.5622]
["bitfinex","SOLUSD",1721868555946,385.0,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721868555947,6.6837107,179.83,179.78,13.9057]
["bitfinex","SOLUSD",1721868556150,0.1622107,179.83,179.81,5.5614]
["bitfinex","SOLUSD",1721868556337,0.1622107,179.83,179.78,13.9057]
["bitfinex","SOLUSD",1721868556754,0.1622107,179.83,179.78,19.4679]
["bitfinex","SOLUSD",1721868557153,0.1622107,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721868558269,0.1622107,179.83,179.61,6.5455]
["bitfinex","SOLUSD",1721868558270,16.76,179.79,179.61,6.5455]
["bitfinex","SOLUSD",1721868558561,16.76,179.79,179.72,5.5641]
["bitfinex","SOLUSD",1721868558860,45.0,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721868559159,61.76,179.78,179.72,13.9104]
["bitfinex","SOLUSD",1721868559664,45.0,179.78,179.72,19.4744]
["bitfinex","SOLUSD",1721868559836,45.0,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721868560249,45.0,179.78,179.72,13.9104]
["bitfinex","SOLUSD",1721868560961,16.76,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1721868561141,45.0,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721868561549,45.0,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1721868561746,45.0,179.76,179.71,13.9112]
["bitfinex","SOLUSD",1721868562747,45.0,179.76,179.72,5.564]
["bitfinex","SOLUSD",1721868564735,45.0,179.76,179.71,13.9112]
["bitfinex","SOLUSD",1721868564736,45.0,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721868564964,401.76,179.82,179.71,13.9112]
["bitfinex","SOLUSD",1721868565757,401.76,179.82,179.75,5.5631]
["bitfinex","SOLUSD",1721868566460,385.0,179.82,179.76,5.5628]
["bitfinex","SOLUSD",1721868566859,385.0,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721868567868,45.0,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721868568046,45.0,179.81,179.74,13.9082]
["bitfinex","SOLUSD",1721868568969,45.0,179.81,179.74,19.4715]
["bitfinex","SOLUSD",1721868569349,45.0,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1721868571246,45.0,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721868571465,45.0,179.81,179.74,13.9082]
["bitfinex","SOLUSD",1721868571672,0.1622107,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721868571869,0.1622107,179.83,179.77,19.4684]
["bitfinex","SOLUSD",1721868572575,0.1622107,179.83,179.77,13.906]
["bitfinex","SOLUSD",1721868573868,0.1622107,179.83,179.77,19.4684]
["bitfinex","SOLUSD",1721868575082,0.1622107,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721868576469,5.5615,179.81,179.73,13.9094]
["bitfinex","SOLUSD",1721868576662,45.0,179.8,179.73,13.9094]
["bitfinex","SOLUSD",1721868576963,45.0,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721868577146,45.0,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721868579570,61.76,179.81,179.73,13.9094]
["bitfinex","SOLUSD",1721868579773,5.562,179.8,179.74,30.0]
["bitfinex","SOLUSD",1721868579978,45.0,179.79,179.74,30.0]
["bitfinex","SOLUSD",1721868580149,50.562,179.79,179.74,30.0]
["bitfinex","SOLUSD",1721868580355,45.0,179.79,179.74,35.5634]
["bitfinex","SOLUSD",1721868580674,45.0,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721868581047,45.0,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721868581273,45.0,179.79,179.76,13.907]
["bitfinex","SOLUSD",1721868581580,45.0,179.79,179.76,19.4699]
["bitfinex","SOLUSD",1721868581761,0.1622107,179.83,179.8,13.9043]
["bitfinex","SOLUSD",1721868582157,0.1622107,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721868599583,0.1622107,179.83,179.82,35.5611]
["bitfinex","SOLUSD",1721868604199,0.1622107,179.83,179.82,47.6011]
["bitfinex","SOLUSD",1721868605976,0.1622107,179.83,179.82,59.6411]
["bitfinex","SOLUSD",1721868607392,0.1622107,179.83,179.82,47.6011]
["bitfinex","SOLUSD",1721868608496,0.1622107,179.83,179.82,59.6411]
["bitfinex","SOLUSD",1721868608698,0.1622107,179.83,179.82,79.6411]
["bitfinex","SOLUSD",1721868608992,0.1622107,179.83,179.82,30.0]
["bitfinex","SOLUSD",1721868609203,0.1622107,179.83,179.82,47.6011]
["bitfinex","SOLUSD",1721868609373,0.1622107,179.83,179.82,17.6011]
["bitfinex","SOLUSD",1721868610107,0.1622107,179.83,179.82,59.6411]
["bitfinex","SOLUSD",1721868611285,0.1622107,179.83,179.82,95.7611]
["bitfinex","SOLUSD",1721868611494,0.1622107,179.83,179.82,96.87299924]
["bitfinex","SOLUSD",1721868611689,0.1622107,179.83,179.82,95.7611]
["bitfinex","SOLUSD",1721868611869,0.1622107,179.83,179.82,115.7611]
["bitfinex","SOLUSD",1721868614800,0.1622107,179.83,179.82,55.5611]
["bitfinex","SOLUSD",1721868615097,0.1622107,179.83,179.82,67.6011]
["bitfinex","SOLUSD",1721868615694,0.1622107,179.83,179.82,35.5611]
["bitfinex","SOLUSD",1721868615997,0.1622107,179.83,179.82,47.6011]
["bitfinex","SOLUSD",1721868617575,0.1622107,179.83,179.82,35.5611]
["bitfinex","SOLUSD",1721868617978,0.1622107,179.83,179.82,30.0]
["bitfinex","SOLUSD",1721868618988,0.1622107,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721868619988,0.1622107,179.83,179.82,17.6011]
["bitfinex","SOLUSD",1721868620190,0.1622107,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721868621096,0.1622107,179.83,179.8,13.9043]
["bitfinex","SOLUSD",1721868621285,0.1622107,179.83,179.81,30.0]
["bitfinex","SOLUSD",1721868621680,45.1622107,179.83,179.73,26.33685535]
["bitfinex","SOLUSD",1721868622086,45.1622107,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721868622399,45.1622107,179.83,179.78,5.5621]
["bitfinex","SOLUSD",1721868623585,5.5614,179.81,179.75,5.5629]
["bitfinex","SOLUSD",1721868623786,5.562,179.79,179.76,30.0]
["bitfinex","SOLUSD",1721868624203,6.4735,179.77,179.76,30.0]
["bitfinex","SOLUSD",1721868624383,51.4735,179.77,179.72,27.8196]
["bitfinex","SOLUSD",1721868624579,6.4735,179.77,179.72,27.8196]
["bitfinex","SOLUSD",1721868624799,45.0,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721868624998,391.0245,179.82,179.8,5.5615]
["bitfinex","SOLUSD",1721868625193,6.0245,179.82,179.8,5.5615]
["bitfinex","SOLUSD",1721868625505,6.0245,179.82,179.81,5.5614]
["bitfinex","SOLUSD",1721868626905,0.1622107,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721868631024,0.1622107,179.83,179.72,24.09]
["bitfinex","SOLUSD",1721868631208,45.1622107,179.83,179.75,30.0]
["bitfinex","SOLUSD",1721868631411,5.5614,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1721868631613,45.0,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721868631802,5.562,179.8,179.75,30.0]
["bitfinex","SOLUSD",1721868631983,45.0,179.79,179.75,30.0]
["bitfinex","SOLUSD",1721868632188,45.0,179.79,179.77,5.5625]
["bitfinex","SOLUSD",1721868632418,6.3315,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721868632713,45.0,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721868633089,45.0,179.81,179.75,35.5629]
["bitfinex","SOLUSD",1721868633710,45.0,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721868633904,45.0,179.81,179.71,2.28302222]
["bitfinex","SOLUSD",1721868634096,45.0,179.81,179.72,30.0]
["bitfinex","SOLUSD",1721868634297,45.0,179.81,179.79,5.5619]
["bitfinex","SOLUSD",1721868634898,45.0,179.81,179.68,5.82057024]
["bitfinex","SOLUSD",1721868635098,16.3649,179.8,179.69,20.0]
["bitfinex","SOLUSD",1721868635410,45.0,179.79,179.7,30.0]
["bitfinex","SOLUSD",1721868635615,45.0,179.79,179.71,20.0]
["bitfinex","SOLUSD",1721868636312,45.0,179.79,179.68,20.0]
["bitfinex","SOLUSD",1721868636491,61.76,179.79,179.67,5.82102144]
["bitfinex","SOLUSD",1721868636691,61.76,179.79,179.59,1.11280337]
["bitfinex","SOLUSD",1721868636692,5.5627,179.77,179.63,30.3637]
["bitfinex","SOLUSD",1721868636891,45.0,179.76,179.64,30.0]
["bitfinex","SOLUSD",1721868637292,45.0,179.77,179.64,30.0]
["bitfinex","SOLUSD",1721868637595,45.0,179.77,179.73,5.5637]
["bitfinex","SOLUSD",1721868637996,45.0,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721868638190,45.0,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721868638391,45.0,179.78,179.76,5.5627]
["bitfinex","SOLUSD",1721868638591,45.0,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721868639316,385.0,179.79,179.77,5.5625]
["bitfinex","SOLUSD",1721868639817,385.0,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721868640193,385.0,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721868640963,385.0,179.79,179.68,1.11263081]
["bitfinex","SOLUSD",1721868641417,45.0,179.78,179.69,30.0]
["bitfinex","SOLUSD",1721868641621,45.0,179.78,179.7,21.1126321]
["bitfinex","SOLUSD",1721868641801,45.0,179.78,179.77,5.5625]
["bitfinex","SOLUSD",1721868643617,16.3649,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721868643817,61.3649,179.8,179.77,5.5623]
["bitfinex","SOLUSD",1721868644920,16.3649,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721868645121,16.3649,179.8,179.72,24.09]
["bitfinex","SOLUSD",1721868645122,0.1622107,179.83,179.73,1.11236239]
["bitfinex","SOLUSD",1721868645332,0.1622107,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721868648227,0.1622107,179.83,179.76,10.2932]
["bitfinex","SOLUSD",1721868648228,0.800368,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721868654834,0.800368,179.88,179.83,5.5605]
["bitfinex","SOLUSD",1721868655011,15.9892,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721868655210,45.0,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721868655617,15.9892,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721868656840,45.0,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721868657434,45.0,179.86,179.75,38.49511705]
["bitfinex","SOLUSD",1721868657612,45.0,179.86,179.76,50.0]
["bitfinex","SOLUSD",1721868658026,45.0,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721868658430,6.990268,179.88,179.78,24.09]
["bitfinex","SOLUSD",1721868658431,0.800368,179.88,179.78,24.09]
["bitfinex","SOLUSD",1721868658737,0.800368,179.88,179.79,1.11186991]
["bitfinex","SOLUSD",1721868659110,0.800368,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721868671030,6.8e-05,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721868671230,6.8e-05,179.88,179.87,25.5595]
["bitfinex","SOLUSD",1721868676227,6.8e-05,179.88,179.87,37.5895]
["bitfinex","SOLUSD",1721868682835,6.8e-05,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721868683762,6.8e-05,179.88,179.87,17.5895]
["bitfinex","SOLUSD",1721868684871,6.8e-05,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721868690640,57.030068,179.88,179.85,5.5599]
["bitfinex","SOLUSD",1721868690843,57.030068,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721868691250,45.000068,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721868691968,57.030068,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721868692340,22.2997,179.87,179.8,12.03]
["bitfinex","SOLUSD",1721868692540,22.2997,179.87,179.84,5.5602]
["bitfinex","SOLUSD",1721868692755,12.03,179.85,179.84,5.5602]
["bitfinex","SOLUSD",1721868693249,57.03,179.85,179.84,5.5602]
["bitfinex","SOLUSD",1721868694660,57.03,179.85,179.82,5.5609]
["bitfinex","SOLUSD",1721868694869,12.03,179.83,179.75,12.03]
["bitfinex","SOLUSD",1721868695069,12.03,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721868696565,57.03,179.81,179.79,5.5618]
["bitfinex","SOLUSD",1721868696761,12.03,179.8,179.79,5.5618]
["bitfinex","SOLUSD",1721868696968,57.03,179.8,179.79,5.5618]
["bitfinex","SOLUSD",1721868697762,45.0,179.8,179.79,5.5618]
["bitfinex","SOLUSD",1721868698066,12.03,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721868698254,57.03,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721868698645,57.03,179.81,179.74,12.03]
["bitfinex","SOLUSD",1721868698969,12.03,179.78,179.72,12.03]
["bitfinex","SOLUSD",1721868699167,12.03,179.78,179.73,20.0]
["bitfinex","SOLUSD",1721868699462,12.03,179.78,179.72,12.03]
["bitfinex","SOLUSD",1721868699869,12.03,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721868700069,57.03,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721868700997,57.03,179.78,179.75,5.563]
["bitfinex","SOLUSD",1721868701171,12.03,179.76,179.75,5.563]
["bitfinex","SOLUSD",1721868702172,12.03,179.76,179.69,12.03]
["bitfinex","SOLUSD",1721868702378,12.03,179.75,179.69,12.03]
["bitfinex","SOLUSD",1721868702951,12.03,179.76,179.7,12.03]
["bitfinex","SOLUSD",1721868703657,12.03,179.76,179.75,5.563]
["bitfinex","SOLUSD",1721868703943,57.03,179.76,179.75,5.563]
["bitfinex","SOLUSD",1721868707479,57.03,179.76,179.73,5.5637]
["bitfinex","SOLUSD",1721868707655,57.03,179.75,179.73,5.5637]
["bitfinex","SOLUSD",1721868709673,57.03,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721868710260,57.03,179.75,179.68,12.03]
["bitfinex","SOLUSD",1721868710459,12.03,179.74,179.73,5.5637]
["bitfinex","SOLUSD",1721868710959,12.03,179.74,179.67,30.0]
["bitfinex","SOLUSD",1721868711158,12.03,179.71,179.7,5.5645]
["bitfinex","SOLUSD",1721868711866,57.03,179.71,179.7,5.5645]
["bitfinex","SOLUSD",1721868721161,45.0,179.71,179.7,5.5645]
["bitfinex","SOLUSD",1721868721361,57.03,179.71,179.7,5.5645]
["bitfinex","SOLUSD",1721868724384,57.03,179.71,179.61,10.2932]
["bitfinex","SOLUSD",1721868724385,16.3833,179.66,179.6,5.5676]
["bitfinex","SOLUSD",1721868724681,16.3833,179.66,179.53,6.4388]
["bitfinex","SOLUSD",1721868724682,12.03,179.61,179.53,12.03]
["bitfinex","SOLUSD",1721868724861,6.0133,179.63,179.54,30.0]
["bitfinex","SOLUSD",1721868725062,45.0,179.62,179.54,30.0]
["bitfinex","SOLUSD",1721868725674,45.0,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721868725879,12.03,179.61,179.6,5.5678]
["bitfinex","SOLUSD",1721868726059,57.03,179.61,179.6,5.5678]
["bitfinex","SOLUSD",1721868726256,57.03,179.61,179.5,1.11367497]
["bitfinex","SOLUSD",1721868726484,12.03,179.56,179.51,30.0]
["bitfinex","SOLUSD",1721868726686,12.03,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721868727279,57.03,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721868729289,57.03,179.56,179.53,5.5697]
["bitfinex","SOLUSD",1721868729493,12.03,179.54,179.53,5.5697]
["bitfinex","SOLUSD",1721868729995,57.03,179.54,179.53,5.5697]
["bitfinex","SOLUSD",1721868730868,57.03,179.54,179.46,10.2932]
["bitfinex","SOLUSD",1721868730869,12.03,179.55,179.54,5.5696]
["bitfinex","SOLUSD",1721868731292,27.5862,179.58,179.52,12.03]
["bitfinex","SOLUSD",1721868731478,12.03,179.57,179.51,12.03]
["bitfinex","SOLUSD",1721868731677,12.03,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721868732083,12.03,179.56,179.46,11.40721599]
["bitfinex","SOLUSD",1721868732084,12.03,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721868732273,12.03,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721868732777,57.03,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721868732978,57.03,179.55,179.47,12.03]
["bitfinex","SOLUSD",1721868733277,57.03,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721868736090,57.03,179.54,179.51,5.5704]
["bitfinex","SOLUSD",1721868736277,12.03,179.53,179.47,32.03]
["bitfinex","SOLUSD",1721868736596,12.03,179.52,179.47,20.0]
["bitfinex","SOLUSD",1721868736804,12.03,179.52,179.46,12.03]
["bitfinex","SOLUSD",1721868737095,12.03,179.51,179.47,20.0]
["bitfinex","SOLUSD",1721868737301,12.03,179.51,179.45,32.03]
["bitfinex","SOLUSD",1721868737785,12.03,179.51,179.5,5.5708]
["bitfinex","SOLUSD",1721868742102,12.03,179.51,179.44,0.8003]
["bitfinex","SOLUSD",1721868742103,6.5803,179.48,179.44,0.8003]
["bitfinex","SOLUSD",1721868742280,45.0,179.47,179.44,0.8003]
["bitfinex","SOLUSD",1721868742470,12.03,179.45,179.44,0.8003]
["bitfinex","SOLUSD",1721868742671,57.03,179.45,179.44,0.8003]
["bitfinex","SOLUSD",1721868743599,73.1599,179.45,179.44,0.8003]
["bitfinex","SOLUSD",1721868745199,89.8799,179.45,179.37,5.5748]
["bitfinex","SOLUSD",1721868745376,12.03,179.38,179.29,17.6037]
["bitfinex","SOLUSD",1721868745571,12.03,179.34,179.31,5.5767]
["bitfinex","SOLUSD",1721868745771,15.0682,179.37,179.33,5.5761]
["bitfinex","SOLUSD",1721868746016,15.0682,179.37,179.3,42.03]
["bitfinex","SOLUSD",1721868746199,6.2709,179.41,179.32,12.03]
["bitfinex","SOLUSD",1721868746497,12.03,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721868747077,12.03,179.38,179.35,5.5754]
["bitfinex","SOLUSD",1721868747274,6.3023,179.47,179.37,12.03]
["bitfinex","SOLUSD",1721868747493,12.03,179.44,179.42,5.5732]
["bitfinex","SOLUSD",1721868747693,12.03,179.43,179.42,5.5732]
["bitfinex","SOLUSD",1721868747903,12.03,179.43,179.36,20.0]
["bitfinex","SOLUSD",1721868747904,12.03,179.43,179.36,32.03]
["bitfinex","SOLUSD",1721868748078,6.3023,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721868748396,12.03,179.43,179.36,20.0]
["bitfinex","SOLUSD",1721868748607,12.03,179.46,179.36,20.0]
["bitfinex","SOLUSD",1721868748807,12.03,179.38,179.35,5.5754]
["bitfinex","SOLUSD",1721868748991,12.03,179.37,179.35,5.5754]
["bitfinex","SOLUSD",1721868749388,12.03,179.36,179.35,5.5754]
["bitfinex","SOLUSD",1721868750223,12.03,179.36,179.33,5.5761]
["bitfinex","SOLUSD",1721868750395,12.03,179.34,179.33,5.5761]
["bitfinex","SOLUSD",1721868750982,12.03,179.34,179.31,5.5767]
["bitfinex","SOLUSD",1721868751193,12.03,179.33,179.31,5.5767]
["bitfinex","SOLUSD",1721868751512,57.03,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721868752432,6.355,179.39,179.26,1.9156398]
["bitfinex","SOLUSD",1721868752711,22.0138,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721868752905,22.0138,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721868753281,22.0138,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1721868754983,22.0138,179.44,179.3,7.6514955]
["bitfinex","SOLUSD",1721868755186,22.0138,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721868755413,38.7338,179.44,179.32,1.11485789]
["bitfinex","SOLUSD",1721868755597,5.5732,179.43,179.31,50.0]
["bitfinex","SOLUSD",1721868755911,50.5735,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721868756615,5.5739,179.41,179.31,50.0]
["bitfinex","SOLUSD",1721868756913,45.0,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721868757315,50.5741,179.4,179.26,32.65610383]
["bitfinex","SOLUSD",1721868757516,45.0,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721868757992,45.0,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1721868758311,5.5741,179.4,179.33,5.576]
["bitfinex","SOLUSD",1721868758612,15.1429,179.37,179.31,5.5766]
["bitfinex","SOLUSD",1721868758814,15.1429,179.37,179.27,30.0]
["bitfinex","SOLUSD",1721868758815,45.0,179.36,179.27,30.0]
["bitfinex","SOLUSD",1721868759504,56.8959,179.36,179.3,5.5769]
["bitfinex","SOLUSD",1721868760408,51.3205,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721868760613,51.3205,179.36,179.26,0.800368]
["bitfinex","SOLUSD",1721868760792,45.0,179.36,179.26,1.91576237]
["bitfinex","SOLUSD",1721868760988,45.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721868761197,45.0,179.36,179.27,1.11523655]
["bitfinex","SOLUSD",1721868761492,45.0,179.36,179.28,30.0]
["bitfinex","SOLUSD",1721868761818,45.0,179.36,179.29,20.0]
["bitfinex","SOLUSD",1721868762587,15.1429,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1721868763590,15.1429,179.37,179.33,5.576]
["bitfinex","SOLUSD",1721868763785,45.0,179.36,179.33,5.576]
["bitfinex","SOLUSD",1721868763993,45.0,179.36,179.29,20.0]
["bitfinex","SOLUSD",1721868764497,45.0,179.36,179.33,5.5762]
["bitfinex","SOLUSD",1721868764694,15.1429,179.37,179.29,21.11523751]
["bitfinex","SOLUSD",1721868764996,15.1429,179.37,179.26,1.91552619]
["bitfinex","SOLUSD",1721868765205,15.1429,179.37,179.33,5.5761]
["bitfinex","SOLUSD",1721868765397,45.0,179.36,179.33,5.5761]
["bitfinex","SOLUSD",1721868765818,15.1429,179.37,179.33,5.5761]
["bitfinex","SOLUSD",1721868766918,15.1429,179.37,179.27,30.0]
["bitfinex","SOLUSD",1721868767121,45.0,179.36,179.28,20.0]
["bitfinex","SOLUSD",1721868767311,45.0,179.36,179.3,5.5772]
["bitfinex","SOLUSD",1721868768193,45.0,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721868768400,45.0,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721868770413,45.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721868771232,45.0,179.36,179.33,5.576]
["bitfinex","SOLUSD",1721868771413,45.0,179.36,179.31,5.5766]
["bitfinex","SOLUSD",1721868772417,45.0,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721868772590,45.0,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1721868772793,45.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721868773015,45.0,179.36,179.28,1.11528974]
["bitfinex","SOLUSD",1721868773419,45.0,179.36,179.26,0.800368]
["bitfinex","SOLUSD",1721868773722,45.0,179.36,179.34,5.5758]
["bitfinex","SOLUSD",1721868773901,15.1429,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721868774103,15.1429,179.37,179.26,26.14559989]
["bitfinex","SOLUSD",1721868774104,6.5584,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721868774412,6.5584,179.4,179.37,5.5748]
["bitfinex","SOLUSD",1721868774621,6.5584,179.4,179.38,5.5746]
["bitfinex","SOLUSD",1721868775099,15.7835,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721868775903,15.7835,179.41,179.29,16.5329]
["bitfinex","SOLUSD",1721868776221,32.5035,179.41,179.3,20.0]
["bitfinex","SOLUSD",1721868776424,5.5745,179.39,179.33,5.576]
["bitfinex","SOLUSD",1721868776920,50.5749,179.38,179.26,0.800368]
["bitfinex","SOLUSD",1721868777129,6.3708,179.37,179.27,30.0]
["bitfinex","SOLUSD",1721868777412,6.3708,179.37,179.26,0.800368]
["bitfinex","SOLUSD",1721868777413,45.0,179.36,179.26,0.800368]
["bitfinex","SOLUSD",1721868778322,6.3708,179.37,179.27,1.11527879]
["bitfinex","SOLUSD",1721868778538,385.0,179.4,179.27,1.11527879]
["bitfinex","SOLUSD",1721868778702,45.0,179.39,179.27,1.11527879]
["bitfinex","SOLUSD",1721868778908,45.0,179.39,179.27,21.11527879]
["bitfinex","SOLUSD",1721868779421,385.0,179.4,179.37,5.5748]
["bitfinex","SOLUSD",1721868779619,22.2698,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1721868779822,22.2698,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721868780029,27.8436,179.41,179.35,5.5753]
["bitfinex","SOLUSD",1721868780621,50.5741,179.4,179.33,5.576]
["bitfinex","SOLUSD",1721868780933,45.0,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1721868781630,50.5741,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1721868782011,45.0,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1721868782513,45.0,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721868785818,45.0,179.4,179.27,21.11517623]
["bitfinex","SOLUSD",1721868786022,45.0,179.4,179.28,30.0]
["bitfinex","SOLUSD",1721868786414,45.0,179.4,179.29,20.0]
["bitfinex","SOLUSD",1721868786823,61.72,179.4,179.29,20.0]
["bitfinex","SOLUSD",1721868787025,61.72,179.4,179.33,5.576]
["bitfinex","SOLUSD",1721868787227,22.2947,179.38,179.32,5.5766]
["bitfinex","SOLUSD",1721868787436,50.575,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1721868788016,22.2954,179.36,179.28,30.0]
["bitfinex","SOLUSD",1721868788213,50.5757,179.35,179.29,5.5773]
["bitfinex","SOLUSD",1721868788406,5.576,179.34,179.29,5.5773]
["bitfinex","SOLUSD",1721868788604,45.0,179.33,179.29,5.5773]
["bitfinex","SOLUSD",1721868788839,45.0,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721868789352,45.0,179.33,179.29,5.5774]
["bitfinex","SOLUSD",1721868789836,45.0,179.33,179.26,0.800368]
["bitfinex","SOLUSD",1721868790013,50.5763,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721868790635,6.0288,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721868790837,50.577,179.31,179.26,0.800368]
["bitfinex","SOLUSD",1721868791943,5.5772,179.3,179.26,0.800368]
["bitfinex","SOLUSD",1721868792247,45.0,179.29,179.26,0.800368]
["bitfinex","SOLUSD",1721868792811,24.23,179.28,179.26,0.800368]
["bitfinex","SOLUSD",1721868793010,60.7804,179.27,179.26,0.800368]
["bitfinex","SOLUSD",1721868793241,83.8696,179.27,179.12,31.78917529]
["bitfinex","SOLUSD",1721868793442,468.8696,179.27,179.13,30.0]
["bitfinex","SOLUSD",1721868794746,474.4478,179.27,179.21,5.58]
["bitfinex","SOLUSD",1721868795345,5.5786,179.26,179.14,20.0]
["bitfinex","SOLUSD",1721868795520,45.0,179.25,179.14,21.11612935]
["bitfinex","SOLUSD",1721868795720,468.8696,179.27,179.14,21.11612935]
["bitfinex","SOLUSD",1721868796438,468.8696,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721868796742,452.1496,179.27,179.23,5.5794]
["bitfinex","SOLUSD",1721868797116,452.1496,179.27,179.15,1.11605847]
["bitfinex","SOLUSD",1721868797417,452.1496,179.27,179.14,21.11598075]
["bitfinex","SOLUSD",1721868797618,452.1496,179.27,179.15,30.0]
["bitfinex","SOLUSD",1721868797833,452.1496,179.27,179.23,5.5794]
["bitfinex","SOLUSD",1721868798235,67.1496,179.27,179.23,5.5794]
["bitfinex","SOLUSD",1721868798570,67.1496,179.27,179.21,5.5797]
["bitfinex","SOLUSD",1721868798729,67.1496,179.27,179.22,5.5797]
["bitfinex","SOLUSD",1721868799050,22.1496,179.27,179.17,1.11593466]
["bitfinex","SOLUSD",1721868799354,15.7804,179.27,179.18,1.11584083]
["bitfinex","SOLUSD",1721868799723,15.7804,179.27,179.25,5.5785]
["bitfinex","SOLUSD",1721868800026,15.7804,179.27,179.18,1.11584083]
["bitfinex","SOLUSD",1721868800237,15.7804,179.27,179.17,1.11580931]
["bitfinex","SOLUSD",1721868800436,15.7804,179.27,179.18,30.0]
["bitfinex","SOLUSD",1721868800628,15.7804,179.27,179.19,21.11580487]
["bitfinex","SOLUSD",1721868800812,15.7804,179.27,179.25,5.5787]
["bitfinex","SOLUSD",1721868801236,15.7804,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721868801441,431.9292,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721868802733,45.0,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721868802958,45.0,179.3,179.24,5.5788]
["bitfinex","SOLUSD",1721868803264,45.0,179.3,179.19,21.1158109]
["bitfinex","SOLUSD",1721868803457,45.0,179.3,179.26,5.5782]
["bitfinex","SOLUSD",1721868803843,45.0,179.3,179.24,5.579]
["bitfinex","SOLUSD",1721868803844,50.5773,179.3,179.24,5.579]
["bitfinex","SOLUSD",1721868804162,5.5775,179.29,179.19,21.1157988]
["bitfinex","SOLUSD",1721868804347,45.0,179.28,179.19,21.1157988]
["bitfinex","SOLUSD",1721868804756,52.5063,179.31,179.25,5.5786]
["bitfinex","SOLUSD",1721868805063,45.0,179.3,179.25,5.5786]
["bitfinex","SOLUSD",1721868805356,45.0,179.3,179.16,21.11580495]
["bitfinex","SOLUSD",1721868805545,45.0,179.3,179.17,75.0]
["bitfinex","SOLUSD",1721868805744,45.0,179.3,179.18,21.11565377]
["bitfinex","SOLUSD",1721868805953,45.0,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721868806151,45.0,179.3,179.25,5.5785]
["bitfinex","SOLUSD",1721868806482,50.5773,179.3,179.18,21.11565377]
["bitfinex","SOLUSD",1721868806760,5.5778,179.28,179.23,5.5794]
["bitfinex","SOLUSD",1721868806953,45.0,179.27,179.23,5.5794]
["bitfinex","SOLUSD",1721868807158,5.5775,179.29,179.23,5.5794]
["bitfinex","SOLUSD",1721868807343,45.0,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721868807945,45.0,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721868808142,46.9292,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721868808349,22.6992,179.31,179.27,5.5778]
["bitfinex","SOLUSD",1721868808960,22.6992,179.31,179.28,5.5776]
["bitfinex","SOLUSD",1721868809266,22.6992,179.31,179.26,5.5781]
["bitfinex","SOLUSD",1721868809643,5.5776,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721868809844,45.0,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721868810457,5.5784,179.26,179.15,12.20948608]
["bitfinex","SOLUSD",1721868810657,5.5784,179.26,179.16,30.0]
["bitfinex","SOLUSD",1721868810843,45.0,179.25,179.21,5.5799]
["bitfinex","SOLUSD",1721868811063,45.0,179.25,179.22,5.5797]
["bitfinex","SOLUSD",1721868811359,45.0,179.25,179.17,1.11595708]
["bitfinex","SOLUSD",1721868811664,45.0,179.26,179.18,1.11603023]
["bitfinex","SOLUSD",1721868812034,50.5785,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721868812964,50.5785,179.26,179.19,5.5803]
["bitfinex","SOLUSD",1721868813463,50.5785,179.26,179.2,5.5802]
["bitfinex","SOLUSD",1721868814474,15.3577,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1721868814646,45.0,179.24,179.2,5.5802]
["bitfinex","SOLUSD",1721868815462,45.0,179.24,179.13,6.17194627]
["bitfinex","SOLUSD",1721868815649,45.0,179.24,179.14,20.0]
["bitfinex","SOLUSD",1721868815969,45.0,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721868816350,45.0,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1721868817068,45.0,179.24,179.14,20.0]
["bitfinex","SOLUSD",1721868817242,45.0,179.24,179.11,21.11610573]
["bitfinex","SOLUSD",1721868817447,45.0,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721868820250,45.0,179.24,179.11,20.0]
["bitfinex","SOLUSD",1721868820645,45.0,179.24,179.18,5.5808]
["bitfinex","SOLUSD",1721868821049,50.5791,179.24,179.18,5.5808]
["bitfinex","SOLUSD",1721868821766,45.0,179.24,179.11,20.0]
["bitfinex","SOLUSD",1721868822273,30.2508825,179.24,179.11,20.0]
["bitfinex","SOLUSD",1721868822781,35.8301825,179.24,179.17,5.5811]
["bitfinex","SOLUSD",1721868823162,30.2508825,179.24,179.11,20.0]
["bitfinex","SOLUSD",1721868823371,30.2508825,179.24,179.17,5.5812]
["bitfinex","SOLUSD",1721868824966,5.5794,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721868825166,45.0,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721868825976,46.2149,179.25,179.11,21.11625055]
["bitfinex","SOLUSD",1721868826181,12.13,179.22,179.2,5.5803]
["bitfinex","SOLUSD",1721868826958,12.13,179.23,179.2,5.5803]
["bitfinex","SOLUSD",1721868827159,12.13,179.23,179.21,5.58]
["bitfinex","SOLUSD",1721868827560,12.13,179.23,179.19,5.5804]
["bitfinex","SOLUSD",1721868827871,12.13,179.23,179.18,12.13]
["bitfinex","SOLUSD",1721868828078,12.13,179.23,179.19,1.11596947]
["bitfinex","SOLUSD",1721868828278,21.9849,179.25,179.19,1.11596947]
["bitfinex","SOLUSD",1721868828486,21.9849,179.25,179.13,21.11596995]
["bitfinex","SOLUSD",1721868828666,21.9849,179.25,179.14,75.0]
["bitfinex","SOLUSD",1721868828859,21.9849,179.25,179.24,5.5791]
["bitfinex","SOLUSD",1721868829065,15.3577,179.25,179.24,5.5791]
["bitfinex","SOLUSD",1721868829274,27.4297,179.3,179.24,5.5791]
["bitfinex","SOLUSD",1721868829478,5.5775,179.29,179.22,5.5794]
["bitfinex","SOLUSD",1721868829793,21.8525,179.3,179.17,11.0936]
["bitfinex","SOLUSD",1721868830089,20.0,179.43,179.17,11.0936]
["bitfinex","SOLUSD",1721868830090,23.14589592,179.36,179.18,90.37559692]
["bitfinex","SOLUSD",1721868830262,23.14589592,179.36,179.3,5.5771]
["bitfinex","SOLUSD",1721868830455,22.1741,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721868830862,22.1741,179.36,179.22,1.11540362]
["bitfinex","SOLUSD",1721868831064,22.1741,179.36,179.33,5.5762]
["bitfinex","SOLUSD",1721868831986,22.1741,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1721868832965,22.1741,179.36,179.32,5.5763]
["bitfinex","SOLUSD",1721868833292,22.1741,179.36,179.33,5.5763]
["bitfinex","SOLUSD",1721868833787,0.97133375,179.45,179.43,5.573]
["bitfinex","SOLUSD",1721868833960,16.2775,179.49,179.36,24.26]
["bitfinex","SOLUSD",1721868834159,21.8489,179.49,179.37,20.0]
["bitfinex","SOLUSD",1721868834572,40.5375,179.49,179.37,20.0]
["bitfinex","SOLUSD",1721868834775,5.5723,179.46,179.4,5.5739]
["bitfinex","SOLUSD",1721868835081,5.5723,179.46,179.39,5.5743]
["bitfinex","SOLUSD",1721868835291,5.5726,179.45,179.35,20.0]
["bitfinex","SOLUSD",1721868835464,5.5726,179.45,179.34,1.6573329]
["bitfinex","SOLUSD",1721868835465,5.5726,179.45,179.34,20.0]
["bitfinex","SOLUSD",1721868835781,5.5729,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721868835967,50.5729,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721868836361,29.8325,179.46,179.33,21.11486453]
["bitfinex","SOLUSD",1721868836784,24.26,179.46,179.33,21.11486453]
["bitfinex","SOLUSD",1721868836970,5.5719,179.48,179.33,21.11486453]
["bitfinex","SOLUSD",1721868837285,45.0,179.47,179.33,21.11486453]
["bitfinex","SOLUSD",1721868837582,50.5719,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1721868837771,50.5719,179.47,179.39,5.5741]
["bitfinex","SOLUSD",1721868837969,5.5723,179.46,179.39,5.5741]
["bitfinex","SOLUSD",1721868838690,45.0,179.47,179.33,21.11486453]
["bitfinex","SOLUSD",1721868838875,45.0,179.48,179.42,5.5735]
["bitfinex","SOLUSD",1721868839180,16.2775,179.49,179.33,21.11486453]
["bitfinex","SOLUSD",1721868839362,16.2775,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721868840777,16.2775,179.49,179.45,5.5724]
["bitfinex","SOLUSD",1721868840965,16.2775,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1721868842684,16.2775,179.49,179.44,5.5726]
["bitfinex","SOLUSD",1721868842865,16.2775,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721868843266,16.2775,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721868844472,385.0,179.53,179.38,1.1145212]
["bitfinex","SOLUSD",1721868844672,385.0,179.53,179.38,66.1145212]
["bitfinex","SOLUSD",1721868844874,385.0,179.53,179.39,30.0]
["bitfinex","SOLUSD",1721868845076,385.0,179.53,179.4,66.11433977]
["bitfinex","SOLUSD",1721868845363,385.0,179.53,179.5,5.5707]
["bitfinex","SOLUSD",1721868845565,385.0,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721868845769,385.0,179.53,179.47,5.5716]
["bitfinex","SOLUSD",1721868845964,385.0,179.53,179.45,5.5722]
["bitfinex","SOLUSD",1721868845965,5.5704,179.52,179.45,5.5722]
["bitfinex","SOLUSD",1721868846170,5.5711,179.5,179.44,5.5726]
["bitfinex","SOLUSD",1721868846673,45.0,179.49,179.44,5.5726]
["bitfinex","SOLUSD",1721868849394,15.561,179.48,179.44,5.5726]
["bitfinex","SOLUSD",1721868849583,15.561,179.48,179.34,32.57231008]
["bitfinex","SOLUSD",1721868849584,51.6092,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1721868849781,6.6092,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721868849983,6.6092,179.47,179.34,27.03203432]
["bitfinex","SOLUSD",1721868850288,6.6092,179.47,179.35,65.0]
["bitfinex","SOLUSD",1721868850475,6.6092,179.47,179.36,1.11461351]
["bitfinex","SOLUSD",1721868850881,6.6092,179.47,179.37,30.0]
["bitfinex","SOLUSD",1721868851089,6.6092,179.47,179.38,21.11452686]
["bitfinex","SOLUSD",1721868851683,15.561,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721868852095,6.5454,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721868852285,6.5454,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721868852798,6.5454,179.51,179.49,5.5711]
["bitfinex","SOLUSD",1721868852995,6.5454,179.51,179.38,21.11452686]
["bitfinex","SOLUSD",1721868853199,6.5454,179.51,179.39,45.0]
["bitfinex","SOLUSD",1721868853380,6.5454,179.51,179.4,21.11432414]
["bitfinex","SOLUSD",1721868853903,6.5454,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1721868855296,6.5454,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1721868855608,6.6254,179.55,179.52,5.5701]
["bitfinex","SOLUSD",1721868856609,6.6254,179.55,179.44,1.11407301]
["bitfinex","SOLUSD",1721868856805,6.6254,179.55,179.44,66.11407301]
["bitfinex","SOLUSD",1721868857386,6.6254,179.55,179.44,20.0]
["bitfinex","SOLUSD",1721868857591,6.6254,179.55,179.42,21.11407481]
["bitfinex","SOLUSD",1721868857786,6.6254,179.55,179.43,75.0]
["bitfinex","SOLUSD",1721868858007,6.6254,179.55,179.44,20.0]
["bitfinex","SOLUSD",1721868858910,6.6254,179.55,179.49,5.5712]
["bitfinex","SOLUSD",1721868858911,5.5698,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1721868859384,12.1949,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721868859809,12.1949,179.55,179.49,5.5713]
["bitfinex","SOLUSD",1721868860117,5.5699,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1721868860696,5.5699,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721868861207,5.5699,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1721868861504,5.5699,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1721868861709,5.5699,179.54,179.47,5.5716]
["bitfinex","SOLUSD",1721868861914,5.5701,179.53,179.47,5.5716]
["bitfinex","SOLUSD",1721868862107,5.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721868862310,6.6254,179.55,179.48,5.5716]
["bitfinex","SOLUSD",1721868862501,45.0,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1721868862703,45.0,179.54,179.44,20.0]
["bitfinex","SOLUSD",1721868862704,416.9791,179.53,179.35,18.37983871]
["bitfinex","SOLUSD",1721868863016,15.2591,179.5,179.39,30.0]
["bitfinex","SOLUSD",1721868863213,27.2301,179.46,179.41,5.5736]
["bitfinex","SOLUSD",1721868863513,45.0,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721868863706,21.6578,179.46,179.34,1.11482078]
["bitfinex","SOLUSD",1721868864028,21.6578,179.46,179.36,54.26]
["bitfinex","SOLUSD",1721868864209,15.2591,179.46,179.37,1.11448705]
["bitfinex","SOLUSD",1721868864510,385.0,179.48,179.37,2.77154276]
["bitfinex","SOLUSD",1721868864721,385.0,179.48,179.37,67.77154276]
["bitfinex","SOLUSD",1721868865095,385.0,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721868866217,385.0,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721868866719,385.0,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1721868868217,385.0,179.48,179.38,31.11454434]
["bitfinex","SOLUSD",1721868868516,385.0,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721868869518,6.5143,179.5,179.44,5.5727]
["bitfinex","SOLUSD",1721868869690,45.0,179.49,179.44,5.5727]
["bitfinex","SOLUSD",1721868869894,45.0,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721868870093,6.5143,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721868870295,6.5143,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721868870812,6.5143,179.5,179.38,30.0]
["bitfinex","SOLUSD",1721868871012,45.0,179.49,179.39,20.0]
["bitfinex","SOLUSD",1721868872311,45.0,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721868872616,6.5143,179.5,179.39,20.0]
["bitfinex","SOLUSD",1721868872817,6.5143,179.5,179.4,30.0]
["bitfinex","SOLUSD",1721868873006,6.5143,179.5,179.41,20.0]
["bitfinex","SOLUSD",1721868873208,6.5143,179.5,179.48,5.5715]
["bitfinex","SOLUSD",1721868873405,6.5143,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721868873705,16.479,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721868874214,16.479,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721868875216,16.479,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721868876721,16.479,179.51,179.41,20.0]
["bitfinex","SOLUSD",1721868876912,45.0,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1721868877117,50.571,179.5,179.44,5.5728]
["bitfinex","SOLUSD",1721868877302,45.0,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721868877501,45.0,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721868878018,16.479,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721868879723,21.5906,179.55,179.4,1.11429685]
["bitfinex","SOLUSD",1721868879910,45.0,179.54,179.41,30.0]
["bitfinex","SOLUSD",1721868880107,45.0,179.54,179.42,20.0]
["bitfinex","SOLUSD",1721868880724,45.0,179.54,179.5,5.571]
["bitfinex","SOLUSD",1721868881923,21.5906,179.55,179.5,5.571]
["bitfinex","SOLUSD",1721868883301,27.1601,179.55,179.5,5.571]
["bitfinex","SOLUSD",1721868883509,45.0,179.54,179.42,20.0]
["bitfinex","SOLUSD",1721868883736,50.5698,179.54,179.48,5.5713]
["bitfinex","SOLUSD",1721868884100,45.0,179.54,179.43,31.1142845]
["bitfinex","SOLUSD",1721868884324,21.5906,179.55,179.44,20.0]
["bitfinex","SOLUSD",1721868885427,21.5906,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721868887524,45.0,179.54,179.47,5.5719]
["bitfinex","SOLUSD",1721868888112,50.57,179.54,179.47,5.5719]
["bitfinex","SOLUSD",1721868888320,5.5701,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1721868888639,45.0,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721868888830,50.5704,179.52,179.46,5.5722]
["bitfinex","SOLUSD",1721868889014,5.5707,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721868889524,50.5704,179.52,179.46,5.5722]
["bitfinex","SOLUSD",1721868889921,50.5704,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721868890131,50.5704,179.52,179.37,1.65705571]
["bitfinex","SOLUSD",1721868890132,61.72,179.52,179.37,1.65705571]
["bitfinex","SOLUSD",1721868890439,5.5713,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721868890606,45.0,179.49,179.37,1.65705571]
["bitfinex","SOLUSD",1721868890809,50.5713,179.49,179.36,35.3536]
["bitfinex","SOLUSD",1721868891431,45.0,179.49,179.37,20.0]
["bitfinex","SOLUSD",1721868891627,45.0,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721868892141,45.0,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721868893412,385.0,179.53,179.5,5.571]
["bitfinex","SOLUSD",1721868894315,385.0,179.53,179.48,5.5713]
["bitfinex","SOLUSD",1721868894637,385.0,179.53,179.39,25.37429969]
["bitfinex","SOLUSD",1721868894839,21.5906,179.55,179.36,19.37876151]
["bitfinex","SOLUSD",1721868894840,45.0,179.52,179.45,5.5723]
["bitfinex","SOLUSD",1721868895016,5.5708,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721868895215,5.5708,179.51,179.41,30.0]
["bitfinex","SOLUSD",1721868895416,50.571,179.5,179.43,5.5729]
["bitfinex","SOLUSD",1721868895611,50.571,179.5,179.41,30.0]
["bitfinex","SOLUSD",1721868895916,50.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721868896229,22.0208,179.49,179.41,30.0]
["bitfinex","SOLUSD",1721868896528,5.5716,179.48,179.42,5.5732]
["bitfinex","SOLUSD",1721868896735,45.0,179.47,179.42,5.5732]
["bitfinex","SOLUSD",1721868896912,57.1417,179.47,179.36,11.0936]
["bitfinex","SOLUSD",1721868897112,57.1417,179.47,179.37,30.0]
["bitfinex","SOLUSD",1721868897431,5.5724,179.46,179.37,30.0]
["bitfinex","SOLUSD",1721868897739,68.2898,179.47,179.38,5.5745]
["bitfinex","SOLUSD",1721868897740,45.0,179.45,179.38,5.5745]
["bitfinex","SOLUSD",1721868898630,45.0,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1721868899423,45.0,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721868900214,50.5726,179.45,179.31,11.0936]
["bitfinex","SOLUSD",1721868900432,50.5726,179.45,179.32,50.0]
["bitfinex","SOLUSD",1721868900835,5.5728,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721868901044,45.0,179.43,179.32,50.0]
["bitfinex","SOLUSD",1721868901219,15.8547,179.42,179.32,30.0]
["bitfinex","SOLUSD",1721868901541,45.0,179.41,179.32,30.0]
["bitfinex","SOLUSD",1721868901734,50.5739,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721868901935,45.0,179.41,179.32,30.0]
["bitfinex","SOLUSD",1721868902111,15.8547,179.42,179.32,31.11503214]
["bitfinex","SOLUSD",1721868902317,385.0,179.45,179.42,5.5733]
["bitfinex","SOLUSD",1721868902918,385.0,179.45,179.33,1.11490701]
["bitfinex","SOLUSD",1721868903119,385.0,179.45,179.33,21.11488415]
["bitfinex","SOLUSD",1721868903621,385.0,179.45,179.34,54.26]
["bitfinex","SOLUSD",1721868903828,385.0,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721868905237,15.6505,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721868906231,15.6505,179.47,179.35,11.0936]
["bitfinex","SOLUSD",1721868906434,21.2227,179.47,179.41,5.5736]
["bitfinex","SOLUSD",1721868906928,45.0,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721868907755,15.6505,179.47,179.43,5.5732]
["bitfinex","SOLUSD",1721868909544,15.6505,179.47,179.41,5.5735]
["bitfinex","SOLUSD",1721868909942,21.2225,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721868910138,21.2225,179.47,179.35,11.0936]
["bitfinex","SOLUSD",1721868910139,50.5723,179.46,179.4,5.5738]
["bitfinex","SOLUSD",1721868910350,5.5726,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1721868910641,5.5729,179.44,179.38,5.5745]
["bitfinex","SOLUSD",1721868911033,45.0,179.43,179.38,5.5745]
["bitfinex","SOLUSD",1721868911227,51.432,179.43,179.38,5.5745]
["bitfinex","SOLUSD",1721868912655,6.432,179.43,179.32,1.11496514]
["bitfinex","SOLUSD",1721868912835,22.2439,179.47,179.34,24.26]
["bitfinex","SOLUSD",1721868913031,22.2439,179.47,179.35,21.11472713]
["bitfinex","SOLUSD",1721868913340,22.2439,179.47,179.36,46.11459733]
["bitfinex","SOLUSD",1721868913547,22.2439,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721868913734,22.2439,179.47,179.43,5.5729]
["bitfinex","SOLUSD",1721868914135,22.2439,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721868914561,22.2439,179.47,179.42,5.5732]
["bitfinex","SOLUSD",1721868914725,22.2439,179.47,179.36,45.0]
["bitfinex","SOLUSD",1721868914726,22.2439,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721868915538,22.2439,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721868916555,27.8159,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1721868916857,50.5723,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721868917553,50.5723,179.46,179.35,20.0]
["bitfinex","SOLUSD",1721868917948,45.0,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721868919254,5.5726,179.45,179.31,25.37458989]
["bitfinex","SOLUSD",1721868919448,5.5726,179.45,179.32,75.0]
["bitfinex","SOLUSD",1721868920238,5.5729,179.44,179.39,5.5741]
["bitfinex","SOLUSD",1721868920548,50.5729,179.44,179.39,5.5741]
["bitfinex","SOLUSD",1721868920755,5.5729,179.44,179.39,5.5741]
["bitfinex","SOLUSD",1721868922043,45.0,179.43,179.32,30.0]
["bitfinex","SOLUSD",1721868922247,45.0,179.43,179.33,20.0]
["bitfinex","SOLUSD",1721868922956,45.0,179.43,179.31,20.0]
["bitfinex","SOLUSD",1721868923160,50.5732,179.43,179.31,20.0]
["bitfinex","SOLUSD",1721868924141,45.0,179.43,179.31,20.0]
["bitfinex","SOLUSD",1721868924340,45.0,179.44,179.38,5.5744]
["bitfinex","SOLUSD",1721868926561,5.5741,179.41,179.28,6.1947]
["bitfinex","SOLUSD",1721868926741,5.5741,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721868926934,45.0,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721868927446,45.0,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721868929254,45.0,179.41,179.28,30.4547]
["bitfinex","SOLUSD",1721868929445,45.0,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721868929759,45.0,179.42,179.28,31.56984462]
["bitfinex","SOLUSD",1721868929944,45.0,179.42,179.29,65.0]
["bitfinex","SOLUSD",1721868930455,45.0,179.42,179.29,20.0]
["bitfinex","SOLUSD",1721868931246,61.72,179.42,179.29,20.0]
["bitfinex","SOLUSD",1721868931461,5.5742,179.4,179.34,5.5758]
["bitfinex","SOLUSD",1721868931673,50.5744,179.39,179.34,5.5758]
["bitfinex","SOLUSD",1721868931958,50.5744,179.39,179.24,12.82692345]
["bitfinex","SOLUSD",1721868931959,39.1744,179.38,179.24,12.82692345]
["bitfinex","SOLUSD",1721868932162,16.72,179.36,179.22,11.0936]
["bitfinex","SOLUSD",1721868932365,15.5158,179.33,179.21,24.26]
["bitfinex","SOLUSD",1721868932775,50.5767,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721868933276,5.5776,179.29,179.19,12.92767718]
["bitfinex","SOLUSD",1721868933447,12.2281,179.31,179.24,5.579]
["bitfinex","SOLUSD",1721868933652,50.5772,179.3,179.24,5.579]
["bitfinex","SOLUSD",1721868934054,45.0,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721868934360,45.0,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721868934952,45.0,179.3,179.24,5.5788]
["bitfinex","SOLUSD",1721868935164,50.5772,179.3,179.24,5.5788]
["bitfinex","SOLUSD",1721868936177,61.72,179.3,179.17,24.26]
["bitfinex","SOLUSD",1721868936464,5.5786,179.26,179.19,5.5804]
["bitfinex","SOLUSD",1721868936857,50.5788,179.25,179.19,5.5804]
["bitfinex","SOLUSD",1721868937162,6.3642,179.23,179.18,5.5808]
["bitfinex","SOLUSD",1721868937663,6.3642,179.23,179.2,5.5802]
["bitfinex","SOLUSD",1721868937862,6.3642,179.23,179.13,24.26]
["bitfinex","SOLUSD",1721868938164,6.1197,179.27,179.22,5.5794]
["bitfinex","SOLUSD",1721868938863,6.1197,179.27,179.23,5.5794]
["bitfinex","SOLUSD",1721868939046,6.1197,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721868939368,6.1197,179.27,179.17,1.11576375]
["bitfinex","SOLUSD",1721868939663,6.1197,179.27,179.17,20.0]
["bitfinex","SOLUSD",1721868939961,6.1197,179.27,179.23,5.5791]
["bitfinex","SOLUSD",1721868940662,6.1197,179.27,179.24,5.579]
["bitfinex","SOLUSD",1721868941248,6.1197,179.27,179.22,5.5794]
["bitfinex","SOLUSD",1721868942054,6.1197,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721868943279,6.1197,179.27,179.21,5.5797]
["bitfinex","SOLUSD",1721868943449,6.1197,179.27,179.22,5.5797]
["bitfinex","SOLUSD",1721868943648,45.0,179.26,179.13,24.26]
["bitfinex","SOLUSD",1721868943950,45.0,179.26,179.15,30.0]
["bitfinex","SOLUSD",1721868944968,45.0,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721868945173,67.2986,179.26,179.15,30.0]
["bitfinex","SOLUSD",1721868945353,67.2986,179.26,179.2,5.5801]
["bitfinex","SOLUSD",1721868946270,5.5789,179.25,179.13,24.26]
["bitfinex","SOLUSD",1721868946581,45.0,179.24,179.14,30.0]
["bitfinex","SOLUSD",1721868946753,45.0,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1721868946952,45.0,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721868947976,45.0,179.25,179.21,5.5799]
["bitfinex","SOLUSD",1721868948173,5.5785,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721868948356,11.6978,179.27,179.21,5.5799]
["bitfinex","SOLUSD",1721868948549,45.0,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721868949067,50.5784,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721868949249,50.5784,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721868950565,5.5788,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721868950770,45.0,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1721868951655,38.6621,179.26,179.09,11.0936]
["bitfinex","SOLUSD",1721868951949,5.5793,179.24,179.17,5.5809]
["bitfinex","SOLUSD",1721868952154,45.0,179.23,179.17,5.5809]
["bitfinex","SOLUSD",1721868952563,5.5797,179.22,179.15,5.5816]
["bitfinex","SOLUSD",1721868952964,5.5797,179.22,179.1,5.7989287]
["bitfinex","SOLUSD",1721868953158,45.0,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721868953562,50.5794,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721868953982,50.5794,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721868954752,45.0,179.23,179.15,5.5816]
["bitfinex","SOLUSD",1721868955055,5.5806,179.19,179.11,20.0]
["bitfinex","SOLUSD",1721868955268,22.0804,179.19,179.1,20.0]
["bitfinex","SOLUSD",1721868955473,22.0804,179.19,179.11,30.0]
["bitfinex","SOLUSD",1721868955855,22.0804,179.19,179.12,20.0]
["bitfinex","SOLUSD",1721868956162,16.4998,179.19,179.1,20.0]
["bitfinex","SOLUSD",1721868956767,6.2834,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721868956953,5.5813,179.17,179.08,0.800368]
["bitfinex","SOLUSD",1721868957151,6.2834,179.18,179.09,30.0]
["bitfinex","SOLUSD",1721868957454,5.5818,179.16,179.09,35.5834]
["bitfinex","SOLUSD",1721868957665,5.5818,179.16,179.1,5.5833]
["bitfinex","SOLUSD",1721868958861,45.0,179.15,179.1,5.5833]
["bitfinex","SOLUSD",1721868959376,5.5818,179.16,179.1,5.5833]
["bitfinex","SOLUSD",1721868961182,5.5818,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721868961386,23.0034,179.18,179.08,0.800368]
["bitfinex","SOLUSD",1721868961592,5.5823,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721868961883,50.5826,179.13,179.08,0.800368]
["bitfinex","SOLUSD",1721868962867,45.0,179.13,179.08,0.800368]
["bitfinex","SOLUSD",1721868963068,5.5832,179.11,179.08,0.800368]
["bitfinex","SOLUSD",1721868963376,51.2791,179.1,179.08,0.800368]
["bitfinex","SOLUSD",1721868963771,5.5837,179.09,179.08,0.800368]
["bitfinex","SOLUSD",1721868963965,50.5837,179.09,179.08,0.800368]
["bitfinex","SOLUSD",1721868964164,45.0,179.09,179.08,0.800368]
["bitfinex","SOLUSD",1721868964576,50.5837,179.09,179.08,0.800368]
["bitfinex","SOLUSD",1721868965078,45.0,179.09,179.08,0.800368]
["bitfinex","SOLUSD",1721868966375,50.5837,179.09,179.08,0.800368]
["bitfinex","SOLUSD",1721868966869,45.0,179.09,179.08,0.800368]
["bitfinex","SOLUSD",1721868970996,61.72,179.09,179.08,0.800368]
["bitfinex","SOLUSD",1721868971202,61.72,179.09,178.97,5.5874]
["bitfinex","SOLUSD",1721868971203,5.5852,179.05,178.97,5.5874]
["bitfinex","SOLUSD",1721868971364,5.5852,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721868972194,5.5857,179.03,178.96,5.5876]
["bitfinex","SOLUSD",1721868972393,15.7743,179.04,178.94,10.753234]
["bitfinex","SOLUSD",1721868972569,401.72,179.08,178.95,36.4522]
["bitfinex","SOLUSD",1721868972570,385.0,179.08,178.95,36.4522]
["bitfinex","SOLUSD",1721868972889,385.0,179.08,179.03,5.5854]
["bitfinex","SOLUSD",1721868973369,385.0,179.08,178.96,20.0]
["bitfinex","SOLUSD",1721868973577,385.0,179.08,178.96,44.26]
["bitfinex","SOLUSD",1721868973773,390.5841,179.08,178.96,44.26]
["bitfinex","SOLUSD",1721868974467,385.0,179.08,178.96,44.26]
["bitfinex","SOLUSD",1721868974789,385.0,179.08,179.03,5.5855]
["bitfinex","SOLUSD",1721868975378,15.7743,179.09,179.06,5.5846]
["bitfinex","SOLUSD",1721868975970,15.7743,179.09,179.04,5.585]
["bitfinex","SOLUSD",1721868976383,15.7743,179.09,178.96,45.37712134]
["bitfinex","SOLUSD",1721868976676,15.7743,179.09,179.04,5.5851]
["bitfinex","SOLUSD",1721868977384,15.7743,179.09,179.05,5.5849]
["bitfinex","SOLUSD",1721868978093,21.3582,179.09,179.02,5.5858]
["bitfinex","SOLUSD",1721868978279,21.3582,179.09,178.97,76.11704693]
["bitfinex","SOLUSD",1721868978476,21.3582,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721868979372,50.5841,179.08,179.01,5.5859]
["bitfinex","SOLUSD",1721868979770,50.5841,179.08,179.02,5.5859]
["bitfinex","SOLUSD",1721868980786,45.0,179.08,179.03,5.5856]
["bitfinex","SOLUSD",1721868981366,50.5841,179.08,179.01,5.5859]
["bitfinex","SOLUSD",1721868981971,50.5841,179.08,179.02,5.5859]
["bitfinex","SOLUSD",1721868982393,5.5844,179.07,178.98,20.0]
["bitfinex","SOLUSD",1721868982699,45.0,179.06,178.96,20.0]
["bitfinex","SOLUSD",1721868983578,45.0,179.06,178.92,36.57606586]
["bitfinex","SOLUSD",1721868983778,50.5847,179.06,179.01,5.5861]
["bitfinex","SOLUSD",1721868984183,50.5847,179.06,178.92,36.57606586]
["bitfinex","SOLUSD",1721868984383,50.5847,179.06,178.92,37.69343219]
["bitfinex","SOLUSD",1721868984985,50.5847,179.06,178.95,20.0]
["bitfinex","SOLUSD",1721868985197,5.585,179.05,178.92,37.69343219]
["bitfinex","SOLUSD",1721868985375,5.585,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1721868985781,45.0,179.04,178.92,30.5834]
["bitfinex","SOLUSD",1721868985982,61.72,179.06,178.98,5.5871]
["bitfinex","SOLUSD",1721868986789,5.5853,179.04,178.98,5.5871]
["bitfinex","SOLUSD",1721868986981,45.0,179.03,178.98,5.5871]
["bitfinex","SOLUSD",1721868987488,57.1871,179.03,178.98,5.5871]
["bitfinex","SOLUSD",1721868987683,16.0833,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721868987993,21.6692,179.02,178.96,5.5875]
["bitfinex","SOLUSD",1721868988195,5.5862,179.01,178.96,5.5875]
["bitfinex","SOLUSD",1721868988389,5.5862,179.01,178.95,5.5881]
["bitfinex","SOLUSD",1721868988695,16.0833,179.02,178.96,5.5878]
["bitfinex","SOLUSD",1721868988880,16.0833,179.02,178.91,1.1175873]
["bitfinex","SOLUSD",1721868989280,16.0833,179.02,178.9,13.47143522]
["bitfinex","SOLUSD",1721868989723,16.0833,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721868990000,16.0833,179.02,179.0,5.5865]
["bitfinex","SOLUSD",1721868990207,6.6015,179.03,178.92,1.11735527]
["bitfinex","SOLUSD",1721868990375,16.3873,179.06,178.94,24.26]
["bitfinex","SOLUSD",1721868990689,16.3873,179.06,179.01,5.5859]
["bitfinex","SOLUSD",1721868991093,16.3873,179.06,179.02,5.5859]
["bitfinex","SOLUSD",1721868991874,16.3873,179.06,179.03,5.5855]
["bitfinex","SOLUSD",1721868992803,16.3873,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1721868992997,21.972,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1721868994695,5.5865,179.01,178.95,35.588]
["bitfinex","SOLUSD",1721868994903,5.5865,179.01,178.95,5.588]
["bitfinex","SOLUSD",1721868995197,5.5867,179.0,178.93,5.5885]
["bitfinex","SOLUSD",1721868995396,5.5867,179.0,178.88,6.1484]
["bitfinex","SOLUSD",1721868995704,5.5867,179.0,178.91,30.0]
["bitfinex","SOLUSD",1721868996287,5.5867,179.0,178.95,5.5881]
["bitfinex","SOLUSD",1721868996481,6.4198,179.01,178.95,5.5881]
["bitfinex","SOLUSD",1721868996893,5.5866,179.0,178.93,5.5885]
["bitfinex","SOLUSD",1721868997094,6.4198,179.01,178.9,0.800368]
["bitfinex","SOLUSD",1721868997290,61.6221,179.0,178.9,0.800368]
["bitfinex","SOLUSD",1721868997904,5.5869,178.99,178.9,0.800368]
["bitfinex","SOLUSD",1721868998799,50.5872,178.98,178.9,0.800368]
["bitfinex","SOLUSD",1721868998997,5.5872,178.98,178.9,0.800368]
["bitfinex","SOLUSD",1721868999514,22.256,178.98,178.9,0.800368]
["bitfinex","SOLUSD",1721868999682,77.92956065,178.97,178.9,0.800368]
["bitfinex","SOLUSD",1721868999883,5.5885,178.94,178.9,0.800368]
["bitfinex","SOLUSD",1721869000587,15.3812,178.92,178.9,0.800368]
["bitfinex","SOLUSD",1721869001194,20.9704,178.92,178.9,0.800368]
["bitfinex","SOLUSD",1721869001395,15.3812,178.92,178.9,0.800368]
["bitfinex","SOLUSD",1721869001599,31.49993603,178.96,178.91,5.589]
["bitfinex","SOLUSD",1721869001801,15.3682,178.96,178.91,5.5891]
["bitfinex","SOLUSD",1721869001993,15.3682,178.96,178.92,5.589]
["bitfinex","SOLUSD",1721869002421,15.3682,178.96,178.9,0.800368]
["bitfinex","SOLUSD",1721869002717,15.3682,178.96,178.91,5.5892]
["bitfinex","SOLUSD",1721869003792,15.3682,178.96,178.92,5.589]
["bitfinex","SOLUSD",1721869004188,15.3682,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1721869005984,15.3682,178.96,178.9,0.800368]
["bitfinex","SOLUSD",1721869006395,15.3682,178.96,178.93,5.5885]
["bitfinex","SOLUSD",1721869007307,15.3682,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1721869007906,15.3682,178.96,178.92,5.5888]
["bitfinex","SOLUSD",1721869010208,15.3682,178.96,178.9,0.800368]
["bitfinex","SOLUSD",1721869010909,20.956,178.96,178.91,5.5892]
["bitfinex","SOLUSD",1721869011109,15.3682,178.96,178.91,5.5892]
["bitfinex","SOLUSD",1721869011707,20.9561,178.96,178.91,5.5892]
["bitfinex","SOLUSD",1721869014097,15.3682,178.96,178.9,0.800368]
["bitfinex","SOLUSD",1721869014301,15.3682,178.96,178.93,5.5884]
["bitfinex","SOLUSD",1721869014639,15.3682,178.96,178.91,5.5891]
["bitfinex","SOLUSD",1721869015906,15.3682,178.96,178.9,0.800368]
["bitfinex","SOLUSD",1721869017923,15.3682,178.96,178.9,6.389768]
["bitfinex","SOLUSD",1721869018323,15.3682,178.96,178.91,5.5891]
["bitfinex","SOLUSD",1721869018924,20.956,178.96,178.91,5.5891]
["bitfinex","SOLUSD",1721869019227,20.956,178.96,178.9,6.389968]
["bitfinex","SOLUSD",1721869019623,5.5882,178.95,178.9,6.389968]
["bitfinex","SOLUSD",1721869019819,45.0,178.94,178.9,0.800368]
["bitfinex","SOLUSD",1721869019995,5.5893,178.92,178.9,0.800368]
["bitfinex","SOLUSD",1721869020400,5.5894,178.91,178.9,0.800368]
["bitfinex","SOLUSD",1721869020599,50.5894,178.91,178.9,0.800368]
["bitfinex","SOLUSD",1721869021013,16.8,178.95,178.9,0.800368]
["bitfinex","SOLUSD",1721869021249,5.5889,178.93,178.9,0.800368]
["bitfinex","SOLUSD",1721869021529,20.9562,178.96,178.9,0.800368]
["bitfinex","SOLUSD",1721869021734,50.5881,178.95,178.9,0.800368]
["bitfinex","SOLUSD",1721869022723,8.08537674,179.0,178.9,6.389968]
["bitfinex","SOLUSD",1721869022927,5.5887,178.94,178.9,0.800368]
["bitfinex","SOLUSD",1721869023235,5.589,178.92,178.9,0.800368]
["bitfinex","SOLUSD",1721869024109,5.5894,178.91,178.9,0.800368]
["bitfinex","SOLUSD",1721869025339,5.5888,178.93,178.9,0.800368]
["bitfinex","SOLUSD",1721869026006,16.8,178.96,178.9,0.800368]
["bitfinex","SOLUSD",1721869026210,45.0,178.95,178.9,0.800368]
["bitfinex","SOLUSD",1721869026926,5.5885,178.94,178.9,0.800368]
["bitfinex","SOLUSD",1721869027928,5.5891,178.92,178.9,0.800368]
["bitfinex","SOLUSD",1721869028629,5.5894,178.91,178.9,0.800368]
["bitfinex","SOLUSD",1721869031719,50.5894,178.91,178.9,0.800368]
["bitfinex","SOLUSD",1721869034160,5.5894,178.91,178.9,0.800368]
["bitfinex","SOLUSD",1721869034527,5.589,178.93,178.9,0.800368]
["bitfinex","SOLUSD",1721869034726,50.5892,178.92,178.9,0.800368]
["bitfinex","SOLUSD",1721869036354,5.5894,178.91,178.9,0.800368]
["bitfinex","SOLUSD",1721869038650,21.72383027,178.91,178.9,0.800368]
["bitfinex","SOLUSD",1721869038950,66.72383027,178.91,178.9,0.800368]
["bitfinex","SOLUSD",1721869039150,16.13443027,178.91,178.9,0.800368]
["bitfinex","SOLUSD",1721869039451,5.5887,178.94,178.9,0.800368]
["bitfinex","SOLUSD",1721869039760,21.72313027,178.94,178.9,0.800368]
["bitfinex","SOLUSD",1721869040123,16.13443027,178.94,178.9,0.800368]
["bitfinex","SOLUSD",1721869040320,32.26830437,178.95,178.9,6.389768]
["bitfinex","SOLUSD",1721869040629,16.13076891,178.94,178.91,5.5891]
["bitfinex","SOLUSD",1721869040939,16.1338741,178.95,178.9,0.800368]
["bitfinex","SOLUSD",1721869041147,16.1338741,178.95,178.91,5.5891]
["bitfinex","SOLUSD",1721869041343,16.1338741,178.95,178.9,0.800368]
["bitfinex","SOLUSD",1721869041662,16.1338741,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721869041948,16.1338741,178.95,178.92,5.5887]
["bitfinex","SOLUSD",1721869043144,16.1338741,178.95,178.9,0.800368]
["bitfinex","SOLUSD",1721869043340,16.1338741,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721869051254,16.1338741,178.95,178.94,55.5884]
["bitfinex","SOLUSD",1721869051432,16.1338741,178.95,178.94,56.70588404]
["bitfinex","SOLUSD",1721869051835,15.0652,179.05,178.94,120.92103768]
["bitfinex","SOLUSD",1721869052048,385.0,179.07,179.04,5.5853]
["bitfinex","SOLUSD",1721869052244,15.6281,179.1,179.05,5.585]
["bitfinex","SOLUSD",1721869052442,21.2116,179.1,178.97,25.37691159]
["bitfinex","SOLUSD",1721869052654,21.2116,179.1,178.98,95.0]
["bitfinex","SOLUSD",1721869053046,21.2116,179.1,178.98,96.11697273]
["bitfinex","SOLUSD",1721869053253,15.6281,179.1,179.0,24.26]
["bitfinex","SOLUSD",1721869053465,15.6281,179.1,179.01,21.11688373]
["bitfinex","SOLUSD",1721869053661,390.5824,179.14,179.02,12.67048373]
["bitfinex","SOLUSD",1721869053955,390.5824,179.14,179.03,20.0]
["bitfinex","SOLUSD",1721869054156,5.5825,179.13,179.04,1.11675413]
["bitfinex","SOLUSD",1721869054742,390.5823,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721869055264,390.5823,179.14,179.03,20.0]
["bitfinex","SOLUSD",1721869055265,385.0,179.14,179.03,20.0]
["bitfinex","SOLUSD",1721869055674,385.0,179.14,179.06,5.5847]
["bitfinex","SOLUSD",1721869055837,385.0,179.14,179.03,20.0]
["bitfinex","SOLUSD",1721869056647,5.5832,179.11,179.04,5.585]
["bitfinex","SOLUSD",1721869056959,5.5834,179.1,179.03,20.0]
["bitfinex","SOLUSD",1721869057257,5.5838,179.09,179.03,5.5856]
["bitfinex","SOLUSD",1721869057448,61.8,179.13,179.04,5.5853]
["bitfinex","SOLUSD",1721869058355,5.5835,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1721869058562,5.5835,179.1,179.05,5.585]
["bitfinex","SOLUSD",1721869059551,5.5835,179.1,179.03,5.5854]
["bitfinex","SOLUSD",1721869059756,5.5838,179.09,179.03,5.5854]
["bitfinex","SOLUSD",1721869059958,5.5834,179.11,179.04,5.5852]
["bitfinex","SOLUSD",1721869060147,5.5834,179.11,179.05,5.5849]
["bitfinex","SOLUSD",1721869060860,5.5834,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721869061362,5.5837,179.09,179.0,1.11702733]
["bitfinex","SOLUSD",1721869061666,45.0,179.13,179.05,5.5849]
["bitfinex","SOLUSD",1721869061667,5.5834,179.11,179.05,5.5849]
["bitfinex","SOLUSD",1721869064372,45.0,179.1,178.99,24.26]
["bitfinex","SOLUSD",1721869064573,5.5841,179.08,179.0,20.0]
["bitfinex","SOLUSD",1721869064743,15.3388,179.08,178.98,11.5536]
["bitfinex","SOLUSD",1721869065271,5.5847,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1721869066057,5.5844,179.07,179.01,5.5862]
["bitfinex","SOLUSD",1721869066977,20.9229,179.08,178.98,11.5536]
["bitfinex","SOLUSD",1721869067868,20.9229,179.08,179.03,5.5856]
["bitfinex","SOLUSD",1721869069778,20.9229,179.08,179.02,5.5859]
["bitfinex","SOLUSD",1721869071170,15.3388,179.08,178.98,11.5536]
["bitfinex","SOLUSD",1721869071374,15.3388,179.08,178.99,20.0]
["bitfinex","SOLUSD",1721869071767,15.3388,179.08,179.05,5.5848]
["bitfinex","SOLUSD",1721869071956,385.0,179.11,179.08,5.584]
["bitfinex","SOLUSD",1721869072157,385.0,179.11,179.01,24.26]
["bitfinex","SOLUSD",1721869072352,385.0,179.11,179.02,66.11672942]
["bitfinex","SOLUSD",1721869073181,385.0,179.11,179.02,65.0]
["bitfinex","SOLUSD",1721869073386,385.0,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721869073965,385.0,179.11,179.06,5.5844]
["bitfinex","SOLUSD",1721869074687,385.0,179.11,179.07,5.5843]
["bitfinex","SOLUSD",1721869074988,5.583,179.12,179.05,5.5847]
["bitfinex","SOLUSD",1721869075285,23.2753,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721869075488,45.0,179.13,178.99,21.11696369]
["bitfinex","SOLUSD",1721869075690,50.5827,179.13,179.07,5.5841]
["bitfinex","SOLUSD",1721869075984,50.5827,179.13,179.08,5.584]
["bitfinex","SOLUSD",1721869076784,45.0,179.13,179.08,5.584]
["bitfinex","SOLUSD",1721869076982,45.0,179.13,179.08,5.5838]
["bitfinex","SOLUSD",1721869079680,45.0,179.13,179.0,30.0]
["bitfinex","SOLUSD",1721869079872,5.5828,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721869080370,5.5828,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721869080595,50.5831,179.11,179.05,5.5847]
["bitfinex","SOLUSD",1721869080783,67.3827,179.13,179.06,5.5846]
["bitfinex","SOLUSD",1721869080968,67.3827,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1721869081180,45.0,179.13,179.01,24.26]
["bitfinex","SOLUSD",1721869081476,45.0,179.13,179.02,51.11687717]
["bitfinex","SOLUSD",1721869081778,45.0,179.13,179.02,50.0]
["bitfinex","SOLUSD",1721869081971,45.0,179.13,179.08,5.584]
["bitfinex","SOLUSD",1721869083096,45.0,179.13,179.06,5.5845]
["bitfinex","SOLUSD",1721869083313,5.5829,179.12,179.02,50.0]
["bitfinex","SOLUSD",1721869083670,45.0,179.13,179.02,30.0]
["bitfinex","SOLUSD",1721869083671,15.9557,179.1,179.02,30.0]
["bitfinex","SOLUSD",1721869083869,45.0,179.09,179.02,30.0]
["bitfinex","SOLUSD",1721869084304,12.15,179.07,179.01,12.15]
["bitfinex","SOLUSD",1721869084815,12.15,179.07,179.03,5.5854]
["bitfinex","SOLUSD",1721869085103,12.15,179.07,179.04,5.5853]
["bitfinex","SOLUSD",1721869086178,50.5838,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721869087683,5.5841,179.08,178.95,25.96094486]
["bitfinex","SOLUSD",1721869087899,51.6422,179.07,178.96,30.0]
["bitfinex","SOLUSD",1721869089205,51.6422,179.07,178.97,20.0]
["bitfinex","SOLUSD",1721869090708,16.12027766,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1721869090898,57.2266,179.07,179.01,5.5862]
["bitfinex","SOLUSD",1721869091092,16.2387,179.03,178.96,20.0]
["bitfinex","SOLUSD",1721869091293,16.2387,179.03,178.92,24.3]
["bitfinex","SOLUSD",1721869091599,16.2387,179.03,178.94,30.0]
["bitfinex","SOLUSD",1721869091907,16.2387,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721869093083,45.0,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721869093484,45.0,179.02,178.92,24.3]
["bitfinex","SOLUSD",1721869093708,45.0,179.02,178.93,20.0]
["bitfinex","SOLUSD",1721869094387,45.0,179.02,178.91,20.0]
["bitfinex","SOLUSD",1721869094599,45.0,179.02,178.92,30.0]
["bitfinex","SOLUSD",1721869094904,6.6116,179.01,178.93,20.0]
["bitfinex","SOLUSD",1721869095083,6.6116,179.01,178.96,5.5875]
["bitfinex","SOLUSD",1721869095703,45.0,179.0,178.96,5.5875]
["bitfinex","SOLUSD",1721869097112,45.0,179.0,178.97,5.5874]
["bitfinex","SOLUSD",1721869097309,6.6116,179.01,178.9,0.800368]
["bitfinex","SOLUSD",1721869097605,6.6116,179.01,178.9,21.91795048]
["bitfinex","SOLUSD",1721869098112,6.6116,179.01,178.99,5.5868]
["bitfinex","SOLUSD",1721869098816,6.6116,179.01,178.91,30.0]
["bitfinex","SOLUSD",1721869099113,6.6116,179.01,178.97,5.5872]
["bitfinex","SOLUSD",1721869100516,6.6116,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1721869100731,45.0,179.0,178.9,20.800368]
["bitfinex","SOLUSD",1721869101200,5.5878,178.96,178.9,0.800368]
["bitfinex","SOLUSD",1721869101733,6.1319,178.95,178.9,6.389768]
["bitfinex","SOLUSD",1721869101931,31.8144,178.93,178.9,0.800368]
["bitfinex","SOLUSD",1721869102294,45.0,178.92,178.9,0.800368]
["bitfinex","SOLUSD",1721869103024,5.5894,178.91,178.9,0.800368]
["bitfinex","SOLUSD",1721869103325,50.5894,178.91,178.85,5.5911]
["bitfinex","SOLUSD",1721869103501,45.0,178.9,178.85,5.5911]
["bitfinex","SOLUSD",1721869103996,6.4273,178.88,178.83,5.5917]
["bitfinex","SOLUSD",1721869104200,45.0,178.87,178.83,5.5917]
["bitfinex","SOLUSD",1721869104730,45.0,178.87,178.81,5.5923]
["bitfinex","SOLUSD",1721869104891,50.5906,178.87,178.81,5.5923]
["bitfinex","SOLUSD",1721869105091,15.5538,178.86,178.81,5.5923]
["bitfinex","SOLUSD",1721869105322,45.0,178.85,178.81,5.5923]
["bitfinex","SOLUSD",1721869106194,45.0,178.85,178.72,0.800368]
["bitfinex","SOLUSD",1721869106401,61.8,178.85,178.78,5.5934]
["bitfinex","SOLUSD",1721869106914,61.8,178.85,178.74,30.0]
["bitfinex","SOLUSD",1721869107411,61.8,178.85,178.79,5.5929]
["bitfinex","SOLUSD",1721869107607,67.3913,178.85,178.79,5.5929]
["bitfinex","SOLUSD",1721869107911,16.8,178.83,178.77,5.5936]
["bitfinex","SOLUSD",1721869108118,385.0,178.84,178.82,5.592]
["bitfinex","SOLUSD",1721869108294,15.5538,178.86,178.74,24.3]
["bitfinex","SOLUSD",1721869108494,15.5538,178.86,178.84,5.5915]
["bitfinex","SOLUSD",1721869109716,15.5538,178.86,178.82,5.5919]
["bitfinex","SOLUSD",1721869110024,21.1447,178.86,178.8,5.5926]
["bitfinex","SOLUSD",1721869110252,45.0,178.85,178.8,5.5926]
["bitfinex","SOLUSD",1721869110924,50.5913,178.85,178.74,24.3]
["bitfinex","SOLUSD",1721869111244,67.3913,178.85,178.72,0.800368]
["bitfinex","SOLUSD",1721869112235,67.3913,178.85,178.72,20.800368]
["bitfinex","SOLUSD",1721869112742,67.3913,178.85,178.79,5.593]
["bitfinex","SOLUSD",1721869113239,67.3913,178.85,178.77,5.5934]
["bitfinex","SOLUSD",1721869113544,16.8,178.82,178.74,5.5945]
["bitfinex","SOLUSD",1721869113754,16.8,178.79,178.72,6.395468]
["bitfinex","SOLUSD",1721869114045,45.0,178.81,178.72,0.800368]
["bitfinex","SOLUSD",1721869114231,22.99561766,178.84,178.72,0.800368]
["bitfinex","SOLUSD",1721869114437,45.0,178.83,178.72,0.800368]
["bitfinex","SOLUSD",1721869115541,45.0,178.83,178.75,5.5944]
["bitfinex","SOLUSD",1721869115741,45.0,178.83,178.72,0.800368]
["bitfinex","SOLUSD",1721869116153,50.5919,178.83,178.76,5.5938]
["bitfinex","SOLUSD",1721869116528,45.0,178.83,178.72,0.800368]
["bitfinex","SOLUSD",1721869116858,22.99561766,178.84,178.72,0.800368]
["bitfinex","SOLUSD",1721869117331,5.5919,178.83,178.72,0.800368]
["bitfinex","SOLUSD",1721869117531,5.5919,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721869118152,5.5919,178.83,178.78,5.5934]
["bitfinex","SOLUSD",1721869118551,22.0211,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1721869120859,22.0211,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1721869123033,5.5911,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721869123254,15.5024,178.88,178.74,37.7725177]
["bitfinex","SOLUSD",1721869123450,15.5024,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721869123655,385.0,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721869123846,385.0,178.87,178.86,5.5909]
["bitfinex","SOLUSD",1721869124051,385.0,178.87,178.77,25.41829265]
["bitfinex","SOLUSD",1721869124364,385.0,178.87,178.78,95.0]
["bitfinex","SOLUSD",1721869124554,385.0,178.87,178.78,96.11828081]
["bitfinex","SOLUSD",1721869124755,385.0,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721869125433,385.0,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721869125766,385.0,178.87,178.78,50.0]
["bitfinex","SOLUSD",1721869127039,385.0,178.87,178.84,5.5914]
["bitfinex","SOLUSD",1721869128267,12.18,178.87,178.82,12.18]
["bitfinex","SOLUSD",1721869128441,12.18,178.87,178.81,12.18]
["bitfinex","SOLUSD",1721869129069,15.5024,178.88,178.81,12.18]
["bitfinex","SOLUSD",1721869129242,12.18,178.87,178.81,12.18]
["bitfinex","SOLUSD",1721869129570,27.6824,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721869130458,27.6824,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721869130664,27.6824,178.88,178.83,5.5916]
["bitfinex","SOLUSD",1721869131036,12.18,178.87,178.81,17.7722]
["bitfinex","SOLUSD",1721869131237,12.18,178.87,178.82,5.5922]
["bitfinex","SOLUSD",1721869131460,12.18,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721869131856,12.18,178.87,178.78,20.0]
["bitfinex","SOLUSD",1721869132058,33.0576,178.85,178.74,1.11851533]
["bitfinex","SOLUSD",1721869132234,12.18,178.8,178.74,12.18]
["bitfinex","SOLUSD",1721869132436,12.18,178.79,178.74,12.18]
["bitfinex","SOLUSD",1721869132638,12.18,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721869133149,12.18,178.79,178.74,12.18]
["bitfinex","SOLUSD",1721869133150,385.0,178.84,178.78,12.18]
["bitfinex","SOLUSD",1721869133471,385.0,178.84,178.83,12.18]
["bitfinex","SOLUSD",1721869133668,16.2576,178.85,178.83,5.5917]
["bitfinex","SOLUSD",1721869133881,12.18,178.84,178.76,5.5938]
["bitfinex","SOLUSD",1721869134040,12.18,178.84,178.79,5.593]
["bitfinex","SOLUSD",1721869134368,12.18,178.84,178.8,5.5927]
["bitfinex","SOLUSD",1721869134745,16.2576,178.85,178.8,5.5927]
["bitfinex","SOLUSD",1721869134746,16.2576,178.85,178.83,5.5917]
["bitfinex","SOLUSD",1721869135648,6.1213,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1721869136456,6.1213,178.86,178.7,29.154]
["bitfinex","SOLUSD",1721869136457,6.1213,178.86,178.82,12.18]
["bitfinex","SOLUSD",1721869136668,12.18,178.85,178.82,5.5919]
["bitfinex","SOLUSD",1721869137262,12.18,178.83,178.71,1.11847555]
["bitfinex","SOLUSD",1721869137566,12.18,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1721869138141,16.6168,178.84,178.81,5.5923]
["bitfinex","SOLUSD",1721869138370,16.6168,178.84,178.82,5.5921]
["bitfinex","SOLUSD",1721869138554,12.18,178.83,178.77,12.18]
["bitfinex","SOLUSD",1721869138757,12.18,178.82,178.76,12.18]
["bitfinex","SOLUSD",1721869139266,12.18,178.83,178.79,5.593]
["bitfinex","SOLUSD",1721869140146,12.18,178.82,178.79,5.593]
["bitfinex","SOLUSD",1721869140651,12.18,178.82,178.76,12.18]
["bitfinex","SOLUSD",1721869141178,12.18,178.81,178.75,12.18]
["bitfinex","SOLUSD",1721869141549,12.18,178.81,178.79,5.593]
["bitfinex","SOLUSD",1721869141757,12.18,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1721869141950,12.18,178.82,178.79,5.5929]
["bitfinex","SOLUSD",1721869142257,12.18,178.81,178.75,12.18]
["bitfinex","SOLUSD",1721869143390,12.18,178.79,178.66,13.47273924]
["bitfinex","SOLUSD",1721869143672,12.18,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1721869144178,12.18,178.79,178.76,5.5939]
["bitfinex","SOLUSD",1721869144383,12.18,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1721869145587,12.18,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1721869145756,16.14287573,178.82,178.76,12.18]
["bitfinex","SOLUSD",1721869145959,12.18,178.83,178.77,12.18]
["bitfinex","SOLUSD",1721869146148,28.32287573,178.83,178.77,12.18]
["bitfinex","SOLUSD",1721869146576,28.32287573,178.83,178.81,12.18]
["bitfinex","SOLUSD",1721869146577,16.14287573,178.83,178.81,12.18]
["bitfinex","SOLUSD",1721869146775,16.6168,178.84,178.82,12.18]
["bitfinex","SOLUSD",1721869146987,15.1962,178.89,178.86,5.5906]
["bitfinex","SOLUSD",1721869147281,27.3762,178.89,178.86,5.5906]
["bitfinex","SOLUSD",1721869147451,16.13532631,178.88,178.86,5.5906]
["bitfinex","SOLUSD",1721869148068,31.33152631,178.89,178.87,5.5904]
["bitfinex","SOLUSD",1721869148365,385.0,178.92,178.89,5.59]
["bitfinex","SOLUSD",1721869148584,26.21651337,178.91,178.81,24.34]
["bitfinex","SOLUSD",1721869148788,22.4907,178.94,178.82,65.0]
["bitfinex","SOLUSD",1721869148789,16.13305693,178.93,178.82,65.0]
["bitfinex","SOLUSD",1721869149102,10.08313308,178.92,178.9,5.5895]
["bitfinex","SOLUSD",1721869149387,16.13305693,178.93,178.91,5.5891]
["bitfinex","SOLUSD",1721869150461,22.4907,178.94,178.91,5.5891]
["bitfinex","SOLUSD",1721869150662,26.21532584,178.93,178.91,5.5891]
["bitfinex","SOLUSD",1721869150964,16.13250821,178.93,178.91,5.5891]
["bitfinex","SOLUSD",1721869151166,16.13058135,178.97,178.94,5.5884]
["bitfinex","SOLUSD",1721869151365,10.08150331,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1721869151962,16.13058135,178.97,178.95,5.5881]
["bitfinex","SOLUSD",1721869153172,16.13058135,178.97,178.87,24.34]
["bitfinex","SOLUSD",1721869153379,16.13058135,178.97,178.88,50.0]
["bitfinex","SOLUSD",1721869153581,16.13062043,178.97,178.88,50.0]
["bitfinex","SOLUSD",1721869154367,16.13062043,178.97,178.74,44.34]
["bitfinex","SOLUSD",1721869154368,10.08221774,178.96,178.81,31.5150225]
["bitfinex","SOLUSD",1721869154569,10.08221774,178.96,178.82,30.0]
["bitfinex","SOLUSD",1721869154783,10.08221774,178.96,178.92,5.589]
["bitfinex","SOLUSD",1721869155000,10.08221774,178.96,178.83,1.11787322]
["bitfinex","SOLUSD",1721869155191,45.0,178.95,178.83,1.11787322]
["bitfinex","SOLUSD",1721869155402,16.13062043,178.94,178.82,30.0]
["bitfinex","SOLUSD",1721869155601,16.13062043,178.94,178.83,1.11803551]
["bitfinex","SOLUSD",1721869155781,390.5877,178.97,178.92,5.5889]
["bitfinex","SOLUSD",1721869155782,16.13062043,178.96,178.92,5.5889]
["bitfinex","SOLUSD",1721869156091,23.1426,178.98,178.85,1.11779098]
["bitfinex","SOLUSD",1721869156299,26.21267176,178.97,178.85,65.0]
["bitfinex","SOLUSD",1721869156497,26.21267176,178.97,178.86,30.0]
["bitfinex","SOLUSD",1721869156498,10.08255817,178.96,178.86,30.0]
["bitfinex","SOLUSD",1721869156791,23.1426,178.98,178.97,5.5875]
["bitfinex","SOLUSD",1721869156999,23.1426,178.98,178.94,5.5881]
["bitfinex","SOLUSD",1721869157000,49.35492424,178.98,178.94,5.5881]
["bitfinex","SOLUSD",1721869157193,23.1426,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721869157699,23.1426,178.98,178.87,45.45773621]
["bitfinex","SOLUSD",1721869157882,23.1426,178.98,178.95,5.5881]
["bitfinex","SOLUSD",1721869158197,23.1426,178.98,178.89,1.11763155]
["bitfinex","SOLUSD",1721869158365,16.5997,178.98,178.95,5.5878]
["bitfinex","SOLUSD",1721869158571,16.5997,178.98,178.93,5.5885]
["bitfinex","SOLUSD",1721869158900,22.1869,178.98,178.91,5.5891]
["bitfinex","SOLUSD",1721869159190,22.1869,178.98,178.87,44.34]
["bitfinex","SOLUSD",1721869159191,16.12928464,178.97,178.9,5.5896]
["bitfinex","SOLUSD",1721869159402,10.08238906,178.97,178.9,5.5896]
["bitfinex","SOLUSD",1721869159601,26.2116737,178.97,178.9,5.5896]
["bitfinex","SOLUSD",1721869159983,5.5878,178.96,178.91,5.5894]
["bitfinex","SOLUSD",1721869160572,16.13201721,178.97,178.91,5.5894]
["bitfinex","SOLUSD",1721869160882,32.73171721,178.98,178.91,5.5894]
["bitfinex","SOLUSD",1721869161197,55.08253841,178.97,178.91,5.5894]
["bitfinex","SOLUSD",1721869161407,16.13201721,178.96,178.91,5.5894]
["bitfinex","SOLUSD",1721869161979,45.0,178.97,178.92,5.589]
["bitfinex","SOLUSD",1721869162302,16.5997,178.98,178.93,5.5886]
["bitfinex","SOLUSD",1721869162476,32.73110487,178.98,178.93,5.5886]
["bitfinex","SOLUSD",1721869162668,16.13140487,178.97,178.93,5.5886]
["bitfinex","SOLUSD",1721869162872,32.73110487,178.98,178.93,5.5886]
["bitfinex","SOLUSD",1721869163073,16.5997,178.98,178.93,5.5886]
["bitfinex","SOLUSD",1721869163368,22.1869,178.98,178.92,5.589]
["bitfinex","SOLUSD",1721869163571,16.13108242,178.97,178.92,5.589]
["bitfinex","SOLUSD",1721869164887,16.13108242,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1721869165086,16.5997,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721869165389,32.73078242,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721869166604,16.13104356,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1721869166796,16.5997,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721869166797,32.73074356,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721869167005,16.13104356,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1721869167296,32.73074356,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721869168501,32.73074356,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1721869168680,16.5997,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1721869168882,16.5997,178.98,178.88,1.11773991]
["bitfinex","SOLUSD",1721869169182,32.73052892,178.98,178.88,1.11773991]
["bitfinex","SOLUSD",1721869169491,16.13082892,178.97,178.88,20.0]
["bitfinex","SOLUSD",1721869169693,16.13082892,178.97,178.86,1.11779082]
["bitfinex","SOLUSD",1721869169875,16.13085401,178.97,178.86,1.11779082]
["bitfinex","SOLUSD",1721869170202,22.187,178.98,178.86,46.11779082]
["bitfinex","SOLUSD",1721869170382,22.187,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721869172182,12.17,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721869172682,385.0,179.01,178.92,12.17]
["bitfinex","SOLUSD",1721869172884,12.17,178.99,178.96,5.5878]
["bitfinex","SOLUSD",1721869173103,28.29951762,178.99,178.96,5.5878]
["bitfinex","SOLUSD",1721869173299,12.17,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1721869173601,21.71581762,179.01,178.95,5.5881]
["bitfinex","SOLUSD",1721869173602,12.17,178.98,178.95,5.5881]
["bitfinex","SOLUSD",1721869173777,5.5863,179.01,178.88,12.354]
["bitfinex","SOLUSD",1721869173778,12.17,178.97,178.93,5.5885]
["bitfinex","SOLUSD",1721869174387,5.5869,178.99,178.93,5.5885]
["bitfinex","SOLUSD",1721869174582,12.17,178.97,178.94,5.5884]
["bitfinex","SOLUSD",1721869175399,12.17,178.95,178.9,5.5895]
["bitfinex","SOLUSD",1721869175599,12.17,178.94,178.9,5.5895]
["bitfinex","SOLUSD",1721869175998,12.17,178.94,178.91,5.5893]
["bitfinex","SOLUSD",1721869176396,12.17,178.94,178.89,5.5897]
["bitfinex","SOLUSD",1721869176599,12.17,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1721869176795,16.8,178.98,178.83,12.354]
["bitfinex","SOLUSD",1721869176796,12.17,178.93,178.87,12.17]
["bitfinex","SOLUSD",1721869177107,12.17,178.93,178.9,5.5896]
["bitfinex","SOLUSD",1721869177286,12.17,178.93,178.91,5.5893]
["bitfinex","SOLUSD",1721869180108,12.17,178.94,178.91,5.5893]
["bitfinex","SOLUSD",1721869182510,12.17,178.94,178.88,12.17]
["bitfinex","SOLUSD",1721869182511,12.17,178.94,178.92,5.589]
["bitfinex","SOLUSD",1721869182697,12.17,178.95,178.92,5.589]
["bitfinex","SOLUSD",1721869184314,12.17,178.95,178.93,5.5887]
["bitfinex","SOLUSD",1721869184510,12.17,178.95,178.91,5.589]
["bitfinex","SOLUSD",1721869184815,12.17,178.95,178.89,12.17]
["bitfinex","SOLUSD",1721869185717,12.17,178.95,178.92,5.5889]
["bitfinex","SOLUSD",1721869186425,12.17,178.93,178.83,12.354]
["bitfinex","SOLUSD",1721869186723,12.17,178.91,178.86,12.17]
["bitfinex","SOLUSD",1721869187711,12.17,178.91,178.89,5.5897]
["bitfinex","SOLUSD",1721869188323,28.30419304,178.91,178.89,5.5897]
["bitfinex","SOLUSD",1721869188525,12.17,178.91,178.89,5.5897]
["bitfinex","SOLUSD",1721869189049,28.30434914,178.91,178.89,5.5897]
["bitfinex","SOLUSD",1721869189322,12.17,178.91,178.89,5.5897]
["bitfinex","SOLUSD",1721869191324,10.08396821,178.9,178.89,5.5897]
["bitfinex","SOLUSD",1721869191503,26.21831735,178.9,178.89,5.5897]
["bitfinex","SOLUSD",1721869193114,26.21831735,178.9,178.88,5.5903]
["bitfinex","SOLUSD",1721869193298,10.08396821,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721869194628,38.38917358,178.89,178.86,5.5908]
["bitfinex","SOLUSD",1721869194831,12.17,178.87,178.86,5.5908]
["bitfinex","SOLUSD",1721869195126,38.38917358,178.87,178.86,5.5908]
["bitfinex","SOLUSD",1721869195332,26.21917358,178.87,178.86,5.5908]
["bitfinex","SOLUSD",1721869195709,26.21917358,178.87,178.77,6.2372]
["bitfinex","SOLUSD",1721869195710,38.38917358,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721869195915,38.38917358,178.86,178.84,5.5914]
["bitfinex","SOLUSD",1721869196213,12.17,178.9,178.87,5.5906]
["bitfinex","SOLUSD",1721869196397,10.08467613,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721869196598,26.22015794,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721869196918,26.22015794,178.88,178.87,5.5906]
["bitfinex","SOLUSD",1721869197112,10.08467613,178.88,178.87,5.5906]
["bitfinex","SOLUSD",1721869197732,10.08469717,178.88,178.87,5.5906]
["bitfinex","SOLUSD",1721869197917,26.22021264,178.88,178.85,5.591]
["bitfinex","SOLUSD",1721869198240,16.13551547,178.87,178.85,5.591]
["bitfinex","SOLUSD",1721869198897,12.17,178.86,178.75,12.354]
["bitfinex","SOLUSD",1721869199103,16.13551547,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721869199104,22.25592336,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721869199429,12.17,178.83,178.77,42.17]
["bitfinex","SOLUSD",1721869199722,12.17,178.84,178.82,5.5922]
["bitfinex","SOLUSD",1721869199899,28.30849381,178.85,178.82,5.5922]
["bitfinex","SOLUSD",1721869200097,10.08644491,178.84,178.79,12.17]
["bitfinex","SOLUSD",1721869200327,10.08644491,178.84,178.77,30.0]
["bitfinex","SOLUSD",1721869200328,28.30901094,178.84,178.78,12.17]
["bitfinex","SOLUSD",1721869200528,12.17,178.81,178.72,0.800368]
["bitfinex","SOLUSD",1721869200698,12.17,178.81,178.77,5.5935]
["bitfinex","SOLUSD",1721869200900,12.17,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1721869202112,12.17,178.81,178.79,5.5931]
["bitfinex","SOLUSD",1721869202310,16.1396006,178.83,178.82,5.5922]
["bitfinex","SOLUSD",1721869202631,12.17,178.84,178.78,12.17]
["bitfinex","SOLUSD",1721869202809,12.17,178.84,178.81,5.5924]
["bitfinex","SOLUSD",1721869203953,12.17,178.84,178.79,5.5928]
["bitfinex","SOLUSD",1721869204431,12.17,178.83,178.79,5.5928]
["bitfinex","SOLUSD",1721869204610,12.17,178.81,178.76,12.17]
["bitfinex","SOLUSD",1721869204811,12.17,178.8,178.74,12.17]
["bitfinex","SOLUSD",1721869205011,12.17,178.81,178.75,20.0]
["bitfinex","SOLUSD",1721869205216,12.17,178.81,178.79,5.593]
["bitfinex","SOLUSD",1721869205405,12.17,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1721869205613,12.17,178.84,178.79,12.17]
["bitfinex","SOLUSD",1721869206034,28.30968738,178.84,178.78,12.17]
["bitfinex","SOLUSD",1721869206211,12.17,178.84,178.78,12.17]
["bitfinex","SOLUSD",1721869206921,12.17,178.84,178.81,5.5924]
["bitfinex","SOLUSD",1721869207603,12.17,178.83,178.8,5.5928]
["bitfinex","SOLUSD",1721869207828,12.17,178.82,178.76,12.17]
["bitfinex","SOLUSD",1721869208002,12.17,178.82,178.77,20.0]
["bitfinex","SOLUSD",1721869208209,12.17,178.82,178.79,5.593]
["bitfinex","SOLUSD",1721869208537,12.17,178.81,178.77,5.5934]
["bitfinex","SOLUSD",1721869208838,12.17,178.82,178.76,12.17]
["bitfinex","SOLUSD",1721869209309,12.17,178.82,178.79,5.5928]
["bitfinex","SOLUSD",1721869209504,16.13973664,178.84,178.82,5.5919]
["bitfinex","SOLUSD",1721869209704,12.17,178.84,178.81,5.5925]
["bitfinex","SOLUSD",1721869209901,12.17,178.83,178.77,12.17]
["bitfinex","SOLUSD",1721869210121,12.17,178.83,178.8,5.5928]
["bitfinex","SOLUSD",1721869211462,12.17,178.84,178.81,5.5925]
["bitfinex","SOLUSD",1721869212029,12.17,178.82,178.79,5.5928]
["bitfinex","SOLUSD",1721869212232,12.17,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1721869216045,12.17,178.81,178.78,5.5932]
["bitfinex","SOLUSD",1721869216235,12.17,178.8,178.75,12.17]
["bitfinex","SOLUSD",1721869216431,12.17,178.79,178.74,12.17]
["bitfinex","SOLUSD",1721869216744,12.17,178.8,178.78,5.5934]
["bitfinex","SOLUSD",1721869217049,12.17,178.82,178.79,5.593]
["bitfinex","SOLUSD",1721869217351,12.17,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1721869217652,12.17,178.82,178.78,5.5931]
["bitfinex","SOLUSD",1721869217823,12.17,178.82,178.79,5.593]
["bitfinex","SOLUSD",1721869223331,12.17,178.83,178.79,5.593]
["bitfinex","SOLUSD",1721869224042,12.17,178.83,178.8,5.5928]
["bitfinex","SOLUSD",1721869224353,12.17,178.82,178.76,12.17]
["bitfinex","SOLUSD",1721869224553,12.17,178.82,178.78,5.5932]
["bitfinex","SOLUSD",1721869226756,12.17,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1721869227333,12.17,178.83,178.79,5.5931]
["bitfinex","SOLUSD",1721869228221,406.2647,178.87,178.77,12.17]
["bitfinex","SOLUSD",1721869228222,411.8556,178.87,178.8,5.5928]
["bitfinex","SOLUSD",1721869228418,12.17,178.85,178.75,12.354]
["bitfinex","SOLUSD",1721869228653,12.17,178.85,178.76,20.0]
["bitfinex","SOLUSD",1721869228958,12.17,178.82,178.76,32.17]
["bitfinex","SOLUSD",1721869229250,12.17,178.83,178.77,12.17]
["bitfinex","SOLUSD",1721869230454,12.17,178.83,178.79,5.5928]
["bitfinex","SOLUSD",1721869231866,12.17,178.83,178.8,5.5927]
["bitfinex","SOLUSD",1721869237936,12.17,178.84,178.78,12.17]
["bitfinex","SOLUSD",1721869238133,10.08736746,178.83,178.82,5.5922]
["bitfinex","SOLUSD",1721869238338,12.17,178.84,178.82,5.5922]
["bitfinex","SOLUSD",1721869238650,12.17,178.85,178.83,5.5919]
["bitfinex","SOLUSD",1721869238856,16.13920336,178.86,178.84,5.5915]
["bitfinex","SOLUSD",1721869238857,12.17,178.86,178.84,5.5915]
["bitfinex","SOLUSD",1721869239064,10.08628873,178.85,178.84,5.5915]
["bitfinex","SOLUSD",1721869239247,10.08628873,178.85,178.8,12.17]
["bitfinex","SOLUSD",1721869240161,10.08628873,178.85,178.84,5.5915]
["bitfinex","SOLUSD",1721869240451,21.2647,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721869240633,10.08518919,178.86,178.84,5.5915]
["bitfinex","SOLUSD",1721869240834,10.08518919,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1721869241059,15.2159,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721869242062,27.3859,178.87,178.77,12.354]
["bitfinex","SOLUSD",1721869242359,12.17,178.82,178.76,12.17]
["bitfinex","SOLUSD",1721869242547,12.17,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1721869242738,12.17,178.82,178.76,12.17]
["bitfinex","SOLUSD",1721869243130,12.17,178.81,178.76,12.17]
["bitfinex","SOLUSD",1721869243330,12.17,178.82,178.76,12.17]
["bitfinex","SOLUSD",1721869243859,12.17,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1721869244449,12.17,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1721869244768,12.17,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1721869245139,12.17,178.83,178.79,5.5931]
["bitfinex","SOLUSD",1721869245352,12.17,178.83,178.8,5.5928]
["bitfinex","SOLUSD",1721869245552,10.08686021,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1721869245854,12.17,178.84,178.82,5.5922]
["bitfinex","SOLUSD",1721869246062,18.4361,178.85,178.83,5.5919]
["bitfinex","SOLUSD",1721869246256,400.2159,178.87,178.83,5.5919]
["bitfinex","SOLUSD",1721869246257,10.08629712,178.84,178.83,5.5919]
["bitfinex","SOLUSD",1721869246438,412.3859,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721869246641,10.08516802,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1721869247258,10.08516802,178.86,178.81,12.17]
["bitfinex","SOLUSD",1721869247442,22.25516802,178.86,178.81,12.17]
["bitfinex","SOLUSD",1721869247645,10.08516802,178.85,178.81,12.17]
["bitfinex","SOLUSD",1721869248452,10.08516802,178.85,178.8,12.17]
["bitfinex","SOLUSD",1721869248660,12.17,178.86,178.8,12.17]
["bitfinex","SOLUSD",1721869248854,10.08566933,178.85,178.8,12.17]
["bitfinex","SOLUSD",1721869249958,12.17,178.86,178.8,12.17]
["bitfinex","SOLUSD",1721869250165,10.08570887,178.85,178.8,12.17]
["bitfinex","SOLUSD",1721869251452,12.17,178.86,178.8,12.17]
["bitfinex","SOLUSD",1721869251957,10.08569724,178.85,178.8,12.17]
["bitfinex","SOLUSD",1721869252148,12.17,178.86,178.8,12.17]
["bitfinex","SOLUSD",1721869252346,12.17,178.85,178.79,12.17]
["bitfinex","SOLUSD",1721869252667,12.17,178.85,178.8,20.0]
["bitfinex","SOLUSD",1721869252851,12.17,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721869255145,32.0159,178.87,178.8,5.5925]
["bitfinex","SOLUSD",1721869255146,12.17,178.84,178.8,5.5925]
["bitfinex","SOLUSD",1721869255346,12.17,178.83,178.77,12.17]
["bitfinex","SOLUSD",1721869255659,12.17,178.83,178.78,20.0]
["bitfinex","SOLUSD",1721869255838,32.0159,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721869256038,15.2159,178.87,178.81,12.17]
["bitfinex","SOLUSD",1721869256236,12.17,178.86,178.8,12.17]
["bitfinex","SOLUSD",1721869256435,12.17,178.84,178.78,12.17]
["bitfinex","SOLUSD",1721869256666,12.17,178.81,178.79,5.5929]
["bitfinex","SOLUSD",1721869256847,6.3318,178.83,178.79,5.5929]
["bitfinex","SOLUSD",1721869257046,12.17,178.8,178.79,5.5929]
["bitfinex","SOLUSD",1721869257762,44.9411,178.8,178.77,5.5934]
["bitfinex","SOLUSD",1721869257965,44.9411,178.8,178.73,12.17]
["bitfinex","SOLUSD",1721869257966,45.0,178.79,178.73,12.17]
["bitfinex","SOLUSD",1721869258174,12.17,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1721869258370,12.17,178.75,178.72,0.800368]
["bitfinex","SOLUSD",1721869259043,12.17,178.73,178.72,0.800368]
["bitfinex","SOLUSD",1721869259238,44.9411,178.73,178.72,0.800368]
["bitfinex","SOLUSD",1721869259463,44.9411,178.73,178.6,5.83199305]
["bitfinex","SOLUSD",1721869259464,89.9411,178.73,178.58,0.159634]
["bitfinex","SOLUSD",1721869259671,12.17,178.66,178.6,30.0]
["bitfinex","SOLUSD",1721869259837,12.17,178.66,178.6,12.17]
["bitfinex","SOLUSD",1721869260041,12.17,178.66,178.64,5.5977]
["bitfinex","SOLUSD",1721869260240,16.8,178.7,178.65,5.5973]
["bitfinex","SOLUSD",1721869260468,12.17,178.67,178.65,5.5973]
["bitfinex","SOLUSD",1721869261369,12.17,178.66,178.63,5.5979]
["bitfinex","SOLUSD",1721869261576,28.97,178.64,178.59,5.5991]
["bitfinex","SOLUSD",1721869261874,12.17,178.6,178.58,0.159634]
["bitfinex","SOLUSD",1721869262057,28.1411,178.65,178.58,0.159634]
["bitfinex","SOLUSD",1721869262058,12.17,178.59,178.58,0.159634]
["bitfinex","SOLUSD",1721869262254,23.4564,178.59,178.58,0.159634]
["bitfinex","SOLUSD",1721869262562,68.4564,178.59,178.58,0.159634]
["bitfinex","SOLUSD",1721869264253,16.8,178.57,178.55,0.800368]
["bitfinex","SOLUSD",1721869264558,61.8,178.56,178.55,0.800368]
["bitfinex","SOLUSD",1721869265760,16.8,178.54,178.46,5.6033]
["bitfinex","SOLUSD",1721869265959,22.4019,178.51,178.45,5.6036]
["bitfinex","SOLUSD",1721869266146,16.8,178.49,178.43,5.6042]
["bitfinex","SOLUSD",1721869266461,45.0,178.48,178.43,5.6042]
["bitfinex","SOLUSD",1721869266779,22.1984,178.55,178.38,1.12092135]
["bitfinex","SOLUSD",1721869266780,24.44,178.54,178.38,1.12092135]
["bitfinex","SOLUSD",1721869266981,45.0,178.53,178.47,5.603]
["bitfinex","SOLUSD",1721869267456,45.0,178.53,178.39,1.12072415]
["bitfinex","SOLUSD",1721869267660,38.9984,178.55,178.41,24.44]
["bitfinex","SOLUSD",1721869267983,45.0,178.54,178.42,20.0]
["bitfinex","SOLUSD",1721869268354,22.1984,178.55,178.52,5.6015]
["bitfinex","SOLUSD",1721869268554,15.9442,178.55,178.5,5.6019]
["bitfinex","SOLUSD",1721869269279,15.9442,178.55,178.51,5.6017]
["bitfinex","SOLUSD",1721869269451,15.9442,178.55,178.52,5.6015]
["bitfinex","SOLUSD",1721869270779,6.1263,178.59,178.56,5.6002]
["bitfinex","SOLUSD",1721869270985,6.1263,178.59,178.57,5.5999]
["bitfinex","SOLUSD",1721869271161,15.7757,178.61,178.57,5.5998]
["bitfinex","SOLUSD",1721869271556,12.27159905,178.64,178.5,24.44]
["bitfinex","SOLUSD",1721869271860,28.823,178.64,178.57,5.5998]
["bitfinex","SOLUSD",1721869272082,28.823,178.64,178.55,5.6004]
["bitfinex","SOLUSD",1721869272083,22.3985,178.62,178.55,5.6004]
["bitfinex","SOLUSD",1721869272283,22.3985,178.62,178.56,5.6003]
["bitfinex","SOLUSD",1721869272583,16.8,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721869272954,45.0,178.61,178.55,5.6003]
["bitfinex","SOLUSD",1721869273173,45.0,178.61,178.57,5.5999]
["bitfinex","SOLUSD",1721869274956,45.0,178.61,178.58,5.5996]
["bitfinex","SOLUSD",1721869275180,45.0,178.62,178.58,5.5996]
["bitfinex","SOLUSD",1721869275591,45.0,178.62,178.51,21.1200222]
["bitfinex","SOLUSD",1721869275792,23.2252,178.64,178.52,20.0]
["bitfinex","SOLUSD",1721869275793,45.0,178.63,178.52,20.0]
["bitfinex","SOLUSD",1721869275968,6.4252,178.64,178.62,5.5984]
["bitfinex","SOLUSD",1721869276182,385.0,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1721869276691,385.0,178.65,178.61,5.5985]
["bitfinex","SOLUSD",1721869276987,385.0,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721869277362,385.0,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1721869277870,23.4435,178.69,178.63,5.5981]
["bitfinex","SOLUSD",1721869278073,401.1868,178.71,178.69,5.5962]
["bitfinex","SOLUSD",1721869278295,401.1868,178.71,178.57,1.11939568]
["bitfinex","SOLUSD",1721869278467,401.1868,178.71,178.66,5.5969]
["bitfinex","SOLUSD",1721869278774,16.84,178.7,178.64,5.5978]
["bitfinex","SOLUSD",1721869279093,22.4362,178.69,178.63,5.5981]
["bitfinex","SOLUSD",1721869279297,22.4362,178.69,178.53,6.6536]
["bitfinex","SOLUSD",1721869279298,425.6268,178.71,178.55,25.55965557]
["bitfinex","SOLUSD",1721869279589,45.0,178.7,178.56,95.0]
["bitfinex","SOLUSD",1721869279769,45.0,178.7,178.57,1.11955606]
["bitfinex","SOLUSD",1721869279964,45.0,178.7,178.57,1.11955465]
["bitfinex","SOLUSD",1721869280177,45.0,178.7,178.58,1.11955826]
["bitfinex","SOLUSD",1721869280380,16.1868,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721869280786,16.1868,178.71,178.66,5.5972]
["bitfinex","SOLUSD",1721869281300,16.1868,178.71,178.67,5.5969]
["bitfinex","SOLUSD",1721869282382,16.1868,178.71,178.64,5.5978]
["bitfinex","SOLUSD",1721869282383,50.5961,178.7,178.64,5.5978]
["bitfinex","SOLUSD",1721869282575,45.0,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1721869282767,16.1868,178.71,178.56,20.0]
["bitfinex","SOLUSD",1721869282768,16.1868,178.71,178.7,5.5959]
["bitfinex","SOLUSD",1721869282966,16.1868,178.71,178.68,5.5963]
["bitfinex","SOLUSD",1721869283196,16.1868,178.71,178.58,25.55959234]
["bitfinex","SOLUSD",1721869283493,16.1868,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721869284001,16.1868,178.71,178.66,5.5972]
["bitfinex","SOLUSD",1721869284369,21.7824,178.71,178.64,5.5976]
["bitfinex","SOLUSD",1721869284566,45.0,178.7,178.64,5.5976]
["bitfinex","SOLUSD",1721869285481,5.5964,178.69,178.63,5.5979]
["bitfinex","SOLUSD",1721869285883,45.0,178.68,178.63,5.5979]
["bitfinex","SOLUSD",1721869286775,45.0,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1721869286977,40.6268,178.71,178.56,21.11961526]
["bitfinex","SOLUSD",1721869287273,40.6268,178.71,178.57,45.0]
["bitfinex","SOLUSD",1721869287595,16.1868,178.71,178.58,21.11951924]
["bitfinex","SOLUSD",1721869287896,67.4359,178.7,178.64,5.5975]
["bitfinex","SOLUSD",1721869288580,45.0,178.7,178.58,51.11961215]
["bitfinex","SOLUSD",1721869288792,16.1868,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721869289675,16.1868,178.71,178.65,5.5972]
["bitfinex","SOLUSD",1721869290000,45.0,178.7,178.65,5.5972]
["bitfinex","SOLUSD",1721869290371,16.1868,178.71,178.58,51.11953037]
["bitfinex","SOLUSD",1721869290587,16.1868,178.71,178.59,45.0]
["bitfinex","SOLUSD",1721869290799,16.1868,178.71,178.6,51.11944382]
["bitfinex","SOLUSD",1721869291104,16.1868,178.71,178.67,5.5969]
["bitfinex","SOLUSD",1721869293095,16.1868,178.71,178.65,5.5973]
["bitfinex","SOLUSD",1721869293297,50.596,178.7,178.6,20.0]
["bitfinex","SOLUSD",1721869293476,50.596,178.7,178.64,5.5978]
["bitfinex","SOLUSD",1721869293979,5.5963,178.69,178.6,20.0]
["bitfinex","SOLUSD",1721869294402,61.84,178.7,178.6,20.0]
["bitfinex","SOLUSD",1721869295104,61.84,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1721869295608,67.436,178.7,178.64,5.5978]
["bitfinex","SOLUSD",1721869295772,5.5963,178.69,178.63,5.5981]
["bitfinex","SOLUSD",1721869295971,5.5963,178.69,178.64,5.5978]
["bitfinex","SOLUSD",1721869296179,67.4359,178.7,178.64,5.5978]
["bitfinex","SOLUSD",1721869297092,5.5963,178.69,178.6,20.0]
["bitfinex","SOLUSD",1721869297273,5.5963,178.69,178.55,22.78431652]
["bitfinex","SOLUSD",1721869297473,61.84,178.7,178.64,5.5978]
["bitfinex","SOLUSD",1721869297700,67.4361,178.7,178.64,5.5978]
["bitfinex","SOLUSD",1721869297913,5.5963,178.69,178.56,75.0]
["bitfinex","SOLUSD",1721869298093,5.5966,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1721869298916,62.81523558,178.7,178.63,5.5981]
["bitfinex","SOLUSD",1721869299801,5.5963,178.69,178.63,5.5981]
["bitfinex","SOLUSD",1721869300087,45.0,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1721869300282,67.4366,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1721869300497,67.4366,178.68,178.62,5.5984]
["bitfinex","SOLUSD",1721869301319,23.2313,178.67,178.55,21.66466582]
["bitfinex","SOLUSD",1721869301614,45.0,178.66,178.6,5.599]
["bitfinex","SOLUSD",1721869301815,45.0,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1721869302614,45.0,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721869306489,45.0,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1721869307115,45.0,178.66,178.64,5.5978]
["bitfinex","SOLUSD",1721869307295,23.2313,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1721869307690,6.3913,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721869308110,6.3913,178.67,178.55,1.11972341]
["bitfinex","SOLUSD",1721869308312,6.3913,178.67,178.56,30.0]
["bitfinex","SOLUSD",1721869308514,6.3913,178.67,178.65,5.5974]
["bitfinex","SOLUSD",1721869309208,5.5972,178.66,178.56,30.0]
["bitfinex","SOLUSD",1721869309414,6.3913,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1721869310496,11.9882,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721869310720,6.3913,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721869311300,45.0,178.66,178.54,20.0]
["bitfinex","SOLUSD",1721869311826,50.5973,178.66,178.6,5.5988]
["bitfinex","SOLUSD",1721869312120,67.4373,178.66,178.6,5.5988]
["bitfinex","SOLUSD",1721869312321,45.0,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1721869312494,6.3913,178.67,178.55,1.11986981]
["bitfinex","SOLUSD",1721869312820,6.3913,178.67,178.56,30.0]
["bitfinex","SOLUSD",1721869313125,6.3913,178.67,178.63,5.598]
["bitfinex","SOLUSD",1721869313419,45.0,178.66,178.63,5.598]
["bitfinex","SOLUSD",1721869313928,45.0,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721869314117,50.5972,178.66,178.6,5.5988]
["bitfinex","SOLUSD",1721869314304,67.4372,178.66,178.6,5.5988]
["bitfinex","SOLUSD",1721869314493,67.4372,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1721869315607,67.4372,178.66,178.6,5.599]
["bitfinex","SOLUSD",1721869316324,61.84,178.66,178.58,5.5995]
["bitfinex","SOLUSD",1721869316622,61.84,178.66,178.51,44.92984364]
["bitfinex","SOLUSD",1721869316623,32.53615579,178.65,178.51,38.5544]
["bitfinex","SOLUSD",1721869316813,45.0,178.64,178.51,38.5544]
["bitfinex","SOLUSD",1721869317402,60.459,178.64,178.51,38.5544]
["bitfinex","SOLUSD",1721869317616,60.459,178.64,178.52,30.0]
["bitfinex","SOLUSD",1721869317816,60.459,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721869318232,12.21,178.61,178.59,5.5993]
["bitfinex","SOLUSD",1721869319323,12.21,178.62,178.59,5.5993]
["bitfinex","SOLUSD",1721869319701,15.459,178.64,178.56,12.21]
["bitfinex","SOLUSD",1721869319920,27.669,178.64,178.58,12.21]
["bitfinex","SOLUSD",1721869320222,12.21,178.63,178.57,12.21]
["bitfinex","SOLUSD",1721869322026,12.21,178.63,178.61,5.5986]
["bitfinex","SOLUSD",1721869322532,12.21,178.62,178.61,5.5986]
["bitfinex","SOLUSD",1721869323332,12.21,178.62,178.59,5.5992]
["bitfinex","SOLUSD",1721869323630,12.21,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1721869324060,12.21,178.63,178.57,12.21]
["bitfinex","SOLUSD",1721869324334,12.21,178.6,178.54,12.21]
["bitfinex","SOLUSD",1721869324909,12.21,178.6,178.57,5.5997]
["bitfinex","SOLUSD",1721869325110,12.21,178.6,178.58,5.5996]
["bitfinex","SOLUSD",1721869325420,12.21,178.63,178.57,12.21]
["bitfinex","SOLUSD",1721869326009,15.459,178.64,178.59,12.21]
["bitfinex","SOLUSD",1721869326223,385.0,178.66,178.64,5.5978]
["bitfinex","SOLUSD",1721869326434,12.21,178.66,178.64,5.5978]
["bitfinex","SOLUSD",1721869327530,12.21,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1721869327718,12.21,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1721869328126,12.21,178.65,178.6,20.0]
["bitfinex","SOLUSD",1721869328127,6.3913,178.67,178.6,32.21]
["bitfinex","SOLUSD",1721869328337,12.21,178.66,178.6,20.0]
["bitfinex","SOLUSD",1721869328526,12.21,178.66,178.65,5.5975]
["bitfinex","SOLUSD",1721869329452,12.21,178.66,178.63,5.5979]
["bitfinex","SOLUSD",1721869329625,12.21,178.65,178.59,12.21]
["bitfinex","SOLUSD",1721869329827,12.21,178.65,178.6,20.0]
["bitfinex","SOLUSD",1721869330453,12.21,178.64,178.6,20.0]
["bitfinex","SOLUSD",1721869330650,12.21,178.63,178.59,20.0]
["bitfinex","SOLUSD",1721869330835,12.21,178.63,178.58,20.0]
["bitfinex","SOLUSD",1721869331035,12.21,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1721869331246,12.21,178.62,178.58,20.0]
["bitfinex","SOLUSD",1721869331439,12.21,178.62,178.56,12.21]
["bitfinex","SOLUSD",1721869332454,12.21,178.61,178.55,12.21]
["bitfinex","SOLUSD",1721869332752,12.21,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1721869332939,15.8451,178.6,178.57,5.6]
["bitfinex","SOLUSD",1721869333139,12.21,178.59,178.56,5.6003]
["bitfinex","SOLUSD",1721869333451,12.21,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721869333930,12.21,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721869334130,18.6559,178.59,178.57,5.6]
["bitfinex","SOLUSD",1721869334534,15.8451,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1721869334725,12.21,178.62,178.6,5.5991]
["bitfinex","SOLUSD",1721869335146,12.21,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1721869335555,12.21,178.61,178.57,5.6]
["bitfinex","SOLUSD",1721869335861,12.21,178.58,178.52,12.21]
["bitfinex","SOLUSD",1721869336157,12.21,178.58,178.53,20.0]
["bitfinex","SOLUSD",1721869336661,16.84,178.63,178.53,20.0]
["bitfinex","SOLUSD",1721869336831,12.21,178.6,178.58,5.5994]
["bitfinex","SOLUSD",1721869337227,12.21,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1721869337542,12.21,178.6,178.55,12.21]
["bitfinex","SOLUSD",1721869337543,12.21,178.62,178.6,5.599]
["bitfinex","SOLUSD",1721869338751,12.21,178.62,178.56,12.21]
["bitfinex","SOLUSD",1721869338752,407.3324,178.64,178.59,12.21]
["bitfinex","SOLUSD",1721869338965,385.0,178.64,178.62,12.21]
["bitfinex","SOLUSD",1721869339135,385.0,178.64,178.63,5.5981]
["bitfinex","SOLUSD",1721869339449,385.0,178.64,178.62,5.5984]
["bitfinex","SOLUSD",1721869339647,385.0,178.64,178.63,5.5981]
["bitfinex","SOLUSD",1721869342044,385.0,178.64,178.56,12.21]
["bitfinex","SOLUSD",1721869342045,397.21,178.64,178.61,5.5985]
["bitfinex","SOLUSD",1721869342546,12.21,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721869342753,12.21,178.66,178.6,12.21]
["bitfinex","SOLUSD",1721869343134,12.21,178.66,178.65,5.5975]
["bitfinex","SOLUSD",1721869343334,22.8946,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1721869343335,12.21,178.67,178.65,5.5975]
["bitfinex","SOLUSD",1721869343631,12.21,178.67,178.63,5.5978]
["bitfinex","SOLUSD",1721869344054,12.21,178.67,178.64,5.5976]
["bitfinex","SOLUSD",1721869346158,12.21,178.67,178.61,12.21]
["bitfinex","SOLUSD",1721869346585,12.21,178.66,178.6,12.21]
["bitfinex","SOLUSD",1721869347053,12.21,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721869348743,12.21,178.66,178.6,12.21]
["bitfinex","SOLUSD",1721869349267,12.21,178.65,178.61,5.5985]
["bitfinex","SOLUSD",1721869350055,12.21,178.65,178.62,5.5982]
["bitfinex","SOLUSD",1721869353765,12.21,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1721869353939,22.8946,178.69,178.55,14.1144]
["bitfinex","SOLUSD",1721869353940,12.21,178.66,178.6,12.21]
["bitfinex","SOLUSD",1721869354137,12.21,178.66,178.64,5.5978]
["bitfinex","SOLUSD",1721869355048,12.21,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1721869356747,12.21,178.67,178.65,5.5974]
["bitfinex","SOLUSD",1721869358257,12.21,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1721869358461,12.21,178.68,178.63,5.5978]
["bitfinex","SOLUSD",1721869358641,12.21,178.67,178.63,5.5978]
["bitfinex","SOLUSD",1721869359074,12.21,178.68,178.63,5.5978]
["bitfinex","SOLUSD",1721869360470,12.21,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1721869362572,12.21,178.68,178.65,5.5975]
["bitfinex","SOLUSD",1721869363974,12.21,178.66,178.65,5.5975]
["bitfinex","SOLUSD",1721869365969,12.21,178.66,178.56,1.11960634]
["bitfinex","SOLUSD",1721869366274,12.21,178.64,178.62,5.5983]
["bitfinex","SOLUSD",1721869370774,12.21,178.64,178.63,5.5981]
["bitfinex","SOLUSD",1721869376474,12.21,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1721869379093,38.0232,178.63,178.57,5.5999]
["bitfinex","SOLUSD",1721869379252,12.21,178.58,178.55,5.6004]
["bitfinex","SOLUSD",1721869379458,12.21,178.57,178.48,6.0377]
["bitfinex","SOLUSD",1721869379776,12.21,178.55,178.46,14.1144]
["bitfinex","SOLUSD",1721869379987,68.4981,178.62,178.48,12.21]
["bitfinex","SOLUSD",1721869379988,12.21,178.53,178.48,12.21]
["bitfinex","SOLUSD",1721869380158,15.3889,178.56,178.5,12.21]
["bitfinex","SOLUSD",1721869380365,15.3889,178.56,178.55,5.6006]
["bitfinex","SOLUSD",1721869380566,12.21,178.58,178.55,5.6006]
["bitfinex","SOLUSD",1721869380769,23.4463,178.55,178.49,5.6024]
["bitfinex","SOLUSD",1721869381097,23.4463,178.55,178.39,7.49596388]
["bitfinex","SOLUSD",1721869381098,12.21,178.5,178.39,7.49596388]
["bitfinex","SOLUSD",1721869381390,16.0383,178.51,178.41,12.21]
["bitfinex","SOLUSD",1721869381391,12.21,178.47,178.41,12.21]
["bitfinex","SOLUSD",1721869381696,12.21,178.49,178.43,12.21]
["bitfinex","SOLUSD",1721869381868,12.21,178.5,178.44,12.21]
["bitfinex","SOLUSD",1721869382863,12.21,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721869383067,12.21,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721869383268,12.21,178.49,178.43,12.21]
["bitfinex","SOLUSD",1721869384491,12.21,178.48,178.42,12.21]
["bitfinex","SOLUSD",1721869384698,12.21,178.46,178.39,30.0]
["bitfinex","SOLUSD",1721869384903,22.4425,178.49,178.43,5.6043]
["bitfinex","SOLUSD",1721869385094,12.21,178.48,178.42,12.21]
["bitfinex","SOLUSD",1721869385466,12.21,178.49,178.43,12.21]
["bitfinex","SOLUSD",1721869385902,16.0383,178.51,178.45,5.6037]
["bitfinex","SOLUSD",1721869386090,16.0383,178.51,178.46,12.21]
["bitfinex","SOLUSD",1721869386900,16.0383,178.51,178.49,5.6023]
["bitfinex","SOLUSD",1721869387091,12.21,178.53,178.51,5.6017]
["bitfinex","SOLUSD",1721869387587,12.21,178.53,178.48,12.21]
["bitfinex","SOLUSD",1721869387588,12.21,178.53,178.49,5.6023]
["bitfinex","SOLUSD",1721869387794,18.8163,178.55,178.49,12.21]
["bitfinex","SOLUSD",1721869387990,16.4111,178.56,178.51,12.21]
["bitfinex","SOLUSD",1721869388291,385.0,178.57,178.55,5.6004]
["bitfinex","SOLUSD",1721869388478,12.21,178.59,178.55,5.6004]
["bitfinex","SOLUSD",1721869388996,6.442,178.6,178.53,5.601]
["bitfinex","SOLUSD",1721869388997,12.21,178.58,178.53,5.601]
["bitfinex","SOLUSD",1721869389180,12.21,178.57,178.53,5.601]
["bitfinex","SOLUSD",1721869389988,12.21,178.57,178.51,12.21]
["bitfinex","SOLUSD",1721869389989,12.21,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1721869390466,12.21,178.56,178.5,17.812]
["bitfinex","SOLUSD",1721869390791,12.21,178.55,178.45,30.0]
["bitfinex","SOLUSD",1721869390997,12.21,178.55,178.52,5.6015]
["bitfinex","SOLUSD",1721869391199,12.21,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721869391510,18.652,178.6,178.55,5.6004]
["bitfinex","SOLUSD",1721869391672,12.21,178.59,178.55,5.6004]
["bitfinex","SOLUSD",1721869391871,12.21,178.57,178.53,5.601]
["bitfinex","SOLUSD",1721869392093,12.21,178.56,178.53,5.601]
["bitfinex","SOLUSD",1721869392280,12.21,178.56,178.51,5.6016]
["bitfinex","SOLUSD",1721869392483,12.21,178.55,178.51,5.6016]
["bitfinex","SOLUSD",1721869392692,12.21,178.55,178.5,5.602]
["bitfinex","SOLUSD",1721869393266,12.21,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1721869393665,12.21,178.55,178.49,12.21]
["bitfinex","SOLUSD",1721869393666,12.21,178.55,178.49,17.8122]
["bitfinex","SOLUSD",1721869393892,12.21,178.54,178.48,12.21]
["bitfinex","SOLUSD",1721869394093,12.21,178.53,178.48,12.21]
["bitfinex","SOLUSD",1721869394266,12.21,178.54,178.48,12.21]
["bitfinex","SOLUSD",1721869394581,12.21,178.54,178.51,5.6018]
["bitfinex","SOLUSD",1721869395188,12.21,178.53,178.45,30.0]
["bitfinex","SOLUSD",1721869395392,12.21,178.52,178.49,5.6023]
["bitfinex","SOLUSD",1721869395596,12.21,178.51,178.48,5.6026]
["bitfinex","SOLUSD",1721869396395,12.21,178.5,178.44,12.21]
["bitfinex","SOLUSD",1721869396615,12.21,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721869396902,12.21,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721869397399,12.21,178.51,178.45,12.21]
["bitfinex","SOLUSD",1721869397604,12.21,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721869397900,12.21,178.51,178.45,12.21]
["bitfinex","SOLUSD",1721869398078,16.84,178.52,178.46,12.21]
["bitfinex","SOLUSD",1721869398079,12.21,178.52,178.46,12.21]
["bitfinex","SOLUSD",1721869398276,12.21,178.52,178.44,12.21]
["bitfinex","SOLUSD",1721869398277,12.21,178.49,178.44,12.21]
["bitfinex","SOLUSD",1721869398700,12.21,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721869399482,6.0382,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1721869399681,12.21,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721869400415,12.21,178.52,178.47,12.21]
["bitfinex","SOLUSD",1721869400589,12.21,178.52,178.46,17.8132]
["bitfinex","SOLUSD",1721869401108,12.21,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1721869401299,12.21,178.5,178.44,12.21]
["bitfinex","SOLUSD",1721869402181,12.21,178.48,178.43,5.6043]
["bitfinex","SOLUSD",1721869402505,12.21,178.46,178.41,17.8148]
["bitfinex","SOLUSD",1721869403286,12.21,178.46,178.41,5.6048]
["bitfinex","SOLUSD",1721869403685,12.21,178.45,178.41,5.6048]
["bitfinex","SOLUSD",1721869405192,12.21,178.42,178.35,14.1144]
["bitfinex","SOLUSD",1721869405402,12.21,178.42,178.37,13.010368]
["bitfinex","SOLUSD",1721869406281,12.21,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869406886,12.21,178.39,178.37,0.800368]
["bitfinex","SOLUSD",1721869407111,12.21,178.4,178.37,0.800368]
["bitfinex","SOLUSD",1721869407617,34.7746,178.41,178.37,0.800368]
["bitfinex","SOLUSD",1721869407792,12.21,178.4,178.37,0.800368]
["bitfinex","SOLUSD",1721869408106,29.05,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869408289,79.656,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869408711,12.21,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869409889,34.656,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869410700,79.656,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869411108,29.05,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869411314,12.21,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869412198,12.21,178.39,178.37,0.800368]
["bitfinex","SOLUSD",1721869414296,34.656,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869414501,79.656,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869414905,22.4456,178.4,178.37,0.800368]
["bitfinex","SOLUSD",1721869415220,12.21,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869416497,16.84,178.4,178.37,0.800368]
["bitfinex","SOLUSD",1721869416702,28.1696,178.41,178.37,0.800368]
["bitfinex","SOLUSD",1721869416914,12.21,178.39,178.37,0.800368]
["bitfinex","SOLUSD",1721869417119,12.21,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869417320,12.21,178.39,178.37,0.800368]
["bitfinex","SOLUSD",1721869420427,12.21,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869421299,79.656,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869421929,91.866,178.38,178.37,0.800368]
["bitfinex","SOLUSD",1721869422233,91.866,178.38,178.27,12.21]
["bitfinex","SOLUSD",1721869422234,86.26,178.38,178.27,12.21]
["bitfinex","SOLUSD",1721869422427,12.21,178.33,178.26,14.1144]
["bitfinex","SOLUSD",1721869422630,12.21,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1721869423501,57.21,178.38,178.26,14.1144]
["bitfinex","SOLUSD",1721869423502,12.21,178.31,178.26,14.1144]
["bitfinex","SOLUSD",1721869424033,12.21,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721869424325,12.21,178.33,178.3,5.6085]
["bitfinex","SOLUSD",1721869424728,12.21,178.33,178.27,12.21]
["bitfinex","SOLUSD",1721869425415,12.21,178.33,178.3,5.6085]
["bitfinex","SOLUSD",1721869425930,12.21,178.34,178.3,5.6085]
["bitfinex","SOLUSD",1721869426931,12.21,178.34,178.28,12.21]
["bitfinex","SOLUSD",1721869427423,12.21,178.33,178.27,12.21]
["bitfinex","SOLUSD",1721869427934,28.4119,178.33,178.27,5.6092]
["bitfinex","SOLUSD",1721869428118,12.21,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1721869428311,12.21,178.31,178.27,5.6092]
["bitfinex","SOLUSD",1721869429834,12.21,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1721869430035,16.2019,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721869430333,12.21,178.34,178.3,5.6085]
["bitfinex","SOLUSD",1721869430514,12.21,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1721869430718,12.21,178.33,178.29,5.6086]
["bitfinex","SOLUSD",1721869431528,12.21,178.33,178.22,0.159634]
["bitfinex","SOLUSD",1721869431724,12.21,178.33,178.27,12.21]
["bitfinex","SOLUSD",1721869432318,12.21,178.32,178.26,12.21]
["bitfinex","SOLUSD",1721869432705,12.21,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1721869432942,12.21,178.33,178.3,5.6085]
["bitfinex","SOLUSD",1721869433319,12.21,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1721869433534,12.21,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1721869435751,12.21,178.29,178.25,5.6098]
["bitfinex","SOLUSD",1721869435916,5.6082,178.31,178.23,5.6104]
["bitfinex","SOLUSD",1721869435917,12.21,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1721869436315,12.21,178.26,178.23,5.6104]
["bitfinex","SOLUSD",1721869436523,12.21,178.25,178.22,0.159634]
["bitfinex","SOLUSD",1721869437632,12.21,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1721869438338,12.21,178.26,178.23,5.6107]
["bitfinex","SOLUSD",1721869438722,20.8492,178.3,178.23,5.6107]
["bitfinex","SOLUSD",1721869438723,12.21,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1721869439045,12.21,178.27,178.22,0.159634]
["bitfinex","SOLUSD",1721869439417,5.6088,178.29,178.22,0.159634]
["bitfinex","SOLUSD",1721869439617,12.21,178.27,178.24,5.6103]
["bitfinex","SOLUSD",1721869439820,16.84,178.33,178.25,12.21]
["bitfinex","SOLUSD",1721869440115,12.21,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1721869440320,0.97722309,178.32,178.27,12.21]
["bitfinex","SOLUSD",1721869440615,17.8176,178.33,178.27,12.21]
["bitfinex","SOLUSD",1721869440827,17.8176,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721869441432,12.21,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721869441623,12.21,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721869441833,27.3146,178.35,178.22,0.159634]
["bitfinex","SOLUSD",1721869441834,12.21,178.34,178.3,5.6083]
["bitfinex","SOLUSD",1721869442037,12.21,178.34,178.28,12.21]
["bitfinex","SOLUSD",1721869442427,12.21,178.33,178.28,5.6089]
["bitfinex","SOLUSD",1721869442644,12.21,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1721869442820,12.21,178.32,178.26,12.21]
["bitfinex","SOLUSD",1721869443021,12.21,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1721869443346,12.21,178.33,178.3,5.6084]
["bitfinex","SOLUSD",1721869443552,12.21,178.33,178.27,12.21]
["bitfinex","SOLUSD",1721869443922,12.21,178.33,178.3,5.6084]
["bitfinex","SOLUSD",1721869444119,12.21,178.33,178.27,17.8192]
["bitfinex","SOLUSD",1721869444436,12.21,178.34,178.28,12.21]
["bitfinex","SOLUSD",1721869444824,21.7074,178.35,178.28,12.21]
["bitfinex","SOLUSD",1721869445027,12.21,178.34,178.29,12.21]
["bitfinex","SOLUSD",1721869445529,22.442,178.38,178.29,12.21]
["bitfinex","SOLUSD",1721869445733,22.442,178.38,178.22,1.28142201]
["bitfinex","SOLUSD",1721869445734,23.0616,178.39,178.32,12.21]
["bitfinex","SOLUSD",1721869445949,12.21,178.38,178.32,12.21]
["bitfinex","SOLUSD",1721869446139,12.21,178.37,178.31,12.21]
["bitfinex","SOLUSD",1721869446456,12.21,178.35,178.29,12.21]
["bitfinex","SOLUSD",1721869446657,12.21,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1721869446948,16.84,178.36,178.28,17.8189]
["bitfinex","SOLUSD",1721869447153,12.21,178.3,178.24,30.0]
["bitfinex","SOLUSD",1721869447456,12.21,178.28,178.22,12.369634]
["bitfinex","SOLUSD",1721869447625,12.21,178.29,178.23,12.21]
["bitfinex","SOLUSD",1721869448041,12.21,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1721869448240,27.8404,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721869451269,27.8404,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721869451486,12.21,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1721869452852,27.8404,178.31,178.25,12.21]
["bitfinex","SOLUSD",1721869453647,27.8404,178.31,178.22,0.159634]
["bitfinex","SOLUSD",1721869453844,27.8404,178.31,178.28,5.6089]
["bitfinex","SOLUSD",1721869454061,15.6304,178.31,178.22,0.159634]
["bitfinex","SOLUSD",1721869454447,27.8404,178.31,178.27,5.6091]
["bitfinex","SOLUSD",1721869455353,12.21,178.3,178.25,5.6098]
["bitfinex","SOLUSD",1721869455547,12.21,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1721869456570,12.21,178.29,178.26,5.6097]
["bitfinex","SOLUSD",1721869457269,12.21,178.29,178.22,0.159634]
["bitfinex","SOLUSD",1721869457466,12.21,178.28,178.25,5.61]
["bitfinex","SOLUSD",1721869459548,12.21,178.28,178.26,5.6097]
["bitfinex","SOLUSD",1721869459882,12.21,178.29,178.26,5.6097]
["bitfinex","SOLUSD",1721869460253,12.21,178.3,178.28,5.6091]
["bitfinex","SOLUSD",1721869460563,15.6304,178.31,178.25,12.21]
["bitfinex","SOLUSD",1721869460564,27.8404,178.31,178.25,12.21]
["bitfinex","SOLUSD",1721869460746,27.8404,178.31,178.24,12.21]
["bitfinex","SOLUSD",1721869460747,12.21,178.3,178.24,12.21]
["bitfinex","SOLUSD",1721869461379,12.21,178.28,178.22,0.159634]
["bitfinex","SOLUSD",1721869461671,12.21,178.27,178.22,0.159634]
["bitfinex","SOLUSD",1721869461854,12.21,178.27,178.23,5.6104]
["bitfinex","SOLUSD",1721869462485,12.21,178.27,178.22,0.159634]
["bitfinex","SOLUSD",1721869462486,12.21,178.26,178.22,0.159634]
["bitfinex","SOLUSD",1721869462688,12.21,178.24,178.22,0.159634]
["bitfinex","SOLUSD",1721869462853,16.84,178.27,178.19,0.800368]
["bitfinex","SOLUSD",1721869462854,12.21,178.2,178.19,0.800368]
["bitfinex","SOLUSD",1721869463061,24.42,178.2,178.09,12.21]
["bitfinex","SOLUSD",1721869463256,12.21,178.15,178.04,6.449]
["bitfinex","SOLUSD",1721869463455,12.21,178.15,178.09,12.21]
["bitfinex","SOLUSD",1721869463659,50.602,178.19,178.12,5.6141]
["bitfinex","SOLUSD",1721869463660,5.6123,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1721869463858,61.84,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1721869464081,22.254,178.23,178.12,12.21]
["bitfinex","SOLUSD",1721869464082,12.21,178.18,178.12,12.21]
["bitfinex","SOLUSD",1721869464579,12.21,178.2,178.14,12.21]
["bitfinex","SOLUSD",1721869464784,12.21,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721869465780,12.2406,178.26,178.2,5.6115]
["bitfinex","SOLUSD",1721869465991,12.21,178.25,178.21,5.6112]
["bitfinex","SOLUSD",1721869466166,15.6164,178.27,178.24,5.6103]
["bitfinex","SOLUSD",1721869466485,27.8264,178.27,178.24,5.6103]
["bitfinex","SOLUSD",1721869466725,12.21,178.26,178.24,5.6103]
["bitfinex","SOLUSD",1721869466989,12.21,178.26,178.12,7.20706236]
["bitfinex","SOLUSD",1721869467297,12.21,178.26,178.2,12.21]
["bitfinex","SOLUSD",1721869467467,12.21,178.26,178.21,12.21]
["bitfinex","SOLUSD",1721869467668,27.8264,178.27,178.21,12.21]
["bitfinex","SOLUSD",1721869467864,27.8264,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1721869468386,15.6164,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1721869468880,15.6164,178.27,178.15,25.64213077]
["bitfinex","SOLUSD",1721869469080,0.9774743,178.29,178.16,65.0]
["bitfinex","SOLUSD",1721869469280,0.9774743,178.29,178.17,1.12202817]
["bitfinex","SOLUSD",1721869469485,0.9774743,178.29,178.18,1.12201767]
["bitfinex","SOLUSD",1721869469792,21.6618,178.31,178.29,5.6088]
["bitfinex","SOLUSD",1721869469995,21.6618,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1721869470166,21.6618,178.31,178.2,14.274]
["bitfinex","SOLUSD",1721869470489,15.031,178.31,178.21,21.12174914]
["bitfinex","SOLUSD",1721869470785,31.871,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721869471170,31.871,178.31,178.18,20.0]
["bitfinex","SOLUSD",1721869471485,5.6095,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721869471698,5.6091,178.29,178.22,5.611]
["bitfinex","SOLUSD",1721869471868,37.4793,178.31,178.18,21.12213218]
["bitfinex","SOLUSD",1721869472069,37.4793,178.31,178.18,1.12213218]
["bitfinex","SOLUSD",1721869472394,37.4793,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721869472889,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721869473102,5.6085,178.3,178.23,5.6104]
["bitfinex","SOLUSD",1721869473297,61.84,178.29,178.17,20.0]
["bitfinex","SOLUSD",1721869473467,61.84,178.29,178.21,5.6113]
["bitfinex","SOLUSD",1721869473775,16.84,178.27,178.19,5.6117]
["bitfinex","SOLUSD",1721869474486,16.84,178.27,178.1,14.274]
["bitfinex","SOLUSD",1721869474487,5.6104,178.24,178.18,5.6122]
["bitfinex","SOLUSD",1721869474694,5.6104,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721869474870,22.45,178.26,178.2,5.6115]
["bitfinex","SOLUSD",1721869475183,16.84,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721869475375,391.3431,178.28,178.13,25.64229078]
["bitfinex","SOLUSD",1721869475770,391.3431,178.28,178.14,96.66849715]
["bitfinex","SOLUSD",1721869475992,391.3431,178.28,178.15,1.12209775]
["bitfinex","SOLUSD",1721869476890,391.3431,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721869477382,396.9522,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721869478380,396.9522,178.28,178.14,51.66849715]
["bitfinex","SOLUSD",1721869478381,16.84,178.27,178.14,51.66849715]
["bitfinex","SOLUSD",1721869479069,16.84,178.27,178.14,31.66849715]
["bitfinex","SOLUSD",1721869479269,15.2175,178.25,178.19,5.6119]
["bitfinex","SOLUSD",1721869479662,15.2175,178.25,178.14,31.66849715]
["bitfinex","SOLUSD",1721869479663,15.2175,178.25,178.14,30.0]
["bitfinex","SOLUSD",1721869480192,32.0575,178.25,178.1,38.794]
["bitfinex","SOLUSD",1721869480368,16.84,178.24,178.11,50.0]
["bitfinex","SOLUSD",1721869480568,16.84,178.24,178.11,30.0]
["bitfinex","SOLUSD",1721869480861,16.84,178.22,178.11,30.0]
["bitfinex","SOLUSD",1721869481080,29.017,178.2,178.13,5.6135]
["bitfinex","SOLUSD",1721869481275,29.017,178.2,178.11,30.0]
["bitfinex","SOLUSD",1721869481276,6.5653,178.2,178.11,30.0]
["bitfinex","SOLUSD",1721869481588,6.5653,178.2,178.18,5.6122]
["bitfinex","SOLUSD",1721869481775,6.5653,178.2,178.05,2.29663395]
["bitfinex","SOLUSD",1721869481776,38.5445,178.1,178.05,2.29663395]
["bitfinex","SOLUSD",1721869482094,5.6163,178.06,177.94,24.52]
["bitfinex","SOLUSD",1721869482397,1.122474,178.08,177.94,24.52]
["bitfinex","SOLUSD",1721869482572,17.24436234,178.07,177.94,24.52]
["bitfinex","SOLUSD",1721869482776,6.02670906,178.06,177.94,25.64352187]
["bitfinex","SOLUSD",1721869483170,0.41060906,178.05,177.94,24.52]
["bitfinex","SOLUSD",1721869483369,0.41060906,178.05,177.9,1.12348632]
["bitfinex","SOLUSD",1721869483370,1.122474,178.04,177.91,24.52]
["bitfinex","SOLUSD",1721869483676,5.6171,178.03,177.91,24.52]
["bitfinex","SOLUSD",1721869483878,5.6171,178.03,177.92,1.12364459]
["bitfinex","SOLUSD",1721869484199,5.6171,178.03,177.91,25.64364967]
["bitfinex","SOLUSD",1721869484577,16.84,178.02,177.88,24.52]
["bitfinex","SOLUSD",1721869484881,0.41060906,178.02,177.88,25.64384989]
["bitfinex","SOLUSD",1721869485097,1.53308306,178.02,177.88,25.64384989]
["bitfinex","SOLUSD",1721869485487,0.41060906,178.02,177.91,24.52]
["bitfinex","SOLUSD",1721869486592,0.41060906,178.02,177.88,24.52]
["bitfinex","SOLUSD",1721869486798,0.41060906,178.02,177.89,21.12374045]
["bitfinex","SOLUSD",1721869486997,0.41060906,178.02,177.87,0.159634]
["bitfinex","SOLUSD",1721869486998,5.6202,177.93,177.87,0.159634]
["bitfinex","SOLUSD",1721869487218,47.098274,178.01,177.87,0.159634]
["bitfinex","SOLUSD",1721869487394,0.41679348,178.0,177.87,0.159634]
["bitfinex","SOLUSD",1721869487593,0.41679348,178.0,177.89,24.52]
["bitfinex","SOLUSD",1721869487911,0.41679348,178.0,177.9,1.12385739]
["bitfinex","SOLUSD",1721869488285,0.41679348,178.0,177.87,1.2834285]
["bitfinex","SOLUSD",1721869488484,0.41679348,178.0,177.87,0.159634]
["bitfinex","SOLUSD",1721869488691,25.642474,177.99,177.87,0.159634]
["bitfinex","SOLUSD",1721869489225,26.0653902,177.99,177.87,0.159634]
["bitfinex","SOLUSD",1721869489408,5.6187,177.98,177.87,0.159634]
["bitfinex","SOLUSD",1721869489803,5.619,177.97,177.87,0.159634]
["bitfinex","SOLUSD",1721869490005,5.619,177.97,177.87,1.2836271]
["bitfinex","SOLUSD",1721869490193,5.62,177.94,177.87,1.2836271]
["bitfinex","SOLUSD",1721869490394,24.9429162,177.99,177.87,1.2836271]
["bitfinex","SOLUSD",1721869490597,0.4229162,177.98,177.87,1.2836271]
["bitfinex","SOLUSD",1721869491298,5.619,177.97,177.87,1.2836271]
["bitfinex","SOLUSD",1721869491513,5.619,177.97,177.87,0.159634]
["bitfinex","SOLUSD",1721869491721,5.6193,177.96,177.87,0.159634]
["bitfinex","SOLUSD",1721869491911,25.642474,177.95,177.87,0.159634]
["bitfinex","SOLUSD",1721869492102,5.6203,177.93,177.87,0.159634]
["bitfinex","SOLUSD",1721869492299,0.43497903,177.92,177.87,0.159634]
["bitfinex","SOLUSD",1721869493207,7.17805303,177.92,177.87,0.159634]
["bitfinex","SOLUSD",1721869493392,0.43497903,177.92,177.87,0.159634]
["bitfinex","SOLUSD",1721869494191,27.9726,177.91,177.87,0.159634]
["bitfinex","SOLUSD",1721869494398,28.40757903,177.91,177.87,0.159634]
["bitfinex","SOLUSD",1721869494618,22.78677903,177.91,177.87,0.159634]
["bitfinex","SOLUSD",1721869495124,0.43497903,177.91,177.87,0.159634]
["bitfinex","SOLUSD",1721869495697,0.43497903,177.9,177.87,0.159634]
["bitfinex","SOLUSD",1721869496013,1.122474,177.89,177.87,0.159634]
["bitfinex","SOLUSD",1721869496316,0.44092035,177.88,177.87,0.159634]
["bitfinex","SOLUSD",1721869498206,1.56339435,177.88,177.87,0.159634]
["bitfinex","SOLUSD",1721869498396,24.52,177.84,177.68,1.12477576]
["bitfinex","SOLUSD",1721869498600,0.44680241,177.83,177.68,1.12477576]
["bitfinex","SOLUSD",1721869499191,0.44680241,177.83,177.7,24.52]
["bitfinex","SOLUSD",1721869499416,0.44680241,177.83,177.71,1.12483637]
["bitfinex","SOLUSD",1721869499626,22.4701,177.88,177.74,6.5561]
["bitfinex","SOLUSD",1721869499811,24.52,177.9,177.75,21.12455892]
["bitfinex","SOLUSD",1721869499994,1.65998477,177.89,177.76,24.52]
["bitfinex","SOLUSD",1721869500195,1.65998477,177.89,177.77,66.124438]
["bitfinex","SOLUSD",1721869501414,24.52,177.96,177.79,24.52]
["bitfinex","SOLUSD",1721869501603,1.65998477,177.95,177.8,66.12416027]
["bitfinex","SOLUSD",1721869501797,2.78245877,177.95,177.8,66.12416027]
["bitfinex","SOLUSD",1721869502005,5.62,177.94,177.8,66.12416027]
["bitfinex","SOLUSD",1721869502197,2.78245877,177.95,177.8,66.12416027]
["bitfinex","SOLUSD",1721869502427,7.27968477,177.95,177.8,66.12416027]
["bitfinex","SOLUSD",1721869502629,1.65998477,177.95,177.8,66.12416027]
["bitfinex","SOLUSD",1721869503317,1.122474,177.94,177.8,66.12416027]
["bitfinex","SOLUSD",1721869503521,5.6203,177.93,177.8,66.12416027]
["bitfinex","SOLUSD",1721869503708,5.6203,177.93,177.8,20.0]
["bitfinex","SOLUSD",1721869503709,8.40305877,177.92,177.8,20.0]
["bitfinex","SOLUSD",1721869503901,5.6209,177.91,177.76,24.52]
["bitfinex","SOLUSD",1721869504238,32.92375877,177.9,177.74,6.5561]
["bitfinex","SOLUSD",1721869504420,32.92375877,177.9,177.75,1.12453084]
["bitfinex","SOLUSD",1721869504609,1.65998477,177.9,177.76,24.52]
["bitfinex","SOLUSD",1721869504924,1.65998477,177.9,177.77,1.12443933]
["bitfinex","SOLUSD",1721869505435,1.65998477,177.9,177.77,46.12443933]
["bitfinex","SOLUSD",1721869505726,1.65998477,177.9,177.78,20.0]
["bitfinex","SOLUSD",1721869505907,1.65998477,177.9,177.79,1.12437735]
["bitfinex","SOLUSD",1721869506107,1.122474,177.89,177.78,20.0]
["bitfinex","SOLUSD",1721869506431,2.78245877,177.89,177.75,1.12441596]
["bitfinex","SOLUSD",1721869507112,1.65998477,177.88,177.74,6.5561]
["bitfinex","SOLUSD",1721869507311,5.6226,177.86,177.74,6.5561]
["bitfinex","SOLUSD",1721869507524,2.77618066,177.85,177.74,6.5561]
["bitfinex","SOLUSD",1721869507720,1.65370666,177.85,177.74,6.5561]
["bitfinex","SOLUSD",1721869507931,1.65370666,177.85,177.74,7.68093374]
["bitfinex","SOLUSD",1721869509237,1.65370666,177.85,177.74,6.5561]
["bitfinex","SOLUSD",1721869509238,1.122474,177.84,177.74,6.5561]
["bitfinex","SOLUSD",1721869509404,1.122474,177.84,177.7,1.12481291]
["bitfinex","SOLUSD",1721869509405,2.76996517,177.84,177.7,1.12481291]
["bitfinex","SOLUSD",1721869509605,7.27049117,177.84,177.71,1.12492873]
["bitfinex","SOLUSD",1721869509928,6.157,177.83,177.71,1.12492873]
["bitfinex","SOLUSD",1721869510423,1.64133768,177.82,177.69,6.6148]
["bitfinex","SOLUSD",1721869510625,1.122474,177.81,177.69,6.6148]
["bitfinex","SOLUSD",1721869510831,2.75771957,177.81,177.69,6.6148]
["bitfinex","SOLUSD",1721869511127,7.25974557,177.8,177.67,15.7884]
["bitfinex","SOLUSD",1721869511324,2.75168823,177.79,177.67,15.7884]
["bitfinex","SOLUSD",1721869511517,8.37628823,177.79,177.66,26.44559518]
["bitfinex","SOLUSD",1721869511719,1.62921423,177.79,177.66,26.44559518]
["bitfinex","SOLUSD",1721869511901,1.62921423,177.79,177.66,1.92559518]
["bitfinex","SOLUSD",1721869512101,22.244574,177.78,177.66,1.92559518]
["bitfinex","SOLUSD",1721869512304,22.244574,177.78,177.66,0.800368]
["bitfinex","SOLUSD",1721869512305,18.24281705,177.78,177.66,0.800368]
["bitfinex","SOLUSD",1721869512605,18.24281705,177.78,177.66,20.800368]
["bitfinex","SOLUSD",1721869512812,17.12034305,177.78,177.66,20.800368]
["bitfinex","SOLUSD",1721869513124,17.12034305,177.78,177.67,1.1252832]
["bitfinex","SOLUSD",1721869513320,17.12034305,177.78,177.66,20.800368]
["bitfinex","SOLUSD",1721869513321,33.96034305,177.78,177.66,0.800368]
["bitfinex","SOLUSD",1721869513502,5.6257,177.76,177.66,0.800368]
["bitfinex","SOLUSD",1721869513707,1.61733144,177.75,177.66,0.800368]
["bitfinex","SOLUSD",1721869513904,1.61733144,177.75,177.67,1.12536242]
["bitfinex","SOLUSD",1721869514211,21.4046,177.83,177.68,1.12514519]
["bitfinex","SOLUSD",1721869514415,1.61733144,177.82,177.68,1.12514519]
["bitfinex","SOLUSD",1721869514816,1.61733144,177.82,177.69,24.52]
["bitfinex","SOLUSD",1721869515019,1.61733144,177.82,177.7,21.12490826]
["bitfinex","SOLUSD",1721869515233,1.61733144,177.82,177.71,1.12500308]
["bitfinex","SOLUSD",1721869516612,1.61733144,177.82,177.72,24.52]
["bitfinex","SOLUSD",1721869516814,21.4046,177.83,177.73,21.12470604]
["bitfinex","SOLUSD",1721869517117,22.7542,177.88,177.75,24.52]
["bitfinex","SOLUSD",1721869517412,22.7542,177.88,177.76,21.12456844]
["bitfinex","SOLUSD",1721869517617,22.7542,177.88,177.77,1.12459155]
["bitfinex","SOLUSD",1721869518138,6.4773,177.93,177.81,24.52]
["bitfinex","SOLUSD",1721869518328,6.4773,177.93,177.82,66.12420147]
["bitfinex","SOLUSD",1721869518511,15.8766,177.94,177.83,1.12407274]
["bitfinex","SOLUSD",1721869520113,1.122474,177.97,177.84,6.6432]
["bitfinex","SOLUSD",1721869520443,5.6215,177.89,177.78,6.6432]
["bitfinex","SOLUSD",1721869520623,31.27665853,177.96,177.79,20.0]
["bitfinex","SOLUSD",1721869520935,5.6207,177.92,177.79,20.0]
["bitfinex","SOLUSD",1721869521250,17.5623369,177.95,177.75,21.12451073]
["bitfinex","SOLUSD",1721869521251,1.5174369,177.91,177.75,21.12451073]
["bitfinex","SOLUSD",1721869521747,0.3949629,177.91,177.75,21.12451073]
["bitfinex","SOLUSD",1721869522037,16.0449,177.95,177.75,41.12451073]
["bitfinex","SOLUSD",1721869522232,16.0449,177.95,177.78,27.69]
["bitfinex","SOLUSD",1721869522436,16.0449,177.95,177.79,1.12421375]
["bitfinex","SOLUSD",1721869522632,16.0449,177.95,177.8,1.12401657]
["bitfinex","SOLUSD",1721869522820,16.0449,177.95,177.8,46.12401657]
["bitfinex","SOLUSD",1721869523225,16.0449,177.95,177.81,20.0]
["bitfinex","SOLUSD",1721869523550,6.014,177.98,177.82,28.81417152]
["bitfinex","SOLUSD",1721869523849,6.014,177.98,177.83,66.12388647]
["bitfinex","SOLUSD",1721869524034,15.9778,178.0,177.84,52.3894]
["bitfinex","SOLUSD",1721869524234,21.5959,178.0,177.85,66.12387871]
["bitfinex","SOLUSD",1721869524459,17.653668,178.0,177.86,1.12390755]
["bitfinex","SOLUSD",1721869524832,17.653668,178.0,177.86,28.81390755]
["bitfinex","SOLUSD",1721869525153,6.0227,178.03,177.87,65.0]
["bitfinex","SOLUSD",1721869525340,6.0227,178.03,177.9,27.69]
["bitfinex","SOLUSD",1721869525542,6.0227,178.03,177.91,21.12353485]
["bitfinex","SOLUSD",1721869525853,15.9778,178.05,177.92,45.0]
["bitfinex","SOLUSD",1721869526049,15.9778,178.05,177.93,21.12341125]
["bitfinex","SOLUSD",1721869526942,15.9778,178.05,177.93,1.12341125]
["bitfinex","SOLUSD",1721869527455,5.6168,178.04,177.91,1.12340951]
["bitfinex","SOLUSD",1721869527756,1.122474,178.03,177.87,1.12364916]
["bitfinex","SOLUSD",1721869527945,6.739474,178.03,177.89,30.0]
["bitfinex","SOLUSD",1721869528143,6.739474,178.03,177.9,45.0]
["bitfinex","SOLUSD",1721869528355,1.122474,178.03,177.9,45.0]
["bitfinex","SOLUSD",1721869528663,21.98295853,178.05,177.9,46.12365464]
["bitfinex","SOLUSD",1721869529033,16.36635853,178.05,177.9,46.12365464]
["bitfinex","SOLUSD",1721869529546,5.6167,178.04,177.9,46.12365464]
["bitfinex","SOLUSD",1721869529749,1.51103253,178.03,177.89,30.0]
["bitfinex","SOLUSD",1721869529953,0.38855853,178.02,177.89,30.0]
["bitfinex","SOLUSD",1721869530258,0.38855853,178.02,177.9,1.12383526]
["bitfinex","SOLUSD",1721869531444,0.38855853,178.02,177.91,1.12360865]
["bitfinex","SOLUSD",1721869531650,15.9778,178.05,177.91,1.12360865]
["bitfinex","SOLUSD",1721869532346,15.9778,178.05,177.91,21.12360865]
["bitfinex","SOLUSD",1721869532533,15.9778,178.05,177.92,45.0]
["bitfinex","SOLUSD",1721869532744,15.9778,178.05,177.93,20.0]
["bitfinex","SOLUSD",1721869532939,17.100274,178.05,177.93,20.0]
["bitfinex","SOLUSD",1721869533151,15.9778,178.05,177.93,20.0]
["bitfinex","SOLUSD",1721869533357,15.9778,178.05,177.92,1.12344341]
["bitfinex","SOLUSD",1721869533539,18.515868,178.04,177.87,1.12363507]
["bitfinex","SOLUSD",1721869533739,18.515868,178.04,177.84,22.3894]
["bitfinex","SOLUSD",1721869533740,6.1718,177.98,177.84,22.3894]
["bitfinex","SOLUSD",1721869533946,1.122474,177.97,177.85,1.12386184]
["bitfinex","SOLUSD",1721869534156,1.122474,177.97,177.81,27.69]
["bitfinex","SOLUSD",1721869534357,15.5353,177.96,177.83,30.0]
["bitfinex","SOLUSD",1721869534670,2.79190545,177.95,177.83,30.0]
["bitfinex","SOLUSD",1721869534834,1.66943145,177.94,177.76,6.6399]
["bitfinex","SOLUSD",1721869535034,6.3768,177.9,177.76,6.6399]
["bitfinex","SOLUSD",1721869535253,1.122474,177.89,177.77,30.0]
["bitfinex","SOLUSD",1721869535550,15.6364,177.88,177.78,1.12458617]
["bitfinex","SOLUSD",1721869535934,15.6364,177.88,177.75,1.12453105]
["bitfinex","SOLUSD",1721869536332,15.6364,177.88,177.75,21.12453105]
["bitfinex","SOLUSD",1721869537159,15.6364,177.88,177.75,41.12453105]
["bitfinex","SOLUSD",1721869537360,15.6364,177.88,177.78,27.69]
["bitfinex","SOLUSD",1721869537563,6.3909,177.94,177.79,66.12430895]
["bitfinex","SOLUSD",1721869537742,6.3909,177.94,177.8,1.12426032]
["bitfinex","SOLUSD",1721869538062,6.3909,177.94,177.79,65.0]
["bitfinex","SOLUSD",1721869538063,5.6215,177.89,177.72,27.69]
["bitfinex","SOLUSD",1721869538266,1.122474,177.92,177.73,31.12457223]
["bitfinex","SOLUSD",1721869538467,5.6217,177.89,177.74,1.12457223]
["bitfinex","SOLUSD",1721869538762,0.38855853,177.91,177.74,1.12457223]
["bitfinex","SOLUSD",1721869538964,5.6214,177.89,177.74,1.12457223]
["bitfinex","SOLUSD",1721869539150,0.38855853,177.91,177.75,30.0]
["bitfinex","SOLUSD",1721869539358,0.38855853,177.91,177.76,93.81439048]
["bitfinex","SOLUSD",1721869539547,0.38855853,177.91,177.77,1.12434952]
["bitfinex","SOLUSD",1721869540364,6.3909,177.94,177.77,21.12434952]
["bitfinex","SOLUSD",1721869540567,12.0109,177.94,177.78,65.0]
["bitfinex","SOLUSD",1721869540861,1.122474,177.93,177.79,1.12427095]
["bitfinex","SOLUSD",1721869541065,1.51103253,177.92,177.72,1.124477]
["bitfinex","SOLUSD",1721869541239,6.00955853,177.91,177.74,30.0]
["bitfinex","SOLUSD",1721869541440,5.6217,177.88,177.75,1.1245735]
["bitfinex","SOLUSD",1721869541808,6.744674,177.87,177.71,6.6399]
["bitfinex","SOLUSD",1721869542063,21.5703,177.86,177.71,6.6399]
["bitfinex","SOLUSD",1721869542273,1.122474,177.85,177.72,1.12483938]
["bitfinex","SOLUSD",1721869542571,6.745374,177.85,177.72,1.12483938]
["bitfinex","SOLUSD",1721869542742,22.692774,177.86,177.73,1.1248293]
["bitfinex","SOLUSD",1721869542944,21.95885853,177.86,177.72,1.12475877]
["bitfinex","SOLUSD",1721869543171,21.95885853,177.86,177.72,21.12475877]
["bitfinex","SOLUSD",1721869543461,1.122474,177.85,177.68,33.4906436]
["bitfinex","SOLUSD",1721869543649,0.3949629,177.84,177.7,1.12488666]
["bitfinex","SOLUSD",1721869543853,0.3949629,177.84,177.71,1.12493206]
["bitfinex","SOLUSD",1721869544869,0.3949629,177.84,177.7,21.12477832]
["bitfinex","SOLUSD",1721869545055,0.3949629,177.84,177.71,46.12477843]
["bitfinex","SOLUSD",1721869545262,21.5703,177.86,177.71,46.12477843]
["bitfinex","SOLUSD",1721869545263,21.5703,177.86,177.72,47.69]
["bitfinex","SOLUSD",1721869545466,21.5703,177.86,177.73,46.1246407]
["bitfinex","SOLUSD",1721869545670,21.5703,177.86,177.72,47.69]
["bitfinex","SOLUSD",1721869545671,21.5703,177.86,177.74,21.12472789]
["bitfinex","SOLUSD",1721869545862,21.5703,177.86,177.75,45.0]
["bitfinex","SOLUSD",1721869546063,21.5703,177.86,177.76,21.12448703]
["bitfinex","SOLUSD",1721869546258,21.5703,177.86,177.77,1.1244814]
["bitfinex","SOLUSD",1721869546980,21.7302,177.91,177.77,46.1244814]
["bitfinex","SOLUSD",1721869547289,21.7302,177.91,177.78,20.0]
["bitfinex","SOLUSD",1721869547290,22.11875853,177.91,177.78,20.0]
["bitfinex","SOLUSD",1721869547789,22.11875853,177.91,177.73,21.12449885]
["bitfinex","SOLUSD",1721869547962,22.11875853,177.91,177.78,1.12442342]
["bitfinex","SOLUSD",1721869549072,1.122474,177.9,177.77,65.0]
["bitfinex","SOLUSD",1721869549295,1.122474,177.9,177.77,21.12452284]
["bitfinex","SOLUSD",1721869549492,1.51103253,177.9,177.77,20.0]
["bitfinex","SOLUSD",1721869549698,1.51103253,177.9,177.78,30.0]
["bitfinex","SOLUSD",1721869550189,16.84,177.89,177.78,30.0]
["bitfinex","SOLUSD",1721869550376,6.744274,177.88,177.78,30.0]
["bitfinex","SOLUSD",1721869550754,1.122474,177.88,177.72,1.12459485]
["bitfinex","SOLUSD",1721869550957,6.4579,177.87,177.72,1.12459485]
["bitfinex","SOLUSD",1721869551263,43.7104,177.85,177.68,6.92821139]
["bitfinex","SOLUSD",1721869551582,43.7104,177.85,177.66,0.800368]
["bitfinex","SOLUSD",1721869551583,5.625,177.78,177.66,0.800368]
["bitfinex","SOLUSD",1721869551801,1.122474,177.77,177.66,0.800368]
["bitfinex","SOLUSD",1721869552081,5.625,177.78,177.66,0.800368]
["bitfinex","SOLUSD",1721869552082,1.122474,177.76,177.66,0.800368]
["bitfinex","SOLUSD",1721869552253,6.5879,177.75,177.66,0.800368]
["bitfinex","SOLUSD",1721869552955,6.5879,177.75,177.67,1.12519942]
["bitfinex","SOLUSD",1721869553168,6.009,177.81,177.67,1.12519942]
["bitfinex","SOLUSD",1721869553498,6.4039629,177.81,177.67,1.12519942]
["bitfinex","SOLUSD",1721869553872,12.0280629,177.81,177.67,1.12519942]
["bitfinex","SOLUSD",1721869554073,6.4039629,177.81,177.67,1.12519942]
["bitfinex","SOLUSD",1721869554383,1.122474,177.8,177.66,0.800368]
["bitfinex","SOLUSD",1721869554580,1.122474,177.79,177.66,0.800368]
["bitfinex","SOLUSD",1721869554888,1.52377739,177.79,177.66,0.800368]
["bitfinex","SOLUSD",1721869555090,6.02620339,177.78,177.66,0.800368]
["bitfinex","SOLUSD",1721869555300,20.7588,177.76,177.66,0.800368]
["bitfinex","SOLUSD",1721869555602,7.15585462,177.75,177.66,0.800368]
["bitfinex","SOLUSD",1721869555902,0.41379524,177.74,177.66,0.800368]
["bitfinex","SOLUSD",1721869556066,1.122474,177.73,177.66,0.800368]
["bitfinex","SOLUSD",1721869556266,0.41379524,177.74,177.66,0.800368]
["bitfinex","SOLUSD",1721869556821,16.255574,177.76,177.66,0.800368]
["bitfinex","SOLUSD",1721869556982,16.64413253,177.76,177.66,0.800368]
["bitfinex","SOLUSD",1721869557183,15.52165853,177.76,177.66,0.800368]
["bitfinex","SOLUSD",1721869557379,15.52165853,177.76,177.67,1.12524691]
["bitfinex","SOLUSD",1721869557585,15.1331,177.76,177.67,1.12515727]
["bitfinex","SOLUSD",1721869557885,6.009,177.81,177.68,1.12516318]
["bitfinex","SOLUSD",1721869558293,1.122474,177.8,177.66,21.92548155]
["bitfinex","SOLUSD",1721869558592,1.122474,177.79,177.66,21.92548155]
["bitfinex","SOLUSD",1721869559171,6.39755853,177.81,177.66,21.92548155]
["bitfinex","SOLUSD",1721869559481,6.39755853,177.81,177.67,45.0]
["bitfinex","SOLUSD",1721869559689,6.39755853,177.81,177.68,21.12506955]
["bitfinex","SOLUSD",1721869560192,1.122474,177.8,177.68,20.0]
["bitfinex","SOLUSD",1721869560492,6.39755853,177.81,177.68,1.12515618]
["bitfinex","SOLUSD",1721869560713,1.122474,177.8,177.66,21.92545744]
["bitfinex","SOLUSD",1721869561012,0.38855853,177.79,177.67,1.12530477]
["bitfinex","SOLUSD",1721869561182,0.38855853,177.79,177.68,1.12509569]
["bitfinex","SOLUSD",1721869562287,0.38855853,177.79,177.67,1.12498108]
["bitfinex","SOLUSD",1721869562599,0.38855853,177.79,177.68,1.125137]
["bitfinex","SOLUSD",1721869563106,23.430974,177.78,177.66,0.800368]
["bitfinex","SOLUSD",1721869563315,23.81953253,177.78,177.66,0.800368]
["bitfinex","SOLUSD",1721869563609,22.69705853,177.78,177.66,0.800368]
["bitfinex","SOLUSD",1721869563805,22.3085,177.78,177.67,1.12531388]
["bitfinex","SOLUSD",1721869563988,22.3085,177.78,177.68,1.12500297]
["bitfinex","SOLUSD",1721869564900,22.3085,177.78,177.67,1.12506887]
["bitfinex","SOLUSD",1721869565102,22.3085,177.78,177.68,1.12506726]
["bitfinex","SOLUSD",1721869566204,22.3085,177.78,177.67,20.0]
["bitfinex","SOLUSD",1721869566403,1.122474,177.77,177.66,0.800368]
["bitfinex","SOLUSD",1721869566705,1.122474,177.76,177.66,0.800368]
["bitfinex","SOLUSD",1721869567284,0.38855853,177.75,177.66,0.800368]
["bitfinex","SOLUSD",1721869567485,1.122474,177.74,177.66,0.800368]
["bitfinex","SOLUSD",1721869567704,1.122474,177.73,177.66,0.800368]
["bitfinex","SOLUSD",1721869567923,22.3076,177.72,177.56,5.80383287]
["bitfinex","SOLUSD",1721869568217,1.51103253,177.71,177.51,36.66888]
["bitfinex","SOLUSD",1721869568398,1.51103253,177.7,177.52,30.0]
["bitfinex","SOLUSD",1721869568583,0.3949629,177.69,177.52,30.0]
["bitfinex","SOLUSD",1721869568789,1.122474,177.68,177.53,1.12588218]
["bitfinex","SOLUSD",1721869568999,1.52377739,177.67,177.53,1.12588218]
["bitfinex","SOLUSD",1721869569316,1.52377739,177.67,177.52,30.0]
["bitfinex","SOLUSD",1721869569317,0.40758062,177.66,177.52,1.12601627]
["bitfinex","SOLUSD",1721869569613,1.122474,177.65,177.52,1.12601627]
["bitfinex","SOLUSD",1721869570313,0.41379524,177.65,177.52,1.12601627]
["bitfinex","SOLUSD",1721869570703,1.122474,177.64,177.52,1.12601627]
["bitfinex","SOLUSD",1721869570894,7.16576924,177.64,177.51,0.159634]
["bitfinex","SOLUSD",1721869571090,21.0543,177.63,177.51,0.159634]
["bitfinex","SOLUSD",1721869571298,1.54242186,177.62,177.51,0.159634]
["bitfinex","SOLUSD",1721869571599,0.42603911,177.61,177.51,0.159634]
["bitfinex","SOLUSD",1721869571838,1.122474,177.6,177.51,0.159634]
["bitfinex","SOLUSD",1721869571993,1.675868,177.59,177.51,0.159634]
["bitfinex","SOLUSD",1721869572317,1.122474,177.58,177.51,0.159634]
["bitfinex","SOLUSD",1721869572493,2.79190545,177.57,177.51,0.159634]
["bitfinex","SOLUSD",1721869572898,1.66943145,177.57,177.51,0.159634]
["bitfinex","SOLUSD",1721869573213,1.122474,177.62,177.51,0.159634]
["bitfinex","SOLUSD",1721869573418,1.675868,177.61,177.51,0.159634]
["bitfinex","SOLUSD",1721869573586,1.122474,177.6,177.51,0.159634]
["bitfinex","SOLUSD",1721869573785,1.66943145,177.59,177.51,0.159634]
["bitfinex","SOLUSD",1721869574021,1.66943145,177.59,177.48,0.800368]
["bitfinex","SOLUSD",1721869574022,21.3573,177.57,177.48,0.800368]
["bitfinex","SOLUSD",1721869575089,23.0203591,177.57,177.48,0.800368]
["bitfinex","SOLUSD",1721869575292,24.1428331,177.57,177.48,0.800368]
["bitfinex","SOLUSD",1721869575494,5.6323,177.55,177.48,0.800368]
["bitfinex","SOLUSD",1721869575703,2.77922432,177.54,177.48,0.800368]
["bitfinex","SOLUSD",1721869576225,1.65675032,177.54,177.5,5.6335]
["bitfinex","SOLUSD",1721869576522,1.65675032,177.53,177.48,0.800368]
["bitfinex","SOLUSD",1721869576892,1.65675032,177.53,177.37,20.0]
["bitfinex","SOLUSD",1721869576893,16.84,177.51,177.36,1.12683766]
["bitfinex","SOLUSD",1721869577097,2.77297847,177.5,177.42,5.6361]
["bitfinex","SOLUSD",1721869577299,22.8464,177.48,177.37,5.6378]
["bitfinex","SOLUSD",1721869577550,5.6355,177.45,177.3,0.800368]
["bitfinex","SOLUSD",1721869577819,2.77297847,177.44,177.37,5.6377]
["bitfinex","SOLUSD",1721869578003,2.77297847,177.44,177.3,0.800368]
["bitfinex","SOLUSD",1721869578004,1.64432093,177.43,177.3,0.800368]
["bitfinex","SOLUSD",1721869578205,2.76679493,177.43,177.3,0.800368]
["bitfinex","SOLUSD",1721869578419,1.64432093,177.43,177.3,1.92798958]
["bitfinex","SOLUSD",1721869578726,1.64432093,177.43,177.39,5.6371]
["bitfinex","SOLUSD",1721869578923,1.64432093,177.43,177.3,0.800368]
["bitfinex","SOLUSD",1721869578924,1.122474,177.42,177.3,0.800368]
["bitfinex","SOLUSD",1721869579226,1.63819907,177.41,177.3,0.800368]
["bitfinex","SOLUSD",1721869579428,16.2833,177.36,177.25,5.86448187]
["bitfinex","SOLUSD",1721869579593,16.2833,177.36,177.25,11.50598187]
["bitfinex","SOLUSD",1721869579594,5.6393,177.33,177.25,11.50598187]
["bitfinex","SOLUSD",1721869579797,1.63213828,177.35,177.16,27.69]
["bitfinex","SOLUSD",1721869580023,1.63213828,177.35,177.29,5.6402]
["bitfinex","SOLUSD",1721869580232,1.63213828,177.35,177.26,5.6412]
["bitfinex","SOLUSD",1721869580444,6.5671,177.34,177.15,0.159634]
["bitfinex","SOLUSD",1721869580601,6.5671,177.34,177.15,30.159634]
["bitfinex","SOLUSD",1721869580921,1.62613794,177.33,177.15,0.159634]
["bitfinex","SOLUSD",1721869581296,6.5671,177.26,177.15,0.159634]
["bitfinex","SOLUSD",1721869581900,1.62019745,177.25,177.15,0.159634]
["bitfinex","SOLUSD",1721869584431,6.5671,177.26,177.15,0.159634]
["bitfinex","SOLUSD",1721869584610,0.38855853,177.25,177.15,0.159634]
["bitfinex","SOLUSD",1721869585944,6.1457,177.33,177.16,40.0]
["bitfinex","SOLUSD",1721869586151,15.3661,177.39,177.19,54.12]
["bitfinex","SOLUSD",1721869586441,6.1457,177.4,177.26,20.0]
["bitfinex","SOLUSD",1721869586611,5.87584297,177.45,177.31,20.0]
["bitfinex","SOLUSD",1721869586814,5.87584297,177.45,177.35,34.12]
["bitfinex","SOLUSD",1721869587011,22.2067,177.56,177.4,34.12]
["bitfinex","SOLUSD",1721869587241,22.2067,177.56,177.41,20.0]
["bitfinex","SOLUSD",1721869587444,22.2067,177.56,177.34,0.97805252]
["bitfinex","SOLUSD",1721869587445,17.33855853,177.55,177.34,0.97805252]
["bitfinex","SOLUSD",1721869587741,5.6329,177.53,177.33,20.0]
["bitfinex","SOLUSD",1721869587940,0.3949629,177.52,177.34,45.0]
["bitfinex","SOLUSD",1721869588137,0.3949629,177.52,177.35,20.0]
["bitfinex","SOLUSD",1721869588433,0.3949629,177.52,177.36,45.0]
["bitfinex","SOLUSD",1721869588638,16.95,177.49,177.23,20.9786885]
["bitfinex","SOLUSD",1721869588835,0.3949629,177.52,177.31,34.12]
["bitfinex","SOLUSD",1721869589039,0.3949629,177.52,177.32,65.0]
["bitfinex","SOLUSD",1721869589247,0.3949629,177.52,177.36,34.12]
["bitfinex","SOLUSD",1721869589417,0.3949629,177.52,177.32,65.0]
["bitfinex","SOLUSD",1721869589738,5.6339,177.5,177.32,65.0]
["bitfinex","SOLUSD",1721869589944,0.40130339,177.49,177.32,65.0]
["bitfinex","SOLUSD",1721869590924,0.40130339,177.49,177.32,85.0]
["bitfinex","SOLUSD",1721869591118,22.2067,177.56,177.33,20.0]
["bitfinex","SOLUSD",1721869591321,22.2067,177.56,177.34,45.0]
["bitfinex","SOLUSD",1721869591625,16.95,177.52,177.35,20.0]
["bitfinex","SOLUSD",1721869591826,0.40758062,177.51,177.36,45.0]
["bitfinex","SOLUSD",1721869592035,0.40758062,177.51,177.37,20.0]
["bitfinex","SOLUSD",1721869592227,0.40758062,177.51,177.38,45.0]
["bitfinex","SOLUSD",1721869592429,22.2067,177.56,177.39,20.0]
["bitfinex","SOLUSD",1721869592639,0.40758062,177.55,177.4,45.0]
["bitfinex","SOLUSD",1721869592822,0.40758062,177.55,177.41,20.0]
["bitfinex","SOLUSD",1721869593022,0.40758062,177.55,177.42,45.0]
["bitfinex","SOLUSD",1721869593236,22.2067,177.56,177.43,20.0]
["bitfinex","SOLUSD",1721869593541,22.2067,177.56,177.44,45.0]
["bitfinex","SOLUSD",1721869594746,16.95,177.62,177.45,20.0]
["bitfinex","SOLUSD",1721869594950,0.41379524,177.61,177.46,45.0]
["bitfinex","SOLUSD",1721869595248,16.95,177.57,177.36,34.12]
["bitfinex","SOLUSD",1721869595447,5.6307,177.6,177.37,20.0]
["bitfinex","SOLUSD",1721869595617,16.95,177.59,177.37,34.12]
["bitfinex","SOLUSD",1721869595821,0.41379524,177.58,177.33,30.0]
["bitfinex","SOLUSD",1721869596022,16.95,177.56,177.35,34.12]
["bitfinex","SOLUSD",1721869596451,0.41379524,177.55,177.35,34.12]
["bitfinex","SOLUSD",1721869597227,0.41379524,177.55,177.36,20.0]
["bitfinex","SOLUSD",1721869597756,22.5833,177.52,177.33,30.0]
["bitfinex","SOLUSD",1721869597928,0.41994786,177.51,177.33,30.0]
["bitfinex","SOLUSD",1721869598254,0.41994786,177.51,177.34,20.0]
["bitfinex","SOLUSD",1721869598623,0.41994786,177.51,177.35,30.0]
["bitfinex","SOLUSD",1721869598835,6.3499,177.48,177.35,30.0]
["bitfinex","SOLUSD",1721869599035,23.71984786,177.48,177.35,30.0]
["bitfinex","SOLUSD",1721869599329,16.95,177.46,177.2,20.97879835]
["bitfinex","SOLUSD",1721869599548,0.4320696,177.45,177.21,67.6551]
["bitfinex","SOLUSD",1721869599857,0.4320696,177.45,177.25,20.0]
["bitfinex","SOLUSD",1721869600037,0.4320696,177.45,177.29,20.0]
["bitfinex","SOLUSD",1721869600347,6.3499,177.48,177.31,20.0]
["bitfinex","SOLUSD",1721869600558,6.3499,177.48,177.32,65.0]
["bitfinex","SOLUSD",1721869601048,0.38855853,177.47,177.32,65.0]
["bitfinex","SOLUSD",1721869601432,0.38855853,177.47,177.32,20.0]
["bitfinex","SOLUSD",1721869601763,16.95,177.42,177.25,6.11819551]
["bitfinex","SOLUSD",1721869602050,22.5878,177.38,177.21,34.12]
["bitfinex","SOLUSD",1721869602260,17.3449629,177.37,177.21,34.12]
["bitfinex","SOLUSD",1721869602438,0.3949629,177.36,177.21,34.12]
["bitfinex","SOLUSD",1721869602825,0.3949629,177.36,177.22,30.0]
["bitfinex","SOLUSD",1721869603847,21.3575,177.35,177.21,34.12]
["bitfinex","SOLUSD",1721869604052,21.75880339,177.35,177.21,34.12]
["bitfinex","SOLUSD",1721869605133,21.3575,177.35,177.21,34.12]
["bitfinex","SOLUSD",1721869605340,21.3575,177.35,177.22,20.0]
["bitfinex","SOLUSD",1721869605733,21.3575,177.35,177.23,45.0]
["bitfinex","SOLUSD",1721869605929,21.3575,177.35,177.24,20.0]
["bitfinex","SOLUSD",1721869606336,21.3575,177.35,177.25,45.0]
["bitfinex","SOLUSD",1721869606826,21.3575,177.35,177.26,20.0]
["bitfinex","SOLUSD",1721869607229,21.3575,177.35,177.27,45.0]
["bitfinex","SOLUSD",1721869607955,6.5812,177.42,177.28,20.0]
["bitfinex","SOLUSD",1721869608139,23.5312,177.42,177.28,20.0]
["bitfinex","SOLUSD",1721869608326,6.5812,177.42,177.29,45.0]
["bitfinex","SOLUSD",1721869608532,23.5312,177.42,177.27,45.0]
["bitfinex","SOLUSD",1721869608732,17.33855853,177.41,177.21,40.23819551]
["bitfinex","SOLUSD",1721869609036,0.38855853,177.4,177.22,20.0]
["bitfinex","SOLUSD",1721869609233,0.38855853,177.4,177.23,45.0]
["bitfinex","SOLUSD",1721869609442,0.38855853,177.4,177.23,51.11819551]
["bitfinex","SOLUSD",1721869609655,0.38855853,177.4,177.24,26.11819551]
["bitfinex","SOLUSD",1721869609838,0.38855853,177.4,177.25,45.0]
["bitfinex","SOLUSD",1721869610048,0.38855853,177.4,177.26,20.0]
["bitfinex","SOLUSD",1721869610242,6.5812,177.42,177.27,65.0]
["bitfinex","SOLUSD",1721869610434,6.5812,177.42,177.28,20.0]
["bitfinex","SOLUSD",1721869610658,6.5812,177.42,177.3,51.07]
["bitfinex","SOLUSD",1721869610963,6.5812,177.42,177.31,65.0]
["bitfinex","SOLUSD",1721869612545,6.5812,177.42,177.31,20.0]
["bitfinex","SOLUSD",1721869613634,6.5812,177.42,177.29,20.0]
["bitfinex","SOLUSD",1721869613931,6.5812,177.42,177.3,45.0]
["bitfinex","SOLUSD",1721869614336,6.5812,177.42,177.31,54.12]
["bitfinex","SOLUSD",1721869614546,6.5812,177.42,177.32,45.0]
["bitfinex","SOLUSD",1721869614750,6.5812,177.42,177.33,20.0]
["bitfinex","SOLUSD",1721869614952,6.5812,177.42,177.34,45.0]
["bitfinex","SOLUSD",1721869615141,6.5812,177.42,177.33,20.0]
["bitfinex","SOLUSD",1721869615345,6.5812,177.42,177.32,20.0]
["bitfinex","SOLUSD",1721869615541,6.5812,177.42,177.26,34.12]
["bitfinex","SOLUSD",1721869615858,6.96975853,177.42,177.26,34.12]
["bitfinex","SOLUSD",1721869616362,6.96975853,177.42,177.29,27.85]
["bitfinex","SOLUSD",1721869616751,6.5812,177.42,177.3,21.12745777]
["bitfinex","SOLUSD",1721869616957,6.5812,177.42,177.3,66.12745777]
["bitfinex","SOLUSD",1721869619161,7.14783253,177.41,177.26,1.12747852]
["bitfinex","SOLUSD",1721869619359,0.38855853,177.41,177.27,31.12771622]
["bitfinex","SOLUSD",1721869619662,1.122474,177.4,177.27,31.12771622]
["bitfinex","SOLUSD",1721869620252,0.38855853,177.41,177.29,27.85]
["bitfinex","SOLUSD",1721869620464,0.38855853,177.41,177.33,27.85]
["bitfinex","SOLUSD",1721869620760,6.5812,177.42,177.34,1.12730573]
["bitfinex","SOLUSD",1721869620963,6.5812,177.42,177.34,45.0]
["bitfinex","SOLUSD",1721869621170,1.122474,177.41,177.29,27.85]
["bitfinex","SOLUSD",1721869621350,6.5812,177.42,177.29,27.85]
["bitfinex","SOLUSD",1721869621542,6.5812,177.42,177.25,27.85]
["bitfinex","SOLUSD",1721869621543,24.653674,177.42,177.25,27.85]
["bitfinex","SOLUSD",1721869621749,32.9598,177.41,177.23,1.12758939]
["bitfinex","SOLUSD",1721869622071,16.95,177.38,177.22,1.12790712]
["bitfinex","SOLUSD",1721869622243,18.46103253,177.37,177.21,27.85]
["bitfinex","SOLUSD",1721869622445,18.46103253,177.37,177.18,1.1280353]
["bitfinex","SOLUSD",1721869622446,16.95,177.35,177.18,1.1280353]
["bitfinex","SOLUSD",1721869622655,0.40130339,177.34,177.19,30.0]
["bitfinex","SOLUSD",1721869622962,1.122474,177.33,177.19,30.0]
["bitfinex","SOLUSD",1721869623169,1.122474,177.32,177.19,30.0]
["bitfinex","SOLUSD",1721869623356,1.122474,177.32,177.18,1.1280353]
["bitfinex","SOLUSD",1721869623677,6.5372,177.3,177.17,5.86975146]
["bitfinex","SOLUSD",1721869623876,22.591,177.28,177.15,0.159634]
["bitfinex","SOLUSD",1721869624045,1.52377739,177.27,177.15,0.159634]
["bitfinex","SOLUSD",1721869624242,1.52377739,177.26,177.15,0.159634]
["bitfinex","SOLUSD",1721869624477,1.52377739,177.26,177.15,1.28824782]
["bitfinex","SOLUSD",1721869624478,0.40130339,177.26,177.15,1.28824782]
["bitfinex","SOLUSD",1721869624765,6.5372,177.3,177.17,27.85]
["bitfinex","SOLUSD",1721869624974,6.5372,177.3,177.18,1.1283237]
["bitfinex","SOLUSD",1721869625144,6.5372,177.3,177.21,27.85]
["bitfinex","SOLUSD",1721869625350,22.944,177.42,177.25,27.85]
["bitfinex","SOLUSD",1721869625581,24.066474,177.42,177.26,1.12783479]
["bitfinex","SOLUSD",1721869625739,22.944,177.42,177.27,1.12756512]
["bitfinex","SOLUSD",1721869625943,22.944,177.42,177.29,27.85]
["bitfinex","SOLUSD",1721869626143,22.944,177.42,177.3,46.12748492]
["bitfinex","SOLUSD",1721869626579,1.51103253,177.41,177.27,30.0]
["bitfinex","SOLUSD",1721869626899,5.6396,177.32,177.18,1.12789068]
["bitfinex","SOLUSD",1721869627044,5.6396,177.32,177.15,1.28816546]
["bitfinex","SOLUSD",1721869627045,6.5409,177.3,177.15,1.28816546]
["bitfinex","SOLUSD",1721869627252,1.52377739,177.29,177.15,0.159634]
["bitfinex","SOLUSD",1721869627459,6.5409,177.3,177.15,1.28830131]
["bitfinex","SOLUSD",1721869627674,1.51103253,177.29,177.15,1.28830131]
["bitfinex","SOLUSD",1721869627847,1.51103253,177.29,177.16,27.85]
["bitfinex","SOLUSD",1721869628184,6.5409,177.3,177.2,27.85]
["bitfinex","SOLUSD",1721869628356,6.5409,177.3,177.21,1.12809206]
["bitfinex","SOLUSD",1721869628760,6.5409,177.3,177.21,1.12814494]
["bitfinex","SOLUSD",1721869629288,6.2834,177.37,177.24,27.85]
["bitfinex","SOLUSD",1721869629484,6.2834,177.37,177.25,21.12772233]
["bitfinex","SOLUSD",1721869629983,6.2834,177.37,177.26,27.85]
["bitfinex","SOLUSD",1721869630195,6.2834,177.37,177.27,66.1275837]
["bitfinex","SOLUSD",1721869630360,21.8769,177.45,177.27,66.1275837]
["bitfinex","SOLUSD",1721869630561,5.6377,177.38,177.27,65.0]
["bitfinex","SOLUSD",1721869630785,5.6374,177.39,177.23,27.85]
["bitfinex","SOLUSD",1721869631096,16.0938,177.32,177.2,5.70658153]
["bitfinex","SOLUSD",1721869631398,5.6411,177.27,177.15,5.86621553]
["bitfinex","SOLUSD",1721869631560,1.122474,177.26,177.15,5.86621553]
["bitfinex","SOLUSD",1721869631754,1.6630591,177.27,177.15,5.86621553]
["bitfinex","SOLUSD",1721869631755,6.5761,177.25,177.15,6.9948834]
["bitfinex","SOLUSD",1721869631954,6.5761,177.25,177.15,5.86621553]
["bitfinex","SOLUSD",1721869632160,6.5761,177.25,177.15,6.99482037]
["bitfinex","SOLUSD",1721869632584,6.5761,177.25,177.15,0.159634]
["bitfinex","SOLUSD",1721869632585,1.122474,177.24,177.15,0.159634]
["bitfinex","SOLUSD",1721869633366,16.95,177.23,177.15,0.159634]
["bitfinex","SOLUSD",1721869633585,16.4794,177.21,177.15,0.159634]
["bitfinex","SOLUSD",1721869633774,2.77922432,177.2,177.15,0.159634]
["bitfinex","SOLUSD",1721869633971,2.77922432,177.2,177.02,27.85]
["bitfinex","SOLUSD",1721869633972,18.60050447,177.19,176.98,2.10847748]
["bitfinex","SOLUSD",1721869634311,6.114,177.13,176.99,30.0]
["bitfinex","SOLUSD",1721869634459,8.41279493,177.12,176.99,5.87622445]
["bitfinex","SOLUSD",1721869634657,8.41279493,177.12,176.94,0.800368]
["bitfinex","SOLUSD",1721869634658,1.64432093,177.11,176.97,27.85]
["bitfinex","SOLUSD",1721869634967,6.114,177.13,176.98,1.12968071]
["bitfinex","SOLUSD",1721869635172,7.75219907,177.13,176.98,1.12968071]
["bitfinex","SOLUSD",1721869635368,1.122474,177.12,176.98,1.12968071]
["bitfinex","SOLUSD",1721869635770,7.75219907,177.13,176.98,1.12968071]
["bitfinex","SOLUSD",1721869635968,6.114,177.13,177.01,27.85]
["bitfinex","SOLUSD",1721869636204,6.114,177.13,177.02,1.12904946]
["bitfinex","SOLUSD",1721869636412,6.114,177.13,177.01,1.12904946]
["bitfinex","SOLUSD",1721869636583,5.6466,177.1,176.98,1.12954565]
["bitfinex","SOLUSD",1721869636787,18.06377739,177.09,176.94,0.800368]
["bitfinex","SOLUSD",1721869636973,0.40130339,177.08,176.94,0.800368]
["bitfinex","SOLUSD",1721869637504,16.54,177.09,176.94,0.800368]
["bitfinex","SOLUSD",1721869637992,6.114,177.13,176.96,64.14]
["bitfinex","SOLUSD",1721869638197,6.114,177.13,176.98,20.0]
["bitfinex","SOLUSD",1721869638406,6.114,177.13,177.01,34.14]
["bitfinex","SOLUSD",1721869638585,6.4673,177.21,177.06,34.14]
["bitfinex","SOLUSD",1721869638785,6.4673,177.21,177.07,71.31685931]
["bitfinex","SOLUSD",1721869639085,6.4673,177.21,177.07,57.90098095]
["bitfinex","SOLUSD",1721869639290,15.6281,177.23,177.07,30.0]
["bitfinex","SOLUSD",1721869639291,34.14,177.18,177.07,30.0]
["bitfinex","SOLUSD",1721869639605,0.38855853,177.17,176.98,34.14]
["bitfinex","SOLUSD",1721869639972,23.1954,177.2,177.03,34.14]
["bitfinex","SOLUSD",1721869640174,23.1954,177.2,177.05,20.0]
["bitfinex","SOLUSD",1721869640416,6.6382,177.2,177.03,34.14]
["bitfinex","SOLUSD",1721869640697,6.6382,177.2,177.07,34.14]
["bitfinex","SOLUSD",1721869640906,6.422,177.27,177.07,54.14]
["bitfinex","SOLUSD",1721869641084,6.422,177.27,177.08,20.0]
["bitfinex","SOLUSD",1721869641286,6.422,177.27,177.09,45.0]
["bitfinex","SOLUSD",1721869641490,6.8169629,177.27,177.1,20.0]
["bitfinex","SOLUSD",1721869641691,6.8169629,177.27,177.11,45.0]
["bitfinex","SOLUSD",1721869641930,6.8169629,177.27,177.12,54.14]
["bitfinex","SOLUSD",1721869642081,6.8169629,177.27,177.02,24.78674391]
["bitfinex","SOLUSD",1721869642276,12.4580629,177.27,177.06,34.14]
["bitfinex","SOLUSD",1721869642584,0.40130339,177.26,177.08,20.0]
["bitfinex","SOLUSD",1721869642900,0.40130339,177.26,177.07,20.0]
["bitfinex","SOLUSD",1721869643708,0.40130339,177.26,177.08,50.0]
["bitfinex","SOLUSD",1721869643989,6.422,177.27,177.11,34.14]
["bitfinex","SOLUSD",1721869644379,6.422,177.27,177.12,65.0]
["bitfinex","SOLUSD",1721869647306,6.422,177.27,177.16,34.14]
["bitfinex","SOLUSD",1721869647492,6.422,177.27,177.17,20.0]
["bitfinex","SOLUSD",1721869647803,12.0632,177.27,177.17,20.0]
["bitfinex","SOLUSD",1721869648009,12.0632,177.27,177.15,5.65918835]
["bitfinex","SOLUSD",1721869648010,6.422,177.27,177.15,5.65918835]
["bitfinex","SOLUSD",1721869648190,6.422,177.27,177.12,35.65918835]
["bitfinex","SOLUSD",1721869648395,6.422,177.27,177.13,70.65918835]
["bitfinex","SOLUSD",1721869649200,12.0631,177.27,177.13,25.65918835]
["bitfinex","SOLUSD",1721869649506,5.6422,177.24,177.02,20.0]
["bitfinex","SOLUSD",1721869649801,15.42395853,177.23,177.03,30.0]
["bitfinex","SOLUSD",1721869650004,17.3449629,177.22,177.03,30.0]
["bitfinex","SOLUSD",1721869650315,17.3449629,177.22,176.96,47.84324817]
["bitfinex","SOLUSD",1721869650316,23.0879,177.19,176.96,21.7819]
["bitfinex","SOLUSD",1721869650519,23.0879,177.19,176.94,6.45955635]
["bitfinex","SOLUSD",1721869650520,17.35758062,177.18,176.94,6.45955635]
["bitfinex","SOLUSD",1721869650739,34.14,177.1,176.95,30.0]
["bitfinex","SOLUSD",1721869651031,34.14,177.1,176.94,0.800368]
["bitfinex","SOLUSD",1721869651032,6.1379,177.03,176.94,0.800368]
["bitfinex","SOLUSD",1721869651186,0.41379524,177.02,176.94,0.800368]
["bitfinex","SOLUSD",1721869651386,0.41379524,177.02,176.92,5.87378477]
["bitfinex","SOLUSD",1721869651614,0.41379524,177.02,176.79,0.98042947]
["bitfinex","SOLUSD",1721869651615,5.6505,176.98,176.79,0.98042947]
["bitfinex","SOLUSD",1721869651815,0.41994786,176.97,176.86,5.89431974]
["bitfinex","SOLUSD",1721869652033,0.41994786,176.97,176.77,0.960002]
["bitfinex","SOLUSD",1721869652318,16.07944786,176.97,176.77,0.960002]
["bitfinex","SOLUSD",1721869652517,5.6533,176.89,176.77,0.960002]
["bitfinex","SOLUSD",1721869652698,0.42603911,176.89,176.77,0.960002]
["bitfinex","SOLUSD",1721869653526,0.4320696,176.88,176.77,0.960002]
["bitfinex","SOLUSD",1721869654811,15.6595,176.97,176.78,34.14]
["bitfinex","SOLUSD",1721869655019,1.675868,176.96,176.77,0.960002]
["bitfinex","SOLUSD",1721869655220,1.675868,176.96,176.72,6.60734817]
["bitfinex","SOLUSD",1721869655221,6.6342,176.88,176.72,6.60734817]
["bitfinex","SOLUSD",1721869655440,18.61943145,176.87,176.67,10.0]
["bitfinex","SOLUSD",1721869655719,16.95,176.82,176.67,10.0]
["bitfinex","SOLUSD",1721869655909,20.0,176.79,176.67,10.0]
["bitfinex","SOLUSD",1721869656101,1.65675032,176.78,176.7,34.14]
["bitfinex","SOLUSD",1721869656305,6.5491,176.89,176.75,34.14]
["bitfinex","SOLUSD",1721869656487,29.3185,176.99,176.8,34.14]
["bitfinex","SOLUSD",1721869656488,1.65675032,176.88,176.8,34.14]
["bitfinex","SOLUSD",1721869656830,5.6514,176.95,176.8,34.14]
["bitfinex","SOLUSD",1721869656990,0.38855853,176.94,176.76,6.32536647]
["bitfinex","SOLUSD",1721869657312,0.38855853,176.94,176.77,65.0]
["bitfinex","SOLUSD",1721869657527,6.0871,176.97,176.78,6.32536647]
["bitfinex","SOLUSD",1721869657827,6.0871,176.97,176.79,65.0]
["bitfinex","SOLUSD",1721869658118,6.0871,176.97,176.85,34.14]
["bitfinex","SOLUSD",1721869658305,5.86619775,177.03,176.86,65.0]
["bitfinex","SOLUSD",1721869658507,0.38855853,177.02,176.86,65.0]
["bitfinex","SOLUSD",1721869659899,0.94815043,176.87,176.86,65.0]
["bitfinex","SOLUSD",1721869660293,0.38855853,177.02,176.86,65.0]
["bitfinex","SOLUSD",1721869660906,0.38855853,177.02,176.85,34.14]
["bitfinex","SOLUSD",1721869661112,0.38855853,177.02,176.73,16.4364]
["bitfinex","SOLUSD",1721869661113,0.38855853,177.02,176.8,34.14]
["bitfinex","SOLUSD",1721869661303,6.64575853,177.02,176.8,34.14]
["bitfinex","SOLUSD",1721869661816,0.38855853,177.02,176.81,6.32536647]
["bitfinex","SOLUSD",1721869662392,0.38855853,177.02,176.82,20.0]
["bitfinex","SOLUSD",1721869663110,6.03785853,177.02,176.81,20.0]
["bitfinex","SOLUSD",1721869663299,5.6496,177.01,176.81,20.0]
["bitfinex","SOLUSD",1721869663496,5.6499,177.0,176.81,20.0]
["bitfinex","SOLUSD",1721869663825,5.6499,177.0,176.8,34.14]
["bitfinex","SOLUSD",1721869663826,16.95,176.98,176.75,40.46536647]
["bitfinex","SOLUSD",1721869664112,16.95,176.98,176.75,34.14]
["bitfinex","SOLUSD",1721869664317,5.6513,176.95,176.75,34.14]
["bitfinex","SOLUSD",1721869664500,5.6513,176.95,176.7,7.30491641]
["bitfinex","SOLUSD",1721869664501,21.6487,176.93,176.7,7.30491641]
["bitfinex","SOLUSD",1721869664709,16.95,176.88,176.67,10.0]
["bitfinex","SOLUSD",1721869664920,0.40130339,176.87,176.67,10.0]
["bitfinex","SOLUSD",1721869665429,5.656,176.81,176.67,10.0]
["bitfinex","SOLUSD",1721869665597,16.95,176.84,176.67,10.0]
["bitfinex","SOLUSD",1721869665799,0.40130339,176.87,176.67,10.0]
["bitfinex","SOLUSD",1721869666001,0.40130339,176.87,176.69,34.14]
["bitfinex","SOLUSD",1721869666413,0.40130339,176.87,176.67,10.0]
["bitfinex","SOLUSD",1721869667128,0.40130339,176.87,176.69,34.14]
["bitfinex","SOLUSD",1721869667511,0.40130339,176.87,176.74,34.14]
["bitfinex","SOLUSD",1721869668030,0.40130339,176.87,176.67,44.14]
["bitfinex","SOLUSD",1721869668031,0.40130339,176.87,176.67,10.0]
["bitfinex","SOLUSD",1721869668533,16.95,176.82,176.67,10.0]
["bitfinex","SOLUSD",1721869668704,5.6555,176.82,176.67,10.0]
["bitfinex","SOLUSD",1721869668905,6.0273,176.84,176.67,10.0]
["bitfinex","SOLUSD",1721869669635,16.95,176.83,176.67,10.0]
["bitfinex","SOLUSD",1721869670132,11.6822,176.84,176.67,10.0]
["bitfinex","SOLUSD",1721869670314,45.0,176.83,176.67,10.0]
["bitfinex","SOLUSD",1721869670525,5.6576,176.76,176.67,10.0]
["bitfinex","SOLUSD",1721869670710,5.6566,176.79,176.67,10.0]
["bitfinex","SOLUSD",1721869671028,20.0,176.82,176.67,10.0]
["bitfinex","SOLUSD",1721869671029,16.95,176.81,176.67,10.0]
["bitfinex","SOLUSD",1721869671529,16.95,176.8,176.67,10.0]
["bitfinex","SOLUSD",1721869671739,16.95,176.76,176.67,10.0]
["bitfinex","SOLUSD",1721869671946,45.0,176.83,176.67,10.0]
["bitfinex","SOLUSD",1721869672113,16.95,176.78,176.67,10.0]
["bitfinex","SOLUSD",1721869672521,5.86422197,176.82,176.67,10.0]
["bitfinex","SOLUSD",1721869672703,14.1387,176.82,176.67,10.0]
["bitfinex","SOLUSD",1721869673124,16.95,176.81,176.67,10.0]
["bitfinex","SOLUSD",1721869673346,16.95,176.79,176.67,10.0]
["bitfinex","SOLUSD",1721869673647,16.95,176.77,176.67,10.0]
["bitfinex","SOLUSD",1721869674723,16.95,176.76,176.67,10.0]
["bitfinex","SOLUSD",1721869675332,16.95,176.8,176.67,10.0]
["bitfinex","SOLUSD",1721869675536,16.95,176.76,176.67,10.0]
["bitfinex","SOLUSD",1721869675923,16.95,176.73,176.67,10.0]
["bitfinex","SOLUSD",1721869676933,16.95,176.75,176.67,10.0]
["bitfinex","SOLUSD",1721869677332,22.6078,176.75,176.67,10.0]
["bitfinex","SOLUSD",1721869677838,22.6079,176.75,176.67,10.0]
["bitfinex","SOLUSD",1721869678447,16.95,176.76,176.67,10.0]
["bitfinex","SOLUSD",1721869678644,16.95,176.74,176.67,10.0]
["bitfinex","SOLUSD",1721869678846,22.6082,176.74,176.67,10.0]
["bitfinex","SOLUSD",1721869679026,16.95,176.72,176.67,10.0]
["bitfinex","SOLUSD",1721869679535,16.95,176.69,176.67,10.0]
["bitfinex","SOLUSD",1721869679846,29.2426,176.69,176.67,10.0]
["bitfinex","SOLUSD",1721869680236,23.5828,176.69,176.67,10.0]
["bitfinex","SOLUSD",1721869680448,16.95,176.74,176.67,10.0]
["bitfinex","SOLUSD",1721869680824,5.6598,176.69,176.67,10.0]
["bitfinex","SOLUSD",1721869681152,16.95,176.68,176.67,10.0]
["bitfinex","SOLUSD",1721869681342,16.95,176.64,176.59,0.800368]
["bitfinex","SOLUSD",1721869681856,14.1474,176.72,176.59,0.800368]
["bitfinex","SOLUSD",1721869681857,16.95,176.62,176.59,0.800368]
["bitfinex","SOLUSD",1721869682652,20.0,176.68,176.59,0.800368]
["bitfinex","SOLUSD",1721869682856,8.3912,176.65,176.45,15.4205]
["bitfinex","SOLUSD",1721869683031,5.6635,176.57,176.44,5.8521473]
["bitfinex","SOLUSD",1721869683236,5.6645,176.54,176.44,5.8521473]
["bitfinex","SOLUSD",1721869683549,5.6647,176.53,176.41,0.960002]
["bitfinex","SOLUSD",1721869683754,5.6653,176.52,176.42,5.668]
["bitfinex","SOLUSD",1721869683960,6.4299,176.57,176.41,0.960002]
["bitfinex","SOLUSD",1721869684263,20.0,176.56,176.41,0.960002]
["bitfinex","SOLUSD",1721869684438,16.95,176.55,176.41,0.960002]
["bitfinex","SOLUSD",1721869684638,16.95,176.55,176.44,34.14]
["bitfinex","SOLUSD",1721869684957,5.664,176.56,176.41,0.960002]
["bitfinex","SOLUSD",1721869685271,20.0,176.61,176.41,0.960002]
["bitfinex","SOLUSD",1721869685557,20.0,176.6,176.41,35.100002]
["bitfinex","SOLUSD",1721869686070,20.0,176.6,176.41,0.960002]
["bitfinex","SOLUSD",1721869686434,16.95,176.58,176.41,0.960002]
["bitfinex","SOLUSD",1721869686647,5.6637,176.57,176.45,5.6672]
["bitfinex","SOLUSD",1721869686838,5.665,176.53,176.41,35.100002]
["bitfinex","SOLUSD",1721869687036,20.0,176.58,176.41,35.100002]
["bitfinex","SOLUSD",1721869687236,20.0,176.62,176.41,0.960002]
["bitfinex","SOLUSD",1721869687544,48.9750133,176.64,176.41,0.960002]
["bitfinex","SOLUSD",1721869687847,36.95,176.62,176.42,15.2592]
["bitfinex","SOLUSD",1721869688059,0.98630099,176.63,176.43,34.14]
["bitfinex","SOLUSD",1721869688256,20.0,176.66,176.48,6.2823]
["bitfinex","SOLUSD",1721869688553,6.1623,176.73,176.61,5.662]
["bitfinex","SOLUSD",1721869688759,6.1623,176.73,176.48,6.2823]
["bitfinex","SOLUSD",1721869688760,12.00704694,176.73,176.48,6.2823]
["bitfinex","SOLUSD",1721869689067,12.00704694,176.73,176.61,5.6621]
["bitfinex","SOLUSD",1721869689068,20.0,176.72,176.61,5.6621]
["bitfinex","SOLUSD",1721869689374,0.98573822,176.77,176.68,5.6599]
["bitfinex","SOLUSD",1721869689529,16.95,176.79,176.69,5.6593]
["bitfinex","SOLUSD",1721869689955,26.1783,176.8,176.59,15.5098]
["bitfinex","SOLUSD",1721869689956,6.1783,176.8,176.59,15.5098]
["bitfinex","SOLUSD",1721869690163,0.98505972,176.84,176.64,6.2827]
["bitfinex","SOLUSD",1721869690336,5.6543,176.86,176.65,65.0]
["bitfinex","SOLUSD",1721869690539,16.95,176.84,176.65,45.0]
["bitfinex","SOLUSD",1721869690742,5.6573,176.77,176.59,15.5098]
["bitfinex","SOLUSD",1721869691034,25.6557,176.82,176.55,15.6587]
["bitfinex","SOLUSD",1721869691251,20.0,176.8,176.56,54.14]
["bitfinex","SOLUSD",1721869691434,20.40130339,176.87,176.61,34.14]
["bitfinex","SOLUSD",1721869691635,16.95,176.78,176.58,34.14]
["bitfinex","SOLUSD",1721869691856,34.54130339,176.87,176.55,15.6587]
["bitfinex","SOLUSD",1721869691857,16.95,176.72,176.55,15.6587]
["bitfinex","SOLUSD",1721869692044,16.95,176.72,176.41,20.960002]
["bitfinex","SOLUSD",1721869692045,16.95,176.7,176.48,34.14]
["bitfinex","SOLUSD",1721869692246,6.4306,176.73,176.48,34.14]
["bitfinex","SOLUSD",1721869692659,23.3806,176.73,176.48,34.14]
["bitfinex","SOLUSD",1721869692865,23.3806,176.73,176.53,34.14]
["bitfinex","SOLUSD",1721869693161,6.4306,176.73,176.53,34.14]
["bitfinex","SOLUSD",1721869693347,6.3852,176.81,176.58,34.14]
["bitfinex","SOLUSD",1721869693553,16.95,176.8,176.58,34.14]
["bitfinex","SOLUSD",1721869693863,22.6063,176.8,176.58,34.14]
["bitfinex","SOLUSD",1721869694060,22.6073,176.77,176.58,34.14]
["bitfinex","SOLUSD",1721869694364,16.95,176.75,176.51,6.15121723]
["bitfinex","SOLUSD",1721869694561,16.95,176.64,176.46,6.0389]
["bitfinex","SOLUSD",1721869694763,16.95,176.64,176.43,34.14]
["bitfinex","SOLUSD",1721869694967,5.6601,176.68,176.48,34.14]
["bitfinex","SOLUSD",1721869695260,6.1233,176.71,176.48,34.14]
["bitfinex","SOLUSD",1721869695866,5.6602,176.67,176.48,34.14]
["bitfinex","SOLUSD",1721869696050,5.6602,176.67,176.45,22.56651723]
["bitfinex","SOLUSD",1721869696051,20.0,176.67,176.45,16.4153]
["bitfinex","SOLUSD",1721869696247,20.0,176.66,176.45,16.4153]
["bitfinex","SOLUSD",1721869696653,5.6619,176.62,176.45,16.4153]
["bitfinex","SOLUSD",1721869696856,5.6613,176.64,176.45,16.4153]
["bitfinex","SOLUSD",1721869697150,20.0,176.66,176.45,16.4153]
["bitfinex","SOLUSD",1721869697564,14.1498,176.69,176.45,16.4153]
["bitfinex","SOLUSD",1721869697565,5.663,176.59,176.45,16.4153]
["bitfinex","SOLUSD",1721869697761,5.6633,176.58,176.45,16.4153]
["bitfinex","SOLUSD",1721869697945,16.95,176.62,176.45,16.4153]
["bitfinex","SOLUSD",1721869698268,20.0,176.69,176.45,16.4153]
["bitfinex","SOLUSD",1721869698564,40.0,176.68,176.45,16.4153]
["bitfinex","SOLUSD",1721869698740,26.1233,176.71,176.45,16.4153]
["bitfinex","SOLUSD",1721869698937,5.6609,176.65,176.55,5.664]
["bitfinex","SOLUSD",1721869699144,22.0755,176.68,176.57,5.6632]
["bitfinex","SOLUSD",1721869699349,26.1233,176.71,176.45,16.4153]
["bitfinex","SOLUSD",1721869699656,5.6606,176.66,176.46,65.0]
["bitfinex","SOLUSD",1721869699959,16.95,176.68,176.46,45.0]
["bitfinex","SOLUSD",1721869700139,6.1233,176.71,176.46,45.0]
["bitfinex","SOLUSD",1721869700339,5.6578,176.75,176.48,20.0]
["bitfinex","SOLUSD",1721869700567,26.0143,176.77,176.48,20.0]
["bitfinex","SOLUSD",1721869700568,5.659,176.71,176.5,6.155]
["bitfinex","SOLUSD",1721869700757,5.6583,176.74,176.5,6.155]
["bitfinex","SOLUSD",1721869700942,6.0143,176.77,176.51,45.0]
["bitfinex","SOLUSD",1721869701141,5.6588,176.72,176.51,45.0]
["bitfinex","SOLUSD",1721869701380,5.6593,176.7,176.52,20.0]
["bitfinex","SOLUSD",1721869701662,20.0,176.76,176.53,45.0]
["bitfinex","SOLUSD",1721869701863,5.6601,176.68,176.54,20.0]
["bitfinex","SOLUSD",1721869702067,6.0143,176.77,176.55,15.2623]
["bitfinex","SOLUSD",1721869702461,6.0143,176.77,176.55,52.1523]
["bitfinex","SOLUSD",1721869702650,11.6715,176.77,176.56,20.0]
["bitfinex","SOLUSD",1721869702969,53.1904,176.84,176.56,26.15121723]
["bitfinex","SOLUSD",1721869702970,11.8198,176.84,176.56,26.15121723]
["bitfinex","SOLUSD",1721869703179,11.8198,176.84,176.57,6.15121723]
["bitfinex","SOLUSD",1721869703180,6.1649,176.84,176.57,6.15121723]
["bitfinex","SOLUSD",1721869703347,6.1649,176.84,176.6,36.89]
["bitfinex","SOLUSD",1721869703673,11.90277674,176.87,176.62,26.1429]
["bitfinex","SOLUSD",1721869703842,5.6556,176.82,176.63,65.0]
["bitfinex","SOLUSD",1721869704043,0.40130339,176.87,176.62,6.1429]
["bitfinex","SOLUSD",1721869704044,16.95,176.86,176.62,6.1429]
["bitfinex","SOLUSD",1721869704249,25.84115193,176.86,176.62,6.1429]
["bitfinex","SOLUSD",1721869704484,5.6559,176.81,176.62,6.1429]
["bitfinex","SOLUSD",1721869704645,20.0,176.84,176.62,6.1429]
["bitfinex","SOLUSD",1721869704841,5.6563,176.8,176.62,6.1429]
["bitfinex","SOLUSD",1721869705038,16.95,176.79,176.62,6.1429]
["bitfinex","SOLUSD",1721869705368,22.6066,176.79,176.62,6.1429]
["bitfinex","SOLUSD",1721869705665,5.6582,176.74,176.62,6.1429]
["bitfinex","SOLUSD",1721869705878,5.6574,176.76,176.62,6.1429]
["bitfinex","SOLUSD",1721869706167,5.6572,176.77,176.62,6.1429]
["bitfinex","SOLUSD",1721869706346,5.6559,176.81,176.62,6.1429]
["bitfinex","SOLUSD",1721869706550,20.0,176.83,176.62,6.1429]
["bitfinex","SOLUSD",1721869707170,20.0,176.82,176.62,6.1429]
["bitfinex","SOLUSD",1721869707371,20.0,176.85,176.62,6.1429]
["bitfinex","SOLUSD",1721869707543,5.6562,176.8,176.62,6.1429]
["bitfinex","SOLUSD",1721869707862,5.6583,176.74,176.62,6.1429]
["bitfinex","SOLUSD",1721869708072,20.0,176.8,176.55,21.4524]
["bitfinex","SOLUSD",1721869708369,20.0,176.74,176.55,15.2623]
["bitfinex","SOLUSD",1721869708563,43.3956,176.75,176.55,15.2623]
["bitfinex","SOLUSD",1721869708564,5.661,176.65,176.55,15.2623]
["bitfinex","SOLUSD",1721869708739,20.0,176.66,176.49,15.5102]
["bitfinex","SOLUSD",1721869708940,20.0,176.65,176.49,15.54419817]
["bitfinex","SOLUSD",1721869709157,16.95,176.66,176.49,15.54419817]
["bitfinex","SOLUSD",1721869709462,16.95,176.55,176.49,0.03399817]
["bitfinex","SOLUSD",1721869709643,16.95,176.55,176.49,5.69999817]
["bitfinex","SOLUSD",1721869709838,14.1538,176.64,176.49,5.69999817]
["bitfinex","SOLUSD",1721869709839,5.6628,176.6,176.5,5.6655]
["bitfinex","SOLUSD",1721869710039,287.97151906,176.79,176.54,5.6644]
["bitfinex","SOLUSD",1721869710040,34.1491,176.69,176.54,5.6644]
["bitfinex","SOLUSD",1721869710245,16.95,176.62,176.41,16.108202]
["bitfinex","SOLUSD",1721869710463,5.6609,176.65,176.41,16.108202]
["bitfinex","SOLUSD",1721869710675,5.6597,176.69,176.6,5.6623]
["bitfinex","SOLUSD",1721869711190,16.95,176.75,176.58,6.2592]
["bitfinex","SOLUSD",1721869711478,5.6568,176.78,176.68,5.6597]
["bitfinex","SOLUSD",1721869711683,0.97674406,176.82,176.63,16.0834]
["bitfinex","SOLUSD",1721869711857,6.1681,176.84,176.64,45.0]
["bitfinex","SOLUSD",1721869712056,6.81852159,176.86,176.64,45.0]
["bitfinex","SOLUSD",1721869712264,16.95,176.8,176.64,45.0]
["bitfinex","SOLUSD",1721869712462,16.95,176.75,176.63,16.0834]
["bitfinex","SOLUSD",1721869712666,5.6565,176.79,176.63,16.0834]
["bitfinex","SOLUSD",1721869712864,6.81852159,176.86,176.64,45.0]
["bitfinex","SOLUSD",1721869713186,36.89,176.81,176.64,45.0]
["bitfinex","SOLUSD",1721869713378,16.95,176.75,176.58,6.2592]
["bitfinex","SOLUSD",1721869713701,16.95,176.65,176.55,16.2449]
["bitfinex","SOLUSD",1721869713853,16.95,176.65,176.43,6.3373]
["bitfinex","SOLUSD",1721869713854,36.95,176.65,176.43,6.3373]
["bitfinex","SOLUSD",1721869714179,20.0,176.72,176.43,43.2273]
["bitfinex","SOLUSD",1721869714387,5.6603,176.67,176.43,43.2273]
["bitfinex","SOLUSD",1721869714561,20.0,176.7,176.43,43.2273]
["bitfinex","SOLUSD",1721869714758,5.82985672,176.72,176.43,43.2273]
["bitfinex","SOLUSD",1721869714959,5.82985672,176.72,176.58,5.6629]
["bitfinex","SOLUSD",1721869714960,5.6598,176.69,176.58,5.6629]
["bitfinex","SOLUSD",1721869715166,11.48875672,176.72,176.61,5.6619]
["bitfinex","SOLUSD",1721869715383,16.95,176.66,176.43,6.3373]
["bitfinex","SOLUSD",1721869715580,20.0,176.71,176.43,6.3373]
["bitfinex","SOLUSD",1721869715581,16.95,176.62,176.52,5.665]
["bitfinex","SOLUSD",1721869715790,5.82985672,176.72,176.43,6.3373]
["bitfinex","SOLUSD",1721869715791,16.95,176.59,176.43,6.3373]
["bitfinex","SOLUSD",1721869715975,20.0,176.7,176.43,6.3373]
["bitfinex","SOLUSD",1721869716171,5.82985672,176.72,176.43,6.3373]
["bitfinex","SOLUSD",1721869716172,5.6619,176.62,176.43,6.3373]
["bitfinex","SOLUSD",1721869716500,16.95,176.59,176.43,6.3373]
["bitfinex","SOLUSD",1721869717001,1.122474,176.58,176.43,6.3373]
["bitfinex","SOLUSD",1721869717192,16.95,176.57,176.43,6.3373]
["bitfinex","SOLUSD",1721869717369,1.122474,176.56,176.43,6.3373]
["bitfinex","SOLUSD",1721869717766,16.95,176.59,176.53,5.6646]
["bitfinex","SOLUSD",1721869717767,1.122474,176.58,176.53,5.6646]
["bitfinex","SOLUSD",1721869717967,18.072474,176.59,176.43,7.47049412]
["bitfinex","SOLUSD",1721869718290,1.122474,176.58,176.44,6.52580578]
["bitfinex","SOLUSD",1721869718493,1.122474,176.66,176.44,6.52580578]
["bitfinex","SOLUSD",1721869718668,20.40758062,176.65,176.45,45.0]
["bitfinex","SOLUSD",1721869718873,16.95,176.61,176.51,5.6653]
["bitfinex","SOLUSD",1721869719173,16.95,176.59,176.45,45.0]
["bitfinex","SOLUSD",1721869719376,0.40758062,176.64,176.47,5.6664]
["bitfinex","SOLUSD",1721869719377,22.6137,176.57,176.47,5.6664]
["bitfinex","SOLUSD",1721869719686,5.6642,176.55,176.46,5.6668]
["bitfinex","SOLUSD",1721869719895,1.122474,176.54,176.42,21.913]
["bitfinex","SOLUSD",1721869720191,22.6157,176.51,176.37,22.0386]
["bitfinex","SOLUSD",1721869720378,1.122474,176.5,176.43,5.6677]
["bitfinex","SOLUSD",1721869720694,6.788374,176.5,176.37,22.0386]
["bitfinex","SOLUSD",1721869720866,6.788274,176.5,176.4,5.6688]
["bitfinex","SOLUSD",1721869721069,20.0,176.57,176.41,6.628402]
["bitfinex","SOLUSD",1721869721070,1.122474,176.49,176.41,6.628402]
["bitfinex","SOLUSD",1721869721289,1.122474,176.49,176.41,0.960002]
["bitfinex","SOLUSD",1721869721597,20.0,176.57,176.42,5.6682]
["bitfinex","SOLUSD",1721869721598,1.122474,176.5,176.42,5.6682]
["bitfinex","SOLUSD",1721869721794,1.122474,176.5,176.41,0.960002]
["bitfinex","SOLUSD",1721869721963,1.122474,176.56,176.41,0.960002]
["bitfinex","SOLUSD",1721869722171,1.122474,176.56,176.47,5.6666]
["bitfinex","SOLUSD",1721869722493,1.122474,176.56,176.41,0.960002]
["bitfinex","SOLUSD",1721869722683,20.0,176.54,176.41,0.960002]
["bitfinex","SOLUSD",1721869722889,18.48005462,176.53,176.41,0.960002]
["bitfinex","SOLUSD",1721869723074,5.6667,176.47,176.41,0.960002]
["bitfinex","SOLUSD",1721869723407,0.40758062,176.52,176.41,0.960002]
["bitfinex","SOLUSD",1721869723408,1.122474,176.46,176.41,0.960002]
["bitfinex","SOLUSD",1721869723569,20.0,176.5,176.41,0.960002]
["bitfinex","SOLUSD",1721869723570,1.122474,176.45,176.41,0.960002]
["bitfinex","SOLUSD",1721869724167,1.122474,176.44,176.41,0.960002]
["bitfinex","SOLUSD",1721869724371,5.6682,176.43,176.41,0.960002]
["bitfinex","SOLUSD",1721869724567,1.122474,176.42,176.41,0.960002]
["bitfinex","SOLUSD",1721869725108,1.122474,176.46,176.41,0.960002]
["bitfinex","SOLUSD",1721869725267,1.122474,176.45,176.41,0.960002]
["bitfinex","SOLUSD",1721869725467,1.122474,176.49,176.41,0.960002]
["bitfinex","SOLUSD",1721869725688,1.122474,176.48,176.41,0.960002]
["bitfinex","SOLUSD",1721869726192,5.6682,176.42,176.41,0.960002]
["bitfinex","SOLUSD",1721869726397,21.122474,176.42,176.41,0.960002]
["bitfinex","SOLUSD",1721869726579,21.122474,176.42,176.23,17.448768]
["bitfinex","SOLUSD",1721869726782,1.122474,176.42,176.23,17.448768]
["bitfinex","SOLUSD",1721869726986,18.072474,176.5,176.25,36.89]
["bitfinex","SOLUSD",1721869727283,1.122474,176.5,176.26,1.13394966]
["bitfinex","SOLUSD",1721869727483,5.6661,176.49,176.39,5.669]
["bitfinex","SOLUSD",1721869727707,20.0,176.46,176.25,1.13408489]
["bitfinex","SOLUSD",1721869727993,32.64865462,176.45,176.23,17.448768]
["bitfinex","SOLUSD",1721869728209,1.122474,176.45,176.24,1.1343488]
["bitfinex","SOLUSD",1721869728380,1.122474,176.44,176.24,7.29184937]
["bitfinex","SOLUSD",1721869728694,1.122474,176.44,176.24,1.1343488]
["bitfinex","SOLUSD",1721869729081,1.122474,176.44,176.31,5.6716]
["bitfinex","SOLUSD",1721869729270,5.668,176.43,176.34,5.6706]
["bitfinex","SOLUSD",1721869729468,1.122474,176.42,176.24,1.1343046]
["bitfinex","SOLUSD",1721869729668,5.6694,176.39,176.23,17.448768]
["bitfinex","SOLUSD",1721869729901,5.6704,176.36,176.26,5.6732]
["bitfinex","SOLUSD",1721869730199,1.122474,176.35,176.23,17.448768]
["bitfinex","SOLUSD",1721869730380,1.122474,176.35,176.27,5.6729]
["bitfinex","SOLUSD",1721869730579,1.122474,176.35,176.23,17.448768]
["bitfinex","SOLUSD",1721869730779,5.6716,176.32,176.23,17.448768]
["bitfinex","SOLUSD",1721869730998,1.122474,176.31,176.25,5.6736]
["bitfinex","SOLUSD",1721869731201,1.122474,176.31,176.28,5.6725]
["bitfinex","SOLUSD",1721869731494,5.671,176.34,176.25,5.6735]
["bitfinex","SOLUSD",1721869731707,1.122474,176.33,176.23,17.448768]
["bitfinex","SOLUSD",1721869731997,1.122474,176.32,176.23,17.448768]
["bitfinex","SOLUSD",1721869732199,1.122474,176.31,176.25,5.6735]
["bitfinex","SOLUSD",1721869732372,1.122474,176.31,176.23,17.448768]
["bitfinex","SOLUSD",1721869732575,1.122474,176.31,176.24,5.6739]
["bitfinex","SOLUSD",1721869732985,1.122474,176.31,176.23,0.800368]
["bitfinex","SOLUSD",1721869733405,1.122474,176.3,176.23,0.800368]
["bitfinex","SOLUSD",1721869733704,18.072474,176.29,176.23,0.800368]
["bitfinex","SOLUSD",1721869734206,5.6735,176.26,176.23,0.800368]
["bitfinex","SOLUSD",1721869734516,21.122474,176.25,176.11,5.6781]
["bitfinex","SOLUSD",1721869734803,5.6778,176.13,176.08,0.159634]
["bitfinex","SOLUSD",1721869734974,1.122474,176.12,175.91,36.89]
["bitfinex","SOLUSD",1721869735179,1.122474,176.12,175.67,28.87795751]
["bitfinex","SOLUSD",1721869735181,2.425432,175.76,175.64,15.8562]
["bitfinex","SOLUSD",1721869735375,20.0,175.95,175.64,15.8562]
["bitfinex","SOLUSD",1721869735376,56.89,176.05,175.74,36.89]
["bitfinex","SOLUSD",1721869735595,20.0,176.11,175.79,56.89]
["bitfinex","SOLUSD",1721869735778,20.0,176.11,175.81,20.0]
["bitfinex","SOLUSD",1721869735974,6.4226,176.12,175.81,20.0]
["bitfinex","SOLUSD",1721869736204,36.89,176.18,175.85,20.0]
["bitfinex","SOLUSD",1721869736406,36.89,176.18,175.84,56.89]
["bitfinex","SOLUSD",1721869736407,5.6798,176.06,175.84,36.89]
["bitfinex","SOLUSD",1721869736696,36.89,176.13,175.8,36.89]
["bitfinex","SOLUSD",1721869736697,5.6802,176.05,175.8,36.89]
["bitfinex","SOLUSD",1721869736903,20.0,176.07,175.77,15.8562]
["bitfinex","SOLUSD",1721869737101,25.6819,176.0,175.77,15.8562]
["bitfinex","SOLUSD",1721869737275,36.89,176.02,175.77,15.8562]
["bitfinex","SOLUSD",1721869737476,36.89,175.83,175.73,20.0]
["bitfinex","SOLUSD",1721869737683,36.89,175.83,175.64,0.12170245]
["bitfinex","SOLUSD",1721869737684,36.89,175.78,175.64,0.12170245]
["bitfinex","SOLUSD",1721869737878,1.75062201,175.77,175.64,0.12170245]
["bitfinex","SOLUSD",1721869738094,36.89,175.76,175.64,0.12170245]
["bitfinex","SOLUSD",1721869738277,20.0,175.89,175.64,0.12170245]
["bitfinex","SOLUSD",1721869738278,36.89,175.71,175.64,0.12170245]
["bitfinex","SOLUSD",1721869738493,1.75062201,175.7,175.64,0.12170245]
["bitfinex","SOLUSD",1721869738681,5.692,175.69,175.64,0.12170245]
["bitfinex","SOLUSD",1721869738880,1.74402688,175.68,175.64,0.12170245]
["bitfinex","SOLUSD",1721869740619,36.89,175.9,175.64,0.12170245]
["bitfinex","SOLUSD",1721869740620,20.0,175.93,175.64,0.12170245]
["bitfinex","SOLUSD",1721869740782,36.89,175.91,175.65,5.83285388]
["bitfinex","SOLUSD",1721869741183,36.89,175.91,175.64,0.12170245]
["bitfinex","SOLUSD",1721869741184,5.6918,175.69,175.64,0.12170245]
["bitfinex","SOLUSD",1721869741421,5.6931,175.65,175.64,0.12170245]
["bitfinex","SOLUSD",1721869741603,1.75062201,175.68,175.62,2.78552718]
["bitfinex","SOLUSD",1721869741915,5.6936,175.64,175.62,2.78552718]
["bitfinex","SOLUSD",1721869742118,1.75062201,175.68,175.51,8.58210549]
["bitfinex","SOLUSD",1721869742319,1.75062201,175.68,175.57,7.92329438]
["bitfinex","SOLUSD",1721869742320,7.44302201,175.68,175.57,7.92329438]
["bitfinex","SOLUSD",1721869742501,20.0,175.67,175.45,12.92809424]
["bitfinex","SOLUSD",1721869742687,1.75062201,175.66,175.42,16.2495]
["bitfinex","SOLUSD",1721869742892,5.6941,175.62,175.42,16.2495]
["bitfinex","SOLUSD",1721869743092,1.75062201,175.66,175.5,121.16517]
["bitfinex","SOLUSD",1721869743301,51.1245,175.63,175.5,121.16517]
["bitfinex","SOLUSD",1721869743504,14.2345,175.63,175.5,121.16517]
["bitfinex","SOLUSD",1721869743713,1.75062201,175.61,175.5,121.16517]
["bitfinex","SOLUSD",1721869744029,36.89,175.59,175.5,113.97717]
["bitfinex","SOLUSD",1721869744320,5.6973,175.52,175.5,113.97717]
["bitfinex","SOLUSD",1721869744702,1.75062201,175.51,175.5,113.97717]
["bitfinex","SOLUSD",1721869745018,1.75062201,175.51,175.4,1.0822728]
["bitfinex","SOLUSD",1721869745218,38.64062201,175.51,175.4,1.0822728]
["bitfinex","SOLUSD",1721869745528,0.17136449,175.5,175.4,1.0822728]
["bitfinex","SOLUSD",1721869745709,1.75062201,175.49,175.4,1.0822728]
["bitfinex","SOLUSD",1721869746048,0.17136449,175.5,175.41,7.27101353]
["bitfinex","SOLUSD",1721869746328,0.17136449,175.5,175.4,1.0822728]
["bitfinex","SOLUSD",1721869746501,0.17136449,175.5,175.42,20.0]
["bitfinex","SOLUSD",1721869746820,0.17136449,175.5,175.43,45.0]
["bitfinex","SOLUSD",1721869747025,0.17136449,175.5,175.42,6.85889908]
["bitfinex","SOLUSD",1721869747227,0.17136449,175.5,175.4,1.0822728]
["bitfinex","SOLUSD",1721869749140,0.17136449,175.5,175.36,2.86297948]
["bitfinex","SOLUSD",1721869749302,37.06136449,175.5,175.36,2.86297948]
["bitfinex","SOLUSD",1721869749503,0.17136449,175.5,175.36,2.86297948]
["bitfinex","SOLUSD",1721869749910,36.89,175.43,175.36,2.86297948]
["bitfinex","SOLUSD",1721869750149,36.89,175.43,175.13,20.0]
["bitfinex","SOLUSD",1721869750442,36.89,175.43,175.18,7.42006011]
["bitfinex","SOLUSD",1721869750606,20.0,175.49,175.17,1.0493457]
["bitfinex","SOLUSD",1721869750942,37.06136449,175.5,175.17,1.0493457]
["bitfinex","SOLUSD",1721869750943,20.0,175.44,175.18,7.87000456]
["bitfinex","SOLUSD",1721869751119,36.89,175.46,175.17,1.0493457]
["bitfinex","SOLUSD",1721869751306,36.89,175.41,175.17,1.0493457]
["bitfinex","SOLUSD",1721869751510,20.0,175.43,175.17,1.0493457]
["bitfinex","SOLUSD",1721869751937,20.0,175.42,175.17,1.0493457]
["bitfinex","SOLUSD",1721869752153,36.89,175.38,175.17,1.0493457]
["bitfinex","SOLUSD",1721869752434,43.0961,175.38,175.17,1.0493457]
["bitfinex","SOLUSD",1721869752806,20.0,175.31,175.17,1.0493457]
["bitfinex","SOLUSD",1721869753025,36.89,175.27,175.17,1.0493457]
["bitfinex","SOLUSD",1721869753332,20.0,175.31,175.17,1.0493457]
["bitfinex","SOLUSD",1721869753531,20.0,175.31,175.17,17.3900457]
["bitfinex","SOLUSD",1721869753738,0.12793438,175.4,175.25,36.89]
["bitfinex","SOLUSD",1721869753910,16.95,175.42,175.26,6.609]
["bitfinex","SOLUSD",1721869754117,16.95,175.42,175.18,17.72016815]
["bitfinex","SOLUSD",1721869754436,15.1752,175.51,175.17,1.0493457]
["bitfinex","SOLUSD",1721869754607,20.0,175.42,175.17,1.0493457]
["bitfinex","SOLUSD",1721869755124,20.0,175.38,175.17,1.0493457]
["bitfinex","SOLUSD",1721869755806,15.1752,175.51,175.22,36.89]
["bitfinex","SOLUSD",1721869755807,20.0,175.4,175.22,36.89]
["bitfinex","SOLUSD",1721869756011,16.95,175.41,175.22,36.89]
["bitfinex","SOLUSD",1721869756345,20.0,175.44,175.23,45.0]
["bitfinex","SOLUSD",1721869756632,20.0,175.53,175.33,36.89]
["bitfinex","SOLUSD",1721869756834,20.0,175.53,175.39,36.89]
["bitfinex","SOLUSD",1721869757049,16.95,175.54,175.4,45.0]
["bitfinex","SOLUSD",1721869757212,16.95,175.54,175.4,81.89]
["bitfinex","SOLUSD",1721869757409,20.0,175.78,175.43,36.89]
["bitfinex","SOLUSD",1721869757636,20.0,175.71,175.44,60.05166112]
["bitfinex","SOLUSD",1721869757839,20.0,175.71,175.44,68.26616591]
["bitfinex","SOLUSD",1721869758037,16.95,175.79,175.53,36.89]
["bitfinex","SOLUSD",1721869758338,22.833999,175.71,175.56,36.89]
["bitfinex","SOLUSD",1721869758539,22.833999,175.71,175.57,58.90722614]
["bitfinex","SOLUSD",1721869758710,20.0,175.8,175.57,59.72271506]
["bitfinex","SOLUSD",1721869758910,20.0,175.82,175.57,30.76]
["bitfinex","SOLUSD",1721869759110,36.95,175.82,175.57,9.4]
["bitfinex","SOLUSD",1721869759312,36.95,175.82,175.5,63.85310222]
["bitfinex","SOLUSD",1721869759313,16.95,175.79,175.5,63.85310222]
["bitfinex","SOLUSD",1721869759527,53.84,175.79,175.47,16.95]
["bitfinex","SOLUSD",1721869759730,16.95,175.72,175.48,6.89746992]
["bitfinex","SOLUSD",1721869759944,16.95,175.72,175.44,36.89]
["bitfinex","SOLUSD",1721869760119,36.95,175.72,175.44,36.89]
["bitfinex","SOLUSD",1721869760307,36.95,175.72,175.4,26.55932547]
["bitfinex","SOLUSD",1721869760515,36.95,175.72,175.41,5.35529764]
["bitfinex","SOLUSD",1721869760837,36.89,175.68,175.41,6.53231436]
["bitfinex","SOLUSD",1721869761139,36.89,175.68,175.42,5.82983991]
["bitfinex","SOLUSD",1721869761140,38.8133,175.67,175.42,5.82983991]
["bitfinex","SOLUSD",1721869761316,53.84,175.63,175.35,6.53231436]
["bitfinex","SOLUSD",1721869761643,16.95,175.6,175.32,5.82879877]
["bitfinex","SOLUSD",1721869761934,36.89,175.63,175.24,22.848265]
["bitfinex","SOLUSD",1721869761935,16.95,175.58,175.24,22.848265]
["bitfinex","SOLUSD",1721869762117,20.0,175.56,175.31,5.82639149]
["bitfinex","SOLUSD",1721869762315,20.0,175.58,175.24,20.0]
["bitfinex","SOLUSD",1721869762511,36.89,175.63,175.24,20.0]
["bitfinex","SOLUSD",1721869762512,20.0,175.54,175.24,20.0]
["bitfinex","SOLUSD",1721869762831,16.95,175.51,175.25,36.89]
["bitfinex","SOLUSD",1721869763133,16.95,175.43,175.2,36.89]
["bitfinex","SOLUSD",1721869763513,16.95,175.35,175.08,0.3]
["bitfinex","SOLUSD",1721869763715,20.0,175.39,175.08,0.3]
["bitfinex","SOLUSD",1721869763938,6.2736,175.45,175.25,36.89]
["bitfinex","SOLUSD",1721869764114,16.5275,175.47,175.25,36.89]
["bitfinex","SOLUSD",1721869764319,16.5275,175.47,175.3,36.89]
["bitfinex","SOLUSD",1721869764618,20.0,175.56,175.3,36.89]
["bitfinex","SOLUSD",1721869764619,16.3969,175.59,175.35,36.89]
["bitfinex","SOLUSD",1721869764938,16.95,175.48,175.2,36.89]
["bitfinex","SOLUSD",1721869765109,20.0,175.52,175.2,36.89]
["bitfinex","SOLUSD",1721869765308,20.0,175.52,175.3,36.89]
["bitfinex","SOLUSD",1721869765735,42.514,175.66,175.3,36.89]
["bitfinex","SOLUSD",1721869765736,20.0,175.6,175.35,36.89]
["bitfinex","SOLUSD",1721869765924,6.5817,175.65,175.4,36.89]
["bitfinex","SOLUSD",1721869766244,16.3969,175.71,175.5,36.89]
["bitfinex","SOLUSD",1721869766540,20.0,175.67,175.33,6.1877]
["bitfinex","SOLUSD",1721869766742,20.0,175.67,175.4,36.89]
["bitfinex","SOLUSD",1721869767070,16.3969,175.71,175.56,36.89]
["bitfinex","SOLUSD",1721869767340,16.3969,175.71,175.57,45.0]
["bitfinex","SOLUSD",1721869767725,20.0,175.66,175.33,6.1877]
["bitfinex","SOLUSD",1721869767930,20.0,175.51,175.27,36.89]
["bitfinex","SOLUSD",1721869768128,6.4538,175.58,175.37,36.89]
["bitfinex","SOLUSD",1721869768740,26.4538,175.68,175.42,36.89]
["bitfinex","SOLUSD",1721869768916,6.4538,175.68,175.47,36.89]
["bitfinex","SOLUSD",1721869769123,16.3336,175.69,175.47,36.89]
["bitfinex","SOLUSD",1721869769438,20.0,175.67,175.42,36.89]
["bitfinex","SOLUSD",1721869769941,20.0,175.68,175.43,45.0]
["bitfinex","SOLUSD",1721869770139,20.0,175.66,175.37,36.89]
["bitfinex","SOLUSD",1721869770626,20.0,175.63,175.37,36.89]
["bitfinex","SOLUSD",1721869770943,16.3336,175.69,175.37,36.89]
["bitfinex","SOLUSD",1721869771119,16.95,175.62,175.37,36.89]
["bitfinex","SOLUSD",1721869771324,20.0,175.62,175.27,20.0]
["bitfinex","SOLUSD",1721869771517,53.2236,175.69,175.32,36.89]
["bitfinex","SOLUSD",1721869771518,6.3395,175.59,175.32,36.89]
["bitfinex","SOLUSD",1721869772062,53.2236,175.69,175.42,36.89]
["bitfinex","SOLUSD",1721869772063,39.6231,175.69,175.42,36.89]
["bitfinex","SOLUSD",1721869772253,20.0,175.66,175.42,36.89]
["bitfinex","SOLUSD",1721869772418,36.95,175.66,175.42,36.89]
["bitfinex","SOLUSD",1721869772724,20.0,175.61,175.37,36.89]
["bitfinex","SOLUSD",1721869772923,20.0,175.65,175.38,65.0]
["bitfinex","SOLUSD",1721869773121,20.0,175.67,175.42,36.89]
["bitfinex","SOLUSD",1721869773453,22.6731,175.69,175.47,36.89]
["bitfinex","SOLUSD",1721869773646,20.0,175.64,175.48,45.0]
["bitfinex","SOLUSD",1721869773847,20.0,175.61,175.35,36.89]
["bitfinex","SOLUSD",1721869774059,36.89,175.68,175.3,36.89]
["bitfinex","SOLUSD",1721869774060,20.0,175.54,175.3,36.89]
["bitfinex","SOLUSD",1721869774229,16.95,175.51,175.3,36.89]
["bitfinex","SOLUSD",1721869774568,20.0,175.54,175.22,26.5654]
["bitfinex","SOLUSD",1721869774753,20.0,175.57,175.29,36.89]
["bitfinex","SOLUSD",1721869774928,20.0,175.65,175.34,36.89]
["bitfinex","SOLUSD",1721869774929,20.0,175.61,175.34,36.89]
["bitfinex","SOLUSD",1721869775130,16.95,175.62,175.35,16.95]
["bitfinex","SOLUSD",1721869775343,16.95,175.62,175.39,36.89]
["bitfinex","SOLUSD",1721869775645,16.95,175.62,175.4,39.34]
["bitfinex","SOLUSD",1721869775828,42.6731,175.69,175.41,45.0]
["bitfinex","SOLUSD",1721869776021,42.6731,175.69,175.42,20.0]
["bitfinex","SOLUSD",1721869776224,16.95,175.63,175.43,45.0]
["bitfinex","SOLUSD",1721869776428,16.95,175.63,175.41,45.0]
["bitfinex","SOLUSD",1721869776629,42.6731,175.69,175.42,20.0]
["bitfinex","SOLUSD",1721869776829,20.0,175.63,175.43,45.0]
["bitfinex","SOLUSD",1721869777145,20.0,175.51,175.22,56.29]
["bitfinex","SOLUSD",1721869777328,16.95,175.48,175.22,39.34]
["bitfinex","SOLUSD",1721869777659,16.95,175.48,175.17,1.0493457]
["bitfinex","SOLUSD",1721869777962,20.0,175.44,175.17,1.0493457]
["bitfinex","SOLUSD",1721869778144,20.0,175.42,175.17,1.0493457]
["bitfinex","SOLUSD",1721869778347,20.0,175.3,175.17,5.87816106]
["bitfinex","SOLUSD",1721869778550,15.5443,175.35,175.17,0.0493457]
["bitfinex","SOLUSD",1721869778551,16.95,175.25,175.17,0.0493457]
["bitfinex","SOLUSD",1721869778853,26.3834,175.28,175.17,0.0493457]
["bitfinex","SOLUSD",1721869779226,6.3834,175.28,175.17,0.0493457]
["bitfinex","SOLUSD",1721869779629,20.0,175.22,175.17,0.0493457]
["bitfinex","SOLUSD",1721869779934,20.0,175.22,174.93,1.0493457]
["bitfinex","SOLUSD",1721869780450,20.0,175.22,174.93,40.5993457]
["bitfinex","SOLUSD",1721869780660,16.95,175.24,174.93,40.5993457]
["bitfinex","SOLUSD",1721869780661,16.95,175.19,174.93,40.5993457]
["bitfinex","SOLUSD",1721869780830,36.95,175.18,174.93,40.5993457]
["bitfinex","SOLUSD",1721869781162,16.95,175.13,174.93,1.0493457]
["bitfinex","SOLUSD",1721869781360,36.95,175.14,174.93,1.0493457]
["bitfinex","SOLUSD",1721869781527,35.5452,175.17,174.93,1.0493457]
["bitfinex","SOLUSD",1721869781528,20.0,175.12,174.93,1.0493457]
["bitfinex","SOLUSD",1721869782151,20.0,175.08,174.93,1.0493457]
["bitfinex","SOLUSD",1721869782330,15.3578,175.06,174.93,1.0493457]
["bitfinex","SOLUSD",1721869782525,20.0,175.02,174.93,1.0493457]
["bitfinex","SOLUSD",1721869782766,15.3578,175.06,174.93,1.0493457]
["bitfinex","SOLUSD",1721869783370,52.3078,175.06,174.93,1.0493457]
["bitfinex","SOLUSD",1721869783566,36.95,175.02,174.93,1.0493457]
["bitfinex","SOLUSD",1721869783977,20.0,174.96,174.93,1.0493457]
["bitfinex","SOLUSD",1721869784128,20.0,175.01,174.93,1.0493457]
["bitfinex","SOLUSD",1721869784333,16.95,175.02,174.93,1.0493457]
["bitfinex","SOLUSD",1721869784549,36.95,175.02,174.93,1.0493457]
["bitfinex","SOLUSD",1721869784746,20.0,174.99,174.93,1.0493457]
["bitfinex","SOLUSD",1721869784950,16.95,174.98,174.7,1.0493457]
["bitfinex","SOLUSD",1721869785238,15.3578,175.06,174.7,1.0493457]
["bitfinex","SOLUSD",1721869785239,36.95,174.96,174.7,1.0493457]
["bitfinex","SOLUSD",1721869785456,20.0,175.02,174.7,1.0493457]
["bitfinex","SOLUSD",1721869785636,20.0,175.0,174.7,1.0493457]
["bitfinex","SOLUSD",1721869785862,20.0,175.01,174.7,0.380622]
["bitfinex","SOLUSD",1721869785863,20.0,174.98,174.7,0.380622]
["bitfinex","SOLUSD",1721869786172,20.0,174.99,174.7,0.380622]
["bitfinex","SOLUSD",1721869786173,20.0,174.9,174.7,0.380622]
["bitfinex","SOLUSD",1721869786376,20.0,174.83,174.7,0.380622]
["bitfinex","SOLUSD",1721869786544,39.55,174.89,174.7,6.19971425]
["bitfinex","SOLUSD",1721869786545,20.0,174.82,174.7,6.19971425]
["bitfinex","SOLUSD",1721869786745,20.0,174.8,174.7,6.19971425]
["bitfinex","SOLUSD",1721869786972,20.0,174.86,174.7,0.380622]
["bitfinex","SOLUSD",1721869787148,20.0,174.83,174.7,0.380622]
["bitfinex","SOLUSD",1721869787359,20.0,174.78,174.65,0.159634]
["bitfinex","SOLUSD",1721869787566,6.6541,174.8,174.61,5.81565544]
["bitfinex","SOLUSD",1721869787567,20.0,174.66,174.61,5.81565544]
["bitfinex","SOLUSD",1721869787869,20.0,174.66,174.6,1.0942281]
["bitfinex","SOLUSD",1721869788048,16.95,174.72,174.6,1.0942281]
["bitfinex","SOLUSD",1721869788049,20.0,174.64,174.6,1.0942281]
["bitfinex","SOLUSD",1721869788253,20.0,174.66,174.6,1.0942281]
["bitfinex","SOLUSD",1721869788454,20.0,174.76,174.6,1.0942281]
["bitfinex","SOLUSD",1721869788757,59.55,174.73,174.6,1.0942281]
["bitfinex","SOLUSD",1721869789062,20.0,174.65,174.6,1.1431674]
["bitfinex","SOLUSD",1721869789443,20.0,174.7,174.6,1.1431674]
["bitfinex","SOLUSD",1721869789756,20.0,174.65,174.6,1.1431674]
["bitfinex","SOLUSD",1721869789955,39.55,174.71,174.6,1.1431674]
["bitfinex","SOLUSD",1721869790152,20.0,174.73,174.6,1.1431674]
["bitfinex","SOLUSD",1721869790359,20.0,174.75,174.6,1.1431674]
["bitfinex","SOLUSD",1721869790569,20.0,174.71,174.6,1.1431674]
["bitfinex","SOLUSD",1721869790777,39.55,174.69,174.36,6.4571]
["bitfinex","SOLUSD",1721869790985,59.55,174.69,174.37,0.07042436]
["bitfinex","SOLUSD",1721869791272,59.55,174.69,174.46,5.77133251]
["bitfinex","SOLUSD",1721869791273,20.0,174.65,174.46,5.77133251]
["bitfinex","SOLUSD",1721869791454,20.0,174.64,174.49,6.3639]
["bitfinex","SOLUSD",1721869791651,20.0,174.64,174.49,45.9139]
["bitfinex","SOLUSD",1721869791856,39.55,174.9,174.35,1.0942281]
["bitfinex","SOLUSD",1721869791857,16.95,174.81,174.55,39.55]
["bitfinex","SOLUSD",1721869792058,16.95,174.81,174.5,2.8067]
["bitfinex","SOLUSD",1721869792246,39.55,174.89,174.5,2.8067]
["bitfinex","SOLUSD",1721869792768,39.55,174.91,174.46,79.1]
["bitfinex","SOLUSD",1721869793066,42.359,174.94,174.4,2.8067]
["bitfinex","SOLUSD",1721869793067,16.95,174.76,174.49,39.55]
["bitfinex","SOLUSD",1721869793387,16.95,174.76,174.45,6.3571643]
["bitfinex","SOLUSD",1721869793388,39.55,174.76,174.45,6.3571643]
["bitfinex","SOLUSD",1721869793675,21.1908,174.75,174.41,39.55]
["bitfinex","SOLUSD",1721869793879,20.0,174.73,174.41,39.55]
["bitfinex","SOLUSD",1721869794067,20.0,174.66,174.42,0.14975441]
["bitfinex","SOLUSD",1721869794265,20.0,174.66,174.35,40.6442281]
["bitfinex","SOLUSD",1721869794460,20.0,174.6,174.35,1.0942281]
["bitfinex","SOLUSD",1721869794884,20.0,174.57,174.35,1.0942281]
["bitfinex","SOLUSD",1721869795070,20.0,174.54,174.35,1.0942281]
["bitfinex","SOLUSD",1721869795272,20.0,174.57,174.35,40.6442281]
["bitfinex","SOLUSD",1721869795469,20.0,174.61,174.47,39.55]
["bitfinex","SOLUSD",1721869795676,20.0,174.65,174.35,40.6442281]
["bitfinex","SOLUSD",1721869795879,20.0,174.72,174.43,2.8091]
["bitfinex","SOLUSD",1721869796177,15.057,174.75,174.43,2.8091]
["bitfinex","SOLUSD",1721869796378,26.1504,174.83,174.6,39.55]
["bitfinex","SOLUSD",1721869796379,20.0,174.8,174.6,39.55]
["bitfinex","SOLUSD",1721869796575,6.1504,174.83,174.6,39.55]
["bitfinex","SOLUSD",1721869796775,26.1504,174.83,174.61,20.0]
["bitfinex","SOLUSD",1721869796963,8.98077593,174.86,174.61,20.0]
["bitfinex","SOLUSD",1721869796964,20.0,174.86,174.66,39.55]
["bitfinex","SOLUSD",1721869797163,26.0789,174.95,174.67,45.0]
["bitfinex","SOLUSD",1721869797375,6.0789,174.95,174.67,39.55]
["bitfinex","SOLUSD",1721869797571,6.0789,174.95,174.72,39.55]
["bitfinex","SOLUSD",1721869797777,20.0,174.93,174.72,39.55]
["bitfinex","SOLUSD",1721869797979,6.0789,174.95,174.73,45.0]
["bitfinex","SOLUSD",1721869798286,6.0789,174.95,174.74,6.99633097]
["bitfinex","SOLUSD",1721869798492,6.0789,174.95,174.64,39.55]
["bitfinex","SOLUSD",1721869798676,6.0789,174.95,174.7,6.27730819]
["bitfinex","SOLUSD",1721869798865,39.55,174.94,174.71,45.0]
["bitfinex","SOLUSD",1721869799187,26.0789,174.95,174.65,45.0]
["bitfinex","SOLUSD",1721869799188,20.0,174.9,174.65,45.0]
["bitfinex","SOLUSD",1721869799486,26.0789,174.95,174.65,45.0]
["bitfinex","SOLUSD",1721869799692,20.0,174.93,174.65,45.0]
["bitfinex","SOLUSD",1721869799983,46.0789,174.95,174.57,39.55]
["bitfinex","SOLUSD",1721869800163,26.0789,174.95,174.66,39.55]
["bitfinex","SOLUSD",1721869800480,16.3532,174.98,174.67,25.93764939]
["bitfinex","SOLUSD",1721869800789,16.3532,174.98,174.6,20.0]
["bitfinex","SOLUSD",1721869800790,22.932101,174.95,174.6,20.0]
["bitfinex","SOLUSD",1721869800963,20.0,174.96,174.67,39.55]
["bitfinex","SOLUSD",1721869801168,16.3532,174.98,174.67,39.55]
["bitfinex","SOLUSD",1721869801477,22.930073,174.97,174.68,5.6058605]
["bitfinex","SOLUSD",1721869801667,20.0,174.93,174.67,39.55]
["bitfinex","SOLUSD",1721869801858,22.930073,174.97,174.67,39.55]
["bitfinex","SOLUSD",1721869802264,16.3532,174.98,174.67,39.55]
["bitfinex","SOLUSD",1721869802482,39.28225,174.98,174.71,36.05]
["bitfinex","SOLUSD",1721869802688,39.28225,174.98,174.72,45.0]
["bitfinex","SOLUSD",1721869802870,16.3532,174.98,174.72,65.0]
["bitfinex","SOLUSD",1721869803674,16.3532,174.98,174.72,45.0]
["bitfinex","SOLUSD",1721869803885,16.3532,174.98,174.73,36.05]
["bitfinex","SOLUSD",1721869804100,16.3532,174.98,174.74,65.0]
["bitfinex","SOLUSD",1721869804871,6.2508,175.05,174.74,85.0]
["bitfinex","SOLUSD",1721869805068,20.0,175.06,174.81,36.05]
["bitfinex","SOLUSD",1721869805387,20.0,175.06,174.87,36.05]
["bitfinex","SOLUSD",1721869805566,6.3581,175.16,174.88,85.0]
["bitfinex","SOLUSD",1721869805767,15.7125,175.23,174.93,36.95]
["bitfinex","SOLUSD",1721869805985,15.7125,175.23,174.97,73.0]
["bitfinex","SOLUSD",1721869806181,6.3581,175.25,175.02,36.05]
["bitfinex","SOLUSD",1721869806396,6.3581,175.25,175.03,71.11574939]
["bitfinex","SOLUSD",1721869806771,15.7125,175.34,175.07,36.05]
["bitfinex","SOLUSD",1721869806971,15.7125,175.34,175.08,71.11574939]
["bitfinex","SOLUSD",1721869807172,15.7125,175.34,175.12,36.05]
["bitfinex","SOLUSD",1721869807400,15.7125,175.34,175.13,65.0]
["bitfinex","SOLUSD",1721869807601,20.0,175.33,175.08,45.0]
["bitfinex","SOLUSD",1721869807775,20.0,175.28,174.95,38.8591]
["bitfinex","SOLUSD",1721869807977,20.0,175.25,174.95,38.8591]
["bitfinex","SOLUSD",1721869808172,36.05,175.29,174.95,38.8591]
["bitfinex","SOLUSD",1721869808392,56.05,175.27,174.95,36.05]
["bitfinex","SOLUSD",1721869808588,20.0,175.19,174.9,36.05]
["bitfinex","SOLUSD",1721869808792,20.0,175.24,174.9,56.05]
["bitfinex","SOLUSD",1721869808996,20.0,175.17,174.83,13.02373738]
["bitfinex","SOLUSD",1721869809200,21.1273,175.2,174.91,36.05]
["bitfinex","SOLUSD",1721869809394,21.1273,175.2,174.96,36.05]
["bitfinex","SOLUSD",1721869809696,20.0,175.16,174.82,20.0]
["bitfinex","SOLUSD",1721869809904,20.0,175.19,174.92,36.05]
["bitfinex","SOLUSD",1721869810102,19.61639424,175.2,174.98,36.05]
["bitfinex","SOLUSD",1721869810413,19.61639424,175.2,174.9,36.05]
["bitfinex","SOLUSD",1721869810705,19.61639424,175.2,174.85,36.05]
["bitfinex","SOLUSD",1721869810706,20.0,175.16,174.85,36.05]
["bitfinex","SOLUSD",1721869810908,20.0,175.14,174.85,36.05]
["bitfinex","SOLUSD",1721869811084,20.0,175.16,174.85,36.05]
["bitfinex","SOLUSD",1721869811284,20.0,175.15,174.85,36.05]
["bitfinex","SOLUSD",1721869811704,20.0,175.16,174.85,36.05]
["bitfinex","SOLUSD",1721869811889,20.0,175.17,174.8,20.0]
["bitfinex","SOLUSD",1721869812088,20.0,175.16,174.86,36.05]
["bitfinex","SOLUSD",1721869812295,19.61639424,175.2,174.91,36.05]
["bitfinex","SOLUSD",1721869812483,39.61639424,175.2,174.91,36.05]
["bitfinex","SOLUSD",1721869812807,39.61639424,175.2,174.8,36.05]
["bitfinex","SOLUSD",1721869812808,20.0,175.16,174.86,36.05]
["bitfinex","SOLUSD",1721869812979,20.0,175.18,174.86,36.05]
["bitfinex","SOLUSD",1721869813182,19.61639424,175.2,174.87,20.0]
["bitfinex","SOLUSD",1721869813397,19.61639424,175.2,174.81,20.0]
["bitfinex","SOLUSD",1721869813398,19.61639424,175.2,174.96,36.05]
["bitfinex","SOLUSD",1721869814395,20.0,175.18,174.88,36.05]
["bitfinex","SOLUSD",1721869814575,20.0,175.14,174.85,36.05]
["bitfinex","SOLUSD",1721869814780,20.0,175.12,174.8,36.05]
["bitfinex","SOLUSD",1721869815110,20.0,175.08,174.8,36.05]
["bitfinex","SOLUSD",1721869815289,16.95,175.08,174.8,36.05]
["bitfinex","SOLUSD",1721869815496,22.5056,175.05,174.77,36.05]
["bitfinex","SOLUSD",1721869815694,20.0,175.02,174.7,36.05]
["bitfinex","SOLUSD",1721869815889,20.0,175.04,174.7,36.05]
["bitfinex","SOLUSD",1721869816206,20.0,175.04,174.73,16.95]
["bitfinex","SOLUSD",1721869816403,16.95,175.03,174.73,16.95]
["bitfinex","SOLUSD",1721869816610,16.95,175.03,174.69,5.61476233]
["bitfinex","SOLUSD",1721869816798,16.95,175.01,174.72,36.05]
["bitfinex","SOLUSD",1721869817143,16.95,174.99,174.7,36.05]
["bitfinex","SOLUSD",1721869817295,16.95,174.97,174.7,36.05]
["bitfinex","SOLUSD",1721869817497,16.95,174.95,174.7,36.05]
["bitfinex","SOLUSD",1721869817702,20.0,174.96,174.7,36.05]
["bitfinex","SOLUSD",1721869817703,36.95,174.94,174.7,36.05]
["bitfinex","SOLUSD",1721869817900,36.95,174.94,174.71,16.95]
["bitfinex","SOLUSD",1721869818107,16.95,175.04,174.76,16.95]
["bitfinex","SOLUSD",1721869818311,22.5056,175.05,174.8,53.0]
["bitfinex","SOLUSD",1721869818485,22.5056,175.05,174.86,16.95]
["bitfinex","SOLUSD",1721869818689,15.8428,175.05,174.86,16.95]
["bitfinex","SOLUSD",1721869818913,6.1899,175.15,174.9,53.0]
["bitfinex","SOLUSD",1721869819112,6.1899,175.15,174.91,36.95]
["bitfinex","SOLUSD",1721869819409,6.1899,175.15,174.92,45.0]
["bitfinex","SOLUSD",1721869819410,23.1399,175.15,174.92,45.0]
["bitfinex","SOLUSD",1721869819711,43.1399,175.15,174.92,45.0]
["bitfinex","SOLUSD",1721869820117,16.95,175.11,174.82,36.05]
["bitfinex","SOLUSD",1721869820409,16.95,175.09,174.82,36.05]
["bitfinex","SOLUSD",1721869820592,20.0,175.12,174.87,36.05]
["bitfinex","SOLUSD",1721869820801,6.1899,175.15,174.87,36.05]
["bitfinex","SOLUSD",1721869820994,6.1899,175.15,174.93,36.05]
["bitfinex","SOLUSD",1721869821186,6.1899,175.15,174.9,20.0]
["bitfinex","SOLUSD",1721869821187,16.2859,175.16,174.98,36.05]
["bitfinex","SOLUSD",1721869821392,16.2859,175.16,174.99,16.95]
["bitfinex","SOLUSD",1721869821712,16.2859,175.16,175.0,20.0]
["bitfinex","SOLUSD",1721869821909,16.2859,175.16,174.99,20.0]
["bitfinex","SOLUSD",1721869822087,16.95,175.25,174.99,20.0]
["bitfinex","SOLUSD",1721869823513,20.0,175.24,174.99,20.0]
["bitfinex","SOLUSD",1721869823691,20.0,175.24,174.9,36.05]
["bitfinex","SOLUSD",1721869823692,16.95,175.23,174.91,20.0]
["bitfinex","SOLUSD",1721869823891,16.95,175.16,174.9,36.05]
["bitfinex","SOLUSD",1721869824392,20.0,175.15,174.78,20.0]
["bitfinex","SOLUSD",1721869824605,36.95,175.12,174.83,36.05]
["bitfinex","SOLUSD",1721869824901,16.95,175.09,174.83,36.05]
["bitfinex","SOLUSD",1721869825111,16.95,175.03,174.78,36.05]
["bitfinex","SOLUSD",1721869825416,40.0,175.08,174.7,36.05]
["bitfinex","SOLUSD",1721869825417,16.95,175.01,174.7,56.05]
["bitfinex","SOLUSD",1721869825617,16.95,174.99,174.71,16.95]
["bitfinex","SOLUSD",1721869825809,20.0,175.04,174.7,36.05]
["bitfinex","SOLUSD",1721869825810,16.95,174.97,174.7,36.05]
["bitfinex","SOLUSD",1721869826011,22.618,174.95,174.7,36.05]
["bitfinex","SOLUSD",1721869826318,16.95,174.93,174.69,5.66496878]
["bitfinex","SOLUSD",1721869826692,16.95,174.91,174.69,5.66496878]
["bitfinex","SOLUSD",1721869826896,20.0,174.9,174.69,5.66496878]
["bitfinex","SOLUSD",1721869827096,20.0,174.92,174.69,5.66496878]
["bitfinex","SOLUSD",1721869827298,22.618,174.95,174.69,5.66496878]
["bitfinex","SOLUSD",1721869827496,22.618,174.95,174.73,36.05]
["bitfinex","SOLUSD",1721869827906,22.618,174.95,174.78,36.05]
["bitfinex","SOLUSD",1721869828098,16.5378,174.95,174.79,20.0]
["bitfinex","SOLUSD",1721869828298,16.5378,174.95,174.83,36.05]
["bitfinex","SOLUSD",1721869828525,16.5378,174.95,174.84,20.0]
["bitfinex","SOLUSD",1721869829121,6.2801,175.04,174.84,20.0]
["bitfinex","SOLUSD",1721869829324,16.1855,175.06,174.95,36.05]
["bitfinex","SOLUSD",1721869829508,6.0032,175.13,174.95,36.05]
["bitfinex","SOLUSD",1721869829509,6.0032,175.13,174.96,20.0]
["bitfinex","SOLUSD",1721869829710,15.5492,175.17,175.0,36.05]
["bitfinex","SOLUSD",1721869830021,15.5492,175.17,175.01,20.0]
["bitfinex","SOLUSD",1721869830233,15.5492,175.17,175.03,36.05]
["bitfinex","SOLUSD",1721869830723,15.5492,175.17,175.04,20.0]
["bitfinex","SOLUSD",1721869831121,15.5492,175.17,175.04,56.05]
["bitfinex","SOLUSD",1721869831408,6.0032,175.22,175.05,20.0]
["bitfinex","SOLUSD",1721869831610,6.0032,175.22,175.09,36.05]
["bitfinex","SOLUSD",1721869831811,6.0032,175.22,175.1,20.0]
["bitfinex","SOLUSD",1721869832007,15.9942,175.35,175.14,36.05]
["bitfinex","SOLUSD",1721869832311,15.9942,175.35,175.12,36.95]
["bitfinex","SOLUSD",1721869832312,15.9942,175.35,175.19,36.05]
["bitfinex","SOLUSD",1721869832715,15.9942,175.35,175.15,20.0]
["bitfinex","SOLUSD",1721869833622,15.9942,175.35,175.14,20.0]
["bitfinex","SOLUSD",1721869833829,15.9942,175.35,175.17,36.05]
["bitfinex","SOLUSD",1721869834136,1.59361543,175.34,175.18,20.0]
["bitfinex","SOLUSD",1721869834500,1.59361543,175.34,175.19,20.0]
["bitfinex","SOLUSD",1721869834707,1.59361543,175.34,175.23,36.05]
["bitfinex","SOLUSD",1721869834927,1.59361543,175.34,175.24,20.0]
["bitfinex","SOLUSD",1721869835595,1.59361543,175.34,175.28,36.05]
["bitfinex","SOLUSD",1721869835803,1.59361543,175.34,175.29,20.0]
["bitfinex","SOLUSD",1721869836223,15.1972,175.47,175.33,36.05]
["bitfinex","SOLUSD",1721869836435,16.95,175.46,175.23,36.05]
["bitfinex","SOLUSD",1721869836606,15.1972,175.47,175.24,20.0]
["bitfinex","SOLUSD",1721869836925,15.1972,175.47,175.25,16.95]
["bitfinex","SOLUSD",1721869837146,15.1972,175.47,175.33,36.05]
["bitfinex","SOLUSD",1721869837805,15.1972,175.47,175.38,36.05]
["bitfinex","SOLUSD",1721869838124,15.1972,175.47,175.39,20.0]
["bitfinex","SOLUSD",1721869839049,15.1972,175.47,175.2,36.05]
["bitfinex","SOLUSD",1721869839210,15.1972,175.47,175.28,36.05]
["bitfinex","SOLUSD",1721869840022,15.1972,175.47,175.2,36.05]
["bitfinex","SOLUSD",1721869840023,56.05,175.7,175.16,20.0]
["bitfinex","SOLUSD",1721869840024,16.1068,175.66,175.44,36.05]
["bitfinex","SOLUSD",1721869840240,0.5699565,175.58,175.44,36.05]
["bitfinex","SOLUSD",1721869840545,16.1068,175.66,175.54,36.05]
["bitfinex","SOLUSD",1721869840864,6.3896,175.76,175.63,20.0]
["bitfinex","SOLUSD",1721869841151,0.1541963,175.9,175.74,56.05]
["bitfinex","SOLUSD",1721869841337,0.17262718,175.83,175.8,36.05]
["bitfinex","SOLUSD",1721869841644,0.17262718,175.83,175.81,20.0]
["bitfinex","SOLUSD",1721869842171,0.17262718,175.83,175.7,36.05]
["bitfinex","SOLUSD",1721869842317,0.17262718,175.83,175.71,20.0]
["bitfinex","SOLUSD",1721869843538,0.17262718,175.83,175.65,36.05]
["bitfinex","SOLUSD",1721869843739,16.4027,175.82,175.66,1.61273501]
["bitfinex","SOLUSD",1721869843945,6.1543,175.81,175.66,1.61273501]
["bitfinex","SOLUSD",1721869844125,6.1543,175.81,175.5,36.05]
["bitfinex","SOLUSD",1721869844323,36.95,175.79,175.45,0.97330926]
["bitfinex","SOLUSD",1721869844638,45.0,175.78,175.45,2.58797459]
["bitfinex","SOLUSD",1721869844847,20.0,175.77,175.45,2.58797459]
["bitfinex","SOLUSD",1721869845316,20.0,175.74,175.45,1.61466533]
["bitfinex","SOLUSD",1721869845517,36.95,175.77,175.45,1.61466533]
["bitfinex","SOLUSD",1721869845518,20.0,175.73,175.45,1.61466533]
["bitfinex","SOLUSD",1721869845718,20.0,175.77,175.45,2.58820275]
["bitfinex","SOLUSD",1721869845914,45.0,175.76,175.45,2.58820275]
["bitfinex","SOLUSD",1721869846140,20.0,175.75,175.45,2.58820275]
["bitfinex","SOLUSD",1721869846635,20.0,175.75,175.45,1.61466533]
["bitfinex","SOLUSD",1721869846859,20.0,175.8,175.45,1.61466533]
["bitfinex","SOLUSD",1721869847021,6.1543,175.81,175.49,20.0]
["bitfinex","SOLUSD",1721869847218,6.1543,175.81,175.47,20.0]
["bitfinex","SOLUSD",1721869847637,6.1543,175.81,175.5,20.0]
["bitfinex","SOLUSD",1721869847948,6.1543,175.81,175.51,20.0]
["bitfinex","SOLUSD",1721869848317,26.1543,175.81,175.47,40.0]
["bitfinex","SOLUSD",1721869848722,26.1543,175.81,175.45,2.58815797]
["bitfinex","SOLUSD",1721869848723,20.0,175.79,175.45,2.58815797]
["bitfinex","SOLUSD",1721869848919,65.0,175.78,175.45,2.58815797]
["bitfinex","SOLUSD",1721869849139,65.0,175.78,175.47,20.0]
["bitfinex","SOLUSD",1721869849333,20.0,175.78,175.5,20.0]
["bitfinex","SOLUSD",1721869849535,6.1543,175.81,175.5,20.0]
["bitfinex","SOLUSD",1721869849845,6.1543,175.81,175.52,20.0]
["bitfinex","SOLUSD",1721869850055,6.1543,175.81,175.56,36.95]
["bitfinex","SOLUSD",1721869850349,6.1543,175.81,175.58,36.95]
["bitfinex","SOLUSD",1721869850642,0.17262718,175.83,175.59,20.0]
["bitfinex","SOLUSD",1721869851332,0.17262718,175.83,175.58,20.0]
["bitfinex","SOLUSD",1721869851533,0.17262718,175.83,175.6,16.95]
["bitfinex","SOLUSD",1721869851832,0.17262718,175.83,175.61,20.0]
["bitfinex","SOLUSD",1721869852030,0.17262718,175.83,175.59,20.0]
["bitfinex","SOLUSD",1721869852534,0.17262718,175.83,175.52,16.95]
["bitfinex","SOLUSD",1721869852946,0.17262718,175.83,175.45,22.58815797]
["bitfinex","SOLUSD",1721869852947,0.17262718,175.83,175.58,59.63]
["bitfinex","SOLUSD",1721869853244,0.17262718,175.83,175.68,20.0]
["bitfinex","SOLUSD",1721869853453,0.17262718,175.83,175.73,20.0]
["bitfinex","SOLUSD",1721869853652,0.17262718,175.83,175.75,36.95]
["bitfinex","SOLUSD",1721869853824,0.17262718,175.83,175.77,20.0]
["bitfinex","SOLUSD",1721869854026,0.17262718,175.83,175.79,20.0]
["bitfinex","SOLUSD",1721869854259,6.49,176.02,175.81,20.0]
["bitfinex","SOLUSD",1721869854463,16.2054,176.06,175.84,20.0]
["bitfinex","SOLUSD",1721869854756,1.1452821,176.09,175.85,20.0]
["bitfinex","SOLUSD",1721869854934,1.1452821,176.09,175.86,36.95]
["bitfinex","SOLUSD",1721869855136,36.95,176.07,175.86,7.14928608]
["bitfinex","SOLUSD",1721869855442,36.95,176.07,175.57,20.0]
["bitfinex","SOLUSD",1721869855443,16.95,175.82,175.48,20.0]
["bitfinex","SOLUSD",1721869855628,16.95,175.82,175.49,1.61429729]
["bitfinex","SOLUSD",1721869855831,7.47453913,175.82,175.49,1.61429729]
["bitfinex","SOLUSD",1721869856032,22.818148,175.86,175.52,36.95]
["bitfinex","SOLUSD",1721869856248,22.319,175.89,175.55,16.95]
["bitfinex","SOLUSD",1721869856550,22.319,175.89,175.55,1.61374555]
["bitfinex","SOLUSD",1721869856733,29.79353913,175.89,175.55,21.61374555]
["bitfinex","SOLUSD",1721869856936,24.42453913,175.88,175.55,38.56374555]
["bitfinex","SOLUSD",1721869857204,7.47453913,175.88,175.55,1.61374555]
["bitfinex","SOLUSD",1721869857336,27.47453913,175.88,175.55,1.61374555]
["bitfinex","SOLUSD",1721869857664,7.47453913,175.88,175.56,20.0]
["bitfinex","SOLUSD",1721869857836,20.0,175.87,175.55,1.61374555]
["bitfinex","SOLUSD",1721869858152,36.95,175.88,175.55,1.61374555]
["bitfinex","SOLUSD",1721869858355,16.95,175.86,175.55,1.61374555]
["bitfinex","SOLUSD",1721869858530,16.95,175.86,175.51,39.56]
["bitfinex","SOLUSD",1721869858730,7.47453913,175.87,175.54,20.0]
["bitfinex","SOLUSD",1721869858947,16.95,175.86,175.52,16.95]
["bitfinex","SOLUSD",1721869859150,36.95,175.86,175.51,39.56]
["bitfinex","SOLUSD",1721869859353,16.95,175.82,175.46,20.0]
["bitfinex","SOLUSD",1721869859667,20.0,175.83,175.46,20.0]
["bitfinex","SOLUSD",1721869859668,16.95,175.8,175.46,20.0]
["bitfinex","SOLUSD",1721869859961,20.0,175.79,175.52,16.95]
["bitfinex","SOLUSD",1721869860132,27.47453913,175.85,175.46,20.0]
["bitfinex","SOLUSD",1721869860338,27.47453913,175.85,175.43,22.824002]
["bitfinex","SOLUSD",1721869860339,20.0,175.84,175.44,20.0]
["bitfinex","SOLUSD",1721869860547,20.0,175.84,175.43,22.824002]
["bitfinex","SOLUSD",1721869860548,20.0,175.83,175.5,20.0]
["bitfinex","SOLUSD",1721869860732,20.0,175.83,175.46,20.0]
["bitfinex","SOLUSD",1721869860963,16.4676,175.82,175.48,20.0]
["bitfinex","SOLUSD",1721869861283,16.4676,175.82,175.45,17.92349264]
["bitfinex","SOLUSD",1721869861284,20.0,175.81,175.49,20.0]
["bitfinex","SOLUSD",1721869861583,20.0,175.81,175.45,20.97349264]
["bitfinex","SOLUSD",1721869861584,16.4676,175.82,175.51,20.0]
["bitfinex","SOLUSD",1721869861789,16.4676,175.82,175.61,20.0]
["bitfinex","SOLUSD",1721869861958,16.4676,175.82,175.62,16.95]
["bitfinex","SOLUSD",1721869862164,16.4676,175.82,175.59,20.0]
["bitfinex","SOLUSD",1721869862481,16.4676,175.82,175.6,20.0]
["bitfinex","SOLUSD",1721869862692,16.4676,175.82,175.56,20.0]
["bitfinex","SOLUSD",1721869862980,16.4676,175.82,175.48,20.0]
["bitfinex","SOLUSD",1721869863182,36.95,175.81,175.45,20.97349264]
["bitfinex","SOLUSD",1721869863688,36.95,175.81,175.46,20.0]
["bitfinex","SOLUSD",1721869863854,16.95,175.76,175.45,0.97349264]
["bitfinex","SOLUSD",1721869864055,6.4539,175.77,175.45,0.97349264]
["bitfinex","SOLUSD",1721869864259,81.95,175.76,175.45,0.97349264]
["bitfinex","SOLUSD",1721869864472,6.4539,175.77,175.52,20.0]
["bitfinex","SOLUSD",1721869864764,6.4539,175.77,175.47,59.63]
["bitfinex","SOLUSD",1721869864956,6.4539,175.77,175.48,20.0]
["bitfinex","SOLUSD",1721869865163,6.4539,175.77,175.5,36.95]
["bitfinex","SOLUSD",1721869865357,6.4539,175.77,175.55,20.0]
["bitfinex","SOLUSD",1721869865672,6.4539,175.77,175.47,39.63]
["bitfinex","SOLUSD",1721869866080,16.5083,175.76,175.45,0.97349264]
["bitfinex","SOLUSD",1721869866261,16.5083,175.76,175.46,39.32]
["bitfinex","SOLUSD",1721869866262,16.95,175.72,175.46,39.32]
["bitfinex","SOLUSD",1721869866878,6.639,175.66,175.42,0.97452987]
["bitfinex","SOLUSD",1721869867198,16.95,175.63,175.34,39.32]
["bitfinex","SOLUSD",1721869867390,81.95,175.62,175.34,39.32]
["bitfinex","SOLUSD",1721869867886,16.95,175.56,175.3,0.97496072]
["bitfinex","SOLUSD",1721869868096,16.95,175.54,175.28,39.32]
["bitfinex","SOLUSD",1721869868256,16.95,175.54,175.27,5.75339519]
["bitfinex","SOLUSD",1721869868257,20.0,175.53,175.27,5.75339519]
["bitfinex","SOLUSD",1721869868465,20.0,175.53,175.23,40.29565385]
["bitfinex","SOLUSD",1721869868466,20.0,175.5,175.23,40.29565385]
["bitfinex","SOLUSD",1721869868679,40.0,175.49,175.23,39.32]
["bitfinex","SOLUSD",1721869868960,40.0,175.49,175.12,39.32]
["bitfinex","SOLUSD",1721869868961,33.2216,175.39,175.12,0.97605888]
["bitfinex","SOLUSD",1721869869172,6.4735,175.38,175.12,0.97605888]
["bitfinex","SOLUSD",1721869869379,1.59361543,175.37,175.09,45.06518222]
["bitfinex","SOLUSD",1721869869561,1.59361543,175.37,175.09,46.04198866]
["bitfinex","SOLUSD",1721869869763,1.59361543,175.37,175.09,45.06518222]
["bitfinex","SOLUSD",1721869870070,1.59361543,175.37,175.14,39.32]
["bitfinex","SOLUSD",1721869870371,1.59361543,175.37,175.29,39.32]
["bitfinex","SOLUSD",1721869870779,6.2599,175.49,175.34,39.32]
["bitfinex","SOLUSD",1721869870974,16.6237,175.51,175.35,20.0]
["bitfinex","SOLUSD",1721869871181,20.0,175.73,175.41,39.32]
["bitfinex","SOLUSD",1721869871364,16.2461,175.75,175.54,39.32]
["bitfinex","SOLUSD",1721869871565,16.2461,175.75,175.55,20.0]
["bitfinex","SOLUSD",1721869872167,16.2461,175.75,175.45,59.32]
["bitfinex","SOLUSD",1721869872168,36.2461,175.75,175.45,39.32]
["bitfinex","SOLUSD",1721869872377,36.2461,175.75,175.46,20.0]
["bitfinex","SOLUSD",1721869872584,16.2461,175.75,175.46,20.0]
["bitfinex","SOLUSD",1721869872765,16.2461,175.75,175.49,20.0]
["bitfinex","SOLUSD",1721869872971,16.2461,175.75,175.62,39.32]
["bitfinex","SOLUSD",1721869873172,16.2461,175.75,175.63,20.0]
["bitfinex","SOLUSD",1721869874096,16.2461,175.75,175.62,39.32]
["bitfinex","SOLUSD",1721869874893,16.2461,175.75,175.58,20.0]
["bitfinex","SOLUSD",1721869875088,16.2461,175.75,175.56,39.32]
["bitfinex","SOLUSD",1721869875473,16.2461,175.75,175.53,16.2461]
["bitfinex","SOLUSD",1721869875893,16.2461,175.75,175.44,20.0]
["bitfinex","SOLUSD",1721869876291,20.0,175.74,175.43,16.2461]
["bitfinex","SOLUSD",1721869876609,36.95,175.74,175.43,16.2461]
["bitfinex","SOLUSD",1721869876895,20.0,175.72,175.43,16.2461]
["bitfinex","SOLUSD",1721869877098,65.0,175.71,175.41,20.0]
["bitfinex","SOLUSD",1721869877299,65.0,175.71,175.45,39.32]
["bitfinex","SOLUSD",1721869877977,16.2461,175.75,175.5,59.32]
["bitfinex","SOLUSD",1721869878175,16.2461,175.75,175.45,39.32]
["bitfinex","SOLUSD",1721869878176,16.2461,175.75,175.55,39.32]
["bitfinex","SOLUSD",1721869878503,16.2461,175.75,175.6,39.32]
["bitfinex","SOLUSD",1721869878878,16.2461,175.75,175.61,20.0]
["bitfinex","SOLUSD",1721869879268,16.2461,175.75,175.65,39.32]
["bitfinex","SOLUSD",1721869879474,1.1452821,175.83,175.7,39.32]
["bitfinex","SOLUSD",1721869879741,1.1452821,175.83,175.71,20.0]
["bitfinex","SOLUSD",1721869880375,1.1452821,175.83,175.75,39.32]
["bitfinex","SOLUSD",1721869880575,1.1452821,175.83,175.76,20.0]
["bitfinex","SOLUSD",1721869881401,15.0728,176.01,175.8,39.32]
["bitfinex","SOLUSD",1721869881606,15.0728,176.01,175.81,20.0]
["bitfinex","SOLUSD",1721869882673,15.7578,176.08,175.81,20.0]
["bitfinex","SOLUSD",1721869882883,16.3324119,176.08,175.9,39.32]
["bitfinex","SOLUSD",1721869883097,16.3324119,176.08,175.91,20.0]
["bitfinex","SOLUSD",1721869883299,0.5746119,176.08,175.93,20.0]
["bitfinex","SOLUSD",1721869883574,0.5746119,176.08,176.01,39.32]
["bitfinex","SOLUSD",1721869883778,0.5746119,176.08,176.02,20.0]
["bitfinex","SOLUSD",1721869884718,0.5746119,176.08,175.94,20.0]
["bitfinex","SOLUSD",1721869884719,0.5746119,176.08,175.95,39.32]
["bitfinex","SOLUSD",1721869884887,0.5746119,176.08,176.02,20.0]
["bitfinex","SOLUSD",1721869885091,0.5746119,176.08,176.03,20.0]
["bitfinex","SOLUSD",1721869885491,0.5746119,176.08,175.97,39.32]
["bitfinex","SOLUSD",1721869885702,0.5746119,176.08,175.9,39.32]
["bitfinex","SOLUSD",1721869885703,0.5746119,176.08,175.98,20.0]
["bitfinex","SOLUSD",1721869885881,0.5746119,176.08,175.9,59.32]
["bitfinex","SOLUSD",1721869885882,0.5746119,176.08,176.03,39.32]
["bitfinex","SOLUSD",1721869886205,0.5746119,176.08,176.04,20.0]
["bitfinex","SOLUSD",1721869886412,15.7578,176.2,176.08,39.32]
["bitfinex","SOLUSD",1721869886905,15.7578,176.2,176.09,20.0]
["bitfinex","SOLUSD",1721869888614,1.4426152,176.26,176.19,39.32]
["bitfinex","SOLUSD",1721869888787,1.4426152,176.26,176.2,20.0]
["bitfinex","SOLUSD",1721869888989,1.4426152,176.26,176.2,40.0]
["bitfinex","SOLUSD",1721869889309,1.4426152,176.26,176.21,20.0]
["bitfinex","SOLUSD",1721869889514,1.4426152,176.26,176.22,20.0]
["bitfinex","SOLUSD",1721869889705,15.2063,176.34,176.2,20.0]
["bitfinex","SOLUSD",1721869889706,15.2063,176.34,176.24,39.32]
["bitfinex","SOLUSD",1721869890012,15.2063,176.34,176.25,20.0]
["bitfinex","SOLUSD",1721869890588,15.2063,176.34,176.2,20.0]
["bitfinex","SOLUSD",1721869891698,15.2063,176.34,176.14,20.0]
["bitfinex","SOLUSD",1721869891895,15.2063,176.34,176.17,20.0]
["bitfinex","SOLUSD",1721869892228,16.519,176.46,176.29,39.32]
["bitfinex","SOLUSD",1721869892714,16.519,176.46,176.3,20.0]
["bitfinex","SOLUSD",1721869893003,16.519,176.46,176.34,39.32]
["bitfinex","SOLUSD",1721869893308,16.519,176.46,176.39,39.32]
["bitfinex","SOLUSD",1721869893510,22.3136,176.58,176.4,20.0]
["bitfinex","SOLUSD",1721869893895,22.3136,176.58,176.45,39.32]
["bitfinex","SOLUSD",1721869894094,16.238,176.58,176.5,39.32]
["bitfinex","SOLUSD",1721869894297,6.4171,176.71,176.51,20.0]
["bitfinex","SOLUSD",1721869894520,6.4171,176.71,176.56,39.32]
["bitfinex","SOLUSD",1721869894691,6.4171,176.71,176.57,20.0]
["bitfinex","SOLUSD",1721869894883,6.4171,176.71,176.51,39.32]
["bitfinex","SOLUSD",1721869895085,6.4171,176.71,176.45,39.32]
["bitfinex","SOLUSD",1721869895290,6.4171,176.71,176.46,20.0]
["bitfinex","SOLUSD",1721869895508,6.4171,176.71,176.5,39.32]
["bitfinex","SOLUSD",1721869895699,6.4171,176.71,176.51,20.0]
["bitfinex","SOLUSD",1721869896406,6.4171,176.71,176.42,39.32]
["bitfinex","SOLUSD",1721869896602,23.5171,176.71,176.42,39.32]
["bitfinex","SOLUSD",1721869896816,20.0,176.66,176.31,20.0]
["bitfinex","SOLUSD",1721869897101,15.2665,176.6,176.36,39.32]
["bitfinex","SOLUSD",1721869897308,15.2665,176.6,176.41,39.32]
["bitfinex","SOLUSD",1721869897498,15.2665,176.6,176.42,20.0]
["bitfinex","SOLUSD",1721869897813,15.2665,176.6,176.41,39.32]
["bitfinex","SOLUSD",1721869898534,15.2665,176.6,176.38,20.0]
["bitfinex","SOLUSD",1721869898721,15.2665,176.6,176.35,39.32]
["bitfinex","SOLUSD",1721869898893,20.0,176.59,176.35,39.32]
["bitfinex","SOLUSD",1721869899099,15.2665,176.6,176.35,39.32]
["bitfinex","SOLUSD",1721869899322,45.0,176.59,176.35,39.32]
["bitfinex","SOLUSD",1721869900021,45.0,176.59,176.3,39.32]
["bitfinex","SOLUSD",1721869900022,26.0875,176.58,176.3,39.32]
["bitfinex","SOLUSD",1721869900434,6.0875,176.58,176.35,39.32]
["bitfinex","SOLUSD",1721869900602,6.0875,176.58,176.4,39.32]
["bitfinex","SOLUSD",1721869900791,45.0,176.57,176.4,39.32]
["bitfinex","SOLUSD",1721869900996,45.0,176.57,176.35,39.32]
["bitfinex","SOLUSD",1721869901217,45.0,176.57,176.29,39.32]
["bitfinex","SOLUSD",1721869901399,45.0,176.57,176.22,39.32]
["bitfinex","SOLUSD",1721869901400,45.0,176.57,176.24,20.0]
["bitfinex","SOLUSD",1721869901593,84.32,176.57,176.23,20.0]
["bitfinex","SOLUSD",1721869901813,15.0228,176.54,176.22,39.32]
["bitfinex","SOLUSD",1721869902018,45.0,176.53,176.22,39.32]
["bitfinex","SOLUSD",1721869902208,45.0,176.53,176.19,40.0]
["bitfinex","SOLUSD",1721869902209,20.0,176.5,176.17,39.32]
["bitfinex","SOLUSD",1721869902419,16.5996,176.48,176.22,39.32]
["bitfinex","SOLUSD",1721869902722,16.5996,176.48,176.27,39.32]
["bitfinex","SOLUSD",1721869902896,16.5996,176.48,176.29,20.0]
["bitfinex","SOLUSD",1721869903508,16.5996,176.48,176.39,20.0]
["bitfinex","SOLUSD",1721869903720,59.32,176.77,176.32,39.32]
["bitfinex","SOLUSD",1721869903721,16.5162963,176.61,176.42,20.0]
["bitfinex","SOLUSD",1721869903898,0.1541963,176.61,176.51,59.32]
["bitfinex","SOLUSD",1721869904100,0.1541963,176.61,176.57,59.32]
["bitfinex","SOLUSD",1721869904312,22.8679,176.73,176.63,20.0]
["bitfinex","SOLUSD",1721869904313,16.3621,176.73,176.63,20.0]
["bitfinex","SOLUSD",1721869904517,22.8679,176.84,176.65,39.32]
["bitfinex","SOLUSD",1721869904718,22.8679,176.84,176.58,20.0]
["bitfinex","SOLUSD",1721869904719,22.8679,176.84,176.66,20.0]
["bitfinex","SOLUSD",1721869905433,22.8679,176.84,176.61,20.0]
["bitfinex","SOLUSD",1721869906324,22.8679,176.84,176.45,37.1]
["bitfinex","SOLUSD",1721869906506,22.8679,176.84,176.49,20.0]
["bitfinex","SOLUSD",1721869906720,22.8679,176.84,176.56,20.0]
["bitfinex","SOLUSD",1721869907033,22.8679,176.84,176.55,39.32]
["bitfinex","SOLUSD",1721869907193,18.3884189,176.83,176.5,20.0]
["bitfinex","SOLUSD",1721869907400,1.2884189,176.83,176.5,20.0]
["bitfinex","SOLUSD",1721869907899,21.2884189,176.83,176.5,20.0]
["bitfinex","SOLUSD",1721869908099,1.2884189,176.83,176.52,20.0]
["bitfinex","SOLUSD",1721869908295,1.2884189,176.83,176.56,20.0]
["bitfinex","SOLUSD",1721869908519,1.2884189,176.83,176.57,59.32]
["bitfinex","SOLUSD",1721869908829,1.2884189,176.83,176.62,20.0]
["bitfinex","SOLUSD",1721869909118,1.2884189,176.83,176.58,40.0]
["bitfinex","SOLUSD",1721869909119,1.2884189,176.83,176.63,20.0]
["bitfinex","SOLUSD",1721869909326,18.3884189,176.83,176.42,17.1]
["bitfinex","SOLUSD",1721869909512,17.1,176.81,176.48,59.32]
["bitfinex","SOLUSD",1721869909745,17.1,176.81,176.38,5.712]
["bitfinex","SOLUSD",1721869909746,39.32,176.77,176.46,20.0]
["bitfinex","SOLUSD",1721869910125,39.32,176.77,176.43,59.32]
["bitfinex","SOLUSD",1721869910330,39.32,176.77,176.38,20.0]
["bitfinex","SOLUSD",1721869910331,22.0405,176.7,176.38,20.0]
["bitfinex","SOLUSD",1721869910528,82.1,176.69,176.38,20.0]
["bitfinex","SOLUSD",1721869910729,65.0,176.69,176.38,20.0]
["bitfinex","SOLUSD",1721869910901,39.32,176.67,176.37,39.32]
["bitfinex","SOLUSD",1721869911099,65.0,176.66,176.37,39.32]
["bitfinex","SOLUSD",1721869911308,82.1,176.66,176.34,20.0]
["bitfinex","SOLUSD",1721869911510,16.5827,176.65,176.32,59.32]
["bitfinex","SOLUSD",1721869911716,20.0,176.64,176.32,59.32]
["bitfinex","SOLUSD",1721869911919,16.5827,176.65,176.4,20.0]
["bitfinex","SOLUSD",1721869912329,16.5827,176.65,176.38,39.32]
["bitfinex","SOLUSD",1721869912627,16.5827,176.65,176.44,20.0]
["bitfinex","SOLUSD",1721869913020,16.5827,176.65,176.45,20.0]
["bitfinex","SOLUSD",1721869913324,16.5827,176.65,176.38,20.0]
["bitfinex","SOLUSD",1721869913325,16.5827,176.65,176.39,20.0]
["bitfinex","SOLUSD",1721869913831,16.5827,176.65,176.44,20.0]
["bitfinex","SOLUSD",1721869914027,16.5827,176.65,176.39,37.1]
["bitfinex","SOLUSD",1721869914028,16.5827,176.65,176.45,20.0]
["bitfinex","SOLUSD",1721869914609,16.5827,176.65,176.46,20.0]
["bitfinex","SOLUSD",1721869914820,16.5827,176.65,176.37,20.0]
["bitfinex","SOLUSD",1721869915018,33.6827,176.65,176.35,20.0]
["bitfinex","SOLUSD",1721869915224,33.6827,176.65,176.32,20.0]
["bitfinex","SOLUSD",1721869915225,73.0027,176.65,176.32,20.0]
["bitfinex","SOLUSD",1721869915420,17.1,176.61,176.3,42.709133]
["bitfinex","SOLUSD",1721869915745,17.1,176.58,176.27,20.0]
["bitfinex","SOLUSD",1721869915922,45.0,176.57,176.27,20.0]
["bitfinex","SOLUSD",1721869916231,16.6489,176.59,176.31,20.0]
["bitfinex","SOLUSD",1721869916616,16.6489,176.59,176.29,79.32]
["bitfinex","SOLUSD",1721869916940,17.1,176.57,176.27,20.0]
["bitfinex","SOLUSD",1721869917125,17.1,176.57,176.29,20.0]
["bitfinex","SOLUSD",1721869917435,62.1,176.56,176.29,59.32]
["bitfinex","SOLUSD",1721869917641,62.1,176.56,176.29,39.32]
["bitfinex","SOLUSD",1721869917810,62.1,176.56,176.27,37.1]
["bitfinex","SOLUSD",1721869918016,17.1,176.54,176.27,37.1]
["bitfinex","SOLUSD",1721869918326,16.6489,176.59,176.34,37.1]
["bitfinex","SOLUSD",1721869918532,16.6489,176.59,176.34,20.0]
["bitfinex","SOLUSD",1721869918717,16.6489,176.59,176.33,39.32]
["bitfinex","SOLUSD",1721869918920,55.9689,176.59,176.27,20.0]
["bitfinex","SOLUSD",1721869919315,16.6489,176.59,176.32,20.0]
["bitfinex","SOLUSD",1721869919525,16.6489,176.59,176.31,39.32]
["bitfinex","SOLUSD",1721869919840,16.6489,176.59,176.28,20.0]
["bitfinex","SOLUSD",1721869919841,20.0,176.58,176.28,20.0]
["bitfinex","SOLUSD",1721869920247,38.5552,176.56,176.23,20.0]
["bitfinex","SOLUSD",1721869920535,39.32,176.52,176.23,22.718541]
["bitfinex","SOLUSD",1721869920737,82.1,176.51,176.23,22.718541]
["bitfinex","SOLUSD",1721869921039,65.0,176.51,176.25,20.0]
["bitfinex","SOLUSD",1721869921242,82.1,176.51,176.19,40.0]
["bitfinex","SOLUSD",1721869921540,6.4384,176.5,176.25,20.0]
["bitfinex","SOLUSD",1721869921729,6.4384,176.5,176.23,20.0]
["bitfinex","SOLUSD",1721869921730,65.0,176.49,176.23,20.0]
["bitfinex","SOLUSD",1721869921937,6.4384,176.5,176.26,40.0]
["bitfinex","SOLUSD",1721869922127,6.4384,176.5,176.26,20.0]
["bitfinex","SOLUSD",1721869922435,6.4384,176.5,176.21,39.32]
["bitfinex","SOLUSD",1721869922741,6.4384,176.5,176.2,20.0]
["bitfinex","SOLUSD",1721869923037,39.32,176.47,176.2,22.722435]
["bitfinex","SOLUSD",1721869923235,6.3368,176.45,176.16,5.73326936]
["bitfinex","SOLUSD",1721869923441,17.1,176.41,176.16,5.73326936]
["bitfinex","SOLUSD",1721869923740,6.3368,176.36,176.16,5.73326936]
["bitfinex","SOLUSD",1721869923944,16.0017,176.35,176.06,39.32]
["bitfinex","SOLUSD",1721869924141,20.0,176.34,176.09,5.73346799]
["bitfinex","SOLUSD",1721869924325,17.1,176.31,176.09,5.73346799]
["bitfinex","SOLUSD",1721869924522,23.1777,176.29,175.98,20.0]
["bitfinex","SOLUSD",1721869924842,56.42,176.27,176.01,5.73512413]
["bitfinex","SOLUSD",1721869925039,56.42,176.27,175.95,82.074012]
["bitfinex","SOLUSD",1721869925040,17.1,176.25,175.95,82.074012]
["bitfinex","SOLUSD",1721869925213,21.7524,176.22,175.91,20.0]
["bitfinex","SOLUSD",1721869925411,82.1,176.21,175.98,5.73725655]
["bitfinex","SOLUSD",1721869925638,82.1,176.21,175.91,20.0]
["bitfinex","SOLUSD",1721869925639,65.0,176.21,175.94,20.0]
["bitfinex","SOLUSD",1721869925811,65.0,176.21,175.93,5.73533005]
["bitfinex","SOLUSD",1721869926013,45.0,176.21,175.96,20.0]
["bitfinex","SOLUSD",1721869926210,45.0,176.21,175.94,39.32]
["bitfinex","SOLUSD",1721869926211,45.0,176.21,175.99,20.0]
["bitfinex","SOLUSD",1721869926431,45.0,176.21,176.0,20.0]
["bitfinex","SOLUSD",1721869926638,21.7524,176.22,176.04,20.0]
["bitfinex","SOLUSD",1721869926848,21.7524,176.22,176.05,20.0]
["bitfinex","SOLUSD",1721869927139,15.9714,176.34,176.05,59.32]
["bitfinex","SOLUSD",1721869927336,15.9714,176.34,176.11,39.32]
["bitfinex","SOLUSD",1721869927538,15.9714,176.34,176.15,20.0]
["bitfinex","SOLUSD",1721869927837,15.9714,176.34,176.16,20.0]
["bitfinex","SOLUSD",1721869928509,15.9714,176.34,176.0,5.712]
["bitfinex","SOLUSD",1721869928510,33.0714,176.34,176.14,20.0]
["bitfinex","SOLUSD",1721869928716,33.0714,176.34,176.02,20.0]
["bitfinex","SOLUSD",1721869928717,15.9714,176.34,176.07,20.0]
["bitfinex","SOLUSD",1721869928940,15.9714,176.34,176.03,20.0]
["bitfinex","SOLUSD",1721869929243,15.9714,176.34,176.13,59.32]
["bitfinex","SOLUSD",1721869929542,15.9714,176.34,176.15,20.0]
["bitfinex","SOLUSD",1721869929922,15.9714,176.34,176.2,20.0]
["bitfinex","SOLUSD",1721869930123,20.0,176.56,176.2,20.0]
["bitfinex","SOLUSD",1721869930332,15.7109,176.61,176.45,20.0]
["bitfinex","SOLUSD",1721869930527,15.7109,176.61,176.46,20.0]
["bitfinex","SOLUSD",1721869930740,12.40434657,176.61,176.54,5.72863543]
["bitfinex","SOLUSD",1721869931042,0.8886869,176.61,176.54,5.72863543]
["bitfinex","SOLUSD",1721869931540,17.9886869,176.61,176.42,20.0]
["bitfinex","SOLUSD",1721869931747,17.9886869,176.61,176.32,59.32]
["bitfinex","SOLUSD",1721869932040,0.8886869,176.61,176.38,20.0]
["bitfinex","SOLUSD",1721869932275,0.8886869,176.61,176.39,20.0]
["bitfinex","SOLUSD",1721869932439,0.8886869,176.61,176.39,40.0]
["bitfinex","SOLUSD",1721869932746,0.8886869,176.61,176.45,20.0]
["bitfinex","SOLUSD",1721869932944,0.8886869,176.61,176.46,20.0]
["bitfinex","SOLUSD",1721869933326,0.8886869,176.61,176.46,40.0]
["bitfinex","SOLUSD",1721869933837,0.8886869,176.61,176.46,20.0]
["bitfinex","SOLUSD",1721869934020,0.8886869,176.61,176.4,58.54]
["bitfinex","SOLUSD",1721869934021,0.8886869,176.61,176.43,37.1]
["bitfinex","SOLUSD",1721869934226,0.8886869,176.61,176.44,20.0]
["bitfinex","SOLUSD",1721869934432,0.8886869,176.61,176.4,38.54]
["bitfinex","SOLUSD",1721869934635,17.9886869,176.61,176.35,38.54]
["bitfinex","SOLUSD",1721869935024,0.8886869,176.61,176.39,20.0]
["bitfinex","SOLUSD",1721869935326,17.1,176.6,176.35,38.54]
["bitfinex","SOLUSD",1721869935634,0.8886869,176.61,176.35,58.54]
["bitfinex","SOLUSD",1721869935833,0.8886869,176.61,176.4,38.54]
["bitfinex","SOLUSD",1721869936039,0.8886869,176.61,176.41,20.0]
["bitfinex","SOLUSD",1721869936238,0.8886869,176.61,176.44,20.0]
["bitfinex","SOLUSD",1721869936439,0.8886869,176.61,176.46,20.0]
["bitfinex","SOLUSD",1721869936650,0.8886869,176.61,176.5,20.0]
["bitfinex","SOLUSD",1721869936841,0.97266716,176.82,176.56,20.0]
["bitfinex","SOLUSD",1721869936842,15.6254,176.74,176.56,20.0]
["bitfinex","SOLUSD",1721869937031,15.6254,176.74,176.57,20.0]
["bitfinex","SOLUSD",1721869937236,15.6254,176.74,176.63,20.0]
["bitfinex","SOLUSD",1721869937546,15.6254,176.74,176.64,20.0]
["bitfinex","SOLUSD",1721869937734,15.6254,176.74,176.56,20.0]
["bitfinex","SOLUSD",1721869938047,15.6254,176.74,176.57,20.0]
["bitfinex","SOLUSD",1721869938748,15.6254,176.74,176.51,20.0]
["bitfinex","SOLUSD",1721869938949,15.6254,176.74,176.5,38.54]
["bitfinex","SOLUSD",1721869939325,15.6254,176.74,176.55,20.0]
["bitfinex","SOLUSD",1721869939659,15.6254,176.74,176.52,20.0]
["bitfinex","SOLUSD",1721869939866,15.6254,176.74,176.53,20.0]
["bitfinex","SOLUSD",1721869940160,15.6254,176.74,176.5,58.54]
["bitfinex","SOLUSD",1721869940161,1.41496576,176.73,176.54,1.13197261]
["bitfinex","SOLUSD",1721869940341,1.41496576,176.73,176.55,1.1323312]
["bitfinex","SOLUSD",1721869940539,1.41496576,176.73,176.47,20.0]
["bitfinex","SOLUSD",1721869940843,46.41496576,176.73,176.48,1.13218515]
["bitfinex","SOLUSD",1721869941049,20.0,176.72,176.48,1.13218515]
["bitfinex","SOLUSD",1721869941226,45.0,176.71,176.49,20.0]
["bitfinex","SOLUSD",1721869941421,45.0,176.71,176.4,38.54]
["bitfinex","SOLUSD",1721869941422,1.41512036,176.7,176.5,1.13209646]
["bitfinex","SOLUSD",1721869941730,15.6254,176.74,176.51,1.1325809]
["bitfinex","SOLUSD",1721869941923,15.6254,176.74,176.49,38.54]
["bitfinex","SOLUSD",1721869941924,1.41498798,176.73,176.52,1.13199038]
["bitfinex","SOLUSD",1721869942233,1.41519175,176.73,176.52,1.13199038]
["bitfinex","SOLUSD",1721869942429,1.41519175,176.73,176.45,1.13238749]
["bitfinex","SOLUSD",1721869942629,1.41519175,176.73,176.46,1.13259564]
["bitfinex","SOLUSD",1721869942630,17.1,176.7,176.46,1.13259564]
["bitfinex","SOLUSD",1721869942860,63.51587672,176.69,176.46,1.13259564]
["bitfinex","SOLUSD",1721869943032,15.6254,176.74,176.46,1.13259564]
["bitfinex","SOLUSD",1721869943233,15.6254,176.74,176.46,21.13259564]
["bitfinex","SOLUSD",1721869944141,15.6254,176.74,176.48,20.0]
["bitfinex","SOLUSD",1721869944342,15.6254,176.74,176.4,38.54]
["bitfinex","SOLUSD",1721869944343,15.6254,176.74,176.49,21.13241473]
["bitfinex","SOLUSD",1721869944344,83.54,176.73,176.49,21.13241473]
["bitfinex","SOLUSD",1721869944544,83.54,176.73,176.5,1.13238152]
["bitfinex","SOLUSD",1721869944545,1.4154769,176.72,176.5,1.13238152]
["bitfinex","SOLUSD",1721869944762,21.4154769,176.72,176.41,1.13265314]
["bitfinex","SOLUSD",1721869944934,45.0,176.71,176.41,1.13265314]
["bitfinex","SOLUSD",1721869945135,21.41585793,176.7,176.41,1.13265314]
["bitfinex","SOLUSD",1721869945437,45.0,176.69,176.43,20.0]
["bitfinex","SOLUSD",1721869945637,1.41566999,176.68,176.44,1.13253599]
["bitfinex","SOLUSD",1721869945949,1.41585982,176.67,176.44,1.13253599]
["bitfinex","SOLUSD",1721869946253,46.41572943,176.67,176.44,1.13253599]
["bitfinex","SOLUSD",1721869947151,1.41565674,176.72,176.44,21.13253599]
["bitfinex","SOLUSD",1721869947355,1.41538033,176.72,176.47,20.0]
["bitfinex","SOLUSD",1721869947654,1.41538033,176.72,176.44,21.13253599]
["bitfinex","SOLUSD",1721869947655,1.41538033,176.72,176.48,1.13231881]
["bitfinex","SOLUSD",1721869947957,1.41538033,176.72,176.49,1.13254509]
["bitfinex","SOLUSD",1721869948459,1.41529034,176.71,176.49,1.13254509]
["bitfinex","SOLUSD",1721869948632,1.41560408,176.7,176.57,38.54]
["bitfinex","SOLUSD",1721869948833,0.8431904,176.74,176.58,21.13161941]
["bitfinex","SOLUSD",1721869949040,0.8431904,176.74,176.64,20.0]
["bitfinex","SOLUSD",1721869949352,0.8431904,176.74,176.65,21.13122551]
["bitfinex","SOLUSD",1721869949729,0.8431904,176.74,176.6,1.13152681]
["bitfinex","SOLUSD",1721869949931,0.8431904,176.74,176.61,1.13165314]
["bitfinex","SOLUSD",1721869950140,0.8431904,176.74,176.61,21.13165314]
["bitfinex","SOLUSD",1721869950460,0.8431904,176.74,176.64,20.0]
["bitfinex","SOLUSD",1721869950673,0.8431904,176.74,176.65,21.13118118]
["bitfinex","SOLUSD",1721869950954,0.8431904,176.74,176.65,1.13118118]
["bitfinex","SOLUSD",1721869951530,0.8431904,176.74,176.64,20.0]
["bitfinex","SOLUSD",1721869951731,0.8431904,176.74,176.65,1.13168548]
["bitfinex","SOLUSD",1721869952755,0.8431904,176.74,176.68,20.0]
["bitfinex","SOLUSD",1721869952961,0.1541963,176.97,176.73,38.54]
["bitfinex","SOLUSD",1721869953152,0.1541963,176.97,176.7,26.0208]
["bitfinex","SOLUSD",1721869953153,0.1541963,176.97,176.82,20.0]
["bitfinex","SOLUSD",1721869953340,0.1541963,176.97,176.81,38.54]
["bitfinex","SOLUSD",1721869953341,0.1541963,176.97,176.83,20.0]
["bitfinex","SOLUSD",1721869953669,15.8879963,176.97,176.76,38.54]
["bitfinex","SOLUSD",1721869954134,15.8879963,176.97,176.77,20.0]
["bitfinex","SOLUSD",1721869954335,5.6518,176.94,176.77,20.0]
["bitfinex","SOLUSD",1721869954543,71.5279963,176.97,176.73,20.0]
["bitfinex","SOLUSD",1721869954739,71.5279963,176.97,176.66,38.54]
["bitfinex","SOLUSD",1721869954740,5.6537,176.88,176.66,38.54]
["bitfinex","SOLUSD",1721869954937,38.54,176.92,176.6,58.54]
["bitfinex","SOLUSD",1721869955147,5.6531,176.9,176.64,20.0]
["bitfinex","SOLUSD",1721869955345,5.6541,176.87,176.61,1.6442142]
["bitfinex","SOLUSD",1721869955537,5.6541,176.87,176.6,58.54]
["bitfinex","SOLUSD",1721869955538,21.7621,176.82,176.6,38.54]
["bitfinex","SOLUSD",1721869955748,21.7621,176.82,176.58,20.0]
["bitfinex","SOLUSD",1721869955749,21.7621,176.82,176.55,38.54]
["bitfinex","SOLUSD",1721869955937,21.7621,176.82,176.5,38.54]
["bitfinex","SOLUSD",1721869955938,50.6559,176.81,176.5,38.54]
["bitfinex","SOLUSD",1721869956137,45.0,176.81,176.59,20.0]
["bitfinex","SOLUSD",1721869956333,45.0,176.81,176.57,20.0]
["bitfinex","SOLUSD",1721869956538,45.0,176.81,176.58,20.0]
["bitfinex","SOLUSD",1721869956946,45.0,176.81,176.51,37.1]
["bitfinex","SOLUSD",1721869956947,21.7621,176.82,176.62,20.0]
["bitfinex","SOLUSD",1721869957549,21.7621,176.82,176.61,58.54]
["bitfinex","SOLUSD",1721869957861,21.7621,176.82,176.62,20.0]
["bitfinex","SOLUSD",1721869958043,21.7621,176.82,176.66,20.0]
["bitfinex","SOLUSD",1721869958244,21.7621,176.82,176.68,20.0]
["bitfinex","SOLUSD",1721869958461,21.7621,176.82,176.69,20.0]
["bitfinex","SOLUSD",1721869958663,21.7621,176.82,176.67,20.0]
["bitfinex","SOLUSD",1721869958853,21.7621,176.82,176.6,58.54]
["bitfinex","SOLUSD",1721869959056,21.7621,176.82,176.62,20.0]
["bitfinex","SOLUSD",1721869959260,21.7621,176.82,176.6,38.54]
["bitfinex","SOLUSD",1721869959261,21.7621,176.82,176.65,20.0]
["bitfinex","SOLUSD",1721869959770,15.2399,176.82,176.71,20.0]
["bitfinex","SOLUSD",1721869959971,15.2399,176.82,176.69,38.54]
["bitfinex","SOLUSD",1721869960174,15.2399,176.82,176.68,20.0]
["bitfinex","SOLUSD",1721869960175,6.3368,176.91,176.74,38.54]
["bitfinex","SOLUSD",1721869960347,6.3368,176.91,176.76,20.0]
["bitfinex","SOLUSD",1721869960548,15.9517,176.93,176.79,38.54]
["bitfinex","SOLUSD",1721869960755,15.9517,176.93,176.8,20.0]
["bitfinex","SOLUSD",1721869961878,15.9517,176.93,176.81,20.0]
["bitfinex","SOLUSD",1721869962045,15.9517,176.93,176.82,20.0]
["bitfinex","SOLUSD",1721869962363,15.9517,176.93,176.8,20.0]
["bitfinex","SOLUSD",1721869962756,15.9517,176.93,176.79,35.9517]
["bitfinex","SOLUSD",1721869962951,0.1541963,176.97,176.86,20.0]
["bitfinex","SOLUSD",1721869963169,0.1541963,176.97,176.87,20.0]
["bitfinex","SOLUSD",1721869963769,0.1541963,176.97,176.86,20.0]
["bitfinex","SOLUSD",1721869963945,0.1541963,176.97,176.87,20.0]
["bitfinex","SOLUSD",1721869964140,0.1541963,176.97,176.84,20.0]
["bitfinex","SOLUSD",1721869964567,0.1541963,176.97,176.8,20.0]
["bitfinex","SOLUSD",1721869964867,0.1541963,176.97,176.79,20.0]
["bitfinex","SOLUSD",1721869965044,0.1541963,176.97,176.78,38.54]
["bitfinex","SOLUSD",1721869965045,0.1541963,176.97,176.81,20.0]
["bitfinex","SOLUSD",1721869965241,0.1541963,176.97,176.83,58.54]
["bitfinex","SOLUSD",1721869965464,0.1541963,176.97,176.73,38.54]
["bitfinex","SOLUSD",1721869965465,0.1541963,176.97,176.81,21.64235433]
["bitfinex","SOLUSD",1721869965680,0.1541963,176.97,176.79,20.0]
["bitfinex","SOLUSD",1721869966146,0.1541963,176.97,176.8,21.64244722]
["bitfinex","SOLUSD",1721869966785,0.1541963,176.97,176.8,80.18244722]
["bitfinex","SOLUSD",1721869967071,0.1541963,176.97,176.8,60.18244722]
["bitfinex","SOLUSD",1721869967761,22.059,176.94,176.71,20.0]
["bitfinex","SOLUSD",1721869968070,22.059,176.94,176.77,5.6485]
["bitfinex","SOLUSD",1721869968071,45.0,176.93,176.77,5.6485]
["bitfinex","SOLUSD",1721869968279,45.0,176.93,176.67,20.0]
["bitfinex","SOLUSD",1721869968777,45.0,176.93,176.65,61.203314]
["bitfinex","SOLUSD",1721869969079,5.6531,176.9,176.67,20.0]
["bitfinex","SOLUSD",1721869969248,45.0,176.89,176.65,21.64384189]
["bitfinex","SOLUSD",1721869969848,45.0,176.9,176.65,21.64384189]
["bitfinex","SOLUSD",1721869970072,22.059,176.94,176.69,20.0]
["bitfinex","SOLUSD",1721869970271,45.0,176.93,176.64,22.665078]
["bitfinex","SOLUSD",1721869970449,17.1,176.92,176.61,20.0]
["bitfinex","SOLUSD",1721869970649,59.1316,176.91,176.61,42.668862]
["bitfinex","SOLUSD",1721869970866,5.6542,176.86,176.62,1.6441211]
["bitfinex","SOLUSD",1721869971071,38.54,176.91,176.59,38.54]
["bitfinex","SOLUSD",1721869971243,14.1337,176.89,176.59,38.54]
["bitfinex","SOLUSD",1721869971457,5.6564,176.79,176.58,5.72069125]
["bitfinex","SOLUSD",1721869971770,31.2365,176.85,176.58,5.72069125]
["bitfinex","SOLUSD",1721869971972,17.1,176.83,176.58,5.72069125]
["bitfinex","SOLUSD",1721869972186,5.6567,176.79,176.58,5.72069125]
["bitfinex","SOLUSD",1721869972350,45.0,176.78,176.58,5.72069125]
["bitfinex","SOLUSD",1721869972545,38.723,176.87,176.58,5.72069125]
["bitfinex","SOLUSD",1721869972764,5.6553,176.83,176.59,20.0]
["bitfinex","SOLUSD",1721869972960,37.1,176.86,176.58,5.72069125]
["bitfinex","SOLUSD",1721869972961,17.1,176.82,176.58,5.72069125]
["bitfinex","SOLUSD",1721869973168,22.7571,176.77,176.58,5.72069125]
["bitfinex","SOLUSD",1721869973473,17.1,176.75,176.5,38.54]
["bitfinex","SOLUSD",1721869973692,15.2714,176.71,176.52,5.7115523]
["bitfinex","SOLUSD",1721869973861,68.4353,176.7,176.52,5.7115523]
["bitfinex","SOLUSD",1721869974062,109.8753,176.7,176.42,0.97203882]
["bitfinex","SOLUSD",1721869974489,109.8753,176.7,176.42,6.7034906]
["bitfinex","SOLUSD",1721869974881,5.6604,176.67,176.42,6.7034906]
["bitfinex","SOLUSD",1721869975082,45.0,176.66,176.42,6.7034906]
["bitfinex","SOLUSD",1721869975287,5.6609,176.65,176.42,6.7034906]
["bitfinex","SOLUSD",1721869975468,109.8753,176.7,176.42,6.7034906]
["bitfinex","SOLUSD",1721869975788,5.6605,176.67,176.42,6.7034906]
["bitfinex","SOLUSD",1721869975987,45.0,176.66,176.42,6.7034906]
["bitfinex","SOLUSD",1721869976288,5.6597,176.69,176.42,6.7034906]
["bitfinex","SOLUSD",1721869976467,45.0,176.68,176.42,6.7034906]
["bitfinex","SOLUSD",1721869976663,45.0,176.68,176.43,20.0]
["bitfinex","SOLUSD",1721869976861,50.6596,176.69,176.43,20.0]
["bitfinex","SOLUSD",1721869977090,44.8753,176.7,176.44,20.0]
["bitfinex","SOLUSD",1721869977091,6.3353,176.7,176.44,20.0]
["bitfinex","SOLUSD",1721869977265,6.3353,176.7,176.45,20.0]
["bitfinex","SOLUSD",1721869977589,11.9946,176.7,176.45,20.0]
["bitfinex","SOLUSD",1721869977801,5.6605,176.67,176.45,20.0]
["bitfinex","SOLUSD",1721869977965,6.3353,176.7,176.45,20.0]
["bitfinex","SOLUSD",1721869978281,44.8753,176.7,176.45,20.0]
["bitfinex","SOLUSD",1721869978491,38.54,176.65,176.42,6.7034906]
["bitfinex","SOLUSD",1721869978682,5.662,176.62,176.42,0.97203882]
["bitfinex","SOLUSD",1721869978888,45.0,176.61,176.34,42.70354]
["bitfinex","SOLUSD",1721869979074,45.0,176.61,176.4,0.97305398]
["bitfinex","SOLUSD",1721869979477,45.0,176.61,176.35,20.0]
["bitfinex","SOLUSD",1721869979667,5.6625,176.6,176.39,0.97311715]
["bitfinex","SOLUSD",1721869979867,45.0,176.59,176.39,0.97311715]
["bitfinex","SOLUSD",1721869980092,45.0,176.59,176.35,20.0]
["bitfinex","SOLUSD",1721869980274,38.54,176.65,176.39,20.9730381]
["bitfinex","SOLUSD",1721869980476,28.2947,176.72,176.39,0.9730381]
["bitfinex","SOLUSD",1721869980690,5.663,176.59,176.35,38.54]
["bitfinex","SOLUSD",1721869980888,14.1499,176.68,176.39,20.0]
["bitfinex","SOLUSD",1721869981090,5.663,176.59,176.38,20.973074]
["bitfinex","SOLUSD",1721869981409,5.6643,176.55,176.37,5.73314096]
["bitfinex","SOLUSD",1721869981578,16.0079,176.54,176.38,0.97326424]
["bitfinex","SOLUSD",1721869981899,6.177,176.52,176.33,5.73560432]
["bitfinex","SOLUSD",1721869982096,45.0,176.51,176.32,0.97359518]
["bitfinex","SOLUSD",1721869982291,45.0,176.51,176.27,20.0]
["bitfinex","SOLUSD",1721869982496,5.6658,176.5,176.28,5.7341859]
["bitfinex","SOLUSD",1721869982701,5.6671,176.46,176.29,0.9736522]
["bitfinex","SOLUSD",1721869982877,45.0,176.45,176.29,0.9736522]
["bitfinex","SOLUSD",1721869983077,45.0,176.45,176.2,38.54]
["bitfinex","SOLUSD",1721869983078,45.0,176.51,176.24,20.0]
["bitfinex","SOLUSD",1721869983280,45.0,176.51,176.27,20.0]
["bitfinex","SOLUSD",1721869983584,5.6681,176.43,176.24,2.10743794]
["bitfinex","SOLUSD",1721869983786,46.41763986,176.42,176.24,2.10743794]
["bitfinex","SOLUSD",1721869983997,52.08613986,176.42,176.24,2.10743794]
["bitfinex","SOLUSD",1721869984183,45.0,176.42,176.24,2.10743794]
["bitfinex","SOLUSD",1721869984497,1.41760854,176.41,176.24,2.10743794]
["bitfinex","SOLUSD",1721869984819,45.0,176.42,176.24,2.10743794]
["bitfinex","SOLUSD",1721869984982,1.41774748,176.5,176.24,2.10743794]
["bitfinex","SOLUSD",1721869985372,1.41774748,176.5,176.27,38.54]
["bitfinex","SOLUSD",1721869985573,1.41774748,176.5,176.28,1.13371498]
["bitfinex","SOLUSD",1721869985778,6.177,176.52,176.28,1.13371498]
["bitfinex","SOLUSD",1721869985779,5.6667,176.47,176.28,1.13371498]
["bitfinex","SOLUSD",1721869985983,32.68588845,176.46,176.25,1.13407076]
["bitfinex","SOLUSD",1721869986286,32.68588845,176.46,176.17,20.0]
["bitfinex","SOLUSD",1721869986287,17.1,176.4,176.18,1.13438064]
["bitfinex","SOLUSD",1721869986487,15.3197,176.44,176.16,5.732343]
["bitfinex","SOLUSD",1721869986488,17.1,176.37,176.16,5.732343]
["bitfinex","SOLUSD",1721869986690,17.1,176.37,176.16,2.10921142]
["bitfinex","SOLUSD",1721869986691,5.6706,176.35,176.16,2.10921142]
["bitfinex","SOLUSD",1721869986988,46.41842582,176.34,176.16,2.10921142]
["bitfinex","SOLUSD",1721869987184,1.41842582,176.34,176.17,1.13486547]
["bitfinex","SOLUSD",1721869987378,45.0,176.33,176.18,1.13467336]
["bitfinex","SOLUSD",1721869987591,1.41844569,176.32,176.18,1.13467336]
["bitfinex","SOLUSD",1721869988001,7.57114569,176.32,176.12,6.71635327]
["bitfinex","SOLUSD",1721869988203,7.57114569,176.32,176.05,1.2186879]
["bitfinex","SOLUSD",1721869988204,17.1,176.26,176.05,1.2186879]
["bitfinex","SOLUSD",1721869988381,5.6756,176.19,176.05,1.2186879]
["bitfinex","SOLUSD",1721869988701,5.675,176.21,176.05,1.2186879]
["bitfinex","SOLUSD",1721869988872,5.6759,176.19,176.05,1.2186879]
["bitfinex","SOLUSD",1721869989080,62.1,176.18,176.05,1.2186879]
["bitfinex","SOLUSD",1721869989403,6.1527,176.14,175.9,4.47183496]
["bitfinex","SOLUSD",1721869989608,6.1527,176.14,175.9,5.44757321]
["bitfinex","SOLUSD",1721869989901,45.0,176.13,175.9,5.44757321]
["bitfinex","SOLUSD",1721869990691,45.0,176.13,175.92,20.0]
["bitfinex","SOLUSD",1721869990880,6.005,176.24,175.92,20.0]
["bitfinex","SOLUSD",1721869991297,6.005,176.24,175.91,38.54]
["bitfinex","SOLUSD",1721869991580,17.1,176.19,175.9,43.98757321]
["bitfinex","SOLUSD",1721869991782,14.1898,176.19,175.9,5.44757321]
["bitfinex","SOLUSD",1721869991999,5.6778,176.13,175.9,5.44757321]
["bitfinex","SOLUSD",1721869992210,38.54,176.15,175.9,5.44757321]
["bitfinex","SOLUSD",1721869992389,5.6795,176.08,175.9,4.47183496]
["bitfinex","SOLUSD",1721869992713,45.0,176.07,175.9,4.47183496]
["bitfinex","SOLUSD",1721869993207,15.048,176.12,175.9,4.47183496]
["bitfinex","SOLUSD",1721869993887,5.6784,176.11,175.9,4.47183496]
["bitfinex","SOLUSD",1721869994082,15.048,176.12,175.9,4.47183496]
["bitfinex","SOLUSD",1721869994311,5.6783,176.11,175.9,4.47183496]
["bitfinex","SOLUSD",1721869994507,15.048,176.12,175.9,4.47183496]
["bitfinex","SOLUSD",1721869994709,5.6797,176.07,175.9,4.47183496]
["bitfinex","SOLUSD",1721869994890,5.6806,176.04,175.9,4.47183496]
["bitfinex","SOLUSD",1721869995084,6.4792,176.05,175.9,4.47183496]
["bitfinex","SOLUSD",1721869995290,5.6812,176.02,175.9,4.47183496]
["bitfinex","SOLUSD",1721869995606,50.6817,176.01,175.9,4.47183496]
["bitfinex","SOLUSD",1721869995781,45.0,176.0,175.9,4.47183496]
["bitfinex","SOLUSD",1721869995987,45.0,176.04,175.9,4.47183496]
["bitfinex","SOLUSD",1721869997185,38.54,175.99,175.9,4.47183496]
["bitfinex","SOLUSD",1721869997611,5.6829,175.97,175.9,4.47183496]
["bitfinex","SOLUSD",1721869997786,38.54,175.99,175.9,4.47183496]
["bitfinex","SOLUSD",1721869997989,38.54,176.04,175.9,4.47183496]
["bitfinex","SOLUSD",1721869998196,38.54,176.1,175.9,4.47183496]
["bitfinex","SOLUSD",1721869998498,15.4152,176.09,175.9,4.47183496]
["bitfinex","SOLUSD",1721869999102,6.6491,176.19,175.93,20.0]
["bitfinex","SOLUSD",1721869999302,6.6491,176.27,175.98,38.54]
["bitfinex","SOLUSD",1721869999615,38.54,176.39,176.08,58.54]
["bitfinex","SOLUSD",1721869999783,20.0,176.44,176.13,38.54]
["bitfinex","SOLUSD",1721869999784,38.54,176.44,176.13,38.54]
["bitfinex","SOLUSD",1721869999991,15.4152,176.46,176.2,20.0]
["bitfinex","SOLUSD",1721870000200,15.4152,176.46,176.21,20.0]
["bitfinex","SOLUSD",1721870000705,15.4152,176.46,176.19,6.0287]
["bitfinex","SOLUSD",1721870000706,35.4152,176.46,176.19,6.0287]
["bitfinex","SOLUSD",1721870000908,5.6719,176.31,176.11,6.0287]
["bitfinex","SOLUSD",1721870001115,38.54,176.34,176.05,38.54]
["bitfinex","SOLUSD",1721870001305,17.1,176.33,176.03,15.3129]
["bitfinex","SOLUSD",1721870001516,17.1,176.28,176.03,15.3129]
["bitfinex","SOLUSD",1721870001691,5.6745,176.23,176.02,6.0287]
["bitfinex","SOLUSD",1721870001886,5.6739,176.25,176.02,6.0287]
["bitfinex","SOLUSD",1721870002205,45.0,176.24,176.03,20.0]
["bitfinex","SOLUSD",1721870002392,45.0,176.24,176.02,6.0287]
["bitfinex","SOLUSD",1721870003889,5.6752,176.21,176.02,6.0287]
["bitfinex","SOLUSD",1721870004086,45.0,176.2,175.93,6.0436]
["bitfinex","SOLUSD",1721870004291,38.54,176.19,175.93,6.0436]
["bitfinex","SOLUSD",1721870004512,55.64,176.14,175.93,6.0436]
["bitfinex","SOLUSD",1721870004830,45.0,176.18,175.93,6.0436]
["bitfinex","SOLUSD",1721870004831,45.0,176.13,175.93,6.0436]
["bitfinex","SOLUSD",1721870005016,45.0,176.18,175.93,0.768809]
["bitfinex","SOLUSD",1721870005512,45.0,176.19,175.93,0.768809]
["bitfinex","SOLUSD",1721870005902,5.6774,176.14,175.93,0.768809]
["bitfinex","SOLUSD",1721870006112,45.0,176.19,175.93,0.768809]
["bitfinex","SOLUSD",1721870006313,45.0,176.19,175.93,20.768809]
["bitfinex","SOLUSD",1721870006495,45.0,176.19,175.93,0.768809]
["bitfinex","SOLUSD",1721870006813,14.1926,176.15,175.93,0.768809]
["bitfinex","SOLUSD",1721870007013,38.54,176.17,175.93,0.768809]
["bitfinex","SOLUSD",1721870007014,38.54,176.12,175.93,0.768809]
["bitfinex","SOLUSD",1721870007342,45.0,176.11,175.93,0.768809]
["bitfinex","SOLUSD",1721870007836,38.54,176.07,175.93,0.768809]
["bitfinex","SOLUSD",1721870008120,45.0,176.06,175.93,0.768809]
["bitfinex","SOLUSD",1721870008420,5.6786,176.1,175.93,0.768809]
["bitfinex","SOLUSD",1721870008595,45.0,176.09,175.93,0.768809]
["bitfinex","SOLUSD",1721870008999,50.679,176.09,175.93,0.768809]
["bitfinex","SOLUSD",1721870009307,45.0,176.09,175.93,0.768809]
["bitfinex","SOLUSD",1721870010618,17.1,176.13,175.93,0.768809]
["bitfinex","SOLUSD",1721870010818,5.678,176.12,175.93,0.768809]
["bitfinex","SOLUSD",1721870011001,17.1,176.12,175.93,0.768809]
["bitfinex","SOLUSD",1721870011226,38.83,176.03,175.93,0.768809]
["bitfinex","SOLUSD",1721870011436,17.1,176.02,175.93,0.768809]
["bitfinex","SOLUSD",1721870011648,38.83,175.98,175.93,0.768809]
["bitfinex","SOLUSD",1721870011837,45.0,175.97,175.93,0.768809]
["bitfinex","SOLUSD",1721870012151,5.6834,175.95,175.93,0.768809]
["bitfinex","SOLUSD",1721870012335,45.0,175.94,175.93,0.768809]
["bitfinex","SOLUSD",1721870013639,16.1488,176.0,175.93,0.768809]
["bitfinex","SOLUSD",1721870013844,5.6837,175.94,175.93,0.768809]
["bitfinex","SOLUSD",1721870014054,44.5131,175.96,175.93,0.768809]
["bitfinex","SOLUSD",1721870014220,38.83,175.96,175.93,0.768809]
["bitfinex","SOLUSD",1721870014919,16.1488,176.0,175.93,0.768809]
["bitfinex","SOLUSD",1721870015243,5.684,175.94,175.69,5.04935644]
["bitfinex","SOLUSD",1721870015648,5.6844,175.92,175.69,5.04935644]
["bitfinex","SOLUSD",1721870015820,38.83,175.96,175.67,0.97480895]
["bitfinex","SOLUSD",1721870015821,55.93,175.91,175.67,0.97480895]
["bitfinex","SOLUSD",1721870016023,55.93,175.91,175.59,20.0]
["bitfinex","SOLUSD",1721870016242,38.83,175.91,175.58,20.0]
["bitfinex","SOLUSD",1721870016416,38.83,175.91,175.61,0.97504572]
["bitfinex","SOLUSD",1721870016620,5.686,175.87,175.61,0.97504572]
["bitfinex","SOLUSD",1721870016926,45.0,175.86,175.61,0.97504572]
["bitfinex","SOLUSD",1721870017123,83.83,175.86,175.61,0.97504572]
["bitfinex","SOLUSD",1721870017422,89.5165,175.86,175.61,0.97504572]
["bitfinex","SOLUSD",1721870017624,5.6871,175.84,175.61,0.97504572]
["bitfinex","SOLUSD",1721870017825,5.6882,175.81,175.61,0.97504572]
["bitfinex","SOLUSD",1721870018019,38.83,176.03,175.74,20.0]
["bitfinex","SOLUSD",1721870018224,38.83,176.03,175.7,3.6403]
["bitfinex","SOLUSD",1721870018424,38.83,176.03,175.75,20.0]
["bitfinex","SOLUSD",1721870018639,38.83,176.03,175.74,58.83]
["bitfinex","SOLUSD",1721870018837,38.83,176.03,175.7,23.6403]
["bitfinex","SOLUSD",1721870019036,38.83,176.1,175.76,20.0]
["bitfinex","SOLUSD",1721870019257,38.83,176.1,175.82,20.0]
["bitfinex","SOLUSD",1721870019421,15.6309,176.12,175.85,58.83]
["bitfinex","SOLUSD",1721870019620,15.6309,176.12,175.87,20.0]
["bitfinex","SOLUSD",1721870019841,15.6309,176.12,175.86,23.6426]
["bitfinex","SOLUSD",1721870019842,15.6309,176.12,175.88,20.0]
["bitfinex","SOLUSD",1721870020359,5.6793,176.08,175.86,3.6426]
["bitfinex","SOLUSD",1721870020525,5.6787,176.1,175.86,3.6426]
["bitfinex","SOLUSD",1721870020725,15.6309,176.12,175.86,23.6426]
["bitfinex","SOLUSD",1721870021031,15.16416277,176.18,175.92,20.0]
["bitfinex","SOLUSD",1721870021032,5.676,176.18,175.92,20.0]
["bitfinex","SOLUSD",1721870021227,15.3172,176.19,175.98,20.0]
["bitfinex","SOLUSD",1721870021421,38.83,176.24,175.99,20.0]
["bitfinex","SOLUSD",1721870021422,5.6743,176.24,175.99,20.0]
["bitfinex","SOLUSD",1721870021632,6.4845,176.28,175.99,20.0]
["bitfinex","SOLUSD",1721870021956,5.6755,176.2,175.99,20.0]
["bitfinex","SOLUSD",1721870022126,5.6745,176.23,175.96,40.0]
["bitfinex","SOLUSD",1721870022327,0.9980809,176.26,175.98,20.0]
["bitfinex","SOLUSD",1721870022530,6.4845,176.24,175.99,20.0]
["bitfinex","SOLUSD",1721870022945,0.9980809,176.26,175.99,20.0]
["bitfinex","SOLUSD",1721870023164,24.5825809,176.26,175.99,20.0]
["bitfinex","SOLUSD",1721870023327,13.1560809,176.26,175.97,38.83]
["bitfinex","SOLUSD",1721870023526,0.9980809,176.26,176.02,20.0]
["bitfinex","SOLUSD",1721870023844,0.9980809,176.26,176.05,20.0]
["bitfinex","SOLUSD",1721870024148,5.6746,176.23,176.06,20.0]
["bitfinex","SOLUSD",1721870024326,0.9980809,176.26,176.04,3.6426]
["bitfinex","SOLUSD",1721870024526,5.6738,176.25,176.04,3.6426]
["bitfinex","SOLUSD",1721870024728,0.9980809,176.26,176.04,3.6426]
["bitfinex","SOLUSD",1721870025337,5.6739,176.25,176.04,3.6426]
["bitfinex","SOLUSD",1721870025534,0.9980809,176.26,176.04,3.6426]
["bitfinex","SOLUSD",1721870025754,39.7380809,176.26,176.04,3.6426]
["bitfinex","SOLUSD",1721870025934,5.6748,176.22,176.04,3.6426]
["bitfinex","SOLUSD",1721870026468,5.6752,176.21,176.04,3.6426]
["bitfinex","SOLUSD",1721870026762,5.675,176.22,176.04,3.6426]
["bitfinex","SOLUSD",1721870026940,50.674,176.25,176.04,3.6426]
["bitfinex","SOLUSD",1721870027257,45.0,176.25,176.04,3.6426]
["bitfinex","SOLUSD",1721870027438,5.6758,176.19,176.04,3.6426]
["bitfinex","SOLUSD",1721870027645,5.6758,176.19,175.95,62.3826]
["bitfinex","SOLUSD",1721870027825,5.6763,176.17,175.95,42.3826]
["bitfinex","SOLUSD",1721870028142,76.2849,176.25,175.97,20.0]
["bitfinex","SOLUSD",1721870028461,7.09352169,176.24,175.99,20.0]
["bitfinex","SOLUSD",1721870028663,46.41918867,176.23,176.0,1.13535093]
["bitfinex","SOLUSD",1721870028959,5.6746,176.23,176.0,1.13535093]
["bitfinex","SOLUSD",1721870029157,1.41902848,176.23,176.0,1.13535093]
["bitfinex","SOLUSD",1721870029335,17.1,176.22,176.0,1.13535093]
["bitfinex","SOLUSD",1721870029533,38.74,176.2,176.01,1.13586772]
["bitfinex","SOLUSD",1721870029869,1.41974182,176.19,175.96,1.13579346]
["bitfinex","SOLUSD",1721870030051,5.6771,176.15,175.96,1.13579346]
["bitfinex","SOLUSD",1721870030251,46.41974182,176.19,175.96,1.13579346]
["bitfinex","SOLUSD",1721870030767,1.41957086,176.18,175.96,1.13579346]
["bitfinex","SOLUSD",1721870030933,50.6758,176.19,175.96,1.13579346]
["bitfinex","SOLUSD",1721870031133,50.6758,176.19,175.96,21.13579346]
["bitfinex","SOLUSD",1721870031329,7.09397086,176.23,175.97,20.0]
["bitfinex","SOLUSD",1721870031534,17.1,176.2,175.98,1.13544117]
["bitfinex","SOLUSD",1721870031755,17.1,176.2,175.97,20.0]
["bitfinex","SOLUSD",1721870031756,17.1,176.16,175.97,1.13571814]
["bitfinex","SOLUSD",1721870031960,5.6785,176.11,175.97,1.13571814]
["bitfinex","SOLUSD",1721870032138,5.6784,176.11,175.96,1.13609134]
["bitfinex","SOLUSD",1721870032337,18.52011417,176.1,175.87,1.13612621]
["bitfinex","SOLUSD",1721870032534,17.1,176.1,175.87,1.13612621]
["bitfinex","SOLUSD",1721870032747,5.6796,176.07,175.87,1.13612621]
["bitfinex","SOLUSD",1721870032957,45.0,176.09,175.87,1.13612621]
["bitfinex","SOLUSD",1721870033156,18.5202629,176.08,175.87,1.13612621]
["bitfinex","SOLUSD",1721870033348,1.42043369,176.07,175.87,1.13612621]
["bitfinex","SOLUSD",1721870033660,5.6788,176.1,175.87,1.13612621]
["bitfinex","SOLUSD",1721870033868,1.42019758,176.14,175.9,58.74]
["bitfinex","SOLUSD",1721870034159,14.185,176.25,175.93,20.0]
["bitfinex","SOLUSD",1721870034357,1.41957259,176.24,175.95,58.74]
["bitfinex","SOLUSD",1721870034539,1.41927623,176.23,175.97,20.0]
["bitfinex","SOLUSD",1721870034860,1.41927623,176.23,175.98,9.43423723]
["bitfinex","SOLUSD",1721870035043,1.41927623,176.23,175.99,20.0]
["bitfinex","SOLUSD",1721870035247,18.51927623,176.23,176.0,1.13577478]
["bitfinex","SOLUSD",1721870035559,55.84,176.19,175.96,21.13576549]
["bitfinex","SOLUSD",1721870035859,5.6777,176.13,175.97,20.0]
["bitfinex","SOLUSD",1721870036034,1.42001117,176.12,175.98,1.13600894]
["bitfinex","SOLUSD",1721870036232,1.41987851,176.17,175.92,1.1359028]
["bitfinex","SOLUSD",1721870036432,1.61481892,176.16,175.93,1.13600916]
["bitfinex","SOLUSD",1721870036634,1.4199903,176.15,175.93,1.13600916]
["bitfinex","SOLUSD",1721870036856,1.42016098,176.14,175.93,1.13600916]
["bitfinex","SOLUSD",1721870037052,5.6798,176.07,175.86,1.13625295]
["bitfinex","SOLUSD",1721870037262,1.4203943,176.06,175.86,1.13625295]
["bitfinex","SOLUSD",1721870037445,3.03521322,176.06,175.86,1.13625295]
["bitfinex","SOLUSD",1721870037860,5.6823,175.99,175.85,4.77932993]
["bitfinex","SOLUSD",1721870038154,1.61481892,175.98,175.86,1.1367856]
["bitfinex","SOLUSD",1721870038662,1.61481892,175.98,175.85,3.6426]
["bitfinex","SOLUSD",1721870038862,1.61481892,175.98,175.86,1.13674325]
["bitfinex","SOLUSD",1721870039060,1.61481892,175.98,175.85,3.6426]
["bitfinex","SOLUSD",1721870039261,1.42110222,175.97,175.8,1.13668132]
["bitfinex","SOLUSD",1721870039432,1.42110222,175.97,175.77,3.6426]
["bitfinex","SOLUSD",1721870039433,1.61481892,175.96,175.78,1.13721802]
["bitfinex","SOLUSD",1721870039637,1.42159692,175.95,175.77,3.6426]
["bitfinex","SOLUSD",1721870039837,5.6842,175.93,175.78,1.13731025]
["bitfinex","SOLUSD",1721870040068,1.61481892,175.92,175.78,1.13731025]
["bitfinex","SOLUSD",1721870040635,1.42156556,175.91,175.77,3.6426]
["bitfinex","SOLUSD",1721870040966,1.61481892,175.9,175.78,1.13733287]
["bitfinex","SOLUSD",1721870042341,1.61481892,175.9,175.77,4.77968376]
["bitfinex","SOLUSD",1721870042539,1.61481892,175.9,175.79,1.13737868]
["bitfinex","SOLUSD",1721870042771,1.61481892,175.9,175.8,1.13703009]
["bitfinex","SOLUSD",1721870043873,1.61481892,175.9,175.81,20.0]
["bitfinex","SOLUSD",1721870044044,1.61481892,175.9,175.82,21.13670038]
["bitfinex","SOLUSD",1721870044367,1.61481892,175.9,175.83,20.0]
["bitfinex","SOLUSD",1721870044568,1.61481892,175.9,175.83,1.13694596]
["bitfinex","SOLUSD",1721870044878,1.61481892,175.9,175.69,20.0]
["bitfinex","SOLUSD",1721870044879,17.1,175.86,175.71,1.13696659]
["bitfinex","SOLUSD",1721870045041,20.13695063,175.85,175.71,1.13696659]
["bitfinex","SOLUSD",1721870045357,20.13695063,175.85,175.65,1.13786053]
["bitfinex","SOLUSD",1721870045559,17.1,175.81,175.65,1.13786053]
["bitfinex","SOLUSD",1721870045747,46.42267948,175.8,175.64,3.6426]
["bitfinex","SOLUSD",1721870045945,1.61481892,175.84,175.65,1.13817934]
["bitfinex","SOLUSD",1721870046672,1.61481892,175.84,175.66,20.0]
["bitfinex","SOLUSD",1721870046883,1.61481892,175.84,175.71,20.0]
["bitfinex","SOLUSD",1721870047068,1.61481892,175.84,175.72,1.13725883]
["bitfinex","SOLUSD",1721870048236,1.61481892,175.84,175.73,1.13751406]
["bitfinex","SOLUSD",1721870048440,1.61481892,175.84,175.74,1.13726562]
["bitfinex","SOLUSD",1721870048680,1.61481892,175.84,175.69,1.13756374]
["bitfinex","SOLUSD",1721870048863,1.42211104,175.83,175.69,1.13756374]
["bitfinex","SOLUSD",1721870049082,1.61481892,175.82,175.69,1.13756374]
["bitfinex","SOLUSD",1721870049771,1.61481892,175.82,175.72,20.0]
["bitfinex","SOLUSD",1721870050082,1.892e-05,175.82,175.74,20.0]
["bitfinex","SOLUSD",1721870050380,1.892e-05,175.82,175.73,1.13713494]
["bitfinex","SOLUSD",1721870050381,15.1648,176.02,175.76,58.74]
["bitfinex","SOLUSD",1721870050581,1.42112294,176.04,175.79,20.0]
["bitfinex","SOLUSD",1721870050788,1.42112294,176.04,175.8,21.13654992]
["bitfinex","SOLUSD",1721870050966,1.42112294,176.04,175.81,20.0]
["bitfinex","SOLUSD",1721870051167,1.42112294,176.04,175.82,1.13666859]
["bitfinex","SOLUSD",1721870051384,5.6832,175.96,175.78,1.13687021]
["bitfinex","SOLUSD",1721870051562,1.42131427,176.01,175.78,1.13687021]
["bitfinex","SOLUSD",1721870051888,17.1,176.09,175.8,20.0]
["bitfinex","SOLUSD",1721870052080,1.42105924,176.07,175.82,20.0]
["bitfinex","SOLUSD",1721870052288,1.42055579,176.09,175.85,20.0]
["bitfinex","SOLUSD",1721870052593,21.6209,176.11,175.87,20.0]
["bitfinex","SOLUSD",1721870052764,15.1648,176.11,175.88,21.13611427]
["bitfinex","SOLUSD",1721870052968,7.09601209,176.18,175.93,20.0]
["bitfinex","SOLUSD",1721870053186,1.41957384,176.17,175.94,21.13565907]
["bitfinex","SOLUSD",1721870053371,1.41957384,176.17,175.94,41.13565907]
["bitfinex","SOLUSD",1721870053569,7.09597384,176.17,175.94,21.13565907]
["bitfinex","SOLUSD",1721870053897,1.41957384,176.17,175.94,1.13565907]
["bitfinex","SOLUSD",1721870054387,1.41957384,176.17,175.96,20.0]
["bitfinex","SOLUSD",1721870054585,1.41957384,176.17,175.97,21.13580376]
["bitfinex","SOLUSD",1721870054788,7.09597384,176.17,175.98,20.0]
["bitfinex","SOLUSD",1721870055101,1.41957384,176.17,175.93,1.13602977]
["bitfinex","SOLUSD",1721870055400,5.6795,176.07,175.92,1.13609274]
["bitfinex","SOLUSD",1721870055692,17.1,176.16,175.86,1.1363501]
["bitfinex","SOLUSD",1721870055693,22.7809,176.03,175.86,1.1363501]
["bitfinex","SOLUSD",1721870055878,1.42076915,176.02,175.86,1.1363501]
["bitfinex","SOLUSD",1721870056064,1.42065009,176.02,175.86,1.1363501]
["bitfinex","SOLUSD",1721870056269,1.42087613,176.01,175.86,1.1363501]
["bitfinex","SOLUSD",1721870056477,1.42087613,176.01,175.77,20.0]
["bitfinex","SOLUSD",1721870056478,7.10237613,176.01,175.78,1.13670273]
["bitfinex","SOLUSD",1721870056686,1.42087613,176.01,175.78,1.13670273]
["bitfinex","SOLUSD",1721870057196,17.1,175.97,175.78,1.13670273]
["bitfinex","SOLUSD",1721870057361,1.42115995,175.96,175.78,1.13670273]
["bitfinex","SOLUSD",1721870057566,6.6331,176.02,175.79,20.0]
["bitfinex","SOLUSD",1721870057767,5.71760543,176.07,175.81,20.0]
["bitfinex","SOLUSD",1721870057968,1.42057062,176.07,175.82,1.1364565]
["bitfinex","SOLUSD",1721870058170,17.1,176.09,175.86,20.0]
["bitfinex","SOLUSD",1721870058369,18.52056553,176.09,175.87,1.13624457]
["bitfinex","SOLUSD",1721870058580,17.1,176.07,175.87,1.13624457]
["bitfinex","SOLUSD",1721870058795,17.1,176.03,175.87,1.13624457]
["bitfinex","SOLUSD",1721870059277,17.1,176.03,175.88,1.13649353]
["bitfinex","SOLUSD",1721870059688,1.42061494,176.02,175.82,1.13657287]
["bitfinex","SOLUSD",1721870059898,18.52087451,176.01,175.83,1.13669961]
["bitfinex","SOLUSD",1721870060093,1.42087466,176.07,175.83,21.13669961]
["bitfinex","SOLUSD",1721870060291,18.52087466,176.07,175.85,20.0]
["bitfinex","SOLUSD",1721870060490,17.1,176.07,175.86,1.13638499]
["bitfinex","SOLUSD",1721870060687,1.42048124,176.1,175.86,21.13638499]
["bitfinex","SOLUSD",1721870061304,6.2253,176.11,175.9,20.0]
["bitfinex","SOLUSD",1721870061510,16.79310221,176.14,175.93,20.0]
["bitfinex","SOLUSD",1721870061511,15.3729,176.14,175.93,20.0]
["bitfinex","SOLUSD",1721870061793,1.41981533,176.17,175.95,23.6426]
["bitfinex","SOLUSD",1721870061970,1.41981533,176.17,175.96,21.13578716]
["bitfinex","SOLUSD",1721870062171,17.1,176.12,175.96,21.13578716]
["bitfinex","SOLUSD",1721870062379,5.6777,176.13,175.96,21.13578716]
["bitfinex","SOLUSD",1721870062682,1.42001006,176.11,175.89,1.13609759]
["bitfinex","SOLUSD",1721870062890,20.0,176.18,175.84,1.13648787]
["bitfinex","SOLUSD",1721870062891,5.6812,176.02,175.84,1.13648787]
["bitfinex","SOLUSD",1721870063077,1.42092665,176.01,175.84,1.13648787]
["bitfinex","SOLUSD",1721870063803,5.6835,175.95,175.78,1.13660772]
["bitfinex","SOLUSD",1721870063982,1.42114201,175.99,175.78,1.13660772]
["bitfinex","SOLUSD",1721870064192,1.42132709,175.98,175.78,1.13660772]
["bitfinex","SOLUSD",1721870064377,1.42124135,176.02,175.78,1.13660772]
["bitfinex","SOLUSD",1721870064693,18.52120438,176.01,175.78,21.13660772]
["bitfinex","SOLUSD",1721870065103,46.42091724,176.02,175.8,20.0]
["bitfinex","SOLUSD",1721870065270,20.0,176.13,175.75,3.6426]
["bitfinex","SOLUSD",1721870065271,1.42074914,176.08,175.84,20.0]
["bitfinex","SOLUSD",1721870065481,20.0,176.18,175.89,20.0]
["bitfinex","SOLUSD",1721870065482,40.16049495,176.15,175.89,20.0]
["bitfinex","SOLUSD",1721870065700,16.4131,176.18,175.86,38.74]
["bitfinex","SOLUSD",1721870065701,0.2571375,176.08,175.94,20.0]
["bitfinex","SOLUSD",1721870066001,0.2571375,176.08,175.9,21.13585889]
["bitfinex","SOLUSD",1721870066002,0.2571375,176.08,175.95,46.13577487]
["bitfinex","SOLUSD",1721870066209,0.2571375,176.08,175.92,1.13614656]
["bitfinex","SOLUSD",1721870066496,17.1,176.07,175.92,1.13632095]
["bitfinex","SOLUSD",1721870066701,1.42041025,176.06,175.9,20.0]
["bitfinex","SOLUSD",1721870066904,18.52041025,176.06,175.87,21.1363282]
["bitfinex","SOLUSD",1721870067072,17.1,176.02,175.87,1.1363282]
["bitfinex","SOLUSD",1721870067279,1.42082328,176.01,175.84,1.13665862]
["bitfinex","SOLUSD",1721870067504,1.42082328,176.01,175.81,1.13687059]
["bitfinex","SOLUSD",1721870067505,17.1,176.0,175.81,1.13687059]
["bitfinex","SOLUSD",1721870067683,1.42122973,176.0,175.81,1.13687059]
["bitfinex","SOLUSD",1721870067872,24.20312973,176.0,175.81,1.13687059]
["bitfinex","SOLUSD",1721870068095,67.7822,175.99,175.81,1.13687059]
["bitfinex","SOLUSD",1721870068276,1.42126811,175.98,175.81,1.13687059]
["bitfinex","SOLUSD",1721870068478,1.42126811,175.98,175.82,1.13687263]
["bitfinex","SOLUSD",1721870068688,17.1,175.97,175.78,1.13695195]
["bitfinex","SOLUSD",1721870068903,1.42145307,175.96,175.78,1.13695195]
["bitfinex","SOLUSD",1721870069085,18.52144601,175.95,175.78,1.13695195]
["bitfinex","SOLUSD",1721870069484,5.6887,175.79,175.62,1.71423907]
["bitfinex","SOLUSD",1721870069775,1.42267684,175.78,175.62,1.71423907]
["bitfinex","SOLUSD",1721870069976,63.52267684,175.78,175.62,0.5764718]
["bitfinex","SOLUSD",1721870070281,5.6903,175.74,175.62,0.5764718]
["bitfinex","SOLUSD",1721870070482,7.11394007,175.73,175.62,0.5764718]
["bitfinex","SOLUSD",1721870070989,5.6899,175.75,175.62,1.71502283]
["bitfinex","SOLUSD",1721870071199,1.42291496,175.74,175.62,0.5764718]
["bitfinex","SOLUSD",1721870071385,5.6897,175.76,175.62,0.5764718]
["bitfinex","SOLUSD",1721870071577,17.1,175.82,175.62,0.5764718]
["bitfinex","SOLUSD",1721870071578,7.11287886,175.75,175.62,0.5764718]
["bitfinex","SOLUSD",1721870071774,5.6916,175.7,175.62,0.5764718]
["bitfinex","SOLUSD",1721870072007,45.0,175.74,175.62,0.5764718]
["bitfinex","SOLUSD",1721870072008,1.42337206,175.69,175.62,0.5764718]
["bitfinex","SOLUSD",1721870072306,38.52348936,175.73,175.62,0.5764718]
["bitfinex","SOLUSD",1721870072492,5.6916,175.7,175.62,0.5764718]
["bitfinex","SOLUSD",1721870072698,62.1,175.72,175.62,0.5764718]
["bitfinex","SOLUSD",1721870072699,1.42358645,175.69,175.62,0.5764718]
["bitfinex","SOLUSD",1721870073084,1.42331616,175.7,175.62,0.5764718]
["bitfinex","SOLUSD",1721870073289,1.42331616,175.68,175.62,0.5764718]
["bitfinex","SOLUSD",1721870073586,5.69787542,175.74,175.62,0.5764718]
["bitfinex","SOLUSD",1721870073995,7.11364625,175.73,175.62,0.5764718]
["bitfinex","SOLUSD",1721870074311,1.42304625,175.73,175.62,0.5764718]
["bitfinex","SOLUSD",1721870074989,1.4233287,175.75,175.62,0.5764718]
["bitfinex","SOLUSD",1721870075606,14.2267,175.73,175.62,0.5764718]
["bitfinex","SOLUSD",1721870075783,5.693,175.66,175.62,0.5764718]
["bitfinex","SOLUSD",1721870076114,5.6926,175.67,175.62,0.5764718]
["bitfinex","SOLUSD",1721870076402,1.42386621,175.66,175.62,0.5764718]
["bitfinex","SOLUSD",1721870076615,1.42394334,175.69,175.62,0.5764718]
["bitfinex","SOLUSD",1721870077410,5.6932,175.65,175.62,0.5764718]
["bitfinex","SOLUSD",1721870077581,5.6937,175.63,175.62,0.5764718]
["bitfinex","SOLUSD",1721870077780,1.42400275,175.64,175.62,0.5764718]
["bitfinex","SOLUSD",1721870078404,1.42375672,175.67,175.62,0.5764718]
["bitfinex","SOLUSD",1721870078604,5.6937,175.63,175.47,1.1388988]
["bitfinex","SOLUSD",1721870078787,5.6937,175.63,175.43,1.97308285]
["bitfinex","SOLUSD",1721870078788,46.42434194,175.62,175.43,1.97308285]
["bitfinex","SOLUSD",1721870078996,1.42434194,175.62,175.43,1.97308285]
["bitfinex","SOLUSD",1721870079204,1.42400245,175.68,175.44,20.0]
["bitfinex","SOLUSD",1721870079408,1.42400245,175.67,175.45,1.13892988]
["bitfinex","SOLUSD",1721870079594,6.311,175.71,175.47,20.0]
["bitfinex","SOLUSD",1721870079797,6.311,175.71,175.44,38.74]
["bitfinex","SOLUSD",1721870079798,1.42347693,175.7,175.48,1.13878154]
["bitfinex","SOLUSD",1721870080106,1.42347693,175.7,175.49,1.13890437]
["bitfinex","SOLUSD",1721870080626,7.11507693,175.7,175.49,1.13890437]
["bitfinex","SOLUSD",1721870080918,1.42347693,175.7,175.49,1.13890437]
["bitfinex","SOLUSD",1721870081088,6.311,175.71,175.49,21.13890437]
["bitfinex","SOLUSD",1721870081304,7.73435103,175.71,175.5,65.0]
["bitfinex","SOLUSD",1721870081485,1.42340443,175.74,175.52,20.0]
["bitfinex","SOLUSD",1721870081684,1.42334648,175.73,175.53,46.13867719]
["bitfinex","SOLUSD",1721870081910,5.692,175.69,175.54,20.0]
["bitfinex","SOLUSD",1721870082082,29.626,175.78,175.51,1.13890997]
["bitfinex","SOLUSD",1721870082083,1.42363746,175.68,175.51,1.13890997]
["bitfinex","SOLUSD",1721870082284,1.42379621,175.67,175.45,1.13903547]
["bitfinex","SOLUSD",1721870082484,1.42377222,175.7,175.46,21.13901778]
["bitfinex","SOLUSD",1721870082691,1.42377222,175.7,175.46,1.13901778]
["bitfinex","SOLUSD",1721870082911,38.74,175.67,175.43,0.8336093]
["bitfinex","SOLUSD",1721870083115,38.74,175.62,175.43,0.8336093]
["bitfinex","SOLUSD",1721870083285,103.8957,175.61,175.43,0.8336093]
["bitfinex","SOLUSD",1721870083613,86.7957,175.61,175.43,0.8336093]
["bitfinex","SOLUSD",1721870084204,17.1,175.6,175.43,0.8336093]
["bitfinex","SOLUSD",1721870084509,21.7957,175.61,175.43,0.8336093]
["bitfinex","SOLUSD",1721870084812,5.6951,175.59,175.43,0.8336093]
["bitfinex","SOLUSD",1721870085014,5.6976,175.51,175.43,0.8336093]
["bitfinex","SOLUSD",1721870085319,62.1,175.6,175.43,0.8336093]
["bitfinex","SOLUSD",1721870085487,20.0,175.59,175.43,0.8336093]
["bitfinex","SOLUSD",1721870085689,45.0,175.58,175.43,0.8336093]
["bitfinex","SOLUSD",1721870086009,20.0,175.59,175.43,0.8336093]
["bitfinex","SOLUSD",1721870086321,45.0,175.58,175.43,0.8336093]
["bitfinex","SOLUSD",1721870086607,62.1,175.58,175.43,0.8336093]
["bitfinex","SOLUSD",1721870086804,20.0,175.57,175.43,0.8336093]
["bitfinex","SOLUSD",1721870086984,45.0,175.56,175.43,0.8336093]
["bitfinex","SOLUSD",1721870087184,5.697,175.53,175.43,0.8336093]
["bitfinex","SOLUSD",1721870087386,45.0,175.52,175.43,0.8336093]
["bitfinex","SOLUSD",1721870087586,5.698,175.5,175.43,0.8336093]
["bitfinex","SOLUSD",1721870088110,5.6988,175.48,175.43,0.8336093]
["bitfinex","SOLUSD",1721870088312,38.5777,175.46,175.36,0.1541963]
["bitfinex","SOLUSD",1721870088503,27.1771,175.46,175.36,0.1541963]
["bitfinex","SOLUSD",1721870088709,17.1,175.42,175.36,0.1541963]
["bitfinex","SOLUSD",1721870089022,62.1,175.41,175.36,0.1541963]
["bitfinex","SOLUSD",1721870089187,17.1,175.37,175.36,0.1541963]
["bitfinex","SOLUSD",1721870089394,62.1,175.37,175.25,0.8336093]
["bitfinex","SOLUSD",1721870089604,5.7033,175.34,175.25,0.8336093]
["bitfinex","SOLUSD",1721870089783,45.0,175.33,175.25,0.8336093]
["bitfinex","SOLUSD",1721870090499,5.7027,175.36,175.25,0.8336093]
["bitfinex","SOLUSD",1721870090703,5.7033,175.34,175.25,0.8336093]
["bitfinex","SOLUSD",1721870091217,5.7022,175.37,175.25,0.8336093]
["bitfinex","SOLUSD",1721870091406,45.0,175.36,175.25,0.8336093]
["bitfinex","SOLUSD",1721870091606,38.74,175.39,175.25,0.8336093]
["bitfinex","SOLUSD",1721870091790,55.84,175.44,175.25,0.8336093]
["bitfinex","SOLUSD",1721870091986,17.1,175.45,175.25,0.8336093]
["bitfinex","SOLUSD",1721870092217,5.7008,175.42,175.25,0.8336093]
["bitfinex","SOLUSD",1721870092598,21.4777,175.46,175.25,0.8336093]
["bitfinex","SOLUSD",1721870092990,21.4777,175.46,175.25,20.8336093]
["bitfinex","SOLUSD",1721870093320,21.4777,175.46,175.25,0.8336093]
["bitfinex","SOLUSD",1721870093513,5.701,175.41,175.25,0.8336093]
["bitfinex","SOLUSD",1721870093822,21.4777,175.46,175.25,0.8336093]
["bitfinex","SOLUSD",1721870094007,27.1772,175.46,175.25,0.8336093]
["bitfinex","SOLUSD",1721870094199,5.6998,175.45,175.25,0.8336093]
["bitfinex","SOLUSD",1721870094397,5.7006,175.42,175.25,0.8336093]
["bitfinex","SOLUSD",1721870094711,5.7008,175.42,175.25,0.8336093]
["bitfinex","SOLUSD",1721870094931,21.4777,175.46,175.25,0.8336093]
["bitfinex","SOLUSD",1721870095594,21.4777,175.46,175.28,20.0]
["bitfinex","SOLUSD",1721870095792,21.4777,175.46,175.25,20.8336093]
["bitfinex","SOLUSD",1721870095793,6.4099,175.54,175.3,20.0]
["bitfinex","SOLUSD",1721870095996,12.1067,175.54,175.31,20.0]
["bitfinex","SOLUSD",1721870096206,6.4099,175.54,175.31,20.0]
["bitfinex","SOLUSD",1721870096915,17.1,175.53,175.27,20.0]
["bitfinex","SOLUSD",1721870097412,5.6993,175.46,175.27,20.0]
["bitfinex","SOLUSD",1721870097623,5.6993,175.46,175.25,0.8336093]
["bitfinex","SOLUSD",1721870097624,17.1,175.51,175.25,20.8336093]
["bitfinex","SOLUSD",1721870097795,14.2439,175.52,175.26,20.0]
["bitfinex","SOLUSD",1721870097796,17.1,175.49,175.26,20.0]
["bitfinex","SOLUSD",1721870097995,37.1,175.48,175.25,0.8336093]
["bitfinex","SOLUSD",1721870098210,17.1,175.45,175.25,0.8336093]
["bitfinex","SOLUSD",1721870098425,5.701,175.41,175.25,0.8336093]
["bitfinex","SOLUSD",1721870098622,45.0,175.44,175.25,0.8336093]
["bitfinex","SOLUSD",1721870098623,62.1,175.44,175.25,0.8336093]
["bitfinex","SOLUSD",1721870098929,20.0,175.43,175.25,0.8336093]
["bitfinex","SOLUSD",1721870099297,20.0,175.45,175.25,0.8336093]
["bitfinex","SOLUSD",1721870099498,45.0,175.44,175.25,0.8336093]
["bitfinex","SOLUSD",1721870099699,17.1,175.5,175.25,0.8336093]
["bitfinex","SOLUSD",1721870100204,17.1,175.48,175.25,0.8336093]
["bitfinex","SOLUSD",1721870100517,14.2458,175.49,175.25,20.8336093]
["bitfinex","SOLUSD",1721870100724,17.1,175.41,175.25,0.8336093]
["bitfinex","SOLUSD",1721870100899,38.74,175.5,175.25,0.8336093]
["bitfinex","SOLUSD",1721870101099,20.0,175.44,175.25,0.8336093]
["bitfinex","SOLUSD",1721870101318,15.4392,175.4,175.25,0.8336093]
["bitfinex","SOLUSD",1721870101519,6.4013,175.36,175.25,0.8336093]
["bitfinex","SOLUSD",1721870101897,15.4392,175.4,175.25,0.8336093]
["bitfinex","SOLUSD",1721870102096,6.4013,175.44,175.25,0.8336093]
["bitfinex","SOLUSD",1721870102508,15.4999,175.46,175.25,0.8336093]
["bitfinex","SOLUSD",1721870102716,6.3941,175.52,175.27,20.0]
["bitfinex","SOLUSD",1721870103028,44.44822619,175.55,175.26,3.6426]
["bitfinex","SOLUSD",1721870103029,5.70822619,175.55,175.3,20.0]
["bitfinex","SOLUSD",1721870103338,5.70822619,175.55,175.26,3.6426]
["bitfinex","SOLUSD",1721870103339,5.70822619,175.55,175.31,38.74]
["bitfinex","SOLUSD",1721870103510,5.70822619,175.55,175.37,20.0]
["bitfinex","SOLUSD",1721870103822,15.1038,175.65,175.41,20.0]
["bitfinex","SOLUSD",1721870104005,15.1038,175.65,175.42,20.0]
["bitfinex","SOLUSD",1721870104628,6.1067,175.68,175.42,38.74]
["bitfinex","SOLUSD",1721870104832,17.1,175.67,175.43,20.0]
["bitfinex","SOLUSD",1721870105131,17.1,175.64,175.43,20.0]
["bitfinex","SOLUSD",1721870105305,22.7942,175.62,175.4,3.6426]
["bitfinex","SOLUSD",1721870105511,38.74,175.65,175.4,3.6426]
["bitfinex","SOLUSD",1721870105820,20.0,175.64,175.4,3.6426]
["bitfinex","SOLUSD",1721870106031,6.1067,175.68,175.41,20.0]
["bitfinex","SOLUSD",1721870106207,6.1067,175.68,175.43,20.0]
["bitfinex","SOLUSD",1721870106401,38.74,175.7,175.45,20.0]
["bitfinex","SOLUSD",1721870106616,38.74,175.7,175.4,3.6426]
["bitfinex","SOLUSD",1721870106617,6.4718,175.76,175.52,20.0]
["bitfinex","SOLUSD",1721870106815,6.4718,175.76,175.54,20.0]
["bitfinex","SOLUSD",1721870107008,38.74,175.8,175.55,20.0]
["bitfinex","SOLUSD",1721870107612,5.6919,175.69,175.53,20.0]
["bitfinex","SOLUSD",1721870107925,44.44081269,175.8,175.43,40.0]
["bitfinex","SOLUSD",1721870107926,5.6896,175.76,175.49,20.0]
["bitfinex","SOLUSD",1721870108148,44.44081269,175.8,175.52,20.0]
["bitfinex","SOLUSD",1721870108307,5.70081269,175.8,175.54,20.0]
["bitfinex","SOLUSD",1721870108508,5.6881,175.81,175.57,23.6426]
["bitfinex","SOLUSD",1721870108812,0.97591879,175.88,175.63,20.0]
["bitfinex","SOLUSD",1721870109018,0.97591879,175.88,175.66,20.0]
["bitfinex","SOLUSD",1721870109216,0.8336093,175.9,175.67,21.31681733]
["bitfinex","SOLUSD",1721870109527,0.8336093,175.9,175.68,1.31674237]
["bitfinex","SOLUSD",1721870109738,0.8336093,175.9,175.69,4.6325]
["bitfinex","SOLUSD",1721870109908,0.8336093,175.9,175.7,21.31659249]
["bitfinex","SOLUSD",1721870110104,0.8336093,175.9,175.71,1.31651756]
["bitfinex","SOLUSD",1721870110305,5.6862,175.87,175.71,1.31651756]
["bitfinex","SOLUSD",1721870110509,0.8336093,175.9,175.71,1.31651756]
["bitfinex","SOLUSD",1721870111033,0.8336093,175.9,175.74,17.5]
["bitfinex","SOLUSD",1721870111250,0.8336093,175.9,175.75,21.31621793]
["bitfinex","SOLUSD",1721870111408,0.8336093,175.9,175.76,1.31614304]
["bitfinex","SOLUSD",1721870115023,0.8336093,175.9,175.69,4.6325]
["bitfinex","SOLUSD",1721870115239,0.8336093,175.9,175.69,11.18183911]
["bitfinex","SOLUSD",1721870115440,0.8336093,175.9,175.7,26.54933911]
["bitfinex","SOLUSD",1721870115618,0.8336093,175.9,175.69,4.6325]
["bitfinex","SOLUSD",1721870115824,0.8336093,175.9,175.71,20.0]
["bitfinex","SOLUSD",1721870116030,1.42177074,175.89,175.72,1.13741659]
["bitfinex","SOLUSD",1721870116229,7.10717074,175.89,175.71,31.13741717]
["bitfinex","SOLUSD",1721870116532,1.42177074,175.89,175.71,30.0]
["bitfinex","SOLUSD",1721870116735,1.42177074,175.89,175.69,3.6426]
["bitfinex","SOLUSD",1721870116941,1.42177074,175.89,175.65,1.13788851]
["bitfinex","SOLUSD",1721870117452,17.1,175.87,175.65,1.13788851]
["bitfinex","SOLUSD",1721870117652,83.52246208,175.86,175.65,1.13788851]
["bitfinex","SOLUSD",1721870117829,5.6874,175.83,175.63,1.13803201]
["bitfinex","SOLUSD",1721870118031,1.42264548,175.82,175.63,1.13803201]
["bitfinex","SOLUSD",1721870118350,20.0,175.84,175.64,20.0]
["bitfinex","SOLUSD",1721870118536,1.42260743,175.85,175.65,1.13777078]
["bitfinex","SOLUSD",1721870118741,1.42221492,175.84,175.65,21.13777078]
["bitfinex","SOLUSD",1721870119047,1.42221492,175.84,175.65,1.13777078]
["bitfinex","SOLUSD",1721870119252,5.6884,175.8,175.62,1.13785008]
["bitfinex","SOLUSD",1721870119452,1.42293339,175.79,175.61,4.78045008]
["bitfinex","SOLUSD",1721870119753,5.6901,175.75,175.56,1.13848672]
["bitfinex","SOLUSD",1721870119940,5.6901,175.75,175.53,3.6426]
["bitfinex","SOLUSD",1721870119941,5.6906,175.73,175.53,3.6426]
["bitfinex","SOLUSD",1721870120134,46.42359463,175.72,175.53,3.6426]
["bitfinex","SOLUSD",1721870120327,63.52359463,175.72,175.52,1.1388832]
["bitfinex","SOLUSD",1721870120545,5.6929,175.66,175.47,22.812809]
["bitfinex","SOLUSD",1721870120743,46.42406184,175.65,175.47,23.95205847]
["bitfinex","SOLUSD",1721870120943,23.1108,175.62,175.4,1.13930882]
["bitfinex","SOLUSD",1721870121134,18.52434149,175.61,175.41,1.13947319]
["bitfinex","SOLUSD",1721870121339,23.1108,175.62,175.41,1.13947319]
["bitfinex","SOLUSD",1721870121340,1.42438609,175.6,175.41,1.13947319]
["bitfinex","SOLUSD",1721870121736,1.42438609,175.6,175.35,1.1397228]
["bitfinex","SOLUSD",1721870121924,1.42438609,175.6,175.34,29.29426609]
["bitfinex","SOLUSD",1721870121925,1.42438609,175.6,175.36,1.13986367]
["bitfinex","SOLUSD",1721870122131,1.42438609,175.6,175.35,1.13993442]
["bitfinex","SOLUSD",1721870122132,17.1,175.55,175.35,1.13993442]
["bitfinex","SOLUSD",1721870122347,1.4248187,175.6,175.35,21.13993442]
["bitfinex","SOLUSD",1721870122555,5.70873877,175.61,175.41,20.0]
["bitfinex","SOLUSD",1721870122727,16.4636,175.62,175.45,20.0]
["bitfinex","SOLUSD",1721870123062,6.6612,175.7,175.48,20.0]
["bitfinex","SOLUSD",1721870123228,17.1,175.69,175.49,22.45705444]
["bitfinex","SOLUSD",1721870123429,17.1,175.69,175.5,40.05809288]
["bitfinex","SOLUSD",1721870123430,1.42352073,175.69,175.5,40.05809288]
["bitfinex","SOLUSD",1721870123639,22.06,175.8,175.55,20.0]
["bitfinex","SOLUSD",1721870123838,22.06,175.8,175.56,21.13829311]
["bitfinex","SOLUSD",1721870123839,1.42286639,175.79,175.56,21.13829311]
["bitfinex","SOLUSD",1721870124158,18.52286639,175.79,175.56,21.13829311]
["bitfinex","SOLUSD",1721870124466,5.6905,175.73,175.56,21.13829311]
["bitfinex","SOLUSD",1721870124634,18.52336321,175.72,175.55,1.13837892]
["bitfinex","SOLUSD",1721870124829,18.52336321,175.72,175.51,1.31801778]
["bitfinex","SOLUSD",1721870124830,18.52336321,175.72,175.56,1.3176424]
["bitfinex","SOLUSD",1721870125037,1.42336321,175.72,175.56,1.3176424]
["bitfinex","SOLUSD",1721870125258,1.42336321,175.72,175.57,1.13872486]
["bitfinex","SOLUSD",1721870125632,1.42336321,175.72,175.58,1.31749231]
["bitfinex","SOLUSD",1721870126032,17.1,175.71,175.58,1.31749231]
["bitfinex","SOLUSD",1721870126259,17.1,175.69,175.58,1.31749231]
["bitfinex","SOLUSD",1721870126458,27.11502477,175.7,175.54,0.0486433]
["bitfinex","SOLUSD",1721870126459,17.1,175.62,175.54,0.0486433]
["bitfinex","SOLUSD",1721870126639,1.42424099,175.61,175.54,0.0486433]
["bitfinex","SOLUSD",1721870126838,1.4243177,175.6,175.54,0.0486433]
["bitfinex","SOLUSD",1721870127662,1.4241331,175.65,175.54,0.0486433]
["bitfinex","SOLUSD",1721870127875,21.6898,175.66,175.54,0.0486433]
["bitfinex","SOLUSD",1721870127876,15.0293,175.66,175.54,0.0486433]
["bitfinex","SOLUSD",1721870128239,1.42340379,175.71,175.54,0.0486433]
["bitfinex","SOLUSD",1721870128439,6.1774,175.72,175.54,1.18733872]
["bitfinex","SOLUSD",1721870128440,23.2774,175.72,175.54,1.18733872]
["bitfinex","SOLUSD",1721870128758,1.42336927,175.7,175.54,1.18733872]
["bitfinex","SOLUSD",1721870129157,18.52336927,175.7,175.54,0.0486433]
["bitfinex","SOLUSD",1721870129457,17.1,175.63,175.54,0.0486433]
["bitfinex","SOLUSD",1721870129659,1.42424354,175.62,175.54,0.0486433]
["bitfinex","SOLUSD",1721870130171,1.42409732,175.7,175.54,0.0486433]
["bitfinex","SOLUSD",1721870131052,18.52409732,175.7,175.54,0.0486433]
["bitfinex","SOLUSD",1721870131366,17.1,175.69,175.54,0.0486433]
["bitfinex","SOLUSD",1721870131565,1.42371214,175.68,175.54,0.0486433]
["bitfinex","SOLUSD",1721870131758,1.42380009,175.67,175.54,0.0486433]
["bitfinex","SOLUSD",1721870132863,18.52380009,175.67,175.54,0.0486433]
["bitfinex","SOLUSD",1721870133071,17.1,175.65,175.54,0.0486433]
["bitfinex","SOLUSD",1721870133273,1.42382669,175.64,175.54,0.0486433]
["bitfinex","SOLUSD",1721870133740,1.42349984,175.71,175.54,0.0486433]
["bitfinex","SOLUSD",1721870133938,17.1,175.68,175.54,0.0486433]
["bitfinex","SOLUSD",1721870134170,1.42363458,175.7,175.54,1.18755096]
["bitfinex","SOLUSD",1721870134353,6.1774,175.72,175.54,1.18755096]
["bitfinex","SOLUSD",1721870134547,1.42328462,175.71,175.54,1.18755096]
["bitfinex","SOLUSD",1721870134744,1.42346051,175.7,175.54,1.18755096]
["bitfinex","SOLUSD",1721870134947,17.1,175.63,175.54,0.0486433]
["bitfinex","SOLUSD",1721870135143,40.16394171,175.69,175.54,0.0486433]
["bitfinex","SOLUSD",1721870135144,22.7946,175.61,175.54,0.0486433]
["bitfinex","SOLUSD",1721870135459,1.42438472,175.6,175.54,0.0486433]
["bitfinex","SOLUSD",1721870136170,7.11918472,175.6,175.54,0.0486433]
["bitfinex","SOLUSD",1721870136357,62.1,175.59,175.54,0.0486433]
["bitfinex","SOLUSD",1721870136552,22.7963,175.55,175.54,0.0486433]
["bitfinex","SOLUSD",1721870136755,16.5903,175.58,175.54,0.0486433]
["bitfinex","SOLUSD",1721870137150,17.1,175.55,175.54,0.0486433]
["bitfinex","SOLUSD",1721870137355,17.1,175.53,175.36,0.7996431]
["bitfinex","SOLUSD",1721870137555,17.1,175.51,175.36,0.7996431]
["bitfinex","SOLUSD",1721870137867,45.0,175.55,175.36,0.7996431]
["bitfinex","SOLUSD",1721870137868,5.6973,175.53,175.36,0.7996431]
["bitfinex","SOLUSD",1721870138176,45.0,175.55,175.36,0.7996431]
["bitfinex","SOLUSD",1721870138177,17.1,175.5,175.36,0.7996431]
["bitfinex","SOLUSD",1721870138543,17.1,175.51,175.36,0.7996431]
["bitfinex","SOLUSD",1721870138748,1.42527072,175.5,175.36,0.7996431]
["bitfinex","SOLUSD",1721870138943,1.42528497,175.54,175.37,1.14022798]
["bitfinex","SOLUSD",1721870139159,1.42528497,175.54,175.36,0.7996431]
["bitfinex","SOLUSD",1721870139160,1.42528497,175.51,175.36,1.93962118]
["bitfinex","SOLUSD",1721870139565,1.42528497,175.51,175.36,0.7996431]
["bitfinex","SOLUSD",1721870139765,18.52528497,175.51,175.36,0.7996431]
["bitfinex","SOLUSD",1721870140072,24.22308497,175.51,175.36,0.7996431]
["bitfinex","SOLUSD",1721870140271,1.42532865,175.54,175.36,0.7996431]
["bitfinex","SOLUSD",1721870140444,1.42490775,175.56,175.37,1.1399262]
["bitfinex","SOLUSD",1721870140648,1.42490775,175.56,175.37,21.1399262]
["bitfinex","SOLUSD",1721870141266,22.2859,175.58,175.38,20.0]
["bitfinex","SOLUSD",1721870141267,1.42475789,175.57,175.38,20.0]
["bitfinex","SOLUSD",1721870141470,33.6903,175.58,175.39,1.13957966]
["bitfinex","SOLUSD",1721870141660,1.42447457,175.56,175.38,21.13954143]
["bitfinex","SOLUSD",1721870141977,24.22067457,175.56,175.38,20.0]
["bitfinex","SOLUSD",1721870142154,1.42447457,175.56,175.39,1.13982922]
["bitfinex","SOLUSD",1721870142350,7.12057457,175.56,175.38,1.13971434]
["bitfinex","SOLUSD",1721870142566,1.42447457,175.56,175.38,1.13971434]
["bitfinex","SOLUSD",1721870143082,1.42458415,175.57,175.38,1.13971434]
["bitfinex","SOLUSD",1721870143475,21.42458415,175.57,175.38,1.13971434]
["bitfinex","SOLUSD",1721870143875,1.42458415,175.57,175.38,1.13971434]
["bitfinex","SOLUSD",1721870144185,1.42445788,175.57,175.38,1.13971434]
["bitfinex","SOLUSD",1721870144670,17.1,175.54,175.37,1.13989376]
["bitfinex","SOLUSD",1721870144866,1.42485759,175.57,175.37,1.13989376]
["bitfinex","SOLUSD",1721870145460,17.1,175.54,175.37,1.13989376]
["bitfinex","SOLUSD",1721870145685,1.4249395,175.53,175.37,1.13989376]
["bitfinex","SOLUSD",1721870145883,1.4249395,175.53,175.36,0.7996431]
["bitfinex","SOLUSD",1721870146061,1.4249395,175.53,175.36,1.9396725]
["bitfinex","SOLUSD",1721870146389,1.42491799,175.55,175.36,1.9396725]
["bitfinex","SOLUSD",1721870146567,33.6903,175.58,175.36,21.9396725]
["bitfinex","SOLUSD",1721870146771,39.3858,175.58,175.37,30.0]
["bitfinex","SOLUSD",1721870147080,17.1,175.56,175.38,1.13982765]
["bitfinex","SOLUSD",1721870147270,17.1,175.53,175.36,1.93951513]
["bitfinex","SOLUSD",1721870147470,16.5903,175.58,175.36,20.7996431]
["bitfinex","SOLUSD",1721870147673,22.81725974,175.59,175.36,20.7996431]
["bitfinex","SOLUSD",1721870147674,5.71725974,175.59,175.39,20.0]
["bitfinex","SOLUSD",1721870147882,1.42441682,175.63,175.4,21.13937002]
["bitfinex","SOLUSD",1721870148384,1.42441682,175.63,175.4,1.13937002]
["bitfinex","SOLUSD",1721870148563,1.42441682,175.63,175.4,21.13937002]
["bitfinex","SOLUSD",1721870148766,17.1,175.61,175.41,20.0]
["bitfinex","SOLUSD",1721870148965,1.4243623,175.6,175.42,1.13948984]
["bitfinex","SOLUSD",1721870149181,1.4243623,175.6,175.36,0.7996431]
["bitfinex","SOLUSD",1721870149182,1.4243623,175.6,175.43,1.1396204]
["bitfinex","SOLUSD",1721870149390,1.42433514,175.63,175.44,1.13946811]
["bitfinex","SOLUSD",1721870149587,6.4328,175.64,175.44,1.13946811]
["bitfinex","SOLUSD",1721870149811,6.4328,175.64,175.44,21.13946811]
["bitfinex","SOLUSD",1721870150270,15.5193,175.67,175.47,20.0]
["bitfinex","SOLUSD",1721870150461,15.5193,175.67,175.5,20.0]
["bitfinex","SOLUSD",1721870150683,5.6928,175.66,175.51,21.13884032]
["bitfinex","SOLUSD",1721870150870,1.42386302,175.65,175.47,1.13909041]
["bitfinex","SOLUSD",1721870151076,1.42382749,175.7,175.47,1.13909041]
["bitfinex","SOLUSD",1721870151372,5.692,175.69,175.47,1.13909041]
["bitfinex","SOLUSD",1721870151691,1.42364223,175.68,175.47,1.13909041]
["bitfinex","SOLUSD",1721870151869,1.42365726,175.67,175.47,1.13909041]
["bitfinex","SOLUSD",1721870152071,1.42365984,175.69,175.47,21.13909041]
["bitfinex","SOLUSD",1721870152293,1.42350355,175.68,175.48,20.0]
["bitfinex","SOLUSD",1721870152491,1.42358157,175.67,175.49,1.1388645]
["bitfinex","SOLUSD",1721870152901,7.1151525,175.71,175.49,1.1388645]
["bitfinex","SOLUSD",1721870153070,6.5444,175.73,175.49,1.1388645]
["bitfinex","SOLUSD",1721870153071,18.52368767,175.7,175.49,1.1388645]
["bitfinex","SOLUSD",1721870153379,17.1,175.68,175.49,1.13895936]
["bitfinex","SOLUSD",1721870153582,1.42394633,175.72,175.49,1.13895936]
["bitfinex","SOLUSD",1721870154091,1.42394633,175.72,175.52,20.0]
["bitfinex","SOLUSD",1721870154401,16.2423,175.75,175.53,1.13859906]
["bitfinex","SOLUSD",1721870154564,1.42324882,175.74,175.53,1.13859906]
["bitfinex","SOLUSD",1721870154764,16.2423,175.75,175.53,1.13859906]
["bitfinex","SOLUSD",1721870154993,5.6923,175.68,175.47,1.13862931]
["bitfinex","SOLUSD",1721870155191,1.42328664,175.74,175.47,1.13862931]
["bitfinex","SOLUSD",1721870155192,1.42387806,175.67,175.47,1.13862931]
["bitfinex","SOLUSD",1721870155490,1.42373801,175.73,175.47,1.13862931]
["bitfinex","SOLUSD",1721870155697,17.1,175.71,175.48,20.0]
["bitfinex","SOLUSD",1721870155994,1.4235027,175.7,175.5,20.0]
["bitfinex","SOLUSD",1721870156171,18.52343949,175.72,175.52,20.0]
["bitfinex","SOLUSD",1721870156374,18.52343949,175.72,175.53,21.13867802]
["bitfinex","SOLUSD",1721870156892,18.52344968,175.74,175.53,1.13867802]
["bitfinex","SOLUSD",1721870157106,5.691,175.72,175.53,21.13867802]
["bitfinex","SOLUSD",1721870157269,16.2423,175.75,175.56,20.0]
["bitfinex","SOLUSD",1721870157588,1.42296109,175.74,175.56,1.13836887]
["bitfinex","SOLUSD",1721870157787,5.6907,175.73,175.56,1.13836887]
["bitfinex","SOLUSD",1721870157987,1.4232987,175.73,175.56,1.13836887]
["bitfinex","SOLUSD",1721870158182,21.9322,175.75,175.56,21.13836887]
["bitfinex","SOLUSD",1721870158183,17.66548227,175.75,175.56,21.13836887]
["bitfinex","SOLUSD",1721870158782,17.66548227,175.75,175.57,20.0]
["bitfinex","SOLUSD",1721870158783,16.2423,175.75,175.57,20.0]
["bitfinex","SOLUSD",1721870158988,7.61487616,175.81,175.6,20.0]
["bitfinex","SOLUSD",1721870159175,1.42287616,175.81,175.61,21.13804786]
["bitfinex","SOLUSD",1721870159673,1.42287616,175.81,175.62,20.0]
["bitfinex","SOLUSD",1721870159874,1.42241606,175.83,175.65,3.6426]
["bitfinex","SOLUSD",1721870160097,7.10860893,175.87,175.66,1.13792714]
["bitfinex","SOLUSD",1721870160301,17.1,175.85,175.66,1.13792714]
["bitfinex","SOLUSD",1721870160474,6.1902,175.88,175.65,24.7807613]
["bitfinex","SOLUSD",1721870160475,17.1,175.83,175.65,24.7807613]
["bitfinex","SOLUSD",1721870160798,1.42254038,175.82,175.66,20.0]
["bitfinex","SOLUSD",1721870161102,1.42254038,175.82,175.67,1.13805826]
["bitfinex","SOLUSD",1721870161273,17.1,175.89,175.68,20.0]
["bitfinex","SOLUSD",1721870161473,17.1,175.89,175.69,21.13761016]
["bitfinex","SOLUSD",1721870161474,18.52201271,175.89,175.69,21.13761016]
["bitfinex","SOLUSD",1721870161874,17.1,175.83,175.66,1.13766313]
["bitfinex","SOLUSD",1721870162109,17.1,175.83,175.63,20.0]
["bitfinex","SOLUSD",1721870162110,1.42265642,175.82,175.63,1.13812513]
["bitfinex","SOLUSD",1721870162275,1.42265642,175.82,175.63,21.13812513]
["bitfinex","SOLUSD",1721870162476,40.44262818,175.9,175.65,20.0]
["bitfinex","SOLUSD",1721870162799,5.6886,175.79,175.66,1.13777955]
["bitfinex","SOLUSD",1721870163003,15.63622443,175.89,175.66,1.13777955]
["bitfinex","SOLUSD",1721870163313,53.237,175.85,175.6,1.13794313]
["bitfinex","SOLUSD",1721870163473,24.7743732,175.84,175.6,1.13794313]
["bitfinex","SOLUSD",1721870163678,7.6743732,175.84,175.61,1.13841915]
["bitfinex","SOLUSD",1721870163984,5.6878,175.82,175.61,1.13841915]
["bitfinex","SOLUSD",1721870164192,65.0,175.83,175.58,1.13833201]
["bitfinex","SOLUSD",1721870164193,66.42291502,175.81,175.58,1.13833201]
["bitfinex","SOLUSD",1721870164384,17.1,175.78,175.56,1.13859704]
["bitfinex","SOLUSD",1721870164582,21.42291502,175.81,175.24,20.0]
["bitfinex","SOLUSD",1721870164583,17.1,175.56,175.24,20.0]
["bitfinex","SOLUSD",1721870164791,17.1,175.44,175.41,30.0]
["bitfinex","SOLUSD",1721870165073,30.13042915,175.55,175.41,30.0]
["bitfinex","SOLUSD",1721870165074,24.22583111,175.43,175.41,30.0]
["bitfinex","SOLUSD",1721870165292,39.02,175.46,175.21,17.1]
["bitfinex","SOLUSD",1721870165293,40.44561414,175.46,175.23,20.0]
["bitfinex","SOLUSD",1721870165498,17.1,175.54,175.3,20.0]
["bitfinex","SOLUSD",1721870165714,1.42513828,175.53,175.31,1.14011062]
["bitfinex","SOLUSD",1721870165876,17.1,175.47,175.3,1.14001773]
["bitfinex","SOLUSD",1721870166077,1.42545093,175.46,175.3,1.14001773]
["bitfinex","SOLUSD",1721870166279,1.42537938,175.5,175.3,1.14001773]
["bitfinex","SOLUSD",1721870166474,1.42510225,175.54,175.37,1.1400818]
["bitfinex","SOLUSD",1721870166681,1.42510225,175.54,175.38,1.14004942]
["bitfinex","SOLUSD",1721870166999,5.6971,175.53,175.33,1.13991173]
["bitfinex","SOLUSD",1721870167305,5.6977,175.51,175.33,1.13991173]
["bitfinex","SOLUSD",1721870167477,34.2357,175.62,175.33,1.13991173]
["bitfinex","SOLUSD",1721870167478,1.42495942,175.56,175.36,1.93974904]
["bitfinex","SOLUSD",1721870167792,17.1,175.59,175.39,20.0]
["bitfinex","SOLUSD",1721870167988,21.6969,175.67,175.44,20.0]
["bitfinex","SOLUSD",1721870168199,1.42402011,175.66,175.45,1.13921609]
["bitfinex","SOLUSD",1721870168403,1.42402011,175.66,175.37,21.1392795]
["bitfinex","SOLUSD",1721870168575,18.52402011,175.66,175.43,20.0]
["bitfinex","SOLUSD",1721870168774,1.42402011,175.66,175.44,21.13916265]
["bitfinex","SOLUSD",1721870169094,5.6904,175.74,175.47,20.0]
["bitfinex","SOLUSD",1721870169292,1.42346696,175.73,175.51,20.0]
["bitfinex","SOLUSD",1721870169487,1.42346696,175.73,175.52,20.0]
["bitfinex","SOLUSD",1721870169693,17.1,175.69,175.49,1.13899244]
["bitfinex","SOLUSD",1721870169995,1.4238892,175.68,175.49,1.13899244]
["bitfinex","SOLUSD",1721870170201,1.4238892,175.67,175.49,1.13899244]
["bitfinex","SOLUSD",1721870170605,1.4238892,175.67,175.46,1.13911301]
["bitfinex","SOLUSD",1721870170606,18.5238892,175.67,175.46,1.13911301]
["bitfinex","SOLUSD",1721870170803,5.6942,175.62,175.39,20.0]
["bitfinex","SOLUSD",1721870171004,17.1,175.59,175.41,1.13931656]
["bitfinex","SOLUSD",1721870171302,1.42439876,175.59,175.41,1.13931656]
["bitfinex","SOLUSD",1721870171603,1.42439876,175.59,175.41,21.13931656]
["bitfinex","SOLUSD",1721870172088,18.52433644,175.69,175.41,21.13931656]
["bitfinex","SOLUSD",1721870172285,17.1,175.66,175.42,45.0]
["bitfinex","SOLUSD",1721870172608,1.42431784,175.65,175.43,21.13945427]
["bitfinex","SOLUSD",1721870172905,39.0,175.7,175.43,21.13945427]
["bitfinex","SOLUSD",1721870173124,18.5238757,175.69,175.43,21.13945427]
["bitfinex","SOLUSD",1721870173293,18.5238757,175.69,175.43,1.13945427]
["bitfinex","SOLUSD",1721870173486,5.6943,175.62,175.42,1.13936252]
["bitfinex","SOLUSD",1721870173808,1.42413421,175.63,175.43,1.13930737]
["bitfinex","SOLUSD",1721870174001,1.42404275,175.68,175.47,20.0]
["bitfinex","SOLUSD",1721870174206,1.4236484,175.67,175.48,21.13891872]
["bitfinex","SOLUSD",1721870174408,1.42395036,175.75,175.49,4.78176028]
["bitfinex","SOLUSD",1721870174788,1.42395036,175.75,175.45,1.13877064]
["bitfinex","SOLUSD",1721870174789,5.6956,175.58,175.45,1.13877064]
["bitfinex","SOLUSD",1721870175115,5.6956,175.58,175.31,1.13995588]
["bitfinex","SOLUSD",1721870175116,61.1008,175.56,175.31,1.13995588]
["bitfinex","SOLUSD",1721870175323,18.52546412,175.55,175.26,2.3561]
["bitfinex","SOLUSD",1721870175616,1.42521582,175.54,175.37,1.14017265]
["bitfinex","SOLUSD",1721870175811,1.42448883,175.63,175.38,62.6426]
["bitfinex","SOLUSD",1721870176010,15.6785,175.67,175.38,62.6426]
["bitfinex","SOLUSD",1721870176011,7.11704377,175.66,175.42,20.0]
["bitfinex","SOLUSD",1721870176213,1.42414377,175.66,175.43,1.13918435]
["bitfinex","SOLUSD",1721870176386,1.42414377,175.66,175.45,20.0]
["bitfinex","SOLUSD",1721870176581,1.42381556,175.69,175.48,20.0]
["bitfinex","SOLUSD",1721870176901,1.42381556,175.69,175.5,20.0]
["bitfinex","SOLUSD",1721870177098,1.42381556,175.69,175.51,21.13882551]
["bitfinex","SOLUSD",1721870177406,1.42381556,175.69,175.52,1.13879666]
["bitfinex","SOLUSD",1721870177592,1.42350977,175.7,175.52,1.13879666]
["bitfinex","SOLUSD",1721870177991,1.42350977,175.7,175.48,21.1388829]
["bitfinex","SOLUSD",1721870178189,1.42350977,175.7,175.49,21.13907973]
["bitfinex","SOLUSD",1721870178392,1.42350977,175.7,175.5,20.0]
["bitfinex","SOLUSD",1721870178617,5.6927,175.67,175.49,1.13899914]
["bitfinex","SOLUSD",1721870178795,1.42388618,175.66,175.49,1.13899914]
["bitfinex","SOLUSD",1721870179118,1.42388618,175.66,175.37,21.139079]
["bitfinex","SOLUSD",1721870179119,5.6968,175.54,175.37,21.139079]
["bitfinex","SOLUSD",1721870179303,5.6974,175.52,175.32,2.11473739]
["bitfinex","SOLUSD",1721870179491,1.42514242,175.51,175.37,1.14011393]
["bitfinex","SOLUSD",1721870179811,7.88981157,175.55,175.37,1.14011393]
["bitfinex","SOLUSD",1721870180014,6.4653,175.55,175.37,1.14011393]
["bitfinex","SOLUSD",1721870180390,7.95269601,175.63,175.43,20.0]
["bitfinex","SOLUSD",1721870180711,7.95269601,175.63,175.36,21.93900174]
["bitfinex","SOLUSD",1721870180712,25.05269601,175.63,175.36,21.93900174]
["bitfinex","SOLUSD",1721870181007,7.95269601,175.63,175.38,1.13951132]
["bitfinex","SOLUSD",1721870181209,7.95269601,175.63,175.4,20.0]
["bitfinex","SOLUSD",1721870181210,50.6941,175.62,175.4,20.0]
["bitfinex","SOLUSD",1721870181413,1.42430949,175.61,175.41,1.13944759]
["bitfinex","SOLUSD",1721870181716,6.5282,175.63,175.44,20.0]
["bitfinex","SOLUSD",1721870181904,6.5282,175.63,175.46,20.0]
["bitfinex","SOLUSD",1721870182103,7.38324016,175.69,175.49,20.0]
["bitfinex","SOLUSD",1721870182310,7.38324016,175.69,175.5,66.13885026]
["bitfinex","SOLUSD",1721870182504,6.2244,175.71,175.52,20.0]
["bitfinex","SOLUSD",1721870182722,6.2244,175.71,175.53,66.13876578]
["bitfinex","SOLUSD",1721870183388,16.3977,175.74,175.53,66.13876578]
["bitfinex","SOLUSD",1721870183389,16.3977,175.74,175.54,20.0]
["bitfinex","SOLUSD",1721870183710,16.3977,175.74,175.55,66.13839154]
["bitfinex","SOLUSD",1721870184218,22.088,175.74,175.55,66.13839154]
["bitfinex","SOLUSD",1721870184785,16.3977,175.74,175.55,66.13839154]
["bitfinex","SOLUSD",1721870186013,16.3977,175.74,175.59,20.0]
["bitfinex","SOLUSD",1721870186195,6.1088,175.79,175.61,20.0]
["bitfinex","SOLUSD",1721870186518,15.3448,175.83,175.63,20.0]
["bitfinex","SOLUSD",1721870186810,15.3448,175.83,175.64,21.13792191]
["bitfinex","SOLUSD",1721870187115,15.3448,175.83,175.65,20.0]
["bitfinex","SOLUSD",1721870187314,15.3448,175.83,175.67,20.0]
["bitfinex","SOLUSD",1721870187616,15.3448,175.83,175.68,21.13774452]
["bitfinex","SOLUSD",1721870188009,5.6881,175.81,175.68,20.0]
["bitfinex","SOLUSD",1721870188309,5.6881,175.81,175.61,20.0]
["bitfinex","SOLUSD",1721870188310,1.42262925,175.8,175.61,1.1381034]
["bitfinex","SOLUSD",1721870188616,32.4648,175.83,175.57,1.13827224]
["bitfinex","SOLUSD",1721870188617,17.12,175.76,175.57,1.13827224]
["bitfinex","SOLUSD",1721870188815,5.6907,175.73,175.55,1.13857685]
["bitfinex","SOLUSD",1721870189121,1.42305278,175.79,175.57,20.0]
["bitfinex","SOLUSD",1721870189294,1.42271683,175.82,175.59,20.0]
["bitfinex","SOLUSD",1721870189501,1.42271683,175.82,175.6,21.13796416]
["bitfinex","SOLUSD",1721870189695,1.42271683,175.82,175.62,20.0]
["bitfinex","SOLUSD",1721870190004,1.42249357,175.82,175.63,1.13799486]
["bitfinex","SOLUSD",1721870190213,1.42237799,175.82,175.64,20.0]
["bitfinex","SOLUSD",1721870190399,15.3448,175.83,175.65,1.1377364]
["bitfinex","SOLUSD",1721870190929,1.4221701,175.82,175.65,1.1377364]
["bitfinex","SOLUSD",1721870191086,1.4221701,175.82,175.63,1.13805364]
["bitfinex","SOLUSD",1721870191289,15.3448,175.83,175.63,21.13805364]
["bitfinex","SOLUSD",1721870191290,16.76755565,175.83,175.63,21.13805364]
["bitfinex","SOLUSD",1721870191535,16.76755565,175.83,175.63,1.13805364]
["bitfinex","SOLUSD",1721870191536,18.54240415,175.82,175.63,1.13805364]
["bitfinex","SOLUSD",1721870191831,1.42240415,175.82,175.63,1.13805364]
["bitfinex","SOLUSD",1721870192123,1.42240415,175.82,175.59,1.13811211]
["bitfinex","SOLUSD",1721870192487,18.54240415,175.82,175.59,1.13811211]
["bitfinex","SOLUSD",1721870192701,17.12,175.79,175.51,20.0]
["bitfinex","SOLUSD",1721870192907,17.12,175.77,175.52,31.13861594]
["bitfinex","SOLUSD",1721870193129,1.42325864,175.76,175.52,31.13861594]
["bitfinex","SOLUSD",1721870193432,5.6907,175.73,175.53,21.13874623]
["bitfinex","SOLUSD",1721870193604,1.42336853,175.72,175.53,21.13874623]
["bitfinex","SOLUSD",1721870193803,53.2211,175.8,175.54,20.0]
["bitfinex","SOLUSD",1721870193804,1.42314861,175.74,175.54,20.0]
["bitfinex","SOLUSD",1721870194026,1.42304489,175.79,175.57,20.0]
["bitfinex","SOLUSD",1721870194214,46.42304489,175.79,175.58,1.13837779]
["bitfinex","SOLUSD",1721870194603,1.42304489,175.79,175.6,20.0]
["bitfinex","SOLUSD",1721870194814,1.42304489,175.79,175.58,21.13837779]
["bitfinex","SOLUSD",1721870194815,1.42304489,175.79,175.61,1.13824944]
["bitfinex","SOLUSD",1721870195030,1.42259818,175.82,175.63,20.0]
["bitfinex","SOLUSD",1721870195308,1.42259818,175.82,175.64,1.13804174]
["bitfinex","SOLUSD",1721870195620,1.42259818,175.82,175.65,1.13797468]
["bitfinex","SOLUSD",1721870195813,5.688,175.81,175.62,21.13811372]
["bitfinex","SOLUSD",1721870196005,7.11111629,175.8,175.62,21.13811372]
["bitfinex","SOLUSD",1721870196335,15.3448,175.83,175.33,0.97490577]
["bitfinex","SOLUSD",1721870196336,1.42284451,175.82,175.63,21.13827561]
["bitfinex","SOLUSD",1721870196639,15.3448,175.83,175.63,21.13827561]
["bitfinex","SOLUSD",1721870196640,15.3448,175.83,175.64,20.0]
["bitfinex","SOLUSD",1721870196804,1.4222765,175.82,175.65,1.1378212]
["bitfinex","SOLUSD",1721870197004,16.76714847,175.83,175.65,1.1378212]
["bitfinex","SOLUSD",1721870197425,15.3448,175.83,175.65,1.1378212]
["bitfinex","SOLUSD",1721870198501,15.3448,175.83,175.67,20.0]
["bitfinex","SOLUSD",1721870198715,15.3448,175.83,175.68,21.13766578]
["bitfinex","SOLUSD",1721870198901,1.42214766,175.87,175.68,21.13766578]
["bitfinex","SOLUSD",1721870199328,5.6874,175.83,175.69,20.0]
["bitfinex","SOLUSD",1721870199631,22.8068,175.85,175.67,1.13790323]
["bitfinex","SOLUSD",1721870199820,20.16438436,175.9,175.67,1.13790323]
["bitfinex","SOLUSD",1721870199821,1.42219471,175.89,175.7,1.13790323]
["bitfinex","SOLUSD",1721870200026,7.10769471,175.89,175.71,1.13766561]
["bitfinex","SOLUSD",1721870200211,1.42219471,175.89,175.71,1.13766561]
["bitfinex","SOLUSD",1721870200625,5.6864,175.86,175.69,1.13761227]
["bitfinex","SOLUSD",1721870200827,1.42223539,175.85,175.69,1.13761227]
["bitfinex","SOLUSD",1721870201005,1.42208902,175.88,175.7,1.57782408]
["bitfinex","SOLUSD",1721870201214,1.42208902,175.88,175.71,1.13757631]
["bitfinex","SOLUSD",1721870201429,1.42197813,175.9,175.72,1.5776445]
["bitfinex","SOLUSD",1721870201603,1.42189276,175.89,175.73,1.13751421]
["bitfinex","SOLUSD",1721870201808,1.42189276,175.89,175.74,2.71499864]
["bitfinex","SOLUSD",1721870202009,1.42189276,175.89,175.75,1.5773752]
["bitfinex","SOLUSD",1721870202226,1.42197618,175.94,175.76,1.13758094]
["bitfinex","SOLUSD",1721870202531,1.42197618,175.94,175.77,1.57719572]
["bitfinex","SOLUSD",1721870202751,17.12,175.92,175.77,1.57719572]
["bitfinex","SOLUSD",1721870202937,1.42185584,175.91,175.77,1.57719572]
["bitfinex","SOLUSD",1721870204132,1.42170394,175.92,175.77,1.57719572]
["bitfinex","SOLUSD",1721870204321,17.12,175.93,175.77,1.57719572]
["bitfinex","SOLUSD",1721870204526,1.42172519,175.92,175.77,2.71457587]
["bitfinex","SOLUSD",1721870204825,1.42169928,175.94,175.77,2.71457587]
["bitfinex","SOLUSD",1721870205230,17.12,175.93,175.77,1.57719572]
["bitfinex","SOLUSD",1721870205549,1.42175114,175.92,175.77,2.71459663]
["bitfinex","SOLUSD",1721870205724,1.42175114,175.92,175.77,1.57719572]
["bitfinex","SOLUSD",1721870205925,1.42175114,175.92,175.77,2.7145326]
["bitfinex","SOLUSD",1721870206324,1.42147492,175.94,175.77,2.7145326]
["bitfinex","SOLUSD",1721870206754,24.22527492,175.94,175.77,1.57719572]
["bitfinex","SOLUSD",1721870207060,17.12,175.93,175.77,1.57719572]
["bitfinex","SOLUSD",1721870207351,5.6849,175.91,175.77,1.57719572]
["bitfinex","SOLUSD",1721870207536,1.42182027,175.9,175.77,1.57719572]
["bitfinex","SOLUSD",1721870207732,1.42173089,175.89,175.77,1.57719572]
["bitfinex","SOLUSD",1721870208753,1.42173503,175.88,175.77,1.57719572]
["bitfinex","SOLUSD",1721870208969,1.42173503,175.93,175.77,1.57719572]
["bitfinex","SOLUSD",1721870209124,1.4216921,175.92,175.77,1.57719572]
["bitfinex","SOLUSD",1721870209323,17.12,175.91,175.77,1.57719572]
["bitfinex","SOLUSD",1721870209519,17.12,175.89,175.77,1.57719572]
["bitfinex","SOLUSD",1721870209752,1.42205866,175.88,175.77,1.57719572]
["bitfinex","SOLUSD",1721870210046,22.4115,175.96,175.77,1.57719572]
["bitfinex","SOLUSD",1721870210218,63.54178127,175.95,175.77,1.57719572]
["bitfinex","SOLUSD",1721870210422,22.8038,175.94,175.77,1.57719572]
["bitfinex","SOLUSD",1721870210622,1.42178166,175.93,175.77,2.71462105]
["bitfinex","SOLUSD",1721870210847,1.42168621,175.92,175.77,1.57719572]
["bitfinex","SOLUSD",1721870211645,5.6849,175.91,175.77,1.57719572]
["bitfinex","SOLUSD",1721870211821,18.54204408,175.9,175.77,1.57719572]
["bitfinex","SOLUSD",1721870212133,1.42198723,175.89,175.77,1.57719572]
["bitfinex","SOLUSD",1721870214043,18.54189564,175.93,175.77,1.57719572]
["bitfinex","SOLUSD",1721870214350,1.42171073,175.92,175.77,1.57719572]
["bitfinex","SOLUSD",1721870215240,1.42171208,175.94,175.77,1.57719572]
["bitfinex","SOLUSD",1721870215422,7.10561208,175.94,175.77,1.57719572]
["bitfinex","SOLUSD",1721870215627,5.6847,175.91,175.77,1.57719572]
["bitfinex","SOLUSD",1721870215853,1.42179427,175.9,175.77,1.57719572]
["bitfinex","SOLUSD",1721870216028,1.4218793,175.89,175.77,1.57719572]
["bitfinex","SOLUSD",1721870216948,17.12,175.93,175.77,1.57719572]
["bitfinex","SOLUSD",1721870217254,5.684,175.94,175.78,1.13746963]
["bitfinex","SOLUSD",1721870217255,1.42183704,175.94,175.78,1.13746963]
["bitfinex","SOLUSD",1721870217839,1.42183704,175.94,175.77,22.71452064]
["bitfinex","SOLUSD",1721870218042,5.6842,175.93,175.77,1.57719572]
["bitfinex","SOLUSD",1721870218242,18.54174914,175.92,175.77,1.57719572]
["bitfinex","SOLUSD",1721870219367,5.6852,175.9,175.77,1.57719572]
["bitfinex","SOLUSD",1721870219541,1.42203509,175.89,175.77,1.57719572]
["bitfinex","SOLUSD",1721870220473,24.22743509,175.89,175.77,1.57719572]
["bitfinex","SOLUSD",1721870220686,17.12,175.86,175.61,21.13776974]
["bitfinex","SOLUSD",1721870220846,17.12,175.8,175.64,1.57836308]
["bitfinex","SOLUSD",1721870221044,1.42274034,175.84,175.68,20.0]
["bitfinex","SOLUSD",1721870221347,5.6848,175.91,175.69,2.7156463]
["bitfinex","SOLUSD",1721870221653,1.42208312,175.9,175.7,1.57782408]
["bitfinex","SOLUSD",1721870221859,1.4220949,175.89,175.71,1.13767592]
["bitfinex","SOLUSD",1721870222062,18.54209287,175.94,175.72,1.5776445]
["bitfinex","SOLUSD",1721870222350,17.12,175.92,175.72,1.5776445]
["bitfinex","SOLUSD",1721870222672,17.12,175.85,175.72,1.5776445]
["bitfinex","SOLUSD",1721870222859,5.6886,175.79,175.66,30.0]
["bitfinex","SOLUSD",1721870223058,17.12,175.76,175.63,3.6426]
["bitfinex","SOLUSD",1721870223260,1.42316922,175.75,175.59,0.97304505]
["bitfinex","SOLUSD",1721870223449,1.42316922,175.75,175.6,1.57872261]
["bitfinex","SOLUSD",1721870223753,21.5019,175.88,175.62,20.0]
["bitfinex","SOLUSD",1721870223964,5.6873,175.83,175.63,32.71648125]
["bitfinex","SOLUSD",1721870224150,21.5019,175.88,175.63,32.71648125]
["bitfinex","SOLUSD",1721870224151,1.42263273,175.82,175.64,1.57836308]
["bitfinex","SOLUSD",1721870224352,21.5019,175.88,175.64,1.57836308]
["bitfinex","SOLUSD",1721870224353,1.42244969,175.87,175.65,1.13795975]
["bitfinex","SOLUSD",1721870224554,18.54244969,175.87,175.66,1.57818337]
["bitfinex","SOLUSD",1721870224777,18.54244969,175.87,175.67,1.13788297]
["bitfinex","SOLUSD",1721870225073,1.42235271,175.92,175.71,20.0]
["bitfinex","SOLUSD",1721870225277,1.42180374,175.94,175.74,20.0]
["bitfinex","SOLUSD",1721870225474,18.54180374,175.94,175.75,67.71469329]
["bitfinex","SOLUSD",1721870225683,18.54180374,175.94,175.76,1.57728545]
["bitfinex","SOLUSD",1721870225856,1.42180374,175.94,175.77,1.1373181]
["bitfinex","SOLUSD",1721870226057,6.74114657,175.99,175.79,20.0]
["bitfinex","SOLUSD",1721870226269,0.7996431,175.99,175.83,20.0]
["bitfinex","SOLUSD",1721870226453,0.7996431,175.99,175.84,67.71330476]
["bitfinex","SOLUSD",1721870226657,0.7996431,175.99,175.85,1.5764782]
["bitfinex","SOLUSD",1721870226853,1.42093478,175.98,175.85,1.5764782]
["bitfinex","SOLUSD",1721870227253,1.42093478,175.98,175.73,20.0]
["bitfinex","SOLUSD",1721870227552,17.12,175.96,175.75,21.13704047]
["bitfinex","SOLUSD",1721870227751,1.42148123,175.95,175.76,66.57728545]
["bitfinex","SOLUSD",1721870227984,1.42148123,175.95,175.77,2.71437908]
["bitfinex","SOLUSD",1721870228283,17.12,175.9,175.78,1.57710599]
["bitfinex","SOLUSD",1721870228490,5.6859,175.88,175.78,1.57710599]
["bitfinex","SOLUSD",1721870228651,24.22846974,175.87,175.74,30.0]
["bitfinex","SOLUSD",1721870228855,18.54226974,175.87,175.72,3.6426]
["bitfinex","SOLUSD",1721870229170,1.42235679,175.92,175.73,2.71544015]
["bitfinex","SOLUSD",1721870229355,1.42235679,175.92,175.74,2.71494317]
["bitfinex","SOLUSD",1721870229556,5.6854,175.89,175.75,1.5773752]
["bitfinex","SOLUSD",1721870229770,1.42209958,175.88,175.75,1.5773752]
["bitfinex","SOLUSD",1721870230377,1.4218896,175.9,175.75,1.5773752]
["bitfinex","SOLUSD",1721870230580,1.42189255,175.89,175.75,1.5773752]
["bitfinex","SOLUSD",1721870231191,17.12,175.79,175.64,3.6426]
["bitfinex","SOLUSD",1721870231472,17.12,175.79,175.65,1.57827322]
["bitfinex","SOLUSD",1721870231473,1.42283821,175.78,175.65,1.57827322]
["bitfinex","SOLUSD",1721870231985,5.6877,175.82,175.65,1.57827322]
["bitfinex","SOLUSD",1721870232155,17.12,175.75,175.65,1.57827322]
["bitfinex","SOLUSD",1721870232354,38.52,175.87,175.59,0.97304505]
["bitfinex","SOLUSD",1721870232355,20.0,175.95,175.61,38.52]
["bitfinex","SOLUSD",1721870232674,5.6861,175.87,175.66,20.0]
["bitfinex","SOLUSD",1721870232882,0.83488426,175.86,175.67,2.71601088]
["bitfinex","SOLUSD",1721870233065,0.83488426,175.86,175.68,1.57800371]
["bitfinex","SOLUSD",1721870233378,17.12,175.81,175.64,1.13825404]
["bitfinex","SOLUSD",1721870233555,0.83488426,175.8,175.64,1.13825404]
["bitfinex","SOLUSD",1721870233756,0.83488426,175.85,175.65,1.13823664]
["bitfinex","SOLUSD",1721870234068,0.83488426,175.85,175.66,20.0]
["bitfinex","SOLUSD",1721870234264,0.83488426,175.88,175.68,20.0]
["bitfinex","SOLUSD",1721870234465,0.83488426,175.88,175.69,1.1376698]
["bitfinex","SOLUSD",1721870234872,17.12,175.87,175.67,1.13775716]
["bitfinex","SOLUSD",1721870235054,5.6868,175.85,175.67,1.13775716]
["bitfinex","SOLUSD",1721870235377,17.95488426,175.85,175.68,1.13808055]
["bitfinex","SOLUSD",1721870235567,17.95488426,175.85,175.64,1.13792959]
["bitfinex","SOLUSD",1721870235764,0.83488426,175.85,175.63,1.13808591]
["bitfinex","SOLUSD",1721870236083,0.83488426,175.88,175.66,20.0]
["bitfinex","SOLUSD",1721870236264,0.83488426,175.88,175.64,30.0]
["bitfinex","SOLUSD",1721870236265,17.12,175.86,175.64,30.0]
["bitfinex","SOLUSD",1721870236579,22.4778,175.81,175.56,42.1626]
["bitfinex","SOLUSD",1721870236785,20.83488426,175.8,175.56,4.78110521]
["bitfinex","SOLUSD",1721870237078,39.35488426,175.79,175.56,3.6426]
["bitfinex","SOLUSD",1721870237275,17.12,175.77,175.56,4.78125881]
["bitfinex","SOLUSD",1721870237496,5.6912,175.71,175.56,3.6426]
["bitfinex","SOLUSD",1721870237652,17.12,175.68,175.52,3.6426]
["bitfinex","SOLUSD",1721870237858,0.83488426,175.67,175.47,24.5758]
["bitfinex","SOLUSD",1721870238164,0.83488426,175.67,175.55,0.97469709]
["bitfinex","SOLUSD",1721870238484,0.83488426,175.67,175.47,4.5758]
["bitfinex","SOLUSD",1721870238691,5.6935,175.64,175.54,0.97474053]
["bitfinex","SOLUSD",1721870238856,17.95488426,175.63,175.47,3.6426]
["bitfinex","SOLUSD",1721870239371,22.8155,175.58,175.41,1.13932457]
["bitfinex","SOLUSD",1721870239597,6.53068426,175.57,175.39,5.7155192]
["bitfinex","SOLUSD",1721870239880,5.6965,175.55,175.45,0.97530459]
["bitfinex","SOLUSD",1721870240089,0.83488426,175.54,175.39,3.6426]
["bitfinex","SOLUSD",1721870240263,0.83488426,175.54,175.42,0.97535087]
["bitfinex","SOLUSD",1721870240665,0.83488426,175.54,175.36,0.7996431]
["bitfinex","SOLUSD",1721870240666,5.6976,175.52,175.36,0.7996431]
["bitfinex","SOLUSD",1721870240880,0.83488426,175.54,175.39,0.97556876]
["bitfinex","SOLUSD",1721870241078,0.83488426,175.57,175.4,1.13969086]
["bitfinex","SOLUSD",1721870241273,5.6974,175.52,175.36,0.7996431]
["bitfinex","SOLUSD",1721870241577,0.83488426,175.51,175.39,0.97549531]
["bitfinex","SOLUSD",1721870241782,0.83488426,175.51,175.36,0.7996431]
["bitfinex","SOLUSD",1721870241783,0.83488426,175.5,175.36,1.93971905]
["bitfinex","SOLUSD",1721870241961,0.83488426,175.5,175.39,0.97547478]
["bitfinex","SOLUSD",1721870242161,0.83488426,175.61,175.4,1.13973574]
["bitfinex","SOLUSD",1721870242364,0.83488426,175.6,175.42,20.0]
["bitfinex","SOLUSD",1721870242690,0.83488426,175.63,175.43,1.13934542]
["bitfinex","SOLUSD",1721870242868,0.83488426,175.64,175.47,20.0]
["bitfinex","SOLUSD",1721870243076,5.6929,175.66,175.48,46.13913314]
["bitfinex","SOLUSD",1721870243387,6.52798426,175.65,175.49,20.0]
["bitfinex","SOLUSD",1721870243683,0.83488426,175.64,175.49,20.0]
["bitfinex","SOLUSD",1721870244055,0.83488426,175.71,175.5,45.0]
["bitfinex","SOLUSD",1721870244256,38.52,175.72,175.51,21.1389899]
["bitfinex","SOLUSD",1721870244257,0.83488426,175.7,175.51,21.1389899]
["bitfinex","SOLUSD",1721870244464,23.168,175.73,175.52,65.0]
["bitfinex","SOLUSD",1721870244770,0.83488426,175.76,175.56,20.0]
["bitfinex","SOLUSD",1721870245077,0.83488426,175.76,175.57,46.1384966]
["bitfinex","SOLUSD",1721870245282,0.83488426,175.76,175.58,21.138497]
["bitfinex","SOLUSD",1721870245489,6.52448426,175.76,175.59,45.0]
["bitfinex","SOLUSD",1721870245660,5.6912,175.71,175.6,20.0]
["bitfinex","SOLUSD",1721870245860,0.83488426,175.7,175.58,20.0]
["bitfinex","SOLUSD",1721870246090,0.83488426,175.69,175.58,20.0]
["bitfinex","SOLUSD",1721870246274,0.83488426,175.73,175.59,1.13855841]
["bitfinex","SOLUSD",1721870246470,0.83488426,175.73,175.54,1.13873598]
["bitfinex","SOLUSD",1721870246663,0.83488426,175.73,175.55,1.13874898]
["bitfinex","SOLUSD",1721870246976,5.691,175.72,175.55,21.13874898]
["bitfinex","SOLUSD",1721870247175,0.83488426,175.71,175.56,45.0]
["bitfinex","SOLUSD",1721870247401,0.83488426,175.7,175.57,20.0]
["bitfinex","SOLUSD",1721870247710,61.58050281,175.77,175.57,20.0]
["bitfinex","SOLUSD",1721870248106,50.14990281,175.77,175.58,46.13874544]
["bitfinex","SOLUSD",1721870248309,22.4666,175.81,175.59,20.0]
["bitfinex","SOLUSD",1721870248517,0.83488426,175.8,175.59,21.1384074]
["bitfinex","SOLUSD",1721870248694,17.95488426,175.79,175.59,20.0]
["bitfinex","SOLUSD",1721870248901,17.95488426,175.79,175.6,46.13861632]
["bitfinex","SOLUSD",1721870248902,0.83488426,175.79,175.6,46.13861632]
["bitfinex","SOLUSD",1721870249107,5.6894,175.77,175.61,21.1385106]
["bitfinex","SOLUSD",1721870249418,17.95488426,175.76,175.61,21.1385106]
["bitfinex","SOLUSD",1721870249617,23.64458426,175.76,175.61,21.1385106]
["bitfinex","SOLUSD",1721870249815,17.95488426,175.76,175.61,21.1385106]
["bitfinex","SOLUSD",1721870250009,11.63054079,175.8,175.61,21.1385106]
["bitfinex","SOLUSD",1721870250207,0.83488426,175.79,175.62,45.0]
["bitfinex","SOLUSD",1721870250402,60.9866,175.81,175.63,21.13826884]
["bitfinex","SOLUSD",1721870250403,0.83488426,175.8,175.63,21.13826884]
["bitfinex","SOLUSD",1721870250608,6.52358426,175.79,175.64,45.0]
["bitfinex","SOLUSD",1721870250797,0.83488426,175.79,175.65,20.0]
["bitfinex","SOLUSD",1721870250999,0.83488426,175.78,175.53,21.13825753]
["bitfinex","SOLUSD",1721870251198,0.83488426,175.78,175.55,30.0]
["bitfinex","SOLUSD",1721870251429,0.83488426,175.78,175.56,41.13827173]
["bitfinex","SOLUSD",1721870251617,0.83488426,175.78,175.56,21.13827173]
["bitfinex","SOLUSD",1721870251924,5.93952388,175.85,175.71,20.0]
["bitfinex","SOLUSD",1721870252215,5.6841,175.93,175.72,41.13752904]
["bitfinex","SOLUSD",1721870252419,17.95488426,175.92,175.72,21.13752904]
["bitfinex","SOLUSD",1721870252610,17.12,175.89,175.72,20.0]
["bitfinex","SOLUSD",1721870252919,0.83488426,175.88,175.64,21.13787845]
["bitfinex","SOLUSD",1721870253122,6.52078426,175.88,175.68,1.13787845]
["bitfinex","SOLUSD",1721870253300,0.83488426,175.88,175.68,21.13787845]
["bitfinex","SOLUSD",1721870253500,0.83488426,175.88,175.69,65.0]
["bitfinex","SOLUSD",1721870253701,0.83488426,175.88,175.7,1.1377576]
["bitfinex","SOLUSD",1721870253915,17.12,175.87,175.71,1.13775736]
["bitfinex","SOLUSD",1721870254116,0.83488426,175.86,175.71,1.13775736]
["bitfinex","SOLUSD",1721870254316,0.83488426,175.85,175.69,65.0]
["bitfinex","SOLUSD",1721870254516,17.12,175.83,175.63,1.13775744]
["bitfinex","SOLUSD",1721870254712,17.12,175.79,175.59,21.13831325]
["bitfinex","SOLUSD",1721870254936,0.83488426,175.78,175.59,1.13831325]
["bitfinex","SOLUSD",1721870255118,0.83488426,175.84,175.59,1.13831325]
["bitfinex","SOLUSD",1721870255325,0.7996431,175.99,175.7,38.52]
["bitfinex","SOLUSD",1721870255508,0.7996431,175.99,175.79,20.0]
["bitfinex","SOLUSD",1721870255830,0.83488426,175.98,175.81,3.6426]
["bitfinex","SOLUSD",1721870256002,0.83488426,175.98,175.82,1.13700416]
["bitfinex","SOLUSD",1721870256207,0.83488426,175.98,175.82,46.13700416]
["bitfinex","SOLUSD",1721870256423,0.83488426,175.98,175.83,21.13708408]
["bitfinex","SOLUSD",1721870256727,6.51738426,175.98,175.81,24.7795983]
["bitfinex","SOLUSD",1721870256913,5.6828,175.97,175.82,45.0]
["bitfinex","SOLUSD",1721870257240,0.83488426,175.97,175.83,21.13712896]
["bitfinex","SOLUSD",1721870257415,6.51798426,175.97,175.83,20.0]
["bitfinex","SOLUSD",1721870257726,0.83488426,175.97,175.83,20.0]
["bitfinex","SOLUSD",1721870257905,0.83488426,175.97,175.77,21.13718861]
["bitfinex","SOLUSD",1721870258110,0.83488426,175.97,175.78,45.0]
["bitfinex","SOLUSD",1721870258429,0.83488426,175.97,175.77,1.1372584]
["bitfinex","SOLUSD",1721870258430,5.6844,175.92,175.77,45.0]
["bitfinex","SOLUSD",1721870258606,55.64,175.98,175.78,20.0]
["bitfinex","SOLUSD",1721870258607,0.83488426,175.91,175.78,20.0]
["bitfinex","SOLUSD",1721870258813,0.83488426,175.91,175.7,20.0]
["bitfinex","SOLUSD",1721870258814,0.83488426,175.91,175.71,1.13740358]
["bitfinex","SOLUSD",1721870259112,21.739,175.9,175.71,1.13763607]
["bitfinex","SOLUSD",1721870259322,0.83488426,175.89,175.71,1.13763607]
["bitfinex","SOLUSD",1721870259826,0.83488426,175.89,175.71,21.13763607]
["bitfinex","SOLUSD",1721870260032,0.83488426,175.89,175.71,1.13763607]
["bitfinex","SOLUSD",1721870260226,0.83488426,175.89,175.7,1.1375259]
["bitfinex","SOLUSD",1721870260429,5.6859,175.88,175.7,20.0]
["bitfinex","SOLUSD",1721870260728,0.83488426,175.87,175.7,20.0]
["bitfinex","SOLUSD",1721870260935,0.83488426,175.87,175.69,1.13764424]
["bitfinex","SOLUSD",1721870261306,0.83488426,175.87,175.59,3.6426]
["bitfinex","SOLUSD",1721870261509,5.687,175.84,175.64,20.0]
["bitfinex","SOLUSD",1721870261708,0.83488426,175.83,175.65,1.13803895]
["bitfinex","SOLUSD",1721870261934,0.83488426,175.82,175.65,1.13803895]
["bitfinex","SOLUSD",1721870262116,21.739,175.9,175.66,20.0]
["bitfinex","SOLUSD",1721870262117,0.83488426,175.89,175.66,20.0]
["bitfinex","SOLUSD",1721870262319,45.83488426,175.89,175.67,1.13784287]
["bitfinex","SOLUSD",1721870262505,45.83488426,175.89,175.68,1.13784318]
["bitfinex","SOLUSD",1721870262714,22.57388426,175.9,175.69,39.65784375]
["bitfinex","SOLUSD",1721870263044,22.57388426,175.9,175.7,30.0]
["bitfinex","SOLUSD",1721870263045,0.83488426,175.89,175.7,30.0]
["bitfinex","SOLUSD",1721870263350,0.83488426,175.89,175.71,46.13762214]
["bitfinex","SOLUSD",1721870263516,0.83488426,175.89,175.72,20.0]
["bitfinex","SOLUSD",1721870263712,0.83488426,175.89,175.73,46.13757742]
["bitfinex","SOLUSD",1721870263936,0.83488426,175.89,175.74,20.0]
["bitfinex","SOLUSD",1721870264518,0.83488426,175.89,175.67,20.0]
["bitfinex","SOLUSD",1721870264519,0.83488426,175.89,175.68,1.1376457]
["bitfinex","SOLUSD",1721870264714,0.83488426,175.89,175.68,66.1376457]
["bitfinex","SOLUSD",1721870265222,21.739,175.9,175.72,20.0]
["bitfinex","SOLUSD",1721870265543,15.4377,175.9,175.75,20.0]
["bitfinex","SOLUSD",1721870265741,6.5254,175.97,175.78,20.0]
["bitfinex","SOLUSD",1721870265932,6.5254,175.97,175.8,20.0]
["bitfinex","SOLUSD",1721870266141,6.5254,175.97,175.81,21.13700554]
["bitfinex","SOLUSD",1721870266325,6.5254,175.97,175.82,45.0]
["bitfinex","SOLUSD",1721870266638,6.5254,175.97,175.83,21.13690351]
["bitfinex","SOLUSD",1721870266839,5.6844,175.92,175.76,24.25666503]
["bitfinex","SOLUSD",1721870267052,0.83488426,175.91,175.77,50.0]
["bitfinex","SOLUSD",1721870267219,21.0773,175.85,175.74,6.5254]
["bitfinex","SOLUSD",1721870267420,0.83488426,175.84,175.69,1.13760822]
["bitfinex","SOLUSD",1721870268229,0.83488426,175.84,175.65,1.1378163]
["bitfinex","SOLUSD",1721870268623,6.2798,175.83,175.65,1.1378163]
["bitfinex","SOLUSD",1721870268853,0.83488426,175.82,175.63,1.13800525]
["bitfinex","SOLUSD",1721870269045,23.64258426,175.82,175.63,1.13800525]
["bitfinex","SOLUSD",1721870269652,0.83488426,175.91,175.72,20.0]
["bitfinex","SOLUSD",1721870269828,0.83488426,175.98,175.75,20.0]
["bitfinex","SOLUSD",1721870270028,0.83488426,175.98,175.86,14.2153]
["bitfinex","SOLUSD",1721870270220,5.6829,175.97,175.89,5.6853]
["bitfinex","SOLUSD",1721870270429,0.83488426,175.96,175.92,5.6843]
["bitfinex","SOLUSD",1721870270621,6.4820431,175.99,175.77,21.13718943]
["bitfinex","SOLUSD",1721870270622,0.83488426,175.98,175.93,14.2099]
["bitfinex","SOLUSD",1721870270949,0.83488426,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1721870271146,0.83488426,175.97,175.93,14.2099]
["bitfinex","SOLUSD",1721870271635,0.83488426,175.97,175.79,1.13691022]
["bitfinex","SOLUSD",1721870271841,0.83488426,175.97,175.8,1.137258]
["bitfinex","SOLUSD",1721870272020,0.7996431,175.99,175.8,1.137258]
["bitfinex","SOLUSD",1721870272225,0.7996431,175.99,175.82,20.0]
["bitfinex","SOLUSD",1721870272424,0.7996431,175.99,175.95,5.6833]
["bitfinex","SOLUSD",1721870272627,0.7996431,175.99,175.94,14.2088]
["bitfinex","SOLUSD",1721870272854,0.7996431,175.99,175.96,5.683]
["bitfinex","SOLUSD",1721870274260,1.63452736,175.99,175.9,14.2122]
["bitfinex","SOLUSD",1721870274428,0.7996431,175.99,175.93,14.2095]
["bitfinex","SOLUSD",1721870274629,0.83488426,175.98,175.93,14.2095]
["bitfinex","SOLUSD",1721870275061,6.51738426,175.98,175.89,5.6851]
["bitfinex","SOLUSD",1721870275244,17.12,175.97,175.88,14.2136]
["bitfinex","SOLUSD",1721870275553,0.83488426,175.96,175.89,5.6852]
["bitfinex","SOLUSD",1721870275751,0.7996431,175.99,175.88,14.2136]
["bitfinex","SOLUSD",1721870275944,1.63452736,175.99,175.79,1.13699665]
["bitfinex","SOLUSD",1721870276154,1.63452736,175.99,175.91,14.2115]
["bitfinex","SOLUSD",1721870276155,0.83488426,175.98,175.91,14.2115]
["bitfinex","SOLUSD",1721870276769,17.95488426,175.98,175.92,5.6843]
["bitfinex","SOLUSD",1721870276923,0.7996431,175.99,175.94,14.2087]
["bitfinex","SOLUSD",1721870277233,0.7996431,175.99,175.97,14.2064]
["bitfinex","SOLUSD",1721870277760,0.7996431,175.99,175.95,5.6834]
["bitfinex","SOLUSD",1721870277956,0.7996431,175.99,175.96,5.6829]
["bitfinex","SOLUSD",1721870278267,0.7996431,175.99,175.94,5.6835]
["bitfinex","SOLUSD",1721870278437,1.63452736,175.99,175.94,5.6835]
["bitfinex","SOLUSD",1721870279062,0.83488426,175.98,175.92,14.2102]
["bitfinex","SOLUSD",1721870279359,0.83488426,175.98,175.78,1.13698255]
["bitfinex","SOLUSD",1721870279360,22.804,175.93,175.78,1.13698255]
["bitfinex","SOLUSD",1721870279545,17.12,175.91,175.72,1.13742396]
["bitfinex","SOLUSD",1721870279742,0.83488426,175.9,175.72,1.13742396]
["bitfinex","SOLUSD",1721870279947,0.83488426,175.89,175.72,1.13742396]
["bitfinex","SOLUSD",1721870280461,5.6865,175.86,175.78,5.6887]
["bitfinex","SOLUSD",1721870280652,17.12,175.83,175.77,5.6892]
["bitfinex","SOLUSD",1721870280855,0.83488426,175.82,175.68,1.13790729]
["bitfinex","SOLUSD",1721870281045,22.8079,175.81,175.73,5.6902]
["bitfinex","SOLUSD",1721870281239,16.3731,175.85,175.62,1.13809309]
["bitfinex","SOLUSD",1721870281240,17.12,175.79,175.62,1.13809309]
["bitfinex","SOLUSD",1721870281446,0.83488426,175.78,175.62,1.13809309]
["bitfinex","SOLUSD",1721870281760,16.3731,175.85,175.62,1.13809309]
["bitfinex","SOLUSD",1721870281761,16.3731,175.85,175.67,20.0]
["bitfinex","SOLUSD",1721870282058,16.3731,175.85,175.7,20.0]
["bitfinex","SOLUSD",1721870282240,6.0833,175.88,175.87,5.686]
["bitfinex","SOLUSD",1721870282438,16.3685,175.93,175.76,20.0]
["bitfinex","SOLUSD",1721870282753,16.3685,175.93,175.91,5.6846]
["bitfinex","SOLUSD",1721870283060,16.3685,175.93,175.78,20.0]
["bitfinex","SOLUSD",1721870283361,16.3685,175.93,175.79,66.1371272]
["bitfinex","SOLUSD",1721870283559,16.3685,175.93,175.9,5.685]
["bitfinex","SOLUSD",1721870283738,33.4885,175.93,175.8,1.13712791]
["bitfinex","SOLUSD",1721870283935,17.12,175.91,175.74,1.13742114]
["bitfinex","SOLUSD",1721870284155,0.83488426,175.9,175.71,1.13742114]
["bitfinex","SOLUSD",1721870284461,17.12,175.87,175.79,5.6883]
["bitfinex","SOLUSD",1721870284662,0.83488426,175.86,175.71,1.13774168]
["bitfinex","SOLUSD",1721870284848,17.95488426,175.9,175.71,1.13774168]
["bitfinex","SOLUSD",1721870285047,16.3685,175.93,175.71,1.13774168]
["bitfinex","SOLUSD",1721870285048,17.12,175.88,175.71,1.13774168]
["bitfinex","SOLUSD",1721870285354,17.12,175.88,175.69,1.13767594]
["bitfinex","SOLUSD",1721870285355,0.83488426,175.87,175.69,1.13767594]
["bitfinex","SOLUSD",1721870285574,0.83488426,175.87,175.68,1.1377588]
["bitfinex","SOLUSD",1721870285776,0.83488426,175.87,175.8,5.6881]
["bitfinex","SOLUSD",1721870286060,5.6854,175.89,175.68,1.1377588]
["bitfinex","SOLUSD",1721870286260,0.83488426,175.89,175.68,21.1377588]
["bitfinex","SOLUSD",1721870286445,0.83488426,175.89,175.82,5.6876]
["bitfinex","SOLUSD",1721870286974,0.83488426,175.88,175.69,38.52]
["bitfinex","SOLUSD",1721870287262,17.12,175.86,175.81,5.6878]
["bitfinex","SOLUSD",1721870287474,0.83488426,175.85,175.78,5.6887]
["bitfinex","SOLUSD",1721870287639,0.83488426,175.85,175.69,1.13787504]
["bitfinex","SOLUSD",1721870287842,17.12,175.84,175.77,5.6892]
["bitfinex","SOLUSD",1721870288041,14.2114,175.92,175.64,38.52]
["bitfinex","SOLUSD",1721870288042,6.179,175.82,175.75,5.6897]
["bitfinex","SOLUSD",1721870288267,29.82158426,175.82,175.65,1.13784833]
["bitfinex","SOLUSD",1721870288467,29.82158426,175.82,175.65,1.13809113]
["bitfinex","SOLUSD",1721870288648,29.82158426,175.82,175.64,39.65807445]
["bitfinex","SOLUSD",1721870288981,29.82158426,175.82,175.64,38.52]
["bitfinex","SOLUSD",1721870289275,29.82158426,175.82,175.61,2.12823243]
["bitfinex","SOLUSD",1721870289276,24.13388426,175.82,175.76,5.6895]
["bitfinex","SOLUSD",1721870289447,24.13388426,175.82,175.74,5.6901]
["bitfinex","SOLUSD",1721870289766,17.12,175.78,175.7,5.6912]
["bitfinex","SOLUSD",1721870290067,17.12,175.76,175.61,5.6901]
["bitfinex","SOLUSD",1721870290256,17.12,175.76,175.57,1.13842454]
["bitfinex","SOLUSD",1721870290257,0.83488426,175.75,175.57,1.13842454]
["bitfinex","SOLUSD",1721870290458,0.83488426,175.75,175.68,5.6919]
["bitfinex","SOLUSD",1721870290673,0.83488426,175.75,175.56,0.99120481]
["bitfinex","SOLUSD",1721870290964,17.12,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1721870291171,0.83488426,175.72,175.67,5.6924]
["bitfinex","SOLUSD",1721870291370,0.83488426,175.72,175.56,2.12982828]
["bitfinex","SOLUSD",1721870291576,0.83488426,175.72,175.52,17.12]
["bitfinex","SOLUSD",1721870291577,0.83488426,175.72,175.53,1.13873914]
["bitfinex","SOLUSD",1721870291744,0.83488426,175.72,175.65,5.6928]
["bitfinex","SOLUSD",1721870291951,17.95488426,175.72,175.54,20.0]
["bitfinex","SOLUSD",1721870292244,17.95488426,175.72,175.55,1.13868692]
["bitfinex","SOLUSD",1721870292566,23.6177,175.69,175.63,5.6937]
["bitfinex","SOLUSD",1721870292787,0.83488426,175.68,175.63,5.6937]
["bitfinex","SOLUSD",1721870292984,0.83488426,175.68,175.61,5.6944]
["bitfinex","SOLUSD",1721870292985,33.56278426,175.67,175.61,5.6944]
["bitfinex","SOLUSD",1721870293294,39.25548426,175.67,175.49,1.13902906]
["bitfinex","SOLUSD",1721870293587,17.12,175.64,175.58,5.6953]
["bitfinex","SOLUSD",1721870293763,0.83488426,175.63,175.59,5.695]
["bitfinex","SOLUSD",1721870294479,17.95488426,175.63,175.47,1.13918244]
["bitfinex","SOLUSD",1721870294677,17.95488426,175.63,175.44,1.13924885]
["bitfinex","SOLUSD",1721870295284,33.56278426,175.67,175.46,38.52]
["bitfinex","SOLUSD",1721870295490,17.12,175.64,175.57,5.6954]
["bitfinex","SOLUSD",1721870295784,0.83488426,175.63,175.57,5.6954]
["bitfinex","SOLUSD",1721870295984,0.83488426,175.63,175.47,1.1391771]
["bitfinex","SOLUSD",1721870296159,17.95488426,175.64,175.59,5.6948]
["bitfinex","SOLUSD",1721870296582,17.95488426,175.64,175.47,21.1391771]
["bitfinex","SOLUSD",1721870296783,17.95488426,175.64,175.58,5.6953]
["bitfinex","SOLUSD",1721870296986,17.95488426,175.64,175.59,5.695]
["bitfinex","SOLUSD",1721870297395,17.95488426,175.64,175.57,5.6955]
["bitfinex","SOLUSD",1721870297680,0.83488426,175.64,175.47,21.1391771]
["bitfinex","SOLUSD",1721870297861,17.95488426,175.66,175.62,5.694]
["bitfinex","SOLUSD",1721870298061,17.95488426,175.66,175.48,65.0]
["bitfinex","SOLUSD",1721870298062,15.6079,175.67,175.51,58.52]
["bitfinex","SOLUSD",1721870298264,15.6079,175.67,175.65,5.6928]
["bitfinex","SOLUSD",1721870298472,6.4977,175.69,175.68,5.6921]
["bitfinex","SOLUSD",1721870299487,16.1138,175.75,175.73,5.6903]
["bitfinex","SOLUSD",1721870300589,16.1138,175.75,175.62,1.13806539]
["bitfinex","SOLUSD",1721870300781,17.95488426,175.74,175.69,5.6917]
["bitfinex","SOLUSD",1721870300964,0.83488426,175.73,175.69,5.6917]
["bitfinex","SOLUSD",1721870301164,0.83488426,175.73,175.7,5.6914]
["bitfinex","SOLUSD",1721870301485,0.83488426,175.72,175.52,20.0]
["bitfinex","SOLUSD",1721870301694,0.83488426,175.72,175.53,1.13869267]
["bitfinex","SOLUSD",1721870301866,0.83488426,175.72,175.69,5.6917]
["bitfinex","SOLUSD",1721870302065,0.83488426,175.72,175.5,38.52]
["bitfinex","SOLUSD",1721870302066,0.83488426,175.72,175.55,1.13858497]
["bitfinex","SOLUSD",1721870302365,0.83488426,175.72,175.52,1.13865685]
["bitfinex","SOLUSD",1721870302574,17.12,175.71,175.64,5.6933]
["bitfinex","SOLUSD",1721870302772,0.83488426,175.7,175.62,5.6939]
["bitfinex","SOLUSD",1721870302978,17.12,175.69,175.62,5.694]
["bitfinex","SOLUSD",1721870303178,0.83488426,175.68,175.52,1.13891537]
["bitfinex","SOLUSD",1721870303371,0.83488426,175.68,175.52,1.13902063]
["bitfinex","SOLUSD",1721870303771,0.83488426,175.68,175.63,5.6937]
["bitfinex","SOLUSD",1721870304378,17.12,175.7,175.67,5.6924]
["bitfinex","SOLUSD",1721870304692,17.12,175.73,175.53,38.59]
["bitfinex","SOLUSD",1721870304988,17.12,175.74,175.53,38.59]
["bitfinex","SOLUSD",1721870305198,17.12,175.74,175.54,20.0]
["bitfinex","SOLUSD",1721870305498,22.8102,175.74,175.54,20.0]
["bitfinex","SOLUSD",1721870305786,17.12,175.72,175.53,38.59]
["bitfinex","SOLUSD",1721870306087,17.12,175.72,175.47,20.0]
["bitfinex","SOLUSD",1721870306088,5.6904,175.74,175.58,38.59]
["bitfinex","SOLUSD",1721870306263,16.2975,175.82,175.58,38.59]
["bitfinex","SOLUSD",1721870306264,16.2975,175.82,175.63,58.59]
["bitfinex","SOLUSD",1721870306461,16.2975,175.82,175.64,1.13792403]
["bitfinex","SOLUSD",1721870306675,16.2975,175.82,175.68,38.59]
["bitfinex","SOLUSD",1721870306886,16.2975,175.82,175.69,1.13782383]
["bitfinex","SOLUSD",1721870307296,6.3104,175.85,175.69,21.13782383]
["bitfinex","SOLUSD",1721870307483,6.3104,175.85,175.69,66.13782383]
["bitfinex","SOLUSD",1721870307672,7.14528426,175.85,175.69,66.13782383]
["bitfinex","SOLUSD",1721870308187,24.26528426,175.85,175.69,66.13782383]
["bitfinex","SOLUSD",1721870308403,24.26528426,175.85,175.69,20.0]
["bitfinex","SOLUSD",1721870308571,24.26528426,175.85,175.64,20.0]
["bitfinex","SOLUSD",1721870308572,17.12,175.81,175.64,20.0]
["bitfinex","SOLUSD",1721870308769,0.83488426,175.8,175.65,45.0]
["bitfinex","SOLUSD",1721870308968,17.12,175.81,175.66,20.0]
["bitfinex","SOLUSD",1721870308969,0.83488426,175.79,175.66,20.0]
["bitfinex","SOLUSD",1721870310490,0.83488426,175.79,175.64,20.0]
["bitfinex","SOLUSD",1721870310872,0.83488426,175.78,175.64,20.0]
["bitfinex","SOLUSD",1721870311074,0.83488426,175.78,175.61,1.13826987]
["bitfinex","SOLUSD",1721870311383,17.95488426,175.78,175.59,1.13841915]
["bitfinex","SOLUSD",1721870311886,17.95488426,175.78,175.6,1.61775985]
["bitfinex","SOLUSD",1721870312069,17.95488426,175.78,175.61,1.13830089]
["bitfinex","SOLUSD",1721870312270,0.83488426,175.78,175.6,1.61775985]
["bitfinex","SOLUSD",1721870312490,17.12,175.8,175.61,1.13841321]
["bitfinex","SOLUSD",1721870312694,0.83488426,175.79,175.61,1.13841321]
["bitfinex","SOLUSD",1721870313001,17.12,175.8,175.61,21.13841321]
["bitfinex","SOLUSD",1721870313002,0.83488426,175.8,175.61,21.13841321]
["bitfinex","SOLUSD",1721870313288,17.12,175.84,175.62,65.0]
["bitfinex","SOLUSD",1721870313289,17.95488426,175.84,175.62,65.0]
["bitfinex","SOLUSD",1721870313490,17.95488426,175.84,175.63,21.13807461]
["bitfinex","SOLUSD",1721870313793,17.95488426,175.84,175.64,85.0]
["bitfinex","SOLUSD",1721870313995,17.95488426,175.84,175.65,1.13790911]
["bitfinex","SOLUSD",1721870314499,17.12,175.84,175.66,20.0]
["bitfinex","SOLUSD",1721870314703,6.3104,175.85,175.67,1.13780382]
["bitfinex","SOLUSD",1721870314993,6.3104,175.85,175.68,39.72767128]
["bitfinex","SOLUSD",1721870315295,0.83488426,175.84,175.69,20.0]
["bitfinex","SOLUSD",1721870315504,17.12,175.82,175.67,45.0]
["bitfinex","SOLUSD",1721870315683,0.83488426,175.84,175.68,1.13805766]
["bitfinex","SOLUSD",1721870315881,6.3104,175.85,175.68,1.13805766]
["bitfinex","SOLUSD",1721870316089,6.3104,175.85,175.68,59.72805766]
["bitfinex","SOLUSD",1721870316396,0.83488426,175.84,175.69,45.0]
["bitfinex","SOLUSD",1721870316592,0.83488426,175.84,175.7,1.13786497]
["bitfinex","SOLUSD",1721870316795,0.83488426,175.84,175.7,21.13786497]
["bitfinex","SOLUSD",1721870317108,0.83488426,175.84,175.7,20.0]
["bitfinex","SOLUSD",1721870317276,0.83488426,175.84,175.68,20.0]
["bitfinex","SOLUSD",1721870317479,17.12,175.81,175.67,5.875858]
["bitfinex","SOLUSD",1721870317695,0.83488426,175.8,175.65,1.137972]
["bitfinex","SOLUSD",1721870317995,0.83488426,175.79,175.65,1.137972]
["bitfinex","SOLUSD",1721870318196,6.3104,175.85,175.65,1.137972]
["bitfinex","SOLUSD",1721870318197,17.12,175.84,175.65,5.87071777]
["bitfinex","SOLUSD",1721870318506,0.83488426,175.83,175.65,7.00886439]
["bitfinex","SOLUSD",1721870318880,0.83488426,175.84,175.65,7.00886439]
["bitfinex","SOLUSD",1721870319284,0.83488426,175.84,175.66,45.0]
["bitfinex","SOLUSD",1721870319285,17.95488426,175.84,175.66,45.0]
["bitfinex","SOLUSD",1721870319598,17.95488426,175.84,175.66,46.13798204]
["bitfinex","SOLUSD",1721870319781,17.95488426,175.84,175.67,20.0]
["bitfinex","SOLUSD",1721870319782,23.64198426,175.84,175.67,20.0]
["bitfinex","SOLUSD",1721870319982,17.95488426,175.84,175.68,46.13798549]
["bitfinex","SOLUSD",1721870320188,17.95488426,175.84,175.69,20.0]
["bitfinex","SOLUSD",1721870320582,17.95488426,175.84,175.7,1.1379764]
["bitfinex","SOLUSD",1721870320900,17.95488426,175.84,175.69,21.13788126]
["bitfinex","SOLUSD",1721870321197,6.3104,175.85,175.69,21.13788126]
["bitfinex","SOLUSD",1721870321398,0.83488426,175.84,175.69,21.13788126]
["bitfinex","SOLUSD",1721870321606,0.83488426,175.84,175.68,1.13801451]
["bitfinex","SOLUSD",1721870321786,5.6883,175.8,175.65,5.87071777]
["bitfinex","SOLUSD",1721870321980,6.3104,175.85,175.63,1.13821824]
["bitfinex","SOLUSD",1721870321981,0.83488426,175.79,175.63,1.13821824]
["bitfinex","SOLUSD",1721870323799,0.83488426,175.79,175.63,46.13821824]
["bitfinex","SOLUSD",1721870323984,32.8138,175.77,175.62,5.8690831]
["bitfinex","SOLUSD",1721870324185,0.83488426,175.76,175.63,1.13829181]
["bitfinex","SOLUSD",1721870324604,0.83488426,175.76,175.62,7.00736424]
["bitfinex","SOLUSD",1721870324799,0.83488426,175.76,175.62,5.8690831]
["bitfinex","SOLUSD",1721870325099,32.8138,175.77,175.63,1.13834299]
["bitfinex","SOLUSD",1721870325280,32.8138,175.77,175.63,21.13834299]
["bitfinex","SOLUSD",1721870325882,32.8138,175.77,175.64,45.0]
["bitfinex","SOLUSD",1721870326084,15.6938,175.77,175.65,21.13827153]
["bitfinex","SOLUSD",1721870326804,15.6938,175.77,175.66,65.0]
["bitfinex","SOLUSD",1721870327012,15.6938,175.77,175.67,1.13795632]
["bitfinex","SOLUSD",1721870327388,15.6938,175.77,175.67,21.13795632]
["bitfinex","SOLUSD",1721870327707,0.83488426,175.76,175.67,20.0]
["bitfinex","SOLUSD",1721870327922,33.64868426,175.77,175.63,1.13791962]
["bitfinex","SOLUSD",1721870328086,33.64868426,175.77,175.62,1.13817671]
["bitfinex","SOLUSD",1721870328495,0.83488426,175.76,175.62,1.13817671]
["bitfinex","SOLUSD",1721870328709,32.8138,175.77,175.62,1.13817671]
["bitfinex","SOLUSD",1721870329218,0.83488426,175.76,175.62,1.13817671]
["bitfinex","SOLUSD",1721870329390,32.8138,175.77,175.63,1.13837234]
["bitfinex","SOLUSD",1721870330386,32.8138,175.77,175.62,20.0]
["bitfinex","SOLUSD",1721870330387,23.2292,175.75,175.62,20.0]
["bitfinex","SOLUSD",1721870330589,0.83488426,175.74,175.62,20.0]
["bitfinex","SOLUSD",1721870330910,0.83488426,175.73,175.62,20.0]
["bitfinex","SOLUSD",1721870331098,17.12,175.71,175.6,1.61775985]
["bitfinex","SOLUSD",1721870331299,5.6919,175.69,175.6,1.61775985]
["bitfinex","SOLUSD",1721870331515,22.2573,175.65,175.5,0.98999705]
["bitfinex","SOLUSD",1721870331813,0.83488426,175.64,175.5,0.98999705]
["bitfinex","SOLUSD",1721870332825,17.12,175.63,175.5,0.98999705]
["bitfinex","SOLUSD",1721870333111,0.83488426,175.62,175.45,6.99978962]
["bitfinex","SOLUSD",1721870333303,0.83488426,175.62,175.49,0.99089002]
["bitfinex","SOLUSD",1721870333505,0.83488426,175.62,175.45,6.99978962]
["bitfinex","SOLUSD",1721870334027,22.8145,175.61,175.48,0.99088069]
["bitfinex","SOLUSD",1721870334216,17.12,175.59,175.42,1.13941545]
["bitfinex","SOLUSD",1721870334393,0.83488426,175.58,175.46,0.99104541]
["bitfinex","SOLUSD",1721870334588,23.296,175.56,175.4,1.139529]
["bitfinex","SOLUSD",1721870334794,0.83488426,175.55,175.38,5.85259288]
["bitfinex","SOLUSD",1721870335014,0.83488426,175.54,175.41,0.99122856]
["bitfinex","SOLUSD",1721870335225,32.9743,175.53,175.36,1.93946362]
["bitfinex","SOLUSD",1721870335516,0.83488426,175.52,175.39,0.99134599]
["bitfinex","SOLUSD",1721870335698,32.9743,175.53,175.39,0.99134599]
["bitfinex","SOLUSD",1721870335699,0.83488426,175.51,175.39,0.99134599]
["bitfinex","SOLUSD",1721870335902,0.83488426,175.51,175.36,1.93946362]
["bitfinex","SOLUSD",1721870336098,15.8543,175.53,175.39,0.99145788]
["bitfinex","SOLUSD",1721870336300,15.8543,175.53,175.4,1.13971029]
["bitfinex","SOLUSD",1721870336914,15.8543,175.53,175.39,0.9913422]
["bitfinex","SOLUSD",1721870336915,16.68918426,175.53,175.39,2.13106405]
["bitfinex","SOLUSD",1721870337123,33.80918426,175.53,175.39,2.13106405]
["bitfinex","SOLUSD",1721870337319,33.80918426,175.53,175.39,0.9913422]
["bitfinex","SOLUSD",1721870338323,17.12,175.51,175.39,0.9913422]
["bitfinex","SOLUSD",1721870338624,0.83488426,175.5,175.39,0.9913422]
["bitfinex","SOLUSD",1721870338826,17.12,175.48,175.3,1.14013644]
["bitfinex","SOLUSD",1721870339139,0.83488426,175.47,175.34,2.284384]
["bitfinex","SOLUSD",1721870339298,0.83488426,175.48,175.35,1.14006066]
["bitfinex","SOLUSD",1721870339500,0.83488426,175.48,175.34,3.42444851]
["bitfinex","SOLUSD",1721870340129,38.8345,175.49,175.34,3.42444851]
["bitfinex","SOLUSD",1721870340307,21.7145,175.49,175.35,20.0]
["bitfinex","SOLUSD",1721870340636,21.7145,175.49,175.36,46.13973884]
["bitfinex","SOLUSD",1721870340797,0.83488426,175.48,175.34,3.42449718]
["bitfinex","SOLUSD",1721870341227,0.83488426,175.48,175.34,2.284384]
["bitfinex","SOLUSD",1721870341406,0.83488426,175.48,175.31,5.84619105]
["bitfinex","SOLUSD",1721870341407,17.12,175.46,175.31,5.84619105]
["bitfinex","SOLUSD",1721870341607,0.83488426,175.45,175.3,1.14041937]
["bitfinex","SOLUSD",1721870342143,0.83488426,175.45,175.27,1.14034915]
["bitfinex","SOLUSD",1721870342437,17.12,175.44,175.27,1.14034915]
["bitfinex","SOLUSD",1721870342597,0.83488426,175.43,175.27,1.14034915]
["bitfinex","SOLUSD",1721870342802,0.83488426,175.42,175.27,1.14034915]
["bitfinex","SOLUSD",1721870343231,23.397,175.41,175.26,6.98197939]
["bitfinex","SOLUSD",1721870343433,23.397,175.41,175.24,1.14054043]
["bitfinex","SOLUSD",1721870343434,0.83488426,175.4,175.24,1.14054043]
["bitfinex","SOLUSD",1721870343738,0.83488426,175.39,175.24,1.14054043]
["bitfinex","SOLUSD",1721870343930,0.83488426,175.39,175.23,38.52]
["bitfinex","SOLUSD",1721870343931,0.83488426,175.39,175.23,1.14078302]
["bitfinex","SOLUSD",1721870344114,0.83488426,175.39,175.22,1.14078302]
["bitfinex","SOLUSD",1721870344314,16.2117,175.38,175.22,1.14078302]
["bitfinex","SOLUSD",1721870344511,16.2117,175.38,175.22,21.14078302]
["bitfinex","SOLUSD",1721870344743,16.2117,175.38,175.22,1.14078302]
["bitfinex","SOLUSD",1721870345036,17.04658426,175.38,175.22,1.14078302]
["bitfinex","SOLUSD",1721870345420,17.04658426,175.38,175.2,1.14094747]
["bitfinex","SOLUSD",1721870345628,22.74858426,175.38,175.19,1.940713]
["bitfinex","SOLUSD",1721870345826,17.04658426,175.38,175.19,1.940713]
["bitfinex","SOLUSD",1721870346042,16.2117,175.38,175.2,20.0]
["bitfinex","SOLUSD",1721870346212,0.83488426,175.37,175.21,1.14081571]
["bitfinex","SOLUSD",1721870346412,5.7026,175.36,175.19,0.7996431]
["bitfinex","SOLUSD",1721870346737,6.0826,175.34,175.19,0.7996431]
["bitfinex","SOLUSD",1721870346944,0.83488426,175.33,175.19,0.7996431]
["bitfinex","SOLUSD",1721870347107,0.83488426,175.32,175.19,0.7996431]
["bitfinex","SOLUSD",1721870347511,15.4095,175.31,175.19,0.7996431]
["bitfinex","SOLUSD",1721870347732,0.83488426,175.3,175.19,0.7996431]
["bitfinex","SOLUSD",1721870347916,16.24438426,175.31,175.19,0.7996431]
["bitfinex","SOLUSD",1721870348111,15.4095,175.31,175.19,1.94094847]
["bitfinex","SOLUSD",1721870348316,16.24438426,175.31,175.19,0.7996431]
["bitfinex","SOLUSD",1721870348708,6.5021,175.29,175.19,0.7996431]
["bitfinex","SOLUSD",1721870348908,0.83488426,175.28,175.19,0.7996431]
["bitfinex","SOLUSD",1721870349111,6.5021,175.29,175.2,1.14122359]
["bitfinex","SOLUSD",1721870349329,6.5021,175.29,175.21,1.14106304]
["bitfinex","SOLUSD",1721870349726,6.1715,175.37,175.23,20.0]
["bitfinex","SOLUSD",1721870349931,6.1715,175.37,175.25,20.0]
["bitfinex","SOLUSD",1721870350118,6.1715,175.37,175.26,66.14044584]
["bitfinex","SOLUSD",1721870350324,6.1715,175.37,175.27,1.14054622]
["bitfinex","SOLUSD",1721870350642,6.1715,175.37,175.28,20.0]
["bitfinex","SOLUSD",1721870350841,6.1715,175.46,175.32,58.52]
["bitfinex","SOLUSD",1721870351044,6.1715,175.46,175.33,46.13997481]
["bitfinex","SOLUSD",1721870351246,6.1715,175.46,175.34,20.0]
["bitfinex","SOLUSD",1721870351544,6.1715,175.46,175.35,46.13993783]
["bitfinex","SOLUSD",1721870351716,6.1715,175.46,175.36,41.13989836]
["bitfinex","SOLUSD",1721870352037,21.3044,175.54,175.43,38.52]
["bitfinex","SOLUSD",1721870352237,6.2234,175.54,175.44,41.13934541]
["bitfinex","SOLUSD",1721870352551,6.2234,175.54,175.44,86.13934541]
["bitfinex","SOLUSD",1721870352721,6.2234,175.54,175.44,65.0]
["bitfinex","SOLUSD",1721870352932,6.4966,175.61,175.45,21.13953434]
["bitfinex","SOLUSD",1721870353131,6.4966,175.61,175.46,66.13916793]
["bitfinex","SOLUSD",1721870353530,6.4966,175.61,175.47,1.13939581]
["bitfinex","SOLUSD",1721870354040,0.83488426,175.6,175.46,65.0]
["bitfinex","SOLUSD",1721870354356,6.4966,175.61,175.48,58.52]
["bitfinex","SOLUSD",1721870354531,6.4966,175.61,175.49,46.13894827]
["bitfinex","SOLUSD",1721870354731,6.4966,175.61,175.5,20.0]
["bitfinex","SOLUSD",1721870354932,5.83862325,175.74,175.53,38.52]
["bitfinex","SOLUSD",1721870355138,17.12,175.72,175.54,20.0]
["bitfinex","SOLUSD",1721870355443,5.6921,175.68,175.54,20.0]
["bitfinex","SOLUSD",1721870355753,0.83488426,175.67,175.52,20.0]
["bitfinex","SOLUSD",1721870356060,22.6136,175.75,175.53,45.0]
["bitfinex","SOLUSD",1721870356061,22.8105,175.73,175.53,45.0]
["bitfinex","SOLUSD",1721870356240,22.8112,175.71,175.54,20.0]
["bitfinex","SOLUSD",1721870356452,17.12,175.69,175.54,20.0]
["bitfinex","SOLUSD",1721870356766,0.83488426,175.68,175.49,21.13899081]
["bitfinex","SOLUSD",1721870356962,0.83488426,175.67,175.5,45.0]
["bitfinex","SOLUSD",1721870357165,0.83488426,175.74,175.51,21.13907183]
["bitfinex","SOLUSD",1721870357337,0.83488426,175.73,175.52,46.13877919]
["bitfinex","SOLUSD",1721870357540,0.83488426,175.73,175.53,20.0]
["bitfinex","SOLUSD",1721870357844,0.83488426,175.73,175.54,45.0]
["bitfinex","SOLUSD",1721870358057,0.83488426,175.73,175.55,21.13901637]
["bitfinex","SOLUSD",1721870358242,0.83488426,175.73,175.56,45.0]
["bitfinex","SOLUSD",1721870358440,0.83488426,175.73,175.57,20.0]
["bitfinex","SOLUSD",1721870358857,17.12,175.71,175.49,1.13884794]
["bitfinex","SOLUSD",1721870359150,17.12,175.71,175.48,38.52]
["bitfinex","SOLUSD",1721870359151,23.1905,175.68,175.48,1.1391191]
["bitfinex","SOLUSD",1721870359357,23.64748426,175.67,175.42,20.0]
["bitfinex","SOLUSD",1721870359540,23.64748426,175.67,175.32,74.61160259]
["bitfinex","SOLUSD",1721870359541,32.5223,175.66,175.44,1.13926241]
["bitfinex","SOLUSD",1721870359746,6.0705,175.62,175.32,74.9075]
["bitfinex","SOLUSD",1721870359937,6.0705,175.62,175.41,58.52]
["bitfinex","SOLUSD",1721870359938,0.83488426,175.61,175.41,58.52]
["bitfinex","SOLUSD",1721870360136,0.83488426,175.6,175.42,1.13939857]
["bitfinex","SOLUSD",1721870360355,0.83488426,175.6,175.42,1.13937626]
["bitfinex","SOLUSD",1721870360731,15.3858,175.58,175.37,1.13967265]
["bitfinex","SOLUSD",1721870360940,0.83488426,175.57,175.37,1.13967265]
["bitfinex","SOLUSD",1721870361144,0.83488426,175.57,175.33,1.13993726]
["bitfinex","SOLUSD",1721870361145,17.12,175.55,175.33,1.13993726]
["bitfinex","SOLUSD",1721870361342,17.12,175.5,175.32,1.140098]
["bitfinex","SOLUSD",1721870361552,15.291,175.46,175.28,1.14042292]
["bitfinex","SOLUSD",1721870361754,1.14042292,175.45,175.23,38.52]
["bitfinex","SOLUSD",1721870361946,1.14042292,175.45,175.24,1.14059579]
["bitfinex","SOLUSD",1721870362274,17.12,175.44,175.24,0.30701778]
["bitfinex","SOLUSD",1721870362571,1.42603085,175.43,175.24,1.14082513]
["bitfinex","SOLUSD",1721870362739,7.12669289,175.42,175.24,1.14082513]
["bitfinex","SOLUSD",1721870362934,1.42589289,175.42,175.22,5.84838624]
["bitfinex","SOLUSD",1721870363142,6.1675,175.35,175.19,0.7996431]
["bitfinex","SOLUSD",1721870363338,1.42645045,175.34,175.19,0.7996431]
["bitfinex","SOLUSD",1721870363554,1.42645045,175.34,175.19,6.6525326]
["bitfinex","SOLUSD",1721870363766,1.42645045,175.34,175.19,0.7996431]
["bitfinex","SOLUSD",1721870364457,18.54645045,175.34,175.19,0.7996431]
["bitfinex","SOLUSD",1721870364646,18.54645045,175.34,175.19,1.94085188]
["bitfinex","SOLUSD",1721870364852,18.54645045,175.34,175.19,0.7996431]
["bitfinex","SOLUSD",1721870365377,18.54645045,175.34,175.19,1.94085048]
["bitfinex","SOLUSD",1721870365687,23.2875,175.35,175.19,1.94085048]
["bitfinex","SOLUSD",1721870365843,6.1675,175.35,175.19,1.94085048]
["bitfinex","SOLUSD",1721870366167,6.1675,175.35,175.19,21.94085048]
["bitfinex","SOLUSD",1721870366551,23.2875,175.35,175.19,21.94085048]
["bitfinex","SOLUSD",1721870366747,1.42627144,175.34,175.19,0.7996431]
["bitfinex","SOLUSD",1721870367138,24.71390616,175.35,175.2,1.14112493]
["bitfinex","SOLUSD",1721870367368,24.71390616,175.35,175.21,1.1410239]
["bitfinex","SOLUSD",1721870367743,1.4263063,175.34,175.19,0.7996431]
["bitfinex","SOLUSD",1721870367964,1.4263063,175.34,175.2,1.14116114]
["bitfinex","SOLUSD",1721870368840,7.59392922,175.35,175.21,1.14114337]
["bitfinex","SOLUSD",1721870369142,7.59392922,175.35,175.14,44.37434629]
["bitfinex","SOLUSD",1721870369143,2.2246,175.29,175.14,8.84503036]
["bitfinex","SOLUSD",1721870369341,38.52,175.22,174.98,0.30752849]
["bitfinex","SOLUSD",1721870369545,38.52,175.22,174.87,38.52]
["bitfinex","SOLUSD",1721870369546,2.2246,175.16,174.92,9.2572934]
["bitfinex","SOLUSD",1721870369776,3.00875141,175.15,174.93,0.31102425]
["bitfinex","SOLUSD",1721870370067,3.00875141,175.15,175.0,9.8905464]
["bitfinex","SOLUSD",1721870370068,55.64,175.13,175.0,9.8905464]
["bitfinex","SOLUSD",1721870370277,3.0088456,175.12,175.0,9.8905464]
["bitfinex","SOLUSD",1721870370562,1.58035042,175.11,175.0,0.9538394]
["bitfinex","SOLUSD",1721870370770,1.58035042,175.11,175.09,5.7112]
["bitfinex","SOLUSD",1721870371349,1.58035042,175.11,175.07,5.7117]
["bitfinex","SOLUSD",1721870371591,1.58035042,175.11,175.04,5.7126]
["bitfinex","SOLUSD",1721870371592,1.42806177,175.1,175.04,5.7126]
["bitfinex","SOLUSD",1721870371745,1.58035042,175.09,175.04,5.7126]
["bitfinex","SOLUSD",1721870371948,1.58035042,175.09,175.0,0.9538394]
["bitfinex","SOLUSD",1721870372563,1.4282983,175.08,175.0,0.9538394]
["bitfinex","SOLUSD",1721870372751,3.00896398,175.07,175.01,5.7137]
["bitfinex","SOLUSD",1721870372951,1.58035042,175.06,175.01,5.7137]
["bitfinex","SOLUSD",1721870373169,1.58035042,175.06,175.0,0.9538394]
["bitfinex","SOLUSD",1721870373480,1.42878845,175.05,174.85,0.31191507]
["bitfinex","SOLUSD",1721870373650,3.00932464,175.04,174.98,5.7148]
["bitfinex","SOLUSD",1721870373846,1.58035042,175.03,174.88,0.31234278]
["bitfinex","SOLUSD",1721870374045,1.42905745,175.02,174.84,0.31337666]
["bitfinex","SOLUSD",1721870374263,20.12937273,175.01,174.95,5.7157]
["bitfinex","SOLUSD",1721870374473,1.58035042,175.0,174.95,5.7157]
["bitfinex","SOLUSD",1721870374779,1.4291483,174.99,174.92,5.7166]
["bitfinex","SOLUSD",1721870374951,3.00967139,174.98,174.92,5.7166]
["bitfinex","SOLUSD",1721870375147,1.58035042,174.97,174.83,1.11303765]
["bitfinex","SOLUSD",1721870375379,1.42954065,174.96,174.9,5.7173]
["bitfinex","SOLUSD",1721870375562,3.00987057,174.95,174.83,0.7996431]
["bitfinex","SOLUSD",1721870375756,1.58035042,174.94,174.83,0.7996431]
["bitfinex","SOLUSD",1721870375990,3.01012542,174.94,174.83,0.7996431]
["bitfinex","SOLUSD",1721870376278,1.58035042,174.94,174.83,0.7996431]
["bitfinex","SOLUSD",1721870376492,3.00985046,174.94,174.83,0.7996431]
["bitfinex","SOLUSD",1721870377283,18.70035042,174.94,174.83,0.7996431]
["bitfinex","SOLUSD",1721870377463,1.58035042,174.94,174.83,0.7996431]
["bitfinex","SOLUSD",1721870377782,1.58035042,174.94,174.64,36.414]
["bitfinex","SOLUSD",1721870377783,46.58035042,174.94,174.66,38.52]
["bitfinex","SOLUSD",1721870377955,5.7172,174.91,174.66,38.52]
["bitfinex","SOLUSD",1721870378152,1.58035042,174.9,174.66,31.02]
["bitfinex","SOLUSD",1721870378350,24.41815042,174.9,174.66,31.02]
["bitfinex","SOLUSD",1721870378661,45.0,174.89,174.66,31.02]
["bitfinex","SOLUSD",1721870378857,45.0,174.89,174.6,38.52]
["bitfinex","SOLUSD",1721870378858,5.7197,174.84,174.65,0.9538394]
["bitfinex","SOLUSD",1721870379055,1.58035042,174.83,174.65,0.9538394]
["bitfinex","SOLUSD",1721870379379,1.58035042,174.83,174.65,39.4738394]
["bitfinex","SOLUSD",1721870379560,1.58035042,174.83,174.66,20.0]
["bitfinex","SOLUSD",1721870379755,1.58035042,174.83,174.65,0.9538394]
["bitfinex","SOLUSD",1721870381274,63.70035042,174.83,174.65,0.9538394]
["bitfinex","SOLUSD",1721870381588,17.12,174.8,174.65,0.9538394]
["bitfinex","SOLUSD",1721870382163,1.58035042,174.79,174.65,0.9538394]
["bitfinex","SOLUSD",1721870382367,63.70035042,174.79,174.65,0.9538394]
["bitfinex","SOLUSD",1721870382893,63.70035042,174.79,174.57,31.9738394]
["bitfinex","SOLUSD",1721870382894,1.58035042,174.79,174.57,31.9738394]
["bitfinex","SOLUSD",1721870383104,18.70035042,174.79,174.51,60.78174206]
["bitfinex","SOLUSD",1721870383409,17.12,174.77,174.53,38.52]
["bitfinex","SOLUSD",1721870383702,17.12,174.75,174.53,38.52]
["bitfinex","SOLUSD",1721870384009,45.0,174.78,174.53,38.52]
["bitfinex","SOLUSD",1721870384010,17.12,174.73,174.53,38.52]
["bitfinex","SOLUSD",1721870384192,46.58035042,174.72,174.49,22.939745]
["bitfinex","SOLUSD",1721870384397,1.58035042,174.71,174.49,25.26473151]
["bitfinex","SOLUSD",1721870384595,1.58035042,174.71,174.49,2.32498651]
["bitfinex","SOLUSD",1721870384782,1.58035042,174.71,174.48,38.52]
["bitfinex","SOLUSD",1721870384985,5.7242,174.7,174.45,6.5171]
["bitfinex","SOLUSD",1721870385205,17.12,174.67,174.43,16.382]
["bitfinex","SOLUSD",1721870385517,6.0105,174.64,174.42,38.52]
["bitfinex","SOLUSD",1721870385695,6.0105,174.64,174.37,6.0492]
["bitfinex","SOLUSD",1721870385892,45.0,174.63,174.38,39.3360375]
["bitfinex","SOLUSD",1721870386304,20.0,174.62,174.38,39.3360375]
["bitfinex","SOLUSD",1721870386647,16.0167,174.6,174.38,0.8160375]
["bitfinex","SOLUSD",1721870386786,65.0,174.59,174.38,0.8160375]
["bitfinex","SOLUSD",1721870386987,45.0,174.59,174.38,0.8160375]
["bitfinex","SOLUSD",1721870387291,45.0,174.59,174.34,31.8360375]
["bitfinex","SOLUSD",1721870387817,45.0,174.59,174.33,1.0]
["bitfinex","SOLUSD",1721870388018,45.0,174.59,174.33,39.52]
["bitfinex","SOLUSD",1721870388402,5.7282,174.58,174.33,39.52]
["bitfinex","SOLUSD",1721870388596,50.7278,174.59,174.33,39.52]
["bitfinex","SOLUSD",1721870388791,45.0,174.59,174.33,39.52]
["bitfinex","SOLUSD",1721870389024,6.0105,174.64,174.38,58.52]
["bitfinex","SOLUSD",1721870389327,6.0105,174.64,174.43,58.52]
["bitfinex","SOLUSD",1721870389539,15.4443,174.7,174.46,20.0]
["bitfinex","SOLUSD",1721870389705,1.58035042,174.71,174.48,38.52]
["bitfinex","SOLUSD",1721870390020,1.58035042,174.71,174.5,20.0]
["bitfinex","SOLUSD",1721870390191,1.58035042,174.71,174.51,65.0]
["bitfinex","SOLUSD",1721870390394,1.58035042,174.71,174.53,38.52]
["bitfinex","SOLUSD",1721870390609,1.58035042,174.71,174.54,20.0]
["bitfinex","SOLUSD",1721870390820,1.58035042,174.71,174.55,45.0]
["bitfinex","SOLUSD",1721870391016,1.58035042,174.71,174.56,20.0]
["bitfinex","SOLUSD",1721870391329,1.58035042,174.71,174.48,20.0]
["bitfinex","SOLUSD",1721870391528,1.58035042,174.71,174.52,20.0]
["bitfinex","SOLUSD",1721870391823,1.58035042,174.71,174.57,38.52]
["bitfinex","SOLUSD",1721870392114,1.58035042,174.71,174.52,20.0]
["bitfinex","SOLUSD",1721870392115,1.58035042,174.71,174.58,20.0]
["bitfinex","SOLUSD",1721870392310,1.58035042,174.71,174.52,20.0]
["bitfinex","SOLUSD",1721870392500,1.58035042,174.71,174.53,20.0]
["bitfinex","SOLUSD",1721870392703,1.58035042,174.71,174.56,38.52]
["bitfinex","SOLUSD",1721870392895,1.58035042,174.71,174.51,54.1486]
["bitfinex","SOLUSD",1721870393103,1.58035042,174.71,174.51,15.6286]
["bitfinex","SOLUSD",1721870394098,5.7242,174.7,174.51,15.6286]
["bitfinex","SOLUSD",1721870394500,1.58035042,174.71,174.51,15.6286]
["bitfinex","SOLUSD",1721870395433,1.58035042,174.71,174.5,38.52]
["bitfinex","SOLUSD",1721870395632,17.12,174.65,174.43,6.2202]
["bitfinex","SOLUSD",1721870395812,17.12,174.63,174.43,44.7402]
["bitfinex","SOLUSD",1721870396006,22.8465,174.63,174.43,38.52]
["bitfinex","SOLUSD",1721870396215,6.5118,174.64,174.43,38.52]
["bitfinex","SOLUSD",1721870396524,6.5118,174.64,174.42,20.0]
["bitfinex","SOLUSD",1721870396525,1.58035042,174.71,174.47,20.0]
["bitfinex","SOLUSD",1721870396704,1.58035042,174.71,174.54,31.02]
["bitfinex","SOLUSD",1721870397316,1.58035042,174.71,174.56,38.52]
["bitfinex","SOLUSD",1721870397515,1.58035042,174.71,174.57,20.0]
["bitfinex","SOLUSD",1721870398199,1.58035042,174.71,174.53,20.0]
["bitfinex","SOLUSD",1721870400306,1.58035042,174.71,174.54,45.0]
["bitfinex","SOLUSD",1721870400498,1.58035042,174.71,174.54,65.0]
["bitfinex","SOLUSD",1721870400705,1.58035042,174.71,174.54,45.0]
["bitfinex","SOLUSD",1721870401008,1.58035042,174.71,174.6,38.52]
["bitfinex","SOLUSD",1721870401202,1.58035042,174.71,174.53,16.6477]
["bitfinex","SOLUSD",1721870401512,1.58035042,174.71,174.54,38.52]
["bitfinex","SOLUSD",1721870401721,1.58035042,174.71,174.55,20.0]
["bitfinex","SOLUSD",1721870402038,18.70035042,174.71,174.5,38.52]
["bitfinex","SOLUSD",1721870402204,17.12,174.66,174.45,22.5694]
["bitfinex","SOLUSD",1721870402406,23.65,174.65,174.45,22.5694]
["bitfinex","SOLUSD",1721870402615,6.53,174.65,174.45,15.9317]
["bitfinex","SOLUSD",1721870402921,6.53,174.65,174.46,20.0]
["bitfinex","SOLUSD",1721870403124,15.7027,174.7,174.52,20.0]
["bitfinex","SOLUSD",1721870403328,1.58035042,174.71,174.5,38.52]
["bitfinex","SOLUSD",1721870403624,1.58035042,174.71,174.45,15.9317]
["bitfinex","SOLUSD",1721870403811,21.58035042,174.71,174.45,15.9317]
["bitfinex","SOLUSD",1721870404012,17.12,174.62,174.42,38.52]
["bitfinex","SOLUSD",1721870404704,17.12,174.62,174.37,18.79174989]
["bitfinex","SOLUSD",1721870404705,17.12,174.57,174.37,16.5146]
["bitfinex","SOLUSD",1721870405130,6.6538,174.61,174.41,20.0]
["bitfinex","SOLUSD",1721870405434,6.6538,174.61,174.43,38.52]
["bitfinex","SOLUSD",1721870406031,17.12,174.6,174.38,38.52]
["bitfinex","SOLUSD",1721870406231,17.12,174.58,174.37,16.5146]
["bitfinex","SOLUSD",1721870406745,17.12,174.58,174.37,9.0146]
["bitfinex","SOLUSD",1721870406911,17.12,174.55,174.33,39.52]
["bitfinex","SOLUSD",1721870407106,6.6538,174.61,174.33,39.52]
["bitfinex","SOLUSD",1721870407107,17.12,174.53,174.33,1.0]
["bitfinex","SOLUSD",1721870407713,15.4089,174.54,174.38,20.0]
["bitfinex","SOLUSD",1721870408016,15.4089,174.54,174.36,38.52]
["bitfinex","SOLUSD",1721870408225,15.4089,174.54,174.37,20.0]
["bitfinex","SOLUSD",1721870408425,6.6538,174.61,174.37,40.0]
["bitfinex","SOLUSD",1721870408742,17.12,174.6,174.37,18.5]
["bitfinex","SOLUSD",1721870408910,17.12,174.6,174.38,45.0]
["bitfinex","SOLUSD",1721870409114,17.12,174.6,174.39,20.0]
["bitfinex","SOLUSD",1721870409329,17.12,174.6,174.4,45.0]
["bitfinex","SOLUSD",1721870409541,6.6538,174.61,174.41,38.52]
["bitfinex","SOLUSD",1721870409715,23.7738,174.61,174.42,45.0]
["bitfinex","SOLUSD",1721870410237,12.381,174.61,174.42,45.0]
["bitfinex","SOLUSD",1721870410532,6.6538,174.61,174.42,45.0]
["bitfinex","SOLUSD",1721870410742,17.12,174.6,174.43,20.0]
["bitfinex","SOLUSD",1721870410915,17.12,174.6,174.44,45.0]
["bitfinex","SOLUSD",1721870411118,17.12,174.6,174.45,20.0]
["bitfinex","SOLUSD",1721870411326,17.12,174.6,174.46,45.0]
["bitfinex","SOLUSD",1721870411541,17.12,174.6,174.41,38.52]
["bitfinex","SOLUSD",1721870411708,17.12,174.6,174.36,45.1379]
["bitfinex","SOLUSD",1721870411709,17.12,174.57,174.36,45.1379]
["bitfinex","SOLUSD",1721870411910,17.12,174.58,174.35,35.4936]
["bitfinex","SOLUSD",1721870412106,22.8482,174.58,174.33,39.52]
["bitfinex","SOLUSD",1721870412524,17.12,174.55,174.33,39.52]
["bitfinex","SOLUSD",1721870413637,17.12,174.51,174.33,1.0]
["bitfinex","SOLUSD",1721870414107,17.12,174.46,174.33,1.0]
["bitfinex","SOLUSD",1721870414616,33.0713,174.46,174.33,1.0]
["bitfinex","SOLUSD",1721870414938,17.12,174.44,174.33,1.0]
["bitfinex","SOLUSD",1721870415314,15.9513,174.46,174.33,1.0]
["bitfinex","SOLUSD",1721870415315,33.0713,174.46,174.33,1.0]
["bitfinex","SOLUSD",1721870415514,17.12,174.42,174.33,1.0]
["bitfinex","SOLUSD",1721870415754,17.12,174.4,174.33,1.0]
["bitfinex","SOLUSD",1721870415914,15.9513,174.46,174.33,1.0]
["bitfinex","SOLUSD",1721870416213,5.733,174.43,174.21,55.64]
["bitfinex","SOLUSD",1721870416544,5.733,174.43,174.15,57.82]
["bitfinex","SOLUSD",1721870416545,5.7348,174.38,174.15,3.0]
["bitfinex","SOLUSD",1721870416710,6.6391,174.41,174.16,38.52]
["bitfinex","SOLUSD",1721870417329,6.6391,174.41,174.15,3.0]
["bitfinex","SOLUSD",1721870417330,22.8551,174.37,174.15,3.0]
["bitfinex","SOLUSD",1721870417545,17.12,174.37,174.15,3.0]
["bitfinex","SOLUSD",1721870417711,33.4372,174.36,174.15,2.5]
["bitfinex","SOLUSD",1721870418021,16.3172,174.36,174.15,2.5]
["bitfinex","SOLUSD",1721870418335,6.6391,174.41,174.15,2.5]
["bitfinex","SOLUSD",1721870418536,6.6391,174.41,174.17,38.52]
["bitfinex","SOLUSD",1721870418836,6.6391,174.41,174.15,2.5]
["bitfinex","SOLUSD",1721870419137,5.736,174.34,174.15,2.5]
["bitfinex","SOLUSD",1721870419318,14.3366,174.38,174.15,2.5]
["bitfinex","SOLUSD",1721870419319,17.12,174.32,174.15,2.5]
["bitfinex","SOLUSD",1721870419520,5.7355,174.36,174.15,2.5]
["bitfinex","SOLUSD",1721870419836,6.6391,174.41,174.15,2.5]
["bitfinex","SOLUSD",1721870420021,6.6391,174.41,174.17,38.52]
["bitfinex","SOLUSD",1721870420434,6.6391,174.41,174.18,20.0]
["bitfinex","SOLUSD",1721870420627,1.43405091,174.4,174.19,45.32545745]
["bitfinex","SOLUSD",1721870420933,1.43382183,174.4,174.21,38.52]
["bitfinex","SOLUSD",1721870421136,1.43420101,174.39,174.22,20.32581769]
["bitfinex","SOLUSD",1721870421322,1.43381351,174.39,174.22,20.32581769]
["bitfinex","SOLUSD",1721870421523,8.07306804,174.41,174.22,20.32581769]
["bitfinex","SOLUSD",1721870421736,1.43396804,174.39,174.22,20.32581769]
["bitfinex","SOLUSD",1721870421928,1.43396804,174.39,174.21,38.52]
["bitfinex","SOLUSD",1721870421929,7.16836804,174.39,174.21,0.32581229]
["bitfinex","SOLUSD",1721870422133,1.43396804,174.39,174.21,0.32581229]
["bitfinex","SOLUSD",1721870422331,1.43396804,174.39,174.2,38.52]
["bitfinex","SOLUSD",1721870422631,1.43396804,174.39,174.21,38.84535656]
["bitfinex","SOLUSD",1721870422632,1.43400887,174.39,174.21,38.84535656]
["bitfinex","SOLUSD",1721870423242,8.07319828,174.41,174.22,20.0]
["bitfinex","SOLUSD",1721870423539,8.07319828,174.41,174.23,0.32500537]
["bitfinex","SOLUSD",1721870423731,8.07319828,174.41,174.24,0.32518719]
["bitfinex","SOLUSD",1721870423916,5.7339,174.4,174.15,41.02]
["bitfinex","SOLUSD",1721870424120,1.43425869,174.39,174.16,20.32558811]
["bitfinex","SOLUSD",1721870424530,1.43425869,174.39,174.16,0.32558811]
["bitfinex","SOLUSD",1721870424819,8.07335732,174.41,174.2,20.0]
["bitfinex","SOLUSD",1721870425033,6.6391,174.41,174.23,38.52]
["bitfinex","SOLUSD",1721870425223,1.43374844,174.4,174.24,0.32473151]
["bitfinex","SOLUSD",1721870425539,1.43384175,174.4,174.24,0.32473151]
["bitfinex","SOLUSD",1721870425750,6.6391,174.41,174.24,20.32473151]
["bitfinex","SOLUSD",1721870425921,6.6391,174.41,174.24,65.32473151]
["bitfinex","SOLUSD",1721870426240,6.6391,174.41,174.25,20.0]
["bitfinex","SOLUSD",1721870426440,6.6391,174.41,174.26,65.32399185]
["bitfinex","SOLUSD",1721870426626,6.6391,174.41,174.27,0.32444293]
["bitfinex","SOLUSD",1721870427254,6.6391,174.41,174.26,65.0]
["bitfinex","SOLUSD",1721870427542,6.6391,174.41,174.28,0.32425262]
["bitfinex","SOLUSD",1721870427837,8.07270111,174.41,174.26,45.0]
["bitfinex","SOLUSD",1721870428048,8.07270111,174.41,174.27,0.32498386]
["bitfinex","SOLUSD",1721870428220,6.6391,174.41,174.27,0.32498386]
["bitfinex","SOLUSD",1721870428646,7.71700158,174.52,174.34,38.52]
["bitfinex","SOLUSD",1721870428840,6.2834,174.52,174.39,38.52]
["bitfinex","SOLUSD",1721870429020,6.2834,174.52,174.4,45.32207639]
["bitfinex","SOLUSD",1721870429222,6.2834,174.62,174.41,20.32163955]
["bitfinex","SOLUSD",1721870429432,1.43240938,174.61,174.42,45.0]
["bitfinex","SOLUSD",1721870429637,1.43241208,174.6,174.43,20.32152425]
["bitfinex","SOLUSD",1721870429838,18.55241012,174.61,174.44,83.52]
["bitfinex","SOLUSD",1721870430051,6.2834,174.62,174.45,20.321139]
["bitfinex","SOLUSD",1721870430249,6.2834,174.62,174.49,38.52]
["bitfinex","SOLUSD",1721870430419,5.87568118,174.68,174.5,0.31999631]
["bitfinex","SOLUSD",1721870430623,5.87568118,174.68,174.54,38.52]
["bitfinex","SOLUSD",1721870430823,5.87568118,174.68,174.51,58.52]
["bitfinex","SOLUSD",1721870430824,5.87568118,174.68,174.55,65.31895755]
["bitfinex","SOLUSD",1721870431039,1.43131838,174.68,174.55,65.0]
["bitfinex","SOLUSD",1721870431245,6.1615,174.7,174.55,65.0]
["bitfinex","SOLUSD",1721870431444,6.1615,174.7,174.51,38.52]
["bitfinex","SOLUSD",1721870431752,23.2815,174.7,174.52,63.5]
["bitfinex","SOLUSD",1721870431924,6.1615,174.7,174.52,63.5]
["bitfinex","SOLUSD",1721870432833,6.1615,174.7,174.55,38.52]
["bitfinex","SOLUSD",1721870433032,6.2407,174.78,174.6,38.52]
["bitfinex","SOLUSD",1721870433340,6.2407,174.78,174.66,38.52]
["bitfinex","SOLUSD",1721870433542,6.2407,174.78,174.67,20.31720652]
["bitfinex","SOLUSD",1721870433731,17.12,174.9,174.68,45.0]
["bitfinex","SOLUSD",1721870434142,5.7194,174.85,174.69,20.0]
["bitfinex","SOLUSD",1721870434457,1.43077658,174.84,174.54,20.0]
["bitfinex","SOLUSD",1721870434653,1.43077658,174.84,174.61,65.31800139]
["bitfinex","SOLUSD",1721870434864,5.72,174.83,174.61,65.31800139]
["bitfinex","SOLUSD",1721870435032,1.43072545,174.82,174.61,65.31800139]
["bitfinex","SOLUSD",1721870435228,5.88244792,174.9,174.65,38.52]
["bitfinex","SOLUSD",1721870435229,1.43067379,174.85,174.65,38.52]
["bitfinex","SOLUSD",1721870435426,1.43049068,174.87,174.7,38.52]
["bitfinex","SOLUSD",1721870435628,1.43049068,174.87,174.71,20.31625424]
["bitfinex","SOLUSD",1721870435854,1.43049068,174.87,174.72,45.0]
["bitfinex","SOLUSD",1721870436148,1.43049068,174.87,174.73,20.0]
["bitfinex","SOLUSD",1721870436455,1.43013117,174.9,174.74,45.31605006]
["bitfinex","SOLUSD",1721870436632,1.42992555,174.89,174.74,45.31605006]
["bitfinex","SOLUSD",1721870437551,5.7193,174.85,174.65,38.52]
["bitfinex","SOLUSD",1721870437861,38.2878,174.91,174.65,38.52]
["bitfinex","SOLUSD",1721870437862,1.43039135,174.84,174.66,20.31667449]
["bitfinex","SOLUSD",1721870438057,1.4300961,174.9,174.7,38.52]
["bitfinex","SOLUSD",1721870438258,1.43001829,174.89,174.71,20.31577915]
["bitfinex","SOLUSD",1721870438954,1.42987797,174.9,174.75,38.52]
["bitfinex","SOLUSD",1721870439175,1.42988373,174.89,174.76,65.0]
["bitfinex","SOLUSD",1721870439660,1.42988373,174.89,174.7,0.31596459]
["bitfinex","SOLUSD",1721870439864,1.42988373,174.89,174.71,0.31575649]
["bitfinex","SOLUSD",1721870440034,1.42988373,174.89,174.74,38.52]
["bitfinex","SOLUSD",1721870440242,1.42988373,174.89,174.75,20.0]
["bitfinex","SOLUSD",1721870440551,1.42988373,174.89,174.75,65.0]
["bitfinex","SOLUSD",1721870441369,1.42988373,174.89,174.76,0.31582237]
["bitfinex","SOLUSD",1721870442029,1.42988373,174.89,174.74,38.52]
["bitfinex","SOLUSD",1721870442229,1.42988373,174.89,174.7,0.31612407]
["bitfinex","SOLUSD",1721870442451,1.42988373,174.89,174.72,20.0]
["bitfinex","SOLUSD",1721870442730,21.1678,174.91,174.73,20.31530966]
["bitfinex","SOLUSD",1721870443192,21.1678,174.91,174.78,38.52]
["bitfinex","SOLUSD",1721870443402,6.1401,174.91,174.79,45.31425514]
["bitfinex","SOLUSD",1721870443570,6.1401,174.91,174.8,20.0]
["bitfinex","SOLUSD",1721870443780,7.63510846,174.98,174.81,45.31409593]
["bitfinex","SOLUSD",1721870443991,6.2055,174.98,174.82,20.0]
["bitfinex","SOLUSD",1721870444205,6.2055,174.98,174.83,83.83395228]
["bitfinex","SOLUSD",1721870444379,6.2055,174.98,174.84,20.0]
["bitfinex","SOLUSD",1721870444575,6.2055,174.98,174.85,45.31382296]
["bitfinex","SOLUSD",1721870444795,6.2055,174.98,174.86,20.3134966]
["bitfinex","SOLUSD",1721870444970,6.2055,174.98,174.87,45.0]
["bitfinex","SOLUSD",1721870445307,6.2055,174.98,174.83,38.52]
["bitfinex","SOLUSD",1721870445308,8.08919492,174.98,174.83,38.52]
["bitfinex","SOLUSD",1721870445596,8.08919492,174.98,174.77,20.0]
["bitfinex","SOLUSD",1721870445597,6.6600736,174.98,174.84,65.31422977]
["bitfinex","SOLUSD",1721870445783,6.6600736,174.98,174.86,38.52]
["bitfinex","SOLUSD",1721870445981,6.6600736,174.98,174.87,65.0]
["bitfinex","SOLUSD",1721870447186,8.08904439,174.98,174.87,65.0]
["bitfinex","SOLUSD",1721870447398,6.6600736,174.98,174.87,65.0]
["bitfinex","SOLUSD",1721870447595,6.6600736,174.98,174.87,65.31312889]
["bitfinex","SOLUSD",1721870447799,6.6600736,174.98,174.87,65.0]
["bitfinex","SOLUSD",1721870447800,8.08898761,174.98,174.87,65.0]
["bitfinex","SOLUSD",1721870448014,0.4545736,174.98,174.88,0.31327285]
["bitfinex","SOLUSD",1721870448233,0.4545736,174.98,174.91,38.52]
["bitfinex","SOLUSD",1721870448519,0.4545736,174.98,174.92,65.31174547]
["bitfinex","SOLUSD",1721870448698,0.4545736,174.98,174.93,0.31185068]
["bitfinex","SOLUSD",1721870448898,0.4545736,174.98,174.92,65.0]
["bitfinex","SOLUSD",1721870450321,0.4545736,174.98,174.93,0.31225865]
["bitfinex","SOLUSD",1721870451018,7.36e-05,174.98,174.96,38.52]
["bitfinex","SOLUSD",1721870451222,0.382987,175.01,174.97,20.31148276]
["bitfinex","SOLUSD",1721870451412,0.178987,175.01,174.98,45.0]
["bitfinex","SOLUSD",1721870451618,0.178987,175.01,174.99,20.31065402]
["bitfinex","SOLUSD",1721870451818,0.178987,175.01,175.0,45.0]
["bitfinex","SOLUSD",1721870452609,0.178987,175.01,174.96,38.52]
["bitfinex","SOLUSD",1721870454014,0.178987,175.01,174.91,38.52]
["bitfinex","SOLUSD",1721870454202,0.178987,175.01,174.86,38.83250016]
["bitfinex","SOLUSD",1721870454203,5.892987,175.01,174.86,38.83250016]
["bitfinex","SOLUSD",1721870454410,1.42896829,175.0,174.86,38.83250016]
["bitfinex","SOLUSD",1721870454944,0.178987,175.01,174.86,38.83250016]
["bitfinex","SOLUSD",1721870455229,0.178987,175.01,174.91,38.52]
["bitfinex","SOLUSD",1721870455451,0.178987,175.01,174.92,0.31205592]
["bitfinex","SOLUSD",1721870455613,0.178987,175.01,174.91,38.52]
["bitfinex","SOLUSD",1721870456135,0.178987,175.01,174.96,38.52]
["bitfinex","SOLUSD",1721870456334,0.178987,175.01,174.92,0.31306354]
["bitfinex","SOLUSD",1721870456635,0.178987,175.01,174.93,0.31161688]
["bitfinex","SOLUSD",1721870457825,0.178987,175.01,174.92,20.0]
["bitfinex","SOLUSD",1721870458137,0.178987,175.01,174.88,0.31197029]
["bitfinex","SOLUSD",1721870458138,0.178987,175.01,174.93,0.31230973]
["bitfinex","SOLUSD",1721870458329,0.178987,175.01,174.93,38.83230973]
["bitfinex","SOLUSD",1721870458507,0.178987,175.01,174.94,20.0]
["bitfinex","SOLUSD",1721870458833,0.178987,175.01,174.95,0.31183639]
["bitfinex","SOLUSD",1721870459014,0.178987,175.01,174.96,0.31123393]
["bitfinex","SOLUSD",1721870459327,0.178987,175.01,174.95,45.0]
["bitfinex","SOLUSD",1721870459713,0.178987,175.01,174.93,38.52]
["bitfinex","SOLUSD",1721870459910,0.178987,175.01,174.94,45.0]
["bitfinex","SOLUSD",1721870460231,6.5189,175.13,174.98,38.52]
["bitfinex","SOLUSD",1721870460412,6.5189,175.13,175.03,38.52]
["bitfinex","SOLUSD",1721870460608,6.5189,175.13,175.04,0.30991306]
["bitfinex","SOLUSD",1721870460819,6.5189,175.13,175.04,45.30991306]
["bitfinex","SOLUSD",1721870461025,0.9451833,175.19,175.05,20.0]
["bitfinex","SOLUSD",1721870461221,0.9451833,175.19,175.06,45.0]
["bitfinex","SOLUSD",1721870461428,0.9451833,175.19,175.07,20.30913516]
["bitfinex","SOLUSD",1721870461618,0.9451833,175.19,175.08,45.0]
["bitfinex","SOLUSD",1721870461819,2.37240997,175.19,175.08,45.0]
["bitfinex","SOLUSD",1721870462014,2.37240997,175.19,175.05,6.1117]
["bitfinex","SOLUSD",1721870462015,19.49240997,175.19,175.05,6.1117]
["bitfinex","SOLUSD",1721870462220,2.37240997,175.19,174.98,0.3101522]
["bitfinex","SOLUSD",1721870462442,2.37240997,175.19,174.96,38.83084635]
["bitfinex","SOLUSD",1721870462638,22.6034,175.08,174.91,0.31111337]
["bitfinex","SOLUSD",1721870462840,5.7124,175.06,174.9,0.31240811]
["bitfinex","SOLUSD",1721870463017,5.7124,175.06,174.92,38.52]
["bitfinex","SOLUSD",1721870463018,1.42855649,175.06,174.92,38.52]
["bitfinex","SOLUSD",1721870463329,22.6034,175.08,174.97,38.52]
["bitfinex","SOLUSD",1721870463526,6.2117,175.08,174.97,38.52]
["bitfinex","SOLUSD",1721870464117,1.42830854,175.07,174.97,38.52]
["bitfinex","SOLUSD",1721870464342,6.2117,175.08,174.97,38.52]
["bitfinex","SOLUSD",1721870464638,1.42814378,175.14,174.97,38.52]
["bitfinex","SOLUSD",1721870464830,7.13804378,175.14,174.97,38.52]
["bitfinex","SOLUSD",1721870465029,17.12,175.12,174.97,38.52]
["bitfinex","SOLUSD",1721870465225,1.42822996,175.11,174.97,38.52]
["bitfinex","SOLUSD",1721870465424,1.42813331,175.11,174.98,0.31125519]
["bitfinex","SOLUSD",1721870465636,1.42803933,175.14,174.98,0.31125519]
["bitfinex","SOLUSD",1721870466034,24.7386008,175.15,174.98,0.31125519]
["bitfinex","SOLUSD",1721870466233,1.42785616,175.14,174.98,20.31125519]
["bitfinex","SOLUSD",1721870466432,1.42785616,175.14,174.99,45.0]
["bitfinex","SOLUSD",1721870466631,0.33269799,175.13,174.92,38.83136259]
["bitfinex","SOLUSD",1721870466835,5.7124,175.06,174.92,38.52]
["bitfinex","SOLUSD",1721870467030,1.42864464,175.05,174.92,38.52]
["bitfinex","SOLUSD",1721870467334,1.42864649,175.07,174.93,0.31248684]
["bitfinex","SOLUSD",1721870467531,1.76116065,175.13,174.93,0.31248684]
["bitfinex","SOLUSD",1721870468046,1.76116065,175.13,174.92,38.52]
["bitfinex","SOLUSD",1721870468047,5.7114,175.09,174.92,38.52]
["bitfinex","SOLUSD",1721870468244,1.42853429,175.08,174.93,0.31221756]
["bitfinex","SOLUSD",1721870468448,1.76122206,175.13,174.93,0.31221756]
["bitfinex","SOLUSD",1721870468954,1.42852407,175.13,174.93,0.31221756]
["bitfinex","SOLUSD",1721870469148,17.12,175.06,174.92,38.52]
["bitfinex","SOLUSD",1721870469443,1.42861153,175.05,174.92,38.52]
["bitfinex","SOLUSD",1721870469948,5.7139,175.02,174.87,38.52]
["bitfinex","SOLUSD",1721870470137,1.42894279,175.01,174.87,38.52]
["bitfinex","SOLUSD",1721870470337,14.2784,175.09,174.87,38.52]
["bitfinex","SOLUSD",1721870470338,17.12,175.06,174.87,38.52]
["bitfinex","SOLUSD",1721870470541,17.12,175.02,174.87,38.52]
["bitfinex","SOLUSD",1721870470750,17.12,175.0,174.87,38.52]
["bitfinex","SOLUSD",1721870470938,1.42908137,174.99,174.87,38.52]
["bitfinex","SOLUSD",1721870471247,1.42908129,174.98,174.87,38.52]
["bitfinex","SOLUSD",1721870471422,1.42908038,175.0,174.87,38.52]
["bitfinex","SOLUSD",1721870472343,1.42908038,175.0,174.8,17.12]
["bitfinex","SOLUSD",1721870472549,17.12,174.97,174.79,0.31446476]
["bitfinex","SOLUSD",1721870472724,17.12,174.92,174.78,38.52]
["bitfinex","SOLUSD",1721870472928,1.42982889,174.91,174.75,0.31532459]
["bitfinex","SOLUSD",1721870473538,17.12,174.89,174.7,6.3482]
["bitfinex","SOLUSD",1721870473739,1.43016404,174.88,174.71,0.31612896]
["bitfinex","SOLUSD",1721870473956,17.12,174.86,174.69,38.52]
["bitfinex","SOLUSD",1721870474167,1.43057374,174.85,174.72,30.0]
["bitfinex","SOLUSD",1721870475155,6.3309,174.87,174.74,38.52]
["bitfinex","SOLUSD",1721870475452,1.42980278,174.92,174.79,38.52]
["bitfinex","SOLUSD",1721870475749,1.42980278,174.92,174.75,75.31526194]
["bitfinex","SOLUSD",1721870475750,22.8377,174.9,174.75,45.0]
["bitfinex","SOLUSD",1721870475950,6.0981,174.94,174.76,20.0]
["bitfinex","SOLUSD",1721870476171,1.42951327,174.98,174.79,38.52]
["bitfinex","SOLUSD",1721870476465,6.3875,175.02,174.84,38.52]
["bitfinex","SOLUSD",1721870476754,34.87923208,175.01,174.85,20.0]
["bitfinex","SOLUSD",1721870477055,34.87923208,175.01,174.85,65.31371396]
["bitfinex","SOLUSD",1721870477235,17.75923208,175.01,174.85,65.31382886]
["bitfinex","SOLUSD",1721870477438,17.75923208,175.01,174.85,65.0]
["bitfinex","SOLUSD",1721870477644,17.75923208,175.01,174.86,0.31372437]
["bitfinex","SOLUSD",1721870477842,1.42893208,175.01,174.86,0.31372437]
["bitfinex","SOLUSD",1721870478044,1.42893208,175.01,174.85,65.0]
["bitfinex","SOLUSD",1721870478339,1.42893208,175.01,174.8,0.31391194]
["bitfinex","SOLUSD",1721870478530,1.42893208,175.01,174.8,30.0]
["bitfinex","SOLUSD",1721870478728,1.42906496,175.01,174.81,0.31349115]
["bitfinex","SOLUSD",1721870479248,6.3875,175.02,174.88,38.52]
["bitfinex","SOLUSD",1721870479453,1.42866768,175.07,174.89,0.3125377]
["bitfinex","SOLUSD",1721870479628,5.7151,174.98,174.89,16.55367194]
["bitfinex","SOLUSD",1721870479833,33.4988,174.95,174.72,38.52]
["bitfinex","SOLUSD",1721870480042,1.42984033,174.94,174.72,68.52]
["bitfinex","SOLUSD",1721870480242,17.12,174.91,174.72,68.52]
["bitfinex","SOLUSD",1721870480447,1.43003992,174.9,174.72,68.52]
["bitfinex","SOLUSD",1721870480663,1.429985,174.89,174.72,68.52]
["bitfinex","SOLUSD",1721870480864,18.549985,174.89,174.72,68.52]
["bitfinex","SOLUSD",1721870481064,18.549985,174.89,174.68,15.2731]
["bitfinex","SOLUSD",1721870481381,17.12,174.86,174.67,38.52]
["bitfinex","SOLUSD",1721870481584,1.43019789,174.85,174.68,30.0]
["bitfinex","SOLUSD",1721870482082,17.12,174.91,174.68,30.0]
["bitfinex","SOLUSD",1721870482245,30.6693,174.95,174.68,30.0]
["bitfinex","SOLUSD",1721870482246,17.12,174.89,174.68,30.0]
["bitfinex","SOLUSD",1721870482437,24.26799126,174.89,174.68,35.89571327]
["bitfinex","SOLUSD",1721870482644,17.12,174.82,174.62,7.02887699]
["bitfinex","SOLUSD",1721870482940,17.12,174.8,174.64,30.0]
["bitfinex","SOLUSD",1721870483157,1.43088372,174.79,174.64,30.0]
["bitfinex","SOLUSD",1721870483336,1.43088372,174.81,174.64,30.0]
["bitfinex","SOLUSD",1721870484355,6.183,174.82,174.64,30.0]
["bitfinex","SOLUSD",1721870484561,1.43044174,174.84,174.66,20.0]
["bitfinex","SOLUSD",1721870484743,1.43017236,174.88,174.67,30.0]
["bitfinex","SOLUSD",1721870484940,7.14837236,174.88,174.67,30.0]
["bitfinex","SOLUSD",1721870485344,17.2,174.87,174.68,65.0]
["bitfinex","SOLUSD",1721870485540,15.6073,174.85,174.67,30.0]
["bitfinex","SOLUSD",1721870485754,55.72,174.81,174.57,2.26296486]
["bitfinex","SOLUSD",1721870486066,55.72,174.81,174.6,30.0]
["bitfinex","SOLUSD",1721870486067,17.2,174.81,174.6,30.0]
["bitfinex","SOLUSD",1721870486231,17.2,174.81,174.57,2.26296486]
["bitfinex","SOLUSD",1721870486232,5.7245,174.69,174.57,2.26296486]
["bitfinex","SOLUSD",1721870486432,17.2,174.7,174.51,0.99013532]
["bitfinex","SOLUSD",1721870486636,17.2,174.7,174.47,6.3427]
["bitfinex","SOLUSD",1721870486938,17.2,174.68,174.47,6.3427]
["bitfinex","SOLUSD",1721870487145,17.2,174.68,174.4,20.790987]
["bitfinex","SOLUSD",1721870487146,33.845,174.66,174.4,0.790987]
["bitfinex","SOLUSD",1721870487342,17.2,174.62,174.4,0.790987]
["bitfinex","SOLUSD",1721870487758,16.645,174.66,174.44,38.52]
["bitfinex","SOLUSD",1721870488057,6.5248,174.67,174.49,38.52]
["bitfinex","SOLUSD",1721870488372,6.5248,174.67,174.5,30.0]
["bitfinex","SOLUSD",1721870488738,17.2,174.66,174.51,20.0]
["bitfinex","SOLUSD",1721870488945,6.5248,174.67,174.51,45.0]
["bitfinex","SOLUSD",1721870489137,6.5248,174.67,174.52,20.0]
["bitfinex","SOLUSD",1721870489849,17.2,174.66,174.52,20.0]
["bitfinex","SOLUSD",1721870490144,17.2,174.66,174.42,44.8199]
["bitfinex","SOLUSD",1721870490351,17.2,174.64,174.43,30.0]
["bitfinex","SOLUSD",1721870490770,17.2,174.62,174.43,30.0]
["bitfinex","SOLUSD",1721870491073,22.9278,174.59,174.4,0.790987]
["bitfinex","SOLUSD",1721870491445,17.2,174.58,174.4,0.790987]
["bitfinex","SOLUSD",1721870491757,45.0,174.63,174.4,0.790987]
["bitfinex","SOLUSD",1721870491758,22.9292,174.55,174.4,0.790987]
["bitfinex","SOLUSD",1721870491949,15.7067,174.57,174.4,0.790987]
["bitfinex","SOLUSD",1721870492551,15.7067,174.57,174.4,39.310987]
["bitfinex","SOLUSD",1721870492854,15.7067,174.66,174.41,30.0]
["bitfinex","SOLUSD",1721870493056,17.2,174.65,174.41,30.0]
["bitfinex","SOLUSD",1721870493260,15.7067,174.66,174.42,20.0]
["bitfinex","SOLUSD",1721870493461,5.7289,174.56,174.41,30.0]
["bitfinex","SOLUSD",1721870493657,35.7067,174.66,174.4,0.790987]
["bitfinex","SOLUSD",1721870493658,5.7275,174.6,174.4,0.790987]
["bitfinex","SOLUSD",1721870494161,5.7282,174.58,174.4,0.790987]
["bitfinex","SOLUSD",1721870494464,17.2,174.56,174.4,0.790987]
["bitfinex","SOLUSD",1721870494653,5.726,174.64,174.4,0.790987]
["bitfinex","SOLUSD",1721870494958,17.2,174.62,174.4,0.790987]
["bitfinex","SOLUSD",1721870495160,22.9269,174.62,174.4,0.790987]
["bitfinex","SOLUSD",1721870495359,15.7067,174.66,174.4,0.790987]
["bitfinex","SOLUSD",1721870495558,5.7269,174.62,174.4,0.790987]
["bitfinex","SOLUSD",1721870495759,5.7268,174.62,174.4,0.790987]
["bitfinex","SOLUSD",1721870496062,17.2,174.61,174.4,39.310987]
["bitfinex","SOLUSD",1721870496264,15.7067,174.66,174.45,38.52]
["bitfinex","SOLUSD",1721870496466,15.7067,174.66,174.46,20.0]
["bitfinex","SOLUSD",1721870496668,15.7067,174.66,174.47,45.0]
["bitfinex","SOLUSD",1721870496861,15.7067,174.66,174.48,20.0]
["bitfinex","SOLUSD",1721870497164,15.7067,174.66,174.49,45.0]
["bitfinex","SOLUSD",1721870497368,15.7067,174.66,174.5,20.0]
["bitfinex","SOLUSD",1721870497369,21.4323,174.66,174.5,20.0]
["bitfinex","SOLUSD",1721870497548,15.7067,174.66,174.48,20.0]
["bitfinex","SOLUSD",1721870497744,15.7067,174.66,174.46,20.0]
["bitfinex","SOLUSD",1721870497960,15.7067,174.66,174.42,6.5088]
["bitfinex","SOLUSD",1721870498266,17.2,174.59,174.38,38.52]
["bitfinex","SOLUSD",1721870498559,38.52,174.63,174.33,53.93116217]
["bitfinex","SOLUSD",1721870498762,65.0,174.65,174.37,20.0]
["bitfinex","SOLUSD",1721870498966,15.7067,174.66,174.42,38.52]
["bitfinex","SOLUSD",1721870499165,32.9067,174.66,174.42,38.52]
["bitfinex","SOLUSD",1721870499667,32.9067,174.66,174.43,30.0]
["bitfinex","SOLUSD",1721870499852,32.9067,174.66,174.44,65.0]
["bitfinex","SOLUSD",1721870500371,17.2,174.64,174.44,65.0]
["bitfinex","SOLUSD",1721870500556,17.2,174.64,174.45,30.0]
["bitfinex","SOLUSD",1721870500861,17.2,174.62,174.45,30.0]
["bitfinex","SOLUSD",1721870501067,17.2,174.65,174.45,30.0]
["bitfinex","SOLUSD",1721870501258,22.9275,174.6,174.45,30.0]
["bitfinex","SOLUSD",1721870501462,17.2,174.58,174.4,0.790987]
["bitfinex","SOLUSD",1721870501658,5.7266,174.63,174.4,0.790987]
["bitfinex","SOLUSD",1721870501865,15.7067,174.66,174.43,38.52]
["bitfinex","SOLUSD",1721870502057,17.2,174.65,174.43,38.52]
["bitfinex","SOLUSD",1721870502558,17.2,174.63,174.43,38.52]
["bitfinex","SOLUSD",1721870502757,5.7271,174.61,174.43,38.52]
["bitfinex","SOLUSD",1721870502992,15.7067,174.66,174.43,38.52]
["bitfinex","SOLUSD",1721870503146,17.2,174.62,174.43,38.52]
["bitfinex","SOLUSD",1721870503345,15.7067,174.66,174.44,30.0]
["bitfinex","SOLUSD",1721870503545,12.42646291,174.67,174.48,38.52]
["bitfinex","SOLUSD",1721870503763,6.5248,174.67,174.48,38.52]
["bitfinex","SOLUSD",1721870503966,12.25,174.67,174.49,65.0]
["bitfinex","SOLUSD",1721870504172,22.9255,174.66,174.49,20.0]
["bitfinex","SOLUSD",1721870504378,22.9258,174.65,174.45,20.0]
["bitfinex","SOLUSD",1721870504544,22.9258,174.65,174.46,45.0]
["bitfinex","SOLUSD",1721870504746,6.5248,174.67,174.46,45.0]
["bitfinex","SOLUSD",1721870504747,17.2,174.63,174.47,20.0]
["bitfinex","SOLUSD",1721870505072,5.7256,174.66,174.47,20.0]
["bitfinex","SOLUSD",1721870505280,17.2,174.63,174.4,39.310987]
["bitfinex","SOLUSD",1721870505452,5.7284,174.57,174.4,39.310987]
["bitfinex","SOLUSD",1721870505649,6.5248,174.67,174.46,22.5138]
["bitfinex","SOLUSD",1721870505851,6.5248,174.67,174.5,38.52]
["bitfinex","SOLUSD",1721870506151,17.2,174.74,174.55,38.52]
["bitfinex","SOLUSD",1721870506393,17.2,174.74,174.51,38.52]
["bitfinex","SOLUSD",1721870506684,17.2,174.73,174.51,77.04]
["bitfinex","SOLUSD",1721870506920,17.2,174.73,174.58,38.52]
["bitfinex","SOLUSD",1721870507057,17.2,174.73,174.52,65.0]
["bitfinex","SOLUSD",1721870507267,17.2,174.71,174.52,65.0]
["bitfinex","SOLUSD",1721870507457,17.2,174.68,174.53,30.0]
["bitfinex","SOLUSD",1721870507791,17.2,174.62,174.46,22.5138]
["bitfinex","SOLUSD",1721870508194,17.2,174.62,174.37,29.344484]
["bitfinex","SOLUSD",1721870508400,17.2,174.6,174.37,6.3887]
["bitfinex","SOLUSD",1721870508573,17.2,174.57,174.38,38.52]
["bitfinex","SOLUSD",1721870509265,17.2,174.54,174.38,38.52]
["bitfinex","SOLUSD",1721870509689,17.2,174.52,174.38,38.52]
["bitfinex","SOLUSD",1721870510394,12.1591,174.66,174.43,38.52]
["bitfinex","SOLUSD",1721870510580,6.4337,174.66,174.44,20.0]
["bitfinex","SOLUSD",1721870510966,6.4337,174.66,174.37,6.3887]
["bitfinex","SOLUSD",1721870511172,17.2,174.64,174.4,39.310987]
["bitfinex","SOLUSD",1721870511470,17.2,174.56,174.41,20.0]
["bitfinex","SOLUSD",1721870512280,17.2,174.56,174.4,39.310987]
["bitfinex","SOLUSD",1721870512281,17.2,174.53,174.4,0.790987]
["bitfinex","SOLUSD",1721870512583,17.2,174.49,174.4,0.790987]
["bitfinex","SOLUSD",1721870512763,17.2,174.61,174.4,0.790987]
["bitfinex","SOLUSD",1721870513082,17.2,174.55,174.4,0.790987]
["bitfinex","SOLUSD",1721870513462,17.2,174.53,174.4,0.790987]
["bitfinex","SOLUSD",1721870514481,59.5255,174.52,174.4,0.790987]
["bitfinex","SOLUSD",1721870514794,17.2,174.43,174.4,0.790987]
["bitfinex","SOLUSD",1721870514980,17.2,174.43,174.22,32.60076959]
["bitfinex","SOLUSD",1721870515288,17.2,174.36,174.22,0.790987]
["bitfinex","SOLUSD",1721870515673,49.6976,174.41,174.22,0.790987]
["bitfinex","SOLUSD",1721870515674,17.2,174.31,174.22,0.790987]
["bitfinex","SOLUSD",1721870515872,17.2,174.31,174.24,30.0]
["bitfinex","SOLUSD",1721870516088,15.3636,174.41,174.24,30.0]
["bitfinex","SOLUSD",1721870516292,65.0,174.4,174.22,0.790987]
["bitfinex","SOLUSD",1721870516670,20.0,174.37,174.22,0.790987]
["bitfinex","SOLUSD",1721870516869,20.0,174.34,174.22,0.790987]
["bitfinex","SOLUSD",1721870517071,17.2,174.28,174.22,0.790987]
["bitfinex","SOLUSD",1721870517292,17.2,174.26,174.22,0.790987]
["bitfinex","SOLUSD",1721870517685,17.2,174.24,174.15,2.5]
["bitfinex","SOLUSD",1721870517899,5.7388,174.25,174.15,2.5]
["bitfinex","SOLUSD",1721870517900,22.9399,174.22,174.15,2.5]
["bitfinex","SOLUSD",1721870518189,65.0,174.23,173.98,44.8111]
["bitfinex","SOLUSD",1721870518190,22.9405,174.2,173.98,44.8111]
["bitfinex","SOLUSD",1721870518393,17.2,174.16,173.98,6.2911]
["bitfinex","SOLUSD",1721870518769,17.2,174.11,173.94,0.98878466]
["bitfinex","SOLUSD",1721870519098,12.5848,174.26,174.02,38.91]
["bitfinex","SOLUSD",1721870519409,65.0,174.25,174.05,39.700987]
["bitfinex","SOLUSD",1721870519615,65.0,174.25,174.05,0.790987]
["bitfinex","SOLUSD",1721870519801,20.0,174.25,174.05,0.790987]
["bitfinex","SOLUSD",1721870519984,17.2,174.24,174.05,0.790987]
["bitfinex","SOLUSD",1721870520172,17.2,174.22,174.05,0.790987]
["bitfinex","SOLUSD",1721870520470,22.9431,174.12,174.05,0.790987]
["bitfinex","SOLUSD",1721870520669,17.2,174.09,174.05,0.790987]
["bitfinex","SOLUSD",1721870520873,5.7431,174.13,174.05,0.790987]
["bitfinex","SOLUSD",1721870521092,17.2,174.1,174.05,0.790987]
["bitfinex","SOLUSD",1721870521506,17.2,174.07,174.05,0.790987]
["bitfinex","SOLUSD",1721870521791,20.0,174.21,174.05,0.790987]
["bitfinex","SOLUSD",1721870521996,17.2,174.15,174.05,0.790987]
["bitfinex","SOLUSD",1721870522192,20.0,174.28,174.05,0.790987]
["bitfinex","SOLUSD",1721870522400,5.7422,174.15,174.05,0.790987]
["bitfinex","SOLUSD",1721870522695,5.7448,174.07,174.05,0.790987]
["bitfinex","SOLUSD",1721870522884,5.7441,174.1,174.05,0.790987]
["bitfinex","SOLUSD",1721870523091,17.2,174.12,173.93,0.1541963]
["bitfinex","SOLUSD",1721870523480,17.2,174.08,173.93,0.1541963]
["bitfinex","SOLUSD",1721870523677,17.2,174.01,173.93,0.1541963]
["bitfinex","SOLUSD",1721870523888,5.7491,173.94,173.87,0.790987]
["bitfinex","SOLUSD",1721870524088,5.7491,173.94,173.74,0.98859557]
["bitfinex","SOLUSD",1721870524089,5.7505,173.9,173.67,58.91]
["bitfinex","SOLUSD",1721870524292,38.91,173.95,173.75,5.7551]
["bitfinex","SOLUSD",1721870524293,17.2,173.95,173.75,5.7551]
["bitfinex","SOLUSD",1721870524490,17.2,173.95,173.64,20.0]
["bitfinex","SOLUSD",1721870524491,22.9496,173.93,173.77,5.7546]
["bitfinex","SOLUSD",1721870524795,20.0,173.96,173.64,20.0]
["bitfinex","SOLUSD",1721870524796,22.9486,173.96,173.76,38.91]
["bitfinex","SOLUSD",1721870524978,22.9486,173.96,173.72,6.3938]
["bitfinex","SOLUSD",1721870525178,5.7475,173.99,173.81,38.91]
["bitfinex","SOLUSD",1721870525377,28.47401629,174.2,173.84,5.7524]
["bitfinex","SOLUSD",1721870525378,5.7471,174.0,173.84,5.7524]
["bitfinex","SOLUSD",1721870525576,28.7161,174.12,173.86,5.7516]
["bitfinex","SOLUSD",1721870525577,38.91,174.08,173.86,5.7516]
["bitfinex","SOLUSD",1721870525879,28.7161,174.12,173.72,6.3938]
["bitfinex","SOLUSD",1721870525880,17.2,173.98,173.72,6.3938]
["bitfinex","SOLUSD",1721870526076,20.0,173.99,173.71,16.5465]
["bitfinex","SOLUSD",1721870526077,22.9495,173.93,173.71,16.5465]
["bitfinex","SOLUSD",1721870526278,5.7512,173.88,173.71,16.5465]
["bitfinex","SOLUSD",1721870526602,17.2,173.88,173.67,38.91]
["bitfinex","SOLUSD",1721870526896,20.0,173.87,173.63,6.0226]
["bitfinex","SOLUSD",1721870527097,17.2,173.87,173.63,6.0226]
["bitfinex","SOLUSD",1721870527278,5.7526,173.84,173.7,5.7567]
["bitfinex","SOLUSD",1721870527475,37.2,173.86,173.66,38.91]
["bitfinex","SOLUSD",1721870527476,20.0,173.86,173.66,38.91]
["bitfinex","SOLUSD",1721870527695,5.7524,173.84,173.63,6.0226]
["bitfinex","SOLUSD",1721870527899,20.0,173.83,173.64,38.91]
["bitfinex","SOLUSD",1721870528196,5.7534,173.81,173.63,6.0226]
["bitfinex","SOLUSD",1721870528373,5.7525,173.84,173.69,5.7571]
["bitfinex","SOLUSD",1721870528568,5.8821801,173.86,173.71,5.7566]
["bitfinex","SOLUSD",1721870528789,31.6340801,173.86,173.73,5.7559]
["bitfinex","SOLUSD",1721870528986,5.8821801,173.86,173.63,6.0226]
["bitfinex","SOLUSD",1721870529199,5.7493,173.94,173.81,5.7533]
["bitfinex","SOLUSD",1721870529397,20.0,173.97,173.73,38.91]
["bitfinex","SOLUSD",1721870529578,5.88287997,173.94,173.73,38.91]
["bitfinex","SOLUSD",1721870529774,5.88287997,173.94,173.84,38.91]
["bitfinex","SOLUSD",1721870529980,0.98600084,174.03,173.84,38.91]
["bitfinex","SOLUSD",1721870530282,5.89690655,173.97,173.95,5.7484]
["bitfinex","SOLUSD",1721870530496,26.2263,174.15,173.95,5.7484]
["bitfinex","SOLUSD",1721870530497,20.0,174.09,173.95,5.7484]
["bitfinex","SOLUSD",1721870530704,5.7437,174.11,173.97,5.7479]
["bitfinex","SOLUSD",1721870530883,27.21177145,174.15,173.85,20.0]
["bitfinex","SOLUSD",1721870530884,5.90095089,174.02,173.89,38.91]
["bitfinex","SOLUSD",1721870531195,17.2,174.06,173.91,5.7497]
["bitfinex","SOLUSD",1721870531392,23.09894343,174.05,173.84,38.91]
["bitfinex","SOLUSD",1721870531592,5.89894343,174.05,173.92,5.7496]
["bitfinex","SOLUSD",1721870531792,5.89894343,174.05,173.85,65.0]
["bitfinex","SOLUSD",1721870531793,20.0,174.13,173.93,45.0]
["bitfinex","SOLUSD",1721870531989,20.0,174.13,173.89,38.91]
["bitfinex","SOLUSD",1721870532195,5.89345718,174.1,173.9,45.0]
["bitfinex","SOLUSD",1721870532385,20.0,174.12,173.88,38.91]
["bitfinex","SOLUSD",1721870532584,5.89074073,174.09,173.89,45.0]
["bitfinex","SOLUSD",1721870532784,5.89074073,174.09,173.9,20.0]
["bitfinex","SOLUSD",1721870533019,0.9856517,174.19,173.93,38.91]
["bitfinex","SOLUSD",1721870533205,5.89505682,174.16,173.94,20.0]
["bitfinex","SOLUSD",1721870533497,20.9443,174.2,173.95,45.0]
["bitfinex","SOLUSD",1721870533700,5.7421,174.16,173.96,20.0]
["bitfinex","SOLUSD",1721870533995,5.89166557,174.17,173.98,38.91]
["bitfinex","SOLUSD",1721870534216,0.2496522,174.23,173.98,38.91]
["bitfinex","SOLUSD",1721870534519,17.2,174.14,173.99,65.0]
["bitfinex","SOLUSD",1721870534693,0.2496522,174.23,173.99,65.0]
["bitfinex","SOLUSD",1721870534896,5.7403,174.21,173.99,65.0]
["bitfinex","SOLUSD",1721870535093,0.2496522,174.23,174.05,38.91]
["bitfinex","SOLUSD",1721870535295,0.2496522,174.23,174.06,64.0]
["bitfinex","SOLUSD",1721870535499,0.2496522,174.23,174.1,38.91]
["bitfinex","SOLUSD",1721870535689,0.2496522,174.23,174.11,45.0]
["bitfinex","SOLUSD",1721870535897,17.2,174.21,174.05,38.91]
["bitfinex","SOLUSD",1721870536212,0.2496522,174.23,174.1,38.91]
["bitfinex","SOLUSD",1721870536389,0.2496522,174.23,174.11,45.0]
["bitfinex","SOLUSD",1721870536799,0.2496522,174.23,174.15,38.91]
["bitfinex","SOLUSD",1721870537002,58.91,174.5,174.2,38.91]
["bitfinex","SOLUSD",1721870537191,14.3255,174.52,174.25,38.91]
["bitfinex","SOLUSD",1721870537192,5.88784177,174.48,174.25,38.91]
["bitfinex","SOLUSD",1721870537390,5.88784177,174.48,174.3,38.91]
["bitfinex","SOLUSD",1721870537598,20.0,174.56,174.26,65.0]
["bitfinex","SOLUSD",1721870537599,5.7286,174.57,174.35,38.91]
["bitfinex","SOLUSD",1721870537792,5.7286,174.57,174.26,45.0]
["bitfinex","SOLUSD",1721870537793,5.88655104,174.55,174.45,38.91]
["bitfinex","SOLUSD",1721870538052,17.2,174.53,174.46,20.0]
["bitfinex","SOLUSD",1721870538202,1.1156292,174.72,174.52,38.91]
["bitfinex","SOLUSD",1721870538403,1.1156292,174.72,174.64,38.91]
["bitfinex","SOLUSD",1721870538628,1.1156292,174.72,174.69,38.91]
["bitfinex","SOLUSD",1721870538797,0.1541963,174.82,174.7,65.0]
["bitfinex","SOLUSD",1721870538997,1.1156292,174.97,174.77,38.91]
["bitfinex","SOLUSD",1721870539217,17.2,174.92,174.83,38.91]
["bitfinex","SOLUSD",1721870539424,17.2,174.92,174.78,38.91]
["bitfinex","SOLUSD",1721870539603,1.1156292,174.97,174.69,38.91]
["bitfinex","SOLUSD",1721870539810,32.6042292,174.97,174.7,20.0]
["bitfinex","SOLUSD",1721870540006,17.2,174.88,174.62,6.6476]
["bitfinex","SOLUSD",1721870540210,5.7221,174.76,174.63,20.0]
["bitfinex","SOLUSD",1721870540421,5.7221,174.76,174.54,15.2534]
["bitfinex","SOLUSD",1721870540422,17.2,174.81,174.54,15.2534]
["bitfinex","SOLUSD",1721870540613,17.2,174.75,174.51,38.91]
["bitfinex","SOLUSD",1721870540924,17.2,174.79,174.51,38.91]
["bitfinex","SOLUSD",1721870541225,31.5036,174.79,174.51,38.91]
["bitfinex","SOLUSD",1721870541408,5.7262,174.64,174.51,38.91]
["bitfinex","SOLUSD",1721870541612,5.7262,174.64,174.42,38.91]
["bitfinex","SOLUSD",1721870541613,5.7267,174.62,174.42,77.82]
["bitfinex","SOLUSD",1721870541927,5.7274,174.6,174.42,38.91]
["bitfinex","SOLUSD",1721870542111,5.728,174.58,174.42,38.91]
["bitfinex","SOLUSD",1721870542308,17.2,174.67,174.42,38.91]
["bitfinex","SOLUSD",1721870542526,5.73,174.52,174.38,6.6549]
["bitfinex","SOLUSD",1721870542821,5.7318,174.47,174.33,38.91]
["bitfinex","SOLUSD",1721870542998,20.0,174.51,174.23,38.91]
["bitfinex","SOLUSD",1721870542999,5.7345,174.39,174.23,38.91]
["bitfinex","SOLUSD",1721870543201,20.0,174.46,174.18,6.6662]
["bitfinex","SOLUSD",1721870543202,20.0,174.46,174.28,38.91]
["bitfinex","SOLUSD",1721870543433,20.0,174.46,174.24,38.91]
["bitfinex","SOLUSD",1721870543434,5.7339,174.4,174.24,8.98566606]
["bitfinex","SOLUSD",1721870543635,20.0,174.39,174.24,8.98566606]
["bitfinex","SOLUSD",1721870543936,14.3282,174.49,174.24,8.98566606]
["bitfinex","SOLUSD",1721870544100,20.0,174.51,174.08,35.0474]
["bitfinex","SOLUSD",1721870544101,17.2,174.43,174.08,35.0474]
["bitfinex","SOLUSD",1721870544314,5.7346,174.38,174.15,38.91]
["bitfinex","SOLUSD",1721870544511,20.0,174.42,174.18,8.98823942]
["bitfinex","SOLUSD",1721870544712,20.0,174.42,174.08,35.0474]
["bitfinex","SOLUSD",1721870544713,5.7366,174.32,174.08,20.93987013]
["bitfinex","SOLUSD",1721870544910,20.0,174.4,174.11,38.91]
["bitfinex","SOLUSD",1721870544911,5.738,174.28,174.11,38.91]
["bitfinex","SOLUSD",1721870545136,20.0,174.31,174.08,15.0474]
["bitfinex","SOLUSD",1721870545357,20.0,174.31,174.1,24.1090962]
["bitfinex","SOLUSD",1721870545544,5.7395,174.24,174.1,1.1156292]
["bitfinex","SOLUSD",1721870545839,20.0,174.23,174.1,1.1156292]
["bitfinex","SOLUSD",1721870546039,5.7386,174.26,174.1,1.1156292]
["bitfinex","SOLUSD",1721870546338,20.0,174.25,174.1,1.1156292]
["bitfinex","SOLUSD",1721870546514,20.0,174.27,174.1,1.1156292]
["bitfinex","SOLUSD",1721870546710,53.2435,174.42,174.1,1.1156292]
["bitfinex","SOLUSD",1721870546906,14.3283,174.48,174.15,38.91]
["bitfinex","SOLUSD",1721870547131,0.98595784,174.46,174.2,38.91]
["bitfinex","SOLUSD",1721870547340,14.3283,174.48,174.2,38.91]
["bitfinex","SOLUSD",1721870547649,5.7323,174.45,174.25,38.91]
["bitfinex","SOLUSD",1721870547812,43.95792033,174.54,174.26,65.0]
["bitfinex","SOLUSD",1721870548015,5.7318,174.47,174.3,38.91]
["bitfinex","SOLUSD",1721870548241,31.5294,174.47,174.26,65.0]
["bitfinex","SOLUSD",1721870548416,14.3242,174.53,174.31,45.0]
["bitfinex","SOLUSD",1721870548616,5.7306,174.51,174.26,65.0]
["bitfinex","SOLUSD",1721870548820,15.885,174.64,174.34,38.91]
["bitfinex","SOLUSD",1721870548821,14.3196,174.59,174.34,38.91]
["bitfinex","SOLUSD",1721870549032,14.3196,174.59,174.35,45.0]
["bitfinex","SOLUSD",1721870549214,17.2,174.54,174.29,38.91]
["bitfinex","SOLUSD",1721870549422,17.2,174.56,174.34,38.91]
["bitfinex","SOLUSD",1721870549625,14.3164,174.63,174.35,65.0]
["bitfinex","SOLUSD",1721870549827,5.7293,174.55,174.39,38.91]
["bitfinex","SOLUSD",1721870550039,5.7282,174.58,174.4,20.0]
["bitfinex","SOLUSD",1721870550243,5.7282,174.58,174.41,45.0]
["bitfinex","SOLUSD",1721870550417,5.7277,174.59,174.42,20.0]
["bitfinex","SOLUSD",1721870550616,5.7259,174.65,174.44,38.91]
["bitfinex","SOLUSD",1721870550812,22.963954,174.73,174.49,38.91]
["bitfinex","SOLUSD",1721870551118,5.7254,174.66,174.49,38.91]
["bitfinex","SOLUSD",1721870551329,17.2,174.73,174.5,65.0]
["bitfinex","SOLUSD",1721870551653,5.7245,174.69,174.54,38.91]
["bitfinex","SOLUSD",1721870551860,5.725,174.68,174.55,45.0]
["bitfinex","SOLUSD",1721870552026,34.9313,174.8,174.56,20.0]
["bitfinex","SOLUSD",1721870552027,14.303,174.79,174.56,20.0]
["bitfinex","SOLUSD",1721870552232,5.7233,174.73,174.57,45.0]
["bitfinex","SOLUSD",1721870552450,5.7227,174.75,174.58,20.0]
["bitfinex","SOLUSD",1721870552757,5.7227,174.75,174.59,83.91]
["bitfinex","SOLUSD",1721870552959,5.7232,174.73,174.59,83.91]
["bitfinex","SOLUSD",1721870553171,38.91,174.77,174.51,45.3661]
["bitfinex","SOLUSD",1721870553457,17.2,174.69,174.42,38.91]
["bitfinex","SOLUSD",1721870553965,14.3175,174.62,174.42,38.91]
["bitfinex","SOLUSD",1721870554129,5.7286,174.57,174.42,38.91]
["bitfinex","SOLUSD",1721870554334,17.2,174.62,174.38,6.4561]
["bitfinex","SOLUSD",1721870554632,5.7277,174.59,174.43,38.91]
["bitfinex","SOLUSD",1721870554832,45.0,174.68,174.43,38.91]
["bitfinex","SOLUSD",1721870555037,5.7265,174.63,174.43,38.91]
["bitfinex","SOLUSD",1721870555280,14.3066,174.75,174.43,38.91]
["bitfinex","SOLUSD",1721870555428,5.7265,174.63,174.42,38.91]
["bitfinex","SOLUSD",1721870555636,14.3098,174.71,174.43,20.0]
["bitfinex","SOLUSD",1721870555932,14.3047,174.77,174.47,38.91]
["bitfinex","SOLUSD",1721870556134,14.3047,174.77,174.52,38.91]
["bitfinex","SOLUSD",1721870556135,5.7243,174.7,174.52,38.91]
["bitfinex","SOLUSD",1721870556458,5.7253,174.67,174.53,45.0]
["bitfinex","SOLUSD",1721870556928,5.7256,174.66,174.53,45.0]
["bitfinex","SOLUSD",1721870557129,17.2,174.73,174.53,45.0]
["bitfinex","SOLUSD",1721870557451,5.89356883,174.74,174.42,38.91]
["bitfinex","SOLUSD",1721870557452,5.7275,174.6,174.42,38.91]
["bitfinex","SOLUSD",1721870557627,17.2,174.64,174.42,38.91]
["bitfinex","SOLUSD",1721870557831,48.6239,174.68,174.33,38.91]
["bitfinex","SOLUSD",1721870557832,17.2,174.59,174.33,38.91]
["bitfinex","SOLUSD",1721870558053,5.7314,174.48,174.33,38.91]
["bitfinex","SOLUSD",1721870558253,17.2,174.52,174.33,38.91]
["bitfinex","SOLUSD",1721870558552,5.7314,174.48,174.33,38.91]
["bitfinex","SOLUSD",1721870558853,17.2,174.52,174.28,15.2233]
["bitfinex","SOLUSD",1721870558854,5.7321,174.46,174.28,15.2233]
["bitfinex","SOLUSD",1721870559055,17.2,174.52,174.39,38.91]
["bitfinex","SOLUSD",1721870559257,5.7267,174.62,174.44,38.91]
["bitfinex","SOLUSD",1721870559555,14.3152,174.64,174.39,38.91]
["bitfinex","SOLUSD",1721870559749,67.5356,174.67,174.33,38.91]
["bitfinex","SOLUSD",1721870559750,87.5356,174.67,174.33,38.91]
["bitfinex","SOLUSD",1721870560057,14.3196,174.59,174.33,38.91]
["bitfinex","SOLUSD",1721870560356,17.2,174.61,174.33,38.91]
["bitfinex","SOLUSD",1721870560581,58.91,174.62,174.33,38.91]
["bitfinex","SOLUSD",1721870560582,5.7293,174.54,174.33,38.91]
["bitfinex","SOLUSD",1721870560750,5.7313,174.48,174.33,38.91]
["bitfinex","SOLUSD",1721870561065,5.7296,174.54,174.33,38.91]
["bitfinex","SOLUSD",1721870561234,17.2,174.65,174.34,26.0453]
["bitfinex","SOLUSD",1721870561430,38.91,174.69,174.39,38.91]
["bitfinex","SOLUSD",1721870561431,22.927,174.62,174.39,38.91]
["bitfinex","SOLUSD",1721870561646,5.7286,174.57,174.39,38.91]
["bitfinex","SOLUSD",1721870561848,5.7291,174.55,174.34,6.0453]
["bitfinex","SOLUSD",1721870562048,17.2,174.6,174.35,20.0]
["bitfinex","SOLUSD",1721870562245,28.6246,174.68,174.35,20.0]
["bitfinex","SOLUSD",1721870562246,17.2,174.68,174.39,38.91]
["bitfinex","SOLUSD",1721870562457,5.7272,174.61,174.4,65.0]
["bitfinex","SOLUSD",1721870562862,17.2,174.59,174.34,6.0453]
["bitfinex","SOLUSD",1721870563039,17.2,174.48,174.34,6.0453]
["bitfinex","SOLUSD",1721870563554,20.0,174.58,174.3,38.91]
["bitfinex","SOLUSD",1721870563861,65.0,174.57,174.24,65.5068]
["bitfinex","SOLUSD",1721870564062,20.0,174.57,174.34,38.91]
["bitfinex","SOLUSD",1721870564362,17.2,174.48,174.34,38.91]
["bitfinex","SOLUSD",1721870564564,17.2,174.48,174.29,38.91]
["bitfinex","SOLUSD",1721870564769,5.7324,174.45,174.24,45.5068]
["bitfinex","SOLUSD",1721870564954,5.7315,174.48,174.24,84.4168]
["bitfinex","SOLUSD",1721870565157,5.7311,174.49,174.31,38.91]
["bitfinex","SOLUSD",1721870565349,5.7298,174.53,174.31,38.91]
["bitfinex","SOLUSD",1721870565551,42.9532,174.61,174.36,38.91]
["bitfinex","SOLUSD",1721870565754,5.729,174.55,174.37,20.0]
["bitfinex","SOLUSD",1721870565959,42.9532,174.61,174.37,20.0]
["bitfinex","SOLUSD",1721870566163,42.9532,174.61,174.38,45.0]
["bitfinex","SOLUSD",1721870566359,17.2,174.54,174.38,45.0]
["bitfinex","SOLUSD",1721870566682,17.2,174.6,174.37,45.0]
["bitfinex","SOLUSD",1721870566890,17.2,174.6,174.41,38.91]
["bitfinex","SOLUSD",1721870567083,5.7279,174.59,174.42,65.0]
["bitfinex","SOLUSD",1721870567390,17.2,174.67,174.42,65.0]
["bitfinex","SOLUSD",1721870567559,17.2,174.65,174.42,65.0]
["bitfinex","SOLUSD",1721870567759,17.2,174.59,174.42,65.0]
["bitfinex","SOLUSD",1721870567958,5.88927173,174.66,174.42,65.0]
["bitfinex","SOLUSD",1721870568165,5.7275,174.6,174.42,65.0]
["bitfinex","SOLUSD",1721870568370,17.2,174.61,174.42,65.0]
["bitfinex","SOLUSD",1721870568767,17.2,174.59,174.42,65.0]
["bitfinex","SOLUSD",1721870568969,5.7246,174.69,174.47,38.91]
["bitfinex","SOLUSD",1721870569175,14.3039,174.78,174.52,38.91]
["bitfinex","SOLUSD",1721870569361,5.88916954,174.76,174.53,45.0]
["bitfinex","SOLUSD",1721870569680,17.2,174.68,174.53,45.0]
["bitfinex","SOLUSD",1721870570066,5.7255,174.66,174.53,45.0]
["bitfinex","SOLUSD",1721870570268,5.7247,174.68,174.53,45.0]
["bitfinex","SOLUSD",1721870570464,17.2,174.68,174.53,45.0]
["bitfinex","SOLUSD",1721870570657,5.7256,174.66,174.53,45.0]
["bitfinex","SOLUSD",1721870570980,17.2,174.62,174.53,45.0]
["bitfinex","SOLUSD",1721870571161,44.79916954,174.76,174.53,45.0]
["bitfinex","SOLUSD",1721870571162,59.10506954,174.76,174.53,45.0]
["bitfinex","SOLUSD",1721870571662,17.2,174.69,174.53,45.0]
["bitfinex","SOLUSD",1721870572471,22.9258,174.65,174.53,45.0]
["bitfinex","SOLUSD",1721870572664,17.2,174.64,174.44,30.0]
["bitfinex","SOLUSD",1721870572864,17.2,174.64,174.43,6.4543]
["bitfinex","SOLUSD",1721870572865,5.7278,174.59,174.43,6.4543]
["bitfinex","SOLUSD",1721870573078,17.2,174.6,174.43,6.4543]
["bitfinex","SOLUSD",1721870573859,17.2,174.57,174.43,6.4543]
["bitfinex","SOLUSD",1721870574277,17.2,174.6,174.43,6.4543]
["bitfinex","SOLUSD",1721870574578,5.7256,174.66,174.43,6.4543]
["bitfinex","SOLUSD",1721870574961,25.7258,174.65,174.43,6.4543]
["bitfinex","SOLUSD",1721870575156,20.0,174.65,174.43,6.4543]
["bitfinex","SOLUSD",1721870575377,17.2,174.64,174.44,65.0]
["bitfinex","SOLUSD",1721870575873,17.2,174.69,174.44,65.0]
["bitfinex","SOLUSD",1721870576178,58.91,174.73,174.44,65.0]
["bitfinex","SOLUSD",1721870576179,5.7255,174.66,174.44,65.0]
["bitfinex","SOLUSD",1721870576363,17.2,174.71,174.44,65.0]
["bitfinex","SOLUSD",1721870576560,17.2,174.59,174.44,20.0]
["bitfinex","SOLUSD",1721870576766,20.0,174.71,174.43,6.4543]
["bitfinex","SOLUSD",1721870576767,22.9288,174.56,174.43,6.4543]
["bitfinex","SOLUSD",1721870576969,14.3155,174.64,174.43,6.4543]
["bitfinex","SOLUSD",1721870577278,38.91,174.68,174.43,6.4543]
["bitfinex","SOLUSD",1721870577481,17.2,174.64,174.43,6.4543]
["bitfinex","SOLUSD",1721870577678,5.7248,174.68,174.47,38.91]
["bitfinex","SOLUSD",1721870577885,5.7243,174.7,174.47,38.91]
["bitfinex","SOLUSD",1721870578098,5.7251,174.67,174.48,45.0]
["bitfinex","SOLUSD",1721870578281,20.0,174.74,174.47,38.91]
["bitfinex","SOLUSD",1721870578573,17.2,174.6,174.43,6.4543]
["bitfinex","SOLUSD",1721870578766,17.2,174.57,174.43,6.4543]
["bitfinex","SOLUSD",1721870579465,17.2,174.55,174.43,6.4543]
["bitfinex","SOLUSD",1721870579661,5.7305,174.51,174.26,31.92999328]
["bitfinex","SOLUSD",1721870579860,17.2,174.5,174.31,38.91]
["bitfinex","SOLUSD",1721870580082,17.2,174.52,174.36,38.91]
["bitfinex","SOLUSD",1721870580679,20.0,174.6,174.29,30.0]
["bitfinex","SOLUSD",1721870580978,17.2,174.49,174.29,38.91]
["bitfinex","SOLUSD",1721870581161,5.7295,174.54,174.29,38.91]
["bitfinex","SOLUSD",1721870581368,20.0,174.57,174.34,38.91]
["bitfinex","SOLUSD",1721870581761,14.3146,174.65,174.39,38.91]
["bitfinex","SOLUSD",1721870581980,20.0,174.64,174.39,38.91]
["bitfinex","SOLUSD",1721870582296,17.2,174.6,174.4,65.0]
["bitfinex","SOLUSD",1721870582469,17.2,174.6,174.44,38.91]
["bitfinex","SOLUSD",1721870582787,5.7268,174.62,174.46,6.6374]
["bitfinex","SOLUSD",1721870583099,17.2,174.6,174.47,45.0]
["bitfinex","SOLUSD",1721870583590,17.2,174.63,174.47,45.0]
["bitfinex","SOLUSD",1721870583786,29.6157,174.76,174.48,20.0]
["bitfinex","SOLUSD",1721870583964,5.88624185,174.71,174.49,83.91]
["bitfinex","SOLUSD",1721870584168,17.2,174.7,174.5,20.0]
["bitfinex","SOLUSD",1721870584360,17.2,174.71,174.51,45.0]
["bitfinex","SOLUSD",1721870584564,17.2,174.68,174.52,20.0]
["bitfinex","SOLUSD",1721870584863,17.2,174.68,174.5,30.0]
["bitfinex","SOLUSD",1721870584864,38.91,174.58,174.5,30.0]
["bitfinex","SOLUSD",1721870585064,17.2,174.44,174.32,6.3321]
["bitfinex","SOLUSD",1721870585274,17.2,174.4,174.32,6.3321]
["bitfinex","SOLUSD",1721870585474,14.3251,174.52,174.32,6.3321]
["bitfinex","SOLUSD",1721870585679,20.0,174.51,174.29,15.8974]
["bitfinex","SOLUSD",1721870585903,38.91,174.48,174.29,15.8974]
["bitfinex","SOLUSD",1721870586187,38.91,174.43,174.23,6.5087]
["bitfinex","SOLUSD",1721870586387,17.2,174.34,174.23,6.5087]
["bitfinex","SOLUSD",1721870586974,5.734,174.46,174.23,6.5087]
["bitfinex","SOLUSD",1721870587166,20.0,174.45,174.23,26.5087]
["bitfinex","SOLUSD",1721870587482,7.74715942,174.53,174.31,38.91]
["bitfinex","SOLUSD",1721870587483,17.2,174.52,174.31,38.91]
["bitfinex","SOLUSD",1721870587676,17.2,174.52,174.32,20.0]
["bitfinex","SOLUSD",1721870588200,9.74546998,174.58,174.36,38.91]
["bitfinex","SOLUSD",1721870588410,5.7288,174.56,174.37,65.0]
["bitfinex","SOLUSD",1721870588563,17.2,174.53,174.37,65.0]
["bitfinex","SOLUSD",1721870588767,17.2,174.53,174.35,16.5039]
["bitfinex","SOLUSD",1721870589070,5.7317,174.47,174.35,16.5039]
["bitfinex","SOLUSD",1721870589283,17.2,174.47,174.35,16.5039]
["bitfinex","SOLUSD",1721870589479,17.2,174.45,174.35,16.5039]
["bitfinex","SOLUSD",1721870589972,17.2,174.43,174.24,55.4139]
["bitfinex","SOLUSD",1721870590484,65.0,174.52,174.29,38.91]
["bitfinex","SOLUSD",1721870590676,76.4609297,174.6,174.3,20.0]
["bitfinex","SOLUSD",1721870590677,47.8229297,174.6,174.3,20.0]
["bitfinex","SOLUSD",1721870590983,47.8229297,174.6,174.29,38.91]
["bitfinex","SOLUSD",1721870590984,14.3227,174.55,174.27,38.91]
["bitfinex","SOLUSD",1721870591196,5.7301,174.52,174.27,38.91]
["bitfinex","SOLUSD",1721870591375,17.2,174.5,174.28,20.0]
["bitfinex","SOLUSD",1721870591578,17.2,174.52,174.28,20.0]
["bitfinex","SOLUSD",1721870591778,17.2,174.48,174.28,20.0]
["bitfinex","SOLUSD",1721870591979,5.7311,174.49,174.32,38.91]
["bitfinex","SOLUSD",1721870592309,5.7324,174.45,174.25,20.0]
["bitfinex","SOLUSD",1721870592495,17.2,174.44,174.24,55.4139]
["bitfinex","SOLUSD",1721870592701,14.3252,174.52,174.24,55.4139]
["bitfinex","SOLUSD",1721870592702,38.91,174.51,174.24,55.4139]
["bitfinex","SOLUSD",1721870592998,65.0,174.5,174.24,75.4139]
["bitfinex","SOLUSD",1721870593167,5.7339,174.41,174.24,55.4139]
["bitfinex","SOLUSD",1721870593493,5.7354,174.36,174.24,55.4139]
["bitfinex","SOLUSD",1721870593680,5.736,174.34,174.24,16.5039]
["bitfinex","SOLUSD",1721870593884,17.2,174.39,174.24,16.5039]
["bitfinex","SOLUSD",1721870594371,5.7336,174.41,174.24,16.5039]
["bitfinex","SOLUSD",1721870594872,17.2,174.42,174.24,16.5039]
["bitfinex","SOLUSD",1721870595072,17.2,174.43,174.25,38.91]
["bitfinex","SOLUSD",1721870595388,14.3273,174.5,174.26,20.0]
["bitfinex","SOLUSD",1721870595599,5.7347,174.38,174.26,20.0]
["bitfinex","SOLUSD",1721870595888,5.7357,174.35,174.24,16.5039]
["bitfinex","SOLUSD",1721870596088,17.2,174.36,174.24,16.5039]
["bitfinex","SOLUSD",1721870596290,5.7361,174.34,174.24,16.5039]
["bitfinex","SOLUSD",1721870596475,17.2,174.4,174.2,0.7970424]
["bitfinex","SOLUSD",1721870596680,5.7364,174.33,174.2,0.7970424]
["bitfinex","SOLUSD",1721870596877,17.2,174.32,174.2,0.7970424]
["bitfinex","SOLUSD",1721870597078,5.7374,174.3,174.2,0.7970424]
["bitfinex","SOLUSD",1721870597290,14.34,174.34,174.2,0.7970424]
["bitfinex","SOLUSD",1721870597497,5.7393,174.24,174.2,0.7970424]
["bitfinex","SOLUSD",1721870597679,5.7389,174.25,174.2,0.7970424]
["bitfinex","SOLUSD",1721870597994,38.91,174.37,174.2,0.7970424]
["bitfinex","SOLUSD",1721870597995,14.339,174.35,174.2,0.7970424]
["bitfinex","SOLUSD",1721870598200,5.7386,174.26,174.2,0.7970424]
["bitfinex","SOLUSD",1721870598700,14.3423,174.31,174.2,0.7970424]
["bitfinex","SOLUSD",1721870598994,65.0,174.3,174.2,0.7970424]
["bitfinex","SOLUSD",1721870599189,5.7391,174.25,174.2,0.7970424]
["bitfinex","SOLUSD",1721870599591,17.2,174.29,174.2,0.7970424]
["bitfinex","SOLUSD",1721870599777,45.0,174.28,174.2,0.7970424]
["bitfinex","SOLUSD",1721870600193,45.0,174.29,174.2,0.7970424]
["bitfinex","SOLUSD",1721870600401,5.7392,174.24,174.2,0.7970424]
["bitfinex","SOLUSD",1721870601103,14.3384,174.36,174.2,0.7970424]
["bitfinex","SOLUSD",1721870601399,8.9129297,174.41,174.2,0.7970424]
["bitfinex","SOLUSD",1721870601400,14.3346,174.41,174.2,0.7970424]
["bitfinex","SOLUSD",1721870601702,28.6618,174.45,174.2,0.7970424]
["bitfinex","SOLUSD",1721870601703,5.7347,174.38,174.2,0.7970424]
["bitfinex","SOLUSD",1721870601884,42.9925,174.45,174.2,0.7970424]
["bitfinex","SOLUSD",1721870601885,5.736,174.34,174.2,0.7970424]
["bitfinex","SOLUSD",1721870602197,14.3345,174.41,174.2,0.7970424]
["bitfinex","SOLUSD",1721870602385,5.7357,174.35,174.2,0.7970424]
["bitfinex","SOLUSD",1721870602586,5.7351,174.37,174.2,0.7970424]
["bitfinex","SOLUSD",1721870602890,5.7342,174.39,174.21,38.91]
["bitfinex","SOLUSD",1721870603091,1.43416394,174.39,174.22,65.0]
["bitfinex","SOLUSD",1721870603401,5.7346,174.38,174.22,65.0]
["bitfinex","SOLUSD",1721870603702,5.7351,174.37,174.22,65.0]
["bitfinex","SOLUSD",1721870603920,18.63416233,174.45,174.22,65.0]
["bitfinex","SOLUSD",1721870604120,18.63416233,174.45,174.2,0.7970424]
["bitfinex","SOLUSD",1721870604121,5.74,174.22,174.2,0.7970424]
["bitfinex","SOLUSD",1721870604398,1.43548054,174.21,174.2,0.7970424]
["bitfinex","SOLUSD",1721870604777,21.43548054,174.21,174.2,0.7970424]
["bitfinex","SOLUSD",1721870605301,45.0,174.21,174.2,0.7970424]
["bitfinex","SOLUSD",1721870606107,62.2,174.21,174.2,4.24e-05]
["bitfinex","SOLUSD",1721870606287,82.2,174.21,174.2,4.24e-05]
["bitfinex","SOLUSD",1721870607106,45.0,174.21,174.2,4.24e-05]
["bitfinex","SOLUSD",1721870607409,63.82399664,174.21,174.2,4.24e-05]
["bitfinex","SOLUSD",1721870607980,21.5373,174.2,173.97,6.89161844]
["bitfinex","SOLUSD",1721870608194,21.5373,174.2,173.88,5.751]
["bitfinex","SOLUSD",1721870608195,17.2,174.05,173.88,5.751]
["bitfinex","SOLUSD",1721870608403,5.749,173.95,173.86,5.7516]
["bitfinex","SOLUSD",1721870608718,1.62399664,173.94,173.81,38.91]
["bitfinex","SOLUSD",1721870609199,1.62399664,173.94,173.92,5.7495]
["bitfinex","SOLUSD",1721870609586,1.62399664,173.94,173.86,5.7515]
["bitfinex","SOLUSD",1721870609895,8.810886,173.94,173.78,6.5929]
["bitfinex","SOLUSD",1721870610101,53.810886,173.94,173.83,5.7526]
["bitfinex","SOLUSD",1721870610301,5.7552,173.76,173.64,5.7588]
["bitfinex","SOLUSD",1721870610480,1.62399664,173.75,173.59,6.1848]
["bitfinex","SOLUSD",1721870610679,1.62399664,173.75,173.7,5.7568]
["bitfinex","SOLUSD",1721870610886,1.62399664,173.75,173.72,5.7562]
["bitfinex","SOLUSD",1721870611122,1.62399664,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1721870611285,1.62399664,173.75,173.73,5.7557]
["bitfinex","SOLUSD",1721870611612,5.75,173.92,173.82,5.7529]
["bitfinex","SOLUSD",1721870611793,5.75,173.92,173.68,20.0]
["bitfinex","SOLUSD",1721870611794,45.0,173.91,173.83,5.7525]
["bitfinex","SOLUSD",1721870612029,6.69914275,173.99,173.82,0.18489876]
["bitfinex","SOLUSD",1721870612228,62.2,173.93,173.82,0.18489876]
["bitfinex","SOLUSD",1721870612436,5.7505,173.9,173.82,0.18489876]
["bitfinex","SOLUSD",1721870612607,38.91,173.89,173.82,0.18489876]
["bitfinex","SOLUSD",1721870612808,5.7527,173.83,173.82,0.18489876]
["bitfinex","SOLUSD",1721870613027,45.0,173.83,173.59,6.1848]
["bitfinex","SOLUSD",1721870613332,45.0,173.83,173.57,0.1542191]
["bitfinex","SOLUSD",1721870613333,17.2,173.75,173.64,5.7588]
["bitfinex","SOLUSD",1721870613511,17.2,173.75,173.57,0.1542191]
["bitfinex","SOLUSD",1721870613512,5.7552,173.76,173.57,0.1542191]
["bitfinex","SOLUSD",1721870613710,65.0,173.75,173.65,5.7584]
["bitfinex","SOLUSD",1721870614025,65.0,173.75,173.57,0.1542191]
["bitfinex","SOLUSD",1721870614026,45.0,173.75,173.57,0.1542191]
["bitfinex","SOLUSD",1721870614326,20.0,173.75,173.57,0.1542191]
["bitfinex","SOLUSD",1721870614625,5.7562,173.73,173.65,5.7586]
["bitfinex","SOLUSD",1721870614930,20.0,173.74,173.57,0.1542191]
["bitfinex","SOLUSD",1721870614931,5.7559,173.74,173.57,0.1542191]
["bitfinex","SOLUSD",1721870615110,6.90064275,173.78,173.57,0.1542191]
["bitfinex","SOLUSD",1721870615303,17.2,173.76,173.62,5.7595]
["bitfinex","SOLUSD",1721870615504,17.2,173.76,173.57,0.1542191]
["bitfinex","SOLUSD",1721870615828,17.2,173.71,173.57,0.1542191]
["bitfinex","SOLUSD",1721870616003,25.7571,173.7,173.61,5.7599]
["bitfinex","SOLUSD",1721870616207,37.2,173.7,173.57,0.1542191]
["bitfinex","SOLUSD",1721870616517,45.0,173.69,173.57,0.1542191]
["bitfinex","SOLUSD",1721870616829,38.91,173.79,173.57,0.1542191]
["bitfinex","SOLUSD",1721870617011,65.0,173.74,173.57,0.1542191]
["bitfinex","SOLUSD",1721870617207,65.0,173.74,173.62,5.7596]
["bitfinex","SOLUSD",1721870617208,5.7572,173.7,173.62,5.7596]
["bitfinex","SOLUSD",1721870617413,45.0,173.69,173.57,0.1542191]
["bitfinex","SOLUSD",1721870617715,5.7569,173.71,173.57,0.1542191]
["bitfinex","SOLUSD",1721870618021,20.0,173.74,173.57,0.1542191]
["bitfinex","SOLUSD",1721870618326,5.7567,173.71,173.61,5.7599]
["bitfinex","SOLUSD",1721870618628,25.88216848,173.74,173.57,0.1542191]
["bitfinex","SOLUSD",1721870619127,25.88216848,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721870619128,5.88216848,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721870619304,6.555,173.97,173.63,16.3557]
["bitfinex","SOLUSD",1721870619305,17.2,173.86,173.63,16.3557]
["bitfinex","SOLUSD",1721870619510,17.2,173.83,173.63,16.3557]
["bitfinex","SOLUSD",1721870619805,17.2,173.83,173.66,5.758]
["bitfinex","SOLUSD",1721870620116,14.38,173.86,173.62,6.3506]
["bitfinex","SOLUSD",1721870620315,5.7548,173.77,173.69,5.7572]
["bitfinex","SOLUSD",1721870620503,31.5834,173.82,173.62,6.3506]
["bitfinex","SOLUSD",1721870620703,5.7561,173.73,173.65,5.7585]
["bitfinex","SOLUSD",1721870620908,17.2,173.75,173.64,5.7589]
["bitfinex","SOLUSD",1721870621119,17.2,173.75,173.65,5.7586]
["bitfinex","SOLUSD",1721870621317,5.7565,173.72,173.65,5.7586]
["bitfinex","SOLUSD",1721870621508,87.6716,173.85,173.58,38.91]
["bitfinex","SOLUSD",1721870621709,14.3861,173.78,173.59,20.0]
["bitfinex","SOLUSD",1721870621933,5.7566,173.72,173.62,5.7595]
["bitfinex","SOLUSD",1721870622246,5.7571,173.7,173.59,20.0]
["bitfinex","SOLUSD",1721870622413,45.0,173.69,173.58,38.91]
["bitfinex","SOLUSD",1721870622615,23.07553622,173.76,173.58,38.91]
["bitfinex","SOLUSD",1721870622934,5.7565,173.72,173.64,5.7589]
["bitfinex","SOLUSD",1721870623154,45.0,173.75,173.57,0.1542191]
["bitfinex","SOLUSD",1721870623317,5.757,173.71,173.62,5.7596]
["bitfinex","SOLUSD",1721870623524,45.0,173.75,173.57,0.1542191]
["bitfinex","SOLUSD",1721870623718,5.87708885,173.79,173.69,5.7571]
["bitfinex","SOLUSD",1721870623719,11.63128885,173.79,173.69,5.7571]
["bitfinex","SOLUSD",1721870623924,5.7545,173.78,173.7,5.7569]
["bitfinex","SOLUSD",1721870624224,5.7545,173.78,173.6,38.91]
["bitfinex","SOLUSD",1721870624225,34.63719179,173.85,173.6,38.91]
["bitfinex","SOLUSD",1721870624524,17.2,173.84,173.57,0.1542191]
["bitfinex","SOLUSD",1721870624838,14.3793,173.87,173.71,5.7566]
["bitfinex","SOLUSD",1721870625140,5.7531,173.82,173.62,38.91]
["bitfinex","SOLUSD",1721870625339,5.7535,173.81,173.73,5.7559]
["bitfinex","SOLUSD",1721870625517,5.86362657,173.85,173.63,65.0]
["bitfinex","SOLUSD",1721870625718,14.382,173.83,173.63,20.0]
["bitfinex","SOLUSD",1721870626239,5.86362657,173.85,173.63,20.0]
["bitfinex","SOLUSD",1721870626425,5.7543,173.79,173.63,20.0]
["bitfinex","SOLUSD",1721870626626,5.7543,173.79,173.71,5.7566]
["bitfinex","SOLUSD",1721870627138,31.5814,173.84,173.62,38.91]
["bitfinex","SOLUSD",1721870627332,20.0,173.83,173.62,38.91]
["bitfinex","SOLUSD",1721870627529,5.7557,173.74,173.65,5.7584]
["bitfinex","SOLUSD",1721870627841,5.7555,173.75,173.67,5.7578]
["bitfinex","SOLUSD",1721870628020,67.9558,173.74,173.62,38.91]
["bitfinex","SOLUSD",1721870628228,22.9561,173.73,173.62,38.91]
["bitfinex","SOLUSD",1721870628435,62.2,173.72,173.57,39.0642191]
["bitfinex","SOLUSD",1721870628736,17.2,173.72,173.57,39.0642191]
["bitfinex","SOLUSD",1721870628927,62.2,173.74,173.57,39.0642191]
["bitfinex","SOLUSD",1721870629131,17.2,173.71,173.64,5.7588]
["bitfinex","SOLUSD",1721870629436,17.2,173.71,173.57,39.0642191]
["bitfinex","SOLUSD",1721870629637,5.7566,173.72,173.57,39.0642191]
["bitfinex","SOLUSD",1721870629839,17.2,173.73,173.57,39.0642191]
["bitfinex","SOLUSD",1721870630039,17.2,173.72,173.57,0.1542191]
["bitfinex","SOLUSD",1721870630242,5.7578,173.68,173.57,0.1542191]
["bitfinex","SOLUSD",1721870630427,17.2,173.68,173.59,5.7605]
["bitfinex","SOLUSD",1721870630624,45.0,173.71,173.57,0.1542191]
["bitfinex","SOLUSD",1721870630820,17.2,173.72,173.57,0.1542191]
["bitfinex","SOLUSD",1721870631025,17.2,173.7,173.57,0.1542191]
["bitfinex","SOLUSD",1721870631327,5.7581,173.67,173.59,5.7605]
["bitfinex","SOLUSD",1721870631528,5.7578,173.68,173.58,5.7609]
["bitfinex","SOLUSD",1721870631727,5.7578,173.68,173.57,0.1542191]
["bitfinex","SOLUSD",1721870632043,14.3885,173.75,173.57,0.1542191]
["bitfinex","SOLUSD",1721870632044,17.2,173.64,173.57,0.1542191]
["bitfinex","SOLUSD",1721870632620,5.7575,173.69,173.59,5.7605]
["bitfinex","SOLUSD",1721870632846,45.0,173.68,173.57,0.1542191]
["bitfinex","SOLUSD",1721870633060,17.2,173.61,173.57,0.1542191]
["bitfinex","SOLUSD",1721870633556,45.0,173.68,173.57,0.1542191]
["bitfinex","SOLUSD",1721870633557,17.2,173.58,173.57,0.1542191]
["bitfinex","SOLUSD",1721870634733,17.2,173.6,173.57,0.1542191]
["bitfinex","SOLUSD",1721870635253,17.2,173.62,173.57,0.1542191]
["bitfinex","SOLUSD",1721870635450,20.0,173.61,173.57,0.1542191]
["bitfinex","SOLUSD",1721870635747,5.84687977,173.68,173.57,0.1542191]
["bitfinex","SOLUSD",1721870635748,20.0,173.67,173.57,0.1542191]
["bitfinex","SOLUSD",1721870635934,5.7597,173.62,173.57,0.1542191]
["bitfinex","SOLUSD",1721870636132,5.7582,173.67,173.57,5.9153191]
["bitfinex","SOLUSD",1721870636334,17.2,173.65,173.57,0.1542191]
["bitfinex","SOLUSD",1721870636641,20.0,173.73,173.57,0.1542191]
["bitfinex","SOLUSD",1721870636867,5.7592,173.64,173.57,0.1542191]
["bitfinex","SOLUSD",1721870637149,5.7581,173.67,173.57,0.1542191]
["bitfinex","SOLUSD",1721870637349,17.2,173.69,173.57,0.1542191]
["bitfinex","SOLUSD",1721870637642,20.5787,173.79,173.57,0.1542191]
["bitfinex","SOLUSD",1721870637643,5.758,173.68,173.58,5.7607]
["bitfinex","SOLUSD",1721870637850,14.3894,173.74,173.57,0.1542191]
["bitfinex","SOLUSD",1721870638353,17.2,173.65,173.57,0.1542191]
["bitfinex","SOLUSD",1721870638522,5.7581,173.67,173.57,0.1542191]
["bitfinex","SOLUSD",1721870638722,5.7586,173.66,173.57,0.1542191]
["bitfinex","SOLUSD",1721870638923,34.63447074,173.76,173.57,0.1542191]
["bitfinex","SOLUSD",1721870639124,14.3933,173.7,173.57,0.1542191]
["bitfinex","SOLUSD",1721870639358,65.0,173.75,173.44,9.02584548]
["bitfinex","SOLUSD",1721870639359,5.7653,173.45,173.44,2.70334548]
["bitfinex","SOLUSD",1721870640029,5.7618,173.56,173.44,2.70334548]
["bitfinex","SOLUSD",1721870640232,23.107556,173.61,173.44,2.70334548]
["bitfinex","SOLUSD",1721870640539,23.45348698,173.66,173.44,2.70334548]
["bitfinex","SOLUSD",1721870640739,14.399,173.63,173.44,2.70334548]
["bitfinex","SOLUSD",1721870640926,20.0,173.64,173.44,2.70334548]
["bitfinex","SOLUSD",1721870641121,15.6297,173.67,173.44,2.93895988]
["bitfinex","SOLUSD",1721870641122,5.7642,173.49,173.44,2.93895988]
["bitfinex","SOLUSD",1721870641326,5.7638,173.5,173.44,2.93895988]
["bitfinex","SOLUSD",1721870641531,17.2,173.55,173.44,2.93895988]
["bitfinex","SOLUSD",1721870641729,20.0,173.54,173.44,2.93895988]
["bitfinex","SOLUSD",1721870641926,38.91,173.48,173.44,2.93895988]
["bitfinex","SOLUSD",1721870642133,14.4138,173.45,173.27,6.2491]
["bitfinex","SOLUSD",1721870642429,46.0304,173.43,173.27,6.2491]
["bitfinex","SOLUSD",1721870642626,5.7673,173.4,173.31,5.7697]
["bitfinex","SOLUSD",1721870642822,20.0,173.39,173.27,6.2491]
["bitfinex","SOLUSD",1721870643049,5.7695,173.33,173.27,6.2491]
["bitfinex","SOLUSD",1721870643232,20.0,173.39,173.15,6.0508]
["bitfinex","SOLUSD",1721870643431,45.0,173.38,173.15,6.0508]
["bitfinex","SOLUSD",1721870643738,5.7685,173.36,173.27,5.7711]
["bitfinex","SOLUSD",1721870643938,20.0,173.37,173.15,6.0508]
["bitfinex","SOLUSD",1721870644147,45.0,173.36,173.15,6.0508]
["bitfinex","SOLUSD",1721870644346,5.7668,173.41,173.17,38.91]
["bitfinex","SOLUSD",1721870644527,5.7671,173.4,173.31,5.7697]
["bitfinex","SOLUSD",1721870644730,5.7682,173.37,173.22,1.2066216]
["bitfinex","SOLUSD",1721870644926,5.7674,173.39,173.22,1.2066216]
["bitfinex","SOLUSD",1721870645139,5.7658,173.44,173.23,28.69391203]
["bitfinex","SOLUSD",1721870645341,14.4089,173.51,173.25,38.91]
["bitfinex","SOLUSD",1721870645342,20.0,173.43,173.25,38.91]
["bitfinex","SOLUSD",1721870645659,20.0,173.43,173.26,6.50587703]
["bitfinex","SOLUSD",1721870645844,20.0,173.49,173.26,6.50587703]
["bitfinex","SOLUSD",1721870646047,14.412,173.47,173.26,6.50587703]
["bitfinex","SOLUSD",1721870646238,5.7682,173.37,173.28,5.7708]
["bitfinex","SOLUSD",1721870646552,17.2,173.45,173.3,5.7703]
["bitfinex","SOLUSD",1721870646754,5.7666,173.42,173.33,5.7691]
["bitfinex","SOLUSD",1721870646946,20.0,173.44,173.23,22.1868]
["bitfinex","SOLUSD",1721870647144,38.91,173.41,173.24,6.98636557]
["bitfinex","SOLUSD",1721870647371,5.7691,173.34,173.24,5.772]
["bitfinex","SOLUSD",1721870647658,17.2,173.39,173.22,1.2066216]
["bitfinex","SOLUSD",1721870647830,5.7704,173.3,173.22,1.2066216]
["bitfinex","SOLUSD",1721870648027,17.2,173.35,173.22,1.2066216]
["bitfinex","SOLUSD",1721870648463,17.2,173.3,173.22,1.2066216]
["bitfinex","SOLUSD",1721870648760,45.0,173.29,173.1,0.9202366]
["bitfinex","SOLUSD",1721870648962,45.0,173.3,173.1,0.9202366]
["bitfinex","SOLUSD",1721870649166,38.91,173.36,173.1,0.9202366]
["bitfinex","SOLUSD",1721870649343,5.7708,173.29,173.1,0.9202366]
["bitfinex","SOLUSD",1721870649572,5.7735,173.21,173.1,0.9202366]
["bitfinex","SOLUSD",1721870649864,38.91,173.31,173.14,5.7755]
["bitfinex","SOLUSD",1721870649865,5.7727,173.23,173.14,5.7755]
["bitfinex","SOLUSD",1721870650052,45.0,173.22,173.15,5.7751]
["bitfinex","SOLUSD",1721870650254,5.771,173.28,173.15,0.18513132]
["bitfinex","SOLUSD",1721870650458,40.0,173.4,173.15,5.96023132]
["bitfinex","SOLUSD",1721870650459,5.7723,173.25,173.15,5.96023132]
["bitfinex","SOLUSD",1721870650697,5.7708,173.29,173.15,0.18513132]
["bitfinex","SOLUSD",1721870650893,17.2,173.29,173.15,0.18513132]
["bitfinex","SOLUSD",1721870651188,38.91,173.32,173.19,5.7737]
["bitfinex","SOLUSD",1721870651405,38.91,173.32,173.15,0.18513132]
["bitfinex","SOLUSD",1721870651563,5.7696,173.32,173.23,5.7725]
["bitfinex","SOLUSD",1721870651764,5.87068425,173.38,173.16,6.5348]
["bitfinex","SOLUSD",1721870652080,46.0407,173.37,173.15,0.18513132]
["bitfinex","SOLUSD",1721870652286,5.7714,173.27,173.18,5.7741]
["bitfinex","SOLUSD",1721870652467,17.2,173.37,173.15,0.18513132]
["bitfinex","SOLUSD",1721870652662,5.87798986,173.38,173.28,5.7708]
["bitfinex","SOLUSD",1721870652857,5.7672,173.4,173.16,38.91]
["bitfinex","SOLUSD",1721870653057,38.91,173.43,173.29,5.7704]
["bitfinex","SOLUSD",1721870653317,5.7682,173.37,173.28,5.7707]
["bitfinex","SOLUSD",1721870653471,38.91,173.43,173.18,16.6198]
["bitfinex","SOLUSD",1721870653671,28.84555872,173.42,173.32,5.7695]
["bitfinex","SOLUSD",1721870653883,5.87905872,173.42,173.18,16.6198]
["bitfinex","SOLUSD",1721870654205,34.5683,173.41,173.2,20.0]
["bitfinex","SOLUSD",1721870654501,5.77,173.31,173.22,5.7727]
["bitfinex","SOLUSD",1721870654661,38.91,173.36,173.2,20.0]
["bitfinex","SOLUSD",1721870654970,56.11,173.36,173.2,20.0]
["bitfinex","SOLUSD",1721870655297,5.7706,173.29,173.2,25.7736]
["bitfinex","SOLUSD",1721870655590,38.91,173.36,173.27,5.771]
["bitfinex","SOLUSD",1721870655794,5.7688,173.35,173.27,5.771]
["bitfinex","SOLUSD",1721870655969,38.91,173.36,173.2,20.0]
["bitfinex","SOLUSD",1721870656167,34.71235872,173.42,173.3,5.77]
["bitfinex","SOLUSD",1721870656168,5.7677,173.38,173.3,5.77]
["bitfinex","SOLUSD",1721870656372,5.87905872,173.42,173.2,20.0]
["bitfinex","SOLUSD",1721870656373,38.91,173.32,173.2,20.0]
["bitfinex","SOLUSD",1721870656567,6.3179,173.41,173.23,5.7723]
["bitfinex","SOLUSD",1721870656568,7.62635755,173.37,173.23,5.7723]
["bitfinex","SOLUSD",1721870656900,26.3179,173.41,173.2,20.0]
["bitfinex","SOLUSD",1721870656901,17.2,173.34,173.2,20.0]
["bitfinex","SOLUSD",1721870657080,22.9693,173.33,173.2,20.0]
["bitfinex","SOLUSD",1721870657478,17.2,173.33,173.2,20.0]
["bitfinex","SOLUSD",1721870657807,5.734,173.41,173.2,20.0]
["bitfinex","SOLUSD",1721870658088,17.2,173.4,173.2,20.0]
["bitfinex","SOLUSD",1721870658293,5.734,173.41,173.2,20.0]
["bitfinex","SOLUSD",1721870658489,5.7685,173.36,173.2,20.0]
["bitfinex","SOLUSD",1721870658661,5.7671,173.4,173.2,20.0]
["bitfinex","SOLUSD",1721870658865,5.87905872,173.42,173.27,5.7711]
["bitfinex","SOLUSD",1721870658866,5.7684,173.36,173.27,5.7711]
["bitfinex","SOLUSD",1721870659169,5.7671,173.4,173.2,20.0]
["bitfinex","SOLUSD",1721870659362,5.7674,173.39,173.3,5.7702]
["bitfinex","SOLUSD",1721870659666,5.7681,173.37,173.2,20.0]
["bitfinex","SOLUSD",1721870659901,5.87905872,173.42,173.2,20.0]
["bitfinex","SOLUSD",1721870659902,17.2,173.38,173.31,5.7696]
["bitfinex","SOLUSD",1721870660092,5.7668,173.41,173.32,5.7695]
["bitfinex","SOLUSD",1721870660274,5.87905872,173.42,173.2,20.0]
["bitfinex","SOLUSD",1721870660275,5.7681,173.37,173.2,20.0]
["bitfinex","SOLUSD",1721870660588,5.87905872,173.42,173.2,20.0]
["bitfinex","SOLUSD",1721870660800,5.87905872,173.42,173.21,20.0]
["bitfinex","SOLUSD",1721870661094,5.7661,173.43,173.35,5.7684]
["bitfinex","SOLUSD",1721870661262,5.734,173.45,173.2,58.91]
["bitfinex","SOLUSD",1721870661465,11.61929743,173.45,173.33,5.7692]
["bitfinex","SOLUSD",1721870661668,5.2664,173.42,173.21,45.0]
["bitfinex","SOLUSD",1721870661890,22.4664,173.42,173.34,5.7688]
["bitfinex","SOLUSD",1721870662094,17.2,173.41,173.21,45.0]
["bitfinex","SOLUSD",1721870662268,17.2,173.41,173.22,20.0]
["bitfinex","SOLUSD",1721870662465,17.2,173.41,173.35,5.7684]
["bitfinex","SOLUSD",1721870662690,17.2,173.41,173.2,58.91]
["bitfinex","SOLUSD",1721870662883,17.2,173.41,173.21,20.0]
["bitfinex","SOLUSD",1721870663091,22.9663,173.42,173.34,5.7687]
["bitfinex","SOLUSD",1721870663394,17.2,173.42,173.35,5.7684]
["bitfinex","SOLUSD",1721870663795,11.61929743,173.45,173.36,5.7682]
["bitfinex","SOLUSD",1721870663970,17.2,173.44,173.36,5.7682]
["bitfinex","SOLUSD",1721870664173,11.61929743,173.45,173.21,40.0]
["bitfinex","SOLUSD",1721870664392,11.61929743,173.45,173.22,45.0]
["bitfinex","SOLUSD",1721870664699,5.7664,173.42,173.34,5.7689]
["bitfinex","SOLUSD",1721870664872,5.7664,173.42,173.23,20.0]
["bitfinex","SOLUSD",1721870664873,7.20892358,173.41,173.23,20.0]
["bitfinex","SOLUSD",1721870665198,1.44202358,173.41,173.23,20.0]
["bitfinex","SOLUSD",1721870665383,1.44202358,173.41,173.21,20.18513132]
["bitfinex","SOLUSD",1721870665901,17.2,173.4,173.21,0.18513132]
["bitfinex","SOLUSD",1721870666073,17.2,173.38,173.31,5.7698]
["bitfinex","SOLUSD",1721870666273,17.2,173.38,173.21,0.18513132]
["bitfinex","SOLUSD",1721870666274,46.44237985,173.37,173.21,0.18513132]
["bitfinex","SOLUSD",1721870666572,38.91,173.42,173.33,5.769]
["bitfinex","SOLUSD",1721870666573,1.44244657,173.4,173.33,5.769]
["bitfinex","SOLUSD",1721870666778,1.44228414,173.39,173.31,5.7697]
["bitfinex","SOLUSD",1721870666993,1.44228414,173.39,173.21,0.18513132]
["bitfinex","SOLUSD",1721870667200,46.44228414,173.39,173.32,5.7695]
["bitfinex","SOLUSD",1721870667570,1.44228414,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721870667808,5.7667,173.41,173.21,0.18513132]
["bitfinex","SOLUSD",1721870668099,46.44222949,173.4,173.33,5.7691]
["bitfinex","SOLUSD",1721870668404,7.20932949,173.4,173.31,5.7698]
["bitfinex","SOLUSD",1721870668597,7.20932949,173.4,173.21,0.18513132]
["bitfinex","SOLUSD",1721870668784,7.20932949,173.4,173.21,65.18513132]
["bitfinex","SOLUSD",1721870668970,17.2,173.38,173.21,20.18513132]
["bitfinex","SOLUSD",1721870669171,46.44243579,173.37,173.21,20.18513132]
["bitfinex","SOLUSD",1721870669398,46.44243579,173.37,173.21,0.18513132]
["bitfinex","SOLUSD",1721870669588,1.44231056,173.43,173.35,5.7684]
["bitfinex","SOLUSD",1721870669795,1.4419806,173.42,173.35,5.7684]
["bitfinex","SOLUSD",1721870670311,1.4419806,173.42,173.34,5.7687]
["bitfinex","SOLUSD",1721870670601,1.4419806,173.42,173.36,5.768]
["bitfinex","SOLUSD",1721870670802,1.44193891,173.43,173.36,5.768]
["bitfinex","SOLUSD",1721870671002,1.44194991,173.42,173.22,20.0]
["bitfinex","SOLUSD",1721870671178,7.20834991,173.42,173.23,65.0]
["bitfinex","SOLUSD",1721870671380,7.20834991,173.42,173.25,20.0]
["bitfinex","SOLUSD",1721870671580,7.20834991,173.42,173.26,45.0]
["bitfinex","SOLUSD",1721870672906,5.7664,173.42,173.34,5.7689]
["bitfinex","SOLUSD",1721870673080,5.7664,173.42,173.35,5.7685]
["bitfinex","SOLUSD",1721870673279,1.44195396,173.43,173.35,5.7685]
["bitfinex","SOLUSD",1721870673576,1.44192964,173.42,173.26,45.0]
["bitfinex","SOLUSD",1721870673776,7.20832964,173.42,173.26,45.0]
["bitfinex","SOLUSD",1721870674200,5.7667,173.41,173.26,45.0]
["bitfinex","SOLUSD",1721870674405,1.44192964,173.42,173.26,45.0]
["bitfinex","SOLUSD",1721870674406,5.7671,173.4,173.33,5.7691]
["bitfinex","SOLUSD",1721870674587,5.768,173.37,173.22,38.91]
["bitfinex","SOLUSD",1721870674795,1.44195176,173.39,173.3,5.7702]
["bitfinex","SOLUSD",1721870674992,5.7677,173.38,173.31,5.7699]
["bitfinex","SOLUSD",1721870675409,1.44211729,173.42,173.31,5.7699]
["bitfinex","SOLUSD",1721870675587,63.64211729,173.42,173.23,20.0]
["bitfinex","SOLUSD",1721870675790,63.64211729,173.42,173.33,5.7691]
["bitfinex","SOLUSD",1721870676001,1.44208369,173.41,173.33,5.7691]
["bitfinex","SOLUSD",1721870676279,1.44208369,173.41,173.21,0.18513132]
["bitfinex","SOLUSD",1721870676280,5.7683,173.36,173.21,0.18513132]
["bitfinex","SOLUSD",1721870676488,17.2,173.37,173.3,5.7701]
["bitfinex","SOLUSD",1721870676691,1.44243635,173.36,173.3,5.7701]
["bitfinex","SOLUSD",1721870676892,1.44223155,173.38,173.21,0.18513132]
["bitfinex","SOLUSD",1721870677088,1.44224406,173.41,173.21,20.18513132]
["bitfinex","SOLUSD",1721870677303,1.44224406,173.41,173.22,20.0]
["bitfinex","SOLUSD",1721870677676,5.7671,173.4,173.33,5.7692]
["bitfinex","SOLUSD",1721870677889,5.7671,173.4,173.23,20.0]
["bitfinex","SOLUSD",1721870678111,1.44209455,173.39,173.22,20.0]
["bitfinex","SOLUSD",1721870678314,1.44216595,173.41,173.23,45.0]
["bitfinex","SOLUSD",1721870678817,5.7704,173.3,173.23,5.7726]
["bitfinex","SOLUSD",1721870679002,5.734,173.39,173.21,0.18513132]
["bitfinex","SOLUSD",1721870679003,17.2,173.35,173.21,0.18513132]
["bitfinex","SOLUSD",1721870679194,1.44278813,173.34,173.21,0.18513132]
["bitfinex","SOLUSD",1721870679398,17.2,173.31,173.21,0.18513132]
["bitfinex","SOLUSD",1721870679624,1.44289953,173.3,173.24,5.7722]
["bitfinex","SOLUSD",1721870679828,1.44283068,173.29,173.21,0.18513132]
["bitfinex","SOLUSD",1721870680287,5.7712,173.28,173.21,0.18513132]
["bitfinex","SOLUSD",1721870680492,5.7712,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1721870680493,1.44334068,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1721870680885,52.21347904,173.31,173.23,5.7726]
["bitfinex","SOLUSD",1721870681098,52.21347904,173.31,173.21,0.18513132]
["bitfinex","SOLUSD",1721870681315,22.9703,173.3,173.21,5.95813132]
["bitfinex","SOLUSD",1721870681519,17.2,173.28,173.21,0.18513132]
["bitfinex","SOLUSD",1721870681729,1.44314874,173.27,173.23,5.7724]
["bitfinex","SOLUSD",1721870682086,1.44314848,173.3,173.21,0.18513132]
["bitfinex","SOLUSD",1721870682323,18.64287492,173.29,173.21,0.18513132]
["bitfinex","SOLUSD",1721870682507,1.44287492,173.29,173.21,0.18513132]
["bitfinex","SOLUSD",1721870682714,1.44287492,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721870682907,1.44287492,173.29,173.22,5.7727]
["bitfinex","SOLUSD",1721870682908,7.21357492,173.29,173.22,5.7727]
["bitfinex","SOLUSD",1721870683123,45.0,173.28,173.22,5.7728]
["bitfinex","SOLUSD",1721870683289,1.44324364,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1721870683628,1.44324364,173.27,173.24,5.7722]
["bitfinex","SOLUSD",1721870683792,1.44313782,173.29,173.27,5.7713]
["bitfinex","SOLUSD",1721870684117,1.44290851,173.34,173.21,0.18513132]
["bitfinex","SOLUSD",1721870684894,1.44290851,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721870685117,1.44290851,173.34,173.29,1.60925951]
["bitfinex","SOLUSD",1721870685323,17.2,173.33,173.29,1.60925951]
["bitfinex","SOLUSD",1721870685616,1.44287957,173.32,173.29,1.60925951]
["bitfinex","SOLUSD",1721870685828,63.64287957,173.32,173.29,1.60925951]
["bitfinex","SOLUSD",1721870686704,17.2,173.34,173.29,1.60925951]
["bitfinex","SOLUSD",1721870686900,18.64277294,173.36,173.29,1.60925951]
["bitfinex","SOLUSD",1721870687133,18.64277294,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721870687134,1.44258982,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721870687291,5.7701,173.31,173.29,1.60925951]
["bitfinex","SOLUSD",1721870687496,18.64331563,173.3,173.29,1.60925951]
["bitfinex","SOLUSD",1721870687690,18.64331563,173.3,173.21,0.18513132]
["bitfinex","SOLUSD",1721870687986,1.44327438,173.34,173.21,0.18513132]
["bitfinex","SOLUSD",1721870688621,1.44327438,173.34,173.28,5.7708]
["bitfinex","SOLUSD",1721870688811,1.44270929,173.35,173.21,0.18513132]
["bitfinex","SOLUSD",1721870689437,17.2,173.31,173.24,5.7721]
["bitfinex","SOLUSD",1721870689729,1.44309107,173.31,173.21,0.18513132]
["bitfinex","SOLUSD",1721870690024,17.2,173.33,173.26,5.7715]
["bitfinex","SOLUSD",1721870690325,8.80437141,173.35,173.26,5.7715]
["bitfinex","SOLUSD",1721870690727,8.80437141,173.35,173.21,0.18513132]
["bitfinex","SOLUSD",1721870690728,20.23557141,173.35,173.28,5.7709]
["bitfinex","SOLUSD",1721870691036,20.23557141,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721870691332,20.23557141,173.35,173.26,5.7714]
["bitfinex","SOLUSD",1721870691518,17.2,173.33,173.21,0.18513132]
["bitfinex","SOLUSD",1721870691718,17.2,173.29,173.22,5.7727]
["bitfinex","SOLUSD",1721870691904,1.44313703,173.29,173.21,0.18513132]
["bitfinex","SOLUSD",1721870692108,18.64313703,173.29,173.21,5.95813132]
["bitfinex","SOLUSD",1721870692406,17.2,173.26,173.21,0.18513132]
["bitfinex","SOLUSD",1721870692605,1.443498,173.25,173.21,0.18513132]
["bitfinex","SOLUSD",1721870692909,5.786,173.34,173.21,0.18513132]
["bitfinex","SOLUSD",1721870692910,17.2,173.3,173.23,5.7724]
["bitfinex","SOLUSD",1721870693106,1.44311445,173.29,173.22,5.7729]
["bitfinex","SOLUSD",1721870693318,1.44311445,173.29,173.21,5.95813132]
["bitfinex","SOLUSD",1721870693519,1.59272928,173.28,173.21,0.18513132]
["bitfinex","SOLUSD",1721870693918,18.64344706,173.27,173.21,0.18513132]
["bitfinex","SOLUSD",1721870694107,1.44346371,173.26,173.21,0.18513132]
["bitfinex","SOLUSD",1721870695238,20.23623816,173.26,173.21,0.18513132]
["bitfinex","SOLUSD",1721870695395,45.0,173.25,173.21,0.18513132]
["bitfinex","SOLUSD",1721870695600,1.44341314,173.25,173.21,0.18513132]
["bitfinex","SOLUSD",1721870695835,1.44347844,173.24,173.21,0.18513132]
["bitfinex","SOLUSD",1721870696124,1.4435585,173.23,173.21,0.18513132]
["bitfinex","SOLUSD",1721870696937,1.4435585,173.23,173.2,20.0]
["bitfinex","SOLUSD",1721870696938,18.6435585,173.23,173.2,20.0]
["bitfinex","SOLUSD",1721870697230,22.9733,173.21,173.2,5.7561]
["bitfinex","SOLUSD",1721870697409,17.2,173.21,173.2,5.7561]
["bitfinex","SOLUSD",1721870697609,45.0,173.22,173.2,5.7561]
["bitfinex","SOLUSD",1721870698039,62.2,173.22,173.2,5.7561]
["bitfinex","SOLUSD",1721870699104,1.44371753,173.21,173.2,5.7561]
["bitfinex","SOLUSD",1721870699527,20.23644681,173.21,173.2,5.7561]
["bitfinex","SOLUSD",1721870699736,65.23644681,173.21,173.2,5.7561]
["bitfinex","SOLUSD",1721870700035,69.26482385,173.21,173.2,5.7561]
["bitfinex","SOLUSD",1721870700209,69.3803794,173.21,173.2,5.7561]
["bitfinex","SOLUSD",1721870700818,1.59272928,173.21,173.2,5.7561]
["bitfinex","SOLUSD",1721870701025,1.44390793,173.27,173.2,11.5297]
["bitfinex","SOLUSD",1721870701230,7.31202383,173.26,173.2,5.7561]
["bitfinex","SOLUSD",1721870701436,5.86859619,173.26,173.24,5.7721]
["bitfinex","SOLUSD",1721870701730,5.86859619,173.26,173.2,5.7561]
["bitfinex","SOLUSD",1721870701731,6.40653371,173.34,173.2,5.7561]
["bitfinex","SOLUSD",1721870701732,1.44311132,173.32,173.2,5.7561]
["bitfinex","SOLUSD",1721870701932,5.86983144,173.33,173.24,0.1614661]
["bitfinex","SOLUSD",1721870702140,1.44280073,173.39,173.31,5.7696]
["bitfinex","SOLUSD",1721870702444,1.44280073,173.39,173.34,5.7688]
["bitfinex","SOLUSD",1721870702445,1.44249208,173.38,173.34,5.7688]
["bitfinex","SOLUSD",1721870702599,3.03497903,173.39,173.33,5.7691]
["bitfinex","SOLUSD",1721870702940,3.03497903,173.39,173.3,5.7701]
["bitfinex","SOLUSD",1721870702941,17.2,173.38,173.3,5.7701]
["bitfinex","SOLUSD",1721870703115,17.2,173.38,173.24,0.1614661]
["bitfinex","SOLUSD",1721870703116,18.64250715,173.37,173.24,0.1614661]
["bitfinex","SOLUSD",1721870703433,1.59272928,173.39,173.24,0.1614661]
["bitfinex","SOLUSD",1721870703641,1.44241499,173.42,173.24,0.1614661]
["bitfinex","SOLUSD",1721870704006,17.2,173.4,173.31,5.7698]
["bitfinex","SOLUSD",1721870704207,1.44239181,173.39,173.32,5.7695]
["bitfinex","SOLUSD",1721870704420,1.44239181,173.39,173.24,0.1614661]
["bitfinex","SOLUSD",1721870704421,5.7675,173.39,173.31,5.7698]
["bitfinex","SOLUSD",1721870704732,7.20995306,173.39,173.24,0.1614661]
["bitfinex","SOLUSD",1721870704947,5.7678,173.38,173.24,0.6060661]
["bitfinex","SOLUSD",1721870705236,5.7671,173.4,173.31,5.7697]
["bitfinex","SOLUSD",1721870705437,1.44245677,173.37,173.24,0.6060661]
["bitfinex","SOLUSD",1721870705644,1.59272928,173.36,173.24,0.6060661]
["bitfinex","SOLUSD",1721870706007,1.44228139,173.36,173.24,0.6060661]
["bitfinex","SOLUSD",1721870706308,22.9671,173.4,173.31,5.7698]
["bitfinex","SOLUSD",1721870706515,17.2,173.35,173.24,0.6060661]
["bitfinex","SOLUSD",1721870706826,18.64261672,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721870707026,1.44253125,173.38,173.3,5.7702]
["bitfinex","SOLUSD",1721870707239,20.23526053,173.39,173.3,5.7702]
["bitfinex","SOLUSD",1721870707430,1.44229003,173.37,173.3,5.7702]
["bitfinex","SOLUSD",1721870707741,24.56022928,173.39,173.31,5.7698]
["bitfinex","SOLUSD",1721870707742,20.23507792,173.39,173.31,5.7698]
["bitfinex","SOLUSD",1721870707917,1.59272928,173.39,173.32,5.7695]
["bitfinex","SOLUSD",1721870708251,17.2,173.4,173.31,5.7697]
["bitfinex","SOLUSD",1721870708421,5.7677,173.38,173.3,5.7701]
["bitfinex","SOLUSD",1721870709115,18.64229268,173.39,173.31,5.7699]
["bitfinex","SOLUSD",1721870709440,5.7667,173.41,173.33,5.7691]
["bitfinex","SOLUSD",1721870709642,11.74841702,173.45,173.24,0.6060661]
["bitfinex","SOLUSD",1721870709643,7.20921365,173.4,173.24,0.6060661]
["bitfinex","SOLUSD",1721870709827,5.7674,173.39,173.3,5.7702]
["bitfinex","SOLUSD",1721870710013,5.7669,173.41,173.24,0.6060661]
["bitfinex","SOLUSD",1721870710214,1.4421803,173.4,173.33,5.769]
["bitfinex","SOLUSD",1721870710418,1.44223852,173.44,173.24,0.6060661]
["bitfinex","SOLUSD",1721870710615,3.0349678,173.44,173.24,45.6060661]
["bitfinex","SOLUSD",1721870711235,5.7674,173.39,173.31,5.7698]
["bitfinex","SOLUSD",1721870711625,17.2,173.41,173.24,0.6060661]
["bitfinex","SOLUSD",1721870711841,5.7678,173.38,173.29,5.7704]
["bitfinex","SOLUSD",1721870712045,7.21008547,173.38,173.3,5.7702]
["bitfinex","SOLUSD",1721870712338,7.20970224,173.39,173.32,5.7694]
["bitfinex","SOLUSD",1721870712545,7.20970224,173.39,173.24,0.6060661]
["bitfinex","SOLUSD",1721870712546,17.2,173.37,173.24,0.6060661]
["bitfinex","SOLUSD",1721870712717,5.7671,173.4,173.32,5.7695]
["bitfinex","SOLUSD",1721870712921,5.7671,173.4,173.24,0.6060661]
["bitfinex","SOLUSD",1721870712922,43.9821,173.43,173.34,5.7688]
["bitfinex","SOLUSD",1721870713123,43.9821,173.43,173.24,0.6060661]
["bitfinex","SOLUSD",1721870713124,39.65795872,173.43,173.32,5.7694]
["bitfinex","SOLUSD",1721870713318,5.7669,173.41,173.33,5.7691]
["bitfinex","SOLUSD",1721870713522,1.44204143,173.42,173.24,0.6060661]
["bitfinex","SOLUSD",1721870713721,1.44204143,173.42,173.29,5.7705]
["bitfinex","SOLUSD",1721870713722,5.7677,173.38,173.29,5.7705]
["bitfinex","SOLUSD",1721870713938,5.7677,173.38,173.24,0.6060661]
["bitfinex","SOLUSD",1721870714227,18.64226414,173.39,173.29,5.7704]
["bitfinex","SOLUSD",1721870714432,1.59272928,173.41,173.32,5.7696]
["bitfinex","SOLUSD",1721870714433,3.03499015,173.41,173.32,5.7696]
["bitfinex","SOLUSD",1721870714637,5.7677,173.38,173.3,5.7701]
["bitfinex","SOLUSD",1721870714835,1.59272928,173.41,173.36,5.768]
["bitfinex","SOLUSD",1721870715024,5.7667,173.41,173.32,5.7694]
["bitfinex","SOLUSD",1721870715236,5.7667,173.41,173.25,32.43]
["bitfinex","SOLUSD",1721870715438,5.7667,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721870715841,11.64433202,173.45,173.29,32.43]
["bitfinex","SOLUSD",1721870716063,5.87893202,173.45,173.29,32.43]
["bitfinex","SOLUSD",1721870716350,1.4418387,173.44,173.35,5.7684]
["bitfinex","SOLUSD",1721870716550,5.7664,173.42,173.26,45.0]
["bitfinex","SOLUSD",1721870716721,18.64189088,173.41,173.24,0.6060661]
["bitfinex","SOLUSD",1721870716924,5.7719,173.26,173.24,0.6060661]
["bitfinex","SOLUSD",1721870717151,17.2,173.39,173.24,0.6060661]
["bitfinex","SOLUSD",1721870717152,1.44300418,173.38,173.24,0.6060661]
["bitfinex","SOLUSD",1721870717325,1.59272928,173.37,173.24,0.6060661]
["bitfinex","SOLUSD",1721870717644,1.44275202,173.36,173.24,6.3782661]
["bitfinex","SOLUSD",1721870717863,5.7697,173.32,173.25,5.7718]
["bitfinex","SOLUSD",1721870718033,5.7691,173.34,173.24,0.6060661]
["bitfinex","SOLUSD",1721870718237,5.7691,173.34,173.26,5.7714]
["bitfinex","SOLUSD",1721870718561,5.7704,173.3,173.24,0.6060661]
["bitfinex","SOLUSD",1721870719051,17.2,173.33,173.24,0.6060661]
["bitfinex","SOLUSD",1721870719260,1.44277491,173.32,173.24,0.6060661]
["bitfinex","SOLUSD",1721870719556,22.9718,173.26,173.24,0.6060661]
["bitfinex","SOLUSD",1721870720158,78.87277491,173.32,173.24,0.6060661]
["bitfinex","SOLUSD",1721870720342,1.44298069,173.31,173.24,0.6060661]
["bitfinex","SOLUSD",1721870720538,5.7692,173.34,173.24,0.6060661]
["bitfinex","SOLUSD",1721870720722,5.7683,173.36,173.29,5.7705]
["bitfinex","SOLUSD",1721870720919,22.9683,173.36,173.24,0.6060661]
["bitfinex","SOLUSD",1721870721155,7.21120246,173.35,173.24,0.6060661]
["bitfinex","SOLUSD",1721870721356,5.7684,173.36,173.29,5.7704]
["bitfinex","SOLUSD",1721870721658,5.7697,173.32,173.24,0.6060661]
["bitfinex","SOLUSD",1721870721947,17.2,173.36,173.24,0.6060661]
["bitfinex","SOLUSD",1721870722147,22.9696,173.33,173.26,5.7716]
["bitfinex","SOLUSD",1721870722355,22.9701,173.31,173.24,0.6060661]
["bitfinex","SOLUSD",1721870722656,5.7714,173.27,173.24,0.6060661]
["bitfinex","SOLUSD",1721870722826,1.44333143,173.26,173.24,0.6060661]
["bitfinex","SOLUSD",1721870723132,1.44331513,173.27,173.24,0.6060661]
["bitfinex","SOLUSD",1721870723459,1.44306743,173.3,173.24,0.6060661]
["bitfinex","SOLUSD",1721870723750,1.44306743,173.29,173.24,0.6060661]
["bitfinex","SOLUSD",1721870723923,45.0,173.3,173.24,0.6060661]
["bitfinex","SOLUSD",1721870724128,17.2,173.29,173.24,0.6060661]
["bitfinex","SOLUSD",1721870724358,7.05653371,173.31,173.24,0.6060661]
["bitfinex","SOLUSD",1721870724561,1.44284634,173.35,173.27,5.7711]
["bitfinex","SOLUSD",1721870724762,5.87416563,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721870725065,38.196,173.44,173.24,33.0360661]
["bitfinex","SOLUSD",1721870725066,1.44231338,173.43,173.24,33.0360661]
["bitfinex","SOLUSD",1721870725256,17.2,173.41,173.24,33.0360661]
["bitfinex","SOLUSD",1721870725567,1.44225274,173.4,173.32,5.7694]
["bitfinex","SOLUSD",1721870725770,1.44225274,173.4,173.24,33.0360661]
["bitfinex","SOLUSD",1721870725771,1.44224926,173.39,173.3,5.7702]
["bitfinex","SOLUSD",1721870726068,20.23497854,173.37,173.25,22.5727]
["bitfinex","SOLUSD",1721870726231,17.2,173.35,173.25,22.5727]
["bitfinex","SOLUSD",1721870726445,1.44264288,173.34,173.24,0.6060661]
["bitfinex","SOLUSD",1721870726635,17.2,173.31,173.24,0.6060661]
["bitfinex","SOLUSD",1721870726832,18.64323308,173.3,173.24,0.6060661]
["bitfinex","SOLUSD",1721870727141,1.44311541,173.35,173.24,0.6060661]
["bitfinex","SOLUSD",1721870727343,45.0,173.35,173.24,0.6060661]
["bitfinex","SOLUSD",1721870727560,1.44293643,173.34,173.24,0.6060661]
["bitfinex","SOLUSD",1721870728072,1.44285563,173.34,173.26,5.7714]
["bitfinex","SOLUSD",1721870728240,1.44285563,173.34,173.24,0.6060661]
["bitfinex","SOLUSD",1721870728241,18.64285563,173.34,173.24,6.3781661]
["bitfinex","SOLUSD",1721870728443,18.64285563,173.34,173.24,0.6060661]
["bitfinex","SOLUSD",1721870728664,5.7714,173.27,173.24,0.6060661]
["bitfinex","SOLUSD",1721870728864,18.64349578,173.26,173.24,0.6060661]
["bitfinex","SOLUSD",1721870729055,5.7707,173.29,173.24,0.6060661]
["bitfinex","SOLUSD",1721870729260,1.44327487,173.31,173.24,0.6060661]
["bitfinex","SOLUSD",1721870729471,45.0,173.31,173.24,0.6060661]
["bitfinex","SOLUSD",1721870729675,46.44312587,173.32,173.24,6.3780661]
["bitfinex","SOLUSD",1721870729847,1.44303695,173.3,173.24,0.6060661]
["bitfinex","SOLUSD",1721870730163,18.64335531,173.31,173.24,0.6060661]
["bitfinex","SOLUSD",1721870730355,17.2,173.29,173.24,0.6060661]
["bitfinex","SOLUSD",1721870730570,18.64321448,173.29,173.24,0.6060661]
["bitfinex","SOLUSD",1721870730795,18.64316701,173.29,173.24,0.6060661]
["bitfinex","SOLUSD",1721870731055,1.44316701,173.29,173.24,0.6060661]
["bitfinex","SOLUSD",1721870731258,1.44308785,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721870731453,18.64308785,173.32,173.24,0.6060661]
["bitfinex","SOLUSD",1721870731653,17.2,173.3,173.24,0.6060661]
["bitfinex","SOLUSD",1721870731858,1.44329522,173.29,173.24,0.6060661]
["bitfinex","SOLUSD",1721870732083,18.64316924,173.3,173.24,0.6060661]
["bitfinex","SOLUSD",1721870732270,1.44318241,173.29,173.24,0.6060661]
["bitfinex","SOLUSD",1721870732480,63.64318241,173.29,173.24,0.6060661]
["bitfinex","SOLUSD",1721870732664,17.2,173.26,173.24,0.6060661]
["bitfinex","SOLUSD",1721870732861,45.0,173.25,173.24,0.6060661]
["bitfinex","SOLUSD",1721870733056,18.64348413,173.28,173.24,0.6060661]
["bitfinex","SOLUSD",1721870733299,5.7701,173.31,173.24,0.6060661]
["bitfinex","SOLUSD",1721870733580,46.44321679,173.3,173.24,0.6060661]
["bitfinex","SOLUSD",1721870734274,17.2,173.29,173.24,0.6060661]
["bitfinex","SOLUSD",1721870734458,18.64321899,173.29,173.24,0.6060661]
["bitfinex","SOLUSD",1721870734659,62.2,173.28,173.24,0.6060661]
["bitfinex","SOLUSD",1721870734872,45.0,173.3,173.24,0.6060661]
["bitfinex","SOLUSD",1721870734873,17.2,173.26,173.24,0.6060661]
["bitfinex","SOLUSD",1721870735085,18.64348026,173.26,173.24,0.6060661]
["bitfinex","SOLUSD",1721870735283,24.41538026,173.26,173.24,0.6060661]
["bitfinex","SOLUSD",1721870735673,100.70768678,173.25,173.24,0.6060661]
["bitfinex","SOLUSD",1721870735870,102.15140599,173.25,173.24,0.6060661]
["bitfinex","SOLUSD",1721870736274,69.72140599,173.25,173.24,0.6060661]
["bitfinex","SOLUSD",1721870736586,69.72140599,173.25,173.2,5.7561]
["bitfinex","SOLUSD",1721870736587,22.9733,173.21,173.2,5.7561]
["bitfinex","SOLUSD",1721870736888,30.62290478,173.21,173.2,5.7561]
["bitfinex","SOLUSD",1721870737195,69.41787298,173.21,173.2,4.31222872]
["bitfinex","SOLUSD",1721870737368,63.64457298,173.21,173.2,4.31222872]
["bitfinex","SOLUSD",1721870737566,24.84960478,173.21,173.2,4.31222872]
["bitfinex","SOLUSD",1721870737874,6.20566455,173.21,173.2,4.31222872]
["bitfinex","SOLUSD",1721870738062,50.8464025,173.25,173.2,4.31222872]
["bitfinex","SOLUSD",1721870738385,5.7732,173.22,173.2,4.31222872]
["bitfinex","SOLUSD",1721870738594,1.44378065,173.21,173.2,4.31222872]
["bitfinex","SOLUSD",1721870739590,24.50220076,173.21,173.2,4.31222872]
["bitfinex","SOLUSD",1721870739785,69.50220076,173.21,173.2,4.31222872]
["bitfinex","SOLUSD",1721870740198,17.2,173.17,173.1,0.9202366]
["bitfinex","SOLUSD",1721870740491,1.44378065,173.16,173.1,0.9202366]
["bitfinex","SOLUSD",1721870740703,22.9762,173.13,173.1,0.9202366]
["bitfinex","SOLUSD",1721870740903,52.54992298,173.16,173.1,0.9202366]
["bitfinex","SOLUSD",1721870740904,17.2,173.11,173.1,0.9202366]
["bitfinex","SOLUSD",1721870741273,68.76114233,173.11,173.1,0.9202366]
["bitfinex","SOLUSD",1721870741493,22.9773,173.09,173.0,2.0]
["bitfinex","SOLUSD",1721870741684,24.42108065,173.09,173.0,2.0]
["bitfinex","SOLUSD",1721870741884,77.38080229,173.09,173.0,2.0]
["bitfinex","SOLUSD",1721870742286,116.84735068,173.09,173.0,2.0]
["bitfinex","SOLUSD",1721870742485,117.69295996,173.09,173.08,6.59e-05]
["bitfinex","SOLUSD",1721870742684,5.7799,173.02,173.0,2.0]
["bitfinex","SOLUSD",1721870742883,8.06717854,173.01,173.0,2.0]
["bitfinex","SOLUSD",1721870743814,6.62339789,173.01,173.0,2.0]
["bitfinex","SOLUSD",1721870744176,24.76717854,173.01,173.0,2.0]
["bitfinex","SOLUSD",1721870744387,69.76717854,173.01,173.0,2.0]
["bitfinex","SOLUSD",1721870744810,17.2,172.98,172.91,0.7732659]
["bitfinex","SOLUSD",1721870745101,7.19961798,172.97,172.91,0.7732659]
["bitfinex","SOLUSD",1721870745479,24.39961798,172.97,172.91,0.7732659]
["bitfinex","SOLUSD",1721870745778,30.18111798,172.97,172.91,0.7732659]
["bitfinex","SOLUSD",1721870746097,5.7827,172.93,172.91,0.7732659]
["bitfinex","SOLUSD",1721870746297,0.94378065,172.92,172.91,0.7732659]
["bitfinex","SOLUSD",1721870746506,7.22967247,172.92,172.68,20.0]
["bitfinex","SOLUSD",1721870746801,7.92836536,172.92,172.71,32.43]
["bitfinex","SOLUSD",1721870746980,7.10124487,172.96,172.79,32.43]
["bitfinex","SOLUSD",1721870746981,1.44635509,172.95,172.79,32.43]
["bitfinex","SOLUSD",1721870747509,7.49253131,172.95,172.83,32.43]
["bitfinex","SOLUSD",1721870747681,1.44602643,173.01,172.87,32.43]
["bitfinex","SOLUSD",1721870747879,1.4456307,173.05,172.91,32.43]
["bitfinex","SOLUSD",1721870748078,14.4361,173.18,172.95,32.43]
["bitfinex","SOLUSD",1721870748079,1.44516318,173.14,172.95,32.43]
["bitfinex","SOLUSD",1721870748277,1.44516318,173.14,172.99,32.43]
["bitfinex","SOLUSD",1721870748278,0.1419599,173.05,172.99,32.43]
["bitfinex","SOLUSD",1721870748496,0.1419599,173.05,173.03,32.43]
["bitfinex","SOLUSD",1721870748701,0.1419599,173.05,173.04,1.155637]
["bitfinex","SOLUSD",1721870748998,1.44454626,173.18,173.04,65.0]
["bitfinex","SOLUSD",1721870749193,32.43,173.1,172.76,20.0]
["bitfinex","SOLUSD",1721870749388,33.75159762,173.09,172.85,48.2241]
["bitfinex","SOLUSD",1721870749586,52.43,173.06,172.85,48.2241]
["bitfinex","SOLUSD",1721870749793,24.81024258,173.05,172.85,15.7941]
["bitfinex","SOLUSD",1721870750104,1.44569901,173.05,172.92,32.43]
["bitfinex","SOLUSD",1721870750286,20.0,173.18,172.78,1.15601798]
["bitfinex","SOLUSD",1721870750287,20.0,173.01,172.78,1.15601798]
["bitfinex","SOLUSD",1721870750493,5.7852,172.86,172.76,15.7941]
["bitfinex","SOLUSD",1721870750833,1.44664143,172.85,172.76,15.7941]
["bitfinex","SOLUSD",1721870750979,5.7843,172.89,172.76,15.7941]
["bitfinex","SOLUSD",1721870750980,1.44677919,172.89,172.76,15.7941]
["bitfinex","SOLUSD",1721870751601,7.23097919,172.89,172.76,15.7941]
["bitfinex","SOLUSD",1721870751900,1.44677919,172.89,172.76,15.7941]
["bitfinex","SOLUSD",1721870752082,5.7837,172.9,172.76,15.7941]
["bitfinex","SOLUSD",1721870752283,1.44662457,172.89,172.76,15.7941]
["bitfinex","SOLUSD",1721870752878,5.7855,172.85,172.76,15.7941]
["bitfinex","SOLUSD",1721870753094,5.85243432,172.93,172.76,15.7941]
["bitfinex","SOLUSD",1721870753286,45.0,172.92,172.76,15.7941]
["bitfinex","SOLUSD",1721870753493,14.4592,172.9,172.68,6.0244]
["bitfinex","SOLUSD",1721870753697,6.4124,172.91,172.68,45.8344]
["bitfinex","SOLUSD",1721870753698,5.7852,172.86,172.68,45.8344]
["bitfinex","SOLUSD",1721870753901,5.7844,172.88,172.68,6.0244]
["bitfinex","SOLUSD",1721870754206,6.4124,172.91,172.68,6.0244]
["bitfinex","SOLUSD",1721870754207,25.59878634,172.89,172.68,6.0244]
["bitfinex","SOLUSD",1721870754507,5.7858,172.84,172.68,3.5244]
["bitfinex","SOLUSD",1721870754718,17.2,172.89,172.68,3.5244]
["bitfinex","SOLUSD",1721870755100,6.4124,172.91,172.68,3.5244]
["bitfinex","SOLUSD",1721870755101,17.2,172.87,172.68,3.5244]
["bitfinex","SOLUSD",1721870755316,22.9851,172.86,172.68,3.5244]
["bitfinex","SOLUSD",1721870755521,5.787,172.8,172.68,3.5244]
["bitfinex","SOLUSD",1721870755831,17.2,172.84,172.68,5.7907]
["bitfinex","SOLUSD",1721870756023,17.2,172.84,172.67,5.83763886]
["bitfinex","SOLUSD",1721870756024,17.2,172.84,172.69,5.7905]
["bitfinex","SOLUSD",1721870756235,17.2,172.82,172.66,16.1371]
["bitfinex","SOLUSD",1721870756524,47.74288078,172.87,172.72,5.7896]
["bitfinex","SOLUSD",1721870756525,17.2,172.83,172.72,5.7896]
["bitfinex","SOLUSD",1721870756728,17.2,172.83,172.66,16.1371]
["bitfinex","SOLUSD",1721870757022,47.74288078,172.87,172.66,16.1371]
["bitfinex","SOLUSD",1721870757197,27.93288078,172.87,172.66,16.1371]
["bitfinex","SOLUSD",1721870757519,22.9885,172.76,172.56,0.8539492]
["bitfinex","SOLUSD",1721870757700,17.2,172.76,172.56,6.68852504]
["bitfinex","SOLUSD",1721870757900,6.24345602,172.78,172.56,0.8539492]
["bitfinex","SOLUSD",1721870758315,23.44345602,172.78,172.56,0.8539492]
["bitfinex","SOLUSD",1721870758617,6.24345602,172.78,172.56,0.8539492]
["bitfinex","SOLUSD",1721870759121,6.24345602,172.78,172.6,39.81]
["bitfinex","SOLUSD",1721870759293,45.5948,172.87,172.6,39.81]
["bitfinex","SOLUSD",1721870759490,17.2,172.86,172.64,39.81]
["bitfinex","SOLUSD",1721870759693,17.2,172.86,172.65,20.0]
["bitfinex","SOLUSD",1721870759928,22.9851,172.86,172.65,20.0]
["bitfinex","SOLUSD",1721870760122,5.7855,172.85,172.65,20.0]
["bitfinex","SOLUSD",1721870760322,39.81,172.91,172.67,6.2465]
["bitfinex","SOLUSD",1721870760620,17.2,172.9,172.68,57.6857]
["bitfinex","SOLUSD",1721870760797,17.2,172.9,172.69,20.0]
["bitfinex","SOLUSD",1721870761000,17.2,172.88,172.7,45.0]
["bitfinex","SOLUSD",1721870761308,17.2,172.85,172.68,57.1857]
["bitfinex","SOLUSD",1721870761502,23.03010578,172.87,172.68,57.1857]
["bitfinex","SOLUSD",1721870761713,23.03010578,172.87,172.69,20.0]
["bitfinex","SOLUSD",1721870762027,23.03010578,172.87,172.7,45.0]
["bitfinex","SOLUSD",1721870762028,17.2,172.87,172.7,45.0]
["bitfinex","SOLUSD",1721870762226,5.7852,172.86,172.7,45.0]
["bitfinex","SOLUSD",1721870762529,5.7852,172.86,172.55,20.0]
["bitfinex","SOLUSD",1721870762530,17.2,172.77,172.58,6.0482]
["bitfinex","SOLUSD",1721870762931,45.9007,172.83,172.58,6.0482]
["bitfinex","SOLUSD",1721870763224,17.2,172.82,172.58,45.8582]
["bitfinex","SOLUSD",1721870763524,47.13778099,172.87,172.58,65.8582]
["bitfinex","SOLUSD",1721870763838,5.7866,172.82,172.58,6.0482]
["bitfinex","SOLUSD",1721870764015,20.0,172.85,172.58,6.0482]
["bitfinex","SOLUSD",1721870764328,5.7868,172.81,172.59,15.3577]
["bitfinex","SOLUSD",1721870764518,17.2,172.8,172.59,15.3577]
["bitfinex","SOLUSD",1721870765135,17.2,172.8,172.59,12.8577]
["bitfinex","SOLUSD",1721870765311,17.2,172.8,172.6,20.0]
["bitfinex","SOLUSD",1721870765521,57.01,172.83,172.6,20.0]
["bitfinex","SOLUSD",1721870766227,57.01,172.83,172.61,45.0]
["bitfinex","SOLUSD",1721870766402,62.7961,172.83,172.62,20.0]
["bitfinex","SOLUSD",1721870766605,17.2,172.8,172.6,20.0]
["bitfinex","SOLUSD",1721870767641,17.2,172.82,172.6,20.0]
["bitfinex","SOLUSD",1721870767824,17.2,172.8,172.59,12.8577]
["bitfinex","SOLUSD",1721870768207,5.7869,172.81,172.59,12.8577]
["bitfinex","SOLUSD",1721870768402,20.0,172.81,172.59,12.8577]
["bitfinex","SOLUSD",1721870768709,5.7872,172.8,172.59,12.8577]
["bitfinex","SOLUSD",1721870768907,39.81,172.77,172.52,26.02798225]
["bitfinex","SOLUSD",1721870769122,5.7945,172.58,172.52,6.02798225]
["bitfinex","SOLUSD",1721870769429,39.81,172.71,172.5,2.0]
["bitfinex","SOLUSD",1721870769430,39.81,172.69,172.5,2.0]
["bitfinex","SOLUSD",1721870769844,39.81,172.73,172.5,0.3539492]
["bitfinex","SOLUSD",1721870770141,20.0,172.72,172.5,0.3539492]
["bitfinex","SOLUSD",1721870770332,28.64305141,172.72,172.5,0.3539492]
["bitfinex","SOLUSD",1721870770642,17.2,172.71,172.5,0.3539492]
["bitfinex","SOLUSD",1721870770853,17.2,172.69,172.5,0.3539492]
["bitfinex","SOLUSD",1721870771220,5.7895,172.73,172.5,0.3539492]
["bitfinex","SOLUSD",1721870771428,5.7881,172.77,172.51,21.5574]
["bitfinex","SOLUSD",1721870771628,17.2,172.78,172.52,39.81]
["bitfinex","SOLUSD",1721870771827,17.2,172.72,172.53,45.0]
["bitfinex","SOLUSD",1721870772233,32.32114419,172.78,172.54,20.0]
["bitfinex","SOLUSD",1721870772234,5.64520945,172.78,172.54,20.0]
["bitfinex","SOLUSD",1721870772434,6.0233714,172.75,172.55,45.0]
["bitfinex","SOLUSD",1721870772632,6.0233714,172.75,172.56,20.0]
["bitfinex","SOLUSD",1721870772948,5.792,172.66,172.51,21.5574]
["bitfinex","SOLUSD",1721870773145,17.2,172.66,172.51,21.5574]
["bitfinex","SOLUSD",1721870773326,6.024462,172.74,172.51,21.5574]
["bitfinex","SOLUSD",1721870773525,39.81,172.71,172.51,21.5574]
["bitfinex","SOLUSD",1721870773851,17.2,172.67,172.51,21.5574]
["bitfinex","SOLUSD",1721870774831,17.2,172.68,172.51,21.5574]
["bitfinex","SOLUSD",1721870775155,17.2,172.63,172.48,0.3]
["bitfinex","SOLUSD",1721870775327,17.2,172.56,172.48,0.3]
["bitfinex","SOLUSD",1721870775533,17.2,172.61,172.48,0.3]
["bitfinex","SOLUSD",1721870775739,14.4736,172.73,172.48,0.3]
["bitfinex","SOLUSD",1721870775953,5.7912,172.68,172.48,0.3]
["bitfinex","SOLUSD",1721870776253,45.10861501,172.73,172.51,6.5984]
["bitfinex","SOLUSD",1721870776442,6.024462,172.74,172.52,15.2452]
["bitfinex","SOLUSD",1721870776745,17.2,172.7,172.53,20.0]
["bitfinex","SOLUSD",1721870776954,17.2,172.66,172.52,15.2452]
["bitfinex","SOLUSD",1721870777451,22.9918,172.66,172.52,15.2452]
["bitfinex","SOLUSD",1721870777628,17.2,172.66,172.52,15.2452]
["bitfinex","SOLUSD",1721870777829,17.2,172.64,172.52,15.2452]
["bitfinex","SOLUSD",1721870778648,22.9895,172.73,172.52,15.2452]
["bitfinex","SOLUSD",1721870778859,17.2,172.73,172.53,1.86344351]
["bitfinex","SOLUSD",1721870779150,17.2,172.76,172.57,6.0532]
["bitfinex","SOLUSD",1721870779358,17.2,172.76,172.58,66.86290363]
["bitfinex","SOLUSD",1721870779530,17.2,172.76,172.59,1.8627957]
["bitfinex","SOLUSD",1721870779729,17.2,172.76,172.62,15.4343]
["bitfinex","SOLUSD",1721870779930,17.2,172.8,172.63,66.86236407]
["bitfinex","SOLUSD",1721870780144,17.2,172.8,172.64,1.86225619]
["bitfinex","SOLUSD",1721870780345,6.03760216,172.86,172.64,1.86225619]
["bitfinex","SOLUSD",1721870780659,6.03760216,172.86,172.67,6.4975]
["bitfinex","SOLUSD",1721870780948,17.2,172.83,172.67,6.4975]
["bitfinex","SOLUSD",1721870781534,17.2,172.8,172.67,6.4975]
["bitfinex","SOLUSD",1721870781737,5.7854,172.85,172.68,1.86182481]
["bitfinex","SOLUSD",1721870782052,17.2,172.85,172.68,1.86182481]
["bitfinex","SOLUSD",1721870782249,17.2,172.85,172.68,66.86182481]
["bitfinex","SOLUSD",1721870782453,22.9863,172.82,172.68,46.86182481]
["bitfinex","SOLUSD",1721870782631,6.04211527,172.89,172.68,46.86182481]
["bitfinex","SOLUSD",1721870782829,17.2,172.88,172.68,46.86182481]
["bitfinex","SOLUSD",1721870783035,17.2,172.82,172.68,46.86182481]
["bitfinex","SOLUSD",1721870783256,17.2,172.81,172.68,46.86182481]
["bitfinex","SOLUSD",1721870783441,11.82631527,172.89,172.68,46.86182481]
["bitfinex","SOLUSD",1721870783655,11.82631527,172.89,172.69,20.0]
["bitfinex","SOLUSD",1721870783656,6.04211527,172.89,172.69,20.0]
["bitfinex","SOLUSD",1721870783961,5.786,172.92,172.71,15.609]
["bitfinex","SOLUSD",1721870784136,82.840106,172.98,172.72,65.0]
["bitfinex","SOLUSD",1721870784137,14.4535,172.97,172.72,65.0]
["bitfinex","SOLUSD",1721870784338,6.04508677,172.93,172.72,65.0]
["bitfinex","SOLUSD",1721870784533,5.7828,172.93,172.72,65.0]
["bitfinex","SOLUSD",1721870784734,5.7831,172.92,172.72,65.0]
["bitfinex","SOLUSD",1721870784936,6.04371191,172.96,172.72,65.0]
["bitfinex","SOLUSD",1721870785152,17.2,172.88,172.72,20.0]
["bitfinex","SOLUSD",1721870785455,5.7826,172.93,172.72,20.0]
["bitfinex","SOLUSD",1721870785661,5.7831,172.92,172.72,26.39564119]
["bitfinex","SOLUSD",1721870785863,5.7831,172.92,172.73,6.39564119]
["bitfinex","SOLUSD",1721870786066,22.9835,172.91,172.74,20.0]
["bitfinex","SOLUSD",1721870786559,6.04371191,172.96,172.76,6.4472]
["bitfinex","SOLUSD",1721870786761,5.7824,172.94,172.77,51.39564119]
["bitfinex","SOLUSD",1721870787055,5.7824,172.94,172.78,6.11417459]
["bitfinex","SOLUSD",1721870787356,5.7839,172.9,172.79,1.86063956]
["bitfinex","SOLUSD",1721870787554,20.0,172.95,172.79,1.86063956]
["bitfinex","SOLUSD",1721870787758,5.7833,172.91,172.79,1.86063956]
["bitfinex","SOLUSD",1721870787961,5.7828,172.93,172.79,53.21314748]
["bitfinex","SOLUSD",1721870788256,5.7828,172.93,172.8,6.35250792]
["bitfinex","SOLUSD",1721870788448,5.7828,172.93,172.81,45.0]
["bitfinex","SOLUSD",1721870788642,20.0,172.95,172.81,45.0]
["bitfinex","SOLUSD",1721870788866,20.0,172.95,172.82,15.5718]
["bitfinex","SOLUSD",1721870789157,17.4,172.94,172.82,15.5718]
["bitfinex","SOLUSD",1721870789363,5.7839,172.9,172.82,15.5718]
["bitfinex","SOLUSD",1721870789549,6.04371191,172.96,172.82,15.5718]
["bitfinex","SOLUSD",1721870789742,20.0,172.95,172.82,15.5718]
["bitfinex","SOLUSD",1721870790144,5.7825,172.94,172.82,15.5718]
["bitfinex","SOLUSD",1721870790343,20.0,172.95,172.82,15.5718]
["bitfinex","SOLUSD",1721870790742,20.0,172.95,172.83,45.0]
["bitfinex","SOLUSD",1721870790958,25.7821,172.95,172.83,45.0]
["bitfinex","SOLUSD",1721870791463,20.0,172.95,172.83,52.47231826]
["bitfinex","SOLUSD",1721870791956,5.7825,172.94,172.83,52.47231826]
["bitfinex","SOLUSD",1721870792162,5.7825,172.94,172.82,15.5718]
["bitfinex","SOLUSD",1721870792163,20.0,172.93,172.82,15.5718]
["bitfinex","SOLUSD",1721870792456,20.0,172.95,172.82,15.5718]
["bitfinex","SOLUSD",1721870792457,5.7833,172.91,172.82,17.43211657]
["bitfinex","SOLUSD",1721870792659,5.7831,172.92,172.82,17.43211657]
["bitfinex","SOLUSD",1721870792844,3.3334,172.91,172.82,17.43211657]
["bitfinex","SOLUSD",1721870793160,11.82551191,172.96,172.82,17.43211657]
["bitfinex","SOLUSD",1721870793385,6.04371191,172.96,172.82,17.43211657]
["bitfinex","SOLUSD",1721870793659,6.04371191,172.96,172.82,24.88714149]
["bitfinex","SOLUSD",1721870793867,6.04371191,172.96,172.82,1.86031657]
["bitfinex","SOLUSD",1721870794073,45.85371191,172.96,172.82,1.86031657]
["bitfinex","SOLUSD",1721870794376,5.7838,172.9,172.82,1.86031657]
["bitfinex","SOLUSD",1721870794584,11.82551191,172.96,172.82,1.86031657]
["bitfinex","SOLUSD",1721870794871,5.7825,172.94,172.82,1.86031657]
["bitfinex","SOLUSD",1721870795069,6.04371191,172.96,172.82,1.86031657]
["bitfinex","SOLUSD",1721870795250,5.7836,172.9,172.82,1.86031657]
["bitfinex","SOLUSD",1721870795572,5.7831,172.92,172.82,1.86031657]
["bitfinex","SOLUSD",1721870796074,11.81382372,172.94,172.82,1.86031657]
["bitfinex","SOLUSD",1721870796244,5.7831,172.92,172.82,1.86031657]
["bitfinex","SOLUSD",1721870796664,29.21392372,172.94,172.82,1.86031657]
["bitfinex","SOLUSD",1721870796951,5.7832,172.92,172.83,1.86020893]
["bitfinex","SOLUSD",1721870797155,5.7828,172.93,172.83,1.86020893]
["bitfinex","SOLUSD",1721870797378,5.7832,172.92,172.83,1.86020893]
["bitfinex","SOLUSD",1721870797663,23.43142372,172.94,172.83,1.86020893]
["bitfinex","SOLUSD",1721870797874,5.7831,172.92,172.83,1.86020893]
["bitfinex","SOLUSD",1721870798540,23.43142372,172.94,172.83,1.86020893]
["bitfinex","SOLUSD",1721870799963,23.1828,172.93,172.83,7.64600893]
["bitfinex","SOLUSD",1721870800275,17.4,172.93,172.83,1.86020893]
["bitfinex","SOLUSD",1721870800449,6.03142372,172.94,172.83,1.86020893]
["bitfinex","SOLUSD",1721870800652,23.43142372,172.94,172.83,1.86020893]
["bitfinex","SOLUSD",1721870800892,5.7856,172.85,172.83,1.86020893]
["bitfinex","SOLUSD",1721870801087,23.1856,172.85,172.83,1.86020893]
["bitfinex","SOLUSD",1721870801749,17.4,172.85,172.83,1.86020893]
["bitfinex","SOLUSD",1721870801949,17.4,172.87,172.83,1.86020893]
["bitfinex","SOLUSD",1721870802182,20.48742372,172.94,172.83,1.86020893]
["bitfinex","SOLUSD",1721870802474,6.03142372,172.94,172.83,1.86020893]
["bitfinex","SOLUSD",1721870802974,5.7832,172.92,172.83,1.86020893]
["bitfinex","SOLUSD",1721870803150,6.03142372,172.94,172.83,1.86020893]
["bitfinex","SOLUSD",1721870803778,11.81402372,172.94,172.85,5.7852]
["bitfinex","SOLUSD",1721870803979,17.4,172.93,172.83,1.86020893]
["bitfinex","SOLUSD",1721870804155,6.03142372,172.94,172.83,1.86020893]
["bitfinex","SOLUSD",1721870804354,6.03142372,172.94,172.88,5.7842]
["bitfinex","SOLUSD",1721870804579,6.03142372,172.94,172.83,17.92600893]
["bitfinex","SOLUSD",1721870804774,6.03142372,172.94,172.86,5.7848]
["bitfinex","SOLUSD",1721870804965,6.03142372,172.94,172.87,5.7844]
["bitfinex","SOLUSD",1721870805168,5.7856,172.85,172.83,1.86020893]
["bitfinex","SOLUSD",1721870805372,23.43142372,172.94,172.83,1.86020893]
["bitfinex","SOLUSD",1721870805666,17.4,172.92,172.83,1.86020893]
["bitfinex","SOLUSD",1721870805851,5.7854,172.85,172.83,1.86020893]
["bitfinex","SOLUSD",1721870806052,23.1854,172.85,172.83,1.86020893]
["bitfinex","SOLUSD",1721870806961,23.1848,172.87,172.83,1.86020893]
["bitfinex","SOLUSD",1721870807168,6.04660742,172.88,172.83,1.86020893]
["bitfinex","SOLUSD",1721870807371,5.7845,172.88,172.83,1.86020893]
["bitfinex","SOLUSD",1721870807882,6.04519182,172.92,172.84,5.7855]
["bitfinex","SOLUSD",1721870808093,6.04519182,172.92,172.83,1.86020893]
["bitfinex","SOLUSD",1721870808413,54.3196,173.02,172.83,1.86020893]
["bitfinex","SOLUSD",1721870808710,54.3196,173.02,172.87,5.7845]
["bitfinex","SOLUSD",1721870808711,6.04326733,172.95,172.87,5.7845]
["bitfinex","SOLUSD",1721870808987,6.04326733,172.95,172.83,1.86020893]
["bitfinex","SOLUSD",1721870808988,54.6303444,173.02,172.85,5.7851]
["bitfinex","SOLUSD",1721870809281,6.04258195,172.95,172.85,5.7851]
["bitfinex","SOLUSD",1721870809484,5.7818,172.96,172.86,5.7849]
["bitfinex","SOLUSD",1721870809688,6.04244339,172.95,172.88,5.7841]
["bitfinex","SOLUSD",1721870810387,6.04244339,172.95,172.89,5.7838]
["bitfinex","SOLUSD",1721870810691,6.04244339,172.95,172.87,5.7844]
["bitfinex","SOLUSD",1721870810892,11.82454339,172.95,172.85,5.7851]
["bitfinex","SOLUSD",1721870811115,5.7832,172.92,172.83,1.86020893]
["bitfinex","SOLUSD",1721870811271,5.7825,172.94,172.84,5.7855]
["bitfinex","SOLUSD",1721870811473,5.7829,172.93,172.84,5.7855]
["bitfinex","SOLUSD",1721870811673,6.04244339,172.95,172.83,1.86020893]
["bitfinex","SOLUSD",1721870811875,6.04244339,172.95,172.89,5.7839]
["bitfinex","SOLUSD",1721870812086,6.04244339,172.95,172.86,5.7848]
["bitfinex","SOLUSD",1721870812285,11.82454339,172.95,172.86,5.7848]
["bitfinex","SOLUSD",1721870812607,6.04244339,172.95,172.88,5.7843]
["bitfinex","SOLUSD",1721870812774,6.04244339,172.95,172.83,1.86020893]
["bitfinex","SOLUSD",1721870813183,11.82454339,172.95,172.83,1.86020893]
["bitfinex","SOLUSD",1721870813388,11.82454339,172.95,172.86,5.7848]
["bitfinex","SOLUSD",1721870813589,5.7825,172.94,172.86,5.7848]
["bitfinex","SOLUSD",1721870813976,6.04244339,172.95,172.87,6.45]
["bitfinex","SOLUSD",1721870814296,0.3107444,173.02,172.99,5.7805]
["bitfinex","SOLUSD",1721870814509,6.5537216,173.08,172.98,6.4019]
["bitfinex","SOLUSD",1721870814510,0.7758216,173.08,172.98,6.4019]
["bitfinex","SOLUSD",1721870814697,5.774,173.19,173.02,39.87]
["bitfinex","SOLUSD",1721870814897,5.774,173.19,173.03,20.0]
["bitfinex","SOLUSD",1721870815088,5.774,173.19,173.02,39.87]
["bitfinex","SOLUSD",1721870815089,23.1725,173.24,173.02,39.87]
["bitfinex","SOLUSD",1721870815272,0.7758216,173.25,173.07,39.87]
["bitfinex","SOLUSD",1721870815477,0.7758216,173.25,173.08,20.0]
["bitfinex","SOLUSD",1721870815796,0.7758216,173.25,173.19,5.7739]
["bitfinex","SOLUSD",1721870816095,0.7758216,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721870816301,0.7758216,173.25,173.18,5.7741]
["bitfinex","SOLUSD",1721870816594,0.7758216,173.25,173.15,5.7751]
["bitfinex","SOLUSD",1721870816794,0.7758216,173.25,173.08,39.87]
["bitfinex","SOLUSD",1721870816987,0.7758216,173.25,173.19,5.7738]
["bitfinex","SOLUSD",1721870817192,0.7758216,173.25,173.08,39.87]
["bitfinex","SOLUSD",1721870817788,0.7758216,173.25,173.09,20.0]
["bitfinex","SOLUSD",1721870818194,0.7758216,173.25,173.17,5.7744]
["bitfinex","SOLUSD",1721870818386,0.7758216,173.25,173.09,20.0]
["bitfinex","SOLUSD",1721870818583,0.7758216,173.25,173.18,5.7741]
["bitfinex","SOLUSD",1721870818782,0.7758216,173.25,173.19,5.7738]
["bitfinex","SOLUSD",1721870819222,0.7758216,173.25,173.09,20.0]
["bitfinex","SOLUSD",1721870819390,0.7758216,173.25,173.19,5.7739]
["bitfinex","SOLUSD",1721870819574,0.7758216,173.25,173.23,5.7725]
["bitfinex","SOLUSD",1721870820285,0.7758216,173.25,173.2,6.2899]
["bitfinex","SOLUSD",1721870820817,0.7758216,173.25,173.23,5.7726]
["bitfinex","SOLUSD",1721870821276,6.5480216,173.25,173.13,6.2308]
["bitfinex","SOLUSD",1721870821584,0.7758216,173.25,173.13,6.2308]
["bitfinex","SOLUSD",1721870822378,0.7758216,173.25,173.06,46.3764]
["bitfinex","SOLUSD",1721870822617,5.7733,173.22,173.12,5.7762]
["bitfinex","SOLUSD",1721870822783,0.7758216,173.25,173.06,5.7781]
["bitfinex","SOLUSD",1721870822784,62.4,173.21,173.06,5.7781]
["bitfinex","SOLUSD",1721870822978,5.7751,173.16,172.99,6.5064]
["bitfinex","SOLUSD",1721870823192,14.4352,173.19,173.03,5.7792]
["bitfinex","SOLUSD",1721870823504,14.4352,173.19,172.92,6.073]
["bitfinex","SOLUSD",1721870823505,5.7781,173.07,172.92,6.073]
["bitfinex","SOLUSD",1721870823682,20.6668,173.15,172.92,6.073]
["bitfinex","SOLUSD",1721870823683,17.4,173.12,172.92,6.073]
["bitfinex","SOLUSD",1721870823881,5.7789,173.05,172.95,5.7818]
["bitfinex","SOLUSD",1721870824113,17.4,173.1,172.88,15.2616]
["bitfinex","SOLUSD",1721870824297,5.7792,173.04,172.88,15.2616]
["bitfinex","SOLUSD",1721870824496,20.16305828,173.09,172.85,6.1417]
["bitfinex","SOLUSD",1721870824697,45.0,173.08,172.85,6.1417]
["bitfinex","SOLUSD",1721870825006,0.16305828,173.07,172.85,6.1417]
["bitfinex","SOLUSD",1721870825205,5.7787,173.05,172.96,5.7816]
["bitfinex","SOLUSD",1721870825428,0.16305828,173.07,172.86,20.0]
["bitfinex","SOLUSD",1721870825722,0.16305828,173.07,172.88,59.87]
["bitfinex","SOLUSD",1721870826088,0.16305828,173.07,172.93,39.87]
["bitfinex","SOLUSD",1721870826289,17.4,173.05,172.88,39.87]
["bitfinex","SOLUSD",1721870826588,17.4,173.02,172.85,6.1417]
["bitfinex","SOLUSD",1721870826785,0.16305828,173.01,172.85,6.1417]
["bitfinex","SOLUSD",1721870827001,0.16305828,173.01,172.83,1.86020893]
["bitfinex","SOLUSD",1721870827002,17.4,172.95,172.83,1.86020893]
["bitfinex","SOLUSD",1721870827187,0.16305828,172.94,172.91,5.7832]
["bitfinex","SOLUSD",1721870827503,0.16305828,172.94,172.83,1.86020893]
["bitfinex","SOLUSD",1721870827682,0.16305828,172.94,172.88,5.7841]
["bitfinex","SOLUSD",1721870828013,0.16305828,172.94,172.92,5.7828]
["bitfinex","SOLUSD",1721870828507,5.7767,173.11,173.01,5.78]
["bitfinex","SOLUSD",1721870828711,6.03655053,173.2,173.0,39.87]
["bitfinex","SOLUSD",1721870829238,6.03655053,173.2,172.92,21.7723]
["bitfinex","SOLUSD",1721870829239,39.87,173.2,172.92,21.7723]
["bitfinex","SOLUSD",1721870829513,57.0783216,173.25,173.06,5.7782]
["bitfinex","SOLUSD",1721870829514,5.7755,173.15,173.06,5.7782]
["bitfinex","SOLUSD",1721870829714,17.4,173.15,173.07,5.7778]
["bitfinex","SOLUSD",1721870830288,17.4,173.18,173.0,1.15539304]
["bitfinex","SOLUSD",1721870830506,23.1744,173.18,173.09,5.7772]
["bitfinex","SOLUSD",1721870830890,23.1744,173.18,173.1,5.7768]
["bitfinex","SOLUSD",1721870831221,1.44404966,173.17,173.08,5.7775]
["bitfinex","SOLUSD",1721870831395,17.4,173.16,173.08,5.7775]
["bitfinex","SOLUSD",1721870831595,5.7761,173.13,172.96,0.86516705]
["bitfinex","SOLUSD",1721870831895,23.1771,173.1,173.01,5.7797]
["bitfinex","SOLUSD",1721870832094,17.4,173.07,172.93,0.86687767]
["bitfinex","SOLUSD",1721870832309,5.7787,173.05,172.92,7.20789599]
["bitfinex","SOLUSD",1721870832520,5.7795,173.03,172.93,5.7824]
["bitfinex","SOLUSD",1721870832717,17.4,173.0,172.81,0.86811489]
["bitfinex","SOLUSD",1721870832893,17.4,172.98,172.85,0.86811489]
["bitfinex","SOLUSD",1721870833098,1.44566499,172.97,172.9,5.7835]
["bitfinex","SOLUSD",1721870833294,1.44566499,172.97,172.81,0.86884316]
["bitfinex","SOLUSD",1721870833489,17.4,172.93,172.84,5.7855]
["bitfinex","SOLUSD",1721870833690,5.7823,172.94,172.8,0.87010812]
["bitfinex","SOLUSD",1721870833691,1.44619206,172.94,172.8,0.87010812]
["bitfinex","SOLUSD",1721870833995,1.44608823,173.01,172.8,40.74010812]
["bitfinex","SOLUSD",1721870834316,6.2228,173.06,172.85,39.87]
["bitfinex","SOLUSD",1721870834505,1.44505261,173.08,172.86,0.86737345]
["bitfinex","SOLUSD",1721870834684,1.44501285,173.08,172.9,39.87]
["bitfinex","SOLUSD",1721870834888,1.44496352,173.07,172.91,0.86715963]
["bitfinex","SOLUSD",1721870835089,16.4461,173.1,172.9,39.87]
["bitfinex","SOLUSD",1721870835396,5.7784,173.06,172.91,0.86652502]
["bitfinex","SOLUSD",1721870835603,5.7788,173.05,172.91,0.86738011]
["bitfinex","SOLUSD",1721870835906,16.4461,173.1,172.91,0.86738011]
["bitfinex","SOLUSD",1721870836207,17.89080894,173.1,172.91,20.86738011]
["bitfinex","SOLUSD",1721870836414,5.7801,173.01,172.9,0.86718085]
["bitfinex","SOLUSD",1721870836596,17.89080894,173.1,172.9,0.86718085]
["bitfinex","SOLUSD",1721870836796,17.4,173.09,172.87,0.86755586]
["bitfinex","SOLUSD",1721870836990,1.4452885,173.08,172.88,0.86793957]
["bitfinex","SOLUSD",1721870837197,1.4452885,173.08,172.83,0.86850897]
["bitfinex","SOLUSD",1721870837198,17.4,173.05,172.83,0.86850897]
["bitfinex","SOLUSD",1721870837513,5.7812,172.98,172.83,0.86850897]
["bitfinex","SOLUSD",1721870837707,1.44558054,173.01,172.83,0.86850897]
["bitfinex","SOLUSD",1721870838012,54.3113,173.12,172.83,0.86850897]
["bitfinex","SOLUSD",1721870838316,5.7783,173.06,172.89,39.87]
["bitfinex","SOLUSD",1721870838518,17.8910855,173.1,172.9,0.86707869]
["bitfinex","SOLUSD",1721870838815,5.7771,173.1,172.9,20.86707869]
["bitfinex","SOLUSD",1721870839223,5.7777,173.08,172.9,20.86707869]
["bitfinex","SOLUSD",1721870839514,7.48153914,173.13,172.9,20.86707869]
["bitfinex","SOLUSD",1721870839711,6.03685083,173.13,172.93,39.87]
["bitfinex","SOLUSD",1721870839910,6.03685083,173.13,172.94,20.8660663]
["bitfinex","SOLUSD",1721870840110,1.44428379,173.17,172.98,39.87]
["bitfinex","SOLUSD",1721870840312,1.44428379,173.17,172.99,20.8657537]
["bitfinex","SOLUSD",1721870840498,5.7746,173.18,172.99,20.8657537]
["bitfinex","SOLUSD",1721870840700,1.44403509,173.18,172.99,20.8657537]
["bitfinex","SOLUSD",1721870840905,5.7745,173.18,173.03,39.87]
["bitfinex","SOLUSD",1721870841129,2.21978265,173.25,173.04,0.86475369]
["bitfinex","SOLUSD",1721870841301,5.7724,173.24,173.04,20.86475369]
["bitfinex","SOLUSD",1721870841621,0.7758216,173.25,173.08,39.87]
["bitfinex","SOLUSD",1721870841825,0.7758216,173.25,173.09,20.86278245]
["bitfinex","SOLUSD",1721870842207,0.7758216,173.25,173.09,40.86278245]
["bitfinex","SOLUSD",1721870842735,0.7758216,173.25,173.13,39.87]
["bitfinex","SOLUSD",1721870842927,0.7758216,173.25,173.14,0.86253859]
["bitfinex","SOLUSD",1721870843220,0.7758216,173.25,173.15,0.86248099]
["bitfinex","SOLUSD",1721870843444,0.7758216,173.25,173.18,39.87]
["bitfinex","SOLUSD",1721870843730,0.7758216,173.25,173.19,0.86167631]
["bitfinex","SOLUSD",1721870843897,0.7758216,173.25,173.19,20.86167631]
["bitfinex","SOLUSD",1721870844438,0.7758216,173.25,173.19,0.86167631]
["bitfinex","SOLUSD",1721870845833,0.2567216,173.25,173.21,39.87]
["bitfinex","SOLUSD",1721870846054,0.1529216,173.25,173.22,20.86046132]
["bitfinex","SOLUSD",1721870846342,0.7758216,173.42,173.24,20.0]
["bitfinex","SOLUSD",1721870846514,0.7758216,173.42,173.27,39.87]
["bitfinex","SOLUSD",1721870846726,0.7758216,173.42,173.28,0.8593593]
["bitfinex","SOLUSD",1721870847216,0.2758216,173.42,173.31,39.87]
["bitfinex","SOLUSD",1721870847536,0.2758216,173.42,173.32,0.8588822]
["bitfinex","SOLUSD",1721870847748,6.0422216,173.42,173.33,0.85858808]
["bitfinex","SOLUSD",1721870848033,0.2758216,173.42,173.33,0.85858808]
["bitfinex","SOLUSD",1721870848251,0.2758216,173.42,173.33,7.03548808]
["bitfinex","SOLUSD",1721870848615,0.2758216,173.42,173.34,0.85894246]
["bitfinex","SOLUSD",1721870850031,0.2758216,173.42,173.35,20.0]
["bitfinex","SOLUSD",1721870850240,0.2758216,173.42,173.36,0.85743936]
["bitfinex","SOLUSD",1721870851208,0.2758216,173.42,173.39,39.87]
["bitfinex","SOLUSD",1721870851408,0.2758216,173.42,173.4,0.85705563]
["bitfinex","SOLUSD",1721870851721,5.7611,173.58,173.4,0.85705563]
["bitfinex","SOLUSD",1721870851911,18.30021564,173.59,173.4,0.85705563]
["bitfinex","SOLUSD",1721870852122,5.7624,173.54,173.4,0.85705563]
["bitfinex","SOLUSD",1721870852319,1.4408461,173.53,173.39,0.85727781]
["bitfinex","SOLUSD",1721870852524,1.44116156,173.58,173.35,0.85803493]
["bitfinex","SOLUSD",1721870852716,5.7643,173.48,173.36,0.85823209]
["bitfinex","SOLUSD",1721870852925,5.7638,173.5,173.36,0.85823209]
["bitfinex","SOLUSD",1721870853243,31.8053,173.55,173.36,0.85823209]
["bitfinex","SOLUSD",1721870853244,0.4248804,173.52,173.36,0.85823209]
["bitfinex","SOLUSD",1721870853482,0.4248804,173.52,173.37,20.0]
["bitfinex","SOLUSD",1721870853626,0.4248804,173.52,173.39,20.0]
["bitfinex","SOLUSD",1721870853830,0.4248804,173.52,173.4,20.85645659]
["bitfinex","SOLUSD",1721870854321,0.4248804,173.52,173.4,0.85645659]
["bitfinex","SOLUSD",1721870854526,1.86590094,173.52,173.35,0.85769647]
["bitfinex","SOLUSD",1721870854734,0.4248804,173.52,173.36,0.85803596]
["bitfinex","SOLUSD",1721870854943,5.7659,173.44,173.36,0.85803596]
["bitfinex","SOLUSD",1721870855123,14.4095,173.5,173.34,0.85820784]
["bitfinex","SOLUSD",1721870855316,63.84153211,173.49,173.33,0.85892424]
["bitfinex","SOLUSD",1721870855516,63.84153211,173.49,173.28,0.85955115]
["bitfinex","SOLUSD",1721870855517,5.7671,173.4,173.28,0.85955115]
["bitfinex","SOLUSD",1721870855745,1.442148,173.39,173.26,0.86040239]
["bitfinex","SOLUSD",1721870855948,5.7669,173.41,173.26,0.86040239]
["bitfinex","SOLUSD",1721870856152,1.44191475,173.44,173.26,0.86040239]
["bitfinex","SOLUSD",1721870856355,5.7662,173.43,173.26,0.86040239]
["bitfinex","SOLUSD",1721870856514,21.44187267,173.46,173.26,0.86040239]
["bitfinex","SOLUSD",1721870856719,1.44183704,173.45,173.26,0.86040239]
["bitfinex","SOLUSD",1721870857741,5.7661,173.43,173.26,0.86040239]
["bitfinex","SOLUSD",1721870858045,5.7654,173.45,173.26,0.86040239]
["bitfinex","SOLUSD",1721870858229,1.44167176,173.5,173.27,20.0]
["bitfinex","SOLUSD",1721870858420,5.7647,173.47,173.28,0.85876506]
["bitfinex","SOLUSD",1721870858749,5.7647,173.47,173.28,20.85876506]
["bitfinex","SOLUSD",1721870859057,7.3968193,173.49,173.29,59.87]
["bitfinex","SOLUSD",1721870859226,21.4680804,173.52,173.31,20.0]
["bitfinex","SOLUSD",1721870859562,0.4248804,173.52,173.34,39.87]
["bitfinex","SOLUSD",1721870859769,0.4248804,173.52,173.35,20.85753648]
["bitfinex","SOLUSD",1721870860070,0.4248804,173.52,173.36,0.85753965]
["bitfinex","SOLUSD",1721870860365,0.4248804,173.52,173.36,20.85753965]
["bitfinex","SOLUSD",1721870860566,0.4248804,173.52,173.37,20.0]
["bitfinex","SOLUSD",1721870860880,0.4248804,173.52,173.4,6.2055]
["bitfinex","SOLUSD",1721870861165,0.4248804,173.52,173.41,20.85633848]
["bitfinex","SOLUSD",1721870861547,0.4248804,173.52,173.4,6.2055]
["bitfinex","SOLUSD",1721870861865,0.4248804,173.52,173.41,0.85774316]
["bitfinex","SOLUSD",1721870862078,5.7638,173.5,173.35,0.85774316]
["bitfinex","SOLUSD",1721870862369,5.7638,173.5,173.32,6.3063]
["bitfinex","SOLUSD",1721870862370,5.7644,173.48,173.36,0.85808556]
["bitfinex","SOLUSD",1721870862665,5.7644,173.48,173.32,6.3063]
["bitfinex","SOLUSD",1721870862666,5.7654,173.45,173.33,0.8586663]
["bitfinex","SOLUSD",1721870862875,15.85070871,173.51,173.33,0.8586663]
["bitfinex","SOLUSD",1721870863178,1.44160871,173.51,173.33,0.8586663]
["bitfinex","SOLUSD",1721870863344,5.7664,173.42,173.32,0.859402]
["bitfinex","SOLUSD",1721870863552,45.4248804,173.52,173.24,6.0014]
["bitfinex","SOLUSD",1721870863553,1.44179941,173.41,173.27,0.859402]
["bitfinex","SOLUSD",1721870863851,5.7655,173.45,173.27,0.859402]
["bitfinex","SOLUSD",1721870864060,23.1642,173.49,173.27,0.859402]
["bitfinex","SOLUSD",1721870864249,23.1642,173.49,173.28,20.0]
["bitfinex","SOLUSD",1721870864447,1.86631931,173.52,173.29,40.72837019]
["bitfinex","SOLUSD",1721870864784,0.4248804,173.52,173.3,20.0]
["bitfinex","SOLUSD",1721870864970,6.1878804,173.52,173.32,20.0]
["bitfinex","SOLUSD",1721870865272,0.4248804,173.52,173.33,40.72771546]
["bitfinex","SOLUSD",1721870865458,0.4248804,173.52,173.34,20.0]
["bitfinex","SOLUSD",1721870865669,0.4248804,173.52,173.35,20.85750436]
["bitfinex","SOLUSD",1721870865839,1.4414219,173.51,173.35,0.85865973]
["bitfinex","SOLUSD",1721870866176,1.4414219,173.51,173.25,0.85901902]
["bitfinex","SOLUSD",1721870866352,1.86642437,173.52,173.28,39.87]
["bitfinex","SOLUSD",1721870866553,1.6326193,173.51,173.29,0.8588153]
["bitfinex","SOLUSD",1721870866772,0.4248804,173.52,173.35,20.0]
["bitfinex","SOLUSD",1721870867084,0.4248804,173.52,173.37,6.2326]
["bitfinex","SOLUSD",1721870867290,0.4248804,173.52,173.38,20.85718411]
["bitfinex","SOLUSD",1721870867491,5.7638,173.5,173.38,0.85718411]
["bitfinex","SOLUSD",1721870867780,23.5880804,173.52,173.38,0.85718411]
["bitfinex","SOLUSD",1721870867983,0.4248804,173.52,173.38,0.85718411]
["bitfinex","SOLUSD",1721870868152,0.4248804,173.52,173.38,20.85718411]
["bitfinex","SOLUSD",1721870868958,0.4248804,173.52,173.42,20.0]
["bitfinex","SOLUSD",1721870869147,0.4248804,173.52,173.43,20.85594839]
["bitfinex","SOLUSD",1721870870447,17.4,173.65,173.44,20.0]
["bitfinex","SOLUSD",1721870870680,15.3248804,173.65,173.45,20.85554839]
["bitfinex","SOLUSD",1721870870882,13.2497608,173.63,173.46,0.85580199]
["bitfinex","SOLUSD",1721870871181,13.2497608,173.61,173.46,0.85580199]
["bitfinex","SOLUSD",1721870871356,6.0254548,173.68,173.47,0.85651401]
["bitfinex","SOLUSD",1721870871551,6.0254548,173.68,173.47,40.72651401]
["bitfinex","SOLUSD",1721870871552,1.4400415,173.67,173.47,40.72651401]
["bitfinex","SOLUSD",1721870871756,5.7597,173.62,173.47,40.72651401]
["bitfinex","SOLUSD",1721870872065,5.7591,173.64,173.47,0.85651401]
["bitfinex","SOLUSD",1721870872371,1.44027127,173.63,173.48,0.85589822]
["bitfinex","SOLUSD",1721870872575,23.1599,173.62,173.49,0.85606537]
["bitfinex","SOLUSD",1721870872871,1.44034182,173.67,173.43,39.87]
["bitfinex","SOLUSD",1721870873081,5.7594,173.63,173.44,0.8560693]
["bitfinex","SOLUSD",1721870873288,5.7589,173.65,173.44,20.8560693]
["bitfinex","SOLUSD",1721870873454,17.4,173.67,173.47,20.0]
["bitfinex","SOLUSD",1721870873655,1.44008492,173.69,173.48,0.85500345]
["bitfinex","SOLUSD",1721870873656,5.7585,173.66,173.48,0.85500345]
["bitfinex","SOLUSD",1721870873876,15.0552,173.7,173.48,20.85500345]
["bitfinex","SOLUSD",1721870874174,1.43977244,173.69,173.49,6.6373]
["bitfinex","SOLUSD",1721870874383,0.8503689,173.71,173.57,39.87]
["bitfinex","SOLUSD",1721870874674,0.8503689,173.71,173.58,0.85297757]
["bitfinex","SOLUSD",1721870874889,0.8503689,173.71,173.58,40.85297757]
["bitfinex","SOLUSD",1721870875261,0.8503689,173.71,173.6,20.0]
["bitfinex","SOLUSD",1721870875463,0.8503689,173.71,173.61,40.72252869]
["bitfinex","SOLUSD",1721870875766,0.8503689,173.71,173.63,6.2256]
["bitfinex","SOLUSD",1721870876070,0.8503689,173.71,173.64,0.85254026]
["bitfinex","SOLUSD",1721870876264,0.8503689,173.71,173.65,0.85252249]
["bitfinex","SOLUSD",1721870878184,33.8539,173.89,173.65,0.85252249]
["bitfinex","SOLUSD",1721870878185,22.2048,173.89,173.65,20.85252249]
["bitfinex","SOLUSD",1721870878394,17.89233587,173.89,173.66,20.0]
["bitfinex","SOLUSD",1721870878707,5.7525,173.84,173.67,0.85124957]
["bitfinex","SOLUSD",1721870878998,1.43843587,173.89,173.69,2.8919]
["bitfinex","SOLUSD",1721870879177,0.8503689,173.9,173.72,39.87]
["bitfinex","SOLUSD",1721870879366,5.7512,173.88,173.73,0.85040698]
["bitfinex","SOLUSD",1721870879565,5.7512,173.88,173.72,39.87]
["bitfinex","SOLUSD",1721870879566,5.7512,173.88,173.74,0.85066565]
["bitfinex","SOLUSD",1721870879769,5.7508,173.89,173.74,0.85066565]
["bitfinex","SOLUSD",1721870879986,5.7511,173.88,173.74,0.85066565]
["bitfinex","SOLUSD",1721870880271,0.8503689,173.9,173.74,20.85066565]
["bitfinex","SOLUSD",1721870880579,5.7519,173.86,173.74,0.85066565]
["bitfinex","SOLUSD",1721870880771,0.8503689,173.9,173.75,0.85069378]
["bitfinex","SOLUSD",1721870881499,0.8503689,173.9,173.69,2.8919]
["bitfinex","SOLUSD",1721870881500,5.7524,173.84,173.73,0.85086394]
["bitfinex","SOLUSD",1721870881665,0.8503689,173.9,173.74,0.85023181]
["bitfinex","SOLUSD",1721870882095,1.16293111,173.89,173.74,0.85001927]
["bitfinex","SOLUSD",1721870882318,5.7542,173.79,173.71,0.85156091]
["bitfinex","SOLUSD",1721870882592,1.4388413,173.85,173.71,0.85246629]
["bitfinex","SOLUSD",1721870882775,2.28859734,173.9,173.71,0.85246629]
["bitfinex","SOLUSD",1721870882975,15.81518114,173.89,173.71,0.85246629]
["bitfinex","SOLUSD",1721870883184,5.7531,173.82,173.64,0.85164697]
["bitfinex","SOLUSD",1721870883507,1.43818114,173.89,173.65,0.85175673]
["bitfinex","SOLUSD",1721870883508,17.4,173.87,173.65,0.85175673]
["bitfinex","SOLUSD",1721870883793,2.28892809,173.9,173.66,20.0]
["bitfinex","SOLUSD",1721870883969,0.8503689,173.9,173.68,59.87]
["bitfinex","SOLUSD",1721870884170,5.7508,173.89,173.69,0.85056496]
["bitfinex","SOLUSD",1721870884400,7.18896143,173.89,173.69,0.85056496]
["bitfinex","SOLUSD",1721870884771,7.18896143,173.89,173.69,20.85056496]
["bitfinex","SOLUSD",1721870885295,0.8503689,173.9,173.69,40.85056496]
["bitfinex","SOLUSD",1721870885594,5.7526,173.84,173.69,20.85056496]
["bitfinex","SOLUSD",1721870885802,17.4,173.86,173.69,0.85056496]
["bitfinex","SOLUSD",1721870886100,1.4383722,173.83,173.69,0.85056496]
["bitfinex","SOLUSD",1721870886299,1.43867575,173.82,173.64,0.85206898]
["bitfinex","SOLUSD",1721870886496,18.83883352,173.84,173.65,0.85244762]
["bitfinex","SOLUSD",1721870886801,17.4,173.86,173.66,20.0]
["bitfinex","SOLUSD",1721870887094,0.8503689,173.9,173.68,20.0]
["bitfinex","SOLUSD",1721870887276,1.43796366,173.89,173.69,0.85035995]
["bitfinex","SOLUSD",1721870887673,18.83796366,173.89,173.69,0.85035995]
["bitfinex","SOLUSD",1721870887869,5.7558,173.74,173.66,0.85218043]
["bitfinex","SOLUSD",1721870888071,17.4,173.81,173.64,0.85280213]
["bitfinex","SOLUSD",1721870888372,1.43916102,173.81,173.65,0.85323362]
["bitfinex","SOLUSD",1721870888598,1.43888916,173.8,173.65,0.85323362]
["bitfinex","SOLUSD",1721870888897,17.4,173.83,173.65,0.85323362]
["bitfinex","SOLUSD",1721870889104,1.43866401,173.82,173.65,0.85323362]
["bitfinex","SOLUSD",1721870889400,17.4,173.79,173.65,0.85323362]
["bitfinex","SOLUSD",1721870889605,39.87,173.87,173.64,0.85279352]
["bitfinex","SOLUSD",1721870889606,17.4,173.77,173.64,0.85279352]
["bitfinex","SOLUSD",1721870889769,1.43897764,173.78,173.64,0.85279352]
["bitfinex","SOLUSD",1721870889770,5.7558,173.74,173.64,0.85279352]
["bitfinex","SOLUSD",1721870889975,23.1542,173.79,173.65,0.85311967]
["bitfinex","SOLUSD",1721870890189,1.43897803,173.79,173.65,0.85311967]
["bitfinex","SOLUSD",1721870890417,1.43904177,173.79,173.65,0.85311967]
["bitfinex","SOLUSD",1721870890697,5.7551,173.76,173.65,0.85311967]
["bitfinex","SOLUSD",1721870890914,23.1554,173.75,173.64,0.85312162]
["bitfinex","SOLUSD",1721870891089,23.1554,173.75,173.56,6.108]
["bitfinex","SOLUSD",1721870891090,5.757,173.7,173.56,6.108]
["bitfinex","SOLUSD",1721870891408,1.43981259,173.69,173.56,6.108]
["bitfinex","SOLUSD",1721870891575,1.43981259,173.69,173.54,15.3944]
["bitfinex","SOLUSD",1721870891976,1.43981259,173.69,173.52,0.85539537]
["bitfinex","SOLUSD",1721870891977,5.7595,173.63,173.52,0.85539537]
["bitfinex","SOLUSD",1721870892189,5.7589,173.65,173.52,0.85539537]
["bitfinex","SOLUSD",1721870892494,18.84003287,173.64,173.52,0.85539537]
["bitfinex","SOLUSD",1721870892702,1.44017419,173.63,173.49,6.085]
["bitfinex","SOLUSD",1721870893002,1.44017419,173.63,173.44,15.5921]
["bitfinex","SOLUSD",1721870893003,17.4,173.62,173.44,15.5921]
["bitfinex","SOLUSD",1721870893216,1.44077517,173.61,173.42,7.04890758]
["bitfinex","SOLUSD",1721870893538,17.4,173.56,173.42,6.1918]
["bitfinex","SOLUSD",1721870893687,1.44092388,173.55,173.42,6.1918]
["bitfinex","SOLUSD",1721870893887,1.44092388,173.6,173.43,0.85746448]
["bitfinex","SOLUSD",1721870894097,17.4,173.58,173.43,0.85746448]
["bitfinex","SOLUSD",1721870894406,5.7614,173.57,173.43,0.85746448]
["bitfinex","SOLUSD",1721870894605,46.16007013,173.63,173.43,0.85746448]
["bitfinex","SOLUSD",1721870894807,45.0,173.63,173.43,0.85746448]
["bitfinex","SOLUSD",1721870894981,5.786,173.77,173.44,59.87]
["bitfinex","SOLUSD",1721870894982,1.44032155,173.67,173.44,59.87]
["bitfinex","SOLUSD",1721870895189,5.7598,173.62,173.45,0.85577964]
["bitfinex","SOLUSD",1721870895406,1.44032155,173.67,173.45,0.85577964]
["bitfinex","SOLUSD",1721870895407,1.44032155,173.67,173.46,0.85571721]
["bitfinex","SOLUSD",1721870895908,5.7597,173.62,173.46,20.85571721]
["bitfinex","SOLUSD",1721870896114,1.44027608,173.61,173.46,0.85571721]
["bitfinex","SOLUSD",1721870896280,1.44050069,173.67,173.45,20.85644883]
["bitfinex","SOLUSD",1721870896619,5.7592,173.64,173.46,0.85558056]
["bitfinex","SOLUSD",1721870896777,5.7594,173.63,173.46,0.85558056]
["bitfinex","SOLUSD",1721870897591,17.4,173.65,173.46,0.85558056]
["bitfinex","SOLUSD",1721870897798,1.44013858,173.67,173.46,0.85558056]
["bitfinex","SOLUSD",1721870898113,17.4,173.65,173.49,39.87]
["bitfinex","SOLUSD",1721870898292,1.44013053,173.64,173.5,20.85556045]
["bitfinex","SOLUSD",1721870898478,1.44013053,173.64,173.5,0.85556045]
["bitfinex","SOLUSD",1721870898679,1.44013053,173.64,173.42,6.1918]
["bitfinex","SOLUSD",1721870898680,5.7591,173.64,173.46,0.85556045]
["bitfinex","SOLUSD",1721870898879,6.2755,173.89,173.62,20.0]
["bitfinex","SOLUSD",1721870899103,18.83852574,173.88,173.64,39.87]
["bitfinex","SOLUSD",1721870899313,17.4,173.85,173.63,0.85219021]
["bitfinex","SOLUSD",1721870899496,17.4,173.85,173.61,39.87]
["bitfinex","SOLUSD",1721870899497,17.4,173.8,173.61,0.85355617]
["bitfinex","SOLUSD",1721870899696,1.43939193,173.79,173.56,0.85378782]
["bitfinex","SOLUSD",1721870899895,17.4,173.7,173.56,20.85378782]
["bitfinex","SOLUSD",1721870900214,17.4,173.68,173.5,15.1031]
["bitfinex","SOLUSD",1721870900413,1.44005037,173.67,173.51,0.85536807]
["bitfinex","SOLUSD",1721870900589,1.44005037,173.67,173.52,0.85516016]
["bitfinex","SOLUSD",1721870900787,5.7571,173.7,173.52,0.85516016]
["bitfinex","SOLUSD",1721870900991,1.43971092,173.75,173.52,20.85516016]
["bitfinex","SOLUSD",1721870901197,1.43950528,173.78,173.54,20.0]
["bitfinex","SOLUSD",1721870901386,1.43924148,173.79,173.58,39.87]
["bitfinex","SOLUSD",1721870901587,5.7536,173.81,173.59,20.85306962]
["bitfinex","SOLUSD",1721870901894,1.43902471,173.85,173.63,39.87]
["bitfinex","SOLUSD",1721870902211,17.4,173.84,173.65,15.6904]
["bitfinex","SOLUSD",1721870902395,2.01259232,173.9,173.68,39.87]
["bitfinex","SOLUSD",1721870902591,5.7509,173.89,173.69,20.85079915]
["bitfinex","SOLUSD",1721870902806,1.43820136,173.88,173.69,20.85079915]
["bitfinex","SOLUSD",1721870903003,17.4,173.87,173.69,20.85079915]
["bitfinex","SOLUSD",1721870903217,1.43820136,173.88,173.69,20.85079915]
["bitfinex","SOLUSD",1721870903218,23.1525,173.84,173.69,20.85079915]
["bitfinex","SOLUSD",1721870903520,17.4,173.8,173.66,0.8518364]
["bitfinex","SOLUSD",1721870903681,17.4,173.8,173.65,15.6904]
["bitfinex","SOLUSD",1721870903682,1.43905265,173.79,173.65,15.6904]
["bitfinex","SOLUSD",1721870903888,17.4,173.74,173.6,6.6522]
["bitfinex","SOLUSD",1721870904107,1.43933822,173.73,173.58,0.85365891]
["bitfinex","SOLUSD",1721870904311,1.43933859,173.72,173.58,0.85365979]
["bitfinex","SOLUSD",1721870904606,5.7568,173.71,173.58,0.85391894]
["bitfinex","SOLUSD",1721870904814,52.19689277,173.7,173.57,15.0873]
["bitfinex","SOLUSD",1721870904991,1.43976651,173.69,173.57,15.0873]
["bitfinex","SOLUSD",1721870905606,1.43976651,173.69,173.53,6.5231]
["bitfinex","SOLUSD",1721870905607,17.4,173.68,173.53,6.5231]
["bitfinex","SOLUSD",1721870905801,17.4,173.66,173.53,6.5231]
["bitfinex","SOLUSD",1721870905995,1.44005629,173.65,173.53,6.5231]
["bitfinex","SOLUSD",1721870906201,17.4,173.64,173.49,0.85551068]
["bitfinex","SOLUSD",1721870906403,18.84018267,173.66,173.49,0.85551068]
["bitfinex","SOLUSD",1721870906590,18.84018267,173.66,173.48,16.6438]
["bitfinex","SOLUSD",1721870906591,17.4,173.63,173.48,16.6438]
["bitfinex","SOLUSD",1721870906916,17.4,173.6,173.46,6.248]
["bitfinex","SOLUSD",1721870907218,24.60146413,173.59,173.46,6.248]
["bitfinex","SOLUSD",1721870907402,1.44066413,173.59,173.46,6.248]
["bitfinex","SOLUSD",1721870907611,23.1609,173.59,173.46,6.248]
["bitfinex","SOLUSD",1721870907920,1.44066848,173.64,173.46,7.10485153]
["bitfinex","SOLUSD",1721870908212,1.44038962,173.63,173.46,7.10485153]
["bitfinex","SOLUSD",1721870908393,5.7588,173.65,173.46,7.10485153]
["bitfinex","SOLUSD",1721870908595,1.44031725,173.66,173.46,7.10485153]
["bitfinex","SOLUSD",1721870908596,45.0,173.64,173.46,7.10485153]
["bitfinex","SOLUSD",1721870908802,45.0,173.64,173.47,45.0]
["bitfinex","SOLUSD",1721870908803,18.84022479,173.64,173.47,45.0]
["bitfinex","SOLUSD",1721870909005,18.84022479,173.64,173.48,0.85579166]
["bitfinex","SOLUSD",1721870909192,23.1595,173.63,173.49,0.85579166]
["bitfinex","SOLUSD",1721870909413,1.44030951,173.62,173.49,0.85579166]
["bitfinex","SOLUSD",1721870909716,17.4,173.63,173.49,0.85579166]
["bitfinex","SOLUSD",1721870910099,17.4,173.61,173.46,6.248]
["bitfinex","SOLUSD",1721870910298,17.4,173.59,173.46,6.248]
["bitfinex","SOLUSD",1721870910502,1.44068021,173.58,173.46,6.248]
["bitfinex","SOLUSD",1721870910720,17.4,173.57,173.46,6.248]
["bitfinex","SOLUSD",1721870911018,5.7629,173.53,173.39,22.535]
["bitfinex","SOLUSD",1721870911309,17.4,173.5,173.39,6.5749]
["bitfinex","SOLUSD",1721870911515,1.44139552,173.49,173.39,6.5749]
["bitfinex","SOLUSD",1721870911716,17.4,173.5,173.39,6.5749]
["bitfinex","SOLUSD",1721870911885,18.84135954,173.5,173.39,6.5749]
["bitfinex","SOLUSD",1721870912085,17.4,173.52,173.39,7.43340928]
["bitfinex","SOLUSD",1721870912300,1.44135921,173.58,173.4,0.85809749]
["bitfinex","SOLUSD",1721870912499,5.7619,173.56,173.4,0.85809749]
["bitfinex","SOLUSD",1721870912707,5.7611,173.58,173.4,0.85809749]
["bitfinex","SOLUSD",1721870912923,20.0,173.76,173.4,0.85809749]
["bitfinex","SOLUSD",1721870912924,6.3784,173.75,173.47,20.0]
["bitfinex","SOLUSD",1721870913127,17.4,173.71,173.49,59.87]
["bitfinex","SOLUSD",1721870913303,24.59673729,173.71,173.5,0.85461667]
["bitfinex","SOLUSD",1721870913504,17.4,173.67,173.5,0.85461667]
["bitfinex","SOLUSD",1721870913812,17.4,173.64,173.49,0.85537248]
["bitfinex","SOLUSD",1721870914125,1.44005221,173.66,173.45,20.85597218]
["bitfinex","SOLUSD",1721870914126,5.7604,173.6,173.45,20.85597218]
["bitfinex","SOLUSD",1721870914333,5.7604,173.6,173.46,0.85609896]
["bitfinex","SOLUSD",1721870914334,18.84035491,173.6,173.46,0.85609896]
["bitfinex","SOLUSD",1721870914534,24.60085491,173.6,173.46,0.85609896]
["bitfinex","SOLUSD",1721870914827,18.84035491,173.6,173.46,0.85609896]
["bitfinex","SOLUSD",1721870915131,23.1607,173.59,173.46,0.85609896]
["bitfinex","SOLUSD",1721870915519,5.7617,173.56,173.43,0.0835573]
["bitfinex","SOLUSD",1721870915833,5.7596,173.63,173.43,0.94033532]
["bitfinex","SOLUSD",1721870916130,5.7587,173.65,173.44,59.87]
["bitfinex","SOLUSD",1721870916328,1.44023864,173.68,173.46,20.0]
["bitfinex","SOLUSD",1721870916635,17.4,173.67,173.47,0.85508245]
["bitfinex","SOLUSD",1721870916805,17.4,173.64,173.47,0.85508245]
["bitfinex","SOLUSD",1721870917006,5.7592,173.64,173.47,0.85508245]
["bitfinex","SOLUSD",1721870917234,7.19975237,173.63,173.47,0.85508245]
["bitfinex","SOLUSD",1721870917433,5.7597,173.62,173.47,0.85508245]
["bitfinex","SOLUSD",1721870917729,7.20043806,173.61,173.47,0.85508245]
["bitfinex","SOLUSD",1721870917911,1.44033823,173.6,173.47,0.85508245]
["bitfinex","SOLUSD",1721870918106,1.44046415,173.65,173.47,0.85508245]
["bitfinex","SOLUSD",1721870918421,1.44033669,173.64,173.48,0.85605523]
["bitfinex","SOLUSD",1721870918628,17.4,173.7,173.49,0.8556857]
["bitfinex","SOLUSD",1721870918931,1.44006238,173.69,173.49,0.8556857]
["bitfinex","SOLUSD",1721870919116,5.7587,173.65,173.49,0.8556857]
["bitfinex","SOLUSD",1721870919315,23.1583,173.67,173.49,0.8556857]
["bitfinex","SOLUSD",1721870919516,1.43995447,173.73,173.49,20.8556857]
["bitfinex","SOLUSD",1721870919725,18.83995447,173.73,173.51,20.0]
["bitfinex","SOLUSD",1721870920030,17.4,173.73,173.54,20.0]
["bitfinex","SOLUSD",1721870920224,5.7556,173.75,173.55,36.45579981]
["bitfinex","SOLUSD",1721870920414,5.7554,173.75,173.56,20.0]
["bitfinex","SOLUSD",1721870920615,5.7554,173.75,173.57,20.85332778]
["bitfinex","SOLUSD",1721870920940,5.7554,173.75,173.58,0.85333271]
["bitfinex","SOLUSD",1721870921134,1.16155257,173.78,173.58,0.85333271]
["bitfinex","SOLUSD",1721870921334,5.7549,173.77,173.58,0.85333271]
["bitfinex","SOLUSD",1721870921548,52.33268451,173.82,173.58,0.85333271]
["bitfinex","SOLUSD",1721870921838,17.4,173.78,173.58,0.85333271]
["bitfinex","SOLUSD",1721870922044,5.7545,173.78,173.58,20.85333271]
["bitfinex","SOLUSD",1721870922218,7.45955558,173.82,173.6,20.0]
["bitfinex","SOLUSD",1721870922418,7.45955558,173.82,173.61,20.85258113]
["bitfinex","SOLUSD",1721870922627,5.7544,173.78,173.61,20.85258113]
["bitfinex","SOLUSD",1721870922830,1.43894942,173.77,173.61,20.85258113]
["bitfinex","SOLUSD",1721870923031,5.7551,173.76,173.61,0.85258113]
["bitfinex","SOLUSD",1721870923235,18.83906597,173.76,173.61,0.85258113]
["bitfinex","SOLUSD",1721870923572,17.4,173.74,173.61,0.85258113]
["bitfinex","SOLUSD",1721870923836,17.4,173.76,173.61,0.85372371]
["bitfinex","SOLUSD",1721870924007,1.43926207,173.75,173.61,0.85372371]
["bitfinex","SOLUSD",1721870924337,17.4,173.74,173.56,0.85379138]
["bitfinex","SOLUSD",1721870924514,5.7577,173.68,173.56,0.85379138]
["bitfinex","SOLUSD",1721870924832,7.19778797,173.67,173.55,16.45649831]
["bitfinex","SOLUSD",1721870925133,5.7581,173.67,173.55,15.602]
["bitfinex","SOLUSD",1721870925309,18.83984669,173.69,173.55,16.45687924]
["bitfinex","SOLUSD",1721870925512,17.4,173.68,173.5,6.1091]
["bitfinex","SOLUSD",1721870925812,1.43984669,173.69,173.5,6.1091]
["bitfinex","SOLUSD",1721870925813,23.1593,173.64,173.5,6.1091]
["bitfinex","SOLUSD",1721870926008,1.44022028,173.63,173.5,6.96487585]
["bitfinex","SOLUSD",1721870926236,1.44022028,173.63,173.5,6.1091]
["bitfinex","SOLUSD",1721870926436,17.4,173.64,173.5,6.96495498]
["bitfinex","SOLUSD",1721870926642,45.0,173.67,173.5,6.96495498]
["bitfinex","SOLUSD",1721870926933,5.7574,173.69,173.5,6.96495498]
["bitfinex","SOLUSD",1721870927136,5.7584,173.66,173.5,6.96495498]
["bitfinex","SOLUSD",1721870927320,1.44000166,173.66,173.5,6.96495498]
["bitfinex","SOLUSD",1721870927528,17.4,173.67,173.5,6.96495498]
["bitfinex","SOLUSD",1721870927741,18.84003775,173.66,173.5,6.96495498]
["bitfinex","SOLUSD",1721870927918,63.84003775,173.66,173.5,6.96495498]
["bitfinex","SOLUSD",1721870928123,18.84003775,173.66,173.5,6.96495498]
["bitfinex","SOLUSD",1721870928638,23.1587,173.65,173.5,6.96495498]
["bitfinex","SOLUSD",1721870928840,5.7582,173.67,173.5,6.96495498]
["bitfinex","SOLUSD",1721870929146,17.4,173.65,173.5,6.1091]
["bitfinex","SOLUSD",1721870929435,5.7627,173.53,173.46,16.6442]
["bitfinex","SOLUSD",1721870929643,1.6326193,173.52,173.46,16.6442]
["bitfinex","SOLUSD",1721870931217,1.6326193,173.52,173.43,6.5068573]
["bitfinex","SOLUSD",1721870932539,1.6326193,173.52,173.44,0.85736494]
["bitfinex","SOLUSD",1721870936045,1.6326193,173.52,173.43,6.5068573]
["bitfinex","SOLUSD",1721870937144,1.6326193,173.52,173.43,7.36442917]
["bitfinex","SOLUSD",1721870938053,1.6326193,173.52,173.43,6.5068573]
["bitfinex","SOLUSD",1721870938577,1.6326193,173.52,173.43,7.36422349]
["bitfinex","SOLUSD",1721870939433,1.6326193,173.52,173.44,0.8570092]
["bitfinex","SOLUSD",1721870941528,1.6326193,173.52,173.43,6.5068573]
["bitfinex","SOLUSD",1721870941856,14.3998,173.62,173.45,20.85704984]
["bitfinex","SOLUSD",1721870941857,6.02680369,173.62,173.45,20.85704984]
["bitfinex","SOLUSD",1721870942035,7.19633784,173.72,173.5,16.1181]
["bitfinex","SOLUSD",1721870942235,11.77870367,173.73,173.51,40.85421593]
["bitfinex","SOLUSD",1721870942439,11.77870367,173.73,173.52,1.95771374]
["bitfinex","SOLUSD",1721870942658,5.7575,173.69,173.53,0.85433617]
["bitfinex","SOLUSD",1721870942831,14.3881,173.76,173.53,0.85433617]
["bitfinex","SOLUSD",1721870942832,7.19672008,173.71,173.53,0.85433617]
["bitfinex","SOLUSD",1721870943038,5.7569,173.71,173.53,0.85433617]
["bitfinex","SOLUSD",1721870943357,1.43966358,173.75,173.54,1.95748812]
["bitfinex","SOLUSD",1721870943657,17.4,173.74,173.55,7.4770774]
["bitfinex","SOLUSD",1721870943864,23.1557,173.74,173.56,66.95726255]
["bitfinex","SOLUSD",1721870944037,5.7548,173.77,173.57,2.81092719]
["bitfinex","SOLUSD",1721870944234,7.19326967,173.79,173.58,2.81029141]
["bitfinex","SOLUSD",1721870944453,5.7556,173.75,173.59,1.95692429]
["bitfinex","SOLUSD",1721870944763,17.4,173.77,173.6,0.85325848]
["bitfinex","SOLUSD",1721870945055,1.43917156,173.85,173.61,21.95669885]
["bitfinex","SOLUSD",1721870945361,20.0,173.95,173.56,65.0]
["bitfinex","SOLUSD",1721870945362,0.6946324,173.86,173.66,20.0]
["bitfinex","SOLUSD",1721870945657,0.6946324,173.86,173.67,47.80725262]
["bitfinex","SOLUSD",1721870945958,0.6946324,173.86,173.68,22.80651945]
["bitfinex","SOLUSD",1721870946253,0.6946324,173.86,173.69,46.95579761]
["bitfinex","SOLUSD",1721870946457,0.6946324,173.86,173.7,22.80664634]
["bitfinex","SOLUSD",1721870946758,0.6946324,173.86,173.72,6.0193]
["bitfinex","SOLUSD",1721870947060,0.6946324,173.86,173.73,22.80558763]
["bitfinex","SOLUSD",1721870947264,0.6946324,173.86,173.74,2.80537159]
["bitfinex","SOLUSD",1721870947437,0.6946324,173.86,173.75,1.95512223]
["bitfinex","SOLUSD",1721870947639,0.6946324,173.86,173.76,0.85068145]
["bitfinex","SOLUSD",1721870947840,0.6946324,173.86,173.76,2.80569116]
["bitfinex","SOLUSD",1721870949141,0.6946324,173.86,173.76,1.95500971]
["bitfinex","SOLUSD",1721870949347,1.43842244,173.85,173.72,6.0193]
["bitfinex","SOLUSD",1721870949554,17.4,173.84,173.72,7.97475986]
["bitfinex","SOLUSD",1721870949754,17.4,173.84,173.72,1.95545986]
["bitfinex","SOLUSD",1721870949755,5.7541,173.79,173.72,1.95545986]
["bitfinex","SOLUSD",1721870950066,18.8388456,173.82,173.66,7.24667663]
["bitfinex","SOLUSD",1721870950369,18.8388456,173.82,173.67,1.95602285]
["bitfinex","SOLUSD",1721870950548,17.4,173.79,173.67,1.95602285]
["bitfinex","SOLUSD",1721870950735,17.4,173.79,173.59,6.2804]
["bitfinex","SOLUSD",1721870950736,5.7562,173.73,173.59,7.13406814]
["bitfinex","SOLUSD",1721870950942,39.87,173.82,173.6,1.95681156]
["bitfinex","SOLUSD",1721870950943,1.43912829,173.8,173.6,1.95681156]
["bitfinex","SOLUSD",1721870951163,1.4391193,173.83,173.62,20.0]
["bitfinex","SOLUSD",1721870951358,5.7541,173.79,173.63,2.80893192]
["bitfinex","SOLUSD",1721870951564,5.7545,173.78,173.64,1.95636079]
["bitfinex","SOLUSD",1721870951742,1.43895228,173.77,173.64,1.95636079]
["bitfinex","SOLUSD",1721870951936,1.43927866,173.76,173.64,1.95636079]
["bitfinex","SOLUSD",1721870952167,1.43927866,173.76,173.61,0.85392105]
["bitfinex","SOLUSD",1721870952336,1.43929206,173.75,173.61,1.95669885]
["bitfinex","SOLUSD",1721870952536,21.43952243,173.82,173.61,1.95669885]
["bitfinex","SOLUSD",1721870952755,21.43952243,173.82,173.59,6.2804]
["bitfinex","SOLUSD",1721870952756,39.87,173.78,173.59,6.2804]
["bitfinex","SOLUSD",1721870953069,5.7565,173.72,173.59,6.2804]
["bitfinex","SOLUSD",1721870953364,1.43949961,173.8,173.6,0.85404624]
["bitfinex","SOLUSD",1721870953589,5.7547,173.77,173.61,0.85313437]
["bitfinex","SOLUSD",1721870953747,7.19425651,173.76,173.61,0.85313437]
["bitfinex","SOLUSD",1721870953948,7.19461716,173.75,173.61,0.85313437]
["bitfinex","SOLUSD",1721870954156,5.7554,173.75,173.61,0.85313437]
["bitfinex","SOLUSD",1721870954668,1.43918773,173.79,173.61,0.85313437]
["bitfinex","SOLUSD",1721870954871,1.43894858,173.81,173.61,0.85313437]
["bitfinex","SOLUSD",1721870955056,5.7546,173.78,173.61,0.85313437]
["bitfinex","SOLUSD",1721870955450,5.7552,173.76,173.61,0.85313437]
["bitfinex","SOLUSD",1721870955772,18.83917107,173.76,173.61,0.85313437]
["bitfinex","SOLUSD",1721870955942,18.83917107,173.76,173.59,7.13425528]
["bitfinex","SOLUSD",1721870956142,5.7569,173.71,173.59,6.2804]
["bitfinex","SOLUSD",1721870956462,24.59670669,173.7,173.59,6.2804]
["bitfinex","SOLUSD",1721870956664,1.43975727,173.69,173.57,15.2629]
["bitfinex","SOLUSD",1721870956968,52.19735727,173.69,173.53,7.42470324]
["bitfinex","SOLUSD",1721870957147,1.43973949,173.77,173.54,0.85499095]
["bitfinex","SOLUSD",1721870957341,1.43973949,173.77,173.55,0.85420487]
["bitfinex","SOLUSD",1721870957342,1.4395657,173.76,173.55,0.85420487]
["bitfinex","SOLUSD",1721870957741,5.7562,173.73,173.55,0.85420487]
["bitfinex","SOLUSD",1721870957942,1.43954211,173.73,173.55,0.85420487]
["bitfinex","SOLUSD",1721870958667,1.43946046,173.76,173.55,0.85420487]
["bitfinex","SOLUSD",1721870958967,5.7548,173.77,173.57,20.0]
["bitfinex","SOLUSD",1721870959171,5.755,173.76,173.58,20.85301311]
["bitfinex","SOLUSD",1721870959472,24.59383206,173.77,173.58,20.85301311]
["bitfinex","SOLUSD",1721870959773,23.1547,173.77,173.58,0.85301311]
["bitfinex","SOLUSD",1721870960142,5.7554,173.75,173.58,0.85301311]
["bitfinex","SOLUSD",1721870960345,1.43920736,173.74,173.58,0.85301311]
["bitfinex","SOLUSD",1721870960564,1.4392411,173.8,173.58,0.85301311]
["bitfinex","SOLUSD",1721870960755,5.7554,173.75,173.58,20.85301311]
["bitfinex","SOLUSD",1721870960944,1.43924147,173.74,173.58,20.85301311]
["bitfinex","SOLUSD",1721870961143,5.757,173.7,173.55,0.85342671]
["bitfinex","SOLUSD",1721870961363,1.43972405,173.76,173.55,0.85342671]
["bitfinex","SOLUSD",1721870961551,5.7565,173.72,173.55,0.85342671]
["bitfinex","SOLUSD",1721870961752,18.83952453,173.71,173.55,0.85342671]
["bitfinex","SOLUSD",1721870961972,63.83952453,173.71,173.55,0.85342671]
["bitfinex","SOLUSD",1721870962268,5.7574,173.69,173.55,0.85342671]
["bitfinex","SOLUSD",1721870962478,1.43981372,173.68,173.55,0.85342671]
["bitfinex","SOLUSD",1721870962679,1.4399098,173.69,173.55,0.8550307]
["bitfinex","SOLUSD",1721870962975,7.1973098,173.69,173.55,0.8550307]
["bitfinex","SOLUSD",1721870963472,1.4399098,173.69,173.55,0.8550307]
["bitfinex","SOLUSD",1721870963675,24.5973098,173.69,173.54,0.85467592]
["bitfinex","SOLUSD",1721870963845,24.5973098,173.69,173.53,7.42533705]
["bitfinex","SOLUSD",1721870963846,68.1577,173.68,173.53,7.42533705]
["bitfinex","SOLUSD",1721870964052,1.43997322,173.67,173.53,7.42533705]
["bitfinex","SOLUSD",1721870964251,1.43997322,173.67,173.53,6.5704]
["bitfinex","SOLUSD",1721870964252,24.59807322,173.67,173.53,6.5704]
["bitfinex","SOLUSD",1721870964458,69.59807322,173.67,173.53,6.5704]
["bitfinex","SOLUSD",1721870964758,24.59807322,173.67,173.54,20.0]
["bitfinex","SOLUSD",1721870965072,1.44002215,173.66,173.54,20.0]
["bitfinex","SOLUSD",1721870965263,1.44002218,173.66,173.54,20.0]
["bitfinex","SOLUSD",1721870965464,1.43994593,173.66,173.54,20.0]
["bitfinex","SOLUSD",1721870965760,45.0,173.71,173.55,0.85508326]
["bitfinex","SOLUSD",1721870966058,1.43976395,173.7,173.55,0.85508326]
["bitfinex","SOLUSD",1721870966268,18.83976395,173.7,173.55,0.85508326]
["bitfinex","SOLUSD",1721870966469,18.83976395,173.7,173.55,0.85490716]
["bitfinex","SOLUSD",1721870966470,17.4,173.69,173.55,0.85490716]
["bitfinex","SOLUSD",1721870966672,45.0,173.71,173.55,0.85490716]
["bitfinex","SOLUSD",1721870966673,5.7552,173.76,173.55,0.85490716]
["bitfinex","SOLUSD",1721870966978,1.43935242,173.81,173.58,39.87]
["bitfinex","SOLUSD",1721870967160,5.7539,173.8,173.59,65.85317729]
["bitfinex","SOLUSD",1721870967353,17.4,173.82,173.6,41.5298]
["bitfinex","SOLUSD",1721870967556,5.7525,173.84,173.62,20.0]
["bitfinex","SOLUSD",1721870967766,1.4387612,173.84,173.64,39.87]
["bitfinex","SOLUSD",1721870968074,1.4387612,173.84,173.65,65.85186084]
["bitfinex","SOLUSD",1721870968280,6.4465324,173.86,173.65,65.85186084]
["bitfinex","SOLUSD",1721870968455,17.4,173.85,173.65,65.85186084]
["bitfinex","SOLUSD",1721870968659,24.59065047,173.85,173.65,65.85186084]
["bitfinex","SOLUSD",1721870968874,5.7525,173.84,173.65,65.85186084]
["bitfinex","SOLUSD",1721870969158,1.43870492,173.83,173.65,65.85186084]
["bitfinex","SOLUSD",1721870969358,23.1522,173.85,173.65,65.85186084]
["bitfinex","SOLUSD",1721870969572,1.43851905,173.84,173.65,65.85186084]
["bitfinex","SOLUSD",1721870970774,17.4,173.83,173.65,20.85186084]
["bitfinex","SOLUSD",1721870970961,17.4,173.81,173.65,20.85186084]
["bitfinex","SOLUSD",1721870971156,1.43883548,173.8,173.65,20.85186084]
["bitfinex","SOLUSD",1721870971377,1.43883723,173.79,173.65,20.85186084]
["bitfinex","SOLUSD",1721870971581,0.6946324,173.86,173.65,20.85186084]
["bitfinex","SOLUSD",1721870971777,7.19083867,173.85,173.65,20.85186084]
["bitfinex","SOLUSD",1721870971971,7.19083867,173.85,173.65,40.85186084]
["bitfinex","SOLUSD",1721870972176,1.43843976,173.85,173.66,45.0]
["bitfinex","SOLUSD",1721870972352,1.43843976,173.85,173.67,20.85147601]
["bitfinex","SOLUSD",1721870972561,1.43843976,173.85,173.68,0.8514773]
["bitfinex","SOLUSD",1721870972763,1.43843976,173.85,173.68,45.8514773]
["bitfinex","SOLUSD",1721870972982,1.43843976,173.85,173.69,20.0]
["bitfinex","SOLUSD",1721870973179,1.43843976,173.85,173.7,0.85150532]
["bitfinex","SOLUSD",1721870973365,1.43843976,173.85,173.71,0.85148117]
["bitfinex","SOLUSD",1721870974459,1.43843976,173.85,173.71,20.85148117]
["bitfinex","SOLUSD",1721870974663,5.7563,173.73,173.6,21.5298]
["bitfinex","SOLUSD",1721870974881,17.4,173.75,173.61,0.85387422]
["bitfinex","SOLUSD",1721870975084,1.43942793,173.81,173.61,0.85387422]
["bitfinex","SOLUSD",1721870975483,46.43900251,173.82,173.62,20.0]
["bitfinex","SOLUSD",1721870975660,6.18764778,173.84,173.64,39.87]
["bitfinex","SOLUSD",1721870975980,17.4,173.85,173.65,20.85156642]
["bitfinex","SOLUSD",1721870976189,1.43862947,173.85,173.66,6.0932]
["bitfinex","SOLUSD",1721870976487,1.43862947,173.85,173.67,0.85164886]
["bitfinex","SOLUSD",1721870976667,1.43862947,173.85,173.68,0.85158913]
["bitfinex","SOLUSD",1721870977081,1.43862947,173.85,173.68,20.85158913]
["bitfinex","SOLUSD",1721870977281,1.43862947,173.85,173.69,45.0]
["bitfinex","SOLUSD",1721870977459,1.43862947,173.85,173.7,20.85142907]
["bitfinex","SOLUSD",1721870977665,1.43862947,173.85,173.71,0.85143156]
["bitfinex","SOLUSD",1721870978078,7.19082947,173.85,173.71,0.8514312]
["bitfinex","SOLUSD",1721870978389,1.43862947,173.85,173.71,0.85142976]
["bitfinex","SOLUSD",1721870978593,1.43842709,173.84,173.71,0.85142976]
["bitfinex","SOLUSD",1721870979180,0.6946324,173.86,173.71,0.85142976]
["bitfinex","SOLUSD",1721870979367,1.4383326,173.85,173.71,0.85142976]
["bitfinex","SOLUSD",1721870979574,2.13296915,173.86,173.71,0.85142976]
["bitfinex","SOLUSD",1721870979886,1.43833361,173.85,173.72,0.85124785]
["bitfinex","SOLUSD",1721870980093,7.19053361,173.85,173.68,0.85137492]
["bitfinex","SOLUSD",1721870980291,7.19053361,173.85,173.68,45.85137492]
["bitfinex","SOLUSD",1721870980492,7.19053361,173.85,173.69,20.0]
["bitfinex","SOLUSD",1721870980693,7.19053361,173.85,173.7,0.85149417]
["bitfinex","SOLUSD",1721870980889,7.19053361,173.85,173.71,0.85149361]
["bitfinex","SOLUSD",1721870981075,1.43833361,173.85,173.71,0.85149361]
["bitfinex","SOLUSD",1721870981271,0.6946324,173.86,173.72,15.4505]
["bitfinex","SOLUSD",1721870981478,0.6946324,173.86,173.73,20.85085616]
["bitfinex","SOLUSD",1721870981679,0.6946324,173.86,173.74,0.85083836]
["bitfinex","SOLUSD",1721870981896,0.6946324,173.86,173.74,45.85083836]
["bitfinex","SOLUSD",1721870982102,0.6946324,173.86,173.75,20.0]
["bitfinex","SOLUSD",1721870982305,0.6946324,173.86,173.76,0.85032771]
["bitfinex","SOLUSD",1721870982597,0.6946324,173.86,173.78,6.3505]
["bitfinex","SOLUSD",1721870982768,0.6946324,173.86,173.79,0.84986619]
["bitfinex","SOLUSD",1721870982972,0.6946324,173.86,173.8,0.84986331]
["bitfinex","SOLUSD",1721870983486,0.6946324,173.86,173.78,7.20063294]
["bitfinex","SOLUSD",1721870983995,17.4,173.83,173.67,6.1648]
["bitfinex","SOLUSD",1721870984171,1.16208036,173.82,173.67,6.1648]
["bitfinex","SOLUSD",1721870984376,5.7545,173.78,173.67,6.1648]
["bitfinex","SOLUSD",1721870984576,0.6946324,173.86,173.68,0.85283783]
["bitfinex","SOLUSD",1721870984798,0.6946324,173.86,173.68,40.72283783]
["bitfinex","SOLUSD",1721870985789,0.6946324,173.86,173.69,20.0]
["bitfinex","SOLUSD",1721870985989,0.6946324,173.86,173.7,0.85066301]
["bitfinex","SOLUSD",1721870986196,0.6946324,173.86,173.69,20.0]
["bitfinex","SOLUSD",1721870986197,0.6946324,173.86,173.71,0.85088549]
["bitfinex","SOLUSD",1721870986504,0.6946324,173.86,173.72,22.51]
["bitfinex","SOLUSD",1721870986693,0.6946324,173.86,173.73,20.85092326]
["bitfinex","SOLUSD",1721870986883,0.6946324,173.86,173.74,45.85020096]
["bitfinex","SOLUSD",1721870987093,0.6946324,173.86,173.75,20.0]
["bitfinex","SOLUSD",1721870987392,0.6946324,173.86,173.76,0.85056398]
["bitfinex","SOLUSD",1721870987728,0.6946324,173.86,173.77,0.85056774]
["bitfinex","SOLUSD",1721870988214,0.6946324,173.86,173.78,0.85046547]
["bitfinex","SOLUSD",1721870988381,5.7487,173.96,173.8,6.5525]
["bitfinex","SOLUSD",1721870988580,18.83751922,173.95,173.81,0.8492933]
["bitfinex","SOLUSD",1721870988781,18.83751922,173.95,173.8,6.5525]
["bitfinex","SOLUSD",1721870989001,1.43751922,173.95,173.8,6.5525]
["bitfinex","SOLUSD",1721870989299,0.7781897,174.03,173.8,6.5525]
["bitfinex","SOLUSD",1721870989300,14.3665,174.02,173.81,65.85003021]
["bitfinex","SOLUSD",1721870989504,5.60987,174.02,173.8,7.40188524]
["bitfinex","SOLUSD",1721870989805,5.7508,173.89,173.8,6.5525]
["bitfinex","SOLUSD",1721870989981,5.7499,173.92,173.81,0.85038996]
["bitfinex","SOLUSD",1721870990194,5.7505,173.9,173.8,6.5525]
["bitfinex","SOLUSD",1721870990383,1.43788866,173.97,173.8,6.5525]
["bitfinex","SOLUSD",1721870990686,14.3726,173.95,173.8,6.5525]
["bitfinex","SOLUSD",1721870990887,5.7503,173.91,173.8,6.5525]
["bitfinex","SOLUSD",1721870991081,5.75,173.92,173.81,0.85005696]
["bitfinex","SOLUSD",1721870991282,1.43768842,173.98,173.8,6.5525]
["bitfinex","SOLUSD",1721870991504,5.60987,174.01,173.81,0.85005986]
["bitfinex","SOLUSD",1721870991689,7.96232832,174.03,173.83,39.87]
["bitfinex","SOLUSD",1721870991690,6.5242897,174.03,173.83,39.87]
["bitfinex","SOLUSD",1721870991889,6.5242897,174.03,173.84,0.84778691]
["bitfinex","SOLUSD",1721870991890,5.7466,174.02,173.84,0.84778691]
["bitfinex","SOLUSD",1721870992091,0.7781897,174.03,173.84,0.84778691]
["bitfinex","SOLUSD",1721870992423,0.7781897,174.03,173.84,20.84778691]
["bitfinex","SOLUSD",1721870992596,0.7781897,174.03,173.84,0.84778691]
["bitfinex","SOLUSD",1721870992899,17.4,173.97,173.84,0.84778691]
["bitfinex","SOLUSD",1721870993109,5.7486,173.96,173.84,0.84778691]
["bitfinex","SOLUSD",1721870993309,1.43750178,174.01,173.83,0.84925146]
["bitfinex","SOLUSD",1721870993616,5.7489,173.95,173.83,0.84925146]
["bitfinex","SOLUSD",1721870993984,5.7483,173.97,173.83,0.84925146]
["bitfinex","SOLUSD",1721870994207,1.43745546,173.99,173.83,0.84925146]
["bitfinex","SOLUSD",1721870994208,1.437415,173.96,173.83,0.84925146]
["bitfinex","SOLUSD",1721870994405,1.43768343,173.95,173.82,15.7927]
["bitfinex","SOLUSD",1721870994780,5.7496,173.93,173.82,15.7927]
["bitfinex","SOLUSD",1721870995006,17.4,173.96,173.83,0.84968768]
["bitfinex","SOLUSD",1721870995183,5.7491,173.94,173.83,0.84968768]
["bitfinex","SOLUSD",1721870995585,5.7494,173.93,173.83,0.84968768]
["bitfinex","SOLUSD",1721870995803,17.4,173.96,173.83,0.84968768]
["bitfinex","SOLUSD",1721870995804,5.7485,173.96,173.83,0.84968768]
["bitfinex","SOLUSD",1721870995999,17.4,174.0,173.83,0.84968768]
["bitfinex","SOLUSD",1721870996699,1.43737195,173.99,173.82,16.64163987]
["bitfinex","SOLUSD",1721870996893,14.3673,174.01,173.83,0.84980404]
["bitfinex","SOLUSD",1721870996894,5.7495,173.93,173.83,0.84980404]
["bitfinex","SOLUSD",1721870997120,5.7496,173.93,173.82,16.64225687]
["bitfinex","SOLUSD",1721870997291,18.83755375,173.97,173.83,0.84955687]
["bitfinex","SOLUSD",1721870997693,18.83755375,173.97,173.82,15.7927]
["bitfinex","SOLUSD",1721870997912,18.83755375,173.97,173.83,0.84962533]
["bitfinex","SOLUSD",1721870998097,5.7495,173.93,173.83,0.84962533]
["bitfinex","SOLUSD",1721870998495,5.749,173.95,173.83,0.84962533]
["bitfinex","SOLUSD",1721870998710,17.4,173.97,173.83,0.84962533]
["bitfinex","SOLUSD",1721870999116,18.83755407,174.0,173.83,0.84962533]
["bitfinex","SOLUSD",1721870999303,17.4,173.95,173.82,15.7927]
["bitfinex","SOLUSD",1721870999695,1.43775746,173.94,173.82,15.7927]
["bitfinex","SOLUSD",1721870999999,1.43781174,173.95,173.82,15.7927]
["bitfinex","SOLUSD",1721871000198,5.7501,173.91,173.82,15.7927]
["bitfinex","SOLUSD",1721871000412,18.83776113,173.98,173.83,0.84938723]
["bitfinex","SOLUSD",1721871000710,31.7717,173.96,173.83,0.84938723]
["bitfinex","SOLUSD",1721871000914,1.43794833,173.95,173.8,6.5525]
["bitfinex","SOLUSD",1721871001215,1.43794833,173.95,173.81,1.93466183]
["bitfinex","SOLUSD",1721871001514,5.7511,173.88,173.81,1.93466183]
["bitfinex","SOLUSD",1721871001723,18.83806429,173.92,173.81,1.93466183]
["bitfinex","SOLUSD",1721871001894,17.4,173.9,173.81,1.93466183]
["bitfinex","SOLUSD",1721871002087,1.43811655,173.89,173.81,1.93466183]
["bitfinex","SOLUSD",1721871002290,5.7498,173.92,173.81,2.78537289]
["bitfinex","SOLUSD",1721871002628,1.43786899,173.91,173.81,1.93466183]
["bitfinex","SOLUSD",1721871002798,5.7501,173.91,173.81,1.93466183]
["bitfinex","SOLUSD",1721871003208,24.58823489,173.9,173.81,1.93466183]
["bitfinex","SOLUSD",1721871003517,1.43820013,173.89,173.81,1.93466183]
["bitfinex","SOLUSD",1721871003693,5.7524,173.84,173.81,1.93466183]
["bitfinex","SOLUSD",1721871003898,1.16267429,173.91,173.81,1.93466183]
["bitfinex","SOLUSD",1721871004297,14.3749,173.92,173.81,1.93466183]
["bitfinex","SOLUSD",1721871004298,23.1499,173.92,173.81,1.93466183]
["bitfinex","SOLUSD",1721871004518,5.7508,173.89,173.81,1.93466183]
["bitfinex","SOLUSD",1721871004694,1.43802285,173.88,173.81,1.93466183]
["bitfinex","SOLUSD",1721871004894,5.753,173.82,173.81,1.93466183]
["bitfinex","SOLUSD",1721871005101,5.7548,173.77,173.68,6.2798]
["bitfinex","SOLUSD",1721871005307,1.43906356,173.76,173.69,1.93599846]
["bitfinex","SOLUSD",1721871005905,5.7568,173.71,173.69,1.93599846]
["bitfinex","SOLUSD",1721871006149,5.7568,173.71,173.62,6.0057]
["bitfinex","SOLUSD",1721871006150,5.7587,173.65,173.62,6.0057]
["bitfinex","SOLUSD",1721871006427,1.43953442,173.7,173.6,15.8041]
["bitfinex","SOLUSD",1721871006606,1.16106416,173.72,173.61,2.79139052]
["bitfinex","SOLUSD",1721871006797,63.56106416,173.72,173.62,1.93677902]
["bitfinex","SOLUSD",1721871007200,5.7592,173.64,173.56,6.0057]
["bitfinex","SOLUSD",1721871007519,17.4,173.67,173.5,6.268]
["bitfinex","SOLUSD",1721871007520,1.44015111,173.63,173.5,6.268]
["bitfinex","SOLUSD",1721871007697,5.7612,173.58,173.5,8.20611857]
["bitfinex","SOLUSD",1721871007900,1.44076937,173.57,173.5,8.20611857]
["bitfinex","SOLUSD",1721871008100,1.44076937,173.57,173.5,1.93811857]
["bitfinex","SOLUSD",1721871008428,1.44076937,173.57,173.43,7.0258897]
["bitfinex","SOLUSD",1721871008616,1.44076937,173.57,173.44,1.93878905]
["bitfinex","SOLUSD",1721871008800,5.7627,173.53,173.44,1.93878905]
["bitfinex","SOLUSD",1721871009002,1.44133535,173.52,173.44,1.93878905]
["bitfinex","SOLUSD",1721871009308,1.44143006,173.51,173.44,1.93878905]
["bitfinex","SOLUSD",1721871009613,17.4,173.59,173.44,1.93878905]
["bitfinex","SOLUSD",1721871009614,1.44123662,173.58,173.44,1.93878905]
["bitfinex","SOLUSD",1721871009794,1.44094268,173.57,173.44,1.93878905]
["bitfinex","SOLUSD",1721871010228,5.7642,173.49,173.43,0.7781897]
["bitfinex","SOLUSD",1721871010539,1.44153695,173.48,173.43,0.7781897]
["bitfinex","SOLUSD",1721871010831,5.7651,173.46,173.43,0.7781897]
["bitfinex","SOLUSD",1721871011035,1.44168533,173.46,173.43,0.7781897]
["bitfinex","SOLUSD",1721871011222,1.44168533,173.52,173.43,0.7781897]
["bitfinex","SOLUSD",1721871011420,1.44153628,173.51,173.43,0.7781897]
["bitfinex","SOLUSD",1721871011623,1.44127836,173.56,173.44,1.93878905]
["bitfinex","SOLUSD",1721871011805,5.7622,173.55,173.44,1.93878905]
["bitfinex","SOLUSD",1721871012009,1.44105247,173.54,173.43,0.7781897]
["bitfinex","SOLUSD",1721871012430,63.84105247,173.54,173.43,0.7781897]
["bitfinex","SOLUSD",1721871012736,31.8075,173.52,173.43,0.7781897]
["bitfinex","SOLUSD",1721871012915,5.7647,173.47,173.43,0.7781897]
["bitfinex","SOLUSD",1721871013117,1.44168689,173.51,173.43,0.7781897]
["bitfinex","SOLUSD",1721871013324,5.7648,173.47,173.43,0.7781897]
["bitfinex","SOLUSD",1721871013721,62.4,173.54,173.43,0.7781897]
["bitfinex","SOLUSD",1721871013722,5.7655,173.45,173.43,0.7781897]
["bitfinex","SOLUSD",1721871013921,1.44181403,173.44,173.43,0.7781897]
["bitfinex","SOLUSD",1721871014324,7.20669494,173.48,173.43,0.7781897]
["bitfinex","SOLUSD",1721871014517,1.4416115,173.51,173.43,0.7781897]
["bitfinex","SOLUSD",1721871014710,45.89914607,173.54,173.43,0.7781897]
["bitfinex","SOLUSD",1721871014711,1.4416115,173.48,173.43,0.7781897]
["bitfinex","SOLUSD",1721871014946,5.7655,173.45,173.43,0.7781897]
["bitfinex","SOLUSD",1721871015138,1.44227679,173.44,173.43,0.7781897]
["bitfinex","SOLUSD",1721871015352,5.7641,173.49,173.43,0.7781897]
["bitfinex","SOLUSD",1721871015643,1.44168102,173.48,173.43,0.7781897]
["bitfinex","SOLUSD",1721871015813,5.7648,173.47,173.43,0.7781897]
["bitfinex","SOLUSD",1721871016017,17.4,173.44,173.22,16.5326]
["bitfinex","SOLUSD",1721871016222,31.8192,173.38,173.19,6.5248]
["bitfinex","SOLUSD",1721871016535,5.7701,173.31,173.21,5.7731]
["bitfinex","SOLUSD",1721871016741,5.7714,173.27,173.15,16.5326]
["bitfinex","SOLUSD",1721871016912,5.7714,173.27,173.17,5.7745]
["bitfinex","SOLUSD",1721871017247,5.7714,173.27,173.13,0.86269887]
["bitfinex","SOLUSD",1721871017554,5.7713,173.27,173.18,5.7741]
["bitfinex","SOLUSD",1721871017721,6.35231445,173.3,173.13,0.86269887]
["bitfinex","SOLUSD",1721871017722,1.44340349,173.29,173.17,5.7744]
["bitfinex","SOLUSD",1721871018042,1.44337496,173.3,173.12,6.3568]
["bitfinex","SOLUSD",1721871018256,5.7699,173.32,173.13,0.86217479]
["bitfinex","SOLUSD",1721871018418,1.44287864,173.31,173.13,0.86217479]
["bitfinex","SOLUSD",1721871018617,5.7715,173.27,173.13,0.86217479]
["bitfinex","SOLUSD",1721871018853,5.7715,173.27,173.12,6.3568]
["bitfinex","SOLUSD",1721871018854,1.15743372,173.26,173.12,6.3568]
["bitfinex","SOLUSD",1721871019013,46.15743372,173.26,173.14,5.7754]
["bitfinex","SOLUSD",1721871019216,1.15743372,173.26,173.14,5.7754]
["bitfinex","SOLUSD",1721871019417,1.15743372,173.26,173.12,6.3568]
["bitfinex","SOLUSD",1721871019418,46.15743372,173.26,173.16,5.7748]
["bitfinex","SOLUSD",1721871019642,52.50974817,173.26,173.12,6.3568]
["bitfinex","SOLUSD",1721871019839,52.50974817,173.26,173.14,5.7755]
["bitfinex","SOLUSD",1721871020139,52.50974817,173.26,173.12,6.3568]
["bitfinex","SOLUSD",1721871020140,6.35231445,173.3,173.15,0.86287362]
["bitfinex","SOLUSD",1721871020351,1.44301591,173.29,173.2,5.7735]
["bitfinex","SOLUSD",1721871020638,5.7715,173.27,173.12,6.3568]
["bitfinex","SOLUSD",1721871020850,1.44356317,173.26,173.12,6.3568]
["bitfinex","SOLUSD",1721871021022,1.44356317,173.26,173.12,12.1328]
["bitfinex","SOLUSD",1721871021222,7.79587762,173.26,173.13,5.7757]
["bitfinex","SOLUSD",1721871021444,7.79587762,173.26,173.12,6.3568]
["bitfinex","SOLUSD",1721871021622,52.79587762,173.26,173.12,6.3568]
["bitfinex","SOLUSD",1721871021821,52.79587762,173.26,173.1,0.8627492]
["bitfinex","SOLUSD",1721871022124,52.79587762,173.26,172.81,39.87]
["bitfinex","SOLUSD",1721871022125,17.4,173.12,172.81,39.87]
["bitfinex","SOLUSD",1721871022326,20.0,173.14,172.77,15.9692]
["bitfinex","SOLUSD",1721871022327,5.7812,172.98,172.89,5.7839]
["bitfinex","SOLUSD",1721871022525,7.36775889,172.99,172.77,75.8392]
["bitfinex","SOLUSD",1721871022830,5.7793,173.03,172.81,39.87]
["bitfinex","SOLUSD",1721871023036,7.36775889,173.04,172.95,5.7818]
["bitfinex","SOLUSD",1721871023233,7.36775889,173.04,172.82,20.0]
["bitfinex","SOLUSD",1721871023425,7.36775889,173.11,173.03,5.7791]
["bitfinex","SOLUSD",1721871023623,7.36775889,173.11,172.92,6.2062]
["bitfinex","SOLUSD",1721871023624,5.7775,173.09,172.99,5.7804]
["bitfinex","SOLUSD",1721871023939,7.36775889,173.11,172.91,0.5090019]
["bitfinex","SOLUSD",1721871024139,5.7797,173.02,172.93,5.7825]
["bitfinex","SOLUSD",1721871024329,5.7808,172.99,172.91,0.5090019]
["bitfinex","SOLUSD",1721871024528,52.36775889,173.01,172.91,6.2921019]
["bitfinex","SOLUSD",1721871024734,52.36775889,173.01,172.91,0.5090019]
["bitfinex","SOLUSD",1721871025041,5.7805,173.0,172.91,6.2921019]
["bitfinex","SOLUSD",1721871025247,52.36775889,173.01,172.91,0.5090019]
["bitfinex","SOLUSD",1721871025248,7.36775889,172.99,172.91,0.5090019]
["bitfinex","SOLUSD",1721871025651,13.14855889,172.99,172.91,0.5090019]
["bitfinex","SOLUSD",1721871025816,39.87,173.04,172.94,5.7822]
["bitfinex","SOLUSD",1721871026023,5.7808,172.99,172.91,0.5090019]
["bitfinex","SOLUSD",1721871026221,5.7812,172.98,172.91,0.5090019]
["bitfinex","SOLUSD",1721871026448,7.36775889,173.02,172.91,0.5090019]
["bitfinex","SOLUSD",1721871026839,39.87,173.0,172.91,0.5090019]
["bitfinex","SOLUSD",1721871027036,5.7823,172.94,172.91,0.5090019]
["bitfinex","SOLUSD",1721871027226,7.36775889,172.99,172.91,0.5090019]
["bitfinex","SOLUSD",1721871027536,45.0,172.98,172.91,0.5090019]
["bitfinex","SOLUSD",1721871027848,5.7822,172.95,172.91,0.5090019]
["bitfinex","SOLUSD",1721871028035,7.36775889,172.95,172.91,0.5090019]
["bitfinex","SOLUSD",1721871028338,5.7829,172.93,172.91,0.5090019]
["bitfinex","SOLUSD",1721871028644,39.87,173.0,172.91,0.5090019]
["bitfinex","SOLUSD",1721871028645,5.7812,172.98,172.91,0.5090019]
["bitfinex","SOLUSD",1721871028947,6.98295889,173.02,172.91,0.5090019]
["bitfinex","SOLUSD",1721871029243,45.0,173.01,172.91,0.5090019]
["bitfinex","SOLUSD",1721871029439,45.0,173.01,172.91,6.2920019]
["bitfinex","SOLUSD",1721871029440,57.76295889,173.01,172.91,6.2920019]
["bitfinex","SOLUSD",1721871029748,57.76295889,173.01,172.91,0.5090019]
["bitfinex","SOLUSD",1721871029749,5.7815,172.97,172.91,0.5090019]
["bitfinex","SOLUSD",1721871030120,51.98295889,173.01,172.91,0.5090019]
["bitfinex","SOLUSD",1721871030322,5.783,172.93,172.91,0.5090019]
["bitfinex","SOLUSD",1721871030545,6.11507929,173.08,172.91,0.5090019]
["bitfinex","SOLUSD",1721871030846,23.2132,173.24,173.12,5.7761]
["bitfinex","SOLUSD",1721871031058,23.2132,173.24,172.97,59.87]
["bitfinex","SOLUSD",1721871031059,16.6414,173.24,172.97,59.87]
["bitfinex","SOLUSD",1721871031232,6.5718,173.31,173.05,34.7368674]
["bitfinex","SOLUSD",1721871031445,6.5718,173.31,173.19,5.7738]
["bitfinex","SOLUSD",1721871031733,6.01708337,173.33,173.22,14.4323]
["bitfinex","SOLUSD",1721871031938,6.01708337,173.33,173.08,6.4124]
["bitfinex","SOLUSD",1721871031939,6.01708337,173.33,173.12,39.87]
["bitfinex","SOLUSD",1721871032134,6.01708337,173.33,173.1,40.0]
["bitfinex","SOLUSD",1721871032135,5.7669,173.41,173.32,5.7693]
["bitfinex","SOLUSD",1721871032336,5.7669,173.41,173.17,39.87]
["bitfinex","SOLUSD",1721871032337,6.02103089,173.39,173.34,14.4219]
["bitfinex","SOLUSD",1721871032546,6.02103089,173.39,173.28,5.7709]
["bitfinex","SOLUSD",1721871032760,0.332608,173.42,173.21,39.87]
["bitfinex","SOLUSD",1721871033060,0.332608,173.42,173.22,65.0]
["bitfinex","SOLUSD",1721871033227,0.332608,173.42,173.16,39.87]
["bitfinex","SOLUSD",1721871033228,40.202608,173.42,173.1,20.0]
["bitfinex","SOLUSD",1721871033438,20.0,173.4,173.08,26.4124]
["bitfinex","SOLUSD",1721871033745,5.7704,173.3,173.14,14.4387]
["bitfinex","SOLUSD",1721871033945,23.1696,173.33,173.18,14.4351]
["bitfinex","SOLUSD",1721871034147,5.7714,173.27,173.18,14.4351]
["bitfinex","SOLUSD",1721871034458,17.4,173.27,173.08,6.4124]
["bitfinex","SOLUSD",1721871034658,5.7747,173.17,173.07,20.2227]
["bitfinex","SOLUSD",1721871034962,39.87,173.22,173.02,14.4491]
["bitfinex","SOLUSD",1721871034963,17.4,173.21,173.02,14.4491]
["bitfinex","SOLUSD",1721871035159,5.7753,173.15,173.04,5.7788]
["bitfinex","SOLUSD",1721871035353,45.0,173.14,173.02,14.4491]
["bitfinex","SOLUSD",1721871035570,17.4,173.13,173.0,5.7801]
["bitfinex","SOLUSD",1721871035860,62.4,173.14,172.91,0.5090019]
["bitfinex","SOLUSD",1721871036656,17.4,173.08,172.91,0.5090019]
["bitfinex","SOLUSD",1721871036866,62.4,173.07,172.91,0.5090019]
["bitfinex","SOLUSD",1721871037038,5.7799,173.02,172.93,5.7823]
["bitfinex","SOLUSD",1721871037240,5.781,172.98,172.91,0.5090019]
["bitfinex","SOLUSD",1721871037449,17.4,172.97,172.91,0.5090019]
["bitfinex","SOLUSD",1721871037861,45.0,172.96,172.91,0.5090019]
["bitfinex","SOLUSD",1721871038063,45.6503,173.0,172.91,0.5090019]
["bitfinex","SOLUSD",1721871038236,5.7796,173.03,172.93,5.7825]
["bitfinex","SOLUSD",1721871038559,5.7796,173.02,172.94,14.4555]
["bitfinex","SOLUSD",1721871038741,45.0,173.01,172.91,0.5090019]
["bitfinex","SOLUSD",1721871038936,45.0,173.01,172.92,5.7827]
["bitfinex","SOLUSD",1721871039156,39.87,173.07,172.96,5.7814]
["bitfinex","SOLUSD",1721871039358,5.7788,173.05,172.94,5.7822]
["bitfinex","SOLUSD",1721871039542,45.0,173.04,172.94,5.7822]
["bitfinex","SOLUSD",1721871039865,23.1807,172.99,172.91,0.5090019]
["bitfinex","SOLUSD",1721871040033,45.0,172.98,172.91,0.5090019]
["bitfinex","SOLUSD",1721871040239,50.7812,172.98,172.91,0.5090019]
["bitfinex","SOLUSD",1721871040452,45.0,172.98,172.91,0.5090019]
["bitfinex","SOLUSD",1721871040938,20.0,173.05,172.91,6.2921019]
["bitfinex","SOLUSD",1721871040939,50.7808,172.99,172.91,6.2921019]
["bitfinex","SOLUSD",1721871041155,62.4,172.99,172.91,0.5090019]
["bitfinex","SOLUSD",1721871041660,5.7827,172.93,172.91,0.5090019]
["bitfinex","SOLUSD",1721871041837,45.0,172.92,172.91,0.5090019]
["bitfinex","SOLUSD",1721871042451,45.0,172.92,172.85,0.1541963]
["bitfinex","SOLUSD",1721871042853,5.7848,172.87,172.85,0.1541963]
["bitfinex","SOLUSD",1721871043060,45.0,172.86,172.85,0.1541963]
["bitfinex","SOLUSD",1721871043436,5.7841,172.89,172.85,0.1541963]
["bitfinex","SOLUSD",1721871043765,20.0,172.97,172.85,0.1541963]
["bitfinex","SOLUSD",1721871043974,5.7843,172.88,172.85,0.1541963]
["bitfinex","SOLUSD",1721871044265,17.4,172.97,172.85,0.1541963]
["bitfinex","SOLUSD",1721871044462,17.4,172.94,172.85,0.1541963]
["bitfinex","SOLUSD",1721871044652,5.7841,172.89,172.85,0.1541963]
["bitfinex","SOLUSD",1721871044844,17.4,172.94,172.85,0.1541963]
["bitfinex","SOLUSD",1721871045041,5.7847,172.87,172.85,0.1541963]
["bitfinex","SOLUSD",1721871045238,5.7841,172.89,172.85,0.1541963]
["bitfinex","SOLUSD",1721871045465,31.8618,172.87,172.7,14.4757]
["bitfinex","SOLUSD",1721871045649,31.8618,172.87,172.63,45.89965863]
["bitfinex","SOLUSD",1721871045650,5.7874,172.79,172.63,45.89965863]
["bitfinex","SOLUSD",1721871045850,45.0,172.78,172.65,14.4795]
["bitfinex","SOLUSD",1721871046553,45.0,172.78,172.67,5.7912]
["bitfinex","SOLUSD",1721871046746,5.7874,172.79,172.67,5.7912]
["bitfinex","SOLUSD",1721871047273,5.7874,172.79,172.66,5.7914]
["bitfinex","SOLUSD",1721871047456,5.7874,172.79,172.65,14.4795]
["bitfinex","SOLUSD",1721871047457,45.0,172.78,172.65,14.4795]
["bitfinex","SOLUSD",1721871047772,14.4626,172.86,172.72,5.7895]
["bitfinex","SOLUSD",1721871047951,5.7874,172.79,172.69,14.4766]
["bitfinex","SOLUSD",1721871048153,5.7874,172.79,172.7,5.7902]
["bitfinex","SOLUSD",1721871048356,5.7875,172.79,172.7,5.7902]
["bitfinex","SOLUSD",1721871048753,5.7875,172.79,172.69,14.4766]
["bitfinex","SOLUSD",1721871049256,5.7869,172.81,172.69,14.4766]
["bitfinex","SOLUSD",1721871049471,17.4,172.85,172.69,14.4766]
["bitfinex","SOLUSD",1721871049472,5.7874,172.79,172.7,5.7901]
["bitfinex","SOLUSD",1721871049652,5.7874,172.79,172.69,14.4766]
["bitfinex","SOLUSD",1721871049968,23.1877,172.78,172.77,9.9e-06]
["bitfinex","SOLUSD",1721871050155,23.1877,172.78,172.58,0.8416099]
["bitfinex","SOLUSD",1721871050156,5.7892,172.74,172.66,5.7916]
["bitfinex","SOLUSD",1721871050349,15.1432,172.8,172.64,14.4807]
["bitfinex","SOLUSD",1721871050762,15.1432,172.8,172.6,14.4842]
["bitfinex","SOLUSD",1721871050763,14.4718,172.75,172.6,14.4842]
["bitfinex","SOLUSD",1721871050975,5.7908,172.69,172.61,5.7933]
["bitfinex","SOLUSD",1721871051149,5.7902,172.71,172.6,14.4842]
["bitfinex","SOLUSD",1721871051465,5.7902,172.71,172.58,0.8416099]
["bitfinex","SOLUSD",1721871051466,5.7894,172.73,172.58,0.8416099]
["bitfinex","SOLUSD",1721871051776,15.1432,172.8,172.58,0.8416099]
["bitfinex","SOLUSD",1721871051988,5.7912,172.68,172.58,0.8416099]
["bitfinex","SOLUSD",1721871052158,5.7899,172.72,172.63,5.7926]
["bitfinex","SOLUSD",1721871052350,31.8693,172.78,172.63,5.7926]
["bitfinex","SOLUSD",1721871052664,31.8693,172.78,172.6,14.4835]
["bitfinex","SOLUSD",1721871052665,5.7904,172.7,172.62,5.7929]
["bitfinex","SOLUSD",1721871052863,31.8693,172.78,172.63,5.7926]
["bitfinex","SOLUSD",1721871053073,5.7904,172.7,172.63,5.7926]
["bitfinex","SOLUSD",1721871053272,17.4,172.73,172.6,14.4835]
["bitfinex","SOLUSD",1721871053450,14.4726,172.74,172.61,5.7933]
["bitfinex","SOLUSD",1721871053451,5.7904,172.7,172.61,5.7933]
["bitfinex","SOLUSD",1721871053782,66.3468,172.74,172.58,0.8416099]
["bitfinex","SOLUSD",1721871053955,5.7924,172.64,172.58,0.8416099]
["bitfinex","SOLUSD",1721871054385,45.0,172.69,172.58,0.8416099]
["bitfinex","SOLUSD",1721871054562,5.7912,172.68,172.59,20.2782]
["bitfinex","SOLUSD",1721871054763,14.475,172.72,172.59,14.4844]
["bitfinex","SOLUSD",1721871055082,45.0,172.71,172.59,14.4844]
["bitfinex","SOLUSD",1721871055277,5.7916,172.67,172.59,14.4844]
["bitfinex","SOLUSD",1721871055453,5.7919,172.66,172.59,14.4844]
["bitfinex","SOLUSD",1721871055653,62.4,172.71,172.59,14.4844]
["bitfinex","SOLUSD",1721871055976,5.7916,172.67,172.58,6.6359099]
["bitfinex","SOLUSD",1721871056185,62.4,172.71,172.58,0.8416099]
["bitfinex","SOLUSD",1721871056555,62.4,172.71,172.58,6.6359099]
["bitfinex","SOLUSD",1721871056877,62.4,172.71,172.59,14.4851]
["bitfinex","SOLUSD",1721871056878,5.7914,172.67,172.59,14.4851]
["bitfinex","SOLUSD",1721871057071,62.4,172.71,172.6,5.7936]
["bitfinex","SOLUSD",1721871057273,5.7914,172.67,172.59,14.4851]
["bitfinex","SOLUSD",1721871057470,62.4,172.71,172.59,14.4851]
["bitfinex","SOLUSD",1721871057471,5.7918,172.66,172.59,14.4851]
["bitfinex","SOLUSD",1721871057666,5.7911,172.68,172.59,14.4851]
["bitfinex","SOLUSD",1721871057869,45.0,172.67,172.58,0.8416099]
["bitfinex","SOLUSD",1721871058072,62.4,172.71,172.58,0.8416099]
["bitfinex","SOLUSD",1721871058073,5.7923,172.65,172.58,0.8416099]
["bitfinex","SOLUSD",1721871058581,62.4,172.71,172.58,0.8416099]
["bitfinex","SOLUSD",1721871058963,5.7916,172.67,172.58,0.8416099]
["bitfinex","SOLUSD",1721871059170,5.7925,172.64,172.58,0.8416099]
["bitfinex","SOLUSD",1721871059462,17.4,172.66,172.58,0.8416099]
["bitfinex","SOLUSD",1721871059671,5.7939,172.6,172.58,0.8416099]
["bitfinex","SOLUSD",1721871060265,5.7932,172.62,172.58,0.8416099]
["bitfinex","SOLUSD",1721871060489,14.4798,172.66,172.58,0.8416099]
["bitfinex","SOLUSD",1721871060783,5.7938,172.6,172.58,0.8416099]
["bitfinex","SOLUSD",1721871061084,1.44885678,172.64,172.58,0.8416099]
["bitfinex","SOLUSD",1721871061388,5.7937,172.6,172.58,0.8416099]
["bitfinex","SOLUSD",1721871061584,1.44885678,172.64,172.58,0.8416099]
["bitfinex","SOLUSD",1721871062191,5.7938,172.6,172.58,0.8416099]
["bitfinex","SOLUSD",1721871062362,1.44899634,172.59,172.58,0.8416099]
["bitfinex","SOLUSD",1721871062562,5.7961,172.53,172.5,0.3539492]
["bitfinex","SOLUSD",1721871062755,17.4,172.54,172.5,0.3539492]
["bitfinex","SOLUSD",1721871062961,5.7967,172.51,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871063198,46.5326,172.58,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871063494,16.1385,172.59,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871063699,45.0,172.58,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871064364,54.352,172.63,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871064559,14.4848,172.6,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871064762,5.7967,172.52,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871064999,23.1967,172.52,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871065161,5.7967,172.52,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871065364,39.87,172.58,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871065765,45.0,172.57,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871065981,14.482,172.63,172.51,5.7967]
["bitfinex","SOLUSD",1721871066166,16.1231,172.68,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871066481,5.791,172.69,172.51,6.5867]
["bitfinex","SOLUSD",1721871066682,30.7222,172.79,172.51,6.5867]
["bitfinex","SOLUSD",1721871066683,39.87,172.75,172.59,20.2785]
["bitfinex","SOLUSD",1721871066973,39.87,172.75,172.51,6.5867]
["bitfinex","SOLUSD",1721871067167,6.02901702,172.76,172.65,5.7917]
["bitfinex","SOLUSD",1721871067367,6.02901702,172.76,172.53,20.0]
["bitfinex","SOLUSD",1721871067567,6.5867,172.8,172.68,14.4774]
["bitfinex","SOLUSD",1721871067779,5.7865,172.82,172.72,5.7895]
["bitfinex","SOLUSD",1721871068063,55.33895134,172.89,172.76,14.4707]
["bitfinex","SOLUSD",1721871068064,39.87,172.89,172.76,14.4707]
["bitfinex","SOLUSD",1721871068389,5.784,172.89,172.76,14.4707]
["bitfinex","SOLUSD",1721871068681,15.1527,172.97,172.8,14.467]
["bitfinex","SOLUSD",1721871068880,45.90431229,172.98,172.8,14.467]
["bitfinex","SOLUSD",1721871069184,57.27,172.98,172.84,20.2493]
["bitfinex","SOLUSD",1721871069392,5.7828,172.93,172.84,14.4639]
["bitfinex","SOLUSD",1721871069683,5.7821,172.95,172.84,14.4639]
["bitfinex","SOLUSD",1721871070064,39.87,172.98,172.84,14.4639]
["bitfinex","SOLUSD",1721871070065,39.87,172.98,172.87,5.7844]
["bitfinex","SOLUSD",1721871070262,15.2886099,173.05,172.88,14.4601]
["bitfinex","SOLUSD",1721871070502,0.8416099,173.05,172.88,14.4601]
["bitfinex","SOLUSD",1721871070698,5.7828,172.93,172.83,14.4648]
["bitfinex","SOLUSD",1721871071111,5.7808,172.99,172.88,14.4604]
["bitfinex","SOLUSD",1721871071393,14.4513,173.0,172.83,14.465]
["bitfinex","SOLUSD",1721871071768,5.783,172.92,172.83,20.2509]
["bitfinex","SOLUSD",1721871072093,14.4552,172.95,172.77,14.4692]
["bitfinex","SOLUSD",1721871072297,14.4552,172.95,172.75,6.5864]
["bitfinex","SOLUSD",1721871072298,17.4,172.94,172.75,6.5864]
["bitfinex","SOLUSD",1721871072472,17.4,172.89,172.72,14.4742]
["bitfinex","SOLUSD",1721871072788,31.8632,172.86,172.7,14.4751]
["bitfinex","SOLUSD",1721871073088,17.4,172.81,172.67,5.7911]
["bitfinex","SOLUSD",1721871073404,23.1859,172.84,172.75,5.7885]
["bitfinex","SOLUSD",1721871073621,39.87,172.93,172.8,5.7867]
["bitfinex","SOLUSD",1721871073904,39.87,172.93,172.76,5.7882]
["bitfinex","SOLUSD",1721871073905,45.0,172.92,172.76,5.7882]
["bitfinex","SOLUSD",1721871074105,45.0,172.92,172.67,14.4777]
["bitfinex","SOLUSD",1721871074269,39.87,172.93,172.68,20.0]
["bitfinex","SOLUSD",1721871074270,5.7852,172.86,172.68,20.0]
["bitfinex","SOLUSD",1721871074474,5.7882,172.77,172.67,5.7911]
["bitfinex","SOLUSD",1721871074702,17.4,172.83,172.62,20.7316]
["bitfinex","SOLUSD",1721871074872,23.1888,172.75,172.65,5.7918]
["bitfinex","SOLUSD",1721871075195,5.789,172.74,172.65,5.7919]
["bitfinex","SOLUSD",1721871075397,23.1889,172.75,172.66,14.4789]
["bitfinex","SOLUSD",1721871075577,23.1892,172.74,172.64,5.7921]
["bitfinex","SOLUSD",1721871075771,23.1892,172.74,172.65,5.7918]
["bitfinex","SOLUSD",1721871075984,23.1892,172.74,172.63,5.7925]
["bitfinex","SOLUSD",1721871075985,5.7895,172.73,172.63,5.7925]
["bitfinex","SOLUSD",1721871076179,17.4,172.74,172.61,5.7932]
["bitfinex","SOLUSD",1721871076369,5.7899,172.72,172.6,14.4835]
["bitfinex","SOLUSD",1721871076699,17.4,172.7,172.6,14.4835]
["bitfinex","SOLUSD",1721871076878,23.1905,172.7,172.61,5.7932]
["bitfinex","SOLUSD",1721871077067,23.1905,172.7,172.58,20.0]
["bitfinex","SOLUSD",1721871077068,17.4,172.75,172.64,14.4806]
["bitfinex","SOLUSD",1721871077269,14.4654,172.83,172.64,14.4806]
["bitfinex","SOLUSD",1721871077568,5.7891,172.74,172.64,20.2727]
["bitfinex","SOLUSD",1721871077771,54.3392,172.79,172.58,20.0]
["bitfinex","SOLUSD",1721871077979,48.9302,172.83,172.63,14.481]
["bitfinex","SOLUSD",1721871077980,28.9302,172.83,172.63,14.481]
["bitfinex","SOLUSD",1721871078201,5.7903,172.71,172.63,14.481]
["bitfinex","SOLUSD",1721871078745,5.7895,172.73,172.63,14.481]
["bitfinex","SOLUSD",1721871078870,14.4708,172.77,172.58,34.4855]
["bitfinex","SOLUSD",1721871079072,5.7914,172.67,172.58,20.0]
["bitfinex","SOLUSD",1721871079266,17.4,172.71,172.58,20.0]
["bitfinex","SOLUSD",1721871079472,17.4,172.69,172.58,20.0]
["bitfinex","SOLUSD",1721871079684,28.9412,172.77,172.58,20.0]
["bitfinex","SOLUSD",1721871079894,14.4738,172.73,172.58,20.0]
["bitfinex","SOLUSD",1721871080091,17.4,172.69,172.58,20.0]
["bitfinex","SOLUSD",1721871080293,23.194,172.59,172.58,20.0]
["bitfinex","SOLUSD",1721871080705,20.0,172.68,172.58,20.0]
["bitfinex","SOLUSD",1721871080879,45.0,172.67,172.58,20.0]
["bitfinex","SOLUSD",1721871081077,46.3952,172.71,172.58,20.0]
["bitfinex","SOLUSD",1721871081078,23.1922,172.65,172.58,20.0]
["bitfinex","SOLUSD",1721871081278,17.4,172.65,172.58,20.0]
["bitfinex","SOLUSD",1721871081586,14.4738,172.73,172.58,20.0]
["bitfinex","SOLUSD",1721871081587,5.7916,172.67,172.58,25.7942]
["bitfinex","SOLUSD",1721871081795,7.73732267,172.66,172.58,20.0]
["bitfinex","SOLUSD",1721871081988,1.94542267,172.65,172.58,20.0]
["bitfinex","SOLUSD",1721871082378,1.94542267,172.65,172.63,5.7924]
["bitfinex","SOLUSD",1721871082894,1.94542267,172.65,172.61,20.2765]
["bitfinex","SOLUSD",1721871083297,1.94542267,172.65,172.62,5.7929]
["bitfinex","SOLUSD",1721871083603,1.94542267,172.65,172.63,5.7925]
["bitfinex","SOLUSD",1721871083911,1.94542267,172.65,172.61,14.4832]
["bitfinex","SOLUSD",1721871083912,5.7882,172.77,172.68,5.7909]
["bitfinex","SOLUSD",1721871084203,17.4,172.78,172.66,14.4786]
["bitfinex","SOLUSD",1721871084411,17.4,172.76,172.69,5.7905]
["bitfinex","SOLUSD",1721871084580,17.4,172.76,172.67,5.7912]
["bitfinex","SOLUSD",1721871084887,17.4,172.76,172.68,5.7909]
["bitfinex","SOLUSD",1721871085209,17.4,172.76,172.69,5.7906]
["bitfinex","SOLUSD",1721871085382,17.4,172.75,172.66,14.4786]
["bitfinex","SOLUSD",1721871085580,23.189,172.75,172.66,14.4786]
["bitfinex","SOLUSD",1721871085776,17.4,172.75,172.58,20.0]
["bitfinex","SOLUSD",1721871085976,17.4,172.75,172.67,5.7912]
["bitfinex","SOLUSD",1721871086191,17.4,172.77,172.59,45.0]
["bitfinex","SOLUSD",1721871086389,17.4,172.79,172.72,5.7895]
["bitfinex","SOLUSD",1721871086579,23.1878,172.78,172.69,14.4765]
["bitfinex","SOLUSD",1721871086772,17.4,172.78,172.59,45.0]
["bitfinex","SOLUSD",1721871087002,39.87,172.84,172.68,14.4771]
["bitfinex","SOLUSD",1721871087298,17.4,172.77,172.68,20.2679]
["bitfinex","SOLUSD",1721871087599,39.87,172.84,172.68,14.4771]
["bitfinex","SOLUSD",1721871087776,5.789,172.74,172.66,5.7916]
["bitfinex","SOLUSD",1721871087971,14.4669,172.81,172.67,5.7911]
["bitfinex","SOLUSD",1721871088190,17.4,172.83,172.59,20.0]
["bitfinex","SOLUSD",1721871088395,17.4,172.8,172.71,14.4748]
["bitfinex","SOLUSD",1721871088574,17.4,172.8,172.72,5.7895]
["bitfinex","SOLUSD",1721871088973,17.4,172.8,172.73,5.7891]
["bitfinex","SOLUSD",1721871089505,17.4,172.85,172.73,5.7891]
["bitfinex","SOLUSD",1721871089688,17.41,172.82,172.71,14.4748]
["bitfinex","SOLUSD",1721871089879,5.7854,172.85,172.76,20.2589]
["bitfinex","SOLUSD",1721871090080,15.0731,172.9,172.71,6.5874]
["bitfinex","SOLUSD",1721871090294,15.0731,172.9,172.8,14.4675]
["bitfinex","SOLUSD",1721871090295,5.7838,172.9,172.8,14.4675]
["bitfinex","SOLUSD",1721871090494,0.3559565,172.93,172.8,14.4675]
["bitfinex","SOLUSD",1721871090889,17.41,172.91,172.8,14.4675]
["bitfinex","SOLUSD",1721871091289,17.41,172.9,172.8,14.4675]
["bitfinex","SOLUSD",1721871091478,23.1958,172.84,172.75,14.4716]
["bitfinex","SOLUSD",1721871091812,17.41,172.82,172.75,20.26]
["bitfinex","SOLUSD",1721871092106,69.1395565,172.93,172.73,5.7891]
["bitfinex","SOLUSD",1721871092107,23.1967,172.81,172.73,5.7891]
["bitfinex","SOLUSD",1721871092280,54.3311,172.88,172.71,14.475]
["bitfinex","SOLUSD",1721871092281,17.41,172.8,172.71,14.475]
["bitfinex","SOLUSD",1721871092487,23.1975,172.79,172.71,20.2648]
["bitfinex","SOLUSD",1721871093096,23.1975,172.79,172.53,79.74]
["bitfinex","SOLUSD",1721871093097,17.41,172.67,172.44,25.766]
["bitfinex","SOLUSD",1721871093388,1.44818526,172.77,172.59,1.95108682]
["bitfinex","SOLUSD",1721871093594,5.7891,172.74,172.59,2.82542485]
["bitfinex","SOLUSD",1721871093795,52.23733014,172.73,172.59,1.95108682]
["bitfinex","SOLUSD",1721871093999,5.7898,172.72,172.6,0.87444709]
["bitfinex","SOLUSD",1721871094199,17.41,172.74,172.6,0.87444709]
["bitfinex","SOLUSD",1721871094388,5.7889,172.75,172.6,0.87444709]
["bitfinex","SOLUSD",1721871094585,5.7891,172.74,172.6,0.87444709]
["bitfinex","SOLUSD",1721871094791,5.7898,172.72,172.59,2.82494261]
["bitfinex","SOLUSD",1721871095090,1.44788422,172.71,172.59,1.95108682]
["bitfinex","SOLUSD",1721871095299,18.85810629,172.75,172.59,1.95108682]
["bitfinex","SOLUSD",1721871095616,17.41,172.71,172.59,1.95108682]
["bitfinex","SOLUSD",1721871095912,1.44781234,172.73,172.59,1.95108682]
["bitfinex","SOLUSD",1721871096402,7.23741234,172.73,172.59,1.95108682]
["bitfinex","SOLUSD",1721871096784,5.7898,172.72,172.59,1.95108682]
["bitfinex","SOLUSD",1721871096987,1.4478863,172.71,172.59,1.95108682]
["bitfinex","SOLUSD",1721871097415,17.41,172.74,172.6,0.8741743]
["bitfinex","SOLUSD",1721871097713,1.44788659,172.77,172.59,1.95108682]
["bitfinex","SOLUSD",1721871097714,5.7882,172.77,172.61,0.8738523]
["bitfinex","SOLUSD",1721871097899,1.44775214,172.79,172.61,0.8738523]
["bitfinex","SOLUSD",1721871097900,7.23535214,172.79,172.61,0.8738523]
["bitfinex","SOLUSD",1721871098217,5.7878,172.78,172.61,0.8738523]
["bitfinex","SOLUSD",1721871098394,1.44775214,172.79,172.61,0.8738523]
["bitfinex","SOLUSD",1721871098587,23.1978,172.78,172.61,0.8738523]
["bitfinex","SOLUSD",1721871099106,1.44744399,172.83,172.61,0.8738523]
["bitfinex","SOLUSD",1721871099305,17.41,172.85,172.64,6.5784]
["bitfinex","SOLUSD",1721871099508,17.41,172.85,172.65,85.87184539]
["bitfinex","SOLUSD",1721871099804,5.7843,172.89,172.67,20.0]
["bitfinex","SOLUSD",1721871100049,5.7844,172.88,172.69,20.0]
["bitfinex","SOLUSD",1721871100188,1.44659369,172.89,172.7,20.8709881]
["bitfinex","SOLUSD",1721871100385,17.41,172.92,172.71,45.8708746]
["bitfinex","SOLUSD",1721871100682,23.1941,172.89,172.72,20.0]
["bitfinex","SOLUSD",1721871100912,17.41,172.89,172.73,47.82040888]
["bitfinex","SOLUSD",1721871101110,5.7835,172.91,172.74,22.82029603]
["bitfinex","SOLUSD",1721871101405,0.3559565,172.93,172.75,46.94927973]
["bitfinex","SOLUSD",1721871101618,23.5487565,172.93,172.76,22.81929119]
["bitfinex","SOLUSD",1721871101813,0.3559565,172.93,172.78,6.0817]
["bitfinex","SOLUSD",1721871101991,0.3559565,172.93,172.79,22.81847861]
["bitfinex","SOLUSD",1721871102197,0.3559565,172.93,172.8,46.9487157]
["bitfinex","SOLUSD",1721871102401,0.3559565,172.93,172.81,22.81800257]
["bitfinex","SOLUSD",1721871102600,0.3559565,172.93,172.82,1.94849018]
["bitfinex","SOLUSD",1721871102910,0.3559565,172.93,172.83,0.86952038]
["bitfinex","SOLUSD",1721871103210,0.3559565,172.93,172.82,1.94849018]
["bitfinex","SOLUSD",1721871103211,0.3559565,172.93,172.84,1.94826472]
["bitfinex","SOLUSD",1721871104629,1.80193949,172.93,172.84,1.94826472]
["bitfinex","SOLUSD",1721871104837,1.80193949,172.93,172.78,6.0817]
["bitfinex","SOLUSD",1721871104838,17.41,172.9,172.78,6.0817]
["bitfinex","SOLUSD",1721871105009,1.44668553,172.89,172.78,8.03064128]
["bitfinex","SOLUSD",1721871105204,17.41,172.9,172.78,8.03064128]
["bitfinex","SOLUSD",1721871105403,0.3559565,172.93,172.79,0.87062917]
["bitfinex","SOLUSD",1721871105607,5.7834,172.91,172.78,8.03064128]
["bitfinex","SOLUSD",1721871105828,1.44647076,172.9,172.78,8.03064128]
["bitfinex","SOLUSD",1721871106042,0.3559565,172.93,172.78,8.03064128]
["bitfinex","SOLUSD",1721871106205,0.3559565,172.93,172.79,0.87045255]
["bitfinex","SOLUSD",1721871106610,1.44599497,172.92,172.78,8.03064128]
["bitfinex","SOLUSD",1721871106825,5.784,172.89,172.78,8.03064128]
["bitfinex","SOLUSD",1721871107033,5.7834,172.91,172.78,8.03064128]
["bitfinex","SOLUSD",1721871107328,1.44630414,172.9,172.78,8.03064128]
["bitfinex","SOLUSD",1721871107544,1.44636704,172.89,172.78,8.03064128]
["bitfinex","SOLUSD",1721871107743,18.85636704,172.89,172.78,8.03064128]
["bitfinex","SOLUSD",1721871107945,5.7854,172.85,172.78,1.94894128]
["bitfinex","SOLUSD",1721871108101,23.1964,172.82,172.78,1.94894128]
["bitfinex","SOLUSD",1721871108303,1.44702859,172.81,172.78,1.94894128]
["bitfinex","SOLUSD",1721871108505,5.7873,172.8,172.78,1.94894128]
["bitfinex","SOLUSD",1721871108927,1.44718416,172.79,172.78,1.94894128]
["bitfinex","SOLUSD",1721871109309,1.44722185,172.79,172.78,1.94894128]
["bitfinex","SOLUSD",1721871110606,17.41,172.81,172.78,1.94894128]
["bitfinex","SOLUSD",1721871110806,1.44711535,172.82,172.78,1.94894128]
["bitfinex","SOLUSD",1721871111131,5.7871,172.8,172.78,1.94894128]
["bitfinex","SOLUSD",1721871111303,46.44743045,172.79,172.78,1.94894128]
["bitfinex","SOLUSD",1721871111717,63.85743045,172.79,172.78,1.94894128]
["bitfinex","SOLUSD",1721871112830,17.41,172.79,172.78,1.94894128]
["bitfinex","SOLUSD",1721871113035,18.85736071,172.79,172.78,1.94894128]
["bitfinex","SOLUSD",1721871113331,23.1971,172.8,172.78,1.94894128]
["bitfinex","SOLUSD",1721871114527,1.44721352,172.79,172.78,1.94894128]
["bitfinex","SOLUSD",1721871114832,23.1971,172.8,172.78,1.94894128]
["bitfinex","SOLUSD",1721871115015,1.44722772,172.79,172.78,1.94894128]
["bitfinex","SOLUSD",1721871115217,63.85722772,172.79,172.78,1.94894128]
["bitfinex","SOLUSD",1721871117129,63.85722772,172.79,172.78,0.79541618]
["bitfinex","SOLUSD",1721871117434,14.4702,172.77,172.62,6.3003]
["bitfinex","SOLUSD",1721871117618,5.7906,172.7,172.62,6.3003]
["bitfinex","SOLUSD",1721871117932,1.44722772,172.69,172.62,6.3003]
["bitfinex","SOLUSD",1721871118433,18.85722772,172.69,172.56,16.263]
["bitfinex","SOLUSD",1721871118631,17.41,172.66,172.55,6.5896]
["bitfinex","SOLUSD",1721871118835,1.44722772,172.69,172.55,6.5896]
["bitfinex","SOLUSD",1721871118836,1.44722772,172.65,172.55,6.5896]
["bitfinex","SOLUSD",1721871119143,18.85722772,172.64,172.55,6.5896]
["bitfinex","SOLUSD",1721871119328,1.44722772,172.64,172.55,6.5896]
["bitfinex","SOLUSD",1721871120421,1.44722772,172.71,172.55,6.5896]
["bitfinex","SOLUSD",1721871120742,23.2018,172.66,172.55,6.5896]
["bitfinex","SOLUSD",1721871120933,1.44722772,172.65,172.55,6.5896]
["bitfinex","SOLUSD",1721871121160,1.44722772,172.64,172.55,6.5896]
["bitfinex","SOLUSD",1721871121318,45.0,172.72,172.55,6.5896]
["bitfinex","SOLUSD",1721871121319,1.44722772,172.71,172.55,6.5896]
["bitfinex","SOLUSD",1721871121631,1.44722772,172.7,172.55,6.5896]
["bitfinex","SOLUSD",1721871121835,17.41,172.66,172.55,6.5896]
["bitfinex","SOLUSD",1721871122054,18.85722772,172.65,172.55,6.5896]
["bitfinex","SOLUSD",1721871122336,18.85722772,172.65,172.5,1.15885322]
["bitfinex","SOLUSD",1721871122337,5.7935,172.61,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871122632,5.7937,172.6,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871122859,1.44722772,172.64,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871123141,23.2037,172.6,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871123936,5.7928,172.63,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871124154,5.7935,172.61,172.5,1.1590098]
["bitfinex","SOLUSD",1721871124459,23.2039,172.6,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871125343,39.87,172.69,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871125344,1.44722772,172.68,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871125644,5.7938,172.6,172.5,1.15890437]
["bitfinex","SOLUSD",1721871125815,5.7938,172.6,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871126023,23.2038,172.6,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871126248,5.7938,172.6,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871126453,5.7932,172.62,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871126741,5.7926,172.64,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871126947,18.85722772,172.68,172.5,1.15892129]
["bitfinex","SOLUSD",1721871127116,1.44722772,172.68,172.5,1.15892129]
["bitfinex","SOLUSD",1721871127319,1.44722772,172.72,172.59,1.15856152]
["bitfinex","SOLUSD",1721871127533,5.7895,172.73,172.59,1.15856152]
["bitfinex","SOLUSD",1721871127736,5.7905,172.7,172.56,1.15835533]
["bitfinex","SOLUSD",1721871127933,5.7915,172.67,172.55,6.2007]
["bitfinex","SOLUSD",1721871128146,5.7925,172.64,172.55,6.2007]
["bitfinex","SOLUSD",1721871128347,18.85722772,172.63,172.51,16.4615]
["bitfinex","SOLUSD",1721871128554,5.794,172.6,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871128741,23.204,172.6,172.5,4.92e-05]
["bitfinex","SOLUSD",1721871129038,17.41,172.6,172.5,1.15909955]
["bitfinex","SOLUSD",1721871129239,23.204,172.6,172.5,1.15902907]
["bitfinex","SOLUSD",1721871129419,1.44722772,172.67,172.5,1.15902907]
["bitfinex","SOLUSD",1721871129616,5.7915,172.67,172.5,1.15902907]
["bitfinex","SOLUSD",1721871129816,1.44722772,172.68,172.5,1.15902907]
["bitfinex","SOLUSD",1721871130071,1.44722772,172.74,172.59,1.15868262]
["bitfinex","SOLUSD",1721871130223,1.44722772,172.73,172.59,1.15868262]
["bitfinex","SOLUSD",1721871130427,20.0,172.77,172.6,15.0541]
["bitfinex","SOLUSD",1721871130718,18.85722772,172.76,172.6,6.4375]
["bitfinex","SOLUSD",1721871131126,5.7898,172.72,172.6,6.4375]
["bitfinex","SOLUSD",1721871131328,60.3339164,172.79,172.6,6.4375]
["bitfinex","SOLUSD",1721871131329,45.8648164,172.79,172.6,6.4375]
["bitfinex","SOLUSD",1721871131644,17.41,172.71,172.6,6.4375]
["bitfinex","SOLUSD",1721871131942,5.7892,172.74,172.61,0.87006997]
["bitfinex","SOLUSD",1721871132156,1.44722772,172.78,172.61,0.87006997]
["bitfinex","SOLUSD",1721871132342,5.7881,172.77,172.61,0.87006997]
["bitfinex","SOLUSD",1721871132522,1.44722772,172.78,172.61,65.87006997]
["bitfinex","SOLUSD",1721871132523,18.85722772,172.78,172.61,65.87006997]
["bitfinex","SOLUSD",1721871132849,17.41,172.72,172.6,6.4375]
["bitfinex","SOLUSD",1721871133146,17.41,172.68,172.6,6.4375]
["bitfinex","SOLUSD",1721871133438,1.44722772,172.67,172.58,20.0]
["bitfinex","SOLUSD",1721871133654,1.44722772,172.66,172.58,20.0]
["bitfinex","SOLUSD",1721871133846,5.7928,172.63,172.58,20.0]
["bitfinex","SOLUSD",1721871134039,77.28,172.71,172.58,20.0]
["bitfinex","SOLUSD",1721871134040,1.44722772,172.65,172.58,20.0]
["bitfinex","SOLUSD",1721871134241,7.23962772,172.64,172.58,20.0]
["bitfinex","SOLUSD",1721871134547,1.44722772,172.64,172.58,20.0]
["bitfinex","SOLUSD",1721871134938,5.7919,172.66,172.58,20.0]
["bitfinex","SOLUSD",1721871135244,7.23932772,172.65,172.58,20.0]
["bitfinex","SOLUSD",1721871135544,5.7939,172.6,172.58,20.0]
["bitfinex","SOLUSD",1721871135752,17.41,172.59,172.58,20.0]
["bitfinex","SOLUSD",1721871136128,5.7932,172.62,172.58,20.0]
["bitfinex","SOLUSD",1721871136551,1.44722772,172.65,172.58,20.0]
["bitfinex","SOLUSD",1721871136552,5.7925,172.64,172.58,20.0]
["bitfinex","SOLUSD",1721871136847,1.44722772,172.64,172.58,20.0]
["bitfinex","SOLUSD",1721871137351,17.41,172.61,172.58,20.0]
["bitfinex","SOLUSD",1721871138146,23.2024,172.64,172.58,20.0]
["bitfinex","SOLUSD",1721871138357,17.41,172.62,172.58,20.0]
["bitfinex","SOLUSD",1721871138532,23.2031,172.62,172.58,20.0]
["bitfinex","SOLUSD",1721871138730,17.41,172.62,172.58,20.0]
["bitfinex","SOLUSD",1721871139252,23.2032,172.62,172.58,20.0]
["bitfinex","SOLUSD",1721871139556,17.41,172.63,172.58,20.0]
["bitfinex","SOLUSD",1721871140829,17.41,172.65,172.58,20.0]
["bitfinex","SOLUSD",1721871141034,23.2023,172.65,172.58,20.0]
["bitfinex","SOLUSD",1721871141248,5.7923,172.65,172.58,20.0]
["bitfinex","SOLUSD",1721871141737,54.3459,172.71,172.58,20.0]
["bitfinex","SOLUSD",1721871142062,17.41,172.69,172.58,20.0]
["bitfinex","SOLUSD",1721871142272,17.41,172.67,172.58,20.0]
["bitfinex","SOLUSD",1721871142446,17.41,172.65,172.58,20.0]
["bitfinex","SOLUSD",1721871142638,0.95958472,172.64,172.58,20.0]
["bitfinex","SOLUSD",1721871142837,0.95958472,172.67,172.58,20.0]
["bitfinex","SOLUSD",1721871143058,17.41,172.66,172.58,20.0]
["bitfinex","SOLUSD",1721871143232,5.7931,172.62,172.58,20.0]
["bitfinex","SOLUSD",1721871143431,0.95958472,172.65,172.58,20.0]
["bitfinex","SOLUSD",1721871143643,0.95958472,172.64,172.58,20.0]
["bitfinex","SOLUSD",1721871143870,17.41,172.61,172.58,20.0]
["bitfinex","SOLUSD",1721871144086,18.36958472,172.66,172.58,20.0]
["bitfinex","SOLUSD",1721871144368,18.36958472,172.66,172.58,18.55248683]
["bitfinex","SOLUSD",1721871144563,5.7922,172.65,172.58,18.55248683]
["bitfinex","SOLUSD",1721871144786,5.98969585,172.71,172.59,1.15869316]
["bitfinex","SOLUSD",1721871145085,41.6476,172.83,172.6,6.2517]
["bitfinex","SOLUSD",1721871145086,58.23958472,172.79,172.6,6.2517]
["bitfinex","SOLUSD",1721871145238,17.41,172.75,172.61,1.15803093]
["bitfinex","SOLUSD",1721871145435,40.82958472,172.74,172.6,6.2517]
["bitfinex","SOLUSD",1721871145642,0.95958472,172.78,172.61,1.15826326]
["bitfinex","SOLUSD",1721871145848,0.95958472,172.77,172.6,6.2517]
["bitfinex","SOLUSD",1721871146541,0.95958472,172.77,172.61,1.15825771]
["bitfinex","SOLUSD",1721871146736,0.95958472,172.78,172.61,1.15825771]
["bitfinex","SOLUSD",1721871147043,0.95958472,172.82,172.61,66.15825771]
["bitfinex","SOLUSD",1721871147247,23.1974,172.79,172.61,66.15825771]
["bitfinex","SOLUSD",1721871147464,17.41,172.77,172.61,66.15825771]
["bitfinex","SOLUSD",1721871147672,0.95958472,172.83,172.61,66.15825771]
["bitfinex","SOLUSD",1721871147969,0.95958472,172.82,172.61,66.15825771]
["bitfinex","SOLUSD",1721871148340,17.41,172.78,172.61,66.15825771]
["bitfinex","SOLUSD",1721871148541,0.95958472,172.82,172.61,66.15825771]
["bitfinex","SOLUSD",1721871148776,5.7874,172.79,172.61,66.15825771]
["bitfinex","SOLUSD",1721871148957,28.9249,172.87,172.61,66.15825771]
["bitfinex","SOLUSD",1721871148958,0.3343305,172.93,172.67,20.0]
["bitfinex","SOLUSD",1721871149147,5.7851,172.86,172.68,66.15737518]
["bitfinex","SOLUSD",1721871149472,0.95958472,172.91,172.7,6.6527]
["bitfinex","SOLUSD",1721871149473,5.7839,172.9,172.7,6.6527]
["bitfinex","SOLUSD",1721871149686,5.7848,172.87,172.71,1.15716421]
["bitfinex","SOLUSD",1721871149980,0.95958472,172.92,172.72,15.3423]
["bitfinex","SOLUSD",1721871150146,14.7910305,172.93,172.72,15.3423]
["bitfinex","SOLUSD",1721871150147,0.3343305,172.93,172.73,21.15695787]
["bitfinex","SOLUSD",1721871150341,0.3343305,172.93,172.77,26.5124]
["bitfinex","SOLUSD",1721871150547,0.3343305,172.93,172.79,20.0]
["bitfinex","SOLUSD",1721871150766,0.3343305,172.93,172.8,21.15655339]
["bitfinex","SOLUSD",1721871150985,0.3343305,172.93,172.8,66.15655339]
["bitfinex","SOLUSD",1721871152143,0.3343305,172.93,172.8,86.15655339]
["bitfinex","SOLUSD",1721871152349,0.3343305,172.93,172.8,66.15655339]
["bitfinex","SOLUSD",1721871152550,0.3343305,172.93,172.8,86.15655339]
["bitfinex","SOLUSD",1721871152747,0.3343305,172.93,172.8,66.15655339]
["bitfinex","SOLUSD",1721871153660,0.3343305,172.93,172.8,86.15655339]
["bitfinex","SOLUSD",1721871154263,0.3343305,172.93,172.8,66.15655339]
["bitfinex","SOLUSD",1721871154472,0.3343305,172.93,172.8,21.15655339]
["bitfinex","SOLUSD",1721871154770,7.60924014,172.92,172.78,1.15686147]
["bitfinex","SOLUSD",1721871155067,1.82604014,172.91,172.78,1.15686147]
["bitfinex","SOLUSD",1721871155276,1.82604014,172.91,172.79,20.0]
["bitfinex","SOLUSD",1721871155582,1.82604014,172.91,172.8,1.15657795]
["bitfinex","SOLUSD",1721871157372,0.95958472,172.9,172.77,6.5124]
["bitfinex","SOLUSD",1721871157573,2.78562486,172.89,172.77,7.66943913]
["bitfinex","SOLUSD",1721871157908,1.82604014,172.88,172.77,7.66943913]
["bitfinex","SOLUSD",1721871158596,6.1171305,172.93,172.78,20.0]
["bitfinex","SOLUSD",1721871158597,0.3343305,172.93,172.78,20.0]
["bitfinex","SOLUSD",1721871158773,0.3343305,172.93,172.82,2.0323]
["bitfinex","SOLUSD",1721871158952,0.3343305,172.93,172.83,1.15648845]
["bitfinex","SOLUSD",1721871159566,0.3343305,172.93,172.83,21.15648845]
["bitfinex","SOLUSD",1721871159768,0.3343305,172.93,172.84,45.0]
["bitfinex","SOLUSD",1721871160089,0.3343305,172.93,172.85,1.15648806]
["bitfinex","SOLUSD",1721871160283,0.3343305,172.93,172.86,1.15648795]
["bitfinex","SOLUSD",1721871162385,0.3343305,172.93,172.83,20.0]
["bitfinex","SOLUSD",1721871162597,0.3343305,172.93,172.82,3.18876164]
["bitfinex","SOLUSD",1721871162598,0.3343305,172.93,172.82,2.0323]
["bitfinex","SOLUSD",1721871162797,0.3343305,172.93,172.83,1.15688088]
["bitfinex","SOLUSD",1721871163188,0.3343305,172.93,172.82,2.0323]
["bitfinex","SOLUSD",1721871163504,0.3343305,172.93,172.77,6.5124]
["bitfinex","SOLUSD",1721871163505,5.7844,172.88,172.77,6.5124]
["bitfinex","SOLUSD",1721871163705,5.7838,172.9,172.77,7.66946589]
["bitfinex","SOLUSD",1721871163877,5.7834,172.91,172.77,7.66946589]
["bitfinex","SOLUSD",1721871164078,1.29391522,172.93,172.77,7.66946589]
["bitfinex","SOLUSD",1721871164079,5.783,172.92,172.77,7.66946589]
["bitfinex","SOLUSD",1721871164276,0.3343305,172.93,172.77,7.66946589]
["bitfinex","SOLUSD",1721871164804,1.29391522,172.93,172.77,7.66946589]
["bitfinex","SOLUSD",1721871165016,5.7849,172.87,172.77,6.5124]
["bitfinex","SOLUSD",1721871165292,0.95958472,172.92,172.78,1.1572236]
["bitfinex","SOLUSD",1721871165479,0.95958472,172.92,172.77,6.5124]
["bitfinex","SOLUSD",1721871165889,0.3343305,172.93,172.78,1.15709739]
["bitfinex","SOLUSD",1721871166818,0.3343305,172.93,172.78,46.15709739]
["bitfinex","SOLUSD",1721871167490,0.3343305,172.93,172.78,1.15709739]
["bitfinex","SOLUSD",1721871167805,0.3343305,172.93,172.79,20.0]
["bitfinex","SOLUSD",1721871168101,0.3343305,172.93,172.8,46.15664841]
["bitfinex","SOLUSD",1721871168306,6.1170305,172.93,172.8,1.15664841]
["bitfinex","SOLUSD",1721871168704,0.3343305,172.93,172.8,1.15664841]
["bitfinex","SOLUSD",1721871168905,0.3343305,172.93,172.8,21.15664841]
["bitfinex","SOLUSD",1721871169094,0.3343305,172.93,172.81,45.0]
["bitfinex","SOLUSD",1721871169297,0.3343305,172.93,172.82,41.15658851]
["bitfinex","SOLUSD",1721871169500,0.3343305,172.93,172.83,45.0]
["bitfinex","SOLUSD",1721871169697,0.3343305,172.93,172.84,1.15643188]
["bitfinex","SOLUSD",1721871169890,0.3343305,172.93,172.84,21.15643188]
["bitfinex","SOLUSD",1721871170109,0.3343305,172.93,172.85,45.0]
["bitfinex","SOLUSD",1721871170301,0.3343305,172.93,172.86,1.15646366]
["bitfinex","SOLUSD",1721871170698,0.3343305,172.93,172.84,20.0]
["bitfinex","SOLUSD",1721871171015,6.00834468,173.05,172.88,35.5081]
["bitfinex","SOLUSD",1721871171227,0.7702475,173.1,172.88,35.5081]
["bitfinex","SOLUSD",1721871171228,1.72983222,173.1,172.89,21.15601533]
["bitfinex","SOLUSD",1721871171517,16.17273222,173.1,172.9,46.15584236]
["bitfinex","SOLUSD",1721871171820,17.41,173.07,172.91,20.0]
["bitfinex","SOLUSD",1721871172021,5.7801,173.01,172.91,1.15602212]
["bitfinex","SOLUSD",1721871172340,5.7797,173.02,172.91,1.15602212]
["bitfinex","SOLUSD",1721871172626,17.41,173.07,172.91,1.15602212]
["bitfinex","SOLUSD",1721871172826,0.7702475,173.1,172.91,1.15602212]
["bitfinex","SOLUSD",1721871172827,5.7776,173.09,172.91,1.15602212]
["bitfinex","SOLUSD",1721871173125,0.7702475,173.1,172.92,20.0]
["bitfinex","SOLUSD",1721871173330,0.7702475,173.1,172.93,66.15566857]
["bitfinex","SOLUSD",1721871173615,6.5472475,173.1,172.93,66.15566857]
["bitfinex","SOLUSD",1721871173820,18.1802475,173.1,172.93,66.15566857]
["bitfinex","SOLUSD",1721871174034,5.7777,173.08,172.93,66.15566857]
["bitfinex","SOLUSD",1721871174528,18.1802475,173.1,172.93,66.15566857]
["bitfinex","SOLUSD",1721871174727,0.95958472,173.09,172.93,66.15566857]
["bitfinex","SOLUSD",1721871175114,6.5475475,173.1,172.93,66.15566857]
["bitfinex","SOLUSD",1721871175433,23.9575475,173.1,172.93,66.15566857]
["bitfinex","SOLUSD",1721871175832,6.5475475,173.1,172.93,66.15566857]
["bitfinex","SOLUSD",1721871175998,0.7702475,173.1,172.94,20.0]
["bitfinex","SOLUSD",1721871176199,0.7702475,173.1,172.95,66.15564473]
["bitfinex","SOLUSD",1721871176396,0.7702475,173.1,172.96,1.15564853]
["bitfinex","SOLUSD",1721871176624,6.5473475,173.1,172.96,1.15564853]
["bitfinex","SOLUSD",1721871176810,0.7702475,173.1,172.96,1.15564853]
["bitfinex","SOLUSD",1721871177017,6.5473475,173.1,172.96,1.15564853]
["bitfinex","SOLUSD",1721871177195,0.7702475,173.1,172.96,1.15564853]
["bitfinex","SOLUSD",1721871177401,0.7702475,173.1,172.97,6.2811]
["bitfinex","SOLUSD",1721871177624,0.7702475,173.1,172.98,21.15554147]
["bitfinex","SOLUSD",1721871177839,0.7702475,173.1,172.99,46.15559322]
["bitfinex","SOLUSD",1721871178345,0.7702475,173.1,173.0,20.0]
["bitfinex","SOLUSD",1721871178631,0.7702475,173.1,173.01,46.15540435]
["bitfinex","SOLUSD",1721871178940,0.7702475,173.1,173.02,21.15535042]
["bitfinex","SOLUSD",1721871179237,0.7702475,173.1,173.02,37.14925042]
["bitfinex","SOLUSD",1721871179434,0.7702475,173.1,173.03,45.0]
["bitfinex","SOLUSD",1721871179618,0.7702475,173.1,173.04,1.15513143]
["bitfinex","SOLUSD",1721871179932,0.7702475,173.1,173.05,1.15515171]
["bitfinex","SOLUSD",1721871180541,5.7729,173.23,173.06,1.15514405]
["bitfinex","SOLUSD",1721871180837,5.7731,173.22,173.06,66.15514405]
["bitfinex","SOLUSD",1721871181055,0.95958472,173.21,173.06,66.15514405]
["bitfinex","SOLUSD",1721871181224,0.95958472,173.24,173.06,66.15514405]
["bitfinex","SOLUSD",1721871181535,5.7742,173.19,173.06,21.15514405]
["bitfinex","SOLUSD",1721871181839,17.41,173.18,173.02,15.9939]
["bitfinex","SOLUSD",1721871182039,39.87,173.24,173.02,15.9939]
["bitfinex","SOLUSD",1721871182040,5.7765,173.12,173.02,15.9939]
["bitfinex","SOLUSD",1721871182337,17.41,173.18,173.02,17.1493015]
["bitfinex","SOLUSD",1721871182540,0.95958472,173.17,173.02,15.9939]
["bitfinex","SOLUSD",1721871182836,17.41,173.14,172.99,1.1557575]
["bitfinex","SOLUSD",1721871183022,14.4386,173.15,172.97,7.43690861]
["bitfinex","SOLUSD",1721871183023,17.41,173.12,172.97,7.43690861]
["bitfinex","SOLUSD",1721871183220,14.4428,173.1,172.97,6.2811]
["bitfinex","SOLUSD",1721871183425,5.7793,173.03,172.97,6.2811]
["bitfinex","SOLUSD",1721871183638,18.36958472,173.09,172.9,7.50317188]
["bitfinex","SOLUSD",1721871183837,17.41,173.05,172.9,7.50317188]
["bitfinex","SOLUSD",1721871184043,5.7776,173.09,172.91,1.15589388]
["bitfinex","SOLUSD",1721871184238,17.21948472,173.15,172.94,20.0]
["bitfinex","SOLUSD",1721871184418,0.95958472,173.14,172.95,1.15554721]
["bitfinex","SOLUSD",1721871184737,5.7777,173.08,172.96,1.15577468]
["bitfinex","SOLUSD",1721871184924,5.7773,173.1,172.96,1.15577468]
["bitfinex","SOLUSD",1721871185124,0.95958472,173.14,172.96,1.15577468]
["bitfinex","SOLUSD",1721871185324,5.7766,173.12,172.96,1.15577468]
["bitfinex","SOLUSD",1721871185519,5.777,173.1,172.96,1.15577468]
["bitfinex","SOLUSD",1721871185719,5.777,173.1,172.96,46.15577468]
["bitfinex","SOLUSD",1721871185927,5.777,173.1,172.97,20.0]
["bitfinex","SOLUSD",1721871186119,5.7765,173.12,172.98,46.15557222]
["bitfinex","SOLUSD",1721871186318,18.36958472,173.14,172.99,1.15557136]
["bitfinex","SOLUSD",1721871186520,5.777,173.1,172.99,1.15557136]
["bitfinex","SOLUSD",1721871186743,18.36958472,173.14,172.99,1.15557136]
["bitfinex","SOLUSD",1721871186951,17.41,173.14,172.99,1.15557136]
["bitfinex","SOLUSD",1721871187252,18.36958472,173.14,172.99,21.15557136]
["bitfinex","SOLUSD",1721871187417,18.36958472,173.14,172.98,45.0]
["bitfinex","SOLUSD",1721871187418,18.36958472,173.14,172.98,46.15553237]
["bitfinex","SOLUSD",1721871187620,18.36958472,173.14,172.97,20.0]
["bitfinex","SOLUSD",1721871187621,18.36958472,173.14,172.97,21.15561148]
["bitfinex","SOLUSD",1721871187927,18.36958472,173.14,172.97,1.15561148]
["bitfinex","SOLUSD",1721871188124,18.36958472,173.14,172.98,1.15564168]
["bitfinex","SOLUSD",1721871188323,17.41,173.16,172.98,21.15564168]
["bitfinex","SOLUSD",1721871188528,39.87,173.09,173.0,20.0]
["bitfinex","SOLUSD",1721871188726,39.87,173.09,172.9,1.15601498]
["bitfinex","SOLUSD",1721871188727,5.783,172.92,172.9,1.15601498]
["bitfinex","SOLUSD",1721871189039,0.95958472,173.08,172.89,17.13807892]
["bitfinex","SOLUSD",1721871189040,0.95958472,173.08,172.89,18.29445771]
["bitfinex","SOLUSD",1721871189218,0.95958472,173.09,172.9,1.15606981]
["bitfinex","SOLUSD",1721871189416,39.87,173.14,172.91,20.0]
["bitfinex","SOLUSD",1721871189617,18.36958472,173.13,172.92,1.1556882]
["bitfinex","SOLUSD",1721871189838,6.6022,173.17,172.96,20.0]
["bitfinex","SOLUSD",1721871190036,54.3052,173.19,172.98,6.4381]
["bitfinex","SOLUSD",1721871190240,5.7746,173.18,172.99,1.15537681]
["bitfinex","SOLUSD",1721871190542,14.4314,173.24,172.99,46.15537681]
["bitfinex","SOLUSD",1721871190543,0.95958472,173.17,172.99,46.15537681]
["bitfinex","SOLUSD",1721871190725,0.95958472,173.17,173.0,20.0]
["bitfinex","SOLUSD",1721871190921,18.36958472,173.17,172.99,45.0]
["bitfinex","SOLUSD",1721871191152,18.36958472,173.17,172.99,46.15552483]
["bitfinex","SOLUSD",1721871191626,43.49475123,173.22,172.99,46.15552483]
["bitfinex","SOLUSD",1721871191627,17.41,173.15,172.99,46.15552483]
["bitfinex","SOLUSD",1721871191823,0.95958472,173.14,172.99,1.15551371]
["bitfinex","SOLUSD",1721871192021,57.28,173.17,172.99,1.15551371]
["bitfinex","SOLUSD",1721871192022,39.87,173.17,172.99,41.15551371]
["bitfinex","SOLUSD",1721871192223,5.7747,173.17,172.99,21.15551371]
["bitfinex","SOLUSD",1721871192436,0.95958472,173.17,172.99,21.15551371]
["bitfinex","SOLUSD",1721871192629,5.7743,173.18,172.99,41.15551371]
["bitfinex","SOLUSD",1721871192833,17.41,173.28,173.07,20.0]
["bitfinex","SOLUSD",1721871193043,17.41,173.31,173.09,26.1104]
["bitfinex","SOLUSD",1721871193237,5.7711,173.28,173.11,20.0]
["bitfinex","SOLUSD",1721871193431,5.7711,173.28,173.12,66.15445965]
["bitfinex","SOLUSD",1721871193640,39.87,173.34,173.13,20.0]
["bitfinex","SOLUSD",1721871193946,5.7694,173.33,173.15,20.0]
["bitfinex","SOLUSD",1721871194142,5.7701,173.31,173.16,46.15423036]
["bitfinex","SOLUSD",1721871194442,5.7699,173.32,173.17,65.0]
["bitfinex","SOLUSD",1721871194642,5.7692,173.34,173.18,1.15430676]
["bitfinex","SOLUSD",1721871194945,5.7674,173.39,173.22,20.0]
["bitfinex","SOLUSD",1721871195131,17.41,173.42,173.23,66.15376678]
["bitfinex","SOLUSD",1721871195445,5.7677,173.38,173.24,1.15377421]
["bitfinex","SOLUSD",1721871195624,6.2674,173.47,173.24,21.15377421]
["bitfinex","SOLUSD",1721871195825,6.2674,173.47,173.25,65.0]
["bitfinex","SOLUSD",1721871196050,0.95958472,173.46,173.26,1.15360708]
["bitfinex","SOLUSD",1721871196221,6.2674,173.47,173.27,1.15354606]
["bitfinex","SOLUSD",1721871196222,5.7662,173.43,173.27,1.15354606]
["bitfinex","SOLUSD",1721871196427,5.7664,173.42,173.27,1.15354606]
["bitfinex","SOLUSD",1721871196623,22.49194322,173.48,173.27,1.15354606]
["bitfinex","SOLUSD",1721871196934,5.7627,173.53,173.33,20.0]
["bitfinex","SOLUSD",1721871197247,5.7652,173.46,173.34,1.15287541]
["bitfinex","SOLUSD",1721871197454,5.7645,173.48,173.34,1.15287541]
["bitfinex","SOLUSD",1721871197826,0.95958472,173.51,173.31,1.153226]
["bitfinex","SOLUSD",1721871197827,5.7662,173.43,173.31,1.153226]
["bitfinex","SOLUSD",1721871198029,5.7664,173.42,173.31,1.153226]
["bitfinex","SOLUSD",1721871198333,1.72983222,173.44,173.31,1.153226]
["bitfinex","SOLUSD",1721871198334,0.7702475,173.44,173.31,1.153226]
["bitfinex","SOLUSD",1721871198542,0.95958472,173.42,173.28,6.583]
["bitfinex","SOLUSD",1721871198743,5.7701,173.31,173.23,1.1536985]
["bitfinex","SOLUSD",1721871198935,57.28,173.41,173.21,16.78443153]
["bitfinex","SOLUSD",1721871199247,57.28,173.41,173.21,1.15416111]
["bitfinex","SOLUSD",1721871199248,60.37768472,173.4,173.21,1.15416111]
["bitfinex","SOLUSD",1721871199447,0.95958472,173.39,173.21,1.15416111]
["bitfinex","SOLUSD",1721871199851,5.7663,173.42,173.25,20.0]
["bitfinex","SOLUSD",1721871200155,0.7702475,173.44,173.26,21.15350128]
["bitfinex","SOLUSD",1721871200348,0.7702475,173.44,173.29,20.0]
["bitfinex","SOLUSD",1721871200554,1.72983222,173.44,173.3,1.15331236]
["bitfinex","SOLUSD",1721871200854,0.7702475,173.44,173.28,1.15348079]
["bitfinex","SOLUSD",1721871201235,5.766,173.43,173.28,21.15348079]
["bitfinex","SOLUSD",1721871201442,5.7664,173.42,173.29,45.0]
["bitfinex","SOLUSD",1721871201740,5.7661,173.43,173.3,1.15346732]
["bitfinex","SOLUSD",1721871202138,0.7702475,173.44,173.3,1.15346732]
["bitfinex","SOLUSD",1721871202340,0.7702475,173.44,173.28,21.1533907]
["bitfinex","SOLUSD",1721871202540,0.7702475,173.44,173.28,1.1533907]
["bitfinex","SOLUSD",1721871202745,5.7664,173.42,173.24,20.0]
["bitfinex","SOLUSD",1721871202947,0.7702475,173.44,173.25,1.15339362]
["bitfinex","SOLUSD",1721871203354,5.7664,173.42,173.25,1.15339362]
["bitfinex","SOLUSD",1721871203660,5.7662,173.43,173.25,1.15339362]
["bitfinex","SOLUSD",1721871203847,5.7664,173.42,173.25,46.15339362]
["bitfinex","SOLUSD",1721871204051,0.7702475,173.44,173.25,46.15339362]
["bitfinex","SOLUSD",1721871204052,5.7667,173.41,173.25,46.15339362]
["bitfinex","SOLUSD",1721871204355,0.7702475,173.44,173.28,35.752]
["bitfinex","SOLUSD",1721871204534,0.7702475,173.44,173.29,66.15328585]
["bitfinex","SOLUSD",1721871204735,0.7702475,173.44,173.3,1.15328667]
["bitfinex","SOLUSD",1721871204947,6.5359475,173.44,173.3,1.15328667]
["bitfinex","SOLUSD",1721871205140,0.7702475,173.44,173.3,1.15328667]
["bitfinex","SOLUSD",1721871206150,6.5360475,173.44,173.3,1.15328667]
["bitfinex","SOLUSD",1721871206358,0.7702475,173.44,173.31,6.421]
["bitfinex","SOLUSD",1721871206569,5.7667,173.41,173.32,1.15338769]
["bitfinex","SOLUSD",1721871206858,0.7702475,173.44,173.33,1.15350678]
["bitfinex","SOLUSD",1721871207556,6.5359475,173.44,173.33,1.15350678]
["bitfinex","SOLUSD",1721871208056,6.5359475,173.44,173.31,6.421]
["bitfinex","SOLUSD",1721871208057,6.72558472,173.43,173.31,7.57428744]
["bitfinex","SOLUSD",1721871208261,5.7676,173.39,173.31,6.421]
["bitfinex","SOLUSD",1721871208439,1.72983222,173.44,173.32,1.15360367]
["bitfinex","SOLUSD",1721871208640,6.5360475,173.44,173.33,1.15341365]
["bitfinex","SOLUSD",1721871208835,5.7662,173.43,173.31,7.57429283]
["bitfinex","SOLUSD",1721871209143,0.7702475,173.44,173.31,7.57429283]
["bitfinex","SOLUSD",1721871209654,5.7677,173.38,173.31,6.421]
["bitfinex","SOLUSD",1721871209861,5.7682,173.37,173.25,6.5538]
["bitfinex","SOLUSD",1721871210041,15.1848475,173.44,173.26,1.15382256]
["bitfinex","SOLUSD",1721871210241,5.7682,173.37,173.26,1.15382256]
["bitfinex","SOLUSD",1721871210654,0.95958472,173.36,173.25,6.5538]
["bitfinex","SOLUSD",1721871210943,0.95958472,173.35,173.25,6.5538]
["bitfinex","SOLUSD",1721871211267,0.95958472,173.35,173.18,6.5279]
["bitfinex","SOLUSD",1721871211562,5.7716,173.26,173.18,6.5279]
["bitfinex","SOLUSD",1721871212065,0.95958472,173.28,173.18,6.5279]
["bitfinex","SOLUSD",1721871212357,5.7718,173.26,173.18,6.5279]
["bitfinex","SOLUSD",1721871212562,0.95958472,173.32,173.19,1.15451889]
["bitfinex","SOLUSD",1721871212761,0.95958472,173.35,173.19,1.15451889]
["bitfinex","SOLUSD",1721871212946,0.95958472,173.35,173.18,6.5279]
["bitfinex","SOLUSD",1721871212947,0.95958472,173.32,173.18,6.5279]
["bitfinex","SOLUSD",1721871213146,0.95958472,173.32,173.14,16.4706]
["bitfinex","SOLUSD",1721871213147,5.7723,173.24,173.14,16.4706]
["bitfinex","SOLUSD",1721871213366,14.4264,173.3,173.12,7.47466351]
["bitfinex","SOLUSD",1721871213544,5.7719,173.26,173.12,7.47466351]
["bitfinex","SOLUSD",1721871213745,5.7715,173.27,173.12,7.47466351]
["bitfinex","SOLUSD",1721871214064,0.95958472,173.26,173.12,7.47466351]
["bitfinex","SOLUSD",1721871214376,0.95958472,173.26,173.12,6.32]
["bitfinex","SOLUSD",1721871214563,5.7725,173.24,173.12,6.32]
["bitfinex","SOLUSD",1721871214942,0.95958472,173.3,173.13,1.15482355]
["bitfinex","SOLUSD",1721871215564,14.4244,173.32,173.13,1.15482355]
["bitfinex","SOLUSD",1721871215744,0.95958472,173.34,173.14,21.15464574]
["bitfinex","SOLUSD",1721871215948,0.95958472,173.33,173.15,65.0]
["bitfinex","SOLUSD",1721871216158,0.95958472,173.38,173.16,1.15417259]
["bitfinex","SOLUSD",1721871216466,29.79798472,173.38,173.15,66.15433278]
["bitfinex","SOLUSD",1721871216665,29.79798472,173.38,173.17,1.15433278]
["bitfinex","SOLUSD",1721871216666,5.7704,173.3,173.17,1.15433278]
["bitfinex","SOLUSD",1721871216964,17.41,173.37,173.18,1.15422973]
["bitfinex","SOLUSD",1721871216965,5.77,173.31,173.18,1.15422973]
["bitfinex","SOLUSD",1721871217261,17.41,173.38,173.18,1.15422973]
["bitfinex","SOLUSD",1721871217469,5.7679,173.38,173.18,21.15422973]
["bitfinex","SOLUSD",1721871217763,0.7702475,173.44,173.23,21.4825]
["bitfinex","SOLUSD",1721871217966,5.7665,173.42,173.24,41.1536089]
["bitfinex","SOLUSD",1721871218168,5.7664,173.42,173.26,20.0]
["bitfinex","SOLUSD",1721871218374,0.7702475,173.44,173.27,66.15343018]
["bitfinex","SOLUSD",1721871218375,6.5361475,173.44,173.27,66.15343018]
["bitfinex","SOLUSD",1721871218667,6.5359475,173.44,173.27,66.15343018]
["bitfinex","SOLUSD",1721871219362,6.5359475,173.44,173.29,20.0]
["bitfinex","SOLUSD",1721871219556,0.7702475,173.44,173.3,66.15331671]
["bitfinex","SOLUSD",1721871219961,6.5359475,173.44,173.3,66.15331671]
["bitfinex","SOLUSD",1721871220367,5.7667,173.41,173.29,1.15331966]
["bitfinex","SOLUSD",1721871220562,0.95958472,173.41,173.24,1.15362234]
["bitfinex","SOLUSD",1721871220863,1.72983222,173.44,173.24,1.15362234]
["bitfinex","SOLUSD",1721871221060,1.72983222,173.44,173.24,21.15362234]
["bitfinex","SOLUSD",1721871221061,0.7702475,173.44,173.24,21.15362234]
["bitfinex","SOLUSD",1721871221269,0.7702475,173.44,173.25,20.0]
["bitfinex","SOLUSD",1721871221462,6.5359475,173.44,173.27,20.0]
["bitfinex","SOLUSD",1721871221664,5.7665,173.42,173.28,1.15343764]
["bitfinex","SOLUSD",1721871221863,5.7665,173.42,173.24,20.0]
["bitfinex","SOLUSD",1721871221864,0.95958472,173.42,173.25,1.15358621]
["bitfinex","SOLUSD",1721871222055,0.7702475,173.44,173.25,46.15358621]
["bitfinex","SOLUSD",1721871222056,0.95958472,173.43,173.25,46.15358621]
["bitfinex","SOLUSD",1721871222260,0.7702475,173.44,173.25,1.15358621]
["bitfinex","SOLUSD",1721871222457,5.7674,173.39,173.26,45.0]
["bitfinex","SOLUSD",1721871222661,5.7675,173.39,173.23,21.4825]
["bitfinex","SOLUSD",1721871222854,5.7675,173.39,173.24,1.15373552]
["bitfinex","SOLUSD",1721871223262,5.7674,173.39,173.24,21.15373552]
["bitfinex","SOLUSD",1721871223471,0.95958472,173.42,173.24,21.15373552]
["bitfinex","SOLUSD",1721871223671,0.95958472,173.42,173.24,41.15373552]
["bitfinex","SOLUSD",1721871223672,5.7664,173.42,173.24,41.15373552]
["bitfinex","SOLUSD",1721871223867,0.7702475,173.44,173.25,45.0]
["bitfinex","SOLUSD",1721871224070,5.7663,173.42,173.26,21.15342651]
["bitfinex","SOLUSD",1721871224372,1.72983222,173.44,173.27,46.15342744]
["bitfinex","SOLUSD",1721871224568,1.72983222,173.44,173.28,20.0]
["bitfinex","SOLUSD",1721871224760,1.72983222,173.44,173.29,66.15343739]
["bitfinex","SOLUSD",1721871224761,0.7702475,173.44,173.29,66.15343739]
["bitfinex","SOLUSD",1721871225091,0.7702475,173.44,173.3,21.15318635]
["bitfinex","SOLUSD",1721871225295,0.7702475,173.44,173.31,45.0]
["bitfinex","SOLUSD",1721871225474,0.7702475,173.44,173.32,21.15311564]
["bitfinex","SOLUSD",1721871225658,0.7702475,173.44,173.33,46.15311412]
["bitfinex","SOLUSD",1721871225859,0.7702475,173.44,173.34,20.0]
["bitfinex","SOLUSD",1721871226059,0.7702475,173.44,173.35,46.15304985]
["bitfinex","SOLUSD",1721871226273,0.7702475,173.44,173.36,1.15305761]
["bitfinex","SOLUSD",1721871226661,0.7702475,173.44,173.36,21.15305761]
["bitfinex","SOLUSD",1721871226962,0.7702475,173.44,173.36,1.15311004]
["bitfinex","SOLUSD",1721871227360,0.7702475,173.44,173.32,21.15314039]
["bitfinex","SOLUSD",1721871227585,0.7702475,173.44,173.33,1.15338442]
["bitfinex","SOLUSD",1721871229286,0.7702475,173.44,173.34,6.1673]
["bitfinex","SOLUSD",1721871229472,0.7702475,173.44,173.35,21.15324431]
["bitfinex","SOLUSD",1721871229672,0.7702475,173.44,173.34,6.1673]
["bitfinex","SOLUSD",1721871230360,0.7702475,173.44,173.35,1.15328215]
["bitfinex","SOLUSD",1721871230664,14.4063,173.54,173.34,6.1673]
["bitfinex","SOLUSD",1721871230665,0.7702475,173.61,173.4,39.87]
["bitfinex","SOLUSD",1721871230872,0.7702475,173.61,173.42,20.0]
["bitfinex","SOLUSD",1721871231072,0.95958472,173.6,173.43,1.15242577]
["bitfinex","SOLUSD",1721871231277,0.7702475,173.61,173.43,1.15242577]
["bitfinex","SOLUSD",1721871231683,0.7702475,173.61,173.43,21.15242577]
["bitfinex","SOLUSD",1721871231862,0.7702475,173.61,173.5,59.87]
["bitfinex","SOLUSD",1721871232062,0.7702475,173.61,173.51,66.15181719]
["bitfinex","SOLUSD",1721871232376,0.7702475,173.61,173.52,2.85331557]
["bitfinex","SOLUSD",1721871232676,0.7702475,173.61,173.53,1.70137539]
["bitfinex","SOLUSD",1721871233467,0.95958472,173.6,173.53,1.70137539]
["bitfinex","SOLUSD",1721871234302,6.5303475,173.61,173.53,1.70137539]
["bitfinex","SOLUSD",1721871234604,5.7621,173.55,173.53,1.70137539]
["bitfinex","SOLUSD",1721871235081,0.95958472,173.59,173.53,1.70137539]
["bitfinex","SOLUSD",1721871235082,6.72028472,173.59,173.53,1.70137539]
["bitfinex","SOLUSD",1721871235383,51.72008472,173.6,173.53,1.70137539]
["bitfinex","SOLUSD",1721871235685,5.7614,173.57,173.53,1.70137539]
["bitfinex","SOLUSD",1721871236082,6.72048472,173.59,173.53,1.70137539]
["bitfinex","SOLUSD",1721871236272,0.95958472,173.59,173.53,1.70137539]
["bitfinex","SOLUSD",1721871236462,5.7623,173.54,173.53,1.70137539]
["bitfinex","SOLUSD",1721871236663,17.45988472,173.59,173.53,1.70137539]
["bitfinex","SOLUSD",1721871236890,45.0,173.58,173.53,1.70137539]
["bitfinex","SOLUSD",1721871237061,0.95958472,173.57,173.53,1.70137539]
["bitfinex","SOLUSD",1721871237479,5.7617,173.56,173.53,1.70137539]
["bitfinex","SOLUSD",1721871237673,0.95958472,173.57,173.53,1.70137539]
["bitfinex","SOLUSD",1721871237966,16.5003,173.59,173.53,1.70137539]
["bitfinex","SOLUSD",1721871238173,5.762,173.55,173.53,1.70137539]
["bitfinex","SOLUSD",1721871238371,0.95958472,173.54,173.53,1.70137539]
["bitfinex","SOLUSD",1721871238586,0.95958472,173.58,173.53,1.70137539]
["bitfinex","SOLUSD",1721871238793,0.95958472,173.57,173.53,1.70137539]
["bitfinex","SOLUSD",1721871239172,5.7617,173.56,173.53,1.70137539]
["bitfinex","SOLUSD",1721871239377,45.95958472,173.55,173.53,1.70137539]
["bitfinex","SOLUSD",1721871239563,0.95958472,173.54,173.53,1.70137539]
["bitfinex","SOLUSD",1721871239999,5.7634,173.51,173.38,1.15258847]
["bitfinex","SOLUSD",1721871240177,0.95958472,173.5,173.39,1.70274913]
["bitfinex","SOLUSD",1721871241399,0.7702475,173.61,173.47,20.0]
["bitfinex","SOLUSD",1721871241597,0.7702475,173.61,173.48,1.70186575]
["bitfinex","SOLUSD",1721871242104,0.7702475,173.61,173.49,1.15241916]
["bitfinex","SOLUSD",1721871242474,0.7702475,173.61,173.5,1.70166957]
["bitfinex","SOLUSD",1721871242773,0.7702475,173.61,173.51,1.15206437]
["bitfinex","SOLUSD",1721871242991,0.7702475,173.61,173.52,2.85355065]
["bitfinex","SOLUSD",1721871243193,0.7702475,173.61,173.53,1.70137539]
["bitfinex","SOLUSD",1721871244127,15.1709475,173.61,173.53,1.70137539]
["bitfinex","SOLUSD",1721871244444,17.41,173.57,173.4,7.35741038]
["bitfinex","SOLUSD",1721871244596,17.41,173.5,173.41,1.70255274]
["bitfinex","SOLUSD",1721871244932,5.7654,173.45,173.41,1.70255274]
["bitfinex","SOLUSD",1721871245113,23.1754,173.45,173.41,1.70255274]
["bitfinex","SOLUSD",1721871245310,17.41,173.43,173.27,6.6568]
["bitfinex","SOLUSD",1721871245516,17.41,173.43,173.24,13.9629]
["bitfinex","SOLUSD",1721871245517,23.1769,173.41,173.28,1.70383005]
["bitfinex","SOLUSD",1721871245700,17.41,173.43,173.29,1.15374129]
["bitfinex","SOLUSD",1721871246023,39.87,173.48,173.3,2.85723303]
["bitfinex","SOLUSD",1721871246323,39.87,173.53,173.31,1.70353512]
["bitfinex","SOLUSD",1721871246506,65.0,173.52,173.32,1.15332257]
["bitfinex","SOLUSD",1721871246703,5.7641,173.49,173.33,2.85667919]
["bitfinex","SOLUSD",1721871246909,0.1436747,173.71,173.64,20.0]
["bitfinex","SOLUSD",1721871247110,0.1436747,173.71,173.69,39.87]
["bitfinex","SOLUSD",1721871247312,0.7702475,173.78,173.7,2.85062924]
["bitfinex","SOLUSD",1721871247497,0.7702475,173.78,173.71,22.85049368]
["bitfinex","SOLUSD",1721871247697,0.7702475,173.78,173.72,66.69951457]
["bitfinex","SOLUSD",1721871247919,20.7846,174.01,173.77,20.0]
["bitfinex","SOLUSD",1721871248096,20.7846,174.01,173.73,1.15034722]
["bitfinex","SOLUSD",1721871248097,20.7846,174.01,173.79,39.87]
["bitfinex","SOLUSD",1721871248299,20.7846,174.01,173.8,1.69873228]
["bitfinex","SOLUSD",1721871248300,39.87,173.91,173.8,1.69873228]
["bitfinex","SOLUSD",1721871248625,5.7545,173.78,173.64,1.15092947]
["bitfinex","SOLUSD",1721871248943,6.2079,173.84,173.65,1.70019966]
["bitfinex","SOLUSD",1721871248944,17.41,173.82,173.65,1.70019966]
["bitfinex","SOLUSD",1721871249097,6.2079,173.84,173.66,1.15146496]
["bitfinex","SOLUSD",1721871249420,39.87,173.8,173.67,1.70000386]
["bitfinex","SOLUSD",1721871249621,5.7558,173.74,173.67,1.70000386]
["bitfinex","SOLUSD",1721871250294,5.7562,173.73,173.67,1.70000386]
["bitfinex","SOLUSD",1721871250497,5.7562,173.73,173.52,73.8329]
["bitfinex","SOLUSD",1721871250498,17.41,173.73,173.53,1.1517764]
["bitfinex","SOLUSD",1721871250854,39.87,173.8,173.56,1.7010813]
["bitfinex","SOLUSD",1721871250855,5.7558,173.74,173.56,1.7010813]
["bitfinex","SOLUSD",1721871251130,5.7558,173.74,173.57,1.15170197]
["bitfinex","SOLUSD",1721871251300,39.87,173.8,173.58,1.7008853]
["bitfinex","SOLUSD",1721871251505,20.0,173.82,173.58,1.7008853]
["bitfinex","SOLUSD",1721871251716,15.0841,173.71,173.58,1.7008853]
["bitfinex","SOLUSD",1721871251924,5.7592,173.64,173.58,1.7008853]
["bitfinex","SOLUSD",1721871252137,17.41,173.66,173.55,57.65043274]
["bitfinex","SOLUSD",1721871252301,65.0,173.65,173.55,57.65043274]
["bitfinex","SOLUSD",1721871252505,5.7616,173.57,173.55,57.65043274]
["bitfinex","SOLUSD",1721871253102,65.0,173.65,173.55,57.65043274]
["bitfinex","SOLUSD",1721871253501,20.0,173.64,173.55,57.65043274]
["bitfinex","SOLUSD",1721871253825,65.0,173.63,173.55,57.65043274]
["bitfinex","SOLUSD",1721871254136,17.41,173.62,173.55,57.65043274]
["bitfinex","SOLUSD",1721871254433,17.41,173.59,173.55,57.65043274]
["bitfinex","SOLUSD",1721871254638,5.7609,173.59,173.55,57.65043274]
["bitfinex","SOLUSD",1721871254853,20.0,173.63,173.55,57.65043274]
["bitfinex","SOLUSD",1721871255012,5.7616,173.56,173.55,57.65043274]
["bitfinex","SOLUSD",1721871255405,23.1716,173.56,173.55,40.98383274]
["bitfinex","SOLUSD",1721871255726,25.7616,173.56,173.55,40.98383274]
["bitfinex","SOLUSD",1721871255928,70.7616,173.56,173.55,40.98383274]
["bitfinex","SOLUSD",1721871256231,5.7611,173.58,173.55,40.98383274]
["bitfinex","SOLUSD",1721871256533,5.7614,173.57,173.55,40.98383274]
["bitfinex","SOLUSD",1721871257436,5.7614,173.57,173.55,24.31723274]
["bitfinex","SOLUSD",1721871257804,39.87,173.63,173.55,24.31723274]
["bitfinex","SOLUSD",1721871258107,5.76,173.62,173.55,24.31723274]
["bitfinex","SOLUSD",1721871258318,17.41,173.67,173.55,24.31723274]
["bitfinex","SOLUSD",1721871258710,5.99340601,173.67,173.55,24.31723274]
["bitfinex","SOLUSD",1721871259239,5.7601,173.61,173.55,26.01841206]
["bitfinex","SOLUSD",1721871259452,5.7616,173.57,173.55,26.01841206]
["bitfinex","SOLUSD",1721871259610,5.7616,173.57,173.55,24.31723274]
["bitfinex","SOLUSD",1721871259810,23.1716,173.57,173.55,24.31723274]
["bitfinex","SOLUSD",1721871260247,20.0,173.56,173.55,24.31723274]
["bitfinex","SOLUSD",1721871260444,37.41,173.56,173.55,24.31723274]
["bitfinex","SOLUSD",1721871260740,82.41,173.56,173.55,24.31723274]
["bitfinex","SOLUSD",1721871260928,5.7645,173.48,173.38,1.15278011]
["bitfinex","SOLUSD",1721871261148,82.41,173.56,173.39,30.0]
["bitfinex","SOLUSD",1721871261149,5.7637,173.5,173.39,30.0]
["bitfinex","SOLUSD",1721871261525,5.7633,173.51,173.36,7.69141188]
["bitfinex","SOLUSD",1721871261724,5.764,173.49,173.36,6.5382]
["bitfinex","SOLUSD",1721871261940,82.41,173.56,173.36,6.5382]
["bitfinex","SOLUSD",1721871262137,5.7648,173.47,173.35,0.7702475]
["bitfinex","SOLUSD",1721871262534,5.7642,173.49,173.36,1.15331119]
["bitfinex","SOLUSD",1721871262740,5.7642,173.49,173.35,0.7702475]
["bitfinex","SOLUSD",1721871262741,5.7646,173.48,173.35,0.7702475]
["bitfinex","SOLUSD",1721871263747,17.41,173.53,173.35,0.7702475]
["bitfinex","SOLUSD",1721871263931,17.41,173.51,173.35,0.7702475]
["bitfinex","SOLUSD",1721871264125,5.7658,173.44,173.35,0.7702475]
["bitfinex","SOLUSD",1721871264728,71.6895,173.5,173.35,0.7702475]
["bitfinex","SOLUSD",1721871264936,5.7664,173.42,173.35,0.7702475]
["bitfinex","SOLUSD",1721871265134,5.7668,173.41,173.35,0.7702475]
["bitfinex","SOLUSD",1721871266058,5.7655,173.45,173.35,0.7702475]
["bitfinex","SOLUSD",1721871266345,17.41,173.49,173.35,0.7702475]
["bitfinex","SOLUSD",1721871266526,82.41,173.48,173.35,0.7702475]
["bitfinex","SOLUSD",1721871266735,96.8213,173.48,173.35,0.7702475]
["bitfinex","SOLUSD",1721871267054,5.7663,173.42,173.35,0.7702475]
["bitfinex","SOLUSD",1721871267264,65.0,173.48,173.35,0.7702475]
["bitfinex","SOLUSD",1721871267732,5.7653,173.45,173.35,0.7702475]
["bitfinex","SOLUSD",1721871268339,31.8204,173.49,173.35,0.7702475]
["bitfinex","SOLUSD",1721871268629,5.7663,173.42,173.35,0.7702475]
["bitfinex","SOLUSD",1721871268831,31.8204,173.49,173.35,0.7702475]
["bitfinex","SOLUSD",1721871269133,5.7668,173.41,173.35,0.7702475]
["bitfinex","SOLUSD",1721871269342,17.41,173.47,173.35,0.7702475]
["bitfinex","SOLUSD",1721871269576,5.7671,173.4,173.35,0.7702475]
["bitfinex","SOLUSD",1721871269872,5.7674,173.39,173.35,0.7702475]
["bitfinex","SOLUSD",1721871270035,5.7669,173.41,173.35,0.7702475]
["bitfinex","SOLUSD",1721871270229,5.767,173.4,173.35,0.7702475]
["bitfinex","SOLUSD",1721871270425,31.8235,173.45,173.35,0.7702475]
["bitfinex","SOLUSD",1721871270732,5.7682,173.37,173.35,0.7702475]
["bitfinex","SOLUSD",1721871271245,65.0,173.44,173.35,0.7702475]
["bitfinex","SOLUSD",1721871271450,5.7674,173.39,173.35,0.7702475]
["bitfinex","SOLUSD",1721871271652,5.7675,173.39,173.35,0.7702475]
["bitfinex","SOLUSD",1721871271832,5.768,173.37,173.35,0.7702475]
["bitfinex","SOLUSD",1721871272032,5.7675,173.39,173.35,0.7702475]
["bitfinex","SOLUSD",1721871272224,5.7666,173.41,173.35,0.7702475]
["bitfinex","SOLUSD",1721871272430,65.0,173.44,173.35,0.7702475]
["bitfinex","SOLUSD",1721871272431,20.0,173.44,173.35,0.7702475]
["bitfinex","SOLUSD",1721871272635,5.7661,173.43,173.35,0.7702475]
["bitfinex","SOLUSD",1721871273036,5.9938549,173.48,173.35,0.7702475]
["bitfinex","SOLUSD",1721871273245,5.7648,173.47,173.35,0.7702475]
["bitfinex","SOLUSD",1721871273463,5.7636,173.51,173.35,0.7702475]
["bitfinex","SOLUSD",1721871273638,6.1388,173.53,173.35,0.7702475]
["bitfinex","SOLUSD",1721871273846,12.12924481,173.53,173.35,0.7702475]
["bitfinex","SOLUSD",1721871274341,17.41,173.5,173.35,0.7702475]
["bitfinex","SOLUSD",1721871274545,5.7664,173.42,173.35,0.7702475]
["bitfinex","SOLUSD",1721871274748,17.41,173.5,173.35,0.7702475]
["bitfinex","SOLUSD",1721871275054,20.0,173.49,173.35,0.7702475]
["bitfinex","SOLUSD",1721871275256,5.7646,173.48,173.35,0.7702475]
["bitfinex","SOLUSD",1721871275454,20.0,173.49,173.35,0.7702475]
["bitfinex","SOLUSD",1721871275955,20.0,173.49,173.36,1.15335382]
["bitfinex","SOLUSD",1721871275956,5.7641,173.49,173.36,1.15335382]
["bitfinex","SOLUSD",1721871276358,5.7644,173.48,173.36,1.15335382]
["bitfinex","SOLUSD",1721871276555,29.53924481,173.53,173.36,1.15332079]
["bitfinex","SOLUSD",1721871276855,5.7656,173.45,173.35,0.7702475]
["bitfinex","SOLUSD",1721871277152,5.7665,173.42,173.35,0.7702475]
["bitfinex","SOLUSD",1721871277361,23.1761,173.43,173.35,0.7702475]
["bitfinex","SOLUSD",1721871277739,23.1764,173.42,173.35,0.7702475]
["bitfinex","SOLUSD",1721871278461,5.7662,173.43,173.35,0.7702475]
["bitfinex","SOLUSD",1721871278648,5.7655,173.45,173.35,0.7702475]
["bitfinex","SOLUSD",1721871279459,17.41,173.52,173.37,21.3329]
["bitfinex","SOLUSD",1721871279756,23.1731,173.52,173.38,21.1529787]
["bitfinex","SOLUSD",1721871279964,23.1731,173.52,173.38,66.1529787]
["bitfinex","SOLUSD",1721871280278,17.41,173.52,173.38,66.1529787]
["bitfinex","SOLUSD",1721871280459,23.1739,173.5,173.38,76.1529787]
["bitfinex","SOLUSD",1721871280766,5.7644,173.48,173.38,45.0]
["bitfinex","SOLUSD",1721871280931,17.41,173.51,173.39,1.15317446]
["bitfinex","SOLUSD",1721871281137,5.7647,173.47,173.38,45.0]
["bitfinex","SOLUSD",1721871281344,5.765,173.46,173.37,21.3329]
["bitfinex","SOLUSD",1721871281537,5.7654,173.45,173.37,21.3329]
["bitfinex","SOLUSD",1721871281846,17.41,173.49,173.37,15.2378]
["bitfinex","SOLUSD",1721871282367,17.41,173.43,173.37,15.2378]
["bitfinex","SOLUSD",1721871282538,17.41,173.42,173.37,15.2378]
["bitfinex","SOLUSD",1721871283260,17.41,173.42,173.35,0.7702475]
["bitfinex","SOLUSD",1721871283261,5.7681,173.37,173.35,0.7702475]
["bitfinex","SOLUSD",1721871283464,17.41,173.42,173.35,0.7702475]
["bitfinex","SOLUSD",1721871283465,5.7672,173.4,173.35,0.7702475]
["bitfinex","SOLUSD",1721871283762,5.7673,173.39,173.35,0.7702475]
["bitfinex","SOLUSD",1721871284065,5.7672,173.4,173.35,0.7702475]
["bitfinex","SOLUSD",1721871284251,17.41,173.41,173.35,0.7702475]
["bitfinex","SOLUSD",1721871284454,5.7677,173.38,173.35,0.7702475]
["bitfinex","SOLUSD",1721871284846,5.7682,173.37,173.35,0.7702475]
["bitfinex","SOLUSD",1721871286362,17.41,173.38,173.35,0.7702475]
["bitfinex","SOLUSD",1721871286660,17.41,173.36,173.35,0.7702475]
["bitfinex","SOLUSD",1721871287040,82.41,173.36,173.35,0.7702475]
["bitfinex","SOLUSD",1721871287241,82.41,173.36,173.35,4.75e-05]
["bitfinex","SOLUSD",1721871288084,5.7719,173.26,173.18,0.7702475]
["bitfinex","SOLUSD",1721871288245,5.772,173.25,173.18,0.7702475]
["bitfinex","SOLUSD",1721871288563,5.772,173.25,173.19,30.0]
["bitfinex","SOLUSD",1721871288756,23.1817,173.26,173.19,30.0]
["bitfinex","SOLUSD",1721871288959,17.41,173.26,173.19,30.0]
["bitfinex","SOLUSD",1721871289151,5.772,173.25,173.19,30.0]
["bitfinex","SOLUSD",1721871289359,5.7715,173.27,173.18,0.7702475]
["bitfinex","SOLUSD",1721871289669,5.7718,173.26,173.18,0.7702475]
["bitfinex","SOLUSD",1721871289874,5.7714,173.27,173.18,0.7702475]
["bitfinex","SOLUSD",1721871290048,5.7718,173.26,173.18,0.7702475]
["bitfinex","SOLUSD",1721871290252,14.425,173.31,173.18,0.7702475]
["bitfinex","SOLUSD",1721871290565,5.7719,173.26,173.18,0.7702475]
["bitfinex","SOLUSD",1721871290766,23.1812,173.28,173.18,0.7702475]
["bitfinex","SOLUSD",1721871290973,34.83756428,173.34,173.18,0.7702475]
["bitfinex","SOLUSD",1721871290974,17.41,173.27,173.18,0.7702475]
["bitfinex","SOLUSD",1721871291167,5.99146428,173.34,173.19,1.15465778]
["bitfinex","SOLUSD",1721871291373,65.0,173.33,173.18,0.7702475]
["bitfinex","SOLUSD",1721871291671,5.7713,173.28,173.19,30.0]
["bitfinex","SOLUSD",1721871291867,23.1814,173.27,173.19,30.0]
["bitfinex","SOLUSD",1721871292074,65.0,173.33,173.19,30.0]
["bitfinex","SOLUSD",1721871292075,5.77,173.31,173.19,30.0]
["bitfinex","SOLUSD",1721871292275,20.0,173.33,173.2,1.15445132]
["bitfinex","SOLUSD",1721871292583,6.0379,173.42,173.21,31.15438876]
["bitfinex","SOLUSD",1721871292871,23.1784,173.36,173.22,65.0]
["bitfinex","SOLUSD",1721871293179,17.41,173.33,173.21,30.0]
["bitfinex","SOLUSD",1721871293471,5.77,173.31,173.21,30.0]
["bitfinex","SOLUSD",1721871293966,5.7704,173.3,173.21,30.0]
["bitfinex","SOLUSD",1721871294147,23.1804,173.3,173.21,30.0]
["bitfinex","SOLUSD",1721871294565,17.41,173.3,173.21,30.0]
["bitfinex","SOLUSD",1721871294764,5.7714,173.27,173.21,30.0]
["bitfinex","SOLUSD",1721871295162,17.41,173.25,173.18,0.7702475]
["bitfinex","SOLUSD",1721871295476,23.1824,173.24,173.18,0.7702475]
["bitfinex","SOLUSD",1721871295674,5.7734,173.21,173.18,0.7702475]
["bitfinex","SOLUSD",1721871295860,5.7737,173.2,173.18,0.7702475]
["bitfinex","SOLUSD",1721871296060,23.1837,173.2,173.18,0.7702475]
["bitfinex","SOLUSD",1721871298551,52.0531,173.2,173.18,4.75e-05]
["bitfinex","SOLUSD",1721871298764,82.41,173.19,173.18,4.75e-05]
["bitfinex","SOLUSD",1721871299367,102.41,173.19,173.18,4.75e-05]
["bitfinex","SOLUSD",1721871300263,102.41,173.19,173.02,16.1543]
["bitfinex","SOLUSD",1721871300264,5.7781,173.07,173.02,16.1543]
["bitfinex","SOLUSD",1721871300768,31.8501,173.13,173.02,16.1543]
["bitfinex","SOLUSD",1721871300969,31.8501,173.13,172.99,6.243]
["bitfinex","SOLUSD",1721871300970,82.41,173.12,172.94,1.15587363]
["bitfinex","SOLUSD",1721871301287,17.41,173.08,172.93,6.621]
["bitfinex","SOLUSD",1721871301484,14.4435,173.09,172.93,6.621]
["bitfinex","SOLUSD",1721871301668,45.0,173.08,172.93,6.621]
["bitfinex","SOLUSD",1721871301869,5.7791,173.04,172.93,6.621]
["bitfinex","SOLUSD",1721871302069,5.7794,173.03,172.93,6.621]
["bitfinex","SOLUSD",1721871302281,20.0,173.12,172.93,7.77715808]
["bitfinex","SOLUSD",1721871302473,5.7781,173.07,172.93,7.77715808]
["bitfinex","SOLUSD",1721871302677,20.5929,173.17,172.94,20.0]
["bitfinex","SOLUSD",1721871302880,20.5929,173.17,172.95,1.15579335]
["bitfinex","SOLUSD",1721871302881,6.1559,173.17,172.95,1.15579335]
["bitfinex","SOLUSD",1721871303083,17.41,173.13,172.94,20.0]
["bitfinex","SOLUSD",1721871303287,17.41,173.1,172.94,20.0]
["bitfinex","SOLUSD",1721871303490,17.41,173.1,172.93,6.621]
["bitfinex","SOLUSD",1721871303787,5.7793,173.03,172.93,6.621]
["bitfinex","SOLUSD",1721871304292,23.1893,173.03,172.9,15.0628]
["bitfinex","SOLUSD",1721871304467,45.0,173.02,172.9,15.0628]
["bitfinex","SOLUSD",1721871304679,65.0,173.02,172.9,15.0628]
["bitfinex","SOLUSD",1721871304990,82.41,173.02,173.01,4.75e-05]
["bitfinex","SOLUSD",1721871308372,5.7831,172.92,172.83,17.1610366]
["bitfinex","SOLUSD",1721871308578,5.784,172.89,172.83,17.1610366]
["bitfinex","SOLUSD",1721871308770,17.41,172.94,172.83,17.1610366]
["bitfinex","SOLUSD",1721871308968,5.784,172.89,172.83,17.1610366]
["bitfinex","SOLUSD",1721871309167,5.7854,172.85,172.83,0.9209366]
["bitfinex","SOLUSD",1721871309473,31.8683,172.92,172.83,0.9209366]
["bitfinex","SOLUSD",1721871309679,20.0,172.96,172.83,0.9209366]
["bitfinex","SOLUSD",1721871309680,17.41,172.96,172.83,0.9209366]
["bitfinex","SOLUSD",1721871309863,5.7837,172.9,172.83,0.9209366]
["bitfinex","SOLUSD",1721871310267,5.7839,172.9,172.83,0.9209366]
["bitfinex","SOLUSD",1721871310463,62.41,172.95,172.83,0.9209366]
["bitfinex","SOLUSD",1721871310464,5.7847,172.87,172.83,0.9209366]
["bitfinex","SOLUSD",1721871310793,5.7854,172.85,172.83,0.9209366]
["bitfinex","SOLUSD",1721871311288,17.41,172.9,172.83,0.9209366]
["bitfinex","SOLUSD",1721871311506,5.784,172.89,172.83,0.9209366]
["bitfinex","SOLUSD",1721871311671,5.7829,172.93,172.83,0.9209366]
["bitfinex","SOLUSD",1721871312175,17.41,172.99,172.83,0.9209366]
["bitfinex","SOLUSD",1721871312570,5.7834,172.91,172.83,0.9209366]
["bitfinex","SOLUSD",1721871312795,14.4537,172.97,172.83,0.9209366]
["bitfinex","SOLUSD",1721871312997,5.7801,173.01,172.84,1.15676902]
["bitfinex","SOLUSD",1721871313198,14.447,173.05,172.85,6.0808]
["bitfinex","SOLUSD",1721871313377,5.7817,172.96,172.85,6.0808]
["bitfinex","SOLUSD",1721871313580,5.7832,172.92,172.85,6.0808]
["bitfinex","SOLUSD",1721871313796,5.7827,172.93,172.85,6.0808]
["bitfinex","SOLUSD",1721871314096,14.4524,172.99,172.85,6.0808]
["bitfinex","SOLUSD",1721871314289,5.7832,172.92,172.85,6.0808]
["bitfinex","SOLUSD",1721871314482,5.7825,172.94,172.85,6.0808]
["bitfinex","SOLUSD",1721871314676,14.4524,172.99,172.85,6.0808]
["bitfinex","SOLUSD",1721871314871,5.7824,172.94,172.85,6.0808]
["bitfinex","SOLUSD",1721871315076,5.7818,172.96,172.85,6.0808]
["bitfinex","SOLUSD",1721871315278,5.7811,172.98,172.85,6.0808]
["bitfinex","SOLUSD",1721871315485,17.41,173.02,172.85,6.0808]
["bitfinex","SOLUSD",1721871315692,5.7833,172.91,172.83,0.9209366]
["bitfinex","SOLUSD",1721871315888,5.784,172.89,172.83,0.9209366]
["bitfinex","SOLUSD",1721871316185,14.4511,173.0,172.83,0.9209366]
["bitfinex","SOLUSD",1721871316399,5.99414356,173.04,172.85,15.566]
["bitfinex","SOLUSD",1721871316691,26.1467,173.09,172.85,16.72244148]
["bitfinex","SOLUSD",1721871316875,14.4497,173.02,172.85,15.566]
["bitfinex","SOLUSD",1721871317077,5.7816,172.97,172.86,1.15666435]
["bitfinex","SOLUSD",1721871317287,5.781,172.98,172.86,46.15666435]
["bitfinex","SOLUSD",1721871317683,5.9943889,173.06,172.86,46.15666435]
["bitfinex","SOLUSD",1721871317872,6.3811,173.15,172.88,6.2698]
["bitfinex","SOLUSD",1721871318075,5.778,173.07,172.9,15.6568]
["bitfinex","SOLUSD",1721871318271,31.8519,173.11,172.91,66.1560104]
["bitfinex","SOLUSD",1721871318509,5.7787,173.05,172.91,66.1560104]
["bitfinex","SOLUSD",1721871318812,17.41,173.05,172.91,66.1560104]
["bitfinex","SOLUSD",1721871319009,5.7768,173.11,172.91,86.1560104]
["bitfinex","SOLUSD",1721871319300,39.87,173.21,172.97,6.3412]
["bitfinex","SOLUSD",1721871319474,6.1231,173.22,172.97,6.3412]
["bitfinex","SOLUSD",1721871319475,6.1231,173.22,172.98,106.02546419]
["bitfinex","SOLUSD",1721871319799,45.94070029,173.26,173.0,36.1297]
["bitfinex","SOLUSD",1721871319800,5.9918517,173.24,173.0,36.1297]
["bitfinex","SOLUSD",1721871319971,5.9918517,173.24,173.02,39.87]
["bitfinex","SOLUSD",1721871320174,17.41,173.2,173.02,41.02534639]
["bitfinex","SOLUSD",1721871320391,17.41,173.19,173.03,65.0]
["bitfinex","SOLUSD",1721871320595,28.8596,173.26,173.04,1.15520111]
["bitfinex","SOLUSD",1721871320596,5.7748,173.17,173.04,1.15520111]
["bitfinex","SOLUSD",1721871320781,14.4325,173.22,173.05,1.15541146]
["bitfinex","SOLUSD",1721871321188,5.7747,173.17,173.05,1.15541146]
["bitfinex","SOLUSD",1721871321583,5.7739,173.2,173.05,1.15541146]
["bitfinex","SOLUSD",1721871321780,5.7739,173.2,173.04,45.0]
["bitfinex","SOLUSD",1721871321781,39.87,173.25,173.04,45.0]
["bitfinex","SOLUSD",1721871321985,5.7748,173.17,173.04,45.0]
["bitfinex","SOLUSD",1721871322280,39.87,173.25,173.0,16.1297]
["bitfinex","SOLUSD",1721871322281,5.7767,173.11,173.0,16.1297]
["bitfinex","SOLUSD",1721871322595,17.41,173.18,173.01,21.15556493]
["bitfinex","SOLUSD",1721871322777,45.86529608,173.25,173.02,1.15506604]
["bitfinex","SOLUSD",1721871323180,17.41,173.24,173.02,1.15506604]
["bitfinex","SOLUSD",1721871323376,5.7754,173.15,173.02,1.15506604]
["bitfinex","SOLUSD",1721871323590,80.29539608,173.25,173.02,1.15506604]
["bitfinex","SOLUSD",1721871323803,80.29539608,173.25,173.02,46.15506604]
["bitfinex","SOLUSD",1721871323987,5.7754,173.15,173.03,20.0]
["bitfinex","SOLUSD",1721871324298,80.29539608,173.25,173.02,45.0]
["bitfinex","SOLUSD",1721871324299,17.41,173.2,173.02,45.0]
["bitfinex","SOLUSD",1721871324677,17.41,173.16,173.02,1.15545353]
["bitfinex","SOLUSD",1721871325171,17.41,173.19,173.02,1.15545353]
["bitfinex","SOLUSD",1721871325597,17.41,173.19,173.02,21.15545353]
["bitfinex","SOLUSD",1721871325787,23.1847,173.17,173.03,45.0]
["bitfinex","SOLUSD",1721871325984,5.99529608,173.25,173.04,21.15532365]
["bitfinex","SOLUSD",1721871326188,17.41,173.23,173.06,22.0287]
["bitfinex","SOLUSD",1721871326497,17.41,173.23,173.07,46.15495218]
["bitfinex","SOLUSD",1721871326689,23.1827,173.23,173.08,21.15487753]
["bitfinex","SOLUSD",1721871326892,17.41,173.26,173.08,20.0]
["bitfinex","SOLUSD",1721871327210,5.772,173.25,173.08,21.1550914]
["bitfinex","SOLUSD",1721871327400,5.772,173.25,173.09,45.0]
["bitfinex","SOLUSD",1721871327401,17.41,173.24,173.09,45.0]
["bitfinex","SOLUSD",1721871327587,5.99449608,173.31,173.1,21.15481663]
["bitfinex","SOLUSD",1721871327588,17.41,173.26,173.1,21.15481663]
["bitfinex","SOLUSD",1721871327790,5.99449608,173.31,173.11,46.15474245]
["bitfinex","SOLUSD",1721871328003,46.2513,173.34,173.13,15.4924]
["bitfinex","SOLUSD",1721871328201,26.194,173.4,173.14,46.15446178]
["bitfinex","SOLUSD",1721871328406,5.7704,173.3,173.16,6.1986]
["bitfinex","SOLUSD",1721871328590,12.18790438,173.4,173.18,35.4924]
["bitfinex","SOLUSD",1721871328797,12.18790438,173.4,173.19,66.15401408]
["bitfinex","SOLUSD",1721871328798,5.99390438,173.4,173.19,66.15401408]
["bitfinex","SOLUSD",1721871328983,52.13470029,173.47,173.2,1.72738695]
["bitfinex","SOLUSD",1721871329189,20.0,173.46,173.21,1.15383819]
["bitfinex","SOLUSD",1721871329385,20.7702475,173.44,173.2,1.72738695]
["bitfinex","SOLUSD",1721871329591,14.4203,173.37,173.2,1.72738695]
["bitfinex","SOLUSD",1721871329792,5.77,173.31,173.2,1.72738695]
["bitfinex","SOLUSD",1721871330004,5.7705,173.3,173.19,45.0]
["bitfinex","SOLUSD",1721871330222,14.4203,173.37,173.2,1.1543866]
["bitfinex","SOLUSD",1721871330528,74.2861,173.42,173.18,15.4924]
["bitfinex","SOLUSD",1721871330826,74.2861,173.42,173.19,65.0]
["bitfinex","SOLUSD",1721871330827,5.7697,173.32,173.19,65.0]
["bitfinex","SOLUSD",1721871331006,5.7684,173.36,173.2,1.15422702]
["bitfinex","SOLUSD",1721871331211,5.7681,173.37,173.2,1.15422702]
["bitfinex","SOLUSD",1721871331416,0.7702475,173.44,173.2,2.88161397]
["bitfinex","SOLUSD",1721871331706,0.7702475,173.44,173.21,21.72728722]
["bitfinex","SOLUSD",1721871331884,0.7702475,173.44,173.22,67.88107902]
["bitfinex","SOLUSD",1721871332090,5.7674,173.39,173.23,1.7270878]
["bitfinex","SOLUSD",1721871332289,5.7674,173.39,173.22,65.0]
["bitfinex","SOLUSD",1721871332494,5.7677,173.38,173.23,1.15385115]
["bitfinex","SOLUSD",1721871332701,5.7681,173.37,173.23,1.15385115]
["bitfinex","SOLUSD",1721871332906,1.15383246,173.36,173.23,1.15385115]
["bitfinex","SOLUSD",1721871333109,1.15383246,173.36,173.22,65.0]
["bitfinex","SOLUSD",1721871333110,5.7684,173.36,173.22,66.15398777]
["bitfinex","SOLUSD",1721871333293,1.15383246,173.42,173.23,1.15388517]
["bitfinex","SOLUSD",1721871333484,6.92033246,173.42,173.24,1.15387878]
["bitfinex","SOLUSD",1721871333681,1.15383246,173.42,173.24,1.15377348]
["bitfinex","SOLUSD",1721871334115,1.15383246,173.42,173.25,16.0485]
["bitfinex","SOLUSD",1721871334321,1.15383246,173.42,173.27,6.0736]
["bitfinex","SOLUSD",1721871334687,1.15383246,173.42,173.28,20.0]
["bitfinex","SOLUSD",1721871334900,5.7678,173.38,173.28,20.0]
["bitfinex","SOLUSD",1721871335209,1.15383246,173.37,173.27,6.0736]
["bitfinex","SOLUSD",1721871335416,1.15383246,173.36,173.27,3.5736]
["bitfinex","SOLUSD",1721871335719,5.7664,173.42,173.27,4.72743823]
["bitfinex","SOLUSD",1721871335916,1.15383246,173.42,173.27,4.72743823]
["bitfinex","SOLUSD",1721871336583,5.7685,173.36,173.27,3.5736]
["bitfinex","SOLUSD",1721871336785,5.7682,173.37,173.27,3.5736]
["bitfinex","SOLUSD",1721871336990,5.7671,173.4,173.27,3.5736]
["bitfinex","SOLUSD",1721871337216,1.15383246,173.41,173.27,4.72746406]
["bitfinex","SOLUSD",1721871337428,1.15383246,173.41,173.27,3.5736]
["bitfinex","SOLUSD",1721871337716,1.15383246,173.41,173.25,16.0485]
["bitfinex","SOLUSD",1721871337717,17.41,173.37,173.25,16.0485]
["bitfinex","SOLUSD",1721871337886,5.7705,173.3,173.25,16.0485]
["bitfinex","SOLUSD",1721871338085,1.15383246,173.35,173.25,16.0485]
["bitfinex","SOLUSD",1721871338395,5.7691,173.34,173.25,16.0485]
["bitfinex","SOLUSD",1721871338915,5.77,173.31,173.25,16.0485]
["bitfinex","SOLUSD",1721871339087,1.15383246,173.37,173.25,16.0485]
["bitfinex","SOLUSD",1721871339407,5.7684,173.36,173.25,16.0485]
["bitfinex","SOLUSD",1721871339609,5.7687,173.35,173.25,16.0485]
["bitfinex","SOLUSD",1721871339817,5.7691,173.34,173.25,13.5485]
["bitfinex","SOLUSD",1721871340129,5.7698,173.32,173.25,13.5485]
["bitfinex","SOLUSD",1721871340290,1.15383246,173.36,173.25,13.5485]
["bitfinex","SOLUSD",1721871340494,5.7704,173.3,173.25,13.5485]
["bitfinex","SOLUSD",1721871340695,5.7698,173.32,173.25,13.5485]
["bitfinex","SOLUSD",1721871341117,23.1792,173.34,173.25,13.5485]
["bitfinex","SOLUSD",1721871341338,5.7697,173.32,173.25,13.5485]
["bitfinex","SOLUSD",1721871341493,17.41,173.34,173.25,13.5485]
["bitfinex","SOLUSD",1721871341692,5.7687,173.35,173.25,13.5485]
["bitfinex","SOLUSD",1721871341905,1.15383246,173.41,173.26,1.15400763]
["bitfinex","SOLUSD",1721871342208,46.15383246,173.41,173.25,13.5485]
["bitfinex","SOLUSD",1721871342420,14.419,173.39,173.25,13.5485]
["bitfinex","SOLUSD",1721871342609,66.15383246,173.38,173.25,13.5485]
["bitfinex","SOLUSD",1721871342814,5.7699,173.32,173.25,13.5485]
["bitfinex","SOLUSD",1721871343116,17.41,173.37,173.25,13.5485]
["bitfinex","SOLUSD",1721871343295,5.7688,173.35,173.25,12.20272347]
["bitfinex","SOLUSD",1721871343694,5.7688,173.35,173.26,1.15399828]
["bitfinex","SOLUSD",1721871343893,17.41,173.36,173.27,1.15391722]
["bitfinex","SOLUSD",1721871344315,5.7678,173.38,173.27,1.15391722]
["bitfinex","SOLUSD",1721871344531,1.44235387,173.42,173.27,1.15391722]
["bitfinex","SOLUSD",1721871344742,5.7678,173.38,173.27,1.15391722]
["bitfinex","SOLUSD",1721871345130,5.7672,173.4,173.27,1.15391722]
["bitfinex","SOLUSD",1721871345442,5.7674,173.39,173.27,1.15391722]
["bitfinex","SOLUSD",1721871346022,17.41,173.41,173.27,1.15391722]
["bitfinex","SOLUSD",1721871346222,0.7702475,173.44,173.27,1.15391722]
["bitfinex","SOLUSD",1721871346425,18.85191262,173.43,173.27,1.15391722]
["bitfinex","SOLUSD",1721871346620,0.7702475,173.44,173.27,1.15266194]
["bitfinex","SOLUSD",1721871346621,17.41,173.4,173.27,1.15266194]
["bitfinex","SOLUSD",1721871346827,1.44196578,173.42,173.27,1.15266194]
["bitfinex","SOLUSD",1721871346828,5.7678,173.38,173.27,1.15266194]
["bitfinex","SOLUSD",1721871347238,1.44211048,173.37,173.25,12.20272347]
["bitfinex","SOLUSD",1721871347432,0.7702475,173.44,173.25,12.20272347]
["bitfinex","SOLUSD",1721871347433,1.44247482,173.43,173.25,12.20272347]
["bitfinex","SOLUSD",1721871347644,1.44247482,173.43,173.26,1.15388364]
["bitfinex","SOLUSD",1721871347645,17.41,173.41,173.26,1.15388364]
["bitfinex","SOLUSD",1721871347861,2.21244109,173.44,173.27,1.15320869]
["bitfinex","SOLUSD",1721871348040,0.7702475,173.44,173.27,1.15320869]
["bitfinex","SOLUSD",1721871348366,23.1762,173.43,173.27,1.15320869]
["bitfinex","SOLUSD",1721871348551,5.7664,173.42,173.27,1.15320869]
["bitfinex","SOLUSD",1721871348740,5.7667,173.41,173.27,46.15320869]
["bitfinex","SOLUSD",1721871348946,5.7667,173.41,173.28,20.0]
["bitfinex","SOLUSD",1721871349154,5.7667,173.41,173.29,46.15255469]
["bitfinex","SOLUSD",1721871349347,5.7667,173.41,173.3,20.0]
["bitfinex","SOLUSD",1721871349553,7.20892122,173.4,173.31,45.0]
["bitfinex","SOLUSD",1721871349848,5.7681,173.37,173.25,12.20272347]
["bitfinex","SOLUSD",1721871350047,5.7681,173.37,173.26,65.0]
["bitfinex","SOLUSD",1721871350254,5.7681,173.37,173.26,20.0]
["bitfinex","SOLUSD",1721871350654,5.7683,173.36,173.25,13.35618318]
["bitfinex","SOLUSD",1721871350850,1.44226484,173.37,173.25,12.20272347]
["bitfinex","SOLUSD",1721871351165,5.7685,173.36,173.25,12.20272347]
["bitfinex","SOLUSD",1721871351361,5.7686,173.36,173.25,12.20272347]
["bitfinex","SOLUSD",1721871351668,18.85253746,173.35,173.25,12.20272347]
["bitfinex","SOLUSD",1721871351968,17.41,173.33,173.25,12.20272347]
["bitfinex","SOLUSD",1721871352465,1.44273699,173.32,173.25,9.70272347]
["bitfinex","SOLUSD",1721871352952,7.21263699,173.32,173.25,9.20272347]
["bitfinex","SOLUSD",1721871353259,17.41,173.34,173.25,9.20272347]
["bitfinex","SOLUSD",1721871353458,18.8527127,173.33,173.25,9.20272347]
["bitfinex","SOLUSD",1721871353665,18.8527127,173.33,173.17,6.6268]
["bitfinex","SOLUSD",1721871353666,5.771,173.28,173.17,6.6268]
["bitfinex","SOLUSD",1721871353970,17.41,173.33,173.18,1.15439867]
["bitfinex","SOLUSD",1721871354145,17.41,173.36,173.18,1.15439867]
["bitfinex","SOLUSD",1721871354554,5.769,173.34,173.18,1.15439867]
["bitfinex","SOLUSD",1721871354881,17.41,173.36,173.18,46.15439867]
["bitfinex","SOLUSD",1721871355254,5.7691,173.34,173.19,20.0]
["bitfinex","SOLUSD",1721871355450,1.44255382,173.33,173.2,45.0]
["bitfinex","SOLUSD",1721871355772,5.7687,173.35,173.21,21.15409478]
["bitfinex","SOLUSD",1721871355945,5.7687,173.35,173.23,15.3831]
["bitfinex","SOLUSD",1721871356147,1.44255205,173.4,173.24,1.15404164]
["bitfinex","SOLUSD",1721871356463,5.7678,173.38,173.24,66.15404164]
["bitfinex","SOLUSD",1721871356674,17.41,173.35,173.24,45.0]
["bitfinex","SOLUSD",1721871356872,5.7694,173.33,173.24,45.0]
["bitfinex","SOLUSD",1721871357079,5.7694,173.33,173.23,15.3831]
["bitfinex","SOLUSD",1721871357080,1.44261912,173.33,173.23,15.3831]
["bitfinex","SOLUSD",1721871357379,5.7697,173.32,173.23,15.3831]
["bitfinex","SOLUSD",1721871357584,5.77,173.31,173.23,15.3831]
["bitfinex","SOLUSD",1721871357758,18.85276599,173.3,173.23,15.3831]
["bitfinex","SOLUSD",1721871358097,18.85304251,173.34,173.23,15.3831]
["bitfinex","SOLUSD",1721871358452,17.41,173.34,173.23,15.3831]
["bitfinex","SOLUSD",1721871358951,5.77,173.31,173.23,15.3831]
["bitfinex","SOLUSD",1721871359655,5.7703,173.3,173.23,15.3831]
["bitfinex","SOLUSD",1721871359851,7.2135617,173.29,173.23,15.3831]
["bitfinex","SOLUSD",1721871360052,5.771,173.28,173.23,15.3831]
["bitfinex","SOLUSD",1721871360354,1.4429617,173.29,173.23,15.3831]
["bitfinex","SOLUSD",1721871360565,5.772,173.25,173.23,15.3831]
["bitfinex","SOLUSD",1721871360763,5.772,173.25,173.17,6.6268]
["bitfinex","SOLUSD",1721871360764,18.8529617,173.29,173.17,21.908]
["bitfinex","SOLUSD",1721871360983,23.181,173.28,173.17,19.408]
["bitfinex","SOLUSD",1721871361276,17.41,173.28,173.17,19.408]
["bitfinex","SOLUSD",1721871361463,1.44312755,173.27,173.17,15.2812]
["bitfinex","SOLUSD",1721871361773,5.7737,173.2,173.11,16.0052]
["bitfinex","SOLUSD",1721871361980,5.7752,173.16,173.11,16.0052]
["bitfinex","SOLUSD",1721871362174,5.7762,173.13,173.11,16.0052]
["bitfinex","SOLUSD",1721871362353,45.0,173.27,173.04,16.0052]
["bitfinex","SOLUSD",1721871362354,5.7768,173.11,173.04,16.0052]
["bitfinex","SOLUSD",1721871362552,1.44433676,173.15,173.04,16.0052]
["bitfinex","SOLUSD",1721871362771,18.85451451,173.14,173.04,16.0052]
["bitfinex","SOLUSD",1721871362987,17.41,173.1,173.04,16.0052]
["bitfinex","SOLUSD",1721871363201,45.0,173.15,172.93,17.09869118]
["bitfinex","SOLUSD",1721871363202,17.41,173.07,172.93,17.09869118]
["bitfinex","SOLUSD",1721871363369,23.1882,173.07,172.93,17.09869118]
["bitfinex","SOLUSD",1721871363567,5.7793,173.04,172.93,15.9431]
["bitfinex","SOLUSD",1721871363786,1.4451653,173.09,172.93,17.09923224]
["bitfinex","SOLUSD",1721871363965,45.0,173.15,172.94,6.6097]
["bitfinex","SOLUSD",1721871364168,1.44474417,173.14,172.95,1.15579534]
["bitfinex","SOLUSD",1721871364477,17.41,173.12,172.96,1.15559719]
["bitfinex","SOLUSD",1721871364688,24.63132172,173.11,172.94,45.13529719]
["bitfinex","SOLUSD",1721871364874,17.41,173.11,172.95,20.0]
["bitfinex","SOLUSD",1721871365075,5.7743,173.18,172.96,20.0]
["bitfinex","SOLUSD",1721871365296,5.7743,173.18,172.95,40.0]
["bitfinex","SOLUSD",1721871365297,1.44429318,173.17,172.97,65.0]
["bitfinex","SOLUSD",1721871365590,17.41,173.12,172.97,45.0]
["bitfinex","SOLUSD",1721871365790,17.41,173.11,172.94,45.13529719]
["bitfinex","SOLUSD",1721871365974,1.44482009,173.1,172.94,5.26529719]
["bitfinex","SOLUSD",1721871366174,23.1877,173.08,172.94,5.26529719]
["bitfinex","SOLUSD",1721871366388,24.63297745,173.07,172.94,5.26529719]
["bitfinex","SOLUSD",1721871366573,1.44510899,173.06,172.94,5.26529719]
["bitfinex","SOLUSD",1721871366769,24.63350899,173.06,172.94,5.26529719]
["bitfinex","SOLUSD",1721871366979,1.44502671,173.05,172.94,5.26529719]
["bitfinex","SOLUSD",1721871367189,17.41,173.06,172.94,5.26529719]
["bitfinex","SOLUSD",1721871368075,18.85503827,173.14,172.94,5.26529719]
["bitfinex","SOLUSD",1721871368283,17.41,173.11,172.95,20.0]
["bitfinex","SOLUSD",1721871368886,17.41,173.09,172.96,45.0]
["bitfinex","SOLUSD",1721871369190,1.44491728,173.08,172.97,20.0]
["bitfinex","SOLUSD",1721871369495,1.44492788,173.08,172.97,20.0]
["bitfinex","SOLUSD",1721871369691,1.44483396,173.07,172.95,20.0]
["bitfinex","SOLUSD",1721871369893,1.44492658,173.12,172.95,20.0]
["bitfinex","SOLUSD",1721871370192,17.41,173.06,172.94,5.26529719]
["bitfinex","SOLUSD",1721871370406,5.7792,173.04,172.94,5.26529719]
["bitfinex","SOLUSD",1721871370578,1.44512072,173.04,172.94,5.26529719]
["bitfinex","SOLUSD",1721871370775,1.44512072,173.04,172.93,15.9431]
["bitfinex","SOLUSD",1721871370976,17.41,173.01,172.93,15.9431]
["bitfinex","SOLUSD",1721871371178,17.41,173.03,172.88,5.4341]
["bitfinex","SOLUSD",1721871371378,5.7794,173.03,172.88,5.4341]
["bitfinex","SOLUSD",1721871371597,7.22451308,173.04,172.88,5.4341]
["bitfinex","SOLUSD",1721871371787,1.44531308,173.04,172.88,5.4341]
["bitfinex","SOLUSD",1721871372398,0.7434,173.01,172.93,32.53]
["bitfinex","SOLUSD",1721871372586,1.44480466,173.13,172.93,32.53]
["bitfinex","SOLUSD",1721871372789,6.453,173.14,172.97,32.53]
["bitfinex","SOLUSD",1721871372989,1.44448111,173.13,172.93,32.53]
["bitfinex","SOLUSD",1721871373194,5.7775,173.09,172.94,20.0]
["bitfinex","SOLUSD",1721871373496,38.983,173.14,172.92,20.0]
["bitfinex","SOLUSD",1721871373707,6.453,173.14,172.95,32.53]
["bitfinex","SOLUSD",1721871373884,6.453,173.14,172.97,15.1324]
["bitfinex","SOLUSD",1721871374086,1.44434885,173.14,172.98,65.0]
["bitfinex","SOLUSD",1721871374503,17.41,173.1,172.97,15.1324]
["bitfinex","SOLUSD",1721871374704,17.41,173.06,172.97,15.1324]
["bitfinex","SOLUSD",1721871374998,1.44499359,173.09,172.97,15.1324]
["bitfinex","SOLUSD",1721871375382,18.85499359,173.09,172.97,15.1324]
["bitfinex","SOLUSD",1721871375783,17.41,173.08,172.97,15.1324]
["bitfinex","SOLUSD",1721871376005,18.85480842,173.08,172.97,15.1324]
["bitfinex","SOLUSD",1721871376300,18.85481014,173.08,172.97,15.1324]
["bitfinex","SOLUSD",1721871376486,17.41,173.08,172.97,15.1324]
["bitfinex","SOLUSD",1721871376686,1.44480178,173.07,172.97,15.1324]
["bitfinex","SOLUSD",1721871377285,18.854905,173.08,172.97,15.1324]
["bitfinex","SOLUSD",1721871377608,17.41,173.08,172.97,15.1324]
["bitfinex","SOLUSD",1721871377804,18.8548435,173.13,172.98,65.0]
["bitfinex","SOLUSD",1721871378010,1.44455202,173.17,172.98,65.0]
["bitfinex","SOLUSD",1721871378221,7.9039282,173.2,172.99,37.9641]
["bitfinex","SOLUSD",1721871378394,1.44400528,173.21,173.03,32.53]
["bitfinex","SOLUSD",1721871378721,7.21661216,173.23,173.03,32.53]
["bitfinex","SOLUSD",1721871378893,17.41,173.24,173.08,16.2173]
["bitfinex","SOLUSD",1721871379303,7.21423763,173.29,173.1,5.4341]
["bitfinex","SOLUSD",1721871379619,7.21423763,173.29,173.11,97.53]
["bitfinex","SOLUSD",1721871379998,17.41,173.28,173.11,97.53]
["bitfinex","SOLUSD",1721871380395,23.1814,173.27,173.11,97.53]
["bitfinex","SOLUSD",1721871380614,17.41,173.24,173.11,97.53]
["bitfinex","SOLUSD",1721871380817,1.4435498,173.23,173.11,97.53]
["bitfinex","SOLUSD",1721871381027,17.41,173.27,173.11,97.53]
["bitfinex","SOLUSD",1721871381307,5.7701,173.31,173.11,97.53]
["bitfinex","SOLUSD",1721871381530,5.7718,173.26,173.11,97.53]
["bitfinex","SOLUSD",1721871381693,1.44319852,173.3,173.1,5.4341]
["bitfinex","SOLUSD",1721871381694,1.44354724,173.25,173.1,5.4341]
["bitfinex","SOLUSD",1721871381892,23.1838,173.2,173.1,5.4341]
["bitfinex","SOLUSD",1721871382120,1.44380792,173.19,173.1,5.4341]
["bitfinex","SOLUSD",1721871382412,1.44380792,173.19,173.08,16.2173]
["bitfinex","SOLUSD",1721871382997,17.41,173.18,173.08,16.2173]
["bitfinex","SOLUSD",1721871383223,18.85407098,173.18,173.08,16.2173]
["bitfinex","SOLUSD",1721871383396,1.44407098,173.18,173.08,16.2173]
["bitfinex","SOLUSD",1721871383725,17.41,173.19,173.08,16.2173]
["bitfinex","SOLUSD",1721871383726,1.44397197,173.17,173.08,16.2173]
["bitfinex","SOLUSD",1721871384509,23.1853,173.15,173.08,14.77413196]
["bitfinex","SOLUSD",1721871384731,23.1861,173.13,173.04,5.4341]
["bitfinex","SOLUSD",1721871385023,17.41,173.1,172.97,5.4341]
["bitfinex","SOLUSD",1721871385230,1.44472531,173.09,172.97,5.4341]
["bitfinex","SOLUSD",1721871385941,1.44472689,173.09,172.97,5.4341]
["bitfinex","SOLUSD",1721871386231,17.41,173.11,172.97,5.4341]
["bitfinex","SOLUSD",1721871386528,17.41,173.09,172.97,5.4341]
["bitfinex","SOLUSD",1721871386720,1.44487198,173.08,172.97,5.4341]
["bitfinex","SOLUSD",1721871386935,17.41,173.06,172.9,5.4341]
["bitfinex","SOLUSD",1721871387101,1.44513742,173.05,172.9,5.4341]
["bitfinex","SOLUSD",1721871387433,18.85517551,173.04,172.9,21.7369]
["bitfinex","SOLUSD",1721871387640,24.63427551,173.04,172.9,21.7369]
["bitfinex","SOLUSD",1721871387809,18.85517551,173.04,172.9,21.7369]
["bitfinex","SOLUSD",1721871387999,17.41,173.07,172.9,21.7369]
["bitfinex","SOLUSD",1721871388209,18.85510196,173.07,172.9,21.7369]
["bitfinex","SOLUSD",1721871388420,18.85506051,173.07,172.9,21.7369]
["bitfinex","SOLUSD",1721871388619,1.44506051,173.07,172.9,21.7369]
["bitfinex","SOLUSD",1721871388946,5.7768,173.11,172.91,20.0]
["bitfinex","SOLUSD",1721871389104,17.41,173.11,172.93,39.71]
["bitfinex","SOLUSD",1721871389307,39.71,173.19,172.94,20.0]
["bitfinex","SOLUSD",1721871389622,1.44459466,173.18,172.94,20.0]
["bitfinex","SOLUSD",1721871389828,5.7761,173.13,172.95,45.0]
["bitfinex","SOLUSD",1721871390026,17.41,173.12,172.95,45.0]
["bitfinex","SOLUSD",1721871390211,7.21981712,173.16,172.96,20.0]
["bitfinex","SOLUSD",1721871390421,7.21981712,173.16,172.97,45.0]
["bitfinex","SOLUSD",1721871390631,1.44461712,173.16,172.98,20.0]
["bitfinex","SOLUSD",1721871390929,7.21988135,173.15,172.99,45.0]
["bitfinex","SOLUSD",1721871391145,17.38,173.14,173.0,20.0]
["bitfinex","SOLUSD",1721871391347,17.38,173.16,173.01,45.0]
["bitfinex","SOLUSD",1721871391642,24.59953933,173.16,173.02,20.0]
["bitfinex","SOLUSD",1721871392211,17.38,173.14,173.02,20.0]
["bitfinex","SOLUSD",1721871392838,17.38,173.16,173.02,20.0]
["bitfinex","SOLUSD",1721871393240,18.82444057,173.19,173.02,20.0]
["bitfinex","SOLUSD",1721871393447,17.38,173.17,173.02,20.0]
["bitfinex","SOLUSD",1721871393747,17.38,173.16,173.03,45.0]
["bitfinex","SOLUSD",1721871394270,17.38,173.16,173.04,20.0]
["bitfinex","SOLUSD",1721871394627,18.82444057,173.19,173.04,20.0]
["bitfinex","SOLUSD",1721871394925,5.782,173.27,173.04,20.0]
["bitfinex","SOLUSD",1721871395147,1.44422138,173.22,173.05,45.0]
["bitfinex","SOLUSD",1721871395325,1.44422138,173.22,173.06,20.0]
["bitfinex","SOLUSD",1721871395524,1.44422138,173.22,173.07,45.0]
["bitfinex","SOLUSD",1721871395724,1.44422138,173.22,173.08,20.0]
["bitfinex","SOLUSD",1721871395934,17.38,173.19,173.08,20.0]
["bitfinex","SOLUSD",1721871396243,6.2086,173.25,173.08,20.0]
["bitfinex","SOLUSD",1721871396444,1.44366931,173.24,173.09,45.0]
["bitfinex","SOLUSD",1721871396637,7.21655826,173.23,173.1,20.0]
["bitfinex","SOLUSD",1721871396847,5.7732,173.22,173.1,20.0]
["bitfinex","SOLUSD",1721871397161,1.44384336,173.21,173.1,20.0]
["bitfinex","SOLUSD",1721871397324,17.38,173.19,173.02,61.5678]
["bitfinex","SOLUSD",1721871397523,1.44406275,173.18,173.02,21.8578]
["bitfinex","SOLUSD",1721871398156,17.38,173.17,173.02,21.8578]
["bitfinex","SOLUSD",1721871398528,24.59908878,173.16,173.02,21.8578]
["bitfinex","SOLUSD",1721871398727,24.59908878,173.16,173.03,20.0]
["bitfinex","SOLUSD",1721871398728,17.38,173.16,173.03,20.0]
["bitfinex","SOLUSD",1721871398947,17.38,173.16,173.04,45.0]
["bitfinex","SOLUSD",1721871399147,1.44412072,173.15,173.05,20.0]
["bitfinex","SOLUSD",1721871399540,18.82422324,173.23,173.05,20.0]
["bitfinex","SOLUSD",1721871399747,17.38,173.21,173.06,45.0]
["bitfinex","SOLUSD",1721871399937,17.38,173.18,173.06,45.0]
["bitfinex","SOLUSD",1721871400137,1.44409596,173.17,173.06,45.0]
["bitfinex","SOLUSD",1721871401651,18.82409596,173.17,173.02,21.8578]
["bitfinex","SOLUSD",1721871401846,17.38,173.15,173.03,65.0]
["bitfinex","SOLUSD",1721871402236,23.1554,173.15,173.03,20.0]
["bitfinex","SOLUSD",1721871402646,1.44422226,173.16,173.03,20.0]
["bitfinex","SOLUSD",1721871402847,5.7742,173.19,173.03,20.0]
["bitfinex","SOLUSD",1721871403053,1.44422116,173.2,173.03,20.0]
["bitfinex","SOLUSD",1721871403263,18.82397274,173.24,173.03,20.0]
["bitfinex","SOLUSD",1721871403552,17.38,173.19,173.03,20.0]
["bitfinex","SOLUSD",1721871403757,17.38,173.17,173.04,45.0]
["bitfinex","SOLUSD",1721871403932,17.38,173.17,173.05,20.0]
["bitfinex","SOLUSD",1721871404137,14.426,173.3,173.06,45.0]
["bitfinex","SOLUSD",1721871404357,14.426,173.3,173.07,52.47]
["bitfinex","SOLUSD",1721871404358,17.38,173.23,173.07,52.47]
["bitfinex","SOLUSD",1721871404559,18.82364579,173.23,173.08,45.0]
["bitfinex","SOLUSD",1721871404741,17.38,173.24,173.09,20.0]
["bitfinex","SOLUSD",1721871404947,23.153,173.22,173.1,45.0]
["bitfinex","SOLUSD",1721871405251,23.153,173.22,173.09,20.0]
["bitfinex","SOLUSD",1721871405252,17.38,173.2,173.09,20.0]
["bitfinex","SOLUSD",1721871405434,17.38,173.2,173.07,32.47]
["bitfinex","SOLUSD",1721871405435,1.44389864,173.19,173.03,32.47]
["bitfinex","SOLUSD",1721871405632,1.44389864,173.19,173.04,45.0]
["bitfinex","SOLUSD",1721871405951,17.38,173.2,173.05,20.0]
["bitfinex","SOLUSD",1721871406136,17.38,173.17,173.06,45.0]
["bitfinex","SOLUSD",1721871406339,1.44410937,173.16,173.06,45.0]
["bitfinex","SOLUSD",1721871406536,1.44410679,173.23,173.06,45.0]
["bitfinex","SOLUSD",1721871406748,5.7731,173.22,173.06,45.0]
["bitfinex","SOLUSD",1721871406949,17.38,173.24,173.07,32.47]
["bitfinex","SOLUSD",1721871407250,17.38,173.22,173.08,45.0]
["bitfinex","SOLUSD",1721871407444,1.44353267,173.24,173.08,45.0]
["bitfinex","SOLUSD",1721871407445,1.44364558,173.24,173.08,45.0]
["bitfinex","SOLUSD",1721871407654,5.7731,173.22,173.08,45.0]
["bitfinex","SOLUSD",1721871407838,22.7979,173.31,173.09,20.0]
["bitfinex","SOLUSD",1721871408039,23.153,173.22,173.1,45.0]
["bitfinex","SOLUSD",1721871408255,5.7727,173.23,173.11,20.0]
["bitfinex","SOLUSD",1721871408460,5.7729,173.23,173.11,20.0]
["bitfinex","SOLUSD",1721871408654,5.773,173.22,173.12,45.0]
["bitfinex","SOLUSD",1721871408835,5.773,173.22,173.1,45.0]
["bitfinex","SOLUSD",1721871408836,5.7732,173.22,173.1,45.0]
["bitfinex","SOLUSD",1721871409241,6.3645,173.31,173.13,5.4341]
["bitfinex","SOLUSD",1721871409471,1.44345238,173.3,173.14,45.0]
["bitfinex","SOLUSD",1721871409643,5.7714,173.27,173.14,45.0]
["bitfinex","SOLUSD",1721871409840,5.772,173.25,173.14,45.0]
["bitfinex","SOLUSD",1721871410051,17.38,173.26,173.14,45.0]
["bitfinex","SOLUSD",1721871410257,1.44326375,173.29,173.14,45.0]
["bitfinex","SOLUSD",1721871410554,5.7717,173.26,173.14,45.0]
["bitfinex","SOLUSD",1721871410760,5.7712,173.28,173.15,20.0]
["bitfinex","SOLUSD",1721871410934,5.7713,173.27,173.16,45.0]
["bitfinex","SOLUSD",1721871411137,23.1517,173.26,173.15,20.0]
["bitfinex","SOLUSD",1721871411738,67.33979485,173.34,173.15,20.0]
["bitfinex","SOLUSD",1721871411739,6.02389485,173.34,173.21,32.47]
["bitfinex","SOLUSD",1721871411938,32.47,173.39,173.17,32.47]
["bitfinex","SOLUSD",1721871412141,18.82267545,173.38,173.18,20.0]
["bitfinex","SOLUSD",1721871412460,17.38,173.34,173.19,45.0]
["bitfinex","SOLUSD",1721871412656,17.38,173.3,173.19,45.0]
["bitfinex","SOLUSD",1721871413055,17.38,173.3,173.18,20.0]
["bitfinex","SOLUSD",1721871413262,17.38,173.29,173.19,45.0]
["bitfinex","SOLUSD",1721871413761,17.38,173.29,173.18,20.0]
["bitfinex","SOLUSD",1721871414066,17.38,173.32,173.18,20.0]
["bitfinex","SOLUSD",1721871414267,17.38,173.32,173.19,45.0]
["bitfinex","SOLUSD",1721871414470,7.21186163,173.35,173.19,45.0]
["bitfinex","SOLUSD",1721871414662,5.7682,173.37,173.2,20.0]
["bitfinex","SOLUSD",1721871414846,5.7682,173.37,173.22,16.4024]
["bitfinex","SOLUSD",1721871415167,17.38,173.39,173.23,65.0]
["bitfinex","SOLUSD",1721871415366,17.38,173.39,173.24,5.4341]
["bitfinex","SOLUSD",1721871415664,1.44219808,173.42,173.25,65.0]
["bitfinex","SOLUSD",1721871415865,0.7702475,173.44,173.25,65.0]
["bitfinex","SOLUSD",1721871416163,19.59242702,173.44,173.25,65.0]
["bitfinex","SOLUSD",1721871416368,17.38,173.41,173.25,65.0]
["bitfinex","SOLUSD",1721871416576,5.7673,173.4,173.25,65.0]
["bitfinex","SOLUSD",1721871416766,23.1472,173.4,173.25,65.0]
["bitfinex","SOLUSD",1721871417063,23.1474,173.39,173.25,65.0]
["bitfinex","SOLUSD",1721871418451,23.1467,173.41,173.25,65.0]
["bitfinex","SOLUSD",1721871419059,17.38,173.41,173.25,65.0]
["bitfinex","SOLUSD",1721871419366,17.38,173.43,173.25,65.0]
["bitfinex","SOLUSD",1721871419564,17.38,173.42,173.25,65.0]
["bitfinex","SOLUSD",1721871419762,0.7702475,173.44,173.32,32.47]
["bitfinex","SOLUSD",1721871419949,0.7702475,173.44,173.37,21.5856]
["bitfinex","SOLUSD",1721871420148,0.7702475,173.44,173.38,20.0]
["bitfinex","SOLUSD",1721871420348,0.7702475,173.44,173.39,45.0]
["bitfinex","SOLUSD",1721871420760,0.7702475,173.44,173.38,20.0]
["bitfinex","SOLUSD",1721871420962,0.7702475,173.44,173.39,45.0]
["bitfinex","SOLUSD",1721871421143,0.7702475,173.44,173.38,20.0]
["bitfinex","SOLUSD",1721871421745,0.7702475,173.44,173.39,45.0]
["bitfinex","SOLUSD",1721871422164,0.7702475,173.44,173.38,20.0]
["bitfinex","SOLUSD",1721871422359,0.7702475,173.44,173.39,45.0]
["bitfinex","SOLUSD",1721871422752,0.7702475,173.44,173.4,20.0]
["bitfinex","SOLUSD",1721871423081,0.7702475,173.44,173.37,21.5856]
["bitfinex","SOLUSD",1721871423258,0.7702475,173.44,173.37,16.1515]
["bitfinex","SOLUSD",1721871424276,12.44098362,173.58,173.4,32.47]
["bitfinex","SOLUSD",1721871424451,17.38,173.57,173.4,32.47]
["bitfinex","SOLUSD",1721871424652,17.38,173.57,173.41,65.0]
["bitfinex","SOLUSD",1721871424853,5.7617,173.56,173.41,65.0]
["bitfinex","SOLUSD",1721871425265,5.7605,173.6,173.44,32.47]
["bitfinex","SOLUSD",1721871425551,1.44056113,173.6,173.45,20.0]
["bitfinex","SOLUSD",1721871425868,5.7626,173.54,173.41,20.0]
["bitfinex","SOLUSD",1721871426054,15.84416934,173.58,173.41,20.0]
["bitfinex","SOLUSD",1721871426261,5.7619,173.56,173.41,20.0]
["bitfinex","SOLUSD",1721871426450,5.762,173.55,173.41,20.0]
["bitfinex","SOLUSD",1721871426872,5.7627,173.53,173.41,20.0]
["bitfinex","SOLUSD",1721871427064,1.44086934,173.58,173.41,20.0]
["bitfinex","SOLUSD",1721871427065,5.7631,173.52,173.41,20.0]
["bitfinex","SOLUSD",1721871427767,7.79481196,173.51,173.37,16.1515]
["bitfinex","SOLUSD",1721871427954,5.7641,173.49,173.37,16.1515]
["bitfinex","SOLUSD",1721871428150,12.1173,173.51,173.37,16.1515]
["bitfinex","SOLUSD",1721871428372,5.764,173.49,173.37,16.1515]
["bitfinex","SOLUSD",1721871428579,6.3537,173.51,173.37,16.1515]
["bitfinex","SOLUSD",1721871428580,1.44132416,173.5,173.37,16.1515]
["bitfinex","SOLUSD",1721871428870,1.44152923,173.55,173.37,16.1515]
["bitfinex","SOLUSD",1721871429078,5.7628,173.53,173.38,20.0]
["bitfinex","SOLUSD",1721871429287,1.44110541,173.53,173.38,20.0]
["bitfinex","SOLUSD",1721871429576,1.44098917,173.55,173.38,20.0]
["bitfinex","SOLUSD",1721871429783,1.44097017,173.54,173.38,20.0]
["bitfinex","SOLUSD",1721871430071,1.44095054,173.54,173.39,45.0]
["bitfinex","SOLUSD",1721871430262,7.20345054,173.54,173.4,20.0]
["bitfinex","SOLUSD",1721871430462,5.763,173.52,173.41,45.0]
["bitfinex","SOLUSD",1721871430784,1.44095054,173.54,173.42,20.0]
["bitfinex","SOLUSD",1721871430950,5.7633,173.52,173.42,20.0]
["bitfinex","SOLUSD",1721871431283,5.7634,173.51,173.42,20.0]
["bitfinex","SOLUSD",1721871431450,5.7634,173.51,173.37,16.1515]
["bitfinex","SOLUSD",1721871431777,5.7637,173.5,173.38,20.0]
["bitfinex","SOLUSD",1721871431961,5.764,173.49,173.38,65.0]
["bitfinex","SOLUSD",1721871432357,1.44114219,173.51,173.38,45.0]
["bitfinex","SOLUSD",1721871432562,1.44137075,173.5,173.37,16.1515]
["bitfinex","SOLUSD",1721871433072,5.765,173.47,173.37,16.1515]
["bitfinex","SOLUSD",1721871433279,5.765,173.46,173.37,16.1515]
["bitfinex","SOLUSD",1721871433483,5.765,173.46,173.34,32.47]
["bitfinex","SOLUSD",1721871433484,1.44156975,173.49,173.34,32.47]
["bitfinex","SOLUSD",1721871433654,5.7656,173.44,173.3,48.813]
["bitfinex","SOLUSD",1721871433860,5.7663,173.43,173.3,48.813]
["bitfinex","SOLUSD",1721871434275,5.7655,173.45,173.3,48.813]
["bitfinex","SOLUSD",1721871434476,1.44169857,173.48,173.3,48.813]
["bitfinex","SOLUSD",1721871434670,5.7647,173.47,173.3,48.813]
["bitfinex","SOLUSD",1721871434876,5.7643,173.48,173.3,48.813]
["bitfinex","SOLUSD",1721871435079,5.7643,173.49,173.32,20.0]
["bitfinex","SOLUSD",1721871435381,23.1443,173.48,173.33,45.0]
["bitfinex","SOLUSD",1721871435567,5.7647,173.47,173.34,20.0]
["bitfinex","SOLUSD",1721871435764,5.7647,173.47,173.35,45.0]
["bitfinex","SOLUSD",1721871436085,17.38,173.48,173.35,45.0]
["bitfinex","SOLUSD",1721871436784,5.765,173.46,173.35,45.0]
["bitfinex","SOLUSD",1721871437371,17.38,173.45,173.3,48.813]
["bitfinex","SOLUSD",1721871437567,5.7666,173.42,173.3,48.813]
["bitfinex","SOLUSD",1721871437767,17.38,173.45,173.3,48.813]
["bitfinex","SOLUSD",1721871438157,1.44184445,173.5,173.3,48.813]
["bitfinex","SOLUSD",1721871438376,5.7651,173.46,173.3,48.813]
["bitfinex","SOLUSD",1721871438580,5.7646,173.48,173.3,48.813]
["bitfinex","SOLUSD",1721871438780,1.4415192,173.52,173.34,32.47]
["bitfinex","SOLUSD",1721871439088,1.44140937,173.51,173.35,65.0]
["bitfinex","SOLUSD",1721871439284,1.44140937,173.52,173.35,65.0]
["bitfinex","SOLUSD",1721871439583,7.20461018,173.51,173.35,65.0]
["bitfinex","SOLUSD",1721871439766,5.7637,173.5,173.35,65.0]
["bitfinex","SOLUSD",1721871439970,1.44128998,173.54,173.38,32.47]
["bitfinex","SOLUSD",1721871440168,6.5767,173.56,173.42,32.47]
["bitfinex","SOLUSD",1721871440485,0.7702475,173.61,173.43,70.4341]
["bitfinex","SOLUSD",1721871440783,0.7702475,173.61,173.46,32.47]
["bitfinex","SOLUSD",1721871440784,1.44071177,173.6,173.46,32.47]
["bitfinex","SOLUSD",1721871440983,0.7702475,173.61,173.5,32.47]
["bitfinex","SOLUSD",1721871441202,0.7702475,173.61,173.54,32.47]
["bitfinex","SOLUSD",1721871441489,6.0235,173.73,173.58,32.47]
["bitfinex","SOLUSD",1721871441690,6.0235,173.73,173.59,20.0]
["bitfinex","SOLUSD",1721871441867,29.1596,173.73,173.59,65.0]
["bitfinex","SOLUSD",1721871442983,18.8194451,173.72,173.59,20.0]
["bitfinex","SOLUSD",1721871443367,17.38,173.69,173.56,20.0]
["bitfinex","SOLUSD",1721871443567,1.43982784,173.68,173.56,20.0]
["bitfinex","SOLUSD",1721871443769,1.43984296,173.67,173.57,45.0]
["bitfinex","SOLUSD",1721871443985,1.43984296,173.67,173.58,20.0]
["bitfinex","SOLUSD",1721871444385,23.1384,173.66,173.55,5.4341]
["bitfinex","SOLUSD",1721871444691,18.82004564,173.65,173.52,47.5387]
["bitfinex","SOLUSD",1721871444870,5.7595,173.63,173.52,47.5387]
["bitfinex","SOLUSD",1721871445072,1.44017001,173.72,173.52,47.5387]
["bitfinex","SOLUSD",1721871445277,5.7572,173.7,173.52,47.5387]
["bitfinex","SOLUSD",1721871445481,1.44017001,173.72,173.52,47.5387]
["bitfinex","SOLUSD",1721871445679,6.0235,173.73,173.52,67.5387]
["bitfinex","SOLUSD",1721871445872,6.0235,173.73,173.57,32.47]
["bitfinex","SOLUSD",1721871446083,24.84299402,173.73,173.57,32.47]
["bitfinex","SOLUSD",1721871446267,24.84299402,173.73,173.58,20.0]
["bitfinex","SOLUSD",1721871446268,17.38,173.71,173.58,20.0]
["bitfinex","SOLUSD",1721871446474,1.43985762,173.7,173.58,20.0]
["bitfinex","SOLUSD",1721871446673,1.43985762,173.72,173.58,20.0]
["bitfinex","SOLUSD",1721871446974,17.38,173.66,173.52,47.5387]
["bitfinex","SOLUSD",1721871447165,18.82000324,173.66,173.52,47.5387]
["bitfinex","SOLUSD",1721871447371,1.44000311,173.65,173.52,47.5387]
["bitfinex","SOLUSD",1721871447780,5.7578,173.68,173.52,47.5387]
["bitfinex","SOLUSD",1721871448086,18.81990274,173.67,173.52,47.5387]
["bitfinex","SOLUSD",1721871448287,1.43999969,173.71,173.53,20.0]
["bitfinex","SOLUSD",1721871448475,7.1969216,173.7,173.53,20.0]
["bitfinex","SOLUSD",1721871448996,17.38,173.67,173.54,45.0]
["bitfinex","SOLUSD",1721871449206,1.44000317,173.66,173.55,20.0]
["bitfinex","SOLUSD",1721871449594,1.44000034,173.68,173.55,20.0]
["bitfinex","SOLUSD",1721871449886,1.44000034,173.68,173.56,45.0]
["bitfinex","SOLUSD",1721871450070,24.57724431,173.69,173.57,20.0]
["bitfinex","SOLUSD",1721871450273,24.57724431,173.69,173.56,45.0]
["bitfinex","SOLUSD",1721871450473,17.38,173.66,173.52,47.5387]
["bitfinex","SOLUSD",1721871450676,1.44008371,173.65,173.52,47.5387]
["bitfinex","SOLUSD",1721871451281,6.02302887,173.77,173.64,32.47]
["bitfinex","SOLUSD",1721871451497,0.7702475,173.78,173.68,32.47]
["bitfinex","SOLUSD",1721871451705,0.7702475,173.78,173.69,1.15096347]
["bitfinex","SOLUSD",1721871451906,0.7702475,173.78,173.69,21.15096347]
["bitfinex","SOLUSD",1721871452082,0.7702475,173.78,173.72,32.47]
["bitfinex","SOLUSD",1721871452290,0.7702475,173.78,173.73,21.15084065]
["bitfinex","SOLUSD",1721871452682,0.7702475,173.78,173.74,45.0]
["bitfinex","SOLUSD",1721871453201,0.7702475,173.78,173.68,32.47]
["bitfinex","SOLUSD",1721871453382,0.7702475,173.78,173.69,45.0]
["bitfinex","SOLUSD",1721871453584,0.7702475,173.78,173.7,20.0]
["bitfinex","SOLUSD",1721871453783,0.7702475,173.78,173.71,45.0]
["bitfinex","SOLUSD",1721871454419,0.7702475,173.78,173.68,32.47]
["bitfinex","SOLUSD",1721871454614,0.7702475,173.78,173.69,45.0]
["bitfinex","SOLUSD",1721871454787,0.7702475,173.78,173.68,32.47]
["bitfinex","SOLUSD",1721871454992,25.34376244,173.78,173.68,32.47]
["bitfinex","SOLUSD",1721871455321,5.7552,173.76,173.64,32.47]
["bitfinex","SOLUSD",1721871455511,1.43917464,173.76,173.65,65.0]
["bitfinex","SOLUSD",1721871455822,1.43913737,173.77,173.65,20.0]
["bitfinex","SOLUSD",1721871455981,17.38,173.75,173.64,32.47]
["bitfinex","SOLUSD",1721871456185,1.43926388,173.74,173.61,22.0851]
["bitfinex","SOLUSD",1721871456414,1.43926388,173.74,173.56,1.1514111]
["bitfinex","SOLUSD",1721871456415,5.7577,173.68,173.56,33.6214111]
["bitfinex","SOLUSD",1721871456589,1.43972231,173.7,173.56,33.6214111]
["bitfinex","SOLUSD",1721871456786,24.57682231,173.7,173.56,33.6214111]
["bitfinex","SOLUSD",1721871457011,0.7702475,173.78,173.6,32.47]
["bitfinex","SOLUSD",1721871457192,0.7702475,173.78,173.61,1.15147043]
["bitfinex","SOLUSD",1721871457396,0.7702475,173.78,173.6,32.47]
["bitfinex","SOLUSD",1721871457613,0.7702475,173.78,173.73,32.47]
["bitfinex","SOLUSD",1721871457785,0.7702475,173.78,173.74,1.15083934]
["bitfinex","SOLUSD",1721871458226,0.7702475,173.78,173.74,21.15083934]
["bitfinex","SOLUSD",1721871458604,0.7702475,173.78,173.67,33.62083438]
["bitfinex","SOLUSD",1721871458828,0.7702475,173.78,173.68,65.0]
["bitfinex","SOLUSD",1721871459182,0.7702475,173.78,173.68,66.15104511]
["bitfinex","SOLUSD",1721871459430,0.7702475,173.78,173.71,32.47]
["bitfinex","SOLUSD",1721871459602,0.7702475,173.78,173.68,65.0]
["bitfinex","SOLUSD",1721871459816,0.7702475,173.78,173.71,32.47]
["bitfinex","SOLUSD",1721871460099,0.7702475,173.78,173.72,66.15065039]
["bitfinex","SOLUSD",1721871461907,13.44405956,173.95,173.76,39.38]
["bitfinex","SOLUSD",1721871462098,17.38,173.94,173.77,66.15021911]
["bitfinex","SOLUSD",1721871463129,23.1291,173.94,173.77,66.15021911]
["bitfinex","SOLUSD",1721871463706,0.7702475,173.95,173.77,66.15021911]
["bitfinex","SOLUSD",1721871463910,0.7702475,173.95,173.83,5.4341]
["bitfinex","SOLUSD",1721871464242,0.7702475,173.95,173.84,66.14991837]
["bitfinex","SOLUSD",1721871465016,0.7702475,173.95,173.84,20.0]
["bitfinex","SOLUSD",1721871465328,0.7702475,173.95,173.84,1.15003329]
["bitfinex","SOLUSD",1721871465500,0.7702475,173.95,173.8,20.0]
["bitfinex","SOLUSD",1721871465501,5.7493,173.94,173.85,1.15020233]
["bitfinex","SOLUSD",1721871465701,0.7702475,173.95,173.86,1.15006871]
["bitfinex","SOLUSD",1721871466607,0.7702475,173.95,173.87,1.14980266]
["bitfinex","SOLUSD",1721871466810,0.7702475,173.95,173.7,16.507]
["bitfinex","SOLUSD",1721871466811,17.38,173.93,173.7,16.507]
["bitfinex","SOLUSD",1721871467014,14.378,173.88,173.71,1.15067277]
["bitfinex","SOLUSD",1721871467321,1.43834097,173.92,173.71,1.15067277]
["bitfinex","SOLUSD",1721871467524,5.7524,173.84,173.71,1.15067277]
["bitfinex","SOLUSD",1721871467715,5.7525,173.84,173.71,1.15067277]
["bitfinex","SOLUSD",1721871468027,1.43843078,173.89,173.71,1.15067277]
["bitfinex","SOLUSD",1721871468222,45.0,173.89,173.71,1.15067277]
["bitfinex","SOLUSD",1721871468537,1.43822713,173.89,173.71,1.15067277]
["bitfinex","SOLUSD",1721871468898,5.7518,173.86,173.71,1.15067277]
["bitfinex","SOLUSD",1721871469103,17.38,173.92,173.71,1.15067277]
["bitfinex","SOLUSD",1721871469300,5.7514,173.87,173.71,1.15067277]
["bitfinex","SOLUSD",1721871469536,5.7518,173.86,173.71,1.15067277]
["bitfinex","SOLUSD",1721871469715,5.7532,173.82,173.71,1.15067277]
["bitfinex","SOLUSD",1721871469907,5.7518,173.86,173.71,1.15067277]
["bitfinex","SOLUSD",1721871470101,17.38,173.83,173.66,1.15064117]
["bitfinex","SOLUSD",1721871470327,17.38,173.79,173.65,1.15064117]
["bitfinex","SOLUSD",1721871470708,5.7547,173.77,173.65,1.15064117]
["bitfinex","SOLUSD",1721871471117,14.3777,173.88,173.65,1.15064117]
["bitfinex","SOLUSD",1721871471434,5.7528,173.83,173.67,21.3727]
["bitfinex","SOLUSD",1721871471732,6.5836,173.86,173.68,40.53076497]
["bitfinex","SOLUSD",1721871472115,5.7521,173.85,173.69,20.0]
["bitfinex","SOLUSD",1721871472311,23.9636,173.86,173.7,46.15064205]
["bitfinex","SOLUSD",1721871472634,5.7513,173.88,173.71,21.15068971]
["bitfinex","SOLUSD",1721871472835,1.43830257,173.92,173.72,45.0]
["bitfinex","SOLUSD",1721871473014,1.43830257,173.92,173.73,21.15046381]
["bitfinex","SOLUSD",1721871473215,18.81830257,173.92,173.74,46.15046381]
["bitfinex","SOLUSD",1721871473627,5.7505,173.9,173.75,20.0]
["bitfinex","SOLUSD",1721871473934,17.38,173.92,173.75,20.0]
["bitfinex","SOLUSD",1721871473935,6.4249,173.93,173.76,46.15037365]
["bitfinex","SOLUSD",1721871474150,6.4249,173.93,173.77,21.15022829]
["bitfinex","SOLUSD",1721871474320,12.1743,173.93,173.78,45.0]
["bitfinex","SOLUSD",1721871474529,12.1743,173.93,173.79,21.15023697]
["bitfinex","SOLUSD",1721871474747,29.5546,173.93,173.8,46.15021634]
["bitfinex","SOLUSD",1721871474909,23.8049,173.93,173.81,20.0]
["bitfinex","SOLUSD",1721871475340,5.7499,173.92,173.82,45.0]
["bitfinex","SOLUSD",1721871475563,5.7501,173.91,173.82,45.0]
["bitfinex","SOLUSD",1721871475844,5.7506,173.9,173.81,20.0]
["bitfinex","SOLUSD",1721871476029,6.4249,173.93,173.82,1.15025134]
["bitfinex","SOLUSD",1721871476228,13.61211418,173.93,173.75,21.15025134]
["bitfinex","SOLUSD",1721871476546,6.4249,173.93,173.76,65.0]
["bitfinex","SOLUSD",1721871476756,6.4249,173.93,173.78,15.3502]
["bitfinex","SOLUSD",1721871476924,23.8990475,173.95,173.79,71.58414689]
["bitfinex","SOLUSD",1721871477244,0.7702475,173.95,173.8,1.15004659]
["bitfinex","SOLUSD",1721871477741,0.7702475,173.95,173.84,20.0]
["bitfinex","SOLUSD",1721871477945,0.7702475,173.95,173.85,46.14959916]
["bitfinex","SOLUSD",1721871478259,0.7702475,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721871478547,0.7702475,173.95,173.87,46.14965071]
["bitfinex","SOLUSD",1721871478721,0.7702475,173.95,173.88,20.0]
["bitfinex","SOLUSD",1721871478917,0.7702475,173.95,173.89,45.0]
["bitfinex","SOLUSD",1721871479142,0.7702475,173.95,173.9,20.0]
["bitfinex","SOLUSD",1721871479351,15.8754891,174.06,173.9,20.0]
["bitfinex","SOLUSD",1721871479352,0.1506891,174.06,173.91,60.9584]
["bitfinex","SOLUSD",1721871479655,0.1506891,174.06,173.92,21.14928844]
["bitfinex","SOLUSD",1721871479819,5.8960891,174.06,173.93,46.14935847]
["bitfinex","SOLUSD",1721871480143,5.7455,174.05,173.94,20.0]
["bitfinex","SOLUSD",1721871480440,0.1506891,174.06,173.91,17.10776021]
["bitfinex","SOLUSD",1721871480626,0.1506891,174.06,173.92,65.0]
["bitfinex","SOLUSD",1721871480627,1.45533559,174.06,173.92,65.0]
["bitfinex","SOLUSD",1721871480830,5.7471,174.0,173.92,65.0]
["bitfinex","SOLUSD",1721871481022,5.7467,174.02,173.92,65.0]
["bitfinex","SOLUSD",1721871481222,5.7455,174.05,173.92,66.14956541]
["bitfinex","SOLUSD",1721871481442,0.1506891,174.06,173.93,1.14956541]
["bitfinex","SOLUSD",1721871482043,5.8959891,174.06,173.93,1.14956541]
["bitfinex","SOLUSD",1721871482223,0.1506891,174.06,173.93,1.14956541]
["bitfinex","SOLUSD",1721871482545,0.1506891,174.06,173.92,65.0]
["bitfinex","SOLUSD",1721871482742,5.7467,174.02,173.92,65.0]
["bitfinex","SOLUSD",1721871482939,5.7468,174.01,173.92,65.0]
["bitfinex","SOLUSD",1721871483148,1.30464649,174.05,173.92,20.0]
["bitfinex","SOLUSD",1721871483334,17.5306891,174.06,173.93,1.14958338]
["bitfinex","SOLUSD",1721871483651,0.1506891,174.06,173.93,1.14939636]
["bitfinex","SOLUSD",1721871483946,17.5306891,174.06,173.93,1.14939636]
["bitfinex","SOLUSD",1721871484131,5.7458,174.04,173.93,1.14939636]
["bitfinex","SOLUSD",1721871484453,5.7461,174.03,173.93,1.14939636]
["bitfinex","SOLUSD",1721871484952,5.7466,174.02,173.93,1.14939636]
["bitfinex","SOLUSD",1721871485137,5.7455,174.05,173.93,1.14939636]
["bitfinex","SOLUSD",1721871485328,0.1506891,174.06,173.93,1.14939636]
["bitfinex","SOLUSD",1721871485527,5.7455,174.05,173.93,1.14939636]
["bitfinex","SOLUSD",1721871486138,5.8958891,174.06,173.93,46.14939636]
["bitfinex","SOLUSD",1721871486335,0.1506891,174.06,173.94,20.0]
["bitfinex","SOLUSD",1721871486647,0.1506891,174.06,173.95,46.1491989]
["bitfinex","SOLUSD",1721871486832,0.1506891,174.06,173.96,21.14911773]
["bitfinex","SOLUSD",1721871487152,0.1506891,174.06,173.97,45.99487234]
["bitfinex","SOLUSD",1721871487352,0.1506891,174.06,173.98,52.16]
["bitfinex","SOLUSD",1721871487662,0.1506891,174.06,173.99,46.1487025]
["bitfinex","SOLUSD",1721871487945,0.1506891,174.06,174.0,20.0]
["bitfinex","SOLUSD",1721871488149,0.1506891,174.06,174.01,46.14871007]
["bitfinex","SOLUSD",1721871488348,0.1506891,174.06,174.02,21.1487055]
["bitfinex","SOLUSD",1721871488526,0.1506891,174.06,174.03,45.0]
["bitfinex","SOLUSD",1721871488731,0.1506891,174.06,174.04,21.14864329]
["bitfinex","SOLUSD",1721871488935,0.1506891,174.06,174.05,45.0]
["bitfinex","SOLUSD",1721871489237,0.1506891,174.06,174.05,66.14867918]
["bitfinex","SOLUSD",1721871489859,0.7702475,174.13,174.05,66.14867918]
["bitfinex","SOLUSD",1721871490062,0.7702475,174.13,174.06,20.0]
["bitfinex","SOLUSD",1721871490234,0.7702475,174.13,174.07,46.14837874]
["bitfinex","SOLUSD",1721871490429,0.7702475,174.13,174.08,1.14836829]
["bitfinex","SOLUSD",1721871490733,0.7702475,174.13,174.07,46.14849413]
["bitfinex","SOLUSD",1721871491064,0.7702475,174.13,174.08,1.14856533]
["bitfinex","SOLUSD",1721871491234,0.7702475,174.13,174.07,46.14836442]
["bitfinex","SOLUSD",1721871491433,0.7702475,174.13,174.08,1.14843957]
["bitfinex","SOLUSD",1721871491841,0.7702475,174.13,174.07,46.14845304]
["bitfinex","SOLUSD",1721871492034,0.7702475,174.13,174.08,33.30845304]
["bitfinex","SOLUSD",1721871492237,0.7702475,174.13,174.03,15.7946]
["bitfinex","SOLUSD",1721871492430,0.7702475,174.13,174.02,0.9940613]
["bitfinex","SOLUSD",1721871492643,5.7444,174.09,174.02,0.9940613]
["bitfinex","SOLUSD",1721871492841,0.7702475,174.13,173.99,1.14881975]
["bitfinex","SOLUSD",1721871493441,5.7436,174.11,173.99,1.14881975]
["bitfinex","SOLUSD",1721871493647,5.7433,174.12,173.99,1.14881975]
["bitfinex","SOLUSD",1721871493847,0.7702475,174.13,173.99,1.14881975]
["bitfinex","SOLUSD",1721871494249,0.7702475,174.13,174.0,20.0]
["bitfinex","SOLUSD",1721871494556,0.7702475,174.13,174.01,1.14846482]
["bitfinex","SOLUSD",1721871494856,0.7702475,174.13,174.02,53.308431]
["bitfinex","SOLUSD",1721871495154,0.7702475,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721871495345,0.7702475,174.13,174.05,46.14817347]
["bitfinex","SOLUSD",1721871495566,0.7702475,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721871495855,0.7702475,174.13,174.09,66.1481263]
["bitfinex","SOLUSD",1721871496277,0.7702475,174.13,174.09,87.8815263]
["bitfinex","SOLUSD",1721871496757,5.7382,174.27,174.12,20.0]
["bitfinex","SOLUSD",1721871496939,7.2789475,174.3,174.13,66.14769763]
["bitfinex","SOLUSD",1721871497134,5.7383,174.27,174.13,66.14769763]
["bitfinex","SOLUSD",1721871497344,5.7378,174.29,174.13,66.14769763]
["bitfinex","SOLUSD",1721871497643,7.2789475,174.3,174.13,66.14769763]
["bitfinex","SOLUSD",1721871497644,5.7379,174.28,174.13,66.14769763]
["bitfinex","SOLUSD",1721871497844,5.7382,174.27,174.13,66.14769763]
["bitfinex","SOLUSD",1721871498063,5.7387,174.26,174.13,66.14769763]
["bitfinex","SOLUSD",1721871498275,5.7382,174.27,174.13,86.14769763]
["bitfinex","SOLUSD",1721871498555,1.30464649,174.29,174.13,66.14769763]
["bitfinex","SOLUSD",1721871498745,7.2789475,174.3,174.13,66.14769763]
["bitfinex","SOLUSD",1721871498947,5.7386,174.26,174.13,21.14769763]
["bitfinex","SOLUSD",1721871499144,7.2789475,174.3,174.13,1.14769763]
["bitfinex","SOLUSD",1721871499350,5.7384,174.27,174.1,41.14772172]
["bitfinex","SOLUSD",1721871499547,5.7385,174.26,174.11,0.993233]
["bitfinex","SOLUSD",1721871499744,8.58359399,174.3,174.11,0.993233]
["bitfinex","SOLUSD",1721871499947,7.2789475,174.3,174.11,0.993233]
["bitfinex","SOLUSD",1721871500263,5.7387,174.26,174.12,20.0]
["bitfinex","SOLUSD",1721871500468,5.7387,174.26,174.13,66.14748652]
["bitfinex","SOLUSD",1721871500644,7.2789475,174.3,174.13,66.14748652]
["bitfinex","SOLUSD",1721871500645,5.7389,174.25,174.13,66.14748652]
["bitfinex","SOLUSD",1721871500840,5.7395,174.23,174.13,66.14748652]
["bitfinex","SOLUSD",1721871501040,14.3466,174.26,174.13,1.14748652]
["bitfinex","SOLUSD",1721871501266,5.7401,174.22,174.13,1.14748652]
["bitfinex","SOLUSD",1721871501464,5.7406,174.2,174.1,1.14796381]
["bitfinex","SOLUSD",1721871501641,5.7406,174.2,174.14,1.14796381]
["bitfinex","SOLUSD",1721871502343,5.7409,174.19,174.1,1.14810488]
["bitfinex","SOLUSD",1721871502556,5.7418,174.17,174.11,1.1481346]
["bitfinex","SOLUSD",1721871502768,5.7418,174.17,174.1,1.14821784]
["bitfinex","SOLUSD",1721871503069,15.65424649,174.23,174.05,1.14824593]
["bitfinex","SOLUSD",1721871503273,14.3459,174.27,174.07,20.0]
["bitfinex","SOLUSD",1721871503570,14.3484,174.24,174.08,1.14811608]
["bitfinex","SOLUSD",1721871503740,45.0,174.23,174.08,1.14811608]
["bitfinex","SOLUSD",1721871504067,5.7413,174.18,174.08,1.14811608]
["bitfinex","SOLUSD",1721871504240,33.03304649,174.24,174.08,1.14811608]
["bitfinex","SOLUSD",1721871504443,5.7392,174.24,174.07,20.0]
["bitfinex","SOLUSD",1721871504643,1.43496463,174.27,174.08,20.0]
["bitfinex","SOLUSD",1721871504859,5.7402,174.21,174.09,0.99154497]
["bitfinex","SOLUSD",1721871505054,5.7422,174.15,174.09,0.99154497]
["bitfinex","SOLUSD",1721871505248,5.7414,174.18,174.05,0.99219209]
["bitfinex","SOLUSD",1721871505468,31.7294,174.23,174.05,45.99219209]
["bitfinex","SOLUSD",1721871505663,5.741,174.19,174.05,0.99219209]
["bitfinex","SOLUSD",1721871505854,1.43534222,174.26,174.05,0.99219209]
["bitfinex","SOLUSD",1721871505855,14.3518,174.2,174.05,0.99219209]
["bitfinex","SOLUSD",1721871506059,5.7424,174.15,174.05,0.99219209]
["bitfinex","SOLUSD",1721871506380,5.7418,174.16,174.05,0.99219209]
["bitfinex","SOLUSD",1721871506541,5.7415,174.17,174.05,0.99219209]
["bitfinex","SOLUSD",1721871506742,5.7418,174.16,174.05,0.99219209]
["bitfinex","SOLUSD",1721871506937,5.7421,174.15,174.05,0.99219209]
["bitfinex","SOLUSD",1721871507143,17.38,174.23,174.05,0.99219209]
["bitfinex","SOLUSD",1721871507446,5.7409,174.19,174.05,0.99219209]
["bitfinex","SOLUSD",1721871507647,62.38,174.22,174.05,0.99219209]
["bitfinex","SOLUSD",1721871507846,33.16615351,174.21,174.05,0.99219209]
["bitfinex","SOLUSD",1721871508057,62.38,174.2,174.05,0.99219209]
["bitfinex","SOLUSD",1721871508852,5.7416,174.17,174.05,0.99219209]
["bitfinex","SOLUSD",1721871509073,5.7416,174.17,174.05,20.99219209]
["bitfinex","SOLUSD",1721871509877,1.43563323,174.16,174.04,16.34975719]
["bitfinex","SOLUSD",1721871510081,6.1298,174.18,174.05,0.99275719]
["bitfinex","SOLUSD",1721871510373,46.43575487,174.17,174.04,15.357]
["bitfinex","SOLUSD",1721871510575,7.56567299,174.18,174.05,0.99333261]
["bitfinex","SOLUSD",1721871510873,5.7425,174.14,174.04,15.357]
["bitfinex","SOLUSD",1721871511570,5.7423,174.15,174.04,15.357]
["bitfinex","SOLUSD",1721871511752,5.7425,174.14,174.04,15.357]
["bitfinex","SOLUSD",1721871511952,1.43587399,174.16,174.0,0.99333502]
["bitfinex","SOLUSD",1721871512160,18.81587399,174.16,174.0,0.99333502]
["bitfinex","SOLUSD",1721871512371,5.7434,174.11,174.0,0.99333502]
["bitfinex","SOLUSD",1721871512972,5.7439,174.1,174.0,0.99333502]
["bitfinex","SOLUSD",1721871513189,5.7434,174.11,174.0,0.99333502]
["bitfinex","SOLUSD",1721871514048,5.7434,174.11,173.99,5.4341]
["bitfinex","SOLUSD",1721871514049,17.38,174.11,173.98,15.4079]
["bitfinex","SOLUSD",1721871514254,5.7445,174.08,173.99,0.9946626]
["bitfinex","SOLUSD",1721871514456,5.7442,174.09,173.98,15.4079]
["bitfinex","SOLUSD",1721871514765,5.7442,174.09,173.99,0.99439439]
["bitfinex","SOLUSD",1721871514969,17.38,174.13,173.99,0.99439439]
["bitfinex","SOLUSD",1721871515158,5.7444,174.08,173.98,16.402211]
["bitfinex","SOLUSD",1721871515354,22.71964751,174.19,173.99,0.99435378]
["bitfinex","SOLUSD",1721871515671,15.9982,174.21,174.02,20.0]
["bitfinex","SOLUSD",1721871515874,15.9982,174.21,174.03,20.99243491]
["bitfinex","SOLUSD",1721871516060,31.78442256,174.21,174.03,20.99243491]
["bitfinex","SOLUSD",1721871516396,5.7415,174.17,174.03,20.99243491]
["bitfinex","SOLUSD",1721871516563,5.7411,174.19,174.03,0.99243491]
["bitfinex","SOLUSD",1721871516762,11.8712,174.18,174.03,0.99243491]
["bitfinex","SOLUSD",1721871516969,6.1298,174.18,174.02,0.99267377]
["bitfinex","SOLUSD",1721871517384,5.7415,174.17,174.02,45.99267377]
["bitfinex","SOLUSD",1721871517588,5.7415,174.17,174.03,20.0]
["bitfinex","SOLUSD",1721871517761,5.7418,174.16,174.04,45.99270029]
["bitfinex","SOLUSD",1721871517958,5.7418,174.16,174.05,0.99285686]
["bitfinex","SOLUSD",1721871518281,5.7418,174.16,174.05,20.99285686]
["bitfinex","SOLUSD",1721871518600,6.1298,174.18,174.06,45.0]
["bitfinex","SOLUSD",1721871518883,6.1298,174.18,174.07,20.99235496]
["bitfinex","SOLUSD",1721871519083,5.741,174.19,174.08,45.99232462]
["bitfinex","SOLUSD",1721871519457,5.7412,174.18,174.08,45.99232462]
["bitfinex","SOLUSD",1721871519657,33.3782,174.21,174.09,20.0]
["bitfinex","SOLUSD",1721871519872,33.3782,174.21,174.1,0.99246322]
["bitfinex","SOLUSD",1721871520077,33.3782,174.21,174.07,20.0]
["bitfinex","SOLUSD",1721871520360,5.7411,174.18,174.08,0.99232784]
["bitfinex","SOLUSD",1721871520561,5.7408,174.19,174.08,0.99232784]
["bitfinex","SOLUSD",1721871520768,6.0811,174.23,174.08,6.42642784]
["bitfinex","SOLUSD",1721871521068,6.0811,174.23,174.09,65.0]
["bitfinex","SOLUSD",1721871521392,5.7392,174.24,174.1,16.46441151]
["bitfinex","SOLUSD",1721871521592,6.00819184,174.25,174.11,65.99138491]
["bitfinex","SOLUSD",1721871521893,0.7702475,174.3,174.11,98.12138491]
["bitfinex","SOLUSD",1721871522277,1.43492987,174.29,174.11,65.99138491]
["bitfinex","SOLUSD",1721871522496,5.7399,174.22,174.11,65.99138491]
["bitfinex","SOLUSD",1721871523496,14.345,174.28,174.11,65.99138491]
["bitfinex","SOLUSD",1721871523695,5.7401,174.22,174.11,65.99138491]
["bitfinex","SOLUSD",1721871524774,31.725,174.28,174.11,65.99138491]
["bitfinex","SOLUSD",1721871524985,17.38,174.24,174.1,16.46412157]
["bitfinex","SOLUSD",1721871525182,62.38,174.23,174.1,15.473]
["bitfinex","SOLUSD",1721871525393,62.38,174.23,174.04,16.18857112]
["bitfinex","SOLUSD",1721871525394,17.38,174.21,174.04,16.18857112]
["bitfinex","SOLUSD",1721871525583,17.38,174.21,174.04,16.18932731]
["bitfinex","SOLUSD",1721871525584,17.38,174.19,174.04,16.18932731]
["bitfinex","SOLUSD",1721871526107,5.7445,174.08,173.99,5.4341]
["bitfinex","SOLUSD",1721871526397,5.7448,174.07,173.99,5.4341]
["bitfinex","SOLUSD",1721871526710,1.43622835,174.14,173.99,5.4341]
["bitfinex","SOLUSD",1721871526875,17.38,174.12,173.99,5.4341]
["bitfinex","SOLUSD",1721871527069,1.4363643,174.11,173.99,5.4341]
["bitfinex","SOLUSD",1721871527270,63.8163643,174.11,173.98,15.1964]
["bitfinex","SOLUSD",1721871527579,5.7455,174.05,173.98,15.1964]
["bitfinex","SOLUSD",1721871527785,28.7074,174.18,173.98,15.1964]
["bitfinex","SOLUSD",1721871527786,6.5831,174.23,174.01,32.13]
["bitfinex","SOLUSD",1721871528093,8.01853151,174.23,174.06,15.9554]
["bitfinex","SOLUSD",1721871528469,46.4809,174.21,174.06,15.9554]
["bitfinex","SOLUSD",1721871528672,5.7427,174.14,174.06,15.9554]
["bitfinex","SOLUSD",1721871528872,17.38,174.17,174.06,15.9554]
["bitfinex","SOLUSD",1721871529096,18.81588497,174.17,174.01,16.95686135]
["bitfinex","SOLUSD",1721871529274,31.736,174.15,174.01,15.9635]
["bitfinex","SOLUSD",1721871529592,5.7448,174.07,173.95,15.9635]
["bitfinex","SOLUSD",1721871529792,5.7452,174.06,173.96,0.9946078]
["bitfinex","SOLUSD",1721871530497,39.51280432,174.12,173.96,0.9946078]
["bitfinex","SOLUSD",1721871530679,5.7452,174.06,173.96,0.9946078]
["bitfinex","SOLUSD",1721871530879,5.7456,174.05,173.96,0.9946078]
["bitfinex","SOLUSD",1721871531203,5.7458,174.04,173.96,0.9946078]
["bitfinex","SOLUSD",1721871531493,17.38,174.1,173.96,0.9946078]
["bitfinex","SOLUSD",1721871531817,5.7447,174.08,173.96,20.9946078]
["bitfinex","SOLUSD",1721871531972,17.38,174.11,173.96,20.9946078]
["bitfinex","SOLUSD",1721871532180,5.7448,174.07,173.96,20.9946078]
["bitfinex","SOLUSD",1721871532392,6.3381,174.12,173.97,45.0]
["bitfinex","SOLUSD",1721871532595,5.7452,174.06,173.98,20.99456514]
["bitfinex","SOLUSD",1721871532784,22.13289679,174.12,173.99,45.0]
["bitfinex","SOLUSD",1721871532979,22.13289679,174.12,173.95,15.9635]
["bitfinex","SOLUSD",1721871533182,5.7451,174.06,173.96,65.0]
["bitfinex","SOLUSD",1721871533489,5.7458,174.04,173.95,15.9635]
["bitfinex","SOLUSD",1721871533794,17.38,174.11,173.95,15.9635]
["bitfinex","SOLUSD",1721871533795,5.7455,174.05,173.96,45.99507685]
["bitfinex","SOLUSD",1721871533998,1.43659976,174.1,173.96,45.99507685]
["bitfinex","SOLUSD",1721871534198,5.7453,174.06,173.96,45.99507685]
["bitfinex","SOLUSD",1721871534502,38.0765,174.12,173.96,45.99507685]
["bitfinex","SOLUSD",1721871534795,28.705,174.19,173.97,20.0]
["bitfinex","SOLUSD",1721871534796,5.7439,174.1,173.97,20.0]
["bitfinex","SOLUSD",1721871534978,54.6515,174.17,173.98,45.99404442]
["bitfinex","SOLUSD",1721871535182,5.7428,174.13,173.99,20.99345725]
["bitfinex","SOLUSD",1721871535376,5.7428,174.13,174.0,45.0]
["bitfinex","SOLUSD",1721871535698,6.1612,174.17,174.01,20.99327953]
["bitfinex","SOLUSD",1721871535899,5.7412,174.18,174.03,20.9825]
["bitfinex","SOLUSD",1721871536109,6.4061,174.22,174.04,65.9924093]
["bitfinex","SOLUSD",1721871536316,6.4061,174.22,174.05,0.99239905]
["bitfinex","SOLUSD",1721871536317,5.7408,174.19,174.05,0.99239905]
["bitfinex","SOLUSD",1721871536479,5.7405,174.21,174.05,0.99239905]
["bitfinex","SOLUSD",1721871536685,1.43558578,174.21,174.05,0.99239905]
["bitfinex","SOLUSD",1721871537103,6.4061,174.22,174.05,0.99239905]
["bitfinex","SOLUSD",1721871537395,5.7409,174.19,174.05,0.99239905]
["bitfinex","SOLUSD",1721871537787,5.7412,174.18,174.05,0.99239905]
["bitfinex","SOLUSD",1721871538280,5.7415,174.18,174.05,0.99239905]
["bitfinex","SOLUSD",1721871538489,5.7415,174.17,174.05,0.99239905]
["bitfinex","SOLUSD",1721871538692,25.2216052,174.22,174.05,0.99239905]
["bitfinex","SOLUSD",1721871538886,17.38,174.2,174.05,0.99239905]
["bitfinex","SOLUSD",1721871539090,37.38,174.19,174.05,0.99300524]
["bitfinex","SOLUSD",1721871539288,5.7421,174.15,174.05,0.99300524]
["bitfinex","SOLUSD",1721871539493,1.4357448,174.18,174.03,21.97552495]
["bitfinex","SOLUSD",1721871539686,5.7436,174.11,174.03,20.9825]
["bitfinex","SOLUSD",1721871539884,18.81588943,174.17,174.03,20.9825]
["bitfinex","SOLUSD",1721871540076,5.7432,174.12,174.03,20.9825]
["bitfinex","SOLUSD",1721871540278,45.0,174.16,174.03,20.9825]
["bitfinex","SOLUSD",1721871540279,5.7427,174.14,174.04,0.99371544]
["bitfinex","SOLUSD",1721871540492,17.38,174.15,174.04,0.99371544]
["bitfinex","SOLUSD",1721871540693,5.7426,174.14,174.04,0.99371544]
["bitfinex","SOLUSD",1721871541001,5.7421,174.16,174.04,0.99371544]
["bitfinex","SOLUSD",1721871541499,46.43593379,174.18,174.03,15.5484]
["bitfinex","SOLUSD",1721871541500,5.7422,174.15,174.03,15.5484]
["bitfinex","SOLUSD",1721871541692,5.7436,174.11,174.03,16.54185814]
["bitfinex","SOLUSD",1721871541886,45.0,174.18,174.03,15.5484]
["bitfinex","SOLUSD",1721871542202,5.7433,174.12,174.03,15.5484]
["bitfinex","SOLUSD",1721871542699,17.38,174.16,174.03,15.5484]
["bitfinex","SOLUSD",1721871542700,1.43608112,174.11,174.03,15.5484]
["bitfinex","SOLUSD",1721871542879,5.7432,174.12,174.03,15.5484]
["bitfinex","SOLUSD",1721871543080,1.43608112,174.15,174.03,15.5484]
["bitfinex","SOLUSD",1721871543081,5.7428,174.14,174.03,15.5484]
["bitfinex","SOLUSD",1721871543307,5.7428,174.14,174.04,0.9935105]
["bitfinex","SOLUSD",1721871543497,17.38,174.16,174.05,0.993436]
["bitfinex","SOLUSD",1721871543692,5.7425,174.14,174.05,0.993436]
["bitfinex","SOLUSD",1721871544000,5.743,174.13,174.03,15.5484]
["bitfinex","SOLUSD",1721871544216,1.43600533,174.15,174.03,15.5484]
["bitfinex","SOLUSD",1721871544510,5.7435,174.11,174.03,15.5484]
["bitfinex","SOLUSD",1721871544686,5.7432,174.12,174.03,15.5484]
["bitfinex","SOLUSD",1721871545080,5.7427,174.14,174.03,15.5484]
["bitfinex","SOLUSD",1721871545279,49.51,174.16,174.03,15.5484]
["bitfinex","SOLUSD",1721871545507,45.0,174.15,174.03,15.5484]
["bitfinex","SOLUSD",1721871545704,5.7411,174.19,174.04,45.99357226]
["bitfinex","SOLUSD",1721871545890,20.756,174.22,174.04,45.99357226]
["bitfinex","SOLUSD",1721871545891,6.4061,174.22,174.04,65.99357226]
["bitfinex","SOLUSD",1721871546091,1.43550887,174.21,174.04,65.99357226]
["bitfinex","SOLUSD",1721871546296,5.7415,174.17,174.04,65.99357226]
["bitfinex","SOLUSD",1721871546821,5.7419,174.16,174.04,65.99357226]
["bitfinex","SOLUSD",1721871547107,5.7409,174.19,174.05,5.4341]
["bitfinex","SOLUSD",1721871547414,17.38,174.25,174.06,65.99211879]
["bitfinex","SOLUSD",1721871547622,5.7411,174.18,174.06,65.99211879]
["bitfinex","SOLUSD",1721871547791,17.38,174.22,174.06,65.99211879]
["bitfinex","SOLUSD",1721871548116,1.43557783,174.21,174.06,65.99211879]
["bitfinex","SOLUSD",1721871548298,5.7415,174.17,174.06,65.0]
["bitfinex","SOLUSD",1721871548495,1.43559031,174.2,174.06,65.0]
["bitfinex","SOLUSD",1721871548797,5.7424,174.15,174.06,45.0]
["bitfinex","SOLUSD",1721871549315,23.879,174.21,174.07,20.99309887]
["bitfinex","SOLUSD",1721871549505,5.7406,174.2,174.08,45.0]
["bitfinex","SOLUSD",1721871549711,5.7411,174.18,174.07,20.0]
["bitfinex","SOLUSD",1721871549913,5.7415,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721871550093,1.43570409,174.17,174.05,5.4341]
["bitfinex","SOLUSD",1721871550291,1.43570409,174.17,174.04,0.99361135]
["bitfinex","SOLUSD",1721871550292,5.7428,174.13,174.04,0.99361135]
["bitfinex","SOLUSD",1721871550500,5.7431,174.12,174.03,15.5484]
["bitfinex","SOLUSD",1721871550718,5.7438,174.1,174.01,0.99408327]
["bitfinex","SOLUSD",1721871550922,17.38,174.13,174.02,0.9942039]
["bitfinex","SOLUSD",1721871551220,5.7432,174.12,174.02,0.9942039]
["bitfinex","SOLUSD",1721871551611,5.7435,174.11,174.02,0.9942039]
["bitfinex","SOLUSD",1721871551916,1.43618577,174.16,174.0,5.4341]
["bitfinex","SOLUSD",1721871552125,5.7436,174.11,174.0,6.42820484]
["bitfinex","SOLUSD",1721871552622,5.7439,174.1,174.0,6.42820484]
["bitfinex","SOLUSD",1721871552827,5.7439,174.1,174.0,5.4341]
["bitfinex","SOLUSD",1721871553630,5.7443,174.09,174.0,5.4341]
["bitfinex","SOLUSD",1721871553797,5.7438,174.1,174.0,5.4341]
["bitfinex","SOLUSD",1721871554405,5.7438,174.1,173.98,17.03325339]
["bitfinex","SOLUSD",1721871554406,24.56017994,174.1,173.98,16.0387]
["bitfinex","SOLUSD",1721871554614,5.7452,174.06,173.98,16.0387]
["bitfinex","SOLUSD",1721871554912,1.43670394,174.05,173.95,5.4341]
["bitfinex","SOLUSD",1721871555106,5.7459,174.04,173.95,5.4341]
["bitfinex","SOLUSD",1721871555430,5.7459,174.04,173.92,17.38968936]
["bitfinex","SOLUSD",1721871555431,7.18260063,174.04,173.92,17.38968936]
["bitfinex","SOLUSD",1721871555617,1.43680063,174.04,173.92,16.3942]
["bitfinex","SOLUSD",1721871556003,17.38,174.03,173.92,16.3942]
["bitfinex","SOLUSD",1721871556211,5.7469,174.01,173.92,16.3942]
["bitfinex","SOLUSD",1721871556403,5.7469,174.01,173.9,5.4341]
["bitfinex","SOLUSD",1721871556404,1.43714446,174.0,173.9,5.4341]
["bitfinex","SOLUSD",1721871556726,7.18424446,174.0,173.87,16.2633]
["bitfinex","SOLUSD",1721871557198,17.38,173.99,173.87,16.2633]
["bitfinex","SOLUSD",1721871557403,1.43733926,173.98,173.87,16.2633]
["bitfinex","SOLUSD",1721871557637,52.18513926,173.98,173.87,16.2633]
["bitfinex","SOLUSD",1721871557803,52.18513926,173.98,173.82,0.99692486]
["bitfinex","SOLUSD",1721871558005,5.7486,173.96,173.83,0.99692273]
["bitfinex","SOLUSD",1721871558208,43.4707,173.97,173.77,0.99776068]
["bitfinex","SOLUSD",1721871558209,23.1288,173.95,173.77,0.99776068]
["bitfinex","SOLUSD",1721871558400,45.0,173.94,173.77,0.99776068]
["bitfinex","SOLUSD",1721871559037,23.1298,173.92,173.77,0.99776068]
["bitfinex","SOLUSD",1721871559211,1.43791093,173.91,173.77,0.99776068]
["bitfinex","SOLUSD",1721871559411,7.18801093,173.91,173.77,0.99776068]
["bitfinex","SOLUSD",1721871559627,5.7511,173.88,173.77,0.99776068]
["bitfinex","SOLUSD",1721871559835,6.3329,173.9,173.72,0.99913291]
["bitfinex","SOLUSD",1721871559836,5.7524,173.84,173.72,0.99913291]
["bitfinex","SOLUSD",1721871560008,5.7524,173.84,173.71,0.99979298]
["bitfinex","SOLUSD",1721871560009,5.7525,173.84,173.71,0.99979298]
["bitfinex","SOLUSD",1721871560211,1.43856481,173.83,173.7,0.7702475]
["bitfinex","SOLUSD",1721871560423,15.911,173.86,173.7,0.7702475]
["bitfinex","SOLUSD",1721871560424,1.43867429,173.82,173.7,0.7702475]
["bitfinex","SOLUSD",1721871560630,5.7537,173.8,173.7,0.7702475]
["bitfinex","SOLUSD",1721871560814,1.43867429,173.82,173.7,0.7702475]
["bitfinex","SOLUSD",1721871560815,1.43879861,173.84,173.7,0.7702475]
["bitfinex","SOLUSD",1721871561015,46.4387872,173.85,173.7,1.77057421]
["bitfinex","SOLUSD",1721871561343,46.43869069,173.85,173.7,1.77034258]
["bitfinex","SOLUSD",1721871561531,16.4139,173.92,173.71,0.9999507]
["bitfinex","SOLUSD",1721871561714,46.43823246,173.89,173.71,0.9999507]
["bitfinex","SOLUSD",1721871561916,5.7524,173.84,173.71,0.9999507]
["bitfinex","SOLUSD",1721871562232,5.7531,173.82,173.71,0.99961804]
["bitfinex","SOLUSD",1721871562414,5.7531,173.82,173.7,0.7702475]
["bitfinex","SOLUSD",1721871562726,5.7536,173.81,173.7,0.7702475]
["bitfinex","SOLUSD",1721871562933,39.43,173.87,173.7,0.7702475]
["bitfinex","SOLUSD",1721871562934,5.755,173.76,173.7,0.7702475]
["bitfinex","SOLUSD",1721871563123,5.7549,173.77,173.7,0.7702475]
["bitfinex","SOLUSD",1721871563423,5.755,173.76,173.7,0.7702475]
["bitfinex","SOLUSD",1721871563623,5.7558,173.74,173.7,0.7702475]
["bitfinex","SOLUSD",1721871563826,5.7564,173.72,173.7,0.7702475]
["bitfinex","SOLUSD",1721871564627,1.43938778,173.71,173.7,0.7702475]
["bitfinex","SOLUSD",1721871564929,5.7565,173.72,173.7,0.7702475]
["bitfinex","SOLUSD",1721871565106,46.43971183,173.71,173.7,0.7702475]
["bitfinex","SOLUSD",1721871565313,45.0,173.71,173.7,0.7702475]
["bitfinex","SOLUSD",1721871567018,6.3742,173.77,173.7,0.7702475]
["bitfinex","SOLUSD",1721871567231,1.43940435,173.76,173.7,0.7702475]
["bitfinex","SOLUSD",1721871567528,5.7564,173.72,173.7,0.7702475]
["bitfinex","SOLUSD",1721871567731,1.43963925,173.71,173.7,0.7702475]
["bitfinex","SOLUSD",1721871568453,7.196228,173.72,173.7,0.7702475]
["bitfinex","SOLUSD",1721871568743,45.0,173.71,173.7,0.7702475]
["bitfinex","SOLUSD",1721871569364,5.755,173.76,173.7,0.7702475]
["bitfinex","SOLUSD",1721871569512,1.43939422,173.75,173.7,0.7702475]
["bitfinex","SOLUSD",1721871569838,5.7558,173.74,173.7,0.7702475]
["bitfinex","SOLUSD",1721871570705,1.43939383,173.75,173.7,0.7702475]
["bitfinex","SOLUSD",1721871570929,5.7564,173.72,173.7,0.7702475]
["bitfinex","SOLUSD",1721871571118,46.43962571,173.71,173.7,0.7702475]
["bitfinex","SOLUSD",1721871571735,5.7603,173.61,173.53,0.7702475]
["bitfinex","SOLUSD",1721871571914,14.3963,173.66,173.54,1.33297972]
["bitfinex","SOLUSD",1721871572111,5.7611,173.58,173.54,1.33297972]
["bitfinex","SOLUSD",1721871572333,62.38,173.65,173.54,1.33297972]
["bitfinex","SOLUSD",1721871572636,62.38,173.65,173.53,0.7702475]
["bitfinex","SOLUSD",1721871572938,5.7614,173.57,173.53,0.7702475]
["bitfinex","SOLUSD",1721871573615,5.7617,173.56,173.53,0.7702475]
["bitfinex","SOLUSD",1721871573819,7.20246744,173.56,173.53,0.7702475]
["bitfinex","SOLUSD",1721871574216,1.44076744,173.56,173.53,0.7702475]
["bitfinex","SOLUSD",1721871574412,1.44076695,173.61,173.53,0.7702475]
["bitfinex","SOLUSD",1721871574620,1.44076695,173.62,173.53,0.7702475]
["bitfinex","SOLUSD",1721871575036,46.44076695,173.62,173.53,0.7702475]
["bitfinex","SOLUSD",1721871575233,5.7609,173.59,173.53,0.7702475]
["bitfinex","SOLUSD",1721871575426,45.0,173.58,173.53,0.7702475]
["bitfinex","SOLUSD",1721871575942,1.44068759,173.57,173.53,0.7702475]
["bitfinex","SOLUSD",1721871576525,7.20233434,173.57,173.53,0.7702475]
["bitfinex","SOLUSD",1721871576728,45.0,173.56,173.53,0.7702475]
["bitfinex","SOLUSD",1721871576923,50.7617,173.56,173.53,0.7702475]
["bitfinex","SOLUSD",1721871577116,1.44091727,173.63,173.53,0.7702475]
["bitfinex","SOLUSD",1721871577324,5.7603,173.61,173.53,0.7702475]
["bitfinex","SOLUSD",1721871577519,1.44054583,173.66,173.53,0.7702475]
["bitfinex","SOLUSD",1721871577841,1.44032501,173.66,173.53,0.7702475]
["bitfinex","SOLUSD",1721871578017,22.6012,173.7,173.54,1.00363435]
["bitfinex","SOLUSD",1721871578216,22.6012,173.7,173.53,0.7702475]
["bitfinex","SOLUSD",1721871578217,6.2051,173.7,173.55,1.00282677]
["bitfinex","SOLUSD",1721871578818,6.2051,173.7,173.55,21.00282677]
["bitfinex","SOLUSD",1721871579149,1.43972101,173.75,173.57,21.7004]
["bitfinex","SOLUSD",1721871579440,1.43972101,173.75,173.58,66.00199785]
["bitfinex","SOLUSD",1721871579635,5.7561,173.73,173.58,66.00199785]
["bitfinex","SOLUSD",1721871579935,1.43945908,173.73,173.58,66.00199785]
["bitfinex","SOLUSD",1721871580128,1.43945908,173.73,173.58,66.00217319]
["bitfinex","SOLUSD",1721871580323,5.7568,173.71,173.58,65.0]
["bitfinex","SOLUSD",1721871580636,1.43945908,173.73,173.57,21.7004]
["bitfinex","SOLUSD",1721871580637,1.4397508,173.7,173.57,21.7004]
["bitfinex","SOLUSD",1721871580944,17.38,173.68,173.57,16.2663]
["bitfinex","SOLUSD",1721871581127,5.7589,173.65,173.53,0.7702475]
["bitfinex","SOLUSD",1721871581332,1.44013926,173.64,173.53,0.7702475]
["bitfinex","SOLUSD",1721871581716,24.57923926,173.64,173.53,0.7702475]
["bitfinex","SOLUSD",1721871581921,52.19966171,173.63,173.53,0.7702475]
["bitfinex","SOLUSD",1721871582245,69.57966171,173.63,173.53,0.7702475]
["bitfinex","SOLUSD",1721871582451,7.20013945,173.62,173.53,0.7702475]
["bitfinex","SOLUSD",1721871582624,45.0,173.61,173.53,0.7702475]
["bitfinex","SOLUSD",1721871582819,1.44045891,173.6,173.53,0.7702475]
["bitfinex","SOLUSD",1721871583019,5.7612,173.58,173.53,0.7702475]
["bitfinex","SOLUSD",1721871583228,24.5817265,173.58,173.53,0.7702475]
["bitfinex","SOLUSD",1721871583527,18.82070028,173.6,173.53,0.7702475]
["bitfinex","SOLUSD",1721871583837,17.38,173.58,173.53,0.7702475]
["bitfinex","SOLUSD",1721871584017,45.0,173.59,173.53,0.7702475]
["bitfinex","SOLUSD",1721871584018,17.38,173.55,173.53,0.7702475]
["bitfinex","SOLUSD",1721871584217,45.0,173.59,173.53,0.7702475]
["bitfinex","SOLUSD",1721871584218,1.44102672,173.56,173.53,0.7702475]
["bitfinex","SOLUSD",1721871584640,46.44102672,173.56,173.53,0.7702475]
["bitfinex","SOLUSD",1721871585139,69.58282672,173.56,173.53,0.7702475]
["bitfinex","SOLUSD",1721871585324,68.1418,173.56,173.53,0.7702475]
["bitfinex","SOLUSD",1721871585523,24.58283994,173.55,173.53,0.7702475]
["bitfinex","SOLUSD",1721871585724,63.82101783,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871586356,83.82101783,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871588534,63.82101783,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871588722,17.38,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871588927,23.142,173.55,173.53,0.7702475]
["bitfinex","SOLUSD",1721871589424,1.44095808,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871589833,23.142,173.55,173.53,0.7702475]
["bitfinex","SOLUSD",1721871590046,17.38,173.56,173.53,0.7702475]
["bitfinex","SOLUSD",1721871590442,17.38,173.6,173.53,0.7702475]
["bitfinex","SOLUSD",1721871591149,1.44066513,173.63,173.53,0.7702475]
["bitfinex","SOLUSD",1721871591150,5.7613,173.57,173.53,0.7702475]
["bitfinex","SOLUSD",1721871591646,1.44068653,173.57,173.53,0.7702475]
["bitfinex","SOLUSD",1721871591824,18.82068653,173.59,173.53,0.7702475]
["bitfinex","SOLUSD",1721871592030,1.44068653,173.59,173.53,0.7702475]
["bitfinex","SOLUSD",1721871592235,5.762,173.55,173.53,0.7702475]
["bitfinex","SOLUSD",1721871592443,1.44094425,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871592753,63.82094425,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871594249,83.82094425,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871595330,63.82094425,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871595753,83.82094425,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871597339,1.44126452,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871597537,17.38,173.56,173.53,0.7702475]
["bitfinex","SOLUSD",1721871597734,1.44113395,173.6,173.53,0.7702475]
["bitfinex","SOLUSD",1721871597735,23.1422,173.55,173.53,0.7702475]
["bitfinex","SOLUSD",1721871597934,24.58311723,173.55,173.53,0.7702475]
["bitfinex","SOLUSD",1721871599038,62.38,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871599233,63.8213051,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871601137,63.8213051,173.54,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871601342,83.8213051,173.54,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871601553,63.8213051,173.54,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871601859,18.82113111,173.56,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871602162,1.44113111,173.59,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871602376,17.38,173.62,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871602535,5.7601,173.61,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871602738,1.4408711,173.62,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871602939,1.44062099,173.61,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871603254,17.38,173.56,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871603444,17.38,173.54,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871603651,18.82118921,173.54,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871604336,63.82118921,173.54,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871604657,63.8214348,173.54,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871604850,5.7615,173.57,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871605038,5.7614,173.57,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871605773,23.1409,173.59,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871605969,1.4406982,173.65,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871606160,6.02878948,173.67,173.53,46.00369996]
["bitfinex","SOLUSD",1721871606161,1.44017293,173.67,173.53,46.00369996]
["bitfinex","SOLUSD",1721871606463,5.758,173.67,173.54,15.649]
["bitfinex","SOLUSD",1721871606639,5.758,173.67,173.55,46.00327609]
["bitfinex","SOLUSD",1721871606841,5.7587,173.65,173.55,1.00327609]
["bitfinex","SOLUSD",1721871607065,17.38,173.65,173.54,15.649]
["bitfinex","SOLUSD",1721871607363,5.7587,173.66,173.55,46.0036153]
["bitfinex","SOLUSD",1721871607558,1.44001584,173.68,173.54,15.649]
["bitfinex","SOLUSD",1721871607761,1.44015765,173.67,173.54,15.649]
["bitfinex","SOLUSD",1721871608144,17.38,173.64,173.54,15.649]
["bitfinex","SOLUSD",1721871608445,5.7584,173.66,173.55,1.00389175]
["bitfinex","SOLUSD",1721871608641,5.7591,173.64,173.54,15.649]
["bitfinex","SOLUSD",1721871608944,1.44021629,173.63,173.54,15.649]
["bitfinex","SOLUSD",1721871609156,8.52965894,173.7,173.55,1.00386339]
["bitfinex","SOLUSD",1721871609464,6.2041,173.7,173.55,66.00386339]
["bitfinex","SOLUSD",1721871609958,17.38,173.69,173.55,66.00386339]
["bitfinex","SOLUSD",1721871610645,7.64411466,173.7,173.55,66.00386339]
["bitfinex","SOLUSD",1721871610646,17.38,173.67,173.55,66.00386339]
["bitfinex","SOLUSD",1721871610843,45.0,173.66,173.55,46.00386339]
["bitfinex","SOLUSD",1721871611961,68.1385,173.66,173.54,15.649]
["bitfinex","SOLUSD",1721871612152,62.38,173.66,173.55,21.00330003]
["bitfinex","SOLUSD",1721871612751,1.44001773,173.65,173.55,20.0]
["bitfinex","SOLUSD",1721871612958,18.82001773,173.65,173.54,15.649]
["bitfinex","SOLUSD",1721871613276,17.38,173.62,173.54,15.649]
["bitfinex","SOLUSD",1721871613452,17.38,173.6,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871613655,1.44061134,173.59,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871613962,23.1414,173.57,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871614175,7.20265792,173.56,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871614468,5.7621,173.55,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871614759,62.38,173.54,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871615147,63.8213986,173.54,173.53,4.75e-05]
["bitfinex","SOLUSD",1721871615667,5.764,173.49,173.42,15.6329]
["bitfinex","SOLUSD",1721871615980,1.44141292,173.48,173.42,15.6329]
["bitfinex","SOLUSD",1721871616774,17.38,173.5,173.42,15.6329]
["bitfinex","SOLUSD",1721871617067,39.43,173.57,173.43,1.15310397]
["bitfinex","SOLUSD",1721871617365,39.43,173.57,173.42,15.6329]
["bitfinex","SOLUSD",1721871617366,1.44102835,173.57,173.42,15.6329]
["bitfinex","SOLUSD",1721871617541,5.763,173.52,173.42,15.6329]
["bitfinex","SOLUSD",1721871617864,20.5442,173.59,173.42,15.6329]
["bitfinex","SOLUSD",1721871617865,1.44123894,173.56,173.42,15.6329]
["bitfinex","SOLUSD",1721871618065,17.38,173.53,173.42,16.78583746]
["bitfinex","SOLUSD",1721871618254,5.7634,173.51,173.42,16.78583773]
["bitfinex","SOLUSD",1721871618455,5.7634,173.51,173.42,15.6329]
["bitfinex","SOLUSD",1721871618844,5.7629,173.53,173.43,1.15293928]
["bitfinex","SOLUSD",1721871619045,1.4411741,173.57,173.44,1.15290371]
["bitfinex","SOLUSD",1721871619265,23.1418,173.56,173.44,1.15290371]
["bitfinex","SOLUSD",1721871619562,8.43306912,173.59,173.42,15.6329]
["bitfinex","SOLUSD",1721871619563,18.82091589,173.55,173.42,15.6329]
["bitfinex","SOLUSD",1721871619863,5.7626,173.54,173.43,46.15292461]
["bitfinex","SOLUSD",1721871620061,17.38,173.58,173.43,46.15292461]
["bitfinex","SOLUSD",1721871620277,1.44083033,173.59,173.44,20.0]
["bitfinex","SOLUSD",1721871620570,1.4405657,173.63,173.45,46.15245256]
["bitfinex","SOLUSD",1721871620865,5.7603,173.6,173.46,20.0]
["bitfinex","SOLUSD",1721871621076,5.7603,173.6,173.47,46.15242355]
["bitfinex","SOLUSD",1721871621755,17.38,173.61,173.47,46.15242355]
["bitfinex","SOLUSD",1721871621947,23.1401,173.61,173.47,46.15242355]
["bitfinex","SOLUSD",1721871622156,18.8205657,173.63,173.48,20.0]
["bitfinex","SOLUSD",1721871622366,5.7607,173.59,173.49,45.0]
["bitfinex","SOLUSD",1721871622565,18.8205657,173.63,173.43,1.15242397]
["bitfinex","SOLUSD",1721871622876,23.26143564,173.64,173.43,21.15263761]
["bitfinex","SOLUSD",1721871622877,5.7621,173.55,173.43,21.15263761]
["bitfinex","SOLUSD",1721871623057,5.7616,173.57,173.43,21.15263761]
["bitfinex","SOLUSD",1721871623250,5.7617,173.56,173.43,1.15263761]
["bitfinex","SOLUSD",1721871623468,7.2030247,173.55,173.43,1.15263761]
["bitfinex","SOLUSD",1721871623671,7.20342713,173.54,173.42,15.6329]
["bitfinex","SOLUSD",1721871624051,5.7625,173.54,173.43,1.15278474]
["bitfinex","SOLUSD",1721871624252,17.38,173.56,173.43,1.15278474]
["bitfinex","SOLUSD",1721871624550,5.7624,173.54,173.42,15.6329]
["bitfinex","SOLUSD",1721871624750,7.20339433,173.54,173.43,45.0]
["bitfinex","SOLUSD",1721871624970,17.38,173.53,173.42,15.6329]
["bitfinex","SOLUSD",1721871625276,5.7639,173.5,173.42,15.6329]
["bitfinex","SOLUSD",1721871625773,5.7641,173.49,173.42,15.6329]
["bitfinex","SOLUSD",1721871625975,5.7636,173.51,173.42,15.6329]
["bitfinex","SOLUSD",1721871626176,17.38,173.51,173.42,15.6329]
["bitfinex","SOLUSD",1721871626363,63.82130974,173.5,173.42,15.6329]
["bitfinex","SOLUSD",1721871626550,5.7646,173.48,173.42,15.6329]
["bitfinex","SOLUSD",1721871626750,5.7641,173.49,173.42,15.6329]
["bitfinex","SOLUSD",1721871626957,1.4413926,173.55,173.42,15.6329]
["bitfinex","SOLUSD",1721871627155,5.7628,173.53,173.42,15.6329]
["bitfinex","SOLUSD",1721871627462,1.44110966,173.54,173.42,15.6329]
["bitfinex","SOLUSD",1721871627673,63.82110966,173.54,173.42,15.6329]
["bitfinex","SOLUSD",1721871627879,45.0,173.54,173.42,15.6329]
["bitfinex","SOLUSD",1721871628176,5.7612,173.58,173.43,45.35316641]
["bitfinex","SOLUSD",1721871628375,5.7606,173.6,173.44,5.4341]
["bitfinex","SOLUSD",1721871628589,5.7606,173.6,173.45,65.35190013]
["bitfinex","SOLUSD",1721871628885,5.7606,173.6,173.46,0.35177683]
["bitfinex","SOLUSD",1721871629056,5.7607,173.59,173.46,0.35177683]
["bitfinex","SOLUSD",1721871629256,22.9328,173.69,173.46,0.35177683]
["bitfinex","SOLUSD",1721871629257,16.78047705,173.66,173.46,0.35177683]
["bitfinex","SOLUSD",1721871629467,16.78047705,173.66,173.47,15.916]
["bitfinex","SOLUSD",1721871629675,5.759,173.65,173.48,45.35137]
["bitfinex","SOLUSD",1721871629863,1.44038221,173.67,173.48,65.35137]
["bitfinex","SOLUSD",1721871630068,5.7593,173.63,173.48,65.35137]
["bitfinex","SOLUSD",1721871630458,5.7597,173.62,173.48,65.35137]
["bitfinex","SOLUSD",1721871630659,1.44028549,173.61,173.48,65.35137]
["bitfinex","SOLUSD",1721871630975,5.7597,173.62,173.48,65.35137]
["bitfinex","SOLUSD",1721871631178,23.1397,173.62,173.48,65.35137]
["bitfinex","SOLUSD",1721871631484,17.38,173.62,173.48,65.35137]
["bitfinex","SOLUSD",1721871631689,5.7604,173.6,173.48,65.35137]
["bitfinex","SOLUSD",1721871631860,62.38,173.59,173.47,15.916]
["bitfinex","SOLUSD",1721871632059,5.7618,173.56,173.47,15.916]
["bitfinex","SOLUSD",1721871632260,18.82071894,173.58,173.47,15.916]
["bitfinex","SOLUSD",1721871632567,5.7636,173.51,173.47,15.916]
["bitfinex","SOLUSD",1721871632770,33.22479274,173.57,173.47,15.916]
["bitfinex","SOLUSD",1721871632966,5.7644,173.48,173.42,15.3449]
["bitfinex","SOLUSD",1721871633167,17.38,173.52,173.42,15.3449]
["bitfinex","SOLUSD",1721871633366,17.38,173.5,173.42,15.3449]
["bitfinex","SOLUSD",1721871633700,5.7652,173.46,173.39,5.4341]
["bitfinex","SOLUSD",1721871634186,56.81,173.54,173.39,5.4341]
["bitfinex","SOLUSD",1721871634382,17.38,173.5,173.39,5.4341]
["bitfinex","SOLUSD",1721871634579,17.38,173.48,173.39,5.4341]
["bitfinex","SOLUSD",1721871634766,5.7641,173.49,173.39,5.4341]
["bitfinex","SOLUSD",1721871635167,17.38,173.52,173.39,5.4341]
["bitfinex","SOLUSD",1721871635389,17.38,173.5,173.4,0.35373645]
["bitfinex","SOLUSD",1721871635604,17.38,173.5,173.39,5.4341]
["bitfinex","SOLUSD",1721871635901,45.0,173.49,173.39,5.4341]
["bitfinex","SOLUSD",1721871636392,7.09375795,173.54,173.4,45.35392929]
["bitfinex","SOLUSD",1721871636599,5.7627,173.53,173.4,45.35392929]
["bitfinex","SOLUSD",1721871636771,1.33115795,173.53,173.39,5.4341]
["bitfinex","SOLUSD",1721871636976,15.73875795,173.52,173.39,5.4341]
["bitfinex","SOLUSD",1721871637289,5.7642,173.49,173.39,5.4341]
["bitfinex","SOLUSD",1721871637463,17.38,173.51,173.4,0.35367525]
["bitfinex","SOLUSD",1721871637668,1.33115795,173.52,173.4,0.35367525]
["bitfinex","SOLUSD",1721871637880,2.3307331,173.59,173.4,0.35367525]
["bitfinex","SOLUSD",1721871638368,17.38,173.6,173.41,16.4239]
["bitfinex","SOLUSD",1721871638565,17.38,173.58,173.42,20.0]
["bitfinex","SOLUSD",1721871638796,1.33115795,173.6,173.43,45.352599]
["bitfinex","SOLUSD",1721871638797,23.1414,173.57,173.43,45.352599]
["bitfinex","SOLUSD",1721871639093,1.33115795,173.6,173.43,45.0]
["bitfinex","SOLUSD",1721871639298,23.1414,173.57,173.44,20.0]
["bitfinex","SOLUSD",1721871639467,17.38,173.56,173.44,20.0]
["bitfinex","SOLUSD",1721871639671,17.38,173.56,173.45,45.0]
["bitfinex","SOLUSD",1721871639864,5.7614,173.57,173.45,45.35250909]
["bitfinex","SOLUSD",1721871640169,5.762,173.55,173.44,20.0]
["bitfinex","SOLUSD",1721871640366,5.7624,173.54,173.42,20.0]
["bitfinex","SOLUSD",1721871640693,17.38,173.55,173.42,0.35294009]
["bitfinex","SOLUSD",1721871640694,23.1422,173.55,173.42,0.35294009]
["bitfinex","SOLUSD",1721871640898,1.33115795,173.6,173.43,5.78672353]
["bitfinex","SOLUSD",1721871641193,1.33115795,173.6,173.44,45.0]
["bitfinex","SOLUSD",1721871641391,5.7607,173.59,173.45,20.35156404]
["bitfinex","SOLUSD",1721871641590,1.33115795,173.6,173.46,45.35183046]
["bitfinex","SOLUSD",1721871641801,5.7614,173.57,173.47,20.0]
["bitfinex","SOLUSD",1721871641991,5.7617,173.56,173.43,5.4341]
["bitfinex","SOLUSD",1721871642298,17.38,173.57,173.44,65.0]
["bitfinex","SOLUSD",1721871642299,5.762,173.55,173.44,65.0]
["bitfinex","SOLUSD",1721871642502,5.762,173.55,173.44,45.0]
["bitfinex","SOLUSD",1721871642673,5.7597,173.62,173.45,0.35287658]
["bitfinex","SOLUSD",1721871642878,6.02210995,173.67,173.47,5.4341]
["bitfinex","SOLUSD",1721871643102,45.4612,173.72,173.49,20.0]
["bitfinex","SOLUSD",1721871643397,6.0312,173.72,173.51,20.4859]
["bitfinex","SOLUSD",1721871643602,5.7595,173.63,173.52,0.35035407]
["bitfinex","SOLUSD",1721871643894,17.38,173.67,173.52,20.35035407]
["bitfinex","SOLUSD",1721871644099,23.1382,173.67,173.53,45.0]
["bitfinex","SOLUSD",1721871644307,7.08775795,173.72,173.54,20.35049399]
["bitfinex","SOLUSD",1721871644605,7.08775795,173.72,173.56,22.0143]
["bitfinex","SOLUSD",1721871644606,1.33115795,173.72,173.56,22.0143]
["bitfinex","SOLUSD",1721871644771,5.7536,173.81,173.64,16.5802]
["bitfinex","SOLUSD",1721871644971,6.5737,173.84,173.65,0.34745414]
["bitfinex","SOLUSD",1721871645201,15.449,173.87,173.65,85.34745414]
["bitfinex","SOLUSD",1721871645410,1.43857382,173.87,173.65,65.34745414]
["bitfinex","SOLUSD",1721871645774,17.38,173.83,173.65,65.34745414]
["bitfinex","SOLUSD",1721871646419,5.7506,173.9,173.7,16.0288]
["bitfinex","SOLUSD",1721871646576,1.4386435,173.92,173.71,20.34592055]
["bitfinex","SOLUSD",1721871646775,5.7504,173.9,173.72,45.0]
["bitfinex","SOLUSD",1721871646972,5.7504,173.9,173.73,20.34594915]
["bitfinex","SOLUSD",1721871647193,1.43811315,173.89,173.74,45.34592425]
["bitfinex","SOLUSD",1721871647496,1.43811315,173.89,173.75,20.0]
["bitfinex","SOLUSD",1721871647702,7.18901315,173.89,173.76,45.0]
["bitfinex","SOLUSD",1721871648019,7.18901315,173.89,173.77,20.0]
["bitfinex","SOLUSD",1721871648189,1.43820991,173.88,173.77,20.0]
["bitfinex","SOLUSD",1721871648600,7.18950991,173.88,173.71,20.34628671]
["bitfinex","SOLUSD",1721871648795,7.18950991,173.88,173.72,45.0]
["bitfinex","SOLUSD",1721871649004,1.43839331,173.91,173.73,20.34659663]
["bitfinex","SOLUSD",1721871649183,1.43839331,173.91,173.74,45.34626169]
["bitfinex","SOLUSD",1721871649377,5.7506,173.9,173.75,20.0]
["bitfinex","SOLUSD",1721871649693,1.43826301,173.93,173.76,0.34628392]
["bitfinex","SOLUSD",1721871649887,1.43803072,173.92,173.77,5.4341]
["bitfinex","SOLUSD",1721871650085,1.43803072,173.92,173.78,65.0]
["bitfinex","SOLUSD",1721871650813,1.43803072,173.92,173.79,0.34570303]
["bitfinex","SOLUSD",1721871650983,1.43803072,173.92,173.78,65.34549766]
["bitfinex","SOLUSD",1721871651703,1.43793723,173.91,173.78,65.34549766]
["bitfinex","SOLUSD",1721871651891,1.43796789,173.94,173.78,65.0]
["bitfinex","SOLUSD",1721871652209,1.43801125,173.93,173.78,65.0]
["bitfinex","SOLUSD",1721871652406,5.7503,173.91,173.78,20.0]
["bitfinex","SOLUSD",1721871652707,46.43817091,173.9,173.78,20.0]
["bitfinex","SOLUSD",1721871652898,1.43820314,173.89,173.78,20.0]
["bitfinex","SOLUSD",1721871653804,1.43820314,173.89,173.77,5.4341]
["bitfinex","SOLUSD",1721871654187,5.7512,173.88,173.77,5.4341]
["bitfinex","SOLUSD",1721871654389,52.18987719,173.87,173.77,5.4341]
["bitfinex","SOLUSD",1721871655001,45.0,173.87,173.77,5.4341]
["bitfinex","SOLUSD",1721871655584,46.43837878,173.87,173.77,5.4341]
["bitfinex","SOLUSD",1721871656010,52.18977878,173.87,173.77,5.4341]
["bitfinex","SOLUSD",1721871656187,17.38,173.86,173.77,5.4341]
["bitfinex","SOLUSD",1721871656389,63.81848723,173.85,173.77,5.4341]
["bitfinex","SOLUSD",1721871656698,62.38,173.85,173.77,5.4341]
["bitfinex","SOLUSD",1721871656900,1.4384854,173.92,173.79,39.43]
["bitfinex","SOLUSD",1721871657106,0.7702475,173.95,173.8,65.34433891]
["bitfinex","SOLUSD",1721871657407,0.7702475,173.95,173.81,20.0]
["bitfinex","SOLUSD",1721871657585,0.7702475,173.95,173.82,65.34403364]
["bitfinex","SOLUSD",1721871657789,0.7702475,173.95,173.83,0.34403555]
["bitfinex","SOLUSD",1721871658209,6.5190475,173.95,173.83,0.34460111]
["bitfinex","SOLUSD",1721871658511,0.7702475,173.95,173.83,0.34460111]
["bitfinex","SOLUSD",1721871660397,1.43757955,173.94,173.82,65.34464361]
["bitfinex","SOLUSD",1721871660603,0.7702475,173.95,173.83,0.34475454]
["bitfinex","SOLUSD",1721871662511,0.7702475,173.95,173.82,65.34448206]
["bitfinex","SOLUSD",1721871662707,2.20782644,173.95,173.82,65.34448206]
["bitfinex","SOLUSD",1721871662913,2.20782644,173.95,173.83,0.34464462]
["bitfinex","SOLUSD",1721871663110,2.20782644,173.95,173.82,65.34457919]
["bitfinex","SOLUSD",1721871663318,0.7702475,173.95,173.83,0.34457919]
["bitfinex","SOLUSD",1721871663923,0.7702475,173.95,173.85,15.9366]
["bitfinex","SOLUSD",1721871664089,7.18306874,174.04,173.87,5.3073]
["bitfinex","SOLUSD",1721871664420,1.43708785,174.06,173.88,65.34346353]
["bitfinex","SOLUSD",1721871664612,5.7458,174.04,173.88,65.34346353]
["bitfinex","SOLUSD",1721871665119,1.43711286,174.03,173.88,65.0]
["bitfinex","SOLUSD",1721871665315,5.7475,173.99,173.88,65.0]
["bitfinex","SOLUSD",1721871665490,1.43731602,173.98,173.88,65.0]
["bitfinex","SOLUSD",1721871665690,5.7475,173.99,173.88,65.0]
["bitfinex","SOLUSD",1721871666012,1.43741035,173.98,173.88,65.0]
["bitfinex","SOLUSD",1721871666244,1.43741035,173.98,173.88,20.0]
["bitfinex","SOLUSD",1721871666532,5.75,173.92,173.87,5.3073]
["bitfinex","SOLUSD",1721871666715,1.43772306,174.0,173.84,5.4341]
["bitfinex","SOLUSD",1721871666884,17.38,173.95,173.84,5.4341]
["bitfinex","SOLUSD",1721871667088,5.7484,173.96,173.84,5.7790792]
["bitfinex","SOLUSD",1721871667306,1.43751623,173.98,173.84,5.7790792]
["bitfinex","SOLUSD",1721871667494,17.38,173.97,173.84,5.4341]
["bitfinex","SOLUSD",1721871667712,23.1284,173.96,173.84,5.4341]
["bitfinex","SOLUSD",1721871667890,5.7497,173.93,173.84,5.4341]
["bitfinex","SOLUSD",1721871668188,18.81771938,173.99,173.85,0.34497919]
["bitfinex","SOLUSD",1721871668384,17.38,173.97,173.85,0.34497919]
["bitfinex","SOLUSD",1721871668620,23.1284,173.96,173.85,20.34497919]
["bitfinex","SOLUSD",1721871669005,23.1284,173.96,173.84,5.4341]
["bitfinex","SOLUSD",1721871669006,18.81766597,173.95,173.84,5.4341]
["bitfinex","SOLUSD",1721871669310,17.38,173.93,173.84,5.4341]
["bitfinex","SOLUSD",1721871669610,1.43784296,173.92,173.84,5.4341]
["bitfinex","SOLUSD",1721871670001,17.38,173.94,173.84,5.4341]
["bitfinex","SOLUSD",1721871670207,5.7486,173.96,173.84,5.4341]
["bitfinex","SOLUSD",1721871670404,7.18648072,173.95,173.84,5.4341]
["bitfinex","SOLUSD",1721871670606,5.7491,173.94,173.84,5.4341]
["bitfinex","SOLUSD",1721871670911,1.43772723,173.99,173.85,45.34499803]
["bitfinex","SOLUSD",1721871671091,17.38,174.02,173.86,0.34361956]
["bitfinex","SOLUSD",1721871671292,17.38,174.02,173.86,20.34361956]
["bitfinex","SOLUSD",1721871671498,5.7474,173.99,173.87,45.0]
["bitfinex","SOLUSD",1721871671800,18.81732264,173.98,173.87,45.0]
["bitfinex","SOLUSD",1721871671996,1.43744942,174.05,173.88,20.0]
["bitfinex","SOLUSD",1721871672210,18.81722332,174.05,173.89,45.0]
["bitfinex","SOLUSD",1721871672391,1.4369282,174.04,173.9,20.0]
["bitfinex","SOLUSD",1721871672591,24.5628282,174.04,173.91,45.0]
["bitfinex","SOLUSD",1721871672786,12.38936345,174.07,173.91,45.0]
["bitfinex","SOLUSD",1721871672787,5.7453,174.06,173.92,20.34347081]
["bitfinex","SOLUSD",1721871673004,6.00836345,174.07,173.93,60.8796]
["bitfinex","SOLUSD",1721871673203,6.00836345,174.07,173.94,0.34273386]
["bitfinex","SOLUSD",1721871673510,5.744,174.1,173.95,5.4341]
["bitfinex","SOLUSD",1721871673712,5.744,174.1,173.96,65.34227744]
["bitfinex","SOLUSD",1721871673892,5.7445,174.08,173.96,65.34227744]
["bitfinex","SOLUSD",1721871674206,2.2068597,174.13,173.96,65.34227744]
["bitfinex","SOLUSD",1721871674433,5.7436,174.11,173.96,65.34227744]
["bitfinex","SOLUSD",1721871674716,1.43637165,174.1,173.96,65.34227744]
["bitfinex","SOLUSD",1721871674897,1.43662065,174.12,173.96,65.34229146]
["bitfinex","SOLUSD",1721871675810,17.38,174.09,173.96,65.34229146]
["bitfinex","SOLUSD",1721871676015,18.81656382,174.09,173.96,65.0]
["bitfinex","SOLUSD",1721871676316,62.38,174.08,173.95,5.4341]
["bitfinex","SOLUSD",1721871676496,1.43684882,174.07,173.95,5.4341]
["bitfinex","SOLUSD",1721871676697,5.7455,174.05,173.95,5.4341]
["bitfinex","SOLUSD",1721871676916,17.38,174.05,173.95,5.4341]
["bitfinex","SOLUSD",1721871677113,23.1257,174.05,173.95,5.4341]
["bitfinex","SOLUSD",1721871677411,5.7455,174.05,173.96,0.34284676]
["bitfinex","SOLUSD",1721871677599,5.7458,174.04,173.96,0.34284676]
["bitfinex","SOLUSD",1721871677802,17.38,174.07,173.96,0.34284676]
["bitfinex","SOLUSD",1721871678597,45.0,174.08,173.96,45.34284676]
["bitfinex","SOLUSD",1721871678811,5.7451,174.06,173.96,45.34284676]
["bitfinex","SOLUSD",1721871679314,18.81659825,174.09,173.96,45.34284676]
["bitfinex","SOLUSD",1721871679808,5.7451,174.06,173.96,45.34284676]
["bitfinex","SOLUSD",1721871680016,1.43661266,174.1,173.96,45.34284676]
["bitfinex","SOLUSD",1721871680196,23.1245,174.08,173.96,45.34284676]
["bitfinex","SOLUSD",1721871680401,17.38,174.06,173.95,5.4341]
["bitfinex","SOLUSD",1721871680616,17.38,174.06,173.96,20.34271808]
["bitfinex","SOLUSD",1721871680797,18.81685402,174.09,173.97,45.0]
["bitfinex","SOLUSD",1721871681116,5.7456,174.05,173.96,20.0]
["bitfinex","SOLUSD",1721871681298,5.7454,174.05,173.97,45.0]
["bitfinex","SOLUSD",1721871681611,5.7458,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721871682117,17.38,174.07,173.96,20.34272488]
["bitfinex","SOLUSD",1721871682304,17.38,174.07,173.97,45.0]
["bitfinex","SOLUSD",1721871682505,5.7455,174.05,173.97,45.0]
["bitfinex","SOLUSD",1721871683520,18.81669254,174.09,173.96,0.34241094]
["bitfinex","SOLUSD",1721871683711,17.38,174.07,173.95,5.4341]
["bitfinex","SOLUSD",1721871684023,17.38,174.07,173.93,15.8796]
["bitfinex","SOLUSD",1721871684024,17.38,174.03,173.93,15.8796]
["bitfinex","SOLUSD",1721871684196,1.43722929,174.02,173.9,5.4341]
["bitfinex","SOLUSD",1721871684396,17.38,174.01,173.9,5.4341]
["bitfinex","SOLUSD",1721871684619,1.43726839,174.0,173.9,5.4341]
["bitfinex","SOLUSD",1721871684819,18.81726839,174.0,173.9,5.4341]
["bitfinex","SOLUSD",1721871685724,5.7498,173.92,173.87,16.4898]
["bitfinex","SOLUSD",1721871685903,17.38,173.97,173.87,16.4898]
["bitfinex","SOLUSD",1721871685904,5.7494,173.93,173.87,16.4898]
["bitfinex","SOLUSD",1721871686400,1.43760678,173.95,173.87,16.4898]
["bitfinex","SOLUSD",1721871686596,5.7495,173.93,173.87,16.4898]
["bitfinex","SOLUSD",1721871686908,1.43760678,173.95,173.84,5.4341]
["bitfinex","SOLUSD",1721871686909,5.7502,173.91,173.84,5.4341]
["bitfinex","SOLUSD",1721871687112,5.7496,173.93,173.84,5.4341]
["bitfinex","SOLUSD",1721871687420,18.81770506,173.97,173.84,5.4341]
["bitfinex","SOLUSD",1721871687813,1.43770506,173.97,173.84,5.4341]
["bitfinex","SOLUSD",1721871687998,5.7487,173.95,173.84,5.4341]
["bitfinex","SOLUSD",1721871688201,24.56634649,173.95,173.84,5.4341]
["bitfinex","SOLUSD",1721871688402,5.7491,173.94,173.84,5.4341]
["bitfinex","SOLUSD",1721871689109,7.18720551,173.93,173.84,5.4341]
["bitfinex","SOLUSD",1721871689316,1.43779775,173.93,173.84,5.4341]
["bitfinex","SOLUSD",1721871689522,17.38,173.93,173.84,5.4341]
["bitfinex","SOLUSD",1721871689738,1.43790206,173.92,173.84,5.4341]
["bitfinex","SOLUSD",1721871690036,17.38,173.91,173.82,15.8711]
["bitfinex","SOLUSD",1721871690231,23.1301,173.91,173.82,15.8711]
["bitfinex","SOLUSD",1721871690434,23.1295,173.93,173.82,15.8711]
["bitfinex","SOLUSD",1721871690609,1.43799366,173.92,173.82,15.8711]
["bitfinex","SOLUSD",1721871691537,7.18779366,173.92,173.82,15.8711]
["bitfinex","SOLUSD",1721871691718,24.56779366,173.92,173.82,15.8711]
["bitfinex","SOLUSD",1721871691921,23.1298,173.92,173.82,15.8711]
["bitfinex","SOLUSD",1721871692537,17.38,173.96,173.83,20.34538622]
["bitfinex","SOLUSD",1721871692707,1.43758861,174.0,173.84,45.0]
["bitfinex","SOLUSD",1721871692911,5.7482,173.97,173.85,20.34440539]
["bitfinex","SOLUSD",1721871693130,1.43758861,174.0,173.86,45.0]
["bitfinex","SOLUSD",1721871693131,1.43761128,174.0,173.86,45.0]
["bitfinex","SOLUSD",1721871693341,1.43732056,173.99,173.87,20.34402203]
["bitfinex","SOLUSD",1721871693524,1.43732056,173.99,173.88,45.0]
["bitfinex","SOLUSD",1721871693525,18.73732056,173.99,173.88,45.0]
["bitfinex","SOLUSD",1721871693842,24.48482056,173.99,173.88,45.0]
["bitfinex","SOLUSD",1721871694013,1.43741296,173.98,173.87,20.0]
["bitfinex","SOLUSD",1721871694333,5.7492,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721871694543,5.7486,173.96,173.83,20.34502273]
["bitfinex","SOLUSD",1721871694841,18.7376954,173.95,173.83,20.0]
["bitfinex","SOLUSD",1721871695409,17.3,173.92,173.82,15.8711]
["bitfinex","SOLUSD",1721871695637,17.3,173.93,173.82,15.8711]
["bitfinex","SOLUSD",1721871695842,1.43792546,173.92,173.82,15.8711]
["bitfinex","SOLUSD",1721871696219,1.43801831,173.98,173.82,15.8711]
["bitfinex","SOLUSD",1721871696539,5.7483,173.97,173.83,0.34485026]
["bitfinex","SOLUSD",1721871696840,23.0483,173.97,173.83,20.34485026]
["bitfinex","SOLUSD",1721871697024,24.48601292,173.96,173.83,20.0]
["bitfinex","SOLUSD",1721871697216,17.3,173.96,173.84,45.0]
["bitfinex","SOLUSD",1721871697423,17.3,173.96,173.85,20.34461866]
["bitfinex","SOLUSD",1721871697635,17.3,173.96,173.86,45.0]
["bitfinex","SOLUSD",1721871698139,5.7488,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721871698316,5.7488,173.95,173.83,20.0]
["bitfinex","SOLUSD",1721871698317,23.0488,173.95,173.83,20.0]
["bitfinex","SOLUSD",1721871698517,23.0488,173.95,173.84,45.0]
["bitfinex","SOLUSD",1721871698725,23.0488,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721871699611,17.3,173.94,173.82,15.8711]
["bitfinex","SOLUSD",1721871699831,1.43795275,173.95,173.83,20.34520757]
["bitfinex","SOLUSD",1721871700734,12.64176956,174.02,173.83,20.34520757]
["bitfinex","SOLUSD",1721871700925,12.64176956,174.02,173.84,45.0]
["bitfinex","SOLUSD",1721871700926,1.43718863,174.01,173.84,45.0]
["bitfinex","SOLUSD",1721871701130,12.64176956,174.02,173.85,20.34398364]
["bitfinex","SOLUSD",1721871701442,5.7474,173.99,173.86,45.0]
["bitfinex","SOLUSD",1721871701638,5.7478,173.98,173.87,20.0]
["bitfinex","SOLUSD",1721871701812,1.43731713,173.98,173.87,20.0]
["bitfinex","SOLUSD",1721871702010,18.73731617,174.01,173.88,45.0]
["bitfinex","SOLUSD",1721871702620,23.0474,173.99,173.89,20.0]
["bitfinex","SOLUSD",1721871703238,23.0478,173.98,173.89,20.0]
["bitfinex","SOLUSD",1721871703541,5.7481,173.97,173.83,0.34403671]
["bitfinex","SOLUSD",1721871703736,1.43750669,173.96,173.83,65.34403671]
["bitfinex","SOLUSD",1721871704121,18.73751372,173.96,173.83,20.34403671]
["bitfinex","SOLUSD",1721871704347,5.7489,173.95,173.83,20.34490086]
["bitfinex","SOLUSD",1721871704509,23.0489,173.95,173.82,48.4359424]
["bitfinex","SOLUSD",1721871704823,17.3,173.95,173.82,15.8711]
["bitfinex","SOLUSD",1721871705225,18.73769941,174.0,173.83,0.34493128]
["bitfinex","SOLUSD",1721871705408,5.7481,173.97,173.83,0.34493128]
["bitfinex","SOLUSD",1721871705614,5.7481,173.97,173.83,45.34493128]
["bitfinex","SOLUSD",1721871705809,23.0488,173.95,173.83,45.0]
["bitfinex","SOLUSD",1721871706027,24.48653415,173.95,173.83,45.0]
["bitfinex","SOLUSD",1721871706223,24.48653415,173.95,173.84,20.0]
["bitfinex","SOLUSD",1721871706541,17.3,173.95,173.85,45.0]
["bitfinex","SOLUSD",1721871706738,7.18681348,173.94,173.85,45.0]
["bitfinex","SOLUSD",1721871707135,5.7491,173.94,173.84,20.0]
["bitfinex","SOLUSD",1721871707338,24.48690079,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721871707536,24.48690079,173.94,173.84,0.34513809]
["bitfinex","SOLUSD",1721871707737,18.73780079,173.94,173.84,0.34513809]
["bitfinex","SOLUSD",1721871708047,17.3,173.94,173.84,0.34513809]
["bitfinex","SOLUSD",1721871708339,18.73770017,173.96,173.84,0.34513809]
["bitfinex","SOLUSD",1721871708726,18.73770017,173.96,173.84,45.34513809]
["bitfinex","SOLUSD",1721871708938,18.73770017,173.96,173.85,20.0]
["bitfinex","SOLUSD",1721871709133,5.7491,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721871709635,1.43770251,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721871709636,17.3,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721871709835,23.0488,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721871710042,5.7481,173.97,173.86,45.34472164]
["bitfinex","SOLUSD",1721871710445,1.43755309,173.96,173.85,20.0]
["bitfinex","SOLUSD",1721871710661,1.43755309,173.96,173.83,20.0]
["bitfinex","SOLUSD",1721871710830,5.7492,173.94,173.84,45.0]
["bitfinex","SOLUSD",1721871711144,5.7488,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721871711370,5.7492,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721871711643,18.73755309,173.96,173.85,20.0]
["bitfinex","SOLUSD",1721871712031,24.48615309,173.96,173.85,20.0]
["bitfinex","SOLUSD",1721871712228,7.18615309,173.96,173.85,20.0]
["bitfinex","SOLUSD",1721871712446,17.3,173.98,173.85,20.0]
["bitfinex","SOLUSD",1721871712626,5.7489,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721871713026,5.7483,173.97,173.86,0.34479075]
["bitfinex","SOLUSD",1721871713249,5.7483,173.97,173.86,45.0]
["bitfinex","SOLUSD",1721871713547,5.7484,173.96,173.86,45.0]
["bitfinex","SOLUSD",1721871713738,5.7487,173.95,173.86,45.0]
["bitfinex","SOLUSD",1721871713945,23.0482,173.97,173.86,45.0]
["bitfinex","SOLUSD",1721871714252,5.7489,173.95,173.86,45.0]
["bitfinex","SOLUSD",1721871714453,5.7489,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721871714643,23.0491,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721871714868,5.7494,173.93,173.83,20.0]
["bitfinex","SOLUSD",1721871715034,1.43777657,173.93,173.83,20.0]
["bitfinex","SOLUSD",1721871715347,18.73782498,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721871715554,24.48692498,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721871715759,23.0486,173.96,173.84,0.34509839]
["bitfinex","SOLUSD",1721871715967,18.73768157,173.95,173.83,20.0]
["bitfinex","SOLUSD",1721871716829,23.0491,173.94,173.84,45.0]
["bitfinex","SOLUSD",1721871717033,17.3,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721871717230,17.3,173.96,173.85,20.0]
["bitfinex","SOLUSD",1721871717537,23.0492,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721871717736,1.43780759,173.93,173.85,20.0]
["bitfinex","SOLUSD",1721871717953,1.43780968,173.92,173.85,20.0]
["bitfinex","SOLUSD",1721871718257,17.3,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721871718633,45.0,174.0,173.85,20.0]
["bitfinex","SOLUSD",1721871718634,18.73774914,173.99,173.85,20.0]
["bitfinex","SOLUSD",1721871718840,17.3,173.97,173.85,20.0]
["bitfinex","SOLUSD",1721871719043,1.43774892,173.96,173.85,20.0]
["bitfinex","SOLUSD",1721871719354,17.3,173.97,173.86,45.0]
["bitfinex","SOLUSD",1721871719355,7.18595546,173.97,173.86,45.0]
["bitfinex","SOLUSD",1721871719932,5.7485,173.96,173.86,45.0]
["bitfinex","SOLUSD",1721871720134,5.7491,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721871720446,5.7491,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721871720447,18.7377655,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721871721031,23.0494,173.93,173.83,20.0]
["bitfinex","SOLUSD",1721871721362,1.43791004,173.92,173.79,7.77149302]
["bitfinex","SOLUSD",1721871721530,23.0502,173.91,173.79,7.77149302]
["bitfinex","SOLUSD",1721871721734,7.18848784,173.9,173.79,5.4341]
["bitfinex","SOLUSD",1721871721935,1.43809626,173.89,173.79,5.4341]
["bitfinex","SOLUSD",1721871722139,7.18889626,173.89,173.79,5.4341]
["bitfinex","SOLUSD",1721871722341,7.18889626,173.89,173.77,16.2298]
["bitfinex","SOLUSD",1721871722342,5.7511,173.88,173.77,16.2298]
["bitfinex","SOLUSD",1721871722642,1.43826709,173.87,173.77,16.2298]
["bitfinex","SOLUSD",1721871723574,18.73826709,173.87,173.74,5.4341]
["bitfinex","SOLUSD",1721871723773,17.3,173.85,173.74,5.4341]
["bitfinex","SOLUSD",1721871724061,1.43853745,173.84,173.74,5.4341]
["bitfinex","SOLUSD",1721871724249,17.3,173.85,173.74,5.78106272]
["bitfinex","SOLUSD",1721871724442,17.3,173.85,173.74,5.4341]
["bitfinex","SOLUSD",1721871725042,23.0521,173.85,173.74,5.4341]
["bitfinex","SOLUSD",1721871725237,24.49065166,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721871725656,18.73855166,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721871726049,1.43855166,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721871726450,1.4385599,173.88,173.75,20.0]
["bitfinex","SOLUSD",1721871726647,23.052,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721871726974,18.73855978,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721871727158,17.3,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721871727335,1.43855978,173.84,173.75,20.0]
["bitfinex","SOLUSD",1721871727538,17.3,173.83,173.7,5.4341]
["bitfinex","SOLUSD",1721871727762,16.45,173.86,173.67,16.4195]
["bitfinex","SOLUSD",1721871727763,5.754,173.8,173.67,16.4195]
["bitfinex","SOLUSD",1721871728062,5.754,173.8,173.62,20.0]
["bitfinex","SOLUSD",1721871728063,5.7551,173.76,173.63,0.34791962]
["bitfinex","SOLUSD",1721871728366,23.0546,173.78,173.63,0.34791962]
["bitfinex","SOLUSD",1721871728546,1.43915821,173.77,173.63,2.62697855]
["bitfinex","SOLUSD",1721871728759,23.0561,173.73,173.61,5.4341]
["bitfinex","SOLUSD",1721871728941,23.0574,173.69,173.57,2.28301806]
["bitfinex","SOLUSD",1721871729143,6.5717,173.72,173.58,0.35017755]
["bitfinex","SOLUSD",1721871729852,8.01118988,173.72,173.58,0.34942511]
["bitfinex","SOLUSD",1721871730169,6.5717,173.72,173.58,0.34942511]
["bitfinex","SOLUSD",1721871730549,29.6282,173.72,173.58,0.34942511]
["bitfinex","SOLUSD",1721871730853,6.5717,173.72,173.58,0.34942511]
["bitfinex","SOLUSD",1721871731056,12.3281,173.72,173.58,0.34942511]
["bitfinex","SOLUSD",1721871731255,25.3113305,173.72,173.58,0.34942511]
["bitfinex","SOLUSD",1721871731435,6.5717,173.72,173.58,0.34942511]
["bitfinex","SOLUSD",1721871731842,12.3281,173.72,173.58,0.34942511]
["bitfinex","SOLUSD",1721871732056,6.5717,173.72,173.58,0.34942511]
["bitfinex","SOLUSD",1721871732756,17.3,173.71,173.56,23.2228686]
["bitfinex","SOLUSD",1721871733064,6.5717,173.72,173.56,23.2228686]
["bitfinex","SOLUSD",1721871733269,12.3281,173.72,173.56,23.2228686]
["bitfinex","SOLUSD",1721871733454,5.7567,173.71,173.56,23.2228686]
["bitfinex","SOLUSD",1721871733768,5.7567,173.71,173.57,20.0]
["bitfinex","SOLUSD",1721871733944,5.7567,173.71,173.58,0.34950977]
["bitfinex","SOLUSD",1721871734146,5.7567,173.71,173.58,45.34950977]
["bitfinex","SOLUSD",1721871734480,5.7567,173.71,173.59,20.0]
["bitfinex","SOLUSD",1721871734765,5.7567,173.71,173.6,45.0]
["bitfinex","SOLUSD",1721871734966,24.49635114,173.71,173.61,20.0]
["bitfinex","SOLUSD",1721871735170,17.3,173.71,173.59,20.34948068]
["bitfinex","SOLUSD",1721871735767,17.3,173.71,173.6,20.0]
["bitfinex","SOLUSD",1721871735943,6.5717,173.72,173.61,0.34947828]
["bitfinex","SOLUSD",1721871736143,16.5058,173.74,173.61,0.34947828]
["bitfinex","SOLUSD",1721871736343,6.5199,173.78,173.62,20.0]
["bitfinex","SOLUSD",1721871736571,6.5199,173.78,173.65,32.22]
["bitfinex","SOLUSD",1721871736752,6.5199,173.78,173.66,25.78149378]
["bitfinex","SOLUSD",1721871737071,6.5199,173.78,173.66,70.78149378]
["bitfinex","SOLUSD",1721871739146,1.43874403,173.85,173.67,15.9867]
["bitfinex","SOLUSD",1721871739147,6.2354,173.84,173.67,15.9867]
["bitfinex","SOLUSD",1721871739354,6.2354,173.84,173.69,32.22]
["bitfinex","SOLUSD",1721871739577,6.2354,173.89,173.7,85.34635041]
["bitfinex","SOLUSD",1721871739770,13.42451701,173.89,173.71,0.34641351]
["bitfinex","SOLUSD",1721871740068,6.2354,173.89,173.71,0.34641351]
["bitfinex","SOLUSD",1721871740244,6.2354,173.89,173.73,32.22]
["bitfinex","SOLUSD",1721871740245,29.2862,173.89,173.73,32.22]
["bitfinex","SOLUSD",1721871740444,23.5354,173.89,173.74,65.34607595]
["bitfinex","SOLUSD",1721871740851,6.2354,173.89,173.74,65.34607595]
["bitfinex","SOLUSD",1721871742063,6.2354,173.89,173.77,52.22]
["bitfinex","SOLUSD",1721871742264,6.5967,173.93,173.78,100.99915638]
["bitfinex","SOLUSD",1721871742470,6.5967,173.93,173.78,80.99915638]
["bitfinex","SOLUSD",1721871744170,5.7508,173.89,173.78,80.99915638]
["bitfinex","SOLUSD",1721871744376,5.7502,173.91,173.78,80.99915638]
["bitfinex","SOLUSD",1721871744772,7.18838133,173.9,173.78,59.56196179]
["bitfinex","SOLUSD",1721871744970,17.3,173.91,173.78,59.56196179]
["bitfinex","SOLUSD",1721871745171,23.0501,173.91,173.78,59.56196179]
["bitfinex","SOLUSD",1721871745366,23.0505,173.9,173.75,5.4341]
["bitfinex","SOLUSD",1721871745572,1.43813691,173.89,173.75,5.4341]
["bitfinex","SOLUSD",1721871745763,18.73825213,173.92,173.75,5.4341]
["bitfinex","SOLUSD",1721871745965,17.3,173.92,173.75,5.4341]
["bitfinex","SOLUSD",1721871746172,6.5967,173.93,173.77,32.22]
["bitfinex","SOLUSD",1721871746853,6.5967,173.93,173.78,65.0]
["bitfinex","SOLUSD",1721871747574,29.6463,173.93,173.78,65.0]
["bitfinex","SOLUSD",1721871747778,5.7518,173.86,173.78,20.0]
["bitfinex","SOLUSD",1721871747958,17.3,173.91,173.75,5.4341]
["bitfinex","SOLUSD",1721871748283,23.0508,173.89,173.75,5.4341]
["bitfinex","SOLUSD",1721871748475,1.43827895,173.88,173.75,5.4341]
["bitfinex","SOLUSD",1721871748780,17.3,173.92,173.75,5.4341]
["bitfinex","SOLUSD",1721871748951,18.73797449,173.92,173.75,5.4341]
["bitfinex","SOLUSD",1721871749154,5.7501,173.91,173.76,45.0]
["bitfinex","SOLUSD",1721871749365,5.7501,173.91,173.77,20.0]
["bitfinex","SOLUSD",1721871749590,7.18847874,173.9,173.77,20.0]
["bitfinex","SOLUSD",1721871749791,17.3,173.88,173.76,20.0]
["bitfinex","SOLUSD",1721871749956,5.7502,173.91,173.76,20.0]
["bitfinex","SOLUSD",1721871750668,1.43805131,173.9,173.76,20.0]
["bitfinex","SOLUSD",1721871751073,17.3,173.91,173.77,45.0]
["bitfinex","SOLUSD",1721871751381,46.4380601,173.92,173.78,20.0]
["bitfinex","SOLUSD",1721871751561,6.5967,173.93,173.79,45.0]
["bitfinex","SOLUSD",1721871751762,5.7501,173.91,173.8,20.0]
["bitfinex","SOLUSD",1721871751978,5.7501,173.91,173.81,45.0]
["bitfinex","SOLUSD",1721871752168,1.4380003,173.9,173.81,45.0]
["bitfinex","SOLUSD",1721871752565,13.78420043,173.93,173.81,45.0]
["bitfinex","SOLUSD",1721871752780,8.03470043,173.93,173.81,45.0]
["bitfinex","SOLUSD",1721871752994,6.5967,173.93,173.81,45.0]
["bitfinex","SOLUSD",1721871753180,6.5967,173.93,173.82,20.0]
["bitfinex","SOLUSD",1721871753384,6.5967,173.93,173.83,45.0]
["bitfinex","SOLUSD",1721871753762,8.0344604,173.93,173.83,45.0]
["bitfinex","SOLUSD",1721871753965,1.43777237,173.92,173.83,45.0]
["bitfinex","SOLUSD",1721871754181,7.18757237,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721871754370,5.7505,173.9,173.76,20.0]
["bitfinex","SOLUSD",1721871754564,18.73777237,173.92,173.77,45.0]
["bitfinex","SOLUSD",1721871754565,1.4380027,173.89,173.77,45.0]
["bitfinex","SOLUSD",1721871754764,1.4380027,173.89,173.75,5.4341]
["bitfinex","SOLUSD",1721871754765,18.73800201,173.91,173.78,20.0]
["bitfinex","SOLUSD",1721871754965,23.0505,173.9,173.78,20.0]
["bitfinex","SOLUSD",1721871755165,17.3,173.9,173.78,20.0]
["bitfinex","SOLUSD",1721871755391,1.43800201,173.91,173.76,20.0]
["bitfinex","SOLUSD",1721871755566,13.78458962,173.93,173.76,20.0]
["bitfinex","SOLUSD",1721871755771,6.5967,173.93,173.76,20.0]
["bitfinex","SOLUSD",1721871756173,6.5967,173.93,173.76,40.0]
["bitfinex","SOLUSD",1721871756385,6.5967,173.93,173.77,45.0]
["bitfinex","SOLUSD",1721871756699,6.3248,173.97,173.81,15.0729]
["bitfinex","SOLUSD",1721871756878,6.3248,173.97,173.82,45.0]
["bitfinex","SOLUSD",1721871757069,6.3248,173.97,173.83,20.0]
["bitfinex","SOLUSD",1721871757269,6.3248,173.97,173.84,45.0]
["bitfinex","SOLUSD",1721871757469,6.3248,173.97,173.85,20.0]
["bitfinex","SOLUSD",1721871757876,6.3248,173.97,173.86,45.0]
["bitfinex","SOLUSD",1721871758188,15.2047,173.99,173.87,20.0]
["bitfinex","SOLUSD",1721871758493,15.2047,173.99,173.88,45.0]
["bitfinex","SOLUSD",1721871758687,15.2047,173.99,173.89,20.0]
["bitfinex","SOLUSD",1721871758885,15.2047,173.99,173.9,45.0]
["bitfinex","SOLUSD",1721871759084,15.2047,173.99,173.91,20.0]
["bitfinex","SOLUSD",1721871759477,6.5944,174.02,173.91,20.0]
["bitfinex","SOLUSD",1721871759681,6.5944,174.02,173.92,45.0]
["bitfinex","SOLUSD",1721871760284,6.5944,174.02,173.93,20.0]
["bitfinex","SOLUSD",1721871760476,6.5944,174.02,173.94,45.0]
["bitfinex","SOLUSD",1721871761600,6.5944,174.02,173.84,20.0]
["bitfinex","SOLUSD",1721871761601,5.7476,173.99,173.84,32.22]
["bitfinex","SOLUSD",1721871761896,5.7471,174.0,173.84,32.22]
["bitfinex","SOLUSD",1721871762072,23.0471,174.0,173.84,32.22]
["bitfinex","SOLUSD",1721871762267,23.0474,173.99,173.84,32.22]
["bitfinex","SOLUSD",1721871762474,5.7494,173.93,173.81,15.0729]
["bitfinex","SOLUSD",1721871762681,17.3,173.94,173.81,15.0729]
["bitfinex","SOLUSD",1721871762896,5.7518,173.86,173.76,21.0416]
["bitfinex","SOLUSD",1721871763199,69.3401835,173.93,173.71,20.0]
["bitfinex","SOLUSD",1721871763200,17.3,173.88,173.72,5.4341]
["bitfinex","SOLUSD",1721871763377,1.43852399,173.87,173.72,5.4341]
["bitfinex","SOLUSD",1721871763705,1.43852399,173.87,173.67,5.4341]
["bitfinex","SOLUSD",1721871763706,5.7528,173.83,173.67,5.4341]
["bitfinex","SOLUSD",1721871763878,1.4386056,173.82,173.67,5.4341]
["bitfinex","SOLUSD",1721871764078,1.4386056,173.82,173.67,7.80395233]
["bitfinex","SOLUSD",1721871764292,5.7524,173.84,173.67,7.80395233]
["bitfinex","SOLUSD",1721871764593,1.43862235,173.83,173.67,7.80395233]
["bitfinex","SOLUSD",1721871764793,17.3,173.87,173.68,20.0]
["bitfinex","SOLUSD",1721871764998,17.3,173.87,173.7,32.22]
["bitfinex","SOLUSD",1721871765300,17.3,173.87,173.71,20.0]
["bitfinex","SOLUSD",1721871765301,18.73836959,173.87,173.71,20.0]
["bitfinex","SOLUSD",1721871765470,18.73836959,173.87,173.7,32.22]
["bitfinex","SOLUSD",1721871765471,16.6183,173.82,173.67,7.80395233]
["bitfinex","SOLUSD",1721871765670,35.35713466,173.82,173.67,5.4341]
["bitfinex","SOLUSD",1721871765873,39.6715,173.82,173.67,5.4341]
["bitfinex","SOLUSD",1721871766083,16.6183,173.82,173.67,5.4341]
["bitfinex","SOLUSD",1721871766800,16.6183,173.82,173.68,65.0]
["bitfinex","SOLUSD",1721871766801,1.4385549,173.81,173.68,65.0]
["bitfinex","SOLUSD",1721871767097,16.6183,173.82,173.68,65.0]
["bitfinex","SOLUSD",1721871767297,18.05695923,173.82,173.68,65.0]
["bitfinex","SOLUSD",1721871767496,23.81005923,173.82,173.68,65.0]
["bitfinex","SOLUSD",1721871767883,18.05695923,173.82,173.68,65.0]
["bitfinex","SOLUSD",1721871768074,23.81025923,173.82,173.68,65.0]
["bitfinex","SOLUSD",1721871768711,5.7535,173.81,173.68,65.0]
["bitfinex","SOLUSD",1721871768999,18.05712863,173.82,173.68,65.0]
["bitfinex","SOLUSD",1721871769196,16.6183,173.82,173.68,65.0]
["bitfinex","SOLUSD",1721871769381,35.35709535,173.82,173.68,65.0]
["bitfinex","SOLUSD",1721871769781,41.11039535,173.82,173.68,65.0]
["bitfinex","SOLUSD",1721871770011,35.35709535,173.82,173.68,20.0]
["bitfinex","SOLUSD",1721871770209,35.35709535,173.82,173.67,5.4341]
["bitfinex","SOLUSD",1721871770210,17.3,173.8,173.67,5.4341]
["bitfinex","SOLUSD",1721871770499,1.43896342,173.79,173.67,5.4341]
["bitfinex","SOLUSD",1721871770702,17.3,173.8,173.67,5.4341]
["bitfinex","SOLUSD",1721871771080,18.73902451,173.81,173.67,5.4341]
["bitfinex","SOLUSD",1721871771288,18.73902451,173.81,173.68,45.0]
["bitfinex","SOLUSD",1721871771905,23.0537,173.8,173.69,20.0]
["bitfinex","SOLUSD",1721871772106,23.0537,173.8,173.7,45.0]
["bitfinex","SOLUSD",1721871772280,23.0541,173.79,173.69,20.0]
["bitfinex","SOLUSD",1721871772703,18.739054,173.79,173.69,20.0]
["bitfinex","SOLUSD",1721871772884,24.493354,173.79,173.69,20.0]
["bitfinex","SOLUSD",1721871773083,23.0543,173.79,173.69,20.0]
["bitfinex","SOLUSD",1721871773707,23.0543,173.79,173.62,21.1594]
["bitfinex","SOLUSD",1721871773708,5.7555,173.75,173.62,21.1594]
["bitfinex","SOLUSD",1721871773888,17.3,173.77,173.58,5.4341]
["bitfinex","SOLUSD",1721871773889,6.3653,173.73,173.58,5.4341]
["bitfinex","SOLUSD",1721871774092,1.4395571,173.72,173.58,5.4341]
["bitfinex","SOLUSD",1721871774419,79.0567571,173.72,173.57,15.0245]
["bitfinex","SOLUSD",1721871774575,5.7577,173.68,173.54,2.34041968]
["bitfinex","SOLUSD",1721871774892,1.43990239,173.67,173.53,6.2043475]
["bitfinex","SOLUSD",1721871775100,7.19810239,173.67,173.53,6.2043475]
["bitfinex","SOLUSD",1721871775284,1.43991607,173.67,173.53,6.2043475]
["bitfinex","SOLUSD",1721871775491,18.73991607,173.67,173.53,6.2043475]
["bitfinex","SOLUSD",1721871775779,5.7587,173.65,173.53,0.7702475]
["bitfinex","SOLUSD",1721871776090,7.19915028,173.64,173.53,0.7702475]
["bitfinex","SOLUSD",1721871776279,1.44015028,173.64,173.53,0.7702475]
["bitfinex","SOLUSD",1721871776477,7.19915028,173.64,173.53,0.7702475]
["bitfinex","SOLUSD",1721871777496,6.166,173.63,173.53,0.7702475]
["bitfinex","SOLUSD",1721871777683,1.44021192,173.62,173.53,0.7702475]
["bitfinex","SOLUSD",1721871778077,7.20011192,173.62,173.53,0.7702475]
["bitfinex","SOLUSD",1721871778308,66.7041,173.61,173.53,0.7702475]
["bitfinex","SOLUSD",1721871778503,1.44052603,173.6,173.53,0.7702475]
["bitfinex","SOLUSD",1721871778710,5.7608,173.59,173.53,0.7702475]
["bitfinex","SOLUSD",1721871778920,1.44061989,173.59,173.53,0.7702475]
["bitfinex","SOLUSD",1721871779884,5.7611,173.58,173.53,0.7702475]
["bitfinex","SOLUSD",1721871780214,1.4407847,173.57,173.53,0.7702475]
["bitfinex","SOLUSD",1721871780381,15.944,173.61,173.53,0.7702475]
["bitfinex","SOLUSD",1721871780577,5.7607,173.59,173.53,0.7702475]
["bitfinex","SOLUSD",1721871780777,1.44065925,173.58,173.53,0.7702475]
["bitfinex","SOLUSD",1721871780980,5.7622,173.55,173.53,0.7702475]
["bitfinex","SOLUSD",1721871781184,15.944,173.61,173.53,0.7702475]
["bitfinex","SOLUSD",1721871781185,1.44084807,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871781405,1.44082136,173.56,173.53,0.7702475]
["bitfinex","SOLUSD",1721871781910,5.7623,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871782084,5.7621,173.55,173.53,0.7702475]
["bitfinex","SOLUSD",1721871782409,5.7617,173.56,173.53,0.7702475]
["bitfinex","SOLUSD",1721871782604,7.20314166,173.55,173.53,0.7702475]
["bitfinex","SOLUSD",1721871783621,6.6354,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871783787,8.07642442,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871784185,6.6354,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871787098,8.07640297,173.54,173.53,0.7702475]
["bitfinex","SOLUSD",1721871787296,8.07640297,173.54,173.36,16.3187]
["bitfinex","SOLUSD",1721871787297,53.07640297,173.54,173.36,16.3187]
["bitfinex","SOLUSD",1721871787513,15.2518,173.53,173.36,16.3187]
["bitfinex","SOLUSD",1721871787693,1.44133423,173.52,173.36,16.3187]
["bitfinex","SOLUSD",1721871787893,1.44132672,173.51,173.36,16.3187]
["bitfinex","SOLUSD",1721871788219,1.44132584,173.52,173.36,18.63300385]
["bitfinex","SOLUSD",1721871788513,24.50442584,173.52,173.36,18.63300385]
["bitfinex","SOLUSD",1721871788730,5.7638,173.5,173.36,18.63300385]
["bitfinex","SOLUSD",1721871788892,1.44143125,173.49,173.36,18.63300385]
["bitfinex","SOLUSD",1721871789208,1.44140045,173.48,173.36,18.63300385]
["bitfinex","SOLUSD",1721871789414,1.44140045,173.48,173.34,37.6541]
["bitfinex","SOLUSD",1721871789415,18.74148946,173.48,173.34,37.6541]
["bitfinex","SOLUSD",1721871789713,24.50601025,173.48,173.34,37.6541]
["bitfinex","SOLUSD",1721871790107,23.0647,173.47,173.34,37.6541]
["bitfinex","SOLUSD",1721871790414,23.0647,173.47,173.31,15.3613]
["bitfinex","SOLUSD",1721871790415,17.3,173.47,173.31,15.3613]
["bitfinex","SOLUSD",1721871790623,1.44175612,173.52,173.34,32.22]
["bitfinex","SOLUSD",1721871790913,5.764,173.49,173.34,32.22]
["bitfinex","SOLUSD",1721871791115,1.44154734,173.48,173.34,32.22]
["bitfinex","SOLUSD",1721871791333,5.7636,173.51,173.35,20.7702475]
["bitfinex","SOLUSD",1721871791488,1.44146115,173.51,173.35,20.7702475]
["bitfinex","SOLUSD",1721871791685,6.01635706,173.59,173.48,32.22]
["bitfinex","SOLUSD",1721871791929,6.5469,173.66,173.49,20.0]
["bitfinex","SOLUSD",1721871792088,6.5469,173.66,173.54,20.0]
["bitfinex","SOLUSD",1721871792288,32.22,173.79,173.56,32.22]
["bitfinex","SOLUSD",1721871792289,23.55603844,173.78,173.56,32.22]
["bitfinex","SOLUSD",1721871792487,23.55603844,173.78,173.57,65.0]
["bitfinex","SOLUSD",1721871792488,17.3,173.77,173.57,65.0]
["bitfinex","SOLUSD",1721871792692,23.0574,173.69,173.57,65.0]
["bitfinex","SOLUSD",1721871792918,1.43992307,173.68,173.57,65.0]
["bitfinex","SOLUSD",1721871793203,5.7574,173.69,173.57,65.0]
["bitfinex","SOLUSD",1721871793411,14.3876,173.76,173.57,65.0]
["bitfinex","SOLUSD",1721871793728,17.3,173.71,173.57,65.0]
["bitfinex","SOLUSD",1721871793889,1.43988702,173.7,173.57,65.0]
["bitfinex","SOLUSD",1721871794296,24.49718702,173.7,173.57,65.0]
["bitfinex","SOLUSD",1721871795023,23.0573,173.7,173.57,65.0]
["bitfinex","SOLUSD",1721871795187,7.19724524,173.69,173.57,65.0]
["bitfinex","SOLUSD",1721871795393,17.3,173.68,173.57,65.0]
["bitfinex","SOLUSD",1721871795701,11.8596,173.66,173.57,65.0]
["bitfinex","SOLUSD",1721871795895,29.1596,173.66,173.57,20.0]
["bitfinex","SOLUSD",1721871796097,6.1012,173.66,173.52,20.0]
["bitfinex","SOLUSD",1721871796293,6.1012,173.66,173.53,45.0]
["bitfinex","SOLUSD",1721871796615,6.1012,173.66,173.54,20.0]
["bitfinex","SOLUSD",1721871796925,6.1012,173.66,173.55,45.0]
["bitfinex","SOLUSD",1721871797123,6.5041,173.73,173.56,20.0]
["bitfinex","SOLUSD",1721871797293,6.5041,173.73,173.57,50.4341]
["bitfinex","SOLUSD",1721871797495,25.24360265,173.73,173.58,20.0]
["bitfinex","SOLUSD",1721871797717,17.3,173.7,173.58,20.0]
["bitfinex","SOLUSD",1721871798018,1.43992126,173.69,173.57,45.0]
["bitfinex","SOLUSD",1721871798196,1.43992126,173.69,173.52,5.4341]
["bitfinex","SOLUSD",1721871798197,17.3,173.68,173.52,5.4341]
["bitfinex","SOLUSD",1721871798601,5.7581,173.67,173.52,5.4341]
["bitfinex","SOLUSD",1721871798800,17.3,173.68,173.52,5.4341]
["bitfinex","SOLUSD",1721871799010,1.44000287,173.66,173.52,5.4341]
["bitfinex","SOLUSD",1721871799208,1.44000287,173.66,173.53,20.0]
["bitfinex","SOLUSD",1721871799404,1.44000287,173.66,173.49,18.00201855]
["bitfinex","SOLUSD",1721871799405,17.3,173.64,173.49,2.32851855]
["bitfinex","SOLUSD",1721871799616,18.74032821,173.63,173.47,5.4341]
["bitfinex","SOLUSD",1721871800002,5.76,173.61,173.46,2.35077864]
["bitfinex","SOLUSD",1721871800329,1.44052534,173.6,173.43,47.8935]
["bitfinex","SOLUSD",1721871800617,7.20092534,173.6,173.43,47.8935]
["bitfinex","SOLUSD",1721871800818,18.74057394,173.61,173.43,47.8935]
["bitfinex","SOLUSD",1721871801021,18.74057394,173.61,173.43,50.20860071]
["bitfinex","SOLUSD",1721871801322,1.44057394,173.61,173.44,45.0]
["bitfinex","SOLUSD",1721871801530,1.44057612,173.6,173.45,20.0]
["bitfinex","SOLUSD",1721871801728,1.44057612,173.6,173.46,45.0]
["bitfinex","SOLUSD",1721871801940,1.44057612,173.6,173.47,20.0]
["bitfinex","SOLUSD",1721871802222,1.44057612,173.6,173.48,45.0]
["bitfinex","SOLUSD",1721871802408,1.44057612,173.6,173.49,20.0]
["bitfinex","SOLUSD",1721871802606,1.4405781,173.6,173.5,45.0]
["bitfinex","SOLUSD",1721871802814,23.0597,173.62,173.5,45.0]
["bitfinex","SOLUSD",1721871803128,1.44052435,173.61,173.5,45.0]
["bitfinex","SOLUSD",1721871803420,1.44052435,173.61,173.49,20.0]
["bitfinex","SOLUSD",1721871803421,40.2408,173.58,173.37,28.15509127]
["bitfinex","SOLUSD",1721871803635,17.3,173.55,173.38,32.22]
["bitfinex","SOLUSD",1721871803801,17.3,173.53,173.37,6.3598]
["bitfinex","SOLUSD",1721871803995,1.44124723,173.52,173.35,6.2043475]
["bitfinex","SOLUSD",1721871804200,23.0636,173.51,173.35,0.7702475]
["bitfinex","SOLUSD",1721871804428,1.44143571,173.5,173.35,0.7702475]
["bitfinex","SOLUSD",1721871804813,5.7632,173.52,173.35,0.7702475]
["bitfinex","SOLUSD",1721871805020,23.0632,173.52,173.35,0.7702475]
["bitfinex","SOLUSD",1721871805227,18.74128262,173.51,173.35,0.7702475]
["bitfinex","SOLUSD",1721871805402,24.50458262,173.51,173.35,0.7702475]
["bitfinex","SOLUSD",1721871805606,5.7637,173.5,173.35,0.7702475]
["bitfinex","SOLUSD",1721871806806,1.4414027,173.49,173.35,45.7702475]
["bitfinex","SOLUSD",1721871807232,1.4414027,173.49,173.36,20.0]
["bitfinex","SOLUSD",1721871807426,1.4414027,173.49,173.37,45.0]
["bitfinex","SOLUSD",1721871807623,1.4414027,173.49,173.38,20.0]
["bitfinex","SOLUSD",1721871807823,1.4414027,173.49,173.39,45.0]
["bitfinex","SOLUSD",1721871808341,18.74140136,173.55,173.4,20.0]
["bitfinex","SOLUSD",1721871808527,1.44108391,173.56,173.41,45.0]
["bitfinex","SOLUSD",1721871808839,1.44108391,173.56,173.42,20.0]
["bitfinex","SOLUSD",1721871809008,22.9408,173.58,173.43,45.0]
["bitfinex","SOLUSD",1721871809208,1.44085871,173.57,173.44,20.0]
["bitfinex","SOLUSD",1721871809416,5.762,173.55,173.45,45.0]
["bitfinex","SOLUSD",1721871809717,16.88443978,173.57,173.46,20.0]
["bitfinex","SOLUSD",1721871809913,22.9408,173.58,173.46,20.0]
["bitfinex","SOLUSD",1721871810118,22.9408,173.58,173.47,45.0]
["bitfinex","SOLUSD",1721871810503,52.22,173.7,173.47,45.0]
["bitfinex","SOLUSD",1721871810504,6.2184,173.63,173.48,1.15263369]
["bitfinex","SOLUSD",1721871810710,6.3088,173.7,173.54,32.22]
["bitfinex","SOLUSD",1721871810914,6.3088,173.7,173.55,66.15164904]
["bitfinex","SOLUSD",1721871811207,6.3088,173.77,173.58,32.22]
["bitfinex","SOLUSD",1721871811512,17.3,173.76,173.59,66.15136555]
["bitfinex","SOLUSD",1721871811712,18.73944729,173.76,173.59,66.15136555]
["bitfinex","SOLUSD",1721871812020,5.7555,173.75,173.59,66.15136555]
["bitfinex","SOLUSD",1721871812818,17.3,173.76,173.59,66.15136555]
["bitfinex","SOLUSD",1721871813740,23.0551,173.76,173.59,66.15136555]
["bitfinex","SOLUSD",1721871815654,24.49458572,173.76,173.59,66.15136555]
["bitfinex","SOLUSD",1721871816126,17.3,173.75,173.59,66.15136555]
["bitfinex","SOLUSD",1721871816936,1.43939594,173.74,173.59,66.15136555]
["bitfinex","SOLUSD",1721871817354,17.3,173.76,173.59,66.15136555]
["bitfinex","SOLUSD",1721871817355,5.7565,173.72,173.59,66.15136555]
["bitfinex","SOLUSD",1721871817559,1.43958577,173.71,173.59,20.0]
["bitfinex","SOLUSD",1721871817733,1.43958577,173.71,173.58,21.15169874]
["bitfinex","SOLUSD",1721871817943,17.3,173.74,173.58,21.15169874]
["bitfinex","SOLUSD",1721871818253,5.7564,173.72,173.58,21.15169874]
["bitfinex","SOLUSD",1721871818433,5.7571,173.7,173.58,1.15169874]
["bitfinex","SOLUSD",1721871818632,7.1968727,173.7,173.54,1.15181816]
["bitfinex","SOLUSD",1721871818957,7.1968727,173.7,173.53,15.5443]
["bitfinex","SOLUSD",1721871818958,5.7574,173.69,173.55,1.15186808]
["bitfinex","SOLUSD",1721871819138,7.19763147,173.68,173.53,16.69616517]
["bitfinex","SOLUSD",1721871819341,1.44003562,173.67,173.53,16.69616517]
["bitfinex","SOLUSD",1721871819652,1.44003562,173.67,173.53,1.15186517]
["bitfinex","SOLUSD",1721871820157,1.44003562,173.67,173.52,1.15206459]
["bitfinex","SOLUSD",1721871820359,17.3,173.71,173.52,1.15211299]
["bitfinex","SOLUSD",1721871820655,34.3914,173.72,173.52,1.15211299]
["bitfinex","SOLUSD",1721871820656,46.4401491,173.7,173.52,1.15211299]
["bitfinex","SOLUSD",1721871820958,18.7401491,173.7,173.52,1.15211299]
["bitfinex","SOLUSD",1721871821161,17.3,173.68,173.52,21.15211299]
["bitfinex","SOLUSD",1721871821476,17.3,173.63,173.48,1.1521874]
["bitfinex","SOLUSD",1721871821631,17.3,173.63,173.47,15.7924]
["bitfinex","SOLUSD",1721871821632,5.761,173.58,173.46,1.15243691]
["bitfinex","SOLUSD",1721871821836,5.761,173.58,173.45,5.4341]
["bitfinex","SOLUSD",1721871821837,1.44067586,173.57,173.45,5.4341]
["bitfinex","SOLUSD",1721871822030,1.44069757,173.63,173.45,5.4341]
["bitfinex","SOLUSD",1721871822250,6.5269,173.68,173.46,1.15255805]
["bitfinex","SOLUSD",1721871822251,18.73983611,173.67,173.46,1.15255805]
["bitfinex","SOLUSD",1721871822656,17.3,173.65,173.46,1.15255805]
["bitfinex","SOLUSD",1721871823040,6.5269,173.68,173.47,20.0]
["bitfinex","SOLUSD",1721871823244,5.7585,173.66,173.48,66.15200612]
["bitfinex","SOLUSD",1721871823440,1.44000765,173.67,173.49,1.15208842]
["bitfinex","SOLUSD",1721871823958,23.0583,173.66,173.49,1.15208842]
["bitfinex","SOLUSD",1721871824345,5.7587,173.65,173.49,1.15208842]
["bitfinex","SOLUSD",1721871824662,1.4401981,173.65,173.49,1.15208842]
["bitfinex","SOLUSD",1721871824863,18.74011054,173.67,173.49,1.15208842]
["bitfinex","SOLUSD",1721871825751,5.7584,173.66,173.49,1.15208842]
["bitfinex","SOLUSD",1721871826159,18.74011054,173.67,173.49,1.15208842]
["bitfinex","SOLUSD",1721871826367,5.7583,173.66,173.49,1.15208842]
["bitfinex","SOLUSD",1721871826662,23.0587,173.65,173.49,1.15208842]
["bitfinex","SOLUSD",1721871826965,5.759,173.64,173.49,1.15208842]
["bitfinex","SOLUSD",1721871827456,17.3,173.63,173.49,1.15208842]
["bitfinex","SOLUSD",1721871827676,18.74046502,173.62,173.46,1.15237202]
["bitfinex","SOLUSD",1721871827978,5.761,173.58,173.45,5.4341]
["bitfinex","SOLUSD",1721871828148,7.20219532,173.57,173.45,5.4341]
["bitfinex","SOLUSD",1721871828546,5.7614,173.57,173.45,6.58672733]
["bitfinex","SOLUSD",1721871828868,17.3,173.6,173.46,1.15262756]
["bitfinex","SOLUSD",1721871829063,18.74078445,173.67,173.46,1.15262756]
["bitfinex","SOLUSD",1721871829363,5.7604,173.6,173.46,21.15262756]
["bitfinex","SOLUSD",1721871829588,5.7608,173.59,173.46,21.15262756]
["bitfinex","SOLUSD",1721871829749,23.0608,173.59,173.46,21.15262756]
["bitfinex","SOLUSD",1721871830064,5.7608,173.59,173.47,45.0]
["bitfinex","SOLUSD",1721871830362,24.50089759,173.61,173.48,21.15255807]
["bitfinex","SOLUSD",1721871830556,23.0604,173.6,173.49,45.0]
["bitfinex","SOLUSD",1721871830862,7.20140567,173.59,173.49,45.0]
["bitfinex","SOLUSD",1721871831367,5.761,173.58,173.49,45.0]
["bitfinex","SOLUSD",1721871831750,17.3,173.65,173.5,1.15255165]
["bitfinex","SOLUSD",1721871832066,17.3,173.63,173.5,1.15255165]
["bitfinex","SOLUSD",1721871832274,17.3,173.63,173.43,20.0]
["bitfinex","SOLUSD",1721871832275,5.7633,173.52,173.44,1.15241325]
["bitfinex","SOLUSD",1721871832577,1.44115777,173.51,173.38,16.4243]
["bitfinex","SOLUSD",1721871832743,5.7626,173.54,173.38,16.4243]
["bitfinex","SOLUSD",1721871832950,63.74138107,173.53,173.37,5.4341]
["bitfinex","SOLUSD",1721871833152,63.74138107,173.53,173.37,6.58734595]
["bitfinex","SOLUSD",1721871833665,63.74138107,173.53,173.37,5.4341]
["bitfinex","SOLUSD",1721871833872,17.3,173.5,173.37,5.4341]
["bitfinex","SOLUSD",1721871834041,46.44152024,173.49,173.37,5.4341]
["bitfinex","SOLUSD",1721871834376,1.44152021,173.56,173.38,1.15321617]
["bitfinex","SOLUSD",1721871834875,1.44152021,173.56,173.38,21.15321617]
["bitfinex","SOLUSD",1721871835174,1.44152021,173.56,173.38,1.15321617]
["bitfinex","SOLUSD",1721871835367,18.74098957,173.58,173.38,21.15321617]
["bitfinex","SOLUSD",1721871835664,1.44098957,173.57,173.38,21.15321617]
["bitfinex","SOLUSD",1721871835838,5.7618,173.56,173.38,21.15321617]
["bitfinex","SOLUSD",1721871836044,5.7625,173.54,173.38,1.15321617]
["bitfinex","SOLUSD",1721871836247,23.0628,173.53,173.38,46.15321617]
["bitfinex","SOLUSD",1721871836544,17.3,173.51,173.37,6.58706453]
["bitfinex","SOLUSD",1721871836748,5.7638,173.5,173.37,6.58706453]
["bitfinex","SOLUSD",1721871836959,17.3,173.51,173.37,6.58706453]
["bitfinex","SOLUSD",1721871837261,45.0,173.5,173.38,20.0]
["bitfinex","SOLUSD",1721871837443,68.0639,173.5,173.39,1.153082]
["bitfinex","SOLUSD",1721871837646,27.86891495,173.65,173.39,1.153082]
["bitfinex","SOLUSD",1721871837647,17.3,173.52,173.39,1.153082]
["bitfinex","SOLUSD",1721871838475,17.3,173.52,173.39,46.153082]
["bitfinex","SOLUSD",1721871838769,17.3,173.52,173.4,20.0]
["bitfinex","SOLUSD",1721871838964,17.3,173.52,173.41,1.15296072]
["bitfinex","SOLUSD",1721871839273,5.7638,173.5,173.4,20.0]
["bitfinex","SOLUSD",1721871839473,1.44109996,173.51,173.38,21.15312656]
["bitfinex","SOLUSD",1721871839645,24.50449996,173.51,173.38,20.0]
["bitfinex","SOLUSD",1721871839844,45.0,173.5,173.38,20.0]
["bitfinex","SOLUSD",1721871840046,1.44143552,173.49,173.38,20.0]
["bitfinex","SOLUSD",1721871840543,6.3805,173.51,173.39,45.0]
["bitfinex","SOLUSD",1721871840738,29.4439,173.51,173.38,21.15314331]
["bitfinex","SOLUSD",1721871840973,30.88517144,173.51,173.38,20.0]
["bitfinex","SOLUSD",1721871841379,25.12177144,173.51,173.38,20.0]
["bitfinex","SOLUSD",1721871841545,5.7642,173.49,173.38,20.0]
["bitfinex","SOLUSD",1721871841740,5.7642,173.49,173.37,5.4341]
["bitfinex","SOLUSD",1721871841741,46.44150257,173.48,173.37,5.4341]
["bitfinex","SOLUSD",1721871842069,5.7648,173.47,173.37,5.4341]
["bitfinex","SOLUSD",1721871842458,1.44157962,173.47,173.35,16.7046475]
["bitfinex","SOLUSD",1721871842655,21.5554,173.51,173.36,1.15341033]
["bitfinex","SOLUSD",1721871842847,45.0,173.5,173.36,1.15341033]
["bitfinex","SOLUSD",1721871843173,21.5554,173.51,173.36,1.15341033]
["bitfinex","SOLUSD",1721871843480,22.99690008,173.51,173.36,1.15341033]
["bitfinex","SOLUSD",1721871843772,17.3,173.5,173.36,1.15341033]
["bitfinex","SOLUSD",1721871843971,5.7641,173.49,173.36,66.15341033]
["bitfinex","SOLUSD",1721871844274,23.0647,173.47,173.36,21.15341033]
["bitfinex","SOLUSD",1721871844454,5.7642,173.49,173.36,21.1532277]
["bitfinex","SOLUSD",1721871844771,21.5554,173.51,173.36,21.1532277]
["bitfinex","SOLUSD",1721871845152,6.3805,173.51,173.36,21.1532277]
["bitfinex","SOLUSD",1721871845561,6.3805,173.51,173.37,45.0]
["bitfinex","SOLUSD",1721871845765,6.3805,173.51,173.38,21.15297724]
["bitfinex","SOLUSD",1721871846079,6.02080544,173.56,173.4,21.4898]
["bitfinex","SOLUSD",1721871846244,6.0646,173.62,173.42,20.0]
["bitfinex","SOLUSD",1721871846446,39.45,173.68,173.46,16.1328]
["bitfinex","SOLUSD",1721871846447,5.7589,173.65,173.46,16.1328]
["bitfinex","SOLUSD",1721871846652,12.3398,173.67,173.49,20.0]
["bitfinex","SOLUSD",1721871846945,7.19850842,173.66,173.5,66.15200674]
["bitfinex","SOLUSD",1721871847286,18.74000842,173.66,173.5,20.0]
["bitfinex","SOLUSD",1721871847457,18.74000842,173.66,173.47,21.15214092]
["bitfinex","SOLUSD",1721871847771,17.3,173.61,173.47,20.0]
["bitfinex","SOLUSD",1721871847985,20.9767,173.67,173.47,20.0]
["bitfinex","SOLUSD",1721871847986,17.3,173.59,173.47,20.0]
["bitfinex","SOLUSD",1721871848273,15.3283,173.56,173.4,17.7494682]
["bitfinex","SOLUSD",1721871848473,40.89071026,173.58,173.28,22.138748]
["bitfinex","SOLUSD",1721871848474,39.45,173.49,173.28,22.138748]
["bitfinex","SOLUSD",1721871848649,23.557,173.48,173.28,22.138748]
["bitfinex","SOLUSD",1721871848980,5.7666,173.42,173.27,16.5969]
["bitfinex","SOLUSD",1721871849182,62.3,173.41,173.27,16.5969]
["bitfinex","SOLUSD",1721871849474,17.3,173.41,173.27,16.5969]
["bitfinex","SOLUSD",1721871849951,29.2044804,173.47,173.27,16.5969]
["bitfinex","SOLUSD",1721871849952,17.3,173.46,173.27,16.5969]
["bitfinex","SOLUSD",1721871850148,17.3,173.44,173.27,16.5969]
["bitfinex","SOLUSD",1721871850454,15.1713,173.47,173.27,16.5969]
["bitfinex","SOLUSD",1721871850667,20.0,173.46,173.27,16.5969]
["bitfinex","SOLUSD",1721871851056,17.3,173.45,173.27,16.5969]
["bitfinex","SOLUSD",1721871851260,20.0,173.44,173.27,16.5969]
["bitfinex","SOLUSD",1721871851677,20.0,173.44,173.27,76.0469]
["bitfinex","SOLUSD",1721871851854,6.257,173.48,173.34,5.4341]
["bitfinex","SOLUSD",1721871852055,17.3,173.47,173.34,5.4341]
["bitfinex","SOLUSD",1721871852670,6.257,173.48,173.34,5.4341]
["bitfinex","SOLUSD",1721871852877,6.257,173.48,173.35,45.7702475]
["bitfinex","SOLUSD",1721871853267,6.00733118,173.51,173.36,20.0]
["bitfinex","SOLUSD",1721871853475,14.79913046,173.59,173.36,20.0]
["bitfinex","SOLUSD",1721871853476,6.4646,173.58,173.38,15.5016]
["bitfinex","SOLUSD",1721871853984,6.4646,173.58,173.39,65.0]
["bitfinex","SOLUSD",1721871854278,17.3,173.57,173.39,65.0]
["bitfinex","SOLUSD",1721871855783,23.0613,173.57,173.39,65.0]
["bitfinex","SOLUSD",1721871856080,5.7627,173.53,173.39,20.0]
["bitfinex","SOLUSD",1721871856382,43.0633,173.52,173.39,20.0]
["bitfinex","SOLUSD",1721871856576,17.3,173.5,173.35,0.7702475]
["bitfinex","SOLUSD",1721871856772,37.3,173.49,173.35,0.7702475]
["bitfinex","SOLUSD",1721871857357,43.0642,173.49,173.35,0.7702475]
["bitfinex","SOLUSD",1721871857576,23.0646,173.48,173.35,0.7702475]
["bitfinex","SOLUSD",1721871857777,28.8083,173.57,173.35,0.7702475]
["bitfinex","SOLUSD",1721871857778,5.7653,173.45,173.35,0.7702475]
["bitfinex","SOLUSD",1721871857978,37.3,173.44,173.35,0.7702475]
["bitfinex","SOLUSD",1721871858166,17.3,173.44,173.35,0.7702475]
["bitfinex","SOLUSD",1721871858362,37.3,173.43,173.35,0.7702475]
["bitfinex","SOLUSD",1721871858578,20.0,173.43,173.35,0.7702475]
["bitfinex","SOLUSD",1721871859571,5.7665,173.42,173.35,0.7702475]
["bitfinex","SOLUSD",1721871859778,20.0,173.41,173.35,0.7702475]
["bitfinex","SOLUSD",1721871860664,37.3,173.43,173.35,0.7702475]
["bitfinex","SOLUSD",1721871860884,43.0661,173.43,173.35,0.7702475]
["bitfinex","SOLUSD",1721871861291,5.7664,173.42,173.35,0.7702475]
["bitfinex","SOLUSD",1721871861591,20.0,173.41,173.35,0.7702475]
["bitfinex","SOLUSD",1721871861795,17.3,173.41,173.35,0.7702475]
["bitfinex","SOLUSD",1721871861965,20.0,173.4,173.35,0.7702475]
["bitfinex","SOLUSD",1721871862562,20.0,173.45,173.35,0.7702475]
["bitfinex","SOLUSD",1721871862790,20.0,173.45,173.16,20.0]
["bitfinex","SOLUSD",1721871862791,5.7709,173.29,173.14,6.113]
["bitfinex","SOLUSD",1721871862993,17.3,173.35,173.14,6.113]
["bitfinex","SOLUSD",1721871863166,17.3,173.33,173.14,6.113]
["bitfinex","SOLUSD",1721871863362,37.3,173.32,173.15,2.2978317]
["bitfinex","SOLUSD",1721871863570,20.0,173.32,173.14,6.113]
["bitfinex","SOLUSD",1721871863994,15.0714,173.36,173.14,6.113]
["bitfinex","SOLUSD",1721871863995,23.0703,173.3,173.14,6.113]
["bitfinex","SOLUSD",1721871864293,37.3,173.29,173.14,6.113]
["bitfinex","SOLUSD",1721871864479,43.0707,173.29,173.14,6.113]
["bitfinex","SOLUSD",1721871864675,43.0707,173.29,173.14,8.49069372]
["bitfinex","SOLUSD",1721871864676,25.7707,173.29,173.14,8.49069372]
["bitfinex","SOLUSD",1721871864994,6.02537606,173.35,173.16,20.0]
["bitfinex","SOLUSD",1721871865167,6.02537606,173.35,173.14,67.94069372]
["bitfinex","SOLUSD",1721871865168,20.0,173.34,173.14,67.94069372]
["bitfinex","SOLUSD",1721871865564,17.3,173.34,173.14,6.113]
["bitfinex","SOLUSD",1721871865791,17.3,173.31,173.14,6.113]
["bitfinex","SOLUSD",1721871865984,23.0703,173.31,173.14,6.113]
["bitfinex","SOLUSD",1721871866294,20.0,173.3,173.14,6.113]
["bitfinex","SOLUSD",1721871866503,6.02895669,173.38,173.14,6.113]
["bitfinex","SOLUSD",1721871866671,6.02895669,173.38,173.14,45.563]
["bitfinex","SOLUSD",1721871867083,20.44875669,173.38,173.14,45.563]
["bitfinex","SOLUSD",1721871867292,17.3,173.37,173.14,45.563]
["bitfinex","SOLUSD",1721871867473,17.3,173.35,173.14,45.563]
["bitfinex","SOLUSD",1721871867892,20.0,173.34,173.14,45.563]
["bitfinex","SOLUSD",1721871868203,23.32895669,173.38,173.15,20.0]
["bitfinex","SOLUSD",1721871868391,16.0301,173.42,173.2,20.0]
["bitfinex","SOLUSD",1721871868710,16.0301,173.42,173.21,20.0]
["bitfinex","SOLUSD",1721871868894,16.0301,173.42,173.22,6.2044]
["bitfinex","SOLUSD",1721871869088,12.10558938,173.44,173.23,36.3546]
["bitfinex","SOLUSD",1721871869413,15.9182,173.49,173.26,20.0]
["bitfinex","SOLUSD",1721871869705,70.1960189,173.56,173.29,15.9992]
["bitfinex","SOLUSD",1721871869894,70.1960189,173.56,173.3,65.0]
["bitfinex","SOLUSD",1721871870097,5.7627,173.53,173.32,20.0]
["bitfinex","SOLUSD",1721871870304,17.3,173.54,173.34,20.0]
["bitfinex","SOLUSD",1721871870470,17.3,173.54,173.33,104.45]
["bitfinex","SOLUSD",1721871870471,6.02142192,173.56,173.36,26.2044]
["bitfinex","SOLUSD",1721871870676,40.2202475,173.61,173.38,16.5313]
["bitfinex","SOLUSD",1721871870872,0.7702475,173.61,173.4,20.0]
["bitfinex","SOLUSD",1721871871111,0.7702475,173.61,173.41,65.0]
["bitfinex","SOLUSD",1721871871112,5.7608,173.59,173.41,65.0]
["bitfinex","SOLUSD",1721871871274,5.7613,173.58,173.42,45.0]
["bitfinex","SOLUSD",1721871871610,0.7702475,173.61,173.43,40.0]
["bitfinex","SOLUSD",1721871871775,0.7702475,173.61,173.45,20.0]
["bitfinex","SOLUSD",1721871871976,0.7702475,173.61,173.46,20.0]
["bitfinex","SOLUSD",1721871872176,0.7702475,173.61,173.48,6.2044]
["bitfinex","SOLUSD",1721871872374,0.7702475,173.61,173.49,45.0]
["bitfinex","SOLUSD",1721871873113,5.7614,173.57,173.49,45.0]
["bitfinex","SOLUSD",1721871873677,0.7702475,173.61,173.41,6.2044]
["bitfinex","SOLUSD",1721871873678,17.3,173.54,173.41,6.2044]
["bitfinex","SOLUSD",1721871873879,14.4023,173.59,173.37,2.35775519]
["bitfinex","SOLUSD",1721871874109,39.45,173.56,173.33,6.0904]
["bitfinex","SOLUSD",1721871874282,88.3913189,173.55,173.33,6.0904]
["bitfinex","SOLUSD",1721871874480,17.3,173.54,173.33,6.0904]
["bitfinex","SOLUSD",1721871874707,17.3,173.52,173.33,6.0904]
["bitfinex","SOLUSD",1721871874907,20.0,173.51,173.33,6.0904]
["bitfinex","SOLUSD",1721871875207,5.7632,173.52,173.33,6.0904]
["bitfinex","SOLUSD",1721871875414,20.0,173.51,173.33,6.0904]
["bitfinex","SOLUSD",1721871875580,15.4428,173.58,173.34,20.0]
["bitfinex","SOLUSD",1721871875782,6.0976,173.6,173.38,39.45]
["bitfinex","SOLUSD",1721871876097,5.7619,173.56,173.39,20.0]
["bitfinex","SOLUSD",1721871876604,6.0976,173.6,173.39,20.0]
["bitfinex","SOLUSD",1721871876605,17.3,173.55,173.39,20.0]
["bitfinex","SOLUSD",1721871876813,10.03005863,173.74,173.48,39.45]
["bitfinex","SOLUSD",1721871877020,10.03005863,173.74,173.49,76.512]
["bitfinex","SOLUSD",1721871877021,0.99984593,173.74,173.49,76.512]
["bitfinex","SOLUSD",1721871877327,15.4017,173.75,173.54,39.45]
["bitfinex","SOLUSD",1721871877479,5.7552,173.76,173.55,65.0]
["bitfinex","SOLUSD",1721871877680,7.0179475,173.78,173.55,85.0]
["bitfinex","SOLUSD",1721871878084,0.7702475,173.78,173.57,20.0]
["bitfinex","SOLUSD",1721871878293,0.7702475,173.78,173.59,59.45]
["bitfinex","SOLUSD",1721871878490,0.7702475,173.78,173.64,20.0]
["bitfinex","SOLUSD",1721871878817,0.7702475,173.78,173.65,65.0]
["bitfinex","SOLUSD",1721871880284,0.7702475,173.78,173.65,45.0]
["bitfinex","SOLUSD",1721871880608,0.7702475,173.78,173.54,2.28873791]
["bitfinex","SOLUSD",1721871880780,5.7576,173.69,173.49,31.512]
["bitfinex","SOLUSD",1721871880978,17.3,173.77,173.49,51.512]
["bitfinex","SOLUSD",1721871881178,5.7579,173.68,173.49,31.512]
["bitfinex","SOLUSD",1721871881404,20.0,173.67,173.49,11.512]
["bitfinex","SOLUSD",1721871881995,20.0,173.7,173.5,20.0]
["bitfinex","SOLUSD",1721871882195,20.0,173.7,173.53,59.45]
["bitfinex","SOLUSD",1721871882391,5.7559,173.74,173.53,59.45]
["bitfinex","SOLUSD",1721871882596,20.0,173.73,173.53,39.45]
["bitfinex","SOLUSD",1721871882797,20.0,173.75,173.54,45.0]
["bitfinex","SOLUSD",1721871882996,20.0,173.75,173.55,20.0]
["bitfinex","SOLUSD",1721871883219,5.7573,173.7,173.56,45.0]
["bitfinex","SOLUSD",1721871883397,5.7573,173.7,173.53,39.45]
["bitfinex","SOLUSD",1721871883398,5.7589,173.65,173.48,39.45]
["bitfinex","SOLUSD",1721871883918,5.7582,173.67,173.48,39.45]
["bitfinex","SOLUSD",1721871884092,14.3914,173.72,173.48,39.45]
["bitfinex","SOLUSD",1721871884093,5.7575,173.69,173.48,39.45]
["bitfinex","SOLUSD",1721871884288,14.3914,173.72,173.48,39.45]
["bitfinex","SOLUSD",1721871884289,20.0,173.68,173.5,20.0]
["bitfinex","SOLUSD",1721871884504,5.7568,173.71,173.5,20.0]
["bitfinex","SOLUSD",1721871884710,22.7179,173.76,173.53,39.45]
["bitfinex","SOLUSD",1721871884889,22.7179,173.76,173.55,20.0]
["bitfinex","SOLUSD",1721871885094,0.7702475,173.78,173.58,39.45]
["bitfinex","SOLUSD",1721871885095,6.5248475,173.78,173.58,39.45]
["bitfinex","SOLUSD",1721871885295,5.7553,173.76,173.59,65.0]
["bitfinex","SOLUSD",1721871885515,0.7702475,173.78,173.59,65.0]
["bitfinex","SOLUSD",1721871885895,5.7556,173.75,173.59,65.0]
["bitfinex","SOLUSD",1721871886099,0.7702475,173.78,173.59,65.0]
["bitfinex","SOLUSD",1721871886622,0.7702475,173.78,173.6,20.0]
["bitfinex","SOLUSD",1721871886798,0.7702475,173.78,173.61,45.0]
["bitfinex","SOLUSD",1721871887000,0.7702475,173.78,173.62,20.0]
["bitfinex","SOLUSD",1721871887309,0.7702475,173.78,173.63,45.0]
["bitfinex","SOLUSD",1721871887497,5.7555,173.75,173.64,20.0]
["bitfinex","SOLUSD",1721871887821,5.7555,173.75,173.65,45.0]
["bitfinex","SOLUSD",1721871887998,18.0702475,173.78,173.52,39.45]
["bitfinex","SOLUSD",1721871888200,20.0,173.77,173.54,20.0]
["bitfinex","SOLUSD",1721871888396,5.7564,173.72,173.53,20.0]
["bitfinex","SOLUSD",1721871888589,45.0,173.76,173.52,39.45]
["bitfinex","SOLUSD",1721871888792,14.3898,173.74,173.52,39.45]
["bitfinex","SOLUSD",1721871889002,5.7593,173.63,173.49,11.512]
["bitfinex","SOLUSD",1721871889197,5.7603,173.61,173.49,6.2044]
["bitfinex","SOLUSD",1721871889396,5.7606,173.6,173.43,39.45]
["bitfinex","SOLUSD",1721871889626,20.0,173.62,173.43,59.45]
["bitfinex","SOLUSD",1721871889926,5.7602,173.61,173.43,39.45]
["bitfinex","SOLUSD",1721871890098,20.0,173.62,173.43,39.45]
["bitfinex","SOLUSD",1721871890433,20.0,173.62,173.43,79.45]
["bitfinex","SOLUSD",1721871890619,25.7591,173.64,173.43,79.45]
["bitfinex","SOLUSD",1721871890921,5.7589,173.65,173.48,39.45]
["bitfinex","SOLUSD",1721871891129,20.0,173.68,173.43,59.45]
["bitfinex","SOLUSD",1721871891294,5.7592,173.64,173.43,59.45]
["bitfinex","SOLUSD",1721871891493,5.7584,173.66,173.45,20.0]
["bitfinex","SOLUSD",1721871891694,20.0,173.65,173.43,39.45]
["bitfinex","SOLUSD",1721871892098,5.7598,173.62,173.43,39.45]
["bitfinex","SOLUSD",1721871892420,5.7591,173.64,173.43,39.45]
["bitfinex","SOLUSD",1721871892603,20.0,173.63,173.43,39.45]
["bitfinex","SOLUSD",1721871892802,5.7597,173.62,173.43,39.45]
["bitfinex","SOLUSD",1721871893028,20.0,173.61,173.43,39.45]
["bitfinex","SOLUSD",1721871893316,20.0,173.63,173.43,39.45]
["bitfinex","SOLUSD",1721871893494,20.0,173.63,173.42,6.1998]
["bitfinex","SOLUSD",1721871893495,5.7615,173.57,173.42,6.1998]
["bitfinex","SOLUSD",1721871893693,20.0,173.56,173.36,6.02321497]
["bitfinex","SOLUSD",1721871893927,20.0,173.56,173.35,6.2044]
["bitfinex","SOLUSD",1721871894094,20.0,173.56,173.39,39.45]
["bitfinex","SOLUSD",1721871894307,20.0,173.61,173.39,39.45]
["bitfinex","SOLUSD",1721871895001,37.3,173.61,173.39,39.45]
["bitfinex","SOLUSD",1721871895298,37.3,173.61,173.35,6.2044]
["bitfinex","SOLUSD",1721871895299,62.3,173.6,173.35,6.2044]
["bitfinex","SOLUSD",1721871895517,5.7633,173.52,173.35,6.2044]
["bitfinex","SOLUSD",1721871895820,17.3,173.58,173.35,6.2044]
["bitfinex","SOLUSD",1721871896032,5.7632,173.52,173.35,6.2044]
["bitfinex","SOLUSD",1721871896239,6.2744,173.56,173.35,6.2044]
["bitfinex","SOLUSD",1721871896534,20.0,173.51,173.35,6.2044]
["bitfinex","SOLUSD",1721871896737,20.0,173.51,173.33,15.8722]
["bitfinex","SOLUSD",1721871896931,23.0644,173.48,173.33,15.8722]
["bitfinex","SOLUSD",1721871897233,17.3,173.5,173.33,15.8722]
["bitfinex","SOLUSD",1721871897410,20.0,173.49,173.33,15.8722]
["bitfinex","SOLUSD",1721871897610,5.7628,173.53,173.33,15.8722]
["bitfinex","SOLUSD",1721871897809,20.0,173.52,173.33,15.8722]
["bitfinex","SOLUSD",1721871898045,20.0,173.52,173.35,39.45]
["bitfinex","SOLUSD",1721871898338,16.73899229,173.55,173.36,65.0]
["bitfinex","SOLUSD",1721871898339,20.0,173.53,173.36,65.0]
["bitfinex","SOLUSD",1721871898563,20.0,173.54,173.36,65.0]
["bitfinex","SOLUSD",1721871898838,5.7628,173.53,173.36,65.0]
["bitfinex","SOLUSD",1721871899035,20.0,173.52,173.36,65.0]
["bitfinex","SOLUSD",1721871899420,5.762,173.55,173.36,65.0]
["bitfinex","SOLUSD",1721871899621,6.2744,173.56,173.36,65.0]
["bitfinex","SOLUSD",1721871900126,5.763,173.52,173.36,65.0]
["bitfinex","SOLUSD",1721871900548,6.2744,173.56,173.36,20.0]
["bitfinex","SOLUSD",1721871900750,65.0,173.55,173.35,39.45]
["bitfinex","SOLUSD",1721871901039,5.7652,173.46,173.33,15.8722]
["bitfinex","SOLUSD",1721871901240,20.0,173.45,173.3,39.45]
["bitfinex","SOLUSD",1721871901443,20.0,173.45,173.28,6.2044]
["bitfinex","SOLUSD",1721871901618,1.33539229,173.54,173.28,26.2044]
["bitfinex","SOLUSD",1721871901818,21.33539229,173.54,173.29,20.0]
["bitfinex","SOLUSD",1721871902032,5.7668,173.41,173.28,6.2044]
["bitfinex","SOLUSD",1721871902219,5.7662,173.43,173.28,6.2044]
["bitfinex","SOLUSD",1721871902421,17.3,173.48,173.28,6.2044]
["bitfinex","SOLUSD",1721871902615,43.0648,173.47,173.28,6.2044]
["bitfinex","SOLUSD",1721871902838,25.7652,173.46,173.28,6.2044]
["bitfinex","SOLUSD",1721871903047,20.0,173.46,173.28,6.2044]
["bitfinex","SOLUSD",1721871903522,25.7648,173.47,173.29,20.0]
["bitfinex","SOLUSD",1721871903728,20.0,173.47,173.29,20.0]
["bitfinex","SOLUSD",1721871903935,5.7644,173.48,173.29,20.0]
["bitfinex","SOLUSD",1721871904244,1.33539229,173.53,173.29,40.0]
["bitfinex","SOLUSD",1721871904438,5.7628,173.53,173.3,20.0]
["bitfinex","SOLUSD",1721871904616,39.45,173.58,173.34,20.0]
["bitfinex","SOLUSD",1721871904817,12.0363,173.56,173.35,104.45]
["bitfinex","SOLUSD",1721871905038,12.0363,173.56,173.36,20.0]
["bitfinex","SOLUSD",1721871905240,12.0363,173.56,173.37,45.0]
["bitfinex","SOLUSD",1721871905443,23.0604,173.6,173.39,6.2044]
["bitfinex","SOLUSD",1721871905741,22.3431,173.62,173.4,124.45]
["bitfinex","SOLUSD",1721871905948,6.0972,173.62,173.4,124.45]
["bitfinex","SOLUSD",1721871906242,5.7591,173.64,173.45,39.45]
["bitfinex","SOLUSD",1721871906551,17.3,173.63,173.46,65.0]
["bitfinex","SOLUSD",1721871906942,22.6221,173.69,173.46,65.0]
["bitfinex","SOLUSD",1721871906943,23.0605,173.6,173.46,65.0]
["bitfinex","SOLUSD",1721871907247,5.7621,173.55,173.46,45.0]
["bitfinex","SOLUSD",1721871907428,14.3988,173.63,173.46,45.0]
["bitfinex","SOLUSD",1721871907429,17.3,173.56,173.46,45.0]
["bitfinex","SOLUSD",1721871907742,5.7632,173.52,173.39,6.2044]
["bitfinex","SOLUSD",1721871907915,20.0,173.51,173.39,6.2044]
["bitfinex","SOLUSD",1721871908118,5.7622,173.55,173.39,6.2044]
["bitfinex","SOLUSD",1721871908349,6.5148,173.56,173.39,6.2044]
["bitfinex","SOLUSD",1721871908648,5.7621,173.55,173.39,6.2044]
["bitfinex","SOLUSD",1721871908827,20.0,173.54,173.39,6.2044]
["bitfinex","SOLUSD",1721871909143,6.5148,173.62,173.39,6.2044]
["bitfinex","SOLUSD",1721871909353,28.0964,173.69,173.46,20.0]
["bitfinex","SOLUSD",1721871909520,28.0964,173.69,173.44,39.45]
["bitfinex","SOLUSD",1721871909521,22.339,173.69,173.49,39.45]
["bitfinex","SOLUSD",1721871909724,22.339,173.69,173.5,6.19]
["bitfinex","SOLUSD",1721871910033,14.3882,173.76,173.51,100.3805]
["bitfinex","SOLUSD",1721871910034,17.3,173.74,173.51,100.3805]
["bitfinex","SOLUSD",1721871910364,5.7561,173.73,173.53,20.0]
["bitfinex","SOLUSD",1721871910512,17.3,173.74,173.54,85.0]
["bitfinex","SOLUSD",1721871910717,5.7564,173.72,173.55,20.0]
["bitfinex","SOLUSD",1721871910913,23.0559,173.74,173.56,45.0]
["bitfinex","SOLUSD",1721871911114,17.3,173.73,173.57,20.0]
["bitfinex","SOLUSD",1721871911426,17.3,173.69,173.58,45.0]
["bitfinex","SOLUSD",1721871911616,17.3,173.72,173.58,45.0]
["bitfinex","SOLUSD",1721871912132,23.0567,173.71,173.59,20.0]
["bitfinex","SOLUSD",1721871912328,5.7571,173.7,173.6,45.0]
["bitfinex","SOLUSD",1721871912527,5.7583,173.67,173.6,45.0]
["bitfinex","SOLUSD",1721871912944,14.39,173.74,173.52,20.0]
["bitfinex","SOLUSD",1721871913238,65.0,173.73,173.53,45.0]
["bitfinex","SOLUSD",1721871913445,65.0,173.73,173.54,20.0]
["bitfinex","SOLUSD",1721871913615,17.3,173.72,173.54,20.0]
["bitfinex","SOLUSD",1721871913814,65.5591,173.75,173.51,15.3805]
["bitfinex","SOLUSD",1721871913815,17.3,173.65,173.51,15.3805]
["bitfinex","SOLUSD",1721871914033,17.3,173.63,173.51,15.3805]
["bitfinex","SOLUSD",1721871914235,20.0,173.62,173.5,6.19]
["bitfinex","SOLUSD",1721871914439,37.3,173.62,173.44,21.468]
["bitfinex","SOLUSD",1721871914624,5.7611,173.58,173.44,21.468]
["bitfinex","SOLUSD",1721871914827,5.7606,173.6,173.44,21.468]
["bitfinex","SOLUSD",1721871915026,20.0,173.62,173.44,21.468]
["bitfinex","SOLUSD",1721871915450,5.7607,173.59,173.44,21.468]
["bitfinex","SOLUSD",1721871915651,5.7602,173.61,173.44,21.468]
["bitfinex","SOLUSD",1721871915850,20.0,173.6,173.45,65.0]
["bitfinex","SOLUSD",1721871916048,14.3936,173.69,173.45,85.0]
["bitfinex","SOLUSD",1721871916257,65.0,173.68,173.45,85.0]
["bitfinex","SOLUSD",1721871916439,65.0,173.68,173.45,65.0]
["bitfinex","SOLUSD",1721871916640,5.7595,173.63,173.45,65.0]
["bitfinex","SOLUSD",1721871916833,25.7599,173.62,173.45,65.0]
["bitfinex","SOLUSD",1721871917037,20.0,173.62,173.45,65.0]
["bitfinex","SOLUSD",1721871917223,5.7601,173.61,173.45,65.0]
["bitfinex","SOLUSD",1721871917428,37.3,173.62,173.45,65.0]
["bitfinex","SOLUSD",1721871917656,14.3893,173.74,173.45,85.0]
["bitfinex","SOLUSD",1721871917945,6.1091,173.75,173.45,85.0]
["bitfinex","SOLUSD",1721871918129,6.1091,173.75,173.47,20.0]
["bitfinex","SOLUSD",1721871918130,17.3,173.74,173.47,20.0]
["bitfinex","SOLUSD",1721871918325,5.7584,173.66,173.48,65.0]
["bitfinex","SOLUSD",1721871918745,5.7578,173.68,173.48,65.0]
["bitfinex","SOLUSD",1721871918958,17.3,173.7,173.49,20.0]
["bitfinex","SOLUSD",1721871919126,5.7575,173.69,173.5,65.0]
["bitfinex","SOLUSD",1721871919331,6.1091,173.75,173.51,20.0]
["bitfinex","SOLUSD",1721871919558,6.1091,173.75,173.53,45.6544]
["bitfinex","SOLUSD",1721871919730,6.1091,173.75,173.54,20.0]
["bitfinex","SOLUSD",1721871919931,11.8646,173.75,173.55,45.0]
["bitfinex","SOLUSD",1721871920236,17.3,173.74,173.57,16.3522]
["bitfinex","SOLUSD",1721871920434,17.3,173.74,173.58,65.0]
["bitfinex","SOLUSD",1721871920637,5.7573,173.7,173.58,65.0]
["bitfinex","SOLUSD",1721871920861,17.3,173.74,173.58,65.0]
["bitfinex","SOLUSD",1721871921527,6.1091,173.75,173.58,65.0]
["bitfinex","SOLUSD",1721871921740,5.7557,173.74,173.58,65.0]
["bitfinex","SOLUSD",1721871922137,5.7551,173.76,173.58,65.0]
["bitfinex","SOLUSD",1721871922338,0.7702475,173.78,173.58,124.45]
["bitfinex","SOLUSD",1721871922559,0.7702475,173.78,173.6,20.0]
["bitfinex","SOLUSD",1721871922745,6.5247475,173.78,173.61,65.0]
["bitfinex","SOLUSD",1721871923253,0.7702475,173.78,173.61,65.0]
["bitfinex","SOLUSD",1721871923456,0.7702475,173.78,173.63,39.45]
["bitfinex","SOLUSD",1721871923765,0.7702475,173.78,173.64,65.0]
["bitfinex","SOLUSD",1721871924133,0.7702475,173.78,173.66,20.0]
["bitfinex","SOLUSD",1721871924457,0.7702475,173.78,173.67,65.0]
["bitfinex","SOLUSD",1721871927170,0.7702475,173.78,173.68,1.15105127]
["bitfinex","SOLUSD",1721871927544,0.7702475,173.78,173.64,1.15104848]
["bitfinex","SOLUSD",1721871927861,5.7551,173.76,173.63,1.15123727]
["bitfinex","SOLUSD",1721871928078,5.7551,173.76,173.62,6.2044]
["bitfinex","SOLUSD",1721871928079,5.7559,173.74,173.62,7.35569993]
["bitfinex","SOLUSD",1721871928244,0.7702475,173.78,173.62,7.35569993]
["bitfinex","SOLUSD",1721871928666,22.20925502,173.78,173.62,7.35569993]
["bitfinex","SOLUSD",1721871928867,39.50925502,173.78,173.62,7.35569993]
["bitfinex","SOLUSD",1721871929178,53.89585502,173.78,173.62,6.2044]
["bitfinex","SOLUSD",1721871929471,62.3,173.77,173.62,6.2044]
["bitfinex","SOLUSD",1721871929654,1.4394065,173.76,173.62,6.2044]
["bitfinex","SOLUSD",1721871929860,20.0,173.76,173.63,1.1515252]
["bitfinex","SOLUSD",1721871930044,0.7702475,173.78,173.63,1.1515252]
["bitfinex","SOLUSD",1721871930445,0.7702475,173.78,173.63,21.1515252]
["bitfinex","SOLUSD",1721871931053,0.7702475,173.78,173.64,45.0]
["bitfinex","SOLUSD",1721871931256,0.7702475,173.78,173.65,41.15106709]
["bitfinex","SOLUSD",1721871931464,0.7702475,173.78,173.66,45.0]
["bitfinex","SOLUSD",1721871931656,0.7702475,173.78,173.67,21.15103941]
["bitfinex","SOLUSD",1721871931854,0.7702475,173.78,173.68,46.15103955]
["bitfinex","SOLUSD",1721871932050,0.7702475,173.78,173.7,16.3624]
["bitfinex","SOLUSD",1721871932268,0.7702475,173.78,173.71,66.15078917]
["bitfinex","SOLUSD",1721871932853,0.7702475,173.78,173.71,65.0]
["bitfinex","SOLUSD",1721871933258,0.7702475,173.78,173.64,1.1509686]
["bitfinex","SOLUSD",1721871933259,6.5249475,173.78,173.64,1.1509686]
["bitfinex","SOLUSD",1721871933576,0.7702475,173.78,173.64,1.1509686]
["bitfinex","SOLUSD",1721871934455,0.7702475,173.78,173.65,20.0]
["bitfinex","SOLUSD",1721871934778,0.7702475,173.78,173.66,66.1508882]
["bitfinex","SOLUSD",1721871935278,17.3,173.74,173.62,6.2044]
["bitfinex","SOLUSD",1721871935573,1.4394681,173.73,173.58,1.15157448]
["bitfinex","SOLUSD",1721871935783,17.3,173.72,173.57,17.79967448]
["bitfinex","SOLUSD",1721871935951,38.73971711,173.71,173.57,17.79967448]
["bitfinex","SOLUSD",1721871936274,5.7588,173.65,173.56,6.2044]
["bitfinex","SOLUSD",1721871936475,1.44007338,173.64,173.51,17.00695871]
["bitfinex","SOLUSD",1721871936650,1.44005045,173.64,173.51,15.8549]
["bitfinex","SOLUSD",1721871936851,5.7595,173.63,173.51,15.8549]
["bitfinex","SOLUSD",1721871937074,5.7588,173.65,173.52,1.15219446]
["bitfinex","SOLUSD",1721871937286,5.7583,173.67,173.52,1.15219446]
["bitfinex","SOLUSD",1721871937588,1.44004811,173.72,173.52,1.15219446]
["bitfinex","SOLUSD",1721871937747,7.19689895,173.7,173.52,1.15219446]
["bitfinex","SOLUSD",1721871937953,20.0,173.69,173.52,1.15219446]
["bitfinex","SOLUSD",1721871938676,1.43976914,173.68,173.52,1.15219446]
["bitfinex","SOLUSD",1721871938873,1.44014152,173.67,173.5,7.16131321]
["bitfinex","SOLUSD",1721871939074,18.74014152,173.67,173.5,7.16131321]
["bitfinex","SOLUSD",1721871939259,17.3,173.65,173.5,7.16131321]
["bitfinex","SOLUSD",1721871939465,1.4402438,173.64,173.5,7.16131321]
["bitfinex","SOLUSD",1721871939763,5.7593,173.63,173.5,7.16131321]
["bitfinex","SOLUSD",1721871939960,1.4402438,173.64,173.5,6.0092]
["bitfinex","SOLUSD",1721871940478,5.7591,173.64,173.51,1.15219941]
["bitfinex","SOLUSD",1721871940681,37.3,173.66,173.52,1.15219257]
["bitfinex","SOLUSD",1721871940682,20.0,173.66,173.52,1.15219257]
["bitfinex","SOLUSD",1721871940859,1.44003916,173.65,173.5,7.16123133]
["bitfinex","SOLUSD",1721871941062,1.44020804,173.64,173.5,7.16123133]
["bitfinex","SOLUSD",1721871941374,5.7589,173.65,173.5,7.16123133]
["bitfinex","SOLUSD",1721871941570,1.4401539,173.64,173.51,65.0]
["bitfinex","SOLUSD",1721871941763,7.1992539,173.64,173.51,65.0]
["bitfinex","SOLUSD",1721871942169,1.4401539,173.64,173.52,1.1521217]
["bitfinex","SOLUSD",1721871942370,5.7594,173.63,173.52,1.1521217]
["bitfinex","SOLUSD",1721871942656,7.1994539,173.64,173.51,66.15212216]
["bitfinex","SOLUSD",1721871943060,18.7401539,173.64,173.51,65.0]
["bitfinex","SOLUSD",1721871943272,1.44033529,173.63,173.51,65.0]
["bitfinex","SOLUSD",1721871943458,5.7592,173.64,173.52,1.15222312]
["bitfinex","SOLUSD",1721871943652,17.3,173.66,173.52,1.15222312]
["bitfinex","SOLUSD",1721871944860,5.7603,173.61,173.51,20.0]
["bitfinex","SOLUSD",1721871945064,5.7585,173.66,173.52,1.15235243]
["bitfinex","SOLUSD",1721871945376,17.3,173.69,173.52,1.15235243]
["bitfinex","SOLUSD",1721871945573,5.7577,173.68,173.52,1.15235243]
["bitfinex","SOLUSD",1721871945789,7.46058074,173.72,173.52,1.15235243]
["bitfinex","SOLUSD",1721871945966,6.2326,173.75,173.52,1.15235243]
["bitfinex","SOLUSD",1721871945967,1.43967126,173.74,173.52,1.15235243]
["bitfinex","SOLUSD",1721871946289,1.43967126,173.74,173.53,1.15178844]
["bitfinex","SOLUSD",1721871946290,5.7571,173.7,173.53,1.15178844]
["bitfinex","SOLUSD",1721871946473,5.7571,173.7,173.53,21.15178844]
["bitfinex","SOLUSD",1721871946676,5.7566,173.72,173.54,45.0]
["bitfinex","SOLUSD",1721871946878,5.7566,173.72,173.55,21.15164333]
["bitfinex","SOLUSD",1721871947081,5.7566,173.72,173.56,45.0]
["bitfinex","SOLUSD",1721871947381,5.7567,173.71,173.57,21.15164443]
["bitfinex","SOLUSD",1721871947573,5.7573,173.69,173.58,46.15166529]
["bitfinex","SOLUSD",1721871947776,6.2326,173.75,173.58,45.0]
["bitfinex","SOLUSD",1721871947777,5.7578,173.68,173.58,45.0]
["bitfinex","SOLUSD",1721871947982,5.7591,173.64,173.51,1.15179253]
["bitfinex","SOLUSD",1721871948165,5.7591,173.64,173.52,1.1520856]
["bitfinex","SOLUSD",1721871948166,5.759,173.64,173.52,1.1520856]
["bitfinex","SOLUSD",1721871948373,5.7579,173.68,173.52,1.1520856]
["bitfinex","SOLUSD",1721871949092,5.7599,173.62,173.49,1.15184658]
["bitfinex","SOLUSD",1721871949259,1.44037959,173.61,173.47,1.15230367]
["bitfinex","SOLUSD",1721871949463,5.7601,173.61,173.47,1.15230367]
["bitfinex","SOLUSD",1721871949778,1.4403986,173.68,173.47,1.15230367]
["bitfinex","SOLUSD",1721871949977,1.44008255,173.67,173.47,1.15230367]
["bitfinex","SOLUSD",1721871950372,5.7591,173.64,173.47,1.15230367]
["bitfinex","SOLUSD",1721871950565,5.7595,173.63,173.47,21.15230367]
["bitfinex","SOLUSD",1721871950893,18.74008255,173.67,173.48,45.0]
["bitfinex","SOLUSD",1721871951072,5.7591,173.64,173.49,21.15208776]
["bitfinex","SOLUSD",1721871951263,1.44016278,173.64,173.5,45.0]
["bitfinex","SOLUSD",1721871951599,5.7583,173.67,173.51,21.15203173]
["bitfinex","SOLUSD",1721871951783,5.7584,173.66,173.52,46.15198413]
["bitfinex","SOLUSD",1721871951968,5.7584,173.66,173.53,20.0]
["bitfinex","SOLUSD",1721871952162,5.7587,173.65,173.54,46.15198602]
["bitfinex","SOLUSD",1721871952688,17.3,173.68,173.54,46.15198602]
["bitfinex","SOLUSD",1721871952689,5.7598,173.62,173.54,45.0]
["bitfinex","SOLUSD",1721871952871,5.7593,173.64,173.54,45.0]
["bitfinex","SOLUSD",1721871953075,5.7594,173.63,173.54,45.0]
["bitfinex","SOLUSD",1721871953388,1.44022791,173.63,173.47,1.15199489]
["bitfinex","SOLUSD",1721871953770,5.7604,173.6,173.47,1.15199489]
["bitfinex","SOLUSD",1721871953988,1.44043658,173.59,173.47,1.15199489]
["bitfinex","SOLUSD",1721871954166,1.44043658,173.59,173.46,9.63283142]
["bitfinex","SOLUSD",1721871954368,5.7607,173.59,173.46,9.63283142]
["bitfinex","SOLUSD",1721871954584,1.44053294,173.58,173.46,6.2044]
["bitfinex","SOLUSD",1721871954893,17.3,173.61,173.46,6.2044]
["bitfinex","SOLUSD",1721871955086,5.7612,173.58,173.46,6.2044]
["bitfinex","SOLUSD",1721871955277,5.7612,173.58,173.46,7.35699841]
["bitfinex","SOLUSD",1721871956075,5.7612,173.58,173.47,45.0]
["bitfinex","SOLUSD",1721871956575,18.74065635,173.61,173.48,1.15252508]
["bitfinex","SOLUSD",1721871956896,18.74065635,173.61,173.48,20.0]
["bitfinex","SOLUSD",1721871956897,5.7607,173.59,173.48,20.0]
["bitfinex","SOLUSD",1721871957076,24.5009554,173.61,173.49,45.0]
["bitfinex","SOLUSD",1721871957279,25.14895809,173.63,173.49,46.15244647]
["bitfinex","SOLUSD",1721871957483,12.1678,173.63,173.5,20.0]
["bitfinex","SOLUSD",1721871957678,5.76,173.61,173.51,45.0]
["bitfinex","SOLUSD",1721871957886,7.84874128,173.63,173.51,45.0]
["bitfinex","SOLUSD",1721871958093,5.7601,173.61,173.51,45.0]
["bitfinex","SOLUSD",1721871958297,23.06,173.62,173.51,45.0]
["bitfinex","SOLUSD",1721871958497,6.4084,173.63,173.51,45.0]
["bitfinex","SOLUSD",1721871958699,1.44046347,173.65,173.51,45.0]
["bitfinex","SOLUSD",1721871958700,7.19936347,173.65,173.51,45.0]
["bitfinex","SOLUSD",1721871958896,1.44046347,173.65,173.52,1.15220449]
["bitfinex","SOLUSD",1721871959195,15.2081,173.66,173.52,1.15220449]
["bitfinex","SOLUSD",1721871959391,15.2081,173.66,173.52,21.15220449]
["bitfinex","SOLUSD",1721871959587,32.5081,173.66,173.53,45.0]
["bitfinex","SOLUSD",1721871959799,17.3,173.65,173.53,45.0]
["bitfinex","SOLUSD",1721871960389,15.2081,173.66,173.53,1.1522925]
["bitfinex","SOLUSD",1721871960594,18.74010777,173.65,173.47,1.15208622]
["bitfinex","SOLUSD",1721871960801,37.3,173.64,173.48,1.15246769]
["bitfinex","SOLUSD",1721871961102,21.44033206,173.64,173.49,1.15226565]
["bitfinex","SOLUSD",1721871961302,1.44033206,173.64,173.49,1.15226565]
["bitfinex","SOLUSD",1721871961494,18.74033206,173.64,173.49,1.15227854]
["bitfinex","SOLUSD",1721871962174,5.7596,173.63,173.49,21.15227854]
["bitfinex","SOLUSD",1721871962402,20.0,173.65,173.5,45.0]
["bitfinex","SOLUSD",1721871962615,15.2081,173.66,173.51,21.15201536]
["bitfinex","SOLUSD",1721871962779,22.7629,173.73,173.53,20.0]
["bitfinex","SOLUSD",1721871962986,1.43959191,173.72,173.55,21.4952]
["bitfinex","SOLUSD",1721871963289,14.3934,173.7,173.52,45.0]
["bitfinex","SOLUSD",1721871963499,18.74035222,173.69,173.52,46.15228178]
["bitfinex","SOLUSD",1721871963812,5.7581,173.67,173.53,20.0]
["bitfinex","SOLUSD",1721871964005,5.7588,173.65,173.54,46.15200063]
["bitfinex","SOLUSD",1721871964194,5.7594,173.63,173.54,45.0]
["bitfinex","SOLUSD",1721871964505,1.44019203,173.62,173.54,45.0]
["bitfinex","SOLUSD",1721871964723,1.44019203,173.66,173.54,45.0]
["bitfinex","SOLUSD",1721871965495,5.7598,173.62,173.54,45.0]
["bitfinex","SOLUSD",1721871965808,5.7598,173.62,173.49,21.4952]
["bitfinex","SOLUSD",1721871965809,7.20045138,173.61,173.49,21.4952]
["bitfinex","SOLUSD",1721871966002,1.44035138,173.61,173.5,65.0]
["bitfinex","SOLUSD",1721871966317,5.7591,173.64,173.51,1.15234674]
["bitfinex","SOLUSD",1721871966519,5.7588,173.65,173.52,1.15215881]
["bitfinex","SOLUSD",1721871966687,1.44019851,173.67,173.52,1.15215881]
["bitfinex","SOLUSD",1721871967008,5.758,173.68,173.52,1.15215881]
["bitfinex","SOLUSD",1721871967199,7.19810075,173.67,173.52,1.15215881]
["bitfinex","SOLUSD",1721871967404,1.44000075,173.67,173.52,1.15215881]
["bitfinex","SOLUSD",1721871967590,1.44000075,173.67,173.5,66.15221436]
["bitfinex","SOLUSD",1721871967793,5.7592,173.64,173.5,66.15221436]
["bitfinex","SOLUSD",1721871968104,5.7584,173.66,173.5,66.15221436]
["bitfinex","SOLUSD",1721871968485,14.393,173.7,173.5,65.0]
["bitfinex","SOLUSD",1721871968486,5.7594,173.63,173.5,65.0]
["bitfinex","SOLUSD",1721871968688,1.44027654,173.62,173.5,65.0]
["bitfinex","SOLUSD",1721871969007,17.3,173.68,173.51,1.15222105]
["bitfinex","SOLUSD",1721871969309,7.19677631,173.72,173.52,1.15188014]
["bitfinex","SOLUSD",1721871969503,1.44027631,173.72,173.52,46.15188014]
["bitfinex","SOLUSD",1721871969693,1.44027631,173.72,173.53,20.0]
["bitfinex","SOLUSD",1721871969889,18.74027631,173.72,173.54,46.15175926]
["bitfinex","SOLUSD",1721871970187,18.74027631,173.72,173.55,20.0]
["bitfinex","SOLUSD",1721871970386,23.0571,173.7,173.56,46.15181606]
["bitfinex","SOLUSD",1721871970614,5.7571,173.7,173.57,20.0]
["bitfinex","SOLUSD",1721871970793,23.0571,173.7,173.58,45.0]
["bitfinex","SOLUSD",1721871970996,23.0571,173.7,173.59,20.0]
["bitfinex","SOLUSD",1721871971300,23.0578,173.68,173.59,20.0]
["bitfinex","SOLUSD",1721871971500,1.43997981,173.67,173.59,20.0]
["bitfinex","SOLUSD",1721871971821,17.3,173.66,173.51,1.1518154]
["bitfinex","SOLUSD",1721871972022,7.19886518,173.65,173.52,1.15208727]
["bitfinex","SOLUSD",1721871972204,1.44021557,173.64,173.5,1.15217245]
["bitfinex","SOLUSD",1721871972717,1.44021557,173.64,173.49,21.4952]
["bitfinex","SOLUSD",1721871972926,5.7598,173.62,173.49,21.4952]
["bitfinex","SOLUSD",1721871973090,18.74021557,173.64,173.49,22.64756778]
["bitfinex","SOLUSD",1721871973091,5.7608,173.59,173.49,22.64756778]
["bitfinex","SOLUSD",1721871973289,17.3,173.63,173.49,21.4952]
["bitfinex","SOLUSD",1721871973495,24.50040161,173.62,173.49,21.4952]
["bitfinex","SOLUSD",1721871973694,18.74050161,173.62,173.49,21.4952]
["bitfinex","SOLUSD",1721871973889,5.7602,173.61,173.49,21.4952]
["bitfinex","SOLUSD",1721871974094,17.3,173.64,173.49,22.64755564]
["bitfinex","SOLUSD",1721871974294,5.7599,173.62,173.49,22.64755564]
["bitfinex","SOLUSD",1721871974494,23.0601,173.61,173.49,21.4952]
["bitfinex","SOLUSD",1721871974754,1.44057285,173.6,173.49,21.4952]
["bitfinex","SOLUSD",1721871975028,18.74057285,173.6,173.49,21.4952]
["bitfinex","SOLUSD",1721871975198,5.7608,173.59,173.44,21.8717]
["bitfinex","SOLUSD",1721871975408,5.7608,173.59,173.45,1.15251274]
["bitfinex","SOLUSD",1721871975598,0.57653503,173.46,173.45,1.15251274]
["bitfinex","SOLUSD",1721871975798,5.7608,173.59,173.45,1.15251274]
["bitfinex","SOLUSD",1721871976421,1.44065221,173.64,173.45,1.15251274]
["bitfinex","SOLUSD",1721871976604,18.74039413,173.66,173.45,41.15251274]
["bitfinex","SOLUSD",1721871976925,7.88771809,173.67,173.46,45.0]
["bitfinex","SOLUSD",1721871977113,7.88771809,173.67,173.47,41.15207673]
["bitfinex","SOLUSD",1721871977419,17.3,173.66,173.48,45.0]
["bitfinex","SOLUSD",1721871977597,17.3,173.61,173.49,20.0]
["bitfinex","SOLUSD",1721871977794,18.74060431,173.6,173.46,1.15248345]
["bitfinex","SOLUSD",1721871978015,5.7622,173.55,173.44,11.84571941]
["bitfinex","SOLUSD",1721871978220,1.44062561,173.66,173.44,11.84571941]
["bitfinex","SOLUSD",1721871978541,17.3,173.65,173.44,11.84571941]
["bitfinex","SOLUSD",1721871978731,5.7598,173.62,173.44,11.84571941]
["bitfinex","SOLUSD",1721871978902,1.44039016,173.62,173.44,11.84571941]
["bitfinex","SOLUSD",1721871979527,18.74053608,173.63,173.45,20.0]
["bitfinex","SOLUSD",1721871979706,24.49993608,173.63,173.46,1.15233043]
["bitfinex","SOLUSD",1721871979902,7.88791408,173.67,173.46,1.15233043]
["bitfinex","SOLUSD",1721871980107,5.76,173.62,173.46,1.15233043]
["bitfinex","SOLUSD",1721871980321,5.7593,173.64,173.46,46.15233043]
["bitfinex","SOLUSD",1721871980525,1.44023255,173.64,173.47,20.0]
["bitfinex","SOLUSD",1721871980716,1.44030413,173.66,173.48,46.1522433]
["bitfinex","SOLUSD",1721871980927,18.74030413,173.66,173.49,21.15211671]
["bitfinex","SOLUSD",1721871981130,5.7599,173.62,173.5,45.0]
["bitfinex","SOLUSD",1721871981310,6.4475,173.67,173.45,1.15238959]
["bitfinex","SOLUSD",1721871981311,5.7618,173.56,173.45,1.15238959]
["bitfinex","SOLUSD",1721871981517,5.7609,173.59,173.44,11.84578567]
["bitfinex","SOLUSD",1721871981712,1.4407295,173.58,173.44,10.6932]
["bitfinex","SOLUSD",1721871981931,5.7619,173.56,173.44,10.6932]
["bitfinex","SOLUSD",1721871982122,12.44772004,173.67,173.45,1.15260847]
["bitfinex","SOLUSD",1721871982123,5.7605,173.6,173.45,1.15260847]
["bitfinex","SOLUSD",1721871982330,1.44042144,173.65,173.46,1.15233715]
["bitfinex","SOLUSD",1721871982634,7.88764616,173.67,173.46,40.65233715]
["bitfinex","SOLUSD",1721871982939,1.44024801,173.66,173.46,1.15233715]
["bitfinex","SOLUSD",1721871983135,1.44024801,173.66,173.47,40.0]
["bitfinex","SOLUSD",1721871983350,1.43998528,173.65,173.48,1.15198823]
["bitfinex","SOLUSD",1721871983634,1.44047578,173.65,173.49,1.15238062]
["bitfinex","SOLUSD",1721871983844,5.7581,173.67,173.5,6.2044]
["bitfinex","SOLUSD",1721871984023,5.7587,173.65,173.51,21.15206417]
["bitfinex","SOLUSD",1721871984212,7.19915184,173.64,173.51,21.15212147]
["bitfinex","SOLUSD",1721871984414,7.19919304,173.64,173.51,20.0]
["bitfinex","SOLUSD",1721871984740,1.44022977,173.64,173.51,20.0]
["bitfinex","SOLUSD",1721871984911,5.7606,173.6,173.52,45.0]
["bitfinex","SOLUSD",1721871985109,5.7595,173.63,173.51,20.0]
["bitfinex","SOLUSD",1721871985316,1.44030375,173.69,173.52,0.29518031]
["bitfinex","SOLUSD",1721871985516,5.7585,173.66,173.52,1.15206399]
["bitfinex","SOLUSD",1721871985826,5.99804155,173.71,173.53,15.8703]
["bitfinex","SOLUSD",1721871986031,1.44008231,173.72,173.54,59.5]
["bitfinex","SOLUSD",1721871986214,0.7702475,173.78,173.6,6.2044]
["bitfinex","SOLUSD",1721871986415,0.7702475,173.78,173.62,16.2007]
["bitfinex","SOLUSD",1721871986638,0.7702475,173.78,173.63,66.15116057]
["bitfinex","SOLUSD",1721871987017,0.7702475,173.78,173.65,20.0]
["bitfinex","SOLUSD",1721871987354,0.7702475,173.78,173.64,39.5]
["bitfinex","SOLUSD",1721871987355,0.7702475,173.78,173.67,6.2044]
["bitfinex","SOLUSD",1721871987519,0.7702475,173.78,173.68,46.15110295]
["bitfinex","SOLUSD",1721871987729,0.7702475,173.78,173.69,20.0]
["bitfinex","SOLUSD",1721871988053,0.7702475,173.78,173.7,45.0]
["bitfinex","SOLUSD",1721871988252,0.7702475,173.78,173.7,1.15108973]
["bitfinex","SOLUSD",1721871988542,0.7702475,173.78,173.69,20.0]
["bitfinex","SOLUSD",1721871988743,0.7702475,173.78,173.7,45.0]
["bitfinex","SOLUSD",1721871989037,0.7702475,173.78,173.71,20.0]
["bitfinex","SOLUSD",1721871989221,0.7702475,173.78,173.72,45.0]
["bitfinex","SOLUSD",1721871989417,0.7702475,173.78,173.67,6.2044]
["bitfinex","SOLUSD",1721871989623,5.7549,173.77,173.67,6.2044]
["bitfinex","SOLUSD",1721871989835,0.7702475,173.78,173.68,66.15130704]
["bitfinex","SOLUSD",1721871991026,6.2854,173.89,173.72,3.9613]
["bitfinex","SOLUSD",1721871991357,22.90350162,173.92,173.73,46.15048129]
["bitfinex","SOLUSD",1721871991511,7.87706547,173.94,173.74,21.15037238]
["bitfinex","SOLUSD",1721871991720,5.7495,173.93,173.75,51.2044]
["bitfinex","SOLUSD",1721871991919,25.176947,173.94,173.76,21.15031156]
["bitfinex","SOLUSD",1721871992137,6.4391,173.94,173.77,46.15026652]
["bitfinex","SOLUSD",1721871992348,0.7702475,173.95,173.78,20.0]
["bitfinex","SOLUSD",1721871992556,0.7702475,173.95,173.79,46.15011068]
["bitfinex","SOLUSD",1721871992845,0.7702475,173.95,173.8,21.15010933]
["bitfinex","SOLUSD",1721871993053,17.3,173.92,173.81,45.0]
["bitfinex","SOLUSD",1721871993241,5.7498,173.92,173.81,45.0]
["bitfinex","SOLUSD",1721871993447,5.7492,173.94,173.81,45.0]
["bitfinex","SOLUSD",1721871993648,2.20833492,173.95,173.81,45.0]
["bitfinex","SOLUSD",1721871993649,1.43769123,173.93,173.81,45.0]
["bitfinex","SOLUSD",1721871993842,5.7492,173.94,173.82,21.15028906]
["bitfinex","SOLUSD",1721871994143,2.20810882,173.95,173.83,45.0]
["bitfinex","SOLUSD",1721871994144,0.7702475,173.95,173.83,45.0]
["bitfinex","SOLUSD",1721871994333,2.20795179,173.95,173.83,45.0]
["bitfinex","SOLUSD",1721871994534,5.7509,173.89,173.83,45.0]
["bitfinex","SOLUSD",1721871994756,5.7502,173.91,173.83,45.0]
["bitfinex","SOLUSD",1721871994921,2.20795179,173.95,173.83,46.15024591]
["bitfinex","SOLUSD",1721871994922,23.0393,173.94,173.83,46.15024591]
["bitfinex","SOLUSD",1721871995331,20.0,173.93,173.83,46.15024591]
["bitfinex","SOLUSD",1721871995744,0.5752747,173.84,173.83,46.15024591]
["bitfinex","SOLUSD",1721871995942,0.5752747,173.84,173.83,66.15024591]
["bitfinex","SOLUSD",1721871996439,0.5752747,173.84,173.83,65.0]
["bitfinex","SOLUSD",1721871996747,0.5752747,173.84,173.76,1.15014384]
["bitfinex","SOLUSD",1721871996930,0.5752747,173.84,173.77,1.15048282]
["bitfinex","SOLUSD",1721871997260,0.5752747,173.84,173.75,6.2044]
["bitfinex","SOLUSD",1721871997752,0.5752747,173.84,173.75,7.3550983]
["bitfinex","SOLUSD",1721871998045,0.5752747,173.84,173.75,6.2044]
["bitfinex","SOLUSD",1721871998251,6.3277747,173.84,173.75,6.2044]
["bitfinex","SOLUSD",1721871998416,0.5752747,173.84,173.75,6.2044]
["bitfinex","SOLUSD",1721871998621,0.5752747,173.84,173.71,1.15083538]
["bitfinex","SOLUSD",1721871998916,0.5752747,173.84,173.7,38.3335]
["bitfinex","SOLUSD",1721871998917,1.43861341,173.83,173.7,6.0935]
["bitfinex","SOLUSD",1721871999119,20.0,173.83,173.71,1.15095721]
["bitfinex","SOLUSD",1721871999344,0.5752747,173.84,173.71,1.15095721]
["bitfinex","SOLUSD",1721872000143,0.5752747,173.84,173.71,66.15095721]
["bitfinex","SOLUSD",1721872000321,0.5752747,173.84,173.72,20.0]
["bitfinex","SOLUSD",1721872000641,0.5752747,173.84,173.74,32.24]
["bitfinex","SOLUSD",1721872000952,0.5752747,173.84,173.76,15.1429]
["bitfinex","SOLUSD",1721872001151,0.5752747,173.84,173.78,32.24]
["bitfinex","SOLUSD",1721872001351,0.5752747,173.84,173.79,66.15027363]
["bitfinex","SOLUSD",1721872001572,0.5752747,173.84,173.79,65.0]
["bitfinex","SOLUSD",1721872001860,0.5752747,173.84,173.8,1.15029328]
["bitfinex","SOLUSD",1721872002023,0.5752747,173.84,173.79,66.15031089]
["bitfinex","SOLUSD",1721872002224,0.5752747,173.84,173.8,1.15034017]
["bitfinex","SOLUSD",1721872002765,0.5752747,173.84,173.8,1.15040855]
["bitfinex","SOLUSD",1721872003647,0.7702475,173.95,173.81,6.0069]
["bitfinex","SOLUSD",1721872003954,0.7702475,173.95,173.82,66.15004853]
["bitfinex","SOLUSD",1721872004129,0.7702475,173.95,173.83,1.15004922]
["bitfinex","SOLUSD",1721872005437,0.7702475,173.95,173.86,32.24]
["bitfinex","SOLUSD",1721872005634,0.7702475,173.95,173.87,82.38962006]
["bitfinex","SOLUSD",1721872007268,0.1506891,174.06,173.91,9.2961]
["bitfinex","SOLUSD",1721872007564,0.1506891,174.06,173.92,21.14929672]
["bitfinex","SOLUSD",1721872007851,0.1506891,174.06,173.93,46.14917457]
["bitfinex","SOLUSD",1721872008022,0.1506891,174.06,173.94,20.0]
["bitfinex","SOLUSD",1721872008229,0.1506891,174.06,173.95,46.14918571]
["bitfinex","SOLUSD",1721872008431,0.1506891,174.06,173.96,1.14915766]
["bitfinex","SOLUSD",1721872008633,0.1506891,174.06,173.96,20.0]
["bitfinex","SOLUSD",1721872008831,0.1506891,174.06,173.97,45.0]
["bitfinex","SOLUSD",1721872009032,0.1506891,174.06,173.98,20.0]
["bitfinex","SOLUSD",1721872009252,0.1506891,174.06,173.99,45.0]
["bitfinex","SOLUSD",1721872009734,0.1506891,174.06,174.0,20.0]
["bitfinex","SOLUSD",1721872009933,5.8958891,174.06,174.01,45.0]
["bitfinex","SOLUSD",1721872010132,5.8958891,174.06,173.94,32.24]
["bitfinex","SOLUSD",1721872010356,5.8958891,174.06,173.95,65.0]
["bitfinex","SOLUSD",1721872010357,5.8959891,174.06,173.95,65.0]
["bitfinex","SOLUSD",1721872010563,0.1506891,174.06,173.95,65.0]
["bitfinex","SOLUSD",1721872013763,5.7458,174.04,173.95,65.0]
["bitfinex","SOLUSD",1721872013965,0.1506891,174.06,173.95,65.0]
["bitfinex","SOLUSD",1721872015860,0.1506891,174.06,173.97,52.24]
["bitfinex","SOLUSD",1721872016047,0.1506891,174.06,173.98,65.0]
["bitfinex","SOLUSD",1721872016248,0.1506891,174.06,173.99,20.0]
["bitfinex","SOLUSD",1721872016450,0.1506891,174.06,174.01,32.24]
["bitfinex","SOLUSD",1721872016671,0.1506891,174.06,174.02,26.2044]
["bitfinex","SOLUSD",1721872016844,0.1506891,174.06,174.03,45.0]
["bitfinex","SOLUSD",1721872017038,0.1506891,174.06,174.04,20.0]
["bitfinex","SOLUSD",1721872017274,0.1506891,174.06,174.05,45.0]
["bitfinex","SOLUSD",1721872017563,0.1506891,174.06,174.05,65.0]
["bitfinex","SOLUSD",1721872018340,0.4209366,174.13,174.05,65.0]
["bitfinex","SOLUSD",1721872018545,0.4209366,174.13,174.06,20.0]
["bitfinex","SOLUSD",1721872018756,0.4209366,174.13,174.07,45.0]
["bitfinex","SOLUSD",1721872019068,0.4209366,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721872019262,0.4209366,174.13,174.09,45.0]
["bitfinex","SOLUSD",1721872019463,0.4209366,174.13,174.1,20.0]
["bitfinex","SOLUSD",1721872019792,0.4209366,174.13,174.11,45.0]
["bitfinex","SOLUSD",1721872019968,0.4209366,174.13,174.12,20.0]
["bitfinex","SOLUSD",1721872020156,0.4209366,174.13,174.12,65.0]
["bitfinex","SOLUSD",1721872020950,0.4209366,174.13,174.03,2.28974396]
["bitfinex","SOLUSD",1721872021156,0.4209366,174.13,174.02,6.2044]
["bitfinex","SOLUSD",1721872021469,0.4209366,174.13,173.98,32.24]
["bitfinex","SOLUSD",1721872021668,5.7434,174.12,174.02,32.24]
["bitfinex","SOLUSD",1721872021866,0.4209366,174.13,174.02,32.24]
["bitfinex","SOLUSD",1721872022244,5.7433,174.12,173.98,42.23944541]
["bitfinex","SOLUSD",1721872022446,0.4209366,174.13,174.0,20.0]
["bitfinex","SOLUSD",1721872022650,0.4209366,174.13,173.99,7.64924378]
["bitfinex","SOLUSD",1721872022847,6.1638366,174.13,173.99,7.64924378]
["bitfinex","SOLUSD",1721872023069,0.4209366,174.13,173.99,7.64924378]
["bitfinex","SOLUSD",1721872023364,0.4209366,174.13,174.02,20.0]
["bitfinex","SOLUSD",1721872023750,0.4209366,174.13,174.03,65.0]
["bitfinex","SOLUSD",1721872023960,0.4209366,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721872024156,0.4209366,174.13,174.05,45.0]
["bitfinex","SOLUSD",1721872024348,0.4209366,174.13,174.06,20.0]
["bitfinex","SOLUSD",1721872024544,0.4209366,174.13,174.07,45.0]
["bitfinex","SOLUSD",1721872024752,0.4209366,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721872025168,0.4209366,174.13,174.09,45.0]
["bitfinex","SOLUSD",1721872026565,0.4209366,174.13,174.03,2.38007227]
["bitfinex","SOLUSD",1721872026770,0.4209366,174.13,173.99,7.64924378]
["bitfinex","SOLUSD",1721872027368,0.4209366,174.13,174.01,20.0]
["bitfinex","SOLUSD",1721872027572,0.4209366,174.13,174.05,52.24]
["bitfinex","SOLUSD",1721872027881,0.4209366,174.13,174.05,32.24]
["bitfinex","SOLUSD",1721872028349,0.4209366,174.13,174.06,65.0]
["bitfinex","SOLUSD",1721872028849,0.4209366,174.13,174.06,85.0]
["bitfinex","SOLUSD",1721872029270,6.2572,174.19,174.08,30.0]
["bitfinex","SOLUSD",1721872029457,6.2572,174.19,174.09,65.0]
["bitfinex","SOLUSD",1721872031975,6.2572,174.19,174.09,45.0]
["bitfinex","SOLUSD",1721872031976,5.7412,174.18,174.09,45.0]
["bitfinex","SOLUSD",1721872032192,6.2572,174.19,174.09,45.0]
["bitfinex","SOLUSD",1721872032552,6.2572,174.19,174.1,1.66244996]
["bitfinex","SOLUSD",1721872033170,20.0,174.18,174.1,1.66244996]
["bitfinex","SOLUSD",1721872033368,6.2572,174.19,174.1,1.66244996]
["bitfinex","SOLUSD",1721872033756,5.7419,174.16,174.1,1.66244996]
["bitfinex","SOLUSD",1721872033956,5.7422,174.15,174.1,1.66244996]
["bitfinex","SOLUSD",1721872034170,5.7425,174.14,174.1,1.66244996]
["bitfinex","SOLUSD",1721872034371,20.0,174.18,174.1,1.66244996]
["bitfinex","SOLUSD",1721872034585,5.7425,174.14,174.1,1.66244996]
["bitfinex","SOLUSD",1721872034882,20.0,174.18,174.1,1.66244996]
["bitfinex","SOLUSD",1721872035254,5.7417,174.17,174.1,1.66244996]
["bitfinex","SOLUSD",1721872035455,20.0,174.16,174.1,1.66244996]
["bitfinex","SOLUSD",1721872035656,5.7416,174.17,174.1,1.66244996]
["bitfinex","SOLUSD",1721872036670,20.0,174.18,174.1,1.66244996]
["bitfinex","SOLUSD",1721872037582,5.7417,174.17,174.1,1.66244996]
["bitfinex","SOLUSD",1721872037884,6.2572,174.19,174.1,1.66244996]
["bitfinex","SOLUSD",1721872038096,20.0,174.18,174.1,1.66244996]
["bitfinex","SOLUSD",1721872038266,25.7413,174.18,174.1,1.66244996]
["bitfinex","SOLUSD",1721872038462,6.2572,174.19,174.1,1.66244996]
["bitfinex","SOLUSD",1721872038668,17.29,174.27,174.1,40.10684996]
["bitfinex","SOLUSD",1721872038669,6.6658,174.24,174.1,40.10684996]
["bitfinex","SOLUSD",1721872038865,6.6658,174.24,174.11,85.0]
["bitfinex","SOLUSD",1721872039071,6.6658,174.24,174.12,1.66225901]
["bitfinex","SOLUSD",1721872040065,6.6658,174.24,174.13,1.14791855]
["bitfinex","SOLUSD",1721872040393,6.6658,174.24,174.14,1.6620681]
["bitfinex","SOLUSD",1721872040693,6.6658,174.24,174.15,1.1478153]
["bitfinex","SOLUSD",1721872040993,15.1402,174.28,174.16,1.66187723]
["bitfinex","SOLUSD",1721872041194,15.1402,174.28,174.17,1.14762951]
["bitfinex","SOLUSD",1721872041395,15.1402,174.28,174.18,2.80931756]
["bitfinex","SOLUSD",1721872041695,15.1402,174.28,174.18,1.66168641]
["bitfinex","SOLUSD",1721872041992,5.7395,174.23,174.18,21.66168641]
["bitfinex","SOLUSD",1721872042183,33.86504986,174.28,174.18,1.66168641]
["bitfinex","SOLUSD",1721872042373,5.74,174.22,174.18,1.66168641]
["bitfinex","SOLUSD",1721872042693,5.7402,174.21,174.18,1.66168641]
["bitfinex","SOLUSD",1721872042999,15.1402,174.28,174.18,1.66168641]
["bitfinex","SOLUSD",1721872043170,20.8781,174.28,174.18,1.66168641]
["bitfinex","SOLUSD",1721872043505,15.1402,174.28,174.18,2.80949067]
["bitfinex","SOLUSD",1721872044789,6.3294,174.29,174.18,1.36973025]
["bitfinex","SOLUSD",1721872044992,0.7702475,174.3,174.18,53.38780426]
["bitfinex","SOLUSD",1721872045295,0.7702475,174.3,174.2,20.0]
["bitfinex","SOLUSD",1721872045599,0.7702475,174.3,174.21,66.14726309]
["bitfinex","SOLUSD",1721872045765,0.7702475,174.3,174.22,32.24]
["bitfinex","SOLUSD",1721872045965,0.7702475,174.3,174.23,66.14725023]
["bitfinex","SOLUSD",1721872046200,0.7702475,174.3,174.23,65.0]
["bitfinex","SOLUSD",1721872046876,0.7702475,174.3,174.17,3.44583089]
["bitfinex","SOLUSD",1721872047169,0.7702475,174.3,174.18,1.14766838]
["bitfinex","SOLUSD",1721872047390,0.7702475,174.3,174.19,52.24]
["bitfinex","SOLUSD",1721872047579,0.7702475,174.3,174.2,1.14733163]
["bitfinex","SOLUSD",1721872047774,0.7702475,174.3,174.21,37.025332]
["bitfinex","SOLUSD",1721872048196,0.7702475,174.3,174.23,32.24]
["bitfinex","SOLUSD",1721872048387,0.7702475,174.3,174.24,66.14722845]
["bitfinex","SOLUSD",1721872050482,0.7702475,174.3,174.27,32.24]
["bitfinex","SOLUSD",1721872050678,0.7702475,174.3,174.28,66.14707088]
["bitfinex","SOLUSD",1721872050877,0.7702475,174.3,174.28,65.0]
["bitfinex","SOLUSD",1721872051076,0.7702475,174.3,174.29,1.14700328]
["bitfinex","SOLUSD",1721872051574,15.8004,174.4,174.29,1.14700328]
["bitfinex","SOLUSD",1721872051777,15.8004,174.4,174.29,31.14674452]
["bitfinex","SOLUSD",1721872051982,15.8004,174.4,174.3,45.0]
["bitfinex","SOLUSD",1721872052176,5.7346,174.38,174.31,20.0]
["bitfinex","SOLUSD",1721872052480,1.43381377,174.39,174.32,45.0]
["bitfinex","SOLUSD",1721872052481,5.7345,174.39,174.32,45.0]
["bitfinex","SOLUSD",1721872052693,15.8004,174.4,174.32,45.0]
["bitfinex","SOLUSD",1721872052893,15.8004,174.4,174.33,1.146902]
["bitfinex","SOLUSD",1721872053205,15.8004,174.4,174.33,21.14679168]
["bitfinex","SOLUSD",1721872053405,15.8004,174.4,174.34,45.0]
["bitfinex","SOLUSD",1721872053874,1.43378521,174.39,174.24,1.14702816]
["bitfinex","SOLUSD",1721872054073,15.8004,174.4,174.24,1.14702816]
["bitfinex","SOLUSD",1721872054299,0.1506891,174.41,174.27,52.24]
["bitfinex","SOLUSD",1721872054497,0.1506891,174.41,174.28,1.1468419]
["bitfinex","SOLUSD",1721872054880,0.1506891,174.41,174.31,32.24]
["bitfinex","SOLUSD",1721872055080,0.1506891,174.41,174.32,1.14659116]
["bitfinex","SOLUSD",1721872055296,0.1506891,174.41,174.33,1.14659158]
["bitfinex","SOLUSD",1721872055689,0.57362474,174.34,174.33,1.14659158]
["bitfinex","SOLUSD",1721872056412,0.57362474,174.34,174.33,21.14659158]
["bitfinex","SOLUSD",1721872056577,0.1506891,174.41,174.33,21.14659158]
["bitfinex","SOLUSD",1721872056578,0.1506891,174.41,174.35,20.0]
["bitfinex","SOLUSD",1721872056773,0.1506891,174.41,174.36,98.38642622]
["bitfinex","SOLUSD",1721872058302,1e-08,174.41,174.36,98.38642622]
["bitfinex","SOLUSD",1721872058807,1e-08,174.41,174.36,128.38642622]
["bitfinex","SOLUSD",1721872059299,1e-08,174.41,174.36,83.38642622]
["bitfinex","SOLUSD",1721872059880,1e-08,174.41,174.36,53.38642622]
["bitfinex","SOLUSD",1721872060687,1e-08,174.41,174.37,45.0]
["bitfinex","SOLUSD",1721872061011,1e-08,174.41,174.38,21.14630518]
["bitfinex","SOLUSD",1721872061174,1e-08,174.41,174.39,45.0]
["bitfinex","SOLUSD",1721872061382,1e-08,174.41,174.4,21.14630873]
["bitfinex","SOLUSD",1721872061682,1e-08,174.41,174.4,66.14630873]
["bitfinex","SOLUSD",1721872062295,7.1731475,174.47,174.4,66.14630873]
["bitfinex","SOLUSD",1721872062296,7.1731475,174.47,174.4,65.0]
["bitfinex","SOLUSD",1721872062503,7.1731475,174.47,174.41,46.14624607]
["bitfinex","SOLUSD",1721872063805,7.1731475,174.47,174.41,45.0]
["bitfinex","SOLUSD",1721872064318,5.99653607,174.57,174.49,20.0]
["bitfinex","SOLUSD",1721872064514,1.4319804,174.63,174.5,1.14558432]
["bitfinex","SOLUSD",1721872064692,5.7277,174.59,174.5,21.14558432]
["bitfinex","SOLUSD",1721872065010,5.7278,174.59,174.51,45.0]
["bitfinex","SOLUSD",1721872065181,1.43219688,174.58,174.43,1.1457575]
["bitfinex","SOLUSD",1721872065498,6.2007,174.52,174.4,32.24]
["bitfinex","SOLUSD",1721872065707,6.2007,174.52,174.4,63.38619085]
["bitfinex","SOLUSD",1721872066482,6.2007,174.52,174.4,33.38619085]
["bitfinex","SOLUSD",1721872066897,6.2007,174.52,174.41,20.0]
["bitfinex","SOLUSD",1721872067104,6.2007,174.52,174.42,1.1459649]
["bitfinex","SOLUSD",1721872067284,6.2007,174.52,174.42,30.0]
["bitfinex","SOLUSD",1721872067802,6.2007,174.52,174.43,21.14621073]
["bitfinex","SOLUSD",1721872068380,6.2007,174.52,174.44,32.24]
["bitfinex","SOLUSD",1721872068676,6.2007,174.52,174.45,21.14592566]
["bitfinex","SOLUSD",1721872068911,6.2007,174.52,174.46,45.0]
["bitfinex","SOLUSD",1721872069108,6.2007,174.52,174.47,20.0]
["bitfinex","SOLUSD",1721872069399,6.2007,174.52,174.48,45.0]
["bitfinex","SOLUSD",1721872069910,6.2007,174.52,174.41,1.14613108]
["bitfinex","SOLUSD",1721872070116,6.2007,174.52,174.41,21.14613108]
["bitfinex","SOLUSD",1721872070410,11.9308,174.52,174.41,21.14613108]
["bitfinex","SOLUSD",1721872070582,6.2007,174.52,174.41,21.14613108]
["bitfinex","SOLUSD",1721872071317,6.2007,174.52,174.42,1.14623791]
["bitfinex","SOLUSD",1721872071487,5.7304,174.51,174.41,21.14623182]
["bitfinex","SOLUSD",1721872072013,6.2007,174.52,174.41,21.1463639]
["bitfinex","SOLUSD",1721872072187,11.9307,174.52,174.37,21.14631415]
["bitfinex","SOLUSD",1721872072388,1.43276189,174.51,174.38,30.0]
["bitfinex","SOLUSD",1721872072713,5.7321,174.46,174.37,1.14639075]
["bitfinex","SOLUSD",1721872072910,5.7323,174.45,174.34,1.14649648]
["bitfinex","SOLUSD",1721872073079,5.7319,174.47,174.34,1.14649648]
["bitfinex","SOLUSD",1721872073279,5.7343,174.39,174.35,30.0]
["bitfinex","SOLUSD",1721872073516,107.10509212,174.46,174.25,32.24]
["bitfinex","SOLUSD",1721872073517,17.29,174.44,174.25,32.24]
["bitfinex","SOLUSD",1721872073707,16.416,174.35,174.22,2.36396001]
["bitfinex","SOLUSD",1721872073886,1.43418665,174.34,174.21,32.24]
["bitfinex","SOLUSD",1721872074219,16.416,174.35,174.22,1.14746302]
["bitfinex","SOLUSD",1721872074781,16.416,174.35,174.22,21.14746302]
["bitfinex","SOLUSD",1721872075087,16.416,174.35,174.25,32.24]
["bitfinex","SOLUSD",1721872075401,16.416,174.35,174.26,1.14711036]
["bitfinex","SOLUSD",1721872075593,16.416,174.35,174.27,1.14711036]
["bitfinex","SOLUSD",1721872075993,16.416,174.35,174.26,21.14710085]
["bitfinex","SOLUSD",1721872076694,22.1798,174.41,174.26,21.14710085]
["bitfinex","SOLUSD",1721872077117,5.7346,174.38,174.26,21.14710085]
["bitfinex","SOLUSD",1721872077324,22.1798,174.41,174.27,45.0]
["bitfinex","SOLUSD",1721872077504,22.1798,174.41,174.28,21.1469688]
["bitfinex","SOLUSD",1721872077815,5.734,174.4,174.29,45.0]
["bitfinex","SOLUSD",1721872078114,22.1798,174.41,174.3,21.14684448]
["bitfinex","SOLUSD",1721872078325,22.1798,174.41,174.31,45.0]
["bitfinex","SOLUSD",1721872078523,22.1798,174.41,174.32,21.14679752]
["bitfinex","SOLUSD",1721872078694,5.7341,174.4,174.33,45.0]
["bitfinex","SOLUSD",1721872079027,22.1798,174.41,174.34,20.0]
["bitfinex","SOLUSD",1721872079230,22.1798,174.41,174.35,46.14664228]
["bitfinex","SOLUSD",1721872079517,22.1798,174.41,174.36,21.14664228]
["bitfinex","SOLUSD",1721872079690,6.163,174.41,174.37,45.0]
["bitfinex","SOLUSD",1721872079892,6.163,174.41,174.38,20.0]
["bitfinex","SOLUSD",1721872080103,6.163,174.41,174.37,45.0]
["bitfinex","SOLUSD",1721872080722,6.163,174.41,174.3,1.14671488]
["bitfinex","SOLUSD",1721872080894,21.4336406,174.4,174.24,32.24]
["bitfinex","SOLUSD",1721872081094,5.7347,174.38,174.25,31.14700927]
["bitfinex","SOLUSD",1721872081394,11.8966,174.41,174.25,51.14700927]
["bitfinex","SOLUSD",1721872081723,11.8966,174.41,174.25,71.14700927]
["bitfinex","SOLUSD",1721872081724,6.163,174.41,174.25,71.14700927]
["bitfinex","SOLUSD",1721872082037,6.163,174.41,174.28,20.0]
["bitfinex","SOLUSD",1721872082214,6.163,174.41,174.25,51.14700927]
["bitfinex","SOLUSD",1721872082215,6.163,174.41,174.29,51.14679181]
["bitfinex","SOLUSD",1721872082419,6.163,174.41,174.3,1.14680005]
["bitfinex","SOLUSD",1721872082913,6.163,174.41,174.3,46.14680005]
["bitfinex","SOLUSD",1721872083212,6.163,174.41,174.32,32.24]
["bitfinex","SOLUSD",1721872083398,6.163,174.41,174.33,66.14671678]
["bitfinex","SOLUSD",1721872084910,6.163,174.41,174.33,21.14671678]
["bitfinex","SOLUSD",1721872085423,6.163,174.41,174.33,20.0]
["bitfinex","SOLUSD",1721872085805,6.163,174.41,174.29,31.1469619]
["bitfinex","SOLUSD",1721872086118,5.7343,174.39,174.26,1.14697937]
["bitfinex","SOLUSD",1721872086292,6.163,174.41,174.28,1.14697937]
["bitfinex","SOLUSD",1721872086495,1.11074641,174.4,174.28,1.14697937]
["bitfinex","SOLUSD",1721872087420,1.11074641,174.4,174.29,30.0]
["bitfinex","SOLUSD",1721872087621,1.11074641,174.4,174.3,21.14682075]
["bitfinex","SOLUSD",1721872087800,6.163,174.41,174.3,21.14682075]
["bitfinex","SOLUSD",1721872088606,7.27374641,174.41,174.3,21.14682075]
["bitfinex","SOLUSD",1721872088805,7.27374641,174.41,174.31,20.0]
["bitfinex","SOLUSD",1721872089122,7.27374641,174.41,174.32,1.14689497]
["bitfinex","SOLUSD",1721872089502,7.27374641,174.41,174.33,1.14686158]
["bitfinex","SOLUSD",1721872090035,7.27374641,174.41,174.3,1.14678426]
["bitfinex","SOLUSD",1721872090330,7.27374641,174.41,174.28,20.0]
["bitfinex","SOLUSD",1721872090331,7.27374641,174.41,174.31,30.0]
["bitfinex","SOLUSD",1721872090634,7.27374641,174.41,174.32,20.0]
["bitfinex","SOLUSD",1721872090635,2.54445229,174.4,174.32,20.0]
["bitfinex","SOLUSD",1721872090828,2.54445229,174.4,174.26,1.1469647]
["bitfinex","SOLUSD",1721872091121,2.54445229,174.4,174.27,31.14705442]
["bitfinex","SOLUSD",1721872091427,15.5829,174.39,174.27,31.14705442]
["bitfinex","SOLUSD",1721872091802,15.5829,174.39,174.28,45.0]
["bitfinex","SOLUSD",1721872091998,15.5829,174.39,174.29,1.14702982]
["bitfinex","SOLUSD",1721872092204,15.5829,174.39,174.3,31.14693619]
["bitfinex","SOLUSD",1721872092505,15.5829,174.39,174.31,77.24]
["bitfinex","SOLUSD",1721872092704,15.5829,174.39,174.32,21.14674553]
["bitfinex","SOLUSD",1721872093003,15.5829,174.39,174.33,46.14676303]
["bitfinex","SOLUSD",1721872093215,15.5829,174.39,174.34,20.0]
["bitfinex","SOLUSD",1721872093507,6.163,174.41,174.35,45.0]
["bitfinex","SOLUSD",1721872093828,6.163,174.41,174.36,20.0]
["bitfinex","SOLUSD",1721872094026,6.163,174.41,174.37,45.0]
["bitfinex","SOLUSD",1721872094397,6.163,174.41,174.36,20.0]
["bitfinex","SOLUSD",1721872094611,6.163,174.41,174.32,20.0]
["bitfinex","SOLUSD",1721872095007,6.163,174.41,174.31,20.0]
["bitfinex","SOLUSD",1721872095208,6.163,174.41,174.31,21.14704309]
["bitfinex","SOLUSD",1721872095415,6.163,174.41,174.31,20.0]
["bitfinex","SOLUSD",1721872095720,0.57369056,174.32,174.31,20.0]
["bitfinex","SOLUSD",1721872096434,0.57369056,174.32,174.28,21.14700361]
["bitfinex","SOLUSD",1721872096639,0.57369056,174.32,174.29,75.0]
["bitfinex","SOLUSD",1721872096935,0.57369056,174.32,174.29,30.0]
["bitfinex","SOLUSD",1721872097123,0.57369056,174.32,174.23,32.24]
["bitfinex","SOLUSD",1721872097639,0.57369056,174.32,174.24,31.14739121]
["bitfinex","SOLUSD",1721872098009,0.57369056,174.32,174.24,30.0]
["bitfinex","SOLUSD",1721872098243,6.579,174.31,174.24,31.14740763]
["bitfinex","SOLUSD",1721872098717,6.579,174.31,174.24,30.0]
["bitfinex","SOLUSD",1721872098918,6.579,174.31,174.25,20.0]
["bitfinex","SOLUSD",1721872099120,6.579,174.31,174.23,33.38741721]
["bitfinex","SOLUSD",1721872099316,6.579,174.31,174.24,1.14735548]
["bitfinex","SOLUSD",1721872099507,6.579,174.31,174.23,33.38735923]
["bitfinex","SOLUSD",1721872099710,6.579,174.31,174.19,32.24]
["bitfinex","SOLUSD",1721872099914,6.579,174.31,174.2,31.1475986]
["bitfinex","SOLUSD",1721872100117,6.579,174.31,174.16,1.14764302]
["bitfinex","SOLUSD",1721872100118,2.54530019,174.3,174.16,1.14764302]
["bitfinex","SOLUSD",1721872100316,1.11350649,174.29,174.16,1.14764302]
["bitfinex","SOLUSD",1721872100826,2.54818542,174.29,174.17,30.0]
["bitfinex","SOLUSD",1721872101035,5.7379,174.28,174.17,30.0]
["bitfinex","SOLUSD",1721872101235,16.2878,174.26,174.17,30.0]
["bitfinex","SOLUSD",1721872101450,16.2878,174.26,174.15,32.24]
["bitfinex","SOLUSD",1721872101622,1.11623903,174.25,174.15,32.24]
["bitfinex","SOLUSD",1721872101823,6.2974,174.24,174.15,32.24]
["bitfinex","SOLUSD",1721872102028,6.2974,174.24,174.12,1.1479835]
["bitfinex","SOLUSD",1721872102540,6.2974,174.24,174.11,32.24]
["bitfinex","SOLUSD",1721872102541,1.43512983,174.23,174.11,32.24]
["bitfinex","SOLUSD",1721872102742,1.43512983,174.23,174.12,30.0]
["bitfinex","SOLUSD",1721872102743,1.11894432,174.22,174.12,30.0]
["bitfinex","SOLUSD",1721872103046,1.43528238,174.21,174.07,32.24]
["bitfinex","SOLUSD",1721872103250,15.7535,174.19,174.06,1.00002503]
["bitfinex","SOLUSD",1721872103441,11.8203,174.17,174.05,6.2974]
["bitfinex","SOLUSD",1721872103755,2.55474308,174.16,174.04,0.7702475]
["bitfinex","SOLUSD",1721872104055,24.15382262,174.15,174.04,0.7702475]
["bitfinex","SOLUSD",1721872104220,8.30295143,174.14,174.04,0.7702475]
["bitfinex","SOLUSD",1721872104421,1.12427421,174.13,174.04,0.7702475]
["bitfinex","SOLUSD",1721872104646,1.43604701,174.12,174.04,0.7702475]
["bitfinex","SOLUSD",1721872104849,15.4755,174.09,174.04,0.7702475]
["bitfinex","SOLUSD",1721872105032,1.12689934,174.08,174.04,0.7702475]
["bitfinex","SOLUSD",1721872105233,13.75778229,174.07,173.94,32.24]
["bitfinex","SOLUSD",1721872105434,1.12689934,174.06,173.95,30.0]
["bitfinex","SOLUSD",1721872105951,6.5763,174.07,173.96,1.14930793]
["bitfinex","SOLUSD",1721872106156,6.5763,174.07,173.96,1.14920689]
["bitfinex","SOLUSD",1721872108229,6.5763,174.07,173.96,46.14920689]
["bitfinex","SOLUSD",1721872108436,6.5763,174.07,173.97,20.0]
["bitfinex","SOLUSD",1721872108635,6.5763,174.07,173.98,46.14906274]
["bitfinex","SOLUSD",1721872108859,6.5763,174.07,173.99,21.14906105]
["bitfinex","SOLUSD",1721872109029,6.5763,174.07,174.0,45.0]
["bitfinex","SOLUSD",1721872109233,6.5763,174.07,174.01,21.14895968]
["bitfinex","SOLUSD",1721872109437,6.5763,174.07,174.02,46.14899099]
["bitfinex","SOLUSD",1721872109637,6.5763,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721872109831,6.5763,174.07,173.87,20.7702475]
["bitfinex","SOLUSD",1721872110061,5.7455,174.05,173.93,1.14939364]
["bitfinex","SOLUSD",1721872110268,5.7455,174.05,173.87,0.7702475]
["bitfinex","SOLUSD",1721872110269,20.0,174.04,173.87,0.7702475]
["bitfinex","SOLUSD",1721872110757,20.0,174.06,173.87,0.7702475]
["bitfinex","SOLUSD",1721872110959,45.0,174.05,173.87,0.7702475]
["bitfinex","SOLUSD",1721872111153,6.3351,174.0,173.87,0.7702475]
["bitfinex","SOLUSD",1721872111332,1.43734718,173.99,173.87,0.7702475]
["bitfinex","SOLUSD",1721872111532,20.0,173.99,173.87,1.9202628]
["bitfinex","SOLUSD",1721872111762,1.43730933,173.98,173.87,0.7702475]
["bitfinex","SOLUSD",1721872112262,5.7482,173.97,173.87,0.7702475]
["bitfinex","SOLUSD",1721872112552,1.43746397,173.96,173.87,0.7702475]
["bitfinex","SOLUSD",1721872112766,20.0,173.99,173.87,0.7702475]
["bitfinex","SOLUSD",1721872112767,15.7561,173.9,173.87,0.7702475]
["bitfinex","SOLUSD",1721872113527,6.5406,173.89,173.77,1.15029022]
["bitfinex","SOLUSD",1721872113740,7.97868767,173.89,173.73,33.24165923]
["bitfinex","SOLUSD",1721872113947,13.72958767,173.89,173.73,32.24]
["bitfinex","SOLUSD",1721872114151,6.5406,173.89,173.74,1.15055083]
["bitfinex","SOLUSD",1721872114376,6.5406,173.89,173.77,32.24]
["bitfinex","SOLUSD",1721872114547,6.5406,173.89,173.78,1.15029097]
["bitfinex","SOLUSD",1721872115242,6.5406,173.89,173.78,21.15029097]
["bitfinex","SOLUSD",1721872115443,6.5406,173.89,173.78,66.15029097]
["bitfinex","SOLUSD",1721872115663,0.57369056,173.79,173.78,66.15029097]
["bitfinex","SOLUSD",1721872115867,0.57369056,173.79,173.78,96.15029097]
["bitfinex","SOLUSD",1721872116366,6.5406,173.89,173.78,96.15029097]
["bitfinex","SOLUSD",1721872116872,6.5406,173.89,173.81,32.24]
["bitfinex","SOLUSD",1721872117058,6.5406,173.89,173.82,45.0]
["bitfinex","SOLUSD",1721872117398,6.5406,173.89,173.83,1.15028668]
["bitfinex","SOLUSD",1721872117548,21.6444,174.01,173.83,32.24]
["bitfinex","SOLUSD",1721872117749,21.6444,174.01,173.84,115.0]
["bitfinex","SOLUSD",1721872117945,21.6444,174.01,173.85,1.14971488]
["bitfinex","SOLUSD",1721872118145,21.6444,174.01,173.86,1.14971396]
["bitfinex","SOLUSD",1721872118347,21.4736,174.01,173.86,1.14971396]
["bitfinex","SOLUSD",1721872119278,22.91080382,174.01,173.84,93.64971396]
["bitfinex","SOLUSD",1721872119577,21.4736,174.01,173.85,0.28988385]
["bitfinex","SOLUSD",1721872119895,21.4736,174.01,173.87,32.24]
["bitfinex","SOLUSD",1721872120163,21.4736,174.01,173.88,45.28947402]
["bitfinex","SOLUSD",1721872121370,21.4736,174.01,173.89,20.0]
["bitfinex","SOLUSD",1721872121562,21.4736,174.01,173.91,32.24]
["bitfinex","SOLUSD",1721872121887,21.4736,174.01,173.92,65.2885829]
["bitfinex","SOLUSD",1721872122089,21.4736,174.01,173.92,65.0]
["bitfinex","SOLUSD",1721872122384,21.4736,174.01,173.92,45.0]
["bitfinex","SOLUSD",1721872122580,21.4736,174.01,173.88,30.28922658]
["bitfinex","SOLUSD",1721872122761,21.4736,174.01,173.89,0.28968848]
["bitfinex","SOLUSD",1721872122964,21.4736,174.01,173.89,30.28968848]
["bitfinex","SOLUSD",1721872123162,21.4736,174.01,173.9,0.28905517]
["bitfinex","SOLUSD",1721872123867,21.4736,174.01,173.9,30.28905517]
["bitfinex","SOLUSD",1721872124190,21.4736,174.01,173.91,45.0]
["bitfinex","SOLUSD",1721872124362,21.4736,174.01,173.9,30.0]
["bitfinex","SOLUSD",1721872124558,21.4736,174.01,173.91,0.28946021]
["bitfinex","SOLUSD",1721872124760,21.4736,174.01,173.9,30.28944343]
["bitfinex","SOLUSD",1721872125280,21.4736,174.01,173.91,20.0]
["bitfinex","SOLUSD",1721872125468,21.4736,174.01,173.92,0.28879349]
["bitfinex","SOLUSD",1721872125671,21.4736,174.01,173.92,45.28879349]
["bitfinex","SOLUSD",1721872125883,22.8543,174.14,173.95,32.24]
["bitfinex","SOLUSD",1721872126108,1.43627747,174.13,173.96,65.28740699]
["bitfinex","SOLUSD",1721872126257,22.8543,174.14,173.99,32.24]
["bitfinex","SOLUSD",1721872126462,22.8543,174.14,174.0,65.0]
["bitfinex","SOLUSD",1721872127584,16.433,174.18,174.03,32.24]
["bitfinex","SOLUSD",1721872127787,16.433,174.18,174.04,65.0]
["bitfinex","SOLUSD",1721872127961,16.433,174.18,174.07,32.24]
["bitfinex","SOLUSD",1721872128277,16.433,174.18,174.08,65.0]
["bitfinex","SOLUSD",1721872128888,16.433,174.18,174.08,45.0]
["bitfinex","SOLUSD",1721872129485,1.43557241,174.17,174.04,30.0]
["bitfinex","SOLUSD",1721872129687,1.43557241,174.17,174.0,2.33632829]
["bitfinex","SOLUSD",1721872129688,24.46707241,174.17,174.0,2.33632829]
["bitfinex","SOLUSD",1721872129858,24.46707241,174.17,174.01,30.0]
["bitfinex","SOLUSD",1721872130372,37.29,174.16,174.02,45.0]
["bitfinex","SOLUSD",1721872130583,1.43608382,174.15,173.97,34.57128782]
["bitfinex","SOLUSD",1721872130780,17.29,174.13,173.98,30.0]
["bitfinex","SOLUSD",1721872131088,6.3339,174.11,173.98,30.0]
["bitfinex","SOLUSD",1721872131264,23.6239,174.11,173.98,30.0]
["bitfinex","SOLUSD",1721872131467,6.3339,174.11,173.99,0.2878163]
["bitfinex","SOLUSD",1721872132665,1.43629068,174.1,173.98,30.0]
["bitfinex","SOLUSD",1721872132864,1.43629068,174.1,173.99,45.0]
["bitfinex","SOLUSD",1721872133093,1.43629068,174.1,173.98,45.0]
["bitfinex","SOLUSD",1721872133389,6.3339,174.11,173.99,0.28740981]
["bitfinex","SOLUSD",1721872133978,1.43628098,174.1,173.93,32.24]
["bitfinex","SOLUSD",1721872134180,1.43628098,174.1,173.95,30.0]
["bitfinex","SOLUSD",1721872134181,21.43628098,174.1,173.95,30.0]
["bitfinex","SOLUSD",1721872134481,15.1652,174.09,173.95,30.0]
["bitfinex","SOLUSD",1721872134685,1.43671733,174.08,173.93,32.52841947]
["bitfinex","SOLUSD",1721872134871,21.43671733,174.08,173.93,32.52841947]
["bitfinex","SOLUSD",1721872135665,0.57494395,173.94,173.93,32.24]
["bitfinex","SOLUSD",1721872135882,0.57494395,173.94,173.93,30.0]
["bitfinex","SOLUSD",1721872136185,0.57494395,173.94,173.89,32.24]
["bitfinex","SOLUSD",1721872137891,0.57494395,173.94,173.83,0.28947827]
["bitfinex","SOLUSD",1721872138091,0.57494395,173.94,173.84,32.24]
["bitfinex","SOLUSD",1721872138900,0.57494395,173.94,173.85,0.29027409]
["bitfinex","SOLUSD",1721872139068,0.57494395,173.94,173.85,30.0]
["bitfinex","SOLUSD",1721872139263,0.57494395,173.94,173.86,20.0]
["bitfinex","SOLUSD",1721872139469,0.57494395,173.94,173.86,20.29001772]
["bitfinex","SOLUSD",1721872139882,0.57494395,173.94,173.86,20.29027927]
["bitfinex","SOLUSD",1721872140273,0.57494395,173.94,173.87,30.0]
["bitfinex","SOLUSD",1721872140600,0.57494395,173.94,173.88,0.28950651]
["bitfinex","SOLUSD",1721872140973,0.57494395,173.94,173.87,30.0]
["bitfinex","SOLUSD",1721872141168,0.57494395,173.94,173.88,45.0]
["bitfinex","SOLUSD",1721872141497,0.57494395,173.94,173.89,0.29028575]
["bitfinex","SOLUSD",1721872141876,0.57494395,173.94,173.88,45.0]
["bitfinex","SOLUSD",1721872142073,0.57494395,173.94,173.88,0.28982584]
["bitfinex","SOLUSD",1721872142274,0.57494395,173.94,173.88,82.52982584]
["bitfinex","SOLUSD",1721872142478,0.57494395,173.94,173.89,45.0]
["bitfinex","SOLUSD",1721872142683,0.57494395,173.94,173.9,20.28948494]
["bitfinex","SOLUSD",1721872142894,0.57494395,173.94,173.91,45.0]
["bitfinex","SOLUSD",1721872143472,0.57494395,173.94,173.92,0.2891695]
["bitfinex","SOLUSD",1721872143673,0.57494395,173.94,173.92,30.2891695]
["bitfinex","SOLUSD",1721872143902,0.57494395,173.94,173.93,45.28892431]
["bitfinex","SOLUSD",1721872144093,0.57494395,173.94,173.93,45.0]
["bitfinex","SOLUSD",1721872144484,0.57494395,173.94,173.93,45.2894873]
["bitfinex","SOLUSD",1721872144685,0.57494395,173.94,173.93,45.0]
["bitfinex","SOLUSD",1721872145086,0.57494395,173.94,173.88,32.24]
["bitfinex","SOLUSD",1721872145380,0.57494395,173.94,173.89,50.0]
["bitfinex","SOLUSD",1721872145806,0.57494395,173.94,173.89,50.28949041]
["bitfinex","SOLUSD",1721872146004,0.57494395,173.94,173.89,30.0]
["bitfinex","SOLUSD",1721872146379,0.57494395,173.94,173.89,0.28994718]
["bitfinex","SOLUSD",1721872146607,0.57494395,173.94,173.88,32.52956815]
["bitfinex","SOLUSD",1721872147203,0.57494395,173.94,173.88,32.24]
["bitfinex","SOLUSD",1721872147389,0.57494395,173.94,173.89,45.0]
["bitfinex","SOLUSD",1721872147597,0.57494395,173.94,173.89,45.28977723]
["bitfinex","SOLUSD",1721872147802,0.57494395,173.94,173.9,0.28950135]
["bitfinex","SOLUSD",1721872148101,0.57494395,173.94,173.9,20.2891598]
["bitfinex","SOLUSD",1721872148280,0.57494395,173.94,173.91,45.0]
["bitfinex","SOLUSD",1721872148486,0.57494395,173.94,173.91,45.2890081]
["bitfinex","SOLUSD",1721872148680,0.57494395,173.94,173.91,45.0]
["bitfinex","SOLUSD",1721872149313,0.57494395,173.94,173.92,0.28880261]
["bitfinex","SOLUSD",1721872149482,0.57494395,173.94,173.92,32.52880261]
["bitfinex","SOLUSD",1721872149690,6.2753,174.05,173.92,32.52880261]
["bitfinex","SOLUSD",1721872149691,6.2753,174.05,173.94,20.0]
["bitfinex","SOLUSD",1721872149883,15.1743,174.09,174.0,32.24]
["bitfinex","SOLUSD",1721872150196,6.2753,174.1,174.04,32.24]
["bitfinex","SOLUSD",1721872150395,6.2753,174.1,174.05,65.0]
["bitfinex","SOLUSD",1721872150907,6.6489,174.21,174.08,32.24]
["bitfinex","SOLUSD",1721872151113,6.6489,174.21,174.09,45.0]
["bitfinex","SOLUSD",1721872151306,6.6489,174.21,174.1,20.0]
["bitfinex","SOLUSD",1721872151488,6.6489,174.21,174.11,45.0]
["bitfinex","SOLUSD",1721872152090,6.6489,174.21,174.12,32.24]
["bitfinex","SOLUSD",1721872152295,6.6489,174.21,174.13,45.0]
["bitfinex","SOLUSD",1721872155885,0.57428359,174.14,174.13,45.0]
["bitfinex","SOLUSD",1721872156888,0.57428359,174.14,174.08,30.0]
["bitfinex","SOLUSD",1721872157185,0.57428359,174.14,174.09,50.0]
["bitfinex","SOLUSD",1721872157386,0.57428359,174.14,174.09,30.0]
["bitfinex","SOLUSD",1721872158420,0.57428359,174.14,173.95,20.0]
["bitfinex","SOLUSD",1721872158600,16.6512,174.13,173.98,0.03449861]
["bitfinex","SOLUSD",1721872158807,6.2073,174.11,173.98,0.03449861]
["bitfinex","SOLUSD",1721872158995,6.2073,174.11,173.97,30.0]
["bitfinex","SOLUSD",1721872158996,1.43638775,174.1,173.97,30.0]
["bitfinex","SOLUSD",1721872159196,21.43638775,174.1,173.97,30.0]
["bitfinex","SOLUSD",1721872159597,21.43638775,174.1,173.96,0.28731312]
["bitfinex","SOLUSD",1721872159798,1.43638775,174.1,173.96,0.28731312]
["bitfinex","SOLUSD",1721872160220,6.2073,174.11,173.96,20.28731312]
["bitfinex","SOLUSD",1721872160815,6.2073,174.11,173.97,20.0]
["bitfinex","SOLUSD",1721872161218,6.2073,174.11,173.98,45.0]
["bitfinex","SOLUSD",1721872161395,6.2073,174.11,173.99,0.28725416]
["bitfinex","SOLUSD",1721872161796,1.43618064,174.1,173.88,59.22]
["bitfinex","SOLUSD",1721872161988,5.7445,174.08,173.93,30.0]
["bitfinex","SOLUSD",1721872162187,7.18152558,174.07,173.92,0.28798978]
["bitfinex","SOLUSD",1721872162492,21.43672558,174.07,173.92,0.28798978]
["bitfinex","SOLUSD",1721872162802,1.43676646,174.09,173.93,0.28858057]
["bitfinex","SOLUSD",1721872163198,20.0,174.1,173.93,0.28858057]
["bitfinex","SOLUSD",1721872163519,21.43633493,174.1,173.93,45.28858057]
["bitfinex","SOLUSD",1721872164223,21.43633493,174.1,173.94,20.0]
["bitfinex","SOLUSD",1721872164416,21.43633493,174.1,173.95,45.0]
["bitfinex","SOLUSD",1721872164713,5.7445,174.08,173.95,45.0]
["bitfinex","SOLUSD",1721872165020,5.7457,174.05,173.91,0.28819166]
["bitfinex","SOLUSD",1721872165223,17.86937777,174.04,173.91,0.28819166]
["bitfinex","SOLUSD",1721872165425,6.4435,174.03,173.9,30.0]
["bitfinex","SOLUSD",1721872165721,1.43702766,174.02,173.85,0.28920744]
["bitfinex","SOLUSD",1721872165892,1.43720565,174.01,173.83,1.00123383]
["bitfinex","SOLUSD",1721872166309,1.43720565,174.01,173.81,2.35249927]
["bitfinex","SOLUSD",1721872166310,5.7479,173.98,173.82,0.29022156]
["bitfinex","SOLUSD",1721872166513,1.43751376,173.97,173.82,0.29037409]
["bitfinex","SOLUSD",1721872169124,40.2519,173.9,173.75,5.98519038]
["bitfinex","SOLUSD",1721872169317,20.0,173.89,173.72,18.0464882]
["bitfinex","SOLUSD",1721872169618,1.43807188,173.89,173.72,18.0464882]
["bitfinex","SOLUSD",1721872169823,22.9619,173.9,173.72,2.2903882]
["bitfinex","SOLUSD",1721872170010,22.9619,173.9,173.71,20.0]
["bitfinex","SOLUSD",1721872170323,1.43809626,173.89,173.72,30.0]
["bitfinex","SOLUSD",1721872170522,21.43809626,173.89,173.72,30.0]
["bitfinex","SOLUSD",1721872171801,27.18889626,173.89,173.73,20.0]
["bitfinex","SOLUSD",1721872171998,20.0,173.89,173.74,1.65623716]
["bitfinex","SOLUSD",1721872172232,20.0,173.89,173.74,46.65623716]
["bitfinex","SOLUSD",1721872172233,21.43807746,173.89,173.74,46.65623716]
["bitfinex","SOLUSD",1721872172521,22.9619,173.9,173.75,20.0]
["bitfinex","SOLUSD",1721872172823,22.9619,173.9,173.76,46.65604652]
["bitfinex","SOLUSD",1721872173133,22.9619,173.9,173.79,39.22]
["bitfinex","SOLUSD",1721872173430,22.9619,173.9,173.8,86.65566539]
["bitfinex","SOLUSD",1721872173607,21.7369,173.96,173.81,21.65557013]
["bitfinex","SOLUSD",1721872173927,21.7369,173.96,173.84,20.0]
["bitfinex","SOLUSD",1721872174131,21.7369,173.96,173.85,21.65518921]
["bitfinex","SOLUSD",1721872174312,21.7369,173.96,173.87,30.0]
["bitfinex","SOLUSD",1721872174518,21.7369,173.96,173.88,46.65490363]
["bitfinex","SOLUSD",1721872174721,21.7369,173.96,173.89,1.65480847]
["bitfinex","SOLUSD",1721872174929,21.7369,173.96,173.89,21.65480847]
["bitfinex","SOLUSD",1721872175125,21.7369,173.96,173.9,45.0]
["bitfinex","SOLUSD",1721872175427,21.7369,173.96,173.91,1.65461816]
["bitfinex","SOLUSD",1721872175617,0.57428359,173.92,173.91,1.65461816]
["bitfinex","SOLUSD",1721872181634,0.57428359,173.92,173.76,20.0]
["bitfinex","SOLUSD",1721872181833,0.57428359,173.92,173.72,7.60233722]
["bitfinex","SOLUSD",1721872181834,0.57428359,173.92,173.78,30.0]
["bitfinex","SOLUSD",1721872182041,1.43796226,173.91,173.78,30.0]
["bitfinex","SOLUSD",1721872182209,5.7511,173.88,173.78,30.0]
["bitfinex","SOLUSD",1721872182413,22.3397,173.86,173.78,30.0]
["bitfinex","SOLUSD",1721872182608,1.43823771,173.85,173.72,32.23]
["bitfinex","SOLUSD",1721872182838,23.77801258,173.86,173.73,30.0]
["bitfinex","SOLUSD",1721872183138,1.43829968,173.85,173.72,32.23]
["bitfinex","SOLUSD",1721872183437,22.3397,173.86,173.72,34.60433492]
["bitfinex","SOLUSD",1721872183613,28.0916,173.86,173.72,34.60433492]
["bitfinex","SOLUSD",1721872183938,5.7522,173.85,173.72,34.60433492]
["bitfinex","SOLUSD",1721872184242,22.3397,173.86,173.72,2.37433492]
["bitfinex","SOLUSD",1721872184532,22.3397,173.86,173.7,0.7702475]
["bitfinex","SOLUSD",1721872185535,22.3397,173.86,173.7,20.7702475]
["bitfinex","SOLUSD",1721872185734,22.3397,173.86,173.7,23.05360426]
["bitfinex","SOLUSD",1721872185914,22.3397,173.86,173.71,45.0]
["bitfinex","SOLUSD",1721872186117,28.0914,173.86,173.72,20.0]
["bitfinex","SOLUSD",1721872186311,5.7525,173.84,173.7,3.05360426]
["bitfinex","SOLUSD",1721872186510,1.43864949,173.83,173.7,3.05360426]
["bitfinex","SOLUSD",1721872186719,1.43872801,173.82,173.7,3.05360426]
["bitfinex","SOLUSD",1721872186936,22.3397,173.86,173.7,3.05360426]
["bitfinex","SOLUSD",1721872188211,22.3397,173.86,173.7,48.05360426]
["bitfinex","SOLUSD",1721872188413,22.3397,173.86,173.71,50.0]
["bitfinex","SOLUSD",1721872188638,22.3397,173.86,173.72,45.0]
["bitfinex","SOLUSD",1721872188834,1.43834532,173.85,173.72,45.0]
["bitfinex","SOLUSD",1721872189022,21.43851842,173.85,173.72,45.0]
["bitfinex","SOLUSD",1721872189217,5.7529,173.83,173.7,3.05360426]
["bitfinex","SOLUSD",1721872189537,21.43851842,173.85,173.7,0.7702475]
["bitfinex","SOLUSD",1721872189538,1.43862638,173.84,173.7,0.7702475]
["bitfinex","SOLUSD",1721872190015,5.7529,173.83,173.7,0.7702475]
["bitfinex","SOLUSD",1721872190218,21.43881856,173.82,173.7,0.7702475]
["bitfinex","SOLUSD",1721872190422,27.19191856,173.82,173.7,0.7702475]
["bitfinex","SOLUSD",1721872190737,21.43881856,173.82,173.7,0.7702475]
["bitfinex","SOLUSD",1721872190921,20.0,173.82,173.7,0.7702475]
["bitfinex","SOLUSD",1721872191116,21.4388042,173.83,173.7,0.7702475]
["bitfinex","SOLUSD",1721872191437,20.0,173.85,173.7,0.7702475]
["bitfinex","SOLUSD",1721872191736,22.3397,173.86,173.7,0.7702475]
["bitfinex","SOLUSD",1721872191945,22.3397,173.86,173.7,20.7702475]
["bitfinex","SOLUSD",1721872192124,22.3397,173.86,173.71,45.0]
["bitfinex","SOLUSD",1721872192317,22.3397,173.86,173.72,20.0]
["bitfinex","SOLUSD",1721872192521,22.3397,173.86,173.73,30.0]
["bitfinex","SOLUSD",1721872192732,22.3397,173.86,173.74,65.0]
["bitfinex","SOLUSD",1721872193318,22.3397,173.86,173.75,20.0]
["bitfinex","SOLUSD",1721872193646,22.3397,173.86,173.76,65.0]
["bitfinex","SOLUSD",1721872195751,0.57428359,173.77,173.76,65.0]
["bitfinex","SOLUSD",1721872196727,0.57428359,173.77,173.75,20.0]
["bitfinex","SOLUSD",1721872197024,0.57428359,173.77,173.73,2.73740981]
["bitfinex","SOLUSD",1721872197225,0.57428359,173.77,173.7,0.7702475]
["bitfinex","SOLUSD",1721872201727,6.0308,173.76,173.7,0.7702475]
["bitfinex","SOLUSD",1721872203932,0.57428359,173.77,173.7,0.7702475]
["bitfinex","SOLUSD",1721872204451,1e-08,173.77,173.72,32.24]
["bitfinex","SOLUSD",1721872204657,6.3071,173.89,173.73,45.0]
["bitfinex","SOLUSD",1721872204855,1.43834966,173.88,173.74,20.0]
["bitfinex","SOLUSD",1721872205038,17.73349577,173.86,173.75,45.0]
["bitfinex","SOLUSD",1721872205360,16.2951,173.86,173.75,45.0]
["bitfinex","SOLUSD",1721872205928,1.43833124,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721872206151,16.2951,173.86,173.77,45.0]
["bitfinex","SOLUSD",1721872207156,16.2951,173.86,173.78,20.0]
["bitfinex","SOLUSD",1721872207355,16.2951,173.86,173.79,45.0]
["bitfinex","SOLUSD",1721872210253,1.43820557,173.85,173.79,45.0]
["bitfinex","SOLUSD",1721872210465,38.72844978,173.85,173.7,0.7702475]
["bitfinex","SOLUSD",1721872210628,21.43844978,173.85,173.71,30.0]
["bitfinex","SOLUSD",1721872210832,5.755,173.76,173.71,30.0]
["bitfinex","SOLUSD",1721872211134,17.29,173.84,173.57,32.24]
["bitfinex","SOLUSD",1721872211135,5.757,173.7,173.57,32.24]
["bitfinex","SOLUSD",1721872211352,21.43967563,173.69,173.53,0.9209366]
["bitfinex","SOLUSD",1721872211632,38.72967563,173.69,173.53,0.9209366]
["bitfinex","SOLUSD",1721872211946,1.44014331,173.71,173.53,0.9209366]
["bitfinex","SOLUSD",1721872212135,5.7567,173.71,173.53,0.9209366]
["bitfinex","SOLUSD",1721872212334,20.0,173.7,173.53,0.9209366]
["bitfinex","SOLUSD",1721872212637,5.7577,173.68,173.53,0.9209366]
["bitfinex","SOLUSD",1721872212843,20.0,173.67,173.53,0.9209366]
["bitfinex","SOLUSD",1721872213047,1.43982616,173.72,173.53,0.9209366]
["bitfinex","SOLUSD",1721872213348,21.43982616,173.72,173.53,20.9209366]
["bitfinex","SOLUSD",1721872213542,21.43982616,173.72,173.56,20.0]
["bitfinex","SOLUSD",1721872213543,20.0,173.72,173.56,20.0]
["bitfinex","SOLUSD",1721872213743,16.0863,173.73,173.58,20.0]
["bitfinex","SOLUSD",1721872214360,16.0863,173.73,173.59,65.0]
["bitfinex","SOLUSD",1721872214974,17.52562578,173.73,173.59,65.0]
["bitfinex","SOLUSD",1721872215169,25.7564,173.72,173.59,65.0]
["bitfinex","SOLUSD",1721872215483,25.7564,173.72,173.55,6.3951]
["bitfinex","SOLUSD",1721872215484,5.7571,173.7,173.55,6.3951]
["bitfinex","SOLUSD",1721872215633,21.43958776,173.72,173.53,0.9209366]
["bitfinex","SOLUSD",1721872215634,0.57620283,173.56,173.53,0.9209366]
["bitfinex","SOLUSD",1721872216539,0.57620283,173.56,173.53,20.9209366]
["bitfinex","SOLUSD",1721872217238,20.0,173.72,173.54,20.0]
["bitfinex","SOLUSD",1721872217462,1.43965451,173.71,173.54,20.0]
["bitfinex","SOLUSD",1721872217765,16.0863,173.73,173.56,39.47]
["bitfinex","SOLUSD",1721872217967,16.0863,173.73,173.55,40.0]
["bitfinex","SOLUSD",1721872217968,16.0863,173.73,173.57,45.0]
["bitfinex","SOLUSD",1721872218269,16.0863,173.73,173.58,20.0]
["bitfinex","SOLUSD",1721872218449,16.0863,173.73,173.59,45.0]
["bitfinex","SOLUSD",1721872218651,16.0863,173.73,173.6,20.0]
["bitfinex","SOLUSD",1721872218857,16.0863,173.73,173.61,45.0]
["bitfinex","SOLUSD",1721872219062,16.0863,173.73,173.62,20.0]
["bitfinex","SOLUSD",1721872219366,16.0863,173.73,173.63,45.0]
["bitfinex","SOLUSD",1721872219549,16.0863,173.73,173.64,20.0]
["bitfinex","SOLUSD",1721872219755,17.52580185,173.73,173.65,45.0]
["bitfinex","SOLUSD",1721872219953,16.0863,173.73,173.65,45.0]
["bitfinex","SOLUSD",1721872220845,16.0863,173.73,173.66,20.0]
["bitfinex","SOLUSD",1721872221057,22.2483,173.79,173.67,45.0]
["bitfinex","SOLUSD",1721872221366,22.2483,173.79,173.68,20.0]
["bitfinex","SOLUSD",1721872221542,22.2483,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721872221738,22.2483,173.79,173.7,20.0]
["bitfinex","SOLUSD",1721872222063,22.2483,173.79,173.71,45.0]
["bitfinex","SOLUSD",1721872222387,5.7544,173.78,173.71,45.0]
["bitfinex","SOLUSD",1721872222538,5.7544,173.78,173.56,20.0]
["bitfinex","SOLUSD",1721872222539,5.7551,173.76,173.57,59.47]
["bitfinex","SOLUSD",1721872222740,21.43928331,173.75,173.6,45.0]
["bitfinex","SOLUSD",1721872222970,5.7558,173.74,173.53,36.8713366]
["bitfinex","SOLUSD",1721872223148,21.43951118,173.73,173.53,36.8713366]
["bitfinex","SOLUSD",1721872223554,27.19561118,173.73,173.53,36.8713366]
["bitfinex","SOLUSD",1721872223757,20.0,173.73,173.56,20.0]
["bitfinex","SOLUSD",1721872223950,1.43953348,173.75,173.54,20.0]
["bitfinex","SOLUSD",1721872224271,6.3373,173.74,173.55,20.0]
["bitfinex","SOLUSD",1721872224466,32.6282,173.72,173.53,3.64779801]
["bitfinex","SOLUSD",1721872224768,21.43979779,173.71,173.53,3.64779801]
["bitfinex","SOLUSD",1721872224977,1.43979853,173.7,173.53,3.64779801]
["bitfinex","SOLUSD",1721872225369,1.43979853,173.7,173.53,23.64779801]
["bitfinex","SOLUSD",1721872225677,20.0,173.71,173.53,23.64779801]
["bitfinex","SOLUSD",1721872226282,20.0,173.71,173.55,20.0]
["bitfinex","SOLUSD",1721872226581,15.3382,173.72,173.56,45.0]
["bitfinex","SOLUSD",1721872226793,15.3382,173.72,173.57,20.0]
["bitfinex","SOLUSD",1721872226982,15.3382,173.72,173.58,45.0]
["bitfinex","SOLUSD",1721872227496,1.43954474,173.71,173.58,45.0]
["bitfinex","SOLUSD",1721872227653,1.43968065,173.7,173.58,45.0]
["bitfinex","SOLUSD",1721872227854,5.7575,173.69,173.58,45.0]
["bitfinex","SOLUSD",1721872228055,20.0,173.71,173.53,3.64779801]
["bitfinex","SOLUSD",1721872228056,1.43986157,173.68,173.53,3.64779801]
["bitfinex","SOLUSD",1721872228358,7.19703146,173.7,173.53,3.64779801]
["bitfinex","SOLUSD",1721872228579,20.0,173.69,173.53,3.64779801]
["bitfinex","SOLUSD",1721872228779,7.19752506,173.68,173.53,3.64779801]
["bitfinex","SOLUSD",1721872229283,20.0,173.67,173.53,3.64779801]
["bitfinex","SOLUSD",1721872229588,1.43989297,173.66,173.53,3.64779801]
["bitfinex","SOLUSD",1721872230959,20.0,173.67,173.53,23.64779801]
["bitfinex","SOLUSD",1721872231280,6.6285,173.65,173.54,65.0]
["bitfinex","SOLUSD",1721872231586,6.6285,173.65,173.54,45.0]
["bitfinex","SOLUSD",1721872231785,6.6285,173.65,173.55,20.0]
["bitfinex","SOLUSD",1721872232083,6.6285,173.65,173.56,45.0]
["bitfinex","SOLUSD",1721872232466,6.6285,173.65,173.53,0.9209366]
["bitfinex","SOLUSD",1721872232467,1.44010364,173.64,173.53,0.9209366]
["bitfinex","SOLUSD",1721872232787,21.44010364,173.64,173.53,0.9209366]
["bitfinex","SOLUSD",1721872234076,6.6285,173.65,173.53,53.2309366]
["bitfinex","SOLUSD",1721872234280,6.6285,173.65,173.54,65.0]
["bitfinex","SOLUSD",1721872235673,0.57623603,173.55,173.54,65.0]
["bitfinex","SOLUSD",1721872238298,0.57623603,173.55,173.54,20.0]
["bitfinex","SOLUSD",1721872239778,0.57623603,173.55,173.54,65.0]
["bitfinex","SOLUSD",1721872242090,6.6285,173.65,173.54,65.0]
["bitfinex","SOLUSD",1721872242275,6.6285,173.65,173.55,45.0]
["bitfinex","SOLUSD",1721872242475,6.6285,173.65,173.56,20.0]
["bitfinex","SOLUSD",1721872243172,6.6285,173.65,173.57,45.0]
["bitfinex","SOLUSD",1721872243372,6.6285,173.65,173.58,20.0]
["bitfinex","SOLUSD",1721872243587,6.6285,173.65,173.59,45.0]
["bitfinex","SOLUSD",1721872243799,6.6285,173.65,173.6,20.0]
["bitfinex","SOLUSD",1721872243975,6.6285,173.65,173.61,45.0]
["bitfinex","SOLUSD",1721872244487,6.6285,173.65,173.53,53.2309366]
["bitfinex","SOLUSD",1721872244688,16.4865,173.64,173.53,0.9209366]
["bitfinex","SOLUSD",1721872244895,16.4865,173.64,173.54,20.0]
["bitfinex","SOLUSD",1721872245075,22.2455,173.64,173.53,0.9209366]
["bitfinex","SOLUSD",1721872245689,16.4865,173.64,173.53,0.9209366]
["bitfinex","SOLUSD",1721872246003,6.1876,173.63,173.53,0.9209366]
["bitfinex","SOLUSD",1721872246306,5.76,173.61,173.53,0.9209366]
["bitfinex","SOLUSD",1721872246483,5.7603,173.6,173.53,0.9209366]
["bitfinex","SOLUSD",1721872246684,1.44034767,173.62,173.53,0.9209366]
["bitfinex","SOLUSD",1721872246685,7.20024767,173.62,173.53,0.9209366]
["bitfinex","SOLUSD",1721872246897,6.1876,173.63,173.53,0.9209366]
["bitfinex","SOLUSD",1721872247900,6.1876,173.63,173.53,20.9209366]
["bitfinex","SOLUSD",1721872248198,6.1876,173.63,173.54,45.0]
["bitfinex","SOLUSD",1721872248387,6.1876,173.63,173.55,20.0]
["bitfinex","SOLUSD",1721872248577,6.1876,173.63,173.56,45.0]
["bitfinex","SOLUSD",1721872248781,6.1876,173.63,173.57,20.0]
["bitfinex","SOLUSD",1721872248977,6.1876,173.63,173.58,45.0]
["bitfinex","SOLUSD",1721872249182,6.1876,173.63,173.59,20.0]
["bitfinex","SOLUSD",1721872249397,16.4865,173.64,173.6,45.0]
["bitfinex","SOLUSD",1721872249604,6.1435,173.67,173.61,20.0]
["bitfinex","SOLUSD",1721872249906,6.1435,173.67,173.62,45.0]
["bitfinex","SOLUSD",1721872250494,1.43978699,173.66,173.62,45.0]
["bitfinex","SOLUSD",1721872251320,6.1435,173.67,173.62,45.0]
["bitfinex","SOLUSD",1721872252411,16.2276,173.75,173.65,32.31]
["bitfinex","SOLUSD",1721872252601,6.377,173.77,173.66,65.0]
["bitfinex","SOLUSD",1721872253429,6.377,173.77,173.69,32.31]
["bitfinex","SOLUSD",1721872253718,6.1928,173.83,173.73,32.31]
["bitfinex","SOLUSD",1721872253901,6.1928,173.83,173.74,20.0]
["bitfinex","SOLUSD",1721872254101,15.6658,173.88,173.75,45.0]
["bitfinex","SOLUSD",1721872254313,15.6658,173.88,173.76,20.0]
["bitfinex","SOLUSD",1721872254601,1.43806709,173.87,173.77,45.0]
["bitfinex","SOLUSD",1721872254802,15.6658,173.88,173.78,20.0]
["bitfinex","SOLUSD",1721872255010,1.43814977,173.87,173.79,45.0]
["bitfinex","SOLUSD",1721872255386,21.417,173.88,173.79,45.0]
["bitfinex","SOLUSD",1721872255811,0.57540711,173.8,173.79,45.0]
["bitfinex","SOLUSD",1721872256115,0.57540711,173.8,173.79,65.0]
["bitfinex","SOLUSD",1721872261519,0.57540711,173.8,173.73,32.31]
["bitfinex","SOLUSD",1721872261725,0.57540711,173.8,173.69,20.0]
["bitfinex","SOLUSD",1721872262026,0.57540711,173.8,173.67,20.0]
["bitfinex","SOLUSD",1721872262315,0.57540711,173.8,173.7,32.31]
["bitfinex","SOLUSD",1721872263128,0.57540711,173.8,173.71,20.0]
["bitfinex","SOLUSD",1721872263289,0.57540711,173.8,173.69,2.59792817]
["bitfinex","SOLUSD",1721872263614,0.57540711,173.8,173.71,20.0]
["bitfinex","SOLUSD",1721872263803,0.57540711,173.8,173.73,32.31]
["bitfinex","SOLUSD",1721872264008,0.57540711,173.8,173.74,85.0]
["bitfinex","SOLUSD",1721872264396,6.1928,173.9,173.77,52.31]
["bitfinex","SOLUSD",1721872264591,15.6745,173.94,173.81,32.31]
["bitfinex","SOLUSD",1721872264823,15.6745,173.94,173.82,65.0]
["bitfinex","SOLUSD",1721872265628,6.0441,173.96,173.85,32.31]
["bitfinex","SOLUSD",1721872265798,15.6745,174.0,173.86,65.0]
["bitfinex","SOLUSD",1721872266002,15.6745,174.0,173.89,32.31]
["bitfinex","SOLUSD",1721872266203,15.6745,174.0,173.9,65.0]
["bitfinex","SOLUSD",1721872267321,6.0441,174.01,173.9,65.0]
["bitfinex","SOLUSD",1721872267725,15.6745,174.06,173.93,32.31]
["bitfinex","SOLUSD",1721872268029,15.6745,174.06,173.94,65.0]
["bitfinex","SOLUSD",1721872268612,1.43679572,174.05,173.94,65.0]
["bitfinex","SOLUSD",1721872268815,1.43683708,174.04,173.94,65.0]
["bitfinex","SOLUSD",1721872269014,15.6745,174.06,173.94,65.0]
["bitfinex","SOLUSD",1721872269901,21.4197,174.06,173.94,65.0]
["bitfinex","SOLUSD",1721872270203,17.11128868,174.06,173.94,65.0]
["bitfinex","SOLUSD",1721872270738,17.11128868,174.06,173.85,20.0]
["bitfinex","SOLUSD",1721872270739,5.7472,174.0,173.84,54.4623]
["bitfinex","SOLUSD",1721872271029,5.7478,173.98,173.84,41.60055601]
["bitfinex","SOLUSD",1721872271200,1.43737395,174.01,173.84,41.60055601]
["bitfinex","SOLUSD",1721872271401,20.0,174.01,173.85,20.0]
["bitfinex","SOLUSD",1721872271610,1.43718085,174.04,173.88,32.31]
["bitfinex","SOLUSD",1721872271809,5.7459,174.04,173.88,32.31]
["bitfinex","SOLUSD",1721872272038,20.0,174.03,173.88,32.31]
["bitfinex","SOLUSD",1721872272222,1.43718396,174.02,173.89,45.0]
["bitfinex","SOLUSD",1721872272425,5.7474,173.99,173.84,41.60055601]
["bitfinex","SOLUSD",1721872272737,5.7481,173.97,173.84,41.60055601]
["bitfinex","SOLUSD",1721872273119,7.18504336,173.98,173.84,41.60055601]
["bitfinex","SOLUSD",1721872273317,5.7481,173.97,173.84,41.60055601]
["bitfinex","SOLUSD",1721872273517,1.43741588,174.02,173.84,41.60055601]
["bitfinex","SOLUSD",1721872273720,33.09497506,174.01,173.79,38.7752]
["bitfinex","SOLUSD",1721872274035,18.72757506,174.01,173.8,20.0]
["bitfinex","SOLUSD",1721872274203,20.0,174.0,173.81,20.0]
["bitfinex","SOLUSD",1721872274400,20.0,174.0,173.83,32.31]
["bitfinex","SOLUSD",1721872274401,1.43745998,173.99,173.83,32.31]
["bitfinex","SOLUSD",1721872274606,5.7482,173.97,173.84,20.0]
["bitfinex","SOLUSD",1721872274909,5.7486,173.96,173.84,20.0]
["bitfinex","SOLUSD",1721872275118,1.43758031,173.95,173.85,45.0]
["bitfinex","SOLUSD",1721872275416,16.4981,173.94,173.79,6.4652]
["bitfinex","SOLUSD",1721872275606,0.57540711,173.8,173.79,6.4652]
["bitfinex","SOLUSD",1721872276216,20.0,173.93,173.79,6.4652]
["bitfinex","SOLUSD",1721872276635,20.0,173.93,173.8,20.0]
["bitfinex","SOLUSD",1721872277010,16.4981,173.94,173.8,20.0]
["bitfinex","SOLUSD",1721872277346,16.4981,173.94,173.82,32.31]
["bitfinex","SOLUSD",1721872277521,16.4981,173.94,173.83,65.0]
["bitfinex","SOLUSD",1721872279628,22.2472,173.94,173.83,65.0]
["bitfinex","SOLUSD",1721872280043,16.4981,173.94,173.83,65.0]
["bitfinex","SOLUSD",1721872280245,22.2472,173.94,173.83,65.0]
["bitfinex","SOLUSD",1721872280932,16.4981,173.94,173.83,65.0]
["bitfinex","SOLUSD",1721872281326,22.2472,173.94,173.83,65.0]
["bitfinex","SOLUSD",1721872281634,16.4981,173.94,173.83,65.0]
["bitfinex","SOLUSD",1721872282932,22.2472,173.94,173.83,65.0]
["bitfinex","SOLUSD",1721872283139,6.158,173.96,173.83,65.0]
["bitfinex","SOLUSD",1721872283346,20.0,173.95,173.83,65.0]
["bitfinex","SOLUSD",1721872283545,6.158,173.96,173.83,65.0]
["bitfinex","SOLUSD",1721872283852,15.4443,173.99,173.84,20.0]
["bitfinex","SOLUSD",1721872284019,6.1112,174.01,173.84,20.0]
["bitfinex","SOLUSD",1721872284020,6.1112,174.01,173.86,32.31]
["bitfinex","SOLUSD",1721872284359,15.7569,174.04,173.88,26.1194]
["bitfinex","SOLUSD",1721872284650,15.7569,174.04,173.9,48.6568]
["bitfinex","SOLUSD",1721872284835,15.7569,174.04,173.91,65.0]
["bitfinex","SOLUSD",1721872285842,6.1112,174.06,173.91,65.0]
["bitfinex","SOLUSD",1721872286442,5.7456,174.05,173.91,65.0]
["bitfinex","SOLUSD",1721872286939,6.1112,174.06,173.91,65.0]
["bitfinex","SOLUSD",1721872287121,11.8564,174.06,173.91,65.0]
["bitfinex","SOLUSD",1721872287322,5.7452,174.06,173.91,85.0]
["bitfinex","SOLUSD",1721872287542,17.28253531,174.1,173.91,85.0]
["bitfinex","SOLUSD",1721872287734,17.28253531,174.1,173.91,65.0]
["bitfinex","SOLUSD",1721872288136,17.28253531,174.1,173.91,85.0]
["bitfinex","SOLUSD",1721872288333,5.7444,174.09,173.91,85.0]
["bitfinex","SOLUSD",1721872288530,17.28253531,174.1,173.91,85.0]
["bitfinex","SOLUSD",1721872288730,20.0,174.09,173.91,85.0]
["bitfinex","SOLUSD",1721872289251,5.7448,174.07,173.91,85.0]
["bitfinex","SOLUSD",1721872289638,20.0,174.09,173.91,85.0]
["bitfinex","SOLUSD",1721872289949,1.43657964,174.08,173.91,85.0]
["bitfinex","SOLUSD",1721872290253,5.7451,174.07,173.91,65.0]
["bitfinex","SOLUSD",1721872290748,5.7448,174.07,173.91,65.0]
["bitfinex","SOLUSD",1721872290953,21.43661663,174.09,173.91,85.0]
["bitfinex","SOLUSD",1721872291551,5.7456,174.05,173.91,65.0]
["bitfinex","SOLUSD",1721872292234,5.7456,174.05,173.91,67.59509325]
["bitfinex","SOLUSD",1721872292525,51.6508,174.09,173.9,16.3468]
["bitfinex","SOLUSD",1721872292732,5.7476,173.99,173.9,16.3468]
["bitfinex","SOLUSD",1721872292947,49.6,174.07,173.88,6.1194]
["bitfinex","SOLUSD",1721872292948,1.43710229,173.98,173.88,6.1194]
["bitfinex","SOLUSD",1721872293154,38.72732528,174.04,173.88,6.1194]
["bitfinex","SOLUSD",1721872293337,27.18332528,174.04,173.88,6.1194]
["bitfinex","SOLUSD",1721872293533,21.43732528,174.04,173.88,6.1194]
["bitfinex","SOLUSD",1721872293736,20.0,174.03,173.88,6.1194]
["bitfinex","SOLUSD",1721872293929,1.43732528,174.04,173.88,6.1194]
["bitfinex","SOLUSD",1721872294330,1.43732528,174.04,173.89,65.0]
["bitfinex","SOLUSD",1721872294527,21.43732528,174.04,173.89,65.0]
["bitfinex","SOLUSD",1721872294959,25.7461,174.04,173.89,65.0]
["bitfinex","SOLUSD",1721872295364,7.3950456,174.09,173.9,32.31]
["bitfinex","SOLUSD",1721872295557,5.7451,174.06,173.91,65.0]
["bitfinex","SOLUSD",1721872295739,5.2448,174.07,173.91,65.0]
["bitfinex","SOLUSD",1721872296060,1.43666884,174.07,173.91,65.0]
["bitfinex","SOLUSD",1721872296358,5.7454,174.05,173.91,65.0]
["bitfinex","SOLUSD",1721872296561,1.4367684,174.05,173.91,65.0]
["bitfinex","SOLUSD",1721872296762,1.4367684,174.07,173.91,65.0]
["bitfinex","SOLUSD",1721872296974,5.7455,174.05,173.91,65.0]
["bitfinex","SOLUSD",1721872297462,7.1817684,174.07,173.91,65.0]
["bitfinex","SOLUSD",1721872297762,25.7451,174.06,173.91,65.0]
["bitfinex","SOLUSD",1721872298068,5.7454,174.05,173.91,65.0]
["bitfinex","SOLUSD",1721872298361,20.0,174.06,173.91,65.0]
["bitfinex","SOLUSD",1721872298664,25.7452,174.06,173.91,65.0]
["bitfinex","SOLUSD",1721872298870,5.7455,174.05,173.91,65.0]
["bitfinex","SOLUSD",1721872299969,5.2455,174.05,173.91,65.0]
["bitfinex","SOLUSD",1721872300864,27.18181683,174.06,173.91,65.0]
["bitfinex","SOLUSD",1721872301449,21.43671683,174.06,173.91,65.0]
["bitfinex","SOLUSD",1721872301637,1.43679508,174.05,173.91,65.0]
["bitfinex","SOLUSD",1721872302241,1.43673953,174.09,173.92,20.0]
["bitfinex","SOLUSD",1721872302570,5.7447,174.08,173.93,20.0]
["bitfinex","SOLUSD",1721872302743,5.7447,174.08,173.94,45.0]
["bitfinex","SOLUSD",1721872302950,5.7447,174.08,173.95,20.0]
["bitfinex","SOLUSD",1721872303147,1.43658684,174.07,173.96,45.0]
["bitfinex","SOLUSD",1721872303467,1.43658684,174.07,173.9,32.31]
["bitfinex","SOLUSD",1721872303775,21.43658684,174.07,173.9,32.31]
["bitfinex","SOLUSD",1721872304138,38.71658684,174.07,173.9,32.31]
["bitfinex","SOLUSD",1721872304853,5.7461,174.03,173.91,20.0]
["bitfinex","SOLUSD",1721872305258,38.71658684,174.07,173.91,20.0]
["bitfinex","SOLUSD",1721872305259,14.3632,174.06,173.91,20.0]
["bitfinex","SOLUSD",1721872305438,20.0,174.05,173.91,20.0]
["bitfinex","SOLUSD",1721872305769,5.7451,174.07,173.91,40.0]
["bitfinex","SOLUSD",1721872306068,5.7451,174.07,173.92,45.0]
["bitfinex","SOLUSD",1721872306268,5.7451,174.07,173.94,28.58]
["bitfinex","SOLUSD",1721872306572,5.7451,174.06,173.95,45.0]
["bitfinex","SOLUSD",1721872306742,5.7451,174.06,173.96,20.0]
["bitfinex","SOLUSD",1721872307061,5.7447,174.08,173.97,45.0]
["bitfinex","SOLUSD",1721872307237,20.0,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721872307441,20.0,174.07,173.99,45.0]
["bitfinex","SOLUSD",1721872307636,23.02649389,174.1,173.99,45.0]
["bitfinex","SOLUSD",1721872307862,15.8459,174.1,173.99,45.0]
["bitfinex","SOLUSD",1721872308066,5.7441,174.09,173.99,45.0]
["bitfinex","SOLUSD",1721872308774,20.0,174.08,173.99,51.0344]
["bitfinex","SOLUSD",1721872309155,1.43641438,174.1,173.99,51.0344]
["bitfinex","SOLUSD",1721872309156,0.7702475,174.13,173.99,51.0344]
["bitfinex","SOLUSD",1721872309356,0.7702475,174.13,174.0,20.0]
["bitfinex","SOLUSD",1721872309574,0.7702475,174.13,174.01,45.0]
["bitfinex","SOLUSD",1721872309774,0.7702475,174.13,174.02,20.0]
["bitfinex","SOLUSD",1721872309979,0.7702475,174.13,174.03,45.0]
["bitfinex","SOLUSD",1721872310157,0.7702475,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721872310350,0.7702475,174.13,174.05,45.0]
["bitfinex","SOLUSD",1721872310852,0.7702475,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721872310853,5.7435,174.11,174.04,20.0]
["bitfinex","SOLUSD",1721872311078,7.17978788,174.11,174.0,20.0]
["bitfinex","SOLUSD",1721872311652,1.43632733,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721872311866,1.43632733,174.1,173.99,6.0344]
["bitfinex","SOLUSD",1721872312283,1.43632733,174.1,174.0,45.0]
["bitfinex","SOLUSD",1721872312594,7.18012733,174.1,173.99,6.0344]
["bitfinex","SOLUSD",1721872312757,20.0,174.09,173.99,6.0344]
["bitfinex","SOLUSD",1721872313168,25.7441,174.09,173.99,6.0344]
["bitfinex","SOLUSD",1721872313381,25.7441,174.09,174.0,20.0]
["bitfinex","SOLUSD",1721872313878,5.7441,174.09,174.01,45.0]
["bitfinex","SOLUSD",1721872314075,7.18018392,174.1,174.01,45.0]
["bitfinex","SOLUSD",1721872314375,20.0,174.09,174.01,45.0]
["bitfinex","SOLUSD",1721872314551,25.7441,174.09,174.01,45.0]
["bitfinex","SOLUSD",1721872314752,2.20666436,174.13,174.01,45.0]
["bitfinex","SOLUSD",1721872314952,0.7702475,174.13,174.02,20.0]
["bitfinex","SOLUSD",1721872315176,0.7702475,174.13,174.03,45.0]
["bitfinex","SOLUSD",1721872315374,0.7702475,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721872315575,0.7702475,174.13,174.05,45.0]
["bitfinex","SOLUSD",1721872315880,0.7702475,174.13,174.06,20.0]
["bitfinex","SOLUSD",1721872316083,0.7702475,174.13,174.07,45.0]
["bitfinex","SOLUSD",1721872318588,0.7702475,174.13,173.99,6.0344]
["bitfinex","SOLUSD",1721872318878,0.7702475,174.13,174.0,65.0]
["bitfinex","SOLUSD",1721872319062,1.43607856,174.12,174.0,65.0]
["bitfinex","SOLUSD",1721872320483,1.43607856,174.12,173.99,6.0344]
["bitfinex","SOLUSD",1721872320776,1.43607856,174.12,173.77,19.53203507]
["bitfinex","SOLUSD",1721872320777,23.9389,174.1,173.95,22.7878]
["bitfinex","SOLUSD",1721872320986,23.9389,174.1,173.8,5.765]
["bitfinex","SOLUSD",1721872320987,1.43680988,174.09,173.9,21.6272]
["bitfinex","SOLUSD",1721872321160,5.7461,174.04,173.91,30.0]
["bitfinex","SOLUSD",1721872321485,5.7469,174.01,173.9,21.6272]
["bitfinex","SOLUSD",1721872321681,7.18397054,174.01,173.9,21.6272]
["bitfinex","SOLUSD",1721872321877,1.43707054,174.01,173.9,21.6272]
["bitfinex","SOLUSD",1721872322263,5.7475,173.99,173.86,6.5525]
["bitfinex","SOLUSD",1721872322578,7.18421175,174.01,173.86,6.5525]
["bitfinex","SOLUSD",1721872322785,20.0,174.03,173.87,20.0]
["bitfinex","SOLUSD",1721872322988,20.0,174.03,173.86,6.5525]
["bitfinex","SOLUSD",1721872323451,1.43699421,174.04,173.86,6.5525]
["bitfinex","SOLUSD",1721872323656,25.7461,174.04,173.89,20.0]
["bitfinex","SOLUSD",1721872323862,20.0,174.06,173.91,20.0]
["bitfinex","SOLUSD",1721872324060,8.09553361,174.1,173.92,20.0]
["bitfinex","SOLUSD",1721872324288,13.83933361,174.1,173.92,20.0]
["bitfinex","SOLUSD",1721872324487,12.4027,174.1,173.93,20.0]
["bitfinex","SOLUSD",1721872324692,12.4027,174.1,173.94,71.0295]
["bitfinex","SOLUSD",1721872324901,16.1892,174.11,173.96,32.15]
["bitfinex","SOLUSD",1721872325070,16.1892,174.11,173.97,65.0]
["bitfinex","SOLUSD",1721872325881,21.9327,174.11,173.97,65.0]
["bitfinex","SOLUSD",1721872326199,16.1892,174.11,173.97,65.0]
["bitfinex","SOLUSD",1721872328801,1.4362851,174.1,173.97,65.0]
["bitfinex","SOLUSD",1721872328988,21.9329,174.11,173.97,65.0]
["bitfinex","SOLUSD",1721872329311,5.7439,174.1,173.97,65.0]
["bitfinex","SOLUSD",1721872329666,1.43640745,174.1,173.97,65.0]
["bitfinex","SOLUSD",1721872329877,5.745,174.07,173.97,65.0]
["bitfinex","SOLUSD",1721872330098,1.43640745,174.1,173.97,65.0]
["bitfinex","SOLUSD",1721872330273,21.43640745,174.1,173.97,65.0]
["bitfinex","SOLUSD",1721872330481,20.0,174.1,173.97,65.0]
["bitfinex","SOLUSD",1721872330882,2.20674758,174.13,173.97,65.0]
["bitfinex","SOLUSD",1721872331075,5.7432,174.12,173.97,65.0]
["bitfinex","SOLUSD",1721872331271,20.0,174.11,173.97,65.0]
["bitfinex","SOLUSD",1721872331479,5.7438,174.11,173.97,65.0]
["bitfinex","SOLUSD",1721872331677,17.28,174.11,173.97,20.0]
["bitfinex","SOLUSD",1721872331985,2.20674758,174.13,173.94,6.0295]
["bitfinex","SOLUSD",1721872331986,5.7446,174.08,173.94,6.0295]
["bitfinex","SOLUSD",1721872332182,21.43629868,174.1,173.94,6.0295]
["bitfinex","SOLUSD",1721872332383,5.7451,174.06,173.94,6.0295]
["bitfinex","SOLUSD",1721872332580,0.7702475,174.13,173.96,32.15]
["bitfinex","SOLUSD",1721872332800,20.7702475,174.13,173.97,20.0]
["bitfinex","SOLUSD",1721872332979,20.7702475,174.13,173.98,15.7155]
["bitfinex","SOLUSD",1721872333181,20.7702475,174.13,173.99,20.0]
["bitfinex","SOLUSD",1721872333381,5.7435,174.11,173.99,20.0]
["bitfinex","SOLUSD",1721872333907,5.7444,174.09,174.0,45.0]
["bitfinex","SOLUSD",1721872334075,5.7444,174.09,174.01,20.0]
["bitfinex","SOLUSD",1721872334401,5.7444,174.09,174.02,45.0]
["bitfinex","SOLUSD",1721872335572,5.7436,174.11,174.02,45.0]
["bitfinex","SOLUSD",1721872335805,0.5746466,174.03,174.02,45.0]
["bitfinex","SOLUSD",1721872337299,0.5746466,174.03,174.02,65.0]
["bitfinex","SOLUSD",1721872338601,0.5746466,174.03,174.02,45.0]
["bitfinex","SOLUSD",1721872338777,0.5746466,174.03,174.02,65.0]
["bitfinex","SOLUSD",1721872339610,0.7702475,174.13,174.03,6.2421]
["bitfinex","SOLUSD",1721872339804,0.7702475,174.13,174.04,65.0]
["bitfinex","SOLUSD",1721872343011,6.5131475,174.13,174.04,65.0]
["bitfinex","SOLUSD",1721872343192,7.94928622,174.13,174.04,65.0]
["bitfinex","SOLUSD",1721872344392,6.5131475,174.13,174.04,65.0]
["bitfinex","SOLUSD",1721872344587,0.7702475,174.13,174.04,45.0]
["bitfinex","SOLUSD",1721872345515,1.43587926,174.12,174.04,45.0]
["bitfinex","SOLUSD",1721872345824,5.7438,174.1,174.04,45.0]
["bitfinex","SOLUSD",1721872345996,5.7438,174.1,174.03,45.0]
["bitfinex","SOLUSD",1721872346615,5.7442,174.09,173.99,6.1413]
["bitfinex","SOLUSD",1721872346991,5.7438,174.11,173.99,6.1413]
["bitfinex","SOLUSD",1721872347186,0.7702475,174.13,173.99,6.1413]
["bitfinex","SOLUSD",1721872347187,5.7431,174.12,173.99,6.1413]
["bitfinex","SOLUSD",1721872347391,0.7702475,174.13,173.99,6.1413]
["bitfinex","SOLUSD",1721872347711,0.7702475,174.13,173.99,26.1413]
["bitfinex","SOLUSD",1721872347887,20.7702475,174.13,174.0,65.0]
["bitfinex","SOLUSD",1721872348088,0.7702475,174.13,174.0,65.0]
["bitfinex","SOLUSD",1721872349303,5.7434,174.11,174.0,20.0]
["bitfinex","SOLUSD",1721872349594,6.5133475,174.13,174.0,20.0]
["bitfinex","SOLUSD",1721872350012,0.7702475,174.13,174.0,20.0]
["bitfinex","SOLUSD",1721872350212,5.7441,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721872350510,0.7702475,174.13,174.0,20.0]
["bitfinex","SOLUSD",1721872350712,5.7441,174.09,174.0,20.0]
["bitfinex","SOLUSD",1721872350885,20.7702475,174.13,174.0,20.0]
["bitfinex","SOLUSD",1721872350886,7.1809597,174.08,174.0,20.0]
["bitfinex","SOLUSD",1721872351089,5.7441,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721872351310,7.18070601,174.09,174.0,20.0]
["bitfinex","SOLUSD",1721872352221,5.7438,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721872352529,7.17979696,174.12,174.0,20.0]
["bitfinex","SOLUSD",1721872352693,20.7702475,174.13,174.01,45.0]
["bitfinex","SOLUSD",1721872352895,0.7702475,174.13,174.02,20.0]
["bitfinex","SOLUSD",1721872353094,0.7702475,174.13,174.03,45.0]
["bitfinex","SOLUSD",1721872353396,0.7702475,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721872353596,0.7702475,174.13,174.05,45.0]
["bitfinex","SOLUSD",1721872354102,0.7702475,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721872354103,5.7436,174.11,174.04,20.0]
["bitfinex","SOLUSD",1721872354299,7.18024855,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721872354710,0.7702475,174.13,174.0,20.0]
["bitfinex","SOLUSD",1721872354711,5.7441,174.09,174.0,20.0]
["bitfinex","SOLUSD",1721872355598,1.43636041,174.12,174.0,20.0]
["bitfinex","SOLUSD",1721872355807,0.57471265,174.01,174.0,20.0]
["bitfinex","SOLUSD",1721872356889,0.57471265,174.01,174.0,65.0]
["bitfinex","SOLUSD",1721872358192,0.7702475,174.13,174.01,4.3536]
["bitfinex","SOLUSD",1721872358388,0.7702475,174.13,174.02,73.56]
["bitfinex","SOLUSD",1721872358795,0.7702475,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721872358989,6.5130475,174.13,174.04,45.0]
["bitfinex","SOLUSD",1721872359192,6.5130475,174.13,174.05,20.0]
["bitfinex","SOLUSD",1721872359504,6.5130475,174.13,174.06,45.0]
["bitfinex","SOLUSD",1721872361118,0.7702475,174.13,174.06,45.0]
["bitfinex","SOLUSD",1721872361532,5.7436,174.11,174.06,45.0]
["bitfinex","SOLUSD",1721872361826,0.7702475,174.13,174.06,45.0]
["bitfinex","SOLUSD",1721872366401,0.7702475,174.13,174.03,28.56]
["bitfinex","SOLUSD",1721872366617,6.5131475,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721872366998,0.7702475,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721872367224,0.7702475,174.13,174.01,24.3536]
["bitfinex","SOLUSD",1721872367597,1.43592129,174.12,174.01,24.3536]
["bitfinex","SOLUSD",1721872367811,0.7702475,174.13,174.02,45.0]
["bitfinex","SOLUSD",1721872368005,0.7702475,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721872368201,0.7702475,174.13,174.04,45.0]
["bitfinex","SOLUSD",1721872368405,0.7702475,174.13,174.05,20.0]
["bitfinex","SOLUSD",1721872368699,0.7702475,174.13,174.06,45.0]
["bitfinex","SOLUSD",1721872373628,0.7702475,174.13,174.07,20.0]
["bitfinex","SOLUSD",1721872373931,0.7702475,174.13,174.08,45.0]
["bitfinex","SOLUSD",1721872374417,0.7702475,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721872374625,0.7702475,174.13,174.1,45.0]
["bitfinex","SOLUSD",1721872375113,0.7702475,174.13,174.11,20.0]
["bitfinex","SOLUSD",1721872375309,0.7702475,174.13,174.12,45.0]
["bitfinex","SOLUSD",1721872375717,1.34456407,174.13,174.12,45.0]
["bitfinex","SOLUSD",1721872376230,1.34456407,174.13,174.06,28.56]
["bitfinex","SOLUSD",1721872376400,1.34456407,174.13,174.07,65.0]
["bitfinex","SOLUSD",1721872380430,1.34456407,174.13,174.07,45.0]
["bitfinex","SOLUSD",1721872381814,1.34456407,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721872382020,1.34456407,174.13,174.09,45.0]
["bitfinex","SOLUSD",1721872382234,1.34456407,174.13,174.12,28.56]
["bitfinex","SOLUSD",1721872382435,6.007,174.24,174.15,28.56]
["bitfinex","SOLUSD",1721872382935,6.007,174.24,174.16,65.0]
["bitfinex","SOLUSD",1721872388110,5.7384,174.27,174.16,65.0]
["bitfinex","SOLUSD",1721872388743,5.7378,174.29,174.16,65.0]
["bitfinex","SOLUSD",1721872388910,23.3207475,174.3,174.18,28.56]
["bitfinex","SOLUSD",1721872389113,29.0579475,174.3,174.19,45.0]
["bitfinex","SOLUSD",1721872389313,29.0579475,174.3,174.2,20.0]
["bitfinex","SOLUSD",1721872389543,29.0579475,174.3,174.21,45.0]
["bitfinex","SOLUSD",1721872390115,20.0,174.29,174.21,45.0]
["bitfinex","SOLUSD",1721872392529,27.17227386,174.29,174.21,45.0]
["bitfinex","SOLUSD",1721872392942,5.7379,174.28,174.21,45.0]
["bitfinex","SOLUSD",1721872393744,20.0,174.29,174.21,45.0]
["bitfinex","SOLUSD",1721872394039,23.3207475,174.3,174.21,45.0]
["bitfinex","SOLUSD",1721872394338,23.3207475,174.3,174.22,20.0]
["bitfinex","SOLUSD",1721872394652,23.3207475,174.3,174.23,45.0]
["bitfinex","SOLUSD",1721872395337,29.0579475,174.3,174.23,45.0]
["bitfinex","SOLUSD",1721872395655,0.57395397,174.24,174.23,45.0]
["bitfinex","SOLUSD",1721872396235,0.57395397,174.24,174.23,65.0]
["bitfinex","SOLUSD",1721872405279,0.7702475,174.3,174.23,65.0]
["bitfinex","SOLUSD",1721872405280,0.7702475,174.3,174.24,3.7791]
["bitfinex","SOLUSD",1721872405562,0.7702475,174.3,174.27,28.56]
["bitfinex","SOLUSD",1721872405725,0.7702475,174.3,174.28,65.0]
["bitfinex","SOLUSD",1721872406341,0.7702475,174.3,174.29,14.24]
["bitfinex","SOLUSD",1721872406630,0.7702475,174.3,174.29,59.24]
["bitfinex","SOLUSD",1721872407760,0.7702475,174.3,174.29,45.0]
["bitfinex","SOLUSD",1721872408054,0.7702475,174.3,174.29,59.24]
["bitfinex","SOLUSD",1721872408758,0.7702475,174.3,174.29,79.24]
["bitfinex","SOLUSD",1721872409446,15.8339,174.41,174.29,93.48]
["bitfinex","SOLUSD",1721872409642,15.8339,174.41,174.37,14.24]
["bitfinex","SOLUSD",1721872409839,15.8339,174.41,174.38,59.24]
["bitfinex","SOLUSD",1721872410033,22.3332,174.45,174.4,14.24]
["bitfinex","SOLUSD",1721872410243,16.6006,174.45,174.42,14.24]
["bitfinex","SOLUSD",1721872410454,0.7702475,174.47,174.43,14.24]
["bitfinex","SOLUSD",1721872410660,0.7702475,174.47,174.38,45.0]
["bitfinex","SOLUSD",1721872410661,0.7702475,174.47,174.45,14.24]
["bitfinex","SOLUSD",1721872411237,0.7702475,174.47,174.46,14.24]
["bitfinex","SOLUSD",1721872411442,0.7702475,174.47,174.42,56.96]
["bitfinex","SOLUSD",1721872411644,0.7702475,174.47,174.43,45.0]
["bitfinex","SOLUSD",1721872412666,0.7702475,174.47,174.44,20.0]
["bitfinex","SOLUSD",1721872412873,0.7702475,174.47,174.45,45.0]
["bitfinex","SOLUSD",1721872413051,0.7702475,174.47,174.46,20.0]
["bitfinex","SOLUSD",1721872413366,0.7702475,174.47,174.46,45.0]
["bitfinex","SOLUSD",1721872413571,15.7919,174.62,174.47,6.0605]
["bitfinex","SOLUSD",1721872413745,15.7919,174.62,174.48,65.0]
["bitfinex","SOLUSD",1721872413950,5.7274,174.6,174.49,28.43]
["bitfinex","SOLUSD",1721872414154,5.7274,174.6,174.5,65.0]
["bitfinex","SOLUSD",1721872414762,5.7277,174.59,174.5,65.0]
["bitfinex","SOLUSD",1721872414960,5.7281,174.58,174.5,65.0]
["bitfinex","SOLUSD",1721872415177,15.7919,174.62,174.5,65.0]
["bitfinex","SOLUSD",1721872415561,15.7919,174.62,174.52,28.43]
["bitfinex","SOLUSD",1721872415967,15.7919,174.62,174.53,45.0]
["bitfinex","SOLUSD",1721872416368,21.5187,174.62,174.53,45.0]
["bitfinex","SOLUSD",1721872416565,15.7919,174.62,174.53,45.0]
["bitfinex","SOLUSD",1721872417569,5.7278,174.59,174.53,45.0]
["bitfinex","SOLUSD",1721872418078,6.6047,174.63,174.53,45.0]
["bitfinex","SOLUSD",1721872418286,20.0,174.62,174.53,45.0]
["bitfinex","SOLUSD",1721872418455,5.7277,174.59,174.53,45.0]
["bitfinex","SOLUSD",1721872418656,21.43206145,174.62,174.5,20.0]
["bitfinex","SOLUSD",1721872418863,5.7285,174.57,174.5,20.0]
["bitfinex","SOLUSD",1721872419182,20.0,174.62,174.5,20.0]
["bitfinex","SOLUSD",1721872419679,5.7273,174.61,174.5,20.0]
["bitfinex","SOLUSD",1721872420480,64.17947249,174.62,174.5,20.0]
["bitfinex","SOLUSD",1721872420693,5.7294,174.54,174.48,20.0]
["bitfinex","SOLUSD",1721872420979,5.7294,174.54,174.47,6.0605]
["bitfinex","SOLUSD",1721872421478,64.17947249,174.62,174.47,6.0605]
["bitfinex","SOLUSD",1721872421894,5.7295,174.54,174.47,6.0605]
["bitfinex","SOLUSD",1721872422061,5.73,174.52,174.47,6.0605]
["bitfinex","SOLUSD",1721872422262,14.3199,174.59,174.46,31.6353]
["bitfinex","SOLUSD",1721872422263,5.7304,174.51,174.46,28.43]
["bitfinex","SOLUSD",1721872422574,5.7309,174.5,174.43,34.5003]
["bitfinex","SOLUSD",1721872422778,5.7306,174.51,174.43,34.5003]
["bitfinex","SOLUSD",1721872422959,14.3223,174.56,174.43,6.0703]
["bitfinex","SOLUSD",1721872423295,5.7307,174.5,174.43,6.0703]
["bitfinex","SOLUSD",1721872423657,5.7302,174.52,174.43,6.0703]
["bitfinex","SOLUSD",1721872423876,20.0,174.55,174.43,6.0703]
["bitfinex","SOLUSD",1721872424056,5.731,174.49,174.43,6.0703]
["bitfinex","SOLUSD",1721872424262,5.7305,174.51,174.43,6.0703]
["bitfinex","SOLUSD",1721872424574,5.73,174.52,174.43,34.5003]
["bitfinex","SOLUSD",1721872424756,20.0,174.55,174.43,34.5003]
["bitfinex","SOLUSD",1721872424958,20.0,174.58,174.43,34.5003]
["bitfinex","SOLUSD",1721872425221,5.7292,174.55,174.45,20.0]
["bitfinex","SOLUSD",1721872425390,5.7292,174.55,174.46,45.0]
["bitfinex","SOLUSD",1721872425565,5.7294,174.54,174.46,45.0]
["bitfinex","SOLUSD",1721872425764,5.7294,174.54,174.47,20.0]
["bitfinex","SOLUSD",1721872426084,14.3213,174.57,174.43,34.5003]
["bitfinex","SOLUSD",1721872426269,14.3213,174.57,174.44,20.0]
["bitfinex","SOLUSD",1721872426467,5.73,174.52,174.44,20.0]
["bitfinex","SOLUSD",1721872426670,5.7307,174.5,174.44,20.0]
["bitfinex","SOLUSD",1721872426985,5.7302,174.52,174.44,20.0]
["bitfinex","SOLUSD",1721872427280,5.7303,174.51,174.44,20.0]
["bitfinex","SOLUSD",1721872427477,14.3213,174.57,174.44,20.0]
["bitfinex","SOLUSD",1721872427894,5.7292,174.55,174.44,20.0]
["bitfinex","SOLUSD",1721872428112,28.43,174.59,174.45,65.0]
["bitfinex","SOLUSD",1721872428385,5.7294,174.54,174.46,20.0]
["bitfinex","SOLUSD",1721872428782,5.7294,174.54,174.47,45.0]
["bitfinex","SOLUSD",1721872429197,5.7294,174.54,174.48,20.0]
["bitfinex","SOLUSD",1721872429485,5.7294,174.54,174.49,45.0]
["bitfinex","SOLUSD",1721872429894,35.7529547,174.58,174.43,34.5003]
["bitfinex","SOLUSD",1721872430061,5.7299,174.53,174.44,20.0]
["bitfinex","SOLUSD",1721872430266,34.3205,174.58,174.44,20.0]
["bitfinex","SOLUSD",1721872430892,5.7293,174.54,174.45,20.0]
["bitfinex","SOLUSD",1721872431095,34.3205,174.58,174.46,20.0]
["bitfinex","SOLUSD",1721872431096,5.7298,174.53,174.46,20.0]
["bitfinex","SOLUSD",1721872431386,5.73,174.52,174.47,45.0]
["bitfinex","SOLUSD",1721872432095,5.7296,174.54,174.47,45.0]
["bitfinex","SOLUSD",1721872432469,5.7293,174.55,174.47,45.0]
["bitfinex","SOLUSD",1721872432785,34.3205,174.58,174.47,45.0]
["bitfinex","SOLUSD",1721872433183,5.731,174.49,174.44,20.0]
["bitfinex","SOLUSD",1721872433389,5.7306,174.5,174.43,6.0703]
["bitfinex","SOLUSD",1721872433690,5.731,174.49,174.42,2.57917655]
["bitfinex","SOLUSD",1721872433890,5.731,174.49,174.41,16.0034]
["bitfinex","SOLUSD",1721872434295,5.7306,174.51,174.41,36.0034]
["bitfinex","SOLUSD",1721872434476,5.7299,174.53,174.41,36.0034]
["bitfinex","SOLUSD",1721872434684,12.3397,174.55,174.43,48.43]
["bitfinex","SOLUSD",1721872434870,5.7293,174.54,174.44,45.0]
["bitfinex","SOLUSD",1721872435201,49.3184,174.59,174.45,20.0]
["bitfinex","SOLUSD",1721872435404,49.3184,174.59,174.46,45.0]
["bitfinex","SOLUSD",1721872435600,49.3184,174.59,174.47,20.0]
["bitfinex","SOLUSD",1721872435777,49.3184,174.59,174.48,45.0]
["bitfinex","SOLUSD",1721872436286,20.8884,174.59,174.48,45.0]
["bitfinex","SOLUSD",1721872436483,5.7294,174.54,174.48,45.0]
["bitfinex","SOLUSD",1721872436691,5.7297,174.53,174.48,45.0]
["bitfinex","SOLUSD",1721872436891,5.729,174.55,174.48,45.0]
["bitfinex","SOLUSD",1721872437293,5.7293,174.54,174.48,45.0]
["bitfinex","SOLUSD",1721872438280,6.5687,174.59,174.49,20.0]
["bitfinex","SOLUSD",1721872438489,15.2649,174.61,174.49,20.0]
["bitfinex","SOLUSD",1721872438717,5.728,174.58,174.5,45.0]
["bitfinex","SOLUSD",1721872438877,15.2649,174.61,174.51,20.0]
["bitfinex","SOLUSD",1721872439083,15.2649,174.61,174.52,45.0]
["bitfinex","SOLUSD",1721872439291,5.7283,174.57,174.52,45.0]
["bitfinex","SOLUSD",1721872439716,15.2649,174.61,174.52,45.0]
["bitfinex","SOLUSD",1721872440020,5.7281,174.58,174.52,45.0]
["bitfinex","SOLUSD",1721872440182,5.7284,174.57,174.52,45.0]
["bitfinex","SOLUSD",1721872440386,15.2649,174.61,174.52,45.0]
["bitfinex","SOLUSD",1721872440985,0.7702475,174.64,174.52,109.0489]
["bitfinex","SOLUSD",1721872441180,0.7702475,174.64,174.54,20.0]
["bitfinex","SOLUSD",1721872441400,0.7702475,174.64,174.55,65.0]
["bitfinex","SOLUSD",1721872441598,6.4962475,174.64,174.55,65.0]
["bitfinex","SOLUSD",1721872441785,0.7702475,174.64,174.55,65.0]
["bitfinex","SOLUSD",1721872442298,5.7278,174.59,174.55,65.0]
["bitfinex","SOLUSD",1721872442703,0.7702475,174.64,174.55,65.0]
["bitfinex","SOLUSD",1721872443905,14.3162,174.63,174.48,6.4584]
["bitfinex","SOLUSD",1721872444106,48.43,174.62,174.48,6.4584]
["bitfinex","SOLUSD",1721872444304,20.0,174.62,174.5,20.0]
["bitfinex","SOLUSD",1721872444487,5.7273,174.6,174.5,20.0]
["bitfinex","SOLUSD",1721872445109,20.0,174.62,174.5,20.0]
["bitfinex","SOLUSD",1721872445411,5.7284,174.57,174.51,20.0]
["bitfinex","SOLUSD",1721872445602,5.7284,174.57,174.5,20.0]
["bitfinex","SOLUSD",1721872446096,14.317,174.62,174.5,20.0]
["bitfinex","SOLUSD",1721872446290,5.7287,174.56,174.51,45.0]
["bitfinex","SOLUSD",1721872446484,5.7287,174.56,174.52,20.0]
["bitfinex","SOLUSD",1721872446684,20.0,174.61,174.53,45.0]
["bitfinex","SOLUSD",1721872446983,0.7702475,174.64,174.54,20.0]
["bitfinex","SOLUSD",1721872447189,5.727,174.61,174.55,45.0]
["bitfinex","SOLUSD",1721872447389,5.7266,174.63,174.55,45.0]
["bitfinex","SOLUSD",1721872447610,5.7268,174.62,174.55,45.0]
["bitfinex","SOLUSD",1721872447917,0.7702475,174.64,174.55,45.0]
["bitfinex","SOLUSD",1721872448209,5.7273,174.61,174.55,45.0]
["bitfinex","SOLUSD",1721872448405,5.728,174.58,174.55,45.0]
["bitfinex","SOLUSD",1721872448787,5.728,174.58,174.49,63.6754]
["bitfinex","SOLUSD",1721872448985,5.7283,174.57,174.5,20.0]
["bitfinex","SOLUSD",1721872449399,2.20227582,174.64,174.5,20.0]
["bitfinex","SOLUSD",1721872449706,15.935,174.58,174.46,28.43]
["bitfinex","SOLUSD",1721872449903,5.7302,174.52,174.45,16.2018]
["bitfinex","SOLUSD",1721872450090,22.3149,174.58,174.45,38.69584303]
["bitfinex","SOLUSD",1721872450292,5.729,174.55,174.45,38.69584303]
["bitfinex","SOLUSD",1721872451010,22.3149,174.58,174.45,38.69584303]
["bitfinex","SOLUSD",1721872451011,5.7294,174.54,174.45,38.69584303]
["bitfinex","SOLUSD",1721872451387,5.7289,174.56,174.45,38.69584303]
["bitfinex","SOLUSD",1721872451582,22.3149,174.58,174.45,38.69584303]
["bitfinex","SOLUSD",1721872451786,1.43237312,174.57,174.46,20.0]
["bitfinex","SOLUSD",1721872452094,14.3222,174.56,174.44,6.5236]
["bitfinex","SOLUSD",1721872452294,5.7309,174.5,174.44,6.5236]
["bitfinex","SOLUSD",1721872452522,1.43261839,174.54,174.41,16.0772]
["bitfinex","SOLUSD",1721872452714,5.7317,174.47,174.4,34.6748]
["bitfinex","SOLUSD",1721872453005,5.7309,174.5,174.4,34.6748]
["bitfinex","SOLUSD",1721872453591,5.731,174.49,174.4,34.6748]
["bitfinex","SOLUSD",1721872453910,5.7323,174.45,174.4,6.2448]
["bitfinex","SOLUSD",1721872454110,5.7323,174.45,174.37,44.8593]
["bitfinex","SOLUSD",1721872454305,1.43302903,174.52,174.37,44.8593]
["bitfinex","SOLUSD",1721872454306,22.3224,174.49,174.37,44.8593]
["bitfinex","SOLUSD",1721872454510,5.7333,174.42,174.37,16.4293]
["bitfinex","SOLUSD",1721872454710,1.43323902,174.48,174.34,2.5423448]
["bitfinex","SOLUSD",1721872454711,5.734,174.4,174.34,2.5423448]
["bitfinex","SOLUSD",1721872454907,14.3324,174.43,174.32,6.3932]
["bitfinex","SOLUSD",1721872455233,22.3224,174.41,174.28,51.2443]
["bitfinex","SOLUSD",1721872455515,15.76935947,174.4,174.24,48.43]
["bitfinex","SOLUSD",1721872455723,0.57392103,174.25,174.24,28.43]
["bitfinex","SOLUSD",1721872456092,0.57392103,174.25,174.23,22.8143]
["bitfinex","SOLUSD",1721872456715,0.57392103,174.25,174.23,6.3932]
["bitfinex","SOLUSD",1721872456898,0.57392103,174.25,174.21,28.43]
["bitfinex","SOLUSD",1721872458801,0.57392103,174.25,174.18,6.0135]
["bitfinex","SOLUSD",1721872459000,0.57392103,174.25,174.18,28.58079882]
["bitfinex","SOLUSD",1721872460201,0.57392103,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721872460402,0.57392103,174.25,174.22,28.43]
["bitfinex","SOLUSD",1721872460595,0.57392103,174.25,174.23,20.0]
["bitfinex","SOLUSD",1721872460797,0.57392103,174.25,174.24,45.0]
["bitfinex","SOLUSD",1721872461425,0.57392103,174.25,174.16,28.43]
["bitfinex","SOLUSD",1721872461717,6.31292103,174.25,174.16,28.43]
["bitfinex","SOLUSD",1721872461920,5.7393,174.24,174.16,28.43]
["bitfinex","SOLUSD",1721872463215,0.57392103,174.25,174.17,45.0]
["bitfinex","SOLUSD",1721872463420,0.57392103,174.25,174.17,20.0]
["bitfinex","SOLUSD",1721872463719,5.7403,174.21,174.13,22.52139854]
["bitfinex","SOLUSD",1721872463908,5.7398,174.23,174.13,22.52139854]
["bitfinex","SOLUSD",1721872464096,5.74,174.22,174.13,22.52139854]
["bitfinex","SOLUSD",1721872464905,5.74,174.22,174.14,20.0]
["bitfinex","SOLUSD",1721872465603,6.1494,174.21,174.14,20.0]
["bitfinex","SOLUSD",1721872465804,6.1494,174.21,174.1,28.43]
["bitfinex","SOLUSD",1721872466007,6.1494,174.21,174.1,30.92880678]
["bitfinex","SOLUSD",1721872466336,5.7415,174.17,174.1,28.43]
["bitfinex","SOLUSD",1721872466708,5.741,174.19,174.1,28.43]
["bitfinex","SOLUSD",1721872467214,6.1494,174.21,174.1,28.43]
["bitfinex","SOLUSD",1721872467426,5.7406,174.2,174.11,45.0]
["bitfinex","SOLUSD",1721872467609,6.1494,174.21,174.11,45.0]
["bitfinex","SOLUSD",1721872467928,6.1494,174.21,174.1,45.0]
["bitfinex","SOLUSD",1721872468405,6.1494,174.21,174.11,20.0]
["bitfinex","SOLUSD",1721872468729,16.94459665,174.2,174.11,20.0]
["bitfinex","SOLUSD",1721872469031,16.94459665,174.2,174.04,0.7702475]
["bitfinex","SOLUSD",1721872469032,5.7435,174.11,174.04,0.7702475]
["bitfinex","SOLUSD",1721872469409,1.43586187,174.17,174.04,0.7702475]
["bitfinex","SOLUSD",1721872469410,5.7439,174.1,174.04,0.7702475]
["bitfinex","SOLUSD",1721872469629,1.43586187,174.17,174.04,0.7702475]
["bitfinex","SOLUSD",1721872469630,5.7442,174.09,174.04,0.7702475]
["bitfinex","SOLUSD",1721872469814,5.7445,174.08,174.04,0.7702475]
["bitfinex","SOLUSD",1721872470318,5.7453,174.06,174.04,0.7702475]
["bitfinex","SOLUSD",1721872470636,1.43668278,174.05,174.04,0.7702475]
["bitfinex","SOLUSD",1721872470845,20.0,174.05,174.04,0.7702475]
["bitfinex","SOLUSD",1721872472023,14.3673,174.01,173.89,28.43]
["bitfinex","SOLUSD",1721872472234,14.3673,174.01,173.86,20.0]
["bitfinex","SOLUSD",1721872472235,6.1494,174.0,173.87,3.36958247]
["bitfinex","SOLUSD",1721872472539,5.7483,173.97,173.87,0.7702475]
["bitfinex","SOLUSD",1721872472825,5.7485,173.96,173.87,0.7702475]
["bitfinex","SOLUSD",1721872473029,5.7479,173.98,173.88,20.0]
["bitfinex","SOLUSD",1721872473332,5.7479,173.98,173.87,0.7702475]
["bitfinex","SOLUSD",1721872473701,5.7473,174.0,173.88,20.0]
["bitfinex","SOLUSD",1721872473905,40.5133,174.05,173.9,20.0]
["bitfinex","SOLUSD",1721872474327,6.1494,174.05,173.91,20.0]
["bitfinex","SOLUSD",1721872474512,5.7461,174.03,173.91,20.0]
["bitfinex","SOLUSD",1721872474826,6.1494,174.05,173.91,20.0]
["bitfinex","SOLUSD",1721872475005,7.58630725,174.05,173.91,20.0]
["bitfinex","SOLUSD",1721872475209,5.7475,173.99,173.91,20.0]
["bitfinex","SOLUSD",1721872475416,5.747,174.01,173.91,40.0]
["bitfinex","SOLUSD",1721872475714,0.57392103,173.92,173.91,20.0]
["bitfinex","SOLUSD",1721872476125,0.57392103,173.92,173.91,65.0]
["bitfinex","SOLUSD",1721872480535,6.1494,174.05,173.92,20.0]
["bitfinex","SOLUSD",1721872480722,6.1494,174.05,173.93,20.0]
["bitfinex","SOLUSD",1721872481716,11.8951,174.05,173.93,20.0]
["bitfinex","SOLUSD",1721872481935,5.7459,174.04,173.93,20.0]
["bitfinex","SOLUSD",1721872482714,6.1494,174.05,173.93,20.0]
["bitfinex","SOLUSD",1721872482930,5.7464,174.03,173.94,45.0]
["bitfinex","SOLUSD",1721872483233,6.1494,174.05,173.95,20.0]
["bitfinex","SOLUSD",1721872483532,5.7464,174.03,173.96,45.0]
["bitfinex","SOLUSD",1721872483722,5.7464,174.02,173.96,45.0]
["bitfinex","SOLUSD",1721872485134,5.7461,174.04,173.96,45.0]
["bitfinex","SOLUSD",1721872485347,5.7453,174.06,173.96,45.0]
["bitfinex","SOLUSD",1721872485510,21.7364,174.09,173.97,20.0]
["bitfinex","SOLUSD",1721872485834,5.7448,174.07,173.98,45.0]
["bitfinex","SOLUSD",1721872486136,5.7452,174.06,173.99,20.0]
["bitfinex","SOLUSD",1721872486338,5.7452,174.06,174.0,45.0]
["bitfinex","SOLUSD",1721872487030,1.43636333,174.08,174.0,45.0]
["bitfinex","SOLUSD",1721872487339,1.43664325,174.07,173.94,6.4814]
["bitfinex","SOLUSD",1721872487640,5.7465,174.02,173.94,6.4814]
["bitfinex","SOLUSD",1721872487835,5.7465,174.02,173.92,15.3267]
["bitfinex","SOLUSD",1721872488527,5.7461,174.03,173.92,15.3267]
["bitfinex","SOLUSD",1721872488736,5.7461,174.03,173.93,65.0]
["bitfinex","SOLUSD",1721872489033,5.7451,174.06,173.93,85.0]
["bitfinex","SOLUSD",1721872489431,20.0,174.08,173.93,85.0]
["bitfinex","SOLUSD",1721872489432,5.7454,174.05,173.93,85.0]
["bitfinex","SOLUSD",1721872491140,5.745,174.07,173.93,85.0]
["bitfinex","SOLUSD",1721872491738,5.7451,174.06,173.93,85.0]
["bitfinex","SOLUSD",1721872491936,20.0,174.08,173.95,20.0]
["bitfinex","SOLUSD",1721872492236,21.7364,174.09,173.96,45.0]
["bitfinex","SOLUSD",1721872492423,21.7364,174.09,173.97,20.0]
["bitfinex","SOLUSD",1721872492624,21.7364,174.09,173.98,45.0]
["bitfinex","SOLUSD",1721872492832,21.7364,174.09,173.99,20.0]
["bitfinex","SOLUSD",1721872493137,21.7364,174.09,174.0,45.0]
["bitfinex","SOLUSD",1721872493818,5.7445,174.08,174.0,45.0]
["bitfinex","SOLUSD",1721872494624,5.7436,174.11,174.0,45.0]
["bitfinex","SOLUSD",1721872494823,23.1472,174.13,174.01,20.0]
["bitfinex","SOLUSD",1721872495019,23.1472,174.13,174.02,28.58]
["bitfinex","SOLUSD",1721872495220,23.1472,174.13,174.03,65.0]
["bitfinex","SOLUSD",1721872495743,0.57461358,174.04,174.03,65.0]
["bitfinex","SOLUSD",1721872500538,0.57461358,174.04,173.97,16.1093]
["bitfinex","SOLUSD",1721872502238,0.57461358,174.04,173.98,20.0]
["bitfinex","SOLUSD",1721872504630,0.57461358,174.04,173.98,40.0]
["bitfinex","SOLUSD",1721872504831,0.57461358,174.04,174.0,20.0]
["bitfinex","SOLUSD",1721872505048,0.57461358,174.04,174.01,20.0]
["bitfinex","SOLUSD",1721872506655,1e-08,174.04,174.01,20.0]
["bitfinex","SOLUSD",1721872506960,16.2218,174.17,174.03,20.0]
["bitfinex","SOLUSD",1721872507147,16.2218,174.17,174.05,20.0]
["bitfinex","SOLUSD",1721872507446,16.2218,174.17,174.06,20.0]
["bitfinex","SOLUSD",1721872507657,21.9633,174.17,174.06,20.0]
["bitfinex","SOLUSD",1721872507853,5.742,174.16,174.05,20.0]
["bitfinex","SOLUSD",1721872508057,5.7425,174.14,174.05,20.0]
["bitfinex","SOLUSD",1721872508255,16.2218,174.17,174.05,20.0]
["bitfinex","SOLUSD",1721872508559,16.2218,174.17,174.06,36.545]
["bitfinex","SOLUSD",1721872508853,16.2218,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721872509253,5.7418,174.16,174.07,20.0]
["bitfinex","SOLUSD",1721872509463,16.2218,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721872509960,21.9636,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721872510263,16.2218,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721872510556,21.9633,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721872510735,18.71569154,174.23,174.07,20.0]
["bitfinex","SOLUSD",1721872510736,5.7404,174.21,174.07,20.0]
["bitfinex","SOLUSD",1721872510937,5.7405,174.2,174.07,20.0]
["bitfinex","SOLUSD",1721872511348,28.5723,174.22,174.07,20.0]
["bitfinex","SOLUSD",1721872511550,22.8322,174.22,174.08,52.14]
["bitfinex","SOLUSD",1721872511751,16.2501,174.22,174.11,6.6468]
["bitfinex","SOLUSD",1721872511965,5.7391,174.25,174.12,40.0]
["bitfinex","SOLUSD",1721872512341,12.3206,174.26,174.14,20.0]
["bitfinex","SOLUSD",1721872512666,6.5821,174.26,174.15,20.0]
["bitfinex","SOLUSD",1721872512850,21.9883,174.27,174.15,20.0]
["bitfinex","SOLUSD",1721872513051,5.7378,174.29,174.16,35.2944]
["bitfinex","SOLUSD",1721872513357,5.7378,174.29,174.17,20.0]
["bitfinex","SOLUSD",1721872514664,22.8322,174.31,174.18,20.0]
["bitfinex","SOLUSD",1721872514665,28.5693,174.31,174.18,20.0]
["bitfinex","SOLUSD",1721872514850,28.5693,174.31,174.19,20.0]
["bitfinex","SOLUSD",1721872515158,21.9859,174.35,174.2,58.7868]
["bitfinex","SOLUSD",1721872515339,16.2501,174.35,174.21,40.0]
["bitfinex","SOLUSD",1721872515542,16.2501,174.35,174.23,20.0]
["bitfinex","SOLUSD",1721872515743,16.2501,174.35,174.24,20.0]
["bitfinex","SOLUSD",1721872515962,5.7349,174.37,174.25,15.2944]
["bitfinex","SOLUSD",1721872516139,5.7344,174.39,174.26,20.0]
["bitfinex","SOLUSD",1721872516463,24.26613148,174.41,174.26,20.0]
["bitfinex","SOLUSD",1721872516651,5.7349,174.37,174.26,20.0]
["bitfinex","SOLUSD",1721872517470,1.43395659,174.36,174.26,20.0]
["bitfinex","SOLUSD",1721872517767,5.7359,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721872517971,5.7359,174.34,174.22,20.0]
["bitfinex","SOLUSD",1721872517972,5.7371,174.31,174.23,20.0]
["bitfinex","SOLUSD",1721872518152,5.7359,174.34,174.21,40.0]
["bitfinex","SOLUSD",1721872518345,15.77019803,174.39,174.21,40.0]
["bitfinex","SOLUSD",1721872518657,5.7356,174.35,174.21,40.0]
["bitfinex","SOLUSD",1721872518843,5.7359,174.34,174.21,40.0]
["bitfinex","SOLUSD",1721872519041,1.4341241,174.37,174.21,20.0]
["bitfinex","SOLUSD",1721872519250,5.7358,174.35,174.21,40.0]
["bitfinex","SOLUSD",1721872519554,25.7346,174.38,174.21,40.0]
["bitfinex","SOLUSD",1721872519759,5.7349,174.37,174.23,20.0]
["bitfinex","SOLUSD",1721872520067,20.0,174.38,174.25,20.0]
["bitfinex","SOLUSD",1721872520365,24.26632047,174.41,174.26,20.0]
["bitfinex","SOLUSD",1721872520366,1.43395874,174.37,174.26,20.0]
["bitfinex","SOLUSD",1721872520659,5.7353,174.36,174.26,20.0]
["bitfinex","SOLUSD",1721872520859,5.7353,174.36,174.24,20.0]
["bitfinex","SOLUSD",1721872521549,5.7348,174.38,174.25,20.0]
["bitfinex","SOLUSD",1721872521869,5.7348,174.38,174.26,20.0]
["bitfinex","SOLUSD",1721872522167,5.7349,174.37,174.26,20.0]
["bitfinex","SOLUSD",1721872522466,20.0,174.4,174.26,20.0]
["bitfinex","SOLUSD",1721872523353,25.7342,174.4,174.26,20.0]
["bitfinex","SOLUSD",1721872523862,5.7343,174.39,174.26,20.0]
["bitfinex","SOLUSD",1721872524062,5.7347,174.38,174.26,20.0]
["bitfinex","SOLUSD",1721872524262,5.735,174.37,174.26,20.0]
["bitfinex","SOLUSD",1721872524457,20.0,174.4,174.26,20.0]
["bitfinex","SOLUSD",1721872524767,5.7349,174.37,174.26,20.0]
["bitfinex","SOLUSD",1721872525066,5.7349,174.37,174.24,20.0]
["bitfinex","SOLUSD",1721872525466,1.43391414,174.39,174.24,20.0]
["bitfinex","SOLUSD",1721872525681,5.7354,174.36,174.24,20.0]
["bitfinex","SOLUSD",1721872525876,20.0,174.4,174.26,20.0]
["bitfinex","SOLUSD",1721872525877,25.7342,174.4,174.26,20.0]
["bitfinex","SOLUSD",1721872526048,20.0,174.4,174.26,20.0]
["bitfinex","SOLUSD",1721872526552,5.7342,174.39,174.26,20.0]
["bitfinex","SOLUSD",1721872526971,5.7346,174.38,174.26,20.0]
["bitfinex","SOLUSD",1721872527483,20.0,174.4,174.26,20.0]
["bitfinex","SOLUSD",1721872527684,1.43412621,174.39,174.24,20.0]
["bitfinex","SOLUSD",1721872528056,5.7354,174.36,174.24,20.0]
["bitfinex","SOLUSD",1721872528878,5.7357,174.35,174.24,20.0]
["bitfinex","SOLUSD",1721872529457,5.736,174.34,174.24,20.0]
["bitfinex","SOLUSD",1721872529962,5.7364,174.33,174.23,28.49]
["bitfinex","SOLUSD",1721872530165,5.7364,174.33,174.2,24.69638652]
["bitfinex","SOLUSD",1721872530374,1.43441595,174.32,174.2,24.69638652]
["bitfinex","SOLUSD",1721872530580,5.7364,174.33,174.2,24.69638652]
["bitfinex","SOLUSD",1721872531474,1.43443465,174.38,174.2,24.69638652]
["bitfinex","SOLUSD",1721872531650,5.7355,174.36,174.21,20.0]
["bitfinex","SOLUSD",1721872531856,20.0,174.35,174.22,20.0]
["bitfinex","SOLUSD",1721872532153,5.7348,174.38,174.23,20.0]
["bitfinex","SOLUSD",1721872532353,21.43412772,174.37,174.24,20.0]
["bitfinex","SOLUSD",1721872532570,20.0,174.37,174.24,20.0]
["bitfinex","SOLUSD",1721872532775,21.43397138,174.4,174.24,20.0]
["bitfinex","SOLUSD",1721872532968,1.43397367,174.39,174.24,20.0]
["bitfinex","SOLUSD",1721872533480,5.7346,174.38,174.24,20.0]
["bitfinex","SOLUSD",1721872533683,5.735,174.37,174.24,20.0]
["bitfinex","SOLUSD",1721872533854,1.43397367,174.39,174.24,20.0]
["bitfinex","SOLUSD",1721872533855,1.43397367,174.39,174.25,20.0]
["bitfinex","SOLUSD",1721872534058,1.43397367,174.39,174.26,20.0]
["bitfinex","SOLUSD",1721872534457,11.8293,174.45,174.29,20.0]
["bitfinex","SOLUSD",1721872534669,11.8293,174.45,174.27,54.6399]
["bitfinex","SOLUSD",1721872534670,6.0967,174.45,174.31,20.0]
["bitfinex","SOLUSD",1721872534975,6.0967,174.45,174.32,20.0]
["bitfinex","SOLUSD",1721872535161,21.2014,174.46,174.33,45.0]
["bitfinex","SOLUSD",1721872535467,21.2015,174.46,174.34,20.0]
["bitfinex","SOLUSD",1721872535674,15.4695,174.46,174.35,45.0]
["bitfinex","SOLUSD",1721872535883,5.7323,174.45,174.36,20.0]
["bitfinex","SOLUSD",1721872536060,5.7323,174.45,174.37,45.0]
["bitfinex","SOLUSD",1721872536258,15.4695,174.46,174.38,20.0]
["bitfinex","SOLUSD",1721872536259,5.7332,174.43,174.38,20.0]
["bitfinex","SOLUSD",1721872536662,5.7325,174.45,174.38,20.0]
["bitfinex","SOLUSD",1721872536859,5.7325,174.45,174.39,45.0]
["bitfinex","SOLUSD",1721872537273,0.7702475,174.47,174.39,45.0]
["bitfinex","SOLUSD",1721872537476,23.3767,174.5,174.39,45.0]
["bitfinex","SOLUSD",1721872537679,5.7323,174.45,174.39,45.0]
["bitfinex","SOLUSD",1721872537870,5.7319,174.47,174.39,45.0]
["bitfinex","SOLUSD",1721872538184,5.732,174.46,174.39,45.0]
["bitfinex","SOLUSD",1721872538478,5.7324,174.45,174.39,45.0]
["bitfinex","SOLUSD",1721872539269,20.0,174.49,174.39,45.0]
["bitfinex","SOLUSD",1721872539476,5.7313,174.48,174.39,45.0]
["bitfinex","SOLUSD",1721872540297,7.16489029,174.47,174.39,45.0]
["bitfinex","SOLUSD",1721872540863,5.732,174.46,174.39,45.0]
["bitfinex","SOLUSD",1721872541693,5.732,174.46,174.38,20.0]
["bitfinex","SOLUSD",1721872541694,1.43334428,174.45,174.33,22.9891]
["bitfinex","SOLUSD",1721872541882,5.7332,174.43,174.33,22.9891]
["bitfinex","SOLUSD",1721872542081,7.16690143,174.42,174.33,22.9891]
["bitfinex","SOLUSD",1721872542281,5.7336,174.41,174.33,22.9891]
["bitfinex","SOLUSD",1721872542488,5.7336,174.41,174.29,22.9891]
["bitfinex","SOLUSD",1721872542684,1.43380098,174.4,174.29,22.9891]
["bitfinex","SOLUSD",1721872542887,1.43386623,174.39,174.29,22.9891]
["bitfinex","SOLUSD",1721872543079,1.43386623,174.39,174.29,6.5788]
["bitfinex","SOLUSD",1721872543273,1.43386623,174.39,174.25,22.9891]
["bitfinex","SOLUSD",1721872544176,1.43425713,174.4,174.26,0.9791168]
["bitfinex","SOLUSD",1721872544384,6.1194,174.41,174.27,0.97859776]
["bitfinex","SOLUSD",1721872544891,5.7333,174.42,174.27,0.97859776]
["bitfinex","SOLUSD",1721872545090,21.5506,174.43,174.27,0.97859776]
["bitfinex","SOLUSD",1721872545326,21.5506,174.43,174.27,65.97859776]
["bitfinex","SOLUSD",1721872545596,15.8175,174.43,174.28,52.06]
["bitfinex","SOLUSD",1721872545793,1.43372309,174.42,174.29,65.97783511]
["bitfinex","SOLUSD",1721872546303,7.16702309,174.42,174.29,65.97783511]
["bitfinex","SOLUSD",1721872547397,7.16702309,174.42,174.3,0.97797399]
["bitfinex","SOLUSD",1721872547398,5.7333,174.42,174.3,0.97797399]
["bitfinex","SOLUSD",1721872547781,15.8175,174.43,174.3,0.97797399]
["bitfinex","SOLUSD",1721872548001,22.71301576,174.48,174.32,6.6433]
["bitfinex","SOLUSD",1721872548211,21.2795,174.48,174.34,16.0536]
["bitfinex","SOLUSD",1721872548491,7.71728658,174.49,174.34,16.0536]
["bitfinex","SOLUSD",1721872548492,5.7316,174.47,174.35,0.97678338]
["bitfinex","SOLUSD",1721872548713,5.7324,174.45,174.35,65.0]
["bitfinex","SOLUSD",1721872548913,5.7341,174.4,174.35,65.0]
["bitfinex","SOLUSD",1721872549074,5.7335,174.42,174.35,65.0]
["bitfinex","SOLUSD",1721872549483,5.7336,174.41,174.35,65.0]
["bitfinex","SOLUSD",1721872549674,1.43377265,174.45,174.35,65.0]
["bitfinex","SOLUSD",1721872549879,20.0,174.45,174.35,65.0]
["bitfinex","SOLUSD",1721872550373,7.16507241,174.48,174.35,65.0]
["bitfinex","SOLUSD",1721872550578,5.7316,174.48,174.36,0.97723348]
["bitfinex","SOLUSD",1721872551193,5.7322,174.46,174.35,65.0]
["bitfinex","SOLUSD",1721872551397,1.43328592,174.47,174.29,18.62161871]
["bitfinex","SOLUSD",1721872551398,5.7347,174.38,174.29,18.62161871]
["bitfinex","SOLUSD",1721872551590,1.43399235,174.42,174.29,16.0536]
["bitfinex","SOLUSD",1721872551893,21.43399235,174.42,174.29,16.0536]
["bitfinex","SOLUSD",1721872552100,5.7339,174.4,174.29,16.0536]
["bitfinex","SOLUSD",1721872552485,20.0,174.42,174.3,0.97806444]
["bitfinex","SOLUSD",1721872552685,5.7332,174.43,174.3,0.97806444]
["bitfinex","SOLUSD",1721872552899,5.7333,174.42,174.3,65.97806444]
["bitfinex","SOLUSD",1721872553219,21.2808,174.44,174.3,65.97806444]
["bitfinex","SOLUSD",1721872553400,25.733,174.43,174.3,65.97806444]
["bitfinex","SOLUSD",1721872553586,5.7334,174.42,174.3,65.97806444]
["bitfinex","SOLUSD",1721872553906,1.4337113,174.42,174.3,20.0]
["bitfinex","SOLUSD",1721872554077,5.7346,174.38,174.3,20.0]
["bitfinex","SOLUSD",1721872554398,1.4337113,174.42,174.3,20.0]
["bitfinex","SOLUSD",1721872554802,5.7345,174.39,174.3,20.0]
["bitfinex","SOLUSD",1721872555004,1.4337113,174.42,174.3,20.0]
["bitfinex","SOLUSD",1721872555178,5.7343,174.39,174.3,20.0]
["bitfinex","SOLUSD",1721872555384,5.7339,174.4,174.3,20.0]
["bitfinex","SOLUSD",1721872555707,0.57372347,174.31,174.3,20.0]
["bitfinex","SOLUSD",1721872555877,25.7329,174.43,174.31,3.2056]
["bitfinex","SOLUSD",1721872556084,15.5479,174.44,174.32,0.97781899]
["bitfinex","SOLUSD",1721872556321,5.7319,174.46,174.33,0.97734653]
["bitfinex","SOLUSD",1721872556607,22.6316,174.49,174.33,20.97734653]
["bitfinex","SOLUSD",1721872556608,5.7323,174.45,174.33,20.97734653]
["bitfinex","SOLUSD",1721872556807,24.06502184,174.49,174.34,45.0]
["bitfinex","SOLUSD",1721872557015,1.43342184,174.48,174.35,20.0]
["bitfinex","SOLUSD",1721872557306,1.43341918,174.48,174.36,45.0]
["bitfinex","SOLUSD",1721872557904,1.43341918,174.48,174.37,20.0]
["bitfinex","SOLUSD",1721872558203,5.7311,174.49,174.38,52.1825014]
["bitfinex","SOLUSD",1721872558513,5.7311,174.49,174.39,20.0]
["bitfinex","SOLUSD",1721872558690,5.7311,174.49,174.4,45.0]
["bitfinex","SOLUSD",1721872558891,5.7305,174.51,174.4,45.97654799]
["bitfinex","SOLUSD",1721872559094,6.0538,174.53,174.41,20.0]
["bitfinex","SOLUSD",1721872559095,5.7307,174.5,174.41,20.0]
["bitfinex","SOLUSD",1721872559290,2.55119967,174.52,174.42,45.0]
["bitfinex","SOLUSD",1721872559593,1.43319058,174.51,174.42,45.0]
["bitfinex","SOLUSD",1721872559796,33.03929058,174.51,174.34,6.2057]
["bitfinex","SOLUSD",1721872559997,5.7326,174.44,174.35,45.0]
["bitfinex","SOLUSD",1721872560198,5.7326,174.44,174.34,6.2057]
["bitfinex","SOLUSD",1721872560512,14.3289,174.48,174.34,6.2057]
["bitfinex","SOLUSD",1721872560702,1.43365983,174.47,174.34,6.2057]
["bitfinex","SOLUSD",1721872560885,5.7328,174.44,174.34,6.2057]
["bitfinex","SOLUSD",1721872561081,5.7315,174.48,174.34,7.18287935]
["bitfinex","SOLUSD",1721872561291,5.7308,174.5,174.34,7.18287935]
["bitfinex","SOLUSD",1721872561489,5.731,174.49,174.34,7.18287935]
["bitfinex","SOLUSD",1721872561698,5.7313,174.48,174.34,7.18287935]
["bitfinex","SOLUSD",1721872561905,1.43325748,174.48,174.35,20.0]
["bitfinex","SOLUSD",1721872562113,5.7333,174.42,174.35,20.0]
["bitfinex","SOLUSD",1721872562783,5.7336,174.41,174.34,6.2057]
["bitfinex","SOLUSD",1721872562983,1.4336661,174.47,174.34,6.2057]
["bitfinex","SOLUSD",1721872563290,5.733,174.43,174.34,6.2057]
["bitfinex","SOLUSD",1721872563488,5.7334,174.42,174.34,6.2057]
["bitfinex","SOLUSD",1721872563691,5.734,174.4,174.31,3.2056]
["bitfinex","SOLUSD",1721872564588,5.7329,174.43,174.32,0.97812605]
["bitfinex","SOLUSD",1721872564790,1.43356554,174.44,174.32,0.97812605]
["bitfinex","SOLUSD",1721872565012,5.733,174.43,174.3,6.3927]
["bitfinex","SOLUSD",1721872565324,1.43374457,174.42,174.31,20.0]
["bitfinex","SOLUSD",1721872565491,1.43374457,174.42,174.3,6.3927]
["bitfinex","SOLUSD",1721872565688,5.7341,174.4,174.3,6.3927]
["bitfinex","SOLUSD",1721872566001,5.7346,174.38,174.3,6.3927]
["bitfinex","SOLUSD",1721872566211,5.7346,174.38,174.2,14.3313]
["bitfinex","SOLUSD",1721872566212,35.35824949,174.38,174.23,6.1963]
["bitfinex","SOLUSD",1721872566399,23.3266,174.36,174.23,6.1963]
["bitfinex","SOLUSD",1721872566705,23.3266,174.36,174.15,32.06]
["bitfinex","SOLUSD",1721872566706,5.738,174.28,174.18,6.1727]
["bitfinex","SOLUSD",1721872567008,1.43482968,174.27,174.18,6.1727]
["bitfinex","SOLUSD",1721872567212,5.7375,174.29,174.18,6.1727]
["bitfinex","SOLUSD",1721872567394,5.7374,174.3,174.19,0.98052196]
["bitfinex","SOLUSD",1721872567794,5.7368,174.32,174.19,0.98052196]
["bitfinex","SOLUSD",1721872568016,1.43462283,174.35,174.19,0.98052196]
["bitfinex","SOLUSD",1721872568313,21.43462283,174.35,174.19,0.98052196]
["bitfinex","SOLUSD",1721872568513,17.28,174.34,174.18,6.1727]
["bitfinex","SOLUSD",1721872568710,38.71482068,174.33,174.18,6.1727]
["bitfinex","SOLUSD",1721872568898,1.43482737,174.32,174.18,6.1727]
["bitfinex","SOLUSD",1721872569101,5.7378,174.29,174.18,6.1727]
["bitfinex","SOLUSD",1721872569305,5.7378,174.29,174.18,7.15322571]
["bitfinex","SOLUSD",1721872569811,1.43484417,174.31,174.18,7.15322571]
["bitfinex","SOLUSD",1721872570012,1.43481684,174.32,174.19,20.0]
["bitfinex","SOLUSD",1721872570307,1.43481684,174.32,174.2,45.0]
["bitfinex","SOLUSD",1721872570498,1.43481684,174.32,174.21,20.0]
["bitfinex","SOLUSD",1721872570692,1.43481684,174.32,174.22,45.0]
["bitfinex","SOLUSD",1721872571105,5.7377,174.29,174.22,45.0]
["bitfinex","SOLUSD",1721872571301,5.7366,174.32,174.22,45.0]
["bitfinex","SOLUSD",1721872571505,7.48110913,174.36,174.22,45.97972161]
["bitfinex","SOLUSD",1721872571695,1.43442883,174.35,174.23,20.0]
["bitfinex","SOLUSD",1721872571898,5.7359,174.34,174.24,45.0]
["bitfinex","SOLUSD",1721872572140,1.43442883,174.35,174.24,45.0]
["bitfinex","SOLUSD",1721872572141,1.43440365,174.33,174.24,45.0]
["bitfinex","SOLUSD",1721872572341,5.7387,174.26,174.18,6.1727]
["bitfinex","SOLUSD",1721872572621,1.4350277,174.25,174.18,6.1727]
["bitfinex","SOLUSD",1721872572920,5.739,174.25,174.13,6.1106]
["bitfinex","SOLUSD",1721872573131,5.7386,174.26,174.14,0.98127682]
["bitfinex","SOLUSD",1721872573417,1.02794317,174.31,174.15,0.98046941]
["bitfinex","SOLUSD",1721872573591,5.7373,174.3,174.15,0.98046941]
["bitfinex","SOLUSD",1721872573791,5.7376,174.29,174.15,0.98046941]
["bitfinex","SOLUSD",1721872574305,5.7376,174.29,174.15,45.98046941]
["bitfinex","SOLUSD",1721872574508,5.7376,174.29,174.16,20.0]
["bitfinex","SOLUSD",1721872574812,5.7376,174.29,174.17,45.0]
["bitfinex","SOLUSD",1721872575008,5.7376,174.29,174.18,20.0]
["bitfinex","SOLUSD",1721872575214,5.7376,174.29,174.19,45.0]
["bitfinex","SOLUSD",1721872575400,5.7376,174.29,174.2,20.0]
["bitfinex","SOLUSD",1721872575591,1.4348184,174.33,174.21,45.0]
["bitfinex","SOLUSD",1721872575797,21.4347099,174.34,174.21,45.0]
["bitfinex","SOLUSD",1721872576004,21.4347099,174.34,174.21,45.98008572]
["bitfinex","SOLUSD",1721872576198,6.0466,174.36,174.22,20.0]
["bitfinex","SOLUSD",1721872576403,5.736,174.34,174.23,52.23244689]
["bitfinex","SOLUSD",1721872576606,5.7364,174.33,174.24,20.0]
["bitfinex","SOLUSD",1721872576807,5.7365,174.32,174.25,45.0]
["bitfinex","SOLUSD",1721872577503,5.7369,174.31,174.25,45.0]
["bitfinex","SOLUSD",1721872577700,7.17202643,174.3,174.25,45.0]
["bitfinex","SOLUSD",1721872577900,5.7376,174.29,174.19,6.2418]
["bitfinex","SOLUSD",1721872578091,1.43471897,174.35,174.2,45.0]
["bitfinex","SOLUSD",1721872578702,17.28,174.34,174.2,45.0]
["bitfinex","SOLUSD",1721872578904,1.43475033,174.33,174.2,45.0]
["bitfinex","SOLUSD",1721872579196,7.17095033,174.33,174.21,0.98030049]
["bitfinex","SOLUSD",1721872579517,5.7369,174.31,174.21,20.0]
["bitfinex","SOLUSD",1721872579823,38.03794554,174.39,174.21,20.0]
["bitfinex","SOLUSD",1721872579824,5.97794554,174.39,174.23,15.4865]
["bitfinex","SOLUSD",1721872580007,7.16853335,174.39,174.24,45.97905973]
["bitfinex","SOLUSD",1721872580205,391.0321,174.41,174.24,45.97905973]
["bitfinex","SOLUSD",1721872580206,391.0321,174.41,174.25,20.0]
["bitfinex","SOLUSD",1721872580400,5.7343,174.39,174.26,45.97882811]
["bitfinex","SOLUSD",1721872580597,1.43413684,174.4,174.28,6.582]
["bitfinex","SOLUSD",1721872580893,6.0321,174.41,174.29,65.0]
["bitfinex","SOLUSD",1721872581091,6.0321,174.41,174.3,0.97839577]
["bitfinex","SOLUSD",1721872581799,1.02914498,174.4,174.29,65.0]
["bitfinex","SOLUSD",1721872582109,7.16825761,174.39,174.29,65.0]
["bitfinex","SOLUSD",1721872583100,1.43395994,174.38,174.29,65.0]
["bitfinex","SOLUSD",1721872583818,5.7339,174.41,174.29,65.0]
["bitfinex","SOLUSD",1721872584125,5.9817422,174.45,174.31,47.4018]
["bitfinex","SOLUSD",1721872584433,28.7105,174.49,174.31,47.4018]
["bitfinex","SOLUSD",1721872584434,22.9794,174.49,174.33,20.0]
["bitfinex","SOLUSD",1721872584617,387.54250198,174.53,174.34,52.20995045]
["bitfinex","SOLUSD",1721872584618,394.16890198,174.53,174.34,52.20995045]
["bitfinex","SOLUSD",1721872584806,5.7304,174.51,174.35,40.0]
["bitfinex","SOLUSD",1721872585014,7.16355833,174.51,174.36,45.97647969]
["bitfinex","SOLUSD",1721872585348,7.16355833,174.51,174.37,20.0]
["bitfinex","SOLUSD",1721872585349,5.7306,174.5,174.37,20.0]
["bitfinex","SOLUSD",1721872585518,1.43320911,174.49,174.38,45.0]
["bitfinex","SOLUSD",1721872585716,1.43325698,174.48,174.39,20.0]
["bitfinex","SOLUSD",1721872585910,1.43325698,174.48,174.4,45.0]
["bitfinex","SOLUSD",1721872586220,18.71325698,174.52,174.41,20.0]
["bitfinex","SOLUSD",1721872586418,1.43315756,174.51,174.42,45.0]
["bitfinex","SOLUSD",1721872586843,1.43315756,174.52,174.42,45.0]
["bitfinex","SOLUSD",1721872587011,5.7303,174.51,174.42,45.0]
["bitfinex","SOLUSD",1721872587212,1.4331298,174.5,174.42,45.0]
["bitfinex","SOLUSD",1721872589225,32.06,174.55,174.42,45.0]
["bitfinex","SOLUSD",1721872589226,0.7702475,174.64,174.52,32.06]
["bitfinex","SOLUSD",1721872589423,0.7702475,174.64,174.53,65.92084978]
["bitfinex","SOLUSD",1721872589621,0.7702475,174.64,174.57,32.06]
["bitfinex","SOLUSD",1721872589824,0.7702475,174.64,174.58,44.77508701]
["bitfinex","SOLUSD",1721872590029,0.7702475,174.64,174.59,1.32496306]
["bitfinex","SOLUSD",1721872590514,0.7702475,174.64,174.59,46.32496306]
["bitfinex","SOLUSD",1721872590719,0.7702475,174.64,174.6,20.0]
["bitfinex","SOLUSD",1721872590940,0.7702475,174.64,174.61,46.3248113]
["bitfinex","SOLUSD",1721872591119,0.7702475,174.64,174.62,21.32473543]
["bitfinex","SOLUSD",1721872591326,0.7702475,174.64,174.63,45.0]
["bitfinex","SOLUSD",1721872591531,0.7702475,174.64,174.63,65.0]
["bitfinex","SOLUSD",1721872592035,0.7702475,174.64,174.63,66.32465957]
["bitfinex","SOLUSD",1721872595634,1.18065961,174.76,174.63,66.32465957]
["bitfinex","SOLUSD",1721872595828,3.93e-05,174.64,174.63,66.32465957]
["bitfinex","SOLUSD",1721872596025,3.93e-05,174.64,174.63,1.32465957]
["bitfinex","SOLUSD",1721872596224,0.1506891,174.76,174.63,56.29455957]
["bitfinex","SOLUSD",1721872596225,8.91e-05,174.76,174.63,56.29455957]
["bitfinex","SOLUSD",1721872596428,8.91e-05,174.76,174.75,32.06]
["bitfinex","SOLUSD",1721872597237,0.7702475,174.81,174.75,53.38374993]
["bitfinex","SOLUSD",1721872597556,0.7702475,174.81,174.76,66.32367418]
["bitfinex","SOLUSD",1721872597729,0.7702475,174.81,174.77,1.32359845]
["bitfinex","SOLUSD",1721872599730,0.7702475,174.81,174.77,2.46748665]
["bitfinex","SOLUSD",1721872600030,0.7702475,174.81,174.77,1.32359845]
["bitfinex","SOLUSD",1721872600240,0.7702475,174.81,174.79,32.06]
["bitfinex","SOLUSD",1721872600431,1.02997051,174.97,174.8,67.46714301]
["bitfinex","SOLUSD",1721872600741,0.7702475,174.98,174.85,32.06]
["bitfinex","SOLUSD",1721872600932,1.80021801,174.98,174.86,21.32291719]
["bitfinex","SOLUSD",1721872601262,1.80021801,174.98,174.87,1.32284154]
["bitfinex","SOLUSD",1721872601428,7.51511801,174.98,174.87,1.32284154]
["bitfinex","SOLUSD",1721872601638,1.80021801,174.98,174.87,46.32284154]
["bitfinex","SOLUSD",1721872601940,7.51521801,174.98,174.88,20.0]
["bitfinex","SOLUSD",1721872602141,1.80021801,174.98,174.88,1.3227659]
["bitfinex","SOLUSD",1721872602536,21.80021801,174.98,174.88,1.3227659]
["bitfinex","SOLUSD",1721872604151,39.00021801,174.98,174.88,1.3227659]
["bitfinex","SOLUSD",1721872604353,45.0,174.97,174.88,1.3227659]
["bitfinex","SOLUSD",1721872604547,5.7168,174.93,174.88,1.3227659]
["bitfinex","SOLUSD",1721872604741,45.0,174.97,174.88,1.3227659]
["bitfinex","SOLUSD",1721872604942,1.02997051,174.96,174.88,1.3227659]
["bitfinex","SOLUSD",1721872605245,5.7166,174.93,174.88,1.3227659]
["bitfinex","SOLUSD",1721872605456,1.02997051,174.92,174.88,1.3227659]
["bitfinex","SOLUSD",1721872606254,6.74687051,174.92,174.88,1.3227659]
["bitfinex","SOLUSD",1721872606451,5.7161,174.95,174.88,1.3227659]
["bitfinex","SOLUSD",1721872606644,1.02997051,174.96,174.88,1.3227659]
["bitfinex","SOLUSD",1721872607357,1.02997051,174.95,174.88,1.3227659]
["bitfinex","SOLUSD",1721872608747,1.02997051,174.97,174.88,1.3227659]
["bitfinex","SOLUSD",1721872608948,0.7702475,174.98,174.88,1.3227659]
["bitfinex","SOLUSD",1721872609146,1.02997051,174.97,174.88,1.3227659]
["bitfinex","SOLUSD",1721872609344,5.7165,174.94,174.88,1.3227659]
["bitfinex","SOLUSD",1721872609642,1.02997051,174.93,174.88,1.3227659]
["bitfinex","SOLUSD",1721872609844,1.02997051,174.92,174.88,1.3227659]
["bitfinex","SOLUSD",1721872610242,1.02997051,174.94,174.88,1.3227659]
["bitfinex","SOLUSD",1721872611541,5.7169,174.92,174.88,1.3227659]
["bitfinex","SOLUSD",1721872611740,6.74687051,174.92,174.88,1.3227659]
["bitfinex","SOLUSD",1721872611949,1.02997051,174.94,174.88,1.3227659]
["bitfinex","SOLUSD",1721872612661,6.74617051,174.94,174.88,1.3227659]
["bitfinex","SOLUSD",1721872612871,5.7166,174.93,174.88,1.3227659]
["bitfinex","SOLUSD",1721872613160,1.02997051,174.92,174.88,1.3227659]
["bitfinex","SOLUSD",1721872614960,18.22997051,174.94,174.88,1.3227659]
["bitfinex","SOLUSD",1721872615364,1.02997051,174.94,174.88,1.3227659]
["bitfinex","SOLUSD",1721872615749,0.57182068,174.89,174.88,1.3227659]
["bitfinex","SOLUSD",1721872618966,0.7702475,174.98,174.88,1.3227659]
["bitfinex","SOLUSD",1721872619165,0.7702475,174.98,174.89,6.026]
["bitfinex","SOLUSD",1721872619374,1.02997051,174.97,174.88,1.3227659]
["bitfinex","SOLUSD",1721872619663,0.7702475,174.98,174.88,21.3227659]
["bitfinex","SOLUSD",1721872619863,0.7702475,174.98,174.89,45.0]
["bitfinex","SOLUSD",1721872620066,0.7702475,174.98,174.9,20.0]
["bitfinex","SOLUSD",1721872620389,1.80021801,174.98,174.9,20.0]
["bitfinex","SOLUSD",1721872621086,0.7702475,174.98,174.9,20.0]
["bitfinex","SOLUSD",1721872621577,1.80021801,174.98,174.9,20.0]
["bitfinex","SOLUSD",1721872621790,1.80021801,174.98,174.88,21.3227659]
["bitfinex","SOLUSD",1721872623554,1.80021801,174.98,174.89,45.0]
["bitfinex","SOLUSD",1721872623555,0.7702475,174.98,174.89,45.0]
["bitfinex","SOLUSD",1721872623857,0.7702475,174.98,174.9,20.0]
["bitfinex","SOLUSD",1721872624055,0.7702475,174.98,174.91,45.0]
["bitfinex","SOLUSD",1721872625185,0.7702475,174.98,174.88,1.3227659]
["bitfinex","SOLUSD",1721872625356,5.7158,174.96,174.88,1.3227659]
["bitfinex","SOLUSD",1721872625557,1.02997051,174.95,174.88,1.3227659]
["bitfinex","SOLUSD",1721872626555,1.02997051,174.97,174.88,1.3227659]
["bitfinex","SOLUSD",1721872627263,23.94537051,174.97,174.88,1.3227659]
["bitfinex","SOLUSD",1721872627460,5.7156,174.96,174.88,1.3227659]
["bitfinex","SOLUSD",1721872627786,23.94597051,174.95,174.88,1.3227659]
["bitfinex","SOLUSD",1721872628080,1.02997051,174.95,174.88,1.3227659]
["bitfinex","SOLUSD",1721872628657,1.02997051,174.94,174.88,1.3227659]
["bitfinex","SOLUSD",1721872629160,6.74527051,174.97,174.88,1.3227659]
["bitfinex","SOLUSD",1721872629362,6.74527051,174.97,174.9,1.0]
["bitfinex","SOLUSD",1721872629667,18.22997051,174.97,174.9,1.0]
["bitfinex","SOLUSD",1721872629874,23.94547051,174.97,174.9,1.0]
["bitfinex","SOLUSD",1721872630068,5.7156,174.96,174.9,1.0]
["bitfinex","SOLUSD",1721872630394,1.02997051,174.95,174.9,1.0]
["bitfinex","SOLUSD",1721872631487,1.02997051,174.94,174.9,1.0]
["bitfinex","SOLUSD",1721872632393,1.02997051,174.97,174.9,1.0]
["bitfinex","SOLUSD",1721872632587,17.2,174.96,174.9,1.0]
["bitfinex","SOLUSD",1721872632909,1.02997051,174.95,174.9,1.0]
["bitfinex","SOLUSD",1721872633903,1.02997051,174.94,174.9,1.0]
["bitfinex","SOLUSD",1721872634568,16.95797051,174.94,174.9,1.0]
["bitfinex","SOLUSD",1721872635171,16.95797051,174.94,174.82,19.8227659]
["bitfinex","SOLUSD",1721872635498,16.95797051,174.94,174.82,1.14362789]
["bitfinex","SOLUSD",1721872635793,0.57201694,174.83,174.82,46.14362789]
["bitfinex","SOLUSD",1721872635991,0.7702475,174.98,174.84,20.0]
["bitfinex","SOLUSD",1721872636281,0.7702475,174.98,174.87,32.06]
["bitfinex","SOLUSD",1721872636461,0.7702475,174.98,174.88,46.14322189]
["bitfinex","SOLUSD",1721872636872,0.7702475,174.98,174.88,45.0]
["bitfinex","SOLUSD",1721872637384,0.7702475,174.98,174.89,20.0]
["bitfinex","SOLUSD",1721872637777,0.7702475,174.98,174.9,45.0]
["bitfinex","SOLUSD",1721872637976,1.02997051,174.97,174.89,20.0]
["bitfinex","SOLUSD",1721872638177,1.02997051,174.97,174.87,32.06]
["bitfinex","SOLUSD",1721872638178,1.02997051,174.97,174.88,20.0]
["bitfinex","SOLUSD",1721872638365,1.80021801,174.98,174.89,45.0]
["bitfinex","SOLUSD",1721872638566,0.7702475,174.98,174.9,20.0]
["bitfinex","SOLUSD",1721872638978,0.7702475,174.98,174.91,1.14329903]
["bitfinex","SOLUSD",1721872639180,0.7702475,174.98,174.91,43.64329903]
["bitfinex","SOLUSD",1721872639383,0.7702475,174.98,174.9,20.0]
["bitfinex","SOLUSD",1721872639582,2.19937714,174.98,174.9,20.0]
["bitfinex","SOLUSD",1721872639999,0.7702475,174.98,174.88,20.0]
["bitfinex","SOLUSD",1721872640274,0.7702475,174.98,174.88,21.14316778]
["bitfinex","SOLUSD",1721872641277,0.7702475,174.98,174.89,45.0]
["bitfinex","SOLUSD",1721872641492,0.7702475,174.98,174.9,21.14305431]
["bitfinex","SOLUSD",1721872641667,0.7702475,174.98,174.91,45.0]
["bitfinex","SOLUSD",1721872641867,0.7702475,174.98,174.92,20.0]
["bitfinex","SOLUSD",1721872642072,0.7702475,174.98,174.93,45.0]
["bitfinex","SOLUSD",1721872642268,0.7702475,174.98,174.94,20.0]
["bitfinex","SOLUSD",1721872642690,0.7702475,174.98,174.94,17.5]
["bitfinex","SOLUSD",1721872642906,0.7702475,174.98,174.88,1.14307215]
["bitfinex","SOLUSD",1721872643093,0.7702475,174.98,174.88,46.14307215]
["bitfinex","SOLUSD",1721872644775,0.7702475,174.98,174.89,20.0]
["bitfinex","SOLUSD",1721872644996,0.7702475,174.98,174.9,46.14298416]
["bitfinex","SOLUSD",1721872645188,0.7702475,174.98,174.91,20.0]
["bitfinex","SOLUSD",1721872645498,16.5384,175.1,174.96,32.06]
["bitfinex","SOLUSD",1721872645726,6.7575891,175.11,175.0,32.06]
["bitfinex","SOLUSD",1721872645727,0.1506891,175.11,175.0,32.06]
["bitfinex","SOLUSD",1721872646002,0.1506891,175.11,175.02,6.0204]
["bitfinex","SOLUSD",1721872646209,0.1506891,175.11,175.03,1.14206517]
["bitfinex","SOLUSD",1721872646399,0.1506891,175.11,175.03,21.14206517]
["bitfinex","SOLUSD",1721872646577,0.1506891,175.11,175.04,77.06]
["bitfinex","SOLUSD",1721872646776,0.1506891,175.11,175.05,21.1420389]
["bitfinex","SOLUSD",1721872646989,0.1506891,175.11,175.06,45.0]
["bitfinex","SOLUSD",1721872647178,0.1506891,175.11,175.07,20.0]
["bitfinex","SOLUSD",1721872647390,0.1506891,175.11,175.08,46.1418589]
["bitfinex","SOLUSD",1721872647603,0.1506891,175.11,175.09,20.0]
["bitfinex","SOLUSD",1721872647919,0.1506891,175.11,175.1,46.14184101]
["bitfinex","SOLUSD",1721872648110,0.1506891,175.11,175.1,65.0]
["bitfinex","SOLUSD",1721872650821,0.1506891,175.11,175.1,45.0]
["bitfinex","SOLUSD",1721872651111,0.1506891,175.11,175.02,1.14210005]
["bitfinex","SOLUSD",1721872651419,0.1506891,175.11,175.01,9.66552599]
["bitfinex","SOLUSD",1721872651701,0.1506891,175.11,175.02,1.14232977]
["bitfinex","SOLUSD",1721872652081,0.1506891,175.11,175.03,32.06]
["bitfinex","SOLUSD",1721872652282,0.1506891,175.11,175.04,1.14199103]
["bitfinex","SOLUSD",1721872652504,0.1506891,175.11,175.03,32.06]
["bitfinex","SOLUSD",1721872652505,0.1506891,175.11,175.05,1.14199099]
["bitfinex","SOLUSD",1721872653198,0.1506891,175.11,175.05,46.14199099]
["bitfinex","SOLUSD",1721872653396,0.1506891,175.11,175.06,20.0]
["bitfinex","SOLUSD",1721872653722,0.1506891,175.11,175.07,45.0]
["bitfinex","SOLUSD",1721872653888,0.1506891,175.11,175.08,20.0]
["bitfinex","SOLUSD",1721872654227,0.1506891,175.11,174.92,52.06]
["bitfinex","SOLUSD",1721872654228,22.4517,175.1,174.92,52.06]
["bitfinex","SOLUSD",1721872654427,22.4517,175.1,174.93,1.14275546]
["bitfinex","SOLUSD",1721872654428,5.7128,175.05,174.93,1.14275546]
["bitfinex","SOLUSD",1721872654602,5.7128,175.05,174.91,27.07340204]
["bitfinex","SOLUSD",1721872654603,5.7139,175.01,174.91,7.07340204]
["bitfinex","SOLUSD",1721872654805,6.2061,175.01,174.88,1.14277629]
["bitfinex","SOLUSD",1721872655127,0.1506891,175.11,174.95,52.06]
["bitfinex","SOLUSD",1721872655468,1.5785781,175.11,174.96,1.1423112]
["bitfinex","SOLUSD",1721872655723,0.1506891,175.11,174.97,32.06]
["bitfinex","SOLUSD",1721872656024,1.57879641,175.11,174.97,33.20248585]
["bitfinex","SOLUSD",1721872656213,0.1506891,175.11,174.97,33.20248585]
["bitfinex","SOLUSD",1721872656525,0.1506891,175.11,174.98,45.0]
["bitfinex","SOLUSD",1721872656826,0.1506891,175.11,174.99,21.14241082]
["bitfinex","SOLUSD",1721872657032,0.1506891,175.11,175.0,45.0]
["bitfinex","SOLUSD",1721872657323,0.1506891,175.11,175.01,20.0]
["bitfinex","SOLUSD",1721872657526,0.1506891,175.11,175.02,45.0]
["bitfinex","SOLUSD",1721872657691,0.1506891,175.11,175.03,20.0]
["bitfinex","SOLUSD",1721872657897,0.1506891,175.11,175.04,45.0]
["bitfinex","SOLUSD",1721872658111,1.57870357,175.11,174.97,32.06]
["bitfinex","SOLUSD",1721872658316,5.7114,175.09,174.97,32.06]
["bitfinex","SOLUSD",1721872658514,0.1506891,175.11,174.98,1.14260271]
["bitfinex","SOLUSD",1721872658735,12.8107891,175.12,174.98,1.14260271]
["bitfinex","SOLUSD",1721872659832,12.8107891,175.12,174.98,41.14260271]
["bitfinex","SOLUSD",1721872660135,14.23874921,175.12,174.99,45.0]
["bitfinex","SOLUSD",1721872660429,14.23874921,175.12,175.0,20.0]
["bitfinex","SOLUSD",1721872660636,14.23874921,175.12,175.01,45.0]
["bitfinex","SOLUSD",1721872660924,14.23873761,175.12,175.02,20.0]
["bitfinex","SOLUSD",1721872661142,12.8107891,175.12,175.03,46.14240358]
["bitfinex","SOLUSD",1721872661302,12.8107891,175.12,175.04,20.0]
["bitfinex","SOLUSD",1721872661630,12.8107891,175.12,175.05,45.0]
["bitfinex","SOLUSD",1721872662049,12.8107891,175.12,175.05,46.1421862]
["bitfinex","SOLUSD",1721872662222,12.8107891,175.12,175.05,46.14218103]
["bitfinex","SOLUSD",1721872662541,12.8107891,175.12,175.05,46.14218343]
["bitfinex","SOLUSD",1721872663128,12.8107891,175.12,175.06,20.0]
["bitfinex","SOLUSD",1721872663438,12.8107891,175.12,175.07,45.0]
["bitfinex","SOLUSD",1721872663642,0.7702475,175.15,175.08,20.0]
["bitfinex","SOLUSD",1721872664450,0.7702475,175.15,175.04,20.0]
["bitfinex","SOLUSD",1721872664451,1.42767107,175.14,175.04,20.0]
["bitfinex","SOLUSD",1721872664616,1.4280061,175.14,175.02,20.0]
["bitfinex","SOLUSD",1721872664816,1.4280061,175.14,174.99,21.14240488]
["bitfinex","SOLUSD",1721872665476,23.6215,175.12,174.96,7.07340204]
["bitfinex","SOLUSD",1721872665636,17.2,175.1,174.94,6.6112]
["bitfinex","SOLUSD",1721872665952,7.13996548,175.09,174.94,6.6112]
["bitfinex","SOLUSD",1721872666437,21.8302,175.07,174.93,3.13781261]
["bitfinex","SOLUSD",1721872666741,21.8302,175.07,174.94,1.14280495]
["bitfinex","SOLUSD",1721872666742,16.1181,175.07,174.94,1.14280495]
["bitfinex","SOLUSD",1721872666918,16.1181,175.07,174.95,20.0]
["bitfinex","SOLUSD",1721872667117,16.1181,175.07,174.96,1.1425205]
["bitfinex","SOLUSD",1721872667550,16.1181,175.07,174.96,46.1425205]
["bitfinex","SOLUSD",1721872667754,16.1181,175.07,174.97,20.0]
["bitfinex","SOLUSD",1721872667924,16.1181,175.07,174.98,46.14251567]
["bitfinex","SOLUSD",1721872668236,1.42814905,175.06,174.92,35.10361585]
["bitfinex","SOLUSD",1721872668422,1.42814905,175.06,174.93,1.14277808]
["bitfinex","SOLUSD",1721872669216,6.2939,175.05,174.9,1.1427783]
["bitfinex","SOLUSD",1721872669420,1.42874307,175.04,174.9,1.1427783]
["bitfinex","SOLUSD",1721872669620,6.2939,175.05,174.9,1.1427783]
["bitfinex","SOLUSD",1721872669846,6.2939,175.05,174.79,20.0]
["bitfinex","SOLUSD",1721872669847,5.7162,174.94,174.79,20.0]
["bitfinex","SOLUSD",1721872670063,13.32381401,175.0,174.85,1.1436112]
["bitfinex","SOLUSD",1721872670224,6.1798,175.0,174.86,1.14323156]
["bitfinex","SOLUSD",1721872670426,5.7154,174.97,174.83,1.14323229]
["bitfinex","SOLUSD",1721872670638,1.42927644,174.96,174.83,1.14323229]
["bitfinex","SOLUSD",1721872670836,21.42933468,174.99,174.83,1.14323229]
["bitfinex","SOLUSD",1721872671134,1.42923319,174.98,174.83,1.14323229]
["bitfinex","SOLUSD",1721872671325,6.1798,175.0,174.83,1.14323229]
["bitfinex","SOLUSD",1721872671731,6.1798,175.0,174.84,20.0]
["bitfinex","SOLUSD",1721872671949,6.1798,175.0,174.82,32.06]
["bitfinex","SOLUSD",1721872671950,6.1798,175.0,174.85,21.14318733]
["bitfinex","SOLUSD",1721872672148,11.8941,175.0,174.86,1.14330847]
["bitfinex","SOLUSD",1721872672354,6.1798,175.0,174.86,1.14330847]
["bitfinex","SOLUSD",1721872672847,6.1798,175.0,174.86,46.14330847]
["bitfinex","SOLUSD",1721872673047,6.1798,175.0,174.87,20.0]
["bitfinex","SOLUSD",1721872673256,6.1798,175.0,174.88,66.1432237]
["bitfinex","SOLUSD",1721872673427,6.1798,175.0,174.89,20.0]
["bitfinex","SOLUSD",1721872673754,6.1798,175.0,174.9,46.1428961]
["bitfinex","SOLUSD",1721872673956,6.1798,175.0,174.91,20.0]
["bitfinex","SOLUSD",1721872674122,6.1798,175.0,174.92,45.0]
["bitfinex","SOLUSD",1721872674327,6.1798,175.0,174.93,20.0]
["bitfinex","SOLUSD",1721872674529,15.6312,175.01,174.94,46.14301032]
["bitfinex","SOLUSD",1721872674831,16.3543,175.04,174.95,20.0]
["bitfinex","SOLUSD",1721872675042,16.3543,175.04,174.96,45.0]
["bitfinex","SOLUSD",1721872675357,60.79823651,175.23,174.97,20.0]
["bitfinex","SOLUSD",1721872675358,16.3543,175.11,174.97,20.0]
["bitfinex","SOLUSD",1721872675534,16.3543,175.11,174.98,46.14240865]
["bitfinex","SOLUSD",1721872675735,16.3543,175.11,174.99,21.14241069]
["bitfinex","SOLUSD",1721872676031,16.3543,175.11,175.0,45.0]
["bitfinex","SOLUSD",1721872676229,16.3543,175.11,175.01,20.0]
["bitfinex","SOLUSD",1721872676446,1.42800154,175.1,174.96,6.27]
["bitfinex","SOLUSD",1721872676766,22.0652,175.11,174.97,20.0]
["bitfinex","SOLUSD",1721872676966,16.3543,175.11,174.98,1.14244732]
["bitfinex","SOLUSD",1721872677152,23.49305915,175.11,174.98,1.14244732]
["bitfinex","SOLUSD",1721872677353,17.78240478,175.11,174.97,65.0]
["bitfinex","SOLUSD",1721872677550,16.3543,175.11,174.98,1.14257918]
["bitfinex","SOLUSD",1721872677772,5.711,175.1,174.99,1.1425094]
["bitfinex","SOLUSD",1721872678064,5.7111,175.1,174.98,1.14232727]
["bitfinex","SOLUSD",1721872678245,17.78220908,175.11,174.97,66.14232727]
["bitfinex","SOLUSD",1721872678444,17.78241804,175.11,174.97,66.14232727]
["bitfinex","SOLUSD",1721872678665,5.7114,175.09,174.97,66.14232727]
["bitfinex","SOLUSD",1721872679241,1.42821715,175.09,174.97,66.14232727]
["bitfinex","SOLUSD",1721872679543,1.42821715,175.09,174.97,20.0]
["bitfinex","SOLUSD",1721872679847,1.42821715,175.09,174.94,1.1427073]
["bitfinex","SOLUSD",1721872680238,5.7117,175.08,174.94,1.1427073]
["bitfinex","SOLUSD",1721872680483,5.712,175.07,174.94,1.1427073]
["bitfinex","SOLUSD",1721872680638,1.42839976,175.07,174.94,1.1427073]
["bitfinex","SOLUSD",1721872680844,5.7126,175.05,174.93,45.0]
["bitfinex","SOLUSD",1721872681063,1.42848141,175.09,174.93,1.14278513]
["bitfinex","SOLUSD",1721872681850,1.42848141,175.09,174.91,6.1682]
["bitfinex","SOLUSD",1721872681851,5.7133,175.03,174.91,7.31114983]
["bitfinex","SOLUSD",1721872682045,5.7133,175.03,174.91,1.14294983]
["bitfinex","SOLUSD",1721872682775,1.42876964,175.02,174.89,1.14303348]
["bitfinex","SOLUSD",1721872682971,29.55684148,175.01,174.89,1.14303348]
["bitfinex","SOLUSD",1721872683171,1.42888429,175.0,174.87,39.68427318]
["bitfinex","SOLUSD",1721872683351,5.7143,175.0,174.87,7.62427318]
["bitfinex","SOLUSD",1721872683750,22.414,175.01,174.87,7.62427318]
["bitfinex","SOLUSD",1721872684254,7.14321428,175.0,174.87,1.14307318]
["bitfinex","SOLUSD",1721872684645,1.42891428,175.0,174.86,1.14314668]
["bitfinex","SOLUSD",1721872684842,5.7145,175.0,174.86,1.14338802]
["bitfinex","SOLUSD",1721872685063,23.84323503,175.01,174.86,1.14338802]
["bitfinex","SOLUSD",1721872685245,22.414,175.01,174.88,20.0]
["bitfinex","SOLUSD",1721872685446,22.414,175.01,174.89,1.14297335]
["bitfinex","SOLUSD",1721872685654,22.414,175.01,174.9,1.14298756]
["bitfinex","SOLUSD",1721872686552,22.414,175.01,174.9,21.14298756]
["bitfinex","SOLUSD",1721872686746,17.414,175.01,174.91,45.0]
["bitfinex","SOLUSD",1721872686947,18.84283354,175.01,174.91,45.0]
["bitfinex","SOLUSD",1721872687270,18.84283354,175.01,174.88,1.14306683]
["bitfinex","SOLUSD",1721872687451,17.414,175.01,174.88,1.14306683]
["bitfinex","SOLUSD",1721872687650,23.1279,175.01,174.88,1.14306683]
["bitfinex","SOLUSD",1721872687867,17.414,175.01,174.88,1.14306683]
["bitfinex","SOLUSD",1721872688671,17.414,175.01,174.88,66.14306683]
["bitfinex","SOLUSD",1721872688973,17.414,175.01,174.88,20.0]
["bitfinex","SOLUSD",1721872688974,5.7147,174.99,174.88,20.0]
["bitfinex","SOLUSD",1721872689179,1.42909038,174.98,174.88,20.0]
["bitfinex","SOLUSD",1721872689351,1.42909038,174.98,174.85,1.14315912]
["bitfinex","SOLUSD",1721872689746,7.14399038,174.98,174.85,1.14315912]
["bitfinex","SOLUSD",1721872690269,1.42909038,174.98,174.85,1.14315912]
["bitfinex","SOLUSD",1721872690451,1.42912518,174.99,174.85,46.14315912]
["bitfinex","SOLUSD",1721872690646,17.414,175.01,174.84,4.22106469]
["bitfinex","SOLUSD",1721872690647,7.14412308,174.98,174.84,4.22106469]
["bitfinex","SOLUSD",1721872690852,7.14412308,174.98,174.84,24.22106469]
["bitfinex","SOLUSD",1721872691170,1.42912308,174.98,174.84,1.14329846]
["bitfinex","SOLUSD",1721872691357,1.42912308,174.98,174.83,1.14346535]
["bitfinex","SOLUSD",1721872691668,5.7142,175.0,174.83,1.14346535]
["bitfinex","SOLUSD",1721872691875,17.414,175.01,174.86,20.0]
["bitfinex","SOLUSD",1721872692078,17.414,175.01,174.87,1.14299258]
["bitfinex","SOLUSD",1721872692749,17.414,175.01,174.87,46.14299258]
["bitfinex","SOLUSD",1721872693059,17.414,175.01,174.88,20.0]
["bitfinex","SOLUSD",1721872693365,17.414,175.01,174.89,66.14304092]
["bitfinex","SOLUSD",1721872693560,17.414,175.01,174.9,21.14288302]
["bitfinex","SOLUSD",1721872693753,17.414,175.01,174.91,45.0]
["bitfinex","SOLUSD",1721872694075,17.414,175.01,174.92,21.14288386]
["bitfinex","SOLUSD",1721872694250,15.0511,175.06,174.94,20.0]
["bitfinex","SOLUSD",1721872694576,15.0511,175.06,174.95,21.14256659]
["bitfinex","SOLUSD",1721872694883,15.0511,175.06,174.96,45.0]
["bitfinex","SOLUSD",1721872695060,1.4285431,175.05,174.97,20.0]
["bitfinex","SOLUSD",1721872695260,15.0511,175.06,174.97,20.0]
["bitfinex","SOLUSD",1721872695450,15.0511,175.06,174.98,45.0]
["bitfinex","SOLUSD",1721872695645,0.57149389,174.99,174.98,45.0]
["bitfinex","SOLUSD",1721872695967,0.57149389,174.99,174.98,65.0]
["bitfinex","SOLUSD",1721872697076,0.57149389,174.99,174.93,1.14279384]
["bitfinex","SOLUSD",1721872697249,0.57149389,174.99,174.93,20.0]
["bitfinex","SOLUSD",1721872698460,0.57149389,174.99,174.94,45.0]
["bitfinex","SOLUSD",1721872698665,0.57149389,174.99,174.95,20.0]
["bitfinex","SOLUSD",1721872698977,0.57149389,174.99,174.96,46.14296528]
["bitfinex","SOLUSD",1721872699147,0.57149389,174.99,174.97,20.0]
["bitfinex","SOLUSD",1721872699469,0.57149389,174.99,174.98,46.14265776]
["bitfinex","SOLUSD",1721872699773,0.57149389,174.99,174.98,66.14265776]
["bitfinex","SOLUSD",1721872700675,0.57149389,174.99,174.92,1.14273648]
["bitfinex","SOLUSD",1721872700969,0.57149389,174.99,174.98,20.0]
["bitfinex","SOLUSD",1721872701190,0.57149389,174.99,174.98,65.0]
["bitfinex","SOLUSD",1721872701680,5.7107,175.11,174.98,65.0]
["bitfinex","SOLUSD",1721872701681,22.2722,175.11,174.98,65.0]
["bitfinex","SOLUSD",1721872701890,22.2722,175.11,175.0,20.0]
["bitfinex","SOLUSD",1721872702088,22.2722,175.11,175.01,66.14221823]
["bitfinex","SOLUSD",1721872702388,22.2722,175.11,175.02,1.14221242]
["bitfinex","SOLUSD",1721872702554,15.7632,175.11,175.02,1.14221242]
["bitfinex","SOLUSD",1721872702955,15.7632,175.11,175.02,1.142318]
["bitfinex","SOLUSD",1721872703767,15.2594,175.14,175.02,1.142318]
["bitfinex","SOLUSD",1721872704261,16.68712988,175.14,175.01,66.1421839]
["bitfinex","SOLUSD",1721872704461,15.2594,175.14,175.02,1.14227023]
["bitfinex","SOLUSD",1721872705353,5.7101,175.13,175.01,65.0]
["bitfinex","SOLUSD",1721872705552,15.2594,175.14,175.02,1.14226227]
["bitfinex","SOLUSD",1721872706355,15.2594,175.14,175.01,66.14222179]
["bitfinex","SOLUSD",1721872706555,20.9691,175.14,175.02,1.14222179]
["bitfinex","SOLUSD",1721872706861,15.2594,175.14,175.01,66.14223792]
["bitfinex","SOLUSD",1721872707187,22.39690495,175.14,175.01,66.14223792]
["bitfinex","SOLUSD",1721872707378,5.7109,175.11,174.98,1.14227326]
["bitfinex","SOLUSD",1721872707570,16.68736222,175.14,174.99,1.14236977]
["bitfinex","SOLUSD",1721872707758,16.68736222,175.14,174.98,1.14241196]
["bitfinex","SOLUSD",1721872707959,5.7103,175.12,174.99,1.14238858]
["bitfinex","SOLUSD",1721872708158,15.2594,175.14,175.01,20.0]
["bitfinex","SOLUSD",1721872708477,15.2594,175.14,175.02,1.14211934]
["bitfinex","SOLUSD",1721872708780,15.2594,175.14,175.02,21.14211934]
["bitfinex","SOLUSD",1721872709353,15.2594,175.14,175.03,45.0]
["bitfinex","SOLUSD",1721872709569,15.2594,175.14,175.04,20.0]
["bitfinex","SOLUSD",1721872709781,15.2594,175.14,175.05,45.0]
["bitfinex","SOLUSD",1721872709966,20.9692,175.14,175.06,20.0]
["bitfinex","SOLUSD",1721872710168,15.2594,175.14,175.07,45.0]
["bitfinex","SOLUSD",1721872710371,15.2594,175.14,175.06,20.0]
["bitfinex","SOLUSD",1721872710572,43.4894,175.14,175.02,21.14219714]
["bitfinex","SOLUSD",1721872710772,43.4894,175.14,175.03,45.0]
["bitfinex","SOLUSD",1721872711085,43.4894,175.14,175.04,21.14212194]
["bitfinex","SOLUSD",1721872711297,43.4894,175.14,175.05,45.0]
["bitfinex","SOLUSD",1721872711462,43.4894,175.14,175.06,20.0]
["bitfinex","SOLUSD",1721872711668,43.4894,175.14,175.07,45.0]
["bitfinex","SOLUSD",1721872714986,15.2594,175.14,175.07,45.0]
["bitfinex","SOLUSD",1721872715682,0.5712001,175.08,175.07,45.0]
["bitfinex","SOLUSD",1721872715881,0.5712001,175.08,175.07,46.14215322]
["bitfinex","SOLUSD",1721872716275,0.5712001,175.08,175.07,65.0]
["bitfinex","SOLUSD",1721872717680,0.5712001,175.08,175.07,66.14190454]
["bitfinex","SOLUSD",1721872718069,0.5712001,175.08,175.07,65.0]
["bitfinex","SOLUSD",1721872719173,0.7702475,175.15,175.07,65.0]
["bitfinex","SOLUSD",1721872719376,0.7702475,175.15,175.08,21.1418245]
["bitfinex","SOLUSD",1721872719582,0.7702475,175.15,175.09,45.0]
["bitfinex","SOLUSD",1721872719895,0.7702475,175.15,175.1,21.14166932]
["bitfinex","SOLUSD",1721872720067,0.7702475,175.15,175.11,46.14166906]
["bitfinex","SOLUSD",1721872720391,0.7702475,175.15,175.12,20.0]
["bitfinex","SOLUSD",1721872720598,0.7702475,175.15,175.13,46.14167087]
["bitfinex","SOLUSD",1721872721103,0.7702475,175.15,175.14,20.0]
["bitfinex","SOLUSD",1721872721265,0.7702475,175.15,175.14,65.0]
["bitfinex","SOLUSD",1721872721981,0.7702475,175.15,175.14,45.0]
["bitfinex","SOLUSD",1721872722294,0.7702475,175.15,175.14,40.0]
["bitfinex","SOLUSD",1721872722480,0.7702475,175.15,175.14,85.0]
["bitfinex","SOLUSD",1721872722668,0.7702475,175.15,175.14,86.14127908]
["bitfinex","SOLUSD",1721872723275,15.3536,175.25,175.16,20.0]
["bitfinex","SOLUSD",1721872723473,15.3536,175.25,175.17,45.0]
["bitfinex","SOLUSD",1721872723674,15.3536,175.25,175.18,20.0]
["bitfinex","SOLUSD",1721872723875,15.3536,175.25,175.19,45.0]
["bitfinex","SOLUSD",1721872725176,15.3536,175.25,175.2,1.14124577]
["bitfinex","SOLUSD",1721872725377,15.3536,175.31,175.19,46.14122446]
["bitfinex","SOLUSD",1721872725568,15.3536,175.31,175.21,1.14122446]
["bitfinex","SOLUSD",1721872725762,35.3738475,175.33,175.26,48.23]
["bitfinex","SOLUSD",1721872725763,0.7702475,175.33,175.26,48.23]
["bitfinex","SOLUSD",1721872725970,0.7702475,175.33,175.27,46.14057154]
["bitfinex","SOLUSD",1721872726183,0.7702475,175.33,175.28,20.0]
["bitfinex","SOLUSD",1721872726372,0.7702475,175.33,175.29,46.14052546]
["bitfinex","SOLUSD",1721872726577,0.7702475,175.33,175.3,20.0]
["bitfinex","SOLUSD",1721872726884,0.1506891,175.46,175.32,28.23]
["bitfinex","SOLUSD",1721872727082,0.1506891,175.46,175.33,66.14017831]
["bitfinex","SOLUSD",1721872727267,0.1506891,175.46,175.36,28.23]
["bitfinex","SOLUSD",1721872727475,0.1506891,175.46,175.37,65.0]
["bitfinex","SOLUSD",1721872727680,0.1506891,175.46,175.37,66.1400409]
["bitfinex","SOLUSD",1721872729487,5.8499891,175.46,175.37,65.0]
["bitfinex","SOLUSD",1721872729689,7.12487394,175.45,175.37,20.0]
["bitfinex","SOLUSD",1721872729895,7.12487394,175.45,175.32,4.23340597]
["bitfinex","SOLUSD",1721872729896,5.6996,175.45,175.32,4.23340597]
["bitfinex","SOLUSD",1721872730185,0.1506891,175.46,175.32,4.23340597]
["bitfinex","SOLUSD",1721872730186,0.1506891,175.46,175.36,20.0]
["bitfinex","SOLUSD",1721872730393,0.1506891,175.46,175.37,1.13971173]
["bitfinex","SOLUSD",1721872730968,0.1506891,175.46,175.37,46.13971173]
["bitfinex","SOLUSD",1721872731390,0.1506891,175.46,175.38,20.0]
["bitfinex","SOLUSD",1721872731582,0.1506891,175.46,175.39,1.13986744]
["bitfinex","SOLUSD",1721872731781,0.1506891,175.46,175.4,1.13971438]
["bitfinex","SOLUSD",1721872732001,5.6996,175.66,175.4,1.13971438]
["bitfinex","SOLUSD",1721872732002,0.7702475,175.67,175.55,20.0]
["bitfinex","SOLUSD",1721872732299,21.7228,175.66,175.47,1.13851348]
["bitfinex","SOLUSD",1721872732468,5.6944,175.61,175.48,30.0]
["bitfinex","SOLUSD",1721872732666,5.6947,175.61,175.49,1.13923053]
["bitfinex","SOLUSD",1721872732973,21.7228,175.66,175.47,31.64]
["bitfinex","SOLUSD",1721872732974,1.4240769,175.6,175.47,31.64]
["bitfinex","SOLUSD",1721872733282,21.7228,175.66,175.51,31.64]
["bitfinex","SOLUSD",1721872733592,1.42370403,175.65,175.52,65.0]
["bitfinex","SOLUSD",1721872733794,21.7228,175.66,175.52,65.0]
["bitfinex","SOLUSD",1721872733795,1.42381297,175.64,175.52,65.0]
["bitfinex","SOLUSD",1721872733968,21.7228,175.66,175.52,66.13912688]
["bitfinex","SOLUSD",1721872734169,21.7228,175.66,175.54,30.0]
["bitfinex","SOLUSD",1721872734468,1.42377632,175.65,175.55,45.0]
["bitfinex","SOLUSD",1721872734669,21.7228,175.66,175.55,45.0]
["bitfinex","SOLUSD",1721872735088,21.7228,175.66,175.55,75.0]
["bitfinex","SOLUSD",1721872735782,0.56963828,175.56,175.55,75.0]
["bitfinex","SOLUSD",1721872736203,0.56963828,175.56,175.55,30.0]
["bitfinex","SOLUSD",1721872736376,21.7228,175.66,175.55,126.64]
["bitfinex","SOLUSD",1721872736574,21.7228,175.66,175.56,21.1388054]
["bitfinex","SOLUSD",1721872736878,5.6935,175.64,175.52,20.0]
["bitfinex","SOLUSD",1721872737195,21.7228,175.66,175.52,21.1390462]
["bitfinex","SOLUSD",1721872737495,5.6939,175.63,175.51,34.55068286]
["bitfinex","SOLUSD",1721872737692,1.42394732,175.62,175.53,30.0]
["bitfinex","SOLUSD",1721872738000,1.42394732,175.62,175.43,1.13915785]
["bitfinex","SOLUSD",1721872738177,5.6968,175.54,175.41,32.7796937]
["bitfinex","SOLUSD",1721872738387,1.42470005,175.53,175.41,34.62647268]
["bitfinex","SOLUSD",1721872738579,5.6968,175.54,175.41,34.62647268]
["bitfinex","SOLUSD",1721872738884,22.75475147,175.53,175.42,30.0]
["bitfinex","SOLUSD",1721872739075,1.42477104,175.52,175.42,30.0]
["bitfinex","SOLUSD",1721872739391,1.42476707,175.51,175.28,26.6177]
["bitfinex","SOLUSD",1721872739598,5.6998,175.45,175.32,31.64]
["bitfinex","SOLUSD",1721872739780,1.42476707,175.51,175.34,22.833458]
["bitfinex","SOLUSD",1721872739983,5.6991,175.47,175.35,1.14016131]
["bitfinex","SOLUSD",1721872740181,1.42527372,175.46,175.33,30.0]
["bitfinex","SOLUSD",1721872740587,21.42548551,175.51,175.32,31.64]
["bitfinex","SOLUSD",1721872740793,20.0,175.51,175.33,1.1403882]
["bitfinex","SOLUSD",1721872741087,20.0,175.51,175.32,31.64]
["bitfinex","SOLUSD",1721872741088,5.699,175.47,175.32,31.64]
["bitfinex","SOLUSD",1721872741275,1.42542502,175.46,175.32,31.64]
["bitfinex","SOLUSD",1721872741482,5.7004,175.43,175.32,31.64]
["bitfinex","SOLUSD",1721872741680,5.7004,175.43,175.23,60.2145]
["bitfinex","SOLUSD",1721872741681,22.0413,175.41,175.24,1.14051794]
["bitfinex","SOLUSD",1721872741903,1.42589082,175.4,175.25,30.0]
["bitfinex","SOLUSD",1721872742083,1.42589082,175.4,175.28,31.64]
["bitfinex","SOLUSD",1721872742275,16.3402,175.41,175.28,52.78054535]
["bitfinex","SOLUSD",1721872742476,16.3402,175.41,175.32,31.64]
["bitfinex","SOLUSD",1721872742691,16.3402,175.41,175.33,1.14021232]
["bitfinex","SOLUSD",1721872742891,1.4252681,175.51,175.4,31.64]
["bitfinex","SOLUSD",1721872743102,378.3334,175.57,175.41,1.13975356]
["bitfinex","SOLUSD",1721872743280,31.64,175.68,175.41,1.13975356]
["bitfinex","SOLUSD",1721872743281,18.42050259,175.9,175.6,40.11952334]
["bitfinex","SOLUSD",1721872743478,20.0,176.1,175.55,0.99245711]
["bitfinex","SOLUSD",1721872743479,1.2247762,176.16,175.89,63.28]
["bitfinex","SOLUSD",1721872743705,1.32809871,176.15,176.04,31.64]
["bitfinex","SOLUSD",1721872743904,1.2247762,176.16,175.89,20.0]
["bitfinex","SOLUSD",1721872744086,30.0,176.05,175.9,45.0]
["bitfinex","SOLUSD",1721872744282,30.0,176.05,175.91,45.0]
["bitfinex","SOLUSD",1721872744492,30.0,176.05,175.82,20.0]
["bitfinex","SOLUSD",1721872744493,51.64,176.14,175.86,31.64]
["bitfinex","SOLUSD",1721872744704,1.32809871,176.13,175.86,31.64]
["bitfinex","SOLUSD",1721872744880,21.32809871,176.13,175.91,31.64]
["bitfinex","SOLUSD",1721872745082,1.32809871,176.13,175.95,31.64]
["bitfinex","SOLUSD",1721872745308,5.6799,176.06,175.95,31.64]
["bitfinex","SOLUSD",1721872745475,14.1935,176.14,175.95,31.64]
["bitfinex","SOLUSD",1721872746280,5.6798,176.07,175.88,20.0]
["bitfinex","SOLUSD",1721872746587,1.2247762,176.16,175.87,45.0]
["bitfinex","SOLUSD",1721872746588,5.6818,176.0,175.89,30.0]
["bitfinex","SOLUSD",1721872746798,14.1976,176.09,175.89,30.0]
["bitfinex","SOLUSD",1721872747215,5.6802,176.05,175.89,30.0]
["bitfinex","SOLUSD",1721872747384,5.6808,176.04,175.9,45.0]
["bitfinex","SOLUSD",1721872747715,5.6799,176.06,175.9,45.0]
["bitfinex","SOLUSD",1721872747903,5.6799,176.06,175.91,30.0]
["bitfinex","SOLUSD",1721872748076,5.6804,176.05,175.91,30.0]
["bitfinex","SOLUSD",1721872748416,5.6808,176.04,175.91,30.0]
["bitfinex","SOLUSD",1721872748579,64.5828,176.11,175.91,30.0]
["bitfinex","SOLUSD",1721872748782,64.5828,176.11,175.79,20.0]
["bitfinex","SOLUSD",1721872748783,5.6832,175.96,175.79,20.0]
["bitfinex","SOLUSD",1721872748991,14.2004,176.06,175.82,30.0]
["bitfinex","SOLUSD",1721872749193,5.6837,175.95,175.82,30.0]
["bitfinex","SOLUSD",1721872749397,17.2,176.05,175.82,30.0]
["bitfinex","SOLUSD",1721872749398,37.2,176.05,175.82,30.0]
["bitfinex","SOLUSD",1721872749611,20.0,176.05,175.82,68.4]
["bitfinex","SOLUSD",1721872749810,5.6829,175.97,175.82,68.4]
["bitfinex","SOLUSD",1721872750182,5.6839,175.94,175.82,68.4]
["bitfinex","SOLUSD",1721872750581,5.9472226,176.03,175.82,38.4]
["bitfinex","SOLUSD",1721872750789,20.0,176.05,175.82,38.4]
["bitfinex","SOLUSD",1721872751003,5.6829,175.97,175.82,38.4]
["bitfinex","SOLUSD",1721872751407,20.0,176.06,175.82,38.4]
["bitfinex","SOLUSD",1721872751584,6.1828,176.11,175.88,38.4]
["bitfinex","SOLUSD",1721872751790,6.1828,176.11,175.89,45.0]
["bitfinex","SOLUSD",1721872751992,5.6801,176.06,175.89,45.0]
["bitfinex","SOLUSD",1721872752295,17.2,176.09,175.89,45.0]
["bitfinex","SOLUSD",1721872753001,17.2,176.09,175.83,38.4]
["bitfinex","SOLUSD",1721872753200,5.6812,176.02,175.84,45.0]
["bitfinex","SOLUSD",1721872753391,5.6807,176.04,175.84,65.0]
["bitfinex","SOLUSD",1721872753586,32.7614,176.1,175.84,45.0]
["bitfinex","SOLUSD",1721872753918,5.6807,176.04,175.84,65.0]
["bitfinex","SOLUSD",1721872754122,5.68,176.06,175.84,65.0]
["bitfinex","SOLUSD",1721872754493,5.6803,176.05,175.84,65.0]
["bitfinex","SOLUSD",1721872754894,5.6797,176.07,175.88,38.4]
["bitfinex","SOLUSD",1721872755094,15.5614,176.1,175.89,45.0]
["bitfinex","SOLUSD",1721872755716,0.56853716,175.9,175.89,45.0]
["bitfinex","SOLUSD",1721872756100,0.18703716,175.9,175.89,45.0]
["bitfinex","SOLUSD",1721872756412,0.18703716,175.9,175.88,38.4]
["bitfinex","SOLUSD",1721872757520,0.18703716,175.9,175.88,58.4]
["bitfinex","SOLUSD",1721872757692,0.03073716,175.9,175.88,58.4]
["bitfinex","SOLUSD",1721872758020,0.03073716,175.9,175.89,45.0]
["bitfinex","SOLUSD",1721872759100,0.03073716,175.9,175.88,38.4]
["bitfinex","SOLUSD",1721872759817,0.03073716,175.9,175.83,41.31733569]
["bitfinex","SOLUSD",1721872759995,0.03073716,175.9,175.83,61.31733569]
["bitfinex","SOLUSD",1721872760501,0.03073716,175.9,175.83,38.4]
["bitfinex","SOLUSD",1721872762098,0.03073716,175.9,175.83,58.4]
["bitfinex","SOLUSD",1721872762316,0.03073716,175.9,175.85,20.0]
["bitfinex","SOLUSD",1721872762516,0.03073716,175.9,175.86,45.0]
["bitfinex","SOLUSD",1721872762821,0.03073716,175.9,175.88,38.4]
["bitfinex","SOLUSD",1721872763046,0.03073716,175.9,175.89,45.0]
["bitfinex","SOLUSD",1721872765309,0.03073716,175.9,175.83,38.4]
["bitfinex","SOLUSD",1721872765494,0.03073716,175.9,175.84,45.0]
["bitfinex","SOLUSD",1721872765693,0.03073716,175.9,175.78,20.0]
["bitfinex","SOLUSD",1721872765918,0.03073716,175.9,175.82,38.4]
["bitfinex","SOLUSD",1721872767221,0.03073716,175.9,175.77,41.33418819]
["bitfinex","SOLUSD",1721872767222,21.7943,176.08,175.88,20.0]
["bitfinex","SOLUSD",1721872767531,21.7943,176.08,175.92,38.4]
["bitfinex","SOLUSD",1721872768417,21.7943,176.08,175.93,45.0]
["bitfinex","SOLUSD",1721872768837,27.4736,176.08,175.93,45.0]
["bitfinex","SOLUSD",1721872769003,21.7943,176.08,175.93,45.0]
["bitfinex","SOLUSD",1721872769200,44.6736,176.08,175.93,45.0]
["bitfinex","SOLUSD",1721872769401,5.6795,176.07,175.93,42.5]
["bitfinex","SOLUSD",1721872769642,38.9943,176.08,175.93,42.5]
["bitfinex","SOLUSD",1721872769814,21.7943,176.08,175.93,42.5]
["bitfinex","SOLUSD",1721872770129,21.7943,176.08,175.92,38.4]
["bitfinex","SOLUSD",1721872771711,21.7943,176.08,175.93,45.0]
["bitfinex","SOLUSD",1721872772124,21.7943,176.08,175.92,38.4]
["bitfinex","SOLUSD",1721872772125,22.8799,176.06,175.92,38.4]
["bitfinex","SOLUSD",1721872772733,22.8802,176.05,175.86,58.4]
["bitfinex","SOLUSD",1721872773034,22.8809,176.03,175.86,38.4]
["bitfinex","SOLUSD",1721872773208,17.2,176.03,175.86,38.4]
["bitfinex","SOLUSD",1721872773526,22.8812,176.02,175.86,38.4]
["bitfinex","SOLUSD",1721872773711,17.2,176.02,175.83,30.0]
["bitfinex","SOLUSD",1721872773915,17.2,175.99,175.82,38.4]
["bitfinex","SOLUSD",1721872774117,16.7,175.99,175.77,38.4]
["bitfinex","SOLUSD",1721872774311,17.2,176.05,175.82,38.4]
["bitfinex","SOLUSD",1721872774518,17.2,175.97,175.82,38.4]
["bitfinex","SOLUSD",1721872774703,6.1147,175.96,175.82,38.4]
["bitfinex","SOLUSD",1721872774907,16.0551,175.95,175.82,38.4]
["bitfinex","SOLUSD",1721872775308,1.42141323,175.94,175.82,38.4]
["bitfinex","SOLUSD",1721872775722,0.56876351,175.83,175.82,38.4]
["bitfinex","SOLUSD",1721872776631,0.56876351,175.83,175.78,14.2016]
["bitfinex","SOLUSD",1721872776944,0.56876351,175.83,175.77,38.4]
["bitfinex","SOLUSD",1721872777608,0.56876351,175.83,175.78,1.13755248]
["bitfinex","SOLUSD",1721872777810,0.56876351,175.83,175.77,37.03755248]
["bitfinex","SOLUSD",1721872778838,0.56876351,175.83,175.78,45.0]
["bitfinex","SOLUSD",1721872780234,0.56876351,175.83,175.77,37.03755248]
["bitfinex","SOLUSD",1721872780835,0.56876351,175.83,175.73,2.94293204]
["bitfinex","SOLUSD",1721872781040,0.56876351,175.83,175.76,38.4]
["bitfinex","SOLUSD",1721872781744,0.56876351,175.83,175.77,45.0]
["bitfinex","SOLUSD",1721872784427,0.56876351,175.83,175.77,42.5]
["bitfinex","SOLUSD",1721872786248,0.56876351,175.83,175.72,25.76137492]
["bitfinex","SOLUSD",1721872786545,16.4961,175.81,175.72,2.97338592]
["bitfinex","SOLUSD",1721872786726,16.4961,175.81,175.68,38.4]
["bitfinex","SOLUSD",1721872786727,16.4961,175.81,175.7,17.2]
["bitfinex","SOLUSD",1721872786927,16.4961,175.81,175.68,41.39235683]
["bitfinex","SOLUSD",1721872786928,17.91852677,175.81,175.68,41.39235683]
["bitfinex","SOLUSD",1721872787233,35.11852677,175.81,175.68,41.39235683]
["bitfinex","SOLUSD",1721872787436,17.91852677,175.81,175.68,38.4]
["bitfinex","SOLUSD",1721872787641,16.4961,175.81,175.68,38.4]
["bitfinex","SOLUSD",1721872787818,17.91879277,175.81,175.68,38.4]
["bitfinex","SOLUSD",1721872788318,17.91879277,175.81,175.62,23.86738267]
["bitfinex","SOLUSD",1721872788522,5.6883,175.8,175.62,17.918793]
["bitfinex","SOLUSD",1721872788736,1.4228882,175.79,175.62,17.918793]
["bitfinex","SOLUSD",1721872788936,1.4228882,175.79,175.65,38.4]
["bitfinex","SOLUSD",1721872789828,5.6893,175.77,175.59,44.35273228]
["bitfinex","SOLUSD",1721872790162,1.42312582,175.76,175.59,44.35273228]
["bitfinex","SOLUSD",1721872790847,1.42302394,175.76,175.59,44.35273228]
["bitfinex","SOLUSD",1721872791317,1.42302394,175.76,175.59,47.34310253]
["bitfinex","SOLUSD",1721872791523,1.42299876,175.75,175.6,30.0]
["bitfinex","SOLUSD",1721872792549,1.42299876,175.75,175.59,47.34310253]
["bitfinex","SOLUSD",1721872792550,17.2,175.72,175.59,38.4]
["bitfinex","SOLUSD",1721872792760,1.42343751,175.71,175.59,38.4]
["bitfinex","SOLUSD",1721872792922,1.42341306,175.7,175.59,38.4]
["bitfinex","SOLUSD",1721872793127,15.9947,175.69,175.59,38.4]
["bitfinex","SOLUSD",1721872793853,17.41825502,175.69,175.57,2.99581588]
["bitfinex","SOLUSD",1721872794055,17.41825502,175.69,175.51,20.0]
["bitfinex","SOLUSD",1721872794223,17.41825502,175.69,175.55,38.4]
["bitfinex","SOLUSD",1721872794424,17.41825502,175.69,175.53,15.9947]
["bitfinex","SOLUSD",1721872795237,17.2,175.68,175.53,15.9947]
["bitfinex","SOLUSD",1721872795440,1.42373202,175.67,175.53,15.9947]
["bitfinex","SOLUSD",1721872795639,1.42372999,175.68,175.53,15.9947]
["bitfinex","SOLUSD",1721872795926,6.351e-05,175.54,175.53,15.9947]
["bitfinex","SOLUSD",1721872796236,6.351e-05,175.54,175.52,5.95563464]
["bitfinex","SOLUSD",1721872796542,6.351e-05,175.54,175.52,21.95033464]
["bitfinex","SOLUSD",1721872796744,15.9947,175.69,175.53,45.0]
["bitfinex","SOLUSD",1721872796928,15.9947,175.69,175.55,38.4]
["bitfinex","SOLUSD",1721872797243,15.9947,175.69,175.56,45.0]
["bitfinex","SOLUSD",1721872797435,15.9947,175.69,175.6,38.4]
["bitfinex","SOLUSD",1721872797622,15.9947,175.69,175.61,45.0]
["bitfinex","SOLUSD",1721872800857,24.79133981,175.68,175.53,30.0]
["bitfinex","SOLUSD",1721872801061,5.6944,175.61,175.54,30.0]
["bitfinex","SOLUSD",1721872801265,15.1789,175.59,175.54,13.3334]
["bitfinex","SOLUSD",1721872801564,15.1789,175.59,175.53,20.0002]
["bitfinex","SOLUSD",1721872801565,1.42431664,175.58,175.53,20.0002]
["bitfinex","SOLUSD",1721872801761,15.1789,175.59,175.36,40.0]
["bitfinex","SOLUSD",1721872801762,17.2,175.56,175.36,40.0]
["bitfinex","SOLUSD",1721872801968,1.42480304,175.55,175.49,5.96064482]
["bitfinex","SOLUSD",1721872802126,1.42474198,175.54,175.49,5.96064482]
["bitfinex","SOLUSD",1721872802327,1.42457046,175.58,175.39,20.0]
["bitfinex","SOLUSD",1721872802526,1.42456468,175.57,175.38,38.4]
["bitfinex","SOLUSD",1721872802754,22.8961,175.56,175.38,38.4]
["bitfinex","SOLUSD",1721872803063,1.42487975,175.55,175.38,55.6]
["bitfinex","SOLUSD",1721872803267,18.62488207,175.54,175.38,55.6]
["bitfinex","SOLUSD",1721872803424,17.2,175.51,175.38,38.4]
["bitfinex","SOLUSD",1721872803629,17.2,175.56,175.38,38.4]
["bitfinex","SOLUSD",1721872803827,22.897,175.53,175.38,38.4]
["bitfinex","SOLUSD",1721872804026,1.42501089,175.52,175.38,38.4]
["bitfinex","SOLUSD",1721872804243,1.42514306,175.51,175.38,38.4]
["bitfinex","SOLUSD",1721872804636,5.6986,175.49,175.32,38.4]
["bitfinex","SOLUSD",1721872804854,1.4255045,175.48,175.32,40.72314959]
["bitfinex","SOLUSD",1721872805041,15.2978,175.47,175.3,1.0740871]
["bitfinex","SOLUSD",1721872805231,1.42588112,175.46,175.3,1.0740871]
["bitfinex","SOLUSD",1721872805437,1.42588112,175.46,175.3,1.1121429]
["bitfinex","SOLUSD",1721872805857,15.2978,175.47,175.3,1.1121429]
["bitfinex","SOLUSD",1721872805858,16.72296215,175.47,175.3,1.1121429]
["bitfinex","SOLUSD",1721872806063,15.2978,175.47,175.3,1.1121429]
["bitfinex","SOLUSD",1721872806275,1.42530167,175.46,175.3,1.1121429]
["bitfinex","SOLUSD",1721872806561,15.2978,175.47,175.3,7.58694278]
["bitfinex","SOLUSD",1721872806772,7.12471282,175.46,175.3,7.58694278]
["bitfinex","SOLUSD",1721872807264,7.12471282,175.46,175.3,1.1121429]
["bitfinex","SOLUSD",1721872807585,1.42541282,175.46,175.3,1.1121429]
["bitfinex","SOLUSD",1721872808056,6.3962,175.45,175.3,1.1121429]
["bitfinex","SOLUSD",1721872808260,1.42609069,175.44,175.3,1.1121429]
["bitfinex","SOLUSD",1721872809455,12.096,175.45,175.31,38.4]
["bitfinex","SOLUSD",1721872809456,7.82179098,175.45,175.31,38.4]
["bitfinex","SOLUSD",1721872809640,7.82152221,175.45,175.31,38.4]
["bitfinex","SOLUSD",1721872809835,7.82155442,175.45,175.31,38.4]
["bitfinex","SOLUSD",1721872810507,7.82155442,175.45,175.3,1.1121429]
["bitfinex","SOLUSD",1721872810508,21.42564422,175.44,175.3,1.1121429]
["bitfinex","SOLUSD",1721872810776,5.7036,175.33,175.3,1.1121429]
["bitfinex","SOLUSD",1721872810937,1.42667296,175.32,175.3,1.1121429]
["bitfinex","SOLUSD",1721872811135,7.13057296,175.32,175.17,2.38351644]
["bitfinex","SOLUSD",1721872811334,1.42667296,175.32,175.17,2.38351644]
["bitfinex","SOLUSD",1721872811956,5.705,175.29,175.09,20.0]
["bitfinex","SOLUSD",1721872812178,16.79877296,175.32,175.07,42.1108]
["bitfinex","SOLUSD",1721872812179,5.7056,175.27,175.07,42.1108]
["bitfinex","SOLUSD",1721872812388,1.42705261,175.26,175.15,2.3825706]
["bitfinex","SOLUSD",1721872812562,1.42705261,175.26,175.07,42.1108]
["bitfinex","SOLUSD",1721872812955,1.42705261,175.26,175.12,2.383516]
["bitfinex","SOLUSD",1721872813276,1.42705261,175.26,175.05,38.4]
["bitfinex","SOLUSD",1721872813775,1.42705261,175.26,175.09,2.40449306]
["bitfinex","SOLUSD",1721872814073,6.571,175.27,175.11,20.0]
["bitfinex","SOLUSD",1721872814649,6.571,175.27,175.1,38.4]
["bitfinex","SOLUSD",1721872814650,1.42686281,175.26,175.1,38.4]
["bitfinex","SOLUSD",1721872814849,7.99806629,175.27,175.1,38.4]
["bitfinex","SOLUSD",1721872815079,6.571,175.27,175.1,38.4]
["bitfinex","SOLUSD",1721872815454,6.571,175.27,175.11,20.0]
["bitfinex","SOLUSD",1721872815656,0.57084143,175.19,175.1,38.4]
["bitfinex","SOLUSD",1721872815858,0.57084143,175.19,175.02,16.5963]
["bitfinex","SOLUSD",1721872815859,0.57084143,175.19,175.04,38.4]
["bitfinex","SOLUSD",1721872816055,0.57084143,175.19,175.08,2.41296907]
["bitfinex","SOLUSD",1721872816660,0.57084143,175.19,175.04,38.4]
["bitfinex","SOLUSD",1721872816868,0.57084143,175.19,175.05,2.34032919]
["bitfinex","SOLUSD",1721872817189,1.99859695,175.19,175.05,2.34032919]
["bitfinex","SOLUSD",1721872817391,0.57084143,175.19,175.05,2.34032919]
["bitfinex","SOLUSD",1721872817870,0.57084143,175.19,175.02,16.5963]
["bitfinex","SOLUSD",1721872817871,5.7089,175.17,175.02,16.5963]
["bitfinex","SOLUSD",1721872818055,0.57084143,175.19,175.05,20.0]
["bitfinex","SOLUSD",1721872818377,0.57084143,175.19,175.08,38.4]
["bitfinex","SOLUSD",1721872818677,0.57084143,175.19,175.08,39.29733096]
["bitfinex","SOLUSD",1721872818886,0.57084143,175.19,175.09,20.0]
["bitfinex","SOLUSD",1721872819093,0.57084143,175.19,175.1,0.89642998]
["bitfinex","SOLUSD",1721872819295,0.57084143,175.19,175.13,38.4]
["bitfinex","SOLUSD",1721872819458,0.57084143,175.19,175.14,45.89638908]
["bitfinex","SOLUSD",1721872819786,0.57084143,175.19,175.07,5.91282256]
["bitfinex","SOLUSD",1721872819787,0.57084143,175.19,175.03,25.7078]
["bitfinex","SOLUSD",1721872819954,0.57084143,175.19,175.07,0.89777018]
["bitfinex","SOLUSD",1721872820158,0.57084143,175.19,175.08,0.89771583]
["bitfinex","SOLUSD",1721872821082,0.57084143,175.19,175.07,0.89737923]
["bitfinex","SOLUSD",1721872821360,0.57084143,175.19,175.08,0.89718538]
["bitfinex","SOLUSD",1721872821664,0.57084143,175.19,175.09,20.0]
["bitfinex","SOLUSD",1721872821868,1.10115015,175.29,175.11,20.0]
["bitfinex","SOLUSD",1721872822067,1.10115015,175.29,175.12,45.89621244]
["bitfinex","SOLUSD",1721872822374,1.10115015,175.29,175.13,65.0]
["bitfinex","SOLUSD",1721872823105,1.1011352,175.28,175.13,45.0]
["bitfinex","SOLUSD",1721872823860,6.4467,175.33,175.17,38.4]
["bitfinex","SOLUSD",1721872824169,1.42640428,175.32,175.18,45.89536925]
["bitfinex","SOLUSD",1721872825058,1.42640428,175.32,175.18,45.0]
["bitfinex","SOLUSD",1721872825581,17.2,175.3,175.13,0.89569023]
["bitfinex","SOLUSD",1721872825786,1.42689416,175.29,175.13,65.89569023]
["bitfinex","SOLUSD",1721872826596,18.62689416,175.29,175.13,22.38690553]
["bitfinex","SOLUSD",1721872826758,17.2,175.27,175.08,0.89702231]
["bitfinex","SOLUSD",1721872826982,22.9061,175.25,175.08,0.89702231]
["bitfinex","SOLUSD",1721872827183,17.2268509,175.24,175.08,0.89740114]
["bitfinex","SOLUSD",1721872827382,1.4272509,175.24,175.08,0.89740114]
["bitfinex","SOLUSD",1721872827608,5.7056,175.27,175.08,0.89740114]
["bitfinex","SOLUSD",1721872827810,1.42690481,175.26,175.1,38.4]
["bitfinex","SOLUSD",1721872828126,1.42690481,175.26,175.11,0.89690507]
["bitfinex","SOLUSD",1721872828277,1.42690481,175.26,175.11,45.0]
["bitfinex","SOLUSD",1721872828685,5.96143233,175.38,175.2,58.4]
["bitfinex","SOLUSD",1721872828922,6.2035,175.39,175.14,38.4]
["bitfinex","SOLUSD",1721872828923,6.2035,175.45,175.25,73.5906]
["bitfinex","SOLUSD",1721872829086,1.10236231,175.44,175.26,0.89353189]
["bitfinex","SOLUSD",1721872829293,1.10236231,175.44,175.25,15.1906]
["bitfinex","SOLUSD",1721872829294,18.30236231,175.44,175.25,15.1906]
["bitfinex","SOLUSD",1721872829614,17.2,175.4,175.25,15.1906]
["bitfinex","SOLUSD",1721872829792,17.2,175.4,175.18,27.28132427]
["bitfinex","SOLUSD",1721872829793,17.2,175.36,175.11,2.36358429]
["bitfinex","SOLUSD",1721872829991,6.2729,175.37,175.09,38.4]
["bitfinex","SOLUSD",1721872829992,22.9052,175.28,175.09,38.4]
["bitfinex","SOLUSD",1721872830203,1.42708966,175.27,175.1,0.89701416]
["bitfinex","SOLUSD",1721872830404,1.42701394,175.26,175.1,0.89701416]
["bitfinex","SOLUSD",1721872830736,1.42701394,175.26,175.09,38.4]
["bitfinex","SOLUSD",1721872831314,22.9063,175.25,175.09,38.4]
["bitfinex","SOLUSD",1721872831500,1.42722907,175.24,175.09,38.4]
["bitfinex","SOLUSD",1721872831811,1.42725783,175.23,175.09,38.4]
["bitfinex","SOLUSD",1721872831981,25.14015783,175.23,175.06,0.89734869]
["bitfinex","SOLUSD",1721872832183,5.7073,175.22,175.05,25.07013086]
["bitfinex","SOLUSD",1721872832413,18.62753362,175.21,175.05,19.52181053]
["bitfinex","SOLUSD",1721872832614,17.2,175.18,175.03,5.7078]
["bitfinex","SOLUSD",1721872832817,1.42785262,175.17,174.98,0.89884527]
["bitfinex","SOLUSD",1721872832993,17.2,175.15,174.97,0.89884527]
["bitfinex","SOLUSD",1721872833196,17.2,175.12,174.96,40.77095534]
["bitfinex","SOLUSD",1721872833391,1.42828129,175.11,174.96,40.77095534]
["bitfinex","SOLUSD",1721872833587,17.2,175.12,174.96,38.4]
["bitfinex","SOLUSD",1721872833588,1.42827987,175.1,174.96,38.4]
["bitfinex","SOLUSD",1721872833904,1.42827987,175.1,174.93,0.1506891]
["bitfinex","SOLUSD",1721872834440,1.42827987,175.1,174.93,2.56945646]
["bitfinex","SOLUSD",1721872834593,1.42827987,175.1,174.94,20.0]
["bitfinex","SOLUSD",1721872834793,22.9091,175.16,174.95,0.89953462]
["bitfinex","SOLUSD",1721872835009,17.2,175.13,174.93,2.56945646]
["bitfinex","SOLUSD",1721872835216,1.42843532,175.12,174.93,3.46899075]
["bitfinex","SOLUSD",1721872835422,7.13604009,175.2,174.97,38.4]
["bitfinex","SOLUSD",1721872835634,1.42814009,175.2,175.02,0.8991216]
["bitfinex","SOLUSD",1721872835823,1.42814009,175.2,175.02,39.2991216]
["bitfinex","SOLUSD",1721872836422,1.42747533,175.22,175.03,85.0]
["bitfinex","SOLUSD",1721872836634,25.14037533,175.23,175.04,0.89749399]
["bitfinex","SOLUSD",1721872836802,1.42728959,175.21,175.04,45.0]
["bitfinex","SOLUSD",1721872837120,6.5129,175.23,175.02,38.4]
["bitfinex","SOLUSD",1721872837121,7.94031416,175.23,175.05,0.89779296]
["bitfinex","SOLUSD",1721872837537,7.94031416,175.23,175.07,38.4]
["bitfinex","SOLUSD",1721872837833,25.14031416,175.23,175.07,38.4]
["bitfinex","SOLUSD",1721872838017,25.14031416,175.23,175.03,45.0]
["bitfinex","SOLUSD",1721872838219,5.7081,175.19,175.02,40.71157894]
["bitfinex","SOLUSD",1721872838539,7.13631571,175.18,175.02,40.71157894]
["bitfinex","SOLUSD",1721872838698,7.13631571,175.18,175.01,0.782821]
["bitfinex","SOLUSD",1721872838699,17.2,175.17,175.01,0.782821]
["bitfinex","SOLUSD",1721872838899,1.42789435,175.16,175.01,0.782821]
["bitfinex","SOLUSD",1721872839319,5.7098,175.14,175.01,0.782821]
["bitfinex","SOLUSD",1721872839636,1.4280594,175.13,175.01,0.782821]
["bitfinex","SOLUSD",1721872840398,1.42804985,175.14,175.01,1.68213963]
["bitfinex","SOLUSD",1721872840618,32.4321,175.18,175.01,0.782821]
["bitfinex","SOLUSD",1721872840619,1.42784763,175.13,175.01,0.782821]
["bitfinex","SOLUSD",1721872840820,1.42784763,175.17,175.01,1.68171171]
["bitfinex","SOLUSD",1721872841415,1.42784763,175.17,175.01,0.782821]
["bitfinex","SOLUSD",1721872841813,273.7652,175.26,175.02,0.898851]
["bitfinex","SOLUSD",1721872841814,1.42785501,175.22,175.02,0.898851]
["bitfinex","SOLUSD",1721872842014,1.42785501,175.22,175.02,20.898851]
["bitfinex","SOLUSD",1721872842323,7.94025715,175.23,175.06,38.4]
["bitfinex","SOLUSD",1721872842516,7.94025715,175.23,175.07,45.0]
["bitfinex","SOLUSD",1721872842719,5.7071,175.22,175.06,38.4]
["bitfinex","SOLUSD",1721872842925,17.2,175.2,175.06,38.4]
["bitfinex","SOLUSD",1721872843110,17.2,175.2,175.03,65.0]
["bitfinex","SOLUSD",1721872843111,1.42766973,175.19,175.03,65.0]
["bitfinex","SOLUSD",1721872843310,6.5129,175.23,175.06,58.4]
["bitfinex","SOLUSD",1721872843637,1.4269555,175.25,175.11,38.4]
["bitfinex","SOLUSD",1721872843811,1.4269555,175.25,175.12,45.0]
["bitfinex","SOLUSD",1721872844839,6.6281,175.3,175.16,38.4]
["bitfinex","SOLUSD",1721872845017,23.8281,175.37,175.17,65.89495582]
["bitfinex","SOLUSD",1721872845223,1.42629865,175.36,175.18,0.89511574]
["bitfinex","SOLUSD",1721872845926,6.6281,175.37,175.21,38.4]
["bitfinex","SOLUSD",1721872846234,6.6281,175.37,175.22,45.89446583]
["bitfinex","SOLUSD",1721872846434,8.05398249,175.37,175.22,45.89446583]
["bitfinex","SOLUSD",1721872846742,6.6281,175.37,175.23,20.0]
["bitfinex","SOLUSD",1721872847041,6.6134,175.44,175.26,38.4]
["bitfinex","SOLUSD",1721872847208,6.6134,175.44,175.27,20.89342908]
["bitfinex","SOLUSD",1721872847408,8.03899408,175.44,175.28,45.0]
["bitfinex","SOLUSD",1721872848021,25.23899408,175.44,175.28,45.0]
["bitfinex","SOLUSD",1721872848226,5.7003,175.43,175.29,0.89370487]
["bitfinex","SOLUSD",1721872848414,25.23899408,175.44,175.3,0.89344951]
["bitfinex","SOLUSD",1721872849115,8.03899408,175.44,175.28,45.0]
["bitfinex","SOLUSD",1721872849443,1.42569739,175.43,175.22,0.89367272]
["bitfinex","SOLUSD",1721872849608,23.8134,175.44,175.22,20.89367272]
["bitfinex","SOLUSD",1721872849609,5.7017,175.39,175.22,20.89367272]
["bitfinex","SOLUSD",1721872849813,1.42605922,175.38,175.23,0.8945411]
["bitfinex","SOLUSD",1721872850010,1.42592902,175.43,175.24,0.89422862]
["bitfinex","SOLUSD",1721872850312,1.42594278,175.42,175.22,20.0]
["bitfinex","SOLUSD",1721872850517,22.9009,175.41,175.22,22.33906197]
["bitfinex","SOLUSD",1721872850739,17.2,175.39,175.23,45.0]
["bitfinex","SOLUSD",1721872850919,1.42600115,175.38,175.23,0.89440174]
["bitfinex","SOLUSD",1721872851126,1.42600115,175.38,175.22,0.89440174]
["bitfinex","SOLUSD",1721872851638,18.62600115,175.38,175.21,41.65234139]
["bitfinex","SOLUSD",1721872851932,22.903,175.35,175.21,2.35780874]
["bitfinex","SOLUSD",1721872852235,1.42641972,175.35,175.2,0.89540631]
["bitfinex","SOLUSD",1721872852440,7.12931972,175.35,175.2,0.89540631]
["bitfinex","SOLUSD",1721872852739,1.42641972,175.35,175.2,0.89540631]
["bitfinex","SOLUSD",1721872852910,7.12931972,175.35,175.2,0.89540631]
["bitfinex","SOLUSD",1721872853115,18.62641972,175.35,175.19,2.40108648]
["bitfinex","SOLUSD",1721872853319,18.62641972,175.35,175.18,45.89545883]
["bitfinex","SOLUSD",1721872853622,5.7032,175.34,175.18,45.89545883]
["bitfinex","SOLUSD",1721872853928,7.12993124,175.33,175.16,0.89543394]
["bitfinex","SOLUSD",1721872854134,1.42653659,175.32,175.16,0.89543394]
["bitfinex","SOLUSD",1721872854632,1.42653659,175.32,175.14,38.4]
["bitfinex","SOLUSD",1721872854633,1.42653659,175.32,175.15,0.89564213]
["bitfinex","SOLUSD",1721872855121,22.9042,175.31,175.14,38.4]
["bitfinex","SOLUSD",1721872855438,24.33128322,175.3,175.14,38.4]
["bitfinex","SOLUSD",1721872855631,1.42678867,175.29,175.14,38.4]
["bitfinex","SOLUSD",1721872855815,7.18e-05,175.15,175.14,38.4]
["bitfinex","SOLUSD",1721872856216,7.18e-05,175.15,175.14,58.4]
["bitfinex","SOLUSD",1721872856539,7.18e-05,175.15,175.14,40.77967336]
["bitfinex","SOLUSD",1721872857717,7.18e-05,175.15,175.14,2.37967336]
["bitfinex","SOLUSD",1721872857913,7.18e-05,175.15,175.1,0.89650203]
["bitfinex","SOLUSD",1721872858122,7.18e-05,175.15,175.11,0.89691338]
["bitfinex","SOLUSD",1721872859436,7.18e-05,175.15,175.1,41.42424755]
["bitfinex","SOLUSD",1721872859645,7.18e-05,175.15,175.11,20.0]
["bitfinex","SOLUSD",1721872859839,7.18e-05,175.15,175.12,45.0]
["bitfinex","SOLUSD",1721872860340,7.18e-05,175.15,175.13,20.0]
["bitfinex","SOLUSD",1721872860660,7.18e-05,175.15,175.14,45.89634056]
["bitfinex","SOLUSD",1721872860839,7.18e-05,175.15,175.14,65.0]
["bitfinex","SOLUSD",1721872862116,7.18e-05,175.15,175.11,0.89651629]
["bitfinex","SOLUSD",1721872862344,7.18e-05,175.15,175.1,41.42422413]
["bitfinex","SOLUSD",1721872862644,7.18e-05,175.15,175.1,40.5273919]
["bitfinex","SOLUSD",1721872863545,7.18e-05,175.15,175.11,0.8972358]
["bitfinex","SOLUSD",1721872863730,7.18e-05,175.15,175.1,40.5273919]
["bitfinex","SOLUSD",1721872865359,7.18e-05,175.15,175.11,45.0]
["bitfinex","SOLUSD",1721872866339,7.18e-05,175.15,175.06,0.89738997]
["bitfinex","SOLUSD",1721872866340,7.18e-05,175.15,175.05,38.4]
["bitfinex","SOLUSD",1721872866528,7.18e-05,175.15,175.05,40.51930421]
["bitfinex","SOLUSD",1721872867553,6.6336718,175.15,175.05,40.51930421]
["bitfinex","SOLUSD",1721872867742,1.42770673,175.14,175.05,40.51930421]
["bitfinex","SOLUSD",1721872867926,1.4276976,175.13,175.01,1.68111174]
["bitfinex","SOLUSD",1721872868131,1.4276976,175.13,175.01,0.782821]
["bitfinex","SOLUSD",1721872869936,18.6276976,175.13,175.01,0.782821]
["bitfinex","SOLUSD",1721872870328,22.9104,175.12,175.01,0.782821]
["bitfinex","SOLUSD",1721872870553,6.6336718,175.15,175.01,0.782821]
["bitfinex","SOLUSD",1721872870554,22.9113,175.09,175.01,0.782821]
["bitfinex","SOLUSD",1721872870732,1.42854371,175.08,175.01,0.782821]
["bitfinex","SOLUSD",1721872870930,1.4285415,175.07,175.01,0.782821]
["bitfinex","SOLUSD",1721872871445,65.0,175.14,175.01,0.782821]
["bitfinex","SOLUSD",1721872871446,18.62834154,175.13,175.01,0.782821]
["bitfinex","SOLUSD",1721872871652,1.42834154,175.13,175.01,0.782821]
["bitfinex","SOLUSD",1721872872159,1.42834154,175.13,175.02,38.4]
["bitfinex","SOLUSD",1721872872450,7.18e-05,175.15,175.03,20.0]
["bitfinex","SOLUSD",1721872872626,7.18e-05,175.15,175.04,45.8982452]
["bitfinex","SOLUSD",1721872872953,7.18e-05,175.15,175.05,20.89824828]
["bitfinex","SOLUSD",1721872873139,7.18e-05,175.15,175.06,45.0]
["bitfinex","SOLUSD",1721872873855,1.42756919,175.15,175.06,45.0]
["bitfinex","SOLUSD",1721872874157,7.18e-05,175.15,175.06,45.0]
["bitfinex","SOLUSD",1721872875348,7.18e-05,175.15,175.04,2.09598558]
["bitfinex","SOLUSD",1721872875555,7.18e-05,175.15,175.02,39.29865716]
["bitfinex","SOLUSD",1721872875765,18.62784604,175.15,175.02,40.53244123]
["bitfinex","SOLUSD",1721872876528,1.42784604,175.15,175.02,40.53244123]
["bitfinex","SOLUSD",1721872876731,1.42784604,175.15,175.02,41.43147223]
["bitfinex","SOLUSD",1721872876928,6.5274,175.14,175.02,0.899031]
["bitfinex","SOLUSD",1721872877141,22.9105,175.12,175.01,0.782821]
["bitfinex","SOLUSD",1721872877335,18.62820124,175.12,175.01,0.782821]
["bitfinex","SOLUSD",1721872878256,17.2,175.1,175.01,0.782821]
["bitfinex","SOLUSD",1721872878457,1.42847553,175.09,175.01,0.782821]
["bitfinex","SOLUSD",1721872879340,17.2,175.08,175.01,0.782821]
["bitfinex","SOLUSD",1721872879550,1.42856577,175.07,175.01,0.782821]
["bitfinex","SOLUSD",1721872879937,1.42867534,175.08,175.01,0.782821]
["bitfinex","SOLUSD",1721872880136,1.42848649,175.07,175.01,0.782821]
["bitfinex","SOLUSD",1721872880332,1.42853,175.08,175.01,0.782821]
["bitfinex","SOLUSD",1721872880531,1.42860372,175.07,175.01,0.782821]
["bitfinex","SOLUSD",1721872881254,1.42860149,175.08,175.01,0.782821]
["bitfinex","SOLUSD",1721872881462,1.42849516,175.07,175.01,0.782821]
["bitfinex","SOLUSD",1721872882554,24.34049516,175.07,175.01,0.782821]
["bitfinex","SOLUSD",1721872882865,1.42868285,175.06,175.01,0.782821]
["bitfinex","SOLUSD",1721872883260,24.34108285,175.06,175.01,0.782821]
["bitfinex","SOLUSD",1721872883756,1.42877804,175.05,175.01,0.782821]
["bitfinex","SOLUSD",1721872883962,1.42877912,175.04,175.01,0.782821]
["bitfinex","SOLUSD",1721872884861,17.2,174.97,174.93,0.1506891]
["bitfinex","SOLUSD",1721872885074,1.42946826,174.96,174.93,0.1506891]
["bitfinex","SOLUSD",1721872885241,7.14506826,174.96,174.93,0.1506891]
["bitfinex","SOLUSD",1721872885440,24.34506826,174.96,174.93,0.1506891]
["bitfinex","SOLUSD",1721872885956,22.9161,174.95,174.93,0.1506891]
["bitfinex","SOLUSD",1721872886156,17.2,174.99,174.93,0.1506891]
["bitfinex","SOLUSD",1721872886363,17.2,174.96,174.93,0.1506891]
["bitfinex","SOLUSD",1721872886669,24.34548291,174.95,174.93,0.1506891]
["bitfinex","SOLUSD",1721872886864,5.717,174.92,174.79,38.4]
["bitfinex","SOLUSD",1721872887167,6.3631,174.94,174.8,0.90333627]
["bitfinex","SOLUSD",1721872887473,7.79276762,174.94,174.8,0.90333627]
["bitfinex","SOLUSD",1721872887653,7.79276762,174.94,174.78,2.1001546]
["bitfinex","SOLUSD",1721872888351,1.0981215,174.93,174.78,3.0034496]
["bitfinex","SOLUSD",1721872888946,1.4296848,174.93,174.78,3.0034496]
["bitfinex","SOLUSD",1721872889266,1.4297035,174.92,174.78,2.1001546]
["bitfinex","SOLUSD",1721872889463,7.1466035,174.92,174.78,2.1001546]
["bitfinex","SOLUSD",1721872889668,5.7172,174.91,174.78,2.1001546]
["bitfinex","SOLUSD",1721872889966,1.42991768,174.9,174.78,2.1001546]
["bitfinex","SOLUSD",1721872890464,17.2,174.92,174.78,3.00373887]
["bitfinex","SOLUSD",1721872890465,18.62989415,174.91,174.78,3.00373887]
["bitfinex","SOLUSD",1721872890652,1.42989415,174.91,174.78,2.1001546]
["bitfinex","SOLUSD",1721872891042,7.79295202,174.94,174.79,0.90346026]
["bitfinex","SOLUSD",1721872891237,7.79295202,174.94,174.87,5.7183]
["bitfinex","SOLUSD",1721872891441,10.31233665,174.93,174.79,0.90346026]
["bitfinex","SOLUSD",1721872891643,18.62979568,174.92,174.83,5.7196]
["bitfinex","SOLUSD",1721872891865,27.51233665,174.91,174.78,2.1001546]
["bitfinex","SOLUSD",1721872892038,34.66064796,174.9,174.78,2.1001546]
["bitfinex","SOLUSD",1721872892244,1.4300247,174.89,174.78,2.1001546]
["bitfinex","SOLUSD",1721872892442,10.31312236,174.91,174.79,0.90360489]
["bitfinex","SOLUSD",1721872892666,1.42989495,174.93,174.79,0.90360489]
["bitfinex","SOLUSD",1721872892966,1.42971791,174.92,174.78,2.1001546]
["bitfinex","SOLUSD",1721872893167,1.42971791,174.92,174.76,2.29163]
["bitfinex","SOLUSD",1721872893346,1.42971791,174.92,174.75,0.90359473]
["bitfinex","SOLUSD",1721872893546,11.74292907,174.92,174.75,3.19540473]
["bitfinex","SOLUSD",1721872893765,27.51384633,174.91,174.75,3.19540473]
["bitfinex","SOLUSD",1721872894077,28.94384507,174.9,174.75,3.19540473]
["bitfinex","SOLUSD",1721872894274,11.7438454,174.89,174.75,3.19580675]
["bitfinex","SOLUSD",1721872894872,11.7438454,174.89,174.76,2.12834354]
["bitfinex","SOLUSD",1721872895065,1.42999907,174.89,174.76,2.12834354]
["bitfinex","SOLUSD",1721872896145,11.74347446,174.89,174.76,2.12834354]
["bitfinex","SOLUSD",1721872896353,10.31376306,174.88,174.76,2.12834354]
["bitfinex","SOLUSD",1721872896552,1.43006038,174.87,174.76,2.12834354]
["bitfinex","SOLUSD",1721872896768,10.31376306,174.89,174.76,2.12834354]
["bitfinex","SOLUSD",1721872896966,18.6299518,174.91,174.76,3.03205184]
["bitfinex","SOLUSD",1721872897148,10.31376306,174.9,174.77,0.90356365]
["bitfinex","SOLUSD",1721872897349,10.31376306,174.89,174.77,0.90356365]
["bitfinex","SOLUSD",1721872897549,1.4297451,174.89,174.77,0.90338723]
["bitfinex","SOLUSD",1721872897859,11.74351395,174.93,174.77,0.90338723]
["bitfinex","SOLUSD",1721872898046,1.42985287,174.92,174.77,0.90338723]
["bitfinex","SOLUSD",1721872899062,28.94361593,174.92,174.76,22.12834354]
["bitfinex","SOLUSD",1721872899255,10.31376306,174.91,174.76,22.12834354]
["bitfinex","SOLUSD",1721872899457,11.74250097,174.9,174.76,2.12834354]
["bitfinex","SOLUSD",1721872899651,11.74253745,174.89,174.76,2.12834354]
["bitfinex","SOLUSD",1721872899975,1.42998709,174.89,174.76,2.12834354]
["bitfinex","SOLUSD",1721872900759,11.74247512,174.89,174.76,2.12834354]
["bitfinex","SOLUSD",1721872901173,28.94247512,174.89,174.76,2.12834354]
["bitfinex","SOLUSD",1721872901368,10.31248803,174.88,174.76,2.12834354]
["bitfinex","SOLUSD",1721872901672,1.4300673,174.87,174.76,2.12834354]
["bitfinex","SOLUSD",1721872902479,11.74391475,174.87,174.76,2.12834354]
["bitfinex","SOLUSD",1721872902854,11.74391475,174.87,174.84,6.502221]
["bitfinex","SOLUSD",1721872903186,18.63002954,174.93,174.84,0.782821]
["bitfinex","SOLUSD",1721872903354,11.74348628,174.92,174.89,5.7176]
["bitfinex","SOLUSD",1721872903557,27.51353664,174.92,174.89,5.7176]
["bitfinex","SOLUSD",1721872903776,28.94326847,174.91,174.85,5.7189]
["bitfinex","SOLUSD",1721872903982,33.23123664,174.9,174.84,0.782821]
["bitfinex","SOLUSD",1721872904151,11.74361664,174.89,174.84,0.782821]
["bitfinex","SOLUSD",1721872904349,1.43008,174.89,174.84,0.782821]
["bitfinex","SOLUSD",1721872904548,11.74307485,174.89,174.86,5.7188]
["bitfinex","SOLUSD",1721872904785,7.14653086,174.93,174.86,5.7188]
["bitfinex","SOLUSD",1721872904953,11.74235617,174.92,174.87,5.7184]
["bitfinex","SOLUSD",1721872905160,5.7176,174.9,174.84,0.782821]
["bitfinex","SOLUSD",1721872905367,1.43002975,174.9,174.84,0.782821]
["bitfinex","SOLUSD",1721872905560,1.43002975,174.89,174.84,0.782821]
["bitfinex","SOLUSD",1721872907086,17.2,174.91,174.84,0.782821]
["bitfinex","SOLUSD",1721872907266,11.74201972,174.9,174.84,0.782821]
["bitfinex","SOLUSD",1721872907459,1.42993249,174.9,174.84,0.782821]
["bitfinex","SOLUSD",1721872907791,11.74317202,174.9,174.84,0.782821]
["bitfinex","SOLUSD",1721872907993,10.31323953,174.9,174.84,0.782821]
["bitfinex","SOLUSD",1721872908277,1.42971646,174.89,174.84,0.782821]
["bitfinex","SOLUSD",1721872908582,1.42983753,174.88,174.84,0.782821]
["bitfinex","SOLUSD",1721872909093,18.62983753,174.88,174.84,0.782821]
["bitfinex","SOLUSD",1721872909267,27.51215823,174.87,174.84,0.782821]
["bitfinex","SOLUSD",1721872909591,1.43022075,174.86,174.84,0.782821]
["bitfinex","SOLUSD",1721872909764,1.43028961,174.85,174.84,0.782821]
["bitfinex","SOLUSD",1721872911267,11.74501396,174.86,174.84,0.782821]
["bitfinex","SOLUSD",1721872911598,10.31484444,174.86,174.85,5.7191]
["bitfinex","SOLUSD",1721872911780,10.31484444,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1721872911988,10.31484444,174.89,174.84,0.782821]
["bitfinex","SOLUSD",1721872912304,34.66290727,174.89,174.84,0.782821]
["bitfinex","SOLUSD",1721872912588,17.2,174.87,174.84,0.782821]
["bitfinex","SOLUSD",1721872912764,1.43029384,174.86,174.84,0.782821]
["bitfinex","SOLUSD",1721872913160,1.43029442,174.93,174.84,0.782821]
["bitfinex","SOLUSD",1721872913384,5.7182,174.88,174.84,0.782821]
["bitfinex","SOLUSD",1721872913569,7.14886255,174.87,174.84,0.782821]
["bitfinex","SOLUSD",1721872913770,10.31502906,174.86,174.84,0.782821]
["bitfinex","SOLUSD",1721872914086,1.43028895,174.85,174.84,0.782821]
["bitfinex","SOLUSD",1721872914774,18.63019925,174.88,174.84,0.782821]
["bitfinex","SOLUSD",1721872914972,1.43019925,174.86,174.84,0.782821]
["bitfinex","SOLUSD",1721872915185,11.74489292,174.87,174.84,0.782821]
["bitfinex","SOLUSD",1721872915381,10.31469236,174.87,174.84,0.782821]
["bitfinex","SOLUSD",1721872915790,18.63017046,174.88,174.84,0.782821]
["bitfinex","SOLUSD",1721872916089,10.31423669,174.87,174.84,0.782821]
["bitfinex","SOLUSD",1721872916596,1.43018931,174.86,174.84,0.782821]
["bitfinex","SOLUSD",1721872916889,1.43029572,174.86,174.84,0.782821]
["bitfinex","SOLUSD",1721872917386,5.7209,174.8,174.69,5.96129319]
["bitfinex","SOLUSD",1721872917589,1.43082285,174.83,174.69,32.75597383]
["bitfinex","SOLUSD",1721872917767,11.74855582,174.83,174.69,32.75597383]
["bitfinex","SOLUSD",1721872917965,6.287,174.85,174.69,32.75597383]
["bitfinex","SOLUSD",1721872917966,1.43055343,174.85,174.69,32.75597383]
["bitfinex","SOLUSD",1721872918165,17.46640624,174.85,174.69,32.75597383]
["bitfinex","SOLUSD",1721872918383,10.31665281,174.84,174.69,32.75597383]
["bitfinex","SOLUSD",1721872918587,1.43037388,174.83,174.69,32.75597383]
["bitfinex","SOLUSD",1721872918769,1.43046632,174.82,174.7,45.0]
["bitfinex","SOLUSD",1721872919166,7.15066632,174.82,174.7,45.0]
["bitfinex","SOLUSD",1721872919359,1.43046632,174.82,174.7,45.0]
["bitfinex","SOLUSD",1721872919789,1.43038886,174.84,174.7,45.0]
["bitfinex","SOLUSD",1721872919962,7.14998886,174.84,174.7,45.0]
["bitfinex","SOLUSD",1721872920164,16.03756338,174.83,174.7,45.0]
["bitfinex","SOLUSD",1721872920393,1.43047434,174.82,174.7,45.0]
["bitfinex","SOLUSD",1721872920894,1.43047434,174.82,174.66,8.94666708]
["bitfinex","SOLUSD",1721872921191,7.15077434,174.82,174.67,0.90568613]
["bitfinex","SOLUSD",1721872921369,1.43047226,174.83,174.69,31.85]
["bitfinex","SOLUSD",1721872921674,1.43033065,174.82,174.69,32.75479255]
["bitfinex","SOLUSD",1721872921872,1.43033065,174.82,174.69,31.85]
["bitfinex","SOLUSD",1721872922091,14.2968,174.87,174.69,31.85]
["bitfinex","SOLUSD",1721872922391,17.2,174.83,174.7,45.0]
["bitfinex","SOLUSD",1721872922580,1.43058651,174.82,174.7,45.0]
["bitfinex","SOLUSD",1721872922784,10.31764126,174.85,174.71,20.90512829]
["bitfinex","SOLUSD",1721872922988,1.43021763,174.87,174.73,16.3092]
["bitfinex","SOLUSD",1721872923200,1.43021763,174.87,174.74,0.90452622]
["bitfinex","SOLUSD",1721872923201,10.31615555,174.87,174.74,0.90452622]
["bitfinex","SOLUSD",1721872923489,17.2,174.95,174.75,6.3768]
["bitfinex","SOLUSD",1721872923799,11.9846,174.98,174.78,20.0]
["bitfinex","SOLUSD",1721872923967,5.7152,174.97,174.79,45.90258961]
["bitfinex","SOLUSD",1721872924179,17.45563136,174.97,174.8,0.90259584]
["bitfinex","SOLUSD",1721872924482,10.311016,174.96,174.8,0.90259584]
["bitfinex","SOLUSD",1721872924683,18.62941536,174.97,174.8,0.90259584]
["bitfinex","SOLUSD",1721872924684,1.42947227,174.95,174.8,0.90259584]
["bitfinex","SOLUSD",1721872925275,10.31057471,174.96,174.8,0.90259584]
["bitfinex","SOLUSD",1721872925485,1.42946136,174.97,174.8,0.90259584]
["bitfinex","SOLUSD",1721872925778,11.739835,174.97,174.8,0.90259584]
["bitfinex","SOLUSD",1721872925989,1.42946136,174.97,174.8,0.90259584]
["bitfinex","SOLUSD",1721872926202,11.73974371,174.97,174.8,0.90259584]
["bitfinex","SOLUSD",1721872926507,11.73974371,174.97,174.81,31.85]
["bitfinex","SOLUSD",1721872926677,10.31028235,174.97,174.82,81.26099105]
["bitfinex","SOLUSD",1721872926878,1.42902028,175.03,174.85,31.85]
["bitfinex","SOLUSD",1721872927085,10.30838155,175.03,174.86,65.90133219]
["bitfinex","SOLUSD",1721872927298,11.73717716,175.04,174.86,85.90133219]
["bitfinex","SOLUSD",1721872927603,10.30838155,175.03,174.86,85.90133219]
["bitfinex","SOLUSD",1721872927808,1.42853509,175.08,174.89,31.85]
["bitfinex","SOLUSD",1721872927984,1.42848897,175.07,174.91,15.7781]
["bitfinex","SOLUSD",1721872928305,1.42848897,175.07,174.92,45.0]
["bitfinex","SOLUSD",1721872928600,11.73330627,175.08,174.93,0.90036361]
["bitfinex","SOLUSD",1721872928907,10.30408573,175.07,174.93,0.90036361]
["bitfinex","SOLUSD",1721872929198,28.93254836,175.06,174.92,45.0]
["bitfinex","SOLUSD",1721872929380,10.30408573,175.05,174.93,0.90082373]
["bitfinex","SOLUSD",1721872929573,11.73276271,175.08,174.92,45.90050611]
["bitfinex","SOLUSD",1721872929779,1.42869149,175.07,174.92,45.90050611]
["bitfinex","SOLUSD",1721872930000,28.93277722,175.07,174.92,45.0]
["bitfinex","SOLUSD",1721872930298,16.01638573,175.06,174.92,45.0]
["bitfinex","SOLUSD",1721872930505,1.42866379,175.05,174.92,45.0]
["bitfinex","SOLUSD",1721872930714,1.42866367,175.04,174.92,45.0]
["bitfinex","SOLUSD",1721872931206,1.42865973,175.08,174.94,6.3872]
["bitfinex","SOLUSD",1721872931389,10.30431764,175.08,174.95,45.89995881]
["bitfinex","SOLUSD",1721872931704,10.30431764,175.07,174.95,45.89995881]
["bitfinex","SOLUSD",1721872931910,7.13907496,175.11,174.95,45.89995881]
["bitfinex","SOLUSD",1721872932109,38.2812,175.14,174.97,31.85]
["bitfinex","SOLUSD",1721872932110,10.30310746,175.1,174.97,31.85]
["bitfinex","SOLUSD",1721872932416,6.4312,175.14,174.98,45.89932147]
["bitfinex","SOLUSD",1721872932417,24.73114547,175.14,174.98,45.89932147]
["bitfinex","SOLUSD",1721872932619,1.42805555,175.12,174.98,45.89932147]
["bitfinex","SOLUSD",1721872932915,1.42801534,175.11,174.98,45.8992358]
["bitfinex","SOLUSD",1721872933090,16.01249733,175.13,174.98,45.8992358]
["bitfinex","SOLUSD",1721872933091,1.42810367,175.1,174.98,45.0]
["bitfinex","SOLUSD",1721872933415,11.730501,175.11,174.98,45.0]
["bitfinex","SOLUSD",1721872933587,1.09977396,175.12,174.98,45.89974392]
["bitfinex","SOLUSD",1721872933789,6.4312,175.14,174.99,0.89974392]
["bitfinex","SOLUSD",1721872933790,10.30278108,175.13,174.99,0.89974392]
["bitfinex","SOLUSD",1721872934193,1.42790304,175.14,174.99,0.89974392]
["bitfinex","SOLUSD",1721872934397,16.01258108,175.14,174.99,0.89974392]
["bitfinex","SOLUSD",1721872934629,16.01258108,175.14,174.98,45.89908535]
["bitfinex","SOLUSD",1721872934630,28.93073374,175.14,174.98,45.89908535]
["bitfinex","SOLUSD",1721872934913,18.62795266,175.14,174.98,45.89908535]
["bitfinex","SOLUSD",1721872935123,1.42795266,175.14,174.98,45.89938869]
["bitfinex","SOLUSD",1721872935495,5.7102,175.13,174.98,45.89938869]
["bitfinex","SOLUSD",1721872935697,1.42807981,175.13,174.99,0.89939053]
["bitfinex","SOLUSD",1721872935996,1.42807981,175.13,174.98,45.89919222]
["bitfinex","SOLUSD",1721872936314,1.42807981,175.13,174.98,48.09426116]
["bitfinex","SOLUSD",1721872937021,7.18e-05,175.15,175.01,31.85]
["bitfinex","SOLUSD",1721872937308,1.42778298,175.15,175.02,45.8985058]
["bitfinex","SOLUSD",1721872937512,7.18e-05,175.15,175.02,45.8985058]
["bitfinex","SOLUSD",1721872937811,5.7101,175.13,175.02,45.0]
["bitfinex","SOLUSD",1721872938014,1.42803345,175.12,175.02,45.0]
["bitfinex","SOLUSD",1721872938201,1.42806408,175.14,175.02,45.0]
["bitfinex","SOLUSD",1721872938401,1.42809939,175.15,175.02,45.0]
["bitfinex","SOLUSD",1721872938606,7.13759939,175.15,175.03,0.89926519]
["bitfinex","SOLUSD",1721872938917,1.42791542,175.14,175.02,45.0]
["bitfinex","SOLUSD",1721872939102,7.13755453,175.15,175.02,45.0]
["bitfinex","SOLUSD",1721872939304,1.42795453,175.15,175.02,45.0]
["bitfinex","SOLUSD",1721872939498,18.62795453,175.15,175.02,45.0]
["bitfinex","SOLUSD",1721872939700,7.13755453,175.15,175.02,45.8991644]
["bitfinex","SOLUSD",1721872940016,5.7096718,175.15,175.02,45.8991644]
["bitfinex","SOLUSD",1721872940314,1.42785196,175.14,175.02,45.0]
["bitfinex","SOLUSD",1721872940709,7.18e-05,175.15,175.03,6.6011]
["bitfinex","SOLUSD",1721872940921,7.18e-05,175.15,175.04,45.0]
["bitfinex","SOLUSD",1721872941103,7.13755134,175.15,175.04,45.0]
["bitfinex","SOLUSD",1721872941302,7.18e-05,175.15,175.04,45.0]
["bitfinex","SOLUSD",1721872941509,7.18e-05,175.15,175.05,0.89852734]
["bitfinex","SOLUSD",1721872941697,7.18e-05,175.15,175.04,45.0]
["bitfinex","SOLUSD",1721872942098,7.13723993,175.15,175.04,45.0]
["bitfinex","SOLUSD",1721872942295,1.42783993,175.15,175.04,45.0]
["bitfinex","SOLUSD",1721872942807,7.18e-05,175.15,175.04,45.0]
["bitfinex","SOLUSD",1721872943001,7.18e-05,175.15,175.05,0.89851955]
["bitfinex","SOLUSD",1721872943202,7.18e-05,175.15,175.07,31.85]
["bitfinex","SOLUSD",1721872943418,7.18e-05,175.15,175.08,45.89772036]
["bitfinex","SOLUSD",1721872943608,7.18e-05,175.15,175.09,15.7827]
["bitfinex","SOLUSD",1721872943804,7.18e-05,175.15,175.1,45.0]
["bitfinex","SOLUSD",1721872947805,7.18e-05,175.15,175.1,45.89748508]
["bitfinex","SOLUSD",1721872948002,7.18e-05,175.15,175.11,0.89748508]
["bitfinex","SOLUSD",1721872948534,7.18e-05,175.15,175.11,32.74748508]
["bitfinex","SOLUSD",1721872948703,7.18e-05,175.15,175.12,45.0]
["bitfinex","SOLUSD",1721872949524,7.18e-05,175.15,175.09,21.99912822]
["bitfinex","SOLUSD",1721872949731,7.18e-05,175.15,175.09,15.7827]
["bitfinex","SOLUSD",1721872951530,7.18e-05,175.15,175.1,45.0]
["bitfinex","SOLUSD",1721872953242,7.18e-05,175.15,175.09,15.7827]
["bitfinex","SOLUSD",1721872955339,7.18e-05,175.15,175.04,6.21642822]
["bitfinex","SOLUSD",1721872955545,1.42779053,175.15,175.04,6.21642822]
["bitfinex","SOLUSD",1721872955918,1.42779053,175.15,175.04,8.38810252]
["bitfinex","SOLUSD",1721872956223,1.42779053,175.15,175.04,36.60810252]
["bitfinex","SOLUSD",1721872957253,24.33719053,175.15,175.03,15.083]
["bitfinex","SOLUSD",1721872957549,17.2,175.14,175.01,30.33141173]
["bitfinex","SOLUSD",1721872957847,5.7117,175.08,174.98,21.5508]
["bitfinex","SOLUSD",1721872958025,5.7123,175.06,174.97,28.22]
["bitfinex","SOLUSD",1721872958222,1.42860134,175.05,174.97,28.22]
["bitfinex","SOLUSD",1721872958548,1.42860636,175.04,174.94,28.22]
["bitfinex","SOLUSD",1721872959330,1.42874022,175.05,174.94,28.22]
["bitfinex","SOLUSD",1721872959532,1.42874005,175.04,174.94,28.22]
["bitfinex","SOLUSD",1721872959751,5.7133,175.03,174.91,28.22]
["bitfinex","SOLUSD",1721872959945,1.42887656,175.02,174.91,28.22]
["bitfinex","SOLUSD",1721872960139,25.12780151,175.06,174.91,29.12153964]
["bitfinex","SOLUSD",1721872960439,25.12780151,175.06,174.91,38.00642822]
["bitfinex","SOLUSD",1721872960440,1.42900151,175.04,174.91,38.00642822]
["bitfinex","SOLUSD",1721872960634,6.4988,175.06,174.92,7.11724103]
["bitfinex","SOLUSD",1721872960839,1.42849253,175.05,174.92,13.68851254]
["bitfinex","SOLUSD",1721872961037,7.92740297,175.06,174.92,12.78769973]
["bitfinex","SOLUSD",1721872961227,17.2,175.05,174.92,6.21642822]
["bitfinex","SOLUSD",1721872961427,6.4988,175.06,174.92,6.21642822]
["bitfinex","SOLUSD",1721872961638,6.4988,175.06,174.93,0.90066338]
["bitfinex","SOLUSD",1721872961828,1.4286109,175.05,174.92,6.21642822]
["bitfinex","SOLUSD",1721872962029,1.42874589,175.04,174.92,6.21642822]
["bitfinex","SOLUSD",1721872962429,7.14174589,175.04,174.91,31.79]
["bitfinex","SOLUSD",1721872963443,1.42874589,175.04,174.91,31.79]
["bitfinex","SOLUSD",1721872963645,63.62882794,175.05,174.91,31.79]
["bitfinex","SOLUSD",1721872963827,1.09917211,175.04,174.92,45.0]
["bitfinex","SOLUSD",1721872964023,6.4988,175.06,174.93,0.90119071]
["bitfinex","SOLUSD",1721872964338,6.4988,175.06,174.95,31.79]
["bitfinex","SOLUSD",1721872964525,7.92725202,175.06,174.95,31.79]
["bitfinex","SOLUSD",1721872964731,6.4988,175.06,174.96,45.0]
["bitfinex","SOLUSD",1721872965235,1.42838592,175.05,174.96,45.0]
["bitfinex","SOLUSD",1721872965642,6.4988,175.06,174.96,45.0]
["bitfinex","SOLUSD",1721872965840,7.92727655,175.06,174.96,45.0]
["bitfinex","SOLUSD",1721872966449,6.4988,175.06,174.96,45.0]
["bitfinex","SOLUSD",1721872966650,7.92727197,175.06,174.96,45.0]
["bitfinex","SOLUSD",1721872967245,6.4988,175.06,174.96,45.0]
["bitfinex","SOLUSD",1721872968854,6.6507,175.11,174.96,45.9000876]
["bitfinex","SOLUSD",1721872969556,6.6507,175.11,174.99,31.79]
["bitfinex","SOLUSD",1721872969753,6.6507,175.11,175.0,45.0]
["bitfinex","SOLUSD",1721872970151,15.0558,175.14,175.01,0.89911752]
["bitfinex","SOLUSD",1721872970353,7.18e-05,175.15,175.03,31.79]
["bitfinex","SOLUSD",1721872970551,7.18e-05,175.15,175.04,45.89795367]
["bitfinex","SOLUSD",1721872970813,7.18e-05,175.15,175.05,0.89802945]
["bitfinex","SOLUSD",1721872972933,7.18e-05,175.15,175.04,45.0]
["bitfinex","SOLUSD",1721872972934,5.7095718,175.15,175.04,45.0]
["bitfinex","SOLUSD",1721872973131,1.42762459,175.14,175.01,31.79]
["bitfinex","SOLUSD",1721872973331,5.71,175.13,175.01,31.79]
["bitfinex","SOLUSD",1721872973651,1.42791557,175.12,175.01,31.79]
["bitfinex","SOLUSD",1721872974661,17.2,175.14,175.0,16.0696]
["bitfinex","SOLUSD",1721872974958,11.72780447,175.13,175.0,16.0696]
["bitfinex","SOLUSD",1721872975458,7.13802713,175.13,175.0,18.25156023]
["bitfinex","SOLUSD",1721872975659,1.42792713,175.13,175.0,18.25156023]
["bitfinex","SOLUSD",1721872975860,7.18e-05,175.01,175.0,18.25156023]
["bitfinex","SOLUSD",1721872976740,7.18e-05,175.01,175.0,63.25156023]
["bitfinex","SOLUSD",1721872977464,7.18e-05,175.01,175.0,45.0]
["bitfinex","SOLUSD",1721872978686,7.18e-05,175.01,174.96,31.79]
["bitfinex","SOLUSD",1721872979184,7.18e-05,175.01,174.96,32.69003564]
["bitfinex","SOLUSD",1721872979364,7.18e-05,175.01,174.96,0.90003564]
["bitfinex","SOLUSD",1721872979570,7.18e-05,175.01,174.96,32.69003564]
["bitfinex","SOLUSD",1721872979980,7.18e-05,175.01,174.96,31.79]
["bitfinex","SOLUSD",1721872980580,7.18e-05,175.01,174.92,31.79]
["bitfinex","SOLUSD",1721872983381,7.18e-05,175.01,174.93,45.0]
["bitfinex","SOLUSD",1721872983582,7.18e-05,175.01,174.87,47.6719]
["bitfinex","SOLUSD",1721872984291,17.2,175.0,174.87,47.6719]
["bitfinex","SOLUSD",1721872984464,1.42918899,174.99,174.87,47.6719]
["bitfinex","SOLUSD",1721872984666,1.42919117,174.98,174.87,31.79]
["bitfinex","SOLUSD",1721872985564,24.34311724,175.01,174.87,31.79]
["bitfinex","SOLUSD",1721872985871,5.7153,174.97,174.83,31.79]
["bitfinex","SOLUSD",1721872986173,1.42940854,174.96,174.83,31.79]
["bitfinex","SOLUSD",1721872986396,6.3304,174.94,174.83,31.79]
["bitfinex","SOLUSD",1721872986565,1.4294862,174.93,174.83,31.79]
["bitfinex","SOLUSD",1721872986891,1.4294861,174.92,174.83,31.79]
["bitfinex","SOLUSD",1721872987186,1.4294861,174.92,174.8,6.21294818]
["bitfinex","SOLUSD",1721872987770,23.5304,174.94,174.8,6.21294818]
["bitfinex","SOLUSD",1721872987771,1.42977215,174.93,174.8,6.21294818]
["bitfinex","SOLUSD",1721872987970,18.62975051,174.92,174.78,33.96021584]
["bitfinex","SOLUSD",1721872988275,1.42975051,174.92,174.78,33.96021584]
["bitfinex","SOLUSD",1721872989072,1.42975051,174.92,174.79,0.9035638]
["bitfinex","SOLUSD",1721872989272,1.42975051,174.92,174.79,6.21294818]
["bitfinex","SOLUSD",1721872989465,18.62975051,174.92,174.79,6.21294818]
["bitfinex","SOLUSD",1721872989666,18.62975051,174.92,174.8,31.79]
["bitfinex","SOLUSD",1721872989667,1.42975051,174.92,174.8,31.79]
["bitfinex","SOLUSD",1721872989885,1.42982166,174.97,174.81,20.0]
["bitfinex","SOLUSD",1721872990496,22.9155,174.96,174.82,45.0]
["bitfinex","SOLUSD",1721872990689,1.4294931,174.95,174.82,45.0]
["bitfinex","SOLUSD",1721872990890,23.5494,174.94,174.81,45.0]
["bitfinex","SOLUSD",1721872991074,1.42968971,174.93,174.81,45.0]
["bitfinex","SOLUSD",1721872991487,5.7161,174.95,174.77,2.20659906]
["bitfinex","SOLUSD",1721872991488,23.7184,174.91,174.77,2.20659906]
["bitfinex","SOLUSD",1721872991683,23.7184,174.91,174.71,2.21726527]
["bitfinex","SOLUSD",1721872991684,17.2,174.87,174.71,2.21726527]
["bitfinex","SOLUSD",1721872991884,22.9192,174.85,174.73,31.79]
["bitfinex","SOLUSD",1721872992187,6.5184,174.89,174.73,31.79]
["bitfinex","SOLUSD",1721872992188,1.09760019,174.84,174.73,31.79]
["bitfinex","SOLUSD",1721872992365,1.4303274,174.83,174.73,31.79]
["bitfinex","SOLUSD",1721872993376,5.7206,174.81,174.69,31.79]
["bitfinex","SOLUSD",1721872993579,1.43055617,174.8,174.69,31.79]
["bitfinex","SOLUSD",1721872993769,1.43047534,174.8,174.69,31.79]
["bitfinex","SOLUSD",1721872993970,28.89232655,174.84,174.69,31.79]
["bitfinex","SOLUSD",1721872994173,5.7202,174.82,174.69,31.79]
["bitfinex","SOLUSD",1721872994478,1.43048906,174.81,174.69,31.79]
["bitfinex","SOLUSD",1721872995308,1.43048906,174.81,174.7,45.0]
["bitfinex","SOLUSD",1721872995596,1.43048906,174.81,174.69,31.79]
["bitfinex","SOLUSD",1721872995832,7.18e-05,174.7,174.69,31.79]
["bitfinex","SOLUSD",1721872996894,7.18e-05,174.7,174.69,76.79]
["bitfinex","SOLUSD",1721872997394,7.18e-05,174.7,174.69,29.29]
["bitfinex","SOLUSD",1721872997713,7.18e-05,174.7,174.69,30.19551284]
["bitfinex","SOLUSD",1721872998502,7.18e-05,174.7,174.69,75.19551284]
["bitfinex","SOLUSD",1721873000299,7.18e-05,174.7,174.69,72.69551284]
["bitfinex","SOLUSD",1721873000698,7.18e-05,174.7,174.69,45.90551284]
["bitfinex","SOLUSD",1721873002182,7.18e-05,174.7,174.69,74.23551284]
["bitfinex","SOLUSD",1721873002602,11.5398718,174.84,174.69,74.23551284]
["bitfinex","SOLUSD",1721873002807,11.5398718,174.84,174.7,45.0]
["bitfinex","SOLUSD",1721873003005,11.5398718,174.84,174.71,0.90488842]
["bitfinex","SOLUSD",1721873003704,5.7199,174.83,174.71,0.90488842]
["bitfinex","SOLUSD",1721873004091,5.7193,174.85,174.7,43.40488842]
["bitfinex","SOLUSD",1721873004315,5.97140259,174.87,174.73,28.33]
["bitfinex","SOLUSD",1721873004609,1.43003413,174.87,174.73,28.33]
["bitfinex","SOLUSD",1721873004813,7.14863413,174.87,174.73,28.33]
["bitfinex","SOLUSD",1721873005510,1.43003413,174.87,174.73,28.33]
["bitfinex","SOLUSD",1721873005702,6.3381,174.86,174.73,28.33]
["bitfinex","SOLUSD",1721873006004,1.43018525,174.85,174.7,43.40488842]
["bitfinex","SOLUSD",1721873006319,7.14938525,174.85,174.7,43.40488842]
["bitfinex","SOLUSD",1721873007110,6.3381,174.86,174.7,43.40488842]
["bitfinex","SOLUSD",1721873007299,6.3381,174.86,174.72,28.33]
["bitfinex","SOLUSD",1721873007500,12.0569,174.86,174.73,45.0]
["bitfinex","SOLUSD",1721873007800,1.43017579,174.85,174.73,45.0]
["bitfinex","SOLUSD",1721873008021,7.14937579,174.85,174.73,45.0]
["bitfinex","SOLUSD",1721873008187,7.14937579,174.85,174.72,28.33]
["bitfinex","SOLUSD",1721873008188,5.7192,174.85,174.72,28.33]
["bitfinex","SOLUSD",1721873008391,6.3381,174.86,174.72,28.33]
["bitfinex","SOLUSD",1721873009309,7.14937864,174.85,174.73,45.0]
["bitfinex","SOLUSD",1721873009514,7.14947597,174.85,174.73,45.0]
["bitfinex","SOLUSD",1721873010215,1.43027806,174.84,174.73,45.0]
["bitfinex","SOLUSD",1721873010612,1.43035568,174.83,174.73,45.0]
["bitfinex","SOLUSD",1721873011017,1.43036433,174.85,174.73,45.0]
["bitfinex","SOLUSD",1721873011686,5.7195,174.84,174.73,45.0]
["bitfinex","SOLUSD",1721873011883,1.43029322,174.83,174.73,45.0]
["bitfinex","SOLUSD",1721873012214,23.5381,174.86,174.73,45.0]
["bitfinex","SOLUSD",1721873013221,5.7192,174.85,174.73,45.0]
["bitfinex","SOLUSD",1721873013396,5.7195,174.84,174.73,45.0]
["bitfinex","SOLUSD",1721873014303,29.2572,174.86,174.73,45.0]
["bitfinex","SOLUSD",1721873014511,5.7191,174.85,174.73,45.0]
["bitfinex","SOLUSD",1721873015695,0.57231157,174.74,174.73,45.0]
["bitfinex","SOLUSD",1721873015898,0.57231157,174.74,174.73,73.33]
["bitfinex","SOLUSD",1721873017127,0.57231157,174.74,174.73,93.33]
["bitfinex","SOLUSD",1721873017426,0.57231157,174.74,174.73,73.33]
["bitfinex","SOLUSD",1721873018723,0.57231157,174.74,174.73,28.33]
["bitfinex","SOLUSD",1721873019499,0.07231157,174.74,174.73,28.33]
["bitfinex","SOLUSD",1721873020328,0.07231157,174.74,174.73,45.0]
["bitfinex","SOLUSD",1721873020696,0.07231157,174.74,174.7,28.33]
["bitfinex","SOLUSD",1721873021419,0.07231157,174.74,174.7,30.53854079]
["bitfinex","SOLUSD",1721873021922,0.07231157,174.74,174.71,45.0]
["bitfinex","SOLUSD",1721873022826,0.07231157,174.74,174.67,34.3409]
["bitfinex","SOLUSD",1721873023131,0.07231157,174.74,174.7,28.33]
["bitfinex","SOLUSD",1721873024021,0.07231157,174.74,174.71,45.0]
["bitfinex","SOLUSD",1721873026028,0.07231157,174.74,174.7,28.33]
["bitfinex","SOLUSD",1721873026232,0.07231157,174.74,174.67,30.46172392]
["bitfinex","SOLUSD",1721873027321,0.07231157,174.74,174.73,28.33]
["bitfinex","SOLUSD",1721873027522,0.07231157,174.74,174.73,73.33]
["bitfinex","SOLUSD",1721873027738,0.07231157,174.74,174.73,45.0]
["bitfinex","SOLUSD",1721873028222,0.07231157,174.74,174.73,73.33]
["bitfinex","SOLUSD",1721873029032,1.157e-05,174.74,174.73,73.33]
["bitfinex","SOLUSD",1721873029512,5.83811157,174.86,174.73,73.33]
["bitfinex","SOLUSD",1721873029835,5.83811157,174.86,174.74,45.0]
["bitfinex","SOLUSD",1721873032511,1.42998143,174.85,174.66,2.96660193]
["bitfinex","SOLUSD",1721873032711,17.46753403,174.85,174.69,28.33]
["bitfinex","SOLUSD",1721873032925,10.31791765,174.84,174.69,28.33]
["bitfinex","SOLUSD",1721873033110,1.4304869,174.83,174.69,28.33]
["bitfinex","SOLUSD",1721873033312,1.43046869,174.82,174.69,28.33]
["bitfinex","SOLUSD",1721873033956,1.43046869,174.82,174.7,45.0]
["bitfinex","SOLUSD",1721873034119,10.31791765,174.82,174.7,45.0]
["bitfinex","SOLUSD",1721873034314,10.31791765,174.82,174.69,28.33]
["bitfinex","SOLUSD",1721873034315,1.43041431,174.81,174.69,28.33]
["bitfinex","SOLUSD",1721873034545,7.15091431,174.81,174.69,28.33]
["bitfinex","SOLUSD",1721873034914,18.63053317,174.84,174.69,28.33]
["bitfinex","SOLUSD",1721873035238,10.31841767,174.83,174.69,28.33]
["bitfinex","SOLUSD",1721873035431,10.31841767,174.83,174.66,22.97070738]
["bitfinex","SOLUSD",1721873035432,10.31841767,174.85,174.72,28.33]
["bitfinex","SOLUSD",1721873035740,5.83811157,174.86,174.72,28.33]
["bitfinex","SOLUSD",1721873035741,10.31680752,174.84,174.73,45.0]
["bitfinex","SOLUSD",1721873035939,16.15491909,174.86,174.73,45.0]
["bitfinex","SOLUSD",1721873038738,5.83811157,174.86,174.73,45.0]
["bitfinex","SOLUSD",1721873038923,16.15315682,174.86,174.73,45.0]
["bitfinex","SOLUSD",1721873039835,5.83811157,174.86,174.73,45.0]
["bitfinex","SOLUSD",1721873040338,7.14919329,174.85,174.72,28.33]
["bitfinex","SOLUSD",1721873040635,10.31666305,174.84,174.69,28.33]
["bitfinex","SOLUSD",1721873040813,10.31666305,174.84,174.7,20.0]
["bitfinex","SOLUSD",1721873041016,1.42999329,174.85,174.7,20.0]
["bitfinex","SOLUSD",1721873041211,11.74644604,174.85,174.7,20.0]
["bitfinex","SOLUSD",1721873041441,1.42999329,174.85,174.7,20.0]
["bitfinex","SOLUSD",1721873041630,5.83811157,174.86,174.74,44.5058]
["bitfinex","SOLUSD",1721873041836,5.83811157,174.86,174.77,28.33]
["bitfinex","SOLUSD",1721873042135,6.244,174.9,174.78,45.0]
["bitfinex","SOLUSD",1721873042335,1.42989417,174.89,174.75,45.0]
["bitfinex","SOLUSD",1721873042516,5.7184,174.88,174.75,45.0]
["bitfinex","SOLUSD",1721873042940,1.42989417,174.89,174.75,45.0]
["bitfinex","SOLUSD",1721873043142,6.244,174.9,174.77,28.33]
["bitfinex","SOLUSD",1721873043317,6.244,174.9,174.78,45.0]
["bitfinex","SOLUSD",1721873044237,6.411,174.94,174.8,28.33]
["bitfinex","SOLUSD",1721873044441,6.411,174.94,174.81,71.93160087]
["bitfinex","SOLUSD",1721873044653,6.411,174.98,174.86,28.33]
["bitfinex","SOLUSD",1721873044818,6.411,174.98,174.87,45.0]
["bitfinex","SOLUSD",1721873045238,7.14466364,174.97,174.87,45.0]
["bitfinex","SOLUSD",1721873045628,1.42926364,174.97,174.81,26.93160087]
["bitfinex","SOLUSD",1721873045824,5.7165,174.94,174.82,45.0]
["bitfinex","SOLUSD",1721873046023,17.2,174.92,174.81,9.1130823]
["bitfinex","SOLUSD",1721873046232,16.75596032,174.91,174.78,16.0309]
["bitfinex","SOLUSD",1721873046733,6.411,174.9,174.78,18.20187986]
["bitfinex","SOLUSD",1721873047335,7.84081762,174.9,174.78,18.20187986]
["bitfinex","SOLUSD",1721873047826,6.411,174.9,174.78,18.20187986]
["bitfinex","SOLUSD",1721873048637,6.411,174.9,174.79,45.0]
["bitfinex","SOLUSD",1721873049350,7.14766215,174.89,174.79,45.0]
["bitfinex","SOLUSD",1721873049523,1.42976215,174.89,174.77,28.33]
["bitfinex","SOLUSD",1721873050052,1.42976215,174.89,174.76,6.93160087]
["bitfinex","SOLUSD",1721873050721,5.7186,174.87,174.76,6.93160087]
["bitfinex","SOLUSD",1721873050917,1.43001697,174.86,174.74,28.33]
["bitfinex","SOLUSD",1721873051346,1.43013874,174.85,174.74,30.46712054]
["bitfinex","SOLUSD",1721873051727,5.7187,174.87,174.74,30.46712054]
["bitfinex","SOLUSD",1721873052464,34.741,174.9,174.74,30.46712054]
["bitfinex","SOLUSD",1721873052649,36.17098895,174.9,174.75,45.0]
["bitfinex","SOLUSD",1721873052852,5.7182,174.88,174.75,45.0]
["bitfinex","SOLUSD",1721873053643,14.99,174.87,174.75,45.0]
["bitfinex","SOLUSD",1721873053841,1.42994943,174.86,174.75,45.0]
["bitfinex","SOLUSD",1721873054170,14.99,174.87,174.75,45.0]
["bitfinex","SOLUSD",1721873054674,14.99,174.87,174.74,30.46712054]
["bitfinex","SOLUSD",1721873054853,1.43013422,174.86,174.74,30.46712054]
["bitfinex","SOLUSD",1721873055050,1.43013452,174.85,174.74,28.33]
["bitfinex","SOLUSD",1721873055369,5.7198,174.84,174.74,28.33]
["bitfinex","SOLUSD",1721873055539,1.43026495,174.83,174.74,28.33]
["bitfinex","SOLUSD",1721873055738,0.57227882,174.75,174.74,28.33]
["bitfinex","SOLUSD",1721873056440,0.57227882,174.75,174.74,80.26160087]
["bitfinex","SOLUSD",1721873056644,14.99,174.87,174.74,80.26160087]
["bitfinex","SOLUSD",1721873056935,14.99,174.87,174.77,28.33]
["bitfinex","SOLUSD",1721873057138,14.99,174.87,174.78,45.0]
["bitfinex","SOLUSD",1721873059349,14.76109503,174.87,174.78,45.0]
["bitfinex","SOLUSD",1721873060061,20.47979503,174.87,174.78,45.0]
["bitfinex","SOLUSD",1721873060365,14.76109503,174.87,174.78,45.0]
["bitfinex","SOLUSD",1721873061145,14.76109503,174.87,174.8,28.33]
["bitfinex","SOLUSD",1721873061341,14.76109503,174.87,174.81,45.0]
["bitfinex","SOLUSD",1721873064865,3.34124436,174.87,174.83,28.33]
["bitfinex","SOLUSD",1721873065179,6.5496,174.96,174.86,28.33]
["bitfinex","SOLUSD",1721873065477,6.2259,175.0,174.87,45.0]
["bitfinex","SOLUSD",1721873065952,11.9402,175.0,174.87,45.0]
["bitfinex","SOLUSD",1721873066984,11.9402,175.0,174.86,28.33]
["bitfinex","SOLUSD",1721873066985,5.7161,174.95,174.86,28.33]
["bitfinex","SOLUSD",1721873067481,7.65528072,175.0,174.86,28.33]
["bitfinex","SOLUSD",1721873067650,5.7153,174.97,174.86,28.33]
["bitfinex","SOLUSD",1721873068055,5.7156,174.96,174.86,28.33]
["bitfinex","SOLUSD",1721873068274,1.4292139,174.99,174.86,28.33]
["bitfinex","SOLUSD",1721873068471,6.2259,175.0,174.87,45.0]
["bitfinex","SOLUSD",1721873068472,1.42922945,174.98,174.87,45.0]
["bitfinex","SOLUSD",1721873068653,1.42921319,174.99,174.87,45.0]
["bitfinex","SOLUSD",1721873068852,5.7153,174.97,174.87,45.0]
["bitfinex","SOLUSD",1721873069470,7.144112,174.99,174.87,45.0]
["bitfinex","SOLUSD",1721873069673,7.14420892,174.98,174.87,45.0]
["bitfinex","SOLUSD",1721873069874,1.42920892,174.98,174.87,45.0]
["bitfinex","SOLUSD",1721873070043,1.42920892,174.98,174.83,35.26160087]
["bitfinex","SOLUSD",1721873070373,5.7156,174.96,174.84,45.0]
["bitfinex","SOLUSD",1721873070768,7.14484425,174.96,174.84,45.0]
["bitfinex","SOLUSD",1721873070967,17.2,174.99,174.84,45.0]
["bitfinex","SOLUSD",1721873070968,5.7164,174.94,174.84,45.0]
["bitfinex","SOLUSD",1721873071168,5.7164,174.94,174.83,35.26160087]
["bitfinex","SOLUSD",1721873072784,5.7164,174.94,174.84,45.0]
["bitfinex","SOLUSD",1721873073084,5.7164,174.94,174.81,8.58404678]
["bitfinex","SOLUSD",1721873073085,5.717,174.92,174.81,6.3725]
["bitfinex","SOLUSD",1721873073372,7.1466257,174.92,174.81,6.3725]
["bitfinex","SOLUSD",1721873073568,1.42962164,174.91,174.81,6.3725]
["bitfinex","SOLUSD",1721873074262,1.42962164,174.91,174.82,45.0]
["bitfinex","SOLUSD",1721873074460,7.14682164,174.91,174.8,28.33]
["bitfinex","SOLUSD",1721873074679,7.69482164,174.91,174.8,28.33]
["bitfinex","SOLUSD",1721873074849,11.9825,174.91,174.8,28.33]
["bitfinex","SOLUSD",1721873075358,5.7175,174.9,174.8,28.33]
["bitfinex","SOLUSD",1721873075674,1.42981198,174.89,174.8,28.33]
["bitfinex","SOLUSD",1721873075855,0.57208238,174.81,174.8,28.33]
["bitfinex","SOLUSD",1721873076465,0.57208238,174.81,174.77,28.33]
["bitfinex","SOLUSD",1721873078072,0.57208238,174.81,174.8,28.33]
["bitfinex","SOLUSD",1721873078275,0.57208238,174.81,174.8,73.33]
["bitfinex","SOLUSD",1721873079661,0.57208238,174.81,174.8,45.0]
["bitfinex","SOLUSD",1721873080090,0.57208238,174.81,174.79,28.33]
["bitfinex","SOLUSD",1721873080257,0.57208238,174.81,174.8,45.0]
["bitfinex","SOLUSD",1721873082693,0.57208238,174.81,174.78,25.48]
["bitfinex","SOLUSD",1721873084481,0.57208238,174.81,174.79,45.0]
["bitfinex","SOLUSD",1721873085688,0.57208238,174.81,174.77,6.93160087]
["bitfinex","SOLUSD",1721873085991,0.57208238,174.81,174.78,25.48]
["bitfinex","SOLUSD",1721873086198,0.57208238,174.81,174.79,45.0]
["bitfinex","SOLUSD",1721873089065,0.57208238,174.81,174.78,25.48]
["bitfinex","SOLUSD",1721873089692,0.57208238,174.81,174.75,32.41160087]
["bitfinex","SOLUSD",1721873091271,0.57208238,174.81,174.76,45.0]
["bitfinex","SOLUSD",1721873093904,0.57208238,174.81,174.75,25.48]
["bitfinex","SOLUSD",1721873094078,0.57208238,174.81,174.72,26.47355613]
["bitfinex","SOLUSD",1721873094386,0.57208238,174.81,174.72,25.48]
["bitfinex","SOLUSD",1721873095794,0.57208238,174.73,174.72,25.48]
["bitfinex","SOLUSD",1721873096366,0.57208238,174.73,174.72,70.48]
["bitfinex","SOLUSD",1721873100201,0.57208238,174.73,174.72,57.75]
["bitfinex","SOLUSD",1721873100379,0.57208238,174.73,174.72,45.0]
["bitfinex","SOLUSD",1721873100585,0.57208238,174.73,174.72,12.75]
["bitfinex","SOLUSD",1721873101891,0.57208238,174.73,174.72,57.75]
["bitfinex","SOLUSD",1721873102197,0.57208238,174.73,174.72,70.49]
["bitfinex","SOLUSD",1721873103103,0.57208238,174.73,174.72,90.49]
["bitfinex","SOLUSD",1721873103407,0.57208238,174.73,174.69,25.49]
["bitfinex","SOLUSD",1721873103580,0.57208238,174.73,174.7,20.0]
["bitfinex","SOLUSD",1721873104598,0.57208238,174.73,174.7,45.49]
["bitfinex","SOLUSD",1721873105013,0.57208238,174.73,174.7,25.49]
["bitfinex","SOLUSD",1721873106802,0.57208238,174.73,174.71,45.0]
["bitfinex","SOLUSD",1721873107104,0.57208238,174.73,174.7,25.49]
["bitfinex","SOLUSD",1721873109279,0.57208238,174.73,174.67,25.49]
["bitfinex","SOLUSD",1721873110694,0.57208238,174.73,174.68,45.0]
["bitfinex","SOLUSD",1721873112588,0.57208238,174.73,174.7,25.49]
["bitfinex","SOLUSD",1721873112793,6.3393,174.8,174.71,65.0]
["bitfinex","SOLUSD",1721873113097,6.3393,174.8,174.73,25.49]
["bitfinex","SOLUSD",1721873113414,6.3393,174.8,174.74,45.0]
["bitfinex","SOLUSD",1721873114107,1.43048629,174.79,174.69,25.49]
["bitfinex","SOLUSD",1721873114304,1.43048629,174.79,174.7,45.0]
["bitfinex","SOLUSD",1721873114703,5.7215,174.78,174.7,45.0]
["bitfinex","SOLUSD",1721873114895,7.15258837,174.77,174.66,42.543321]
["bitfinex","SOLUSD",1721873115100,1.4309199,174.79,174.66,42.543321]
["bitfinex","SOLUSD",1721873115409,24.3523199,174.79,174.66,42.543321]
["bitfinex","SOLUSD",1721873115718,0.57254094,174.67,174.66,42.543321]
["bitfinex","SOLUSD",1721873116195,0.57254094,174.67,174.66,26.272821]
["bitfinex","SOLUSD",1721873116806,0.57254094,174.67,174.66,71.272821]
["bitfinex","SOLUSD",1721873120300,5.7221,174.76,174.66,71.272821]
["bitfinex","SOLUSD",1721873120504,1.43098921,174.77,174.66,71.272821]
["bitfinex","SOLUSD",1721873121415,5.7218,174.77,174.67,45.0]
["bitfinex","SOLUSD",1721873122196,5.7221,174.76,174.67,45.0]
["bitfinex","SOLUSD",1721873122395,5.7221,174.76,174.66,26.272821]
["bitfinex","SOLUSD",1721873122591,5.7217,174.78,174.66,26.272821]
["bitfinex","SOLUSD",1721873122796,1.43099574,174.79,174.67,45.0]
["bitfinex","SOLUSD",1721873123103,5.7222,174.76,174.67,45.0]
["bitfinex","SOLUSD",1721873123817,7.15317169,174.76,174.67,45.0]
["bitfinex","SOLUSD",1721873124208,12.76,174.77,174.72,12.76]
["bitfinex","SOLUSD",1721873124713,5.7221,174.76,174.66,0.782821]
["bitfinex","SOLUSD",1721873125011,12.76,174.73,174.67,12.76]
["bitfinex","SOLUSD",1721873125220,22.7624,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721873125395,6.1664,174.75,174.74,12.76]
["bitfinex","SOLUSD",1721873125828,6.1664,174.75,174.66,0.782821]
["bitfinex","SOLUSD",1721873126034,6.1664,174.75,174.73,12.76]
["bitfinex","SOLUSD",1721873126330,6.4286,174.8,174.7,26.64448706]
["bitfinex","SOLUSD",1721873126507,6.4286,174.8,174.71,45.0]
["bitfinex","SOLUSD",1721873127223,6.4286,174.8,174.71,46.1443907]
["bitfinex","SOLUSD",1721873127902,385.0,174.89,174.71,46.1443907]
["bitfinex","SOLUSD",1721873127903,6.3899,174.91,174.79,25.5]
["bitfinex","SOLUSD",1721873128206,6.4002,174.97,174.85,25.5]
["bitfinex","SOLUSD",1721873128398,10.31390482,174.96,174.88,25.5]
["bitfinex","SOLUSD",1721873128601,6.4002,175.02,174.91,25.5]
["bitfinex","SOLUSD",1721873128825,5.7121,175.07,174.94,25.5]
["bitfinex","SOLUSD",1721873129095,1.42850876,175.07,174.95,45.0]
["bitfinex","SOLUSD",1721873129403,5.7127,175.05,174.95,45.0]
["bitfinex","SOLUSD",1721873129623,1.42859916,175.04,174.95,45.0]
["bitfinex","SOLUSD",1721873129804,5.713,175.04,174.91,25.5]
["bitfinex","SOLUSD",1721873130121,7.14205126,175.03,174.92,45.0]
["bitfinex","SOLUSD",1721873130331,1.42875126,175.03,174.92,45.0]
["bitfinex","SOLUSD",1721873130515,7.14225126,175.03,174.92,45.0]
["bitfinex","SOLUSD",1721873131120,5.7138,175.02,174.92,45.0]
["bitfinex","SOLUSD",1721873131437,1.42881926,175.01,174.92,45.0]
["bitfinex","SOLUSD",1721873131735,16.0005,174.99,174.81,1.14333371]
["bitfinex","SOLUSD",1721873131919,1.4294397,174.98,174.81,3.29739524]
["bitfinex","SOLUSD",1721873132232,5.7169,174.92,174.79,28.63]
["bitfinex","SOLUSD",1721873132397,7.14693075,174.91,174.77,1.14355176]
["bitfinex","SOLUSD",1721873133198,5.7181,174.89,174.76,17.30319646]
["bitfinex","SOLUSD",1721873133434,1.42983321,174.88,174.76,1.14379646]
["bitfinex","SOLUSD",1721873134007,5.7174,174.91,174.76,3.39036171]
["bitfinex","SOLUSD",1721873134208,1.4298333,174.9,174.76,3.39036171]
["bitfinex","SOLUSD",1721873134425,1.42983451,174.89,174.76,3.39036171]
["bitfinex","SOLUSD",1721873134902,1.42983451,174.89,174.76,2.24656525]
["bitfinex","SOLUSD",1721873135109,1.42983451,174.89,174.75,28.63]
["bitfinex","SOLUSD",1721873135301,7.14773451,174.89,174.71,7.00000748]
["bitfinex","SOLUSD",1721873135504,1.43001131,174.91,174.72,20.0]
["bitfinex","SOLUSD",1721873135712,17.2,174.92,174.74,28.63]
["bitfinex","SOLUSD",1721873135943,5.7173,174.91,174.75,1.14378964]
["bitfinex","SOLUSD",1721873136128,1.42984498,174.9,174.75,1.14378964]
["bitfinex","SOLUSD",1721873136429,17.2,174.93,174.71,2.14715776]
["bitfinex","SOLUSD",1721873136430,5.7186,174.87,174.73,1.14402535]
["bitfinex","SOLUSD",1721873136641,1.43004058,174.86,174.73,1.14402535]
["bitfinex","SOLUSD",1721873137635,1.43004058,174.86,174.74,1.14403353]
["bitfinex","SOLUSD",1721873139214,5.7188,174.86,174.72,1.14403409]
["bitfinex","SOLUSD",1721873139414,23.4256,174.88,174.72,1.14403409]
["bitfinex","SOLUSD",1721873139829,1.43016209,174.87,174.72,1.14403409]
["bitfinex","SOLUSD",1721873140011,33.64666209,174.87,174.72,1.14403409]
["bitfinex","SOLUSD",1721873140430,5.7194,174.85,174.72,46.14403409]
["bitfinex","SOLUSD",1721873140735,5.7188,174.86,174.72,46.14403409]
["bitfinex","SOLUSD",1721873140943,20.7352,174.87,174.72,46.14403409]
["bitfinex","SOLUSD",1721873141141,6.2256,174.88,174.75,28.63]
["bitfinex","SOLUSD",1721873141313,6.2256,174.88,174.76,46.14374191]
["bitfinex","SOLUSD",1721873141516,6.2256,174.88,174.77,1.14373681]
["bitfinex","SOLUSD",1721873141849,15.729,174.93,174.79,28.63]
["bitfinex","SOLUSD",1721873142132,6.6145,174.95,174.8,46.14352289]
["bitfinex","SOLUSD",1721873142520,259.5,175.01,174.87,28.63]
["bitfinex","SOLUSD",1721873142718,6.6188,175.04,174.88,46.14302302]
["bitfinex","SOLUSD",1721873142939,1.42877528,175.03,174.88,46.14302302]
["bitfinex","SOLUSD",1721873143539,5.7136,175.02,174.88,46.14302302]
["bitfinex","SOLUSD",1721873144231,1.42877528,175.03,174.88,46.14302302]
["bitfinex","SOLUSD",1721873144436,7.14276943,175.01,174.88,46.14302302]
["bitfinex","SOLUSD",1721873144819,1.42889019,175.0,174.88,45.0]
["bitfinex","SOLUSD",1721873145044,5.7152,174.97,174.84,1.14311215]
["bitfinex","SOLUSD",1721873145342,1.42889019,175.0,174.84,1.14311215]
["bitfinex","SOLUSD",1721873145543,1.42906238,174.99,174.84,1.14311215]
["bitfinex","SOLUSD",1721873145732,1.42923561,174.98,174.84,1.14311215]
["bitfinex","SOLUSD",1721873146050,5.7152,174.98,174.84,1.14311215]
["bitfinex","SOLUSD",1721873146549,1.42911919,174.98,174.84,1.14311215]
["bitfinex","SOLUSD",1721873146751,1.42911919,174.98,174.84,46.14311215]
["bitfinex","SOLUSD",1721873146922,1.42911919,174.98,174.83,29.77338815]
["bitfinex","SOLUSD",1721873147125,5.7156,174.96,174.83,1.14338815]
["bitfinex","SOLUSD",1721873147842,5.7159,174.95,174.83,1.14338815]
["bitfinex","SOLUSD",1721873148155,5.7159,174.95,174.82,1.14347448]
["bitfinex","SOLUSD",1721873148445,5.7159,174.95,174.83,1.14346816]
["bitfinex","SOLUSD",1721873148945,1.4293352,174.94,174.82,47.19243176]
["bitfinex","SOLUSD",1721873149147,1.42947694,174.97,174.82,47.19243176]
["bitfinex","SOLUSD",1721873149364,63.62947694,174.97,174.82,47.19243176]
["bitfinex","SOLUSD",1721873149723,63.62947694,174.97,174.82,48.33601396]
["bitfinex","SOLUSD",1721873149946,63.62947694,174.97,174.82,47.19243176]
["bitfinex","SOLUSD",1721873150652,63.62947694,174.97,174.79,28.63]
["bitfinex","SOLUSD",1721873150827,5.7173,174.91,174.79,28.63]
["bitfinex","SOLUSD",1721873151164,5.7173,174.91,174.79,30.84442205]
["bitfinex","SOLUSD",1721873151453,1.42972318,174.9,174.75,50.6763]
["bitfinex","SOLUSD",1721873151656,5.7178,174.9,174.75,50.6763]
["bitfinex","SOLUSD",1721873152125,5.7185,174.87,174.75,50.6763]
["bitfinex","SOLUSD",1721873152561,5.7182,174.88,174.75,22.0463]
["bitfinex","SOLUSD",1721873152854,5.7185,174.87,174.75,25.44251693]
["bitfinex","SOLUSD",1721873153060,17.2,174.91,174.75,25.44251693]
["bitfinex","SOLUSD",1721873153061,1.42988797,174.91,174.75,25.44251693]
["bitfinex","SOLUSD",1721873153235,5.7182,174.88,174.75,25.44251693]
["bitfinex","SOLUSD",1721873153555,5.7187,174.87,174.76,45.0]
["bitfinex","SOLUSD",1721873153764,5.7188,174.86,174.75,18.05820655]
["bitfinex","SOLUSD",1721873153965,38.62988797,174.91,174.71,6.21437016]
["bitfinex","SOLUSD",1721873153966,1.43018942,174.85,174.72,1.14415153]
["bitfinex","SOLUSD",1721873154326,17.2,174.89,174.72,1.14415153]
["bitfinex","SOLUSD",1721873154327,20.0,174.88,174.72,3.38061691]
["bitfinex","SOLUSD",1721873154549,5.719,174.86,174.72,1.14415153]
["bitfinex","SOLUSD",1721873154755,20.0,174.88,174.72,1.14415153]
["bitfinex","SOLUSD",1721873154956,18.63015572,174.89,174.72,1.14415153]
["bitfinex","SOLUSD",1721873155162,25.28028075,174.92,174.72,1.14415153]
["bitfinex","SOLUSD",1721873155341,5.7179,174.89,174.74,28.67]
["bitfinex","SOLUSD",1721873155665,25.28028075,174.92,174.75,46.14384172]
["bitfinex","SOLUSD",1721873155831,20.0,174.91,174.75,46.14384172]
["bitfinex","SOLUSD",1721873156542,5.7179,174.89,174.75,46.14384172]
["bitfinex","SOLUSD",1721873160332,5.7182,174.88,174.77,25.48]
["bitfinex","SOLUSD",1721873160534,5.7182,174.88,174.78,45.0]
["bitfinex","SOLUSD",1721873161250,1.42980451,174.87,174.78,45.0]
["bitfinex","SOLUSD",1721873161439,1.42994393,174.9,174.78,45.0]
["bitfinex","SOLUSD",1721873161644,1.42994393,174.89,174.78,45.0]
["bitfinex","SOLUSD",1721873162534,5.7184,174.88,174.78,45.0]
["bitfinex","SOLUSD",1721873162733,1.42994349,174.9,174.78,45.0]
["bitfinex","SOLUSD",1721873162938,5.7182,174.88,174.78,45.0]
["bitfinex","SOLUSD",1721873163160,5.7186,174.87,174.78,45.0]
["bitfinex","SOLUSD",1721873163333,5.7188,174.86,174.78,45.0]
["bitfinex","SOLUSD",1721873164238,5.7192,174.85,174.75,27.68980634]
["bitfinex","SOLUSD",1721873164429,7.14921141,174.85,174.75,27.68980634]
["bitfinex","SOLUSD",1721873165145,1.43008318,174.9,174.75,27.68980634]
["bitfinex","SOLUSD",1721873165351,5.7197,174.84,174.75,2.19980634]
["bitfinex","SOLUSD",1721873165551,5.7197,174.84,174.74,1.1440672]
["bitfinex","SOLUSD",1721873165759,5.7191,174.86,174.74,1.1440672]
["bitfinex","SOLUSD",1721873166062,5.7192,174.85,174.74,46.1440672]
["bitfinex","SOLUSD",1721873166243,5.7187,174.87,174.74,46.1440672]
["bitfinex","SOLUSD",1721873166444,5.7192,174.85,174.74,46.1440672]
["bitfinex","SOLUSD",1721873167242,5.7192,174.85,174.74,46.14413634]
["bitfinex","SOLUSD",1721873167972,5.7192,174.85,174.74,45.0]
["bitfinex","SOLUSD",1721873168263,5.7195,174.84,174.74,45.0]
["bitfinex","SOLUSD",1721873168658,5.7195,174.84,174.74,46.14414576]
["bitfinex","SOLUSD",1721873170244,5.719,174.86,174.74,46.14414576]
["bitfinex","SOLUSD",1721873170543,18.63017352,174.89,174.74,46.14414576]
["bitfinex","SOLUSD",1721873170847,20.0,174.88,174.74,46.14414576]
["bitfinex","SOLUSD",1721873171164,5.7195,174.84,174.74,46.14414576]
["bitfinex","SOLUSD",1721873171469,5.7189,174.86,174.74,46.14414576]
["bitfinex","SOLUSD",1721873171870,20.0,174.88,174.74,46.14414576]
["bitfinex","SOLUSD",1721873172246,5.7192,174.85,174.74,46.14414576]
["bitfinex","SOLUSD",1721873172769,1.43005212,174.9,174.76,25.49]
["bitfinex","SOLUSD",1721873172952,17.2,174.91,174.77,62.74144702]
["bitfinex","SOLUSD",1721873173271,5.7179,174.89,174.77,62.74144702]
["bitfinex","SOLUSD",1721873173960,5.7169,174.92,174.79,25.49]
["bitfinex","SOLUSD",1721873174149,5.7172,174.91,174.8,46.14370064]
["bitfinex","SOLUSD",1721873174349,5.7169,174.92,174.8,46.14370064]
["bitfinex","SOLUSD",1721873174549,16.03064833,174.94,174.8,46.14370064]
["bitfinex","SOLUSD",1721873174748,5.7166,174.93,174.8,53.04320341]
["bitfinex","SOLUSD",1721873174952,5.7169,174.92,174.8,46.14370064]
["bitfinex","SOLUSD",1721873175964,5.7168,174.93,174.8,46.14370064]
["bitfinex","SOLUSD",1721873176174,10.31284733,174.95,174.82,25.49]
["bitfinex","SOLUSD",1721873176378,6.6563,174.97,174.83,46.14340642]
["bitfinex","SOLUSD",1721873176545,10.3116481,174.96,174.83,46.14340642]
["bitfinex","SOLUSD",1721873176747,5.7166,174.93,174.83,46.14340642]
["bitfinex","SOLUSD",1721873176973,10.3116481,174.96,174.83,46.14340642]
["bitfinex","SOLUSD",1721873177266,5.716,174.95,174.83,46.14340642]
["bitfinex","SOLUSD",1721873177484,5.716,174.95,174.84,15.6515]
["bitfinex","SOLUSD",1721873177780,14.2836,175.03,174.85,84.59590746]
["bitfinex","SOLUSD",1721873178075,28.94027861,175.02,174.86,1.14321104]
["bitfinex","SOLUSD",1721873178267,28.23834567,175.01,174.86,1.14321104]
["bitfinex","SOLUSD",1721873178462,10.3112648,175.0,174.86,1.14321104]
["bitfinex","SOLUSD",1721873178652,26.80928848,175.0,174.86,1.14321104]
["bitfinex","SOLUSD",1721873178850,33.69802368,175.0,174.86,1.14321104]
["bitfinex","SOLUSD",1721873179068,10.31138653,174.99,174.86,1.14321104]
["bitfinex","SOLUSD",1721873179459,5.7159,174.95,174.86,1.14321104]
["bitfinex","SOLUSD",1721873179658,18.62913923,174.97,174.85,6.0631]
["bitfinex","SOLUSD",1721873179854,10.31166105,174.96,174.85,6.0631]
["bitfinex","SOLUSD",1721873180146,17.2,174.94,174.84,15.6515]
["bitfinex","SOLUSD",1721873180343,26.91942427,174.95,174.84,15.6515]
["bitfinex","SOLUSD",1721873180564,5.7169,174.92,174.84,15.6515]
["bitfinex","SOLUSD",1721873180776,5.7172,174.91,174.85,1.14365265]
["bitfinex","SOLUSD",1721873180989,5.7172,174.91,174.84,15.6515]
["bitfinex","SOLUSD",1721873184094,5.7166,174.93,174.84,15.6515]
["bitfinex","SOLUSD",1721873184257,5.7166,174.93,174.85,45.0]
["bitfinex","SOLUSD",1721873184853,5.7169,174.92,174.85,45.0]
["bitfinex","SOLUSD",1721873185360,10.31320946,174.94,174.85,45.0]
["bitfinex","SOLUSD",1721873185361,5.7172,174.91,174.85,45.0]
["bitfinex","SOLUSD",1721873185682,5.7175,174.9,174.84,15.6515]
["bitfinex","SOLUSD",1721873185859,10.31310916,174.94,174.84,15.6515]
["bitfinex","SOLUSD",1721873186172,10.31339429,174.93,174.84,15.6515]
["bitfinex","SOLUSD",1721873186372,10.31339429,174.94,174.84,15.6515]
["bitfinex","SOLUSD",1721873186560,10.31326623,174.93,174.84,15.6515]
["bitfinex","SOLUSD",1721873186760,5.7176,174.9,174.84,15.6515]
["bitfinex","SOLUSD",1721873187092,5.718,174.89,174.84,15.6515]
["bitfinex","SOLUSD",1721873187663,5.7182,174.88,174.81,6.2878]
["bitfinex","SOLUSD",1721873188352,5.7178,174.89,174.81,6.2878]
["bitfinex","SOLUSD",1721873188563,5.7178,174.89,174.81,7.43156429]
["bitfinex","SOLUSD",1721873189085,10.31435141,174.92,174.81,7.43156429]
["bitfinex","SOLUSD",1721873189258,5.7179,174.89,174.82,45.0]
["bitfinex","SOLUSD",1721873189568,10.31435141,174.93,174.82,45.0]
["bitfinex","SOLUSD",1721873189878,17.2,174.9,174.79,15.2266]
["bitfinex","SOLUSD",1721873190078,10.31435141,174.89,174.79,15.2266]
["bitfinex","SOLUSD",1721873190290,11.74435011,174.9,174.79,15.2266]
["bitfinex","SOLUSD",1721873190881,5.7188,174.86,174.79,15.2266]
["bitfinex","SOLUSD",1721873191582,5.7185,174.88,174.79,15.2266]
["bitfinex","SOLUSD",1721873191887,5.7182,174.89,174.8,45.0]
["bitfinex","SOLUSD",1721873192778,10.31481089,174.9,174.8,45.0]
["bitfinex","SOLUSD",1721873193077,16.03301089,174.89,174.8,45.0]
["bitfinex","SOLUSD",1721873193282,64.11971495,174.92,174.8,45.0]
["bitfinex","SOLUSD",1721873193582,10.31479981,174.91,174.8,45.0]
["bitfinex","SOLUSD",1721873194278,27.51475556,174.9,174.79,15.2266]
["bitfinex","SOLUSD",1721873194465,5.7188,174.87,174.79,15.2266]
["bitfinex","SOLUSD",1721873194663,5.719,174.86,174.79,15.2266]
["bitfinex","SOLUSD",1721873195467,5.7192,174.85,174.79,15.2266]
["bitfinex","SOLUSD",1721873196015,0.57211511,174.8,174.79,15.2266]
["bitfinex","SOLUSD",1721873196277,0.57211511,174.8,174.79,60.2266]
["bitfinex","SOLUSD",1721873196782,0.57211511,174.8,174.79,15.2266]
["bitfinex","SOLUSD",1721873198362,0.57211511,174.8,174.75,16.0106]
["bitfinex","SOLUSD",1721873198565,0.57211511,174.8,174.75,17.15477672]
["bitfinex","SOLUSD",1721873199386,0.57211511,174.8,174.75,16.0106]
["bitfinex","SOLUSD",1721873199962,0.57211511,174.8,174.73,6.5049]
["bitfinex","SOLUSD",1721873200177,5.7214,174.79,174.73,6.5049]
["bitfinex","SOLUSD",1721873200394,0.57211511,174.8,174.73,6.5049]
["bitfinex","SOLUSD",1721873200395,5.7216,174.78,174.73,6.5049]
["bitfinex","SOLUSD",1721873201084,5.7216,174.78,174.7,15.4443]
["bitfinex","SOLUSD",1721873201988,5.7217,174.78,174.7,15.4443]
["bitfinex","SOLUSD",1721873202300,2.00266487,174.8,174.7,15.4443]
["bitfinex","SOLUSD",1721873202301,5.7218,174.77,174.7,15.4443]
["bitfinex","SOLUSD",1721873202694,10.3206981,174.79,174.7,15.4443]
["bitfinex","SOLUSD",1721873202884,5.7218,174.77,174.7,15.4443]
["bitfinex","SOLUSD",1721873203201,5.7214,174.79,174.7,15.4443]
["bitfinex","SOLUSD",1721873203580,5.7221,174.76,174.71,45.0]
["bitfinex","SOLUSD",1721873203775,0.57211511,174.8,174.71,45.0]
["bitfinex","SOLUSD",1721873203987,0.57211511,174.8,174.71,46.1445183]
["bitfinex","SOLUSD",1721873204191,0.57211511,174.8,174.71,45.0]
["bitfinex","SOLUSD",1721873204680,5.7218,174.77,174.71,45.0]
["bitfinex","SOLUSD",1721873205080,5.7221,174.76,174.71,45.0]
["bitfinex","SOLUSD",1721873205282,5.7218,174.77,174.71,45.0]
["bitfinex","SOLUSD",1721873205897,5.7218,174.77,174.7,15.4443]
["bitfinex","SOLUSD",1721873206200,2.00276124,174.8,174.7,15.4443]
["bitfinex","SOLUSD",1721873206391,5.7221,174.77,174.7,15.4443]
["bitfinex","SOLUSD",1721873206579,1.43067827,174.79,174.7,15.4443]
["bitfinex","SOLUSD",1721873207007,5.7219,174.77,174.7,15.4443]
["bitfinex","SOLUSD",1721873207483,1.43067778,174.76,174.7,15.4443]
["bitfinex","SOLUSD",1721873207680,5.722,174.77,174.7,15.4443]
["bitfinex","SOLUSD",1721873208182,6.29291511,174.8,174.7,15.4443]
["bitfinex","SOLUSD",1721873208388,6.29291511,174.8,174.71,46.14464572]
["bitfinex","SOLUSD",1721873208989,5.7212,174.79,174.71,46.14464572]
["bitfinex","SOLUSD",1721873209903,0.57211511,174.8,174.71,46.14464572]
["bitfinex","SOLUSD",1721873210802,17.2,174.77,174.67,1.14439993]
["bitfinex","SOLUSD",1721873210984,5.7247,174.68,174.66,0.782821]
["bitfinex","SOLUSD",1721873211404,1.43162165,174.67,174.66,0.782821]
["bitfinex","SOLUSD",1721873211699,5.7247,174.68,174.66,0.782821]
["bitfinex","SOLUSD",1721873214596,1.43163054,174.67,174.66,0.782821]
["bitfinex","SOLUSD",1721873215799,2.00374565,174.67,174.66,0.782821]
["bitfinex","SOLUSD",1721873216188,27.49374565,174.67,174.66,0.782821]
["bitfinex","SOLUSD",1721873216586,26.06211511,174.67,174.66,0.782821]
["bitfinex","SOLUSD",1721873216806,0.57211511,174.67,174.66,0.782821]
["bitfinex","SOLUSD",1721873217597,2.00371686,174.67,174.66,0.782821]
["bitfinex","SOLUSD",1721873218130,27.49371686,174.67,174.66,0.782821]
["bitfinex","SOLUSD",1721873219615,26.06211511,174.67,174.66,0.782821]
["bitfinex","SOLUSD",1721873221394,27.49367098,174.67,174.66,0.782821]
["bitfinex","SOLUSD",1721873221590,32.01919362,174.67,174.66,0.782821]
["bitfinex","SOLUSD",1721873221789,6.52919362,174.67,174.66,0.782821]
["bitfinex","SOLUSD",1721873221988,0.57211511,174.67,174.66,0.782821]
["bitfinex","SOLUSD",1721873222913,25.49,174.76,174.66,0.782821]
["bitfinex","SOLUSD",1721873223103,5.7228,174.74,174.66,0.782821]
["bitfinex","SOLUSD",1721873223285,25.49,174.76,174.66,0.782821]
["bitfinex","SOLUSD",1721873223710,25.49,174.79,174.67,1.14465563]
["bitfinex","SOLUSD",1721873223892,5.7215,174.78,174.67,1.14465563]
["bitfinex","SOLUSD",1721873224093,5.7237,174.72,174.66,0.782821]
["bitfinex","SOLUSD",1721873224300,5.7232,174.73,174.66,0.782821]
["bitfinex","SOLUSD",1721873224497,26.92096151,174.76,174.66,0.782821]
["bitfinex","SOLUSD",1721873224788,5.7242,174.7,174.66,0.782821]
["bitfinex","SOLUSD",1721873224988,5.7236,174.72,174.66,0.782821]
["bitfinex","SOLUSD",1721873225221,5.7241,174.7,174.66,0.782821]
["bitfinex","SOLUSD",1721873226413,25.49,174.73,174.66,0.782821]
["bitfinex","SOLUSD",1721873226590,5.7249,174.68,174.66,0.782821]
["bitfinex","SOLUSD",1721873226990,31.2143,174.7,174.66,0.782821]
["bitfinex","SOLUSD",1721873227191,48.5967,174.85,174.66,0.782821]
["bitfinex","SOLUSD",1721873227192,25.49,174.73,174.66,0.782821]
["bitfinex","SOLUSD",1721873227397,5.7234,174.72,174.66,0.782821]
["bitfinex","SOLUSD",1721873227596,25.49,174.73,174.66,0.782821]
["bitfinex","SOLUSD",1721873227824,1.43116161,174.72,174.66,0.782821]
["bitfinex","SOLUSD",1721873228004,5.7248,174.68,174.66,0.782821]
["bitfinex","SOLUSD",1721873228725,5.725,174.67,174.66,0.782821]
["bitfinex","SOLUSD",1721873228933,5.725,174.67,174.6,22.5852]
["bitfinex","SOLUSD",1721873228934,5.7277,174.59,174.58,0.1506891]
["bitfinex","SOLUSD",1721873229298,25.7277,174.59,174.58,0.1506891]
["bitfinex","SOLUSD",1721873229948,5.7274,174.6,174.58,0.1506891]
["bitfinex","SOLUSD",1721873230706,2.24257322,174.68,174.58,0.1506891]
["bitfinex","SOLUSD",1721873230707,1.43192408,174.62,174.58,0.1506891]
["bitfinex","SOLUSD",1721873231019,5.7274,174.6,174.58,0.1506891]
["bitfinex","SOLUSD",1721873232005,28.77,174.63,174.58,0.1506891]
["bitfinex","SOLUSD",1721873232207,5.7273,174.6,174.58,0.1506891]
["bitfinex","SOLUSD",1721873232416,28.77,174.59,174.58,0.1506891]
["bitfinex","SOLUSD",1721873232717,48.77,174.59,174.58,0.1506891]
["bitfinex","SOLUSD",1721873235404,54.4977,174.59,174.58,0.1506891]
["bitfinex","SOLUSD",1721873235714,55.0705033,174.59,174.58,0.1506891]
["bitfinex","SOLUSD",1721873238426,72.2705033,174.59,174.58,8.91e-05]
["bitfinex","SOLUSD",1721873239514,17.2,174.56,174.49,0.782821]
["bitfinex","SOLUSD",1721873239725,21.43275503,174.55,174.49,0.782821]
["bitfinex","SOLUSD",1721873240021,5.7306,174.5,174.49,0.782821]
["bitfinex","SOLUSD",1721873241514,28.77,174.55,174.49,0.782821]
["bitfinex","SOLUSD",1721873241732,14.3212,174.57,174.49,0.782821]
["bitfinex","SOLUSD",1721873241733,1.43254009,174.57,174.49,0.782821]
["bitfinex","SOLUSD",1721873242035,5.7297,174.53,174.49,0.782821]
["bitfinex","SOLUSD",1721873243032,32.95294729,174.58,174.49,0.782821]
["bitfinex","SOLUSD",1721873243333,15.75294729,174.58,174.49,0.782821]
["bitfinex","SOLUSD",1721873243630,5.73,174.52,174.49,0.782821]
["bitfinex","SOLUSD",1721873244125,15.75294729,174.58,174.49,0.782821]
["bitfinex","SOLUSD",1721873244336,5.7296,174.53,174.49,0.782821]
["bitfinex","SOLUSD",1721873245117,20.0,174.57,174.49,0.782821]
["bitfinex","SOLUSD",1721873245529,21.43252554,174.57,174.49,0.782821]
["bitfinex","SOLUSD",1721873246419,6.52413355,174.59,174.5,16.0016]
["bitfinex","SOLUSD",1721873246736,0.5728033,174.59,174.52,6.2427]
["bitfinex","SOLUSD",1721873247033,5.7249,174.68,174.54,36.0016]
["bitfinex","SOLUSD",1721873247239,5.7242,174.7,174.56,20.0]
["bitfinex","SOLUSD",1721873247534,5.7242,174.7,174.55,1.14510711]
["bitfinex","SOLUSD",1721873247535,28.77,174.78,174.63,16.0016]
["bitfinex","SOLUSD",1721873247715,5.7215,174.78,174.64,1.14462486]
["bitfinex","SOLUSD",1721873247912,5.721,174.8,174.66,20.0]
["bitfinex","SOLUSD",1721873248112,5.721,174.8,174.67,1.14436734]
["bitfinex","SOLUSD",1721873248316,5.721,174.8,174.68,1.14436849]
["bitfinex","SOLUSD",1721873248544,5.94356325,174.85,174.68,21.14436849]
["bitfinex","SOLUSD",1721873248830,288.27,174.89,174.69,51.5976]
["bitfinex","SOLUSD",1721873249032,5.7199,174.83,174.7,21.14410135]
["bitfinex","SOLUSD",1721873249210,288.27,174.89,174.71,45.0]
["bitfinex","SOLUSD",1721873249411,5.7195,174.84,174.72,1.14403773]
["bitfinex","SOLUSD",1721873250433,5.7199,174.83,174.72,1.14403773]
["bitfinex","SOLUSD",1721873250826,5.7192,174.85,174.72,21.14403773]
["bitfinex","SOLUSD",1721873251025,5.7187,174.87,174.73,45.0]
["bitfinex","SOLUSD",1721873251222,5.7187,174.87,174.74,37.21355406]
["bitfinex","SOLUSD",1721873251413,5.7187,174.87,174.75,45.0]
["bitfinex","SOLUSD",1721873251628,5.7187,174.87,174.74,37.21355406]
["bitfinex","SOLUSD",1721873251629,1.42981475,174.86,174.74,16.0697]
["bitfinex","SOLUSD",1721873251838,14.2965,174.87,174.74,16.0697]
["bitfinex","SOLUSD",1721873252011,1.4301845,174.86,174.74,16.0697]
["bitfinex","SOLUSD",1721873252214,5.7199,174.83,174.74,17.21382806]
["bitfinex","SOLUSD",1721873252436,5.7202,174.82,174.74,16.0697]
["bitfinex","SOLUSD",1721873252613,38.63016008,174.88,174.74,16.0697]
["bitfinex","SOLUSD",1721873252815,5.7197,174.84,174.75,1.14410751]
["bitfinex","SOLUSD",1721873253036,37.2,174.88,174.75,1.14410751]
["bitfinex","SOLUSD",1721873253338,38.63008614,174.88,174.74,16.0697]
["bitfinex","SOLUSD",1721873253541,5.7204,174.82,174.74,16.0697]
["bitfinex","SOLUSD",1721873253713,1.43020988,174.81,174.74,16.0697]
["bitfinex","SOLUSD",1721873253916,5.7216,174.78,174.74,16.0697]
["bitfinex","SOLUSD",1721873254316,1.43038933,174.84,174.74,16.0697]
["bitfinex","SOLUSD",1721873254629,5.7194,174.85,174.74,16.0697]
["bitfinex","SOLUSD",1721873254834,37.2,174.88,174.74,16.0697]
["bitfinex","SOLUSD",1721873254835,38.63014282,174.88,174.74,16.0697]
["bitfinex","SOLUSD",1721873255251,10.32139595,174.87,174.74,16.0697]
["bitfinex","SOLUSD",1721873255433,21.43014282,174.88,174.74,16.0697]
["bitfinex","SOLUSD",1721873255434,5.7201,174.83,174.75,45.0]
["bitfinex","SOLUSD",1721873255740,0.57224607,174.76,174.75,45.0]
["bitfinex","SOLUSD",1721873256341,45.786,174.92,174.75,45.0]
["bitfinex","SOLUSD",1721873256524,10.31952928,174.91,174.76,1.1439232]
["bitfinex","SOLUSD",1721873256722,47.215904,174.92,174.75,45.0]
["bitfinex","SOLUSD",1721873256723,1.42990419,174.9,174.75,45.0]
["bitfinex","SOLUSD",1721873256924,5.72,174.83,174.75,45.0]
["bitfinex","SOLUSD",1721873257233,1.43011833,174.88,174.75,45.0]
["bitfinex","SOLUSD",1721873257944,5.7188,174.87,174.76,1.14399538]
["bitfinex","SOLUSD",1721873258336,5.7189,174.86,174.76,1.14399538]
["bitfinex","SOLUSD",1721873259037,5.94176011,174.93,174.76,21.14399538]
["bitfinex","SOLUSD",1721873259246,5.7177,174.9,174.78,6.6162]
["bitfinex","SOLUSD",1721873259449,5.717,174.92,174.79,1.1437155]
["bitfinex","SOLUSD",1721873259621,5.7165,174.94,174.79,46.1437155]
["bitfinex","SOLUSD",1721873259822,5.7165,174.94,174.8,20.0]
["bitfinex","SOLUSD",1721873260122,15.71656804,174.98,174.81,46.14341443]
["bitfinex","SOLUSD",1721873260321,15.71656804,174.98,174.82,45.0]
["bitfinex","SOLUSD",1721873260322,5.7169,174.92,174.82,45.0]
["bitfinex","SOLUSD",1721873260547,7.39059448,174.98,174.83,1.14354595]
["bitfinex","SOLUSD",1721873260755,1.42926804,174.98,174.83,1.14354595]
["bitfinex","SOLUSD",1721873261144,1.4294322,174.97,174.83,1.14354595]
["bitfinex","SOLUSD",1721873261318,1.4294322,174.97,174.8,1.14354582]
["bitfinex","SOLUSD",1721873261523,28.77,174.96,174.79,46.1436818]
["bitfinex","SOLUSD",1721873261741,66.4296043,174.95,174.79,46.1436818]
["bitfinex","SOLUSD",1721873261925,66.4296043,174.95,174.78,7.75988401]
["bitfinex","SOLUSD",1721873262139,5.7193,174.85,174.78,6.6162]
["bitfinex","SOLUSD",1721873262447,5.7187,174.87,174.78,6.6162]
["bitfinex","SOLUSD",1721873262751,14.2918,174.93,174.79,1.14387208]
["bitfinex","SOLUSD",1721873262752,5.7181,174.89,174.79,1.14387208]
["bitfinex","SOLUSD",1721873262920,5.7181,174.89,174.78,6.6162]
["bitfinex","SOLUSD",1721873263247,5.7181,174.89,174.78,7.759974]
["bitfinex","SOLUSD",1721873263649,5.7181,174.89,174.79,45.0]
["bitfinex","SOLUSD",1721873264556,14.2942,174.9,174.78,6.6162]
["bitfinex","SOLUSD",1721873264763,21.42999837,174.89,174.78,6.6162]
["bitfinex","SOLUSD",1721873265130,5.7184,174.88,174.78,7.76019917]
["bitfinex","SOLUSD",1721873265337,30.1997677,174.92,174.78,7.76019917]
["bitfinex","SOLUSD",1721873265634,1.4297677,174.92,174.78,7.76019917]
["bitfinex","SOLUSD",1721873266073,5.7182,174.88,174.78,7.76019917]
["bitfinex","SOLUSD",1721873266253,5.7182,174.88,174.79,1.14381636]
["bitfinex","SOLUSD",1721873266445,5.7185,174.87,174.79,46.14381636]
["bitfinex","SOLUSD",1721873268458,20.0,174.93,174.79,46.14381636]
["bitfinex","SOLUSD",1721873268639,5.7176,174.9,174.79,46.14381636]
["bitfinex","SOLUSD",1721873269256,5.7179,174.89,174.79,46.14381636]
["bitfinex","SOLUSD",1721873269655,20.0,174.93,174.79,46.14381636]
["bitfinex","SOLUSD",1721873269958,5.7182,174.88,174.79,46.14381636]
["bitfinex","SOLUSD",1721873270642,21.4296087,174.93,174.79,46.14381636]
["bitfinex","SOLUSD",1721873270863,1.42969075,174.92,174.79,46.1437526]
["bitfinex","SOLUSD",1721873271031,20.0,174.93,174.8,1.1437526]
["bitfinex","SOLUSD",1721873271236,14.2935,174.91,174.78,6.6162]
["bitfinex","SOLUSD",1721873271439,5.7195,174.84,174.78,6.6162]
["bitfinex","SOLUSD",1721873271767,5.72,174.83,174.78,6.6162]
["bitfinex","SOLUSD",1721873271943,79.8943,174.92,174.69,22.7064]
["bitfinex","SOLUSD",1721873271944,1.43000421,174.82,174.69,22.7064]
["bitfinex","SOLUSD",1721873272149,5.7228,174.74,174.69,22.7064]
["bitfinex","SOLUSD",1721873272445,31.5019,174.81,174.69,22.7064]
["bitfinex","SOLUSD",1721873272755,5.7231,174.73,174.69,22.7064]
["bitfinex","SOLUSD",1721873272943,5.7234,174.72,174.69,16.431]
["bitfinex","SOLUSD",1721873273152,5.7238,174.71,174.64,6.5392]
["bitfinex","SOLUSD",1721873273336,1.43097057,174.76,174.64,6.5392]
["bitfinex","SOLUSD",1721873273656,5.7234,174.72,174.64,6.5392]
["bitfinex","SOLUSD",1721873274944,5.7234,174.72,174.65,45.0]
["bitfinex","SOLUSD",1721873275261,5.7231,174.74,174.65,45.0]
["bitfinex","SOLUSD",1721873275445,43.0699,174.83,174.65,46.14477723]
["bitfinex","SOLUSD",1721873275643,5.7222,174.76,174.65,46.14477723]
["bitfinex","SOLUSD",1721873276251,5.7224,174.75,174.65,46.14477723]
["bitfinex","SOLUSD",1721873276452,5.722,174.77,174.65,46.14477723]
["bitfinex","SOLUSD",1721873276746,5.7221,174.76,174.65,46.14477723]
["bitfinex","SOLUSD",1721873279565,5.7224,174.75,174.65,46.14477723]
["bitfinex","SOLUSD",1721873280866,5.7231,174.73,174.65,46.14477723]
["bitfinex","SOLUSD",1721873281089,5.7235,174.72,174.65,45.0]
["bitfinex","SOLUSD",1721873281277,38.63086152,174.8,174.65,46.14468922]
["bitfinex","SOLUSD",1721873281571,18.63073371,174.83,174.65,46.14468922]
["bitfinex","SOLUSD",1721873281772,5.7222,174.76,174.65,46.14468922]
["bitfinex","SOLUSD",1721873281962,31.5014,174.81,174.65,46.14468922]
["bitfinex","SOLUSD",1721873282146,5.7224,174.75,174.65,46.14468922]
["bitfinex","SOLUSD",1721873282554,5.7221,174.76,174.65,46.14468922]
["bitfinex","SOLUSD",1721873283370,5.7228,174.74,174.65,46.14468922]
["bitfinex","SOLUSD",1721873283557,5.7227,174.75,174.65,46.14468922]
["bitfinex","SOLUSD",1721873283971,5.722,174.77,174.65,46.14468922]
["bitfinex","SOLUSD",1721873284573,5.7221,174.76,174.65,46.14468922]
["bitfinex","SOLUSD",1721873285265,14.3039,174.78,174.65,45.0]
["bitfinex","SOLUSD",1721873285463,37.2,174.77,174.64,6.5392]
["bitfinex","SOLUSD",1721873285766,5.7245,174.69,174.64,6.5392]
["bitfinex","SOLUSD",1721873286087,5.7247,174.68,174.64,6.5392]
["bitfinex","SOLUSD",1721873286249,5.7242,174.7,174.64,6.5392]
["bitfinex","SOLUSD",1721873286948,5.7241,174.7,174.64,6.5392]
["bitfinex","SOLUSD",1721873287163,5.7244,174.69,174.64,6.5392]
["bitfinex","SOLUSD",1721873287867,7.15442543,174.73,174.64,6.5392]
["bitfinex","SOLUSD",1721873288069,1.43117625,174.75,174.65,45.0]
["bitfinex","SOLUSD",1721873288269,21.43117625,174.75,174.65,45.0]
["bitfinex","SOLUSD",1721873288584,20.0,174.75,174.65,45.0]
["bitfinex","SOLUSD",1721873288777,5.7233,174.73,174.65,45.0]
["bitfinex","SOLUSD",1721873289082,5.7244,174.69,174.65,45.0]
["bitfinex","SOLUSD",1721873289462,14.3076,174.74,174.64,6.5392]
["bitfinex","SOLUSD",1721873289656,21.43125267,174.73,174.64,6.5392]
["bitfinex","SOLUSD",1721873289857,5.7247,174.68,174.64,6.5392]
["bitfinex","SOLUSD",1721873290061,21.43125267,174.73,174.64,6.5392]
["bitfinex","SOLUSD",1721873290366,5.7249,174.68,174.64,6.5392]
["bitfinex","SOLUSD",1721873291552,1.43128489,174.71,174.63,16.3929]
["bitfinex","SOLUSD",1721873291753,5.7254,174.66,174.63,16.3929]
["bitfinex","SOLUSD",1721873291977,5.7254,174.66,174.6,6.3861]
["bitfinex","SOLUSD",1721873291978,5.7258,174.65,174.6,6.3861]
["bitfinex","SOLUSD",1721873292566,14.3119,174.68,174.6,6.3861]
["bitfinex","SOLUSD",1721873292756,1.43167086,174.67,174.58,16.5996]
["bitfinex","SOLUSD",1721873292957,14.3119,174.68,174.58,16.5996]
["bitfinex","SOLUSD",1721873293178,5.7261,174.64,174.58,16.5996]
["bitfinex","SOLUSD",1721873293402,8.05206997,174.71,174.58,16.5996]
["bitfinex","SOLUSD",1721873293675,5.7238,174.71,174.59,1.14521193]
["bitfinex","SOLUSD",1721873294464,5.7238,174.71,174.59,46.14521193]
["bitfinex","SOLUSD",1721873295180,32.93691491,174.76,174.59,46.14521193]
["bitfinex","SOLUSD",1721873295371,5.7248,174.68,174.59,45.0]
["bitfinex","SOLUSD",1721873295573,5.7251,174.67,174.58,17.74464178]
["bitfinex","SOLUSD",1721873295886,0.5728033,174.59,174.58,16.5996]
["bitfinex","SOLUSD",1721873297582,5.7257,174.65,174.58,16.5996]
["bitfinex","SOLUSD",1721873297583,1.43165701,174.72,174.58,62.74492561]
["bitfinex","SOLUSD",1721873297768,1.43138295,174.71,174.59,45.0]
["bitfinex","SOLUSD",1721873298085,5.7261,174.64,174.59,45.0]
["bitfinex","SOLUSD",1721873298467,5.7261,174.64,174.58,16.5996]
["bitfinex","SOLUSD",1721873299856,5.7261,174.64,174.59,45.0]
["bitfinex","SOLUSD",1721873300057,47.40138295,174.71,174.58,16.5996]
["bitfinex","SOLUSD",1721873300058,14.3119,174.68,174.58,16.5996]
["bitfinex","SOLUSD",1721873300262,21.43168338,174.67,174.58,16.5996]
["bitfinex","SOLUSD",1721873301260,5.7267,174.62,174.58,16.5996]
["bitfinex","SOLUSD",1721873301461,45.13168338,174.67,174.54,15.0887]
["bitfinex","SOLUSD",1721873301684,1.43178162,174.66,174.54,15.0887]
["bitfinex","SOLUSD",1721873302277,31.5147,174.65,174.54,15.0887]
["bitfinex","SOLUSD",1721873302483,20.0,174.64,174.54,15.0887]
["bitfinex","SOLUSD",1721873302683,21.43203841,174.64,174.54,15.0887]
["bitfinex","SOLUSD",1721873302982,21.43203841,174.64,174.52,6.0463]
["bitfinex","SOLUSD",1721873303180,5.7276,174.6,174.52,6.0463]
["bitfinex","SOLUSD",1721873303775,5.7277,174.59,174.52,6.0463]
["bitfinex","SOLUSD",1721873303958,5.7277,174.59,174.53,45.0]
["bitfinex","SOLUSD",1721873304363,5.728,174.58,174.53,45.0]
["bitfinex","SOLUSD",1721873304880,1.43215487,174.62,174.53,45.0]
["bitfinex","SOLUSD",1721873305081,21.43215487,174.62,174.53,45.0]
["bitfinex","SOLUSD",1721873305289,5.728,174.58,174.53,45.0]
["bitfinex","SOLUSD",1721873305484,1.43218372,174.57,174.5,15.0887]
["bitfinex","SOLUSD",1721873305789,1.43234727,174.61,174.5,15.0887]
["bitfinex","SOLUSD",1721873305990,1.43234935,174.6,174.5,15.0887]
["bitfinex","SOLUSD",1721873306884,5.7288,174.56,174.51,45.0]
["bitfinex","SOLUSD",1721873307270,5.729,174.55,174.51,45.0]
["bitfinex","SOLUSD",1721873307581,1.43234935,174.6,174.51,45.0]
["bitfinex","SOLUSD",1721873307793,5.73,174.52,174.49,0.782821]
["bitfinex","SOLUSD",1721873308084,5.7296,174.53,174.49,0.782821]
["bitfinex","SOLUSD",1721873311703,5.73,174.52,174.49,0.782821]
["bitfinex","SOLUSD",1721873313080,5.7298,174.53,174.49,0.782821]
["bitfinex","SOLUSD",1721873314002,5.73,174.52,174.49,0.782821]
["bitfinex","SOLUSD",1721873314797,5.7306,174.5,174.49,0.782821]
["bitfinex","SOLUSD",1721873315887,6.30369875,174.5,174.49,0.782821]
["bitfinex","SOLUSD",1721873316798,0.57309875,174.5,174.49,0.782821]
["bitfinex","SOLUSD",1721873320294,6.30369875,174.5,174.49,0.782821]
["bitfinex","SOLUSD",1721873321909,0.57309875,174.5,174.49,0.782821]
["bitfinex","SOLUSD",1721873327508,6.30369875,174.5,174.49,0.782821]
["bitfinex","SOLUSD",1721873327691,0.57309875,174.5,174.49,0.782821]
["bitfinex","SOLUSD",1721873331211,0.57309875,174.5,174.49,45.782821]
["bitfinex","SOLUSD",1721873332514,6.30369875,174.5,174.49,0.782821]
["bitfinex","SOLUSD",1721873332716,7.73672524,174.5,174.49,0.782821]
["bitfinex","SOLUSD",1721873334007,27.73672524,174.5,174.49,0.782821]
["bitfinex","SOLUSD",1721873335597,44.93672524,174.5,174.49,2.1e-05]
["bitfinex","SOLUSD",1721873335811,5.733,174.43,174.33,16.34670136]
["bitfinex","SOLUSD",1721873336019,5.733,174.43,174.37,5.7348]
["bitfinex","SOLUSD",1721873336204,5.7333,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721873336404,25.59,174.47,174.37,5.7348]
["bitfinex","SOLUSD",1721873336618,5.7326,174.45,174.38,5.7345]
["bitfinex","SOLUSD",1721873336918,1.43331616,174.44,174.33,15.1999]
["bitfinex","SOLUSD",1721873337311,27.02350184,174.47,174.33,15.1999]
["bitfinex","SOLUSD",1721873337907,5.7329,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721873339219,5.733,174.43,174.37,5.7347]
["bitfinex","SOLUSD",1721873339421,5.733,174.43,174.38,45.0]
["bitfinex","SOLUSD",1721873340424,5.7332,174.42,174.38,45.0]
["bitfinex","SOLUSD",1721873340810,1.43342899,174.45,174.33,15.1999]
["bitfinex","SOLUSD",1721873341011,5.7333,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1721873341214,5.7328,174.44,174.37,5.7349]
["bitfinex","SOLUSD",1721873341418,27.02356004,174.47,174.37,5.7349]
["bitfinex","SOLUSD",1721873341628,44.22356004,174.47,174.37,5.7349]
["bitfinex","SOLUSD",1721873342130,5.7322,174.46,174.39,5.734]
["bitfinex","SOLUSD",1721873342315,5.7323,174.45,174.4,45.0]
["bitfinex","SOLUSD",1721873342511,1.43329138,174.45,174.37,5.7346]
["bitfinex","SOLUSD",1721873342719,1.43344579,174.46,174.37,5.7346]
["bitfinex","SOLUSD",1721873343028,5.7329,174.43,174.37,5.7346]
["bitfinex","SOLUSD",1721873343617,5.7337,174.41,174.35,5.7353]
["bitfinex","SOLUSD",1721873343817,1.43364759,174.4,174.33,15.1999]
["bitfinex","SOLUSD",1721873344019,7.1682751,174.39,174.33,20.9361]
["bitfinex","SOLUSD",1721873344211,5.7345,174.39,174.33,20.9361]
["bitfinex","SOLUSD",1721873344731,1.4337751,174.42,174.33,15.1999]
["bitfinex","SOLUSD",1721873344944,5.7339,174.4,174.33,15.1999]
["bitfinex","SOLUSD",1721873345819,5.7339,174.4,174.34,45.0]
["bitfinex","SOLUSD",1721873346149,1.4337751,174.42,174.34,45.0]
["bitfinex","SOLUSD",1721873346150,5.7342,174.39,174.34,45.0]
["bitfinex","SOLUSD",1721873346436,5.7342,174.39,174.34,50.7358]
["bitfinex","SOLUSD",1721873347016,5.7342,174.39,174.34,45.0]
["bitfinex","SOLUSD",1721873347225,5.7347,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721873347430,25.59,174.41,174.3,21.2922]
["bitfinex","SOLUSD",1721873347739,5.7351,174.37,174.31,6.519521]
["bitfinex","SOLUSD",1721873348040,5.7331,174.43,174.37,5.7349]
["bitfinex","SOLUSD",1721873348211,5.7329,174.43,174.37,5.7349]
["bitfinex","SOLUSD",1721873348613,5.7335,174.42,174.32,1.14678673]
["bitfinex","SOLUSD",1721873348836,10.34165799,174.46,174.32,1.14678673]
["bitfinex","SOLUSD",1721873349333,5.734,174.4,174.34,5.7359]
["bitfinex","SOLUSD",1721873349515,5.734,174.4,174.35,45.0]
["bitfinex","SOLUSD",1721873350114,5.7336,174.41,174.35,50.7354]
["bitfinex","SOLUSD",1721873351321,27.02358761,174.44,174.35,50.7354]
["bitfinex","SOLUSD",1721873351322,5.734,174.4,174.35,45.0]
["bitfinex","SOLUSD",1721873351524,5.734,174.4,174.34,45.0]
["bitfinex","SOLUSD",1721873351718,5.734,174.4,174.34,50.7359]
["bitfinex","SOLUSD",1721873352322,27.02358602,174.44,174.34,45.0]
["bitfinex","SOLUSD",1721873352323,27.02341065,174.44,174.34,45.0]
["bitfinex","SOLUSD",1721873352547,14.3335,174.42,174.34,45.0]
["bitfinex","SOLUSD",1721873352763,20.0,174.41,174.31,0.782821]
["bitfinex","SOLUSD",1721873353055,5.7353,174.36,174.31,0.782821]
["bitfinex","SOLUSD",1721873353263,5.7346,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721873353552,5.7339,174.4,174.34,5.7358]
["bitfinex","SOLUSD",1721873353933,5.7339,174.4,174.31,0.782821]
["bitfinex","SOLUSD",1721873353934,25.59,174.44,174.36,5.7352]
["bitfinex","SOLUSD",1721873354736,25.59,174.44,174.37,45.0]
["bitfinex","SOLUSD",1721873355440,5.94738906,174.45,174.38,21.1617]
["bitfinex","SOLUSD",1721873355664,0.57309875,174.5,174.42,5.7331]
["bitfinex","SOLUSD",1721873355665,5.7316,174.47,174.42,5.7331]
["bitfinex","SOLUSD",1721873355860,0.57309875,174.39,174.38,21.1617]
["bitfinex","SOLUSD",1721873356046,0.57309875,174.39,174.38,66.1617]
["bitfinex","SOLUSD",1721873357083,0.57309875,174.39,174.38,71.8963]
["bitfinex","SOLUSD",1721873359777,0.57309875,174.39,174.36,5.735]
["bitfinex","SOLUSD",1721873359967,0.57309875,174.39,174.34,15.3421]
["bitfinex","SOLUSD",1721873360176,0.57309875,174.39,174.38,5.7346]
["bitfinex","SOLUSD",1721873361291,0.57309875,174.39,174.38,50.7346]
["bitfinex","SOLUSD",1721873364680,0.57309875,174.39,174.38,5.7346]
["bitfinex","SOLUSD",1721873365971,0.57309875,174.39,174.38,50.7346]
["bitfinex","SOLUSD",1721873369795,0.57309875,174.39,174.38,5.7346]
["bitfinex","SOLUSD",1721873371396,0.57309875,174.39,174.38,50.7346]
["bitfinex","SOLUSD",1721873371768,5.94380121,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721873371966,16.2827041,174.51,174.43,5.7326]
["bitfinex","SOLUSD",1721873372191,5.7313,174.48,174.38,45.0]
["bitfinex","SOLUSD",1721873372392,10.33890289,174.5,174.37,46.14644772]
["bitfinex","SOLUSD",1721873372688,5.7315,174.48,174.41,5.7332]
["bitfinex","SOLUSD",1721873372866,5.7315,174.48,174.42,50.7332]
["bitfinex","SOLUSD",1721873373068,5.7323,174.45,174.42,45.0]
["bitfinex","SOLUSD",1721873373264,32.96691556,174.51,174.41,45.0]
["bitfinex","SOLUSD",1721873373265,10.33910607,174.5,174.41,45.0]
["bitfinex","SOLUSD",1721873373471,5.733,174.43,174.33,7.25180429]
["bitfinex","SOLUSD",1721873373692,5.7337,174.41,174.35,5.7353]
["bitfinex","SOLUSD",1721873374068,6.3128,174.44,174.37,5.7349]
["bitfinex","SOLUSD",1721873374292,6.3128,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721873374685,5.7319,174.47,174.33,1.14683295]
["bitfinex","SOLUSD",1721873374991,16.07194301,174.47,174.34,25.59]
["bitfinex","SOLUSD",1721873375288,5.7319,174.47,174.35,46.14654408]
["bitfinex","SOLUSD",1721873375604,5.732,174.46,174.35,46.14654408]
["bitfinex","SOLUSD",1721873375776,0.57355894,174.36,174.35,51.88204408]
["bitfinex","SOLUSD",1721873375985,10.33950613,174.48,174.36,20.0]
["bitfinex","SOLUSD",1721873376179,6.0551,174.49,174.38,21.7413]
["bitfinex","SOLUSD",1721873376483,10.33884034,174.5,174.39,46.14628804]
["bitfinex","SOLUSD",1721873376696,10.33884034,174.51,174.39,46.14628804]
["bitfinex","SOLUSD",1721873376872,15.3936,174.52,174.39,46.14628804]
["bitfinex","SOLUSD",1721873377072,10.33759478,174.51,174.39,46.14628804]
["bitfinex","SOLUSD",1721873377769,5.73,174.52,174.39,46.14628804]
["bitfinex","SOLUSD",1721873377976,10.33673672,174.53,174.4,25.59]
["bitfinex","SOLUSD",1721873378288,10.33673672,174.52,174.41,46.14614912]
["bitfinex","SOLUSD",1721873378490,5.73,174.52,174.41,46.14614912]
["bitfinex","SOLUSD",1721873379312,16.06661772,174.52,174.41,46.14614912]
["bitfinex","SOLUSD",1721873379502,10.33661772,174.53,174.41,46.14614912]
["bitfinex","SOLUSD",1721873379805,10.33665448,174.52,174.41,46.14614912]
["bitfinex","SOLUSD",1721873380102,11.742,174.54,174.41,46.14614912]
["bitfinex","SOLUSD",1721873380402,10.33665704,174.53,174.41,46.14614912]
["bitfinex","SOLUSD",1721873380601,16.34905704,174.54,174.41,46.14614912]
["bitfinex","SOLUSD",1721873380915,10.33665704,174.54,174.43,25.59]
["bitfinex","SOLUSD",1721873381209,5.7284,174.57,174.44,46.14591856]
["bitfinex","SOLUSD",1721873381507,6.2693,174.58,174.46,6.5885]
["bitfinex","SOLUSD",1721873381712,5.7281,174.58,174.47,46.1457572]
["bitfinex","SOLUSD",1721873382006,10.33305995,174.61,174.49,45.59]
["bitfinex","SOLUSD",1721873382304,6.0369,174.66,174.52,25.59]
["bitfinex","SOLUSD",1721873382607,22.09241681,174.66,174.53,61.69697867]
["bitfinex","SOLUSD",1721873382808,11.7624,174.66,174.53,61.69697867]
["bitfinex","SOLUSD",1721873383378,5.7249,174.68,174.54,6.2419]
["bitfinex","SOLUSD",1721873383581,5.725,174.67,174.55,46.14531239]
["bitfinex","SOLUSD",1721873384710,5.7254,174.66,174.55,46.14531239]
["bitfinex","SOLUSD",1721873385497,5.7251,174.67,174.55,46.14531239]
["bitfinex","SOLUSD",1721873386005,25.59,174.73,174.55,71.73531239]
["bitfinex","SOLUSD",1721873386216,5.7234,174.72,174.58,25.59]
["bitfinex","SOLUSD",1721873386392,25.59,174.73,174.59,66.14496128]
["bitfinex","SOLUSD",1721873386591,12.05516855,174.74,174.59,66.14496128]
["bitfinex","SOLUSD",1721873386908,5.7231,174.73,174.6,15.0574]
["bitfinex","SOLUSD",1721873387215,5.7231,174.73,174.61,46.14486775]
["bitfinex","SOLUSD",1721873387518,5.7217,174.78,174.62,27.21347462]
["bitfinex","SOLUSD",1721873387812,5.7223,174.76,174.64,25.59]
["bitfinex","SOLUSD",1721873388116,7.52447852,174.79,174.65,46.14458108]
["bitfinex","SOLUSD",1721873388610,5.7218,174.77,174.65,46.14458108]
["bitfinex","SOLUSD",1721873388817,13.24577852,174.79,174.65,46.14458108]
["bitfinex","SOLUSD",1721873389017,6.0937,174.79,174.65,46.14458108]
["bitfinex","SOLUSD",1721873389199,6.0937,174.79,174.66,20.0]
["bitfinex","SOLUSD",1721873389522,6.0937,174.79,174.67,46.14440933]
["bitfinex","SOLUSD",1721873389714,7.52421172,174.79,174.67,45.0]
["bitfinex","SOLUSD",1721873390018,5.7223,174.76,174.67,45.0]
["bitfinex","SOLUSD",1721873390202,7.52421172,174.79,174.68,1.14458032]
["bitfinex","SOLUSD",1721873390203,6.0937,174.79,174.68,1.14458032]
["bitfinex","SOLUSD",1721873390399,6.0937,174.79,174.67,45.0]
["bitfinex","SOLUSD",1721873390805,6.0937,174.79,174.68,1.1445734]
["bitfinex","SOLUSD",1721873391003,11.8149,174.79,174.68,1.1445734]
["bitfinex","SOLUSD",1721873391395,5.7205,174.81,174.68,1.1445734]
["bitfinex","SOLUSD",1721873391602,5.7208,174.8,174.68,1.1445734]
["bitfinex","SOLUSD",1721873391799,31.9679,174.83,174.68,1.1445734]
["bitfinex","SOLUSD",1721873391800,5.7204,174.81,174.69,15.8769]
["bitfinex","SOLUSD",1721873392005,5.7204,174.81,174.7,45.0]
["bitfinex","SOLUSD",1721873392207,5.7219,174.77,174.69,15.8769]
["bitfinex","SOLUSD",1721873392599,5.7221,174.76,174.69,15.8769]
["bitfinex","SOLUSD",1721873393192,1.43083226,174.75,174.63,16.3489]
["bitfinex","SOLUSD",1721873393407,25.59,174.78,174.63,16.3489]
["bitfinex","SOLUSD",1721873393602,25.59,174.78,174.64,1.14475237]
["bitfinex","SOLUSD",1721873393819,25.59,174.78,174.65,1.14465869]
["bitfinex","SOLUSD",1721873394498,5.7221,174.76,174.65,1.14465869]
["bitfinex","SOLUSD",1721873394698,27.02082411,174.78,174.64,1.14465929]
["bitfinex","SOLUSD",1721873395225,5.7229,174.74,174.63,16.3489]
["bitfinex","SOLUSD",1721873395394,1.43109722,174.73,174.64,21.3962]
["bitfinex","SOLUSD",1721873395719,43.3068,174.87,174.66,25.59]
["bitfinex","SOLUSD",1721873395720,1.43070844,174.81,174.66,25.59]
["bitfinex","SOLUSD",1721873395890,5.7214,174.79,174.66,25.59]
["bitfinex","SOLUSD",1721873396098,1.43077818,174.78,174.67,45.0]
["bitfinex","SOLUSD",1721873396400,5.7215,174.78,174.67,45.0]
["bitfinex","SOLUSD",1721873398617,5.7215,174.78,174.64,27.8858495]
["bitfinex","SOLUSD",1721873398618,25.59,174.75,174.64,21.3962]
["bitfinex","SOLUSD",1721873398820,25.59,174.75,174.6,22.3475]
["bitfinex","SOLUSD",1721873398821,5.7242,174.7,174.6,22.3475]
["bitfinex","SOLUSD",1721873399009,5.7237,174.72,174.6,22.3475]
["bitfinex","SOLUSD",1721873399209,1.43132374,174.74,174.6,22.3475]
["bitfinex","SOLUSD",1721873399528,5.7231,174.73,174.6,22.3475]
["bitfinex","SOLUSD",1721873399704,7.15436688,174.73,174.6,22.3475]
["bitfinex","SOLUSD",1721873400024,5.7241,174.7,174.6,22.3475]
["bitfinex","SOLUSD",1721873400230,7.15588548,174.69,174.6,22.3475]
["bitfinex","SOLUSD",1721873400524,1.43148548,174.69,174.6,22.3475]
["bitfinex","SOLUSD",1721873401231,5.7254,174.67,174.6,16.1744]
["bitfinex","SOLUSD",1721873401404,5.7257,174.65,174.56,22.9424]
["bitfinex","SOLUSD",1721873401605,1.43185864,174.64,174.56,22.9424]
["bitfinex","SOLUSD",1721873402237,44.22189916,174.63,174.51,6.2379]
["bitfinex","SOLUSD",1721873402526,5.7284,174.57,174.46,6.2379]
["bitfinex","SOLUSD",1721873402730,1.43263043,174.56,174.46,6.2379]
["bitfinex","SOLUSD",1721873403035,25.59,174.6,174.46,7.38395429]
["bitfinex","SOLUSD",1721873403227,5.7277,174.59,174.46,7.38395429]
["bitfinex","SOLUSD",1721873403415,7.16011353,174.59,174.46,7.38395429]
["bitfinex","SOLUSD",1721873403733,1.43241353,174.59,174.46,6.2379]
["bitfinex","SOLUSD",1721873404032,5.7285,174.57,174.46,6.2379]
["bitfinex","SOLUSD",1721873404534,18.63241353,174.59,174.46,6.2379]
["bitfinex","SOLUSD",1721873405232,5.7284,174.57,174.46,6.2379]
["bitfinex","SOLUSD",1721873405419,5.7284,174.57,174.47,45.0]
["bitfinex","SOLUSD",1721873405621,1.43258514,174.56,174.47,45.0]
["bitfinex","SOLUSD",1721873408629,24.36052524,174.59,174.47,45.0]
["bitfinex","SOLUSD",1721873408833,5.7281,174.58,174.47,45.0]
["bitfinex","SOLUSD",1721873409009,1.43251807,174.57,174.47,45.0]
["bitfinex","SOLUSD",1721873409632,1.43247796,174.61,174.47,46.14598236]
["bitfinex","SOLUSD",1721873409849,5.727,174.61,174.47,46.1458951]
["bitfinex","SOLUSD",1721873410016,21.43236888,174.62,174.47,46.1458951]
["bitfinex","SOLUSD",1721873410017,7.15971965,174.6,174.47,45.0]
["bitfinex","SOLUSD",1721873410210,5.728,174.58,174.47,45.0]
["bitfinex","SOLUSD",1721873410438,1.43247081,174.57,174.47,45.0]
["bitfinex","SOLUSD",1721873410939,5.7298,174.53,174.46,6.2379]
["bitfinex","SOLUSD",1721873411115,1.43247081,174.57,174.46,6.2379]
["bitfinex","SOLUSD",1721873411839,31.6298,174.58,174.46,6.2379]
["bitfinex","SOLUSD",1721873412136,5.729,174.55,174.46,6.2379]
["bitfinex","SOLUSD",1721873412344,7.16204985,174.54,174.45,15.0635]
["bitfinex","SOLUSD",1721873412638,5.7299,174.53,174.45,15.0635]
["bitfinex","SOLUSD",1721873413138,1.43290033,174.52,174.45,15.0635]
["bitfinex","SOLUSD",1721873413443,1.432919,174.51,174.45,15.0635]
["bitfinex","SOLUSD",1721873413643,1.432919,174.51,174.4,16.2755]
["bitfinex","SOLUSD",1721873413844,18.632919,174.51,174.4,16.2755]
["bitfinex","SOLUSD",1721873414142,5.7313,174.48,174.4,16.2755]
["bitfinex","SOLUSD",1721873414317,1.43332316,174.47,174.4,16.2755]
["bitfinex","SOLUSD",1721873414713,1.43328433,174.47,174.4,16.2755]
["bitfinex","SOLUSD",1721873414927,1.43343293,174.48,174.4,16.2755]
["bitfinex","SOLUSD",1721873415127,5.7317,174.47,174.4,16.2755]
["bitfinex","SOLUSD",1721873415343,1.43343293,174.48,174.4,16.2755]
["bitfinex","SOLUSD",1721873415511,1.4333779,174.51,174.4,16.2755]
["bitfinex","SOLUSD",1721873415715,0.5733945,174.41,174.4,16.2755]
["bitfinex","SOLUSD",1721873416410,0.5733945,174.41,174.4,61.2755]
["bitfinex","SOLUSD",1721873418321,1.4332374,174.51,174.4,61.2755]
["bitfinex","SOLUSD",1721873418521,5.95677513,174.52,174.43,25.59]
["bitfinex","SOLUSD",1721873418725,27.02294896,174.57,174.4,86.8655]
["bitfinex","SOLUSD",1721873419019,5.7297,174.53,174.41,45.0]
["bitfinex","SOLUSD",1721873419326,27.02294896,174.57,174.41,45.0]
["bitfinex","SOLUSD",1721873419327,7.16287097,174.52,174.41,45.0]
["bitfinex","SOLUSD",1721873419525,5.7304,174.51,174.41,45.0]
["bitfinex","SOLUSD",1721873419725,25.59,174.54,174.4,16.2755]
["bitfinex","SOLUSD",1721873419726,5.731,174.49,174.4,16.2755]
["bitfinex","SOLUSD",1721873420023,1.43321516,174.48,174.4,16.2755]
["bitfinex","SOLUSD",1721873421354,5.7323,174.45,174.36,15.7997]
["bitfinex","SOLUSD",1721873421648,1.43352344,174.44,174.36,15.7997]
["bitfinex","SOLUSD",1721873422847,1.43351727,174.46,174.36,15.7997]
["bitfinex","SOLUSD",1721873423047,12.2878,174.49,174.36,15.7997]
["bitfinex","SOLUSD",1721873423356,25.59,174.52,174.36,16.94651308]
["bitfinex","SOLUSD",1721873423657,31.32,174.52,174.36,16.94651308]
["bitfinex","SOLUSD",1721873423833,31.32,174.52,174.37,45.0]
["bitfinex","SOLUSD",1721873424034,6.4454,174.53,174.4,25.59]
["bitfinex","SOLUSD",1721873424331,265.2293,174.54,174.41,46.14628241]
["bitfinex","SOLUSD",1721873424527,265.2293,174.54,174.43,16.1847]
["bitfinex","SOLUSD",1721873424528,259.5,174.54,174.43,16.1847]
["bitfinex","SOLUSD",1721873424757,390.729,174.55,174.44,45.0]
["bitfinex","SOLUSD",1721873424959,385.0,174.55,174.44,45.0]
["bitfinex","SOLUSD",1721873425158,5.73,174.52,174.44,45.0]
["bitfinex","SOLUSD",1721873425336,5.7305,174.51,174.43,16.1847]
["bitfinex","SOLUSD",1721873425651,1.43310353,174.5,174.43,16.1847]
["bitfinex","SOLUSD",1721873426534,1.43310353,174.5,174.36,3.39176315]
["bitfinex","SOLUSD",1721873426535,1.43306159,174.49,174.36,19.57646315]
["bitfinex","SOLUSD",1721873426727,1.43306159,174.49,174.36,17.33138309]
["bitfinex","SOLUSD",1721873426931,413.8,174.54,174.36,46.13138309]
["bitfinex","SOLUSD",1721873426932,1.43319623,174.53,174.36,46.13138309]
["bitfinex","SOLUSD",1721873427245,385.0,174.54,174.36,46.13138309]
["bitfinex","SOLUSD",1721873427246,390.7293,174.54,174.36,46.13138309]
["bitfinex","SOLUSD",1721873427453,385.0,174.54,174.36,46.13138309]
["bitfinex","SOLUSD",1721873427633,1.43277708,174.53,174.36,17.33138309]
["bitfinex","SOLUSD",1721873427834,18.63277708,174.53,174.37,45.0]
["bitfinex","SOLUSD",1721873428051,5.7316,174.47,174.37,45.0]
["bitfinex","SOLUSD",1721873428249,5.7313,174.48,174.37,45.0]
["bitfinex","SOLUSD",1721873428450,18.63277708,174.53,174.37,45.0]
["bitfinex","SOLUSD",1721873428646,18.63277708,174.53,174.38,1.14662975]
["bitfinex","SOLUSD",1721873428844,65.0,174.52,174.38,1.14662975]
["bitfinex","SOLUSD",1721873429254,5.732,174.46,174.36,16.1847]
["bitfinex","SOLUSD",1721873429660,1.43349959,174.45,174.36,16.1847]
["bitfinex","SOLUSD",1721873429845,5.7316,174.47,174.36,16.1847]
["bitfinex","SOLUSD",1721873430569,5.7319,174.46,174.36,16.1847]
["bitfinex","SOLUSD",1721873431262,1.43345084,174.45,174.37,45.0]
["bitfinex","SOLUSD",1721873431760,5.7329,174.43,174.36,16.1847]
["bitfinex","SOLUSD",1721873432071,1.43370452,174.45,174.36,16.1847]
["bitfinex","SOLUSD",1721873432366,5.7327,174.44,174.36,16.1847]
["bitfinex","SOLUSD",1721873432556,1.43367467,174.43,174.36,16.1847]
["bitfinex","SOLUSD",1721873432761,1.43370488,174.42,174.36,16.1847]
["bitfinex","SOLUSD",1721873433454,7.16710488,174.42,174.31,0.782821]
["bitfinex","SOLUSD",1721873433654,1.43380441,174.41,174.31,0.782821]
["bitfinex","SOLUSD",1721873433855,17.2,174.4,174.31,0.782821]
["bitfinex","SOLUSD",1721873434062,7.16841662,174.39,174.31,0.782821]
["bitfinex","SOLUSD",1721873434258,5.7346,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873434567,1.43420879,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721873434782,1.43420879,174.39,174.38,5.7346]
["bitfinex","SOLUSD",1721873434953,36.44695758,174.47,174.31,0.782821]
["bitfinex","SOLUSD",1721873435155,22.9326,174.44,174.31,0.782821]
["bitfinex","SOLUSD",1721873435345,7.16692769,174.43,174.36,5.7351]
["bitfinex","SOLUSD",1721873435544,7.16692769,174.43,174.37,5.7349]
["bitfinex","SOLUSD",1721873435744,0.57349315,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873436151,0.57349315,174.38,174.31,1.92988405]
["bitfinex","SOLUSD",1721873436867,0.57349315,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873437373,2.00756455,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873437689,7.74216455,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873437976,2.00756455,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873438662,7.74216455,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1721873438872,19.20756455,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873439067,2.00756455,174.38,174.32,5.7364]
["bitfinex","SOLUSD",1721873439260,0.57349315,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721873439460,0.57349315,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721873440163,17.77349315,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873440467,0.57349315,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873440783,0.57349315,174.38,174.36,5.7351]
["bitfinex","SOLUSD",1721873440954,0.57349315,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721873442559,0.57349315,174.38,174.37,50.7349]
["bitfinex","SOLUSD",1721873442777,0.57349315,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721873443758,0.57349315,174.38,174.37,50.7349]
["bitfinex","SOLUSD",1721873443961,0.57349315,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721873445378,0.57349315,174.38,174.31,16.982321]
["bitfinex","SOLUSD",1721873446467,0.57349315,174.38,174.32,45.0]
["bitfinex","SOLUSD",1721873446971,0.57349315,174.38,174.31,16.982321]
["bitfinex","SOLUSD",1721873447871,0.57349315,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873448052,1.43403552,174.37,174.31,0.782821]
["bitfinex","SOLUSD",1721873448257,7.16913552,174.37,174.31,0.782821]
["bitfinex","SOLUSD",1721873448554,1.43403552,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721873448873,1.43403552,174.37,174.31,0.782821]
["bitfinex","SOLUSD",1721873448874,0.57349315,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1721873449258,0.57349315,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873450062,1.43392215,174.37,174.31,0.782821]
["bitfinex","SOLUSD",1721873450487,0.57349315,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873451058,1.43409935,174.37,174.31,0.782821]
["bitfinex","SOLUSD",1721873451881,2.00770169,174.38,174.34,5.7356]
["bitfinex","SOLUSD",1721873452061,0.57349315,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873452490,1.43416961,174.37,174.31,0.782821]
["bitfinex","SOLUSD",1721873452686,0.57349315,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873452888,1.43414872,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721873453086,7.16904872,174.37,174.31,6.519321]
["bitfinex","SOLUSD",1721873453382,1.43414872,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721873453693,1.43414872,174.37,174.31,0.782821]
["bitfinex","SOLUSD",1721873453865,2.00754496,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873454065,7.74214496,174.38,174.31,0.782821]
["bitfinex","SOLUSD",1721873454672,2.00754496,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721873454876,0.57349315,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721873455264,1.43410106,174.37,174.31,6.519521]
["bitfinex","SOLUSD",1721873455678,1.43410106,174.37,174.31,0.782821]
["bitfinex","SOLUSD",1721873455877,0.57349315,174.32,174.31,6.519621]
["bitfinex","SOLUSD",1721873459375,0.57349315,174.32,174.31,0.782821]
["bitfinex","SOLUSD",1721873459672,0.57349315,174.32,174.31,6.519721]
["bitfinex","SOLUSD",1721873463204,0.57349315,174.32,174.31,51.519721]
["bitfinex","SOLUSD",1721873472016,0.57349315,174.32,174.31,6.519721]
["bitfinex","SOLUSD",1721873473609,0.57349315,174.32,174.31,0.782821]
["bitfinex","SOLUSD",1721873474915,0.57349315,174.32,174.23,0.1506891]
["bitfinex","SOLUSD",1721873474916,6.97239315,174.32,174.23,0.1506891]
["bitfinex","SOLUSD",1721873475210,5.7379,174.28,174.23,5.8901891]
["bitfinex","SOLUSD",1721873475409,24.17239315,174.32,174.23,5.8901891]
["bitfinex","SOLUSD",1721873475410,12.70919315,174.32,174.23,0.1506891]
["bitfinex","SOLUSD",1721873475712,12.70919315,174.32,174.26,5.7384]
["bitfinex","SOLUSD",1721873475886,6.3989,174.32,174.23,0.1506891]
["bitfinex","SOLUSD",1721873476497,6.3989,174.32,174.29,5.7374]
["bitfinex","SOLUSD",1721873477110,6.3989,174.32,174.23,0.1506891]
["bitfinex","SOLUSD",1721873477295,6.3989,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721873477502,5.7356,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721873477820,31.66,174.36,174.3,5.7371]
["bitfinex","SOLUSD",1721873478127,5.7369,174.31,174.23,0.1506891]
["bitfinex","SOLUSD",1721873478418,1.43444282,174.35,174.23,0.1506891]
["bitfinex","SOLUSD",1721873478589,7.16994282,174.35,174.29,5.7374]
["bitfinex","SOLUSD",1721873480900,5.7355,174.35,174.29,5.7374]
["bitfinex","SOLUSD",1721873481107,7.1701954,174.34,174.27,5.7379]
["bitfinex","SOLUSD",1721873481312,7.1701954,174.34,174.28,45.0]
["bitfinex","SOLUSD",1721873481510,5.7359,174.34,174.28,50.7378]
["bitfinex","SOLUSD",1721873482420,1.43429213,174.35,174.29,5.7374]
["bitfinex","SOLUSD",1721873482998,5.7359,174.34,174.28,45.0]
["bitfinex","SOLUSD",1721873483313,5.7359,174.34,174.28,50.7378]
["bitfinex","SOLUSD",1721873483701,1.43429213,174.35,174.28,45.0]
["bitfinex","SOLUSD",1721873483918,1.43429151,174.35,174.28,45.0]
["bitfinex","SOLUSD",1721873484635,7.16989151,174.35,174.3,5.7369]
["bitfinex","SOLUSD",1721873484818,7.16989151,174.35,174.28,50.7375]
["bitfinex","SOLUSD",1721873486034,7.16989151,174.35,174.29,5.7374]
["bitfinex","SOLUSD",1721873486207,5.7359,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721873487440,5.7359,174.34,174.28,45.0]
["bitfinex","SOLUSD",1721873487441,1.4342924,174.36,174.28,45.0]
["bitfinex","SOLUSD",1721873487727,16.08005803,174.4,174.28,46.14712904]
["bitfinex","SOLUSD",1721873487930,23.2670113,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1721873488119,23.2670113,174.41,174.34,5.7358]
["bitfinex","SOLUSD",1721873488120,5.7339,174.4,174.34,5.7358]
["bitfinex","SOLUSD",1721873488740,5.7339,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721873489832,1.43381557,174.39,174.28,45.0]
["bitfinex","SOLUSD",1721873490216,1.43381557,174.39,174.27,15.3038]
["bitfinex","SOLUSD",1721873490416,5.7349,174.37,174.24,33.41502862]
["bitfinex","SOLUSD",1721873490714,1.4341452,174.36,174.24,33.41502862]
["bitfinex","SOLUSD",1721873490923,7.1695452,174.36,174.24,32.268]
["bitfinex","SOLUSD",1721873491128,5.7363,174.33,174.28,5.7376]
["bitfinex","SOLUSD",1721873491310,12.2564,174.35,174.28,5.7376]
["bitfinex","SOLUSD",1721873491512,7.17039154,174.34,174.28,5.7376]
["bitfinex","SOLUSD",1721873492212,5.7362,174.33,174.28,5.7376]
["bitfinex","SOLUSD",1721873493015,7.17029154,174.34,174.28,5.7376]
["bitfinex","SOLUSD",1721873493232,5.7362,174.33,174.26,5.7383]
["bitfinex","SOLUSD",1721873493432,1.43443345,174.32,174.27,5.7379]
["bitfinex","SOLUSD",1721873494738,1.43443345,174.32,174.23,0.1506891]
["bitfinex","SOLUSD",1721873495247,7.17123345,174.32,174.26,5.7383]
["bitfinex","SOLUSD",1721873495843,0.57385516,174.27,174.26,5.7383]
["bitfinex","SOLUSD",1721873496426,0.57385516,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721873497223,0.57385516,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721873499030,0.57385516,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721873499230,0.57385516,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721873499534,0.57385516,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721873500651,0.57385516,174.27,174.23,0.1506891]
["bitfinex","SOLUSD",1721873501646,0.57385516,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721873501955,0.57385516,174.27,174.26,50.7385]
["bitfinex","SOLUSD",1721873502849,5.516e-05,174.27,174.26,50.7385]
["bitfinex","SOLUSD",1721873504448,16.1805,174.37,174.26,70.63]
["bitfinex","SOLUSD",1721873504618,6.0214,174.4,174.27,46.14718637]
["bitfinex","SOLUSD",1721873505023,16.36591061,174.4,174.27,46.14718637]
["bitfinex","SOLUSD",1721873505230,6.0214,174.4,174.29,25.63]
["bitfinex","SOLUSD",1721873505428,6.0214,174.4,174.3,46.14705473]
["bitfinex","SOLUSD",1721873505646,16.1805,174.42,174.3,46.14705473]
["bitfinex","SOLUSD",1721873505838,16.1805,174.42,174.31,15.8199]
["bitfinex","SOLUSD",1721873506038,12.314,174.45,174.32,46.14688369]
["bitfinex","SOLUSD",1721873506241,10.3424138,174.44,174.33,1.14688378]
["bitfinex","SOLUSD",1721873506637,22.0935,174.5,174.35,25.63]
["bitfinex","SOLUSD",1721873506823,10.34136437,174.48,174.38,25.63]
["bitfinex","SOLUSD",1721873507023,10.34136437,174.49,174.39,46.1464116]
["bitfinex","SOLUSD",1721873507224,10.34006625,174.48,174.39,46.1464116]
["bitfinex","SOLUSD",1721873507429,6.5208,174.5,174.4,1.14641176]
["bitfinex","SOLUSD",1721873507953,11.77282143,174.49,174.31,18.10700809]
["bitfinex","SOLUSD",1721873508166,5.7338,174.41,174.31,19.25376835]
["bitfinex","SOLUSD",1721873508325,5.7325,174.45,174.31,19.25376835]
["bitfinex","SOLUSD",1721873508524,7.1660029,174.45,174.31,19.25376835]
["bitfinex","SOLUSD",1721873509024,5.7327,174.44,174.31,18.10700809]
["bitfinex","SOLUSD",1721873509237,1.43361689,174.43,174.31,18.10700809]
["bitfinex","SOLUSD",1721873509552,1.43375727,174.42,174.31,15.8199]
["bitfinex","SOLUSD",1721873510437,15.9475,174.44,174.32,1.14697264]
["bitfinex","SOLUSD",1721873510630,1.4337158,174.48,174.33,26.77684742]
["bitfinex","SOLUSD",1721873510631,42.0859,174.48,174.33,26.77684742]
["bitfinex","SOLUSD",1721873510835,16.4559,174.48,174.33,26.77684742]
["bitfinex","SOLUSD",1721873511049,17.88921862,174.48,174.33,26.77684742]
["bitfinex","SOLUSD",1721873511238,10.34092961,174.47,174.33,26.77684742]
["bitfinex","SOLUSD",1721873511442,22.1872,174.48,174.33,26.77684742]
["bitfinex","SOLUSD",1721873511645,23.62058488,174.48,174.33,26.77684742]
["bitfinex","SOLUSD",1721873511840,16.4559,174.48,174.34,45.0]
["bitfinex","SOLUSD",1721873512043,16.4559,174.48,174.35,1.14655198]
["bitfinex","SOLUSD",1721873512221,16.4559,174.48,174.36,26.7765488]
["bitfinex","SOLUSD",1721873512427,16.4559,174.48,174.37,45.0]
["bitfinex","SOLUSD",1721873512629,6.5208,174.5,174.38,7.47971738]
["bitfinex","SOLUSD",1721873512846,6.5208,174.5,174.39,45.0]
["bitfinex","SOLUSD",1721873513236,6.5208,174.5,174.4,1.14640713]
["bitfinex","SOLUSD",1721873513626,21.1436,174.52,174.4,17.22760713]
["bitfinex","SOLUSD",1721873513824,5.73,174.52,174.41,45.0]
["bitfinex","SOLUSD",1721873514643,10.33857154,174.53,174.41,45.0]
["bitfinex","SOLUSD",1721873514842,6.5518,174.54,174.42,1.14631334]
["bitfinex","SOLUSD",1721873515051,6.5518,174.54,174.43,1.14608425]
["bitfinex","SOLUSD",1721873515853,0.57329588,174.44,174.43,1.14608425]
["bitfinex","SOLUSD",1721873516764,0.57329588,174.44,174.41,51.53565017]
["bitfinex","SOLUSD",1721873517637,0.57329588,174.44,174.42,1.14621764]
["bitfinex","SOLUSD",1721873517837,5.7287,174.56,174.43,1.14612921]
["bitfinex","SOLUSD",1721873518066,656.16992066,174.59,174.43,1.14612921]
["bitfinex","SOLUSD",1721873518233,1.43234547,174.58,174.44,6.53565017]
["bitfinex","SOLUSD",1721873518432,1.43234547,174.58,174.43,6.52643281]
["bitfinex","SOLUSD",1721873518433,5.7316,174.48,174.43,6.52643281]
["bitfinex","SOLUSD",1721873518660,5.7316,174.48,174.4,16.0812]
["bitfinex","SOLUSD",1721873518843,5.7309,174.5,174.4,16.0812]
["bitfinex","SOLUSD",1721873519162,1.43308576,174.49,174.4,16.0812]
["bitfinex","SOLUSD",1721873519661,7.16408576,174.49,174.4,16.0812]
["bitfinex","SOLUSD",1721873520172,1.43308454,174.49,174.37,2.19763076]
["bitfinex","SOLUSD",1721873520336,1.43308454,174.49,174.37,3.34409721]
["bitfinex","SOLUSD",1721873521054,1.43308454,174.49,174.37,2.19763076]
["bitfinex","SOLUSD",1721873521255,17.26,174.47,174.33,6.52643281]
["bitfinex","SOLUSD",1721873521462,6.6539,174.42,174.3,16.4125]
["bitfinex","SOLUSD",1721873521667,1.43387432,174.41,174.3,16.4125]
["bitfinex","SOLUSD",1721873521866,5.7341,174.4,174.3,16.4125]
["bitfinex","SOLUSD",1721873522548,5.7341,174.4,174.26,15.5516]
["bitfinex","SOLUSD",1721873522549,1.43387483,174.39,174.26,15.5516]
["bitfinex","SOLUSD",1721873522743,5.7358,174.35,174.26,15.5516]
["bitfinex","SOLUSD",1721873522966,1.43434496,174.34,174.24,6.52643281]
["bitfinex","SOLUSD",1721873523560,1.43434496,174.34,174.23,2.35651613]
["bitfinex","SOLUSD",1721873523767,1.43419994,174.36,174.23,10.03030889]
["bitfinex","SOLUSD",1721873524072,1.43421321,174.35,174.23,10.03030889]
["bitfinex","SOLUSD",1721873524260,6.2556,174.31,174.23,0.1506891]
["bitfinex","SOLUSD",1721873524965,12.1197,174.35,174.23,0.1506891]
["bitfinex","SOLUSD",1721873525266,7.81830194,174.35,174.23,0.1506891]
["bitfinex","SOLUSD",1721873525666,16.7186613,174.38,174.23,1.29817814]
["bitfinex","SOLUSD",1721873525852,16.7186613,174.38,174.23,46.29817814]
["bitfinex","SOLUSD",1721873526052,6.3839,174.4,174.24,21.9691]
["bitfinex","SOLUSD",1721873526255,7.81778181,174.4,174.25,46.14710545]
["bitfinex","SOLUSD",1721873526768,6.3839,174.4,174.25,46.14710545]
["bitfinex","SOLUSD",1721873526973,6.3839,174.4,174.26,28.79]
["bitfinex","SOLUSD",1721873527155,1.43389111,174.39,174.24,21.9691]
["bitfinex","SOLUSD",1721873527355,5.7353,174.36,174.24,21.9691]
["bitfinex","SOLUSD",1721873527567,7.16914617,174.38,174.24,23.11657693]
["bitfinex","SOLUSD",1721873527756,5.7349,174.37,174.24,21.9691]
["bitfinex","SOLUSD",1721873527957,1.43428381,174.36,174.24,21.9691]
["bitfinex","SOLUSD",1721873528156,1.43428372,174.35,174.24,21.9691]
["bitfinex","SOLUSD",1721873528356,7.16988372,174.35,174.24,21.9691]
["bitfinex","SOLUSD",1721873529473,17.26,174.33,174.23,0.1506891]
["bitfinex","SOLUSD",1721873529679,5.7382,174.27,174.23,0.1506891]
["bitfinex","SOLUSD",1721873529867,5.7389,174.25,174.23,0.1506891]
["bitfinex","SOLUSD",1721873530069,5.7402,174.21,174.16,5.95195794]
["bitfinex","SOLUSD",1721873530250,1.43556174,174.2,174.14,0.782821]
["bitfinex","SOLUSD",1721873531173,1.43556174,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721873531381,1.43559924,174.21,174.15,5.7421]
["bitfinex","SOLUSD",1721873531581,1.43559924,174.19,174.14,0.782821]
["bitfinex","SOLUSD",1721873532077,1.43559924,174.19,174.14,6.525321]
["bitfinex","SOLUSD",1721873532263,21.4896,174.24,174.14,0.782821]
["bitfinex","SOLUSD",1721873532264,21.43563621,174.2,174.14,0.782821]
["bitfinex","SOLUSD",1721873532774,5.7409,174.19,174.14,0.782821]
["bitfinex","SOLUSD",1721873533078,5.7412,174.18,174.14,0.782821]
["bitfinex","SOLUSD",1721873533284,5.7418,174.16,174.14,0.782821]
["bitfinex","SOLUSD",1721873533487,1.43593322,174.15,174.14,0.782821]
["bitfinex","SOLUSD",1721873534370,21.43593322,174.15,174.14,0.782821]
["bitfinex","SOLUSD",1721873534763,66.43593322,174.15,174.14,0.782821]
["bitfinex","SOLUSD",1721873535190,21.43593322,174.15,174.14,0.782821]
["bitfinex","SOLUSD",1721873535786,22.01018383,174.15,174.14,0.782821]
["bitfinex","SOLUSD",1721873536863,2.01018383,174.15,174.14,0.782821]
["bitfinex","SOLUSD",1721873537059,0.57425061,174.15,174.14,0.782821]
["bitfinex","SOLUSD",1721873537288,67.01024217,174.15,174.14,0.782821]
["bitfinex","SOLUSD",1721873537762,22.01024217,174.15,174.14,0.782821]
["bitfinex","SOLUSD",1721873537964,2.01024217,174.15,174.14,0.782821]
["bitfinex","SOLUSD",1721873538484,0.57425061,174.15,174.14,0.782821]
["bitfinex","SOLUSD",1721873540691,0.57425061,174.15,174.14,45.782821]
["bitfinex","SOLUSD",1721873540993,0.57425061,174.15,174.14,0.782821]
["bitfinex","SOLUSD",1721873545803,0.57425061,174.15,174.14,45.782821]
["bitfinex","SOLUSD",1721873547083,5.061e-05,174.15,174.14,45.782821]
["bitfinex","SOLUSD",1721873547405,6.0158,174.32,174.14,52.074521]
["bitfinex","SOLUSD",1721873547701,7.45051654,174.32,174.15,1.14777323]
["bitfinex","SOLUSD",1721873548700,6.0158,174.32,174.15,21.14777323]
["bitfinex","SOLUSD",1721873549008,6.0158,174.32,174.16,45.0]
["bitfinex","SOLUSD",1721873549175,6.0158,174.32,174.17,1.14770327]
["bitfinex","SOLUSD",1721873549375,7.45043093,174.32,174.16,46.14770475]
["bitfinex","SOLUSD",1721873549572,7.45043093,174.32,174.16,1.14770475]
["bitfinex","SOLUSD",1721873550302,5.7369,174.31,174.16,1.14770475]
["bitfinex","SOLUSD",1721873550491,1.4347716,174.3,174.16,1.14770475]
["bitfinex","SOLUSD",1721873551319,1.43477206,174.29,174.16,1.14770475]
["bitfinex","SOLUSD",1721873552119,1.43477206,174.29,174.15,45.0]
["bitfinex","SOLUSD",1721873552120,7.17237206,174.29,174.15,45.0]
["bitfinex","SOLUSD",1721873552276,1.43477206,174.29,174.15,45.0]
["bitfinex","SOLUSD",1721873552609,1.43489993,174.28,174.15,45.0]
["bitfinex","SOLUSD",1721873553480,5.7375,174.3,174.15,45.0]
["bitfinex","SOLUSD",1721873553679,1.43489802,174.29,174.15,45.0]
["bitfinex","SOLUSD",1721873554203,5.7386,174.26,174.14,9.2746283]
["bitfinex","SOLUSD",1721873554508,1.43489802,174.29,174.14,7.074521]
["bitfinex","SOLUSD",1721873554509,7.17423808,174.25,174.14,7.074521]
["bitfinex","SOLUSD",1721873554705,1.43513808,174.25,174.14,7.074521]
["bitfinex","SOLUSD",1721873555004,1.43535059,174.24,174.14,0.782821]
["bitfinex","SOLUSD",1721873555308,1.43539341,174.23,174.14,0.782821]
["bitfinex","SOLUSD",1721873555505,5.7402,174.21,174.14,0.782821]
["bitfinex","SOLUSD",1721873555811,0.57425061,174.15,174.14,0.782821]
["bitfinex","SOLUSD",1721873557214,0.57425061,174.15,174.14,6.525321]
["bitfinex","SOLUSD",1721873558779,0.57425061,174.15,174.14,51.525321]
["bitfinex","SOLUSD",1721873559905,0.57425061,174.15,174.14,6.525321]
["bitfinex","SOLUSD",1721873560410,0.57425061,174.15,174.14,51.525321]
["bitfinex","SOLUSD",1721873562706,5.738,174.28,174.14,45.782821]
["bitfinex","SOLUSD",1721873562907,1.43496259,174.31,174.15,46.14797007]
["bitfinex","SOLUSD",1721873563716,7.17186259,174.31,174.15,1.14797007]
["bitfinex","SOLUSD",1721873564208,5.7372,174.3,174.15,1.14797007]
["bitfinex","SOLUSD",1721873564615,1.43496259,174.31,174.15,1.14797007]
["bitfinex","SOLUSD",1721873564810,21.43496259,174.31,174.15,1.14797007]
["bitfinex","SOLUSD",1721873565016,11.7523,174.32,174.17,6.0646]
["bitfinex","SOLUSD",1721873565184,11.7523,174.32,174.18,1.14770074]
["bitfinex","SOLUSD",1721873565390,11.7523,174.32,174.18,46.14770074]
["bitfinex","SOLUSD",1721873565694,7.17152462,174.31,174.18,46.14770074]
["bitfinex","SOLUSD",1721873566125,5.7373,174.3,174.18,45.0]
["bitfinex","SOLUSD",1721873566299,23.2758,174.32,174.18,45.0]
["bitfinex","SOLUSD",1721873566300,1.43483672,174.29,174.18,45.0]
["bitfinex","SOLUSD",1721873567210,5.7379,174.28,174.17,6.0646]
["bitfinex","SOLUSD",1721873567425,1.43496348,174.27,174.17,6.0646]
["bitfinex","SOLUSD",1721873567732,5.7374,174.3,174.17,6.0646]
["bitfinex","SOLUSD",1721873568129,1.43496348,174.31,174.17,6.0646]
["bitfinex","SOLUSD",1721873568314,21.43496348,174.31,174.18,45.0]
["bitfinex","SOLUSD",1721873568513,5.7373,174.3,174.18,45.0]
["bitfinex","SOLUSD",1721873569328,27.17186348,174.31,174.18,45.0]
["bitfinex","SOLUSD",1721873570232,1.43496348,174.31,174.18,45.0]
["bitfinex","SOLUSD",1721873570444,6.0158,174.32,174.18,46.14786385]
["bitfinex","SOLUSD",1721873570615,1.43466692,174.33,174.18,46.14786385]
["bitfinex","SOLUSD",1721873571012,7.17116692,174.33,174.18,46.14786385]
["bitfinex","SOLUSD",1721873571827,5.7366,174.32,174.18,46.14786385]
["bitfinex","SOLUSD",1721873572219,1.43463624,174.32,174.18,45.0]
["bitfinex","SOLUSD",1721873572424,5.7379,174.28,174.17,6.0646]
["bitfinex","SOLUSD",1721873572611,1.43496424,174.27,174.17,6.0646]
["bitfinex","SOLUSD",1721873572811,5.7379,174.28,174.17,6.0646]
["bitfinex","SOLUSD",1721873573050,18.69496427,174.28,174.17,6.0646]
["bitfinex","SOLUSD",1721873573236,18.69496427,174.28,174.16,15.6934]
["bitfinex","SOLUSD",1721873573950,1.43496427,174.28,174.16,15.6934]
["bitfinex","SOLUSD",1721873574243,20.0,174.28,174.16,15.6934]
["bitfinex","SOLUSD",1721873574449,1.4351515,174.27,174.16,15.6934]
["bitfinex","SOLUSD",1721873574746,7.1735515,174.27,174.16,15.6934]
["bitfinex","SOLUSD",1721873574909,1.4351515,174.26,174.16,15.6934]
["bitfinex","SOLUSD",1721873575113,7.1737515,174.26,174.16,15.6934]
["bitfinex","SOLUSD",1721873575335,5.7389,174.25,174.16,15.6934]
["bitfinex","SOLUSD",1721873575517,1.43521238,174.24,174.16,15.6934]
["bitfinex","SOLUSD",1721873575730,1.43521115,174.24,174.17,45.0]
["bitfinex","SOLUSD",1721873576323,5.7395,174.24,174.14,2.98508844]
["bitfinex","SOLUSD",1721873576533,1.43521115,174.23,174.14,0.782821]
["bitfinex","SOLUSD",1721873576839,5.7399,174.22,174.14,0.782821]
["bitfinex","SOLUSD",1721873577026,1.43549576,174.21,174.14,0.782821]
["bitfinex","SOLUSD",1721873577417,1.43548311,174.2,174.14,0.782821]
["bitfinex","SOLUSD",1721873578322,1.43548311,174.2,174.15,5.7419]
["bitfinex","SOLUSD",1721873578634,1.43548311,174.2,174.14,0.782821]
["bitfinex","SOLUSD",1721873578845,7.17608311,174.2,174.14,6.525221]
["bitfinex","SOLUSD",1721873579141,1.43548311,174.2,174.15,5.742]
["bitfinex","SOLUSD",1721873579319,1.43548311,174.2,174.14,0.782821]
["bitfinex","SOLUSD",1721873579646,1.43548311,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721873580238,18.69554809,174.2,174.14,0.782821]
["bitfinex","SOLUSD",1721873581353,17.26,174.18,174.14,0.782821]
["bitfinex","SOLUSD",1721873581520,1.43596121,174.17,174.14,0.782821]
["bitfinex","SOLUSD",1721873582425,7.17746121,174.17,174.14,0.782821]
["bitfinex","SOLUSD",1721873583545,1.43596121,174.17,174.14,0.782821]
["bitfinex","SOLUSD",1721873583731,5.7409,174.19,174.14,0.782821]
["bitfinex","SOLUSD",1721873584431,1.4358015,174.2,174.14,0.782821]
["bitfinex","SOLUSD",1721873584634,1.43565743,174.19,174.14,0.782821]
["bitfinex","SOLUSD",1721873584830,1.43563321,174.24,174.14,0.782821]
["bitfinex","SOLUSD",1721873585050,5.95199422,174.25,174.15,15.6361]
["bitfinex","SOLUSD",1721873585347,1.43522049,174.29,174.23,5.7394]
["bitfinex","SOLUSD",1721873585544,6.1959,174.3,174.16,46.14817639]
["bitfinex","SOLUSD",1721873585751,33.7253,174.32,174.25,5.7386]
["bitfinex","SOLUSD",1721873585752,1.43482865,174.31,174.25,5.7386]
["bitfinex","SOLUSD",1721873586123,1.43482865,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721873586322,7.17046324,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721873586750,24.79735561,174.35,174.23,6.2929]
["bitfinex","SOLUSD",1721873586936,24.79735561,174.35,174.24,46.14761184]
["bitfinex","SOLUSD",1721873587257,30.53295561,174.35,174.24,61.82021184]
["bitfinex","SOLUSD",1721873587433,5.7359,174.34,174.24,60.6726]
["bitfinex","SOLUSD",1721873587634,7.17083094,174.33,174.24,60.6726]
["bitfinex","SOLUSD",1721873587837,1.43463067,174.32,174.24,60.6726]
["bitfinex","SOLUSD",1721873592054,1.43461693,174.33,174.24,60.6726]
["bitfinex","SOLUSD",1721873593044,6.1028,174.35,174.24,60.6726]
["bitfinex","SOLUSD",1721873593631,1.43440095,174.34,174.24,60.6726]
["bitfinex","SOLUSD",1721873594036,11.8384,174.35,174.24,60.6726]
["bitfinex","SOLUSD",1721873594259,24.79722809,174.35,174.24,60.6726]
["bitfinex","SOLUSD",1721873595357,30.53312809,174.35,174.24,60.6726]
["bitfinex","SOLUSD",1721873595750,0.57392103,174.25,174.24,60.6726]
["bitfinex","SOLUSD",1721873597436,0.57392103,174.25,174.21,2.25116647]
["bitfinex","SOLUSD",1721873597747,0.57392103,174.25,174.2,16.4164]
["bitfinex","SOLUSD",1721873598068,0.57392103,174.25,174.21,1.14780669]
["bitfinex","SOLUSD",1721873598556,0.57392103,174.25,174.21,1.14768983]
["bitfinex","SOLUSD",1721873598856,0.57392103,174.25,174.21,46.14768983]
["bitfinex","SOLUSD",1721873599064,0.57392103,174.25,174.2,18.71711643]
["bitfinex","SOLUSD",1721873599448,0.57392103,174.25,174.2,19.8649475]
["bitfinex","SOLUSD",1721873599644,0.57392103,174.25,174.21,1.14783107]
["bitfinex","SOLUSD",1721873599842,0.57392103,174.25,174.2,18.71711643]
["bitfinex","SOLUSD",1721873600040,0.57392103,174.25,174.21,1.14765459]
["bitfinex","SOLUSD",1721873600450,0.57392103,174.25,174.21,46.14765459]
["bitfinex","SOLUSD",1721873601560,0.57392103,174.25,174.21,45.0]
["bitfinex","SOLUSD",1721873602551,0.57392103,174.25,174.2,18.71711643]
["bitfinex","SOLUSD",1721873604367,0.57392103,174.25,174.21,45.0]
["bitfinex","SOLUSD",1721873606671,0.57392103,174.25,174.21,46.14768948]
["bitfinex","SOLUSD",1721873607266,0.57392103,174.25,174.21,45.0]
["bitfinex","SOLUSD",1721873607645,0.57392103,174.25,174.22,1.14755709]
["bitfinex","SOLUSD",1721873608274,0.57392103,174.25,174.21,46.1475487]
["bitfinex","SOLUSD",1721873610171,6.1028,174.35,174.21,66.1475487]
["bitfinex","SOLUSD",1721873611353,5.94721132,174.37,174.21,66.1475487]
["bitfinex","SOLUSD",1721873611555,5.94721132,174.37,174.25,20.0]
["bitfinex","SOLUSD",1721873611780,385.0,174.43,174.3,15.4019]
["bitfinex","SOLUSD",1721873611982,11.8886,174.48,174.31,72.68562958]
["bitfinex","SOLUSD",1721873612160,10.3446414,174.47,174.34,25.61]
["bitfinex","SOLUSD",1721873612502,16.45120662,174.53,174.37,25.61]
["bitfinex","SOLUSD",1721873612777,6.2884,174.54,174.4,25.61]
["bitfinex","SOLUSD",1721873612992,6.2884,174.54,174.38,82.51909041]
["bitfinex","SOLUSD",1721873612993,41.67888232,174.53,174.41,45.0]
["bitfinex","SOLUSD",1721873613154,41.67888232,174.53,174.38,45.0]
["bitfinex","SOLUSD",1721873613155,5.7317,174.47,174.38,45.0]
["bitfinex","SOLUSD",1721873613355,1.43328024,174.49,174.38,45.0]
["bitfinex","SOLUSD",1721873613584,1.43321249,174.49,174.38,45.0]
["bitfinex","SOLUSD",1721873613789,25.61,174.51,174.38,45.0]
["bitfinex","SOLUSD",1721873613970,27.04318309,174.51,174.38,45.0]
["bitfinex","SOLUSD",1721873614285,1.43318309,174.51,174.38,45.0]
["bitfinex","SOLUSD",1721873614459,7.72131844,174.54,174.39,1.14654626]
["bitfinex","SOLUSD",1721873614659,13.45071844,174.54,174.39,1.14654626]
["bitfinex","SOLUSD",1721873614862,13.45071844,174.54,174.4,1.14630333]
["bitfinex","SOLUSD",1721873615583,12.3742,174.58,174.42,15.3028]
["bitfinex","SOLUSD",1721873615758,12.3742,174.58,174.43,46.14599851]
["bitfinex","SOLUSD",1721873616183,12.3742,174.58,174.44,20.0]
["bitfinex","SOLUSD",1721873616184,6.646,174.58,174.44,20.0]
["bitfinex","SOLUSD",1721873616364,6.646,174.58,174.45,46.14583168]
["bitfinex","SOLUSD",1721873616566,6.293,174.64,174.46,1.14583329]
["bitfinex","SOLUSD",1721873616758,1.43216133,174.63,174.45,46.14572906]
["bitfinex","SOLUSD",1721873617086,1.43216133,174.63,174.46,1.14592392]
["bitfinex","SOLUSD",1721873617384,5.7284,174.57,174.44,45.0]
["bitfinex","SOLUSD",1721873617565,1.43255604,174.56,174.44,45.0]
["bitfinex","SOLUSD",1721873617769,1.43255604,174.56,174.43,46.14581354]
["bitfinex","SOLUSD",1721873617972,7.16125604,174.56,174.43,45.0]
["bitfinex","SOLUSD",1721873618177,5.7287,174.56,174.43,45.0]
["bitfinex","SOLUSD",1721873618484,17.26,174.56,174.42,15.3028]
["bitfinex","SOLUSD",1721873619392,20.0,174.55,174.43,1.14633976]
["bitfinex","SOLUSD",1721873619693,1.43273247,174.56,174.43,1.14633976]
["bitfinex","SOLUSD",1721873620059,1.43246313,174.61,174.43,21.14633976]
["bitfinex","SOLUSD",1721873620257,1.43230715,174.6,174.43,21.14633976]
["bitfinex","SOLUSD",1721873620781,5.7277,174.59,174.44,45.0]
["bitfinex","SOLUSD",1721873620964,1.43240643,174.58,174.45,1.14592514]
["bitfinex","SOLUSD",1721873621164,1.43242404,174.57,174.43,46.14593923]
["bitfinex","SOLUSD",1721873621470,17.26,174.61,174.43,46.14593923]
["bitfinex","SOLUSD",1721873621471,1.43248234,174.6,174.43,46.14593923]
["bitfinex","SOLUSD",1721873621676,5.7277,174.59,174.43,46.14593923]
["bitfinex","SOLUSD",1721873621999,1.43248234,174.6,174.43,66.14593923]
["bitfinex","SOLUSD",1721873622174,7.15988234,174.6,174.43,66.14593923]
["bitfinex","SOLUSD",1721873624685,1.43248234,174.6,174.43,46.14593923]
["bitfinex","SOLUSD",1721873624889,7.16008234,174.6,174.43,46.14593923]
["bitfinex","SOLUSD",1721873625090,5.7277,174.59,174.43,46.14593923]
["bitfinex","SOLUSD",1721873625399,5.7277,174.59,174.43,66.14593923]
["bitfinex","SOLUSD",1721873625972,1.43235547,174.58,174.43,46.14593923]
["bitfinex","SOLUSD",1721873626190,7.16077527,174.57,174.43,46.14593923]
["bitfinex","SOLUSD",1721873626499,1.43247527,174.57,174.43,46.14593923]
["bitfinex","SOLUSD",1721873626707,20.0,174.61,174.43,66.14593923]
["bitfinex","SOLUSD",1721873627004,1.43233206,174.6,174.43,66.14593923]
["bitfinex","SOLUSD",1721873627386,1.43233206,174.6,174.43,72.41912797]
["bitfinex","SOLUSD",1721873629506,25.7271,174.61,174.43,72.41912797]
["bitfinex","SOLUSD",1721873629687,25.7271,174.61,174.45,20.0]
["bitfinex","SOLUSD",1721873629886,20.0,174.61,174.46,46.14577635]
["bitfinex","SOLUSD",1721873630187,5.7267,174.62,174.46,46.14577635]
["bitfinex","SOLUSD",1721873630395,5.727,174.61,174.46,46.14577635]
["bitfinex","SOLUSD",1721873630587,7.15916088,174.61,174.46,46.14577635]
["bitfinex","SOLUSD",1721873631703,5.727,174.61,174.46,46.14577635]
["bitfinex","SOLUSD",1721873631912,7.15914074,174.61,174.46,46.14577635]
["bitfinex","SOLUSD",1721873632912,5.727,174.61,174.46,46.14577635]
["bitfinex","SOLUSD",1721873633208,7.15913891,174.61,174.46,46.14577635]
["bitfinex","SOLUSD",1721873634211,8.49208938,174.64,174.47,23.1475]
["bitfinex","SOLUSD",1721873634508,1.43192059,174.64,174.48,46.14553647]
["bitfinex","SOLUSD",1721873634718,1.43192059,174.64,174.49,1.14554033]
["bitfinex","SOLUSD",1721873635086,21.43192059,174.64,174.49,1.14554033]
["bitfinex","SOLUSD",1721873635287,27.15792059,174.64,174.49,1.14554033]
["bitfinex","SOLUSD",1721873636306,27.15792059,174.64,174.49,26.70554033]
["bitfinex","SOLUSD",1721873636505,27.15792059,174.64,174.5,45.0]
["bitfinex","SOLUSD",1721873636712,5.7274,174.6,174.51,22.74334118]
["bitfinex","SOLUSD",1721873637013,5.727,174.62,174.52,45.0]
["bitfinex","SOLUSD",1721873637223,7.15913333,174.62,174.52,45.0]
["bitfinex","SOLUSD",1721873637422,5.727,174.61,174.52,45.0]
["bitfinex","SOLUSD",1721873637612,1.43213176,174.6,174.52,45.0]
["bitfinex","SOLUSD",1721873637794,5.7277,174.59,174.51,21.5978]
["bitfinex","SOLUSD",1721873638112,7.15999072,174.59,174.51,21.5978]
["bitfinex","SOLUSD",1721873638505,5.7273,174.61,174.51,21.5978]
["bitfinex","SOLUSD",1721873638810,7.15988958,174.6,174.51,21.5978]
["bitfinex","SOLUSD",1721873639016,5.7264,174.63,174.51,21.5978]
["bitfinex","SOLUSD",1721873639316,1.43206547,174.63,174.52,45.0]
["bitfinex","SOLUSD",1721873639508,45.56,174.64,174.52,45.0]
["bitfinex","SOLUSD",1721873639509,46.99202595,174.64,174.52,45.0]
["bitfinex","SOLUSD",1721873640405,5.727,174.62,174.52,45.0]
["bitfinex","SOLUSD",1721873640616,1.43225289,174.62,174.52,45.0]
["bitfinex","SOLUSD",1721873640817,1.43210942,174.63,174.52,45.0]
["bitfinex","SOLUSD",1721873640993,52.71805657,174.64,174.52,45.0]
["bitfinex","SOLUSD",1721873641502,5.7264,174.63,174.52,45.0]
["bitfinex","SOLUSD",1721873641705,7.15875689,174.62,174.52,45.0]
["bitfinex","SOLUSD",1721873641897,1.43205689,174.62,174.52,45.0]
["bitfinex","SOLUSD",1721873642210,5.7276,174.6,174.52,45.0]
["bitfinex","SOLUSD",1721873642599,1.43227507,174.59,174.51,15.0196]
["bitfinex","SOLUSD",1721873642793,5.729,174.55,174.45,15.3211]
["bitfinex","SOLUSD",1721873643020,1.4326555,174.54,174.45,15.3211]
["bitfinex","SOLUSD",1721873643205,1.43277042,174.53,174.45,15.3211]
["bitfinex","SOLUSD",1721873643406,38.6928188,174.57,174.45,15.3211]
["bitfinex","SOLUSD",1721873644100,5.7293,174.54,174.45,15.3211]
["bitfinex","SOLUSD",1721873644300,38.69276034,174.57,174.45,15.3211]
["bitfinex","SOLUSD",1721873644797,27.16136034,174.57,174.45,15.3211]
["bitfinex","SOLUSD",1721873645004,38.69276034,174.57,174.45,15.3211]
["bitfinex","SOLUSD",1721873645205,5.729,174.55,174.45,15.3211]
["bitfinex","SOLUSD",1721873645424,1.43277001,174.54,174.45,15.3211]
["bitfinex","SOLUSD",1721873646411,1.43276989,174.53,174.45,15.3211]
["bitfinex","SOLUSD",1721873646812,7.16276989,174.53,174.45,15.3211]
["bitfinex","SOLUSD",1721873647013,5.7304,174.51,174.43,6.4059]
["bitfinex","SOLUSD",1721873647214,1.43314801,174.52,174.41,15.7339]
["bitfinex","SOLUSD",1721873648007,1.43288299,174.54,174.41,15.7339]
["bitfinex","SOLUSD",1721873648432,38.69288299,174.54,174.41,15.7339]
["bitfinex","SOLUSD",1721873648624,62.26,174.53,174.41,15.7339]
["bitfinex","SOLUSD",1721873648939,5.7303,174.51,174.41,15.7339]
["bitfinex","SOLUSD",1721873649108,1.43309862,174.5,174.41,15.7339]
["bitfinex","SOLUSD",1721873649316,5.731,174.49,174.41,15.7339]
["bitfinex","SOLUSD",1721873649527,7.16469766,174.48,174.41,15.7339]
["bitfinex","SOLUSD",1721873649726,5.7317,174.47,174.39,6.1016]
["bitfinex","SOLUSD",1721873649919,1.43349441,174.46,174.37,15.4867]
["bitfinex","SOLUSD",1721873650121,1.43354395,174.45,174.37,15.4867]
["bitfinex","SOLUSD",1721873650829,5.7329,174.43,174.35,6.0597]
["bitfinex","SOLUSD",1721873651021,1.43374176,174.42,174.33,15.2995]
["bitfinex","SOLUSD",1721873651541,5.7336,174.41,174.31,6.1654]
["bitfinex","SOLUSD",1721873651840,1.43398047,174.4,174.31,6.1654]
["bitfinex","SOLUSD",1721873652009,1.43398041,174.39,174.31,6.1654]
["bitfinex","SOLUSD",1721873653130,7.16828041,174.39,174.29,15.2995]
["bitfinex","SOLUSD",1721873653329,1.43402778,174.38,174.29,15.2995]
["bitfinex","SOLUSD",1721873653715,1.43402706,174.41,174.29,15.2995]
["bitfinex","SOLUSD",1721873653922,32.7258911,174.46,174.3,46.14711288]
["bitfinex","SOLUSD",1721873654121,1.4336262,174.45,174.3,71.70711288]
["bitfinex","SOLUSD",1721873654319,27.1659262,174.45,174.3,71.70711288]
["bitfinex","SOLUSD",1721873654523,5.7329,174.43,174.3,70.56]
["bitfinex","SOLUSD",1721873654836,5.7337,174.41,174.3,45.0]
["bitfinex","SOLUSD",1721873655036,5.7337,174.41,174.29,15.2995]
["bitfinex","SOLUSD",1721873655037,18.6939852,174.4,174.29,15.2995]
["bitfinex","SOLUSD",1721873655213,1.4339852,174.4,174.29,15.2995]
["bitfinex","SOLUSD",1721873655537,7.1679852,174.4,174.29,15.2995]
["bitfinex","SOLUSD",1721873655732,0.57375639,174.3,174.29,15.2995]
["bitfinex","SOLUSD",1721873656035,0.57375639,174.3,174.29,16.4467425]
["bitfinex","SOLUSD",1721873656229,26.99386032,174.44,174.29,16.4467425]
["bitfinex","SOLUSD",1721873656425,26.99386032,174.44,174.3,1.1469951]
["bitfinex","SOLUSD",1721873656628,20.0,174.43,174.3,46.1469951]
["bitfinex","SOLUSD",1721873657414,25.733,174.43,174.3,46.1469951]
["bitfinex","SOLUSD",1721873657615,20.0,174.43,174.3,46.1469951]
["bitfinex","SOLUSD",1721873657839,1.43374658,174.42,174.3,45.0]
["bitfinex","SOLUSD",1721873659148,18.69374658,174.42,174.3,45.0]
["bitfinex","SOLUSD",1721873659343,5.7343,174.39,174.3,45.0]
["bitfinex","SOLUSD",1721873659641,7.16878941,174.38,174.29,15.2995]
["bitfinex","SOLUSD",1721873660449,1.43408998,174.4,174.29,15.2995]
["bitfinex","SOLUSD",1721873660622,51.2936,174.41,174.29,15.2995]
["bitfinex","SOLUSD",1721873660821,20.0,174.41,174.3,45.0]
["bitfinex","SOLUSD",1721873661125,1.43387299,174.42,174.3,45.0]
["bitfinex","SOLUSD",1721873661311,20.0,174.43,174.3,46.14691043]
["bitfinex","SOLUSD",1721873661717,1.4336413,174.42,174.3,46.14691043]
["bitfinex","SOLUSD",1721873662230,7.1669413,174.42,174.3,45.0]
["bitfinex","SOLUSD",1721873664654,20.0,174.43,174.3,46.14702417]
["bitfinex","SOLUSD",1721873664830,21.43378022,174.43,174.3,46.14702417]
["bitfinex","SOLUSD",1721873665746,1.43364698,174.43,174.3,46.14702417]
["bitfinex","SOLUSD",1721873666128,31.2926,174.44,174.3,46.14702417]
["bitfinex","SOLUSD",1721873666129,25.56,174.44,174.3,46.14702417]
["bitfinex","SOLUSD",1721873666334,11.9849,174.46,174.3,71.70702417]
["bitfinex","SOLUSD",1721873666335,5.7319,174.46,174.3,71.70702417]
["bitfinex","SOLUSD",1721873666536,25.7324,174.45,174.3,71.70702417]
["bitfinex","SOLUSD",1721873666740,5.7329,174.43,174.3,71.70702417]
["bitfinex","SOLUSD",1721873666943,7.16691781,174.42,174.3,70.56]
["bitfinex","SOLUSD",1721873667143,7.16691781,174.42,174.3,45.0]
["bitfinex","SOLUSD",1721873667345,5.7342,174.4,174.29,15.2995]
["bitfinex","SOLUSD",1721873667537,1.43391542,174.39,174.29,15.2995]
["bitfinex","SOLUSD",1721873667930,38.6939147,174.43,174.29,15.2995]
["bitfinex","SOLUSD",1721873668135,1.4339147,174.42,174.29,15.2995]
["bitfinex","SOLUSD",1721873668859,5.734,174.4,174.29,15.2995]
["bitfinex","SOLUSD",1721873669043,1.43391359,174.39,174.29,15.2995]
["bitfinex","SOLUSD",1721873669956,1.43391359,174.39,174.3,45.0]
["bitfinex","SOLUSD",1721873670139,1.43391239,174.42,174.3,45.0]
["bitfinex","SOLUSD",1721873670850,5.7337,174.41,174.3,45.0]
["bitfinex","SOLUSD",1721873671050,1.43391196,174.4,174.3,45.0]
["bitfinex","SOLUSD",1721873671360,1.43391176,174.39,174.3,45.0]
["bitfinex","SOLUSD",1721873672945,1.43398558,174.38,174.3,45.0]
["bitfinex","SOLUSD",1721873673749,1.43398558,174.38,174.29,15.2995]
["bitfinex","SOLUSD",1721873674079,7.16858558,174.38,174.29,15.2995]
["bitfinex","SOLUSD",1721873674247,1.43416495,174.37,174.29,15.2995]
["bitfinex","SOLUSD",1721873674871,1.43416495,174.37,174.26,15.5165]
["bitfinex","SOLUSD",1721873675069,21.43416495,174.37,174.26,15.5165]
["bitfinex","SOLUSD",1721873675295,38.69416495,174.37,174.26,15.5165]
["bitfinex","SOLUSD",1721873675440,5.7359,174.34,174.26,15.5165]
["bitfinex","SOLUSD",1721873675647,21.43446903,174.37,174.26,15.5165]
["bitfinex","SOLUSD",1721873675849,0.57385516,174.27,174.26,15.5165]
["bitfinex","SOLUSD",1721873676078,25.56,174.38,174.26,15.5165]
["bitfinex","SOLUSD",1721873676277,5.7338,174.41,174.27,1.14726138]
["bitfinex","SOLUSD",1721873676446,32.72712403,174.42,174.27,1.14726138]
["bitfinex","SOLUSD",1721873676650,5.7336,174.41,174.27,1.14726138]
["bitfinex","SOLUSD",1721873676970,5.7354,174.36,174.26,15.5165]
["bitfinex","SOLUSD",1721873677171,14.3329,174.43,174.26,15.5165]
["bitfinex","SOLUSD",1721873677172,7.16988197,174.35,174.26,15.5165]
["bitfinex","SOLUSD",1721873677371,5.736,174.34,174.26,15.5165]
["bitfinex","SOLUSD",1721873677576,1.43428197,174.35,174.26,15.5165]
["bitfinex","SOLUSD",1721873677761,7.16998197,174.35,174.26,15.5165]
["bitfinex","SOLUSD",1721873678170,5.7357,174.35,174.26,15.5165]
["bitfinex","SOLUSD",1721873678476,7.17005394,174.35,174.26,15.5165]
["bitfinex","SOLUSD",1721873678779,1.43435394,174.35,174.26,15.5165]
["bitfinex","SOLUSD",1721873679085,7.16916001,174.38,174.26,15.5165]
["bitfinex","SOLUSD",1721873679261,7.16916001,174.38,174.27,45.0]
["bitfinex","SOLUSD",1721873679572,1.43410283,174.39,174.27,45.0]
["bitfinex","SOLUSD",1721873679884,21.43410283,174.39,174.27,45.0]
["bitfinex","SOLUSD",1721873680078,44.25402829,174.42,174.27,46.14722263]
["bitfinex","SOLUSD",1721873680386,1.4339046,174.44,174.28,25.56]
["bitfinex","SOLUSD",1721873680598,49.39232386,174.45,174.3,15.4889]
["bitfinex","SOLUSD",1721873680882,5.733,174.43,174.31,46.14700247]
["bitfinex","SOLUSD",1721873681269,5.733,174.43,174.31,45.0]
["bitfinex","SOLUSD",1721873682178,66.65232386,174.45,174.31,45.0]
["bitfinex","SOLUSD",1721873682373,20.0,174.44,174.31,45.0]
["bitfinex","SOLUSD",1721873682585,1.43374836,174.43,174.31,45.0]
["bitfinex","SOLUSD",1721873682802,1.4337479,174.42,174.31,45.0]
["bitfinex","SOLUSD",1721873683094,21.43374147,174.44,174.31,45.0]
["bitfinex","SOLUSD",1721873684281,5.7337,174.41,174.31,45.0]
["bitfinex","SOLUSD",1721873684486,5.7339,174.4,174.31,45.0]
["bitfinex","SOLUSD",1721873684663,1.43390406,174.39,174.31,45.0]
["bitfinex","SOLUSD",1721873685166,5.7333,174.42,174.31,45.0]
["bitfinex","SOLUSD",1721873685379,37.26,174.44,174.32,1.14699002]
["bitfinex","SOLUSD",1721873685380,38.69373752,174.44,174.32,1.14699002]
["bitfinex","SOLUSD",1721873685772,38.69373752,174.44,174.31,45.0]
["bitfinex","SOLUSD",1721873685972,38.69373752,174.44,174.32,1.1469895]
["bitfinex","SOLUSD",1721873686276,5.7332,174.43,174.32,1.1469895]
["bitfinex","SOLUSD",1721873686458,5.7333,174.42,174.31,45.0]
["bitfinex","SOLUSD",1721873686670,5.734,174.4,174.31,45.0]
["bitfinex","SOLUSD",1721873686871,5.7336,174.41,174.31,45.0]
["bitfinex","SOLUSD",1721873688800,7.16548226,174.48,174.32,7.76870581]
["bitfinex","SOLUSD",1721873688979,5.7316,174.47,174.33,45.0]
["bitfinex","SOLUSD",1721873689308,1.43334694,174.46,174.35,16.0361]
["bitfinex","SOLUSD",1721873689479,1.43334694,174.46,174.36,45.0]
["bitfinex","SOLUSD",1721873689677,1.43330854,174.45,174.35,16.0361]
["bitfinex","SOLUSD",1721873689892,5.7333,174.42,174.35,16.0361]
["bitfinex","SOLUSD",1721873690205,7.16736743,174.41,174.35,16.0361]
["bitfinex","SOLUSD",1721873690408,7.16736743,174.41,174.32,6.6216]
["bitfinex","SOLUSD",1721873690607,5.7346,174.38,174.31,15.7155]
["bitfinex","SOLUSD",1721873690796,25.56,174.4,174.31,15.7155]
["bitfinex","SOLUSD",1721873690797,1.43417148,174.37,174.31,15.7155]
["bitfinex","SOLUSD",1721873692388,5.7347,174.38,174.31,15.7155]
["bitfinex","SOLUSD",1721873692779,7.16905882,174.37,174.31,15.7155]
["bitfinex","SOLUSD",1721873693390,5.7364,174.33,174.27,16.1591]
["bitfinex","SOLUSD",1721873693579,1.43449315,174.32,174.27,16.1591]
["bitfinex","SOLUSD",1721873693774,1.43449092,174.32,174.27,16.1591]
["bitfinex","SOLUSD",1721873694187,16.08389146,174.34,174.27,16.1591]
["bitfinex","SOLUSD",1721873695203,5.7359,174.34,174.27,16.1591]
["bitfinex","SOLUSD",1721873695510,7.17099111,174.33,174.27,16.1591]
["bitfinex","SOLUSD",1721873695691,5.7365,174.33,174.27,16.1591]
["bitfinex","SOLUSD",1721873695893,0.57382223,174.28,174.27,16.1591]
["bitfinex","SOLUSD",1721873696619,0.57382223,174.28,174.24,6.4596]
["bitfinex","SOLUSD",1721873698808,0.57382223,174.28,174.23,16.0005]
["bitfinex","SOLUSD",1721873699181,0.57382223,174.28,174.2,0.99923207]
["bitfinex","SOLUSD",1721873699379,1.43484428,174.27,174.18,16.1226]
["bitfinex","SOLUSD",1721873699580,1.43506572,174.26,174.18,16.1226]
["bitfinex","SOLUSD",1721873699807,25.7382,174.27,174.18,16.1226]
["bitfinex","SOLUSD",1721873700101,5.7382,174.27,174.18,16.1226]
["bitfinex","SOLUSD",1721873700308,7.17344918,174.26,174.18,16.1226]
["bitfinex","SOLUSD",1721873700808,7.17374918,174.26,174.18,16.1226]
["bitfinex","SOLUSD",1721873701111,1.43494918,174.26,174.18,16.1226]
["bitfinex","SOLUSD",1721873701286,1.43502352,174.26,174.18,16.1226]
["bitfinex","SOLUSD",1721873701483,1.43502352,174.26,174.14,23.802921]
["bitfinex","SOLUSD",1721873701694,5.7392,174.24,174.14,23.802921]
["bitfinex","SOLUSD",1721873701894,1.43529323,174.23,174.14,17.188521]
["bitfinex","SOLUSD",1721873702097,5.7399,174.22,174.14,17.188521]
["bitfinex","SOLUSD",1721873702399,7.17539567,174.22,174.14,17.188521]
["bitfinex","SOLUSD",1721873702596,1.43549567,174.22,174.14,17.188521]
["bitfinex","SOLUSD",1721873702838,1.43549567,174.22,174.14,0.782821]
["bitfinex","SOLUSD",1721873703603,1.43542503,174.24,174.14,0.782821]
["bitfinex","SOLUSD",1721873703806,7.17361618,174.26,174.14,0.782821]
["bitfinex","SOLUSD",1721873704018,5.7392,174.24,174.14,0.782821]
["bitfinex","SOLUSD",1721873704323,6.2521,174.27,174.14,0.782821]
["bitfinex","SOLUSD",1721873704527,1.43492271,174.27,174.15,16.334]
["bitfinex","SOLUSD",1721873704702,1.43492271,174.27,174.14,1.0773799]
["bitfinex","SOLUSD",1721873704703,6.6558,174.23,174.14,0.782821]
["bitfinex","SOLUSD",1721873704898,8.09128538,174.23,174.14,0.782821]
["bitfinex","SOLUSD",1721873705108,1.43548489,174.25,174.14,0.782821]
["bitfinex","SOLUSD",1721873705433,26.13382223,174.28,174.15,16.67659394]
["bitfinex","SOLUSD",1721873705434,0.57382223,174.28,174.15,16.67659394]
["bitfinex","SOLUSD",1721873705734,0.57382223,174.28,174.2,25.56]
["bitfinex","SOLUSD",1721873705916,0.57382223,174.28,174.22,15.1978]
["bitfinex","SOLUSD",1721873706120,0.57382223,174.28,174.23,1.14758296]
["bitfinex","SOLUSD",1721873706322,0.57382223,174.28,174.23,70.56]
["bitfinex","SOLUSD",1721873706523,0.57382223,174.28,174.24,1.14739216]
["bitfinex","SOLUSD",1721873706725,0.57382223,174.28,174.23,71.70738618]
["bitfinex","SOLUSD",1721873706924,0.57382223,174.28,174.22,15.1978]
["bitfinex","SOLUSD",1721873707424,0.57382223,174.28,174.18,7.60590326]
["bitfinex","SOLUSD",1721873707425,0.57382223,174.28,174.18,6.4582]
["bitfinex","SOLUSD",1721873707636,2.00864285,174.28,174.19,45.0]
["bitfinex","SOLUSD",1721873708439,0.57382223,174.28,174.19,45.0]
["bitfinex","SOLUSD",1721873708732,0.57382223,174.28,174.2,1.14766803]
["bitfinex","SOLUSD",1721873708908,0.57382223,174.28,174.22,25.56]
["bitfinex","SOLUSD",1721873709118,0.57382223,174.28,174.19,70.56]
["bitfinex","SOLUSD",1721873709731,0.57382223,174.28,174.2,1.1477034]
["bitfinex","SOLUSD",1721873709937,0.57382223,174.28,174.22,25.56]
["bitfinex","SOLUSD",1721873710117,385.0,174.41,174.26,15.757]
["bitfinex","SOLUSD",1721873710118,259.5,174.38,174.26,15.757]
["bitfinex","SOLUSD",1721873710435,414.078,174.41,174.27,46.14730807]
["bitfinex","SOLUSD",1721873710611,1.43407688,174.4,174.28,6.5613]
["bitfinex","SOLUSD",1721873710811,1.43392425,174.45,174.29,45.0]
["bitfinex","SOLUSD",1721873711120,7.44392425,174.45,174.3,1.14704007]
["bitfinex","SOLUSD",1721873711312,5.7329,174.43,174.3,1.14704007]
["bitfinex","SOLUSD",1721873711709,7.44392425,174.45,174.31,25.56]
["bitfinex","SOLUSD",1721873711912,6.01,174.45,174.32,46.14693922]
["bitfinex","SOLUSD",1721873712109,6.01,174.45,174.33,1.1468567]
["bitfinex","SOLUSD",1721873712337,13.17587293,174.45,174.33,1.1468567]
["bitfinex","SOLUSD",1721873712535,5.7327,174.44,174.32,46.14689371]
["bitfinex","SOLUSD",1721873712713,6.01,174.45,174.33,1.14693264]
["bitfinex","SOLUSD",1721873713135,7.4435718,174.45,174.33,1.14693264]
["bitfinex","SOLUSD",1721873713339,5.7326,174.44,174.32,45.0]
["bitfinex","SOLUSD",1721873713946,5.7326,174.44,174.33,1.14690259]
["bitfinex","SOLUSD",1721873714121,259.5,174.46,174.33,1.14690259]
["bitfinex","SOLUSD",1721873714326,259.5,174.46,174.32,45.0]
["bitfinex","SOLUSD",1721873714530,1.43358778,174.45,174.32,45.0]
["bitfinex","SOLUSD",1721873715226,5.7323,174.45,174.32,45.0]
["bitfinex","SOLUSD",1721873715621,1.43356102,174.44,174.32,45.0]
["bitfinex","SOLUSD",1721873715932,0.57365765,174.33,174.32,45.0]
["bitfinex","SOLUSD",1721873717117,0.57365765,174.33,174.29,2.28596008]
["bitfinex","SOLUSD",1721873717430,0.57365765,174.33,174.28,6.5613]
["bitfinex","SOLUSD",1721873720442,0.57365765,174.33,174.29,45.0]
["bitfinex","SOLUSD",1721873722931,0.57365765,174.33,174.26,15.757]
["bitfinex","SOLUSD",1721873723136,0.57365765,174.33,174.27,45.0]
["bitfinex","SOLUSD",1721873723333,0.57365765,174.33,174.26,15.757]
["bitfinex","SOLUSD",1721873724735,0.57365765,174.33,174.27,45.0]
["bitfinex","SOLUSD",1721873725615,5.7367,174.32,174.21,22.4615]
["bitfinex","SOLUSD",1721873726144,0.57365765,174.33,174.21,23.60913878]
["bitfinex","SOLUSD",1721873726318,2.00810689,174.33,174.21,23.60913878]
["bitfinex","SOLUSD",1721873726518,7.74430689,174.33,174.21,22.4615]
["bitfinex","SOLUSD",1721873726720,7.74430689,174.33,174.21,23.60908185]
["bitfinex","SOLUSD",1721873726936,2.00810689,174.33,174.21,23.60908185]
["bitfinex","SOLUSD",1721873727718,2.00810689,174.33,174.22,45.0]
["bitfinex","SOLUSD",1721873727918,0.57365765,174.33,174.22,45.0]
["bitfinex","SOLUSD",1721873728118,0.57365765,174.33,174.23,1.14756052]
["bitfinex","SOLUSD",1721873728345,0.57365765,174.33,174.24,1.14726921]
["bitfinex","SOLUSD",1721873728844,0.57365765,174.33,174.24,46.14726921]
["bitfinex","SOLUSD",1721873729446,5.765e-05,174.33,174.27,16.5111]
["bitfinex","SOLUSD",1721873729620,5.765e-05,174.33,174.29,35.0926]
["bitfinex","SOLUSD",1721873729826,5.765e-05,174.33,174.3,46.14674803]
["bitfinex","SOLUSD",1721873730247,6.3196,174.45,174.3,46.14674803]
["bitfinex","SOLUSD",1721873731758,5.7329,174.43,174.3,46.14674803]
["bitfinex","SOLUSD",1721873731958,1.43358232,174.42,174.3,46.14674803]
["bitfinex","SOLUSD",1721873732457,1.43358232,174.42,174.3,45.0]
["bitfinex","SOLUSD",1721873734160,1.43358232,174.42,174.29,6.2826]
["bitfinex","SOLUSD",1721873734374,5.7332,174.42,174.3,1.1471424]
["bitfinex","SOLUSD",1721873734734,5.7332,174.42,174.29,7.42960607]
["bitfinex","SOLUSD",1721873735375,5.7332,174.42,174.3,45.0]
["bitfinex","SOLUSD",1721873735868,0.57372347,174.31,174.3,45.0]
["bitfinex","SOLUSD",1721873736760,6.3196,174.45,174.3,45.0]
["bitfinex","SOLUSD",1721873737076,6.3196,174.45,174.31,1.14703113]
["bitfinex","SOLUSD",1721873737938,7.75303311,174.45,174.3,46.14674649]
["bitfinex","SOLUSD",1721873738245,5.733,174.43,174.3,45.0]
["bitfinex","SOLUSD",1721873738448,7.16724568,174.42,174.28,1.14691942]
["bitfinex","SOLUSD",1721873739537,5.7335,174.42,174.28,1.14691942]
["bitfinex","SOLUSD",1721873739839,1.43375189,174.42,174.28,46.14691942]
["bitfinex","SOLUSD",1721873740041,21.5756,174.43,174.28,46.14691942]
["bitfinex","SOLUSD",1721873740254,15.8427,174.43,174.3,20.0]
["bitfinex","SOLUSD",1721873740457,15.8427,174.43,174.31,46.14673914]
["bitfinex","SOLUSD",1721873740765,1.4334309,174.42,174.31,45.0]
["bitfinex","SOLUSD",1721873741251,21.5758,174.43,174.31,45.0]
["bitfinex","SOLUSD",1721873741767,15.8427,174.43,174.31,45.0]
["bitfinex","SOLUSD",1721873742663,15.8427,174.43,174.32,1.14692694]
["bitfinex","SOLUSD",1721873742968,21.5756,174.43,174.33,1.14692696]
["bitfinex","SOLUSD",1721873743185,15.8427,174.43,174.33,1.14692696]
["bitfinex","SOLUSD",1721873743671,15.8427,174.43,174.31,45.0]
["bitfinex","SOLUSD",1721873743672,1.4336599,174.42,174.31,45.0]
["bitfinex","SOLUSD",1721873743840,21.4336599,174.42,174.31,45.0]
["bitfinex","SOLUSD",1721873744165,5.7339,174.4,174.27,18.77722157]
["bitfinex","SOLUSD",1721873744372,1.43394787,174.39,174.27,18.77722157]
["bitfinex","SOLUSD",1721873744873,6.2593,174.38,174.25,1.14700712]
["bitfinex","SOLUSD",1721873745373,6.2593,174.38,174.25,46.14700712]
["bitfinex","SOLUSD",1721873746140,5.7352,174.36,174.24,6.27318874]
["bitfinex","SOLUSD",1721873746346,5.7362,174.33,174.21,1.14738398]
["bitfinex","SOLUSD",1721873746566,1.43431017,174.32,174.2,36.39244814]
["bitfinex","SOLUSD",1721873746793,15.2702,174.34,174.21,1.14753577]
["bitfinex","SOLUSD",1721873747176,15.2702,174.34,174.18,29.27102308]
["bitfinex","SOLUSD",1721873747177,7.17054495,174.33,174.19,9.41673735]
["bitfinex","SOLUSD",1721873747376,1.43434495,174.33,174.19,2.30964023]
["bitfinex","SOLUSD",1721873747591,6.4969,174.32,174.18,24.4971505]
["bitfinex","SOLUSD",1721873747776,1.43461434,174.31,174.18,24.4971505]
["bitfinex","SOLUSD",1721873747974,6.4969,174.32,174.18,24.4971505]
["bitfinex","SOLUSD",1721873748890,6.4969,174.32,174.18,26.77887939]
["bitfinex","SOLUSD",1721873749372,6.4969,174.32,174.19,45.0]
["bitfinex","SOLUSD",1721873749569,7.9312415,174.32,174.2,1.1474732]
["bitfinex","SOLUSD",1721873749887,6.4969,174.32,174.21,1.14761913]
["bitfinex","SOLUSD",1721873750090,6.4969,174.32,174.21,46.14761913]
["bitfinex","SOLUSD",1721873754394,17.26,174.4,174.21,46.14761913]
["bitfinex","SOLUSD",1721873754395,16.326,174.38,174.28,28.81]
["bitfinex","SOLUSD",1721873754710,6.4377,174.4,174.29,46.14687899]
["bitfinex","SOLUSD",1721873754870,6.4377,174.4,174.3,21.14673884]
["bitfinex","SOLUSD",1721873755070,6.4377,174.4,174.31,45.0]
["bitfinex","SOLUSD",1721873755288,6.4377,174.4,174.32,1.14675927]
["bitfinex","SOLUSD",1721873755498,6.4377,174.4,174.33,1.1467618]
["bitfinex","SOLUSD",1721873755772,0.57362474,174.34,174.33,1.1467618]
["bitfinex","SOLUSD",1721873756870,0.57362474,174.34,174.31,45.0]
["bitfinex","SOLUSD",1721873757192,0.57362474,174.34,174.29,1.14683392]
["bitfinex","SOLUSD",1721873758178,0.57362474,174.34,174.3,1.14699218]
["bitfinex","SOLUSD",1721873758881,0.57362474,174.34,174.29,46.14684994]
["bitfinex","SOLUSD",1721873759091,0.57362474,174.34,174.29,1.14684994]
["bitfinex","SOLUSD",1721873760207,0.57362474,174.34,174.28,46.14699584]
["bitfinex","SOLUSD",1721873760772,0.57362474,174.34,174.28,48.46450215]
["bitfinex","SOLUSD",1721873761795,0.57362474,174.34,174.25,1.14699256]
["bitfinex","SOLUSD",1721873761972,0.57362474,174.34,174.25,3.42024567]
["bitfinex","SOLUSD",1721873762175,0.57362474,174.34,174.25,1.14699256]
["bitfinex","SOLUSD",1721873762783,22.2699,174.33,174.21,6.27318874]
["bitfinex","SOLUSD",1721873762981,1.43443952,174.32,174.2,1.14730259]
["bitfinex","SOLUSD",1721873763177,1.43443952,174.32,174.2,3.38174904]
["bitfinex","SOLUSD",1721873763178,1.43443885,174.32,174.2,3.38174904]
["bitfinex","SOLUSD",1721873763380,22.2699,174.33,174.21,1.1476122]
["bitfinex","SOLUSD",1721873764388,22.2699,174.33,174.2,1.14757383]
["bitfinex","SOLUSD",1721873764587,28.0061,174.33,174.2,1.14757383]
["bitfinex","SOLUSD",1721873764782,45.2661,174.33,174.2,1.14757383]
["bitfinex","SOLUSD",1721873764988,22.2699,174.33,174.2,1.14774485]
["bitfinex","SOLUSD",1721873765189,22.2699,174.33,174.21,1.14763828]
["bitfinex","SOLUSD",1721873765493,28.0062,174.33,174.18,4.4184351]
["bitfinex","SOLUSD",1721873766400,22.2699,174.33,174.18,4.4184351]
["bitfinex","SOLUSD",1721873767113,22.2699,174.33,174.18,24.4184351]
["bitfinex","SOLUSD",1721873767407,22.2699,174.33,174.2,20.0]
["bitfinex","SOLUSD",1721873767606,22.2699,174.33,174.22,20.0]
["bitfinex","SOLUSD",1721873767810,2.474e-05,174.34,174.27,28.81]
["bitfinex","SOLUSD",1721873768017,2.474e-05,174.34,174.28,1.14698193]
["bitfinex","SOLUSD",1721873768190,2.474e-05,174.34,174.28,46.14698193]
["bitfinex","SOLUSD",1721873770197,2.474e-05,174.34,174.28,66.14698193]
["bitfinex","SOLUSD",1721873770397,2.474e-05,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721873770602,2.474e-05,174.34,174.31,46.14676549]
["bitfinex","SOLUSD",1721873770909,2.474e-05,174.34,174.32,45.0]
["bitfinex","SOLUSD",1721873771084,2.474e-05,174.34,174.31,1.14676549]
["bitfinex","SOLUSD",1721873771690,2.474e-05,174.34,174.3,46.14691546]
["bitfinex","SOLUSD",1721873775505,2.474e-05,174.34,174.31,48.81]
["bitfinex","SOLUSD",1721873775708,2.474e-05,174.34,174.32,46.14676734]
["bitfinex","SOLUSD",1721873775917,2.474e-05,174.34,174.33,1.14673446]
["bitfinex","SOLUSD",1721873776879,2.474e-05,174.34,174.32,46.14673487]
["bitfinex","SOLUSD",1721873777083,2.474e-05,174.34,174.33,1.14673487]
["bitfinex","SOLUSD",1721873777279,2.474e-05,174.34,174.32,45.0]
["bitfinex","SOLUSD",1721873777493,2.474e-05,174.34,174.31,46.14676062]
["bitfinex","SOLUSD",1721873777806,2.474e-05,174.34,174.31,1.14676062]
["bitfinex","SOLUSD",1721873778102,2.474e-05,174.34,174.32,20.0]
["bitfinex","SOLUSD",1721873778301,2.474e-05,174.34,174.33,1.14666477]
["bitfinex","SOLUSD",1721873778882,2.474e-05,174.34,174.32,1.14667591]
["bitfinex","SOLUSD",1721873779087,2.474e-05,174.34,174.33,1.14676632]
["bitfinex","SOLUSD",1721873780997,2.474e-05,174.34,174.33,16.90116632]
["bitfinex","SOLUSD",1721873781196,6.2825,174.45,174.37,20.0]
["bitfinex","SOLUSD",1721873781382,22.5474,174.49,174.38,74.95630971]
["bitfinex","SOLUSD",1721873783686,22.5474,174.49,174.38,46.14630971]
["bitfinex","SOLUSD",1721873785410,22.5474,174.49,174.38,66.14630971]
["bitfinex","SOLUSD",1721873786282,22.5474,174.49,174.38,46.14630971]
["bitfinex","SOLUSD",1721873786498,22.5474,174.49,174.38,1.14630971]
["bitfinex","SOLUSD",1721873787193,22.5474,174.49,174.38,3.43956734]
["bitfinex","SOLUSD",1721873787504,22.5474,174.49,174.38,29.71275608]
["bitfinex","SOLUSD",1721873787703,22.5474,174.49,174.39,45.0]
["bitfinex","SOLUSD",1721873787903,22.5474,174.49,174.4,1.14620842]
["bitfinex","SOLUSD",1721873788688,22.5474,174.49,174.4,21.14620842]
["bitfinex","SOLUSD",1721873788905,22.5474,174.49,174.41,45.0]
["bitfinex","SOLUSD",1721873789110,22.5474,174.49,174.42,1.14613488]
["bitfinex","SOLUSD",1721873789408,22.5474,174.49,174.41,45.0]
["bitfinex","SOLUSD",1721873790302,22.5474,174.49,174.42,1.14625009]
["bitfinex","SOLUSD",1721873790501,22.5474,174.49,174.41,45.0]
["bitfinex","SOLUSD",1721873790502,22.5474,174.49,174.43,1.146235]
["bitfinex","SOLUSD",1721873790685,22.5474,174.49,174.42,1.14619137]
["bitfinex","SOLUSD",1721873790886,22.5474,174.49,174.41,46.14619157]
["bitfinex","SOLUSD",1721873791105,22.5474,174.49,174.4,45.0]
["bitfinex","SOLUSD",1721873791322,22.5474,174.49,174.4,46.14636023]
["bitfinex","SOLUSD",1721873794117,25.59,174.56,174.4,46.14636023]
["bitfinex","SOLUSD",1721873794294,21.8659,174.53,174.4,46.14636023]
["bitfinex","SOLUSD",1721873795824,0.5733945,174.41,174.4,46.14636023]
["bitfinex","SOLUSD",1721873796315,21.8659,174.53,174.4,46.14636023]
["bitfinex","SOLUSD",1721873796524,22.1457,174.57,174.43,45.59]
["bitfinex","SOLUSD",1721873796695,22.1457,174.57,174.46,25.59]
["bitfinex","SOLUSD",1721873796901,22.1457,174.57,174.47,1.14579751]
["bitfinex","SOLUSD",1721873797101,22.1457,174.57,174.47,46.14579751]
["bitfinex","SOLUSD",1721873799020,17.26,174.56,174.42,1.14581467]
["bitfinex","SOLUSD",1721873799195,5.7297,174.53,174.37,22.1727]
["bitfinex","SOLUSD",1721873799399,25.59,174.54,174.38,1.14631493]
["bitfinex","SOLUSD",1721873799400,1.43289367,174.52,174.38,1.14631493]
["bitfinex","SOLUSD",1721873799595,1.43292568,174.53,174.38,21.14631493]
["bitfinex","SOLUSD",1721873799819,25.59,174.55,174.38,21.14631493]
["bitfinex","SOLUSD",1721873800218,27.022689,174.55,174.38,21.14631493]
["bitfinex","SOLUSD",1721873800532,27.8741,174.57,174.42,20.0]
["bitfinex","SOLUSD",1721873800533,22.1457,174.57,174.42,20.0]
["bitfinex","SOLUSD",1721873800713,22.1457,174.57,174.43,46.14592616]
["bitfinex","SOLUSD",1721873801106,27.02240907,174.56,174.43,45.0]
["bitfinex","SOLUSD",1721873802132,31.3197,174.53,174.37,24.47276397]
["bitfinex","SOLUSD",1721873802428,1.43293598,174.52,174.37,24.47276397]
["bitfinex","SOLUSD",1721873802646,5.7319,174.47,174.34,6.27318874]
["bitfinex","SOLUSD",1721873802801,1.43335472,174.46,174.34,6.27318874]
["bitfinex","SOLUSD",1721873803006,30.06995472,174.49,174.34,6.27318874]
["bitfinex","SOLUSD",1721873803215,24.3387546,174.49,174.35,1.14668368]
["bitfinex","SOLUSD",1721873803425,1.4331686,174.48,174.35,1.14668368]
["bitfinex","SOLUSD",1721873803625,1.43325578,174.48,174.35,1.14668368]
["bitfinex","SOLUSD",1721873804008,22.9054,174.49,174.35,1.14668368]
["bitfinex","SOLUSD",1721873804704,22.9054,174.49,174.35,66.14668368]
["bitfinex","SOLUSD",1721873805026,22.9054,174.49,174.35,46.14668368]
["bitfinex","SOLUSD",1721873805398,1.43316068,174.48,174.35,46.14668368]
["bitfinex","SOLUSD",1721873805908,24.33859361,174.49,174.35,46.14668368]
["bitfinex","SOLUSD",1721873806436,1.43319197,174.48,174.35,45.0]
["bitfinex","SOLUSD",1721873807543,47.47319197,174.48,174.33,16.6394]
["bitfinex","SOLUSD",1721873807715,47.47319197,174.48,174.3,3.27066403]
["bitfinex","SOLUSD",1721873807716,17.23,174.43,174.3,0.99825743]
["bitfinex","SOLUSD",1721873807914,27.2667,174.41,174.3,0.99825743]
["bitfinex","SOLUSD",1721873808223,5.7343,174.39,174.26,0.99900714]
["bitfinex","SOLUSD",1721873808412,1.43410925,174.38,174.26,0.99900714]
["bitfinex","SOLUSD",1721873808611,1.43410925,174.38,174.26,1.1472874]
["bitfinex","SOLUSD",1721873808844,1.43410925,174.38,174.25,18.27764684]
["bitfinex","SOLUSD",1721873809018,21.533,174.41,174.25,18.27764684]
["bitfinex","SOLUSD",1721873809339,21.533,174.41,174.25,24.55083558]
["bitfinex","SOLUSD",1721873809518,22.966828,174.41,174.25,24.55083558]
["bitfinex","SOLUSD",1721873809830,5.7339,174.4,174.25,24.55083558]
["bitfinex","SOLUSD",1721873810140,7.1683744,174.39,174.25,23.40358907]
["bitfinex","SOLUSD",1721873810338,7.1683744,174.39,174.25,17.13040033]
["bitfinex","SOLUSD",1721873810541,1.4340744,174.39,174.25,17.13040033]
["bitfinex","SOLUSD",1721873810921,1.4340744,174.39,174.34,0.5]
["bitfinex","SOLUSD",1721873811314,25.734,174.4,174.34,0.5]
["bitfinex","SOLUSD",1721873811315,21.43407105,174.4,174.34,0.5]
["bitfinex","SOLUSD",1721873811630,7.16842536,174.39,174.34,0.5]
["bitfinex","SOLUSD",1721873811827,5.7353,174.36,174.34,0.5]
["bitfinex","SOLUSD",1721873812024,1.43425733,174.35,174.34,0.5]
["bitfinex","SOLUSD",1721873812329,21.758,174.34,174.22,3.2530797]
["bitfinex","SOLUSD",1721873812635,21.758,174.34,174.21,1.14761708]
["bitfinex","SOLUSD",1721873813952,21.758,174.34,174.21,46.14761708]
["bitfinex","SOLUSD",1721873814518,23.19232707,174.34,174.21,46.14761708]
["bitfinex","SOLUSD",1721873815424,23.19232707,174.34,174.21,45.0]
["bitfinex","SOLUSD",1721873815825,0.57401987,174.22,174.21,45.0]
["bitfinex","SOLUSD",1721873816347,0.57401987,174.22,174.2,19.9258849]
["bitfinex","SOLUSD",1721873816348,0.57401987,174.22,174.2,3.30059901]
["bitfinex","SOLUSD",1721873818952,0.57401987,174.22,174.21,1.1477001]
["bitfinex","SOLUSD",1721873819141,0.57401987,174.22,174.21,46.1477001]
["bitfinex","SOLUSD",1721873820349,0.57401987,174.22,174.21,45.0]
["bitfinex","SOLUSD",1721873822240,0.57401987,174.22,174.17,7.20769516]
["bitfinex","SOLUSD",1721873822241,0.57401987,174.22,174.17,0.99939516]
["bitfinex","SOLUSD",1721873822633,0.57401987,174.22,174.17,3.30052179]
["bitfinex","SOLUSD",1721873823828,0.57401987,174.22,174.17,0.99939516]
["bitfinex","SOLUSD",1721873824031,0.57401987,174.22,174.14,21.97039765]
["bitfinex","SOLUSD",1721873824032,0.57401987,174.22,174.14,0.782821]
["bitfinex","SOLUSD",1721873825765,6.3633,174.19,174.14,0.782821]
["bitfinex","SOLUSD",1721873826059,1.43584682,174.18,174.14,0.782821]
["bitfinex","SOLUSD",1721873826271,1.43584159,174.17,174.14,0.782821]
["bitfinex","SOLUSD",1721873826828,18.66584159,174.17,174.14,0.782821]
["bitfinex","SOLUSD",1721873827430,18.66584159,174.17,174.01,1.00030964]
["bitfinex","SOLUSD",1721873827431,5.7427,174.14,174.01,1.00030964]
["bitfinex","SOLUSD",1721873827631,25.68,174.11,173.98,2.3112182]
["bitfinex","SOLUSD",1721873827845,22.9743,174.09,173.97,0.782821]
["bitfinex","SOLUSD",1721873828027,1.43673185,174.09,173.97,1.78352536]
["bitfinex","SOLUSD",1721873828232,27.18038413,174.1,173.97,0.782821]
["bitfinex","SOLUSD",1721873828452,5.7443,174.09,173.97,0.782821]
["bitfinex","SOLUSD",1721873828639,1.43659471,174.08,173.97,0.782821]
["bitfinex","SOLUSD",1721873828942,15.5957,174.06,173.97,0.782821]
["bitfinex","SOLUSD",1721873829146,6.1362,174.04,173.97,0.782821]
["bitfinex","SOLUSD",1721873829463,1.43694082,174.03,173.97,0.782821]
["bitfinex","SOLUSD",1721873830151,6.1362,174.04,173.97,0.782821]
["bitfinex","SOLUSD",1721873831436,6.0441,174.09,173.97,0.782821]
["bitfinex","SOLUSD",1721873831636,6.0441,174.09,173.98,1.14920598]
["bitfinex","SOLUSD",1721873831835,6.0441,174.09,173.99,1.14910345]
["bitfinex","SOLUSD",1721873832656,6.0441,174.09,173.97,1.93173303]
["bitfinex","SOLUSD",1721873832975,1.43636403,174.08,173.97,0.782821]
["bitfinex","SOLUSD",1721873833139,18.66636403,174.08,173.97,0.782821]
["bitfinex","SOLUSD",1721873833464,1.43684849,174.08,173.97,0.782821]
["bitfinex","SOLUSD",1721873834057,1.43644977,174.07,173.97,0.782821]
["bitfinex","SOLUSD",1721873834355,6.0441,174.09,173.97,0.782821]
["bitfinex","SOLUSD",1721873834740,1.43646091,174.08,173.97,0.782821]
["bitfinex","SOLUSD",1721873834943,1.43654629,174.07,173.97,0.782821]
["bitfinex","SOLUSD",1721873835369,18.66654629,174.07,173.97,0.782821]
["bitfinex","SOLUSD",1721873835657,22.9755,174.05,173.97,0.782821]
["bitfinex","SOLUSD",1721873835863,0.57401987,173.98,173.97,0.782821]
["bitfinex","SOLUSD",1721873839560,6.5097,173.97,173.88,0.1506891]
["bitfinex","SOLUSD",1721873839762,7.94728646,173.97,173.88,0.1506891]
["bitfinex","SOLUSD",1721873839947,6.5097,173.97,173.88,0.1506891]
["bitfinex","SOLUSD",1721873840557,1.43727461,173.96,173.88,0.1506891]
["bitfinex","SOLUSD",1721873841268,6.5097,173.97,173.88,0.1506891]
["bitfinex","SOLUSD",1721873842871,6.5097,173.97,173.88,1.30048509]
["bitfinex","SOLUSD",1721873843069,0.57401987,173.98,173.89,22.1419]
["bitfinex","SOLUSD",1721873843271,0.57401987,173.98,173.9,46.14946209]
["bitfinex","SOLUSD",1721873843848,0.57401987,173.98,173.9,66.14946209]
["bitfinex","SOLUSD",1721873844048,0.57401987,173.98,173.91,20.0]
["bitfinex","SOLUSD",1721873844245,0.57401987,173.98,173.92,46.14939435]
["bitfinex","SOLUSD",1721873844872,6.2138,174.07,173.93,40.0]
["bitfinex","SOLUSD",1721873845179,15.3024,174.13,173.97,20.0]
["bitfinex","SOLUSD",1721873845472,15.3024,174.13,173.99,20.0]
["bitfinex","SOLUSD",1721873845674,16.3211,174.17,174.01,20.0]
["bitfinex","SOLUSD",1721873845843,6.5412,174.19,174.03,36.3279]
["bitfinex","SOLUSD",1721873846047,6.5412,174.19,174.04,7.42595049]
["bitfinex","SOLUSD",1721873846246,294.1794,174.24,174.09,20.0]
["bitfinex","SOLUSD",1721873846247,6.5412,174.24,174.09,20.0]
["bitfinex","SOLUSD",1721873846445,6.5412,174.24,174.1,1.14812427]
["bitfinex","SOLUSD",1721873846667,6.5412,174.24,174.11,1.14812466]
["bitfinex","SOLUSD",1721873846883,6.5121,174.3,174.13,20.0]
["bitfinex","SOLUSD",1721873847061,6.5121,174.3,174.14,66.1478006]
["bitfinex","SOLUSD",1721873847269,6.5121,174.3,174.15,1.14775182]
["bitfinex","SOLUSD",1721873848069,6.5121,174.3,174.15,21.14775182]
["bitfinex","SOLUSD",1721873848271,1.43491021,174.29,174.16,45.0]
["bitfinex","SOLUSD",1721873848465,7.17251021,174.29,174.16,45.0]
["bitfinex","SOLUSD",1721873848667,1.43491021,174.29,174.16,45.0]
["bitfinex","SOLUSD",1721873848976,7.17261021,174.29,174.16,45.0]
["bitfinex","SOLUSD",1721873849180,20.0,174.28,174.16,45.0]
["bitfinex","SOLUSD",1721873849488,1.43502563,174.27,174.16,45.0]
["bitfinex","SOLUSD",1721873849785,22.9696,174.23,174.07,1.148086]
["bitfinex","SOLUSD",1721873849974,1.43554972,174.22,174.05,1.14843977]
["bitfinex","SOLUSD",1721873850163,1.43554972,174.22,174.06,30.0]
["bitfinex","SOLUSD",1721873850482,24.40554972,174.22,174.05,3.46013555]
["bitfinex","SOLUSD",1721873850670,20.0,174.21,174.05,3.46013555]
["bitfinex","SOLUSD",1721873850867,28.94,174.17,174.02,1.14915057]
["bitfinex","SOLUSD",1721873851193,1.4359113,174.16,173.99,1.14872904]
["bitfinex","SOLUSD",1721873851568,1.43608938,174.19,173.99,1.14872904]
["bitfinex","SOLUSD",1721873851769,21.43608938,174.19,173.99,1.14872904]
["bitfinex","SOLUSD",1721873852186,1.43608938,174.19,174.03,20.0]
["bitfinex","SOLUSD",1721873852495,1.43608938,174.19,174.04,1.14850901]
["bitfinex","SOLUSD",1721873852665,1.43608938,174.19,173.97,28.94]
["bitfinex","SOLUSD",1721873852666,46.43608938,174.19,174.02,1.1487805]
["bitfinex","SOLUSD",1721873852869,5.7412,174.18,174.02,1.1487805]
["bitfinex","SOLUSD",1721873853083,1.43593496,174.17,174.02,1.1487805]
["bitfinex","SOLUSD",1721873853606,1.43586991,174.18,174.02,1.1487805]
["bitfinex","SOLUSD",1721873853800,7.17706991,174.18,174.02,46.1487805]
["bitfinex","SOLUSD",1721873854171,1.43587024,174.17,174.02,46.1487805]
["bitfinex","SOLUSD",1721873854385,1.43587024,174.17,174.03,1.14869636]
["bitfinex","SOLUSD",1721873855173,1.43587064,174.18,174.03,1.14869636]
["bitfinex","SOLUSD",1721873855383,21.4041,174.2,174.03,41.14869636]
["bitfinex","SOLUSD",1721873855384,6.3535,174.2,174.03,41.14869636]
["bitfinex","SOLUSD",1721873855698,6.3535,174.2,174.04,45.0]
["bitfinex","SOLUSD",1721873855893,6.3535,174.2,174.05,21.14845076]
["bitfinex","SOLUSD",1721873856072,6.3535,174.2,174.06,45.0]
["bitfinex","SOLUSD",1721873856402,1.43561654,174.19,174.06,46.14849323]
["bitfinex","SOLUSD",1721873856704,1.43561654,174.19,174.06,45.0]
["bitfinex","SOLUSD",1721873856879,6.3535,174.2,174.07,1.14853205]
["bitfinex","SOLUSD",1721873857203,385.0,174.23,174.08,1.14852873]
["bitfinex","SOLUSD",1721873857375,35.2575,174.25,174.08,46.14852873]
["bitfinex","SOLUSD",1721873857573,36.69276889,174.25,174.08,46.14852873]
["bitfinex","SOLUSD",1721873858102,7.75276889,174.25,174.09,20.0]
["bitfinex","SOLUSD",1721873858272,259.5,174.26,174.13,20.0]
["bitfinex","SOLUSD",1721873858608,391.3175,174.31,174.15,20.0]
["bitfinex","SOLUSD",1721873858771,6.3175,174.31,174.16,46.14771471]
["bitfinex","SOLUSD",1721873859601,259.5,174.36,174.19,20.0]
["bitfinex","SOLUSD",1721873859777,6.4361,174.37,174.2,66.14749605]
["bitfinex","SOLUSD",1721873860104,6.4361,174.37,174.22,20.0]
["bitfinex","SOLUSD",1721873860105,7.87029201,174.37,174.22,20.0]
["bitfinex","SOLUSD",1721873860300,0.782821,174.4,174.25,20.0]
["bitfinex","SOLUSD",1721873860502,0.782821,174.4,174.28,20.0]
["bitfinex","SOLUSD",1721873860685,0.782821,174.4,174.26,95.08696073]
["bitfinex","SOLUSD",1721873860686,0.782821,174.4,174.32,20.0]
["bitfinex","SOLUSD",1721873860879,0.782821,174.4,174.33,46.1465488]
["bitfinex","SOLUSD",1721873862405,0.782821,174.4,174.33,45.0]
["bitfinex","SOLUSD",1721873862579,0.782821,174.4,174.34,1.14682984]
["bitfinex","SOLUSD",1721873862778,0.782821,174.4,174.33,45.0]
["bitfinex","SOLUSD",1721873862982,0.782821,174.4,174.29,20.0]
["bitfinex","SOLUSD",1721873863289,0.782821,174.4,174.3,1.14703105]
["bitfinex","SOLUSD",1721873863604,0.782821,174.4,174.28,2.29941114]
["bitfinex","SOLUSD",1721873863605,0.782821,174.4,174.28,23.44627558]
["bitfinex","SOLUSD",1721873863784,0.782821,174.4,174.27,1.14705791]
["bitfinex","SOLUSD",1721873863988,1.43385876,174.39,174.23,1.14708701]
["bitfinex","SOLUSD",1721873864192,0.782821,174.4,174.24,21.14719996]
["bitfinex","SOLUSD",1721873864383,0.782821,174.4,174.24,1.14719996]
["bitfinex","SOLUSD",1721873864579,5.7343,174.39,174.24,1.14719996]
["bitfinex","SOLUSD",1721873864785,1.4341288,174.38,174.24,1.14719996]
["bitfinex","SOLUSD",1721873865188,1.4341288,174.38,174.21,1.1473145]
["bitfinex","SOLUSD",1721873865685,0.782821,174.4,174.21,21.1473145]
["bitfinex","SOLUSD",1721873866013,0.782821,174.4,174.26,20.0]
["bitfinex","SOLUSD",1721873866221,0.782821,174.4,174.27,46.14691068]
["bitfinex","SOLUSD",1721873866385,0.782821,174.4,174.28,20.0]
["bitfinex","SOLUSD",1721873866585,0.782821,174.4,174.29,46.1468743]
["bitfinex","SOLUSD",1721873866788,0.782821,174.4,174.3,1.1468739]
["bitfinex","SOLUSD",1721873869529,0.782821,174.4,174.3,3.41255707]
["bitfinex","SOLUSD",1721873870420,0.782821,174.4,174.32,20.0]
["bitfinex","SOLUSD",1721873870592,0.782821,174.4,174.33,46.14648894]
["bitfinex","SOLUSD",1721873870799,0.782821,174.4,174.34,40.0]
["bitfinex","SOLUSD",1721873871016,0.782821,174.4,174.35,46.14643672]
["bitfinex","SOLUSD",1721873872107,0.782821,174.4,174.36,40.0]
["bitfinex","SOLUSD",1721873872309,7.71613139,174.56,174.38,20.0]
["bitfinex","SOLUSD",1721873872513,6.2832,174.56,174.39,46.14616085]
["bitfinex","SOLUSD",1721873872706,6.2832,174.56,174.41,20.0]
["bitfinex","SOLUSD",1721873872908,6.2832,174.56,174.42,66.14605583]
["bitfinex","SOLUSD",1721873873122,6.2832,174.56,174.43,1.14603921]
["bitfinex","SOLUSD",1721873873929,1.43252736,174.55,174.42,65.0]
["bitfinex","SOLUSD",1721873874108,1.43273061,174.54,174.42,45.0]
["bitfinex","SOLUSD",1721873875229,7.71592834,174.56,174.42,45.0]
["bitfinex","SOLUSD",1721873875601,7.71592834,174.56,174.42,46.14618289]
["bitfinex","SOLUSD",1721873875801,0.57332875,174.43,174.42,46.14618289]
["bitfinex","SOLUSD",1721873876004,0.57332875,174.43,174.42,65.0]
["bitfinex","SOLUSD",1721873876913,0.57332875,174.43,174.42,45.0]
["bitfinex","SOLUSD",1721873877134,0.57332875,174.43,174.42,65.0]
["bitfinex","SOLUSD",1721873877513,0.57332875,174.43,174.35,20.0]
["bitfinex","SOLUSD",1721873877711,0.57332875,174.43,174.36,21.14632559]
["bitfinex","SOLUSD",1721873878130,0.57332875,174.43,174.37,20.0]
["bitfinex","SOLUSD",1721873878311,0.57332875,174.43,174.38,21.14632736]
["bitfinex","SOLUSD",1721873879039,0.57332875,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721873879207,0.57332875,174.43,174.36,21.14642753]
["bitfinex","SOLUSD",1721873879831,0.57332875,174.43,174.37,20.0]
["bitfinex","SOLUSD",1721873880009,0.57332875,174.43,174.38,21.14631926]
["bitfinex","SOLUSD",1721873880214,0.57332875,174.43,174.39,45.0]
["bitfinex","SOLUSD",1721873880516,0.57332875,174.43,174.4,1.14634835]
["bitfinex","SOLUSD",1721873880847,0.57332875,174.43,174.39,45.0]
["bitfinex","SOLUSD",1721873881732,0.57332875,174.43,174.35,1.14642637]
["bitfinex","SOLUSD",1721873882032,0.57332875,174.43,174.33,35.76815454]
["bitfinex","SOLUSD",1721873882033,0.57332875,174.43,174.36,1.14654609]
["bitfinex","SOLUSD",1721873882529,0.57332875,174.43,174.37,20.0]
["bitfinex","SOLUSD",1721873882846,0.57332875,174.43,174.38,1.14632701]
["bitfinex","SOLUSD",1721873883015,0.57332875,174.43,174.34,1.14645132]
["bitfinex","SOLUSD",1721873883545,0.57332875,174.43,174.33,2.30511508]
["bitfinex","SOLUSD",1721873883730,0.57332875,174.43,174.3,1.14668621]
["bitfinex","SOLUSD",1721873884440,0.57332875,174.43,174.3,1.14666076]
["bitfinex","SOLUSD",1721873885115,2.00678324,174.43,174.3,1.14666076]
["bitfinex","SOLUSD",1721873885539,2.00678324,174.43,174.3,1.14689361]
["bitfinex","SOLUSD",1721873885933,1.43361407,174.42,174.29,2.2716946]
["bitfinex","SOLUSD",1721873886136,0.57332875,174.43,174.3,1.14700519]
["bitfinex","SOLUSD",1721873886306,0.57332875,174.43,174.32,20.0]
["bitfinex","SOLUSD",1721873886512,0.57332875,174.43,174.33,1.14658359]
["bitfinex","SOLUSD",1721873886814,0.57332875,174.43,174.31,1.1466293]
["bitfinex","SOLUSD",1721873887016,1.43361239,174.42,174.29,1.14688991]
["bitfinex","SOLUSD",1721873887527,1.43361239,174.42,174.28,3.40005991]
["bitfinex","SOLUSD",1721873887720,1.43361239,174.42,174.29,1.14707695]
["bitfinex","SOLUSD",1721873888148,1.43361239,174.42,174.28,3.40009502]
["bitfinex","SOLUSD",1721873888608,1.43361239,174.42,174.28,2.25304245]
["bitfinex","SOLUSD",1721873888806,1.43361239,174.42,174.26,1.14707935]
["bitfinex","SOLUSD",1721873889034,1.43361239,174.42,174.27,1.1471469]
["bitfinex","SOLUSD",1721873889214,0.57332875,174.43,174.27,1.1471469]
["bitfinex","SOLUSD",1721873889622,1.4338159,174.42,174.27,1.1471469]
["bitfinex","SOLUSD",1721873890331,1.4338159,174.42,174.27,21.1471469]
["bitfinex","SOLUSD",1721873890538,1.4338159,174.42,174.28,45.0]
["bitfinex","SOLUSD",1721873892425,16.4302,174.41,174.27,21.14715458]
["bitfinex","SOLUSD",1721873892606,16.4302,174.41,174.27,1.14715458]
["bitfinex","SOLUSD",1721873892916,16.4302,174.41,174.28,20.0]
["bitfinex","SOLUSD",1721873893116,16.4302,174.41,174.29,1.14686805]
["bitfinex","SOLUSD",1721873893313,16.4302,174.41,174.29,21.14686805]
["bitfinex","SOLUSD",1721873893617,16.4302,174.41,174.29,1.14686805]
["bitfinex","SOLUSD",1721873893804,16.4302,174.41,174.26,20.0]
["bitfinex","SOLUSD",1721873893805,1.43375425,174.4,174.26,20.0]
["bitfinex","SOLUSD",1721873894009,7.87166752,174.39,174.25,2.31995624]
["bitfinex","SOLUSD",1721873894208,7.87166752,174.39,174.24,1.14725402]
["bitfinex","SOLUSD",1721873895236,6.4376,174.39,174.24,21.14725402]
["bitfinex","SOLUSD",1721873895425,6.4376,174.39,174.24,66.14725402]
["bitfinex","SOLUSD",1721873895731,6.4376,174.39,174.24,86.14725402]
["bitfinex","SOLUSD",1721873896041,0.57332875,174.25,174.24,86.14725402]
["bitfinex","SOLUSD",1721873896338,0.57332875,174.25,174.24,88.45154192]
["bitfinex","SOLUSD",1721873896711,0.57332875,174.25,174.24,68.45154192]
["bitfinex","SOLUSD",1721873896926,6.4376,174.39,174.25,20.0]
["bitfinex","SOLUSD",1721873897151,6.4376,174.39,174.27,20.0]
["bitfinex","SOLUSD",1721873897450,6.4376,174.39,174.28,65.0]
["bitfinex","SOLUSD",1721873899025,7.87139756,174.39,174.28,65.0]
["bitfinex","SOLUSD",1721873899220,7.87139756,174.39,174.25,6.35767295]
["bitfinex","SOLUSD",1721873899428,7.87139756,174.39,174.24,32.27162824]
["bitfinex","SOLUSD",1721873899429,13.60579756,174.39,174.24,2.30446622]
["bitfinex","SOLUSD",1721873899729,13.60559756,174.39,174.23,1.14736045]
["bitfinex","SOLUSD",1721873899929,13.60559756,174.39,174.23,3.39838683]
["bitfinex","SOLUSD",1721873900239,25.7347,174.38,174.23,1.14736045]
["bitfinex","SOLUSD",1721873900459,1.4342021,174.37,174.23,1.14736045]
["bitfinex","SOLUSD",1721873900749,7.1691021,174.37,174.21,1.14736161]
["bitfinex","SOLUSD",1721873900957,60.1495,174.36,174.19,1.14754745]
["bitfinex","SOLUSD",1721873901157,1.43451625,174.35,174.19,3.47698597]
["bitfinex","SOLUSD",1721873901645,1.43451625,174.35,174.19,2.32943852]
["bitfinex","SOLUSD",1721873901862,5.7359,174.34,174.17,16.85588611]
["bitfinex","SOLUSD",1721873902026,1.43455811,174.33,174.18,1.14764683]
["bitfinex","SOLUSD",1721873902229,65.8848,174.36,174.18,1.14764683]
["bitfinex","SOLUSD",1721873902230,1.43454082,174.32,174.18,21.14764683]
["bitfinex","SOLUSD",1721873902853,1.43454082,174.32,174.19,45.0]
["bitfinex","SOLUSD",1721873903152,60.1495,174.36,174.2,21.14763296]
["bitfinex","SOLUSD",1721873903153,44.3540412,174.36,174.2,21.14763296]
["bitfinex","SOLUSD",1721873903452,1.43436006,174.35,174.21,46.14748805]
["bitfinex","SOLUSD",1721873903959,44.35386065,174.36,174.21,46.14748805]
["bitfinex","SOLUSD",1721873904256,24.35386065,174.36,174.22,20.0]
["bitfinex","SOLUSD",1721873904463,24.35386065,174.36,174.23,46.14738334]
["bitfinex","SOLUSD",1721873904632,6.498,174.34,174.23,45.0]
["bitfinex","SOLUSD",1721873904952,6.498,174.31,174.17,3.244195]
["bitfinex","SOLUSD",1721873905138,1.43475789,174.3,174.17,3.244195]
["bitfinex","SOLUSD",1721873905339,6.498,174.31,174.17,0.99918611]
["bitfinex","SOLUSD",1721873905340,1.43475875,174.29,174.17,0.99918611]
["bitfinex","SOLUSD",1721873905654,1.43475875,174.29,174.13,1.14793724]
["bitfinex","SOLUSD",1721873905863,39.6796,174.28,174.14,0.99965514]
["bitfinex","SOLUSD",1721873906157,21.43475875,174.29,174.06,28.82]
["bitfinex","SOLUSD",1721873906158,15.9516,174.22,174.06,28.82]
["bitfinex","SOLUSD",1721873906369,1.43544326,174.21,174.08,0.99996638]
["bitfinex","SOLUSD",1721873906662,1.43544264,174.2,174.08,2.14832049]
["bitfinex","SOLUSD",1721873906857,15.9516,174.22,174.08,2.14832049]
["bitfinex","SOLUSD",1721873907859,1.43526725,174.21,174.08,0.99996638]
["bitfinex","SOLUSD",1721873908086,1.43526725,174.21,174.04,8.22368346]
["bitfinex","SOLUSD",1721873908087,1.43576703,174.2,174.04,2.25427069]
["bitfinex","SOLUSD",1721873908236,6.4092,174.19,174.04,1.00023956]
["bitfinex","SOLUSD",1721873908432,18.66580052,174.18,174.04,1.00023956]
["bitfinex","SOLUSD",1721873908633,1.43580052,174.18,174.02,1.14881397]
["bitfinex","SOLUSD",1721873909036,7.17710052,174.18,174.03,1.00008907]
["bitfinex","SOLUSD",1721873909233,20.0,174.17,174.02,3.37005042]
["bitfinex","SOLUSD",1721873909952,1.43587527,174.17,174.02,3.37005042]
["bitfinex","SOLUSD",1721873910181,7.17737527,174.17,174.02,2.22128011]
["bitfinex","SOLUSD",1721873910353,15.6287,174.16,174.01,20.0]
["bitfinex","SOLUSD",1721873910678,15.6287,174.16,174.02,1.14883798]
["bitfinex","SOLUSD",1721873910679,17.06466292,174.16,174.02,1.14883798]
["bitfinex","SOLUSD",1721873911582,17.06466292,174.16,174.01,20.0]
["bitfinex","SOLUSD",1721873911583,22.80646292,174.16,174.01,20.0]
["bitfinex","SOLUSD",1721873911884,17.06466292,174.16,174.01,20.0]
["bitfinex","SOLUSD",1721873912254,17.06466292,174.16,174.01,1.1488749]
["bitfinex","SOLUSD",1721873913577,34.29466292,174.16,174.01,45.0]
["bitfinex","SOLUSD",1721873913786,6.0884,174.13,174.0,47.32086075]
["bitfinex","SOLUSD",1721873913950,1.43630564,174.12,173.97,1.93186551]
["bitfinex","SOLUSD",1721873914153,1.43630564,174.12,173.98,1.00038045]
["bitfinex","SOLUSD",1721873915564,1.43630564,174.12,173.98,21.00038045]
["bitfinex","SOLUSD",1721873915763,24.40950564,174.12,173.98,1.00038045]
["bitfinex","SOLUSD",1721873915970,17.23,174.1,173.98,1.00038045]
["bitfinex","SOLUSD",1721873916176,16.3302,174.08,173.97,0.782821]
["bitfinex","SOLUSD",1721873916357,6.0884,174.06,173.97,0.782821]
["bitfinex","SOLUSD",1721873917363,1.43649648,174.05,173.97,0.782821]
["bitfinex","SOLUSD",1721873918402,6.0884,174.06,173.97,0.782821]
["bitfinex","SOLUSD",1721873920466,1.43666312,174.05,173.97,0.782821]
["bitfinex","SOLUSD",1721873920668,7.52506312,174.06,173.97,0.782821]
["bitfinex","SOLUSD",1721873921984,6.0884,174.06,173.97,0.782821]
["bitfinex","SOLUSD",1721873922166,6.0884,174.06,173.98,1.14916557]
["bitfinex","SOLUSD",1721873922364,6.0884,174.06,173.97,1.93191931]
["bitfinex","SOLUSD",1721873922868,6.0884,174.06,173.97,21.93191931]
["bitfinex","SOLUSD",1721873923195,6.0884,174.06,173.98,45.0]
["bitfinex","SOLUSD",1721873923371,6.0884,174.06,173.99,1.14902536]
["bitfinex","SOLUSD",1721873923894,6.0884,174.06,173.99,21.14902536]
["bitfinex","SOLUSD",1721873924086,6.0884,174.06,174.0,45.0]
["bitfinex","SOLUSD",1721873924874,1.43628151,174.14,174.0,46.14900368]
["bitfinex","SOLUSD",1721873924875,6.0155,174.11,174.0,46.14900368]
["bitfinex","SOLUSD",1721873925186,6.0155,174.11,174.0,1.14900368]
["bitfinex","SOLUSD",1721873925498,6.0155,174.11,174.02,20.0]
["bitfinex","SOLUSD",1721873925797,6.0155,174.11,174.04,20.0]
["bitfinex","SOLUSD",1721873925963,6.0425,174.19,174.05,66.14855979]
["bitfinex","SOLUSD",1721873926167,22.3628,174.19,174.05,66.14855979]
["bitfinex","SOLUSD",1721873926465,22.3628,174.19,174.06,20.0]
["bitfinex","SOLUSD",1721873926665,22.3628,174.19,174.07,66.14836657]
["bitfinex","SOLUSD",1721873926865,22.3628,174.19,174.08,46.14840184]
["bitfinex","SOLUSD",1721873927069,22.3628,174.19,174.08,1.14840184]
["bitfinex","SOLUSD",1721873927296,22.3628,174.19,174.08,46.14840184]
["bitfinex","SOLUSD",1721873927494,6.5258,174.23,174.09,40.0]
["bitfinex","SOLUSD",1721873927800,6.5258,174.23,174.11,20.0]
["bitfinex","SOLUSD",1721873927995,5.7407,174.2,174.1,6.35767295]
["bitfinex","SOLUSD",1721873928286,5.7407,174.2,174.03,3.39499494]
["bitfinex","SOLUSD",1721873928287,5.7419,174.16,174.03,3.39499494]
["bitfinex","SOLUSD",1721873928494,1.43584962,174.15,174.01,1.1486797]
["bitfinex","SOLUSD",1721873928693,6.0248,174.13,174.01,1.1486797]
["bitfinex","SOLUSD",1721873928874,22.0406,174.13,174.01,1.1486797]
["bitfinex","SOLUSD",1721873929075,1.43597443,174.12,173.99,1.14877954]
["bitfinex","SOLUSD",1721873929282,1.43597443,174.12,174.01,2.31769162]
["bitfinex","SOLUSD",1721873929283,69.40917443,174.12,174.01,2.31769162]
["bitfinex","SOLUSD",1721873929469,17.23,174.11,174.01,2.31769162]
["bitfinex","SOLUSD",1721873929675,1.43658096,174.1,173.97,0.782821]
["bitfinex","SOLUSD",1721873929888,7.18048096,174.1,173.97,0.782821]
["bitfinex","SOLUSD",1721873930200,5.7442,174.09,173.97,0.782821]
["bitfinex","SOLUSD",1721873930489,1.43658788,174.08,173.97,0.782821]
["bitfinex","SOLUSD",1721873930685,22.9737,174.11,173.97,0.782821]
["bitfinex","SOLUSD",1721873930686,1.43656107,174.07,173.97,0.782821]
["bitfinex","SOLUSD",1721873930869,6.1772,174.06,173.97,0.782821]
["bitfinex","SOLUSD",1721873931190,1.43675334,174.05,173.97,0.782821]
["bitfinex","SOLUSD",1721873931394,7.61395334,174.06,173.97,0.782821]
["bitfinex","SOLUSD",1721873932212,30.58915334,174.06,173.97,0.782821]
["bitfinex","SOLUSD",1721873932705,7.61395334,174.06,173.97,0.782821]
["bitfinex","SOLUSD",1721873932870,5.7456,174.05,173.97,0.782821]
["bitfinex","SOLUSD",1721873933070,1.43699233,174.04,173.97,0.782821]
["bitfinex","SOLUSD",1721873933271,15.5008,174.03,173.97,0.782821]
["bitfinex","SOLUSD",1721873933471,1.43713218,174.02,173.97,0.782821]
["bitfinex","SOLUSD",1721873934070,15.5008,174.03,173.97,0.782821]
["bitfinex","SOLUSD",1721873934272,1.43701469,174.02,173.97,0.782821]
["bitfinex","SOLUSD",1721873934667,1.43703447,174.01,173.97,0.782821]
["bitfinex","SOLUSD",1721873935596,15.5008,174.03,173.97,0.782821]
["bitfinex","SOLUSD",1721873935818,0.57481175,173.98,173.97,0.782821]
["bitfinex","SOLUSD",1721873937374,1.175e-05,173.98,173.97,0.782821]
["bitfinex","SOLUSD",1721873950105,22.79021175,173.98,173.97,0.782821]
["bitfinex","SOLUSD",1721873950305,24.22769668,173.98,173.97,0.782821]
["bitfinex","SOLUSD",1721873950529,22.79021175,173.98,173.97,0.782821]
["bitfinex","SOLUSD",1721873950711,24.22760446,173.98,173.97,0.782821]
["bitfinex","SOLUSD",1721873950915,22.79021175,173.98,173.97,0.782821]
["bitfinex","SOLUSD",1721873951122,1.175e-05,173.98,173.97,0.782821]
["bitfinex","SOLUSD",1721873954411,1.43727837,173.98,173.97,0.782821]
["bitfinex","SOLUSD",1721873954813,1.175e-05,173.98,173.97,0.782821]
["bitfinex","SOLUSD",1721873960349,5.7489,173.95,173.88,0.1506891]
["bitfinex","SOLUSD",1721873960676,5.7501,173.91,173.88,0.1506891]
["bitfinex","SOLUSD",1721873960830,1.43809991,173.9,173.88,0.1506891]
["bitfinex","SOLUSD",1721873961029,1.43809977,173.89,173.88,0.1506891]
["bitfinex","SOLUSD",1721873961344,1.43809994,173.93,173.88,0.1506891]
["bitfinex","SOLUSD",1721873961547,5.7505,173.9,173.88,0.1506891]
["bitfinex","SOLUSD",1721873961749,1.43820488,173.89,173.88,0.1506891]
["bitfinex","SOLUSD",1721873961958,44.28130488,173.89,173.88,0.1506891]
["bitfinex","SOLUSD",1721873962160,61.51130488,173.89,173.88,0.1506891]
["bitfinex","SOLUSD",1721873963245,24.28130488,173.89,173.88,0.1506891]
["bitfinex","SOLUSD",1721873963957,7.92330488,173.89,173.88,0.1506891]
["bitfinex","SOLUSD",1721873964140,16.358,173.94,173.88,0.1506891]
["bitfinex","SOLUSD",1721873964141,7.923178,173.93,173.88,0.1506891]
["bitfinex","SOLUSD",1721873965148,22.9799,173.92,173.88,0.1506891]
["bitfinex","SOLUSD",1721873965359,1.43817363,173.91,173.88,0.1506891]
["bitfinex","SOLUSD",1721873966058,1.43817283,173.9,173.88,0.1506891]
["bitfinex","SOLUSD",1721873966254,1.43808641,173.89,173.88,0.1506891]
["bitfinex","SOLUSD",1721873966856,21.43809345,173.92,173.88,0.1506891]
["bitfinex","SOLUSD",1721873967033,1.43809345,173.92,173.88,0.1506891]
["bitfinex","SOLUSD",1721873968034,7.18779345,173.92,173.88,0.1506891]
["bitfinex","SOLUSD",1721873968235,22.9804,173.9,173.88,0.1506891]
["bitfinex","SOLUSD",1721873968442,1.4382923,173.89,173.88,0.1506891]
["bitfinex","SOLUSD",1721873968648,38.6682923,173.89,173.88,0.1506891]
["bitfinex","SOLUSD",1721873969962,83.6682923,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1721873970863,22.9816,173.87,173.79,0.782821]
["bitfinex","SOLUSD",1721873971063,24.42042308,173.86,173.79,0.782821]
["bitfinex","SOLUSD",1721873971260,22.9824,173.84,173.79,0.782821]
["bitfinex","SOLUSD",1721873971565,1.43878064,173.83,173.79,0.782821]
["bitfinex","SOLUSD",1721873971865,1.43877979,173.82,173.79,0.782821]
["bitfinex","SOLUSD",1721873972850,23.8707,173.84,173.79,0.782821]
["bitfinex","SOLUSD",1721873972851,6.6407,173.84,173.79,0.782821]
["bitfinex","SOLUSD",1721873973043,1.43865215,173.84,173.79,0.782821]
["bitfinex","SOLUSD",1721873973356,21.43855653,173.87,173.79,0.782821]
["bitfinex","SOLUSD",1721873973657,1.43855653,173.87,173.79,0.782821]
["bitfinex","SOLUSD",1721873973847,7.19015653,173.87,173.79,0.782821]
["bitfinex","SOLUSD",1721873974049,46.05,173.85,173.79,0.782821]
["bitfinex","SOLUSD",1721873974247,5.7528,173.83,173.79,0.782821]
["bitfinex","SOLUSD",1721873974448,1.43880285,173.82,173.79,0.782821]
["bitfinex","SOLUSD",1721873974666,7.51999568,173.88,173.79,0.782821]
["bitfinex","SOLUSD",1721873975547,385.0,173.89,173.79,22.288121]
["bitfinex","SOLUSD",1721873975748,385.0,173.89,173.8,45.0]
["bitfinex","SOLUSD",1721873976044,1.43820627,173.88,173.79,0.782821]
["bitfinex","SOLUSD",1721873976265,1.4384033,173.89,173.79,0.782821]
["bitfinex","SOLUSD",1721873976473,1.43826758,173.88,173.79,0.782821]
["bitfinex","SOLUSD",1721873976854,11.73006656,173.91,173.79,0.782821]
["bitfinex","SOLUSD",1721873977148,21.43821469,173.9,173.79,0.782821]
["bitfinex","SOLUSD",1721873977463,437.393,173.93,173.79,0.782821]
["bitfinex","SOLUSD",1721873977464,5.7504,173.91,173.79,0.782821]
["bitfinex","SOLUSD",1721873977770,21.43822634,173.9,173.79,0.782821]
["bitfinex","SOLUSD",1721873977973,1.43818527,173.89,173.79,0.782821]
["bitfinex","SOLUSD",1721873978270,6.343,173.93,173.79,0.782821]
["bitfinex","SOLUSD",1721873978450,6.343,173.93,173.8,1.15034292]
["bitfinex","SOLUSD",1721873978850,1.43792918,173.92,173.79,0.782821]
["bitfinex","SOLUSD",1721873979262,1.43792918,173.92,173.79,1.93316721]
["bitfinex","SOLUSD",1721873979572,6.343,173.93,173.8,1.1502671]
["bitfinex","SOLUSD",1721873980069,259.5,173.96,173.81,21.5802]
["bitfinex","SOLUSD",1721873980256,28.82,173.97,173.82,46.15013869]
["bitfinex","SOLUSD",1721873980461,1.43758691,173.97,173.82,46.15013869]
["bitfinex","SOLUSD",1721873980649,7.18568691,173.97,173.82,46.15013869]
["bitfinex","SOLUSD",1721873980851,5.7484,173.96,173.82,46.15013869]
["bitfinex","SOLUSD",1721873981065,7.18638533,173.95,173.82,45.0]
["bitfinex","SOLUSD",1721873981347,5.7491,173.94,173.82,45.0]
["bitfinex","SOLUSD",1721873981663,17.23,173.97,173.82,45.0]
["bitfinex","SOLUSD",1721873981664,1.43775782,173.93,173.82,45.0]
["bitfinex","SOLUSD",1721873981855,7.18605785,173.97,173.83,1.15020628]
["bitfinex","SOLUSD",1721873982056,7.18605785,173.97,173.82,45.29867054]
["bitfinex","SOLUSD",1721873982057,5.7489,173.95,173.82,45.29867054]
["bitfinex","SOLUSD",1721873982384,1.43772688,173.97,173.83,1.15018151]
["bitfinex","SOLUSD",1721873982562,1.43772688,173.97,173.82,46.15012093]
["bitfinex","SOLUSD",1721873982878,38.66772688,173.97,173.82,45.0]
["bitfinex","SOLUSD",1721873983055,38.66772688,173.97,173.81,21.5802]
["bitfinex","SOLUSD",1721873983056,5.7505,173.9,173.81,21.5802]
["bitfinex","SOLUSD",1721873983244,1.43803916,173.89,173.81,21.5802]
["bitfinex","SOLUSD",1721873983447,17.23,173.95,173.81,21.5802]
["bitfinex","SOLUSD",1721873983448,5.7502,173.91,173.81,21.5802]
["bitfinex","SOLUSD",1721873983664,5.7505,173.9,173.81,21.5802]
["bitfinex","SOLUSD",1721873983874,1.4380954,173.89,173.81,21.5802]
["bitfinex","SOLUSD",1721873984055,5.7499,173.92,173.81,21.5802]
["bitfinex","SOLUSD",1721873984251,20.0,173.91,173.81,21.5802]
["bitfinex","SOLUSD",1721873984455,1.43799448,173.92,173.81,21.5802]
["bitfinex","SOLUSD",1721873984969,7.18789448,173.92,173.81,21.5802]
["bitfinex","SOLUSD",1721873985145,1.43799448,173.92,173.81,21.5802]
["bitfinex","SOLUSD",1721873985351,38.66799448,173.92,173.81,21.5802]
["bitfinex","SOLUSD",1721873985553,5.7506,173.9,173.81,21.5802]
["bitfinex","SOLUSD",1721873985769,27.18918684,173.89,173.81,21.5802]
["bitfinex","SOLUSD",1721873985960,5.7514,173.87,173.79,0.782821]
["bitfinex","SOLUSD",1721873986164,1.4383774,173.86,173.79,0.782821]
["bitfinex","SOLUSD",1721873986382,1.43836165,173.85,173.79,0.782821]
["bitfinex","SOLUSD",1721873987396,7.19046165,173.85,173.79,0.782821]
["bitfinex","SOLUSD",1721873987559,5.7527,173.83,173.79,0.782821]
["bitfinex","SOLUSD",1721873987882,46.05,173.88,173.79,0.782821]
["bitfinex","SOLUSD",1721873987883,7.19104648,173.84,173.79,0.782821]
["bitfinex","SOLUSD",1721873988052,5.7528,173.83,173.79,0.782821]
["bitfinex","SOLUSD",1721873988252,5.7534,173.81,173.79,0.782821]
["bitfinex","SOLUSD",1721873988481,1.43875748,173.8,173.79,0.782821]
["bitfinex","SOLUSD",1721873989359,1.43879494,173.87,173.79,0.782821]
["bitfinex","SOLUSD",1721873989555,5.7531,173.82,173.79,0.782821]
["bitfinex","SOLUSD",1721873989761,17.23,173.86,173.79,0.782821]
["bitfinex","SOLUSD",1721873989762,1.4388323,173.81,173.79,0.782821]
["bitfinex","SOLUSD",1721873990083,24.4222323,173.81,173.79,0.782821]
["bitfinex","SOLUSD",1721873990250,37.23,173.8,173.79,0.782821]
["bitfinex","SOLUSD",1721873990454,82.23,173.8,173.79,0.782821]
["bitfinex","SOLUSD",1721873990871,20.0,173.8,173.79,0.782821]
["bitfinex","SOLUSD",1721873991655,20.0,173.8,173.65,2.23441978]
["bitfinex","SOLUSD",1721873991656,14.3865,173.78,173.65,2.23441978]
["bitfinex","SOLUSD",1721873991856,14.3865,173.78,173.62,0.782821]
["bitfinex","SOLUSD",1721873991857,17.23,173.75,173.62,0.782821]
["bitfinex","SOLUSD",1721873992058,46.05,173.72,173.62,0.782821]
["bitfinex","SOLUSD",1721873992289,5.7582,173.67,173.62,0.782821]
["bitfinex","SOLUSD",1721873992462,5.7576,173.69,173.62,0.782821]
["bitfinex","SOLUSD",1721873992788,30.25978452,173.76,173.62,0.782821]
["bitfinex","SOLUSD",1721873992953,47.48978452,173.76,173.62,0.782821]
["bitfinex","SOLUSD",1721873993160,17.23,173.73,173.62,0.782821]
["bitfinex","SOLUSD",1721873993376,5.7572,173.7,173.62,0.782821]
["bitfinex","SOLUSD",1721873993564,7.19692676,173.7,173.62,0.782821]
["bitfinex","SOLUSD",1721873993967,1.43972676,173.7,173.62,0.782821]
["bitfinex","SOLUSD",1721873994580,7.1964257,173.71,173.62,0.782821]
["bitfinex","SOLUSD",1721873995682,5.7562,173.73,173.62,0.782821]
["bitfinex","SOLUSD",1721873995978,1.43959201,173.73,173.62,0.782821]
["bitfinex","SOLUSD",1721873996184,1.43941327,173.75,173.62,0.782821]
["bitfinex","SOLUSD",1721873996382,21.43941327,173.75,173.62,0.782821]
["bitfinex","SOLUSD",1721873996562,1.43942315,173.74,173.62,0.782821]
["bitfinex","SOLUSD",1721873996966,1.43937631,173.73,173.62,0.782821]
["bitfinex","SOLUSD",1721873997383,5.7564,173.72,173.62,0.782821]
["bitfinex","SOLUSD",1721873997597,1.43957464,173.71,173.62,0.782821]
["bitfinex","SOLUSD",1721873997761,1.43957388,173.74,173.62,0.782821]
["bitfinex","SOLUSD",1721873997959,1.43957567,173.73,173.62,0.782821]
["bitfinex","SOLUSD",1721873999078,1.43943923,173.75,173.62,0.782821]
["bitfinex","SOLUSD",1721873999258,1.43943923,173.75,173.63,6.0691]
["bitfinex","SOLUSD",1721873999463,21.43943923,173.75,173.64,45.0]
["bitfinex","SOLUSD",1721874000288,5.7563,173.73,173.64,45.0]
["bitfinex","SOLUSD",1721874000471,1.43947799,173.72,173.64,45.0]
["bitfinex","SOLUSD",1721874000680,28.82,173.76,173.64,45.0]
["bitfinex","SOLUSD",1721874000880,30.25932563,173.76,173.64,45.0]
["bitfinex","SOLUSD",1721874001073,30.25932563,173.76,173.63,6.0691]
["bitfinex","SOLUSD",1721874001074,17.23,173.75,173.63,6.0691]
["bitfinex","SOLUSD",1721874001394,21.43957869,173.74,173.63,6.0691]
["bitfinex","SOLUSD",1721874001700,5.7565,173.72,173.63,6.0691]
["bitfinex","SOLUSD",1721874002002,1.43956902,173.71,173.63,6.0691]
["bitfinex","SOLUSD",1721874002301,1.43957803,173.7,173.63,6.0691]
["bitfinex","SOLUSD",1721874002590,1.4396813,173.73,173.63,6.0691]
["bitfinex","SOLUSD",1721874002798,1.43947592,173.74,173.64,45.0]
["bitfinex","SOLUSD",1721874002973,28.82,173.76,173.64,45.0]
["bitfinex","SOLUSD",1721874002974,1.43947592,173.75,173.64,45.0]
["bitfinex","SOLUSD",1721874003494,385.0,173.82,173.65,16.9491735]
["bitfinex","SOLUSD",1721874003669,385.0,173.82,173.66,45.0]
["bitfinex","SOLUSD",1721874003873,1.43885728,173.81,173.67,1.15108582]
["bitfinex","SOLUSD",1721874004078,28.82,173.79,173.68,6.3697]
["bitfinex","SOLUSD",1721874004273,1.43914636,173.78,173.68,6.3697]
["bitfinex","SOLUSD",1721874004671,5.7553,173.76,173.68,6.3697]
["bitfinex","SOLUSD",1721874004876,1.43927255,173.75,173.68,6.3697]
["bitfinex","SOLUSD",1721874005277,30.25925508,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721874005602,5.7548,173.77,173.69,45.0]
["bitfinex","SOLUSD",1721874005896,1.43907322,173.76,173.68,6.3697]
["bitfinex","SOLUSD",1721874006071,5.7558,173.74,173.68,6.3697]
["bitfinex","SOLUSD",1721874006272,46.05,173.79,173.65,15.7978]
["bitfinex","SOLUSD",1721874006273,1.43929831,173.73,173.65,15.7978]
["bitfinex","SOLUSD",1721874006484,5.7566,173.72,173.65,15.7978]
["bitfinex","SOLUSD",1721874006694,1.4395527,173.71,173.65,15.7978]
["bitfinex","SOLUSD",1721874007096,1.43955583,173.7,173.65,15.7978]
["bitfinex","SOLUSD",1721874007487,5.757,173.7,173.65,15.7978]
["bitfinex","SOLUSD",1721874007797,5.7566,173.72,173.65,15.7978]
["bitfinex","SOLUSD",1721874007987,1.43963416,173.71,173.65,15.7978]
["bitfinex","SOLUSD",1721874008391,7.19633416,173.71,173.65,15.7978]
["bitfinex","SOLUSD",1721874008895,1.43963416,173.71,173.65,15.7978]
["bitfinex","SOLUSD",1721874009085,1.43961012,173.7,173.65,15.7978]
["bitfinex","SOLUSD",1721874009287,5.7568,173.71,173.65,15.7978]
["bitfinex","SOLUSD",1721874009596,1.43950416,173.73,173.65,15.7978]
["bitfinex","SOLUSD",1721874010782,5.7568,173.71,173.65,15.7978]
["bitfinex","SOLUSD",1721874011093,1.43950416,173.73,173.65,15.7978]
["bitfinex","SOLUSD",1721874011479,1.43935618,173.79,173.66,46.15148494]
["bitfinex","SOLUSD",1721874011680,5.7545,173.78,173.66,45.0]
["bitfinex","SOLUSD",1721874011896,5.7552,173.76,173.66,45.0]
["bitfinex","SOLUSD",1721874012088,1.43918301,173.75,173.66,45.0]
["bitfinex","SOLUSD",1721874012287,5.7563,173.73,173.65,15.7978]
["bitfinex","SOLUSD",1721874012483,1.43918301,173.75,173.65,15.7978]
["bitfinex","SOLUSD",1721874012484,28.82,173.77,173.66,45.0]
["bitfinex","SOLUSD",1721874012685,5.7543,173.79,173.67,1.15119401]
["bitfinex","SOLUSD",1721874012896,44.73241321,173.81,173.68,7.80073241]
["bitfinex","SOLUSD",1721874012897,30.25891551,173.81,173.68,7.80073241]
["bitfinex","SOLUSD",1721874013078,28.82,173.81,173.69,45.0]
["bitfinex","SOLUSD",1721874013279,385.0,173.84,173.7,1.15089338]
["bitfinex","SOLUSD",1721874013592,1.43861673,173.83,173.71,16.5998]
["bitfinex","SOLUSD",1721874013808,1.43867729,173.83,173.72,45.0]
["bitfinex","SOLUSD",1721874014108,7.19137729,173.83,173.72,45.0]
["bitfinex","SOLUSD",1721874014304,5.7527,173.83,173.72,45.0]
["bitfinex","SOLUSD",1721874014603,1.43849506,173.82,173.72,45.0]
["bitfinex","SOLUSD",1721874015303,385.0,173.83,173.72,45.0]
["bitfinex","SOLUSD",1721874015909,385.0,173.83,173.72,46.1507473]
["bitfinex","SOLUSD",1721874016085,390.7528,173.83,173.72,45.0]
["bitfinex","SOLUSD",1721874016400,385.0,173.83,173.72,45.0]
["bitfinex","SOLUSD",1721874016985,390.7528,173.83,173.72,45.0]
["bitfinex","SOLUSD",1721874017189,1.43850496,173.82,173.72,45.0]
["bitfinex","SOLUSD",1721874017413,390.7527,173.83,173.72,45.0]
["bitfinex","SOLUSD",1721874017615,5.753,173.82,173.72,45.0]
["bitfinex","SOLUSD",1721874017909,5.7534,173.81,173.72,45.0]
["bitfinex","SOLUSD",1721874018086,7.19242141,173.8,173.71,16.5998]
["bitfinex","SOLUSD",1721874018287,28.82,173.81,173.71,16.5998]
["bitfinex","SOLUSD",1721874018483,1.43878801,173.82,173.71,16.5998]
["bitfinex","SOLUSD",1721874018790,21.43878801,173.82,173.71,16.5998]
["bitfinex","SOLUSD",1721874019205,1.43878801,173.82,173.71,16.5998]
["bitfinex","SOLUSD",1721874019908,1.43878801,173.82,173.72,45.0]
["bitfinex","SOLUSD",1721874020108,7.19174152,173.82,173.72,45.0]
["bitfinex","SOLUSD",1721874020502,5.753,173.82,173.72,45.0]
["bitfinex","SOLUSD",1721874020814,30.25863007,173.84,173.72,45.0]
["bitfinex","SOLUSD",1721874021213,385.0,173.85,173.72,46.150717]
["bitfinex","SOLUSD",1721874021395,1.43839625,173.84,173.72,45.0]
["bitfinex","SOLUSD",1721874021793,390.7521,173.85,173.73,1.15079309]
["bitfinex","SOLUSD",1721874022003,392.19079411,173.84,173.72,45.0]
["bitfinex","SOLUSD",1721874022210,5.7528,173.83,173.72,45.0]
["bitfinex","SOLUSD",1721874022407,1.43849265,173.82,173.72,45.0]
["bitfinex","SOLUSD",1721874022605,5.7537,173.8,173.71,16.5998]
["bitfinex","SOLUSD",1721874022811,1.43874888,173.79,173.71,16.5998]
["bitfinex","SOLUSD",1721874023607,7.19274888,173.79,173.71,16.5998]
["bitfinex","SOLUSD",1721874023795,5.754,173.79,173.71,16.5998]
["bitfinex","SOLUSD",1721874024117,5.7547,173.77,173.71,16.5998]
["bitfinex","SOLUSD",1721874024317,5.7547,173.77,173.68,6.6496]
["bitfinex","SOLUSD",1721874024318,5.7554,173.75,173.68,6.6496]
["bitfinex","SOLUSD",1721874024501,1.43919707,173.74,173.68,6.6496]
["bitfinex","SOLUSD",1721874025028,7.1942949,173.76,173.68,6.6496]
["bitfinex","SOLUSD",1721874025399,5.7554,173.75,173.68,6.6496]
["bitfinex","SOLUSD",1721874025619,7.19509702,173.74,173.68,6.6496]
["bitfinex","SOLUSD",1721874025926,1.43939379,173.73,173.68,6.6496]
["bitfinex","SOLUSD",1721874026098,1.43936057,173.79,173.68,6.6496]
["bitfinex","SOLUSD",1721874026299,21.43936057,173.79,173.68,6.6496]
["bitfinex","SOLUSD",1721874026716,38.66936057,173.79,173.68,6.6496]
["bitfinex","SOLUSD",1721874026895,28.82,173.76,173.67,16.4839]
["bitfinex","SOLUSD",1721874027103,1.43942251,173.75,173.67,16.4839]
["bitfinex","SOLUSD",1721874027295,5.7557,173.74,173.67,16.4839]
["bitfinex","SOLUSD",1721874027602,1.4393114,173.73,173.64,6.3841]
["bitfinex","SOLUSD",1721874028432,1.43951156,173.75,173.64,6.3841]
["bitfinex","SOLUSD",1721874028599,5.7559,173.74,173.64,6.3841]
["bitfinex","SOLUSD",1721874028920,25.99287615,173.79,173.64,6.3841]
["bitfinex","SOLUSD",1721874028921,1.43933992,173.77,173.64,7.53557193]
["bitfinex","SOLUSD",1721874029113,1.43933992,173.75,173.64,6.3841]
["bitfinex","SOLUSD",1721874029504,5.7557,173.74,173.64,6.3841]
["bitfinex","SOLUSD",1721874029705,1.43932115,173.73,173.65,45.0]
["bitfinex","SOLUSD",1721874030127,1.43931877,173.79,173.65,46.15145501]
["bitfinex","SOLUSD",1721874030505,1.43931877,173.79,173.65,66.15145501]
["bitfinex","SOLUSD",1721874030700,28.82,173.84,173.66,15.5173]
["bitfinex","SOLUSD",1721874030924,11.82035468,173.82,173.68,6.5047]
["bitfinex","SOLUSD",1721874031136,1.4387559,173.82,173.69,45.0]
["bitfinex","SOLUSD",1721874031305,11.81989118,173.82,173.69,45.0]
["bitfinex","SOLUSD",1721874031822,29.04989118,173.82,173.69,45.0]
["bitfinex","SOLUSD",1721874032000,10.38113528,173.81,173.69,45.0]
["bitfinex","SOLUSD",1721874032203,1.43897519,173.8,173.69,45.0]
["bitfinex","SOLUSD",1721874032522,11.81987003,173.81,173.69,45.0]
["bitfinex","SOLUSD",1721874032717,7.19213475,173.81,173.69,45.0]
["bitfinex","SOLUSD",1721874033111,5.7538,173.8,173.69,45.0]
["bitfinex","SOLUSD",1721874033312,1.43891233,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721874034008,7.19291233,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721874034344,5.7537,173.8,173.69,45.0]
["bitfinex","SOLUSD",1721874034627,1.43888123,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721874034831,7.19288123,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721874035324,1.43888123,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721874035533,11.82046614,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721874035719,23.22371138,173.83,173.69,45.0]
["bitfinex","SOLUSD",1721874035720,1.43898344,173.78,173.69,45.0]
["bitfinex","SOLUSD",1721874035907,0.57573839,173.7,173.69,45.0]
["bitfinex","SOLUSD",1721874036435,0.57573839,173.7,173.68,6.5047]
["bitfinex","SOLUSD",1721874037919,0.57573839,173.7,173.69,45.0]
["bitfinex","SOLUSD",1721874038636,1.43893181,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721874038834,1.43883436,173.8,173.69,45.0]
["bitfinex","SOLUSD",1721874039049,1.43883698,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721874039221,46.05,173.84,173.69,45.0]
["bitfinex","SOLUSD",1721874039222,1.43883341,173.81,173.69,45.0]
["bitfinex","SOLUSD",1721874039530,1.43881197,173.83,173.7,15.7416]
["bitfinex","SOLUSD",1721874039738,1.43860273,173.82,173.71,45.0]
["bitfinex","SOLUSD",1721874039919,28.82,173.84,173.71,45.0]
["bitfinex","SOLUSD",1721874039920,1.43858249,173.83,173.71,45.0]
["bitfinex","SOLUSD",1721874040324,1.43860542,173.82,173.71,45.0]
["bitfinex","SOLUSD",1721874040538,1.43860542,173.82,173.7,15.7416]
["bitfinex","SOLUSD",1721874040720,28.82,173.8,173.7,15.7416]
["bitfinex","SOLUSD",1721874041035,5.7544,173.78,173.7,15.7416]
["bitfinex","SOLUSD",1721874041218,1.43905184,173.77,173.7,15.7416]
["bitfinex","SOLUSD",1721874041415,1.43905184,173.76,173.7,15.7416]
["bitfinex","SOLUSD",1721874042019,1.43905092,173.79,173.7,15.7416]
["bitfinex","SOLUSD",1721874042619,7.19315092,173.79,173.7,15.7416]
["bitfinex","SOLUSD",1721874043036,5.7544,173.78,173.7,15.7416]
["bitfinex","SOLUSD",1721874043266,7.19374296,173.77,173.7,15.7416]
["bitfinex","SOLUSD",1721874043418,5.756,173.73,173.66,16.284]
["bitfinex","SOLUSD",1721874043742,1.43939551,173.72,173.66,16.284]
["bitfinex","SOLUSD",1721874046145,7.19569551,173.72,173.66,16.284]
["bitfinex","SOLUSD",1721874046441,5.7563,173.73,173.66,16.284]
["bitfinex","SOLUSD",1721874046614,1.43949208,173.71,173.66,16.284]
["bitfinex","SOLUSD",1721874047157,1.43949213,173.7,173.64,6.6095]
["bitfinex","SOLUSD",1721874047335,1.43949213,173.7,173.62,0.782821]
["bitfinex","SOLUSD",1721874047536,37.23,173.75,173.62,0.782821]
["bitfinex","SOLUSD",1721874047537,1.43962487,173.74,173.62,0.782821]
["bitfinex","SOLUSD",1721874047731,1.43966743,173.73,173.62,0.782821]
["bitfinex","SOLUSD",1721874048557,5.756,173.73,173.62,0.782821]
["bitfinex","SOLUSD",1721874048962,5.756,173.73,173.62,45.782821]
["bitfinex","SOLUSD",1721874049145,1.43951842,173.72,173.62,45.782821]
["bitfinex","SOLUSD",1721874049537,28.82,173.76,173.62,45.782821]
["bitfinex","SOLUSD",1721874049858,30.25935055,173.76,173.63,1.15148044]
["bitfinex","SOLUSD",1721874050653,30.25935055,173.76,173.62,46.93418917]
["bitfinex","SOLUSD",1721874051660,5.7565,173.72,173.62,45.782821]
["bitfinex","SOLUSD",1721874051854,1.43947304,173.71,173.62,45.782821]
["bitfinex","SOLUSD",1721874052039,1.43947304,173.75,173.62,45.782821]
["bitfinex","SOLUSD",1721874052964,5.7557,173.74,173.62,45.782821]
["bitfinex","SOLUSD",1721874053739,1.43940384,173.74,173.62,45.782821]
["bitfinex","SOLUSD",1721874053946,34.5753,173.76,173.62,45.782821]
["bitfinex","SOLUSD",1721874054152,7.19463775,173.75,173.62,45.782821]
["bitfinex","SOLUSD",1721874054762,1.43923775,173.75,173.62,0.782821]
["bitfinex","SOLUSD",1721874054941,5.7561,173.73,173.62,0.782821]
["bitfinex","SOLUSD",1721874055141,1.43952202,173.72,173.62,0.782821]
["bitfinex","SOLUSD",1721874055362,7.19592202,173.72,173.62,0.782821]
["bitfinex","SOLUSD",1721874055873,0.57597052,173.63,173.62,0.782821]
["bitfinex","SOLUSD",1721874056750,0.57597052,173.63,173.62,45.782821]
["bitfinex","SOLUSD",1721874057471,1.43954319,173.75,173.62,45.782821]
["bitfinex","SOLUSD",1721874057677,36.01456424,173.76,173.62,45.782821]
["bitfinex","SOLUSD",1721874057855,5.7553,173.75,173.62,45.782821]
["bitfinex","SOLUSD",1721874058170,1.4393662,173.74,173.62,45.782821]
["bitfinex","SOLUSD",1721874058336,25.83,173.73,173.62,45.782821]
["bitfinex","SOLUSD",1721874058840,1.43937602,173.74,173.62,45.782821]
["bitfinex","SOLUSD",1721874059038,25.83,173.74,173.62,45.782821]
["bitfinex","SOLUSD",1721874059465,25.83,173.68,173.62,0.782821]
["bitfinex","SOLUSD",1721874059662,7.19792366,173.67,173.62,0.782821]
["bitfinex","SOLUSD",1721874059875,25.83,173.65,173.62,0.782821]
["bitfinex","SOLUSD",1721874060164,7.1992225,173.64,173.62,0.782821]
["bitfinex","SOLUSD",1721874060336,25.83,173.65,173.62,0.782821]
["bitfinex","SOLUSD",1721874060337,27.27021553,173.65,173.62,0.782821]
["bitfinex","SOLUSD",1721874060539,25.83,173.65,173.62,0.782821]
["bitfinex","SOLUSD",1721874061163,31.5887,173.65,173.62,0.782821]
["bitfinex","SOLUSD",1721874061362,25.83,173.65,173.62,0.782821]
["bitfinex","SOLUSD",1721874061738,1.44009877,173.64,173.62,0.782821]
["bitfinex","SOLUSD",1721874061964,7.19919877,173.64,173.62,0.782821]
["bitfinex","SOLUSD",1721874062170,5.7593,173.63,173.62,0.782821]
["bitfinex","SOLUSD",1721874062348,25.7593,173.63,173.62,0.782821]
["bitfinex","SOLUSD",1721874062554,25.7593,173.63,173.53,0.1506891]
["bitfinex","SOLUSD",1721874062555,20.0,173.63,173.53,0.1506891]
["bitfinex","SOLUSD",1721874062752,29.09,173.61,173.53,0.1506891]
["bitfinex","SOLUSD",1721874062969,1.44077001,173.6,173.53,0.1506891]
["bitfinex","SOLUSD",1721874063173,1.44048913,173.6,173.53,0.1506891]
["bitfinex","SOLUSD",1721874063353,29.09,173.61,173.53,0.1506891]
["bitfinex","SOLUSD",1721874063556,29.09,173.65,173.53,0.1506891]
["bitfinex","SOLUSD",1721874063761,1.44025966,173.64,173.53,0.1506891]
["bitfinex","SOLUSD",1721874063967,30.53031595,173.65,173.53,0.1506891]
["bitfinex","SOLUSD",1721874064661,29.09,173.65,173.53,0.1506891]
["bitfinex","SOLUSD",1721874064852,29.09,173.65,173.53,1.30285491]
["bitfinex","SOLUSD",1721874065279,34.8487,173.65,173.53,1.30285491]
["bitfinex","SOLUSD",1721874065474,1.44022384,173.67,173.53,1.30285491]
["bitfinex","SOLUSD",1721874065819,7.19822384,173.67,173.53,46.30285491]
["bitfinex","SOLUSD",1721874066279,7.19757998,173.69,173.53,46.30285491]
["bitfinex","SOLUSD",1721874066465,1.43997998,173.69,173.53,46.30285491]
["bitfinex","SOLUSD",1721874066654,5.758,173.67,173.53,46.30285491]
["bitfinex","SOLUSD",1721874066854,30.52997792,173.7,173.54,22.8384]
["bitfinex","SOLUSD",1721874067059,36.28715619,173.7,173.55,46.15188495]
["bitfinex","SOLUSD",1721874067891,36.28715619,173.7,173.54,22.8384]
["bitfinex","SOLUSD",1721874067892,5.759,173.64,173.54,22.8384]
["bitfinex","SOLUSD",1721874068196,7.19951858,173.63,173.54,22.8384]
["bitfinex","SOLUSD",1721874068870,5.7597,173.62,173.54,22.8384]
["bitfinex","SOLUSD",1721874069071,7.2003884,173.61,173.54,22.8384]
["bitfinex","SOLUSD",1721874069271,1.44050254,173.6,173.54,22.8384]
["bitfinex","SOLUSD",1721874069771,29.09,173.61,173.53,0.1506891]
["bitfinex","SOLUSD",1721874069980,5.7619,173.56,173.53,0.1506891]
["bitfinex","SOLUSD",1721874070184,38.67109852,173.6,173.53,0.1506891]
["bitfinex","SOLUSD",1721874070488,5.7607,173.59,173.53,0.1506891]
["bitfinex","SOLUSD",1721874070672,1.44109852,173.6,173.53,0.1506891]
["bitfinex","SOLUSD",1721874070876,29.09,173.61,173.53,0.1506891]
["bitfinex","SOLUSD",1721874071186,34.85,173.61,173.53,0.1506891]
["bitfinex","SOLUSD",1721874071774,29.09,173.61,173.53,0.1506891]
["bitfinex","SOLUSD",1721874071977,1.44045378,173.6,173.53,0.1506891]
["bitfinex","SOLUSD",1721874073902,29.09,173.61,173.53,0.1506891]
["bitfinex","SOLUSD",1721874074268,1.44045574,173.6,173.53,0.1506891]
["bitfinex","SOLUSD",1721874074469,7.20085574,173.6,173.53,0.1506891]
["bitfinex","SOLUSD",1721874075088,29.09,173.61,173.53,0.1506891]
["bitfinex","SOLUSD",1721874075894,0.57626924,173.54,173.53,0.1506891]
["bitfinex","SOLUSD",1721874076797,29.09,173.65,173.53,0.1506891]
["bitfinex","SOLUSD",1721874076798,34.849,173.65,173.53,0.1506891]
["bitfinex","SOLUSD",1721874076998,34.849,173.65,173.55,15.4067]
["bitfinex","SOLUSD",1721874077184,1.44019806,173.64,173.55,15.4067]
["bitfinex","SOLUSD",1721874078193,5.7597,173.62,173.55,15.4067]
["bitfinex","SOLUSD",1721874078384,7.20000824,173.62,173.55,15.4067]
["bitfinex","SOLUSD",1721874079094,5.76,173.61,173.55,15.4067]
["bitfinex","SOLUSD",1721874079398,1.44038276,173.64,173.55,15.4067]
["bitfinex","SOLUSD",1721874079598,17.23,173.64,173.53,0.1506891]
["bitfinex","SOLUSD",1721874079802,5.7607,173.59,173.53,0.1506891]
["bitfinex","SOLUSD",1721874080105,7.20162954,173.58,173.53,0.1506891]
["bitfinex","SOLUSD",1721874080307,1.44062745,173.57,173.53,0.1506891]
["bitfinex","SOLUSD",1721874080601,7.20122745,173.6,173.53,0.1506891]
["bitfinex","SOLUSD",1721874081104,1.44062745,173.6,173.53,0.1506891]
["bitfinex","SOLUSD",1721874081494,7.20092745,173.6,173.53,0.1506891]
["bitfinex","SOLUSD",1721874082796,1.44062745,173.6,173.53,0.1506891]
["bitfinex","SOLUSD",1721874082994,29.09,173.61,173.53,0.1506891]
["bitfinex","SOLUSD",1721874083306,29.09,173.65,173.53,0.1506891]
["bitfinex","SOLUSD",1721874083504,1.4401511,173.64,173.53,0.1506891]
["bitfinex","SOLUSD",1721874084019,34.849,173.65,173.53,0.1506891]
["bitfinex","SOLUSD",1721874084231,34.849,173.65,173.53,1.30286192]
["bitfinex","SOLUSD",1721874084380,34.849,173.65,173.53,0.1506891]
["bitfinex","SOLUSD",1721874084381,5.759,173.64,173.53,0.1506891]
["bitfinex","SOLUSD",1721874085015,5.7594,173.63,173.53,0.1506891]
["bitfinex","SOLUSD",1721874085192,5.7597,173.62,173.53,0.1506891]
["bitfinex","SOLUSD",1721874085513,7.20037947,173.61,173.53,0.1506891]
["bitfinex","SOLUSD",1721874085813,1.44050281,173.64,173.53,0.1506891]
["bitfinex","SOLUSD",1721874086014,27.19950281,173.64,173.53,0.1506891]
["bitfinex","SOLUSD",1721874086204,21.44050281,173.64,173.53,0.1506891]
["bitfinex","SOLUSD",1721874086390,5.7597,173.62,173.53,0.1506891]
["bitfinex","SOLUSD",1721874086595,1.44038087,173.61,173.53,0.1506891]
["bitfinex","SOLUSD",1721874087489,27.19965466,173.64,173.53,0.1506891]
["bitfinex","SOLUSD",1721874087689,5.7593,173.64,173.53,0.1506891]
["bitfinex","SOLUSD",1721874088333,25.87,173.62,173.53,0.1506891]
["bitfinex","SOLUSD",1721874088504,27.31028567,173.62,173.53,0.1506891]
["bitfinex","SOLUSD",1721874088900,27.31028012,173.64,173.53,0.1506891]
["bitfinex","SOLUSD",1721874089114,25.87,173.67,173.54,22.3489]
["bitfinex","SOLUSD",1721874089306,13.72782478,173.7,173.55,46.15187213]
["bitfinex","SOLUSD",1721874089624,25.87,173.67,173.55,46.15187213]
["bitfinex","SOLUSD",1721874089914,387.29599999,173.71,173.55,66.15187213]
["bitfinex","SOLUSD",1721874090113,25.87,173.69,173.55,66.15187213]
["bitfinex","SOLUSD",1721874090316,5.757,173.7,173.55,66.15187213]
["bitfinex","SOLUSD",1721874090515,416.36599999,173.71,173.55,66.15187213]
["bitfinex","SOLUSD",1721874090691,6.3969,173.78,173.58,16.634]
["bitfinex","SOLUSD",1721874090902,29.07,173.75,173.59,66.15151227]
["bitfinex","SOLUSD",1721874091112,1.43937441,173.74,173.59,45.0]
["bitfinex","SOLUSD",1721874091627,7.19537441,173.74,173.59,45.0]
["bitfinex","SOLUSD",1721874091800,7.19537441,173.74,173.6,1.15164165]
["bitfinex","SOLUSD",1721874092139,7.19537441,173.74,173.59,45.0]
["bitfinex","SOLUSD",1721874092140,36.26514209,173.75,173.61,1.15163367]
["bitfinex","SOLUSD",1721874092309,5.7558,173.74,173.61,1.15163367]
["bitfinex","SOLUSD",1721874092507,29.07,173.75,173.62,21.6538]
["bitfinex","SOLUSD",1721874092730,1.43935745,173.77,173.63,46.15145194]
["bitfinex","SOLUSD",1721874092731,1.43931493,173.77,173.63,46.15145194]
["bitfinex","SOLUSD",1721874092944,8.69113216,173.78,173.63,46.15145194]
["bitfinex","SOLUSD",1721874092945,1.4392416,173.78,173.63,46.15145194]
["bitfinex","SOLUSD",1721874093147,5.99601388,173.79,173.65,15.2013]
["bitfinex","SOLUSD",1721874093434,29.07,173.84,173.67,41.6538]
["bitfinex","SOLUSD",1721874093632,29.07,173.84,173.68,46.15094168]
["bitfinex","SOLUSD",1721874094042,5.99879008,173.85,173.69,20.0]
["bitfinex","SOLUSD",1721874094334,5.7528,173.83,173.7,45.0]
["bitfinex","SOLUSD",1721874094641,13.18959446,173.85,173.71,1.15093527]
["bitfinex","SOLUSD",1721874095141,13.18959446,173.85,173.7,45.0]
["bitfinex","SOLUSD",1721874095142,7.43729446,173.85,173.7,45.0]
["bitfinex","SOLUSD",1721874095443,29.07,173.81,173.7,45.0]
["bitfinex","SOLUSD",1721874095616,1.43882026,173.8,173.7,45.0]
["bitfinex","SOLUSD",1721874095817,0.57570524,173.71,173.7,45.0]
["bitfinex","SOLUSD",1721874096019,29.07,173.81,173.7,45.0]
["bitfinex","SOLUSD",1721874096221,1.43859324,173.87,173.72,15.9036]
["bitfinex","SOLUSD",1721874096415,29.07,173.87,173.73,52.44753868]
["bitfinex","SOLUSD",1721874096635,29.07,173.87,173.74,1.15062708]
["bitfinex","SOLUSD",1721874096942,1.43828964,173.86,173.73,6.2968]
["bitfinex","SOLUSD",1721874097146,414.07,173.91,173.73,6.2968]
["bitfinex","SOLUSD",1721874097147,1.43857239,173.85,173.73,6.2968]
["bitfinex","SOLUSD",1721874097812,7.19077239,173.85,173.73,6.2968]
["bitfinex","SOLUSD",1721874098017,1.43857239,173.85,173.73,6.2968]
["bitfinex","SOLUSD",1721874098315,1.43857239,173.85,173.74,45.0]
["bitfinex","SOLUSD",1721874098937,35.07386379,173.87,173.74,46.15089028]
["bitfinex","SOLUSD",1721874099141,29.07,173.87,173.74,46.15089028]
["bitfinex","SOLUSD",1721874099348,29.07,173.87,173.74,46.15070619]
["bitfinex","SOLUSD",1721874099562,1.43824179,173.86,173.74,46.15070619]
["bitfinex","SOLUSD",1721874099720,1.43824003,173.9,173.74,46.15070619]
["bitfinex","SOLUSD",1721874100041,29.07,173.91,173.76,6.65]
["bitfinex","SOLUSD",1721874100251,29.07,173.91,173.77,46.15042724]
["bitfinex","SOLUSD",1721874100623,1.43803405,173.93,173.79,26.65]
["bitfinex","SOLUSD",1721874100832,1.43767892,173.94,173.8,46.15014313]
["bitfinex","SOLUSD",1721874101017,1.43767892,173.94,173.81,15.6249]
["bitfinex","SOLUSD",1721874101223,1.43767817,173.97,173.83,6.65]
["bitfinex","SOLUSD",1721874101421,5.7476,173.99,173.84,1.15006111]
["bitfinex","SOLUSD",1721874101422,1.43757639,173.98,173.84,1.15006111]
["bitfinex","SOLUSD",1721874101643,1.43757639,173.98,173.84,45.0]
["bitfinex","SOLUSD",1721874101858,29.07,173.99,173.84,46.15001694]
["bitfinex","SOLUSD",1721874101859,30.50752118,173.99,173.84,46.15001694]
["bitfinex","SOLUSD",1721874102142,1.4374787,173.98,173.84,46.15001694]
["bitfinex","SOLUSD",1721874102326,1.43738691,174.0,173.85,15.6342]
["bitfinex","SOLUSD",1721874102644,414.07,174.01,173.86,46.14980943]
["bitfinex","SOLUSD",1721874102945,29.07,174.01,173.86,46.14980943]
["bitfinex","SOLUSD",1721874103319,1.43712354,174.01,173.87,6.3657]
["bitfinex","SOLUSD",1721874103524,1.43712354,174.01,173.88,46.14967518]
["bitfinex","SOLUSD",1721874103843,47.132821,174.05,173.88,46.14967518]
["bitfinex","SOLUSD",1721874103844,7.44132485,174.04,173.88,46.14967518]
["bitfinex","SOLUSD",1721874104037,1.43707321,174.04,173.88,46.14967518]
["bitfinex","SOLUSD",1721874104345,1.43707321,174.04,173.88,45.0]
["bitfinex","SOLUSD",1721874104528,5.7469,174.01,173.88,45.0]
["bitfinex","SOLUSD",1721874104727,1.43717311,174.0,173.88,45.0]
["bitfinex","SOLUSD",1721874104930,1.43717321,174.01,173.88,46.14973857]
["bitfinex","SOLUSD",1721874105132,1.43717321,173.99,173.88,45.0]
["bitfinex","SOLUSD",1721874105349,1.43739034,173.98,173.88,45.0]
["bitfinex","SOLUSD",1721874106119,5.7482,173.97,173.88,45.0]
["bitfinex","SOLUSD",1721874106326,1.43754484,173.96,173.88,45.0]
["bitfinex","SOLUSD",1721874106627,1.43754484,173.96,173.87,6.3657]
["bitfinex","SOLUSD",1721874106628,1.43746181,173.96,173.87,6.3657]
["bitfinex","SOLUSD",1721874107366,29.07,174.01,173.88,1.14987112]
["bitfinex","SOLUSD",1721874107537,385.0,174.04,173.88,1.14987112]
["bitfinex","SOLUSD",1721874107736,20.0,174.03,173.88,1.14987112]
["bitfinex","SOLUSD",1721874107935,1.43709881,174.02,173.88,46.14987112]
["bitfinex","SOLUSD",1721874108240,20.0,174.03,173.88,46.14987112]
["bitfinex","SOLUSD",1721874108838,385.0,174.04,173.89,20.0]
["bitfinex","SOLUSD",1721874109062,385.0,174.04,173.91,15.6871]
["bitfinex","SOLUSD",1721874109252,385.0,174.04,173.93,6.1111]
["bitfinex","SOLUSD",1721874109454,0.782821,174.05,173.93,7.26056963]
["bitfinex","SOLUSD",1721874109760,0.782821,174.05,173.94,20.0]
["bitfinex","SOLUSD",1721874109965,0.782821,174.05,173.94,45.0]
["bitfinex","SOLUSD",1721874110264,1.43676663,174.04,173.94,45.0]
["bitfinex","SOLUSD",1721874110748,0.782821,174.05,173.96,15.3318]
["bitfinex","SOLUSD",1721874110936,0.782821,174.05,173.97,45.0]
["bitfinex","SOLUSD",1721874111136,0.782821,174.05,173.99,6.1286]
["bitfinex","SOLUSD",1721874111336,0.782821,174.05,174.0,45.0]
["bitfinex","SOLUSD",1721874114252,0.782821,174.05,174.0,46.1490227]
["bitfinex","SOLUSD",1721874114459,0.782821,174.05,174.01,16.4872]
["bitfinex","SOLUSD",1721874114664,29.07,174.15,174.01,16.4872]
["bitfinex","SOLUSD",1721874114665,29.07,174.15,174.02,46.14891072]
["bitfinex","SOLUSD",1721874114861,6.00276453,174.16,174.03,6.3867]
["bitfinex","SOLUSD",1721874115049,6.00276453,174.16,174.04,46.14865384]
["bitfinex","SOLUSD",1721874115365,29.07,174.19,174.05,1.14863747]
["bitfinex","SOLUSD",1721874115754,29.07,174.19,174.06,16.5943]
["bitfinex","SOLUSD",1721874115943,29.07,174.19,174.07,45.0]
["bitfinex","SOLUSD",1721874116450,29.07,174.19,174.07,46.14854887]
["bitfinex","SOLUSD",1721874116768,1.43555334,174.18,174.07,45.0]
["bitfinex","SOLUSD",1721874117138,29.07,174.19,174.07,46.1485487]
["bitfinex","SOLUSD",1721874117363,1.43568587,174.21,174.07,46.1485487]
["bitfinex","SOLUSD",1721874117364,1.43555391,174.21,174.08,1.14844313]
["bitfinex","SOLUSD",1721874117751,385.0,174.22,174.09,6.2402]
["bitfinex","SOLUSD",1721874117952,1.43536344,174.21,174.1,45.0]
["bitfinex","SOLUSD",1721874118163,1.43555409,174.2,174.1,45.0]
["bitfinex","SOLUSD",1721874118566,1.43567752,174.22,174.1,45.0]
["bitfinex","SOLUSD",1721874118774,7.17567752,174.22,174.1,45.0]
["bitfinex","SOLUSD",1721874119345,1.43567752,174.22,174.11,15.9497]
["bitfinex","SOLUSD",1721874119547,1.43567752,174.22,174.12,45.0]
["bitfinex","SOLUSD",1721874120366,0.782821,174.23,174.12,45.0]
["bitfinex","SOLUSD",1721874121575,2.21819235,174.23,174.12,45.0]
["bitfinex","SOLUSD",1721874121757,5.7404,174.21,174.12,45.0]
["bitfinex","SOLUSD",1721874122075,22.21819235,174.23,174.11,15.9497]
["bitfinex","SOLUSD",1721874122076,1.43554292,174.2,174.11,15.9497]
["bitfinex","SOLUSD",1721874122282,5.7416,174.17,174.09,6.2402]
["bitfinex","SOLUSD",1721874122582,17.28,174.19,174.07,15.1352]
["bitfinex","SOLUSD",1721874122583,30.50597715,174.16,174.07,15.1352]
["bitfinex","SOLUSD",1721874122755,50.50597715,174.16,174.07,15.1352]
["bitfinex","SOLUSD",1721874122956,67.78597715,174.16,174.07,15.1352]
["bitfinex","SOLUSD",1721874123156,67.78597715,174.16,174.04,6.4503]
["bitfinex","SOLUSD",1721874123157,5.7431,174.13,174.04,6.4503]
["bitfinex","SOLUSD",1721874123365,1.43622388,174.12,174.04,6.4503]
["bitfinex","SOLUSD",1721874124159,1.43614723,174.14,174.04,6.4503]
["bitfinex","SOLUSD",1721874124356,1.43611199,174.14,174.04,6.4503]
["bitfinex","SOLUSD",1721874124565,5.7429,174.13,174.04,6.4503]
["bitfinex","SOLUSD",1721874124783,1.43620998,174.12,174.04,6.4503]
["bitfinex","SOLUSD",1721874124965,1.43620998,174.12,174.05,45.0]
["bitfinex","SOLUSD",1721874125168,30.50620998,174.12,174.02,15.1662]
["bitfinex","SOLUSD",1721874125481,30.50620998,174.12,174.0,6.2469]
["bitfinex","SOLUSD",1721874125482,5.7446,174.08,174.0,6.2469]
["bitfinex","SOLUSD",1721874125667,7.18154541,174.07,174.0,6.2469]
["bitfinex","SOLUSD",1721874125859,5.7452,174.06,173.97,16.2872]
["bitfinex","SOLUSD",1721874126075,1.43695073,174.05,173.97,16.2872]
["bitfinex","SOLUSD",1721874126365,1.43676665,174.07,173.97,16.2872]
["bitfinex","SOLUSD",1721874127396,5.7457,174.05,173.97,16.2872]
["bitfinex","SOLUSD",1721874127574,1.43697621,174.04,173.97,16.2872]
["bitfinex","SOLUSD",1721874127955,5.7462,174.03,173.97,16.2872]
["bitfinex","SOLUSD",1721874128157,1.43702267,174.02,173.96,6.6259]
["bitfinex","SOLUSD",1721874128484,17.28,174.05,173.96,6.6259]
["bitfinex","SOLUSD",1721874128687,30.50710656,174.04,173.96,6.6259]
["bitfinex","SOLUSD",1721874128889,5.7468,174.01,173.92,16.0373]
["bitfinex","SOLUSD",1721874129086,1.43743582,174.0,173.92,16.0373]
["bitfinex","SOLUSD",1721874129289,27.18463582,174.0,173.91,6.6037]
["bitfinex","SOLUSD",1721874129961,21.43743582,174.0,173.91,6.6037]
["bitfinex","SOLUSD",1721874130163,1.43743582,174.0,173.91,6.6037]
["bitfinex","SOLUSD",1721874130894,1.43743582,174.0,173.87,16.0966]
["bitfinex","SOLUSD",1721874131189,47.78743582,174.0,173.87,16.0966]
["bitfinex","SOLUSD",1721874131397,92.78743582,174.0,173.87,16.0966]
["bitfinex","SOLUSD",1721874131687,5.7477,173.99,173.87,16.0966]
["bitfinex","SOLUSD",1721874131894,20.0,174.01,173.87,16.0966]
["bitfinex","SOLUSD",1721874132072,20.0,174.01,173.88,1.14997319]
["bitfinex","SOLUSD",1721874132269,21.43733402,174.01,173.88,1.14997319]
["bitfinex","SOLUSD",1721874132464,1.43733402,174.01,173.88,1.14997319]
["bitfinex","SOLUSD",1721874132768,21.43733402,174.01,173.87,17.24646903]
["bitfinex","SOLUSD",1721874132973,21.43733402,174.01,173.88,45.0]
["bitfinex","SOLUSD",1721874132974,38.71733402,174.01,173.88,45.0]
["bitfinex","SOLUSD",1721874133567,38.71733402,174.01,173.87,16.0966]
["bitfinex","SOLUSD",1721874133568,17.28,173.99,173.87,16.0966]
["bitfinex","SOLUSD",1721874133787,5.7488,173.95,173.87,16.0966]
["bitfinex","SOLUSD",1721874133987,1.43784227,173.94,173.87,16.0966]
["bitfinex","SOLUSD",1721874135872,0.57514235,173.88,173.87,16.0966]
["bitfinex","SOLUSD",1721874137391,0.57514235,173.88,173.82,16.195]
["bitfinex","SOLUSD",1721874138890,0.57514235,173.88,173.83,45.0]
["bitfinex","SOLUSD",1721874142716,0.57514235,173.88,173.82,16.195]
["bitfinex","SOLUSD",1721874142717,0.57514235,173.88,173.78,15.6596]
["bitfinex","SOLUSD",1721874143081,0.57514235,173.88,173.79,1.15049738]
["bitfinex","SOLUSD",1721874143284,0.57514235,173.88,173.8,1.15020553]
["bitfinex","SOLUSD",1721874143711,0.57514235,173.88,173.8,21.15020553]
["bitfinex","SOLUSD",1721874144094,0.57514235,173.88,173.81,45.0]
["bitfinex","SOLUSD",1721874144299,0.57514235,173.88,173.82,1.15010976]
["bitfinex","SOLUSD",1721874144492,0.57514235,173.88,173.84,6.1584]
["bitfinex","SOLUSD",1721874144700,385.0,173.96,173.86,16.6386]
["bitfinex","SOLUSD",1721874144916,35.1026,174.01,173.87,46.14981914]
["bitfinex","SOLUSD",1721874145117,6.0326,174.01,173.87,46.14981914]
["bitfinex","SOLUSD",1721874145325,1.43701951,174.05,173.89,20.0]
["bitfinex","SOLUSD",1721874145497,7.18285026,174.04,173.9,45.0]
["bitfinex","SOLUSD",1721874145824,7.18275026,174.04,173.89,46.14956021]
["bitfinex","SOLUSD",1721874146114,7.18275026,174.04,173.9,1.14957605]
["bitfinex","SOLUSD",1721874146324,18.71695026,174.04,173.89,45.0]
["bitfinex","SOLUSD",1721874146530,5.7468,174.01,173.89,45.0]
["bitfinex","SOLUSD",1721874146811,1.43728618,174.0,173.89,45.0]
["bitfinex","SOLUSD",1721874148922,29.07,173.98,173.88,6.2863]
["bitfinex","SOLUSD",1721874149094,7.18572339,173.97,173.88,6.2863]
["bitfinex","SOLUSD",1721874149290,18.71762339,173.97,173.86,16.6386]
["bitfinex","SOLUSD",1721874149796,5.7497,173.92,173.82,16.1822]
["bitfinex","SOLUSD",1721874149995,1.43811098,173.91,173.82,16.1822]
["bitfinex","SOLUSD",1721874150211,30.50795013,173.94,173.82,16.1822]
["bitfinex","SOLUSD",1721874150404,1.43795013,173.94,173.82,16.1822]
["bitfinex","SOLUSD",1721874150939,385.0,173.97,173.83,7.61027913]
["bitfinex","SOLUSD",1721874151093,46.35,174.03,173.84,81.0708]
["bitfinex","SOLUSD",1721874151293,1.43723923,174.02,173.85,1.14979139]
["bitfinex","SOLUSD",1721874151513,46.35,174.03,173.85,1.14979801]
["bitfinex","SOLUSD",1721874151514,7.18414751,174.01,173.85,1.14979801]
["bitfinex","SOLUSD",1721874151720,7.18414751,174.01,173.86,1.14985928]
["bitfinex","SOLUSD",1721874151721,1.43724751,174.01,173.86,1.14985928]
["bitfinex","SOLUSD",1721874151893,1.43722754,174.02,173.86,46.14985928]
["bitfinex","SOLUSD",1721874152099,1.43722754,174.02,173.87,20.0]
["bitfinex","SOLUSD",1721874152414,1.43704231,174.01,173.89,6.559]
["bitfinex","SOLUSD",1721874152628,1.43704231,174.01,173.9,45.0]
["bitfinex","SOLUSD",1721874152812,5.7471,174.0,173.9,45.0]
["bitfinex","SOLUSD",1721874153119,1.4374129,173.99,173.9,45.0]
["bitfinex","SOLUSD",1721874153303,1.43744548,173.98,173.9,45.0]
["bitfinex","SOLUSD",1721874153500,1.43744548,173.98,173.84,22.1127]
["bitfinex","SOLUSD",1721874153501,36.25524548,173.98,173.84,22.1127]
["bitfinex","SOLUSD",1721874153698,30.50744548,173.98,173.84,22.1127]
["bitfinex","SOLUSD",1721874153892,30.50744548,173.98,173.84,23.26273324]
["bitfinex","SOLUSD",1721874153893,1.43744548,173.98,173.84,23.26273324]
["bitfinex","SOLUSD",1721874154100,30.50734222,174.02,173.86,20.0]
["bitfinex","SOLUSD",1721874154303,1.43710697,174.01,173.87,1.14968557]
["bitfinex","SOLUSD",1721874154706,1.43710697,174.01,173.87,46.14968557]
["bitfinex","SOLUSD",1721874155112,7.18289949,174.04,173.87,46.14968557]
["bitfinex","SOLUSD",1721874155317,7.50447364,174.05,173.89,6.0419]
["bitfinex","SOLUSD",1721874155509,7.50447364,174.05,173.9,46.1495517]
["bitfinex","SOLUSD",1721874155719,5.7461,174.03,173.9,45.0]
["bitfinex","SOLUSD",1721874155901,1.43709678,174.02,173.9,46.14967742]
["bitfinex","SOLUSD",1721874156217,1.43709678,174.04,173.9,46.14967742]
["bitfinex","SOLUSD",1721874156517,1.43693735,174.05,173.9,46.14967742]
["bitfinex","SOLUSD",1721874157232,30.50693777,174.06,173.9,46.14967742]
["bitfinex","SOLUSD",1721874157522,20.0,174.05,173.9,46.14967742]
["bitfinex","SOLUSD",1721874157819,1.43693945,174.04,173.9,46.14967742]
["bitfinex","SOLUSD",1721874159192,18.71693945,174.04,173.9,45.0]
["bitfinex","SOLUSD",1721874159397,5.7468,174.01,173.89,6.0419]
["bitfinex","SOLUSD",1721874159604,1.43731299,174.0,173.89,6.0419]
["bitfinex","SOLUSD",1721874160014,21.43718532,174.03,173.9,1.14974825]
["bitfinex","SOLUSD",1721874160216,1.43718532,174.03,173.9,1.14974825]
["bitfinex","SOLUSD",1721874160616,25.7456,174.05,173.9,1.14974825]
["bitfinex","SOLUSD",1721874160807,20.0,174.05,173.9,46.14974825]
["bitfinex","SOLUSD",1721874161312,1.43690456,174.04,173.9,45.0]
["bitfinex","SOLUSD",1721874161829,5.7467,174.01,173.9,45.0]
["bitfinex","SOLUSD",1721874162025,5.7477,173.98,173.89,6.0419]
["bitfinex","SOLUSD",1721874162237,7.18560186,173.97,173.89,6.0419]
["bitfinex","SOLUSD",1721874162524,7.18560186,173.97,173.88,16.5339]
["bitfinex","SOLUSD",1721874162703,1.43750186,173.97,173.88,16.5339]
["bitfinex","SOLUSD",1721874162898,18.71750186,173.97,173.88,16.5339]
["bitfinex","SOLUSD",1721874163102,5.7487,173.95,173.85,6.2734]
["bitfinex","SOLUSD",1721874163300,7.18696552,173.94,173.84,16.3212]
["bitfinex","SOLUSD",1721874163507,30.50776552,173.94,173.84,16.3212]
["bitfinex","SOLUSD",1721874165008,30.50776552,173.94,173.85,45.0]
["bitfinex","SOLUSD",1721874166818,36.25686552,173.94,173.85,45.0]
["bitfinex","SOLUSD",1721874167030,1.43787974,173.93,173.85,45.0]
["bitfinex","SOLUSD",1721874167249,1.43787963,173.92,173.85,45.0]
["bitfinex","SOLUSD",1721874168547,1.43787963,173.92,173.81,6.2888]
["bitfinex","SOLUSD",1721874168840,7.18757963,173.92,173.82,45.0]
["bitfinex","SOLUSD",1721874169014,1.43787963,173.92,173.82,45.0]
["bitfinex","SOLUSD",1721874170416,6.00575331,173.95,173.83,1.15021174]
["bitfinex","SOLUSD",1721874170740,1.43782494,173.94,173.82,45.0]
["bitfinex","SOLUSD",1721874171428,1.43783275,173.95,173.83,1.1502662]
["bitfinex","SOLUSD",1721874171633,1.43783275,173.95,173.82,46.1501964]
["bitfinex","SOLUSD",1721874171941,1.43783275,173.95,173.82,45.0]
["bitfinex","SOLUSD",1721874172132,53.53653275,173.95,173.82,45.0]
["bitfinex","SOLUSD",1721874173241,30.50783275,173.95,173.82,45.0]
["bitfinex","SOLUSD",1721874174312,17.28,173.93,173.81,6.2888]
["bitfinex","SOLUSD",1721874174534,16.1831,173.91,173.76,16.4653]
["bitfinex","SOLUSD",1721874174839,1.43807758,173.9,173.76,16.4653]
["bitfinex","SOLUSD",1721874175018,1.4381667,173.89,173.76,18.77248851]
["bitfinex","SOLUSD",1721874175932,0.57550645,173.77,173.76,18.77248851]
["bitfinex","SOLUSD",1721874176441,0.57550645,173.77,173.76,63.77248851]
["bitfinex","SOLUSD",1721874176647,2.18296451,173.77,173.76,63.77248851]
["bitfinex","SOLUSD",1721874176832,1.4381667,173.89,173.76,63.77248851]
["bitfinex","SOLUSD",1721874177032,1.50619853,173.88,173.77,45.0]
["bitfinex","SOLUSD",1721874177329,1.43827449,173.87,173.77,45.0]
["bitfinex","SOLUSD",1721874177534,1.50619853,173.86,173.77,45.0]
["bitfinex","SOLUSD",1721874180015,6.315,173.92,173.78,1.15028127]
["bitfinex","SOLUSD",1721874180219,7.75277742,173.92,173.78,1.15028127]
["bitfinex","SOLUSD",1721874180422,15.1185,173.95,173.78,1.15028127]
["bitfinex","SOLUSD",1721874180645,390.7491,173.94,173.78,1.15028127]
["bitfinex","SOLUSD",1721874180853,1.4377774,173.93,173.78,1.15028127]
["bitfinex","SOLUSD",1721874181021,1.43795198,173.92,173.78,1.15028127]
["bitfinex","SOLUSD",1721874181935,1.43795198,173.92,173.77,45.0]
["bitfinex","SOLUSD",1721874182147,5.7517,173.86,173.76,16.4653]
["bitfinex","SOLUSD",1721874182447,1.43851347,173.85,173.72,15.5197]
["bitfinex","SOLUSD",1721874182634,5.7524,173.84,173.72,15.5197]
["bitfinex","SOLUSD",1721874182837,1.43863352,173.83,173.72,15.5197]
["bitfinex","SOLUSD",1721874183026,1.43862316,173.82,173.72,15.5197]
["bitfinex","SOLUSD",1721874183228,21.2642,173.86,173.72,16.67059927]
["bitfinex","SOLUSD",1721874183546,21.2642,173.86,173.72,36.67059927]
["bitfinex","SOLUSD",1721874183731,1.43843967,173.88,173.72,38.27960723]
["bitfinex","SOLUSD",1721874183936,7.18983967,173.88,173.73,45.0]
["bitfinex","SOLUSD",1721874184251,5.7514,173.87,173.73,45.0]
["bitfinex","SOLUSD",1721874184549,1.43843049,173.86,173.73,45.0]
["bitfinex","SOLUSD",1721874184759,5.7514,173.87,173.73,45.0]
["bitfinex","SOLUSD",1721874184943,7.19015731,173.86,173.73,45.0]
["bitfinex","SOLUSD",1721874185142,5.7517,173.86,173.73,45.0]
["bitfinex","SOLUSD",1721874185450,5.7521,173.85,173.73,45.0]
["bitfinex","SOLUSD",1721874185628,5.7521,173.85,173.72,15.5197]
["bitfinex","SOLUSD",1721874185629,7.19106827,173.84,173.72,15.5197]
["bitfinex","SOLUSD",1721874185834,1.4386494,173.88,173.73,1.15072078]
["bitfinex","SOLUSD",1721874186045,21.4386494,173.88,173.73,1.15072078]
["bitfinex","SOLUSD",1721874186838,27.1897494,173.88,173.73,46.15072078]
["bitfinex","SOLUSD",1721874187263,21.4386494,173.88,173.73,46.15072078]
["bitfinex","SOLUSD",1721874187556,30.50828489,173.89,173.73,46.15072078]
["bitfinex","SOLUSD",1721874188055,5.7514,173.87,173.73,46.15072078]
["bitfinex","SOLUSD",1721874188256,1.43842039,173.86,173.73,46.15072078]
["bitfinex","SOLUSD",1721874188460,5.7514,173.87,173.73,46.15072078]
["bitfinex","SOLUSD",1721874188461,7.18981826,173.87,173.73,46.15072078]
["bitfinex","SOLUSD",1721874189033,1.43841826,173.87,173.73,46.15072078]
["bitfinex","SOLUSD",1721874189773,1.43841826,173.87,173.73,45.0]
["bitfinex","SOLUSD",1721874190257,7.18991826,173.87,173.73,45.0]
["bitfinex","SOLUSD",1721874190655,30.50851656,173.89,173.74,1.15081325]
["bitfinex","SOLUSD",1721874191253,30.50851656,173.89,173.73,45.0]
["bitfinex","SOLUSD",1721874191430,5.7514,173.87,173.73,45.0]
["bitfinex","SOLUSD",1721874191634,7.18989655,173.87,173.73,45.0]
["bitfinex","SOLUSD",1721874192957,17.28,173.84,173.72,15.5197]
["bitfinex","SOLUSD",1721874193161,17.28,173.81,173.71,6.4568]
["bitfinex","SOLUSD",1721874193336,5.7544,173.78,173.68,16.0653]
["bitfinex","SOLUSD",1721874193536,1.43918895,173.77,173.68,16.0653]
["bitfinex","SOLUSD",1721874193760,1.43918886,173.76,173.68,16.0653]
["bitfinex","SOLUSD",1721874194358,27.25918886,173.76,173.68,16.0653]
["bitfinex","SOLUSD",1721874195750,25.82,173.76,173.68,16.0653]
["bitfinex","SOLUSD",1721874195956,0.57577154,173.69,173.68,16.0653]
["bitfinex","SOLUSD",1721874196361,0.57577154,173.69,173.68,61.0653]
["bitfinex","SOLUSD",1721874196541,7.154e-05,173.69,173.68,61.0653]
["bitfinex","SOLUSD",1721874196742,7.154e-05,173.69,173.68,62.21653873]
["bitfinex","SOLUSD",1721874197055,17.28,173.84,173.68,62.21653873]
["bitfinex","SOLUSD",1721874197056,1.438865,173.83,173.68,62.21653873]
["bitfinex","SOLUSD",1721874197239,1.43875332,173.82,173.69,45.0]
["bitfinex","SOLUSD",1721874197443,1.43889814,173.83,173.7,1.15111851]
["bitfinex","SOLUSD",1721874197643,52.1937,173.85,173.71,1.15098781]
["bitfinex","SOLUSD",1721874197848,6.5087,173.85,173.71,1.15098781]
["bitfinex","SOLUSD",1721874198057,6.5087,173.85,173.71,46.15098781]
["bitfinex","SOLUSD",1721874198643,414.04,173.88,173.71,46.15098781]
["bitfinex","SOLUSD",1721874198959,414.04,173.88,173.73,16.0078]
["bitfinex","SOLUSD",1721874199161,1.43831796,173.87,173.74,46.15065437]
["bitfinex","SOLUSD",1721874199664,1.43831796,173.87,173.74,45.0]
["bitfinex","SOLUSD",1721874199861,17.28,173.86,173.74,45.0]
["bitfinex","SOLUSD",1721874200056,17.28,173.86,173.73,16.0078]
["bitfinex","SOLUSD",1721874200057,5.7532,173.82,173.73,16.0078]
["bitfinex","SOLUSD",1721874200262,1.43882661,173.81,173.73,16.0078]
["bitfinex","SOLUSD",1721874200767,20.0,173.85,173.73,16.0078]
["bitfinex","SOLUSD",1721874201144,21.43854834,173.85,173.73,16.0078]
["bitfinex","SOLUSD",1721874201447,29.04,173.82,173.69,15.4421]
["bitfinex","SOLUSD",1721874201652,21.4390222,173.81,173.69,15.4421]
["bitfinex","SOLUSD",1721874201838,5.7537,173.8,173.69,15.4421]
["bitfinex","SOLUSD",1721874202038,1.43898067,173.79,173.69,15.4421]
["bitfinex","SOLUSD",1721874202344,29.04,173.78,173.69,15.4421]
["bitfinex","SOLUSD",1721874202652,1.43924612,173.77,173.69,15.4421]
["bitfinex","SOLUSD",1721874202846,1.43924563,173.76,173.69,15.4421]
["bitfinex","SOLUSD",1721874204743,1.43924563,173.76,173.65,15.8992]
["bitfinex","SOLUSD",1721874204948,5.7555,173.75,173.65,15.8992]
["bitfinex","SOLUSD",1721874205175,1.43938552,173.74,173.65,15.8992]
["bitfinex","SOLUSD",1721874205962,21.43939772,173.77,173.65,15.8992]
["bitfinex","SOLUSD",1721874206142,21.43927503,173.77,173.66,45.0]
["bitfinex","SOLUSD",1721874206343,21.43924147,173.77,173.66,45.0]
["bitfinex","SOLUSD",1721874206650,28.4028,173.8,173.66,45.0]
["bitfinex","SOLUSD",1721874206867,21.43901081,173.79,173.66,45.0]
["bitfinex","SOLUSD",1721874207057,27.19301081,173.79,173.66,45.0]
["bitfinex","SOLUSD",1721874207248,21.43901081,173.79,173.66,45.0]
["bitfinex","SOLUSD",1721874207452,27.19311081,173.79,173.66,45.0]
["bitfinex","SOLUSD",1721874207763,29.04,173.78,173.66,45.0]
["bitfinex","SOLUSD",1721874207954,1.43921767,173.77,173.66,45.0]
["bitfinex","SOLUSD",1721874208151,1.43921772,173.76,173.66,45.0]
["bitfinex","SOLUSD",1721874208370,29.04,173.78,173.66,45.0]
["bitfinex","SOLUSD",1721874208883,36.23345056,173.78,173.66,45.0]
["bitfinex","SOLUSD",1721874209058,5.7547,173.77,173.66,45.0]
["bitfinex","SOLUSD",1721874209366,7.19432679,173.76,173.66,45.0]
["bitfinex","SOLUSD",1721874209668,1.43922679,173.76,173.65,15.8992]
["bitfinex","SOLUSD",1721874209872,1.43914213,173.82,173.65,17.0505137]
["bitfinex","SOLUSD",1721874210066,385.0,173.83,173.67,15.5826]
["bitfinex","SOLUSD",1721874210250,6.0641,173.85,173.68,22.76026863]
["bitfinex","SOLUSD",1721874210570,29.04,173.87,173.72,22.6228]
["bitfinex","SOLUSD",1721874210878,1.43835348,173.86,173.73,46.60891535]
["bitfinex","SOLUSD",1721874211057,7.19005348,173.86,173.73,46.60891535]
["bitfinex","SOLUSD",1721874211251,5.7525,173.84,173.73,46.60891535]
["bitfinex","SOLUSD",1721874211469,7.19171743,173.83,173.73,45.0]
["bitfinex","SOLUSD",1721874211651,17.28,173.85,173.73,45.0]
["bitfinex","SOLUSD",1721874211851,21.43870574,173.84,173.73,45.0]
["bitfinex","SOLUSD",1721874212051,20.0,173.84,173.73,45.0]
["bitfinex","SOLUSD",1721874212356,1.43862121,173.87,173.74,1.15089697]
["bitfinex","SOLUSD",1721874212766,1.43862121,173.87,173.74,1.15077525]
["bitfinex","SOLUSD",1721874212968,1.43862121,173.87,173.74,2.75959799]
["bitfinex","SOLUSD",1721874213280,18.71862121,173.87,173.74,1.60882274]
["bitfinex","SOLUSD",1721874213455,24.47032121,173.87,173.74,1.60882274]
["bitfinex","SOLUSD",1721874213770,1.43862121,173.87,173.74,1.60882274]
["bitfinex","SOLUSD",1721874214357,5.7517,173.86,173.74,1.60882274]
["bitfinex","SOLUSD",1721874214687,1.43854626,173.85,173.74,1.60882274]
["bitfinex","SOLUSD",1721874214854,7.19074626,173.85,173.74,1.60882274]
["bitfinex","SOLUSD",1721874215484,1.43854626,173.85,173.74,1.60882274]
["bitfinex","SOLUSD",1721874215676,5.7526,173.84,173.74,1.60882274]
["bitfinex","SOLUSD",1721874215846,5.7526,173.84,173.72,22.6228]
["bitfinex","SOLUSD",1721874215847,0.5755727,173.75,173.72,22.6228]
["bitfinex","SOLUSD",1721874216049,0.5755727,173.75,173.66,21.9366]
["bitfinex","SOLUSD",1721874217075,385.0,173.86,173.68,21.9366]
["bitfinex","SOLUSD",1721874217288,311.339,173.89,173.7,20.0]
["bitfinex","SOLUSD",1721874217594,1.43831876,173.88,173.73,6.1686]
["bitfinex","SOLUSD",1721874217877,288.54,173.89,173.74,47.75946124]
["bitfinex","SOLUSD",1721874218081,29.04,173.89,173.75,1.60873015]
["bitfinex","SOLUSD",1721874218453,30.47828556,173.89,173.75,1.60873015]
["bitfinex","SOLUSD",1721874218652,36.22898556,173.89,173.75,1.60873015]
["bitfinex","SOLUSD",1721874218854,20.0,173.88,173.75,1.60873015]
["bitfinex","SOLUSD",1721874219056,18.71832738,173.87,173.75,1.60873015]
["bitfinex","SOLUSD",1721874219261,5.7525,173.84,173.75,1.60873015]
["bitfinex","SOLUSD",1721874219552,1.43872636,173.83,173.75,1.60873015]
["bitfinex","SOLUSD",1721874219756,34.7923,173.85,173.75,1.60873015]
["bitfinex","SOLUSD",1721874219757,29.04,173.85,173.75,1.60873015]
["bitfinex","SOLUSD",1721874220056,1.43852237,173.84,173.75,1.60873015]
["bitfinex","SOLUSD",1721874220587,5.7531,173.82,173.73,6.1686]
["bitfinex","SOLUSD",1721874220757,1.43894001,173.81,173.73,6.1686]
["bitfinex","SOLUSD",1721874221071,7.19244001,173.81,173.73,6.1686]
["bitfinex","SOLUSD",1721874221283,7.19244001,173.81,173.72,15.7563]
["bitfinex","SOLUSD",1721874221284,24.47244001,173.81,173.72,15.7563]
["bitfinex","SOLUSD",1721874221480,5.7538,173.8,173.72,15.7563]
["bitfinex","SOLUSD",1721874221670,18.71894001,173.81,173.72,15.7563]
["bitfinex","SOLUSD",1721874221671,17.28,173.81,173.72,15.7563]
["bitfinex","SOLUSD",1721874221874,1.43903619,173.8,173.72,15.7563]
["bitfinex","SOLUSD",1721874222177,17.28,173.81,173.69,6.6044]
["bitfinex","SOLUSD",1721874222178,46.32,173.81,173.69,6.6044]
["bitfinex","SOLUSD",1721874222382,17.28,173.79,173.69,6.6044]
["bitfinex","SOLUSD",1721874222587,5.7549,173.77,173.69,6.6044]
["bitfinex","SOLUSD",1721874222883,18.7193275,173.76,173.64,6.5293]
["bitfinex","SOLUSD",1721874223192,46.32,173.73,173.62,0.782821]
["bitfinex","SOLUSD",1721874223495,5.7574,173.69,173.62,0.782821]
["bitfinex","SOLUSD",1721874223675,1.43990118,173.68,173.62,0.782821]
["bitfinex","SOLUSD",1721874223856,1.43989997,173.67,173.62,0.782821]
["bitfinex","SOLUSD",1721874224179,1.43989186,173.72,173.62,0.782821]
["bitfinex","SOLUSD",1721874224392,27.19629186,173.72,173.62,0.782821]
["bitfinex","SOLUSD",1721874224677,17.28,173.58,173.5,1.00203468]
["bitfinex","SOLUSD",1721874224980,6.4849,173.59,173.44,7.340721]
["bitfinex","SOLUSD",1721874224981,29.04,173.54,173.44,7.340721]
["bitfinex","SOLUSD",1721874225279,30.48119181,173.54,173.44,7.340721]
["bitfinex","SOLUSD",1721874225467,47.76119181,173.54,173.44,7.340721]
["bitfinex","SOLUSD",1721874225669,40.35223221,173.54,173.44,7.340721]
["bitfinex","SOLUSD",1721874225874,77.63223221,173.54,173.44,7.340721]
["bitfinex","SOLUSD",1721874226181,29.04,173.49,173.44,0.782821]
["bitfinex","SOLUSD",1721874226481,1.44144097,173.48,173.44,0.782821]
["bitfinex","SOLUSD",1721874226885,29.04,173.49,173.44,0.782821]
["bitfinex","SOLUSD",1721874227182,1.44120271,173.52,173.44,0.782821]
["bitfinex","SOLUSD",1721874227381,49.04,173.53,173.44,0.782821]
["bitfinex","SOLUSD",1721874227989,5.7632,173.52,173.44,0.782821]
["bitfinex","SOLUSD",1721874228163,5.7634,173.51,173.44,2.39442653]
["bitfinex","SOLUSD",1721874228497,29.04,173.53,173.44,2.39442653]
["bitfinex","SOLUSD",1721874228790,6.00640606,173.5,173.45,1.61151261]
["bitfinex","SOLUSD",1721874229167,5.7634,173.51,173.45,1.61151261]
["bitfinex","SOLUSD",1721874229394,29.04,173.53,173.45,1.61151261]
["bitfinex","SOLUSD",1721874229395,6.00620075,173.49,173.45,1.61151261]
["bitfinex","SOLUSD",1721874230564,29.04,173.49,173.45,1.61151261]
["bitfinex","SOLUSD",1721874230774,30.48126682,173.49,173.45,1.61151261]
["bitfinex","SOLUSD",1721874230963,1.44125928,173.48,173.45,1.61151261]
["bitfinex","SOLUSD",1721874231386,1.44125928,173.48,173.44,0.782821]
["bitfinex","SOLUSD",1721874231688,29.04,173.49,173.44,0.782821]
["bitfinex","SOLUSD",1721874233778,34.8041,173.49,173.44,0.782821]
["bitfinex","SOLUSD",1721874233978,29.04,173.49,173.44,0.782821]
["bitfinex","SOLUSD",1721874234868,34.8042,173.49,173.44,0.782821]
["bitfinex","SOLUSD",1721874235397,29.04,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874235704,34.8053,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874236004,35.38186827,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874237076,29.61656827,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874239196,31.05821936,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874240497,29.61656827,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874240701,0.57656827,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874241108,6.58354715,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874243003,0.57656827,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874245296,2.01815002,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874248201,7.78345002,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874248597,6.34186827,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874250100,7.78365329,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874250401,6.34186827,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874251386,7.78366712,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874252102,25.06366712,173.45,173.44,0.782821]
["bitfinex","SOLUSD",1721874252480,25.06366712,173.45,173.3,6.343]
["bitfinex","SOLUSD",1721874252481,29.04,173.39,173.3,6.343]
["bitfinex","SOLUSD",1721874252812,5.7687,173.35,173.3,6.343]
["bitfinex","SOLUSD",1721874253295,29.04,173.39,173.3,6.343]
["bitfinex","SOLUSD",1721874253492,6.0969,173.37,173.27,0.782821]
["bitfinex","SOLUSD",1721874253708,20.42549259,173.38,173.27,0.782821]
["bitfinex","SOLUSD",1721874253906,5.7681,173.37,173.27,0.782821]
["bitfinex","SOLUSD",1721874254106,6.00589259,173.38,173.28,1.61309362]
["bitfinex","SOLUSD",1721874254489,5.7696,173.33,173.28,1.61309362]
["bitfinex","SOLUSD",1721874254888,5.7696,173.32,173.28,1.61309362]
["bitfinex","SOLUSD",1721874255824,0.57656827,173.29,173.28,1.61309362]
["bitfinex","SOLUSD",1721874256598,24.29486827,173.29,173.28,1.61309362]
["bitfinex","SOLUSD",1721874256938,24.29486827,173.29,173.27,0.782821]
["bitfinex","SOLUSD",1721874256939,6.34716827,173.29,173.27,0.782821]
["bitfinex","SOLUSD",1721874257227,5.7737,173.2,173.18,0.1506891]
["bitfinex","SOLUSD",1721874257538,5.7737,173.2,172.98,6.1045]
["bitfinex","SOLUSD",1721874257539,5.7766,173.11,172.98,6.1045]
["bitfinex","SOLUSD",1721874257828,29.04,173.11,173.0,2.3043291]
["bitfinex","SOLUSD",1721874258000,29.04,173.11,173.1,0.282821]
["bitfinex","SOLUSD",1721874259008,29.04,173.15,173.1,0.282821]
["bitfinex","SOLUSD",1721874259296,5.7764,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874259618,7.22114216,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874259795,5.7764,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874260001,7.2208605,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874260500,1.44449482,173.11,173.1,0.282821]
["bitfinex","SOLUSD",1721874261824,1.44452571,173.14,173.1,0.282821]
["bitfinex","SOLUSD",1721874262120,5.7765,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874262333,1.44452899,173.11,173.1,0.282821]
["bitfinex","SOLUSD",1721874262702,5.7759,173.14,173.1,0.282821]
["bitfinex","SOLUSD",1721874262909,36.25806144,173.2,173.1,1.89759202]
["bitfinex","SOLUSD",1721874263116,30.48436144,173.2,173.1,1.89759202]
["bitfinex","SOLUSD",1721874263321,29.04,173.2,173.11,1.61467774]
["bitfinex","SOLUSD",1721874263710,5.7733,173.22,173.11,1.61467774]
["bitfinex","SOLUSD",1721874264332,35.04832724,173.24,173.11,7.82227774]
["bitfinex","SOLUSD",1721874264516,1.44364551,173.23,173.12,45.0]
["bitfinex","SOLUSD",1721874264718,7.21644551,173.23,173.13,1.61449121]
["bitfinex","SOLUSD",1721874265023,35.04832724,173.24,173.13,1.61449121]
["bitfinex","SOLUSD",1721874265228,5.7727,173.23,173.13,1.61449121]
["bitfinex","SOLUSD",1721874265816,30.48362258,173.28,173.14,1.15478847]
["bitfinex","SOLUSD",1721874266028,30.48362258,173.28,173.15,1.61430472]
["bitfinex","SOLUSD",1721874266229,5.7725,173.24,173.15,1.61430472]
["bitfinex","SOLUSD",1721874266530,5.7719,173.26,173.15,1.61430472]
["bitfinex","SOLUSD",1721874266700,5.7714,173.27,173.15,1.61430472]
["bitfinex","SOLUSD",1721874266906,0.57656827,173.29,173.15,2.76891129]
["bitfinex","SOLUSD",1721874267120,2.0195279,173.29,173.15,47.76891129]
["bitfinex","SOLUSD",1721874267609,7.7903279,173.29,173.15,47.76891129]
["bitfinex","SOLUSD",1721874267821,2.0195279,173.29,173.15,47.76891129]
["bitfinex","SOLUSD",1721874268018,2.0195279,173.29,173.15,46.61430472]
["bitfinex","SOLUSD",1721874268443,6.34726827,173.29,173.15,47.76891927]
["bitfinex","SOLUSD",1721874268744,0.57656827,173.29,173.15,47.76891927]
["bitfinex","SOLUSD",1721874268923,7.79037594,173.29,173.15,47.76891927]
["bitfinex","SOLUSD",1721874269238,5.7711,173.28,173.15,47.76891927]
["bitfinex","SOLUSD",1721874269418,5.7713,173.27,173.15,47.76891927]
["bitfinex","SOLUSD",1721874270623,6.34746827,173.29,173.15,47.76891927]
["bitfinex","SOLUSD",1721874270938,5.771,173.28,173.15,47.76891927]
["bitfinex","SOLUSD",1721874271124,0.57656827,173.29,173.15,47.76891927]
["bitfinex","SOLUSD",1721874271316,6.34746827,173.29,173.15,47.76891927]
["bitfinex","SOLUSD",1721874271516,5.771,173.28,173.15,47.76891927]
["bitfinex","SOLUSD",1721874271717,0.57656827,173.29,173.16,20.0]
["bitfinex","SOLUSD",1721874271943,0.57656827,173.29,173.17,47.76845678]
["bitfinex","SOLUSD",1721874272143,0.57656827,173.29,173.18,2.76833964]
["bitfinex","SOLUSD",1721874272318,0.57656827,173.29,173.19,1.61393188]
["bitfinex","SOLUSD",1721874272518,0.57656827,173.29,173.19,2.76823977]
["bitfinex","SOLUSD",1721874273427,0.57656827,173.29,173.2,15.8296]
["bitfinex","SOLUSD",1721874273620,0.57656827,173.29,173.21,46.61374553]
["bitfinex","SOLUSD",1721874273830,0.57656827,173.29,173.22,1.61365237]
["bitfinex","SOLUSD",1721874274230,0.57656827,173.29,173.23,6.5722]
["bitfinex","SOLUSD",1721874274414,0.57656827,173.29,173.24,46.61346608]
["bitfinex","SOLUSD",1721874274615,0.57656827,173.29,173.25,1.61337295]
["bitfinex","SOLUSD",1721874275823,5.77,173.31,173.25,1.61337295]
["bitfinex","SOLUSD",1721874275824,0.57656827,173.26,173.25,1.61337295]
["bitfinex","SOLUSD",1721874284518,6.34816827,173.26,173.25,1.61337295]
["bitfinex","SOLUSD",1721874284737,6.34816827,173.26,173.2,15.8296]
["bitfinex","SOLUSD",1721874285016,5.7723,173.24,173.2,17.4434387]
["bitfinex","SOLUSD",1721874285222,5.7723,173.24,173.2,1.6138387]
["bitfinex","SOLUSD",1721874285526,2.01984912,173.26,173.2,1.6138387]
["bitfinex","SOLUSD",1721874286052,1.44332254,173.25,173.2,1.6138387]
["bitfinex","SOLUSD",1721874286235,0.57656827,173.26,173.2,1.6138387]
["bitfinex","SOLUSD",1721874286425,5.772,173.25,173.2,1.6138387]
["bitfinex","SOLUSD",1721874286622,1.44332239,173.25,173.2,1.6138387]
["bitfinex","SOLUSD",1721874286835,5.7731,173.22,173.2,1.6138387]
["bitfinex","SOLUSD",1721874287145,1.44332239,173.25,173.2,1.6138387]
["bitfinex","SOLUSD",1721874287146,5.7725,173.24,173.2,1.6138387]
["bitfinex","SOLUSD",1721874287440,5.7723,173.24,173.2,1.6138387]
["bitfinex","SOLUSD",1721874287643,1.44332239,173.25,173.2,1.6138387]
["bitfinex","SOLUSD",1721874287844,7.21532239,173.25,173.2,1.6138387]
["bitfinex","SOLUSD",1721874288347,29.61656827,173.26,173.2,1.6138387]
["bitfinex","SOLUSD",1721874289147,0.57656827,173.26,173.21,1.61374553]
["bitfinex","SOLUSD",1721874289353,17.28,173.21,173.1,0.282821]
["bitfinex","SOLUSD",1721874289544,5.7762,173.13,173.1,0.282821]
["bitfinex","SOLUSD",1721874289859,7.22085074,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874290629,29.04,173.2,173.1,0.282821]
["bitfinex","SOLUSD",1721874290831,5.7747,173.17,173.1,0.282821]
["bitfinex","SOLUSD",1721874291032,29.04,173.2,173.1,0.282821]
["bitfinex","SOLUSD",1721874291244,30.48387461,173.2,173.1,0.282821]
["bitfinex","SOLUSD",1721874291553,5.7747,173.17,173.1,0.282821]
["bitfinex","SOLUSD",1721874292144,5.7741,173.19,173.1,0.282821]
["bitfinex","SOLUSD",1721874293254,5.7744,173.18,173.1,0.282821]
["bitfinex","SOLUSD",1721874293942,18.72381457,173.23,173.1,0.282821]
["bitfinex","SOLUSD",1721874294143,29.04,173.21,173.1,0.282821]
["bitfinex","SOLUSD",1721874294365,5.7745,173.18,173.1,0.282821]
["bitfinex","SOLUSD",1721874294570,29.04,173.21,173.1,0.282821]
["bitfinex","SOLUSD",1721874295569,5.774,173.19,173.11,6.4041]
["bitfinex","SOLUSD",1721874295742,5.774,173.19,173.12,45.0]
["bitfinex","SOLUSD",1721874295940,5.7748,173.17,173.11,6.4041]
["bitfinex","SOLUSD",1721874296142,1.44371767,173.18,173.11,6.4041]
["bitfinex","SOLUSD",1721874296374,5.775,173.16,173.11,6.4041]
["bitfinex","SOLUSD",1721874296563,5.7745,173.18,173.11,6.4041]
["bitfinex","SOLUSD",1721874296874,5.7748,173.17,173.11,6.4041]
["bitfinex","SOLUSD",1721874297070,1.44386958,173.16,173.1,0.282821]
["bitfinex","SOLUSD",1721874297252,5.7764,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874297454,29.04,173.13,173.1,0.282821]
["bitfinex","SOLUSD",1721874297967,5.7757,173.14,173.1,0.282821]
["bitfinex","SOLUSD",1721874298272,5.7752,173.16,173.1,0.282821]
["bitfinex","SOLUSD",1721874298473,5.7754,173.15,173.1,0.282821]
["bitfinex","SOLUSD",1721874298671,1.44406114,173.16,173.1,0.282821]
["bitfinex","SOLUSD",1721874298885,5.7765,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874300279,7.22096434,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874300580,5.7765,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874301278,29.04,173.13,173.1,0.282821]
["bitfinex","SOLUSD",1721874301577,6.0126778,173.15,173.1,0.282821]
["bitfinex","SOLUSD",1721874302965,5.7757,173.14,173.1,0.282821]
["bitfinex","SOLUSD",1721874303162,7.45658079,173.15,173.1,0.282821]
["bitfinex","SOLUSD",1721874303163,6.0126778,173.15,173.1,0.282821]
["bitfinex","SOLUSD",1721874303352,5.7761,173.13,173.1,0.282821]
["bitfinex","SOLUSD",1721874303671,5.7759,173.14,173.1,0.282821]
["bitfinex","SOLUSD",1721874304279,5.776,173.13,173.1,0.282821]
["bitfinex","SOLUSD",1721874304578,6.0126778,173.15,173.1,0.282821]
["bitfinex","SOLUSD",1721874305369,5.776,173.13,173.1,0.282821]
["bitfinex","SOLUSD",1721874305579,11.7881778,173.15,173.1,0.282821]
["bitfinex","SOLUSD",1721874305866,5.7757,173.14,173.1,0.282821]
["bitfinex","SOLUSD",1721874306496,34.8164,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874306653,1.4445022,173.11,173.1,0.282821]
["bitfinex","SOLUSD",1721874308355,34.8164,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874308356,36.26095261,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874308563,20.0,173.11,173.1,0.282821]
["bitfinex","SOLUSD",1721874308864,67.98235261,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874308865,50.70235261,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874309062,34.8164,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874309268,1.44463418,173.11,173.1,0.282821]
["bitfinex","SOLUSD",1721874309670,40.82756775,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874309857,11.78756775,173.12,173.1,0.282821]
["bitfinex","SOLUSD",1721874310183,1.44433064,173.11,173.1,0.282821]
["bitfinex","SOLUSD",1721874310490,30.48433064,173.11,173.1,0.282821]
["bitfinex","SOLUSD",1721874310862,5.779,173.04,172.98,28.6014]
["bitfinex","SOLUSD",1721874311259,14.4435,173.09,172.98,22.8205]
["bitfinex","SOLUSD",1721874311469,1.44484485,173.08,172.98,22.8205]
["bitfinex","SOLUSD",1721874311666,1.44484386,173.07,172.98,22.8205]
["bitfinex","SOLUSD",1721874312368,5.7797,173.02,172.98,22.8205]
["bitfinex","SOLUSD",1721874312556,1.44508615,173.01,172.98,16.356]
["bitfinex","SOLUSD",1721874312787,5.7806,172.99,172.94,6.1887]
["bitfinex","SOLUSD",1721874312960,1.4452107,173.05,172.95,5.7819]
["bitfinex","SOLUSD",1721874313670,5.7803,173.0,172.94,11.971]
["bitfinex","SOLUSD",1721874313877,1.4452107,173.05,172.94,11.971]
["bitfinex","SOLUSD",1721874313878,5.7811,172.98,172.94,6.1887]
["bitfinex","SOLUSD",1721874314185,29.04,173.02,172.94,6.1887]
["bitfinex","SOLUSD",1721874314665,29.04,173.02,172.94,11.971]
["bitfinex","SOLUSD",1721874314858,29.04,173.06,172.94,6.1887]
["bitfinex","SOLUSD",1721874315190,30.4850094,173.06,172.96,5.7814]
["bitfinex","SOLUSD",1721874315358,44.9308094,173.06,172.94,11.971]
["bitfinex","SOLUSD",1721874315686,62.2108094,173.06,172.94,6.1887]
["bitfinex","SOLUSD",1721874315881,0.57823523,172.95,172.94,11.971]
["bitfinex","SOLUSD",1721874316288,0.57823523,172.95,172.94,6.1887]
["bitfinex","SOLUSD",1721874316499,0.57823523,172.95,172.94,11.971]
["bitfinex","SOLUSD",1721874316663,43.4858,173.06,172.94,51.1887]
["bitfinex","SOLUSD",1721874316864,5.7801,173.01,172.94,6.1887]
["bitfinex","SOLUSD",1721874317593,5.7801,173.01,172.95,5.7819]
["bitfinex","SOLUSD",1721874318087,29.04,173.06,172.94,6.1887]
["bitfinex","SOLUSD",1721874318393,29.04,173.06,172.95,45.0]
["bitfinex","SOLUSD",1721874319071,5.7793,173.03,172.98,5.7808]
["bitfinex","SOLUSD",1721874319384,5.7791,173.04,172.98,5.7808]
["bitfinex","SOLUSD",1721874319590,29.04,173.06,173.0,5.7803]
["bitfinex","SOLUSD",1721874319770,6.01264003,173.05,172.99,5.7803]
["bitfinex","SOLUSD",1721874320096,34.8183,173.06,172.95,45.0]
["bitfinex","SOLUSD",1721874320097,29.04,173.06,172.95,45.0]
["bitfinex","SOLUSD",1721874320387,34.8183,173.06,172.95,45.0]
["bitfinex","SOLUSD",1721874321084,5.7787,173.05,173.0,5.7803]
["bitfinex","SOLUSD",1721874321272,29.04,173.06,172.98,5.7807]
["bitfinex","SOLUSD",1721874321476,5.7794,173.03,172.97,5.7812]
["bitfinex","SOLUSD",1721874321676,5.7794,173.03,172.98,45.0]
["bitfinex","SOLUSD",1721874322075,29.04,173.06,172.98,45.0]
["bitfinex","SOLUSD",1721874322415,6.01204694,173.08,173.07,5.778]
["bitfinex","SOLUSD",1721874322693,49.7415,173.22,173.04,6.175]
["bitfinex","SOLUSD",1721874322898,6.01030075,173.11,173.05,46.15528236]
["bitfinex","SOLUSD",1721874323186,14.4352,173.19,173.05,46.15528236]
["bitfinex","SOLUSD",1721874323389,5.7757,173.14,173.05,46.15528236]
["bitfinex","SOLUSD",1721874323765,5.7763,173.12,173.05,45.0]
["bitfinex","SOLUSD",1721874323996,5.7758,173.14,173.05,45.0]
["bitfinex","SOLUSD",1721874325383,40.82902338,173.16,173.05,46.15536097]
["bitfinex","SOLUSD",1721874325591,6.01382338,173.16,173.05,66.15536097]
["bitfinex","SOLUSD",1721874325976,6.01382338,173.16,173.07,20.0]
["bitfinex","SOLUSD",1721874326309,6.01382338,173.16,173.08,46.15497419]
["bitfinex","SOLUSD",1721874328369,5.7754,173.15,173.04,9.66058882]
["bitfinex","SOLUSD",1721874328575,6.01382338,173.16,173.04,8.50549399]
["bitfinex","SOLUSD",1721874328777,7.45804567,173.16,173.04,6.175]
["bitfinex","SOLUSD",1721874328976,5.777,173.1,173.04,6.175]
["bitfinex","SOLUSD",1721874329407,5.7773,173.09,173.04,6.175]
["bitfinex","SOLUSD",1721874329694,46.32,173.15,172.99,6.2651]
["bitfinex","SOLUSD",1721874329902,5.7773,173.09,172.99,6.2651]
["bitfinex","SOLUSD",1721874330599,5.7775,173.09,172.99,8.57448917]
["bitfinex","SOLUSD",1721874330909,1.4446494,173.08,172.99,8.57448917]
["bitfinex","SOLUSD",1721874331073,1.44479937,173.07,172.99,6.2651]
["bitfinex","SOLUSD",1721874331272,5.7786,173.05,172.99,12.0454]
["bitfinex","SOLUSD",1721874331473,7.22356915,173.05,172.98,15.2653]
["bitfinex","SOLUSD",1721874331691,5.7782,173.07,173.01,5.7799]
["bitfinex","SOLUSD",1721874332108,5.7783,173.06,172.98,15.2653]
["bitfinex","SOLUSD",1721874332477,5.7779,173.08,172.99,1.15592043]
["bitfinex","SOLUSD",1721874332706,60.7587,173.15,172.99,1.15592043]
["bitfinex","SOLUSD",1721874333004,14.4387,173.15,172.99,1.15592043]
["bitfinex","SOLUSD",1721874333210,5.777,173.1,173.04,5.7786]
["bitfinex","SOLUSD",1721874333380,5.7774,173.09,173.02,5.7793]
["bitfinex","SOLUSD",1721874333580,5.7774,173.09,173.03,5.7793]
["bitfinex","SOLUSD",1721874334398,5.7769,173.11,173.05,5.7786]
["bitfinex","SOLUSD",1721874334604,6.00124236,173.12,172.99,1.15568041]
["bitfinex","SOLUSD",1721874334901,6.00124236,173.12,173.03,5.779]
["bitfinex","SOLUSD",1721874334902,1.4448241,173.1,173.03,5.779]
["bitfinex","SOLUSD",1721874335201,5.7776,173.08,173.02,5.7796]
["bitfinex","SOLUSD",1721874335405,5.7773,173.09,173.03,5.7792]
["bitfinex","SOLUSD",1721874335708,6.00124236,173.12,173.05,5.7786]
["bitfinex","SOLUSD",1721874335709,5.7769,173.11,173.05,5.7786]
["bitfinex","SOLUSD",1721874336007,0.57786767,173.06,172.99,1.15572362]
["bitfinex","SOLUSD",1721874336228,0.57786767,173.06,172.99,46.15572362]
["bitfinex","SOLUSD",1721874336716,0.57786767,173.06,173.04,5.7789]
["bitfinex","SOLUSD",1721874337435,0.57786767,173.06,173.05,46.15545457]
["bitfinex","SOLUSD",1721874337623,6.00124236,173.12,173.05,46.15545457]
["bitfinex","SOLUSD",1721874337793,29.04,173.16,173.05,46.15545457]
["bitfinex","SOLUSD",1721874337998,35.04841797,173.16,173.05,46.15545457]
["bitfinex","SOLUSD",1721874338298,6.00841797,173.16,173.05,46.15545457]
["bitfinex","SOLUSD",1721874339096,7.45243332,173.16,173.05,45.0]
["bitfinex","SOLUSD",1721874339294,5.7757,173.14,173.05,45.0]
["bitfinex","SOLUSD",1721874339602,5.7756,173.15,173.05,45.0]
["bitfinex","SOLUSD",1721874339804,5.7757,173.14,173.04,6.5703]
["bitfinex","SOLUSD",1721874340016,5.7761,173.13,173.0,6.5703]
["bitfinex","SOLUSD",1721874340225,35.04841797,173.16,173.01,1.15558464]
["bitfinex","SOLUSD",1721874340397,35.04841797,173.16,173.02,1.15542374]
["bitfinex","SOLUSD",1721874340594,1.44427967,173.15,173.02,1.15542374]
["bitfinex","SOLUSD",1721874340816,5.7765,173.12,173.0,6.5703]
["bitfinex","SOLUSD",1721874341022,7.2209731,173.12,173.0,6.5703]
["bitfinex","SOLUSD",1721874341326,1.4444731,173.12,173.0,6.5703]
["bitfinex","SOLUSD",1721874341614,5.7772,173.1,173.0,6.5703]
["bitfinex","SOLUSD",1721874341819,5.7758,173.14,173.01,1.15559641]
["bitfinex","SOLUSD",1721874342028,1.44426545,173.15,173.02,1.15541236]
["bitfinex","SOLUSD",1721874342195,35.04841797,173.16,173.02,1.15541236]
["bitfinex","SOLUSD",1721874342398,36.4926252,173.16,173.02,1.15541236]
["bitfinex","SOLUSD",1721874342597,35.04841797,173.16,173.02,1.15541236]
["bitfinex","SOLUSD",1721874342820,1.44420009,173.15,173.0,6.5703]
["bitfinex","SOLUSD",1721874343126,1.44454641,173.14,173.0,6.5703]
["bitfinex","SOLUSD",1721874343305,5.7765,173.12,173.0,6.5703]
["bitfinex","SOLUSD",1721874343506,1.44454641,173.14,173.0,6.5703]
["bitfinex","SOLUSD",1721874343803,1.44443786,173.13,173.0,7.72585029]
["bitfinex","SOLUSD",1721874344007,5.7765,173.12,173.0,6.5703]
["bitfinex","SOLUSD",1721874344308,5.7765,173.12,173.0,7.72598637]
["bitfinex","SOLUSD",1721874344493,1.44464222,173.12,173.0,6.5703]
["bitfinex","SOLUSD",1721874344696,41.77306019,173.16,173.0,6.5703]
["bitfinex","SOLUSD",1721874344894,0.55734011,173.15,173.0,6.5703]
["bitfinex","SOLUSD",1721874345101,5.7767,173.11,173.05,5.7785]
["bitfinex","SOLUSD",1721874345301,0.55734011,173.14,173.05,5.7783]
["bitfinex","SOLUSD",1721874345506,0.55734011,173.14,173.0,6.5703]
["bitfinex","SOLUSD",1721874345507,5.7761,173.13,173.0,6.5703]
["bitfinex","SOLUSD",1721874345720,0.55734011,173.14,173.0,6.5703]
["bitfinex","SOLUSD",1721874345721,0.55734011,173.14,173.01,1.15561599]
["bitfinex","SOLUSD",1721874345933,0.55734011,173.17,173.09,5.777]
["bitfinex","SOLUSD",1721874346096,5.7749,173.17,173.1,5.7768]
["bitfinex","SOLUSD",1721874346414,0.55734011,173.19,173.1,5.7768]
["bitfinex","SOLUSD",1721874346415,5.775,173.16,173.1,5.7768]
["bitfinex","SOLUSD",1721874346935,5.7745,173.18,173.02,1.15543635]
["bitfinex","SOLUSD",1721874347105,0.55734011,173.2,173.05,6.4915]
["bitfinex","SOLUSD",1721874347308,5.7746,173.18,173.06,46.15511299]
["bitfinex","SOLUSD",1721874347611,5.7754,173.15,173.06,45.0]
["bitfinex","SOLUSD",1721874347812,0.55734011,173.17,173.06,45.0]
["bitfinex","SOLUSD",1721874348021,5.775,173.16,173.06,45.0]
["bitfinex","SOLUSD",1721874348411,0.55734011,173.15,173.05,6.4915]
["bitfinex","SOLUSD",1721874348621,0.55734011,173.15,173.03,16.3218]
["bitfinex","SOLUSD",1721874348807,24.50134011,173.15,173.03,16.3218]
["bitfinex","SOLUSD",1721874349008,7.22134011,173.15,173.03,16.3218]
["bitfinex","SOLUSD",1721874349529,29.04,173.16,173.03,16.3218]
["bitfinex","SOLUSD",1721874350034,34.815,173.16,173.03,16.3218]
["bitfinex","SOLUSD",1721874350404,5.7754,173.15,173.04,45.0]
["bitfinex","SOLUSD",1721874350600,34.815,173.16,173.04,45.0]
["bitfinex","SOLUSD",1721874351231,5.7755,173.15,173.04,45.0]
["bitfinex","SOLUSD",1721874351433,5.7756,173.14,173.04,45.0]
["bitfinex","SOLUSD",1721874351632,34.8152,173.16,173.04,45.0]
["bitfinex","SOLUSD",1721874352209,29.04,173.16,173.04,46.15542119]
["bitfinex","SOLUSD",1721874352560,29.04,173.16,173.05,1.15537604]
["bitfinex","SOLUSD",1721874353340,34.815,173.16,173.05,1.15537604]
["bitfinex","SOLUSD",1721874354041,29.04,173.16,173.04,46.15537638]
["bitfinex","SOLUSD",1721874354246,29.04,173.16,173.05,1.15523621]
["bitfinex","SOLUSD",1721874354422,0.55734011,173.17,173.04,46.15523621]
["bitfinex","SOLUSD",1721874354742,5.7744,173.18,173.05,1.15523519]
["bitfinex","SOLUSD",1721874354977,5.7747,173.17,173.05,1.15523519]
["bitfinex","SOLUSD",1721874355164,12.34183718,173.19,173.05,1.15523519]
["bitfinex","SOLUSD",1721874355651,12.34183718,173.19,173.05,21.15523492]
["bitfinex","SOLUSD",1721874355652,6.56773718,173.19,173.05,21.15523492]
["bitfinex","SOLUSD",1721874355825,6.01039707,173.19,173.06,45.0]
["bitfinex","SOLUSD",1721874356142,6.01039707,173.19,173.07,1.1550844]
["bitfinex","SOLUSD",1721874356311,6.01039707,173.19,173.07,6.6327]
["bitfinex","SOLUSD",1721874356511,6.01039707,173.19,173.08,46.15508311]
["bitfinex","SOLUSD",1721874356821,6.01039707,173.19,173.09,15.4304]
["bitfinex","SOLUSD",1721874357018,6.01039707,173.19,173.1,46.15496949]
["bitfinex","SOLUSD",1721874357522,6.01039707,173.19,173.11,1.15496945]
["bitfinex","SOLUSD",1721874357833,6.01039707,173.19,173.1,45.0]
["bitfinex","SOLUSD",1721874358423,6.01039707,173.19,173.11,1.15492115]
["bitfinex","SOLUSD",1721874358831,5.7713,173.27,173.12,6.3641]
["bitfinex","SOLUSD",1721874359053,5.7713,173.27,173.13,46.15460787]
["bitfinex","SOLUSD",1721874359256,0.55734011,173.26,173.13,46.15460787]
["bitfinex","SOLUSD",1721874359658,6.32864011,173.27,173.14,15.9219]
["bitfinex","SOLUSD",1721874359830,41.37530354,173.29,173.15,46.15460772]
["bitfinex","SOLUSD",1721874360030,6.56440354,173.29,173.15,46.15460772]
["bitfinex","SOLUSD",1721874360340,0.55734011,173.31,173.15,66.15460772]
["bitfinex","SOLUSD",1721874360539,5.7703,173.31,173.15,66.15460772]
["bitfinex","SOLUSD",1721874360846,5.7703,173.3,173.15,66.15460772]
["bitfinex","SOLUSD",1721874361051,0.55734011,173.3,173.15,45.0]
["bitfinex","SOLUSD",1721874361544,5.7719,173.26,173.15,46.15466644]
["bitfinex","SOLUSD",1721874361852,0.55734011,173.29,173.15,46.15453467]
["bitfinex","SOLUSD",1721874362053,5.7716,173.26,173.15,45.0]
["bitfinex","SOLUSD",1721874362434,5.7703,173.3,173.16,20.0]
["bitfinex","SOLUSD",1721874362633,5.7711,173.28,173.17,45.0]
["bitfinex","SOLUSD",1721874362866,6.32864011,173.27,173.15,45.0]
["bitfinex","SOLUSD",1721874363041,0.55734011,173.3,173.15,45.0]
["bitfinex","SOLUSD",1721874363364,0.55734011,173.29,173.15,45.0]
["bitfinex","SOLUSD",1721874363575,0.55734011,173.29,173.15,46.15458911]
["bitfinex","SOLUSD",1721874364933,5.771,173.28,173.15,46.15458911]
["bitfinex","SOLUSD",1721874366057,0.55734011,173.3,173.15,46.15458911]
["bitfinex","SOLUSD",1721874366058,5.7713,173.27,173.15,46.15458911]
["bitfinex","SOLUSD",1721874366464,0.55734011,173.3,173.15,46.15458911]
["bitfinex","SOLUSD",1721874367178,6.00586593,173.31,173.15,66.15458911]
["bitfinex","SOLUSD",1721874367568,5.7703,173.3,173.15,66.15458911]
["bitfinex","SOLUSD",1721874367741,6.00586593,173.31,173.16,6.4528]
["bitfinex","SOLUSD",1721874367944,11.77586593,173.31,173.17,46.15434954]
["bitfinex","SOLUSD",1721874368244,11.77586593,173.31,173.19,15.5558]
["bitfinex","SOLUSD",1721874368485,11.77586593,173.31,173.2,46.15434976]
["bitfinex","SOLUSD",1721874368639,11.77586593,173.31,173.21,1.15434817]
["bitfinex","SOLUSD",1721874368842,11.77586593,173.31,173.2,45.0]
["bitfinex","SOLUSD",1721874369049,6.00586593,173.31,173.2,45.0]
["bitfinex","SOLUSD",1721874369563,11.77586593,173.31,173.2,45.0]
["bitfinex","SOLUSD",1721874370072,5.7703,173.3,173.2,45.0]
["bitfinex","SOLUSD",1721874370272,6.00586593,173.31,173.19,16.71011792]
["bitfinex","SOLUSD",1721874370273,25.96,173.28,173.19,15.5558]
["bitfinex","SOLUSD",1721874370473,5.7719,173.26,173.19,15.5558]
["bitfinex","SOLUSD",1721874370790,5.772,173.25,173.19,15.5558]
["bitfinex","SOLUSD",1721874371270,6.03874072,173.28,173.19,15.5558]
["bitfinex","SOLUSD",1721874371570,5.771,173.28,173.19,15.5558]
["bitfinex","SOLUSD",1721874371773,0.55734011,173.28,173.19,15.5558]
["bitfinex","SOLUSD",1721874371941,0.55734011,173.28,173.16,6.4528]
["bitfinex","SOLUSD",1721874371942,25.96,173.26,173.16,6.4528]
["bitfinex","SOLUSD",1721874372146,5.7726,173.23,173.16,6.4528]
["bitfinex","SOLUSD",1721874372376,25.96,173.26,173.16,6.4528]
["bitfinex","SOLUSD",1721874372574,0.55734011,173.28,173.16,6.4528]
["bitfinex","SOLUSD",1721874372779,6.32834011,173.28,173.16,6.4528]
["bitfinex","SOLUSD",1721874372952,5.7713,173.27,173.16,6.4528]
["bitfinex","SOLUSD",1721874373347,0.55734011,173.28,173.17,45.0]
["bitfinex","SOLUSD",1721874374142,5.7709,173.29,173.17,45.0]
["bitfinex","SOLUSD",1721874374651,5.771,173.28,173.17,45.0]
["bitfinex","SOLUSD",1721874375050,6.03794628,173.3,173.18,1.15451794]
["bitfinex","SOLUSD",1721874377556,5.7692,173.34,173.2,15.9069]
["bitfinex","SOLUSD",1721874377755,5.7692,173.34,173.21,46.15414011]
["bitfinex","SOLUSD",1721874377958,51.27713044,173.36,173.21,46.15414011]
["bitfinex","SOLUSD",1721874378165,0.55734011,173.35,173.21,46.15414011]
["bitfinex","SOLUSD",1721874378372,5.769,173.34,173.21,46.15414011]
["bitfinex","SOLUSD",1721874379479,0.55734011,173.33,173.22,6.0985]
["bitfinex","SOLUSD",1721874379659,6.32694011,173.33,173.23,45.0]
["bitfinex","SOLUSD",1721874380274,0.55734011,173.33,173.23,45.0]
["bitfinex","SOLUSD",1721874380449,5.7693,173.33,173.23,45.0]
["bitfinex","SOLUSD",1721874380648,6.03649033,173.36,173.24,1.15417726]
["bitfinex","SOLUSD",1721874380852,6.03649033,173.36,173.26,16.138]
["bitfinex","SOLUSD",1721874381082,6.4886,173.43,173.27,46.15385918]
["bitfinex","SOLUSD",1721874381298,0.55734011,173.42,173.27,46.15385918]
["bitfinex","SOLUSD",1721874381476,6.59156797,173.42,173.27,46.15385918]
["bitfinex","SOLUSD",1721874382066,6.03422786,173.42,173.28,6.1251]
["bitfinex","SOLUSD",1721874382272,6.4886,173.47,173.29,46.15359041]
["bitfinex","SOLUSD",1721874382273,0.55734011,173.43,173.29,46.15359041]
["bitfinex","SOLUSD",1721874382477,5.7662,173.43,173.3,1.15353084]
["bitfinex","SOLUSD",1721874382778,6.03303671,173.46,173.35,15.0904]
["bitfinex","SOLUSD",1721874382982,17.28,173.52,173.36,46.15322483]
["bitfinex","SOLUSD",1721874382983,5.7646,173.47,173.36,46.15322483]
["bitfinex","SOLUSD",1721874383583,5.7642,173.49,173.36,46.15322483]
["bitfinex","SOLUSD",1721874383782,6.03153341,173.5,173.36,66.15322483]
["bitfinex","SOLUSD",1721874383981,0.55734011,173.49,173.36,45.0]
["bitfinex","SOLUSD",1721874384186,6.03280005,173.49,173.36,46.15321369]
["bitfinex","SOLUSD",1721874384599,0.55734011,173.52,173.36,46.15321369]
["bitfinex","SOLUSD",1721874384772,5.7646,173.47,173.36,46.15321369]
["bitfinex","SOLUSD",1721874384972,5.7646,173.47,173.36,45.0]
["bitfinex","SOLUSD",1721874385876,5.7643,173.49,173.36,46.15320824]
["bitfinex","SOLUSD",1721874386068,6.58975497,173.52,173.36,46.15320824]
["bitfinex","SOLUSD",1721874386275,20.55734011,173.51,173.36,46.15320824]
["bitfinex","SOLUSD",1721874386472,0.55734011,173.51,173.36,46.15318159]
["bitfinex","SOLUSD",1721874386672,5.764,173.49,173.36,46.15318159]
["bitfinex","SOLUSD",1721874386888,0.55734011,173.51,173.37,20.0]
["bitfinex","SOLUSD",1721874387100,0.55734011,173.51,173.36,46.15318159]
["bitfinex","SOLUSD",1721874387101,5.7644,173.48,173.38,45.0]
["bitfinex","SOLUSD",1721874387402,6.32174011,173.48,173.36,45.0]
["bitfinex","SOLUSD",1721874387582,0.55734011,173.51,173.36,46.15316363]
["bitfinex","SOLUSD",1721874388087,5.7637,173.5,173.36,66.1531354]
["bitfinex","SOLUSD",1721874388284,5.7646,173.48,173.36,45.0]
["bitfinex","SOLUSD",1721874388591,0.55734011,173.48,173.35,16.24356457]
["bitfinex","SOLUSD",1721874388896,17.83734011,173.48,173.35,15.0904]
["bitfinex","SOLUSD",1721874389500,0.55734011,173.48,173.35,15.0904]
["bitfinex","SOLUSD",1721874389795,0.55734011,173.48,173.36,45.0]
["bitfinex","SOLUSD",1721874389993,20.55734011,173.48,173.36,45.0]
["bitfinex","SOLUSD",1721874390705,5.7655,173.45,173.36,45.0]
["bitfinex","SOLUSD",1721874391576,5.765,173.46,173.36,45.0]
["bitfinex","SOLUSD",1721874391777,6.32244011,173.46,173.36,45.0]
["bitfinex","SOLUSD",1721874391973,20.0,173.48,173.36,45.0]
["bitfinex","SOLUSD",1721874391974,5.7657,173.44,173.36,45.0]
["bitfinex","SOLUSD",1721874392177,0.55734011,173.43,173.36,45.0]
["bitfinex","SOLUSD",1721874392402,5.767,173.4,173.35,15.0904]
["bitfinex","SOLUSD",1721874392709,5.7666,173.42,173.35,15.0904]
["bitfinex","SOLUSD",1721874392885,5.7666,173.41,173.35,15.0904]
["bitfinex","SOLUSD",1721874393289,6.32434011,173.4,173.3,21.2916]
["bitfinex","SOLUSD",1721874393599,0.55734011,173.44,173.3,21.2916]
["bitfinex","SOLUSD",1721874393786,5.767,173.4,173.3,21.2916]
["bitfinex","SOLUSD",1721874393986,0.55734011,173.39,173.3,21.2916]
["bitfinex","SOLUSD",1721874394309,5.7666,173.42,173.3,21.2916]
["bitfinex","SOLUSD",1721874394508,6.32314011,173.44,173.3,22.44521365]
["bitfinex","SOLUSD",1721874394686,5.766,173.43,173.3,22.44521365]
["bitfinex","SOLUSD",1721874395086,57.71970993,173.45,173.3,42.44521365]
["bitfinex","SOLUSD",1721874395292,5.7657,173.44,173.31,45.0]
["bitfinex","SOLUSD",1721874395594,5.7657,173.44,173.32,1.15344776]
["bitfinex","SOLUSD",1721874395794,31.95410993,173.45,173.33,1.15339533]
["bitfinex","SOLUSD",1721874396000,0.55734011,173.45,173.32,1.15338845]
["bitfinex","SOLUSD",1721874396197,5.766,173.43,173.32,1.15338845]
["bitfinex","SOLUSD",1721874396504,0.55734011,173.45,173.32,1.15338845]
["bitfinex","SOLUSD",1721874396505,6.32294011,173.45,173.32,1.15338845]
["bitfinex","SOLUSD",1721874396707,5.7657,173.44,173.32,1.15338845]
["bitfinex","SOLUSD",1721874397683,5.7657,173.44,173.33,1.15342782]
["bitfinex","SOLUSD",1721874397983,5.7652,173.46,173.33,1.15342782]
["bitfinex","SOLUSD",1721874398184,5.7652,173.46,173.33,46.15342782]
["bitfinex","SOLUSD",1721874398406,5.7654,173.45,173.33,46.15342782]
["bitfinex","SOLUSD",1721874398613,5.766,173.43,173.33,45.0]
["bitfinex","SOLUSD",1721874398811,5.766,173.43,173.32,46.15337689]
["bitfinex","SOLUSD",1721874399021,5.766,173.43,173.32,45.0]
["bitfinex","SOLUSD",1721874399801,0.55734011,173.42,173.32,45.0]
["bitfinex","SOLUSD",1721874400109,31.6856,173.45,173.33,1.15352739]
["bitfinex","SOLUSD",1721874400490,5.7657,173.44,173.33,1.15352739]
["bitfinex","SOLUSD",1721874400689,26.47734011,173.45,173.33,1.15352739]
["bitfinex","SOLUSD",1721874400915,0.55734011,173.45,173.33,46.15352739]
["bitfinex","SOLUSD",1721874401089,6.32294011,173.45,173.33,46.15352739]
["bitfinex","SOLUSD",1721874401411,5.766,173.44,173.33,46.15352739]
["bitfinex","SOLUSD",1721874401593,5.766,173.44,173.33,1.15352739]
["bitfinex","SOLUSD",1721874401784,6.32264011,173.45,173.33,1.15352739]
["bitfinex","SOLUSD",1721874402410,6.32214011,173.47,173.33,1.15352739]
["bitfinex","SOLUSD",1721874402708,5.7653,173.45,173.33,1.15352739]
["bitfinex","SOLUSD",1721874402922,0.55734011,173.44,173.3,21.2916]
["bitfinex","SOLUSD",1721874403212,5.7667,173.41,173.3,22.44514733]
["bitfinex","SOLUSD",1721874403389,5.7665,173.42,173.3,22.44514733]
["bitfinex","SOLUSD",1721874403996,6.32334011,173.44,173.3,22.44514733]
["bitfinex","SOLUSD",1721874404313,6.32334011,173.44,173.31,45.0]
["bitfinex","SOLUSD",1721874404524,6.32334011,173.44,173.32,1.15349051]
["bitfinex","SOLUSD",1721874404693,0.55734011,173.45,173.32,1.15344389]
["bitfinex","SOLUSD",1721874404900,0.55734011,173.45,173.32,1.1532856]
["bitfinex","SOLUSD",1721874405101,5.7657,173.44,173.32,1.1532856]
["bitfinex","SOLUSD",1721874406229,25.92,173.46,173.31,46.15337833]
["bitfinex","SOLUSD",1721874406230,0.55734011,173.43,173.31,46.15337833]
["bitfinex","SOLUSD",1721874406395,5.7664,173.42,173.31,46.15337833]
["bitfinex","SOLUSD",1721874406900,6.32334011,173.43,173.31,46.15337833]
["bitfinex","SOLUSD",1721874407108,12.35712798,173.45,173.31,46.15337833]
["bitfinex","SOLUSD",1721874407419,5.7657,173.44,173.31,46.15337833]
["bitfinex","SOLUSD",1721874407713,6.32284011,173.45,173.31,66.15337833]
["bitfinex","SOLUSD",1721874408125,0.55734011,173.45,173.31,46.15337833]
["bitfinex","SOLUSD",1721874408509,5.766,173.43,173.31,46.15337833]
["bitfinex","SOLUSD",1721874408693,0.55734011,173.45,173.31,66.15337833]
["bitfinex","SOLUSD",1721874409324,0.55734011,173.45,173.31,46.15337833]
["bitfinex","SOLUSD",1721874409997,5.7666,173.41,173.31,45.0]
["bitfinex","SOLUSD",1721874410195,0.55734011,173.45,173.3,22.44508736]
["bitfinex","SOLUSD",1721874410196,0.55734011,173.45,173.3,21.2916]
["bitfinex","SOLUSD",1721874410395,5.7676,173.38,173.3,21.2916]
["bitfinex","SOLUSD",1721874410615,0.55734011,173.42,173.3,21.2916]
["bitfinex","SOLUSD",1721874410820,5.7681,173.37,173.3,21.2916]
["bitfinex","SOLUSD",1721874411125,6.32494011,173.39,173.3,21.2916]
["bitfinex","SOLUSD",1721874411491,0.55734011,173.39,173.3,15.213]
["bitfinex","SOLUSD",1721874411810,0.55734011,173.39,173.26,16.1305]
["bitfinex","SOLUSD",1721874411811,5.7701,173.31,173.26,16.1305]
["bitfinex","SOLUSD",1721874412010,5.7701,173.31,173.23,6.2456]
["bitfinex","SOLUSD",1721874412011,6.32784011,173.3,173.23,6.2456]
["bitfinex","SOLUSD",1721874412212,0.55734011,173.29,173.23,6.2456]
["bitfinex","SOLUSD",1721874412416,0.55734011,173.29,173.15,31.95850966]
["bitfinex","SOLUSD",1721874412417,5.775,173.16,173.15,6.03850966]
["bitfinex","SOLUSD",1721874412617,5.7765,173.12,173.01,1.15535248]
["bitfinex","SOLUSD",1721874412805,5.7765,173.12,172.97,16.6309]
["bitfinex","SOLUSD",1721874412806,25.92,173.09,172.97,17.63473832]
["bitfinex","SOLUSD",1721874413126,17.34,173.15,172.93,1.15579293]
["bitfinex","SOLUSD",1721874413127,25.92,173.06,172.93,1.15579293]
["bitfinex","SOLUSD",1721874413295,25.92,173.06,172.93,21.47971858]
["bitfinex","SOLUSD",1721874413497,25.92,173.09,172.95,20.0]
["bitfinex","SOLUSD",1721874413694,25.92,173.09,172.96,1.15578869]
["bitfinex","SOLUSD",1721874414303,17.34,173.13,172.96,1.15578869]
["bitfinex","SOLUSD",1721874414514,5.7774,173.09,173.0,5.7801]
["bitfinex","SOLUSD",1721874414900,5.7774,173.09,172.96,1.15578869]
["bitfinex","SOLUSD",1721874414901,29.28,173.1,172.96,1.15578869]
["bitfinex","SOLUSD",1721874415097,29.28,173.1,173.02,5.7795]
["bitfinex","SOLUSD",1721874415317,5.7771,173.1,173.02,5.7795]
["bitfinex","SOLUSD",1721874415626,5.7774,173.09,173.02,5.7795]
["bitfinex","SOLUSD",1721874415920,0.57796787,173.03,173.02,5.7795]
["bitfinex","SOLUSD",1721874416428,0.57796787,173.03,173.02,45.0]
["bitfinex","SOLUSD",1721874419529,0.57796787,173.03,173.02,46.15558928]
["bitfinex","SOLUSD",1721874419823,6.04175987,173.11,173.02,46.15558928]
["bitfinex","SOLUSD",1721874420038,29.28,173.16,173.02,21.15558928]
["bitfinex","SOLUSD",1721874420234,35.0551,173.16,173.03,45.0]
["bitfinex","SOLUSD",1721874420526,5.7754,173.15,173.04,1.15533531]
["bitfinex","SOLUSD",1721874420729,5.7757,173.14,173.03,46.15533613]
["bitfinex","SOLUSD",1721874421795,35.61254011,173.16,173.03,46.15533613]
["bitfinex","SOLUSD",1721874422033,29.28,173.16,173.03,46.15533613]
["bitfinex","SOLUSD",1721874422196,6.03968263,173.19,173.04,16.403]
["bitfinex","SOLUSD",1721874422525,5.7743,173.18,173.05,46.15505256]
["bitfinex","SOLUSD",1721874422735,0.55734011,173.2,173.05,46.15505256]
["bitfinex","SOLUSD",1721874422911,5.775,173.16,173.05,45.0]
["bitfinex","SOLUSD",1721874423228,5.7758,173.14,173.05,45.0]
["bitfinex","SOLUSD",1721874423412,6.33274011,173.15,173.05,45.0]
["bitfinex","SOLUSD",1721874423611,5.7754,173.15,173.05,45.0]
["bitfinex","SOLUSD",1721874423818,0.55734011,173.14,172.97,36.1749]
["bitfinex","SOLUSD",1721874424018,0.55734011,173.14,172.97,37.3305721]
["bitfinex","SOLUSD",1721874424229,5.7771,173.1,172.97,17.3305721]
["bitfinex","SOLUSD",1721874424533,6.33474011,173.09,172.97,17.3305721]
["bitfinex","SOLUSD",1721874424727,0.55734011,173.08,172.97,17.3305721]
["bitfinex","SOLUSD",1721874425333,0.55734011,173.08,172.97,18.49215784]
["bitfinex","SOLUSD",1721874425538,0.55734011,173.07,172.97,16.1749]
["bitfinex","SOLUSD",1721874425728,5.7784,173.06,172.92,8.50712223]
["bitfinex","SOLUSD",1721874425910,17.34,173.1,172.97,5.7811]
["bitfinex","SOLUSD",1721874425911,0.55734011,173.05,172.97,5.7811]
["bitfinex","SOLUSD",1721874426236,0.55734011,173.04,172.97,5.7811]
["bitfinex","SOLUSD",1721874426441,6.33634011,173.04,172.97,5.7811]
["bitfinex","SOLUSD",1721874427332,5.7794,173.03,172.97,5.7811]
["bitfinex","SOLUSD",1721874427555,0.55734011,173.02,172.95,5.7818]
["bitfinex","SOLUSD",1721874427720,0.55734011,173.06,172.92,8.50736303]
["bitfinex","SOLUSD",1721874427903,5.7791,173.04,172.98,5.7809]
["bitfinex","SOLUSD",1721874428109,0.55734011,173.06,172.92,7.351121]
["bitfinex","SOLUSD",1721874428430,0.55734011,173.03,172.96,5.7813]
["bitfinex","SOLUSD",1721874428804,20.55734011,173.07,172.93,1.15617516]
["bitfinex","SOLUSD",1721874429520,29.28,173.08,173.01,5.7799]
["bitfinex","SOLUSD",1721874430035,5.778,173.07,172.99,5.7804]
["bitfinex","SOLUSD",1721874430229,5.7785,173.06,172.99,5.7804]
["bitfinex","SOLUSD",1721874430932,29.28,173.08,173.01,5.7799]
["bitfinex","SOLUSD",1721874431126,29.28,173.08,172.93,21.15617516]
["bitfinex","SOLUSD",1721874431127,29.28,173.08,172.99,5.7804]
["bitfinex","SOLUSD",1721874431337,0.55734011,173.07,172.93,1.15605593]
["bitfinex","SOLUSD",1721874431639,5.7782,173.07,173.0,5.7802]
["bitfinex","SOLUSD",1721874432005,29.28,173.08,173.01,5.7799]
["bitfinex","SOLUSD",1721874433337,35.0577,173.08,172.99,5.7804]
["bitfinex","SOLUSD",1721874433531,29.28,173.08,172.99,5.7804]
["bitfinex","SOLUSD",1721874433736,5.7781,173.07,172.99,5.7804]
["bitfinex","SOLUSD",1721874433951,20.0,173.06,172.93,5.7826]
["bitfinex","SOLUSD",1721874434242,5.7808,172.99,172.92,7.351121]
["bitfinex","SOLUSD",1721874434414,5.7808,172.99,172.93,5.7825]
["bitfinex","SOLUSD",1721874434811,5.7802,173.01,172.94,1.15633538]
["bitfinex","SOLUSD",1721874435033,0.55734011,173.04,172.92,0.782821]
["bitfinex","SOLUSD",1721874435246,5.7807,172.99,172.92,0.782821]
["bitfinex","SOLUSD",1721874435739,5.7807,172.99,172.93,5.7826]
["bitfinex","SOLUSD",1721874435911,5.7797,173.02,172.95,5.7818]
["bitfinex","SOLUSD",1721874436317,5.7801,173.01,172.95,5.7818]
["bitfinex","SOLUSD",1721874436546,5.7801,173.01,172.93,5.7824]
["bitfinex","SOLUSD",1721874436941,5.7801,173.01,172.94,50.7823]
["bitfinex","SOLUSD",1721874437413,5.7804,173.0,172.94,5.7823]
["bitfinex","SOLUSD",1721874437930,0.55734011,173.05,172.94,5.7823]
["bitfinex","SOLUSD",1721874438124,0.55734011,173.04,172.92,0.782821]
["bitfinex","SOLUSD",1721874438332,0.55734011,173.04,172.96,5.7815]
["bitfinex","SOLUSD",1721874438528,5.78,173.01,172.95,5.7819]
["bitfinex","SOLUSD",1721874439227,20.55734011,173.06,172.95,5.7819]
["bitfinex","SOLUSD",1721874439441,0.55734011,173.04,172.95,5.7819]
["bitfinex","SOLUSD",1721874439824,5.7797,173.02,172.96,5.7816]
["bitfinex","SOLUSD",1721874440026,5.78,173.01,172.94,5.7821]
["bitfinex","SOLUSD",1721874440443,5.7807,172.99,172.93,5.7826]
["bitfinex","SOLUSD",1721874441227,5.7803,173.0,172.93,5.7826]
["bitfinex","SOLUSD",1721874441445,0.55734011,173.03,172.94,45.0]
["bitfinex","SOLUSD",1721874441627,5.7802,173.01,172.92,0.782821]
["bitfinex","SOLUSD",1721874442035,5.7803,173.0,172.94,5.7822]
["bitfinex","SOLUSD",1721874442351,26.05,173.02,172.95,50.7818]
["bitfinex","SOLUSD",1721874442525,5.7788,173.05,172.97,5.781]
["bitfinex","SOLUSD",1721874442852,0.55734011,173.04,172.97,5.781]
["bitfinex","SOLUSD",1721874443151,5.7798,173.02,172.92,0.782821]
["bitfinex","SOLUSD",1721874443339,6.33714011,173.02,172.92,0.782821]
["bitfinex","SOLUSD",1721874443537,5.78,173.01,172.94,5.7821]
["bitfinex","SOLUSD",1721874443741,0.55734011,173.02,172.96,5.7816]
["bitfinex","SOLUSD",1721874444141,26.05,173.03,172.97,45.0]
["bitfinex","SOLUSD",1721874444467,32.38674011,173.03,172.97,5.7811]
["bitfinex","SOLUSD",1721874444629,5.7797,173.02,172.95,50.7817]
["bitfinex","SOLUSD",1721874445143,26.60734011,173.03,172.92,0.782821]
["bitfinex","SOLUSD",1721874445345,5.7807,172.99,172.93,5.7826]
["bitfinex","SOLUSD",1721874445558,5.7804,173.0,172.94,5.7823]
["bitfinex","SOLUSD",1721874445766,26.05,173.03,172.92,0.782821]
["bitfinex","SOLUSD",1721874446060,26.05,173.05,172.93,1.15612253]
["bitfinex","SOLUSD",1721874446638,6.33634011,173.04,172.97,5.7811]
["bitfinex","SOLUSD",1721874446832,0.55734011,173.04,172.97,5.7811]
["bitfinex","SOLUSD",1721874447031,0.55734011,173.04,172.92,0.782821]
["bitfinex","SOLUSD",1721874447032,5.7796,173.02,172.92,0.782821]
["bitfinex","SOLUSD",1721874447427,0.55734011,173.04,172.92,0.782821]
["bitfinex","SOLUSD",1721874447428,16.4995,173.01,172.92,0.782821]
["bitfinex","SOLUSD",1721874447634,5.7826,172.93,172.92,0.782821]
["bitfinex","SOLUSD",1721874448752,26.05,172.94,172.92,0.782821]
["bitfinex","SOLUSD",1721874448928,5.7821,172.95,172.92,0.782821]
["bitfinex","SOLUSD",1721874449126,5.7815,172.97,172.92,0.782821]
["bitfinex","SOLUSD",1721874449325,0.55734011,172.96,172.92,0.782821]
["bitfinex","SOLUSD",1721874449752,16.4995,173.01,172.95,5.7819]
["bitfinex","SOLUSD",1721874449961,26.05,173.01,172.95,5.7819]
["bitfinex","SOLUSD",1721874450126,26.05,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1721874450744,26.60734011,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1721874450959,5.7805,173.0,172.93,5.7824]
["bitfinex","SOLUSD",1721874451251,26.05,173.01,172.95,5.7819]
["bitfinex","SOLUSD",1721874452027,26.05,172.98,172.92,0.782821]
["bitfinex","SOLUSD",1721874452344,26.05,172.98,172.92,6.565821]
["bitfinex","SOLUSD",1721874452345,5.781,172.98,172.92,6.565821]
["bitfinex","SOLUSD",1721874452731,6.33794011,173.0,172.93,5.7826]
["bitfinex","SOLUSD",1721874452932,5.7804,173.0,172.94,5.7823]
["bitfinex","SOLUSD",1721874453155,29.87734011,173.01,172.95,5.7818]
["bitfinex","SOLUSD",1721874453448,5.78,173.01,172.92,0.782821]
["bitfinex","SOLUSD",1721874453659,5.7796,173.02,172.92,0.782821]
["bitfinex","SOLUSD",1721874454031,5.78,173.01,172.95,5.782]
["bitfinex","SOLUSD",1721874454447,5.7796,173.02,172.96,5.7816]
["bitfinex","SOLUSD",1721874454854,5.7799,173.02,172.95,5.7818]
["bitfinex","SOLUSD",1721874455037,5.78,173.01,172.95,5.7818]
["bitfinex","SOLUSD",1721874455755,35.34171456,173.07,172.96,46.15610543]
["bitfinex","SOLUSD",1721874455950,35.0983,173.07,172.96,46.15610543]
["bitfinex","SOLUSD",1721874456340,35.0983,173.07,173.02,5.7796]
["bitfinex","SOLUSD",1721874456546,6.1025,173.3,173.04,20.0]
["bitfinex","SOLUSD",1721874456738,29.32,173.26,173.11,1.004]
["bitfinex","SOLUSD",1721874457347,0.55734011,173.29,173.21,5.773]
["bitfinex","SOLUSD",1721874457637,5.7715,173.27,173.12,1.15473172]
["bitfinex","SOLUSD",1721874457946,6.32824011,173.29,173.13,20.0]
["bitfinex","SOLUSD",1721874458259,5.771,173.28,173.21,5.7732]
["bitfinex","SOLUSD",1721874458830,0.55734011,173.29,173.21,5.7732]
["bitfinex","SOLUSD",1721874458831,0.55734011,173.27,173.21,5.7732]
["bitfinex","SOLUSD",1721874459031,0.55734011,173.27,173.22,5.7728]
["bitfinex","SOLUSD",1721874459257,0.55734011,173.26,173.2,5.7733]
["bitfinex","SOLUSD",1721874459835,0.55734011,173.26,173.14,45.0]
["bitfinex","SOLUSD",1721874460088,47.21734011,173.26,173.11,1.004]
["bitfinex","SOLUSD",1721874460250,20.0,173.25,173.16,5.7749]
["bitfinex","SOLUSD",1721874460566,20.0,173.25,173.12,5.7761]
["bitfinex","SOLUSD",1721874460567,5.7738,173.2,173.12,5.7761]
["bitfinex","SOLUSD",1721874460858,0.55734011,173.19,173.13,5.7758]
["bitfinex","SOLUSD",1721874461063,0.55734011,173.19,173.11,1.004]
["bitfinex","SOLUSD",1721874461234,0.55734011,173.19,173.11,6.7806]
["bitfinex","SOLUSD",1721874461235,6.33154011,173.19,173.11,6.7806]
["bitfinex","SOLUSD",1721874461435,6.33154011,173.19,173.12,5.7762]
["bitfinex","SOLUSD",1721874461661,5.7746,173.18,173.11,1.004]
["bitfinex","SOLUSD",1721874461864,5.7753,173.15,173.11,1.004]
["bitfinex","SOLUSD",1721874462036,6.33314011,173.14,173.03,21.9284]
["bitfinex","SOLUSD",1721874462235,5.7763,173.13,173.06,5.778]
["bitfinex","SOLUSD",1721874462449,5.7764,173.12,173.04,5.7787]
["bitfinex","SOLUSD",1721874462654,5.7768,173.11,173.04,5.7787]
["bitfinex","SOLUSD",1721874462856,0.55734011,173.1,173.05,5.7785]
["bitfinex","SOLUSD",1721874463053,0.55734011,173.1,172.97,6.2655]
["bitfinex","SOLUSD",1721874463054,5.7774,173.09,172.97,6.2655]
["bitfinex","SOLUSD",1721874463249,0.55734011,173.08,173.03,5.7793]
["bitfinex","SOLUSD",1721874463564,17.34,173.13,173.0,5.7802]
["bitfinex","SOLUSD",1721874463565,0.55734011,173.07,173.0,5.7802]
["bitfinex","SOLUSD",1721874463739,0.55734011,173.07,173.01,5.7798]
["bitfinex","SOLUSD",1721874463946,0.55734011,173.07,172.93,1.15607068]
["bitfinex","SOLUSD",1721874464143,0.55734011,173.07,173.02,5.7795]
["bitfinex","SOLUSD",1721874464342,6.33534011,173.07,173.0,5.7801]
["bitfinex","SOLUSD",1721874464646,14.4407,173.13,172.9,9.46566259]
["bitfinex","SOLUSD",1721874464647,6.33584011,173.06,172.99,5.7806]
["bitfinex","SOLUSD",1721874464840,0.55734011,173.05,172.99,5.7804]
["bitfinex","SOLUSD",1721874465268,5.7777,173.08,172.93,6.93617577]
["bitfinex","SOLUSD",1721874465565,5.7773,173.09,173.03,5.7793]
["bitfinex","SOLUSD",1721874465867,0.55734011,173.13,172.95,1.15586149]
["bitfinex","SOLUSD",1721874466052,0.55734011,173.13,172.95,46.15570004]
["bitfinex","SOLUSD",1721874466360,0.55734011,173.13,172.93,5.7801]
["bitfinex","SOLUSD",1721874466565,0.55734011,173.13,173.0,5.7803]
["bitfinex","SOLUSD",1721874466566,20.55734011,173.13,173.0,5.7803]
["bitfinex","SOLUSD",1721874466867,17.34,173.12,173.0,5.7803]
["bitfinex","SOLUSD",1721874467173,37.89734011,173.11,172.93,6.93614373]
["bitfinex","SOLUSD",1721874467341,5.7784,173.06,172.93,6.93614373]
["bitfinex","SOLUSD",1721874467545,0.55734011,173.05,172.93,5.7801]
["bitfinex","SOLUSD",1721874467768,0.55734011,173.05,172.94,5.7821]
["bitfinex","SOLUSD",1721874467769,5.7801,173.01,172.94,5.7821]
["bitfinex","SOLUSD",1721874467963,0.55734011,173.0,172.94,5.7821]
["bitfinex","SOLUSD",1721874468161,5.78,173.01,172.95,5.7818]
["bitfinex","SOLUSD",1721874468467,5.7796,173.03,172.95,5.7818]
["bitfinex","SOLUSD",1721874468655,0.55734011,173.05,172.95,5.7818]
["bitfinex","SOLUSD",1721874468863,5.7803,173.0,172.94,5.7823]
["bitfinex","SOLUSD",1721874469248,6.33804011,172.99,172.92,0.782821]
["bitfinex","SOLUSD",1721874469554,5.7814,172.97,172.92,0.782821]
["bitfinex","SOLUSD",1721874469758,0.55734011,172.96,172.92,0.782821]
["bitfinex","SOLUSD",1721874470070,0.55734011,172.96,172.92,6.565821]
["bitfinex","SOLUSD",1721874470368,0.55734011,172.96,172.92,0.782821]
["bitfinex","SOLUSD",1721874470742,5.7825,172.94,172.92,0.782821]
["bitfinex","SOLUSD",1721874470946,0.55734011,172.93,172.92,0.782821]
["bitfinex","SOLUSD",1721874471676,0.55734011,172.98,172.92,0.782821]
["bitfinex","SOLUSD",1721874471875,5.782,172.95,172.92,0.782821]
["bitfinex","SOLUSD",1721874472082,0.55734011,172.98,172.92,0.782821]
["bitfinex","SOLUSD",1721874472386,5.7824,172.94,172.92,0.782821]
["bitfinex","SOLUSD",1721874472680,0.55734011,172.93,172.92,0.782821]
["bitfinex","SOLUSD",1721874473580,6.33914011,172.96,172.92,0.782821]
["bitfinex","SOLUSD",1721874473761,5.7821,172.95,172.92,0.782821]
["bitfinex","SOLUSD",1721874473957,6.33944011,172.95,172.92,0.782821]
["bitfinex","SOLUSD",1721874474154,5.7826,172.94,172.92,0.782821]
["bitfinex","SOLUSD",1721874474365,0.55734011,172.93,172.92,0.782821]
["bitfinex","SOLUSD",1721874474577,5.7826,172.94,172.83,0.1506891]
["bitfinex","SOLUSD",1721874474578,5.7845,172.88,172.83,0.1506891]
["bitfinex","SOLUSD",1721874474883,5.7881,172.77,172.75,3.101265]
["bitfinex","SOLUSD",1721874475179,29.32,172.81,172.75,0.782821]
["bitfinex","SOLUSD",1721874475356,5.7877,172.78,172.75,0.782821]
["bitfinex","SOLUSD",1721874475550,35.9398,172.79,172.75,0.782821]
["bitfinex","SOLUSD",1721874475755,5.7883,172.76,172.75,0.782821]
["bitfinex","SOLUSD",1721874475956,55.68717121,172.76,172.57,0.782821]
["bitfinex","SOLUSD",1721874476159,29.32,172.68,172.57,0.782821]
["bitfinex","SOLUSD",1721874476362,29.32,172.66,172.57,0.782821]
["bitfinex","SOLUSD",1721874476595,0.57887121,172.76,172.57,0.782821]
["bitfinex","SOLUSD",1721874476758,23.1308,172.69,172.57,0.782821]
["bitfinex","SOLUSD",1721874476964,52.4508,172.69,172.57,0.782821]
["bitfinex","SOLUSD",1721874477181,17.34,172.71,172.57,0.782821]
["bitfinex","SOLUSD",1721874477492,20.57887121,172.76,172.57,0.782821]
["bitfinex","SOLUSD",1721874477675,5.7898,172.72,172.57,6.577221]
["bitfinex","SOLUSD",1721874477868,45.0,172.75,172.57,6.577321]
["bitfinex","SOLUSD",1721874477869,35.1095,172.73,172.57,6.577321]
["bitfinex","SOLUSD",1721874478065,29.32,172.68,172.57,0.782821]
["bitfinex","SOLUSD",1721874478285,0.57887121,172.76,172.57,0.782821]
["bitfinex","SOLUSD",1721874478286,6.02733535,172.69,172.57,0.782821]
["bitfinex","SOLUSD",1721874478591,0.57887121,172.76,172.57,0.782821]
["bitfinex","SOLUSD",1721874479268,5.7887,172.75,172.57,0.782821]
["bitfinex","SOLUSD",1721874479467,0.57887121,172.76,172.57,0.782821]
["bitfinex","SOLUSD",1721874479468,20.0,172.74,172.57,0.782821]
["bitfinex","SOLUSD",1721874480272,20.0,172.74,172.61,5.7932]
["bitfinex","SOLUSD",1721874480591,20.0,172.74,172.62,45.0]
["bitfinex","SOLUSD",1721874480793,20.0,172.74,172.57,0.782821]
["bitfinex","SOLUSD",1721874481291,5.7925,172.64,172.57,0.782821]
["bitfinex","SOLUSD",1721874481601,17.34,172.73,172.59,5.7939]
["bitfinex","SOLUSD",1721874481602,5.7895,172.73,172.59,5.7939]
["bitfinex","SOLUSD",1721874481769,5.7895,172.73,172.57,0.782821]
["bitfinex","SOLUSD",1721874481770,20.0,172.72,172.57,0.782821]
["bitfinex","SOLUSD",1721874481977,265.52887063,172.75,172.63,5.7926]
["bitfinex","SOLUSD",1721874482183,265.52887063,172.75,172.65,5.7918]
["bitfinex","SOLUSD",1721874482393,259.5,172.75,172.65,5.7918]
["bitfinex","SOLUSD",1721874482863,6.03263834,172.74,172.66,45.0]
["bitfinex","SOLUSD",1721874483066,0.57887121,172.76,172.66,45.0]
["bitfinex","SOLUSD",1721874483287,0.57887121,172.76,172.57,0.782821]
["bitfinex","SOLUSD",1721874483593,0.57887121,172.76,172.59,20.0]
["bitfinex","SOLUSD",1721874483793,0.57887121,172.76,172.63,5.7925]
["bitfinex","SOLUSD",1721874484003,0.57887121,172.76,172.59,20.0]
["bitfinex","SOLUSD",1721874484200,0.57887121,172.76,172.66,5.7914]
["bitfinex","SOLUSD",1721874484359,0.57887121,172.76,172.68,5.791]
["bitfinex","SOLUSD",1721874484563,0.57887121,172.76,172.69,45.0]
["bitfinex","SOLUSD",1721874485001,0.57887121,172.76,172.69,50.7903]
["bitfinex","SOLUSD",1721874485359,0.57887121,172.76,172.69,45.0]
["bitfinex","SOLUSD",1721874485565,0.57887121,172.76,172.74,5.7887]
["bitfinex","SOLUSD",1721874485794,0.57887121,172.76,172.75,45.0]
["bitfinex","SOLUSD",1721874485997,0.57887121,172.76,172.69,45.0]
["bitfinex","SOLUSD",1721874486168,0.57887121,172.76,172.66,5.7916]
["bitfinex","SOLUSD",1721874486568,0.57887121,172.76,172.59,20.0]
["bitfinex","SOLUSD",1721874486569,0.57887121,172.76,172.64,5.7923]
["bitfinex","SOLUSD",1721874486766,0.57887121,172.76,172.62,5.793]
["bitfinex","SOLUSD",1721874487069,5.7917,172.67,172.57,0.782821]
["bitfinex","SOLUSD",1721874487274,15.05007121,172.76,172.57,0.782821]
["bitfinex","SOLUSD",1721874487473,5.7914,172.67,172.57,0.782821]
["bitfinex","SOLUSD",1721874488082,5.7899,172.72,172.6,5.7936]
["bitfinex","SOLUSD",1721874488287,5.7899,172.72,172.57,0.782821]
["bitfinex","SOLUSD",1721874488288,660.1948,172.75,172.57,0.782821]
["bitfinex","SOLUSD",1721874488497,385.0,172.75,172.65,5.7917]
["bitfinex","SOLUSD",1721874488797,6.36727121,172.76,172.65,5.7917]
["bitfinex","SOLUSD",1721874488969,6.36727121,172.76,172.57,0.782821]
["bitfinex","SOLUSD",1721874488970,0.57887121,172.76,172.57,0.782821]
["bitfinex","SOLUSD",1721874489170,17.34,172.74,172.57,0.782821]
["bitfinex","SOLUSD",1721874489422,37.34,172.73,172.57,0.782821]
["bitfinex","SOLUSD",1721874489577,5.7927,172.64,172.57,0.782821]
["bitfinex","SOLUSD",1721874489771,5.7911,172.68,172.57,0.782821]
["bitfinex","SOLUSD",1721874489969,20.0,172.67,172.58,5.7941]
["bitfinex","SOLUSD",1721874490275,385.0,172.74,172.63,5.7927]
["bitfinex","SOLUSD",1721874490493,35.96,172.78,172.44,2.30912003]
["bitfinex","SOLUSD",1721874490494,6.3157,172.63,172.44,2.30912003]
["bitfinex","SOLUSD",1721874490677,5.7974,172.49,172.4,0.782821]
["bitfinex","SOLUSD",1721874490880,35.96,172.58,172.4,0.782821]
["bitfinex","SOLUSD",1721874491087,5.7973,172.5,172.4,0.782821]
["bitfinex","SOLUSD",1721874491484,5.7973,172.5,172.48,0.1506891]
["bitfinex","SOLUSD",1721874491685,5.7973,172.5,172.4,0.782821]
["bitfinex","SOLUSD",1721874491686,5.8001,172.41,172.4,0.782821]
["bitfinex","SOLUSD",1721874491885,5.7994,172.43,172.4,0.782821]
["bitfinex","SOLUSD",1721874492078,51.2141,172.53,172.4,0.782821]
["bitfinex","SOLUSD",1721874492274,37.34,172.51,172.4,0.782821]
["bitfinex","SOLUSD",1721874492488,15.2541,172.53,172.4,0.782821]
["bitfinex","SOLUSD",1721874492782,35.96,172.42,172.4,0.782821]
["bitfinex","SOLUSD",1721874492981,35.96,172.42,172.23,0.782821]
["bitfinex","SOLUSD",1721874492982,1.60745806,172.41,172.23,0.782821]
["bitfinex","SOLUSD",1721874493173,5.8,172.42,172.23,0.782821]
["bitfinex","SOLUSD",1721874493496,35.96,172.57,172.31,20.0]
["bitfinex","SOLUSD",1721874493796,35.96,172.57,172.3,6.3183]
["bitfinex","SOLUSD",1721874493797,35.96,172.52,172.3,6.3183]
["bitfinex","SOLUSD",1721874493998,5.7977,172.49,172.3,6.3183]
["bitfinex","SOLUSD",1721874494201,5.7998,172.42,172.3,6.3183]
["bitfinex","SOLUSD",1721874494401,55.96,172.53,172.3,26.7058018]
["bitfinex","SOLUSD",1721874494402,5.7977,172.49,172.3,26.7058018]
["bitfinex","SOLUSD",1721874494591,40.7169,172.59,172.3,26.7058018]
["bitfinex","SOLUSD",1721874494592,6.2311,172.59,172.33,20.0]
["bitfinex","SOLUSD",1721874494779,35.96,172.58,172.31,20.0]
["bitfinex","SOLUSD",1721874495105,35.96,172.58,172.3,6.7058018]
["bitfinex","SOLUSD",1721874495106,35.96,172.58,172.36,20.0]
["bitfinex","SOLUSD",1721874495485,35.96,172.53,172.3,6.7058018]
["bitfinex","SOLUSD",1721874495872,0.57887121,172.31,172.3,6.7058018]
["bitfinex","SOLUSD",1721874496074,5.7969,172.51,172.3,26.7058018]
["bitfinex","SOLUSD",1721874496286,35.96,172.54,172.32,20.0]
["bitfinex","SOLUSD",1721874496499,35.96,172.54,172.3,6.7058018]
["bitfinex","SOLUSD",1721874496500,5.7983,172.47,172.3,6.7058018]
["bitfinex","SOLUSD",1721874496796,41.7558,172.54,172.32,20.0]
["bitfinex","SOLUSD",1721874496999,35.96,172.54,172.32,20.0]
["bitfinex","SOLUSD",1721874497206,35.96,172.54,172.3,6.7058018]
["bitfinex","SOLUSD",1721874497207,12.25332318,172.59,172.35,20.0]
["bitfinex","SOLUSD",1721874497504,17.34,172.56,172.32,55.96]
["bitfinex","SOLUSD",1721874497671,12.25332318,172.59,172.36,20.0]
["bitfinex","SOLUSD",1721874497870,12.25332318,172.59,172.33,55.96]
["bitfinex","SOLUSD",1721874498177,18.04762318,172.59,172.34,45.0]
["bitfinex","SOLUSD",1721874498375,17.34,172.57,172.31,6.70319174]
["bitfinex","SOLUSD",1721874498716,17.34,172.57,172.32,20.0]
["bitfinex","SOLUSD",1721874498887,17.34,172.57,172.31,35.96]
["bitfinex","SOLUSD",1721874498888,6.02222318,172.59,172.31,62.66319174]
["bitfinex","SOLUSD",1721874499203,5.7972,172.5,172.31,62.66319174]
["bitfinex","SOLUSD",1721874499372,17.34,172.56,172.3,6.7058018]
["bitfinex","SOLUSD",1721874499576,17.34,172.5,172.3,6.7058018]
["bitfinex","SOLUSD",1721874499776,50.4519,172.51,172.3,6.7058018]
["bitfinex","SOLUSD",1721874500001,1.60745806,172.5,172.3,6.7058018]
["bitfinex","SOLUSD",1721874500380,5.7975,172.49,172.3,6.7058018]
["bitfinex","SOLUSD",1721874500576,35.96,172.39,172.31,6.70319174]
["bitfinex","SOLUSD",1721874500799,35.96,172.44,172.3,0.3875018]
["bitfinex","SOLUSD",1721874500800,35.96,172.34,172.3,0.3875018]
["bitfinex","SOLUSD",1721874501303,20.0,172.33,172.2,2.0]
["bitfinex","SOLUSD",1721874501510,50.4579,172.44,172.2,1.5]
["bitfinex","SOLUSD",1721874501678,35.96,172.33,172.2,1.5]
["bitfinex","SOLUSD",1721874502078,35.96,172.33,172.2,21.5]
["bitfinex","SOLUSD",1721874502295,35.96,172.33,172.2,1.5]
["bitfinex","SOLUSD",1721874503098,35.96,172.33,172.13,0.9565087]
["bitfinex","SOLUSD",1721874503407,35.96,172.35,172.14,20.0]
["bitfinex","SOLUSD",1721874503709,5.8026,172.34,172.14,20.0]
["bitfinex","SOLUSD",1721874503898,35.96,172.35,172.14,20.0]
["bitfinex","SOLUSD",1721874504196,35.96,172.35,172.15,20.0]
["bitfinex","SOLUSD",1721874504399,35.96,172.35,172.16,20.0]
["bitfinex","SOLUSD",1721874504698,35.96,172.35,172.17,20.0]
["bitfinex","SOLUSD",1721874505120,5.8025,172.34,172.17,20.0]
["bitfinex","SOLUSD",1721874505280,35.96,172.35,172.13,0.9565087]
["bitfinex","SOLUSD",1721874505484,20.0,172.34,172.13,0.9565087]
["bitfinex","SOLUSD",1721874505684,20.0,172.34,172.14,20.0]
["bitfinex","SOLUSD",1721874505991,35.96,172.35,172.15,20.0]
["bitfinex","SOLUSD",1721874506178,35.96,172.35,172.13,0.9565087]
["bitfinex","SOLUSD",1721874506385,35.96,172.35,172.14,30.0]
["bitfinex","SOLUSD",1721874506585,5.8026,172.34,172.14,30.0]
["bitfinex","SOLUSD",1721874506797,5.8026,172.34,172.13,0.9565087]
["bitfinex","SOLUSD",1721874506798,35.96,172.29,172.13,0.9565087]
["bitfinex","SOLUSD",1721874507993,35.96,172.35,172.13,0.9565087]
["bitfinex","SOLUSD",1721874507994,35.96,172.24,172.13,0.9565087]
["bitfinex","SOLUSD",1721874509284,20.0,172.23,172.13,0.9565087]
["bitfinex","SOLUSD",1721874509485,5.8069,172.21,172.13,0.9565087]
["bitfinex","SOLUSD",1721874509716,5.8074,172.2,172.13,0.9565087]
["bitfinex","SOLUSD",1721874510011,20.0,172.23,172.13,0.9565087]
["bitfinex","SOLUSD",1721874510203,35.96,172.18,172.13,0.9565087]
["bitfinex","SOLUSD",1721874511614,6.641,172.22,172.13,0.9565087]
["bitfinex","SOLUSD",1721874511791,35.96,172.17,172.13,0.9565087]
["bitfinex","SOLUSD",1721874512715,5.8091,172.15,172.13,0.9565087]
["bitfinex","SOLUSD",1721874513523,35.96,172.17,172.13,0.9565087]
["bitfinex","SOLUSD",1721874513685,20.0,172.16,172.13,0.9565087]
["bitfinex","SOLUSD",1721874513884,35.96,172.17,172.13,0.9565087]
["bitfinex","SOLUSD",1721874514999,35.96,172.26,172.13,0.9565087]
["bitfinex","SOLUSD",1721874515212,5.8064,172.23,172.13,0.9565087]
["bitfinex","SOLUSD",1721874515524,5.8056,172.25,172.13,0.9565087]
["bitfinex","SOLUSD",1721874515818,35.96,172.26,172.13,0.9565087]
["bitfinex","SOLUSD",1721874515998,0.58095626,172.14,172.13,0.9565087]
["bitfinex","SOLUSD",1721874518695,6.39015626,172.14,172.13,0.9565087]
["bitfinex","SOLUSD",1721874519019,0.58095626,172.14,172.13,0.9565087]
["bitfinex","SOLUSD",1721874522821,23.73015626,172.14,172.13,0.9565087]
["bitfinex","SOLUSD",1721874523118,0.58095626,172.14,172.13,0.9565087]
["bitfinex","SOLUSD",1721874523419,5.8112,172.08,172.0,12.01]
["bitfinex","SOLUSD",1721874523608,17.34,172.08,172.0,24.9083931]
["bitfinex","SOLUSD",1721874523792,6.2447,172.13,172.0,24.9083931]
["bitfinex","SOLUSD",1721874524007,35.96,172.06,172.0,24.9083931]
["bitfinex","SOLUSD",1721874524529,0.58095626,172.14,172.0,24.9083931]
["bitfinex","SOLUSD",1721874524833,5.8105,172.11,172.0,24.9083931]
["bitfinex","SOLUSD",1721874525003,5.8102,172.11,172.0,24.9083931]
["bitfinex","SOLUSD",1721874525206,17.34,172.06,172.0,24.9083931]
["bitfinex","SOLUSD",1721874525414,23.1521,172.06,172.0,24.9083931]
["bitfinex","SOLUSD",1721874525610,23.1526,172.04,172.0,24.9083931]
["bitfinex","SOLUSD",1721874525808,0.58095626,172.14,172.0,24.9083931]
["bitfinex","SOLUSD",1721874526017,35.96,172.08,172.0,24.9083931]
["bitfinex","SOLUSD",1721874526226,20.0,172.07,172.0,24.9083931]
["bitfinex","SOLUSD",1721874526439,17.34,172.06,172.0,24.9083931]
["bitfinex","SOLUSD",1721874526607,37.34,172.05,172.0,24.9083931]
["bitfinex","SOLUSD",1721874526812,20.0,172.07,172.0,24.9083931]
["bitfinex","SOLUSD",1721874526813,17.34,172.04,172.0,24.9083931]
["bitfinex","SOLUSD",1721874527027,37.34,172.03,172.0,24.9083931]
["bitfinex","SOLUSD",1721874527232,53.3,172.03,172.0,24.9083931]
["bitfinex","SOLUSD",1721874527554,53.3,172.03,171.95,0.8058196]
["bitfinex","SOLUSD",1721874527555,17.34,171.98,171.95,0.8058196]
["bitfinex","SOLUSD",1721874527849,5.8137,172.01,171.95,0.8058196]
["bitfinex","SOLUSD",1721874528015,20.0,172.0,171.95,0.8058196]
["bitfinex","SOLUSD",1721874528204,34.71977364,172.1,171.95,0.8058196]
["bitfinex","SOLUSD",1721874528205,17.34,172.07,171.95,0.8058196]
["bitfinex","SOLUSD",1721874528411,5.8126,172.04,171.95,0.8058196]
["bitfinex","SOLUSD",1721874528707,23.36296876,172.07,171.95,0.8058196]
["bitfinex","SOLUSD",1721874528908,6.02296876,172.07,171.95,0.8058196]
["bitfinex","SOLUSD",1721874529308,6.02296876,172.07,171.95,20.8058196]
["bitfinex","SOLUSD",1721874529516,0.58095626,172.14,171.97,20.0]
["bitfinex","SOLUSD",1721874529819,0.58095626,172.14,172.01,16.0561]
["bitfinex","SOLUSD",1721874530017,0.58095626,172.14,172.02,45.0]
["bitfinex","SOLUSD",1721874530416,0.58095626,172.14,172.05,6.2771]
["bitfinex","SOLUSD",1721874530611,0.58095626,172.14,171.95,0.8058196]
["bitfinex","SOLUSD",1721874530612,5.8132,172.02,171.95,0.8058196]
["bitfinex","SOLUSD",1721874530825,35.96,172.06,171.95,0.8058196]
["bitfinex","SOLUSD",1721874531439,16.6607,172.12,171.95,0.8058196]
["bitfinex","SOLUSD",1721874531440,35.96,172.12,171.95,0.8058196]
["bitfinex","SOLUSD",1721874531745,0.58095626,172.14,171.96,6.2771]
["bitfinex","SOLUSD",1721874532438,17.34,172.08,171.97,45.0]
["bitfinex","SOLUSD",1721874533140,6.60645015,172.14,171.97,45.0]
["bitfinex","SOLUSD",1721874533342,6.60645015,172.14,171.97,42.5]
["bitfinex","SOLUSD",1721874533542,0.58095626,172.14,171.97,42.5]
["bitfinex","SOLUSD",1721874534445,5.8097,172.13,171.97,42.5]
["bitfinex","SOLUSD",1721874534641,0.58095626,172.14,171.97,42.5]
["bitfinex","SOLUSD",1721874535346,0.58095626,172.14,171.97,62.5]
["bitfinex","SOLUSD",1721874535648,0.58095626,172.14,171.97,42.5]
["bitfinex","SOLUSD",1721874535820,0.58095626,171.98,171.96,6.2771]
["bitfinex","SOLUSD",1721874536144,5.811,172.09,171.96,6.2771]
["bitfinex","SOLUSD",1721874536318,17.34,172.15,171.96,6.2771]
["bitfinex","SOLUSD",1721874536319,5.8114,172.08,171.96,6.2771]
["bitfinex","SOLUSD",1721874536639,5.8106,172.1,171.96,6.2771]
["bitfinex","SOLUSD",1721874536836,17.34,172.12,171.96,6.2771]
["bitfinex","SOLUSD",1721874537341,5.8108,172.1,171.96,6.2771]
["bitfinex","SOLUSD",1721874537844,17.34,172.11,171.96,6.2771]
["bitfinex","SOLUSD",1721874538022,23.1504,172.11,171.96,3.7771]
["bitfinex","SOLUSD",1721874538419,17.34,172.09,171.95,0.8058196]
["bitfinex","SOLUSD",1721874538629,23.1511,172.09,171.95,0.8058196]
["bitfinex","SOLUSD",1721874538925,5.8113,172.08,171.95,0.8058196]
["bitfinex","SOLUSD",1721874539242,5.8094,172.14,171.95,0.8058196]
["bitfinex","SOLUSD",1721874539425,5.8086,172.16,171.95,0.8058196]
["bitfinex","SOLUSD",1721874539635,41.98444266,172.17,171.95,0.8058196]
["bitfinex","SOLUSD",1721874539835,35.96,172.17,171.95,45.8058196]
["bitfinex","SOLUSD",1721874540131,23.1487,172.16,171.95,45.8058196]
["bitfinex","SOLUSD",1721874540341,35.96,172.17,171.97,20.0]
["bitfinex","SOLUSD",1721874540517,35.96,172.17,171.98,45.0]
["bitfinex","SOLUSD",1721874541144,17.34,172.16,171.99,6.1291]
["bitfinex","SOLUSD",1721874541339,17.34,172.16,172.0,45.0]
["bitfinex","SOLUSD",1721874541534,5.8097,172.13,172.0,45.0]
["bitfinex","SOLUSD",1721874541747,35.96,172.17,172.0,45.0]
["bitfinex","SOLUSD",1721874542552,5.8077,172.19,172.0,65.0]
["bitfinex","SOLUSD",1721874542723,35.96,172.26,172.03,20.0]
["bitfinex","SOLUSD",1721874542922,6.02521536,172.24,172.04,45.0]
["bitfinex","SOLUSD",1721874543133,5.8063,172.23,172.04,45.0]
["bitfinex","SOLUSD",1721874545123,53.3,172.21,172.01,15.3032]
["bitfinex","SOLUSD",1721874545657,5.8097,172.13,172.01,15.3032]
["bitfinex","SOLUSD",1721874546021,5.8104,172.11,172.01,15.3032]
["bitfinex","SOLUSD",1721874546219,17.34,172.13,172.01,15.3032]
["bitfinex","SOLUSD",1721874546921,35.96,172.16,172.01,15.3032]
["bitfinex","SOLUSD",1721874547237,35.96,172.26,172.01,15.3032]
["bitfinex","SOLUSD",1721874547444,35.96,172.26,172.02,20.0]
["bitfinex","SOLUSD",1721874547752,35.96,172.26,172.01,15.3032]
["bitfinex","SOLUSD",1721874547753,35.96,172.26,172.04,20.0]
["bitfinex","SOLUSD",1721874547925,59.1053,172.26,172.04,20.0]
["bitfinex","SOLUSD",1721874548120,35.96,172.26,172.05,45.0]
["bitfinex","SOLUSD",1721874548348,6.02778929,172.25,172.05,20.0]
["bitfinex","SOLUSD",1721874548654,6.02778929,172.25,172.02,45.0]
["bitfinex","SOLUSD",1721874548655,5.8038,172.3,172.07,20.0]
["bitfinex","SOLUSD",1721874548821,53.3,172.3,172.08,45.0]
["bitfinex","SOLUSD",1721874549021,6.02951146,172.29,172.1,15.8612]
["bitfinex","SOLUSD",1721874549330,17.34,172.27,172.11,45.0]
["bitfinex","SOLUSD",1721874549642,6.02951146,172.29,172.11,45.0]
["bitfinex","SOLUSD",1721874550046,6.02951146,172.29,172.12,20.0]
["bitfinex","SOLUSD",1721874550224,5.8026,172.34,172.13,45.0]
["bitfinex","SOLUSD",1721874550743,5.804,172.3,172.13,45.0]
["bitfinex","SOLUSD",1721874550950,17.34,172.34,172.13,45.0]
["bitfinex","SOLUSD",1721874551131,5.8043,172.29,172.13,45.0]
["bitfinex","SOLUSD",1721874551335,20.53770331,172.34,172.13,45.0]
["bitfinex","SOLUSD",1721874551535,35.96,172.3,172.13,45.0]
["bitfinex","SOLUSD",1721874552145,6.03120331,172.34,172.13,45.0]
["bitfinex","SOLUSD",1721874552146,6.03120331,172.34,172.14,20.0]
["bitfinex","SOLUSD",1721874552456,6.03120331,172.34,172.15,45.0]
["bitfinex","SOLUSD",1721874552628,5.8029,172.33,172.15,45.0]
["bitfinex","SOLUSD",1721874552829,11.83390331,172.34,172.15,45.0]
["bitfinex","SOLUSD",1721874553047,6.03120331,172.34,172.15,20.0]
["bitfinex","SOLUSD",1721874553229,6.03120331,172.34,172.17,20.0]
["bitfinex","SOLUSD",1721874553546,35.96,172.35,172.16,20.0]
["bitfinex","SOLUSD",1721874553747,35.96,172.35,172.17,45.0]
["bitfinex","SOLUSD",1721874553932,6.0260344,172.37,172.21,22.0855]
["bitfinex","SOLUSD",1721874554129,6.0260344,172.37,172.22,45.0]
["bitfinex","SOLUSD",1721874554436,6.0260344,172.37,172.25,20.0]
["bitfinex","SOLUSD",1721874554642,35.96,172.44,172.26,45.0]
["bitfinex","SOLUSD",1721874554850,5.7979,172.48,172.27,16.503]
["bitfinex","SOLUSD",1721874555049,6.02309038,172.46,172.28,45.0]
["bitfinex","SOLUSD",1721874555231,6.02309038,172.46,172.31,20.0]
["bitfinex","SOLUSD",1721874555549,7.0576196,172.58,172.37,20.0]
["bitfinex","SOLUSD",1721874555736,16.25519887,172.57,172.37,20.0]
["bitfinex","SOLUSD",1721874555938,6.4365864,172.57,172.39,6.3139]
["bitfinex","SOLUSD",1721874556255,36.6017864,172.57,172.39,6.3139]
["bitfinex","SOLUSD",1721874556434,36.6017864,172.57,172.4,45.0]
["bitfinex","SOLUSD",1721874556635,0.6417864,172.57,172.4,45.0]
["bitfinex","SOLUSD",1721874556856,0.6417864,172.57,172.4,65.0]
["bitfinex","SOLUSD",1721874557226,0.6417864,172.57,172.42,20.0]
["bitfinex","SOLUSD",1721874557430,0.6417864,172.57,172.43,45.0]
["bitfinex","SOLUSD",1721874557671,0.6417864,172.57,172.4,65.0]
["bitfinex","SOLUSD",1721874558629,0.6417864,172.57,172.4,45.0]
["bitfinex","SOLUSD",1721874559024,0.6417864,172.57,172.3,20.0]
["bitfinex","SOLUSD",1721874559025,35.96,172.42,172.2,16.1782]
["bitfinex","SOLUSD",1721874559255,5.8016,172.37,172.21,30.0]
["bitfinex","SOLUSD",1721874559554,35.96,172.42,172.2,16.1782]
["bitfinex","SOLUSD",1721874559751,35.96,172.42,172.22,20.0]
["bitfinex","SOLUSD",1721874560058,17.34,172.49,172.24,20.0]
["bitfinex","SOLUSD",1721874560059,35.96,172.47,172.24,20.0]
["bitfinex","SOLUSD",1721874560257,25.7986,172.46,172.27,6.0199]
["bitfinex","SOLUSD",1721874560436,5.7989,172.45,172.27,6.0199]
["bitfinex","SOLUSD",1721874560830,41.7583,172.47,172.27,6.0199]
["bitfinex","SOLUSD",1721874561133,5.7985,172.46,172.27,6.0199]
["bitfinex","SOLUSD",1721874561349,35.96,172.47,172.28,20.0]
["bitfinex","SOLUSD",1721874561558,5.7972,172.5,172.29,15.8791]
["bitfinex","SOLUSD",1721874561856,6.4929,172.51,172.3,20.0]
["bitfinex","SOLUSD",1721874562055,14.4886,172.55,172.3,20.0]
["bitfinex","SOLUSD",1721874562257,41.7562,172.53,172.34,20.0]
["bitfinex","SOLUSD",1721874562457,5.7958,172.54,172.35,20.0]
["bitfinex","SOLUSD",1721874562667,7.2579864,172.57,172.38,21.5598]
["bitfinex","SOLUSD",1721874562668,5.7955,172.55,172.38,21.5598]
["bitfinex","SOLUSD",1721874562835,0.6417864,172.57,172.4,20.0]
["bitfinex","SOLUSD",1721874563031,0.6417864,172.57,172.41,45.0]
["bitfinex","SOLUSD",1721874563238,0.6417864,172.57,172.42,20.0]
["bitfinex","SOLUSD",1721874563454,0.6417864,172.57,172.43,45.0]
["bitfinex","SOLUSD",1721874563654,0.6417864,172.57,172.44,20.0]
["bitfinex","SOLUSD",1721874563834,0.6417864,172.57,172.45,45.0]
["bitfinex","SOLUSD",1721874564040,0.6417864,172.57,172.46,20.0]
["bitfinex","SOLUSD",1721874564253,0.6417864,172.57,172.48,16.6326]
["bitfinex","SOLUSD",1721874564457,0.6417864,172.57,172.49,45.0]
["bitfinex","SOLUSD",1721874566031,0.6417864,172.57,172.48,16.6326]
["bitfinex","SOLUSD",1721874566342,0.6417864,172.57,172.39,15.7749]
["bitfinex","SOLUSD",1721874566543,5.7983,172.47,172.39,15.7749]
["bitfinex","SOLUSD",1721874566740,35.96,172.56,172.39,15.7749]
["bitfinex","SOLUSD",1721874567147,20.0,172.55,172.39,15.7749]
["bitfinex","SOLUSD",1721874567464,0.6417864,172.57,172.39,15.7749]
["bitfinex","SOLUSD",1721874567964,0.6417864,172.57,172.4,65.0]
["bitfinex","SOLUSD",1721874568138,0.6417864,172.57,172.42,20.0]
["bitfinex","SOLUSD",1721874568338,0.6417864,172.57,172.44,20.0]
["bitfinex","SOLUSD",1721874568634,0.6417864,172.57,172.43,45.0]
["bitfinex","SOLUSD",1721874568635,0.6417864,172.57,172.45,45.0]
["bitfinex","SOLUSD",1721874568836,0.6417864,172.57,172.43,65.0]
["bitfinex","SOLUSD",1721874569052,0.6417864,172.57,172.44,20.0]
["bitfinex","SOLUSD",1721874569260,0.6417864,172.57,172.45,45.0]
["bitfinex","SOLUSD",1721874570042,0.6417864,172.57,172.44,45.0]
["bitfinex","SOLUSD",1721874570439,0.6417864,172.57,172.46,20.0]
["bitfinex","SOLUSD",1721874570635,0.6417864,172.57,172.47,45.0]
["bitfinex","SOLUSD",1721874570856,6.4366864,172.57,172.39,15.7749]
["bitfinex","SOLUSD",1721874571169,0.6417864,172.57,172.39,15.7749]
["bitfinex","SOLUSD",1721874571544,0.6417864,172.57,172.42,20.0]
["bitfinex","SOLUSD",1721874571758,0.6417864,172.57,172.43,20.0]
["bitfinex","SOLUSD",1721874572462,0.6417864,172.57,172.45,20.0]
["bitfinex","SOLUSD",1721874572639,0.6417864,172.57,172.47,20.0]
["bitfinex","SOLUSD",1721874572841,0.6417864,172.57,172.48,45.0]
["bitfinex","SOLUSD",1721874573156,0.6417864,172.57,172.5,20.0]
["bitfinex","SOLUSD",1721874573360,0.6417864,172.57,172.51,45.0]
["bitfinex","SOLUSD",1721874573652,0.6417864,172.57,172.52,36.486]
["bitfinex","SOLUSD",1721874573859,0.6417864,172.57,172.53,45.0]
["bitfinex","SOLUSD",1721874574059,6.6162,172.7,172.54,20.0]
["bitfinex","SOLUSD",1721874574264,36.7315902,172.71,172.55,45.0]
["bitfinex","SOLUSD",1721874574459,0.7715902,172.71,172.55,45.0]
["bitfinex","SOLUSD",1721874574767,0.7715902,172.71,172.56,20.0]
["bitfinex","SOLUSD",1721874575073,0.7715902,172.71,172.57,45.0]
["bitfinex","SOLUSD",1721874575641,0.7715902,172.71,172.58,20.0]
["bitfinex","SOLUSD",1721874575841,0.7715902,172.71,172.59,45.0]
["bitfinex","SOLUSD",1721874576947,0.7715902,172.71,172.62,20.0]
["bitfinex","SOLUSD",1721874577143,0.7715902,172.71,172.63,45.0]
["bitfinex","SOLUSD",1721874577762,0.7715902,172.71,172.64,20.0]
["bitfinex","SOLUSD",1721874577955,0.7715902,172.71,172.65,45.0]
["bitfinex","SOLUSD",1721874579150,0.7715902,172.71,172.62,16.4873]
["bitfinex","SOLUSD",1721874579576,0.7715902,172.71,172.63,20.0]
["bitfinex","SOLUSD",1721874579746,0.7715902,172.71,172.65,20.0]
["bitfinex","SOLUSD",1721874580060,0.7715902,172.71,172.63,20.0]
["bitfinex","SOLUSD",1721874580582,6.03257242,172.83,172.7,20.0]
["bitfinex","SOLUSD",1721874580869,6.5559902,172.88,172.71,45.0]
["bitfinex","SOLUSD",1721874580870,0.7715902,172.88,172.71,45.0]
["bitfinex","SOLUSD",1721874581550,5.7861,172.83,172.71,45.0]
["bitfinex","SOLUSD",1721874581745,0.7715902,172.88,172.71,45.0]
["bitfinex","SOLUSD",1721874581947,5.7852,172.86,172.71,45.0]
["bitfinex","SOLUSD",1721874582252,5.7855,172.85,172.71,45.0]
["bitfinex","SOLUSD",1721874582461,36.7315902,172.88,172.71,45.0]
["bitfinex","SOLUSD",1721874582669,20.0,172.87,172.71,45.0]
["bitfinex","SOLUSD",1721874582855,36.7315902,172.88,172.71,45.0]
["bitfinex","SOLUSD",1721874583166,5.7854,172.85,172.71,45.0]
["bitfinex","SOLUSD",1721874583371,36.7315902,172.88,172.71,45.0]
["bitfinex","SOLUSD",1721874583765,36.7315902,172.88,172.7,45.0]
["bitfinex","SOLUSD",1721874583965,36.7315902,172.88,172.62,42.5744]
["bitfinex","SOLUSD",1721874584145,5.7858,172.84,172.66,20.0]
["bitfinex","SOLUSD",1721874584346,42.76350947,172.88,172.64,20.0]
["bitfinex","SOLUSD",1721874584545,42.76350947,172.88,172.68,20.0]
["bitfinex","SOLUSD",1721874584771,5.7854,172.85,172.64,20.0]
["bitfinex","SOLUSD",1721874584954,5.7854,172.85,172.62,22.5744]
["bitfinex","SOLUSD",1721874584955,20.0,172.87,172.62,42.5744]
["bitfinex","SOLUSD",1721874585142,14.4628,172.86,172.62,42.5744]
["bitfinex","SOLUSD",1721874585363,5.7879,172.78,172.62,22.5744]
["bitfinex","SOLUSD",1721874586269,35.96,172.83,172.63,20.0]
["bitfinex","SOLUSD",1721874586475,35.96,172.83,172.62,22.5744]
["bitfinex","SOLUSD",1721874586476,20.0,172.85,172.65,20.0]
["bitfinex","SOLUSD",1721874586660,5.7864,172.82,172.62,22.5744]
["bitfinex","SOLUSD",1721874586847,20.0,172.87,172.62,22.5744]
["bitfinex","SOLUSD",1721874587046,20.0,172.87,172.63,20.0]
["bitfinex","SOLUSD",1721874587242,5.7861,172.83,172.63,20.0]
["bitfinex","SOLUSD",1721874587445,5.7864,172.82,172.63,20.0]
["bitfinex","SOLUSD",1721874587700,5.7859,172.84,172.63,20.0]
["bitfinex","SOLUSD",1721874587975,5.7858,172.84,172.64,20.0]
["bitfinex","SOLUSD",1721874588179,20.0,172.87,172.66,20.0]
["bitfinex","SOLUSD",1721874588349,5.7857,172.84,172.67,45.0]
["bitfinex","SOLUSD",1721874588550,0.55734011,172.83,172.68,1.15764239]
["bitfinex","SOLUSD",1721874588758,0.55734011,172.82,172.68,1.15764239]
["bitfinex","SOLUSD",1721874589458,0.55734011,172.87,172.69,20.0]
["bitfinex","SOLUSD",1721874589653,0.55734011,172.87,172.7,46.15741979]
["bitfinex","SOLUSD",1721874589970,1.32893031,172.88,172.71,21.15741952]
["bitfinex","SOLUSD",1721874590158,0.7715902,172.88,172.72,45.0]
["bitfinex","SOLUSD",1721874590349,0.7715902,172.88,172.73,21.15723806]
["bitfinex","SOLUSD",1721874590554,0.7715902,172.88,172.74,46.15711531]
["bitfinex","SOLUSD",1721874590754,1.32893031,172.88,172.74,46.15711531]
["bitfinex","SOLUSD",1721874590977,1.32893031,172.88,172.74,45.0]
["bitfinex","SOLUSD",1721874591272,5.7854,172.85,172.67,20.0]
["bitfinex","SOLUSD",1721874591483,0.55734011,172.84,172.69,20.0]
["bitfinex","SOLUSD",1721874591791,0.55734011,172.84,172.7,1.15745062]
["bitfinex","SOLUSD",1721874591961,0.55734011,172.84,172.71,1.15745879]
["bitfinex","SOLUSD",1721874592165,0.55734011,172.86,172.71,1.15745879]
["bitfinex","SOLUSD",1721874592879,0.7715902,172.88,172.71,21.15745879]
["bitfinex","SOLUSD",1721874593063,0.7715902,172.88,172.73,20.0]
["bitfinex","SOLUSD",1721874593259,0.7715902,172.88,172.74,1.15719837]
["bitfinex","SOLUSD",1721874593483,0.7715902,172.88,172.74,62.04209837]
["bitfinex","SOLUSD",1721874594184,1.32893031,172.88,172.74,62.04209837]
["bitfinex","SOLUSD",1721874594492,5.7848,172.87,172.74,60.8849]
["bitfinex","SOLUSD",1721874594666,0.55734011,172.86,172.74,60.8849]
["bitfinex","SOLUSD",1721874595200,6.34264011,172.85,172.74,15.8849]
["bitfinex","SOLUSD",1721874595494,6.34264011,172.85,172.71,1.15746242]
["bitfinex","SOLUSD",1721874595495,0.55734011,172.85,172.71,1.15746242]
["bitfinex","SOLUSD",1721874595869,0.57900527,172.72,172.69,1.15744732]
["bitfinex","SOLUSD",1721874596193,0.57900527,172.72,172.68,15.7503]
["bitfinex","SOLUSD",1721874596367,0.57900527,172.72,172.68,16.90799358]
["bitfinex","SOLUSD",1721874596673,0.57900527,172.72,172.68,15.7503]
["bitfinex","SOLUSD",1721874596872,0.57900527,172.72,172.68,16.90798314]
["bitfinex","SOLUSD",1721874597083,0.57900527,172.72,172.68,15.7503]
["bitfinex","SOLUSD",1721874597382,0.57900527,172.72,172.68,16.90801429]
["bitfinex","SOLUSD",1721874597762,35.96,172.85,172.7,20.0]
["bitfinex","SOLUSD",1721874597963,0.55734011,172.84,172.71,1.15724042]
["bitfinex","SOLUSD",1721874598478,0.55734011,172.84,172.69,1.1574776]
["bitfinex","SOLUSD",1721874598688,0.55734011,172.84,172.7,1.15752168]
["bitfinex","SOLUSD",1721874598883,5.7868,172.81,172.68,15.7503]
["bitfinex","SOLUSD",1721874599180,6.34444011,172.8,172.68,15.7503]
["bitfinex","SOLUSD",1721874599385,0.55734011,172.79,172.68,15.7503]
["bitfinex","SOLUSD",1721874599697,35.96,172.85,172.68,16.9080511]
["bitfinex","SOLUSD",1721874599999,0.7715902,172.88,172.68,16.9080511]
["bitfinex","SOLUSD",1721874600000,1.32893031,172.88,172.69,20.0]
["bitfinex","SOLUSD",1721874600284,6.5560902,172.88,172.7,1.15733869]
["bitfinex","SOLUSD",1721874600477,0.55734011,172.87,172.71,1.15732399]
["bitfinex","SOLUSD",1721874600676,0.55734011,172.87,172.68,15.7503]
["bitfinex","SOLUSD",1721874600677,0.55734011,172.87,172.7,45.0]
["bitfinex","SOLUSD",1721874600896,0.55734011,172.87,172.69,45.0]
["bitfinex","SOLUSD",1721874601200,6.0365327,172.86,172.69,45.0]
["bitfinex","SOLUSD",1721874601361,5.7874,172.79,172.62,22.6099]
["bitfinex","SOLUSD",1721874601561,0.55734011,172.78,172.63,1.15792502]
["bitfinex","SOLUSD",1721874601780,0.55734011,172.83,172.64,20.0]
["bitfinex","SOLUSD",1721874602075,0.55734011,172.82,172.65,21.15751577]
["bitfinex","SOLUSD",1721874602388,0.55734011,172.82,172.65,1.15751577]
["bitfinex","SOLUSD",1721874602761,5.7875,172.79,172.65,1.15751577]
["bitfinex","SOLUSD",1721874602968,5.7882,172.77,172.63,1.15789476]
["bitfinex","SOLUSD",1721874603168,0.55734011,172.76,172.63,1.15789476]
["bitfinex","SOLUSD",1721874603561,0.55734011,172.76,172.62,22.6099]
["bitfinex","SOLUSD",1721874603562,5.7894,172.73,172.62,16.5228]
["bitfinex","SOLUSD",1721874603783,0.55734011,172.72,172.57,7.56107184]
["bitfinex","SOLUSD",1721874603984,5.7901,172.71,172.57,7.56107184]
["bitfinex","SOLUSD",1721874604184,5.7909,172.69,172.57,6.4028]
["bitfinex","SOLUSD",1721874604400,0.55734011,172.68,172.55,16.5228]
["bitfinex","SOLUSD",1721874604694,16.90204011,172.68,172.49,22.9256]
["bitfinex","SOLUSD",1721874604897,5.7931,172.62,172.49,22.9256]
["bitfinex","SOLUSD",1721874605094,0.55734011,172.65,172.49,24.08458475]
["bitfinex","SOLUSD",1721874605394,6.3589,172.66,172.5,20.0]
["bitfinex","SOLUSD",1721874605571,6.3589,172.66,172.51,1.15856195]
["bitfinex","SOLUSD",1721874605766,6.34964011,172.65,172.49,24.08438983]
["bitfinex","SOLUSD",1721874606084,6.34994011,172.64,172.49,22.9256]
["bitfinex","SOLUSD",1721874606395,5.7932,172.62,172.49,22.9256]
["bitfinex","SOLUSD",1721874606690,6.3589,172.66,172.5,1.15903502]
["bitfinex","SOLUSD",1721874606896,42.4828,172.71,172.52,20.0]
["bitfinex","SOLUSD",1721874607188,0.55734011,172.7,172.52,1.15846483]
["bitfinex","SOLUSD",1721874607569,17.89734011,172.7,172.52,1.15846483]
["bitfinex","SOLUSD",1721874607767,5.7924,172.64,172.49,16.5228]
["bitfinex","SOLUSD",1721874607985,35.96,172.66,172.43,32.79102187]
["bitfinex","SOLUSD",1721874607986,0.55734011,172.63,172.43,21.4789]
["bitfinex","SOLUSD",1721874608292,6.2283,172.6,172.43,21.4789]
["bitfinex","SOLUSD",1721874608589,0.55734011,172.59,172.43,22.63832053]
["bitfinex","SOLUSD",1721874608772,7.20514011,172.65,172.45,20.0]
["bitfinex","SOLUSD",1721874608973,7.20514011,172.65,172.46,1.15906574]
["bitfinex","SOLUSD",1721874608974,0.55734011,172.64,172.46,1.15906574]
["bitfinex","SOLUSD",1721874609372,0.55734011,172.64,172.47,20.0]
["bitfinex","SOLUSD",1721874609669,6.6478,172.65,172.51,20.0]
["bitfinex","SOLUSD",1721874609884,42.6078,172.71,172.53,20.0]
["bitfinex","SOLUSD",1721874610187,42.6078,172.71,172.52,46.15865241]
["bitfinex","SOLUSD",1721874610188,6.6478,172.71,172.55,20.0]
["bitfinex","SOLUSD",1721874610395,6.6478,172.71,172.56,46.15833531]
["bitfinex","SOLUSD",1721874610693,0.55734011,172.7,172.56,45.0]
["bitfinex","SOLUSD",1721874610870,5.7912,172.68,172.56,45.0]
["bitfinex","SOLUSD",1721874611065,0.55734011,172.67,172.56,45.0]
["bitfinex","SOLUSD",1721874611285,0.55734011,172.66,172.54,16.2344]
["bitfinex","SOLUSD",1721874611991,7.20514011,172.71,172.55,1.15878392]
["bitfinex","SOLUSD",1721874612692,6.6478,172.71,172.56,20.0]
["bitfinex","SOLUSD",1721874612867,6.6478,172.71,172.57,46.15827729]
["bitfinex","SOLUSD",1721874613065,6.6478,172.71,172.58,1.1582915]
["bitfinex","SOLUSD",1721874613066,0.55734011,172.7,172.58,1.1582915]
["bitfinex","SOLUSD",1721874613299,6.6478,172.71,172.58,1.1582915]
["bitfinex","SOLUSD",1721874613589,0.55734011,172.75,172.58,1.1582915]
["bitfinex","SOLUSD",1721874613777,16.80904011,172.76,172.58,1.1582915]
["bitfinex","SOLUSD",1721874614168,12.14092869,172.77,172.61,20.0]
["bitfinex","SOLUSD",1721874614364,6.1286,172.77,172.62,46.15799882]
["bitfinex","SOLUSD",1721874614587,6.1286,172.77,172.62,52.35029882]
["bitfinex","SOLUSD",1721874614968,6.1286,172.77,172.63,20.0]
["bitfinex","SOLUSD",1721874615168,41.97114426,172.8,172.64,46.15778931]
["bitfinex","SOLUSD",1721874615380,41.97114426,172.8,172.65,1.15777307]
["bitfinex","SOLUSD",1721874615589,6.01114426,172.8,172.67,20.0]
["bitfinex","SOLUSD",1721874615795,6.01114426,172.8,172.68,46.15761649]
["bitfinex","SOLUSD",1721874616094,6.01114426,172.8,172.68,45.0]
["bitfinex","SOLUSD",1721874616095,0.55734011,172.79,172.68,45.0]
["bitfinex","SOLUSD",1721874616908,6.34484011,172.79,172.68,45.0]
["bitfinex","SOLUSD",1721874617114,0.55734011,172.79,172.65,15.6751]
["bitfinex","SOLUSD",1721874617400,53.85734011,172.79,172.6,1.15816379]
["bitfinex","SOLUSD",1721874617599,5.7892,172.74,172.6,1.15816379]
["bitfinex","SOLUSD",1721874617908,5.7908,172.69,172.54,1.15835821]
["bitfinex","SOLUSD",1721874618078,0.55734011,172.68,172.55,1.15864998]
["bitfinex","SOLUSD",1721874618273,0.55734011,172.67,172.53,16.21805689]
["bitfinex","SOLUSD",1721874618489,6.34884011,172.67,172.53,15.0595]
["bitfinex","SOLUSD",1721874618877,6.34884011,172.67,172.48,1.15876203]
["bitfinex","SOLUSD",1721874618878,5.7918,172.66,172.48,1.15876203]
["bitfinex","SOLUSD",1721874619076,0.55734011,172.65,172.48,1.15876203]
["bitfinex","SOLUSD",1721874619292,0.55734011,172.64,172.48,1.15876203]
["bitfinex","SOLUSD",1721874619505,5.7935,172.61,172.47,15.0595]
["bitfinex","SOLUSD",1721874619801,0.55734011,172.6,172.48,1.15918798]
["bitfinex","SOLUSD",1721874619970,0.55734011,172.6,172.47,15.0595]
["bitfinex","SOLUSD",1721874620293,0.55734011,172.6,172.48,1.15911519]
["bitfinex","SOLUSD",1721874620931,0.55734011,172.66,172.49,1.15905558]
["bitfinex","SOLUSD",1721874621204,16.0385,172.64,172.42,1.15911092]
["bitfinex","SOLUSD",1721874621390,16.0385,172.64,172.41,6.0585]
["bitfinex","SOLUSD",1721874621391,6.1012,172.59,172.43,21.15937944]
["bitfinex","SOLUSD",1721874621572,6.1012,172.59,172.45,20.0]
["bitfinex","SOLUSD",1721874621772,6.1012,172.59,172.43,21.15937944]
["bitfinex","SOLUSD",1721874621773,22.1397,172.64,172.47,20.0]
["bitfinex","SOLUSD",1721874621973,6.1012,172.64,172.49,20.0]
["bitfinex","SOLUSD",1721874622182,0.55734011,172.63,172.5,1.15877932]
["bitfinex","SOLUSD",1721874622888,15.064,172.7,172.5,21.15877932]
["bitfinex","SOLUSD",1721874622889,27.4748,172.7,172.5,21.15877932]
["bitfinex","SOLUSD",1721874623203,0.55734011,172.67,172.51,66.15862518]
["bitfinex","SOLUSD",1721874623403,0.55734011,172.67,172.51,45.0]
["bitfinex","SOLUSD",1721874623575,0.55734011,172.67,172.51,46.15880022]
["bitfinex","SOLUSD",1721874623775,385.0,172.68,172.52,21.15879868]
["bitfinex","SOLUSD",1721874624072,0.55734011,172.67,172.53,45.0]
["bitfinex","SOLUSD",1721874624280,21.6843,172.7,172.54,1.15850924]
["bitfinex","SOLUSD",1721874624281,7.17764011,172.7,172.54,1.15850924]
["bitfinex","SOLUSD",1721874624486,7.17764011,172.7,172.55,1.15851114]
["bitfinex","SOLUSD",1721874624690,385.0,172.75,172.57,20.0]
["bitfinex","SOLUSD",1721874624878,21.6843,172.76,172.58,46.15819438]
["bitfinex","SOLUSD",1721874625081,22.24164011,172.76,172.58,46.15819438]
["bitfinex","SOLUSD",1721874625270,28.03014011,172.76,172.58,46.15819438]
["bitfinex","SOLUSD",1721874625799,7.17764011,172.76,172.6,20.0]
["bitfinex","SOLUSD",1721874625970,6.01755295,172.78,172.58,46.15819438]
["bitfinex","SOLUSD",1721874625971,6.01755295,172.78,172.63,26.3712]
["bitfinex","SOLUSD",1721874626171,385.0,172.85,172.68,20.0]
["bitfinex","SOLUSD",1721874626375,12.4052,172.87,172.69,46.15743661]
["bitfinex","SOLUSD",1721874626590,5.785,172.86,172.69,46.15743661]
["bitfinex","SOLUSD",1721874626908,6.57458274,172.89,172.71,20.0]
["bitfinex","SOLUSD",1721874627080,15.064,172.96,172.69,46.15743661]
["bitfinex","SOLUSD",1721874627081,0.55734011,172.87,172.72,46.15721589]
["bitfinex","SOLUSD",1721874627276,35.96,172.93,172.72,46.15721589]
["bitfinex","SOLUSD",1721874627277,0.55734011,172.91,172.73,45.0]
["bitfinex","SOLUSD",1721874627493,12.63774707,172.94,172.77,20.0]
["bitfinex","SOLUSD",1721874627702,6.6203,172.94,172.78,46.15688636]
["bitfinex","SOLUSD",1721874627880,0.55734011,172.93,172.78,45.0]
["bitfinex","SOLUSD",1721874628077,0.55734011,172.92,172.78,45.0]
["bitfinex","SOLUSD",1721874628287,6.6203,172.94,172.79,21.1570162]
["bitfinex","SOLUSD",1721874628606,6.6203,172.94,172.78,45.0]
["bitfinex","SOLUSD",1721874628607,0.55734011,172.93,172.78,46.15681703]
["bitfinex","SOLUSD",1721874628788,6.6203,172.94,172.79,1.15693232]
["bitfinex","SOLUSD",1721874628987,5.783,172.92,172.79,1.15685568]
["bitfinex","SOLUSD",1721874629193,0.55734011,172.95,172.81,20.0]
["bitfinex","SOLUSD",1721874629396,0.55734011,173.0,172.83,20.0]
["bitfinex","SOLUSD",1721874629595,0.55734011,173.0,172.84,46.15645877]
["bitfinex","SOLUSD",1721874629792,259.5,173.02,172.84,46.15645877]
["bitfinex","SOLUSD",1721874629989,6.4877,173.03,172.85,20.0]
["bitfinex","SOLUSD",1721874630183,7.04504011,173.03,172.86,46.15623531]
["bitfinex","SOLUSD",1721874630786,6.4877,173.03,172.86,46.15623531]
["bitfinex","SOLUSD",1721874630999,6.4877,173.03,172.87,20.0]
["bitfinex","SOLUSD",1721874631206,5.78,173.01,172.88,46.15620946]
["bitfinex","SOLUSD",1721874631509,0.55734011,173.0,172.86,45.0]
["bitfinex","SOLUSD",1721874631704,391.016565,173.04,172.88,20.0]
["bitfinex","SOLUSD",1721874631907,391.016565,173.04,172.89,82.41280886]
["bitfinex","SOLUSD",1721874632207,0.55734011,173.03,172.9,1.15611036]
["bitfinex","SOLUSD",1721874632990,0.7715902,173.05,172.91,1.15621149]
["bitfinex","SOLUSD",1721874633704,0.55734011,173.04,172.91,1.15621149]
["bitfinex","SOLUSD",1721874634007,5.7804,173.0,172.82,16.4666]
["bitfinex","SOLUSD",1721874634212,0.7715902,173.05,172.82,16.4666]
["bitfinex","SOLUSD",1721874634213,0.55734011,172.99,172.82,16.4666]
["bitfinex","SOLUSD",1721874634500,385.0,173.03,172.84,20.0]
["bitfinex","SOLUSD",1721874634501,20.55734011,173.02,172.84,20.0]
["bitfinex","SOLUSD",1721874634712,20.55734011,173.02,172.82,16.4666]
["bitfinex","SOLUSD",1721874634713,0.55734011,173.02,172.86,20.0]
["bitfinex","SOLUSD",1721874634885,385.0,173.03,172.88,20.0]
["bitfinex","SOLUSD",1721874635087,0.55734011,173.02,172.87,1.15615307]
["bitfinex","SOLUSD",1721874635288,5.7805,173.0,172.85,1.1563481]
["bitfinex","SOLUSD",1721874635505,0.55734011,172.99,172.86,1.15649127]
["bitfinex","SOLUSD",1721874635721,385.0,173.03,172.87,20.0]
["bitfinex","SOLUSD",1721874635913,385.0,173.03,172.89,20.0]
["bitfinex","SOLUSD",1721874636092,0.7715902,173.05,172.9,1.15605879]
["bitfinex","SOLUSD",1721874636093,0.55734011,173.02,172.9,1.15605879]
["bitfinex","SOLUSD",1721874636282,0.55734011,173.02,172.86,20.0]
["bitfinex","SOLUSD",1721874636283,0.55734011,173.01,172.86,1.1562667]
["bitfinex","SOLUSD",1721874636490,0.55734011,173.01,172.83,1.15642945]
["bitfinex","SOLUSD",1721874636799,0.55734011,173.04,172.86,20.0]
["bitfinex","SOLUSD",1721874637000,0.55734011,173.04,172.87,1.15617585]
["bitfinex","SOLUSD",1721874637313,0.55734011,173.04,172.88,20.0]
["bitfinex","SOLUSD",1721874637523,1.32893031,173.05,172.9,20.0]
["bitfinex","SOLUSD",1721874637688,0.7715902,173.05,172.91,1.1560603]
["bitfinex","SOLUSD",1721874637888,1.32893031,173.05,172.91,1.1560603]
["bitfinex","SOLUSD",1721874638517,0.7715902,173.05,172.91,46.1560603]
["bitfinex","SOLUSD",1721874638824,0.7715902,173.05,172.93,20.0]
["bitfinex","SOLUSD",1721874639117,0.7715902,173.05,172.94,46.15579258]
["bitfinex","SOLUSD",1721874639528,0.7715902,173.05,172.96,20.0]
["bitfinex","SOLUSD",1721874639827,0.7715902,173.05,172.97,46.15558435]
["bitfinex","SOLUSD",1721874640191,0.7715902,173.05,173.0,20.0]
["bitfinex","SOLUSD",1721874640405,0.7715902,173.05,173.01,46.15536727]
["bitfinex","SOLUSD",1721874640600,0.7715902,173.05,173.01,45.0]
["bitfinex","SOLUSD",1721874641414,0.7715902,173.05,172.95,1.15568933]
["bitfinex","SOLUSD",1721874642227,0.7715902,173.05,172.94,16.27378827]
["bitfinex","SOLUSD",1721874643223,0.7715902,173.05,172.9,20.0]
["bitfinex","SOLUSD",1721874643224,35.96,172.99,172.9,20.0]
["bitfinex","SOLUSD",1721874643520,35.96,172.99,172.68,20.0]
["bitfinex","SOLUSD",1721874643521,6.625,172.93,172.68,20.0]
["bitfinex","SOLUSD",1721874643733,35.96,172.89,172.65,36.5725]
["bitfinex","SOLUSD",1721874644014,53.3,172.84,172.59,20.0]
["bitfinex","SOLUSD",1721874644215,35.96,172.79,172.57,17.73019007]
["bitfinex","SOLUSD",1721874644406,35.96,172.79,172.58,1.15828133]
["bitfinex","SOLUSD",1721874644407,1.44785166,172.78,172.58,1.15828133]
["bitfinex","SOLUSD",1721874644613,5.7908,172.69,172.54,0.60426141]
["bitfinex","SOLUSD",1721874644814,1.44835256,172.68,172.51,20.0]
["bitfinex","SOLUSD",1721874645026,35.96,172.74,172.56,20.0]
["bitfinex","SOLUSD",1721874645198,1.44789174,172.75,172.56,20.0]
["bitfinex","SOLUSD",1721874645908,1.44789174,172.75,172.57,1.15821257]
["bitfinex","SOLUSD",1721874646215,1.44789174,172.75,172.57,1.15821317]
["bitfinex","SOLUSD",1721874646417,5.7891,172.74,172.58,1.15839593]
["bitfinex","SOLUSD",1721874646619,5.7897,172.73,172.56,1.15829399]
["bitfinex","SOLUSD",1721874646820,1.4480106,172.72,172.56,1.15829399]
["bitfinex","SOLUSD",1721874646993,1.4480106,172.72,172.53,1.15840848]
["bitfinex","SOLUSD",1721874647198,1.4480106,172.72,172.53,21.15840848]
["bitfinex","SOLUSD",1721874647697,20.0,172.76,172.53,1.15840848]
["bitfinex","SOLUSD",1721874647918,1.44812994,172.75,172.53,1.15840848]
["bitfinex","SOLUSD",1721874648191,5.7895,172.73,172.53,1.15840848]
["bitfinex","SOLUSD",1721874648425,1.4481301,172.72,172.53,1.15840848]
["bitfinex","SOLUSD",1721874649327,18.7881301,172.72,172.53,1.15840848]
["bitfinex","SOLUSD",1721874649498,24.5779301,172.72,172.53,1.15840848]
["bitfinex","SOLUSD",1721874649700,18.78822006,172.75,172.55,20.0]
["bitfinex","SOLUSD",1721874649937,20.0,172.74,172.56,1.15838674]
["bitfinex","SOLUSD",1721874650219,37.34,172.74,172.56,1.15847247]
["bitfinex","SOLUSD",1721874650612,5.7898,172.72,172.56,1.15847247]
["bitfinex","SOLUSD",1721874650818,1.44806237,172.72,172.56,1.15847247]
["bitfinex","SOLUSD",1721874651000,20.0,172.74,172.56,1.15847247]
["bitfinex","SOLUSD",1721874651203,385.0,172.75,172.56,21.15847247]
["bitfinex","SOLUSD",1721874651401,7.2370008,172.74,172.57,45.0]
["bitfinex","SOLUSD",1721874651606,7.2370008,172.74,172.58,1.15832064]
["bitfinex","SOLUSD",1721874651806,6.625,172.77,172.58,21.15832064]
["bitfinex","SOLUSD",1721874652112,6.625,172.77,172.6,20.0]
["bitfinex","SOLUSD",1721874652113,1.44758591,172.76,172.6,20.0]
["bitfinex","SOLUSD",1721874652309,6.625,172.77,172.61,46.15804499]
["bitfinex","SOLUSD",1721874652515,259.5,172.78,172.62,20.0]
["bitfinex","SOLUSD",1721874652745,259.5,172.78,172.63,46.1578672]
["bitfinex","SOLUSD",1721874653226,259.5,172.78,172.64,20.0]
["bitfinex","SOLUSD",1721874653426,259.5,172.78,172.65,46.15773255]
["bitfinex","SOLUSD",1721874653629,385.0,172.81,172.65,46.15773255]
["bitfinex","SOLUSD",1721874653810,1.44721416,172.8,172.65,45.0]
["bitfinex","SOLUSD",1721874654010,385.0,172.81,172.67,20.0]
["bitfinex","SOLUSD",1721874654314,6.5197,172.85,172.68,46.15755446]
["bitfinex","SOLUSD",1721874654723,1.44687953,172.84,172.68,46.15755446]
["bitfinex","SOLUSD",1721874654931,6.5197,172.85,172.69,20.0]
["bitfinex","SOLUSD",1721874655253,7.96649377,172.85,172.7,46.15743502]
["bitfinex","SOLUSD",1721874655411,7.96649377,172.85,172.69,45.0]
["bitfinex","SOLUSD",1721874655612,7.96658436,172.85,172.71,1.15750208]
["bitfinex","SOLUSD",1721874655806,0.57900527,172.72,172.71,1.15750208]
["bitfinex","SOLUSD",1721874656024,7.96658436,172.85,172.71,1.15750208]
["bitfinex","SOLUSD",1721874656025,6.5197,172.85,172.71,1.15750208]
["bitfinex","SOLUSD",1721874656233,259.5,172.87,172.71,46.15750208]
["bitfinex","SOLUSD",1721874656540,1.44668251,172.86,172.71,46.15750208]
["bitfinex","SOLUSD",1721874656713,1.44679253,172.85,172.71,45.0]
["bitfinex","SOLUSD",1721874657232,1.44679253,172.85,172.72,1.15743392]
["bitfinex","SOLUSD",1721874657826,1.44679393,172.85,172.72,1.15743392]
["bitfinex","SOLUSD",1721874658234,5.7861,172.83,172.71,45.0]
["bitfinex","SOLUSD",1721874658437,7.23341401,172.82,172.66,1.15761121]
["bitfinex","SOLUSD",1721874659532,7.23341401,172.82,172.63,15.2734]
["bitfinex","SOLUSD",1721874659533,1.44701401,172.82,172.63,15.2734]
["bitfinex","SOLUSD",1721874659739,385.0,172.81,172.63,15.2734]
["bitfinex","SOLUSD",1721874659943,5.7892,172.74,172.58,1.15806794]
["bitfinex","SOLUSD",1721874660117,21.44788367,172.73,172.57,1.15830693]
["bitfinex","SOLUSD",1721874660318,1.44788367,172.73,172.58,1.15841625]
["bitfinex","SOLUSD",1721874660512,1.44775879,172.73,172.58,1.15841625]
["bitfinex","SOLUSD",1721874660817,1.44790177,172.75,172.58,21.15841625]
["bitfinex","SOLUSD",1721874661016,385.0,172.77,172.58,21.15841625]
["bitfinex","SOLUSD",1721874661319,1.44750079,172.76,172.58,21.15841625]
["bitfinex","SOLUSD",1721874661535,1.44750079,172.76,172.58,1.15841625]
["bitfinex","SOLUSD",1721874661836,5.7894,172.73,172.56,16.44551382]
["bitfinex","SOLUSD",1721874662033,1.44798859,172.72,172.56,16.44551382]
["bitfinex","SOLUSD",1721874662333,20.0,172.76,172.56,16.44551382]
["bitfinex","SOLUSD",1721874662334,1.44777322,172.76,172.56,16.44551382]
["bitfinex","SOLUSD",1721874662539,7.23627322,172.76,172.56,36.44551382]
["bitfinex","SOLUSD",1721874662837,1.44777322,172.76,172.56,36.44551382]
["bitfinex","SOLUSD",1721874663335,1.44777322,172.76,172.58,20.0]
["bitfinex","SOLUSD",1721874663644,6.1778,172.85,172.64,20.0]
["bitfinex","SOLUSD",1721874663814,392.23305297,172.84,172.65,46.15780237]
["bitfinex","SOLUSD",1721874664016,5.7861,172.83,172.65,46.15780237]
["bitfinex","SOLUSD",1721874664227,1.44713797,172.82,172.65,46.15780237]
["bitfinex","SOLUSD",1721874664835,1.44708715,172.83,172.65,66.15780237]
["bitfinex","SOLUSD",1721874665011,390.7858,172.84,172.66,1.15765672]
["bitfinex","SOLUSD",1721874665211,1.4470709,172.83,172.66,1.15765672]
["bitfinex","SOLUSD",1721874665414,1.44714798,172.82,172.66,1.15765672]
["bitfinex","SOLUSD",1721874665614,385.0,172.84,172.67,20.0]
["bitfinex","SOLUSD",1721874665813,6.1778,172.85,172.69,20.0]
["bitfinex","SOLUSD",1721874666014,259.5,172.86,172.7,46.15743303]
["bitfinex","SOLUSD",1721874666015,1.44679129,172.84,172.7,46.15743303]
["bitfinex","SOLUSD",1721874666232,1.44679314,172.85,172.7,61.94263303]
["bitfinex","SOLUSD",1721874666416,1.44679314,172.85,172.64,1.15752689]
["bitfinex","SOLUSD",1721874666626,1.44679314,172.85,172.63,51.7452]
["bitfinex","SOLUSD",1721874666627,5.7866,172.82,172.65,1.15787927]
["bitfinex","SOLUSD",1721874666947,1.44734544,172.81,172.65,1.15787927]
["bitfinex","SOLUSD",1721874667152,1.44734544,172.84,172.65,21.15787927]
["bitfinex","SOLUSD",1721874667331,6.3735,172.91,172.73,20.0]
["bitfinex","SOLUSD",1721874667520,6.3735,172.91,172.75,20.0]
["bitfinex","SOLUSD",1721874667719,6.3735,172.91,172.74,7.34097815]
["bitfinex","SOLUSD",1721874667720,5.7828,172.93,172.76,1.15696357]
["bitfinex","SOLUSD",1721874667919,1.44620447,172.91,172.75,46.15716037]
["bitfinex","SOLUSD",1721874668844,6.01543477,172.94,172.75,46.15716037]
["bitfinex","SOLUSD",1721874668845,1.44654344,172.93,172.75,66.15716037]
["bitfinex","SOLUSD",1721874669048,1.44620595,172.92,172.76,15.6825]
["bitfinex","SOLUSD",1721874669252,1.44620595,172.92,172.77,45.0]
["bitfinex","SOLUSD",1721874669428,41.7422,172.95,172.77,46.15730102]
["bitfinex","SOLUSD",1721874669627,1.44634644,172.94,172.77,46.15730102]
["bitfinex","SOLUSD",1721874670252,7.22874644,172.94,172.77,46.15730102]
["bitfinex","SOLUSD",1721874670438,1.44634644,172.94,172.77,46.15730102]
["bitfinex","SOLUSD",1721874670629,6.01543766,172.95,172.79,20.0]
["bitfinex","SOLUSD",1721874670932,5.7818,172.96,172.8,46.15679549]
["bitfinex","SOLUSD",1721874671223,1.44597179,172.95,172.8,46.15679549]
["bitfinex","SOLUSD",1721874671417,5.7825,172.94,172.8,45.0]
["bitfinex","SOLUSD",1721874671619,7.2290585,172.93,172.8,45.0]
["bitfinex","SOLUSD",1721874671850,1.44633856,172.92,172.8,45.0]
["bitfinex","SOLUSD",1721874672054,1.44633856,172.96,172.81,1.15707084]
["bitfinex","SOLUSD",1721874672220,1.44621223,172.95,172.82,1.15696979]
["bitfinex","SOLUSD",1721874672423,259.5,172.98,172.83,1.33845571]
["bitfinex","SOLUSD",1721874672641,259.5,172.98,172.84,1.15656272]
["bitfinex","SOLUSD",1721874672938,259.5,172.98,172.85,1.33830084]
["bitfinex","SOLUSD",1721874673121,259.5,172.98,172.86,1.15641656]
["bitfinex","SOLUSD",1721874673322,259.5,172.98,172.87,1.33814601]
["bitfinex","SOLUSD",1721874673548,391.6515,173.03,172.87,1.33814601]
["bitfinex","SOLUSD",1721874673744,391.6515,173.03,172.88,1.15652528]
["bitfinex","SOLUSD",1721874673949,6.01248019,173.02,172.9,15.6918]
["bitfinex","SOLUSD",1721874674151,6.01248019,173.02,172.91,47.49387853]
["bitfinex","SOLUSD",1721874674333,0.7715902,173.05,172.92,1.33775908]
["bitfinex","SOLUSD",1721874674535,0.7715902,173.05,172.93,1.15600792]
["bitfinex","SOLUSD",1721874674727,0.7715902,173.05,172.94,1.33760437]
["bitfinex","SOLUSD",1721874675328,1.4450087,173.04,172.94,1.33760437]
["bitfinex","SOLUSD",1721874675542,2.21681799,173.05,172.94,1.33760437]
["bitfinex","SOLUSD",1721874675734,7.22411283,173.04,172.94,1.33760437]
["bitfinex","SOLUSD",1721874675929,0.57823523,172.95,172.94,1.33760437]
["bitfinex","SOLUSD",1721874676828,0.7715902,173.05,172.94,1.33760437]
["bitfinex","SOLUSD",1721874677127,0.7715902,173.05,172.94,2.49355425]
["bitfinex","SOLUSD",1721874677330,0.7715902,173.05,172.94,1.33760437]
["bitfinex","SOLUSD",1721874677540,0.7715902,173.05,172.94,2.49378607]
["bitfinex","SOLUSD",1721874678447,0.7715902,173.05,172.94,22.49378607]
["bitfinex","SOLUSD",1721874678652,0.7715902,173.05,172.95,45.0]
["bitfinex","SOLUSD",1721874678827,0.7715902,173.05,172.96,1.3374497]
["bitfinex","SOLUSD",1721874679031,0.7715902,173.05,172.96,2.49331792]
["bitfinex","SOLUSD",1721874679934,0.7715902,173.05,172.97,20.0]
["bitfinex","SOLUSD",1721874680132,0.7715902,173.05,172.98,47.49280954]
["bitfinex","SOLUSD",1721874680332,0.7715902,173.05,172.99,46.33721776]
["bitfinex","SOLUSD",1721874680535,0.7715902,173.05,172.95,45.0]
["bitfinex","SOLUSD",1721874680536,0.7715902,173.05,173.0,1.33714046]
["bitfinex","SOLUSD",1721874680961,1.44533494,173.04,173.0,1.33714046]
["bitfinex","SOLUSD",1721874681267,1.44511968,173.04,173.0,1.33714046]
["bitfinex","SOLUSD",1721874681439,5.7797,173.02,173.0,1.33714046]
["bitfinex","SOLUSD",1721874681760,5.7811,172.98,172.84,16.3034]
["bitfinex","SOLUSD",1721874681959,7.22712616,172.97,172.85,2.4948747]
["bitfinex","SOLUSD",1721874682132,1.44570425,173.01,172.85,2.4948747]
["bitfinex","SOLUSD",1721874682333,1.44570425,173.01,172.86,1.33822342]
["bitfinex","SOLUSD",1721874682845,1.44570425,173.01,172.86,2.49479411]
["bitfinex","SOLUSD",1721874683035,7.22590425,173.01,172.86,2.49479411]
["bitfinex","SOLUSD",1721874683253,5.7803,173.0,172.86,2.49479411]
["bitfinex","SOLUSD",1721874683427,1.4455731,172.99,172.86,1.33822342]
["bitfinex","SOLUSD",1721874683626,1.44569039,172.98,172.86,2.49477573]
["bitfinex","SOLUSD",1721874683832,385.0,173.02,172.87,20.0]
["bitfinex","SOLUSD",1721874684046,385.0,173.02,172.88,1.15611976]
["bitfinex","SOLUSD",1721874684251,35.96,173.07,172.89,20.0]
["bitfinex","SOLUSD",1721874684438,2.21666765,173.05,172.9,1.15606196]
["bitfinex","SOLUSD",1721874684645,0.7715902,173.05,172.9,1.15606196]
["bitfinex","SOLUSD",1721874684855,0.7715902,173.05,172.9,46.15606196]
["bitfinex","SOLUSD",1721874685058,0.7715902,173.05,172.91,20.0]
["bitfinex","SOLUSD",1721874685351,0.7715902,173.05,172.93,20.0]
["bitfinex","SOLUSD",1721874685558,0.7715902,173.05,172.94,46.15589029]
["bitfinex","SOLUSD",1721874685733,6.5503902,173.05,172.94,45.0]
["bitfinex","SOLUSD",1721874685933,7.22424194,173.04,172.94,45.0]
["bitfinex","SOLUSD",1721874686163,0.7715902,173.05,172.95,1.15617253]
["bitfinex","SOLUSD",1721874686454,0.7715902,173.05,172.96,1.15603507]
["bitfinex","SOLUSD",1721874686653,6.5502902,173.05,172.94,45.0]
["bitfinex","SOLUSD",1721874686954,1.44524317,173.04,172.88,1.15622092]
["bitfinex","SOLUSD",1721874687164,5.7808,172.99,172.95,1.33752703]
["bitfinex","SOLUSD",1721874687345,1.44555878,172.98,172.95,1.33752703]
["bitfinex","SOLUSD",1721874687733,5.7813,172.97,172.95,1.33752703]
["bitfinex","SOLUSD",1721874687958,1.44555878,172.98,172.95,1.33752703]
["bitfinex","SOLUSD",1721874688344,1.44564279,173.0,172.95,1.33752703]
["bitfinex","SOLUSD",1721874688546,385.0,173.02,172.95,1.33752703]
["bitfinex","SOLUSD",1721874689259,390.7797,173.02,172.95,1.33752703]
["bitfinex","SOLUSD",1721874689558,385.0,173.02,172.95,1.33752703]
["bitfinex","SOLUSD",1721874689962,0.7715902,173.05,172.95,1.33752703]
["bitfinex","SOLUSD",1721874690553,0.7715902,173.05,172.96,1.1559322]
["bitfinex","SOLUSD",1721874690766,0.7715902,173.05,172.97,1.33737238]
["bitfinex","SOLUSD",1721874691266,0.7715902,173.05,172.98,1.15596993]
["bitfinex","SOLUSD",1721874691438,0.7715902,173.05,172.99,1.33721776]
["bitfinex","SOLUSD",1721874691645,0.7715902,173.05,173.0,1.15551038]
["bitfinex","SOLUSD",1721874691844,0.7715902,173.05,173.01,1.33706318]
["bitfinex","SOLUSD",1721874692543,0.7715902,173.05,173.02,1.15554228]
["bitfinex","SOLUSD",1721874692744,0.7715902,173.05,173.03,1.33690863]
["bitfinex","SOLUSD",1721874693150,6.01735246,173.16,173.04,1.15553762]
["bitfinex","SOLUSD",1721874693348,6.01735246,173.16,173.05,2.49203843]
["bitfinex","SOLUSD",1721874693545,6.01735246,173.16,173.06,1.33667688]
["bitfinex","SOLUSD",1721874693755,6.01735246,173.16,173.07,1.15508999]
["bitfinex","SOLUSD",1721874693944,6.01735246,173.16,173.08,1.33652242]
["bitfinex","SOLUSD",1721874694141,6.01735246,173.16,173.08,2.49161241]
["bitfinex","SOLUSD",1721874694541,6.01735246,173.16,173.08,1.33652242]
["bitfinex","SOLUSD",1721874694848,1.44386347,173.2,173.08,1.33652242]
["bitfinex","SOLUSD",1721874695050,385.0,173.21,173.08,2.49161294]
["bitfinex","SOLUSD",1721874695657,1.44365565,173.2,173.08,1.33652242]
["bitfinex","SOLUSD",1721874695958,385.0,173.21,173.08,2.4915998]
["bitfinex","SOLUSD",1721874696164,385.0,173.21,173.08,2.49162872]
["bitfinex","SOLUSD",1721874698369,0.7715902,173.22,173.09,42.8723]
["bitfinex","SOLUSD",1721874698573,0.7715902,173.22,173.1,47.49112082]
["bitfinex","SOLUSD",1721874698775,0.7715902,173.22,173.11,2.49110986]
["bitfinex","SOLUSD",1721874698946,0.7715902,173.22,173.12,1.33621361]
["bitfinex","SOLUSD",1721874699149,6.5446902,173.22,173.12,1.33621361]
["bitfinex","SOLUSD",1721874699466,5.7741,173.19,173.12,1.33621361]
["bitfinex","SOLUSD",1721874699761,1.44389105,173.2,173.12,1.33621361]
["bitfinex","SOLUSD",1721874699964,0.7715902,173.22,173.12,1.33621361]
["bitfinex","SOLUSD",1721874700968,0.7715902,173.22,173.13,1.15488537]
["bitfinex","SOLUSD",1721874701294,0.7715902,173.22,173.14,1.33605926]
["bitfinex","SOLUSD",1721874701464,0.7715902,173.22,173.15,1.15470612]
["bitfinex","SOLUSD",1721874701953,0.7715902,173.22,173.16,1.33590495]
["bitfinex","SOLUSD",1721874702153,0.7715902,173.22,173.17,1.15457405]
["bitfinex","SOLUSD",1721874702349,0.7715902,173.22,173.18,1.33575067]
["bitfinex","SOLUSD",1721874702566,0.7715902,173.22,173.18,2.49032609]
["bitfinex","SOLUSD",1721874702749,0.7715902,173.22,173.19,1.33567354]
["bitfinex","SOLUSD",1721874702951,0.7715902,173.22,173.2,1.15444774]
["bitfinex","SOLUSD",1721874703179,0.7715902,173.22,173.21,1.33551931]
["bitfinex","SOLUSD",1721874703669,385.0,173.32,173.21,1.33551931]
["bitfinex","SOLUSD",1721874703843,259.5,173.36,173.21,1.33551931]
["bitfinex","SOLUSD",1721874704048,37.40277714,173.35,173.21,1.33551931]
["bitfinex","SOLUSD",1721874704479,1.44277714,173.35,173.21,1.33551931]
["bitfinex","SOLUSD",1721874704677,1.44277714,173.35,173.21,46.33551931]
["bitfinex","SOLUSD",1721874705557,5.769,173.34,173.21,46.33551931]
["bitfinex","SOLUSD",1721874705757,1.44288485,173.33,173.21,46.33551931]
["bitfinex","SOLUSD",1721874706076,1.44288485,173.32,173.21,46.33551931]
["bitfinex","SOLUSD",1721874706560,5.77,173.31,173.21,46.33551931]
["bitfinex","SOLUSD",1721874706762,1.44288485,173.32,173.21,46.33551931]
["bitfinex","SOLUSD",1721874707071,265.51431611,173.36,173.21,54.14812603]
["bitfinex","SOLUSD",1721874707248,1.44268067,173.35,173.21,52.99381931]
["bitfinex","SOLUSD",1721874707647,5.7694,173.33,173.21,52.99381931]
["bitfinex","SOLUSD",1721874707867,1.4427949,173.32,173.21,52.99381931]
["bitfinex","SOLUSD",1721874708173,1.4427949,173.32,173.21,1.33551931]
["bitfinex","SOLUSD",1721874708371,5.7721,173.25,173.21,1.33551931]
["bitfinex","SOLUSD",1721874708577,17.35,173.3,173.21,1.33551931]
["bitfinex","SOLUSD",1721874708779,5.7727,173.23,173.21,1.33551931]
["bitfinex","SOLUSD",1721874709246,1.44354646,173.22,173.21,1.33551931]
["bitfinex","SOLUSD",1721874709445,1.44354646,173.22,173.09,6.1632]
["bitfinex","SOLUSD",1721874709656,406.44388461,173.25,173.1,2.49147569]
["bitfinex","SOLUSD",1721874709876,385.0,173.25,173.11,1.15484329]
["bitfinex","SOLUSD",1721874710053,1.44357887,173.24,173.12,1.33621361]
["bitfinex","SOLUSD",1721874710262,385.0,173.25,173.13,1.1547971]
["bitfinex","SOLUSD",1721874710458,385.0,173.25,173.14,1.33605926]
["bitfinex","SOLUSD",1721874710863,385.0,173.25,173.15,1.15463263]
["bitfinex","SOLUSD",1721874711063,385.0,173.25,173.16,1.33590495]
["bitfinex","SOLUSD",1721874711262,23.5651,173.33,173.16,66.33590495]
["bitfinex","SOLUSD",1721874711547,1.44310974,173.32,173.16,46.33590495]
["bitfinex","SOLUSD",1721874711752,5.7725,173.24,173.16,46.33590495]
["bitfinex","SOLUSD",1721874711976,7.21614916,173.23,173.16,46.33590495]
["bitfinex","SOLUSD",1721874712164,5.7727,173.23,173.16,46.33590495]
["bitfinex","SOLUSD",1721874712481,385.0,173.31,173.16,46.33590495]
["bitfinex","SOLUSD",1721874712482,1.44349544,173.3,173.16,46.33590495]
["bitfinex","SOLUSD",1721874712647,7.21389544,173.3,173.16,46.33590495]
["bitfinex","SOLUSD",1721874712847,1.4431538,173.29,173.16,46.33590495]
["bitfinex","SOLUSD",1721874713072,1.4431538,173.29,173.16,1.33590495]
["bitfinex","SOLUSD",1721874713275,5.7722,173.25,173.16,1.33590495]
["bitfinex","SOLUSD",1721874713473,21.4431538,173.29,173.16,1.33590495]
["bitfinex","SOLUSD",1721874713658,5.7713,173.27,173.16,1.33590495]
["bitfinex","SOLUSD",1721874713865,21.4431538,173.29,173.16,1.33590495]
["bitfinex","SOLUSD",1721874714061,385.0,173.31,173.16,1.33590495]
["bitfinex","SOLUSD",1721874714062,385.0,173.31,173.17,1.15454947]
["bitfinex","SOLUSD",1721874714277,6.2151,173.33,173.18,1.15444147]
["bitfinex","SOLUSD",1721874714478,1.44286407,173.32,173.17,1.15429125]
["bitfinex","SOLUSD",1721874714676,21.44286407,173.32,173.16,2.49029634]
["bitfinex","SOLUSD",1721874714875,21.44286407,173.32,173.16,1.33590495]
["bitfinex","SOLUSD",1721874715192,5.7731,173.22,173.16,1.33590495]
["bitfinex","SOLUSD",1721874715357,5.7724,173.24,173.16,1.33590495]
["bitfinex","SOLUSD",1721874715563,5.7723,173.24,173.16,1.33590495]
["bitfinex","SOLUSD",1721874715769,1.44341485,173.23,173.16,1.33590495]
["bitfinex","SOLUSD",1721874716073,0.57750058,173.17,173.16,1.33590495]
["bitfinex","SOLUSD",1721874718378,6.02104572,173.26,173.16,1.33590495]
["bitfinex","SOLUSD",1721874718570,5.7715,173.27,173.16,1.33590495]
["bitfinex","SOLUSD",1721874718758,5.7715,173.27,173.17,1.15451504]
["bitfinex","SOLUSD",1721874718959,5.7715,173.27,173.18,1.15452366]
["bitfinex","SOLUSD",1721874719262,1.44315458,173.26,173.16,1.33590495]
["bitfinex","SOLUSD",1721874719458,385.0,173.32,173.16,2.49055384]
["bitfinex","SOLUSD",1721874719668,6.01987266,173.29,173.16,2.49055384]
["bitfinex","SOLUSD",1721874719888,7.46309498,173.29,173.16,2.49055384]
["bitfinex","SOLUSD",1721874720057,1.44322232,173.29,173.16,1.33590495]
["bitfinex","SOLUSD",1721874720264,20.0,173.28,173.16,1.33590495]
["bitfinex","SOLUSD",1721874720579,15.87182338,173.27,173.16,1.33590495]
["bitfinex","SOLUSD",1721874720781,5.7728,173.23,173.16,1.33590495]
["bitfinex","SOLUSD",1721874721000,5.7722,173.25,173.16,1.33590495]
["bitfinex","SOLUSD",1721874721194,5.7714,173.27,173.17,1.15481616]
["bitfinex","SOLUSD",1721874721478,1.44323056,173.26,173.16,1.33590495]
["bitfinex","SOLUSD",1721874721865,5.7737,173.2,173.16,1.33590495]
["bitfinex","SOLUSD",1721874722182,1.44359185,173.19,173.16,1.33590495]
["bitfinex","SOLUSD",1721874722382,385.0,173.3,173.16,1.33590495]
["bitfinex","SOLUSD",1721874722383,17.35,173.17,173.16,1.33590495]
["bitfinex","SOLUSD",1721874722581,17.35,173.15,173.01,16.345]
["bitfinex","SOLUSD",1721874722842,17.35,173.13,173.01,16.345]
["bitfinex","SOLUSD",1721874722959,37.35,173.12,172.93,22.813]
["bitfinex","SOLUSD",1721874723293,385.0,173.12,172.98,20.0]
["bitfinex","SOLUSD",1721874723876,385.0,173.12,173.01,20.0]
["bitfinex","SOLUSD",1721874724193,5.7751,173.16,173.01,20.0]
["bitfinex","SOLUSD",1721874724385,5.7754,173.15,172.99,20.0]
["bitfinex","SOLUSD",1721874724562,1.44417375,173.19,173.01,20.0]
["bitfinex","SOLUSD",1721874724765,21.44417375,173.19,173.02,1.15524742]
["bitfinex","SOLUSD",1721874725090,21.44417375,173.19,172.96,20.0]
["bitfinex","SOLUSD",1721874725091,5.7764,173.12,172.96,20.0]
["bitfinex","SOLUSD",1721874725298,5.7764,173.12,172.97,21.1554809]
["bitfinex","SOLUSD",1721874725483,1.4444199,173.18,173.0,20.0]
["bitfinex","SOLUSD",1721874725786,21.44414686,173.19,173.03,22.5762]
["bitfinex","SOLUSD",1721874725991,1.44414686,173.17,173.03,22.5762]
["bitfinex","SOLUSD",1721874726168,5.7768,173.11,173.03,22.5762]
["bitfinex","SOLUSD",1721874726369,5.7771,173.1,173.03,22.5762]
["bitfinex","SOLUSD",1721874726577,5.7777,173.08,172.98,6.203]
["bitfinex","SOLUSD",1721874726779,5.7781,173.07,172.98,6.203]
["bitfinex","SOLUSD",1721874727103,5.7775,173.09,172.98,6.203]
["bitfinex","SOLUSD",1721874727306,1.44477174,173.14,172.99,1.15581491]
["bitfinex","SOLUSD",1721874727510,5.7764,173.12,172.99,1.15581491]
["bitfinex","SOLUSD",1721874727681,1.44454666,173.15,172.99,1.15581491]
["bitfinex","SOLUSD",1721874727877,1.44441856,173.14,172.98,6.203]
["bitfinex","SOLUSD",1721874728078,21.44441856,173.14,172.98,6.203]
["bitfinex","SOLUSD",1721874728297,14.4351,173.19,172.99,1.15574786]
["bitfinex","SOLUSD",1721874728500,406.44441615,173.18,172.99,1.15574786]
["bitfinex","SOLUSD",1721874728702,1.44441615,173.17,172.99,1.15574786]
["bitfinex","SOLUSD",1721874728887,5.7757,173.14,172.99,41.15574786]
["bitfinex","SOLUSD",1721874729292,5.776,173.13,173.0,45.0]
["bitfinex","SOLUSD",1721874729484,5.776,173.13,173.01,1.15547298]
["bitfinex","SOLUSD",1721874729683,5.7759,173.14,173.02,1.15547466]
["bitfinex","SOLUSD",1721874729883,1.44441615,173.17,173.02,1.15547466]
["bitfinex","SOLUSD",1721874729884,1.44423139,173.17,173.02,1.15547466]
["bitfinex","SOLUSD",1721874730101,1.44423139,173.17,173.02,46.15547466]
["bitfinex","SOLUSD",1721874730495,5.7755,173.15,173.02,46.15547466]
["bitfinex","SOLUSD",1721874730703,7.21981888,173.14,173.02,45.0]
["bitfinex","SOLUSD",1721874730917,5.776,173.13,173.02,45.0]
["bitfinex","SOLUSD",1721874731089,5.7764,173.12,173.02,45.0]
["bitfinex","SOLUSD",1721874731288,5.7761,173.13,173.02,45.0]
["bitfinex","SOLUSD",1721874731597,391.02216697,173.18,172.99,1.1554777]
["bitfinex","SOLUSD",1721874731598,408.37216697,173.18,172.99,1.1554777]
["bitfinex","SOLUSD",1721874731908,5.7777,173.08,172.98,6.203]
["bitfinex","SOLUSD",1721874732303,1.44474058,173.14,172.99,0.59902968]
["bitfinex","SOLUSD",1721874732304,5.7767,173.11,172.99,0.59902968]
["bitfinex","SOLUSD",1721874732610,1.44474058,173.14,172.99,1.15582116]
["bitfinex","SOLUSD",1721874732611,5.777,173.1,172.99,1.15582116]
["bitfinex","SOLUSD",1721874732783,5.7766,173.12,172.99,1.15569962]
["bitfinex","SOLUSD",1721874733297,20.0,173.17,172.99,21.15569962]
["bitfinex","SOLUSD",1721874733502,17.35,173.16,172.98,7.3584887]
["bitfinex","SOLUSD",1721874733700,38.79463999,173.15,172.98,6.203]
["bitfinex","SOLUSD",1721874733908,5.7773,173.09,172.99,45.0]
["bitfinex","SOLUSD",1721874734085,5.7768,173.11,172.99,45.0]
["bitfinex","SOLUSD",1721874734286,5.777,173.1,172.99,45.0]
["bitfinex","SOLUSD",1721874734487,1.4446209,173.14,172.99,45.0]
["bitfinex","SOLUSD",1721874735090,5.7761,173.13,172.99,46.15569499]
["bitfinex","SOLUSD",1721874735388,1.44440221,173.12,172.99,46.15569499]
["bitfinex","SOLUSD",1721874735604,1.44440221,173.12,172.99,45.0]
["bitfinex","SOLUSD",1721874735912,5.7773,173.09,172.99,45.0]
["bitfinex","SOLUSD",1721874736112,1.44440221,173.12,172.99,45.0]
["bitfinex","SOLUSD",1721874736293,5.7774,173.09,172.99,45.0]
["bitfinex","SOLUSD",1721874737099,5.778,173.07,172.98,6.203]
["bitfinex","SOLUSD",1721874737291,1.44485291,173.07,172.98,6.203]
["bitfinex","SOLUSD",1721874737486,1.44485291,173.13,172.99,1.15588233]
["bitfinex","SOLUSD",1721874738108,1.44485291,173.13,172.98,7.35864639]
["bitfinex","SOLUSD",1721874738304,5.7767,173.11,172.99,1.1556411]
["bitfinex","SOLUSD",1721874738705,5.7767,173.11,172.99,46.1556411]
["bitfinex","SOLUSD",1721874739087,5.73130326,173.2,172.99,66.1556411]
["bitfinex","SOLUSD",1721874739289,5.774,173.19,173.02,20.0]
["bitfinex","SOLUSD",1721874739489,259.5,173.21,173.02,20.0]
["bitfinex","SOLUSD",1721874739490,1.44391716,173.17,173.03,66.15513373]
["bitfinex","SOLUSD",1721874739813,5.7743,173.18,173.03,66.15513373]
["bitfinex","SOLUSD",1721874740009,7.21832294,173.18,173.03,66.15513373]
["bitfinex","SOLUSD",1721874740597,7.21832294,173.18,173.04,20.0]
["bitfinex","SOLUSD",1721874740796,5.7743,173.18,173.05,46.15516026]
["bitfinex","SOLUSD",1721874741102,11.79549971,173.2,173.06,16.2224]
["bitfinex","SOLUSD",1721874741306,259.5,173.21,173.07,66.15503335]
["bitfinex","SOLUSD",1721874741711,29.27,173.23,173.06,16.2224]
["bitfinex","SOLUSD",1721874741712,46.62,173.17,173.06,16.2224]
["bitfinex","SOLUSD",1721874742184,5.777,173.1,173.06,16.2224]
["bitfinex","SOLUSD",1721874742387,5.7773,173.09,173.0,15.2023]
["bitfinex","SOLUSD",1721874742587,5.7773,173.09,172.93,20.0]
["bitfinex","SOLUSD",1721874742588,1.44465849,173.08,172.93,6.6127]
["bitfinex","SOLUSD",1721874742796,1.44501718,173.07,172.93,21.815]
["bitfinex","SOLUSD",1721874743210,5.7782,173.07,172.93,22.97106785]
["bitfinex","SOLUSD",1721874743411,35.0476,173.09,172.93,22.97106785]
["bitfinex","SOLUSD",1721874743610,385.0,173.11,172.93,22.97106785]
["bitfinex","SOLUSD",1721874743611,1.4448767,173.08,172.93,42.97106785]
["bitfinex","SOLUSD",1721874743813,1.4448767,173.08,172.93,22.97106785]
["bitfinex","SOLUSD",1721874743992,1.4448767,173.08,172.93,21.815]
["bitfinex","SOLUSD",1721874744198,5.78,173.01,172.93,21.815]
["bitfinex","SOLUSD",1721874744394,5.7807,172.99,172.93,21.815]
["bitfinex","SOLUSD",1721874744605,37.35,173.08,172.93,21.815]
["bitfinex","SOLUSD",1721874744606,31.7971,173.05,172.93,21.815]
["bitfinex","SOLUSD",1721874744813,21.44546529,173.04,172.93,15.2023]
["bitfinex","SOLUSD",1721874745006,5.7804,173.0,172.93,15.2023]
["bitfinex","SOLUSD",1721874745333,5.7801,173.01,172.93,15.2023]
["bitfinex","SOLUSD",1721874745613,5.7815,172.97,172.88,6.1276]
["bitfinex","SOLUSD",1721874745818,14.4496,173.02,172.88,6.1276]
["bitfinex","SOLUSD",1721874745819,5.7809,172.99,172.88,6.1276]
["bitfinex","SOLUSD",1721874745993,1.44562372,173.01,172.88,6.1276]
["bitfinex","SOLUSD",1721874745994,385.0,173.03,172.89,1.15649897]
["bitfinex","SOLUSD",1721874746192,385.0,173.03,172.9,1.15625057]
["bitfinex","SOLUSD",1721874746803,5.78,173.01,172.9,1.15625057]
["bitfinex","SOLUSD",1721874747612,385.0,173.03,172.9,1.15625057]
["bitfinex","SOLUSD",1721874748219,390.7794,173.03,172.9,1.15625057]
["bitfinex","SOLUSD",1721874748407,5.7797,173.02,172.9,1.15625057]
["bitfinex","SOLUSD",1721874748819,5.78,173.01,172.9,1.15625057]
["bitfinex","SOLUSD",1721874749003,5.7804,173.0,172.89,46.15618055]
["bitfinex","SOLUSD",1721874749402,1.44532581,173.02,172.9,1.15626064]
["bitfinex","SOLUSD",1721874749897,5.7803,173.0,172.89,46.15625783]
["bitfinex","SOLUSD",1721874750102,1.44532865,173.06,172.9,1.15626292]
["bitfinex","SOLUSD",1721874750418,21.44532865,173.06,172.9,1.15626292]
["bitfinex","SOLUSD",1721874750601,5.7797,173.02,172.9,1.15626292]
["bitfinex","SOLUSD",1721874750801,5.7803,173.0,172.89,45.0]
["bitfinex","SOLUSD",1721874751002,5.781,172.98,172.88,6.1276]
["bitfinex","SOLUSD",1721874751217,1.44547284,173.04,172.88,6.1276]
["bitfinex","SOLUSD",1721874751425,5.781,172.98,172.88,6.1276]
["bitfinex","SOLUSD",1721874751618,5.7806,173.0,172.88,6.1276]
["bitfinex","SOLUSD",1721874751916,7.2262109,172.99,172.88,6.1276]
["bitfinex","SOLUSD",1721874752124,1.44550798,173.03,172.88,6.1276]
["bitfinex","SOLUSD",1721874752312,38.79550798,173.03,172.88,6.1276]
["bitfinex","SOLUSD",1721874752512,17.35,173.01,172.88,6.1276]
["bitfinex","SOLUSD",1721874752842,5.782,172.96,172.87,16.2925]
["bitfinex","SOLUSD",1721874753118,5.7823,172.94,172.87,16.2925]
["bitfinex","SOLUSD",1721874753809,7.22861408,172.93,172.87,16.2925]
["bitfinex","SOLUSD",1721874754105,21.44602914,172.98,172.87,16.2925]
["bitfinex","SOLUSD",1721874754528,1.44602914,172.98,172.87,16.2925]
["bitfinex","SOLUSD",1721874754714,5.782,172.96,172.87,16.2925]
["bitfinex","SOLUSD",1721874754920,385.0,172.99,172.87,16.2925]
["bitfinex","SOLUSD",1721874755100,1.44579915,172.98,172.87,16.2925]
["bitfinex","SOLUSD",1721874755299,385.0,172.99,172.87,17.44905598]
["bitfinex","SOLUSD",1721874755300,390.7809,172.99,172.87,17.44905598]
["bitfinex","SOLUSD",1721874755500,385.0,172.99,172.88,45.0]
["bitfinex","SOLUSD",1721874755700,385.0,172.99,172.89,1.15628844]
["bitfinex","SOLUSD",1721874755910,385.0,172.99,172.9,1.15626799]
["bitfinex","SOLUSD",1721874756308,5.7788,173.05,172.9,1.15626799]
["bitfinex","SOLUSD",1721874756519,5.7788,173.05,172.91,6.1373]
["bitfinex","SOLUSD",1721874756725,5.779,173.04,172.92,46.15605361]
["bitfinex","SOLUSD",1721874757111,5.7794,173.03,172.92,46.15605361]
["bitfinex","SOLUSD",1721874757316,1.44508475,173.03,172.92,45.0]
["bitfinex","SOLUSD",1721874757518,31.7946,173.08,172.92,45.0]
["bitfinex","SOLUSD",1721874757519,21.44523403,173.07,172.92,45.0]
["bitfinex","SOLUSD",1721874757706,5.7804,173.0,172.92,45.0]
["bitfinex","SOLUSD",1721874758026,1.44534728,172.99,172.92,45.0]
["bitfinex","SOLUSD",1721874758512,5.7791,173.04,172.92,46.15628202]
["bitfinex","SOLUSD",1721874758702,5.7791,173.04,172.93,1.15628202]
["bitfinex","SOLUSD",1721874758906,5.7794,173.03,172.92,46.15613293]
["bitfinex","SOLUSD",1721874759204,1.44536506,173.06,172.92,46.15613293]
["bitfinex","SOLUSD",1721874759413,21.44516499,173.07,172.93,1.15613199]
["bitfinex","SOLUSD",1721874759606,5.7793,173.04,172.93,1.15613199]
["bitfinex","SOLUSD",1721874759806,5.7793,173.03,172.93,1.15613199]
["bitfinex","SOLUSD",1721874760024,20.0,173.07,172.93,1.15613199]
["bitfinex","SOLUSD",1721874760225,21.44495834,173.08,172.93,1.15613199]
["bitfinex","SOLUSD",1721874760725,5.7783,173.07,172.93,21.15613199]
["bitfinex","SOLUSD",1721874761030,5.7786,173.05,172.94,45.0]
["bitfinex","SOLUSD",1721874761211,1.44510005,173.07,172.94,45.0]
["bitfinex","SOLUSD",1721874761411,5.7793,173.03,172.94,45.0]
["bitfinex","SOLUSD",1721874762104,1.44510005,173.07,172.94,45.0]
["bitfinex","SOLUSD",1721874762730,5.7788,173.05,172.95,1.15606542]
["bitfinex","SOLUSD",1721874763228,1.33270709,173.04,172.95,1.15606542]
["bitfinex","SOLUSD",1721874764626,7.11170709,173.04,172.94,45.0]
["bitfinex","SOLUSD",1721874764831,1.33270709,173.04,172.94,45.0]
["bitfinex","SOLUSD",1721874765127,1.33270709,173.04,172.91,6.1373]
["bitfinex","SOLUSD",1721874765128,2.77781637,173.04,172.91,6.1373]
["bitfinex","SOLUSD",1721874765520,5.7808,172.99,172.91,6.1373]
["bitfinex","SOLUSD",1721874765834,2.77781637,173.04,172.87,16.2925]
["bitfinex","SOLUSD",1721874765835,1.44566011,172.98,172.87,16.2925]
["bitfinex","SOLUSD",1721874766040,5.7841,172.89,172.87,16.2925]
["bitfinex","SOLUSD",1721874766336,1.33270709,172.88,172.8,22.2845]
["bitfinex","SOLUSD",1721874766507,2.77902619,172.88,172.8,22.2845]
["bitfinex","SOLUSD",1721874766712,1.44659198,172.87,172.8,22.2845]
["bitfinex","SOLUSD",1721874766929,1.33270709,172.86,172.8,22.2845]
["bitfinex","SOLUSD",1721874767715,2.7791647,172.86,172.8,22.2845]
["bitfinex","SOLUSD",1721874767933,1.33270709,172.86,172.8,22.2845]
["bitfinex","SOLUSD",1721874768440,1.44638853,172.85,172.8,15.8962]
["bitfinex","SOLUSD",1721874768641,1.33270709,172.84,172.8,15.8962]
["bitfinex","SOLUSD",1721874769741,385.0,172.96,172.81,1.15700847]
["bitfinex","SOLUSD",1721874769949,5.7824,172.94,172.81,1.15700847]
["bitfinex","SOLUSD",1721874770117,5.7824,172.94,172.81,46.15700847]
["bitfinex","SOLUSD",1721874770313,1.4458961,172.98,172.81,66.15700847]
["bitfinex","SOLUSD",1721874770518,1.4458002,172.98,172.81,66.15700847]
["bitfinex","SOLUSD",1721874770950,414.29,173.0,172.84,20.0]
["bitfinex","SOLUSD",1721874771154,266.1179,173.01,172.81,46.15700847]
["bitfinex","SOLUSD",1721874771155,259.5,173.01,172.87,20.0]
["bitfinex","SOLUSD",1721874771465,259.5,173.01,172.9,16.2758]
["bitfinex","SOLUSD",1721874771617,385.0,173.06,172.91,2.49399125]
["bitfinex","SOLUSD",1721874771819,29.29,173.07,172.92,1.33775908]
["bitfinex","SOLUSD",1721874772020,259.5,173.1,172.93,1.15599002]
["bitfinex","SOLUSD",1721874772252,259.5,173.1,172.94,1.33760437]
["bitfinex","SOLUSD",1721874772420,5.7785,173.06,172.95,1.15598823]
["bitfinex","SOLUSD",1721874772621,5.7787,173.05,172.96,2.49344886]
["bitfinex","SOLUSD",1721874772852,1.44499895,173.09,172.97,1.33737238]
["bitfinex","SOLUSD",1721874773034,259.5,173.1,172.97,1.33737238]
["bitfinex","SOLUSD",1721874773035,5.7778,173.08,172.98,1.15589084]
["bitfinex","SOLUSD",1721874773230,259.5,173.1,172.99,1.33721776]
["bitfinex","SOLUSD",1721874773535,1.44486672,173.09,172.99,1.33721776]
["bitfinex","SOLUSD",1721874773729,5.7797,173.02,172.93,45.0]
["bitfinex","SOLUSD",1721874773940,5.7792,173.04,172.94,1.33760437]
["bitfinex","SOLUSD",1721874774242,1.4451836,173.05,172.94,1.33760437]
["bitfinex","SOLUSD",1721874774629,7.2238836,173.05,172.94,1.33760437]
["bitfinex","SOLUSD",1721874774829,1.4451836,173.05,172.94,1.33760437]
["bitfinex","SOLUSD",1721874775223,5.779,173.04,172.94,1.33760437]
["bitfinex","SOLUSD",1721874775424,7.22409166,173.04,172.94,1.33760437]
["bitfinex","SOLUSD",1721874775836,0.57823523,172.95,172.94,1.33760437]
["bitfinex","SOLUSD",1721874776120,5.7795,173.03,172.94,1.33760437]
["bitfinex","SOLUSD",1721874776322,5.7797,173.02,172.94,1.33760437]
["bitfinex","SOLUSD",1721874776527,5.7793,173.04,172.94,1.33760437]
["bitfinex","SOLUSD",1721874776727,20.0,173.06,172.94,1.33760437]
["bitfinex","SOLUSD",1721874777030,1.44508928,173.05,172.94,1.33760437]
["bitfinex","SOLUSD",1721874777353,5.7789,173.05,172.95,1.15616011]
["bitfinex","SOLUSD",1721874777539,5.7776,173.09,172.96,2.49333395]
["bitfinex","SOLUSD",1721874777737,20.0,173.08,172.97,1.33737238]
["bitfinex","SOLUSD",1721874777946,25.7777,173.08,172.98,1.1558921]
["bitfinex","SOLUSD",1721874778144,259.5,173.1,172.99,2.49310986]
["bitfinex","SOLUSD",1721874778329,414.29,173.11,173.0,1.33714046]
["bitfinex","SOLUSD",1721874778530,414.29,173.11,173.01,1.15581217]
["bitfinex","SOLUSD",1721874779026,414.29,173.11,173.0,2.49295263]
["bitfinex","SOLUSD",1721874779453,5.778,173.07,173.0,1.33714046]
["bitfinex","SOLUSD",1721874779644,5.7783,173.06,173.0,1.33714046]
["bitfinex","SOLUSD",1721874780157,5.7779,173.08,173.0,1.33714046]
["bitfinex","SOLUSD",1721874780653,1.44473457,173.1,173.0,1.33714046]
["bitfinex","SOLUSD",1721874780854,5.778,173.07,173.0,1.33714046]
["bitfinex","SOLUSD",1721874781452,5.7784,173.06,173.0,1.33714046]
["bitfinex","SOLUSD",1721874781655,1.444968,173.09,173.0,1.33714046]
["bitfinex","SOLUSD",1721874781845,5.7787,173.05,173.0,1.33714046]
["bitfinex","SOLUSD",1721874782151,5.7783,173.07,173.0,1.33714046]
["bitfinex","SOLUSD",1721874782335,21.4448352,173.1,173.0,1.33714046]
["bitfinex","SOLUSD",1721874782535,25.777,173.1,173.01,1.15586816]
["bitfinex","SOLUSD",1721874782870,5.7777,173.08,173.0,1.33714046]
["bitfinex","SOLUSD",1721874783156,20.0,173.1,173.0,1.33714046]
["bitfinex","SOLUSD",1721874783558,30.73479216,173.11,173.0,1.33714046]
["bitfinex","SOLUSD",1721874784254,5.7776,173.09,173.0,1.33714046]
["bitfinex","SOLUSD",1721874784648,7.22248581,173.08,173.0,1.33714046]
["bitfinex","SOLUSD",1721874784836,20.0,173.23,173.0,1.33714046]
["bitfinex","SOLUSD",1721874784837,1.44483828,173.07,173.01,15.1598]
["bitfinex","SOLUSD",1721874785030,1.44460806,173.17,173.02,47.49267235]
["bitfinex","SOLUSD",1721874785232,35.77,173.16,173.03,1.33690863]
["bitfinex","SOLUSD",1721874785434,1.44465372,173.15,173.03,1.33690863]
["bitfinex","SOLUSD",1721874785629,35.77,173.16,173.03,1.33690863]
["bitfinex","SOLUSD",1721874785630,5.7775,173.09,173.03,1.33690863]
["bitfinex","SOLUSD",1721874785833,1.44476292,173.08,173.03,1.33690863]
["bitfinex","SOLUSD",1721874786034,1.44496456,173.07,172.97,6.1757]
["bitfinex","SOLUSD",1721874786749,37.21520431,173.08,172.97,7.51307238]
["bitfinex","SOLUSD",1721874786949,25.7774,173.09,172.98,1.33729506]
["bitfinex","SOLUSD",1721874787253,53.12,173.12,172.98,1.33729506]
["bitfinex","SOLUSD",1721874787254,1.44487492,173.08,172.98,1.33729506]
["bitfinex","SOLUSD",1721874787434,1.44488545,173.11,172.98,1.33729506]
["bitfinex","SOLUSD",1721874787635,20.0,173.11,172.98,46.33729506]
["bitfinex","SOLUSD",1721874787836,5.7786,173.05,172.98,46.33729506]
["bitfinex","SOLUSD",1721874788237,5.7777,173.08,172.98,1.33729506]
["bitfinex","SOLUSD",1721874788441,1.44499276,173.11,172.99,1.15599421]
["bitfinex","SOLUSD",1721874788658,35.77,173.12,173.0,1.33714046]
["bitfinex","SOLUSD",1721874788861,1.4447633,173.11,173.0,1.33714046]
["bitfinex","SOLUSD",1721874789059,53.12,173.12,173.0,1.33714046]
["bitfinex","SOLUSD",1721874789266,1.44486094,173.11,173.0,1.33714046]
["bitfinex","SOLUSD",1721874789447,5.7791,173.04,173.0,1.33714046]
["bitfinex","SOLUSD",1721874789650,17.35,173.1,173.0,1.33714046]
["bitfinex","SOLUSD",1721874789967,50.2113,173.12,173.0,1.33714046]
["bitfinex","SOLUSD",1721874789968,1.44502811,173.09,173.0,1.33714046]
["bitfinex","SOLUSD",1721874790561,17.35,173.07,173.0,1.33714046]
["bitfinex","SOLUSD",1721874790741,53.12,173.04,172.91,6.5954]
["bitfinex","SOLUSD",1721874790947,53.12,173.04,172.86,1.15637848]
["bitfinex","SOLUSD",1721874790948,53.12,173.0,172.86,6.5954]
["bitfinex","SOLUSD",1721874791169,5.7826,172.94,172.86,7.93362342]
["bitfinex","SOLUSD",1721874791368,1.44619156,172.93,172.86,1.33822342]
["bitfinex","SOLUSD",1721874791775,5.7833,172.91,172.86,1.33822342]
["bitfinex","SOLUSD",1721874792075,1.44632544,172.9,172.79,0.7715902]
["bitfinex","SOLUSD",1721874792245,5.7847,172.87,172.79,0.7715902]
["bitfinex","SOLUSD",1721874792444,1.44666199,172.86,172.79,0.7715902]
["bitfinex","SOLUSD",1721874792745,7.23215171,172.85,172.79,0.7715902]
["bitfinex","SOLUSD",1721874792964,5.7861,172.83,172.79,0.7715902]
["bitfinex","SOLUSD",1721874793167,5.7867,172.81,172.79,0.7715902]
["bitfinex","SOLUSD",1721874793385,1.44706277,172.81,172.79,0.7715902]
["bitfinex","SOLUSD",1721874793548,37.35,172.8,172.79,0.7715902]
["bitfinex","SOLUSD",1721874793875,5.7892,172.74,172.62,24.52130614]
["bitfinex","SOLUSD",1721874794046,1.44771516,172.73,172.63,1.34000637]
["bitfinex","SOLUSD",1721874794370,5.7894,172.73,172.63,1.34000637]
["bitfinex","SOLUSD",1721874794573,5.7888,172.75,172.63,1.34000637]
["bitfinex","SOLUSD",1721874794779,1.44771623,172.74,172.63,1.34000637]
["bitfinex","SOLUSD",1721874794949,1.44771715,172.73,172.63,1.34000637]
["bitfinex","SOLUSD",1721874795369,5.7872,172.8,172.64,1.1581949]
["bitfinex","SOLUSD",1721874795544,1.44742256,172.79,172.65,2.4977892]
["bitfinex","SOLUSD",1721874795752,1.44742256,172.79,172.66,1.33977355]
["bitfinex","SOLUSD",1721874795976,7.23482256,172.79,172.66,1.33977355]
["bitfinex","SOLUSD",1721874796872,1.44742256,172.79,172.66,1.33977355]
["bitfinex","SOLUSD",1721874797055,1.44643039,172.83,172.67,1.15714431]
["bitfinex","SOLUSD",1721874797264,6.4658,172.92,172.68,1.33961837]
["bitfinex","SOLUSD",1721874797265,5.7868,172.81,172.68,1.33961837]
["bitfinex","SOLUSD",1721874797462,1.44729937,172.8,172.68,1.33961837]
["bitfinex","SOLUSD",1721874797774,1.44733089,172.79,172.68,1.33961837]
["bitfinex","SOLUSD",1721874798077,5.7874,172.79,172.68,1.33961837]
["bitfinex","SOLUSD",1721874798375,1.44757612,172.78,172.68,1.33961837]
["bitfinex","SOLUSD",1721874798951,7.23547612,172.78,172.68,1.33961837]
["bitfinex","SOLUSD",1721874799181,1.44757612,172.78,172.68,1.33961837]
["bitfinex","SOLUSD",1721874799350,1.44734699,172.8,172.68,1.33961837]
["bitfinex","SOLUSD",1721874799653,1.44734699,172.79,172.68,1.33961837]
["bitfinex","SOLUSD",1721874799854,7.4740839,172.84,172.68,2.49749607]
["bitfinex","SOLUSD",1721874800170,1.44704389,172.83,172.68,2.49749607]
["bitfinex","SOLUSD",1721874800386,7.23343838,172.82,172.68,1.33961837]
["bitfinex","SOLUSD",1721874800587,1.44703838,172.82,172.68,1.33961837]
["bitfinex","SOLUSD",1721874800749,1.44703838,172.82,172.68,2.49732008]
["bitfinex","SOLUSD",1721874801673,5.7855,172.85,172.68,67.49732008]
["bitfinex","SOLUSD",1721874801872,7.23241979,172.85,172.68,67.49732008]
["bitfinex","SOLUSD",1721874802076,20.0,172.84,172.68,67.49732008]
["bitfinex","SOLUSD",1721874802283,1.44705134,172.83,172.68,66.33961837]
["bitfinex","SOLUSD",1721874802479,5.7877,172.78,172.68,1.33961837]
["bitfinex","SOLUSD",1721874802690,5.7884,172.76,172.68,1.33961837]
["bitfinex","SOLUSD",1721874802991,7.23594275,172.76,172.68,1.33961837]
["bitfinex","SOLUSD",1721874803286,20.0,172.75,172.58,1.15813371]
["bitfinex","SOLUSD",1721874803465,1.44798083,172.74,172.63,1.34000637]
["bitfinex","SOLUSD",1721874803678,1.4479606,172.78,172.64,1.15836848]
["bitfinex","SOLUSD",1721874803858,1.4479606,172.78,172.65,1.33985115]
["bitfinex","SOLUSD",1721874804190,21.4479606,172.78,172.65,1.33985115]
["bitfinex","SOLUSD",1721874804369,5.7882,172.77,172.65,1.33985115]
["bitfinex","SOLUSD",1721874804694,385.0,172.79,172.65,2.49784985]
["bitfinex","SOLUSD",1721874804871,390.7873,172.79,172.65,2.49784985]
["bitfinex","SOLUSD",1721874805060,385.0,172.79,172.65,2.49784985]
["bitfinex","SOLUSD",1721874805260,5.7862,172.83,172.65,22.49784985]
["bitfinex","SOLUSD",1721874805476,1.44719852,172.82,172.66,45.0]
["bitfinex","SOLUSD",1721874805687,5.787,172.8,172.67,21.33969595]
["bitfinex","SOLUSD",1721874805890,5.7882,172.77,172.68,45.0]
["bitfinex","SOLUSD",1721874806093,1.44750968,172.77,172.68,46.33961837]
["bitfinex","SOLUSD",1721874806269,14.4663,172.82,172.68,46.33961837]
["bitfinex","SOLUSD",1721874806270,7.23590968,172.76,172.68,46.33961837]
["bitfinex","SOLUSD",1721874806468,1.44759101,172.75,172.68,46.33961837]
["bitfinex","SOLUSD",1721874806683,1.44734079,172.78,172.69,1.3395408]
["bitfinex","SOLUSD",1721874807393,5.7894,172.73,172.69,1.3395408]
["bitfinex","SOLUSD",1721874807571,1.44782983,172.72,172.62,23.3631902]
["bitfinex","SOLUSD",1721874807768,1.4478423,172.76,172.62,23.3631902]
["bitfinex","SOLUSD",1721874808084,1.4478423,172.76,172.63,1.15827384]
["bitfinex","SOLUSD",1721874808290,385.0,172.77,172.64,1.33992876]
["bitfinex","SOLUSD",1721874808585,385.0,172.77,172.65,1.15804467]
["bitfinex","SOLUSD",1721874808784,385.0,172.77,172.66,1.33977355]
["bitfinex","SOLUSD",1721874809480,385.0,172.77,172.67,1.15811241]
["bitfinex","SOLUSD",1721874809677,385.0,172.77,172.68,1.33961837]
["bitfinex","SOLUSD",1721874810195,646.81030625,172.85,172.68,1.33961837]
["bitfinex","SOLUSD",1721874810488,5.7864,172.82,172.68,2.49729984]
["bitfinex","SOLUSD",1721874810685,5.786,172.83,172.68,2.49729984]
["bitfinex","SOLUSD",1721874810891,5.786,172.83,172.68,22.49729984]
["bitfinex","SOLUSD",1721874811083,5.786,172.83,172.69,45.0]
["bitfinex","SOLUSD",1721874811392,5.7863,172.82,172.7,1.33946323]
["bitfinex","SOLUSD",1721874811597,5.7867,172.81,172.7,1.33946323]
["bitfinex","SOLUSD",1721874811892,1.44710527,172.8,172.7,1.33946323]
["bitfinex","SOLUSD",1721874812467,1.44710483,172.83,172.7,1.33946323]
["bitfinex","SOLUSD",1721874812781,5.7877,172.78,172.7,1.33946323]
["bitfinex","SOLUSD",1721874812988,1.44739438,172.77,172.7,1.33946323]
["bitfinex","SOLUSD",1721874813198,5.7891,172.74,172.7,1.33946323]
["bitfinex","SOLUSD",1721874813369,1.44769798,172.73,172.62,23.3631902]
["bitfinex","SOLUSD",1721874813571,7.23709798,172.73,172.63,1.34000637]
["bitfinex","SOLUSD",1721874813895,1.44769798,172.73,172.63,1.34000637]
["bitfinex","SOLUSD",1721874814465,1.4480458,172.72,172.63,1.34000637]
["bitfinex","SOLUSD",1721874814979,20.0,172.76,172.63,1.34000637]
["bitfinex","SOLUSD",1721874815173,25.7885,172.76,172.63,46.34000637]
["bitfinex","SOLUSD",1721874815362,20.0,172.76,172.63,46.34000637]
["bitfinex","SOLUSD",1721874815574,5.7896,172.73,172.63,46.34000637]
["bitfinex","SOLUSD",1721874815890,0.5792736,172.64,172.63,46.34000637]
["bitfinex","SOLUSD",1721874816089,385.0,172.76,172.63,46.34000637]
["bitfinex","SOLUSD",1721874816274,25.788,172.77,172.63,46.34000637]
["bitfinex","SOLUSD",1721874816479,385.0,172.79,172.64,1.15809375]
["bitfinex","SOLUSD",1721874816676,385.0,172.79,172.65,1.15791908]
["bitfinex","SOLUSD",1721874816884,385.0,172.79,172.65,47.49777023]
["bitfinex","SOLUSD",1721874817193,5.789,172.75,172.66,1.33977355]
["bitfinex","SOLUSD",1721874817397,1.44766775,172.74,172.66,1.33977355]
["bitfinex","SOLUSD",1721874817595,402.35,172.79,172.66,1.33977355]
["bitfinex","SOLUSD",1721874817596,5.7883,172.77,172.66,1.33977355]
["bitfinex","SOLUSD",1721874817970,385.0,172.79,172.67,1.15799847]
["bitfinex","SOLUSD",1721874818177,385.0,172.79,172.68,1.33961837]
["bitfinex","SOLUSD",1721874818384,385.0,172.84,172.71,22.79]
["bitfinex","SOLUSD",1721874818681,644.5,172.91,172.74,20.0]
["bitfinex","SOLUSD",1721874818887,644.5,172.91,172.75,47.49619525]
["bitfinex","SOLUSD",1721874819090,385.0,172.91,172.77,20.0]
["bitfinex","SOLUSD",1721874819303,385.0,172.91,172.81,22.217]
["bitfinex","SOLUSD",1721874819594,259.5,173.01,172.82,87.49528157]
["bitfinex","SOLUSD",1721874819595,402.35,173.0,172.82,87.49528157]
["bitfinex","SOLUSD",1721874819770,403.79583959,173.0,172.83,1.33845571]
["bitfinex","SOLUSD",1721874819971,17.35,172.98,172.83,1.33845571]
["bitfinex","SOLUSD",1721874820171,5.7817,172.96,172.83,1.33845571]
["bitfinex","SOLUSD",1721874820379,1.4459721,172.99,172.83,2.49523339]
["bitfinex","SOLUSD",1721874820613,5.7814,172.97,172.83,1.33845571]
["bitfinex","SOLUSD",1721874820776,7.22763244,172.96,172.83,1.33845571]
["bitfinex","SOLUSD",1721874821916,385.0,173.0,172.84,1.15674637]
["bitfinex","SOLUSD",1721874822196,5.7818,172.96,172.83,1.33845571]
["bitfinex","SOLUSD",1721874822371,1.44595209,172.98,172.85,1.33830084]
["bitfinex","SOLUSD",1721874822768,5.782,172.95,172.85,1.33830084]
["bitfinex","SOLUSD",1721874822969,1.44599151,172.94,172.85,1.33830084]
["bitfinex","SOLUSD",1721874823682,5.7844,172.88,172.85,1.33830084]
["bitfinex","SOLUSD",1721874823881,5.7871,172.8,172.75,15.8156]
["bitfinex","SOLUSD",1721874824081,1.44702234,172.79,172.76,1.33899803]
["bitfinex","SOLUSD",1721874824290,402.35,172.86,172.57,20.0]
["bitfinex","SOLUSD",1721874824291,17.35,172.83,172.68,22.6146]
["bitfinex","SOLUSD",1721874824599,5.7876,172.79,172.69,1.3395408]
["bitfinex","SOLUSD",1721874824896,1.44751737,172.78,172.69,1.3395408]
["bitfinex","SOLUSD",1721874825694,1.44740215,172.77,172.69,1.3395408]
["bitfinex","SOLUSD",1721874826192,1.44754613,172.81,172.69,1.3395408]
["bitfinex","SOLUSD",1721874826882,5.7881,172.77,172.69,1.3395408]
["bitfinex","SOLUSD",1721874827089,1.4476467,172.76,172.69,1.3395408]
["bitfinex","SOLUSD",1721874827291,5.7906,172.7,172.62,7.3616902]
["bitfinex","SOLUSD",1721874827484,422.35,172.78,172.63,1.34000637]
["bitfinex","SOLUSD",1721874827485,1.44804867,172.69,172.63,1.34000637]
["bitfinex","SOLUSD",1721874827920,385.0,172.75,172.63,1.34000637]
["bitfinex","SOLUSD",1721874828087,1.44774057,172.74,172.63,1.34000637]
["bitfinex","SOLUSD",1721874828681,1.44774057,172.74,172.63,21.34000637]
["bitfinex","SOLUSD",1721874828980,1.44774057,172.74,172.64,45.0]
["bitfinex","SOLUSD",1721874829181,385.0,172.75,172.65,2.49799369]
["bitfinex","SOLUSD",1721874829400,385.0,172.75,172.66,1.33977355]
["bitfinex","SOLUSD",1721874829700,385.0,172.75,172.66,46.33977355]
["bitfinex","SOLUSD",1721874829900,385.0,172.87,172.71,20.0]
["bitfinex","SOLUSD",1721874830076,6.4154,172.92,172.68,22.9289]
["bitfinex","SOLUSD",1721874830077,385.0,172.9,172.72,67.49664439]
["bitfinex","SOLUSD",1721874830283,1.44706059,172.89,172.73,1.33923059]
["bitfinex","SOLUSD",1721874830581,7.23116059,172.89,172.74,1.15730677]
["bitfinex","SOLUSD",1721874830909,7.23073354,172.89,172.75,1.33907554]
["bitfinex","SOLUSD",1721874831093,1.44663354,172.89,172.75,1.33907554]
["bitfinex","SOLUSD",1721874831396,385.0,172.9,172.76,1.15730683]
["bitfinex","SOLUSD",1721874831593,385.0,172.9,172.77,2.49602311]
["bitfinex","SOLUSD",1721874831794,385.0,172.9,172.78,1.33884304]
["bitfinex","SOLUSD",1721874832004,5.7831,172.92,172.79,1.15710515]
["bitfinex","SOLUSD",1721874832194,1.44638079,172.91,172.8,1.33868808]
["bitfinex","SOLUSD",1721874832394,7.22978079,172.91,172.8,1.33868808]
["bitfinex","SOLUSD",1721874832598,5.7844,172.88,172.8,1.33868808]
["bitfinex","SOLUSD",1721874832778,1.44663353,172.87,172.8,1.33868808]
["bitfinex","SOLUSD",1721874833502,17.35,172.91,172.8,1.33868808]
["bitfinex","SOLUSD",1721874833503,1.44663335,172.89,172.8,1.33868808]
["bitfinex","SOLUSD",1721874834573,1.44659706,172.91,172.8,1.33868808]
["bitfinex","SOLUSD",1721874834777,259.5,172.94,172.8,44.83631702]
["bitfinex","SOLUSD",1721874834978,259.5,172.94,172.81,45.0]
["bitfinex","SOLUSD",1721874835189,385.0,172.95,172.82,22.49542555]
["bitfinex","SOLUSD",1721874835486,385.0,172.95,172.83,47.49525235]
["bitfinex","SOLUSD",1721874835687,385.0,172.95,172.84,21.33837827]
["bitfinex","SOLUSD",1721874835882,385.0,172.95,172.85,46.33830084]
["bitfinex","SOLUSD",1721874836083,385.0,172.98,172.86,1.33822342]
["bitfinex","SOLUSD",1721874836410,1.44600256,172.97,172.86,1.33822342]
["bitfinex","SOLUSD",1721874836787,385.0,172.98,172.86,22.4949051]
["bitfinex","SOLUSD",1721874836993,385.0,172.98,172.87,45.0]
["bitfinex","SOLUSD",1721874837196,1.44580951,172.97,172.87,45.0]
["bitfinex","SOLUSD",1721874837908,1.44580951,172.97,172.88,1.3380686]
["bitfinex","SOLUSD",1721874838104,385.0,172.98,172.88,1.3380686]
["bitfinex","SOLUSD",1721874838889,385.0,172.98,172.88,21.3380686]
["bitfinex","SOLUSD",1721874839089,385.0,172.98,172.89,45.0]
["bitfinex","SOLUSD",1721874839302,385.0,172.98,172.9,1.33791382]
["bitfinex","SOLUSD",1721874839900,5.783,172.92,172.9,1.33791382]
["bitfinex","SOLUSD",1721874840095,385.0,172.98,172.9,1.33791382]
["bitfinex","SOLUSD",1721874840096,5.7825,172.94,172.9,1.33791382]
["bitfinex","SOLUSD",1721874840411,402.35,172.98,172.85,22.5745]
["bitfinex","SOLUSD",1721874840412,7.22897181,172.93,172.85,22.5745]
["bitfinex","SOLUSD",1721874840610,1.44622296,172.92,172.85,23.91280084]
["bitfinex","SOLUSD",1721874840784,1.44622296,172.92,172.85,1.33830084]
["bitfinex","SOLUSD",1721874841285,1.44622296,172.92,172.78,22.5745]
["bitfinex","SOLUSD",1721874841488,402.35,172.91,172.79,1.33876556]
["bitfinex","SOLUSD",1721874841704,5.7843,172.89,172.79,1.33876556]
["bitfinex","SOLUSD",1721874841907,7.23104268,172.88,172.79,1.33876556]
["bitfinex","SOLUSD",1721874842593,385.0,172.91,172.79,1.33876556]
["bitfinex","SOLUSD",1721874843107,1.44624714,172.9,172.79,1.33876556]
["bitfinex","SOLUSD",1721874843308,1.44624714,172.9,172.79,46.33876556]
["bitfinex","SOLUSD",1721874843494,7.23014714,172.9,172.79,46.33876556]
["bitfinex","SOLUSD",1721874843809,5.7847,172.87,172.79,1.33876556]
["bitfinex","SOLUSD",1721874844010,1.44675919,172.87,172.79,1.33876556]
["bitfinex","SOLUSD",1721874844198,385.0,172.91,172.79,1.33876556]
["bitfinex","SOLUSD",1721874844384,385.0,172.91,172.79,2.49592115]
["bitfinex","SOLUSD",1721874844587,385.0,172.91,172.79,1.33876556]
["bitfinex","SOLUSD",1721874844812,5.783,172.92,172.79,1.33876556]
["bitfinex","SOLUSD",1721874845000,27.22984858,172.91,172.79,1.33876556]
["bitfinex","SOLUSD",1721874845195,21.44644858,172.91,172.79,1.33876556]
["bitfinex","SOLUSD",1721874845418,27.22974858,172.91,172.79,46.33876556]
["bitfinex","SOLUSD",1721874845801,17.35,172.9,172.79,46.33876556]
["bitfinex","SOLUSD",1721874846111,21.44644858,172.91,172.79,1.33876556]
["bitfinex","SOLUSD",1721874846112,5.7849,172.87,172.79,1.33876556]
["bitfinex","SOLUSD",1721874846405,1.44684671,172.86,172.79,1.33876556]
["bitfinex","SOLUSD",1721874846712,5.7849,172.87,172.79,1.33876556]
["bitfinex","SOLUSD",1721874846713,1.44676354,172.88,172.79,1.33876556]
["bitfinex","SOLUSD",1721874846918,1.44665512,172.9,172.79,1.33876556]
["bitfinex","SOLUSD",1721874847218,20.0,172.91,172.79,1.33876556]
["bitfinex","SOLUSD",1721874847412,1.44650864,172.91,172.79,21.33876556]
["bitfinex","SOLUSD",1721874847613,1.44642105,172.94,172.79,21.33876556]
["bitfinex","SOLUSD",1721874847799,1.44642105,172.94,172.8,45.0]
["bitfinex","SOLUSD",1721874848123,1.44642105,172.94,172.79,1.33876556]
["bitfinex","SOLUSD",1721874848418,5.7842,172.89,172.79,1.33876556]
["bitfinex","SOLUSD",1721874848715,7.23094785,172.88,172.79,1.33876556]
["bitfinex","SOLUSD",1721874848911,1.44661642,172.87,172.79,1.33876556]
["bitfinex","SOLUSD",1721874849319,1.44661642,172.87,172.79,46.33876556]
["bitfinex","SOLUSD",1721874849814,5.785,172.86,172.79,1.33876556]
["bitfinex","SOLUSD",1721874849998,1.44680196,172.85,172.79,1.33876556]
["bitfinex","SOLUSD",1721874850610,7.23230196,172.85,172.79,1.33876556]
["bitfinex","SOLUSD",1721874850899,5.7855,172.85,172.79,1.33876556]
["bitfinex","SOLUSD",1721874851106,1.44681813,172.84,172.79,1.33876556]
["bitfinex","SOLUSD",1721874851422,1.44681948,172.93,172.8,1.15745558]
["bitfinex","SOLUSD",1721874851711,20.0,173.07,172.81,1.33861061]
["bitfinex","SOLUSD",1721874851712,5.7819,172.96,172.81,1.33861061]
["bitfinex","SOLUSD",1721874851918,1.44618082,172.95,172.82,1.15694466]
["bitfinex","SOLUSD",1721874852093,1.44618082,172.95,172.83,1.33845571]
["bitfinex","SOLUSD",1721874852094,5.7824,172.94,172.83,1.33845571]
["bitfinex","SOLUSD",1721874852291,1.44628283,172.93,172.83,1.33845571]
["bitfinex","SOLUSD",1721874852497,1.44630145,172.92,172.83,1.33845571]
["bitfinex","SOLUSD",1721874852700,5.7824,172.94,172.83,1.33845571]
["bitfinex","SOLUSD",1721874852701,1.44617097,172.94,172.83,1.33845571]
["bitfinex","SOLUSD",1721874853816,7.22867097,172.94,172.83,1.33845571]
["bitfinex","SOLUSD",1721874854118,1.44630855,172.93,172.83,1.33845571]
["bitfinex","SOLUSD",1721874854316,1.44631074,172.92,172.83,1.33845571]
["bitfinex","SOLUSD",1721874854507,1.44623711,172.95,172.83,1.33845571]
["bitfinex","SOLUSD",1721874855713,41.6307,172.99,172.84,1.1568801]
["bitfinex","SOLUSD",1721874855918,1.44594928,172.98,172.85,1.33830084]
["bitfinex","SOLUSD",1721874856109,1.44594928,172.98,172.85,2.49506026]
["bitfinex","SOLUSD",1721874856312,7.22694928,172.98,172.85,1.33830084]
["bitfinex","SOLUSD",1721874856522,7.22694928,172.98,172.86,1.33822342]
["bitfinex","SOLUSD",1721874857022,1.44594966,172.99,172.87,1.15675973]
["bitfinex","SOLUSD",1721874857212,1.44594966,172.98,172.88,1.3380686]
["bitfinex","SOLUSD",1721874857826,1.44595007,172.99,172.88,1.3380686]
["bitfinex","SOLUSD",1721874858203,1.44576574,173.0,172.88,1.3380686]
["bitfinex","SOLUSD",1721874859317,1.44576574,173.0,172.89,22.0314]
["bitfinex","SOLUSD",1721874859512,7.22606574,173.0,172.9,46.33791382]
["bitfinex","SOLUSD",1721874859821,1.44576574,173.0,172.91,1.33783645]
["bitfinex","SOLUSD",1721874860932,5.7807,172.99,172.91,1.33783645]
["bitfinex","SOLUSD",1721874861116,1.44591026,172.98,172.91,1.33783645]
["bitfinex","SOLUSD",1721874861711,1.44589493,172.99,172.91,1.33783645]
["bitfinex","SOLUSD",1721874861902,1.44575509,173.0,172.91,1.33783645]
["bitfinex","SOLUSD",1721874862232,1.44575509,173.0,172.91,21.33783645]
["bitfinex","SOLUSD",1721874862412,1.44575509,173.0,172.92,45.0]
["bitfinex","SOLUSD",1721874862612,1.44575509,173.0,172.92,46.33775908]
["bitfinex","SOLUSD",1721874862819,1.44563369,173.01,172.92,46.33775908]
["bitfinex","SOLUSD",1721874863019,385.0,173.02,172.93,21.33768172]
["bitfinex","SOLUSD",1721874863221,279.15340431,173.06,172.93,21.33768172]
["bitfinex","SOLUSD",1721874863222,282.6283,173.06,172.94,46.33760437]
["bitfinex","SOLUSD",1721874863536,1.44528758,173.05,172.95,1.33752703]
["bitfinex","SOLUSD",1721874863705,1.44527657,173.04,172.95,1.33752703]
["bitfinex","SOLUSD",1721874864131,7.22437657,173.04,172.95,1.33752703]
["bitfinex","SOLUSD",1721874864501,1.44527657,173.04,172.95,1.33752703]
["bitfinex","SOLUSD",1721874864705,1.44527657,173.04,172.95,21.33752703]
["bitfinex","SOLUSD",1721874864932,1.44527412,173.04,172.96,45.0]
["bitfinex","SOLUSD",1721874865232,1.44540808,173.04,172.97,1.33737238]
["bitfinex","SOLUSD",1721874865417,7.22440808,173.04,172.97,1.33737238]
["bitfinex","SOLUSD",1721874866729,1.44540808,173.04,172.97,1.33737238]
["bitfinex","SOLUSD",1721874866933,1.44527489,173.05,172.97,1.33737238]
["bitfinex","SOLUSD",1721874867244,1.44527526,173.04,172.97,1.33737238]
["bitfinex","SOLUSD",1721874868135,1.44530849,173.05,172.97,1.33737238]
["bitfinex","SOLUSD",1721874868311,23.1283,173.06,172.97,1.33737238]
["bitfinex","SOLUSD",1721874868822,7.22357375,173.06,172.97,1.33737238]
["bitfinex","SOLUSD",1721874869235,1.4452726,173.06,172.97,1.33737238]
["bitfinex","SOLUSD",1721874869414,385.0,173.07,172.97,1.33737238]
["bitfinex","SOLUSD",1721874870018,295.35,173.13,172.98,23.17974856]
["bitfinex","SOLUSD",1721874870206,41.6261,173.13,172.99,66.33721776]
["bitfinex","SOLUSD",1721874870410,5.7798,173.02,173.0,1.33714046]
["bitfinex","SOLUSD",1721874870624,5.7798,173.02,172.92,22.0238]
["bitfinex","SOLUSD",1721874870625,1.44549878,173.01,172.92,22.0238]
["bitfinex","SOLUSD",1721874870824,5.7813,172.98,172.92,22.0238]
["bitfinex","SOLUSD",1721874871006,1.44574603,172.97,172.92,22.0238]
["bitfinex","SOLUSD",1721874871206,1.44574554,173.01,172.92,23.36155908]
["bitfinex","SOLUSD",1721874871407,1.44574554,173.01,172.92,1.33775908]
["bitfinex","SOLUSD",1721874871615,5.7822,172.95,172.86,22.0238]
["bitfinex","SOLUSD",1721874871932,5.7812,172.98,172.87,1.33814601]
["bitfinex","SOLUSD",1721874872135,1.44599059,173.0,172.87,1.33814601]
["bitfinex","SOLUSD",1721874872715,7.22629059,173.0,172.87,21.33814601]
["bitfinex","SOLUSD",1721874872915,5.7807,172.99,172.88,45.0]
["bitfinex","SOLUSD",1721874873230,1.44573947,172.98,172.89,1.33799121]
["bitfinex","SOLUSD",1721874873428,7.22693947,172.98,172.89,1.33799121]
["bitfinex","SOLUSD",1721874873631,1.44573947,172.98,172.89,1.33799121]
["bitfinex","SOLUSD",1721874873836,1.44584561,172.99,172.89,1.33799121]
["bitfinex","SOLUSD",1721874874914,390.7798,173.02,172.9,1.15657137]
["bitfinex","SOLUSD",1721874875111,385.0,173.02,172.9,1.15657137]
["bitfinex","SOLUSD",1721874875336,385.0,173.02,172.89,21.33799121]
["bitfinex","SOLUSD",1721874875527,385.0,173.02,172.9,45.0]
["bitfinex","SOLUSD",1721874875728,5.7807,172.99,172.9,45.0]
["bitfinex","SOLUSD",1721874875925,0.578369,172.91,172.9,45.0]
["bitfinex","SOLUSD",1721874876128,0.578369,172.91,172.89,1.33799121]
["bitfinex","SOLUSD",1721874877118,20.0,173.01,172.89,1.33799121]
["bitfinex","SOLUSD",1721874877449,7.22602229,173.0,172.89,1.33799121]
["bitfinex","SOLUSD",1721874877945,1.44562229,173.0,172.89,1.33799121]
["bitfinex","SOLUSD",1721874878340,5.7828,172.93,172.89,1.33799121]
["bitfinex","SOLUSD",1721874878533,17.35,172.91,172.89,1.33799121]
["bitfinex","SOLUSD",1721874878842,423.79670857,172.9,172.89,1.33799121]
["bitfinex","SOLUSD",1721874879019,468.79670857,172.9,172.89,1.0715616]
["bitfinex","SOLUSD",1721874879217,5.7861,172.83,172.75,6.1753]
["bitfinex","SOLUSD",1721874879415,7.23310857,172.82,172.75,6.1753]
["bitfinex","SOLUSD",1721874879621,390.7867,172.81,172.74,15.5507]
["bitfinex","SOLUSD",1721874879927,5.7874,172.79,172.7,6.3101]
["bitfinex","SOLUSD",1721874880244,1.44670857,172.78,172.7,6.3101]
["bitfinex","SOLUSD",1721874880620,1.44670857,172.78,172.67,16.3341]
["bitfinex","SOLUSD",1721874880930,5.7895,172.73,172.64,6.3603]
["bitfinex","SOLUSD",1721874881135,1.44670857,172.72,172.64,6.3603]
["bitfinex","SOLUSD",1721874881338,1.44670857,172.74,172.64,7.70022876]
["bitfinex","SOLUSD",1721874881526,7.23580857,172.74,172.64,7.70022876]
["bitfinex","SOLUSD",1721874881722,5.7907,172.69,172.62,0.7715902]
["bitfinex","SOLUSD",1721874881941,405.4781,172.77,172.62,0.7715902]
["bitfinex","SOLUSD",1721874881942,1.44670857,172.68,172.62,0.7715902]
["bitfinex","SOLUSD",1721874882150,7.23790857,172.68,172.62,0.7715902]
["bitfinex","SOLUSD",1721874882355,1.44670857,172.67,172.62,0.7715902]
["bitfinex","SOLUSD",1721874882529,1.44670857,172.66,172.62,0.7715902]
["bitfinex","SOLUSD",1721874883242,97.22250857,172.71,172.62,0.7715902]
["bitfinex","SOLUSD",1721874883552,5.7924,172.64,172.62,0.7715902]
["bitfinex","SOLUSD",1721874883749,1.44670857,172.63,172.62,0.7715902]
["bitfinex","SOLUSD",1721874884939,5.792,172.66,172.62,0.7715902]
["bitfinex","SOLUSD",1721874885139,21.44670857,172.65,172.62,0.7715902]
["bitfinex","SOLUSD",1721874885642,5.7914,172.67,172.62,0.7715902]
["bitfinex","SOLUSD",1721874885944,1.44670857,172.66,172.62,0.7715902]
["bitfinex","SOLUSD",1721874886259,1.44670857,172.67,172.62,0.7715902]
["bitfinex","SOLUSD",1721874886834,5.7917,172.66,172.62,0.7715902]
["bitfinex","SOLUSD",1721874887054,5.7921,172.65,172.62,0.7715902]
["bitfinex","SOLUSD",1721874887233,7.23830857,172.67,172.62,0.7715902]
["bitfinex","SOLUSD",1721874887441,1.44670857,172.67,172.62,0.7715902]
["bitfinex","SOLUSD",1721874887628,46.44670857,172.68,172.62,0.7715902]
["bitfinex","SOLUSD",1721874887969,5.7925,172.64,172.62,0.7715902]
["bitfinex","SOLUSD",1721874888141,1.44670857,172.63,172.62,0.7715902]
["bitfinex","SOLUSD",1721874888350,5.7925,172.64,172.62,0.7715902]
["bitfinex","SOLUSD",1721874888660,7.23920857,172.64,172.62,0.7715902]
["bitfinex","SOLUSD",1721874888951,20.0,172.63,172.62,0.7715902]
["bitfinex","SOLUSD",1721874892447,405.0,172.63,172.62,0.7715902]
["bitfinex","SOLUSD",1721874892833,5.7945,172.58,172.49,15.6281]
["bitfinex","SOLUSD",1721874893027,405.0,172.63,172.49,15.6281]
["bitfinex","SOLUSD",1721874893028,0.67511837,172.57,172.49,15.6281]
["bitfinex","SOLUSD",1721874893241,5.7954,172.55,172.49,15.6281]
["bitfinex","SOLUSD",1721874893440,0.67511837,172.54,172.49,15.6281]
["bitfinex","SOLUSD",1721874893847,5.7948,172.57,172.49,15.6281]
["bitfinex","SOLUSD",1721874894345,5.7948,172.57,172.47,6.6071]
["bitfinex","SOLUSD",1721874894346,5.7959,172.54,172.47,6.6071]
["bitfinex","SOLUSD",1721874894653,6.47111837,172.54,172.47,6.6071]
["bitfinex","SOLUSD",1721874894848,0.67511837,172.54,172.45,0.7715902]
["bitfinex","SOLUSD",1721874895447,5.7966,172.52,172.45,0.7715902]
["bitfinex","SOLUSD",1721874895637,0.67511837,172.55,172.45,0.7715902]
["bitfinex","SOLUSD",1721874895839,0.57987823,172.46,172.45,0.7715902]
["bitfinex","SOLUSD",1721874896625,6.47031837,172.56,172.45,2.11299525]
["bitfinex","SOLUSD",1721874896830,0.67511837,172.56,172.45,2.11299525]
["bitfinex","SOLUSD",1721874897552,0.67511837,172.56,172.45,0.7715902]
["bitfinex","SOLUSD",1721874897752,5.7961,172.53,172.45,0.7715902]
["bitfinex","SOLUSD",1721874897940,20.0,172.58,172.45,0.7715902]
["bitfinex","SOLUSD",1721874898141,20.0,172.58,172.45,2.11299525]
["bitfinex","SOLUSD",1721874898142,0.67511837,172.57,172.45,2.11299525]
["bitfinex","SOLUSD",1721874898446,5.7954,172.55,172.45,2.11299525]
["bitfinex","SOLUSD",1721874898753,5.7962,172.53,172.45,2.11299525]
["bitfinex","SOLUSD",1721874899062,5.7955,172.55,172.45,2.11299525]
["bitfinex","SOLUSD",1721874899230,6.47081837,172.54,172.45,2.11299525]
["bitfinex","SOLUSD",1721874899734,0.67511837,172.54,172.45,2.11299525]
["bitfinex","SOLUSD",1721874899936,0.67511837,172.55,172.45,2.11299525]
["bitfinex","SOLUSD",1721874900160,5.7953,172.56,172.45,3.27251851]
["bitfinex","SOLUSD",1721874900363,0.67511837,172.54,172.45,2.11299525]
["bitfinex","SOLUSD",1721874900679,390.7942,172.59,172.46,2.50093458]
["bitfinex","SOLUSD",1721874900832,0.67511837,172.58,172.46,1.34132727]
["bitfinex","SOLUSD",1721874901029,5.7963,172.53,172.45,0.7715902]
["bitfinex","SOLUSD",1721874901254,5.7961,172.53,172.45,0.7715902]
["bitfinex","SOLUSD",1721874901452,6.47161837,172.52,172.45,0.7715902]
["bitfinex","SOLUSD",1721874901630,0.67511837,172.51,172.45,0.7715902]
["bitfinex","SOLUSD",1721874901827,5.7979,172.48,172.45,0.7715902]
["bitfinex","SOLUSD",1721874902056,0.67511837,172.47,172.45,0.7715902]
["bitfinex","SOLUSD",1721874902226,20.67511837,172.54,172.45,0.7715902]
["bitfinex","SOLUSD",1721874902555,17.35,172.53,172.45,0.7715902]
["bitfinex","SOLUSD",1721874902756,17.35,172.51,172.45,0.7715902]
["bitfinex","SOLUSD",1721874902983,5.7978,172.48,172.45,0.7715902]
["bitfinex","SOLUSD",1721874903162,6.47241837,172.5,172.45,0.7715902]
["bitfinex","SOLUSD",1721874903670,385.0,172.52,172.45,0.7715902]
["bitfinex","SOLUSD",1721874903969,385.0,172.52,172.38,1.15977371]
["bitfinex","SOLUSD",1721874904131,1.44971714,172.51,172.39,1.34187192]
["bitfinex","SOLUSD",1721874904967,5.7973,172.5,172.39,1.34187192]
["bitfinex","SOLUSD",1721874905127,1.45001304,172.49,172.39,1.34187192]
["bitfinex","SOLUSD",1721874905333,1.4500365,172.48,172.39,1.34187192]
["bitfinex","SOLUSD",1721874905641,5.7989,172.45,172.36,11.79657064]
["bitfinex","SOLUSD",1721874905850,1.45022567,172.44,172.36,11.79657064]
["bitfinex","SOLUSD",1721874906167,5.7989,172.45,172.36,11.79657064]
["bitfinex","SOLUSD",1721874906331,1.45008014,172.45,172.36,13.13867612]
["bitfinex","SOLUSD",1721874906654,7.24888014,172.45,172.36,11.79657064]
["bitfinex","SOLUSD",1721874906840,1.45008014,172.45,172.36,11.79657064]
["bitfinex","SOLUSD",1721874907041,1.45043943,172.48,172.37,1.34202762]
["bitfinex","SOLUSD",1721874907346,7.24823943,172.48,172.37,1.34202762]
["bitfinex","SOLUSD",1721874908033,7.24823943,172.48,172.37,46.34202762]
["bitfinex","SOLUSD",1721874908360,385.0,172.49,172.37,46.34202762]
["bitfinex","SOLUSD",1721874908730,1.4498359,172.48,172.37,46.34202762]
["bitfinex","SOLUSD",1721874908932,1.4498359,172.48,172.37,1.34202762]
["bitfinex","SOLUSD",1721874909169,5.7986,172.46,172.37,1.34202762]
["bitfinex","SOLUSD",1721874909457,7.24915889,172.45,172.37,1.34202762]
["bitfinex","SOLUSD",1721874909861,403.8003682,172.44,172.37,1.34202762]
["bitfinex","SOLUSD",1721874910038,5.7995,172.43,172.37,1.34202762]
["bitfinex","SOLUSD",1721874910238,1.45051219,172.42,172.37,1.34202762]
["bitfinex","SOLUSD",1721874910452,1.45051219,172.42,172.36,11.79657064]
["bitfinex","SOLUSD",1721874910829,7.25031219,172.42,172.36,11.79657064]
["bitfinex","SOLUSD",1721874911246,17.35,172.4,172.28,0.7715902]
["bitfinex","SOLUSD",1721874911537,17.35,172.38,172.28,0.7715902]
["bitfinex","SOLUSD",1721874911839,386.45115756,172.39,172.28,0.7715902]
["bitfinex","SOLUSD",1721874911840,18.80117452,172.37,172.28,0.7715902]
["bitfinex","SOLUSD",1721874912051,5.8039,172.3,172.28,0.7715902]
["bitfinex","SOLUSD",1721874912248,1.45152254,172.29,172.28,0.7715902]
["bitfinex","SOLUSD",1721874912629,1.45152254,172.29,172.28,0.38808093]
["bitfinex","SOLUSD",1721874913242,74.85152254,172.29,172.28,0.38808093]
["bitfinex","SOLUSD",1721874913568,119.85152254,172.29,172.28,0.38808093]
["bitfinex","SOLUSD",1721874913747,74.85152254,172.29,172.28,0.38808093]
["bitfinex","SOLUSD",1721874914059,74.85152254,172.29,172.11,17.4372902]
["bitfinex","SOLUSD",1721874914060,5.8087,172.16,172.11,0.7715902]
["bitfinex","SOLUSD",1721874914242,5.808,172.18,172.11,0.7715902]
["bitfinex","SOLUSD",1721874914445,1.45152254,172.17,172.11,0.7715902]
["bitfinex","SOLUSD",1721874914767,7.25972254,172.17,172.11,0.7715902]
["bitfinex","SOLUSD",1721874915069,5.8091,172.15,172.11,0.7715902]
["bitfinex","SOLUSD",1721874915252,1.45152254,172.14,172.11,0.7715902]
["bitfinex","SOLUSD",1721874915964,0.58102377,172.12,172.11,0.7715902]
["bitfinex","SOLUSD",1721874916547,2.03254631,172.12,172.11,0.7715902]
["bitfinex","SOLUSD",1721874917238,0.58102377,172.12,172.11,0.7715902]
["bitfinex","SOLUSD",1721874917562,2.03254631,172.12,172.11,0.7715902]
["bitfinex","SOLUSD",1721874918975,0.58102377,172.12,172.11,0.7715902]
["bitfinex","SOLUSD",1721874919272,2.03254631,172.12,172.11,0.7715902]
["bitfinex","SOLUSD",1721874919658,22.03254631,172.12,172.11,0.7715902]
["bitfinex","SOLUSD",1721874919863,67.03254631,172.12,172.11,0.7715902]
["bitfinex","SOLUSD",1721874920869,84.38254631,172.12,172.11,0.7715902]
["bitfinex","SOLUSD",1721874921662,17.35,172.1,171.94,16.2289902]
["bitfinex","SOLUSD",1721874921852,66.45152254,172.09,171.94,16.2289902]
["bitfinex","SOLUSD",1721874922059,5.8117,172.07,171.94,16.2289902]
["bitfinex","SOLUSD",1721874922259,1.45152254,172.06,171.94,16.2289902]
["bitfinex","SOLUSD",1721874922752,1.45152254,172.08,171.94,16.2289902]
["bitfinex","SOLUSD",1721874922982,1.45152254,172.07,171.94,16.2289902]
["bitfinex","SOLUSD",1721874923251,7.26332254,172.07,171.95,1.34530561]
["bitfinex","SOLUSD",1721874923462,1.45152254,172.07,171.95,1.34530561]
["bitfinex","SOLUSD",1721874924057,0.58102377,172.12,171.95,21.34530561]
["bitfinex","SOLUSD",1721874924058,1.45152254,172.06,171.95,21.34530561]
["bitfinex","SOLUSD",1721874924264,1.45152254,172.06,171.96,45.0]
["bitfinex","SOLUSD",1721874924648,1.45152254,172.11,171.97,1.34514916]
["bitfinex","SOLUSD",1721874924955,1.45152254,172.1,171.97,1.34514916]
["bitfinex","SOLUSD",1721874926750,5.8118,172.07,171.97,1.34514916]
["bitfinex","SOLUSD",1721874926956,20.58102377,172.12,171.97,1.34514916]
["bitfinex","SOLUSD",1721874926957,1.45152254,172.06,171.97,1.34514916]
["bitfinex","SOLUSD",1721874927171,1.45152254,172.06,171.94,16.2289902]
["bitfinex","SOLUSD",1721874927774,5.8123,172.05,171.94,16.2289902]
["bitfinex","SOLUSD",1721874927961,7.26382254,172.05,171.94,16.2289902]
["bitfinex","SOLUSD",1721874928275,5.8127,172.04,171.94,16.2289902]
["bitfinex","SOLUSD",1721874928476,1.45152254,172.03,171.94,16.2289902]
["bitfinex","SOLUSD",1721874928676,52.45652377,172.12,171.94,16.2289902]
["bitfinex","SOLUSD",1721874928977,17.35,172.1,171.94,16.2289902]
["bitfinex","SOLUSD",1721874929176,62.35,172.09,171.94,16.2289902]
["bitfinex","SOLUSD",1721874929475,5.8123,172.05,171.94,16.2289902]
["bitfinex","SOLUSD",1721874929662,1.45152254,172.04,171.94,16.2289902]
["bitfinex","SOLUSD",1721874930270,5.813,172.03,171.94,16.2289902]
["bitfinex","SOLUSD",1721874930476,1.45152254,172.04,171.94,0.7715902]
["bitfinex","SOLUSD",1721874930477,5.8138,172.01,171.94,0.7715902]
["bitfinex","SOLUSD",1721874930680,1.45152254,172.0,171.94,0.7715902]
["bitfinex","SOLUSD",1721874931577,7.26592254,171.99,171.94,0.7715902]
["bitfinex","SOLUSD",1721874931779,1.45152254,171.99,171.94,0.7715902]
["bitfinex","SOLUSD",1721874931962,5.8147,171.98,171.94,0.7715902]
["bitfinex","SOLUSD",1721874932281,37.35,172.02,171.94,0.7715902]
["bitfinex","SOLUSD",1721874932282,1.45152254,171.97,171.94,0.7715902]
["bitfinex","SOLUSD",1721874932860,2.35634074,172.03,171.94,0.7715902]
["bitfinex","SOLUSD",1721874933071,1.45152254,172.03,171.94,0.7715902]
["bitfinex","SOLUSD",1721874933255,5.8136,172.01,171.94,0.7715902]
["bitfinex","SOLUSD",1721874933458,1.45152254,172.0,171.94,0.7715902]
["bitfinex","SOLUSD",1721874934457,17.35,171.99,171.94,0.7715902]
["bitfinex","SOLUSD",1721874934663,1.45152254,171.98,171.94,0.7715902]
["bitfinex","SOLUSD",1721874934999,1.45152254,172.03,171.94,0.7715902]
["bitfinex","SOLUSD",1721874936094,0.58102377,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874936510,1.45152254,172.05,171.94,18.62097406]
["bitfinex","SOLUSD",1721874936666,1.45152254,172.1,171.95,2.50820428]
["bitfinex","SOLUSD",1721874936869,1.45152254,172.1,171.96,1.34522738]
["bitfinex","SOLUSD",1721874937170,1.45152254,172.1,171.96,46.34522738]
["bitfinex","SOLUSD",1721874937376,24.61212254,172.1,171.96,46.34522738]
["bitfinex","SOLUSD",1721874937769,1.45152254,172.1,171.96,47.5080053]
["bitfinex","SOLUSD",1721874938003,1.45152254,172.11,171.96,47.5080053]
["bitfinex","SOLUSD",1721874938874,1.45152254,172.1,171.96,47.5080053]
["bitfinex","SOLUSD",1721874939266,1.45152254,172.12,171.97,20.0]
["bitfinex","SOLUSD",1721874939494,24.61152254,172.12,171.98,46.34507094]
["bitfinex","SOLUSD",1721874939698,5.8107,172.1,171.98,46.34507094]
["bitfinex","SOLUSD",1721874939897,1.45152254,172.09,171.98,1.34507094]
["bitfinex","SOLUSD",1721874940102,1.45152254,172.11,171.99,1.34499273]
["bitfinex","SOLUSD",1721874940270,1.45152254,172.11,171.99,2.50746048]
["bitfinex","SOLUSD",1721874940465,1.45152254,172.1,171.99,46.34499273]
["bitfinex","SOLUSD",1721874940786,1.45152254,172.13,171.99,46.34499273]
["bitfinex","SOLUSD",1721874940982,7.26112254,172.13,171.99,46.34499273]
["bitfinex","SOLUSD",1721874941183,1.45152254,172.13,171.99,46.34499273]
["bitfinex","SOLUSD",1721874941688,7.26112254,172.13,171.99,46.34499273]
["bitfinex","SOLUSD",1721874941887,7.26112254,172.13,171.99,1.34499273]
["bitfinex","SOLUSD",1721874941888,17.35,172.11,171.99,1.34499273]
["bitfinex","SOLUSD",1721874942102,1.45152254,172.1,171.99,1.34499273]
["bitfinex","SOLUSD",1721874942877,1.45152254,172.12,171.99,1.34499273]
["bitfinex","SOLUSD",1721874943388,1.45152254,172.11,171.99,1.34499273]
["bitfinex","SOLUSD",1721874943701,23.1615,172.08,171.99,1.34499273]
["bitfinex","SOLUSD",1721874943910,1.45152254,172.07,171.95,6.5562]
["bitfinex","SOLUSD",1721874944192,23.1631,172.03,171.94,17.2755902]
["bitfinex","SOLUSD",1721874944385,1.45152254,172.02,171.94,17.2755902]
["bitfinex","SOLUSD",1721874944576,1.45152254,172.01,171.94,17.2755902]
["bitfinex","SOLUSD",1721874945294,7.26522254,172.01,171.94,17.2755902]
["bitfinex","SOLUSD",1721874945470,1.45152254,172.01,171.94,17.2755902]
["bitfinex","SOLUSD",1721874946091,1.45152254,172.04,171.94,17.2755902]
["bitfinex","SOLUSD",1721874946481,1.45152254,172.04,171.94,18.62097406]
["bitfinex","SOLUSD",1721874946897,7.26422254,172.04,171.94,18.62097406]
["bitfinex","SOLUSD",1721874947077,1.45152254,172.04,171.94,18.62097406]
["bitfinex","SOLUSD",1721874947398,7.26412254,172.04,171.94,18.62097406]
["bitfinex","SOLUSD",1721874947694,23.163,172.03,171.94,18.62097406]
["bitfinex","SOLUSD",1721874947896,7.26482254,172.02,171.94,18.62097406]
["bitfinex","SOLUSD",1721874948072,1.45152254,172.01,171.94,18.62097406]
["bitfinex","SOLUSD",1721874948392,1.45152254,172.01,171.94,0.7715902]
["bitfinex","SOLUSD",1721874948393,17.35,172.0,171.94,0.7715902]
["bitfinex","SOLUSD",1721874948593,23.1654,171.96,171.94,0.7715902]
["bitfinex","SOLUSD",1721874948799,1.45152254,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874949983,1.45152254,171.96,171.94,0.7715902]
["bitfinex","SOLUSD",1721874950187,1.45152254,171.97,171.94,0.7715902]
["bitfinex","SOLUSD",1721874950389,36.24,172.01,171.94,0.7715902]
["bitfinex","SOLUSD",1721874950390,1.45152254,172.01,171.94,0.7715902]
["bitfinex","SOLUSD",1721874950597,5.813,172.03,171.94,0.7715902]
["bitfinex","SOLUSD",1721874950877,17.35,172.01,171.94,0.7715902]
["bitfinex","SOLUSD",1721874951076,36.24,172.04,171.94,0.7715902]
["bitfinex","SOLUSD",1721874951288,5.8136,172.01,171.94,0.7715902]
["bitfinex","SOLUSD",1721874951499,1.45152254,172.0,171.94,0.7715902]
["bitfinex","SOLUSD",1721874951878,24.61562254,172.0,171.94,0.7715902]
["bitfinex","SOLUSD",1721874952083,1.45152254,172.0,171.94,0.7715902]
["bitfinex","SOLUSD",1721874952687,1.45152254,172.01,171.94,0.7715902]
["bitfinex","SOLUSD",1721874953401,23.1643,171.99,171.94,0.7715902]
["bitfinex","SOLUSD",1721874953610,1.45152254,171.98,171.94,0.7715902]
["bitfinex","SOLUSD",1721874954382,7.26612254,171.98,171.94,0.7715902]
["bitfinex","SOLUSD",1721874954583,17.35,171.97,171.94,0.7715902]
["bitfinex","SOLUSD",1721874954781,7.26692254,171.96,171.94,0.7715902]
["bitfinex","SOLUSD",1721874954981,1.45152254,171.97,171.94,0.7715902]
["bitfinex","SOLUSD",1721874955314,6.03293857,172.02,171.94,0.7715902]
["bitfinex","SOLUSD",1721874955613,1.45152254,172.01,171.94,0.7715902]
["bitfinex","SOLUSD",1721874955905,0.58159824,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874958776,2.03312078,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874959706,19.38312078,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874959896,2.03312078,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874960204,0.58159824,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874960980,19.38312078,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874961286,4.28463659,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874961691,21.63463659,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874961924,4.28463659,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874962904,21.63463659,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874963786,2.83311405,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874964493,10.31713798,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874964690,8.06562217,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874964897,6.61409963,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874965093,0.58159824,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874967800,19.38312078,171.95,171.94,0.7715902]
["bitfinex","SOLUSD",1721874968014,19.38312078,171.95,171.84,0.07105]
["bitfinex","SOLUSD",1721874968304,0.58159824,171.95,171.84,1.23477768]
["bitfinex","SOLUSD",1721874968724,0.58159824,171.95,171.85,1.34608845]
["bitfinex","SOLUSD",1721874969231,0.58159824,171.95,171.86,7.51918246]
["bitfinex","SOLUSD",1721874969527,0.58159824,171.95,171.86,7.51910884]
["bitfinex","SOLUSD",1721874969746,0.58159824,171.95,171.87,1.34593181]
["bitfinex","SOLUSD",1721874969899,0.58159824,171.95,171.88,1.16330691]
["bitfinex","SOLUSD",1721874970227,0.58159824,171.95,171.89,1.34577521]
["bitfinex","SOLUSD",1721874970409,6.39729824,171.95,171.89,1.34577521]
["bitfinex","SOLUSD",1721874971025,7.26752254,171.94,171.89,1.34577521]
["bitfinex","SOLUSD",1721874971224,1.45152254,171.94,171.86,6.3558]
["bitfinex","SOLUSD",1721874971401,0.58159824,171.95,171.86,6.3558]
["bitfinex","SOLUSD",1721874971604,0.58159824,171.95,171.86,7.70181013]
["bitfinex","SOLUSD",1721874971812,6.39729824,171.95,171.86,7.70181013]
["bitfinex","SOLUSD",1721874972015,5.8161,171.94,171.86,7.70181013]
["bitfinex","SOLUSD",1721874972222,1.45152254,171.93,171.86,1.34601013]
["bitfinex","SOLUSD",1721874972425,1.45152254,171.92,171.84,0.07105]
["bitfinex","SOLUSD",1721874972638,36.24,171.91,171.84,0.07105]
["bitfinex","SOLUSD",1721874972806,5.8186,171.86,171.84,0.07105]
["bitfinex","SOLUSD",1721874973132,1.45152254,171.85,171.84,0.07105]
["bitfinex","SOLUSD",1721874973542,1.45152254,171.85,171.61,20.0]
["bitfinex","SOLUSD",1721874973543,17.35,171.84,171.67,15.498]
["bitfinex","SOLUSD",1721874973704,17.35,171.77,171.62,16.122]
["bitfinex","SOLUSD",1721874973914,5.8236,171.72,171.62,16.122]
["bitfinex","SOLUSD",1721874974207,1.45152254,171.76,171.59,0.7715902]
["bitfinex","SOLUSD",1721874974208,18.80152254,171.71,171.59,0.7715902]
["bitfinex","SOLUSD",1721874974413,5.8252,171.67,171.59,0.7715902]
["bitfinex","SOLUSD",1721874974714,1.45152254,171.69,171.59,0.7715902]
["bitfinex","SOLUSD",1721874975023,36.24,171.74,171.6,2.51325348]
["bitfinex","SOLUSD",1721874975214,36.24,171.78,171.61,2.51306282]
["bitfinex","SOLUSD",1721874975424,15.0181,171.86,171.63,36.1605]
["bitfinex","SOLUSD",1721874975738,36.24,171.8,171.64,1.34773538]
["bitfinex","SOLUSD",1721874975946,42.0609,171.8,171.64,1.34773538]
["bitfinex","SOLUSD",1721874976150,6.08342298,171.85,171.65,20.87863931]
["bitfinex","SOLUSD",1721874976306,7.53494552,171.85,171.67,20.0]
["bitfinex","SOLUSD",1721874976634,1.45152254,171.9,171.74,16.5166]
["bitfinex","SOLUSD",1721874976815,1.45152254,171.89,171.75,2.51087532]
["bitfinex","SOLUSD",1721874977017,1.45152254,171.89,171.75,1.3468722]
["bitfinex","SOLUSD",1721874977325,18.80152254,171.89,171.75,46.3468722]
["bitfinex","SOLUSD",1721874977510,18.80152254,171.89,171.76,1.34679378]
["bitfinex","SOLUSD",1721874977912,5.8181,171.88,171.76,1.34679378]
["bitfinex","SOLUSD",1721874978220,1.45152254,171.88,171.76,1.34679378]
["bitfinex","SOLUSD",1721874978539,29.73665191,171.91,171.74,16.5166]
["bitfinex","SOLUSD",1721874978540,5.8192,171.85,171.74,16.5166]
["bitfinex","SOLUSD",1721874978748,1.45152254,171.84,171.74,16.5166]
["bitfinex","SOLUSD",1721874978911,1.45152254,171.83,171.74,17.86355063]
["bitfinex","SOLUSD",1721874979114,1.45152254,171.9,171.74,17.86355063]
["bitfinex","SOLUSD",1721874979326,18.80152254,171.89,171.74,17.86355063]
["bitfinex","SOLUSD",1721874979536,1.45152254,171.89,171.75,2.51098915]
["bitfinex","SOLUSD",1721874979731,1.45152254,171.9,171.76,1.34679378]
["bitfinex","SOLUSD",1721874979920,7.53147445,171.91,171.77,1.16392327]
["bitfinex","SOLUSD",1721874980127,13.34847445,171.91,171.78,1.34663698]
["bitfinex","SOLUSD",1721874980717,17.35,171.89,171.78,1.34663698]
["bitfinex","SOLUSD",1721874981042,1.45152254,171.88,171.78,1.34663698]
["bitfinex","SOLUSD",1721874981245,17.35,171.81,171.66,15.8482]
["bitfinex","SOLUSD",1721874981425,5.8211,171.79,171.66,15.8482]
["bitfinex","SOLUSD",1721874981738,1.45152254,171.78,171.66,15.8482]
["bitfinex","SOLUSD",1721874982130,1.45152254,171.78,171.61,1.00868706]
["bitfinex","SOLUSD",1721874982332,17.35,171.74,171.61,1.00868706]
["bitfinex","SOLUSD",1721874982558,17.35,171.7,171.59,0.7715902]
["bitfinex","SOLUSD",1721874982870,6.0424,171.71,171.59,0.7715902]
["bitfinex","SOLUSD",1721874982871,17.35,171.65,171.59,0.7715902]
["bitfinex","SOLUSD",1721874983066,5.8269,171.62,171.59,0.7715902]
["bitfinex","SOLUSD",1721874983253,7.27872254,171.61,171.59,0.7715902]
["bitfinex","SOLUSD",1721874983559,7.27742254,171.65,171.59,0.7715902]
["bitfinex","SOLUSD",1721874983766,1.45152254,171.64,171.59,0.7715902]
["bitfinex","SOLUSD",1721874984168,5.8275,171.6,171.59,0.7715902]
["bitfinex","SOLUSD",1721874984338,1.45152254,171.6,171.59,0.7715902]
["bitfinex","SOLUSD",1721874984667,1.45152254,171.66,171.59,0.7715902]
["bitfinex","SOLUSD",1721874985339,7.27702254,171.66,171.59,0.7715902]
["bitfinex","SOLUSD",1721874985598,5.8258,171.65,171.59,0.7715902]
["bitfinex","SOLUSD",1721874985740,1.45152254,171.64,171.59,0.7715902]
["bitfinex","SOLUSD",1721874986452,1.45152254,171.66,171.59,0.7715902]
["bitfinex","SOLUSD",1721874986839,1.45152254,171.7,171.59,0.7715902]
["bitfinex","SOLUSD",1721874988462,1.45152254,171.69,171.59,0.7715902]
["bitfinex","SOLUSD",1721874989474,1.45152254,171.68,171.59,0.7715902]
["bitfinex","SOLUSD",1721874989678,1.45152254,171.67,171.59,0.7715902]
["bitfinex","SOLUSD",1721874990057,1.45152254,171.71,171.59,0.7715902]
["bitfinex","SOLUSD",1721874990280,1.45152254,171.71,171.59,2.1197183]
["bitfinex","SOLUSD",1721874990484,1.45152254,171.7,171.59,2.1197183]
["bitfinex","SOLUSD",1721874990657,1.45152254,171.71,171.59,2.1197183]
["bitfinex","SOLUSD",1721874990978,1.45152254,171.7,171.59,2.1197183]
["bitfinex","SOLUSD",1721874991280,1.45152254,171.75,171.6,2.51312716]
["bitfinex","SOLUSD",1721874991469,1.45152254,171.75,171.61,1.34797098]
["bitfinex","SOLUSD",1721874991668,5.8236,171.72,171.61,1.34797098]
["bitfinex","SOLUSD",1721874991981,1.45152254,171.71,171.61,1.34797098]
["bitfinex","SOLUSD",1721874992167,1.45152254,171.73,171.61,1.34797098]
["bitfinex","SOLUSD",1721874992683,7.27462254,171.73,171.61,1.34797098]
["bitfinex","SOLUSD",1721874993059,1.45152254,171.73,171.61,1.34797098]
["bitfinex","SOLUSD",1721874993274,17.35,171.69,171.59,0.7715902]
["bitfinex","SOLUSD",1721874993471,1.45152254,171.68,171.59,0.7715902]
["bitfinex","SOLUSD",1721874993671,1.45152254,171.67,171.59,0.7715902]
["bitfinex","SOLUSD",1721874993959,1.45152254,171.67,171.46,59.63444251]
["bitfinex","SOLUSD",1721874994175,18.80152254,171.67,171.47,2.22846583]
["bitfinex","SOLUSD",1721874994484,7.27672254,171.67,171.47,2.22846583]
["bitfinex","SOLUSD",1721874994689,1.16012066,171.66,171.48,1.34899289]
["bitfinex","SOLUSD",1721874994859,1.16012066,171.66,171.49,0.8798739]
["bitfinex","SOLUSD",1721874995185,6.98552066,171.66,171.5,1.34883557]
["bitfinex","SOLUSD",1721874995370,1.16012066,171.66,171.51,0.87987704]
["bitfinex","SOLUSD",1721874995686,1.45697101,171.67,171.52,1.34867829]
["bitfinex","SOLUSD",1721874995883,1.16010692,171.66,171.52,1.34867829]
["bitfinex","SOLUSD",1721874997294,1.45692603,171.68,171.52,1.34867829]
["bitfinex","SOLUSD",1721874997486,1.45661749,171.71,171.53,20.87952667]
["bitfinex","SOLUSD",1721874997782,1.45661749,171.71,171.54,46.34852105]
["bitfinex","SOLUSD",1721874998105,1.45653593,171.7,171.55,1.34844244]
["bitfinex","SOLUSD",1721874998465,17.35,171.69,171.55,1.34844244]
["bitfinex","SOLUSD",1721874998763,5.8256,171.66,171.55,1.34844244]
["bitfinex","SOLUSD",1721874998961,1.45704,171.65,171.55,1.34844244]
["bitfinex","SOLUSD",1721874999267,1.45703256,171.64,171.55,1.34844244]
["bitfinex","SOLUSD",1721875000381,5.8264,171.63,171.49,13.9557]
["bitfinex","SOLUSD",1721875000598,1.45723643,171.62,171.5,1.34883557]
["bitfinex","SOLUSD",1721875000962,5.8258,171.65,171.5,1.34883557]
["bitfinex","SOLUSD",1721875000963,1.45707574,171.64,171.5,1.34883557]
["bitfinex","SOLUSD",1721875001161,1.45707574,171.61,171.5,1.34883557]
["bitfinex","SOLUSD",1721875001476,7.28515159,171.6,171.5,1.34883557]
["bitfinex","SOLUSD",1721875001871,24.63495159,171.6,171.5,1.34883557]
["bitfinex","SOLUSD",1721875002073,5.8279,171.59,171.5,1.34883557]
["bitfinex","SOLUSD",1721875002270,1.15947995,171.6,171.5,1.34883557]
["bitfinex","SOLUSD",1721875002583,1.45761585,171.58,171.5,1.34883557]
["bitfinex","SOLUSD",1721875002784,5.8271,171.61,171.5,1.34883557]
["bitfinex","SOLUSD",1721875002982,7.28497441,171.6,171.5,1.34883557]
["bitfinex","SOLUSD",1721875003166,1.45747441,171.6,171.5,1.34883557]
["bitfinex","SOLUSD",1721875003680,1.45747361,171.6,171.5,1.34883557]
["bitfinex","SOLUSD",1721875003877,21.4991,171.68,171.5,1.34883557]
["bitfinex","SOLUSD",1721875003878,5.8265,171.63,171.5,1.34883557]
["bitfinex","SOLUSD",1721875004177,1.457442,171.62,171.5,1.34883557]
["bitfinex","SOLUSD",1721875004379,1.45739582,171.66,171.5,1.34883557]
["bitfinex","SOLUSD",1721875004584,7.28319582,171.66,171.5,1.34883557]
["bitfinex","SOLUSD",1721875004772,5.8259,171.65,171.5,1.34883557]
["bitfinex","SOLUSD",1721875004965,1.45730385,171.64,171.5,1.34883557]
["bitfinex","SOLUSD",1721875005166,17.35,171.62,171.5,1.34883557]
["bitfinex","SOLUSD",1721875005482,5.8275,171.6,171.5,1.34883557]
["bitfinex","SOLUSD",1721875005669,1.457442,171.59,171.5,1.34883557]
["bitfinex","SOLUSD",1721875005866,1.45743938,171.61,171.5,1.34883557]
["bitfinex","SOLUSD",1721875006074,1.45720011,171.63,171.51,0.88018446]
["bitfinex","SOLUSD",1721875006288,1.45720011,171.63,171.5,2.22865517]
["bitfinex","SOLUSD",1721875006989,1.45704757,171.65,171.5,2.22865517]
["bitfinex","SOLUSD",1721875007187,1.45704757,171.64,171.5,2.22865517]
["bitfinex","SOLUSD",1721875007377,1.45704757,171.64,171.5,1.34883557]
["bitfinex","SOLUSD",1721875007566,1.45704757,171.64,171.5,2.22901584]
["bitfinex","SOLUSD",1721875008006,1.45704757,171.64,171.5,1.34883557]
["bitfinex","SOLUSD",1721875008309,1.16000409,171.63,171.51,0.87992431]
["bitfinex","SOLUSD",1721875008587,6.08060944,171.69,171.54,53.6024]
["bitfinex","SOLUSD",1721875008766,6.08060944,171.69,171.55,47.22714527]
["bitfinex","SOLUSD",1721875008965,6.08060944,171.69,171.56,1.34836384]
["bitfinex","SOLUSD",1721875009168,6.08060944,171.69,171.57,0.87846815]
["bitfinex","SOLUSD",1721875009364,6.08060944,171.69,171.58,2.226308]
["bitfinex","SOLUSD",1721875009586,1.45626401,171.73,171.59,1.3481281]
["bitfinex","SOLUSD",1721875009888,14.562,171.68,171.59,1.3481281]
["bitfinex","SOLUSD",1721875010101,5.8275,171.6,171.59,1.3481281]
["bitfinex","SOLUSD",1721875010267,5.8274,171.61,171.59,1.3481281]
["bitfinex","SOLUSD",1721875010471,14.562,171.68,171.59,1.3481281]
["bitfinex","SOLUSD",1721875010472,23.3471,171.62,171.59,1.3481281]
["bitfinex","SOLUSD",1721875010688,36.39,171.7,171.47,17.34232562]
["bitfinex","SOLUSD",1721875010689,1.45738509,171.61,171.47,17.34232562]
["bitfinex","SOLUSD",1721875010887,21.45711542,171.69,171.47,17.34232562]
["bitfinex","SOLUSD",1721875011071,5.8261,171.64,171.48,1.34899289]
["bitfinex","SOLUSD",1721875011387,1.45707529,171.63,171.49,0.87988489]
["bitfinex","SOLUSD",1721875011595,1.45697896,171.68,171.5,1.34883557]
["bitfinex","SOLUSD",1721875011774,1.45688662,171.67,171.51,0.87943209]
["bitfinex","SOLUSD",1721875011968,1.45688662,171.67,171.52,2.22810771]
["bitfinex","SOLUSD",1721875012200,1.45688662,171.67,171.53,1.34859966]
["bitfinex","SOLUSD",1721875012576,17.52,171.7,171.53,1.34859966]
["bitfinex","SOLUSD",1721875012577,1.45677281,171.69,171.54,0.87927124]
["bitfinex","SOLUSD",1721875012771,1.45677281,171.69,171.55,1.34844244]
["bitfinex","SOLUSD",1721875012967,7.28072202,171.71,171.55,2.22747949]
["bitfinex","SOLUSD",1721875013172,1.45672202,171.71,171.55,47.22747949]
["bitfinex","SOLUSD",1721875013381,1.45650722,171.72,171.55,47.22747949]
["bitfinex","SOLUSD",1721875013695,5.8216,171.78,171.62,36.39]
["bitfinex","SOLUSD",1721875013896,7.19458858,171.79,171.63,47.22480791]
["bitfinex","SOLUSD",1721875014078,6.034,171.79,171.64,1.34773538]
["bitfinex","SOLUSD",1721875014277,7.27671995,171.8,171.65,0.87666632]
["bitfinex","SOLUSD",1721875014594,1.45573422,171.83,171.66,1.34757835]
["bitfinex","SOLUSD",1721875014799,7.31345493,171.84,171.69,1.5422]
["bitfinex","SOLUSD",1721875014975,1.45525944,171.85,171.7,22.22279128]
["bitfinex","SOLUSD",1721875015176,1.45506361,171.86,171.71,2.22224281]
["bitfinex","SOLUSD",1721875015501,13.69801239,171.89,171.72,1.3471075]
["bitfinex","SOLUSD",1721875015674,13.69801239,171.89,171.73,0.87485274]
["bitfinex","SOLUSD",1721875015994,5.8184,171.87,171.74,1.34695063]
["bitfinex","SOLUSD",1721875016201,1.45514191,171.86,171.74,1.34695063]
["bitfinex","SOLUSD",1721875016497,1.45514191,171.88,171.74,2.22219542]
["bitfinex","SOLUSD",1721875016702,1.45514191,171.88,171.74,47.22219542]
["bitfinex","SOLUSD",1721875016876,1.45514191,171.88,171.74,1.34695063]
["bitfinex","SOLUSD",1721875017072,5.8224,171.75,171.69,1.5422]
["bitfinex","SOLUSD",1721875017277,5.8216,171.78,171.69,1.5422]
["bitfinex","SOLUSD",1721875017591,1.45585456,171.77,171.69,1.5422]
["bitfinex","SOLUSD",1721875018279,1.45585308,171.81,171.69,1.5422]
["bitfinex","SOLUSD",1721875018485,5.8209,171.8,171.69,1.5422]
["bitfinex","SOLUSD",1721875018690,1.45575751,171.79,171.69,1.5422]
["bitfinex","SOLUSD",1721875019496,1.45575751,171.79,171.67,16.5452]
["bitfinex","SOLUSD",1721875019699,1.16133673,171.78,171.67,16.5452]
["bitfinex","SOLUSD",1721875020375,5.8225,171.75,171.67,16.5452]
["bitfinex","SOLUSD",1721875020578,7.27890049,171.74,171.67,16.5452]
["bitfinex","SOLUSD",1721875020780,1.4562004,171.73,171.64,1.5422]
["bitfinex","SOLUSD",1721875020979,5.8235,171.72,171.64,1.5422]
["bitfinex","SOLUSD",1721875021296,1.45632317,171.71,171.61,15.1817]
["bitfinex","SOLUSD",1721875021476,5.8229,171.74,171.62,1.34789244]
["bitfinex","SOLUSD",1721875021477,1.45625987,171.73,171.62,1.34789244]
["bitfinex","SOLUSD",1721875021799,22.52,171.77,171.63,0.87784492]
["bitfinex","SOLUSD",1721875021800,5.0,171.77,171.63,0.87784492]
["bitfinex","SOLUSD",1721875021977,5.8228,171.74,171.62,1.34789244]
["bitfinex","SOLUSD",1721875022177,1.45635169,171.73,171.63,1.3478139]
["bitfinex","SOLUSD",1721875022380,5.8238,171.71,171.63,1.3478139]
["bitfinex","SOLUSD",1721875022578,5.8246,171.69,171.61,15.1817]
["bitfinex","SOLUSD",1721875022888,7.28143885,171.68,171.55,15.6036]
["bitfinex","SOLUSD",1721875023200,7.28143885,171.68,171.56,1.34836384]
["bitfinex","SOLUSD",1721875023404,1.45663885,171.68,171.56,1.34836384]
["bitfinex","SOLUSD",1721875023607,5.8267,171.63,171.55,15.6036]
["bitfinex","SOLUSD",1721875023777,1.45720874,171.62,171.55,15.6036]
["bitfinex","SOLUSD",1721875023979,7.28400874,171.62,171.49,1.5422]
["bitfinex","SOLUSD",1721875024399,1.45720841,171.67,171.5,20.0]
["bitfinex","SOLUSD",1721875024591,6.3962,171.7,171.52,20.0]
["bitfinex","SOLUSD",1721875024592,1.45685954,171.69,171.52,20.0]
["bitfinex","SOLUSD",1721875024792,13.67722343,171.7,171.54,20.0]
["bitfinex","SOLUSD",1721875024996,6.3962,171.7,171.55,47.22713079]
["bitfinex","SOLUSD",1721875025402,25.37295055,171.7,171.55,46.34844244]
["bitfinex","SOLUSD",1721875025708,25.37295055,171.7,171.55,1.34844244]
["bitfinex","SOLUSD",1721875025709,7.85295055,171.7,171.55,1.34844244]
["bitfinex","SOLUSD",1721875026176,5.826,171.65,171.55,1.34844244]
["bitfinex","SOLUSD",1721875026379,1.45703685,171.64,171.55,1.34844244]
["bitfinex","SOLUSD",1721875026581,17.52,171.67,171.55,1.34844244]
["bitfinex","SOLUSD",1721875026582,1.45698707,171.69,171.55,1.34844244]
["bitfinex","SOLUSD",1721875026782,6.3962,171.7,171.56,0.87895385]
["bitfinex","SOLUSD",1721875026989,7.27986921,171.72,171.56,0.87895385]
["bitfinex","SOLUSD",1721875027200,5.8239,171.71,171.57,15.3117]
["bitfinex","SOLUSD",1721875027394,5.8239,171.71,171.58,47.22651394]
["bitfinex","SOLUSD",1721875027597,7.28054962,171.7,171.59,1.3481281]
["bitfinex","SOLUSD",1721875027795,1.45644962,171.7,171.59,1.3481281]
["bitfinex","SOLUSD",1721875028315,1.4564462,171.73,171.6,0.87837509]
["bitfinex","SOLUSD",1721875028516,1.4564462,171.73,171.59,1.3481281]
["bitfinex","SOLUSD",1721875028517,7.2794462,171.74,171.61,0.8778696]
["bitfinex","SOLUSD",1721875028808,1.45623558,171.73,171.6,0.87825768]
["bitfinex","SOLUSD",1721875029106,1.45623558,171.73,171.59,2.226004]
["bitfinex","SOLUSD",1721875029488,7.27933558,171.73,171.59,2.226004]
["bitfinex","SOLUSD",1721875029685,1.45623558,171.73,171.59,1.3481281]
["bitfinex","SOLUSD",1721875030091,1.45661822,171.73,171.6,0.87859501]
["bitfinex","SOLUSD",1721875030304,1.45661822,171.73,171.61,1.34797098]
["bitfinex","SOLUSD",1721875030814,1.45631045,171.74,171.61,1.34797098]
["bitfinex","SOLUSD",1721875031404,1.45631045,171.74,171.61,2.22601937]
["bitfinex","SOLUSD",1721875031602,5.8232,171.73,171.62,0.87779765]
["bitfinex","SOLUSD",1721875031823,5.8232,171.73,171.62,2.22569009]
["bitfinex","SOLUSD",1721875032000,13.90949471,171.75,171.62,1.34789244]
["bitfinex","SOLUSD",1721875032203,1.45618526,171.75,171.63,1.3478139]
["bitfinex","SOLUSD",1721875032379,1.45618526,171.75,171.59,1.5422]
["bitfinex","SOLUSD",1721875032582,18.97618526,171.75,171.6,1.34804954]
["bitfinex","SOLUSD",1721875032808,1.45618526,171.75,171.6,1.34804954]
["bitfinex","SOLUSD",1721875033180,17.52,171.74,171.6,1.34804954]
["bitfinex","SOLUSD",1721875033379,5.8247,171.69,171.6,1.34804954]
["bitfinex","SOLUSD",1721875033585,18.9766446,171.68,171.6,1.34804954]
["bitfinex","SOLUSD",1721875033790,1.45692936,171.67,171.54,1.5422]
["bitfinex","SOLUSD",1721875034293,5.8268,171.62,171.51,16.1182]
["bitfinex","SOLUSD",1721875034501,23.348,171.59,171.45,22.20016183]
["bitfinex","SOLUSD",1721875034790,7.28345607,171.65,171.46,22.230429]
["bitfinex","SOLUSD",1721875035013,1.45708447,171.64,171.47,1.34907156]
["bitfinex","SOLUSD",1721875035182,5.8277,171.6,171.47,1.34907156]
["bitfinex","SOLUSD",1721875035504,1.45744761,171.63,171.47,2.22985002]
["bitfinex","SOLUSD",1721875035822,5.8279,171.59,171.47,1.34907156]
["bitfinex","SOLUSD",1721875036104,1.45758579,171.58,171.47,1.34907156]
["bitfinex","SOLUSD",1721875036410,1.4575829,171.58,171.47,1.34907156]
["bitfinex","SOLUSD",1721875036613,1.45745573,171.61,171.48,0.88079794]
["bitfinex","SOLUSD",1721875036803,1.45745573,171.6,171.49,1.34891422]
["bitfinex","SOLUSD",1721875037113,5.8279,171.59,171.49,1.34891422]
["bitfinex","SOLUSD",1721875037309,1.45757859,171.58,171.49,1.34891422]
["bitfinex","SOLUSD",1721875037618,1.45757859,171.64,171.49,1.34891422]
["bitfinex","SOLUSD",1721875037816,23.3466,171.63,171.49,1.34891422]
["bitfinex","SOLUSD",1721875038137,15.7676,171.66,171.5,0.88046713]
["bitfinex","SOLUSD",1721875038138,1.45731789,171.62,171.5,0.88046713]
["bitfinex","SOLUSD",1721875038319,5.8262,171.64,171.49,2.22911522]
["bitfinex","SOLUSD",1721875038501,1.45717615,171.63,171.49,1.34891422]
["bitfinex","SOLUSD",1721875038699,5.8272,171.61,171.49,1.34891422]
["bitfinex","SOLUSD",1721875039001,1.45741343,171.6,171.49,1.34891422]
["bitfinex","SOLUSD",1721875040391,18.97731654,171.62,171.49,1.34891422]
["bitfinex","SOLUSD",1721875040786,24.80331641,171.65,171.5,0.88046358]
["bitfinex","SOLUSD",1721875041010,1.45711001,171.64,171.51,1.34875693]
["bitfinex","SOLUSD",1721875041399,7.28321001,171.64,171.51,1.34875693]
["bitfinex","SOLUSD",1721875041598,5.8281,171.58,171.51,1.34875693]
["bitfinex","SOLUSD",1721875041796,1.15958511,171.57,171.51,1.34875693]
["bitfinex","SOLUSD",1721875042011,1.45748421,171.61,171.51,1.34875693]
["bitfinex","SOLUSD",1721875042203,1.45733813,171.6,171.51,1.34875693]
["bitfinex","SOLUSD",1721875043215,5.8279,171.59,171.51,1.34875693]
["bitfinex","SOLUSD",1721875043414,1.45751341,171.58,171.51,1.34875693]
["bitfinex","SOLUSD",1721875043604,1.45746891,171.6,171.51,1.34875693]
["bitfinex","SOLUSD",1721875043806,17.52,171.66,171.51,1.34875693]
["bitfinex","SOLUSD",1721875043807,1.45732194,171.59,171.51,1.34875693]
["bitfinex","SOLUSD",1721875044124,27.11422415,171.67,171.51,1.34875693]
["bitfinex","SOLUSD",1721875044125,18.97738577,171.65,171.51,1.34875693]
["bitfinex","SOLUSD",1721875044327,1.45722474,171.64,171.51,1.34875693]
["bitfinex","SOLUSD",1721875044908,12.55102415,171.67,171.53,1.5422]
["bitfinex","SOLUSD",1721875044909,6.08222415,171.67,171.53,1.5422]
["bitfinex","SOLUSD",1721875045212,5.8272,171.61,171.53,15.4615]
["bitfinex","SOLUSD",1721875045408,44.36,171.71,171.46,0.87874103]
["bitfinex","SOLUSD",1721875045409,1.45732213,171.6,171.46,17.7855]
["bitfinex","SOLUSD",1721875045605,5.8291,171.56,171.46,16.2433]
["bitfinex","SOLUSD",1721875045800,1.45732213,171.6,171.42,0.7715902]
["bitfinex","SOLUSD",1721875045801,1.45794014,171.55,171.42,0.7715902]
["bitfinex","SOLUSD",1721875046001,17.52,171.57,171.43,0.88207974]
["bitfinex","SOLUSD",1721875046219,17.52,171.57,171.44,1.34930763]
["bitfinex","SOLUSD",1721875046523,17.52,171.57,171.45,0.88162719]
["bitfinex","SOLUSD",1721875046703,5.8292,171.55,171.45,0.88162719]
["bitfinex","SOLUSD",1721875046903,1.45780586,171.56,171.44,1.34930763]
["bitfinex","SOLUSD",1721875047207,5.8294,171.55,171.44,1.34930763]
["bitfinex","SOLUSD",1721875047525,32.0891,171.6,171.45,0.88164081]
["bitfinex","SOLUSD",1721875047526,1.45780588,171.59,171.45,0.88164081]
["bitfinex","SOLUSD",1721875047902,5.8288,171.56,171.45,0.88164081]
["bitfinex","SOLUSD",1721875048302,17.52,171.57,171.45,0.88164081]
["bitfinex","SOLUSD",1721875048502,23.3485,171.57,171.44,2.2309481]
["bitfinex","SOLUSD",1721875048730,1.45780485,171.56,171.44,2.2309481]
["bitfinex","SOLUSD",1721875048932,18.97780485,171.57,171.44,2.2309481]
["bitfinex","SOLUSD",1721875049105,17.52,171.56,171.44,1.34930763]
["bitfinex","SOLUSD",1721875049427,1.45805342,171.55,171.42,0.7715902]
["bitfinex","SOLUSD",1721875049730,18.97809421,171.54,171.42,0.7715902]
["bitfinex","SOLUSD",1721875050026,1.45809421,171.54,171.42,0.7715902]
["bitfinex","SOLUSD",1721875050329,17.52,171.53,171.42,0.7715902]
["bitfinex","SOLUSD",1721875050630,1.45814971,171.52,171.42,0.7715902]
["bitfinex","SOLUSD",1721875050930,1.45812927,171.51,171.42,0.7715902]
["bitfinex","SOLUSD",1721875051134,18.97812927,171.53,171.42,0.7715902]
["bitfinex","SOLUSD",1721875051320,18.67896653,171.52,171.42,0.7715902]
["bitfinex","SOLUSD",1721875051634,6.1784,171.5,171.42,0.7715902]
["bitfinex","SOLUSD",1721875051839,46.45878128,171.49,171.42,0.7715902]
["bitfinex","SOLUSD",1721875052007,1.45897067,171.48,171.42,0.7715902]
["bitfinex","SOLUSD",1721875052510,5.832,171.47,171.42,0.7715902]
["bitfinex","SOLUSD",1721875052719,18.97883683,171.46,171.42,0.7715902]
["bitfinex","SOLUSD",1721875053032,23.3529,171.44,171.42,0.7715902]
["bitfinex","SOLUSD",1721875053204,6.1784,171.5,171.42,0.7715902]
["bitfinex","SOLUSD",1721875053205,24.8121254,171.43,171.42,0.7715902]
["bitfinex","SOLUSD",1721875053527,24.8121254,171.43,171.29,15.2908]
["bitfinex","SOLUSD",1721875053528,17.52,171.41,171.29,15.2908]
["bitfinex","SOLUSD",1721875053705,1.45924048,171.4,171.29,15.2908]
["bitfinex","SOLUSD",1721875053906,1.45927352,171.39,171.29,15.2908]
["bitfinex","SOLUSD",1721875054229,1.45927138,171.39,171.28,15.1713]
["bitfinex","SOLUSD",1721875054826,1.45917781,171.41,171.28,16.33864225]
["bitfinex","SOLUSD",1721875055020,1.45892946,171.48,171.29,1.35048923]
["bitfinex","SOLUSD",1721875055332,17.52,171.46,171.29,1.35048923]
["bitfinex","SOLUSD",1721875055531,1.45906595,171.45,171.29,1.35048923]
["bitfinex","SOLUSD",1721875055831,1.45906595,171.45,171.3,1.16715684]
["bitfinex","SOLUSD",1721875056013,1.45857919,171.49,171.31,1.35033156]
["bitfinex","SOLUSD",1721875056329,1.45865521,171.48,171.31,1.35033156]
["bitfinex","SOLUSD",1721875056522,1.45865521,171.48,171.33,20.0]
["bitfinex","SOLUSD",1721875056726,1.45865521,171.48,171.34,45.0]
["bitfinex","SOLUSD",1721875056906,17.52,171.47,171.33,1.35017394]
["bitfinex","SOLUSD",1721875057107,1.45905244,171.46,171.28,15.1713]
["bitfinex","SOLUSD",1721875057302,5.8331,171.44,171.27,6.07652154]
["bitfinex","SOLUSD",1721875057507,18.97933799,171.43,171.27,8.59463886]
["bitfinex","SOLUSD",1721875057718,6.1784,171.5,171.28,1.35056808]
["bitfinex","SOLUSD",1721875057719,1.45905414,171.42,171.28,1.35056808]
["bitfinex","SOLUSD",1721875057935,5.8322,171.46,171.28,1.35056808]
["bitfinex","SOLUSD",1721875058225,1.45909285,171.45,171.28,1.35056808]
["bitfinex","SOLUSD",1721875058826,1.45909285,171.45,171.28,2.51765344]
["bitfinex","SOLUSD",1721875059132,1.45909285,171.45,171.31,15.5097]
["bitfinex","SOLUSD",1721875059328,1.4587537,171.44,171.32,46.35025275]
["bitfinex","SOLUSD",1721875059631,17.52,171.48,171.32,1.35025275]
["bitfinex","SOLUSD",1721875059811,23.3519,171.47,171.32,1.35025275]
["bitfinex","SOLUSD",1721875060010,17.52,171.45,171.32,1.35025275]
["bitfinex","SOLUSD",1721875060210,1.45892745,171.44,171.32,1.35025275]
["bitfinex","SOLUSD",1721875060818,1.45892745,171.44,171.33,1.35017394]
["bitfinex","SOLUSD",1721875061030,1.45892745,171.44,171.31,15.5097]
["bitfinex","SOLUSD",1721875061229,24.81192745,171.44,171.31,15.5097]
["bitfinex","SOLUSD",1721875061419,1.45911601,171.43,171.31,15.5097]
["bitfinex","SOLUSD",1721875061621,17.52,171.42,171.26,37.58725155]
["bitfinex","SOLUSD",1721875061907,1.45922855,171.41,171.27,1.35064693]
["bitfinex","SOLUSD",1721875062433,17.52,171.46,171.27,2.51796672]
["bitfinex","SOLUSD",1721875062612,1.45882203,171.45,171.27,2.51796672]
["bitfinex","SOLUSD",1721875062809,18.97882203,171.45,171.27,47.51796672]
["bitfinex","SOLUSD",1721875063233,18.97882203,171.45,171.27,1.35064693]
["bitfinex","SOLUSD",1721875063234,55.39882203,171.45,171.27,1.35064693]
["bitfinex","SOLUSD",1721875063416,17.52,171.43,171.27,1.35064693]
["bitfinex","SOLUSD",1721875063929,17.52,171.43,171.27,2.51805856]
["bitfinex","SOLUSD",1721875064314,17.52,171.41,171.27,1.35064693]
["bitfinex","SOLUSD",1721875064519,1.45927949,171.4,171.27,1.35064693]
["bitfinex","SOLUSD",1721875064708,1.45922706,171.39,171.27,1.35064693]
["bitfinex","SOLUSD",1721875065530,17.52,171.47,171.28,1.16738326]
["bitfinex","SOLUSD",1721875065726,1.45875389,171.46,171.28,1.16738326]
["bitfinex","SOLUSD",1721875065937,1.45892023,171.45,171.28,1.16738326]
["bitfinex","SOLUSD",1721875066449,1.01068965,171.51,171.3,56.42]
["bitfinex","SOLUSD",1721875066450,1.45875178,171.48,171.3,56.42]
["bitfinex","SOLUSD",1721875066742,17.52,171.52,171.34,20.0]
["bitfinex","SOLUSD",1721875066936,6.06918678,171.51,171.35,1.16653788]
["bitfinex","SOLUSD",1721875067142,6.06918678,171.51,171.36,1.16651218]
["bitfinex","SOLUSD",1721875067310,36.42,171.54,171.36,1.16651218]
["bitfinex","SOLUSD",1721875067514,36.42,171.54,171.37,1.34985879]
["bitfinex","SOLUSD",1721875067724,17.52,171.52,171.37,46.34985879]
["bitfinex","SOLUSD",1721875067927,1.45824135,171.51,171.37,1.34985879]
["bitfinex","SOLUSD",1721875068165,36.42,171.5,171.37,1.34985879]
["bitfinex","SOLUSD",1721875068311,7.28988888,171.49,171.37,1.34985879]
["bitfinex","SOLUSD",1721875068510,1.45858888,171.49,171.37,1.34985879]
["bitfinex","SOLUSD",1721875068705,1.45838302,171.48,171.37,1.34985879]
["bitfinex","SOLUSD",1721875069209,36.42,171.46,171.33,16.5547]
["bitfinex","SOLUSD",1721875069432,36.42,171.46,171.33,15.0125]
["bitfinex","SOLUSD",1721875069433,7.2912839,171.45,171.33,15.0125]
["bitfinex","SOLUSD",1721875069729,1.4586839,171.45,171.33,16.36267394]
["bitfinex","SOLUSD",1721875070137,37.87867411,171.46,171.33,16.36267394]
["bitfinex","SOLUSD",1721875070342,36.42,171.46,171.34,2.51697109]
["bitfinex","SOLUSD",1721875070530,36.42,171.46,171.35,1.35001634]
["bitfinex","SOLUSD",1721875071125,1.45856962,171.45,171.35,1.35001634]
["bitfinex","SOLUSD",1721875071331,36.42,171.46,171.35,1.35001634]
["bitfinex","SOLUSD",1721875072843,36.42,171.46,171.36,1.16675272]
["bitfinex","SOLUSD",1721875073018,36.42,171.46,171.35,1.35001634]
["bitfinex","SOLUSD",1721875073336,1.45866188,171.45,171.35,1.35001634]
["bitfinex","SOLUSD",1721875073543,7.29126188,171.45,171.35,1.35001634]
["bitfinex","SOLUSD",1721875074035,1.45866188,171.45,171.35,1.35001634]
["bitfinex","SOLUSD",1721875075648,36.42,171.46,171.35,1.35001634]
["bitfinex","SOLUSD",1721875075952,36.42,171.46,171.36,1.16682176]
["bitfinex","SOLUSD",1721875076252,1.45856111,171.53,171.36,1.16682176]
["bitfinex","SOLUSD",1721875076253,36.42,171.48,171.37,1.34985879]
["bitfinex","SOLUSD",1721875076420,36.42,171.48,171.37,2.51629363]
["bitfinex","SOLUSD",1721875076619,33.92,171.48,171.37,2.51629363]
["bitfinex","SOLUSD",1721875076925,36.42,171.5,171.38,1.5422]
["bitfinex","SOLUSD",1721875077118,36.42,171.5,171.39,2.51614707]
["bitfinex","SOLUSD",1721875077319,427.49020274,171.54,171.4,2.51588996]
["bitfinex","SOLUSD",1721875077532,5.8306,171.51,171.4,1.34962252]
["bitfinex","SOLUSD",1721875077839,36.42,171.49,171.4,1.34962252]
["bitfinex","SOLUSD",1721875078042,17.52,171.4,171.23,37.8156]
["bitfinex","SOLUSD",1721875078338,36.42,171.41,171.27,1.35064693]
["bitfinex","SOLUSD",1721875078541,1.45908966,171.4,171.27,1.35064693]
["bitfinex","SOLUSD",1721875078749,36.42,171.41,171.27,1.35064693]
["bitfinex","SOLUSD",1721875078953,18.97922971,171.4,171.25,0.7715902]
["bitfinex","SOLUSD",1721875079133,5.8357,171.36,171.25,2.12239487]
["bitfinex","SOLUSD",1721875079522,36.42,171.37,171.26,2.51824237]
["bitfinex","SOLUSD",1721875079824,36.42,171.37,171.27,1.35064693]
["bitfinex","SOLUSD",1721875080336,36.42,171.37,171.27,2.51791447]
["bitfinex","SOLUSD",1721875080536,36.42,171.33,171.25,0.7715902]
["bitfinex","SOLUSD",1721875080739,36.42,171.33,171.16,20.0]
["bitfinex","SOLUSD",1721875080740,5.8413,171.2,171.11,1.16755571]
["bitfinex","SOLUSD",1721875081044,36.42,171.26,171.11,21.35190988]
["bitfinex","SOLUSD",1721875081340,36.42,171.26,171.12,1.35183088]
["bitfinex","SOLUSD",1721875081341,5.8415,171.19,171.12,1.35183088]
["bitfinex","SOLUSD",1721875081546,5.8409,171.21,171.12,1.35183088]
["bitfinex","SOLUSD",1721875081727,1.46046517,171.25,171.12,1.35183088]
["bitfinex","SOLUSD",1721875081921,5.8383,171.29,171.12,2.52016526]
["bitfinex","SOLUSD",1721875082124,5.838,171.3,171.14,2.3138]
["bitfinex","SOLUSD",1721875082430,1.4599631,171.29,171.15,2.51956441]
["bitfinex","SOLUSD",1721875082627,1.4599631,171.29,171.1,1.825576]
["bitfinex","SOLUSD",1721875082628,5.8423,171.17,171.1,1.825576]
["bitfinex","SOLUSD",1721875082942,1.46099265,171.16,171.1,1.825576]
["bitfinex","SOLUSD",1721875083180,1.46092762,171.22,171.1,1.825576]
["bitfinex","SOLUSD",1721875083325,7.30152762,171.22,171.1,1.825576]
["bitfinex","SOLUSD",1721875083529,27.16284762,171.22,171.1,1.825576]
["bitfinex","SOLUSD",1721875083720,3.80224762,171.22,171.11,1.35190988]
["bitfinex","SOLUSD",1721875083929,1.46092762,171.22,171.11,1.35190988]
["bitfinex","SOLUSD",1721875084134,1.46065397,171.21,171.11,1.35190988]
["bitfinex","SOLUSD",1721875084624,17.52,171.26,171.11,1.35190988]
["bitfinex","SOLUSD",1721875084625,7.30002134,171.25,171.11,1.35190988]
["bitfinex","SOLUSD",1721875084857,5.8394,171.25,171.11,2.52040695]
["bitfinex","SOLUSD",1721875085035,1.46031559,171.25,171.12,18.8114]
["bitfinex","SOLUSD",1721875085348,1.46031559,171.25,171.13,1.35175189]
["bitfinex","SOLUSD",1721875085545,44.65,171.27,171.13,2.5200861]
["bitfinex","SOLUSD",1721875085749,46.1103132,171.27,171.13,47.5200861]
["bitfinex","SOLUSD",1721875085940,1.4603132,171.26,171.12,18.8114]
["bitfinex","SOLUSD",1721875086134,18.9803132,171.26,171.1,1.825576]
["bitfinex","SOLUSD",1721875086451,5.841,171.21,171.1,1.825576]
["bitfinex","SOLUSD",1721875086629,1.46075553,171.2,171.1,1.825576]
["bitfinex","SOLUSD",1721875087345,7.30195553,171.2,171.1,1.825576]
["bitfinex","SOLUSD",1721875087556,1.46083455,171.19,171.1,1.825576]
["bitfinex","SOLUSD",1721875088234,1.46083455,171.19,171.0,0.3334]
["bitfinex","SOLUSD",1721875088235,20.0,171.07,171.0,0.3334]
["bitfinex","SOLUSD",1721875088558,62.17,171.01,170.91,0.7715902]
["bitfinex","SOLUSD",1721875088748,17.52,170.99,170.91,0.7715902]
["bitfinex","SOLUSD",1721875088939,5.8491,170.97,170.91,0.7715902]
["bitfinex","SOLUSD",1721875089141,5.8506,170.93,170.91,0.7715902]
["bitfinex","SOLUSD",1721875089344,1.77743914,170.92,170.91,0.7715902]
["bitfinex","SOLUSD",1721875090242,1.77743914,170.92,170.91,6.9021958]
["bitfinex","SOLUSD",1721875090438,0.31403735,170.92,170.91,6.9021958]
["bitfinex","SOLUSD",1721875090631,44.65,170.97,170.91,6.9021958]
["bitfinex","SOLUSD",1721875090843,0.3190543,170.96,170.91,6.9021958]
["bitfinex","SOLUSD",1721875091048,44.65,171.02,170.91,6.9021958]
["bitfinex","SOLUSD",1721875091368,1.46265345,171.01,170.91,6.9021958]
["bitfinex","SOLUSD",1721875091541,1.32756282,171.0,170.91,6.9021958]
["bitfinex","SOLUSD",1721875091863,1.46286766,170.99,170.91,6.9021958]
["bitfinex","SOLUSD",1721875092170,1.46279224,170.98,170.91,6.9021958]
["bitfinex","SOLUSD",1721875092553,7.31149224,170.98,170.91,6.9021958]
["bitfinex","SOLUSD",1721875093040,68.24655186,171.02,170.91,6.9021958]
["bitfinex","SOLUSD",1721875093041,6.07655186,171.02,170.91,6.9021958]
["bitfinex","SOLUSD",1721875093235,1.46225608,171.04,170.92,45.0]
["bitfinex","SOLUSD",1721875093635,1.46224921,171.07,170.93,1.16979937]
["bitfinex","SOLUSD",1721875093835,1.46200129,171.11,170.93,1.16960103]
["bitfinex","SOLUSD",1721875094052,1.46164055,171.14,170.93,41.16960103]
["bitfinex","SOLUSD",1721875094257,1.46164055,171.14,170.95,20.0]
["bitfinex","SOLUSD",1721875094429,1.46132819,171.14,170.96,46.16906255]
["bitfinex","SOLUSD",1721875094637,1.4613306,171.16,170.99,20.0]
["bitfinex","SOLUSD",1721875094838,1.46118874,171.17,171.0,46.16895099]
["bitfinex","SOLUSD",1721875095240,7.53165676,171.21,171.03,20.0]
["bitfinex","SOLUSD",1721875095450,6.07065675,171.21,171.06,20.0]
["bitfinex","SOLUSD",1721875095755,7.2997048,171.26,171.07,1.16848384]
["bitfinex","SOLUSD",1721875095959,11.90818109,171.25,171.08,1.16841424]
["bitfinex","SOLUSD",1721875096142,1.4605178,171.24,171.08,1.16841424]
["bitfinex","SOLUSD",1721875096864,1.46048583,171.26,171.08,21.16841424]
["bitfinex","SOLUSD",1721875097033,1.46048583,171.29,171.1,20.0]
["bitfinex","SOLUSD",1721875097236,1.46048583,171.29,171.07,45.0]
["bitfinex","SOLUSD",1721875097237,7.52933028,171.29,171.12,20.0]
["bitfinex","SOLUSD",1721875097457,6.06884445,171.29,171.13,1.16807282]
["bitfinex","SOLUSD",1721875097643,1.45998418,171.32,171.13,1.16807282]
["bitfinex","SOLUSD",1721875097844,1.45998418,171.32,171.13,46.16807282]
["bitfinex","SOLUSD",1721875098262,1.45998418,171.32,171.14,42.7214]
["bitfinex","SOLUSD",1721875098564,5.8369,171.33,171.15,46.16788933]
["bitfinex","SOLUSD",1721875098753,44.65,171.36,171.16,20.0]
["bitfinex","SOLUSD",1721875099059,44.65,171.36,171.15,46.16788933]
["bitfinex","SOLUSD",1721875099060,1.76363389,171.35,171.17,45.0]
["bitfinex","SOLUSD",1721875099365,23.3572,171.32,171.15,46.16777706]
["bitfinex","SOLUSD",1721875099541,1.4599634,171.31,171.15,46.16777706]
["bitfinex","SOLUSD",1721875100451,5.8374,171.31,171.15,46.16777706]
["bitfinex","SOLUSD",1721875100650,7.2973272,171.31,171.15,46.16777706]
["bitfinex","SOLUSD",1721875101170,1.45992906,171.3,171.15,46.16777706]
["bitfinex","SOLUSD",1721875101367,1.76370422,171.34,171.15,46.16777706]
["bitfinex","SOLUSD",1721875101546,5.8374,171.31,171.15,46.16777706]
["bitfinex","SOLUSD",1721875101875,44.65,171.19,171.06,1.01728561]
["bitfinex","SOLUSD",1721875102041,6.2655,171.26,170.92,20.0]
["bitfinex","SOLUSD",1721875102042,5.8449,171.09,170.92,20.0]
["bitfinex","SOLUSD",1721875102241,7.30710747,171.08,170.93,1.16944598]
["bitfinex","SOLUSD",1721875102442,1.46185388,171.13,170.93,21.16944598]
["bitfinex","SOLUSD",1721875102757,1.46185388,171.13,170.95,20.0]
["bitfinex","SOLUSD",1721875103060,44.65,171.14,170.96,1.16919431]
["bitfinex","SOLUSD",1721875103458,44.65,171.19,170.98,20.0]
["bitfinex","SOLUSD",1721875103660,44.65,171.19,170.99,1.16895601]
["bitfinex","SOLUSD",1721875104274,5.8461,171.06,170.92,1.16905824]
["bitfinex","SOLUSD",1721875104446,5.8461,171.06,170.91,6.9021958]
["bitfinex","SOLUSD",1721875104447,5.8459,171.06,170.93,1.16945682]
["bitfinex","SOLUSD",1721875104640,1.46180075,171.1,170.93,21.16945682]
["bitfinex","SOLUSD",1721875104846,1.46146093,171.17,170.96,20.0]
["bitfinex","SOLUSD",1721875105148,1.46146093,171.17,170.99,20.0]
["bitfinex","SOLUSD",1721875105344,1.46146093,171.17,171.0,1.16883972]
["bitfinex","SOLUSD",1721875105543,7.30179694,171.21,171.03,20.0]
["bitfinex","SOLUSD",1721875105744,1.46071303,171.2,171.04,1.16857042]
["bitfinex","SOLUSD",1721875105969,5.84,171.24,171.05,21.16857128]
["bitfinex","SOLUSD",1721875106269,5.8401,171.23,171.06,45.0]
["bitfinex","SOLUSD",1721875106563,1.46054202,171.24,171.08,20.0]
["bitfinex","SOLUSD",1721875106862,5.8378,171.3,171.1,20.0]
["bitfinex","SOLUSD",1721875107067,5.838,171.29,171.11,46.16801723]
["bitfinex","SOLUSD",1721875107267,1.46002314,171.29,171.11,46.16801723]
["bitfinex","SOLUSD",1721875107560,0.3038513,171.34,171.15,20.0]
["bitfinex","SOLUSD",1721875107764,7.60011754,171.34,171.17,20.0]
["bitfinex","SOLUSD",1721875107944,7.60011754,171.34,171.18,1.16773471]
["bitfinex","SOLUSD",1721875108145,7.60011754,171.34,171.18,46.16773471]
["bitfinex","SOLUSD",1721875108565,5.8351,171.38,171.19,20.0]
["bitfinex","SOLUSD",1721875108764,5.8351,171.38,171.2,46.16754996]
["bitfinex","SOLUSD",1721875108765,1.45943745,171.38,171.2,46.16754996]
["bitfinex","SOLUSD",1721875108952,1.45943745,171.38,171.21,21.16738158]
["bitfinex","SOLUSD",1721875109158,1.45943745,171.38,171.22,45.0]
["bitfinex","SOLUSD",1721875109364,6.2405,171.41,171.23,21.16730167]
["bitfinex","SOLUSD",1721875109548,6.2405,171.41,171.24,46.16729149]
["bitfinex","SOLUSD",1721875109549,7.69961436,171.41,171.24,46.16729149]
["bitfinex","SOLUSD",1721875110150,1.45904755,171.4,171.24,46.16729149]
["bitfinex","SOLUSD",1721875110358,5.8341,171.41,171.24,46.16729149]
["bitfinex","SOLUSD",1721875110565,5.8341,171.41,171.25,20.0]
["bitfinex","SOLUSD",1721875110763,1.45897127,171.4,171.26,46.16717701]
["bitfinex","SOLUSD",1721875110974,1.45906512,171.39,171.26,46.1672521]
["bitfinex","SOLUSD",1721875111271,1.45906512,171.39,171.26,45.0]
["bitfinex","SOLUSD",1721875111662,0.3038513,171.38,171.21,16.1125]
["bitfinex","SOLUSD",1721875111970,5.8359,171.36,171.21,17.2802141]
["bitfinex","SOLUSD",1721875112291,7.29558466,171.35,171.21,17.2802141]
["bitfinex","SOLUSD",1721875112780,5.8364,171.34,171.21,17.2802141]
["bitfinex","SOLUSD",1721875112976,1.45948466,171.35,171.21,17.2802141]
["bitfinex","SOLUSD",1721875113274,1.45947933,171.35,171.21,17.2802141]
["bitfinex","SOLUSD",1721875113477,1.45917401,171.42,171.22,65.0]
["bitfinex","SOLUSD",1721875113678,5.8354,171.37,171.22,46.16740284]
["bitfinex","SOLUSD",1721875113852,1.459463,171.36,171.22,45.0]
["bitfinex","SOLUSD",1721875114056,1.4594309,171.35,171.23,1.16754472]
["bitfinex","SOLUSD",1721875114356,5.835,171.38,171.24,1.16746096]
["bitfinex","SOLUSD",1721875114559,1.459245,171.37,171.24,1.16746096]
["bitfinex","SOLUSD",1721875114767,5.8345,171.4,171.24,1.16746096]
["bitfinex","SOLUSD",1721875114768,7.29394626,171.39,171.24,1.16746096]
["bitfinex","SOLUSD",1721875115075,7.16680709,171.41,171.24,1.16746096]
["bitfinex","SOLUSD",1721875115271,1.45919349,171.4,171.24,1.16746096]
["bitfinex","SOLUSD",1721875115476,7.16680709,171.41,171.24,1.16733301]
["bitfinex","SOLUSD",1721875115477,7.29386627,171.39,171.24,1.16733301]
["bitfinex","SOLUSD",1721875115655,5.8351,171.38,171.24,1.16733301]
["bitfinex","SOLUSD",1721875115861,0.58397571,171.25,171.22,1.16741537]
["bitfinex","SOLUSD",1721875116181,1.45926922,171.37,171.22,1.16741537]
["bitfinex","SOLUSD",1721875116857,1.45934093,171.36,171.16,1.16747274]
["bitfinex","SOLUSD",1721875117055,50.4863,171.34,171.17,1.16785753]
["bitfinex","SOLUSD",1721875117266,1.45964744,171.33,171.18,21.16771795]
["bitfinex","SOLUSD",1721875117468,44.65,171.38,171.18,21.16771795]
["bitfinex","SOLUSD",1721875117670,1.45941081,171.37,171.18,1.16771795]
["bitfinex","SOLUSD",1721875117862,2.78697363,171.37,171.18,1.16771795]
["bitfinex","SOLUSD",1721875118197,2.78697363,171.37,171.19,1.16773561]
["bitfinex","SOLUSD",1721875118371,1.45942712,171.36,171.2,20.0]
["bitfinex","SOLUSD",1721875118570,1.45942712,171.36,171.22,20.0]
["bitfinex","SOLUSD",1721875118879,1.45920691,171.35,171.21,1.16736553]
["bitfinex","SOLUSD",1721875119056,1.45920691,171.35,171.14,182.16154156]
["bitfinex","SOLUSD",1721875119057,7.29530691,171.35,171.14,182.16154156]
["bitfinex","SOLUSD",1721875119261,1.45957391,171.34,171.15,1.16765913]
["bitfinex","SOLUSD",1721875119586,6.07370395,171.43,171.16,1.16770014]
["bitfinex","SOLUSD",1721875119763,67.78706546,171.42,171.16,1.16770014]
["bitfinex","SOLUSD",1721875119964,5.8377,171.3,171.16,1.16770014]
["bitfinex","SOLUSD",1721875120159,1.45980058,171.35,171.17,20.0]
["bitfinex","SOLUSD",1721875120384,5.835,171.38,171.19,20.0]
["bitfinex","SOLUSD",1721875120585,1.45932642,171.37,171.21,20.0]
["bitfinex","SOLUSD",1721875120882,5.8359,171.36,171.21,1.16735731]
["bitfinex","SOLUSD",1721875121066,7.29545326,171.35,171.21,1.16735731]
["bitfinex","SOLUSD",1721875121259,7.29545326,171.35,171.19,5.286032]
["bitfinex","SOLUSD",1721875121260,1.45945334,171.39,171.23,20.0]
["bitfinex","SOLUSD",1721875121486,1.45945334,171.39,171.24,46.16721443]
["bitfinex","SOLUSD",1721875121673,5.835,171.38,171.24,46.16721443]
["bitfinex","SOLUSD",1721875121876,1.45923347,171.37,171.24,45.0]
["bitfinex","SOLUSD",1721875122085,7.29453347,171.37,171.24,45.0]
["bitfinex","SOLUSD",1721875122276,1.45923347,171.37,171.24,46.16739007]
["bitfinex","SOLUSD",1721875122790,50.4846,171.4,171.24,46.16739007]
["bitfinex","SOLUSD",1721875122969,5.835,171.38,171.24,46.16739007]
["bitfinex","SOLUSD",1721875123169,5.8353,171.37,171.24,46.16739007]
["bitfinex","SOLUSD",1721875123486,5.8371,171.32,171.19,5.286032]
["bitfinex","SOLUSD",1721875123666,44.65,171.35,171.2,1.16765222]
["bitfinex","SOLUSD",1721875123991,5.8351,171.38,171.21,20.0]
["bitfinex","SOLUSD",1721875124289,1.45928896,171.37,171.22,1.16743117]
["bitfinex","SOLUSD",1721875124458,44.65,171.39,171.22,1.16743117]
["bitfinex","SOLUSD",1721875124663,5.8353,171.38,171.23,20.0]
["bitfinex","SOLUSD",1721875124890,5.8353,171.37,171.24,46.16729052]
["bitfinex","SOLUSD",1721875125269,5.8356,171.36,171.24,46.16729052]
["bitfinex","SOLUSD",1721875125596,46.10912973,171.39,171.24,46.16729052]
["bitfinex","SOLUSD",1721875125972,5.8349,171.39,171.25,20.0]
["bitfinex","SOLUSD",1721875126287,6.07515874,171.42,171.26,46.16717427]
["bitfinex","SOLUSD",1721875126463,6.07515874,171.42,171.27,21.16704964]
["bitfinex","SOLUSD",1721875126661,6.07515874,171.42,171.28,45.0]
["bitfinex","SOLUSD",1721875126862,6.07515874,171.42,171.27,21.16704964]
["bitfinex","SOLUSD",1721875126863,1.45868748,171.41,171.27,1.16694998]
["bitfinex","SOLUSD",1721875127066,5.834,171.41,171.27,1.16694998]
["bitfinex","SOLUSD",1721875127267,6.07235997,171.42,171.27,21.16694998]
["bitfinex","SOLUSD",1721875127485,1.45866807,171.43,171.27,21.16694998]
["bitfinex","SOLUSD",1721875127686,6.07160248,171.45,171.27,21.16694998]
["bitfinex","SOLUSD",1721875127879,5.8333,171.43,171.29,20.0]
["bitfinex","SOLUSD",1721875128206,5.8333,171.43,171.3,1.16692165]
["bitfinex","SOLUSD",1721875128404,5.8333,171.43,171.3,46.16692165]
["bitfinex","SOLUSD",1721875129479,5.8343,171.4,171.3,45.0]
["bitfinex","SOLUSD",1721875130397,5.8332,171.44,171.31,1.16705851]
["bitfinex","SOLUSD",1721875131494,18.97861669,171.43,171.3,1.16689335]
["bitfinex","SOLUSD",1721875131797,5.8342,171.41,171.25,21.16720727]
["bitfinex","SOLUSD",1721875131989,1.45889788,171.43,171.27,20.0]
["bitfinex","SOLUSD",1721875132302,5.8332,171.43,171.28,1.16689355]
["bitfinex","SOLUSD",1721875132476,1.45863281,171.45,171.28,1.16689355]
["bitfinex","SOLUSD",1721875132892,1.45863281,171.45,171.29,20.0]
["bitfinex","SOLUSD",1721875133201,1.4585056,171.46,171.3,46.16680448]
["bitfinex","SOLUSD",1721875133392,6.07095194,171.47,171.33,20.0]
["bitfinex","SOLUSD",1721875133575,5.8326,171.45,171.34,46.16662037]
["bitfinex","SOLUSD",1721875133782,5.8323,171.46,171.35,45.0]
["bitfinex","SOLUSD",1721875134086,5.8319,171.47,171.36,1.1666966]
["bitfinex","SOLUSD",1721875134286,13.36075258,171.49,171.36,1.1666966]
["bitfinex","SOLUSD",1721875134470,1.45827649,171.48,171.31,1.16662119]
["bitfinex","SOLUSD",1721875135092,5.8319,171.47,171.33,20.0]
["bitfinex","SOLUSD",1721875135303,6.07106824,171.49,171.34,46.16657473]
["bitfinex","SOLUSD",1721875135672,6.07106824,171.49,171.36,20.0]
["bitfinex","SOLUSD",1721875135869,5.8292,171.55,171.37,46.16627012]
["bitfinex","SOLUSD",1721875136092,5.8292,171.55,171.39,20.0]
["bitfinex","SOLUSD",1721875136299,7.52559998,171.56,171.4,46.16613635]
["bitfinex","SOLUSD",1721875136477,7.28687044,171.56,171.4,46.16613635]
["bitfinex","SOLUSD",1721875136678,5.8292,171.56,171.4,46.16613635]
["bitfinex","SOLUSD",1721875137200,5.8292,171.55,171.4,46.16613635]
["bitfinex","SOLUSD",1721875137382,5.8296,171.54,171.4,46.16613635]
["bitfinex","SOLUSD",1721875137589,6.06685826,171.59,171.42,20.0]
["bitfinex","SOLUSD",1721875137809,6.06685826,171.59,171.44,20.0]
["bitfinex","SOLUSD",1721875137984,1.45736713,171.6,171.45,46.16582824]
["bitfinex","SOLUSD",1721875138295,7.28486713,171.6,171.45,46.16582824]
["bitfinex","SOLUSD",1721875138473,1.45736713,171.6,171.45,46.16581076]
["bitfinex","SOLUSD",1721875138673,5.8289,171.56,171.45,45.0]
["bitfinex","SOLUSD",1721875138879,1.45760444,171.55,171.45,45.0]
["bitfinex","SOLUSD",1721875139080,5.8292,171.55,171.45,45.0]
["bitfinex","SOLUSD",1721875139280,1.45757977,171.6,171.45,45.0]
["bitfinex","SOLUSD",1721875139692,1.45757977,171.6,171.45,46.16613269]
["bitfinex","SOLUSD",1721875139996,1.45743269,171.59,171.46,1.16594615]
["bitfinex","SOLUSD",1721875140295,1.45743269,171.59,171.38,20.0]
["bitfinex","SOLUSD",1721875140296,5.8289,171.56,171.45,1.16599991]
["bitfinex","SOLUSD",1721875140594,5.8298,171.54,171.39,21.1660018]
["bitfinex","SOLUSD",1721875140775,1.45767513,171.56,171.42,20.0]
["bitfinex","SOLUSD",1721875140976,1.45767513,171.56,171.4,1.1661401]
["bitfinex","SOLUSD",1721875140977,7.28507513,171.61,171.44,20.0]
["bitfinex","SOLUSD",1721875141178,6.0655869,171.62,171.37,64.65]
["bitfinex","SOLUSD",1721875141179,7.52273336,171.62,171.46,20.0]
["bitfinex","SOLUSD",1721875141504,5.8258,171.65,171.48,41.7697]
["bitfinex","SOLUSD",1721875141682,11.89007112,171.65,171.5,20.0]
["bitfinex","SOLUSD",1721875141885,11.89007112,171.65,171.51,46.16545517]
["bitfinex","SOLUSD",1721875142076,11.89007112,171.65,171.52,1.16545517]
["bitfinex","SOLUSD",1721875142284,5.8258,171.65,171.52,1.16545517]
["bitfinex","SOLUSD",1721875142488,7.28201758,171.67,171.52,1.16545517]
["bitfinex","SOLUSD",1721875142797,14.5676,171.62,171.48,21.7697]
["bitfinex","SOLUSD",1721875142991,5.8285,171.57,171.48,21.7697]
["bitfinex","SOLUSD",1721875143177,5.8281,171.59,171.48,21.7697]
["bitfinex","SOLUSD",1721875143373,1.45728896,171.59,171.48,21.7697]
["bitfinex","SOLUSD",1721875143579,7.28538896,171.59,171.48,21.7697]
["bitfinex","SOLUSD",1721875143911,1.45728896,171.59,171.48,15.3776]
["bitfinex","SOLUSD",1721875144086,5.8287,171.57,171.48,15.3776]
["bitfinex","SOLUSD",1721875144412,5.8281,171.59,171.48,15.3776]
["bitfinex","SOLUSD",1721875144581,44.65,171.63,171.48,15.3776]
["bitfinex","SOLUSD",1721875144582,5.8283,171.58,171.48,15.3776]
["bitfinex","SOLUSD",1721875144904,1.45740014,171.57,171.43,1.16592011]
["bitfinex","SOLUSD",1721875145088,5.8289,171.56,171.43,1.16592011]
["bitfinex","SOLUSD",1721875145405,5.8309,171.5,171.42,22.0528]
["bitfinex","SOLUSD",1721875145776,5.8301,171.53,171.42,22.0528]
["bitfinex","SOLUSD",1721875145995,44.65,171.57,171.43,1.16633264]
["bitfinex","SOLUSD",1721875146202,1.4579158,171.56,171.42,22.0528]
["bitfinex","SOLUSD",1721875146480,5.8295,171.54,171.42,22.0528]
["bitfinex","SOLUSD",1721875146694,1.45779071,171.53,171.43,45.0]
["bitfinex","SOLUSD",1721875147608,14.5691,171.6,171.43,45.0]
["bitfinex","SOLUSD",1721875147609,5.8272,171.61,171.43,66.16615334]
["bitfinex","SOLUSD",1721875147816,18.97769167,171.62,171.43,46.16615334]
["bitfinex","SOLUSD",1721875147817,1.45744504,171.6,171.43,46.16615334]
["bitfinex","SOLUSD",1721875148002,5.8289,171.56,171.43,46.16615334]
["bitfinex","SOLUSD",1721875148203,1.45754998,171.55,171.43,46.16615334]
["bitfinex","SOLUSD",1721875148407,1.45762611,171.61,171.43,46.16615334]
["bitfinex","SOLUSD",1721875148606,5.8284,171.58,171.43,46.16615334]
["bitfinex","SOLUSD",1721875148911,1.45762334,171.57,171.43,46.16615334]
["bitfinex","SOLUSD",1721875149113,7.28632334,171.57,171.43,46.16615334]
["bitfinex","SOLUSD",1721875149313,0.30896985,171.6,171.43,66.16615334]
["bitfinex","SOLUSD",1721875149502,0.30896985,171.6,171.45,20.0]
["bitfinex","SOLUSD",1721875149705,0.30896985,171.6,171.46,46.1657672]
["bitfinex","SOLUSD",1721875149706,1.457209,171.6,171.46,46.1657672]
["bitfinex","SOLUSD",1721875150020,5.8286,171.57,171.47,45.0]
["bitfinex","SOLUSD",1721875150196,1.45750778,171.56,171.44,1.1659364]
["bitfinex","SOLUSD",1721875150389,5.8292,171.55,171.42,24.35613041]
["bitfinex","SOLUSD",1721875150595,7.28723531,171.54,171.42,22.0528]
["bitfinex","SOLUSD",1721875150796,1.45773531,171.54,171.42,22.0528]
["bitfinex","SOLUSD",1721875151020,1.45778555,171.53,171.42,26.5307501]
["bitfinex","SOLUSD",1721875151317,17.52,171.6,171.43,1.16622858]
["bitfinex","SOLUSD",1721875151318,5.8287,171.57,171.43,1.16622858]
["bitfinex","SOLUSD",1721875151499,1.45764093,171.56,171.43,1.16622858]
["bitfinex","SOLUSD",1721875151814,17.52,171.6,171.43,1.16622858]
["bitfinex","SOLUSD",1721875151815,1.45764093,171.57,171.43,1.16622858]
["bitfinex","SOLUSD",1721875152198,1.45764093,171.57,171.43,46.16622858]
["bitfinex","SOLUSD",1721875152420,7.28614093,171.57,171.43,46.16622858]
["bitfinex","SOLUSD",1721875152599,1.4575097,171.56,171.43,45.0]
["bitfinex","SOLUSD",1721875152803,17.52,171.59,171.42,26.5307501]
["bitfinex","SOLUSD",1721875153122,5.8291,171.56,171.42,26.5307501]
["bitfinex","SOLUSD",1721875153313,1.45777936,171.55,171.42,26.5307501]
["bitfinex","SOLUSD",1721875153516,1.4577972,171.54,171.42,26.5307501]
["bitfinex","SOLUSD",1721875153707,7.2872972,171.54,171.42,26.5307501]
["bitfinex","SOLUSD",1721875154113,1.33270709,171.58,171.43,1.16610849]
["bitfinex","SOLUSD",1721875154114,1.45779745,171.57,171.43,1.16610849]
["bitfinex","SOLUSD",1721875154300,7.28639745,171.57,171.43,46.16610849]
["bitfinex","SOLUSD",1721875154497,1.45779745,171.57,171.43,46.16607639]
["bitfinex","SOLUSD",1721875154701,1.33270709,171.58,171.43,46.16607639]
["bitfinex","SOLUSD",1721875154904,1.33270709,171.58,171.44,20.0]
["bitfinex","SOLUSD",1721875155112,5.8271,171.62,171.45,46.16580893]
["bitfinex","SOLUSD",1721875155312,7.28440231,171.62,171.46,1.16584185]
["bitfinex","SOLUSD",1721875155824,1.45730231,171.62,171.46,1.16584185]
["bitfinex","SOLUSD",1721875156028,5.8268,171.62,171.46,21.16584185]
["bitfinex","SOLUSD",1721875156202,44.65,171.63,171.47,45.0]
["bitfinex","SOLUSD",1721875156408,1.45724462,171.63,171.48,1.16579569]
["bitfinex","SOLUSD",1721875156628,7.28404462,171.63,171.49,1.165644]
["bitfinex","SOLUSD",1721875156833,8.06458475,171.65,171.49,21.165644]
["bitfinex","SOLUSD",1721875157006,12.4334,171.65,171.5,45.0]
["bitfinex","SOLUSD",1721875157306,7.52200152,171.66,171.5,45.0]
["bitfinex","SOLUSD",1721875157307,7.52201484,171.66,171.51,1.16553194]
["bitfinex","SOLUSD",1721875157506,6.2965,171.7,171.52,1.16542343]
["bitfinex","SOLUSD",1721875157698,16.4498,171.73,171.55,20.0]
["bitfinex","SOLUSD",1721875157897,5.8231,171.73,171.56,46.16505045]
["bitfinex","SOLUSD",1721875158126,5.8234,171.72,171.56,46.16505045]
["bitfinex","SOLUSD",1721875158337,11.8848414,171.75,171.57,40.0]
["bitfinex","SOLUSD",1721875158623,6.0624414,171.75,171.59,20.0]
["bitfinex","SOLUSD",1721875158844,12.1428,171.76,171.6,46.16482352]
["bitfinex","SOLUSD",1721875158845,6.3205,171.76,171.6,46.16482352]
["bitfinex","SOLUSD",1721875159006,10.8218,171.77,171.61,1.16482235]
["bitfinex","SOLUSD",1721875159536,5.8224,171.75,171.61,1.16482235]
["bitfinex","SOLUSD",1721875159733,1.45603028,171.74,171.61,1.16482235]
["bitfinex","SOLUSD",1721875159917,5.0,171.77,171.61,1.16482235]
["bitfinex","SOLUSD",1721875160237,5.0,171.77,171.61,21.16482235]
["bitfinex","SOLUSD",1721875160535,5.0,171.77,171.62,45.0]
["bitfinex","SOLUSD",1721875160838,5.0,171.77,171.63,1.16474847]
["bitfinex","SOLUSD",1721875161209,5.8224,171.75,171.62,46.16464081]
["bitfinex","SOLUSD",1721875161412,1.45603233,171.74,171.62,46.16464081]
["bitfinex","SOLUSD",1721875161606,5.0,171.77,171.62,46.16464081]
["bitfinex","SOLUSD",1721875161927,1.4559348,171.76,171.62,46.16464081]
["bitfinex","SOLUSD",1721875162128,5.8229,171.74,171.62,46.16464081]
["bitfinex","SOLUSD",1721875162310,7.27893175,171.74,171.62,46.16464081]
["bitfinex","SOLUSD",1721875162635,1.45603175,171.74,171.62,46.16464081]
["bitfinex","SOLUSD",1721875163141,1.45603175,171.74,171.59,20.0]
["bitfinex","SOLUSD",1721875163142,1.45603175,171.74,171.59,1.16482432]
["bitfinex","SOLUSD",1721875163303,1.45629206,171.76,171.59,21.16482432]
["bitfinex","SOLUSD",1721875164208,7.27849206,171.76,171.59,21.16482432]
["bitfinex","SOLUSD",1721875164405,1.45629206,171.76,171.6,45.0]
["bitfinex","SOLUSD",1721875164610,1.45629206,171.76,171.57,2.25896271]
["bitfinex","SOLUSD",1721875164611,5.8229,171.74,171.57,3.42390343]
["bitfinex","SOLUSD",1721875164931,5.8229,171.74,171.61,1.16494072]
["bitfinex","SOLUSD",1721875165444,5.8227,171.74,171.61,1.16494072]
["bitfinex","SOLUSD",1721875165826,5.8227,171.74,171.59,20.0]
["bitfinex","SOLUSD",1721875166038,5.8227,171.74,171.6,46.16484455]
["bitfinex","SOLUSD",1721875167624,7.27833203,171.76,171.6,46.16484455]
["bitfinex","SOLUSD",1721875168332,1.45603203,171.76,171.6,46.16484455]
["bitfinex","SOLUSD",1721875168552,5.8232,171.73,171.6,46.16484455]
["bitfinex","SOLUSD",1721875168849,5.8226,171.75,171.6,46.16484455]
["bitfinex","SOLUSD",1721875169220,5.8227,171.74,171.6,46.16484455]
["bitfinex","SOLUSD",1721875169435,1.4559696,171.73,171.6,46.16484455]
["bitfinex","SOLUSD",1721875169648,32.0762,171.75,171.59,4.83479486]
["bitfinex","SOLUSD",1721875169849,32.0762,171.75,171.59,3.6698682]
["bitfinex","SOLUSD",1721875169850,32.0792,171.72,171.59,3.6698682]
["bitfinex","SOLUSD",1721875170052,44.65,171.69,171.59,3.6698682]
["bitfinex","SOLUSD",1721875170240,5.8271,171.61,171.59,3.6698682]
["bitfinex","SOLUSD",1721875170539,5.8262,171.64,171.59,3.6698682]
["bitfinex","SOLUSD",1721875170751,5.8265,171.63,171.59,3.6698682]
["bitfinex","SOLUSD",1721875171120,36.4,171.65,171.59,3.6698682]
["bitfinex","SOLUSD",1721875171121,42.2259,171.65,171.59,3.6698682]
["bitfinex","SOLUSD",1721875171317,5.8261,171.64,171.59,3.6698682]
["bitfinex","SOLUSD",1721875171632,1.4568451,171.64,171.59,3.6698682]
["bitfinex","SOLUSD",1721875172339,5.827,171.62,171.59,3.6698682]
["bitfinex","SOLUSD",1721875172637,7.28432787,171.61,171.59,3.6698682]
["bitfinex","SOLUSD",1721875173044,1.45712787,171.61,171.59,3.6698682]
["bitfinex","SOLUSD",1721875173290,17.52,171.65,171.59,3.6698682]
["bitfinex","SOLUSD",1721875173452,5.8267,171.63,171.59,3.6698682]
["bitfinex","SOLUSD",1721875174224,5.8258,171.65,171.59,3.6698682]
["bitfinex","SOLUSD",1721875175022,1.45698353,171.66,171.59,3.6698682]
["bitfinex","SOLUSD",1721875175221,7.28248353,171.66,171.59,3.6698682]
["bitfinex","SOLUSD",1721875175441,1.45698353,171.66,171.59,3.6698682]
["bitfinex","SOLUSD",1721875175750,1.45663408,171.69,171.59,3.6698682]
["bitfinex","SOLUSD",1721875176062,5.8233,171.73,171.6,1.16511546]
["bitfinex","SOLUSD",1721875176222,7.51904339,171.76,171.61,1.16497581]
["bitfinex","SOLUSD",1721875176429,5.8231,171.73,171.61,1.16497581]
["bitfinex","SOLUSD",1721875176641,6.06282363,171.76,171.61,1.16497581]
["bitfinex","SOLUSD",1721875177031,55.8823,171.77,171.61,1.16497581]
["bitfinex","SOLUSD",1721875177234,5.8224,171.75,171.61,1.16497581]
["bitfinex","SOLUSD",1721875177636,55.8823,171.77,171.61,1.16497581]
["bitfinex","SOLUSD",1721875178059,1.4559153,171.76,171.61,1.16497581]
["bitfinex","SOLUSD",1721875178225,5.8224,171.75,171.61,1.16497581]
["bitfinex","SOLUSD",1721875178829,1.45592037,171.74,171.61,1.16497581]
["bitfinex","SOLUSD",1721875179061,1.45592037,171.74,171.6,22.678]
["bitfinex","SOLUSD",1721875179371,62.3238513,171.73,171.59,3.6698682]
["bitfinex","SOLUSD",1721875179549,44.5,171.69,171.59,3.6698682]
["bitfinex","SOLUSD",1721875179735,38.97689932,171.68,171.59,3.6698682]
["bitfinex","SOLUSD",1721875180162,39.28586917,171.68,171.59,3.6698682]
["bitfinex","SOLUSD",1721875180631,21.76586917,171.68,171.59,3.6698682]
["bitfinex","SOLUSD",1721875180833,5.8254,171.66,171.59,3.6698682]
["bitfinex","SOLUSD",1721875181446,1.76586917,171.68,171.59,3.6698682]
["bitfinex","SOLUSD",1721875181648,1.45675167,171.67,171.59,3.6698682]
["bitfinex","SOLUSD",1721875181949,16.01985167,171.67,171.59,3.6698682]
["bitfinex","SOLUSD",1721875182133,5.827,171.62,171.59,3.6698682]
["bitfinex","SOLUSD",1721875182737,0.30896985,171.68,171.59,3.6698682]
["bitfinex","SOLUSD",1721875183065,5.8263,171.64,171.59,3.6698682]
["bitfinex","SOLUSD",1721875183248,1.76571696,171.68,171.59,3.6698682]
["bitfinex","SOLUSD",1721875183249,5.8264,171.63,171.59,3.6698682]
["bitfinex","SOLUSD",1721875184144,19.28571696,171.68,171.59,3.6698682]
["bitfinex","SOLUSD",1721875184145,5.8261,171.64,171.59,3.6698682]
["bitfinex","SOLUSD",1721875186078,1.76571696,171.68,171.59,3.6698682]
["bitfinex","SOLUSD",1721875186259,2.35820426,171.72,171.59,3.6698682]
["bitfinex","SOLUSD",1721875186260,7.28042908,171.7,171.59,3.6698682]
["bitfinex","SOLUSD",1721875186447,5.8244,171.69,171.59,3.6698682]
["bitfinex","SOLUSD",1721875186766,1.45639596,171.68,171.59,3.6698682]
["bitfinex","SOLUSD",1721875186968,1.45663563,171.67,171.59,3.6698682]
["bitfinex","SOLUSD",1721875187776,1.45664149,171.7,171.59,3.6698682]
["bitfinex","SOLUSD",1721875188453,7.28104149,171.7,171.59,3.6698682]
["bitfinex","SOLUSD",1721875188650,5.8245,171.69,171.59,3.6698682]
["bitfinex","SOLUSD",1721875188868,1.45640736,171.72,171.59,3.6698682]
["bitfinex","SOLUSD",1721875189048,5.8238,171.71,171.59,3.6698682]
["bitfinex","SOLUSD",1721875189974,1.4563036,171.7,171.59,3.6698682]
["bitfinex","SOLUSD",1721875191069,82.66742398,171.73,171.59,3.6698682]
["bitfinex","SOLUSD",1721875191070,1.4564158,171.72,171.59,3.6698682]
["bitfinex","SOLUSD",1721875191372,7.2801158,171.72,171.59,3.6698682]
["bitfinex","SOLUSD",1721875191577,5.8239,171.71,171.59,4.83484882]
["bitfinex","SOLUSD",1721875191748,5.823,171.73,171.6,61.4656]
["bitfinex","SOLUSD",1721875192073,2.32575606,171.76,171.62,6.4574]
["bitfinex","SOLUSD",1721875192074,6.08953613,171.74,171.62,6.4574]
["bitfinex","SOLUSD",1721875192277,2.32575606,171.76,171.63,46.16466328]
["bitfinex","SOLUSD",1721875192770,5.0,171.77,171.64,20.0]
["bitfinex","SOLUSD",1721875192978,5.0,171.77,171.63,46.16466328]
["bitfinex","SOLUSD",1721875192979,5.0,171.77,171.65,46.16452102]
["bitfinex","SOLUSD",1721875193172,5.0,171.77,171.65,1.16452102]
["bitfinex","SOLUSD",1721875193556,5.0,171.77,171.65,46.16452102]
["bitfinex","SOLUSD",1721875194257,5.0,171.77,171.67,20.0]
["bitfinex","SOLUSD",1721875194585,5.0,171.77,171.68,46.16430473]
["bitfinex","SOLUSD",1721875194761,5.0,171.77,171.68,1.16430473]
["bitfinex","SOLUSD",1721875196150,5.0,171.77,171.69,16.0067]
["bitfinex","SOLUSD",1721875196466,5.0,171.77,171.7,46.16431065]
["bitfinex","SOLUSD",1721875196660,5.0,171.77,171.7,45.0]
["bitfinex","SOLUSD",1721875196861,5.0,171.77,171.71,1.16435273]
["bitfinex","SOLUSD",1721875197580,5.0,171.77,171.7,46.1643221]
["bitfinex","SOLUSD",1721875198157,5.0,171.77,171.71,1.16432379]
["bitfinex","SOLUSD",1721875198989,5.0,171.77,171.7,45.0]
["bitfinex","SOLUSD",1721875199286,5.0,171.77,171.69,18.8684863]
["bitfinex","SOLUSD",1721875200095,5.0,171.77,171.69,2.8617863]
["bitfinex","SOLUSD",1721875200272,1.45612447,171.76,171.69,2.8617863]
["bitfinex","SOLUSD",1721875200582,1.45582162,171.76,171.69,2.8617863]
["bitfinex","SOLUSD",1721875200760,11.5959,171.77,171.69,2.8617863]
["bitfinex","SOLUSD",1721875200961,5.0,171.77,171.69,2.8617863]
["bitfinex","SOLUSD",1721875201963,6.45573202,171.77,171.69,2.8617863]
["bitfinex","SOLUSD",1721875202280,5.0,171.77,171.69,2.8617863]
["bitfinex","SOLUSD",1721875202983,5.0,171.77,171.7,1.16451744]
["bitfinex","SOLUSD",1721875203181,5.0,171.77,171.7,46.16451744]
["bitfinex","SOLUSD",1721875203369,5.0,171.77,171.7,45.0]
["bitfinex","SOLUSD",1721875204071,10.8218,171.77,171.7,45.0]
["bitfinex","SOLUSD",1721875204377,5.0,171.77,171.7,45.0]
["bitfinex","SOLUSD",1721875205764,5.0,171.77,171.71,1.16441526]
["bitfinex","SOLUSD",1721875206491,5.0,171.77,171.7,45.0]
["bitfinex","SOLUSD",1721875206658,5.0,171.77,171.71,1.16424055]
["bitfinex","SOLUSD",1721875206862,5.0,171.77,171.7,46.16423995]
["bitfinex","SOLUSD",1721875207085,5.0,171.77,171.7,45.0]
["bitfinex","SOLUSD",1721875207454,5.0,171.77,171.71,1.16422942]
["bitfinex","SOLUSD",1721875208070,5.0,171.77,171.73,20.0]
["bitfinex","SOLUSD",1721875208380,52.433,171.91,171.75,20.0]
["bitfinex","SOLUSD",1721875208590,52.433,171.91,171.76,46.16367883]
["bitfinex","SOLUSD",1721875208789,53.88759941,171.91,171.77,1.16367953]
["bitfinex","SOLUSD",1721875209288,5.8174,171.9,171.77,1.16368832]
["bitfinex","SOLUSD",1721875209685,53.88759941,171.91,171.77,1.16368832]
["bitfinex","SOLUSD",1721875209686,5.8177,171.89,171.77,1.16368832]
["bitfinex","SOLUSD",1721875209994,52.433,171.91,171.74,6.5481]
["bitfinex","SOLUSD",1721875209995,5.8191,171.85,171.74,6.5481]
["bitfinex","SOLUSD",1721875210290,5.8189,171.86,171.74,6.5481]
["bitfinex","SOLUSD",1721875210585,36.32,171.83,171.69,2.8617863]
["bitfinex","SOLUSD",1721875210811,14.5472,171.86,171.7,15.67]
["bitfinex","SOLUSD",1721875210990,6.08791297,171.91,171.82,20.0]
["bitfinex","SOLUSD",1721875211282,0.38997235,171.99,171.89,5.8173]
["bitfinex","SOLUSD",1721875211583,0.38997235,172.02,171.89,2.0537044]
["bitfinex","SOLUSD",1721875211883,0.38997235,172.01,171.92,5.8163]
["bitfinex","SOLUSD",1721875212088,0.38997235,172.01,171.89,2.0537044]
["bitfinex","SOLUSD",1721875212260,22.0996,172.03,171.9,1.16326497]
["bitfinex","SOLUSD",1721875212463,0.38997235,172.02,171.89,2.0537044]
["bitfinex","SOLUSD",1721875212664,22.0996,172.03,171.89,2.0537044]
["bitfinex","SOLUSD",1721875212665,5.8147,171.98,171.89,2.0537044]
["bitfinex","SOLUSD",1721875212876,0.38997235,172.01,171.89,2.0537044]
["bitfinex","SOLUSD",1721875213197,22.0996,172.03,171.96,5.8151]
["bitfinex","SOLUSD",1721875213198,0.38997235,172.02,171.96,5.8151]
["bitfinex","SOLUSD",1721875213393,0.38997235,172.02,171.9,1.16316894]
["bitfinex","SOLUSD",1721875213394,22.0996,172.03,171.98,5.8143]
["bitfinex","SOLUSD",1721875214061,0.38997235,172.02,171.89,2.0537044]
["bitfinex","SOLUSD",1721875214260,39.6196,172.03,171.89,2.0537044]
["bitfinex","SOLUSD",1721875214261,0.69382365,172.01,171.89,2.0537044]
["bitfinex","SOLUSD",1721875214479,6.50752365,172.01,171.94,5.8159]
["bitfinex","SOLUSD",1721875214675,0.69382365,172.01,171.89,2.0537044]
["bitfinex","SOLUSD",1721875214988,0.3038513,172.01,171.95,5.8155]
["bitfinex","SOLUSD",1721875215291,28.30257235,172.03,171.95,5.8153]
["bitfinex","SOLUSD",1721875215480,5.8134,172.02,171.95,5.8153]
["bitfinex","SOLUSD",1721875215864,0.58156441,171.96,171.89,2.0537044]
["bitfinex","SOLUSD",1721875216283,0.58156441,171.96,171.9,1.16309027]
["bitfinex","SOLUSD",1721875217092,0.58156441,171.96,171.89,2.0537044]
["bitfinex","SOLUSD",1721875217297,54.72541571,171.96,171.89,2.0537044]
["bitfinex","SOLUSD",1721875217503,6.1009,171.94,171.89,2.0537044]
["bitfinex","SOLUSD",1721875217791,21.0841,171.91,171.89,2.0537044]
["bitfinex","SOLUSD",1721875217994,15.267,171.91,171.89,2.0537044]
["bitfinex","SOLUSD",1721875218202,6.40986985,171.94,171.89,2.0537044]
["bitfinex","SOLUSD",1721875218390,6.1009,171.94,171.89,2.0537044]
["bitfinex","SOLUSD",1721875218695,0.97153676,171.96,171.89,2.0537044]
["bitfinex","SOLUSD",1721875219488,0.38997235,171.95,171.9,5.8173]
["bitfinex","SOLUSD",1721875219794,6.20557235,171.95,171.89,7.8713044]
["bitfinex","SOLUSD",1721875220364,17.90997235,171.95,171.89,2.0537044]
["bitfinex","SOLUSD",1721875220575,5.8173,171.9,171.89,2.0537044]
["bitfinex","SOLUSD",1721875220801,0.38997235,171.93,171.89,2.0537044]
["bitfinex","SOLUSD",1721875221159,0.3038513,171.94,171.89,2.0537044]
["bitfinex","SOLUSD",1721875221360,0.58156441,171.96,171.89,2.0537044]
["bitfinex","SOLUSD",1721875221589,0.97153676,171.96,171.9,5.8172]
["bitfinex","SOLUSD",1721875221883,0.38997235,171.95,171.89,2.0537044]
["bitfinex","SOLUSD",1721875222091,5.8159,171.94,171.89,2.0537044]
["bitfinex","SOLUSD",1721875222296,0.38997235,171.93,171.89,2.0537044]
["bitfinex","SOLUSD",1721875223494,0.38997235,171.92,171.89,2.0537044]
["bitfinex","SOLUSD",1721875223702,17.52,171.91,171.76,0.8080819]
["bitfinex","SOLUSD",1721875223990,0.38997235,171.9,171.76,0.8080819]
["bitfinex","SOLUSD",1721875224183,0.38997235,171.9,171.77,1.16395426]
["bitfinex","SOLUSD",1721875224398,6.20727235,171.9,171.83,5.8197]
["bitfinex","SOLUSD",1721875225196,0.38997235,171.93,171.77,1.16395426]
["bitfinex","SOLUSD",1721875225381,0.38997235,171.93,171.77,21.16395426]
["bitfinex","SOLUSD",1721875225703,0.97153676,171.96,171.8,20.0]
["bitfinex","SOLUSD",1721875226004,0.97153676,171.96,171.81,46.16337692]
["bitfinex","SOLUSD",1721875226005,0.58156441,171.96,171.81,46.16337692]
["bitfinex","SOLUSD",1721875226206,0.58156441,171.96,171.9,5.8172]
["bitfinex","SOLUSD",1721875226373,0.97153676,171.96,171.88,5.8177]
["bitfinex","SOLUSD",1721875226718,0.38997235,171.95,171.85,5.8187]
["bitfinex","SOLUSD",1721875227008,0.38997235,171.95,171.81,45.0]
["bitfinex","SOLUSD",1721875227009,0.38997235,171.95,171.86,5.8185]
["bitfinex","SOLUSD",1721875227695,0.38997235,171.95,171.84,5.8191]
["bitfinex","SOLUSD",1721875227884,17.90997235,171.95,171.84,5.8191]
["bitfinex","SOLUSD",1721875228083,5.8165,171.93,171.86,5.8186]
["bitfinex","SOLUSD",1721875228284,0.38997235,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1721875228773,0.38997235,171.92,171.84,5.8192]
["bitfinex","SOLUSD",1721875228978,18.10156441,171.96,171.82,5.8198]
["bitfinex","SOLUSD",1721875228979,17.52,171.94,171.82,5.8198]
["bitfinex","SOLUSD",1721875229178,17.52,171.94,171.77,1.16366244]
["bitfinex","SOLUSD",1721875229179,5.8172,171.91,171.83,5.8195]
["bitfinex","SOLUSD",1721875229382,0.38997235,171.9,171.77,1.16366244]
["bitfinex","SOLUSD",1721875229816,6.20727235,171.9,171.77,1.16366244]
["bitfinex","SOLUSD",1721875230018,0.38997235,171.89,171.81,5.8201]
["bitfinex","SOLUSD",1721875230319,0.38997235,171.89,171.76,0.8080819]
["bitfinex","SOLUSD",1721875230492,0.38997235,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721875230812,0.38997235,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721875231110,36.32,171.91,171.77,1.16391702]
["bitfinex","SOLUSD",1721875231607,36.32,171.91,171.76,0.8080819]
["bitfinex","SOLUSD",1721875231608,0.38997235,171.9,171.82,5.8198]
["bitfinex","SOLUSD",1721875231910,5.818,171.88,171.76,0.8080819]
["bitfinex","SOLUSD",1721875232293,6.20747235,171.9,171.82,5.82]
["bitfinex","SOLUSD",1721875232488,6.20747235,171.9,171.83,5.8195]
["bitfinex","SOLUSD",1721875232912,6.20747235,171.9,171.77,1.16391583]
["bitfinex","SOLUSD",1721875232913,5.8176,171.89,171.77,1.16391583]
["bitfinex","SOLUSD",1721875233093,0.38997235,171.9,171.83,5.8196]
["bitfinex","SOLUSD",1721875233704,0.38997235,171.9,171.77,1.16391583]
["bitfinex","SOLUSD",1721875233705,0.38997235,171.9,171.81,5.8202]
["bitfinex","SOLUSD",1721875233893,6.20757235,171.9,171.76,0.8080819]
["bitfinex","SOLUSD",1721875234201,5.8178,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721875234515,6.20737235,171.9,171.83,5.8196]
["bitfinex","SOLUSD",1721875235217,5.8176,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721875235514,6.20797235,171.88,171.81,5.82]
["bitfinex","SOLUSD",1721875235687,12.48647235,171.88,171.81,5.82]
["bitfinex","SOLUSD",1721875235889,0.58156441,171.82,171.81,5.82]
["bitfinex","SOLUSD",1721875236102,0.58156441,171.82,171.76,0.8080819]
["bitfinex","SOLUSD",1721875236298,0.58156441,171.82,171.8,5.8206]
["bitfinex","SOLUSD",1721875236501,0.58156441,171.82,171.78,5.8211]
["bitfinex","SOLUSD",1721875236698,0.58156441,171.82,171.76,0.8080819]
["bitfinex","SOLUSD",1721875236913,0.58156441,171.82,171.76,6.6299819]
["bitfinex","SOLUSD",1721875237089,6.40156441,171.82,171.76,6.6299819]
["bitfinex","SOLUSD",1721875237596,6.40156441,171.82,171.76,0.8080819]
["bitfinex","SOLUSD",1721875237903,5.8204,171.81,171.76,0.8080819]
["bitfinex","SOLUSD",1721875239103,0.58156441,171.82,171.76,0.8080819]
["bitfinex","SOLUSD",1721875239104,0.38997235,171.8,171.76,0.8080819]
["bitfinex","SOLUSD",1721875239313,5.8213,171.79,171.76,0.8080819]
["bitfinex","SOLUSD",1721875239510,5.8213,171.79,171.63,5.8204]
["bitfinex","SOLUSD",1721875239511,15.0401,171.76,171.63,5.8204]
["bitfinex","SOLUSD",1721875239706,15.0401,171.76,171.58,20.0]
["bitfinex","SOLUSD",1721875239707,5.8231,171.73,171.66,5.8253]
["bitfinex","SOLUSD",1721875239893,0.38997235,171.72,171.65,5.8258]
["bitfinex","SOLUSD",1721875240212,0.38997235,171.73,171.6,1.16488755]
["bitfinex","SOLUSD",1721875240421,0.38997235,171.73,171.59,1.97304047]
["bitfinex","SOLUSD",1721875240610,5.8243,171.7,171.59,0.8080819]
["bitfinex","SOLUSD",1721875240918,0.38997235,171.69,171.62,5.8267]
["bitfinex","SOLUSD",1721875241103,5.8249,171.68,171.59,0.8080819]
["bitfinex","SOLUSD",1721875241505,0.38997235,171.67,171.59,0.8080819]
["bitfinex","SOLUSD",1721875241807,6.21517235,171.67,171.59,0.8080819]
["bitfinex","SOLUSD",1721875242010,5.824,171.71,171.64,5.8259]
["bitfinex","SOLUSD",1721875242203,20.0,171.74,171.66,5.8254]
["bitfinex","SOLUSD",1721875242400,5.8231,171.73,171.64,5.8258]
["bitfinex","SOLUSD",1721875242606,0.38997235,171.72,171.59,0.8080819]
["bitfinex","SOLUSD",1721875242823,36.70997235,171.72,171.59,0.8080819]
["bitfinex","SOLUSD",1721875242990,17.52,171.71,171.59,0.8080819]
["bitfinex","SOLUSD",1721875243196,5.8251,171.68,171.59,0.8080819]
["bitfinex","SOLUSD",1721875243404,0.38997235,171.67,171.59,0.8080819]
["bitfinex","SOLUSD",1721875244296,5.825,171.68,171.6,5.8274]
["bitfinex","SOLUSD",1721875244501,0.38997235,171.7,171.61,5.827]
["bitfinex","SOLUSD",1721875244903,0.38997235,171.7,171.59,0.8080819]
["bitfinex","SOLUSD",1721875245310,5.8247,171.69,171.59,0.8080819]
["bitfinex","SOLUSD",1721875245519,0.38997235,171.68,171.62,5.8267]
["bitfinex","SOLUSD",1721875245716,6.21497235,171.68,171.6,5.8274]
["bitfinex","SOLUSD",1721875245905,6.21437235,171.7,171.59,0.8080819]
["bitfinex","SOLUSD",1721875246105,11.9444,171.69,171.59,0.8080819]
["bitfinex","SOLUSD",1721875246303,0.38997235,171.68,171.59,0.8080819]
["bitfinex","SOLUSD",1721875246496,5.826,171.65,171.59,0.8080819]
["bitfinex","SOLUSD",1721875246811,0.38997235,171.64,171.59,0.8080819]
["bitfinex","SOLUSD",1721875247011,6.21607235,171.64,171.59,0.8080819]
["bitfinex","SOLUSD",1721875247211,0.38997235,171.64,171.59,0.8080819]
["bitfinex","SOLUSD",1721875247396,5.8271,171.61,171.59,0.8080819]
["bitfinex","SOLUSD",1721875247602,0.38997235,171.6,171.59,0.8080819]
["bitfinex","SOLUSD",1721875247916,0.38997235,171.6,171.45,5.8292]
["bitfinex","SOLUSD",1721875247917,17.52,171.58,171.45,5.8292]
["bitfinex","SOLUSD",1721875248102,17.52,171.58,171.42,0.8080819]
["bitfinex","SOLUSD",1721875248103,0.38997235,171.57,171.42,0.8080819]
["bitfinex","SOLUSD",1721875248305,5.829,171.56,171.42,0.8080819]
["bitfinex","SOLUSD",1721875248510,0.38997235,171.56,171.43,1.16629855]
["bitfinex","SOLUSD",1721875249005,0.38997235,171.56,171.49,5.8311]
["bitfinex","SOLUSD",1721875249816,6.21877235,171.56,171.49,5.8311]
["bitfinex","SOLUSD",1721875250322,5.8292,171.55,171.43,1.16629855]
["bitfinex","SOLUSD",1721875250517,5.8292,171.55,171.42,0.8080819]
["bitfinex","SOLUSD",1721875250518,5.8299,171.53,171.46,5.8321]
["bitfinex","SOLUSD",1721875250732,17.52,171.57,171.42,0.8080819]
["bitfinex","SOLUSD",1721875250733,6.22017235,171.52,171.45,5.8325]
["bitfinex","SOLUSD",1721875250899,5.8302,171.52,171.45,5.8325]
["bitfinex","SOLUSD",1721875251305,5.8313,171.49,171.42,0.8080819]
["bitfinex","SOLUSD",1721875251506,17.52,171.55,171.42,0.8080819]
["bitfinex","SOLUSD",1721875251725,0.38997235,171.54,171.42,0.8080819]
["bitfinex","SOLUSD",1721875252035,5.8308,171.51,171.44,5.8329]
["bitfinex","SOLUSD",1721875252213,0.38997235,171.5,171.44,5.8329]
["bitfinex","SOLUSD",1721875252711,17.52,171.55,171.42,0.8080819]
["bitfinex","SOLUSD",1721875252712,0.38997235,171.54,171.42,0.8080819]
["bitfinex","SOLUSD",1721875252915,0.38997235,171.57,171.43,1.16636016]
["bitfinex","SOLUSD",1721875253215,5.8289,171.56,171.49,5.8311]
["bitfinex","SOLUSD",1721875253522,6.21887235,171.56,171.49,5.8311]
["bitfinex","SOLUSD",1721875253724,5.8292,171.55,171.47,5.8315]
["bitfinex","SOLUSD",1721875253930,5.8292,171.55,171.48,5.8314]
["bitfinex","SOLUSD",1721875254124,0.38997235,171.56,171.49,5.8312]
["bitfinex","SOLUSD",1721875254323,6.21877235,171.56,171.49,5.8312]
["bitfinex","SOLUSD",1721875254638,0.38997235,171.56,171.43,1.16613993]
["bitfinex","SOLUSD",1721875254807,6.38204281,171.58,171.51,5.8302]
["bitfinex","SOLUSD",1721875255006,0.3038513,171.58,171.52,5.83]
["bitfinex","SOLUSD",1721875255314,6.52202365,171.58,171.51,5.8305]
["bitfinex","SOLUSD",1721875255509,5.8293,171.55,171.42,0.8080819]
["bitfinex","SOLUSD",1721875255709,0.69382365,171.58,171.42,0.8080819]
["bitfinex","SOLUSD",1721875255710,5.8299,171.53,171.46,5.8319]
["bitfinex","SOLUSD",1721875256024,0.58156441,171.47,171.42,0.8080819]
["bitfinex","SOLUSD",1721875256217,0.58156441,171.47,171.46,5.8321]
["bitfinex","SOLUSD",1721875256714,0.58156441,171.47,171.42,0.8080819]
["bitfinex","SOLUSD",1721875257119,0.58156441,171.47,171.45,5.8324]
["bitfinex","SOLUSD",1721875258226,0.58156441,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1721875261619,0.58156441,171.47,171.44,5.8327]
["bitfinex","SOLUSD",1721875262331,0.58156441,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721875262535,0.58156441,171.47,171.42,0.8080819]
["bitfinex","SOLUSD",1721875263009,0.58156441,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721875263211,0.58156441,171.47,171.42,0.8080819]
["bitfinex","SOLUSD",1721875263212,0.58156441,171.47,171.45,5.8325]
["bitfinex","SOLUSD",1721875263413,0.58156441,171.47,171.43,5.833]
["bitfinex","SOLUSD",1721875264130,0.58156441,171.47,171.44,5.8329]
["bitfinex","SOLUSD",1721875264513,0.58156441,171.47,171.42,6.6413819]
["bitfinex","SOLUSD",1721875264714,0.58156441,171.47,171.42,0.8080819]
["bitfinex","SOLUSD",1721875265534,0.58156441,171.47,171.44,5.8328]
["bitfinex","SOLUSD",1721875266617,0.58156441,171.47,171.42,6.6413819]
["bitfinex","SOLUSD",1721875266816,0.58156441,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721875267438,0.58156441,171.47,171.42,0.8080819]
["bitfinex","SOLUSD",1721875268025,6.41376441,171.47,171.42,0.8080819]
["bitfinex","SOLUSD",1721875268332,6.22247235,171.46,171.42,0.8080819]
["bitfinex","SOLUSD",1721875268546,0.38997235,171.45,171.42,0.8080819]
["bitfinex","SOLUSD",1721875268729,0.58156441,171.47,171.42,0.8080819]
["bitfinex","SOLUSD",1721875268730,0.38997235,171.46,171.42,0.8080819]
["bitfinex","SOLUSD",1721875269122,5.8332,171.43,171.42,0.8080819]
["bitfinex","SOLUSD",1721875269724,5.8328,171.45,171.42,0.8080819]
["bitfinex","SOLUSD",1721875269928,5.833,171.44,171.42,0.8080819]
["bitfinex","SOLUSD",1721875270157,0.38997235,171.45,171.42,0.8080819]
["bitfinex","SOLUSD",1721875270325,0.6989422,171.46,171.42,0.8080819]
["bitfinex","SOLUSD",1721875270631,5.8323,171.46,171.42,0.8080819]
["bitfinex","SOLUSD",1721875270828,5.8329,171.44,171.42,0.8080819]
["bitfinex","SOLUSD",1721875271030,24.04672365,171.44,171.42,0.8080819]
["bitfinex","SOLUSD",1721875271219,5.834,171.41,171.34,5.8362]
["bitfinex","SOLUSD",1721875271417,5.834,171.41,171.27,6.3059]
["bitfinex","SOLUSD",1721875271418,5.8346,171.39,171.28,1.16713808]
["bitfinex","SOLUSD",1721875271619,5.8342,171.41,171.28,1.16713808]
["bitfinex","SOLUSD",1721875271847,0.38997235,171.43,171.28,1.16713808]
["bitfinex","SOLUSD",1721875272051,5.8338,171.42,171.34,5.8362]
["bitfinex","SOLUSD",1721875272252,6.1370513,171.44,171.28,21.16713808]
["bitfinex","SOLUSD",1721875272625,0.3038513,171.44,171.38,5.8348]
["bitfinex","SOLUSD",1721875272846,17.8238513,171.44,171.28,1.16713808]
["bitfinex","SOLUSD",1721875273028,5.835,171.38,171.28,1.16713808]
["bitfinex","SOLUSD",1721875273239,5.8346,171.4,171.26,1.16717811]
["bitfinex","SOLUSD",1721875273450,5.8346,171.4,171.27,1.16718654]
["bitfinex","SOLUSD",1721875273628,5.8346,171.39,171.27,1.16718654]
["bitfinex","SOLUSD",1721875273829,0.38997235,171.42,171.27,1.16718654]
["bitfinex","SOLUSD",1721875273830,5.8349,171.38,171.27,1.16718654]
["bitfinex","SOLUSD",1721875274033,36.32,171.41,171.27,21.16718654]
["bitfinex","SOLUSD",1721875274333,12.3635,171.43,171.27,21.16718654]
["bitfinex","SOLUSD",1721875274334,6.53,171.43,171.27,21.16718654]
["bitfinex","SOLUSD",1721875274542,6.53,171.43,171.29,20.0]
["bitfinex","SOLUSD",1721875274750,6.53,171.43,171.3,1.16690771]
["bitfinex","SOLUSD",1721875274945,0.97153676,171.47,171.32,20.0]
["bitfinex","SOLUSD",1721875274946,0.58156441,171.47,171.32,20.0]
["bitfinex","SOLUSD",1721875275155,0.97153676,171.47,171.33,46.16667665]
["bitfinex","SOLUSD",1721875275457,0.97153676,171.47,171.34,1.16691837]
["bitfinex","SOLUSD",1721875275458,5.8336,171.42,171.34,1.16691837]
["bitfinex","SOLUSD",1721875275667,5.8336,171.42,171.31,1.16703922]
["bitfinex","SOLUSD",1721875275876,5.8339,171.41,171.31,1.16703922]
["bitfinex","SOLUSD",1721875276037,0.58156441,171.32,171.31,1.16703922]
["bitfinex","SOLUSD",1721875277629,1.33270709,171.46,171.33,20.0]
["bitfinex","SOLUSD",1721875277831,1.33270709,171.46,171.34,45.0]
["bitfinex","SOLUSD",1721875278140,21.586,171.48,171.34,51.0894]
["bitfinex","SOLUSD",1721875278531,11.91344018,171.5,171.38,20.0]
["bitfinex","SOLUSD",1721875278532,6.08254018,171.5,171.38,20.0]
["bitfinex","SOLUSD",1721875278844,6.3101,171.53,171.39,45.0]
["bitfinex","SOLUSD",1721875279754,12.14,171.53,171.4,1.16633311]
["bitfinex","SOLUSD",1721875280144,6.3101,171.53,171.4,1.16633311]
["bitfinex","SOLUSD",1721875281738,12.52997235,171.53,171.4,1.16633311]
["bitfinex","SOLUSD",1721875281936,6.70007235,171.53,171.4,1.16633311]
["bitfinex","SOLUSD",1721875283050,6.3101,171.53,171.4,1.16633311]
["bitfinex","SOLUSD",1721875283467,6.3101,171.53,171.4,21.16633311]
["bitfinex","SOLUSD",1721875283668,6.3101,171.53,171.41,45.0]
["bitfinex","SOLUSD",1721875283845,6.3101,171.53,171.42,1.16616026]
["bitfinex","SOLUSD",1721875284049,6.3101,171.53,171.43,1.16616026]
["bitfinex","SOLUSD",1721875284248,6.3101,171.53,171.41,45.0]
["bitfinex","SOLUSD",1721875284249,0.38997235,171.52,171.41,45.0]
["bitfinex","SOLUSD",1721875284669,6.3101,171.53,171.42,1.16619562]
["bitfinex","SOLUSD",1721875284967,6.3101,171.53,171.41,45.0]
["bitfinex","SOLUSD",1721875284968,0.38997235,171.52,171.41,45.0]
["bitfinex","SOLUSD",1721875285560,6.70007235,171.53,171.41,45.0]
["bitfinex","SOLUSD",1721875286462,12.52997235,171.53,171.41,45.0]
["bitfinex","SOLUSD",1721875286658,6.70007235,171.53,171.41,45.0]
["bitfinex","SOLUSD",1721875287173,12.52987235,171.53,171.41,45.0]
["bitfinex","SOLUSD",1721875287954,6.70007235,171.53,171.41,45.0]
["bitfinex","SOLUSD",1721875288975,36.32,171.52,171.38,2.27574507]
["bitfinex","SOLUSD",1721875289155,6.70007235,171.53,171.39,1.16647169]
["bitfinex","SOLUSD",1721875289156,6.3101,171.53,171.39,1.16647169]
["bitfinex","SOLUSD",1721875289354,6.3101,171.53,171.4,21.166197]
["bitfinex","SOLUSD",1721875290255,32.38,171.55,171.42,20.0]
["bitfinex","SOLUSD",1721875290490,32.38,171.55,171.43,46.16603642]
["bitfinex","SOLUSD",1721875290977,6.08091348,171.56,171.43,46.16603642]
["bitfinex","SOLUSD",1721875291778,6.08091348,171.56,171.45,20.0]
["bitfinex","SOLUSD",1721875291975,12.4875,171.63,171.45,20.0]
["bitfinex","SOLUSD",1721875291976,39.0409,171.63,171.49,20.0]
["bitfinex","SOLUSD",1721875292157,32.38,171.63,171.5,1.1655845]
["bitfinex","SOLUSD",1721875292370,32.38,171.63,171.51,20.0]
["bitfinex","SOLUSD",1721875292570,5.8258,171.65,171.52,46.16540384]
["bitfinex","SOLUSD",1721875292885,32.38,171.66,171.52,46.16540384]
["bitfinex","SOLUSD",1721875293195,0.38997235,171.65,171.52,46.16540384]
["bitfinex","SOLUSD",1721875293682,5.8259,171.65,171.52,46.16540384]
["bitfinex","SOLUSD",1721875294358,38.2057,171.66,171.52,46.16540384]
["bitfinex","SOLUSD",1721875294866,32.38,171.66,171.52,46.16540384]
["bitfinex","SOLUSD",1721875295074,5.8258,171.65,171.52,46.16540384]
["bitfinex","SOLUSD",1721875295302,32.76997235,171.66,171.52,46.16540384]
["bitfinex","SOLUSD",1721875295585,5.8265,171.63,171.52,46.16540384]
["bitfinex","SOLUSD",1721875295889,0.58302239,171.53,171.52,46.16540384]
["bitfinex","SOLUSD",1721875296183,5.8261,171.64,171.52,46.16540384]
["bitfinex","SOLUSD",1721875296382,0.38997235,171.66,171.52,46.16540384]
["bitfinex","SOLUSD",1721875296560,5.8258,171.65,171.52,46.16540384]
["bitfinex","SOLUSD",1721875297221,12.3089,171.67,171.52,46.16540384]
["bitfinex","SOLUSD",1721875297488,6.288,171.71,171.53,26.0486]
["bitfinex","SOLUSD",1721875297783,5.8247,171.68,171.54,46.16527041]
["bitfinex","SOLUSD",1721875297996,5.8251,171.67,171.54,46.16527041]
["bitfinex","SOLUSD",1721875298170,12.36794473,171.71,171.54,46.16527041]
["bitfinex","SOLUSD",1721875298171,12.36794473,171.71,171.55,1.16527164]
["bitfinex","SOLUSD",1721875298375,5.8254,171.67,171.55,1.16527164]
["bitfinex","SOLUSD",1721875298789,12.36794473,171.71,171.56,20.0]
["bitfinex","SOLUSD",1721875298977,12.36794473,171.71,171.57,46.16506111]
["bitfinex","SOLUSD",1721875299173,6.288,171.71,171.58,1.16506111]
["bitfinex","SOLUSD",1721875299901,6.288,171.71,171.57,46.16506189]
["bitfinex","SOLUSD",1721875300087,0.38997235,171.7,171.57,45.0]
["bitfinex","SOLUSD",1721875300474,5.8249,171.68,171.57,45.0]
["bitfinex","SOLUSD",1721875300672,5.8251,171.67,171.57,45.0]
["bitfinex","SOLUSD",1721875300896,0.38997235,171.7,171.57,45.0]
["bitfinex","SOLUSD",1721875301081,12.1117,171.71,171.58,1.16526625]
["bitfinex","SOLUSD",1721875301304,12.1117,171.71,171.58,46.16526625]
["bitfinex","SOLUSD",1721875302013,5.8241,171.7,171.58,46.16526625]
["bitfinex","SOLUSD",1721875302199,0.38997235,171.69,171.58,45.0]
["bitfinex","SOLUSD",1721875302388,0.38997235,171.7,171.58,45.0]
["bitfinex","SOLUSD",1721875302597,36.39,171.69,171.58,45.0]
["bitfinex","SOLUSD",1721875302913,36.39,171.69,171.53,6.0486]
["bitfinex","SOLUSD",1721875302914,0.38997235,171.68,171.53,6.0486]
["bitfinex","SOLUSD",1721875303084,6.288,171.71,171.51,1.16526802]
["bitfinex","SOLUSD",1721875303085,5.8281,171.59,171.51,1.16526802]
["bitfinex","SOLUSD",1721875303283,0.38997235,171.58,171.47,6.3152]
["bitfinex","SOLUSD",1721875303627,36.39,171.6,171.44,15.2021]
["bitfinex","SOLUSD",1721875303628,36.39,171.56,171.44,15.2021]
["bitfinex","SOLUSD",1721875303904,5.8301,171.53,171.44,15.2021]
["bitfinex","SOLUSD",1721875304115,36.39,171.56,171.45,1.16620014]
["bitfinex","SOLUSD",1721875304481,5.8282,171.58,171.45,1.16620014]
["bitfinex","SOLUSD",1721875304790,60.4983,171.6,171.44,15.2021]
["bitfinex","SOLUSD",1721875304791,0.38997235,171.57,171.44,16.36810987]
["bitfinex","SOLUSD",1721875305000,5.8289,171.56,171.44,16.36810987]
["bitfinex","SOLUSD",1721875305207,5.8292,171.55,171.44,16.36810987]
["bitfinex","SOLUSD",1721875305514,5.8292,171.55,171.44,15.2021]
["bitfinex","SOLUSD",1721875305806,5.8295,171.54,171.44,15.2021]
["bitfinex","SOLUSD",1721875306379,0.38997235,171.53,171.42,6.5242]
["bitfinex","SOLUSD",1721875306706,5.8295,171.54,171.42,7.69051787]
["bitfinex","SOLUSD",1721875306884,6.21947235,171.54,171.42,6.5242]
["bitfinex","SOLUSD",1721875307083,5.8298,171.53,171.42,6.5242]
["bitfinex","SOLUSD",1721875307404,6.22027235,171.52,171.42,6.5242]
["bitfinex","SOLUSD",1721875307581,0.38997235,171.52,171.42,6.5242]
["bitfinex","SOLUSD",1721875307915,36.39,171.56,171.43,1.16633594]
["bitfinex","SOLUSD",1721875308115,6.5883,171.6,171.43,1.16633594]
["bitfinex","SOLUSD",1721875308116,36.39,171.58,171.43,1.16633594]
["bitfinex","SOLUSD",1721875308415,5.8288,171.56,171.43,1.16633594]
["bitfinex","SOLUSD",1721875308921,5.8288,171.56,171.43,46.16633594]
["bitfinex","SOLUSD",1721875309116,5.8292,171.55,171.43,46.16633594]
["bitfinex","SOLUSD",1721875311689,14.5671,171.62,171.43,46.16633594]
["bitfinex","SOLUSD",1721875311690,45.2915,171.7,171.49,20.0]
["bitfinex","SOLUSD",1721875311986,36.39,171.66,171.5,46.16560517]
["bitfinex","SOLUSD",1721875312198,0.38997235,171.65,171.5,46.16560517]
["bitfinex","SOLUSD",1721875312899,5.8265,171.63,171.5,46.16560517]
["bitfinex","SOLUSD",1721875313287,5.826,171.65,171.5,46.16560517]
["bitfinex","SOLUSD",1721875313704,6.47087889,171.67,171.5,46.16560517]
["bitfinex","SOLUSD",1721875313705,5.8252,171.67,171.52,20.0]
["bitfinex","SOLUSD",1721875313909,5.8255,171.66,171.54,15.9456]
["bitfinex","SOLUSD",1721875314213,9.286876,171.69,171.55,46.1653291]
["bitfinex","SOLUSD",1721875314214,5.825,171.68,171.55,46.1653291]
["bitfinex","SOLUSD",1721875314406,2.36860365,171.69,171.55,46.1653291]
["bitfinex","SOLUSD",1721875314613,6.07962054,171.7,171.55,46.1653291]
["bitfinex","SOLUSD",1721875314913,0.38997235,171.7,171.55,45.0]
["bitfinex","SOLUSD",1721875315217,0.38997235,171.7,171.51,6.3633]
["bitfinex","SOLUSD",1721875315218,53.92,171.62,171.51,6.3633]
["bitfinex","SOLUSD",1721875315390,53.92,171.62,171.44,22.1307]
["bitfinex","SOLUSD",1721875315391,32.0993,171.6,171.44,22.1307]
["bitfinex","SOLUSD",1721875315598,36.39,171.58,171.44,22.1307]
["bitfinex","SOLUSD",1721875315809,0.38997235,171.57,171.44,22.1307]
["bitfinex","SOLUSD",1721875316010,5.8291,171.56,171.45,1.16608416]
["bitfinex","SOLUSD",1721875316421,5.8292,171.55,171.45,1.16608416]
["bitfinex","SOLUSD",1721875316592,5.8292,171.55,171.46,1.16601099]
["bitfinex","SOLUSD",1721875316916,5.8288,171.56,171.46,1.16601099]
["bitfinex","SOLUSD",1721875317591,5.8292,171.55,171.45,1.16600971]
["bitfinex","SOLUSD",1721875317792,5.8292,171.55,171.45,46.16600971]
["bitfinex","SOLUSD",1721875318119,5.8288,171.57,171.45,46.16600971]
["bitfinex","SOLUSD",1721875318294,0.38997235,171.57,171.45,46.16600971]
["bitfinex","SOLUSD",1721875318493,5.8292,171.55,171.45,46.16600971]
["bitfinex","SOLUSD",1721875318817,0.38997235,171.57,171.45,46.16600971]
["bitfinex","SOLUSD",1721875318818,6.21877235,171.57,171.45,46.16601064]
["bitfinex","SOLUSD",1721875319006,0.38997235,171.57,171.45,45.0]
["bitfinex","SOLUSD",1721875319413,6.21877235,171.57,171.45,45.0]
["bitfinex","SOLUSD",1721875319821,5.829,171.56,171.45,45.0]
["bitfinex","SOLUSD",1721875321235,0.38997235,171.55,171.45,45.0]
["bitfinex","SOLUSD",1721875321437,0.38997235,171.55,171.44,6.1613]
["bitfinex","SOLUSD",1721875321718,0.38997235,171.57,171.45,1.16619825]
["bitfinex","SOLUSD",1721875321908,5.8292,171.55,171.44,6.1613]
["bitfinex","SOLUSD",1721875322107,0.38997235,171.54,171.44,6.1613]
["bitfinex","SOLUSD",1721875322311,6.21957235,171.54,171.44,6.1613]
["bitfinex","SOLUSD",1721875322532,0.38997235,171.53,171.44,6.1613]
["bitfinex","SOLUSD",1721875322826,36.39,171.58,171.45,45.0]
["bitfinex","SOLUSD",1721875322827,5.8291,171.56,171.45,45.0]
["bitfinex","SOLUSD",1721875323010,5.8291,171.56,171.45,46.16612916]
["bitfinex","SOLUSD",1721875323327,5.8291,171.56,171.46,1.16602013]
["bitfinex","SOLUSD",1721875324046,36.39,171.58,171.46,1.16602013]
["bitfinex","SOLUSD",1721875324252,0.38997235,171.6,171.46,1.16602013]
["bitfinex","SOLUSD",1721875324413,5.8286,171.57,171.46,1.16602013]
["bitfinex","SOLUSD",1721875324829,5.8289,171.56,171.45,46.16595311]
["bitfinex","SOLUSD",1721875325152,0.38997235,171.6,171.45,46.16595311]
["bitfinex","SOLUSD",1721875325520,5.8285,171.57,171.45,46.16595311]
["bitfinex","SOLUSD",1721875326127,5.8281,171.58,171.45,46.16595311]
["bitfinex","SOLUSD",1721875326464,0.38997235,171.57,171.45,45.0]
["bitfinex","SOLUSD",1721875326620,36.39,171.58,171.45,45.0]
["bitfinex","SOLUSD",1721875326826,0.38997235,171.57,171.45,45.0]
["bitfinex","SOLUSD",1721875327151,0.38997235,171.6,171.46,1.16602177]
["bitfinex","SOLUSD",1721875327519,5.8282,171.58,171.46,1.16602177]
["bitfinex","SOLUSD",1721875328619,6.21867235,171.57,171.45,45.0]
["bitfinex","SOLUSD",1721875328825,5.8287,171.57,171.45,45.0]
["bitfinex","SOLUSD",1721875329238,5.828,171.59,171.46,1.16594624]
["bitfinex","SOLUSD",1721875329416,27.72544491,171.62,171.45,45.0]
["bitfinex","SOLUSD",1721875329417,5.8286,171.57,171.45,45.0]
["bitfinex","SOLUSD",1721875329620,0.38997235,171.56,171.45,45.0]
["bitfinex","SOLUSD",1721875330543,0.38997235,171.56,171.44,6.1613]
["bitfinex","SOLUSD",1721875330842,5.8295,171.54,171.44,6.1613]
["bitfinex","SOLUSD",1721875331249,6.21977235,171.53,171.44,6.1613]
["bitfinex","SOLUSD",1721875331449,5.8303,171.52,171.44,6.1613]
["bitfinex","SOLUSD",1721875331625,0.38997235,171.51,171.4,6.1814]
["bitfinex","SOLUSD",1721875332021,36.39,171.49,171.35,9.53882219]
["bitfinex","SOLUSD",1721875332228,6.22187235,171.48,171.35,6.1814]
["bitfinex","SOLUSD",1721875332535,0.38997235,171.48,171.36,1.16675728]
["bitfinex","SOLUSD",1721875332845,13.67064221,171.51,171.36,1.16675728]
["bitfinex","SOLUSD",1721875333028,0.38997235,171.5,171.36,1.16675728]
["bitfinex","SOLUSD",1721875333629,13.28076986,171.51,171.36,1.16675728]
["bitfinex","SOLUSD",1721875333831,5.8312,171.5,171.36,1.16675728]
["bitfinex","SOLUSD",1721875334043,15.61737235,171.53,171.37,20.0]
["bitfinex","SOLUSD",1721875334044,5.8305,171.52,171.37,20.0]
["bitfinex","SOLUSD",1721875334247,5.8302,171.52,171.38,1.16630869]
["bitfinex","SOLUSD",1721875334543,0.38997235,171.51,171.38,1.16630869]
["bitfinex","SOLUSD",1721875334773,5.8298,171.53,171.38,1.16630869]
["bitfinex","SOLUSD",1721875334774,15.2028,171.58,171.4,20.0]
["bitfinex","SOLUSD",1721875334935,15.2028,171.58,171.38,82.55630869]
["bitfinex","SOLUSD",1721875334936,21.031,171.58,171.43,15.0276]
["bitfinex","SOLUSD",1721875335129,21.031,171.58,171.44,7.61465003]
["bitfinex","SOLUSD",1721875335330,21.031,171.58,171.45,45.0]
["bitfinex","SOLUSD",1721875335625,5.8286,171.57,171.46,1.16604993]
["bitfinex","SOLUSD",1721875335839,6.175,171.6,171.46,1.16604993]
["bitfinex","SOLUSD",1721875336146,5.8278,171.59,171.47,6.5327]
["bitfinex","SOLUSD",1721875336350,5.8278,171.59,171.48,46.16588976]
["bitfinex","SOLUSD",1721875336529,36.39,171.58,171.41,7.69859914]
["bitfinex","SOLUSD",1721875336847,5.8302,171.52,171.42,45.0]
["bitfinex","SOLUSD",1721875337047,36.39,171.54,171.39,6.6264]
["bitfinex","SOLUSD",1721875337048,6.22077235,171.51,171.39,6.6264]
["bitfinex","SOLUSD",1721875337350,5.8305,171.52,171.39,7.79288147]
["bitfinex","SOLUSD",1721875337541,0.38997235,171.52,171.4,1.16641756]
["bitfinex","SOLUSD",1721875337849,6.21907235,171.56,171.4,21.16641756]
["bitfinex","SOLUSD",1721875338835,6.21907235,171.56,171.41,45.0]
["bitfinex","SOLUSD",1721875339152,6.21907235,171.56,171.42,1.1661387]
["bitfinex","SOLUSD",1721875339347,5.8292,171.55,171.42,1.1661387]
["bitfinex","SOLUSD",1721875339557,0.38997235,171.54,171.41,45.0]
["bitfinex","SOLUSD",1721875339858,0.38997235,171.54,171.4,45.0]
["bitfinex","SOLUSD",1721875340039,36.77997235,171.54,171.39,7.79276301]
["bitfinex","SOLUSD",1721875340359,5.8301,171.53,171.4,1.16636301]
["bitfinex","SOLUSD",1721875340763,36.77997235,171.54,171.4,1.16636301]
["bitfinex","SOLUSD",1721875340934,0.38997235,171.52,171.4,1.16636301]
["bitfinex","SOLUSD",1721875341347,0.38997235,171.52,171.4,46.16636301]
["bitfinex","SOLUSD",1721875341550,0.38997235,171.53,171.4,46.16636301]
["bitfinex","SOLUSD",1721875341856,0.38997235,171.53,171.4,45.0]
["bitfinex","SOLUSD",1721875342070,0.38997235,171.53,171.36,6.5327]
["bitfinex","SOLUSD",1721875342071,6.0918,171.51,171.36,6.5327]
["bitfinex","SOLUSD",1721875342239,5.832,171.47,171.34,7.35403099]
["bitfinex","SOLUSD",1721875342439,0.38997235,171.46,171.34,7.35403099]
["bitfinex","SOLUSD",1721875342753,0.38997235,171.46,171.34,6.1876]
["bitfinex","SOLUSD",1721875342955,5.832,171.47,171.34,7.35430885]
["bitfinex","SOLUSD",1721875343264,0.38997235,171.46,171.34,7.35430885]
["bitfinex","SOLUSD",1721875343660,0.38997235,171.5,171.34,7.35430885]
["bitfinex","SOLUSD",1721875343863,5.8312,171.49,171.34,7.35430885]
["bitfinex","SOLUSD",1721875344054,0.38997235,171.5,171.35,45.0]
["bitfinex","SOLUSD",1721875344354,6.48177235,171.51,171.36,1.16664707]
["bitfinex","SOLUSD",1721875344570,5.8311,171.5,171.36,1.16664707]
["bitfinex","SOLUSD",1721875344769,6.0918,171.51,171.36,1.16664707]
["bitfinex","SOLUSD",1721875345076,6.0918,171.51,171.37,20.0]
["bitfinex","SOLUSD",1721875345364,6.0918,171.51,171.38,46.16636707]
["bitfinex","SOLUSD",1721875346570,6.6,171.56,171.39,20.0]
["bitfinex","SOLUSD",1721875346757,6.6,171.56,171.4,46.16615677]
["bitfinex","SOLUSD",1721875347073,5.8292,171.55,171.4,46.16615677]
["bitfinex","SOLUSD",1721875347445,0.38997235,171.54,171.4,45.0]
["bitfinex","SOLUSD",1721875347751,0.38997235,171.54,171.4,46.16635682]
["bitfinex","SOLUSD",1721875348066,24.13,171.56,171.4,21.16635682]
["bitfinex","SOLUSD",1721875348067,5.8295,171.55,171.4,21.16635682]
["bitfinex","SOLUSD",1721875348364,0.38997235,171.54,171.41,45.0]
["bitfinex","SOLUSD",1721875348540,5.8302,171.53,171.41,45.0]
["bitfinex","SOLUSD",1721875349363,5.8302,171.53,171.42,1.16630285]
["bitfinex","SOLUSD",1721875349560,6.6,171.56,171.42,1.16630285]
["bitfinex","SOLUSD",1721875349754,6.6,171.56,171.43,1.16630144]
["bitfinex","SOLUSD",1721875350946,12.4289,171.56,171.43,1.16630144]
["bitfinex","SOLUSD",1721875351441,5.8292,171.55,171.43,1.16630144]
["bitfinex","SOLUSD",1721875352270,0.38997235,171.54,171.41,62.2285145]
["bitfinex","SOLUSD",1721875352643,5.8296,171.54,171.41,62.2285145]
["bitfinex","SOLUSD",1721875353654,6.48997235,171.56,171.41,62.2285145]
["bitfinex","SOLUSD",1721875353655,5.8292,171.55,171.41,62.2285145]
["bitfinex","SOLUSD",1721875353861,5.8292,171.55,171.41,82.2285145]
["bitfinex","SOLUSD",1721875354868,6.48997235,171.56,171.41,82.2285145]
["bitfinex","SOLUSD",1721875355761,12.31887235,171.56,171.41,82.2285145]
["bitfinex","SOLUSD",1721875355966,12.31887235,171.56,171.42,5.9497]
["bitfinex","SOLUSD",1721875356169,6.48997235,171.56,171.43,45.0]
["bitfinex","SOLUSD",1721875356468,6.48997235,171.56,171.38,20.0]
["bitfinex","SOLUSD",1721875356673,5.8304,171.52,171.38,20.0]
["bitfinex","SOLUSD",1721875357376,6.48997235,171.56,171.4,20.0]
["bitfinex","SOLUSD",1721875357573,6.48997235,171.56,171.41,1.16617239]
["bitfinex","SOLUSD",1721875357765,6.48997235,171.56,171.41,46.16617239]
["bitfinex","SOLUSD",1721875358866,5.8292,171.55,171.41,46.16617239]
["bitfinex","SOLUSD",1721875359571,5.8295,171.54,171.41,46.16617239]
["bitfinex","SOLUSD",1721875359774,6.48997235,171.56,171.41,66.16617239]
["bitfinex","SOLUSD",1721875360076,12.31897235,171.56,171.41,66.16617239]
["bitfinex","SOLUSD",1721875360277,12.31897235,171.56,171.42,6.3103]
["bitfinex","SOLUSD",1721875360462,12.31897235,171.56,171.43,46.16609063]
["bitfinex","SOLUSD",1721875360864,15.6155,171.57,171.43,46.16609063]
["bitfinex","SOLUSD",1721875361557,23.6063024,171.6,171.43,46.16611076]
["bitfinex","SOLUSD",1721875361760,5.8293,171.55,171.43,46.16611076]
["bitfinex","SOLUSD",1721875362463,5.8288,171.56,171.43,46.16611076]
["bitfinex","SOLUSD",1721875362962,6.0763024,171.6,171.55,32.38]
["bitfinex","SOLUSD",1721875363271,32.38,171.72,171.58,32.38]
["bitfinex","SOLUSD",1721875363272,5.8238,171.71,171.58,32.38]
["bitfinex","SOLUSD",1721875363476,32.38,171.72,171.59,45.0]
["bitfinex","SOLUSD",1721875363782,32.38,171.72,171.56,46.16515205]
["bitfinex","SOLUSD",1721875363783,49.91,171.69,171.56,45.0]
["bitfinex","SOLUSD",1721875364084,5.8273,171.61,171.49,32.38]
["bitfinex","SOLUSD",1721875364265,5.8273,171.61,171.51,6.2367]
["bitfinex","SOLUSD",1721875364583,5.8268,171.62,171.51,6.2367]
["bitfinex","SOLUSD",1721875364784,6.625,171.63,171.52,45.0]
["bitfinex","SOLUSD",1721875365862,12.4515,171.63,171.52,45.0]
["bitfinex","SOLUSD",1721875366860,6.625,171.63,171.52,45.0]
["bitfinex","SOLUSD",1721875367472,12.4515,171.63,171.52,45.0]
["bitfinex","SOLUSD",1721875368672,5.8269,171.62,171.52,45.0]
["bitfinex","SOLUSD",1721875368880,5.8269,171.62,171.47,6.6428]
["bitfinex","SOLUSD",1721875369082,5.8269,171.62,171.48,45.0]
["bitfinex","SOLUSD",1721875370673,22.5672,171.63,171.48,45.0]
["bitfinex","SOLUSD",1721875370674,22.5672,171.63,171.49,1.16579129]
["bitfinex","SOLUSD",1721875370878,22.5672,171.63,171.48,46.1657664]
["bitfinex","SOLUSD",1721875371384,22.5672,171.63,171.49,1.1657886]
["bitfinex","SOLUSD",1721875371564,28.3937,171.63,171.48,46.16571708]
["bitfinex","SOLUSD",1721875372306,40.0972,171.63,171.48,45.0]
["bitfinex","SOLUSD",1721875372465,40.0972,171.63,171.47,6.6428]
["bitfinex","SOLUSD",1721875372466,5.8276,171.6,171.47,6.6428]
["bitfinex","SOLUSD",1721875372667,5.8279,171.59,171.45,16.4058]
["bitfinex","SOLUSD",1721875373174,76.4972,171.63,171.45,16.4058]
["bitfinex","SOLUSD",1721875373381,76.4972,171.63,171.45,18.67480046]
["bitfinex","SOLUSD",1721875373574,5.8278,171.6,171.45,18.67480046]
["bitfinex","SOLUSD",1721875373782,5.8278,171.6,171.46,45.0]
["bitfinex","SOLUSD",1721875374593,5.8271,171.62,171.46,46.16602574]
["bitfinex","SOLUSD",1721875374970,82.63266985,171.63,171.46,46.16602574]
["bitfinex","SOLUSD",1721875375287,59.27616985,171.63,171.46,66.16602574]
["bitfinex","SOLUSD",1721875375494,22.87616985,171.63,171.46,73.8940358]
["bitfinex","SOLUSD",1721875375863,2.641e-05,171.47,171.46,73.8940358]
["bitfinex","SOLUSD",1721875376065,22.87616985,171.63,171.46,79.2605358]
["bitfinex","SOLUSD",1721875376275,22.87616985,171.63,171.47,7.72801006]
["bitfinex","SOLUSD",1721875376276,22.5672,171.63,171.47,7.72801006]
["bitfinex","SOLUSD",1721875376474,22.5672,171.63,171.48,46.16567856]
["bitfinex","SOLUSD",1721875376674,22.5672,171.63,171.49,1.16568105]
["bitfinex","SOLUSD",1721875379597,22.5672,171.63,171.45,22.26900046]
["bitfinex","SOLUSD",1721875379598,36.4,171.53,171.45,2.26900046]
["bitfinex","SOLUSD",1721875379811,22.6359,171.54,171.34,29.194724]
["bitfinex","SOLUSD",1721875379812,32.1112,171.46,171.34,23.359724]
["bitfinex","SOLUSD",1721875379991,5.835,171.38,171.34,23.359724]
["bitfinex","SOLUSD",1721875380191,5.835,171.38,171.29,6.07252869]
["bitfinex","SOLUSD",1721875380391,6.1863,171.4,171.25,1.97540061]
["bitfinex","SOLUSD",1721875380899,5.8352,171.38,171.25,1.97540061]
["bitfinex","SOLUSD",1721875381288,6.57646985,171.46,171.3,20.0]
["bitfinex","SOLUSD",1721875381475,6.2675,171.46,171.32,20.0]
["bitfinex","SOLUSD",1721875381681,6.2675,171.46,171.33,1.16674792]
["bitfinex","SOLUSD",1721875382603,6.2675,171.46,171.33,1.16689484]
["bitfinex","SOLUSD",1721875383893,6.2675,171.46,171.33,46.16689484]
["bitfinex","SOLUSD",1721875385187,12.0997,171.46,171.33,46.16689484]
["bitfinex","SOLUSD",1721875385990,20.8784,171.48,171.34,20.0]
["bitfinex","SOLUSD",1721875386195,20.8784,171.48,171.35,46.16653416]
["bitfinex","SOLUSD",1721875386196,5.8319,171.47,171.35,46.16653416]
["bitfinex","SOLUSD",1721875386402,5.8319,171.47,171.36,1.16657099]
["bitfinex","SOLUSD",1721875387685,5.8314,171.49,171.36,10.15874901]
["bitfinex","SOLUSD",1721875387889,5.8316,171.48,171.37,53.99217802]
["bitfinex","SOLUSD",1721875388098,5.8316,171.48,171.38,1.16646944]
["bitfinex","SOLUSD",1721875388294,5.8316,171.48,171.38,10.15864746]
["bitfinex","SOLUSD",1721875388496,5.8316,171.48,171.39,45.0]
["bitfinex","SOLUSD",1721875388797,5.8319,171.47,171.39,45.0]
["bitfinex","SOLUSD",1721875389492,5.8313,171.49,171.4,10.15864998]
["bitfinex","SOLUSD",1721875389814,16.0117,171.55,171.41,45.0]
["bitfinex","SOLUSD",1721875389815,30.5849,171.55,171.41,45.0]
["bitfinex","SOLUSD",1721875389974,6.07199888,171.51,171.42,8.99217802]
["bitfinex","SOLUSD",1721875390181,20.0,171.5,171.42,8.99217802]
["bitfinex","SOLUSD",1721875390404,20.0,171.5,171.41,45.0]
["bitfinex","SOLUSD",1721875390405,56.4,171.5,171.34,6.3688]
["bitfinex","SOLUSD",1721875390614,70.9778,171.5,171.34,8.71101198]
["bitfinex","SOLUSD",1721875390823,5.8341,171.41,171.28,26.3688]
["bitfinex","SOLUSD",1721875390982,60.5627,171.46,171.28,6.3688]
["bitfinex","SOLUSD",1721875391200,37.53,171.45,171.28,6.3688]
["bitfinex","SOLUSD",1721875391801,5.8336,171.42,171.29,1.16716044]
["bitfinex","SOLUSD",1721875392002,5.834,171.41,171.3,1.16697715]
["bitfinex","SOLUSD",1721875392498,5.8328,171.45,171.31,20.0]
["bitfinex","SOLUSD",1721875392712,6.6327,171.46,171.32,1.16670414]
["bitfinex","SOLUSD",1721875392925,6.6327,171.46,171.33,1.16690949]
["bitfinex","SOLUSD",1721875393311,5.8332,171.43,171.31,1.16688449]
["bitfinex","SOLUSD",1721875393510,5.834,171.41,171.3,1.16693009]
["bitfinex","SOLUSD",1721875393819,5.8354,171.37,171.28,6.3688]
["bitfinex","SOLUSD",1721875394004,36.4,171.42,171.29,1.16718836]
["bitfinex","SOLUSD",1721875394198,5.8342,171.41,171.28,7.53598957]
["bitfinex","SOLUSD",1721875394405,43.0327,171.46,171.28,7.53598957]
["bitfinex","SOLUSD",1721875394618,5.8336,171.42,171.28,7.53598957]
["bitfinex","SOLUSD",1721875395201,5.833,171.44,171.29,20.0]
["bitfinex","SOLUSD",1721875395413,43.0327,171.46,171.3,1.16685475]
["bitfinex","SOLUSD",1721875395624,5.8333,171.43,171.3,1.16685475]
["bitfinex","SOLUSD",1721875396041,5.8333,171.43,171.3,46.16685475]
["bitfinex","SOLUSD",1721875397300,5.8333,171.43,171.31,45.0]
["bitfinex","SOLUSD",1721875397505,5.8333,171.43,171.3,1.16685475]
["bitfinex","SOLUSD",1721875397927,5.8331,171.44,171.3,21.16685475]
["bitfinex","SOLUSD",1721875398126,5.8334,171.43,171.31,45.0]
["bitfinex","SOLUSD",1721875398312,5.8336,171.42,171.29,46.16692043]
["bitfinex","SOLUSD",1721875398637,5.8332,171.43,171.3,1.16702335]
["bitfinex","SOLUSD",1721875399016,43.0327,171.46,171.3,1.16702335]
["bitfinex","SOLUSD",1721875399017,5.8328,171.45,171.3,1.16702335]
["bitfinex","SOLUSD",1721875399948,60.5627,171.46,171.29,1.16691867]
["bitfinex","SOLUSD",1721875400241,60.5627,171.46,171.28,14.0043]
["bitfinex","SOLUSD",1721875400242,32.1126,171.44,171.28,14.0043]
["bitfinex","SOLUSD",1721875400448,36.4,171.42,171.28,6.3688]
["bitfinex","SOLUSD",1721875400650,5.8354,171.37,171.25,8.5342595]
["bitfinex","SOLUSD",1721875400851,5.8349,171.39,171.25,10.87063153]
["bitfinex","SOLUSD",1721875401033,36.4,171.42,171.26,1.16735735]
["bitfinex","SOLUSD",1721875401820,5.8344,171.4,171.27,1.16725704]
["bitfinex","SOLUSD",1721875402222,5.8339,171.41,171.27,1.16725704]
["bitfinex","SOLUSD",1721875402448,36.4,171.42,171.27,1.16725704]
["bitfinex","SOLUSD",1721875402637,6.1371513,171.43,171.27,21.16725704]
["bitfinex","SOLUSD",1721875402822,6.1371513,171.43,171.28,45.0]
["bitfinex","SOLUSD",1721875403029,6.1371513,171.43,171.29,1.16702168]
["bitfinex","SOLUSD",1721875403228,6.1371513,171.43,171.3,1.16701723]
["bitfinex","SOLUSD",1721875403551,5.8333,171.43,171.3,1.16701723]
["bitfinex","SOLUSD",1721875403761,5.8326,171.45,171.3,21.16701723]
["bitfinex","SOLUSD",1721875403929,5.8326,171.45,171.31,45.0]
["bitfinex","SOLUSD",1721875404127,17.53,171.45,171.28,45.0]
["bitfinex","SOLUSD",1721875404470,5.8339,171.42,171.29,1.16714003]
["bitfinex","SOLUSD",1721875404755,23.59322853,171.45,171.29,1.16714003]
["bitfinex","SOLUSD",1721875404927,5.8339,171.42,171.29,1.16714003]
["bitfinex","SOLUSD",1721875405266,6.6327,171.46,171.32,20.0]
["bitfinex","SOLUSD",1721875405422,6.6327,171.46,171.33,1.16676518]
["bitfinex","SOLUSD",1721875405631,6.6327,171.46,171.33,46.16676518]
["bitfinex","SOLUSD",1721875406155,5.8332,171.43,171.33,46.16676518]
["bitfinex","SOLUSD",1721875406332,5.8332,171.44,171.33,45.0]
["bitfinex","SOLUSD",1721875407757,32.42,171.47,171.35,6.6071]
["bitfinex","SOLUSD",1721875407935,5.8324,171.46,171.36,45.0]
["bitfinex","SOLUSD",1721875408449,5.8327,171.45,171.36,45.0]
["bitfinex","SOLUSD",1721875408842,5.833,171.44,171.35,6.6071]
["bitfinex","SOLUSD",1721875409047,15.1061,171.48,171.35,6.6071]
["bitfinex","SOLUSD",1721875409235,20.0,171.47,171.35,6.6071]
["bitfinex","SOLUSD",1721875410157,5.8329,171.45,171.35,6.6071]
["bitfinex","SOLUSD",1721875410949,20.0,171.47,171.35,6.6071]
["bitfinex","SOLUSD",1721875410950,5.8332,171.43,171.35,6.6071]
["bitfinex","SOLUSD",1721875411147,5.8329,171.44,171.35,6.6071]
["bitfinex","SOLUSD",1721875413940,88.57,171.47,171.3,6.2373]
["bitfinex","SOLUSD",1721875414141,0.28411926,171.46,171.3,6.2373]
["bitfinex","SOLUSD",1721875414443,5.8344,171.4,171.3,6.2373]
["bitfinex","SOLUSD",1721875415337,5.8338,171.42,171.3,6.2373]
["bitfinex","SOLUSD",1721875415746,6.5983,171.41,171.27,1.87146547]
["bitfinex","SOLUSD",1721875416042,0.58387342,171.28,171.27,1.16734458]
["bitfinex","SOLUSD",1721875416941,0.58387342,171.28,171.26,1.16733661]
["bitfinex","SOLUSD",1721875417142,0.58387342,171.28,171.27,1.16733664]
["bitfinex","SOLUSD",1721875417566,0.58387342,171.28,171.26,46.16726226]
["bitfinex","SOLUSD",1721875418487,0.58387342,171.28,171.27,1.16729319]
["bitfinex","SOLUSD",1721875418786,42.53214062,171.43,171.27,8.21919319]
["bitfinex","SOLUSD",1721875418985,5.8342,171.41,171.28,45.0]
["bitfinex","SOLUSD",1721875419369,5.8343,171.4,171.28,45.0]
["bitfinex","SOLUSD",1721875419764,5.8346,171.39,171.28,45.0]
["bitfinex","SOLUSD",1721875419956,5.8343,171.41,171.28,45.0]
["bitfinex","SOLUSD",1721875420163,5.8343,171.41,171.29,1.16717778]
["bitfinex","SOLUSD",1721875420466,5.8343,171.41,171.25,8.5342595]
["bitfinex","SOLUSD",1721875420467,17.53,171.41,171.25,8.5342595]
["bitfinex","SOLUSD",1721875420978,5.8358,171.36,171.25,8.5342595]
["bitfinex","SOLUSD",1721875421683,5.8353,171.37,171.25,8.5342595]
["bitfinex","SOLUSD",1721875422386,5.8343,171.4,171.26,1.16742465]
["bitfinex","SOLUSD",1721875422976,5.8343,171.4,171.26,46.16742465]
["bitfinex","SOLUSD",1721875423282,5.8346,171.39,171.26,1.16742465]
["bitfinex","SOLUSD",1721875423788,5.8343,171.4,171.26,1.16742465]
["bitfinex","SOLUSD",1721875424284,33.1789,171.38,171.25,0.8080819]
["bitfinex","SOLUSD",1721875424493,5.8366,171.34,171.25,0.8080819]
["bitfinex","SOLUSD",1721875424867,17.53,171.36,171.25,0.8080819]
["bitfinex","SOLUSD",1721875425272,23.3687,171.27,171.25,0.8080819]
["bitfinex","SOLUSD",1721875425793,5.84,171.23,171.22,7.7261776]
["bitfinex","SOLUSD",1721875426493,5.8413,171.2,171.09,7.79569105]
["bitfinex","SOLUSD",1721875426789,5.8406,171.22,171.09,6.6274]
["bitfinex","SOLUSD",1721875426994,17.53,171.24,171.09,6.6274]
["bitfinex","SOLUSD",1721875427196,17.53,171.22,171.08,0.8080819]
["bitfinex","SOLUSD",1721875427364,36.46,171.22,171.08,0.8080819]
["bitfinex","SOLUSD",1721875427781,42.3007,171.22,171.08,0.8080819]
["bitfinex","SOLUSD",1721875428487,5.8408,171.21,171.08,0.8080819]
["bitfinex","SOLUSD",1721875432497,36.46,171.22,171.08,1.97667686]
["bitfinex","SOLUSD",1721875433580,42.3006,171.22,171.08,1.97667686]
["bitfinex","SOLUSD",1721875434198,38.3506,171.22,171.08,1.97667686]
["bitfinex","SOLUSD",1721875434399,5.8407,171.21,171.08,0.8080819]
["bitfinex","SOLUSD",1721875434996,5.8407,171.21,171.08,1.97667915]
["bitfinex","SOLUSD",1721875435883,0.58452187,171.09,171.08,1.97667915]
["bitfinex","SOLUSD",1721875436413,5.8407,171.21,171.08,1.97667915]
["bitfinex","SOLUSD",1721875437382,38.3504,171.22,171.08,1.97667915]
["bitfinex","SOLUSD",1721875438110,38.3504,171.22,171.09,15.3038]
["bitfinex","SOLUSD",1721875438291,5.841,171.21,171.1,45.0]
["bitfinex","SOLUSD",1721875439114,38.3504,171.22,171.1,45.0]
["bitfinex","SOLUSD",1721875439282,5.8408,171.21,171.1,45.0]
["bitfinex","SOLUSD",1721875439480,5.8414,171.2,171.1,45.0]
["bitfinex","SOLUSD",1721875439684,5.8418,171.18,171.09,15.3038]
["bitfinex","SOLUSD",1721875440403,32.51,171.19,171.09,15.3038]
["bitfinex","SOLUSD",1721875440404,38.3514,171.19,171.09,15.3038]
["bitfinex","SOLUSD",1721875440612,32.51,171.19,171.09,15.3038]
["bitfinex","SOLUSD",1721875440783,32.51,171.19,171.1,45.0]
["bitfinex","SOLUSD",1721875441124,0.94941987,171.1,171.09,15.3038]
["bitfinex","SOLUSD",1721875441288,0.94941987,171.1,171.09,60.3038]
["bitfinex","SOLUSD",1721875442215,32.51,171.22,171.09,51.4683]
["bitfinex","SOLUSD",1721875442421,5.8414,171.2,171.09,51.4683]
["bitfinex","SOLUSD",1721875442899,5.8414,171.2,171.1,45.0]
["bitfinex","SOLUSD",1721875443294,5.8411,171.21,171.1,45.0]
["bitfinex","SOLUSD",1721875443693,50.04,171.22,171.08,0.8080819]
["bitfinex","SOLUSD",1721875444016,5.8415,171.19,171.08,0.8080819]
["bitfinex","SOLUSD",1721875444318,32.51,171.19,171.08,0.8080819]
["bitfinex","SOLUSD",1721875444518,32.51,171.16,171.08,0.8080819]
["bitfinex","SOLUSD",1721875444686,5.8442,171.11,171.08,0.8080819]
["bitfinex","SOLUSD",1721875445190,38.3537,171.13,171.08,0.8080819]
["bitfinex","SOLUSD",1721875445808,32.51,171.13,171.08,0.8080819]
["bitfinex","SOLUSD",1721875446196,5.8428,171.15,171.08,0.8080819]
["bitfinex","SOLUSD",1721875446507,17.53,171.19,170.91,8.19e-05]
["bitfinex","SOLUSD",1721875446508,17.53,171.04,170.91,8.19e-05]
["bitfinex","SOLUSD",1721875446717,16.438,171.08,170.91,8.19e-05]
["bitfinex","SOLUSD",1721875446718,32.51,170.92,170.91,8.19e-05]
["bitfinex","SOLUSD",1721875446889,38.3606,170.92,170.91,8.19e-05]
["bitfinex","SOLUSD",1721875447091,66.37253829,170.92,170.82,10.0]
["bitfinex","SOLUSD",1721875447291,32.51,170.85,170.82,10.0]
["bitfinex","SOLUSD",1721875447496,32.51,170.85,170.83,5.8536]
["bitfinex","SOLUSD",1721875447690,32.51,170.85,170.82,10.0]
["bitfinex","SOLUSD",1721875448425,58.09253829,170.91,170.82,10.0]
["bitfinex","SOLUSD",1721875448708,5.8534,170.84,170.82,10.0]
["bitfinex","SOLUSD",1721875449698,6.07582531,170.87,170.82,10.0]
["bitfinex","SOLUSD",1721875449907,42.81582531,170.87,170.82,10.0]
["bitfinex","SOLUSD",1721875450111,5.8518,170.89,170.82,10.0]
["bitfinex","SOLUSD",1721875450496,5.8517,170.89,170.82,15.8539]
["bitfinex","SOLUSD",1721875450696,1.16900985,170.89,170.82,10.0]
["bitfinex","SOLUSD",1721875450897,17.53,170.88,170.82,10.0]
["bitfinex","SOLUSD",1721875451199,5.8529,170.86,170.82,10.0]
["bitfinex","SOLUSD",1721875451416,5.8535,170.84,170.82,10.0]
["bitfinex","SOLUSD",1721875452298,5.853,170.86,170.82,10.0]
["bitfinex","SOLUSD",1721875452505,1.16900985,170.88,170.82,10.0]
["bitfinex","SOLUSD",1721875453310,5.8533,170.85,170.82,10.0]
["bitfinex","SOLUSD",1721875453522,7.02130985,170.88,170.82,10.0]
["bitfinex","SOLUSD",1721875453821,5.8527,170.86,170.82,10.0]
["bitfinex","SOLUSD",1721875454333,1.16900985,170.85,170.82,10.0]
["bitfinex","SOLUSD",1721875455334,7.02170985,170.86,170.82,10.0]
["bitfinex","SOLUSD",1721875455639,1.16900985,170.86,170.82,10.0]
["bitfinex","SOLUSD",1721875456008,5.8518,170.89,170.82,10.0]
["bitfinex","SOLUSD",1721875456232,17.53,170.92,170.83,5.8537]
["bitfinex","SOLUSD",1721875456531,5.8521,170.88,170.82,10.0]
["bitfinex","SOLUSD",1721875456731,18.69900985,170.87,170.82,10.0]
["bitfinex","SOLUSD",1721875456944,5.8535,170.84,170.82,10.0]
["bitfinex","SOLUSD",1721875457114,2.52154814,170.83,170.73,0.8080819]
["bitfinex","SOLUSD",1721875457307,14.6363,170.81,170.73,0.8080819]
["bitfinex","SOLUSD",1721875457650,8.36581723,170.8,170.73,0.8080819]
["bitfinex","SOLUSD",1721875457812,7.02390985,170.8,170.73,0.8080819]
["bitfinex","SOLUSD",1721875458012,1.16900985,170.8,170.73,0.8080819]
["bitfinex","SOLUSD",1721875458216,5.8566,170.75,170.73,0.8080819]
["bitfinex","SOLUSD",1721875458418,1.16900985,170.74,170.73,0.8080819]
["bitfinex","SOLUSD",1721875460016,21.16900985,170.74,170.73,0.8080819]
["bitfinex","SOLUSD",1721875461124,27.24555349,170.74,170.73,0.8080819]
["bitfinex","SOLUSD",1721875461349,27.24555349,170.74,170.62,5.8608]
["bitfinex","SOLUSD",1721875461350,1.16900985,170.73,170.62,5.8608]
["bitfinex","SOLUSD",1721875461647,36.74,170.72,170.56,0.8080819]
["bitfinex","SOLUSD",1721875461936,1.16900985,170.72,170.57,1.17210433]
["bitfinex","SOLUSD",1721875462124,1.16900985,170.72,170.56,0.8080819]
["bitfinex","SOLUSD",1721875462327,1.16900985,170.72,170.68,5.8588]
["bitfinex","SOLUSD",1721875462534,6.07654364,170.74,170.57,57.91194974]
["bitfinex","SOLUSD",1721875462726,1.16900985,170.78,170.72,5.8574]
["bitfinex","SOLUSD",1721875463038,1.16900985,170.78,170.6,1.17158979]
["bitfinex","SOLUSD",1721875463339,1.16900985,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721875463519,1.16900985,170.79,170.73,5.8569]
["bitfinex","SOLUSD",1721875463724,1.16900985,170.79,170.72,0.0745319]
["bitfinex","SOLUSD",1721875464734,1.16900985,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721875464942,1.16900985,170.79,170.72,0.0745319]
["bitfinex","SOLUSD",1721875465123,1.16900985,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1721875465334,5.8558,170.77,170.72,0.0745319]
["bitfinex","SOLUSD",1721875465641,1.16900985,170.76,170.72,0.0745319]
["bitfinex","SOLUSD",1721875466219,36.74,170.81,170.72,0.0745319]
["bitfinex","SOLUSD",1721875466220,1.16900985,170.78,170.72,0.0745319]
["bitfinex","SOLUSD",1721875466426,31.0654,170.88,170.72,0.0745319]
["bitfinex","SOLUSD",1721875466427,1.16900985,170.83,170.72,0.0745319]
["bitfinex","SOLUSD",1721875466641,6.088,170.85,170.72,0.0745319]
["bitfinex","SOLUSD",1721875466642,1.16900985,170.82,170.72,0.0745319]
["bitfinex","SOLUSD",1721875466836,1.16900985,170.82,170.69,18.90056755]
["bitfinex","SOLUSD",1721875467032,7.31765165,170.84,170.69,18.89792299]
["bitfinex","SOLUSD",1721875467224,5.8539,170.83,170.76,5.8561]
["bitfinex","SOLUSD",1721875467462,5.8539,170.83,170.69,18.89792299]
["bitfinex","SOLUSD",1721875467463,1.46432436,170.82,170.69,18.89792299]
["bitfinex","SOLUSD",1721875467757,1.46432436,170.82,170.77,5.8557]
["bitfinex","SOLUSD",1721875467922,7.31852436,170.82,170.75,5.8561]
["bitfinex","SOLUSD",1721875468123,1.46432436,170.82,170.62,6.6543]
["bitfinex","SOLUSD",1721875468346,18.99432436,170.82,170.63,46.17158587]
["bitfinex","SOLUSD",1721875468537,18.99432436,170.82,170.63,1.17158587]
["bitfinex","SOLUSD",1721875468848,18.99432436,170.82,170.49,23.365]
["bitfinex","SOLUSD",1721875468849,5.8613,170.61,170.55,0.8037669]
["bitfinex","SOLUSD",1721875469066,1.46587692,170.6,170.55,0.8037669]
["bitfinex","SOLUSD",1721875469360,20.0,170.6,170.55,0.8037669]
["bitfinex","SOLUSD",1721875469537,20.0,170.6,170.56,5.8628]
["bitfinex","SOLUSD",1721875469745,1.46583133,170.59,170.55,0.8037669]
["bitfinex","SOLUSD",1721875470548,1.46605735,170.58,170.55,0.8037669]
["bitfinex","SOLUSD",1721875470738,1.4662397,170.57,170.55,0.8037669]
["bitfinex","SOLUSD",1721875471634,1.02129165,170.66,170.55,0.8037669]
["bitfinex","SOLUSD",1721875471854,38.20573725,170.64,170.58,5.8623]
["bitfinex","SOLUSD",1721875472023,5.8606,170.63,170.56,5.8628]
["bitfinex","SOLUSD",1721875472222,1.46578908,170.62,170.55,6.6670669]
["bitfinex","SOLUSD",1721875472450,1.46578908,170.62,170.55,0.8037669]
["bitfinex","SOLUSD",1721875472927,5.8627,170.57,170.55,0.8037669]
["bitfinex","SOLUSD",1721875473246,1.46634101,170.56,170.55,0.8037669]
["bitfinex","SOLUSD",1721875473850,1.46609507,170.58,170.55,0.8037669]
["bitfinex","SOLUSD",1721875474029,42.82070899,170.64,170.55,0.8037669]
["bitfinex","SOLUSD",1721875474346,5.8629,170.57,170.55,0.8037669]
["bitfinex","SOLUSD",1721875474521,1.46635935,170.56,170.55,0.8037669]
["bitfinex","SOLUSD",1721875476434,1.46635935,170.56,170.38,0.8037669]
["bitfinex","SOLUSD",1721875476435,17.53,170.55,170.38,0.8037669]
["bitfinex","SOLUSD",1721875476754,17.53,170.55,170.23,41.13863]
["bitfinex","SOLUSD",1721875476755,6.1606,170.44,170.24,1.17376249]
["bitfinex","SOLUSD",1721875477049,0.35284628,170.48,170.28,36.74]
["bitfinex","SOLUSD",1721875477346,0.35284628,170.48,170.29,28.05061242]
["bitfinex","SOLUSD",1721875477529,0.35284628,170.48,170.33,36.74]
["bitfinex","SOLUSD",1721875477728,0.35284628,170.48,170.34,8.57391082]
["bitfinex","SOLUSD",1721875477928,0.35284628,170.48,170.37,36.74]
["bitfinex","SOLUSD",1721875478150,0.35284628,170.48,170.46,5.8663]
["bitfinex","SOLUSD",1721875478441,0.35284628,170.48,170.32,20.0]
["bitfinex","SOLUSD",1721875478674,0.35284628,170.48,170.46,5.8662]
["bitfinex","SOLUSD",1721875479651,0.35284628,170.48,170.36,1.17317936]
["bitfinex","SOLUSD",1721875479841,0.35284628,170.48,170.44,5.8669]
["bitfinex","SOLUSD",1721875480037,0.35284628,170.48,170.36,46.17317936]
["bitfinex","SOLUSD",1721875480240,0.35284628,170.48,170.46,5.8663]
["bitfinex","SOLUSD",1721875481027,0.35284628,170.48,170.44,5.8669]
["bitfinex","SOLUSD",1721875481258,0.35284628,170.48,170.33,1.17336219]
["bitfinex","SOLUSD",1721875481437,0.35284628,170.48,170.42,5.8677]
["bitfinex","SOLUSD",1721875481640,0.35284628,170.48,170.44,5.8669]
["bitfinex","SOLUSD",1721875481846,0.35284628,170.48,170.42,5.8677]
["bitfinex","SOLUSD",1721875482049,0.35284628,170.48,170.4,5.8683]
["bitfinex","SOLUSD",1721875482351,36.74,170.46,170.39,5.8687]
["bitfinex","SOLUSD",1721875482533,1.467324,170.45,170.39,5.8687]
["bitfinex","SOLUSD",1721875482855,36.74,170.42,170.37,5.8693]
["bitfinex","SOLUSD",1721875483042,1.46747854,170.41,170.37,5.8693]
["bitfinex","SOLUSD",1721875483240,1.46747854,170.41,170.28,1.17383375]
["bitfinex","SOLUSD",1721875483751,1.46747854,170.41,170.23,0.06983]
["bitfinex","SOLUSD",1721875483752,1.46747854,170.41,170.24,1.17399612]
["bitfinex","SOLUSD",1721875484055,5.8678,170.42,170.34,5.8705]
["bitfinex","SOLUSD",1721875484254,6.07922028,170.45,170.28,20.0]
["bitfinex","SOLUSD",1721875484440,1.46703988,170.49,170.3,20.0]
["bitfinex","SOLUSD",1721875484646,1.46696476,170.48,170.4,5.8682]
["bitfinex","SOLUSD",1721875484842,51.18656168,170.54,170.31,21.17357181]
["bitfinex","SOLUSD",1721875485038,51.18656168,170.54,170.31,1.17357181]
["bitfinex","SOLUSD",1721875485241,17.53,170.53,170.29,21.17374932]
["bitfinex","SOLUSD",1721875485430,45.11,170.5,170.38,5.8691]
["bitfinex","SOLUSD",1721875485635,1.46733495,170.49,170.38,5.8691]
["bitfinex","SOLUSD",1721875485941,5.8671,170.45,170.24,1.17386614]
["bitfinex","SOLUSD",1721875486140,63.99733495,170.49,170.24,1.17386614]
["bitfinex","SOLUSD",1721875486141,1.46758263,170.44,170.24,1.17386614]
["bitfinex","SOLUSD",1721875486343,1.4674209,170.49,170.38,5.8692]
["bitfinex","SOLUSD",1721875486654,1.46731109,170.48,170.27,65.11]
["bitfinex","SOLUSD",1721875486845,1.46701775,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1721875487050,1.46666103,170.51,170.49,5.8652]
["bitfinex","SOLUSD",1721875487253,1.46666103,170.51,170.47,5.8659]
["bitfinex","SOLUSD",1721875487441,1.46666103,170.51,170.35,20.0]
["bitfinex","SOLUSD",1721875487644,1.46660937,170.57,170.36,66.17328749]
["bitfinex","SOLUSD",1721875487851,7.54567543,170.57,170.37,20.0]
["bitfinex","SOLUSD",1721875488056,1.4661955,170.57,170.39,20.0]
["bitfinex","SOLUSD",1721875488352,1.4661955,170.57,170.4,46.17305498]
["bitfinex","SOLUSD",1721875488540,17.53,170.56,170.4,1.17305498]
["bitfinex","SOLUSD",1721875488742,5.8648,170.51,170.43,5.8673]
["bitfinex","SOLUSD",1721875488957,5.8656,170.49,170.4,5.8684]
["bitfinex","SOLUSD",1721875489141,1.46676273,170.48,170.32,1.17341018]
["bitfinex","SOLUSD",1721875489454,1.46676273,170.48,170.38,5.8689]
["bitfinex","SOLUSD",1721875489635,1.46676273,170.48,170.41,5.868]
["bitfinex","SOLUSD",1721875489838,5.8662,170.47,170.39,5.8686]
["bitfinex","SOLUSD",1721875490040,1.4670722,170.46,170.4,5.8684]
["bitfinex","SOLUSD",1721875490246,1.4670722,170.46,170.33,1.17365883]
["bitfinex","SOLUSD",1721875490562,1.46702432,170.48,170.33,1.17365883]
["bitfinex","SOLUSD",1721875490858,1.46702432,170.48,170.44,5.8669]
["bitfinex","SOLUSD",1721875491155,1.46681934,170.51,170.44,5.8669]
["bitfinex","SOLUSD",1721875491356,24.86171934,170.51,170.43,5.8672]
["bitfinex","SOLUSD",1721875491657,1.46681934,170.51,170.33,1.17365883]
["bitfinex","SOLUSD",1721875491857,16.5555,170.49,170.23,1.24361886]
["bitfinex","SOLUSD",1721875492050,45.11,170.46,170.24,0.12217464]
["bitfinex","SOLUSD",1721875492246,1.46769558,170.45,170.24,1.29633111]
["bitfinex","SOLUSD",1721875492451,17.53,170.43,170.24,1.29633111]
["bitfinex","SOLUSD",1721875492652,1.46774855,170.42,170.24,1.29633111]
["bitfinex","SOLUSD",1721875492964,7.33433633,170.45,170.24,1.29633111]
["bitfinex","SOLUSD",1721875493262,1.46743633,170.45,170.38,5.869]
["bitfinex","SOLUSD",1721875493776,1.46743633,170.45,170.24,86.28415647]
["bitfinex","SOLUSD",1721875493950,5.8672,170.44,170.37,5.8694]
["bitfinex","SOLUSD",1721875494145,5.8672,170.44,170.36,5.8696]
["bitfinex","SOLUSD",1721875494346,16.5555,170.49,170.24,41.17415647]
["bitfinex","SOLUSD",1721875494347,17.53,170.43,170.24,1.17415647]
["bitfinex","SOLUSD",1721875494652,5.8689,170.39,170.24,1.17415647]
["bitfinex","SOLUSD",1721875494857,1.46790339,170.41,170.24,1.17415647]
["bitfinex","SOLUSD",1721875495165,18.99790339,170.41,170.32,5.8712]
["bitfinex","SOLUSD",1721875495364,5.869,170.39,170.3,5.8717]
["bitfinex","SOLUSD",1721875495565,1.46800308,170.38,170.23,0.06983]
["bitfinex","SOLUSD",1721875495767,5.8697,170.37,170.24,0.16008877]
["bitfinex","SOLUSD",1721875495978,1.46804478,170.36,170.3,5.8718]
["bitfinex","SOLUSD",1721875496150,5.8703,170.35,170.27,5.8728]
["bitfinex","SOLUSD",1721875496344,1.46822993,170.34,170.27,5.8728]
["bitfinex","SOLUSD",1721875496551,7.33902993,170.34,170.26,5.8732]
["bitfinex","SOLUSD",1721875496866,17.53,170.24,170.23,0.06983]
["bitfinex","SOLUSD",1721875497167,5.8747,170.23,170.21,0.8037669]
["bitfinex","SOLUSD",1721875497483,5.8747,170.23,170.02,0.23528]
["bitfinex","SOLUSD",1721875497484,53.32789715,170.22,170.02,0.23528]
["bitfinex","SOLUSD",1721875497649,45.11,170.17,170.02,0.23528]
["bitfinex","SOLUSD",1721875497847,5.8773,170.15,170.02,0.23528]
["bitfinex","SOLUSD",1721875498048,1.47032869,170.14,170.02,0.23528]
["bitfinex","SOLUSD",1721875498483,1.47032869,170.14,170.09,0.4692047]
["bitfinex","SOLUSD",1721875498772,7.54970965,170.14,170.09,0.4692047]
["bitfinex","SOLUSD",1721875498950,1.47019897,170.13,170.09,0.4692047]
["bitfinex","SOLUSD",1721875499149,5.8788,170.1,170.09,0.4692047]
["bitfinex","SOLUSD",1721875499381,5.881,170.04,170.02,0.23528]
["bitfinex","SOLUSD",1721875499583,1.47094788,170.03,170.02,0.23528]
["bitfinex","SOLUSD",1721875499786,1.47094788,170.03,169.78,2.6632]
["bitfinex","SOLUSD",1721875499787,14.7218,169.82,169.78,2.6632]
["bitfinex","SOLUSD",1721875499961,5.892,169.72,169.49,0.07472193]
["bitfinex","SOLUSD",1721875500276,5.893,169.69,169.68,6.1e-06]
["bitfinex","SOLUSD",1721875500587,5.893,169.69,169.49,0.07472193]
["bitfinex","SOLUSD",1721875500588,5.8958,169.62,169.49,0.07472193]
["bitfinex","SOLUSD",1721875500899,45.11,169.72,169.5,0.4675061]
["bitfinex","SOLUSD",1721875500900,27.7763449,169.61,169.5,0.4675061]
["bitfinex","SOLUSD",1721875501191,5.80730087,169.64,169.49,0.04222803]
["bitfinex","SOLUSD",1721875501192,45.11,169.64,169.49,0.04222803]
["bitfinex","SOLUSD",1721875501761,4.5094,169.7,169.49,0.04222803]
["bitfinex","SOLUSD",1721875501969,4.5094,169.7,169.58,5.8967]
["bitfinex","SOLUSD",1721875502181,4.5094,169.7,169.49,0.04222803]
["bitfinex","SOLUSD",1721875502182,45.11,169.68,169.49,0.04222803]
["bitfinex","SOLUSD",1721875502554,45.11,169.74,169.49,0.04222803]
["bitfinex","SOLUSD",1721875502757,45.11,169.7,169.49,0.04222803]
["bitfinex","SOLUSD",1721875502980,6.07554219,169.67,169.49,0.04222803]
["bitfinex","SOLUSD",1721875503281,45.11,169.7,169.49,0.04222803]
["bitfinex","SOLUSD",1721875503461,6.07699148,169.69,169.55,5.8976]
["bitfinex","SOLUSD",1721875503783,5.8936,169.68,169.56,5.8976]
["bitfinex","SOLUSD",1721875504287,6.07699148,169.69,169.52,20.0]
["bitfinex","SOLUSD",1721875504481,45.11,169.56,169.49,0.04222803]
["bitfinex","SOLUSD",1721875504690,5.8997,169.5,169.49,0.04222803]
["bitfinex","SOLUSD",1721875504850,45.11,169.56,169.49,0.04222803]
["bitfinex","SOLUSD",1721875505057,45.11,169.62,169.49,0.04222803]
["bitfinex","SOLUSD",1721875505284,45.11,169.58,169.49,0.04222803]
["bitfinex","SOLUSD",1721875505652,6.08149775,169.68,169.49,0.04222803]
["bitfinex","SOLUSD",1721875505877,45.11,169.65,169.49,0.04222803]
["bitfinex","SOLUSD",1721875506469,6.08149775,169.68,169.49,0.04222803]
["bitfinex","SOLUSD",1721875506663,45.11,169.64,169.49,0.04222803]
["bitfinex","SOLUSD",1721875506869,6.08149775,169.68,169.49,0.04222803]
["bitfinex","SOLUSD",1721875507073,51.19149775,169.68,169.49,0.04222803]
["bitfinex","SOLUSD",1721875507716,51.19149775,169.68,169.49,20.04222803]
["bitfinex","SOLUSD",1721875507988,51.19149775,169.68,169.5,20.0]
["bitfinex","SOLUSD",1721875508189,51.19149775,169.68,169.51,20.0]
["bitfinex","SOLUSD",1721875508381,51.19149775,169.68,169.49,0.04222803]
["bitfinex","SOLUSD",1721875508382,45.11,169.64,169.49,0.04222803]
["bitfinex","SOLUSD",1721875508581,45.11,169.6,169.49,0.04222803]
["bitfinex","SOLUSD",1721875508793,45.11,169.64,169.49,0.04222803]
["bitfinex","SOLUSD",1721875509013,45.11,169.59,169.49,0.04222803]
["bitfinex","SOLUSD",1721875509304,5.8997,169.5,169.49,0.04222803]
["bitfinex","SOLUSD",1721875509467,51.0097,169.5,169.49,2.803e-05]
["bitfinex","SOLUSD",1721875510301,1.13239486,169.58,169.49,2.803e-05]
["bitfinex","SOLUSD",1721875510471,51.0097,169.5,169.49,2.803e-05]
["bitfinex","SOLUSD",1721875510671,72.14209486,169.5,169.49,2.803e-05]
["bitfinex","SOLUSD",1721875511000,71.0097,169.5,169.49,2.803e-05]
["bitfinex","SOLUSD",1721875511239,51.0097,169.5,169.49,2.803e-05]
["bitfinex","SOLUSD",1721875511382,116.0097,169.5,169.49,2.803e-05]
["bitfinex","SOLUSD",1721875511694,65.11,169.5,169.49,2.803e-05]
["bitfinex","SOLUSD",1721875511892,5.9005,169.48,169.46,0.2]
["bitfinex","SOLUSD",1721875512076,45.11,169.5,169.46,0.2]
["bitfinex","SOLUSD",1721875512285,45.11,169.57,169.46,0.2]
["bitfinex","SOLUSD",1721875512806,5.8985,169.54,169.46,0.2]
["bitfinex","SOLUSD",1721875512967,45.11,169.57,169.46,0.2]
["bitfinex","SOLUSD",1721875513168,5.8999,169.5,169.46,0.2]
["bitfinex","SOLUSD",1721875513378,45.11,169.53,169.46,0.2]
["bitfinex","SOLUSD",1721875513567,5.8998,169.5,169.46,0.2]
["bitfinex","SOLUSD",1721875514382,45.11,169.53,169.46,0.2]
["bitfinex","SOLUSD",1721875514577,5.8991,169.52,169.46,0.2]
["bitfinex","SOLUSD",1721875514790,5.9002,169.49,169.46,0.2]
["bitfinex","SOLUSD",1721875515012,5.8995,169.51,169.46,0.2]
["bitfinex","SOLUSD",1721875515200,5.9006,169.48,169.46,0.2]
["bitfinex","SOLUSD",1721875515790,45.11,169.49,169.46,0.2]
["bitfinex","SOLUSD",1721875516015,51.0101,169.49,169.46,0.2]
["bitfinex","SOLUSD",1721875516324,20.0,169.48,169.46,0.2]
["bitfinex","SOLUSD",1721875516496,51.0101,169.49,169.46,0.2]
["bitfinex","SOLUSD",1721875516888,6.08708681,169.51,169.46,0.2]
["bitfinex","SOLUSD",1721875517608,45.11,169.57,169.46,0.2]
["bitfinex","SOLUSD",1721875517888,51.195115,169.57,169.46,0.2]
["bitfinex","SOLUSD",1721875518310,45.11,169.52,169.46,0.2]
["bitfinex","SOLUSD",1721875518516,45.11,169.47,169.46,0.2]
["bitfinex","SOLUSD",1721875519190,17.53,169.45,169.31,2.53112789]
["bitfinex","SOLUSD",1721875519388,51.0157,169.33,169.31,2.53112789]
["bitfinex","SOLUSD",1721875519588,20.0,169.32,169.31,2.53112789]
["bitfinex","SOLUSD",1721875520189,45.11,169.32,169.2,0.37871058]
["bitfinex","SOLUSD",1721875520414,20.0,169.33,169.2,0.37871058]
["bitfinex","SOLUSD",1721875520415,5.9089,169.24,169.2,0.37871058]
["bitfinex","SOLUSD",1721875520615,5.9096,169.22,169.2,1.058e-05]
["bitfinex","SOLUSD",1721875520826,20.0,169.21,169.1,11.50001058]
["bitfinex","SOLUSD",1721875521114,45.11,169.28,169.1,11.50001058]
["bitfinex","SOLUSD",1721875521314,5.9089,169.24,169.1,11.50001058]
["bitfinex","SOLUSD",1721875521523,5.9132,169.12,169.1,11.50001058]
["bitfinex","SOLUSD",1721875521694,20.0,169.22,169.1,11.50001058]
["bitfinex","SOLUSD",1721875521695,5.9133,169.11,169.1,11.50001058]
["bitfinex","SOLUSD",1721875521894,68.5533,169.11,169.1,11.00001058]
["bitfinex","SOLUSD",1721875522097,45.11,169.11,169.1,11.00001058]
["bitfinex","SOLUSD",1721875522632,5.9137,169.1,169.0,2.0]
["bitfinex","SOLUSD",1721875523022,45.11,169.11,169.0,2.0]
["bitfinex","SOLUSD",1721875523636,45.11,169.11,168.96,7.2999791]
["bitfinex","SOLUSD",1721875523843,45.11,169.02,168.82,0.10693703]
["bitfinex","SOLUSD",1721875524139,45.11,169.02,168.87,0.49762575]
["bitfinex","SOLUSD",1721875524350,5.9183,168.97,168.82,0.10693703]
["bitfinex","SOLUSD",1721875524640,5.9201,168.92,168.82,0.10693703]
["bitfinex","SOLUSD",1721875524848,45.11,168.9,168.82,0.10693703]
["bitfinex","SOLUSD",1721875525145,45.11,168.88,168.8,4.80693703]
["bitfinex","SOLUSD",1721875525329,65.11,169.11,168.8,4.80693703]
["bitfinex","SOLUSD",1721875525649,1.13239486,169.08,168.81,6.0609]
["bitfinex","SOLUSD",1721875525947,1.13239486,169.08,168.83,20.0]
["bitfinex","SOLUSD",1721875526138,1.13239486,169.07,168.84,20.0]
["bitfinex","SOLUSD",1721875526446,1.13239486,169.07,168.89,15.9239]
["bitfinex","SOLUSD",1721875526649,45.11,169.15,168.89,15.9239]
["bitfinex","SOLUSD",1721875526839,1.13239486,169.14,168.9,20.0]
["bitfinex","SOLUSD",1721875527020,1.13239486,169.14,168.9,40.0]
["bitfinex","SOLUSD",1721875527219,45.11,169.24,168.97,20.0]
["bitfinex","SOLUSD",1721875527415,45.11,169.29,169.0,45.11]
["bitfinex","SOLUSD",1721875527615,45.11,169.29,169.01,65.0]
["bitfinex","SOLUSD",1721875527616,1.13239486,169.28,169.01,65.0]
["bitfinex","SOLUSD",1721875527928,45.11,169.34,169.07,20.0]
["bitfinex","SOLUSD",1721875528130,1.13239486,169.33,169.08,90.11]
["bitfinex","SOLUSD",1721875528324,7.21778183,169.33,169.09,20.0]
["bitfinex","SOLUSD",1721875528544,6.08538697,169.33,169.1,45.0]
["bitfinex","SOLUSD",1721875528761,45.11,169.41,169.12,45.11]
["bitfinex","SOLUSD",1721875529052,45.11,169.41,169.14,6.3982]
["bitfinex","SOLUSD",1721875529248,1.13239486,169.4,169.16,15.2247]
["bitfinex","SOLUSD",1721875529428,1.13239486,169.4,169.17,20.0]
["bitfinex","SOLUSD",1721875529626,45.11,169.47,169.2,45.11]
["bitfinex","SOLUSD",1721875529955,45.11,169.47,169.21,65.0]
["bitfinex","SOLUSD",1721875529956,7.03369486,169.46,169.21,65.0]
["bitfinex","SOLUSD",1721875530172,1.13239486,169.45,169.21,85.0]
["bitfinex","SOLUSD",1721875530361,1.13239486,169.45,169.24,20.0]
["bitfinex","SOLUSD",1721875530543,45.11,169.51,169.26,20.0]
["bitfinex","SOLUSD",1721875530743,46.24239486,169.51,169.27,20.0]
["bitfinex","SOLUSD",1721875530957,46.24239486,169.51,169.3,20.0]
["bitfinex","SOLUSD",1721875531165,5.8961,169.61,169.32,6.3773]
["bitfinex","SOLUSD",1721875531384,45.11,169.59,169.35,20.0]
["bitfinex","SOLUSD",1721875531668,51.0046,169.65,169.36,110.11]
["bitfinex","SOLUSD",1721875531873,6.08782025,169.6,169.36,110.11]
["bitfinex","SOLUSD",1721875532049,5.895,169.64,169.36,110.11]
["bitfinex","SOLUSD",1721875532376,6.08384904,169.64,169.36,110.11]
["bitfinex","SOLUSD",1721875532555,11.97874904,169.64,169.36,110.11]
["bitfinex","SOLUSD",1721875532872,6.08384904,169.64,169.36,110.11]
["bitfinex","SOLUSD",1721875533050,6.08384904,169.64,169.37,20.0]
["bitfinex","SOLUSD",1721875533243,6.08384904,169.64,169.38,65.0]
["bitfinex","SOLUSD",1721875533573,5.8977,169.56,169.38,65.0]
["bitfinex","SOLUSD",1721875533785,45.11,169.6,169.38,65.0]
["bitfinex","SOLUSD",1721875533958,5.8967,169.59,169.38,65.0]
["bitfinex","SOLUSD",1721875534164,45.11,169.6,169.38,65.0]
["bitfinex","SOLUSD",1721875534165,5.8971,169.58,169.38,65.0]
["bitfinex","SOLUSD",1721875534349,5.8974,169.57,169.38,65.0]
["bitfinex","SOLUSD",1721875534544,5.897,169.58,169.38,65.0]
["bitfinex","SOLUSD",1721875534762,14.74,169.61,169.38,65.0]
["bitfinex","SOLUSD",1721875535076,17.53,169.6,169.38,65.0]
["bitfinex","SOLUSD",1721875535576,11.97784904,169.64,169.38,65.0]
["bitfinex","SOLUSD",1721875535754,5.896,169.61,169.38,65.0]
["bitfinex","SOLUSD",1721875535959,1.13239486,169.63,169.38,65.0]
["bitfinex","SOLUSD",1721875536169,18.66239486,169.63,169.38,65.0]
["bitfinex","SOLUSD",1721875536372,18.66239486,169.63,169.39,20.0]
["bitfinex","SOLUSD",1721875536669,1.13239486,169.62,169.4,65.0]
["bitfinex","SOLUSD",1721875537358,1.13239486,169.62,169.42,20.0]
["bitfinex","SOLUSD",1721875537654,1.13239486,169.62,169.43,65.0]
["bitfinex","SOLUSD",1721875537973,29.50894904,169.64,169.43,65.0]
["bitfinex","SOLUSD",1721875538148,17.53,169.63,169.43,65.0]
["bitfinex","SOLUSD",1721875538347,5.8956,169.62,169.43,65.0]
["bitfinex","SOLUSD",1721875538547,5.8956,169.62,169.37,20.0]
["bitfinex","SOLUSD",1721875538548,17.53,169.6,169.34,16.0203]
["bitfinex","SOLUSD",1721875538743,6.08384904,169.64,169.4,45.11]
["bitfinex","SOLUSD",1721875538976,17.53,169.61,169.35,45.11]
["bitfinex","SOLUSD",1721875539150,18.66239486,169.61,169.35,45.11]
["bitfinex","SOLUSD",1721875539489,5.8972,169.58,169.35,45.11]
["bitfinex","SOLUSD",1721875539645,5.8978,169.56,169.35,45.11]
["bitfinex","SOLUSD",1721875539850,5.8971,169.58,169.35,45.11]
["bitfinex","SOLUSD",1721875540051,51.19384904,169.64,169.38,20.0]
["bitfinex","SOLUSD",1721875540251,6.08384904,169.64,169.45,20.0]
["bitfinex","SOLUSD",1721875540547,23.629877,169.76,169.47,15.6136]
["bitfinex","SOLUSD",1721875540763,6.09455664,169.66,169.49,20.0]
["bitfinex","SOLUSD",1721875540962,52.13379486,169.74,169.5,65.0]
["bitfinex","SOLUSD",1721875541289,45.11,169.61,169.32,6.2709]
["bitfinex","SOLUSD",1721875541456,1.13239486,169.6,169.41,30.0]
["bitfinex","SOLUSD",1721875541786,45.11,169.53,169.32,6.2709]
["bitfinex","SOLUSD",1721875542272,45.11,169.53,169.2,21.5711]
["bitfinex","SOLUSD",1721875542273,45.11,169.46,169.2,21.5711]
["bitfinex","SOLUSD",1721875542487,45.11,169.27,169.1,22.1675]
["bitfinex","SOLUSD",1721875542650,45.11,169.23,169.1,22.1675]
["bitfinex","SOLUSD",1721875542852,45.11,169.19,169.0,6.2709]
["bitfinex","SOLUSD",1721875543067,45.11,169.15,169.0,6.2709]
["bitfinex","SOLUSD",1721875543256,20.11,169.15,169.0,6.2709]
["bitfinex","SOLUSD",1721875543466,26.0219,169.15,169.0,6.2709]
["bitfinex","SOLUSD",1721875543664,45.11,169.19,169.0,6.2709]
["bitfinex","SOLUSD",1721875543869,51.0206,169.19,169.0,6.2709]
["bitfinex","SOLUSD",1721875544049,6.09694882,169.18,169.0,6.2709]
["bitfinex","SOLUSD",1721875544247,6.09694882,169.18,169.04,20.0]
["bitfinex","SOLUSD",1721875544448,45.11,169.3,169.09,20.0]
["bitfinex","SOLUSD",1721875544671,45.11,169.38,169.09,20.0]
["bitfinex","SOLUSD",1721875544976,45.11,169.34,169.11,20.0]
["bitfinex","SOLUSD",1721875545174,45.11,169.3,169.08,20.0]
["bitfinex","SOLUSD",1721875545385,45.11,169.3,169.07,20.0]
["bitfinex","SOLUSD",1721875546089,1.13239486,169.33,169.14,20.0]
["bitfinex","SOLUSD",1721875546253,45.11,169.36,169.16,35.2391]
["bitfinex","SOLUSD",1721875546765,45.11,169.36,169.18,6.2673]
["bitfinex","SOLUSD",1721875546968,6.09122432,169.37,169.19,70.86523706]
["bitfinex","SOLUSD",1721875547170,51.0146,169.36,169.19,45.0]
["bitfinex","SOLUSD",1721875547368,45.11,169.36,169.19,45.0]
["bitfinex","SOLUSD",1721875548178,45.11,169.36,169.18,6.2673]
["bitfinex","SOLUSD",1721875548368,45.11,169.36,169.18,26.2673]
["bitfinex","SOLUSD",1721875548569,45.11,169.32,169.18,6.2673]
["bitfinex","SOLUSD",1721875549270,5.9065,169.31,169.18,6.2673]
["bitfinex","SOLUSD",1721875549471,45.11,169.32,169.18,6.2673]
["bitfinex","SOLUSD",1721875550376,23.4365,169.31,169.18,6.2673]
["bitfinex","SOLUSD",1721875550578,62.64,169.31,169.18,6.2673]
["bitfinex","SOLUSD",1721875550772,45.11,169.31,169.18,6.2673]
["bitfinex","SOLUSD",1721875551280,68.5478,169.27,169.18,6.2673]
["bitfinex","SOLUSD",1721875551485,45.11,169.27,169.18,6.2673]
["bitfinex","SOLUSD",1721875551785,45.11,169.31,169.18,6.2673]
["bitfinex","SOLUSD",1721875551985,5.9057,169.33,168.89,18.21865426]
["bitfinex","SOLUSD",1721875551986,20.0,168.98,168.89,18.21865426]
["bitfinex","SOLUSD",1721875552178,15.60946843,168.97,168.89,4.30536303]
["bitfinex","SOLUSD",1721875552379,45.11,168.9,168.83,15.997]
["bitfinex","SOLUSD",1721875552770,45.11,168.84,168.83,15.997]
["bitfinex","SOLUSD",1721875553163,45.57,168.84,168.74,6.399]
["bitfinex","SOLUSD",1721875553382,45.57,168.84,168.68,1.5012791]
["bitfinex","SOLUSD",1721875553383,20.7329,168.82,168.68,1.5012791]
["bitfinex","SOLUSD",1721875553580,20.0,168.81,168.69,5.9278]
["bitfinex","SOLUSD",1721875553809,51.67316225,168.84,168.75,5.9257]
["bitfinex","SOLUSD",1721875553968,6.10316225,168.84,168.71,14.8181]
["bitfinex","SOLUSD",1721875554164,45.57,168.81,168.8,3.703e-05]
["bitfinex","SOLUSD",1721875554384,45.57,168.81,168.68,1.5012791]
["bitfinex","SOLUSD",1721875554385,5.928,168.69,168.68,1.5012791]
["bitfinex","SOLUSD",1721875554616,45.57,168.69,168.68,7.91e-05]
["bitfinex","SOLUSD",1721875554763,51.498,168.69,168.68,7.91e-05]
["bitfinex","SOLUSD",1721875554964,45.57,168.75,168.68,7.91e-05]
["bitfinex","SOLUSD",1721875555166,51.4959,168.75,168.68,7.91e-05]
["bitfinex","SOLUSD",1721875555367,4.80693703,168.77,168.68,7.91e-05]
["bitfinex","SOLUSD",1721875555784,4.80693703,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1721875556288,1.02563801,168.97,168.79,14.8105]
["bitfinex","SOLUSD",1721875556494,1.02563801,168.97,168.84,14.806]
["bitfinex","SOLUSD",1721875556495,6.09978872,168.9,168.84,14.806]
["bitfinex","SOLUSD",1721875556792,14.8176,168.94,168.84,14.806]
["bitfinex","SOLUSD",1721875556968,1.02563801,168.97,168.86,5.9217]
["bitfinex","SOLUSD",1721875557168,6.09739532,168.97,168.89,14.8022]
["bitfinex","SOLUSD",1721875557387,6.09739532,168.97,168.91,5.92]
["bitfinex","SOLUSD",1721875557591,45.57,169.02,168.92,5.9196]
["bitfinex","SOLUSD",1721875557791,45.57,169.02,168.94,5.919]
["bitfinex","SOLUSD",1721875557968,6.09689097,169.01,168.97,5.9179]
["bitfinex","SOLUSD",1721875558306,1.0246858,169.11,168.94,14.7981]
["bitfinex","SOLUSD",1721875558591,6.09500806,169.04,168.97,5.918]
["bitfinex","SOLUSD",1721875558794,5.9148,169.07,168.97,5.918]
["bitfinex","SOLUSD",1721875558970,5.9148,169.07,168.94,14.7981]
["bitfinex","SOLUSD",1721875558971,51.66469332,169.1,168.94,20.7172]
["bitfinex","SOLUSD",1721875559171,45.57,169.06,168.94,14.7981]
["bitfinex","SOLUSD",1721875559576,45.57,169.01,168.89,14.8024]
["bitfinex","SOLUSD",1721875559791,45.57,168.97,168.77,15.7204]
["bitfinex","SOLUSD",1721875560184,45.57,169.01,168.79,20.0]
["bitfinex","SOLUSD",1721875560381,45.57,169.01,168.77,15.7204]
["bitfinex","SOLUSD",1721875560382,45.57,169.01,168.9,14.8016]
["bitfinex","SOLUSD",1721875560780,5.9175,169.0,168.9,14.8016]
["bitfinex","SOLUSD",1721875560981,5.9177,168.99,168.9,14.8016]
["bitfinex","SOLUSD",1721875561192,45.57,169.01,168.9,14.8016]
["bitfinex","SOLUSD",1721875561193,5.9181,168.98,168.9,14.8016]
["bitfinex","SOLUSD",1721875561383,45.57,168.97,168.86,5.9217]
["bitfinex","SOLUSD",1721875561581,45.57,168.97,168.85,14.806]
["bitfinex","SOLUSD",1721875561794,5.9194,168.94,168.84,5.9224]
["bitfinex","SOLUSD",1721875562019,5.9186,168.96,168.77,15.7204]
["bitfinex","SOLUSD",1721875562173,5.9186,168.96,168.87,5.9215]
["bitfinex","SOLUSD",1721875562492,45.57,169.01,168.88,14.8027]
["bitfinex","SOLUSD",1721875562689,26.09469332,169.1,168.92,14.7995]
["bitfinex","SOLUSD",1721875562690,45.57,169.02,168.92,14.7995]
["bitfinex","SOLUSD",1721875562889,20.87899332,169.1,168.8,20.0]
["bitfinex","SOLUSD",1721875562890,45.57,169.06,168.8,20.0]
["bitfinex","SOLUSD",1721875563083,45.57,169.06,168.96,14.7957]
["bitfinex","SOLUSD",1721875563084,51.4852,169.06,168.96,14.7957]
["bitfinex","SOLUSD",1721875563275,51.4852,169.06,168.76,20.0]
["bitfinex","SOLUSD",1721875563276,6.09469332,169.1,168.74,23.71616]
["bitfinex","SOLUSD",1721875563277,45.57,169.01,168.74,23.71616]
["bitfinex","SOLUSD",1721875563479,45.57,168.88,168.6,6.4281]
["bitfinex","SOLUSD",1721875563681,45.57,168.88,168.69,14.8195]
["bitfinex","SOLUSD",1721875563999,45.57,168.92,168.67,20.0]
["bitfinex","SOLUSD",1721875564190,45.57,168.96,168.72,20.0]
["bitfinex","SOLUSD",1721875564395,45.57,168.96,168.75,6.4818]
["bitfinex","SOLUSD",1721875564697,45.57,168.96,168.76,20.0]
["bitfinex","SOLUSD",1721875564886,45.57,168.96,168.76,35.3449]
["bitfinex","SOLUSD",1721875565088,5.9179,168.98,168.76,35.3449]
["bitfinex","SOLUSD",1721875565282,5.9179,168.98,168.77,65.0]
["bitfinex","SOLUSD",1721875565487,5.9184,168.97,168.77,65.0]
["bitfinex","SOLUSD",1721875565688,45.57,168.97,168.77,65.0]
["bitfinex","SOLUSD",1721875566387,23.723987,169.07,168.79,20.0]
["bitfinex","SOLUSD",1721875566583,45.57,169.02,168.8,65.0]
["bitfinex","SOLUSD",1721875566808,23.723987,169.07,168.81,45.0]
["bitfinex","SOLUSD",1721875566809,5.9184,168.97,168.81,45.0]
["bitfinex","SOLUSD",1721875567112,51.4869,169.01,168.82,20.0]
["bitfinex","SOLUSD",1721875567402,45.57,169.01,168.83,45.0]
["bitfinex","SOLUSD",1721875567699,5.9176,168.99,168.83,45.0]
["bitfinex","SOLUSD",1721875568005,45.57,169.01,168.83,45.0]
["bitfinex","SOLUSD",1721875568189,51.4855,169.05,168.84,20.0]
["bitfinex","SOLUSD",1721875568379,45.57,169.05,168.85,45.0]
["bitfinex","SOLUSD",1721875568698,45.57,169.0,168.76,35.3449]
["bitfinex","SOLUSD",1721875569310,6.18486026,168.99,168.76,15.3449]
["bitfinex","SOLUSD",1721875569623,5.9191,168.95,168.76,15.3449]
["bitfinex","SOLUSD",1721875569779,45.57,168.92,168.76,15.3449]
["bitfinex","SOLUSD",1721875570202,45.57,168.96,168.76,15.3449]
["bitfinex","SOLUSD",1721875570584,6.18486026,168.99,168.76,15.3449]
["bitfinex","SOLUSD",1721875570790,6.18486026,168.99,168.8,20.0]
["bitfinex","SOLUSD",1721875570976,6.18486026,168.99,168.84,20.0]
["bitfinex","SOLUSD",1721875571180,5.9175,168.99,168.76,15.3449]
["bitfinex","SOLUSD",1721875571390,6.18251091,169.03,168.81,20.0]
["bitfinex","SOLUSD",1721875571581,12.09871091,169.03,168.83,20.0]
["bitfinex","SOLUSD",1721875571782,6.18251091,169.03,168.86,20.0]
["bitfinex","SOLUSD",1721875571983,60.3538,169.11,168.86,20.0]
["bitfinex","SOLUSD",1721875571984,45.57,169.11,168.89,16.2101]
["bitfinex","SOLUSD",1721875572201,45.57,169.11,168.9,20.0]
["bitfinex","SOLUSD",1721875572404,6.17891485,169.1,168.91,45.0]
["bitfinex","SOLUSD",1721875572791,5.67891485,169.1,168.9,45.0]
["bitfinex","SOLUSD",1721875573107,5.67891485,169.1,168.91,20.0]
["bitfinex","SOLUSD",1721875573308,5.9138,169.1,168.92,45.0]
["bitfinex","SOLUSD",1721875573604,5.9131,169.12,168.93,20.0]
["bitfinex","SOLUSD",1721875573816,45.57,169.15,168.94,45.0]
["bitfinex","SOLUSD",1721875573817,5.9126,169.13,168.94,45.0]
["bitfinex","SOLUSD",1721875573992,5.913,169.12,168.94,45.0]
["bitfinex","SOLUSD",1721875574197,45.57,169.15,168.94,45.0]
["bitfinex","SOLUSD",1721875574386,5.913,169.12,168.94,45.0]
["bitfinex","SOLUSD",1721875574587,45.57,169.15,168.95,20.0]
["bitfinex","SOLUSD",1721875574890,51.482,169.15,168.96,45.0]
["bitfinex","SOLUSD",1721875575189,5.913,169.12,168.96,45.0]
["bitfinex","SOLUSD",1721875575397,45.57,169.15,168.96,45.0]
["bitfinex","SOLUSD",1721875575699,5.913,169.12,168.96,45.0]
["bitfinex","SOLUSD",1721875576008,51.482,169.15,168.96,45.0]
["bitfinex","SOLUSD",1721875576191,45.57,169.15,168.97,20.0]
["bitfinex","SOLUSD",1721875576394,51.4821,169.15,168.98,45.0]
["bitfinex","SOLUSD",1721875576697,0.2835776,169.17,168.89,16.2101]
["bitfinex","SOLUSD",1721875576888,5.9146,169.08,168.89,16.2101]
["bitfinex","SOLUSD",1721875577087,5.9143,169.08,168.89,16.2101]
["bitfinex","SOLUSD",1721875577395,20.0,169.39,169.02,41.7291]
["bitfinex","SOLUSD",1721875577595,1.1180032,169.4,169.02,41.7291]
["bitfinex","SOLUSD",1721875577596,45.57,169.29,169.07,20.0]
["bitfinex","SOLUSD",1721875577798,5.9078,169.27,169.08,1.36814112]
["bitfinex","SOLUSD",1721875577990,45.57,169.29,169.08,1.36814112]
["bitfinex","SOLUSD",1721875578597,7.0120032,169.4,169.19,45.57]
["bitfinex","SOLUSD",1721875578598,1.1180032,169.4,169.19,45.57]
["bitfinex","SOLUSD",1721875578823,1.1180032,169.4,169.12,6.1993]
["bitfinex","SOLUSD",1721875578824,1.1180032,169.4,169.23,45.57]
["bitfinex","SOLUSD",1721875579012,1.1180032,169.4,169.24,82.31304767]
["bitfinex","SOLUSD",1721875579188,1.1180032,169.4,169.25,1.36676691]
["bitfinex","SOLUSD",1721875580002,1.1180032,169.4,169.26,6.4473]
["bitfinex","SOLUSD",1721875580192,1.1180032,169.4,169.27,66.36660543]
["bitfinex","SOLUSD",1721875580396,1.1180032,169.4,169.28,1.36652469]
["bitfinex","SOLUSD",1721875580797,0.1180032,169.4,169.28,21.36652469]
["bitfinex","SOLUSD",1721875581005,0.1180032,169.4,169.29,45.0]
["bitfinex","SOLUSD",1721875581217,0.1180032,169.4,169.3,1.36636326]
["bitfinex","SOLUSD",1721875581387,45.57,169.52,169.3,1.36636326]
["bitfinex","SOLUSD",1721875581826,45.57,169.52,169.3,21.36636326]
["bitfinex","SOLUSD",1721875582111,75.0657,169.52,169.31,45.0]
["bitfinex","SOLUSD",1721875582321,45.57,169.48,169.3,1.36636326]
["bitfinex","SOLUSD",1721875582616,45.57,169.48,169.32,1.36620187]
["bitfinex","SOLUSD",1721875582914,23.656329,169.61,169.32,1.36620187]
["bitfinex","SOLUSD",1721875582915,15.8554032,169.64,169.35,20.0]
["bitfinex","SOLUSD",1721875583125,15.8554032,169.64,169.32,1.36620187]
["bitfinex","SOLUSD",1721875583126,5.8978,169.56,169.36,66.36587919]
["bitfinex","SOLUSD",1721875583333,45.57,169.58,169.38,20.0]
["bitfinex","SOLUSD",1721875583488,1.1180032,169.64,169.44,45.57]
["bitfinex","SOLUSD",1721875583833,1.1180032,169.64,169.51,20.0]
["bitfinex","SOLUSD",1721875584122,36.8497032,169.88,169.51,20.0]
["bitfinex","SOLUSD",1721875584123,60.2928,169.81,169.56,20.0]
["bitfinex","SOLUSD",1721875584291,5.8905,169.77,169.57,66.36418765]
["bitfinex","SOLUSD",1721875584486,5.8893,169.8,169.59,20.0]
["bitfinex","SOLUSD",1721875584688,45.57,169.85,169.6,81.37819074]
["bitfinex","SOLUSD",1721875584891,5.8893,169.8,169.61,1.36386593]
["bitfinex","SOLUSD",1721875585190,5.8902,169.78,169.62,7.5254419]
["bitfinex","SOLUSD",1721875585394,5.8902,169.78,169.61,1.36386593]
["bitfinex","SOLUSD",1721875585395,0.3478138,169.78,169.63,45.0]
["bitfinex","SOLUSD",1721875585594,0.3478138,169.78,169.64,20.0]
["bitfinex","SOLUSD",1721875585807,0.3478138,169.78,169.65,45.0]
["bitfinex","SOLUSD",1721875586012,0.3478138,169.78,169.66,20.0]
["bitfinex","SOLUSD",1721875586363,0.3478138,169.78,169.67,46.36338363]
["bitfinex","SOLUSD",1721875586631,5.8883,169.83,169.68,44.26730328]
["bitfinex","SOLUSD",1721875586922,74.9976,169.91,169.69,46.36322294]
["bitfinex","SOLUSD",1721875587130,74.9976,169.91,169.7,21.36314261]
["bitfinex","SOLUSD",1721875587296,5.8869,169.87,169.71,46.36306228]
["bitfinex","SOLUSD",1721875587613,5.8899,169.79,169.72,1.36298197]
["bitfinex","SOLUSD",1721875587816,14.7165,169.88,169.72,1.36298197]
["bitfinex","SOLUSD",1721875588520,5.8891,169.81,169.72,1.36298197]
["bitfinex","SOLUSD",1721875588721,5.8884,169.83,169.72,1.36298197]
["bitfinex","SOLUSD",1721875588926,5.8887,169.82,169.72,1.36298197]
["bitfinex","SOLUSD",1721875589423,45.57,169.91,169.72,1.36298197]
["bitfinex","SOLUSD",1721875589624,14.716,169.89,169.72,1.36298197]
["bitfinex","SOLUSD",1721875589824,5.8883,169.83,169.72,1.36298197]
["bitfinex","SOLUSD",1721875590000,5.8891,169.81,169.72,1.36298197]
["bitfinex","SOLUSD",1721875590217,5.8914,169.74,169.72,1.36298197]
["bitfinex","SOLUSD",1721875590751,5.8925,169.71,169.68,22.904]
["bitfinex","SOLUSD",1721875590910,45.57,169.82,169.69,1.36322294]
["bitfinex","SOLUSD",1721875591327,75.0063,169.86,169.69,1.36322294]
["bitfinex","SOLUSD",1721875591535,5.8901,169.78,169.69,1.36322294]
["bitfinex","SOLUSD",1721875591736,14.7169,169.88,169.69,1.36322294]
["bitfinex","SOLUSD",1721875592137,23.604074,170.01,169.69,1.36322294]
["bitfinex","SOLUSD",1721875592352,20.0,170.17,169.69,1.36322294]
["bitfinex","SOLUSD",1721875592353,45.57,170.03,169.77,65.57]
["bitfinex","SOLUSD",1721875592506,45.57,170.03,169.89,5.8858]
["bitfinex","SOLUSD",1721875592711,1.5687538,170.1,169.92,5.8849]
["bitfinex","SOLUSD",1721875592947,1.5687538,170.1,169.93,46.3612976]
["bitfinex","SOLUSD",1721875593120,1.5687538,170.1,169.94,1.36121749]
["bitfinex","SOLUSD",1721875593320,5.8812,170.04,169.94,21.36121749]
["bitfinex","SOLUSD",1721875593514,5.8804,170.06,169.95,45.0]
["bitfinex","SOLUSD",1721875593723,1.5687538,170.1,169.96,21.36105731]
["bitfinex","SOLUSD",1721875593922,1.5687538,170.1,169.97,91.93097723]
["bitfinex","SOLUSD",1721875594210,1.5687538,170.1,169.98,21.36089717]
["bitfinex","SOLUSD",1721875594420,1.5687538,170.1,169.99,46.36081711]
["bitfinex","SOLUSD",1721875594619,5.8819,170.02,170.0,1.36073706]
["bitfinex","SOLUSD",1721875594915,1.5687538,170.1,170.0,1.36073706]
["bitfinex","SOLUSD",1721875595118,5.8818,170.02,170.0,1.36073706]
["bitfinex","SOLUSD",1721875595833,1.5687538,170.1,170.0,1.36073706]
["bitfinex","SOLUSD",1721875597146,14.6999,170.07,170.0,1.36073706]
["bitfinex","SOLUSD",1721875597327,1.5687538,170.1,170.0,1.36073706]
["bitfinex","SOLUSD",1721875597637,7.4477538,170.1,170.0,1.36073706]
["bitfinex","SOLUSD",1721875597847,1.5687538,170.1,170.0,1.36073706]
["bitfinex","SOLUSD",1721875598720,14.6874,170.22,170.01,20.0]
["bitfinex","SOLUSD",1721875599041,5.877,170.16,170.02,66.36057699]
["bitfinex","SOLUSD",1721875599355,45.57,170.25,170.03,1.36049697]
["bitfinex","SOLUSD",1721875599635,14.6789,170.32,170.08,20.0]
["bitfinex","SOLUSD",1721875599833,14.6789,170.32,170.09,66.36001705]
["bitfinex","SOLUSD",1721875600054,14.6789,170.32,170.1,21.3599371]
["bitfinex","SOLUSD",1721875600255,5.8738,170.25,170.11,66.35985715]
["bitfinex","SOLUSD",1721875600415,14.6832,170.27,170.12,8.40973292]
["bitfinex","SOLUSD",1721875600615,45.57,170.29,170.13,46.35969729]
["bitfinex","SOLUSD",1721875600815,45.57,170.29,170.07,16.621]
["bitfinex","SOLUSD",1721875600816,45.57,170.29,170.14,1.35961738]
["bitfinex","SOLUSD",1721875601126,5.877,170.16,170.07,16.621]
["bitfinex","SOLUSD",1721875601442,1.5687538,170.43,170.09,45.57]
["bitfinex","SOLUSD",1721875601740,1.5687538,170.43,170.07,16.621]
["bitfinex","SOLUSD",1721875601741,45.57,170.42,170.19,20.0]
["bitfinex","SOLUSD",1721875601916,45.57,170.42,170.21,6.5532]
["bitfinex","SOLUSD",1721875602121,14.6723,170.39,170.21,6.5532]
["bitfinex","SOLUSD",1721875602320,45.57,170.38,170.22,45.0]
["bitfinex","SOLUSD",1721875602532,45.57,170.38,170.23,1.35889855]
["bitfinex","SOLUSD",1721875602747,29.3428,170.4,170.23,1.35889855]
["bitfinex","SOLUSD",1721875602918,14.6756,170.35,170.23,1.35889855]
["bitfinex","SOLUSD",1721875603119,5.874,170.24,170.23,1.35889855]
["bitfinex","SOLUSD",1721875603313,5.8736,170.26,170.23,1.35889855]
["bitfinex","SOLUSD",1721875603941,5.8737,170.25,170.23,1.35889855]
["bitfinex","SOLUSD",1721875604525,5.8745,170.23,170.21,6.5532]
["bitfinex","SOLUSD",1721875604720,14.6861,170.23,170.12,6.0358]
["bitfinex","SOLUSD",1721875604921,5.8774,170.15,170.13,1.35969729]
["bitfinex","SOLUSD",1721875605538,14.6928,170.16,170.02,6.0358]
["bitfinex","SOLUSD",1721875605740,5.8809,170.05,170.03,1.36049697]
["bitfinex","SOLUSD",1721875605945,14.6953,170.13,170.03,1.36049697]
["bitfinex","SOLUSD",1721875606127,5.8798,170.08,170.03,1.36049697]
["bitfinex","SOLUSD",1721875606328,14.6953,170.13,170.03,1.36049697]
["bitfinex","SOLUSD",1721875606526,5.8791,170.1,170.03,1.36049697]
["bitfinex","SOLUSD",1721875606933,5.8784,170.12,170.03,1.36049697]
["bitfinex","SOLUSD",1721875607145,45.57,170.16,170.03,1.36049697]
["bitfinex","SOLUSD",1721875607146,51.4469,170.16,170.03,1.36049697]
["bitfinex","SOLUSD",1721875607348,45.57,170.16,170.03,1.36049697]
["bitfinex","SOLUSD",1721875607843,45.57,170.2,170.03,1.36049697]
["bitfinex","SOLUSD",1721875608144,14.6868,170.23,170.03,1.36049697]
["bitfinex","SOLUSD",1721875608336,74.9344,170.28,170.03,1.36049697]
["bitfinex","SOLUSD",1721875608650,45.57,170.24,170.03,1.36049697]
["bitfinex","SOLUSD",1721875608827,5.8776,170.14,170.03,46.36049697]
["bitfinex","SOLUSD",1721875609023,14.6877,170.22,170.03,46.36049697]
["bitfinex","SOLUSD",1721875609224,14.6877,170.22,170.03,1.36049697]
["bitfinex","SOLUSD",1721875609430,5.8787,170.11,170.03,1.36049697]
["bitfinex","SOLUSD",1721875609632,14.6902,170.19,170.03,1.36049697]
["bitfinex","SOLUSD",1721875609830,45.57,170.2,170.03,1.36049697]
["bitfinex","SOLUSD",1721875610237,5.8772,170.15,170.03,1.36049697]
["bitfinex","SOLUSD",1721875610452,45.57,170.2,170.03,1.36049697]
["bitfinex","SOLUSD",1721875610658,60.2592,170.2,170.03,46.36049697]
["bitfinex","SOLUSD",1721875610831,5.8784,170.12,170.03,1.36049697]
["bitfinex","SOLUSD",1721875611027,60.2588,170.2,170.03,1.36049697]
["bitfinex","SOLUSD",1721875611251,20.0,170.19,170.03,1.36049697]
["bitfinex","SOLUSD",1721875611453,45.57,170.16,170.03,1.36049697]
["bitfinex","SOLUSD",1721875611654,5.8773,170.15,170.03,1.36049697]
["bitfinex","SOLUSD",1721875611951,5.8765,170.17,170.03,1.36049697]
["bitfinex","SOLUSD",1721875612166,5.8769,170.16,170.03,1.36049697]
["bitfinex","SOLUSD",1721875612349,5.8754,170.2,170.03,1.36049697]
["bitfinex","SOLUSD",1721875612654,60.2535,170.26,170.03,1.36049697]
["bitfinex","SOLUSD",1721875612858,14.6865,170.23,170.03,46.36049697]
["bitfinex","SOLUSD",1721875613066,5.8772,170.15,170.03,46.36049697]
["bitfinex","SOLUSD",1721875613263,5.8778,170.14,170.03,46.36049697]
["bitfinex","SOLUSD",1721875613430,14.6902,170.19,170.03,46.36049697]
["bitfinex","SOLUSD",1721875613848,5.8771,170.16,170.03,46.36049697]
["bitfinex","SOLUSD",1721875614044,5.8772,170.15,170.03,46.36049697]
["bitfinex","SOLUSD",1721875614355,74.9344,170.28,170.03,46.36049697]
["bitfinex","SOLUSD",1721875614356,1.5687538,170.43,170.1,20.0]
["bitfinex","SOLUSD",1721875614560,45.57,170.33,170.17,5.8761]
["bitfinex","SOLUSD",1721875614751,45.57,170.37,170.17,1.35937768]
["bitfinex","SOLUSD",1721875614752,45.57,170.29,170.17,1.35937768]
["bitfinex","SOLUSD",1721875614934,1.5687538,170.43,170.18,1.3592978]
["bitfinex","SOLUSD",1721875615258,45.57,170.34,170.18,1.3592978]
["bitfinex","SOLUSD",1721875615456,5.8722,170.3,170.18,1.3592978]
["bitfinex","SOLUSD",1721875615628,45.57,170.34,170.18,1.3592978]
["bitfinex","SOLUSD",1721875615976,5.8694,170.38,170.3,5.8717]
["bitfinex","SOLUSD",1721875616248,5.8731,170.27,170.19,6.3798]
["bitfinex","SOLUSD",1721875616451,60.2481,170.33,170.2,1.35913807]
["bitfinex","SOLUSD",1721875616832,45.57,170.33,170.2,46.35913807]
["bitfinex","SOLUSD",1721875617032,5.8722,170.3,170.23,5.8743]
["bitfinex","SOLUSD",1721875617338,45.57,170.37,170.24,1.35881873]
["bitfinex","SOLUSD",1721875617650,5.8699,170.36,170.29,5.872]
["bitfinex","SOLUSD",1721875617848,5.8703,170.35,170.27,5.8729]
["bitfinex","SOLUSD",1721875618154,45.57,170.37,170.27,1.35857932]
["bitfinex","SOLUSD",1721875618743,5.8706,170.34,170.27,7.23147932]
["bitfinex","SOLUSD",1721875618940,45.57,170.37,170.29,5.8721]
["bitfinex","SOLUSD",1721875618941,51.4396,170.37,170.29,5.8721]
["bitfinex","SOLUSD",1721875619254,47.1387538,170.43,170.27,1.35857932]
["bitfinex","SOLUSD",1721875619557,1.5687538,170.43,170.27,1.35857932]
["bitfinex","SOLUSD",1721875620172,45.57,170.38,170.27,1.35857932]
["bitfinex","SOLUSD",1721875620968,5.8682,170.41,170.34,5.8704]
["bitfinex","SOLUSD",1721875621256,5.8721,170.3,170.28,1.35849953]
["bitfinex","SOLUSD",1721875621433,45.57,170.38,170.19,6.3798]
["bitfinex","SOLUSD",1721875621434,14.6766,170.34,170.19,6.3798]
["bitfinex","SOLUSD",1721875621634,5.8722,170.3,170.2,1.35913807]
["bitfinex","SOLUSD",1721875621865,5.8731,170.27,170.2,1.35913807]
["bitfinex","SOLUSD",1721875622058,5.8728,170.28,170.2,7.23443807]
["bitfinex","SOLUSD",1721875622229,45.57,170.33,170.2,1.35913807]
["bitfinex","SOLUSD",1721875622436,45.57,170.33,170.22,5.8745]
["bitfinex","SOLUSD",1721875622740,14.6728,170.39,170.2,1.35913807]
["bitfinex","SOLUSD",1721875622741,5.8748,170.22,170.2,1.35913807]
["bitfinex","SOLUSD",1721875622937,60.2515,170.29,170.2,1.35913807]
["bitfinex","SOLUSD",1721875623236,5.8744,170.23,170.2,1.35913807]
["bitfinex","SOLUSD",1721875623461,5.8744,170.23,170.16,5.8767]
["bitfinex","SOLUSD",1721875623753,5.8737,170.25,170.17,1.35937768]
["bitfinex","SOLUSD",1721875623957,5.8732,170.27,170.19,5.8757]
["bitfinex","SOLUSD",1721875624131,5.8732,170.27,170.17,1.35937768]
["bitfinex","SOLUSD",1721875624132,14.6735,170.38,170.2,1.35913807]
["bitfinex","SOLUSD",1721875624332,5.8714,170.32,170.25,5.8736]
["bitfinex","SOLUSD",1721875624540,45.57,170.41,170.26,46.35865911]
["bitfinex","SOLUSD",1721875624758,5.87,170.36,170.27,1.35857932]
["bitfinex","SOLUSD",1721875624977,45.57,170.37,170.27,1.35857932]
["bitfinex","SOLUSD",1721875625476,60.2482,170.33,170.15,20.0]
["bitfinex","SOLUSD",1721875625639,45.57,170.37,170.16,1.35945757]
["bitfinex","SOLUSD",1721875625839,5.8706,170.34,170.26,5.873]
["bitfinex","SOLUSD",1721875626038,45.57,170.37,170.27,1.35857932]
["bitfinex","SOLUSD",1721875626260,1.5687538,170.43,170.41,5.8679]
["bitfinex","SOLUSD",1721875626564,1.5687538,170.43,170.42,1.35738353]
["bitfinex","SOLUSD",1721875626774,1.5687538,170.43,170.42,46.35738353]
["bitfinex","SOLUSD",1721875627066,7.4362538,170.43,170.42,1.35738353]
["bitfinex","SOLUSD",1721875627371,1.5687538,170.43,170.42,1.35738353]
["bitfinex","SOLUSD",1721875627871,1.5687538,170.43,170.29,15.2081]
["bitfinex","SOLUSD",1721875627872,5.8683,170.41,170.33,5.8708]
["bitfinex","SOLUSD",1721875628039,1.5687538,170.43,170.34,1.35802102]
["bitfinex","SOLUSD",1721875628243,1.5687538,170.43,170.41,5.8679]
["bitfinex","SOLUSD",1721875628458,1.5687538,170.43,170.34,1.35802102]
["bitfinex","SOLUSD",1721875628877,1.5687538,170.43,170.39,5.8687]
["bitfinex","SOLUSD",1721875629080,1.5687538,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1721875629372,1.5687538,170.43,170.34,1.35802102]
["bitfinex","SOLUSD",1721875629734,1.5687538,170.43,170.41,5.868]
["bitfinex","SOLUSD",1721875629966,1.5687538,170.43,170.34,1.35802102]
["bitfinex","SOLUSD",1721875630166,1.5687538,170.43,170.41,7.22546318]
["bitfinex","SOLUSD",1721875630476,1.5687538,170.43,170.42,1.35738353]
["bitfinex","SOLUSD",1721875632956,14.6703,170.42,170.28,6.3462]
["bitfinex","SOLUSD",1721875633144,1.5687538,170.43,170.21,15.2075]
["bitfinex","SOLUSD",1721875633145,45.11,170.35,170.21,15.2075]
["bitfinex","SOLUSD",1721875633558,14.6807,170.3,170.22,1.35897838]
["bitfinex","SOLUSD",1721875633758,14.6807,170.3,170.11,21.8003]
["bitfinex","SOLUSD",1721875634063,5.8718,170.31,170.23,5.8743]
["bitfinex","SOLUSD",1721875634262,5.8718,170.31,170.24,1.35881873]
["bitfinex","SOLUSD",1721875634562,5.8718,170.31,170.24,7.23251873]
["bitfinex","SOLUSD",1721875634743,5.8718,170.31,170.24,1.35881873]
["bitfinex","SOLUSD",1721875635077,5.8735,170.26,170.24,1.35881873]
["bitfinex","SOLUSD",1721875635266,5.8729,170.28,170.24,1.35881873]
["bitfinex","SOLUSD",1721875635568,5.8731,170.27,170.24,1.35881873]
["bitfinex","SOLUSD",1721875635744,5.8736,170.26,170.24,1.35881873]
["bitfinex","SOLUSD",1721875636378,14.6826,170.27,170.11,21.8003]
["bitfinex","SOLUSD",1721875636566,59.7958,170.24,170.12,1.35977722]
["bitfinex","SOLUSD",1721875636793,5.8766,170.17,170.12,1.35977722]
["bitfinex","SOLUSD",1721875636941,14.6885,170.21,170.12,1.35977722]
["bitfinex","SOLUSD",1721875637273,5.8776,170.14,170.12,1.35977722]
["bitfinex","SOLUSD",1721875637850,45.11,170.2,170.02,6.1914]
["bitfinex","SOLUSD",1721875638161,20.0,170.19,170.03,1.36049697]
["bitfinex","SOLUSD",1721875638353,45.11,170.16,170.03,1.36049697]
["bitfinex","SOLUSD",1721875638575,5.8797,170.08,170.03,1.36049697]
["bitfinex","SOLUSD",1721875638788,1.47013275,170.14,170.03,7.24159697]
["bitfinex","SOLUSD",1721875639071,7.34783275,170.14,170.05,5.8805]
["bitfinex","SOLUSD",1721875639244,1.46971546,170.15,170.06,1.36025697]
["bitfinex","SOLUSD",1721875639646,1.4697403,170.18,170.06,1.36025697]
["bitfinex","SOLUSD",1721875639859,1.46968031,170.17,170.06,1.36025697]
["bitfinex","SOLUSD",1721875640064,14.6929,170.15,170.06,1.36025697]
["bitfinex","SOLUSD",1721875640269,1.47009382,170.14,170.06,1.36025697]
["bitfinex","SOLUSD",1721875640474,1.4700168,170.18,170.06,1.36025697]
["bitfinex","SOLUSD",1721875640664,5.8773,170.15,170.07,5.8797]
["bitfinex","SOLUSD",1721875640986,5.8772,170.15,170.08,1.36009702]
["bitfinex","SOLUSD",1721875641167,1.46982665,170.17,170.08,1.36009702]
["bitfinex","SOLUSD",1721875641347,5.8774,170.15,170.08,1.36009702]
["bitfinex","SOLUSD",1721875641547,1.46982533,170.14,170.08,1.36009702]
["bitfinex","SOLUSD",1721875641777,5.8783,170.12,170.08,1.36009702]
["bitfinex","SOLUSD",1721875641966,7.34829713,170.12,170.08,1.36009702]
["bitfinex","SOLUSD",1721875642170,1.46999673,170.17,170.08,1.36009702]
["bitfinex","SOLUSD",1721875642683,1.46959165,170.18,170.08,1.36009702]
["bitfinex","SOLUSD",1721875642869,46.57953064,170.19,170.08,1.36009702]
["bitfinex","SOLUSD",1721875643178,46.57953064,170.19,170.08,46.36009702]
["bitfinex","SOLUSD",1721875643368,5.8752,170.21,170.09,1.17566575]
["bitfinex","SOLUSD",1721875643565,5.8755,170.2,170.1,1.3599371]
["bitfinex","SOLUSD",1721875643767,5.8742,170.24,170.15,5.877]
["bitfinex","SOLUSD",1721875644070,5.8748,170.22,170.16,1.35945757]
["bitfinex","SOLUSD",1721875644263,1.46905446,170.21,170.16,1.35945757]
["bitfinex","SOLUSD",1721875644463,5.8787,170.11,170.04,5.8807]
["bitfinex","SOLUSD",1721875644662,29.3656,170.27,170.1,5.8787]
["bitfinex","SOLUSD",1721875644663,7.34626611,170.18,170.1,5.8787]
["bitfinex","SOLUSD",1721875644871,16.15614674,170.22,170.11,1.35985715]
["bitfinex","SOLUSD",1721875645070,5.8776,170.14,170.11,1.35985715]
["bitfinex","SOLUSD",1721875645265,5.8759,170.19,170.12,5.878]
["bitfinex","SOLUSD",1721875645468,7.34424674,170.22,170.11,1.35985715]
["bitfinex","SOLUSD",1721875645762,1.46924674,170.22,170.13,1.35969729]
["bitfinex","SOLUSD",1721875645962,1.46924674,170.22,170.03,1.17538859]
["bitfinex","SOLUSD",1721875645963,5.8783,170.12,170.03,1.17538859]
["bitfinex","SOLUSD",1721875646165,1.46924674,170.22,170.04,1.36041696]
["bitfinex","SOLUSD",1721875646166,45.11,170.15,170.04,1.36041696]
["bitfinex","SOLUSD",1721875646391,1.46999058,170.14,170.04,1.36041696]
["bitfinex","SOLUSD",1721875646780,5.879,170.1,170.04,1.36041696]
["bitfinex","SOLUSD",1721875646990,16.16379058,170.14,170.04,1.36041696]
["bitfinex","SOLUSD",1721875647485,5.8805,170.06,170.04,1.36041696]
["bitfinex","SOLUSD",1721875647686,45.11,170.19,169.93,12.5896]
["bitfinex","SOLUSD",1721875647687,1.47047159,170.05,169.93,12.5896]
["bitfinex","SOLUSD",1721875647898,5.8834,169.97,169.84,8.6582554]
["bitfinex","SOLUSD",1721875648056,5.8834,169.97,169.85,1.36193877]
["bitfinex","SOLUSD",1721875648057,1.47140147,169.96,169.85,1.36193877]
["bitfinex","SOLUSD",1721875648254,45.11,170.01,169.85,2.53905994]
["bitfinex","SOLUSD",1721875648255,1.47140147,170.0,169.85,2.53905994]
["bitfinex","SOLUSD",1721875648472,5.8834,169.97,169.9,5.8855]
["bitfinex","SOLUSD",1721875648782,45.11,170.01,169.91,1.36145783]
["bitfinex","SOLUSD",1721875648783,5.8841,169.95,169.91,1.36145783]
["bitfinex","SOLUSD",1721875648982,45.11,170.01,169.91,1.36145783]
["bitfinex","SOLUSD",1721875648983,5.8836,169.97,169.91,1.36145783]
["bitfinex","SOLUSD",1721875649279,5.8849,169.93,169.91,1.36145783]
["bitfinex","SOLUSD",1721875649595,1.47143949,169.92,169.91,1.36145783]
["bitfinex","SOLUSD",1721875649753,1.47143949,169.92,169.84,6.4655]
["bitfinex","SOLUSD",1721875649955,14.7102,169.95,169.85,1.36193877]
["bitfinex","SOLUSD",1721875649956,5.8842,169.95,169.85,1.36193877]
["bitfinex","SOLUSD",1721875650277,1.47140491,169.95,169.86,5.8869]
["bitfinex","SOLUSD",1721875650456,1.47140491,169.95,169.86,1.36185859]
["bitfinex","SOLUSD",1721875650457,5.8852,169.92,169.86,1.36185859]
["bitfinex","SOLUSD",1721875650656,5.8852,169.92,169.84,6.4655]
["bitfinex","SOLUSD",1721875650657,45.11,169.97,169.87,2.53904518]
["bitfinex","SOLUSD",1721875650854,1.47131448,169.98,169.88,7.24799826]
["bitfinex","SOLUSD",1721875651172,1.47131448,169.98,169.89,1.36161811]
["bitfinex","SOLUSD",1721875651498,5.8828,169.99,169.89,1.36161811]
["bitfinex","SOLUSD",1721875651665,1.47131404,170.0,169.89,1.36161811]
["bitfinex","SOLUSD",1721875652363,5.8832,169.98,169.89,1.36161811]
["bitfinex","SOLUSD",1721875652560,1.47107788,169.98,169.89,1.36161811]
["bitfinex","SOLUSD",1721875652761,1.47107788,169.98,169.78,6.4655]
["bitfinex","SOLUSD",1721875652960,1.47107788,169.98,169.74,6.4885]
["bitfinex","SOLUSD",1721875652961,45.11,169.92,169.79,1.36242005]
["bitfinex","SOLUSD",1721875653260,1.47107788,169.98,169.8,1.1778052]
["bitfinex","SOLUSD",1721875653261,1.4722565,169.98,169.8,1.1778052]
["bitfinex","SOLUSD",1721875653467,5.8851,169.92,169.81,1.36225959]
["bitfinex","SOLUSD",1721875653801,1.47171157,169.96,169.83,5.8881]
["bitfinex","SOLUSD",1721875654093,5.8857,169.91,169.84,1.36201896]
["bitfinex","SOLUSD",1721875654304,45.11,169.97,169.84,1.36201896]
["bitfinex","SOLUSD",1721875654582,5.8835,169.97,169.9,5.8857]
["bitfinex","SOLUSD",1721875654785,45.11,170.01,169.94,5.8843]
["bitfinex","SOLUSD",1721875654786,5.8822,170.01,169.94,5.8843]
["bitfinex","SOLUSD",1721875654962,45.11,170.05,169.87,22.1922]
["bitfinex","SOLUSD",1721875654963,5.881,170.04,169.87,22.1922]
["bitfinex","SOLUSD",1721875655162,5.8791,170.1,170.02,5.8815]
["bitfinex","SOLUSD",1721875655403,1.47025212,170.12,169.94,20.0]
["bitfinex","SOLUSD",1721875655681,1.47026993,170.13,169.95,46.17621594]
["bitfinex","SOLUSD",1721875655892,45.11,170.14,169.97,20.0]
["bitfinex","SOLUSD",1721875656068,5.8803,170.06,169.98,52.24359717]
["bitfinex","SOLUSD",1721875656390,1.47046465,170.05,169.99,1.36081711]
["bitfinex","SOLUSD",1721875656688,5.8824,170.0,169.91,5.8851]
["bitfinex","SOLUSD",1721875656894,1.471114,169.99,169.92,1.36137771]
["bitfinex","SOLUSD",1721875657092,7.35458241,169.98,169.92,1.36137771]
["bitfinex","SOLUSD",1721875657258,5.8821,170.01,169.92,1.36137771]
["bitfinex","SOLUSD",1721875657458,5.8807,170.05,169.92,1.36137771]
["bitfinex","SOLUSD",1721875657689,1.47103123,170.06,169.92,1.36137771]
["bitfinex","SOLUSD",1721875657990,29.3814,170.18,169.92,1.36137771]
["bitfinex","SOLUSD",1721875657991,44.0854,170.13,169.92,1.36137771]
["bitfinex","SOLUSD",1721875658195,1.47072185,170.08,169.92,1.36137771]
["bitfinex","SOLUSD",1721875658399,1.47076545,170.07,169.92,1.36137771]
["bitfinex","SOLUSD",1721875658605,1.47076545,170.07,169.93,5.8845]
["bitfinex","SOLUSD",1721875658606,5.8821,170.01,169.93,5.8845]
["bitfinex","SOLUSD",1721875658774,5.8821,170.01,169.94,1.36121749]
["bitfinex","SOLUSD",1721875658973,1.47076545,170.07,169.94,1.36121749]
["bitfinex","SOLUSD",1721875659477,1.47076545,170.07,169.96,5.8836]
["bitfinex","SOLUSD",1721875659684,5.8813,170.03,169.96,1.36105731]
["bitfinex","SOLUSD",1721875659872,5.8817,170.02,169.96,1.36105731]
["bitfinex","SOLUSD",1721875660071,1.47076545,170.07,169.96,1.36105731]
["bitfinex","SOLUSD",1721875660401,1.47076545,170.07,169.97,1.36097723]
["bitfinex","SOLUSD",1721875660608,1.47052791,170.06,169.97,1.36097723]
["bitfinex","SOLUSD",1721875660768,1.47052798,170.09,169.97,1.36097723]
["bitfinex","SOLUSD",1721875660974,5.8798,170.08,169.97,1.36097723]
["bitfinex","SOLUSD",1721875661192,1.47039171,170.07,169.97,1.36097723]
["bitfinex","SOLUSD",1721875661429,0.194166,170.09,169.97,1.36097723]
["bitfinex","SOLUSD",1721875661601,0.194166,170.09,169.98,1.17612711]
["bitfinex","SOLUSD",1721875661899,44.0638,170.21,169.97,1.36097723]
["bitfinex","SOLUSD",1721875661900,5.894,170.24,170.0,20.0]
["bitfinex","SOLUSD",1721875662076,5.8748,170.22,170.15,5.8769]
["bitfinex","SOLUSD",1721875662267,5.8746,170.23,170.02,20.0]
["bitfinex","SOLUSD",1721875662472,5.8746,170.23,170.04,20.0]
["bitfinex","SOLUSD",1721875662682,5.8745,170.23,170.15,5.877]
["bitfinex","SOLUSD",1721875662887,1.46914932,170.23,170.05,21.17532984]
["bitfinex","SOLUSD",1721875663092,45.11,170.26,170.15,5.8769]
["bitfinex","SOLUSD",1721875663093,5.8748,170.22,170.15,5.8769]
["bitfinex","SOLUSD",1721875663285,46.57898291,170.26,170.07,1.17515659]
["bitfinex","SOLUSD",1721875663491,5.8744,170.23,170.16,5.8767]
["bitfinex","SOLUSD",1721875663675,46.57898291,170.26,170.08,1.17518338]
["bitfinex","SOLUSD",1721875663676,5.8755,170.2,170.08,1.17518338]
["bitfinex","SOLUSD",1721875663876,45.11,170.26,170.05,20.0]
["bitfinex","SOLUSD",1721875663877,1.4692237,170.19,170.09,1.36001705]
["bitfinex","SOLUSD",1721875664096,5.8755,170.2,170.13,5.8778]
["bitfinex","SOLUSD",1721875664299,5.8743,170.24,170.17,5.8764]
["bitfinex","SOLUSD",1721875664493,1.46902273,170.23,170.17,5.8764]
["bitfinex","SOLUSD",1721875664874,45.11,170.26,170.14,1.35961738]
["bitfinex","SOLUSD",1721875664875,14.6847,170.25,170.14,1.35961738]
["bitfinex","SOLUSD",1721875665189,74.4773,170.26,170.0,1.17571589]
["bitfinex","SOLUSD",1721875665190,5.8785,170.12,170.0,1.17571589]
["bitfinex","SOLUSD",1721875665397,1.46980965,170.23,170.01,1.36065702]
["bitfinex","SOLUSD",1721875665585,5.8758,170.19,170.02,1.17571785]
["bitfinex","SOLUSD",1721875665793,1.46951798,170.19,170.03,1.36049697]
["bitfinex","SOLUSD",1721875665969,5.8758,170.19,170.04,1.17565396]
["bitfinex","SOLUSD",1721875666174,5.8746,170.23,170.15,5.8771]
["bitfinex","SOLUSD",1721875666406,59.7939,170.26,170.16,1.35945757]
["bitfinex","SOLUSD",1721875666407,45.11,170.26,170.16,1.35945757]
["bitfinex","SOLUSD",1721875666604,5.8742,170.24,170.16,1.35945757]
["bitfinex","SOLUSD",1721875666795,1.46902442,170.23,170.16,1.35945757]
["bitfinex","SOLUSD",1721875666999,1.46902442,170.23,170.05,21.17549091]
["bitfinex","SOLUSD",1721875667179,5.8757,170.2,170.06,1.17552673]
["bitfinex","SOLUSD",1721875667375,5.8752,170.21,170.14,5.8773]
["bitfinex","SOLUSD",1721875667573,1.46923819,170.2,170.14,5.8773]
["bitfinex","SOLUSD",1721875667802,5.8751,170.21,170.14,1.35961738]
["bitfinex","SOLUSD",1721875667976,1.46915589,170.24,170.15,5.877]
["bitfinex","SOLUSD",1721875668176,1.46915459,170.23,170.14,1.35961738]
["bitfinex","SOLUSD",1721875668682,5.8756,170.2,170.14,1.35961738]
["bitfinex","SOLUSD",1721875668876,5.8754,170.2,170.14,1.35961738]
["bitfinex","SOLUSD",1721875669099,1.46924013,170.19,170.14,1.35961738]
["bitfinex","SOLUSD",1721875669275,1.46923803,170.24,170.14,1.35961738]
["bitfinex","SOLUSD",1721875669481,5.8775,170.14,170.07,5.8798]
["bitfinex","SOLUSD",1721875669682,16.15573974,170.23,170.1,5.8787]
["bitfinex","SOLUSD",1721875669888,5.876,170.19,170.12,5.8781]
["bitfinex","SOLUSD",1721875670093,16.15573974,170.23,170.13,1.35969729]
["bitfinex","SOLUSD",1721875670094,14.6865,170.23,170.13,1.35969729]
["bitfinex","SOLUSD",1721875670296,20.0,170.25,170.13,1.35969729]
["bitfinex","SOLUSD",1721875670500,1.46923989,170.24,170.13,1.35969729]
["bitfinex","SOLUSD",1721875670981,5.8761,170.18,170.13,1.35969729]
["bitfinex","SOLUSD",1721875671196,14.6868,170.23,170.13,1.35969729]
["bitfinex","SOLUSD",1721875671373,14.6868,170.23,170.1,5.8788]
["bitfinex","SOLUSD",1721875671576,5.8762,170.18,170.11,7.23825715]
["bitfinex","SOLUSD",1721875671786,5.8762,170.18,170.05,1.17564607]
["bitfinex","SOLUSD",1721875671787,1.4693659,170.17,170.12,1.35977722]
["bitfinex","SOLUSD",1721875672007,14.6868,170.23,170.12,1.35977722]
["bitfinex","SOLUSD",1721875672300,1.4691974,170.24,170.13,5.8775]
["bitfinex","SOLUSD",1721875672604,1.46911904,170.23,170.16,5.8767]
["bitfinex","SOLUSD",1721875672773,45.11,170.26,170.14,5.8771]
["bitfinex","SOLUSD",1721875672979,45.11,170.26,170.15,1.35953747]
["bitfinex","SOLUSD",1721875673604,5.8745,170.23,170.15,1.35953747]
["bitfinex","SOLUSD",1721875673778,45.11,170.26,170.15,1.35953747]
["bitfinex","SOLUSD",1721875674107,5.8737,170.25,170.16,14.6912]
["bitfinex","SOLUSD",1721875674402,1.46880908,170.24,170.17,1.35937768]
["bitfinex","SOLUSD",1721875674605,5.8754,170.21,170.17,1.35937768]
["bitfinex","SOLUSD",1721875674796,5.8746,170.23,170.17,1.35937768]
["bitfinex","SOLUSD",1721875675100,1.46895249,170.22,170.17,1.35937768]
["bitfinex","SOLUSD",1721875675510,7.34375249,170.22,170.17,1.35937768]
["bitfinex","SOLUSD",1721875675683,1.46911153,170.23,170.17,1.35937768]
["bitfinex","SOLUSD",1721875676278,1.4691108,170.25,170.17,1.35937768]
["bitfinex","SOLUSD",1721875676987,16.1538108,170.25,170.17,1.35937768]
["bitfinex","SOLUSD",1721875677296,16.1538108,170.25,170.11,14.6959]
["bitfinex","SOLUSD",1721875677602,16.1538108,170.25,170.12,1.35977722]
["bitfinex","SOLUSD",1721875677790,5.8772,170.15,170.12,1.35977722]
["bitfinex","SOLUSD",1721875678107,1.46946625,170.21,170.12,1.35977722]
["bitfinex","SOLUSD",1721875678404,1.46946278,170.2,170.12,1.35977722]
["bitfinex","SOLUSD",1721875678984,5.8761,170.18,170.12,1.35977722]
["bitfinex","SOLUSD",1721875679696,5.8757,170.2,170.12,1.35977722]
["bitfinex","SOLUSD",1721875680007,45.11,170.26,170.12,2.5351941]
["bitfinex","SOLUSD",1721875680196,1.46890168,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721875680697,1.46858803,170.33,170.21,16.04605822]
["bitfinex","SOLUSD",1721875680908,14.6797,170.31,170.22,1.35897838]
["bitfinex","SOLUSD",1721875681083,46.57870293,170.3,170.22,1.35897838]
["bitfinex","SOLUSD",1721875681280,5.8744,170.23,170.22,1.35897838]
["bitfinex","SOLUSD",1721875681493,5.8739,170.25,170.22,1.35897838]
["bitfinex","SOLUSD",1721875681688,1.46873235,170.29,170.22,1.35897838]
["bitfinex","SOLUSD",1721875681689,45.11,170.3,170.22,1.35897838]
["bitfinex","SOLUSD",1721875681917,7.34092541,170.29,170.22,1.35897838]
["bitfinex","SOLUSD",1721875682123,1.46862541,170.29,170.22,1.35897838]
["bitfinex","SOLUSD",1721875682294,5.8731,170.27,170.22,1.35897838]
["bitfinex","SOLUSD",1721875682503,1.46868337,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1721875682812,1.46868337,170.29,170.22,1.35897838]
["bitfinex","SOLUSD",1721875682813,5.8731,170.27,170.22,1.35897838]
["bitfinex","SOLUSD",1721875682987,45.11,170.3,170.22,1.35897838]
["bitfinex","SOLUSD",1721875683192,1.46840601,170.29,170.23,5.8743]
["bitfinex","SOLUSD",1721875683388,5.8717,170.31,170.22,1.35897838]
["bitfinex","SOLUSD",1721875683605,5.8725,170.29,170.22,7.23347838]
["bitfinex","SOLUSD",1721875683811,5.8744,170.23,170.22,1.35897838]
["bitfinex","SOLUSD",1721875684109,1.46848574,170.28,170.22,1.35897838]
["bitfinex","SOLUSD",1721875684286,5.8734,170.26,170.22,1.35897838]
["bitfinex","SOLUSD",1721875684484,5.8725,170.29,170.22,7.23347838]
["bitfinex","SOLUSD",1721875684686,1.46856956,170.32,170.22,1.35897838]
["bitfinex","SOLUSD",1721875685508,5.8739,170.25,170.22,1.35897838]
["bitfinex","SOLUSD",1721875686087,5.8739,170.25,170.15,16.1532]
["bitfinex","SOLUSD",1721875686088,45.11,170.26,170.15,16.1532]
["bitfinex","SOLUSD",1721875686289,5.8768,170.16,170.15,1.35953747]
["bitfinex","SOLUSD",1721875686488,45.11,170.22,170.08,14.6986]
["bitfinex","SOLUSD",1721875686489,5.8775,170.14,170.08,20.5781]
["bitfinex","SOLUSD",1721875686706,5.8775,170.14,170.07,22.7142]
["bitfinex","SOLUSD",1721875686707,5.8779,170.13,170.09,1.36001705]
["bitfinex","SOLUSD",1721875686898,7.34739863,170.13,170.09,1.36001705]
["bitfinex","SOLUSD",1721875687104,1.46949863,170.13,170.07,6.2283]
["bitfinex","SOLUSD",1721875687284,1.46949863,170.13,170.0,20.5878]
["bitfinex","SOLUSD",1721875687285,1.46949863,170.13,170.0,14.7055]
["bitfinex","SOLUSD",1721875687492,5.8771,170.15,170.01,2.53668169]
["bitfinex","SOLUSD",1721875687720,5.8775,170.14,170.06,14.7002]
["bitfinex","SOLUSD",1721875687922,59.7979,170.21,170.09,14.6977]
["bitfinex","SOLUSD",1721875688090,45.0,170.27,169.99,23.0216]
["bitfinex","SOLUSD",1721875688091,45.11,170.24,170.1,1.3599371]
["bitfinex","SOLUSD",1721875688437,16.15636646,170.23,170.11,14.6958]
["bitfinex","SOLUSD",1721875688593,5.8757,170.2,170.11,16.05565715]
["bitfinex","SOLUSD",1721875688946,45.11,170.24,170.16,20.5683]
["bitfinex","SOLUSD",1721875689226,1.46860078,170.27,170.2,20.5632]
["bitfinex","SOLUSD",1721875689394,1.46860078,170.27,170.2,21.92233807]
["bitfinex","SOLUSD",1721875689591,5.8766,170.17,170.15,6.2339]
["bitfinex","SOLUSD",1721875689799,1.4686838,170.26,169.95,6.15150112]
["bitfinex","SOLUSD",1721875689800,45.11,170.21,170.06,6.2339]
["bitfinex","SOLUSD",1721875690006,5.8798,170.08,170.06,1.36025697]
["bitfinex","SOLUSD",1721875690312,5.8799,170.07,170.0,14.7051]
["bitfinex","SOLUSD",1721875690518,1.47011763,170.07,170.0,1.36073706]
["bitfinex","SOLUSD",1721875690694,1.47011763,170.07,169.99,6.2339]
["bitfinex","SOLUSD",1721875690892,5.8822,170.01,169.95,14.7095]
["bitfinex","SOLUSD",1721875691112,5.8822,170.01,169.89,23.75385603]
["bitfinex","SOLUSD",1721875691113,46.5808997,170.0,169.9,14.7136]
["bitfinex","SOLUSD",1721875691317,46.5808997,170.0,169.89,6.2339]
["bitfinex","SOLUSD",1721875691318,5.8855,169.91,169.89,6.2339]
["bitfinex","SOLUSD",1721875691608,45.11,169.96,169.81,5.8886]
["bitfinex","SOLUSD",1721875691609,45.11,169.96,169.81,7.41123394]
["bitfinex","SOLUSD",1721875691811,1.47166742,169.97,169.89,5.8859]
["bitfinex","SOLUSD",1721875692019,1.47133328,169.96,169.89,1.36161811]
["bitfinex","SOLUSD",1721875692199,5.8839,169.96,169.89,1.36161811]
["bitfinex","SOLUSD",1721875692399,45.11,170.01,169.9,1.36153797]
["bitfinex","SOLUSD",1721875692917,5.8828,169.99,169.92,5.885]
["bitfinex","SOLUSD",1721875693228,46.58103209,170.05,169.93,16.0729976]
["bitfinex","SOLUSD",1721875693395,5.8817,170.02,169.94,7.24551749]
["bitfinex","SOLUSD",1721875693592,45.11,170.05,169.97,14.7084]
["bitfinex","SOLUSD",1721875693826,5.8805,170.06,169.97,14.7084]
["bitfinex","SOLUSD",1721875694190,1.47089854,170.09,169.99,5.8825]
["bitfinex","SOLUSD",1721875694191,5.8798,170.08,169.99,5.8825]
["bitfinex","SOLUSD",1721875694394,5.8798,170.08,170.0,5.8822]
["bitfinex","SOLUSD",1721875694612,5.8798,170.08,170.0,8.41918555]
["bitfinex","SOLUSD",1721875694811,1.47036806,170.07,170.0,1.36073706]
["bitfinex","SOLUSD",1721875695002,1.47036806,170.07,169.87,5.8866]
["bitfinex","SOLUSD",1721875695003,5.8839,169.96,169.87,5.8866]
["bitfinex","SOLUSD",1721875695209,1.47036806,170.07,169.92,5.8848]
["bitfinex","SOLUSD",1721875695419,1.47036806,170.07,169.93,1.3612976]
["bitfinex","SOLUSD",1721875695617,45.11,170.0,169.82,14.7214]
["bitfinex","SOLUSD",1721875695833,45.11,169.96,169.83,1.36209916]
["bitfinex","SOLUSD",1721875696131,21.47166247,169.99,169.83,1.36209916]
["bitfinex","SOLUSD",1721875696132,5.8878,169.85,169.83,1.36209916]
["bitfinex","SOLUSD",1721875696309,1.47218581,169.91,169.81,6.2339]
["bitfinex","SOLUSD",1721875696510,1.47218581,169.91,169.77,14.7255]
["bitfinex","SOLUSD",1721875696511,1.47218581,169.91,169.72,6.1271]
["bitfinex","SOLUSD",1721875696708,45.11,169.83,169.72,7.49008197]
["bitfinex","SOLUSD",1721875696906,45.11,169.83,169.7,16.0897]
["bitfinex","SOLUSD",1721875696907,5.8911,169.75,169.66,20.629]
["bitfinex","SOLUSD",1721875697125,45.11,169.79,169.66,20.629]
["bitfinex","SOLUSD",1721875697126,1.4732624,169.74,169.66,16.09856399]
["bitfinex","SOLUSD",1721875697316,7.36245102,169.8,169.7,14.7315]
["bitfinex","SOLUSD",1721875697637,45.11,169.83,169.72,5.8919]
["bitfinex","SOLUSD",1721875697811,1.47286492,169.85,169.74,14.7281]
["bitfinex","SOLUSD",1721875698017,1.47286492,169.85,169.75,1.36274109]
["bitfinex","SOLUSD",1721875698738,45.11,169.82,169.75,1.36274109]
["bitfinex","SOLUSD",1721875699044,5.8918,169.73,169.66,14.7353]
["bitfinex","SOLUSD",1721875699232,5.8929,169.7,169.66,1.36346399]
["bitfinex","SOLUSD",1721875699545,45.11,169.74,169.66,1.36346399]
["bitfinex","SOLUSD",1721875699712,5.8918,169.73,169.66,1.36346399]
["bitfinex","SOLUSD",1721875699911,5.8921,169.72,169.66,1.36346399]
["bitfinex","SOLUSD",1721875700130,45.11,169.74,169.66,1.36346399]
["bitfinex","SOLUSD",1721875700330,1.47335403,169.73,169.66,1.36346399]
["bitfinex","SOLUSD",1721875700515,5.8921,169.72,169.66,1.36346399]
["bitfinex","SOLUSD",1721875700944,45.11,169.78,169.67,1.36338363]
["bitfinex","SOLUSD",1721875701123,1.4733108,169.77,169.67,1.36338363]
["bitfinex","SOLUSD",1721875701327,5.8917,169.73,169.67,1.36338363]
["bitfinex","SOLUSD",1721875701531,46.58332469,169.78,169.67,1.36338363]
["bitfinex","SOLUSD",1721875701710,45.11,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1721875702020,45.11,169.78,169.69,14.7321]
["bitfinex","SOLUSD",1721875702208,5.8913,169.75,169.7,1.36314261]
["bitfinex","SOLUSD",1721875703015,7.3635332,169.77,169.7,1.36314261]
["bitfinex","SOLUSD",1721875703208,45.11,169.78,169.7,1.36314261]
["bitfinex","SOLUSD",1721875703410,51.0001,169.78,169.7,1.36314261]
["bitfinex","SOLUSD",1721875703623,45.11,169.78,169.7,1.36314261]
["bitfinex","SOLUSD",1721875703832,51.0003,169.78,169.71,5.8921]
["bitfinex","SOLUSD",1721875704023,51.0003,169.78,169.7,1.36314261]
["bitfinex","SOLUSD",1721875704422,5.8913,169.75,169.7,1.36314261]
["bitfinex","SOLUSD",1721875704733,45.11,169.78,169.7,1.36314261]
["bitfinex","SOLUSD",1721875704932,5.889,169.81,169.74,5.8913]
["bitfinex","SOLUSD",1721875705325,1.47276347,169.81,169.74,1.36282138]
["bitfinex","SOLUSD",1721875705634,5.8908,169.76,169.74,1.36282138]
["bitfinex","SOLUSD",1721875705834,1.47291823,169.75,169.74,1.36282138]
["bitfinex","SOLUSD",1721875706037,1.47291823,169.75,169.64,14.737]
["bitfinex","SOLUSD",1721875706038,5.8927,169.7,169.64,20.6315]
["bitfinex","SOLUSD",1721875706535,1.47291823,169.75,169.64,20.6315]
["bitfinex","SOLUSD",1721875706536,5.8924,169.71,169.65,1.36354436]
["bitfinex","SOLUSD",1721875706732,45.11,169.74,169.65,7.25794436]
["bitfinex","SOLUSD",1721875706733,7.3653006,169.73,169.65,7.25794436]
["bitfinex","SOLUSD",1721875707035,5.8907,169.76,169.68,5.8932]
["bitfinex","SOLUSD",1721875707241,5.8902,169.78,169.71,5.8923]
["bitfinex","SOLUSD",1721875707412,5.8903,169.77,169.7,14.7314]
["bitfinex","SOLUSD",1721875707612,14.719,169.85,169.7,16.09454261]
["bitfinex","SOLUSD",1721875707613,1.47295691,169.81,169.7,16.09454261]
["bitfinex","SOLUSD",1721875707820,5.89,169.78,169.7,21.98694261]
["bitfinex","SOLUSD",1721875708023,5.8906,169.76,169.7,16.09454261]
["bitfinex","SOLUSD",1721875708516,5.891,169.75,169.7,16.09454261]
["bitfinex","SOLUSD",1721875708712,1.47295691,169.81,169.71,5.8921]
["bitfinex","SOLUSD",1721875709018,1.47295691,169.81,169.73,14.7286]
["bitfinex","SOLUSD",1721875709230,5.8894,169.8,169.73,21.98310167]
["bitfinex","SOLUSD",1721875709536,5.8894,169.8,169.73,1.36290167]
["bitfinex","SOLUSD",1721875709537,5.8905,169.77,169.73,1.36290167]
["bitfinex","SOLUSD",1721875709734,7.36273975,169.79,169.73,1.36290167]
["bitfinex","SOLUSD",1721875709921,5.8902,169.78,169.73,1.36290167]
["bitfinex","SOLUSD",1721875710234,16.094543,169.91,169.73,1.36290167]
["bitfinex","SOLUSD",1721875710235,1.47286133,169.9,169.74,1.17828907]
["bitfinex","SOLUSD",1721875710437,45.11,170.11,169.81,45.11]
["bitfinex","SOLUSD",1721875710617,45.11,170.02,169.82,47.5390256]
["bitfinex","SOLUSD",1721875710819,45.11,170.02,169.83,42.5391277]
["bitfinex","SOLUSD",1721875711139,45.11,170.02,169.96,5.8835]
["bitfinex","SOLUSD",1721875711311,45.11,170.02,169.93,14.7117]
["bitfinex","SOLUSD",1721875711514,52.46252765,170.02,169.94,7.24551749]
["bitfinex","SOLUSD",1721875711713,52.46252765,170.02,169.93,14.7117]
["bitfinex","SOLUSD",1721875711714,5.8807,170.05,169.98,5.8829]
["bitfinex","SOLUSD",1721875711939,45.11,170.06,169.98,1.36089717]
["bitfinex","SOLUSD",1721875712143,50.989,170.1,170.02,5.8815]
["bitfinex","SOLUSD",1721875712328,46.5804636,170.14,170.03,1.36049697]
["bitfinex","SOLUSD",1721875712648,5.8784,170.12,170.05,20.5817]
["bitfinex","SOLUSD",1721875713014,5.8784,170.12,170.05,14.7013]
["bitfinex","SOLUSD",1721875713230,5.8784,170.12,170.05,16.06163696]
["bitfinex","SOLUSD",1721875713640,1.46997157,170.11,170.05,1.36033696]
["bitfinex","SOLUSD",1721875713826,5.8821,170.01,169.94,6.0605]
["bitfinex","SOLUSD",1721875714036,5.8821,170.01,169.81,20.0]
["bitfinex","SOLUSD",1721875714037,5.8833,169.97,169.96,30.0]
["bitfinex","SOLUSD",1721875714217,1.47085096,170.0,169.86,7.69840392]
["bitfinex","SOLUSD",1721875714418,1.47085096,170.0,169.9,5.8854]
["bitfinex","SOLUSD",1721875714617,5.8828,169.99,169.91,7.24685783]
["bitfinex","SOLUSD",1721875714840,1.47085096,170.0,169.91,7.24685783]
["bitfinex","SOLUSD",1721875714841,1.47085096,170.0,169.92,14.7127]
["bitfinex","SOLUSD",1721875715037,21.47116127,170.01,169.92,16.07407771]
["bitfinex","SOLUSD",1721875715224,21.47104931,170.01,169.92,1.36137771]
["bitfinex","SOLUSD",1721875715832,21.47104931,170.01,169.92,7.24637771]
["bitfinex","SOLUSD",1721875716036,5.8831,169.98,169.92,1.36137771]
["bitfinex","SOLUSD",1721875716625,1.47118259,170.0,169.92,1.36137771]
["bitfinex","SOLUSD",1721875716815,5.8829,169.99,169.92,1.36137771]
["bitfinex","SOLUSD",1721875717022,50.9917,170.02,169.95,5.884]
["bitfinex","SOLUSD",1721875717217,45.11,170.06,169.95,5.8838]
["bitfinex","SOLUSD",1721875717452,1.47073287,170.05,169.94,14.7103]
["bitfinex","SOLUSD",1721875717820,5.8815,170.03,169.95,1.3611374]
["bitfinex","SOLUSD",1721875718022,5.8834,169.97,169.95,1.3611374]
["bitfinex","SOLUSD",1721875718232,0.4913556,170.16,169.95,1.3611374]
["bitfinex","SOLUSD",1721875718434,0.4913556,170.16,170.11,5.8783]
["bitfinex","SOLUSD",1721875718630,1.96105586,170.16,169.96,31.17601529]
["bitfinex","SOLUSD",1721875718831,1.96141765,170.16,170.04,5.8808]
["bitfinex","SOLUSD",1721875719022,1.96141765,170.16,170.05,1.36033696]
["bitfinex","SOLUSD",1721875719222,5.8796,170.08,170.05,1.36033696]
["bitfinex","SOLUSD",1721875719423,16.65381765,170.16,170.05,1.36033696]
["bitfinex","SOLUSD",1721875719627,45.11,170.12,169.99,5.8823]
["bitfinex","SOLUSD",1721875719858,14.6979,170.1,170.0,1.36073706]
["bitfinex","SOLUSD",1721875720148,45.11,170.08,169.97,5.8832]
["bitfinex","SOLUSD",1721875720332,45.11,170.08,169.94,14.7106]
["bitfinex","SOLUSD",1721875720333,5.8816,170.02,169.95,5.8838]
["bitfinex","SOLUSD",1721875720520,1.47069176,170.07,169.94,14.7106]
["bitfinex","SOLUSD",1721875720728,1.47069176,170.07,169.95,1.3611374]
["bitfinex","SOLUSD",1721875720729,45.11,170.04,169.95,1.3611374]
["bitfinex","SOLUSD",1721875721042,1.47082386,170.04,169.95,1.3611374]
["bitfinex","SOLUSD",1721875721225,20.0,170.07,169.98,5.8829]
["bitfinex","SOLUSD",1721875721425,5.8812,170.04,169.98,1.36089717]
["bitfinex","SOLUSD",1721875721625,5.8808,170.05,169.98,1.36089717]
["bitfinex","SOLUSD",1721875721845,1.47054209,170.07,169.98,1.36089717]
["bitfinex","SOLUSD",1721875722052,66.58053677,170.08,169.99,14.7059]
["bitfinex","SOLUSD",1721875722260,5.8806,170.05,169.99,14.7059]
["bitfinex","SOLUSD",1721875722429,5.8806,170.05,169.98,1.36089717]
["bitfinex","SOLUSD",1721875722625,16.17048346,170.07,169.98,1.36089717]
["bitfinex","SOLUSD",1721875722934,45.11,170.08,170.0,5.882]
["bitfinex","SOLUSD",1721875722935,50.9898,170.08,170.0,5.882]
["bitfinex","SOLUSD",1721875723130,45.11,170.08,170.0,7.24273706]
["bitfinex","SOLUSD",1721875723341,50.9897,170.08,170.0,7.24273706]
["bitfinex","SOLUSD",1721875723823,5.8791,170.1,170.01,1.17630331]
["bitfinex","SOLUSD",1721875724026,1.47011867,170.09,170.01,1.36065702]
["bitfinex","SOLUSD",1721875724348,5.8808,170.05,170.01,1.36065702]
["bitfinex","SOLUSD",1721875724544,5.8802,170.07,170.01,1.36065702]
["bitfinex","SOLUSD",1721875724745,5.8801,170.07,170.01,1.36065702]
["bitfinex","SOLUSD",1721875724963,5.8807,170.05,170.01,1.36065702]
["bitfinex","SOLUSD",1721875725122,59.8083,170.09,170.01,1.36065702]
["bitfinex","SOLUSD",1721875725325,5.8824,170.0,169.94,14.7102]
["bitfinex","SOLUSD",1721875725525,45.11,170.05,169.9,1.17627689]
["bitfinex","SOLUSD",1721875725748,20.0,170.04,169.9,1.17627689]
["bitfinex","SOLUSD",1721875725926,5.8821,170.01,169.94,5.8843]
["bitfinex","SOLUSD",1721875726123,20.0,170.04,169.93,1.17662282]
["bitfinex","SOLUSD",1721875726465,45.11,170.01,169.94,1.36121749]
["bitfinex","SOLUSD",1721875726625,5.8839,169.96,169.94,1.36121749]
["bitfinex","SOLUSD",1721875727022,7.35521285,169.96,169.94,1.36121749]
["bitfinex","SOLUSD",1721875727244,5.885,169.93,169.86,6.5215]
["bitfinex","SOLUSD",1721875727549,5.885,169.93,169.87,1.36177842]
["bitfinex","SOLUSD",1721875727739,1.47132615,169.96,169.87,1.36177842]
["bitfinex","SOLUSD",1721875728052,5.8864,169.89,169.78,7.83478309]
["bitfinex","SOLUSD",1721875728350,5.8856,169.91,169.83,5.8881]
["bitfinex","SOLUSD",1721875728548,5.8856,169.91,169.84,8.42700878]
["bitfinex","SOLUSD",1721875728852,45.11,169.98,169.85,2.53922892]
["bitfinex","SOLUSD",1721875729059,5.8837,169.96,169.88,14.7161]
["bitfinex","SOLUSD",1721875729245,50.9932,169.98,169.89,7.24741811]
["bitfinex","SOLUSD",1721875729464,14.7041,170.02,169.8,30.0]
["bitfinex","SOLUSD",1721875729465,45.11,170.02,169.91,14.7129]
["bitfinex","SOLUSD",1721875729627,50.9919,170.02,169.94,5.8843]
["bitfinex","SOLUSD",1721875729833,5.8821,170.01,169.93,1.1766993]
["bitfinex","SOLUSD",1721875730037,45.11,170.02,169.94,1.36121749]
["bitfinex","SOLUSD",1721875730541,5.8831,169.98,169.94,1.36121749]
["bitfinex","SOLUSD",1721875730932,5.8814,170.03,169.96,5.8836]
["bitfinex","SOLUSD",1721875731138,5.8814,170.03,169.95,14.7101]
["bitfinex","SOLUSD",1721875731139,5.8811,170.04,169.97,53.42071255]
["bitfinex","SOLUSD",1721875731632,5.8811,170.04,169.98,1.36089717]
["bitfinex","SOLUSD",1721875732160,45.11,170.1,170.01,5.8819]
["bitfinex","SOLUSD",1721875732338,45.11,170.1,169.98,16.06779717]
["bitfinex","SOLUSD",1721875732651,45.11,170.14,169.99,46.17619652]
["bitfinex","SOLUSD",1721875732855,5.8803,170.06,170.0,45.0]
["bitfinex","SOLUSD",1721875733039,46.58024386,170.1,170.01,1.36065702]
["bitfinex","SOLUSD",1721875733541,45.11,170.06,169.92,14.7121]
["bitfinex","SOLUSD",1721875733747,1.47075319,170.05,169.93,1.3612976]
["bitfinex","SOLUSD",1721875733950,5.8837,169.96,169.93,1.3612976]
["bitfinex","SOLUSD",1721875734154,5.8823,170.01,169.93,1.3612976]
["bitfinex","SOLUSD",1721875734472,5.882,170.01,169.94,7.06079987]
["bitfinex","SOLUSD",1721875734764,14.6995,170.08,169.94,7.06079987]
["bitfinex","SOLUSD",1721875734765,5.8815,170.03,169.95,1.3611374]
["bitfinex","SOLUSD",1721875735079,5.8802,170.07,169.99,5.8826]
["bitfinex","SOLUSD",1721875735247,5.8803,170.06,170.0,46.36073706]
["bitfinex","SOLUSD",1721875735440,5.8807,170.05,170.01,1.36065702]
["bitfinex","SOLUSD",1721875736345,5.8802,170.07,170.01,1.36065702]
["bitfinex","SOLUSD",1721875736547,2.49440268,170.15,170.03,5.8812]
["bitfinex","SOLUSD",1721875736548,45.11,170.14,170.03,5.8812]
["bitfinex","SOLUSD",1721875736733,45.11,170.14,170.04,2.53643191]
["bitfinex","SOLUSD",1721875736937,0.4913556,170.16,170.05,2.53619277]
["bitfinex","SOLUSD",1721875737154,5.8782,170.12,170.06,1.36025697]
["bitfinex","SOLUSD",1721875737348,1.46968957,170.11,170.06,1.36025697]
["bitfinex","SOLUSD",1721875737564,0.4913556,170.16,170.06,1.36025697]
["bitfinex","SOLUSD",1721875737565,14.6961,170.12,170.06,1.36025697]
["bitfinex","SOLUSD",1721875737754,14.6961,170.12,169.99,14.7064]
["bitfinex","SOLUSD",1721875737755,1.47015167,170.11,169.99,14.7064]
["bitfinex","SOLUSD",1721875737940,5.8805,170.06,170.0,1.36073706]
["bitfinex","SOLUSD",1721875738136,1.96161635,170.16,170.01,1.1762086]
["bitfinex","SOLUSD",1721875738337,5.8801,170.07,170.02,1.36057699]
["bitfinex","SOLUSD",1721875739041,1.47017402,170.12,170.02,1.36057699]
["bitfinex","SOLUSD",1721875739259,5.8811,170.04,170.02,1.36057699]
["bitfinex","SOLUSD",1721875739563,21.47017402,170.12,170.02,1.36057699]
["bitfinex","SOLUSD",1721875739746,21.47017402,170.12,169.93,14.7117]
["bitfinex","SOLUSD",1721875739747,45.11,170.1,169.93,14.7117]
["bitfinex","SOLUSD",1721875739953,14.7005,170.07,169.96,5.8836]
["bitfinex","SOLUSD",1721875740148,14.7005,170.07,169.93,14.7117]
["bitfinex","SOLUSD",1721875740149,45.11,170.1,169.97,2.53718493]
["bitfinex","SOLUSD",1721875740452,5.8801,170.07,170.01,5.8819]
["bitfinex","SOLUSD",1721875740789,5.8801,170.07,170.02,1.36057699]
["bitfinex","SOLUSD",1721875741444,5.8795,170.09,170.02,1.36057699]
["bitfinex","SOLUSD",1721875741646,5.8795,170.09,170.02,7.24217699]
["bitfinex","SOLUSD",1721875741839,5.8787,170.11,170.03,15.87901456]
["bitfinex","SOLUSD",1721875742084,5.8781,170.13,170.04,45.0]
["bitfinex","SOLUSD",1721875742378,0.4913556,170.16,170.11,5.8783]
["bitfinex","SOLUSD",1721875742673,1.96091703,170.16,170.06,5.8802]
["bitfinex","SOLUSD",1721875742872,6.3682556,170.16,170.07,47.53589235]
["bitfinex","SOLUSD",1721875743172,6.3682556,170.16,170.08,1.36009702]
["bitfinex","SOLUSD",1721875743173,0.4913556,170.16,170.08,1.36009702]
["bitfinex","SOLUSD",1721875743476,68.669693,170.31,170.1,20.0]
["bitfinex","SOLUSD",1721875743771,68.669693,170.31,170.08,46.36009702]
["bitfinex","SOLUSD",1721875743772,68.669693,170.31,170.21,14.6871]
["bitfinex","SOLUSD",1721875744019,68.669693,170.31,170.22,2.53353195]
["bitfinex","SOLUSD",1721875744020,23.559693,170.31,170.22,2.53353195]
["bitfinex","SOLUSD",1721875744273,0.8074846,170.33,170.23,1.35889855]
["bitfinex","SOLUSD",1721875744479,5.872,170.3,170.23,1.35889855]
["bitfinex","SOLUSD",1721875744647,5.8715,170.32,170.23,53.40781437]
["bitfinex","SOLUSD",1721875744850,0.8074846,170.33,170.23,52.23319855]
["bitfinex","SOLUSD",1721875745065,1.46826053,170.32,170.23,1.35889855]
["bitfinex","SOLUSD",1721875745246,5.8737,170.25,170.23,1.35889855]
["bitfinex","SOLUSD",1721875745871,5.8742,170.24,170.17,14.691]
["bitfinex","SOLUSD",1721875746040,5.8742,170.24,170.18,1.3592978]
["bitfinex","SOLUSD",1721875746241,59.793,170.27,170.18,1.3592978]
["bitfinex","SOLUSD",1721875746562,5.8755,170.2,170.18,1.3592978]
["bitfinex","SOLUSD",1721875746747,20.0,170.26,170.18,1.3592978]
["bitfinex","SOLUSD",1721875746748,1.46896014,170.26,170.18,1.3592978]
["bitfinex","SOLUSD",1721875747078,5.8756,170.2,170.18,1.3592978]
["bitfinex","SOLUSD",1721875747280,59.793,170.27,170.05,16.5063]
["bitfinex","SOLUSD",1721875747281,21.46915352,170.19,170.06,1.17532281]
["bitfinex","SOLUSD",1721875747570,45.11,170.26,170.07,2.5359233]
["bitfinex","SOLUSD",1721875747810,45.11,170.26,170.14,14.6937]
["bitfinex","SOLUSD",1721875747961,5.8741,170.24,170.15,2.53457304]
["bitfinex","SOLUSD",1721875748167,5.8745,170.23,170.16,1.35945757]
["bitfinex","SOLUSD",1721875748395,46.57875957,170.26,170.16,1.35945757]
["bitfinex","SOLUSD",1721875748590,5.8758,170.19,170.16,1.35945757]
["bitfinex","SOLUSD",1721875749062,46.57875957,170.26,170.17,5.8763]
["bitfinex","SOLUSD",1721875749063,5.8738,170.25,170.17,5.8763]
["bitfinex","SOLUSD",1721875749266,5.8746,170.23,170.18,2.53430378]
["bitfinex","SOLUSD",1721875749503,5.8746,170.23,170.19,1.35921793]
["bitfinex","SOLUSD",1721875749668,45.11,170.26,170.19,1.35921793]
["bitfinex","SOLUSD",1721875749669,5.8738,170.25,170.19,1.35921793]
["bitfinex","SOLUSD",1721875749995,46.57875873,170.3,170.19,7.23491793]
["bitfinex","SOLUSD",1721875750198,5.8738,170.25,170.19,1.35921793]
["bitfinex","SOLUSD",1721875750495,5.8741,170.24,170.19,1.35921793]
["bitfinex","SOLUSD",1721875750692,5.874,170.25,170.19,1.35921793]
["bitfinex","SOLUSD",1721875750904,1.46865337,170.35,170.2,1.17492269]
["bitfinex","SOLUSD",1721875751070,14.6756,170.36,170.18,45.0]
["bitfinex","SOLUSD",1721875751071,5.8715,170.32,170.25,5.8736]
["bitfinex","SOLUSD",1721875751271,5.873,170.27,170.26,1.35865911]
["bitfinex","SOLUSD",1721875752574,5.8722,170.3,170.26,1.35865911]
["bitfinex","SOLUSD",1721875752991,0.8074846,170.33,170.26,1.35865911]
["bitfinex","SOLUSD",1721875753371,5.8716,170.31,170.26,1.35865911]
["bitfinex","SOLUSD",1721875753683,0.8074846,170.33,170.26,16.04205911]
["bitfinex","SOLUSD",1721875754001,16.95320799,170.33,170.26,1.35865911]
["bitfinex","SOLUSD",1721875754191,5.873,170.27,170.26,1.35865911]
["bitfinex","SOLUSD",1721875754572,2.27530799,170.33,170.16,6.5441]
["bitfinex","SOLUSD",1721875754891,2.27530799,170.33,170.17,7.768e-05]
["bitfinex","SOLUSD",1721875754892,5.8758,170.19,170.17,7.768e-05]
["bitfinex","SOLUSD",1721875755188,5.8758,170.19,170.08,6.5441]
["bitfinex","SOLUSD",1721875755189,5.8789,170.1,170.08,6.5441]
["bitfinex","SOLUSD",1721875755579,14.6918,170.17,170.08,6.5441]
["bitfinex","SOLUSD",1721875755772,14.6878,170.21,170.09,1.17541943]
["bitfinex","SOLUSD",1721875755977,5.8779,170.13,170.08,6.5441]
["bitfinex","SOLUSD",1721875756175,14.6916,170.17,170.08,6.5441]
["bitfinex","SOLUSD",1721875756497,20.0,170.16,170.09,1.1756493]
["bitfinex","SOLUSD",1721875756691,5.878,170.13,170.09,1.1756493]
["bitfinex","SOLUSD",1721875756991,16.15730829,170.21,170.08,6.5441]
["bitfinex","SOLUSD",1721875757303,14.6916,170.17,170.08,6.5441]
["bitfinex","SOLUSD",1721875757590,21.46939354,170.2,170.08,13.59911483]
["bitfinex","SOLUSD",1721875757591,5.8774,170.15,170.08,13.59911483]
["bitfinex","SOLUSD",1721875757778,5.8767,170.17,170.1,5.8788]
["bitfinex","SOLUSD",1721875757974,5.8767,170.17,170.11,1.17530561]
["bitfinex","SOLUSD",1721875758198,45.52355148,170.25,170.12,5.8779]
["bitfinex","SOLUSD",1721875758375,44.0544,170.25,170.13,1.17513705]
["bitfinex","SOLUSD",1721875758693,14.6843,170.25,170.13,1.17513705]
["bitfinex","SOLUSD",1721875758894,5.8755,170.2,170.13,7.05283705]
["bitfinex","SOLUSD",1721875759196,16.15315481,170.25,170.14,45.0]
["bitfinex","SOLUSD",1721875759197,5.8758,170.19,170.14,45.0]
["bitfinex","SOLUSD",1721875759399,45.11,170.26,170.15,14.6927]
["bitfinex","SOLUSD",1721875759698,5.8758,170.19,170.14,45.0]
["bitfinex","SOLUSD",1721875760000,5.8753,170.21,170.14,45.0]
["bitfinex","SOLUSD",1721875760202,29.3606,170.3,170.14,45.0]
["bitfinex","SOLUSD",1721875760203,1.4688512,170.29,170.18,5.876]
["bitfinex","SOLUSD",1721875760378,14.6822,170.28,170.15,1.17485947]
["bitfinex","SOLUSD",1721875760709,5.8731,170.27,170.2,5.8751]
["bitfinex","SOLUSD",1721875761001,5.8738,170.25,170.21,46.17463083]
["bitfinex","SOLUSD",1721875761213,45.11,170.3,170.17,14.6906]
["bitfinex","SOLUSD",1721875761214,5.8748,170.22,170.17,14.6906]
["bitfinex","SOLUSD",1721875761395,5.8755,170.2,170.18,45.0]
["bitfinex","SOLUSD",1721875761599,14.6838,170.26,170.15,1.17477301]
["bitfinex","SOLUSD",1721875761773,5.8751,170.21,170.15,7.05187301]
["bitfinex","SOLUSD",1721875761981,5.8761,170.18,170.16,45.0]
["bitfinex","SOLUSD",1721875762276,5.8761,170.18,170.14,45.0]
["bitfinex","SOLUSD",1721875762277,14.6838,170.26,170.14,50.8774]
["bitfinex","SOLUSD",1721875762482,5.875,170.22,170.15,5.8771]
["bitfinex","SOLUSD",1721875762704,5.875,170.22,170.16,45.0]
["bitfinex","SOLUSD",1721875762904,1.46872271,170.34,170.17,1.17497817]
["bitfinex","SOLUSD",1721875763078,5.8721,170.3,170.23,14.6859]
["bitfinex","SOLUSD",1721875763284,1.46804831,170.36,170.24,45.0]
["bitfinex","SOLUSD",1721875763496,5.8705,170.35,170.28,5.8724]
["bitfinex","SOLUSD",1721875763677,1.46811742,170.36,170.24,59.6846]
["bitfinex","SOLUSD",1721875763678,5.8713,170.32,170.24,59.6846]
["bitfinex","SOLUSD",1721875763880,14.6754,170.36,170.25,1.17442528]
["bitfinex","SOLUSD",1721875764081,14.6754,170.36,170.24,59.6846]
["bitfinex","SOLUSD",1721875764575,5.872,170.3,170.24,65.5585]
["bitfinex","SOLUSD",1721875764777,14.6754,170.36,170.24,65.5585]
["bitfinex","SOLUSD",1721875764778,5.8723,170.29,170.24,45.0]
["bitfinex","SOLUSD",1721875765101,1.4680129,170.35,170.23,45.0]
["bitfinex","SOLUSD",1721875765102,62.06350116,170.33,170.23,45.0]
["bitfinex","SOLUSD",1721875765284,1.46827782,170.32,170.17,1.17462225]
["bitfinex","SOLUSD",1721875765484,1.46827782,170.32,170.19,14.6889]
["bitfinex","SOLUSD",1721875765688,5.8726,170.28,170.21,5.8748]
["bitfinex","SOLUSD",1721875765897,5.8737,170.25,170.19,20.5645]
["bitfinex","SOLUSD",1721875766089,5.8737,170.25,170.19,14.6889]
["bitfinex","SOLUSD",1721875766285,14.6803,170.3,170.15,5.8768]
["bitfinex","SOLUSD",1721875766489,14.6829,170.27,170.15,1.17481598]
["bitfinex","SOLUSD",1721875766688,16.1515608,170.27,170.15,1.17481598]
["bitfinex","SOLUSD",1721875766891,14.6794,170.31,170.17,14.6907]
["bitfinex","SOLUSD",1721875767116,5.8733,170.27,170.18,1.17469949]
["bitfinex","SOLUSD",1721875767413,14.6794,170.31,170.2,5.8754]
["bitfinex","SOLUSD",1721875767414,5.8736,170.26,170.2,5.8754]
["bitfinex","SOLUSD",1721875767613,5.8728,170.28,170.21,5.875]
["bitfinex","SOLUSD",1721875767782,14.6794,170.31,170.2,1.17466143]
["bitfinex","SOLUSD",1721875768111,5.8734,170.26,170.2,52.05006143]
["bitfinex","SOLUSD",1721875768280,1.46832701,170.31,170.11,21.17466161]
["bitfinex","SOLUSD",1721875768588,5.8756,170.2,170.13,14.6943]
["bitfinex","SOLUSD",1721875768782,5.8749,170.22,170.15,5.8771]
["bitfinex","SOLUSD",1721875768982,5.8749,170.22,170.13,15.86931629]
["bitfinex","SOLUSD",1721875768983,1.46878258,170.26,170.14,1.17502606]
["bitfinex","SOLUSD",1721875769202,5.8747,170.22,170.14,7.05215689]
["bitfinex","SOLUSD",1721875769386,14.6846,170.25,170.1,1.17502631]
["bitfinex","SOLUSD",1721875769590,29.3735,170.23,170.1,1.17502631]
["bitfinex","SOLUSD",1721875769800,5.8778,170.13,170.1,1.17502631]
["bitfinex","SOLUSD",1721875769992,14.6878,170.21,170.08,7.71946382]
["bitfinex","SOLUSD",1721875770186,1.46907692,170.2,170.08,6.5441]
["bitfinex","SOLUSD",1721875770504,5.8779,170.13,170.08,6.5441]
["bitfinex","SOLUSD",1721875770807,14.6906,170.18,170.08,6.5441]
["bitfinex","SOLUSD",1721875771002,1.46935455,170.27,170.08,7.71958364]
["bitfinex","SOLUSD",1721875771206,16.15263792,170.26,170.11,14.6961]
["bitfinex","SOLUSD",1721875771509,16.15263792,170.26,170.08,7.71958364]
["bitfinex","SOLUSD",1721875771510,5.8775,170.14,170.08,7.71935635]
["bitfinex","SOLUSD",1721875771692,5.877,170.16,170.08,13.59875635]
["bitfinex","SOLUSD",1721875771887,14.689,170.2,170.08,7.71935635]
["bitfinex","SOLUSD",1721875772204,45.11,170.18,170.0,20.0]
["bitfinex","SOLUSD",1721875772386,1.46967031,170.17,170.02,14.7037]
["bitfinex","SOLUSD",1721875772585,5.8786,170.11,170.02,15.87943953]
["bitfinex","SOLUSD",1721875772807,5.8786,170.11,170.03,5.8809]
["bitfinex","SOLUSD",1721875772992,14.6934,170.15,170.02,14.7037]
["bitfinex","SOLUSD",1721875773195,45.11,170.13,170.01,6.6312]
["bitfinex","SOLUSD",1721875773397,45.11,170.09,169.96,1.17617409]
["bitfinex","SOLUSD",1721875773605,5.8808,170.05,169.95,14.7094]
["bitfinex","SOLUSD",1721875773788,1.47041175,170.08,169.95,14.7094]
["bitfinex","SOLUSD",1721875773986,20.0,170.08,169.98,14.7068]
["bitfinex","SOLUSD",1721875774209,20.0,170.08,169.91,6.3107]
["bitfinex","SOLUSD",1721875774210,20.0,170.08,169.92,1.17626927]
["bitfinex","SOLUSD",1721875774399,7.35023659,170.07,169.99,5.8825]
["bitfinex","SOLUSD",1721875774599,7.35023659,170.07,169.91,6.3107]
["bitfinex","SOLUSD",1721875774600,1.02433538,170.11,170.0,15.88122989]
["bitfinex","SOLUSD",1721875774795,5.8793,170.09,170.0,21.76322989]
["bitfinex","SOLUSD",1721875774985,1.46999536,170.15,170.0,21.76322989]
["bitfinex","SOLUSD",1721875775211,14.6953,170.13,169.95,15.88589629]
["bitfinex","SOLUSD",1721875775520,45.11,170.1,169.96,5.8836]
["bitfinex","SOLUSD",1721875775724,5.8805,170.06,169.96,1.17623881]
["bitfinex","SOLUSD",1721875775940,46.58016798,170.14,170.04,5.8808]
["bitfinex","SOLUSD",1721875776086,46.58016798,170.14,170.02,14.7033]
["bitfinex","SOLUSD",1721875776295,61.27386798,170.14,170.02,20.5847]
["bitfinex","SOLUSD",1721875776485,45.11,170.14,170.06,14.7006]
["bitfinex","SOLUSD",1721875776689,5.8783,170.12,170.06,14.7006]
["bitfinex","SOLUSD",1721875776889,1.46987189,170.11,170.02,5.8814]
["bitfinex","SOLUSD",1721875777103,5.8793,170.09,170.01,14.7041]
["bitfinex","SOLUSD",1721875777311,5.8788,170.11,170.02,45.0]
["bitfinex","SOLUSD",1721875777491,46.96036521,170.19,170.05,14.7014]
["bitfinex","SOLUSD",1721875777691,5.8776,170.14,170.07,5.8797]
["bitfinex","SOLUSD",1721875777907,5.8779,170.13,170.05,20.5818]
["bitfinex","SOLUSD",1721875778096,1.46969184,170.17,170.05,20.5818]
["bitfinex","SOLUSD",1721875778097,1.46969184,170.17,170.06,45.0]
["bitfinex","SOLUSD",1721875778297,14.6927,170.16,170.06,45.0]
["bitfinex","SOLUSD",1721875778593,46.96036521,170.19,170.06,45.0]
["bitfinex","SOLUSD",1721875778793,45.11,170.19,170.08,5.8793]
["bitfinex","SOLUSD",1721875779109,45.11,170.19,170.07,20.5792]
["bitfinex","SOLUSD",1721875779110,5.8775,170.14,170.07,20.5792]
["bitfinex","SOLUSD",1721875779414,5.8779,170.13,170.08,45.0]
["bitfinex","SOLUSD",1721875780124,61.26972629,170.19,170.04,5.8807]
["bitfinex","SOLUSD",1721875780417,46.57952629,170.19,170.06,14.7]
["bitfinex","SOLUSD",1721875780587,45.11,170.23,170.07,46.17561987]
["bitfinex","SOLUSD",1721875780793,51.6453,170.28,170.07,46.17561987]
["bitfinex","SOLUSD",1721875780794,1.46921249,170.27,170.13,14.6939]
["bitfinex","SOLUSD",1721875781098,45.11,170.28,170.17,14.691]
["bitfinex","SOLUSD",1721875781099,1.46887567,170.26,170.17,14.691]
["bitfinex","SOLUSD",1721875781299,1.46887567,170.26,170.08,1.17533866]
["bitfinex","SOLUSD",1721875781498,1.46887567,170.26,170.08,46.17549626]
["bitfinex","SOLUSD",1721875781694,5.8745,170.23,170.08,46.17549626]
["bitfinex","SOLUSD",1721875781905,5.8735,170.26,170.18,5.876]
["bitfinex","SOLUSD",1721875782108,5.8737,170.25,170.18,5.876]
["bitfinex","SOLUSD",1721875782409,5.8741,170.24,170.17,5.8764]
["bitfinex","SOLUSD",1721875782811,5.8735,170.26,170.18,5.876]
["bitfinex","SOLUSD",1721875783001,1.46866826,170.27,170.19,5.8755]
["bitfinex","SOLUSD",1721875783201,1.4687202,170.29,170.19,5.8755]
["bitfinex","SOLUSD",1721875783397,5.8735,170.26,170.17,21.74163504]
["bitfinex","SOLUSD",1721875783596,5.8737,170.25,170.18,45.0]
["bitfinex","SOLUSD",1721875783896,1.46866984,170.31,170.18,52.05083587]
["bitfinex","SOLUSD",1721875784109,45.11,170.32,170.18,46.17493587]
["bitfinex","SOLUSD",1721875784305,5.8717,170.31,170.24,5.8737]
["bitfinex","SOLUSD",1721875784597,0.8074846,170.33,170.19,1.17454752]
["bitfinex","SOLUSD",1721875784800,5.8717,170.31,170.19,1.17454752]
["bitfinex","SOLUSD",1721875785003,5.8717,170.31,170.24,5.8739]
["bitfinex","SOLUSD",1721875785198,2.2757552,170.33,170.18,45.0]
["bitfinex","SOLUSD",1721875785396,2.2757552,170.33,170.19,1.17465276]
["bitfinex","SOLUSD",1721875785397,2.27580055,170.33,170.19,1.17465276]
["bitfinex","SOLUSD",1721875785606,5.8722,170.3,170.21,14.6875]
["bitfinex","SOLUSD",1721875785904,5.8722,170.3,170.23,5.8743]
["bitfinex","SOLUSD",1721875786122,5.8721,170.3,170.22,45.0]
["bitfinex","SOLUSD",1721875786298,5.8725,170.29,170.22,50.8746]
["bitfinex","SOLUSD",1721875786493,5.8729,170.28,170.22,45.0]
["bitfinex","SOLUSD",1721875786700,2.27578173,170.33,170.16,14.6914]
["bitfinex","SOLUSD",1721875787003,5.8739,170.25,170.18,5.8759]
["bitfinex","SOLUSD",1721875787196,5.8726,170.29,170.21,5.8749]
["bitfinex","SOLUSD",1721875787393,1.46836499,170.32,170.2,14.6882]
["bitfinex","SOLUSD",1721875788016,5.8764,170.17,170.13,1.17469199]
["bitfinex","SOLUSD",1721875788199,14.6853,170.24,170.08,1.17523422]
["bitfinex","SOLUSD",1721875788521,5.8752,170.21,170.13,5.8776]
["bitfinex","SOLUSD",1721875788722,46.57894818,170.28,170.16,14.6918]
["bitfinex","SOLUSD",1721875789038,5.8745,170.23,170.16,14.6918]
["bitfinex","SOLUSD",1721875789324,46.57894818,170.28,170.16,20.5685]
["bitfinex","SOLUSD",1721875789633,7.34184818,170.28,170.2,5.8753]
["bitfinex","SOLUSD",1721875789796,46.57857258,170.32,170.21,5.8749]
["bitfinex","SOLUSD",1721875789998,5.8728,170.28,170.2,14.6883]
["bitfinex","SOLUSD",1721875790193,1.46857258,170.32,170.2,14.6883]
["bitfinex","SOLUSD",1721875790194,5.8731,170.27,170.2,14.6883]
["bitfinex","SOLUSD",1721875790394,1.46857258,170.32,170.17,5.8764]
["bitfinex","SOLUSD",1721875790611,1.46857258,170.32,170.18,45.0]
["bitfinex","SOLUSD",1721875790810,5.8742,170.24,170.18,45.0]
["bitfinex","SOLUSD",1721875791026,30.82657258,170.32,170.1,14.6967]
["bitfinex","SOLUSD",1721875791228,5.8755,170.2,170.11,5.8782]
["bitfinex","SOLUSD",1721875791525,45.11,170.27,170.11,1.17519226]
["bitfinex","SOLUSD",1721875791731,5.8729,170.28,170.19,5.8756]
["bitfinex","SOLUSD",1721875791904,5.8729,170.28,170.17,14.6907]
["bitfinex","SOLUSD",1721875791905,5.8729,170.28,170.21,5.8749]
["bitfinex","SOLUSD",1721875792106,5.8729,170.28,170.19,5.8755]
["bitfinex","SOLUSD",1721875792416,5.8745,170.23,170.15,5.8771]
["bitfinex","SOLUSD",1721875792599,16.15138887,170.27,170.16,45.0]
["bitfinex","SOLUSD",1721875792808,5.8753,170.21,170.13,20.5721]
["bitfinex","SOLUSD",1721875793007,5.8749,170.22,170.14,5.8774]
["bitfinex","SOLUSD",1721875793228,1.46879993,170.26,170.13,14.6944]
["bitfinex","SOLUSD",1721875793416,14.6858,170.24,170.08,15.87326427]
["bitfinex","SOLUSD",1721875793621,46.57919876,170.23,170.08,15.87326427]
["bitfinex","SOLUSD",1721875793846,20.0,170.22,170.08,14.6981]
["bitfinex","SOLUSD",1721875794142,5.8775,170.14,170.08,14.6981]
["bitfinex","SOLUSD",1721875794310,5.877,170.16,170.09,5.8791]
["bitfinex","SOLUSD",1721875794634,1.46920603,170.2,170.07,6.3911]
["bitfinex","SOLUSD",1721875795431,5.877,170.16,170.08,5.8795]
["bitfinex","SOLUSD",1721875795613,5.8772,170.15,170.08,5.8795]
["bitfinex","SOLUSD",1721875796121,1.46947149,170.19,170.07,6.3911]
["bitfinex","SOLUSD",1721875796513,5.8787,170.11,170.03,14.7026]
["bitfinex","SOLUSD",1721875796742,5.8796,170.08,170.01,5.8817]
["bitfinex","SOLUSD",1721875796930,5.8791,170.1,170.01,5.8817]
["bitfinex","SOLUSD",1721875797117,5.879,170.1,170.0,7.56169161]
["bitfinex","SOLUSD",1721875797435,1.46999247,170.14,170.02,14.7033]
["bitfinex","SOLUSD",1721875797735,5.8786,170.11,170.04,5.8808]
["bitfinex","SOLUSD",1721875797938,1.46985244,170.14,170.02,20.5846]
["bitfinex","SOLUSD",1721875797939,5.879,170.1,170.02,20.5846]
["bitfinex","SOLUSD",1721875798236,5.879,170.1,170.03,5.881]
["bitfinex","SOLUSD",1721875798237,5.8789,170.1,170.03,5.881]
["bitfinex","SOLUSD",1721875798413,5.8784,170.12,170.02,14.7033]
["bitfinex","SOLUSD",1721875798612,5.8784,170.12,170.02,15.87913889]
["bitfinex","SOLUSD",1721875798813,5.8786,170.11,170.03,50.881]
["bitfinex","SOLUSD",1721875799053,20.0,170.15,170.05,14.7008]
["bitfinex","SOLUSD",1721875799241,20.0,170.15,170.03,45.0]
["bitfinex","SOLUSD",1721875799242,1.46955901,170.14,170.03,5.881]
["bitfinex","SOLUSD",1721875799622,5.8783,170.12,170.02,1.17592843]
["bitfinex","SOLUSD",1721875799824,5.8777,170.14,170.04,14.7019]
["bitfinex","SOLUSD",1721875800022,5.8786,170.11,170.02,7.05696166]
["bitfinex","SOLUSD",1721875800229,36.16058485,170.18,170.02,1.17566166]
["bitfinex","SOLUSD",1721875800442,36.16058485,170.18,170.03,14.7025]
["bitfinex","SOLUSD",1721875800443,5.8781,170.13,170.03,14.7025]
["bitfinex","SOLUSD",1721875800646,5.8781,170.13,170.02,1.17566166]
["bitfinex","SOLUSD",1721875800647,5.8761,170.18,170.11,5.8784]
["bitfinex","SOLUSD",1721875800853,1.46943348,170.2,170.04,45.0]
["bitfinex","SOLUSD",1721875800854,1.46938621,170.17,170.04,45.0]
["bitfinex","SOLUSD",1721875801031,5.8795,170.09,170.04,45.0]
["bitfinex","SOLUSD",1721875801334,5.8795,170.09,170.0,6.3857]
["bitfinex","SOLUSD",1721875801335,5.8818,170.02,170.0,6.3857]
["bitfinex","SOLUSD",1721875801546,5.8816,170.02,170.0,6.3857]
["bitfinex","SOLUSD",1721875801733,1.47026418,170.07,169.95,1.17621134]
["bitfinex","SOLUSD",1721875801942,14.7022,170.05,169.93,6.229]
["bitfinex","SOLUSD",1721875802253,16.1362,170.24,169.97,20.0]
["bitfinex","SOLUSD",1721875802412,14.6917,170.17,170.05,14.7014]
["bitfinex","SOLUSD",1721875802753,15.599,170.17,170.05,15.87714238]
["bitfinex","SOLUSD",1721875803047,45.11,170.18,170.09,14.6978]
["bitfinex","SOLUSD",1721875803227,50.9848,170.22,170.12,14.6948]
["bitfinex","SOLUSD",1721875803427,45.11,170.22,170.13,46.17522468]
["bitfinex","SOLUSD",1721875803739,5.8754,170.21,170.13,46.17522468]
["bitfinex","SOLUSD",1721875803926,5.8758,170.19,170.13,52.05282468]
["bitfinex","SOLUSD",1721875804113,5.8758,170.19,170.13,46.17522468]
["bitfinex","SOLUSD",1721875804321,5.8761,170.18,170.13,46.17522468]
["bitfinex","SOLUSD",1721875805126,64.24901326,170.26,170.13,46.17522468]
["bitfinex","SOLUSD",1721875805439,5.8758,170.19,170.13,46.17522468]
["bitfinex","SOLUSD",1721875805622,64.24901326,170.26,170.13,52.05292468]
["bitfinex","SOLUSD",1721875805623,46.57901326,170.26,170.13,52.05292468]
["bitfinex","SOLUSD",1721875805946,45.11,170.26,170.15,5.877]
["bitfinex","SOLUSD",1721875806142,14.6856,170.24,170.13,45.0]
["bitfinex","SOLUSD",1721875806323,0.8074846,170.33,170.13,45.0]
["bitfinex","SOLUSD",1721875806324,45.11,170.3,170.16,5.8765]
["bitfinex","SOLUSD",1721875806528,5.8747,170.22,170.17,46.1748035]
["bitfinex","SOLUSD",1721875806721,5.8741,170.24,170.18,1.17486607]
["bitfinex","SOLUSD",1721875807041,5.8744,170.23,170.18,1.17486607]
["bitfinex","SOLUSD",1721875807416,14.6814,170.29,170.18,1.17486607]
["bitfinex","SOLUSD",1721875807815,14.6814,170.29,170.17,50.8762]
["bitfinex","SOLUSD",1721875807816,14.6814,170.29,170.19,1.17480642]
["bitfinex","SOLUSD",1721875808032,14.6814,170.29,170.18,1.17475669]
["bitfinex","SOLUSD",1721875808341,5.8736,170.26,170.19,5.8756]
["bitfinex","SOLUSD",1721875808527,5.8736,170.26,170.2,44.5]
["bitfinex","SOLUSD",1721875808736,5.8736,170.26,170.19,5.8755]
["bitfinex","SOLUSD",1721875808921,59.7908,170.3,170.18,1.17475669]
["bitfinex","SOLUSD",1721875809514,5.8724,170.29,170.22,5.8746]
["bitfinex","SOLUSD",1721875809718,45.11,170.3,170.23,5.8743]
["bitfinex","SOLUSD",1721875809935,5.8724,170.29,170.24,1.17458451]
["bitfinex","SOLUSD",1721875810140,5.8727,170.28,170.21,1.17449631]
["bitfinex","SOLUSD",1721875810313,5.873,170.27,170.21,7.04939631]
["bitfinex","SOLUSD",1721875810717,5.8725,170.29,170.22,50.8745]
["bitfinex","SOLUSD",1721875810941,0.8074846,170.33,170.23,15.85983707]
["bitfinex","SOLUSD",1721875811121,5.872,170.3,170.24,45.0]
["bitfinex","SOLUSD",1721875811324,5.8723,170.29,170.24,45.0]
["bitfinex","SOLUSD",1721875811748,5.8723,170.29,170.25,1.17441987]
["bitfinex","SOLUSD",1721875812115,5.8719,170.31,170.25,1.17441987]
["bitfinex","SOLUSD",1721875812320,5.872,170.3,170.25,1.17441987]
["bitfinex","SOLUSD",1721875812740,0.8074846,170.33,170.25,7.37851987]
["bitfinex","SOLUSD",1721875812922,0.8074846,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1721875813134,0.8074846,170.33,170.32,1.17392751]
["bitfinex","SOLUSD",1721875813421,0.8074846,170.33,170.32,45.0]
["bitfinex","SOLUSD",1721875814117,5.8679,170.42,170.36,5.8698]
["bitfinex","SOLUSD",1721875814332,45.11,170.46,170.37,46.17351223]
["bitfinex","SOLUSD",1721875814736,45.11,170.46,170.37,52.04301223]
["bitfinex","SOLUSD",1721875814941,5.8672,170.44,170.37,52.04301223]
["bitfinex","SOLUSD",1721875815123,15.4710846,170.5,170.37,1.17363697]
["bitfinex","SOLUSD",1721875815124,45.9174846,170.5,170.37,1.17363697]
["bitfinex","SOLUSD",1721875815444,0.8074846,170.5,170.37,1.17363697]
["bitfinex","SOLUSD",1721875815643,0.8074846,170.5,170.37,15.84743697]
["bitfinex","SOLUSD",1721875815943,0.8074846,170.5,170.38,45.0]
["bitfinex","SOLUSD",1721875816136,0.8074846,170.5,170.41,14.6702]
["bitfinex","SOLUSD",1721875816441,0.8074846,170.5,170.42,1.17301049]
["bitfinex","SOLUSD",1721875816742,0.8074846,170.5,170.44,14.6673]
["bitfinex","SOLUSD",1721875816940,5.8658,170.48,170.43,1.17286058]
["bitfinex","SOLUSD",1721875817149,5.8661,170.47,170.41,7.28597066]
["bitfinex","SOLUSD",1721875817331,0.8074846,170.5,170.42,1.17310889]
["bitfinex","SOLUSD",1721875817524,6.6726846,170.5,170.43,1.17276184]
["bitfinex","SOLUSD",1721875817839,5.8661,170.47,170.41,7.28576528]
["bitfinex","SOLUSD",1721875818150,0.8074846,170.5,170.41,7.28576528]
["bitfinex","SOLUSD",1721875818827,0.8074846,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721875819152,0.8074846,170.5,170.45,1.17278757]
["bitfinex","SOLUSD",1721875819448,6.6727846,170.5,170.44,1.17288983]
["bitfinex","SOLUSD",1721875819749,0.8074846,170.5,170.45,5.8666]
["bitfinex","SOLUSD",1721875819947,0.8074846,170.5,170.46,5.8662]
["bitfinex","SOLUSD",1721875820123,0.8074846,170.5,170.46,1.17284606]
["bitfinex","SOLUSD",1721875820325,6.6726846,170.5,170.44,1.17291133]
["bitfinex","SOLUSD",1721875820733,6.6725846,170.5,170.44,7.04001133]
["bitfinex","SOLUSD",1721875820934,0.8074846,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1721875821347,6.6726846,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1721875821645,5.8665,170.46,170.39,21.71389658]
["bitfinex","SOLUSD",1721875821843,0.8074846,170.5,170.4,1.1733026]
["bitfinex","SOLUSD",1721875822032,0.8074846,170.5,170.43,14.6683]
["bitfinex","SOLUSD",1721875822236,0.8074846,170.5,170.48,5.8655]
["bitfinex","SOLUSD",1721875822440,0.8074846,170.5,170.44,1.17293817]
["bitfinex","SOLUSD",1721875822632,6.6725846,170.5,170.44,1.17293817]
["bitfinex","SOLUSD",1721875822952,6.6725846,170.5,170.43,21.70858659]
["bitfinex","SOLUSD",1721875823147,0.8074846,170.5,170.43,1.17298659]
["bitfinex","SOLUSD",1721875823355,5.8672,170.44,170.4,1.17294128]
["bitfinex","SOLUSD",1721875823655,14.6638,170.49,170.4,1.17294128]
["bitfinex","SOLUSD",1721875823827,14.6638,170.49,170.35,1.17336793]
["bitfinex","SOLUSD",1721875824034,59.7766,170.46,170.34,6.4108]
["bitfinex","SOLUSD",1721875824254,59.7766,170.46,170.3,29.8759]
["bitfinex","SOLUSD",1721875824255,5.8702,170.35,170.31,1.17374383]
["bitfinex","SOLUSD",1721875824456,46.57742946,170.42,170.28,1.17394357]
["bitfinex","SOLUSD",1721875824757,5.8717,170.31,170.27,7.28422603]
["bitfinex","SOLUSD",1721875825050,5.8714,170.32,170.27,6.1102]
["bitfinex","SOLUSD",1721875825663,45.11,170.38,170.27,7.28437906]
["bitfinex","SOLUSD",1721875825944,1.46756822,170.37,170.22,16.3012]
["bitfinex","SOLUSD",1721875826253,45.11,170.3,170.2,6.0606]
["bitfinex","SOLUSD",1721875826558,5.8751,170.21,170.15,1.17472715]
["bitfinex","SOLUSD",1721875826746,5.8746,170.23,170.15,7.05172715]
["bitfinex","SOLUSD",1721875826954,5.8732,170.27,170.19,5.8756]
["bitfinex","SOLUSD",1721875827153,61.25827741,170.3,170.17,1.17462193]
["bitfinex","SOLUSD",1721875827337,5.8761,170.18,170.13,6.0606]
["bitfinex","SOLUSD",1721875827526,1.46886273,170.25,170.13,6.0606]
["bitfinex","SOLUSD",1721875827727,5.875,170.22,170.14,1.1750158]
["bitfinex","SOLUSD",1721875828027,14.6861,170.23,170.14,1.1750158]
["bitfinex","SOLUSD",1721875828237,5.8772,170.15,170.13,6.0606]
["bitfinex","SOLUSD",1721875828447,5.877,170.16,170.07,7.05510525]
["bitfinex","SOLUSD",1721875828746,5.8781,170.13,170.06,13.13184037]
["bitfinex","SOLUSD",1721875829074,5.8762,170.18,170.11,5.8783]
["bitfinex","SOLUSD",1721875829261,45.11,170.22,170.12,1.17523192]
["bitfinex","SOLUSD",1721875829553,5.8775,170.14,170.08,1.17523188]
["bitfinex","SOLUSD",1721875829764,45.11,170.22,170.08,1.17523188]
["bitfinex","SOLUSD",1721875830055,5.8765,170.17,170.08,1.17523188]
["bitfinex","SOLUSD",1721875830245,5.8767,170.17,170.08,21.75363188]
["bitfinex","SOLUSD",1721875830465,5.8767,170.17,170.08,15.87413188]
["bitfinex","SOLUSD",1721875830779,5.8769,170.16,170.09,5.8791]
["bitfinex","SOLUSD",1721875830979,5.8756,170.2,170.11,20.5739]
["bitfinex","SOLUSD",1721875831148,5.8765,170.17,170.11,15.87080481]
["bitfinex","SOLUSD",1721875831348,45.11,170.22,170.1,1.17523992]
["bitfinex","SOLUSD",1721875831574,5.8766,170.17,170.11,1.17528356]
["bitfinex","SOLUSD",1721875832185,45.11,170.22,170.08,1.17519732]
["bitfinex","SOLUSD",1721875832354,5.8782,170.12,170.06,21.95186424]
["bitfinex","SOLUSD",1721875832549,5.8797,170.08,170.06,6.0763]
["bitfinex","SOLUSD",1721875832746,45.11,170.14,170.06,6.0763]
["bitfinex","SOLUSD",1721875832953,5.8762,170.18,170.11,5.8785]
["bitfinex","SOLUSD",1721875833273,5.8757,170.2,170.13,5.8776]
["bitfinex","SOLUSD",1721875833475,14.6808,170.29,170.14,1.1750704]
["bitfinex","SOLUSD",1721875833649,14.6808,170.29,170.15,1.17498129]
["bitfinex","SOLUSD",1721875833849,5.8737,170.25,170.17,5.8763]
["bitfinex","SOLUSD",1721875834049,50.4177,170.34,170.18,1.17476656]
["bitfinex","SOLUSD",1721875834050,1.46861903,170.33,170.18,1.17476656]
["bitfinex","SOLUSD",1721875834250,5.8739,170.25,170.18,1.17476656]
["bitfinex","SOLUSD",1721875834658,5.8739,170.25,170.18,7.05076656]
["bitfinex","SOLUSD",1721875834862,44.0308,170.34,170.18,1.17476656]
["bitfinex","SOLUSD",1721875834863,1.46843411,170.33,170.18,1.17476656]
["bitfinex","SOLUSD",1721875835065,45.49903658,170.34,170.18,1.17476656]
["bitfinex","SOLUSD",1721875835382,5.8721,170.3,170.23,5.8743]
["bitfinex","SOLUSD",1721875835567,5.8721,170.3,170.24,1.17442867]
["bitfinex","SOLUSD",1721875835881,14.6769,170.34,170.24,1.17442867]
["bitfinex","SOLUSD",1721875836183,14.6799,170.31,170.17,1.17443012]
["bitfinex","SOLUSD",1721875836382,46.57843893,170.3,170.15,1.17475114]
["bitfinex","SOLUSD",1721875836599,46.57843893,170.3,170.14,1.17487828]
["bitfinex","SOLUSD",1721875836600,5.876,170.19,170.14,1.17487828]
["bitfinex","SOLUSD",1721875836798,5.8753,170.21,170.13,22.2901]
["bitfinex","SOLUSD",1721875837077,45.11,170.26,170.12,1.17499686]
["bitfinex","SOLUSD",1721875837287,5.8762,170.18,170.11,5.8783]
["bitfinex","SOLUSD",1721875837483,45.11,170.22,170.07,1.17523435]
["bitfinex","SOLUSD",1721875837685,5.8772,170.15,170.08,7.05475252]
["bitfinex","SOLUSD",1721875837890,5.8766,170.17,170.09,14.6979]
["bitfinex","SOLUSD",1721875838089,5.8759,170.19,170.11,5.8784]
["bitfinex","SOLUSD",1721875838264,45.11,170.26,170.12,15.86992301]
["bitfinex","SOLUSD",1721875838586,5.8748,170.22,170.15,5.877]
["bitfinex","SOLUSD",1721875838904,59.7941,170.26,170.13,1.17496975]
["bitfinex","SOLUSD",1721875839063,5.8756,170.2,170.13,7.05266975]
["bitfinex","SOLUSD",1721875839264,1.46881106,170.29,170.16,14.6918]
["bitfinex","SOLUSD",1721875839465,5.8751,170.21,170.14,5.8773]
["bitfinex","SOLUSD",1721875839774,14.6868,170.23,170.08,14.6988]
["bitfinex","SOLUSD",1721875839976,45.11,170.21,170.06,7.25154312]
["bitfinex","SOLUSD",1721875840287,1.4690539,170.23,170.06,7.25154312]
["bitfinex","SOLUSD",1721875840288,45.11,170.17,170.06,6.0763]
["bitfinex","SOLUSD",1721875840487,1.46956025,170.16,170.06,6.0763]
["bitfinex","SOLUSD",1721875840696,45.11,170.17,170.06,6.0763]
["bitfinex","SOLUSD",1721875841191,5.8793,170.09,170.06,6.0763]
["bitfinex","SOLUSD",1721875841401,5.8787,170.11,170.06,6.0763]
["bitfinex","SOLUSD",1721875841694,5.878,170.13,170.06,6.0763]
["bitfinex","SOLUSD",1721875842001,45.11,170.19,170.07,15.87538402]
["bitfinex","SOLUSD",1721875842002,5.8773,170.15,170.07,15.87538402]
["bitfinex","SOLUSD",1721875842204,45.11,170.19,170.07,15.87538402]
["bitfinex","SOLUSD",1721875842502,5.8775,170.14,170.07,1.17568402]
["bitfinex","SOLUSD",1721875842670,61.26547408,170.23,170.07,15.87528402]
["bitfinex","SOLUSD",1721875842871,5.8767,170.17,170.07,15.87528402]
["bitfinex","SOLUSD",1721875843075,59.7965,170.23,170.07,15.87528402]
["bitfinex","SOLUSD",1721875843267,5.876,170.19,170.12,5.8781]
["bitfinex","SOLUSD",1721875843475,5.8772,170.15,170.08,5.8793]
["bitfinex","SOLUSD",1721875843777,61.26547703,170.23,170.08,1.17538539]
["bitfinex","SOLUSD",1721875843974,59.7965,170.23,170.08,1.17538539]
["bitfinex","SOLUSD",1721875844193,1.46909431,170.22,170.08,1.17538539]
["bitfinex","SOLUSD",1721875844391,5.8769,170.16,170.08,1.17538539]
["bitfinex","SOLUSD",1721875844598,59.7965,170.23,170.1,14.697]
["bitfinex","SOLUSD",1721875844806,20.0,170.22,170.11,1.17524463]
["bitfinex","SOLUSD",1721875844968,5.877,170.16,170.1,14.697]
["bitfinex","SOLUSD",1721875845169,45.11,170.19,170.06,20.7766]
["bitfinex","SOLUSD",1721875845400,5.8786,170.11,170.06,6.0763]
["bitfinex","SOLUSD",1721875845691,14.6917,170.17,170.06,11.9564]
["bitfinex","SOLUSD",1721875845867,5.8785,170.12,170.06,6.0763]
["bitfinex","SOLUSD",1721875846073,5.8778,170.14,170.07,1.17559527]
["bitfinex","SOLUSD",1721875846268,45.11,170.19,170.07,1.17559527]
["bitfinex","SOLUSD",1721875846269,5.8769,170.16,170.07,1.17559527]
["bitfinex","SOLUSD",1721875846899,5.8762,170.18,170.11,5.8784]
["bitfinex","SOLUSD",1721875847195,5.8762,170.18,170.11,1.17522229]
["bitfinex","SOLUSD",1721875847400,16.15670646,170.22,170.09,15.87306517]
["bitfinex","SOLUSD",1721875847693,5.8763,170.18,170.11,5.8783]
["bitfinex","SOLUSD",1721875847996,14.6875,170.22,170.06,26.0763]
["bitfinex","SOLUSD",1721875847997,45.11,170.23,170.13,20.572]
["bitfinex","SOLUSD",1721875848310,5.8775,170.14,170.07,7.05492243]
["bitfinex","SOLUSD",1721875848590,16.15642804,170.22,170.08,5.8795]
["bitfinex","SOLUSD",1721875848798,16.15642804,170.22,170.09,5.8792]
["bitfinex","SOLUSD",1721875849124,14.6874,170.22,170.1,1.17539179]
["bitfinex","SOLUSD",1721875849299,5.875,170.22,170.14,5.8773]
["bitfinex","SOLUSD",1721875849600,45.11,170.23,170.13,1.1752329]
["bitfinex","SOLUSD",1721875849784,45.11,170.23,170.12,14.6954]
["bitfinex","SOLUSD",1721875850369,5.8762,170.18,170.12,20.5734]
["bitfinex","SOLUSD",1721875850566,45.11,170.23,170.14,5.8774]
["bitfinex","SOLUSD",1721875850769,14.6838,170.26,170.15,1.17499251]
["bitfinex","SOLUSD",1721875851366,16.15254123,170.26,170.14,1.17499298]
["bitfinex","SOLUSD",1721875851571,5.8798,170.08,170.04,6.1247]
["bitfinex","SOLUSD",1721875851773,5.8794,170.09,170.04,6.1247]
["bitfinex","SOLUSD",1721875851984,1.46979959,170.14,170.04,6.1247]
["bitfinex","SOLUSD",1721875852192,5.8796,170.08,170.04,6.1247]
["bitfinex","SOLUSD",1721875853082,5.879,170.1,170.04,6.1247]
["bitfinex","SOLUSD",1721875853280,34.6943,170.14,170.04,6.1247]
["bitfinex","SOLUSD",1721875853281,5.8792,170.09,170.04,6.1247]
["bitfinex","SOLUSD",1721875853703,34.6943,170.14,170.04,6.1247]
["bitfinex","SOLUSD",1721875853704,30.85173937,170.18,170.04,6.1247]
["bitfinex","SOLUSD",1721875853885,5.8783,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1721875854078,5.8783,170.12,170.07,1.17565076]
["bitfinex","SOLUSD",1721875854789,5.8786,170.11,170.05,7.05625094]
["bitfinex","SOLUSD",1721875854992,5.8786,170.11,170.05,1.17565094]
["bitfinex","SOLUSD",1721875855206,5.879,170.1,170.04,13.18118837]
["bitfinex","SOLUSD",1721875855366,1.46971351,170.15,170.04,6.1247]
["bitfinex","SOLUSD",1721875855571,14.6924,170.16,170.05,1.17577097]
["bitfinex","SOLUSD",1721875856193,5.8785,170.12,170.05,7.05637097]
["bitfinex","SOLUSD",1721875856391,5.8785,170.11,170.05,7.05637097]
["bitfinex","SOLUSD",1721875856578,5.8782,170.12,170.05,7.05637097]
["bitfinex","SOLUSD",1721875856780,5.8777,170.14,170.05,1.17577097]
["bitfinex","SOLUSD",1721875856994,5.8779,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1721875857314,45.11,170.19,170.08,1.17556839]
["bitfinex","SOLUSD",1721875857609,14.6851,170.25,170.11,20.0]
["bitfinex","SOLUSD",1721875857808,45.11,170.28,170.19,5.8754]
["bitfinex","SOLUSD",1721875857809,5.8736,170.26,170.19,5.8754]
["bitfinex","SOLUSD",1721875857981,5.8738,170.25,170.2,1.17466582]
["bitfinex","SOLUSD",1721875858179,14.6812,170.29,170.19,7.05009621]
["bitfinex","SOLUSD",1721875858708,45.11,170.32,170.19,7.34539621]
["bitfinex","SOLUSD",1721875858904,5.8723,170.29,170.23,5.8743]
["bitfinex","SOLUSD",1721875859286,5.8719,170.31,170.24,7.04841361]
["bitfinex","SOLUSD",1721875859489,5.8716,170.31,170.24,1.17451361]
["bitfinex","SOLUSD",1721875859788,5.872,170.3,170.24,1.17451361]
["bitfinex","SOLUSD",1721875859979,5.872,170.3,170.23,1.17439341]
["bitfinex","SOLUSD",1721875860179,14.677,170.34,170.22,5.8746]
["bitfinex","SOLUSD",1721875860391,5.8715,170.32,170.25,5.8735]
["bitfinex","SOLUSD",1721875860593,45.11,170.37,170.21,7.04913844]
["bitfinex","SOLUSD",1721875860808,5.8725,170.29,170.23,5.8742]
["bitfinex","SOLUSD",1721875861006,14.6753,170.36,170.21,7.04903844]
["bitfinex","SOLUSD",1721875861182,14.6753,170.36,170.23,1.17446409]
["bitfinex","SOLUSD",1721875861183,5.8715,170.32,170.23,1.17446409]
["bitfinex","SOLUSD",1721875861501,5.8721,170.3,170.24,1.17435147]
["bitfinex","SOLUSD",1721875862003,16.14332978,170.36,170.24,1.17435147]
["bitfinex","SOLUSD",1721875862312,5.8738,170.25,170.19,7.34513578]
["bitfinex","SOLUSD",1721875862486,5.8742,170.24,170.19,6.1707]
["bitfinex","SOLUSD",1721875862687,33.6441,170.42,170.22,20.0]
["bitfinex","SOLUSD",1721875862893,5.871,170.33,170.23,1.17416245]
["bitfinex","SOLUSD",1721875863088,5.8713,170.32,170.24,1.17418773]
["bitfinex","SOLUSD",1721875863288,5.8708,170.34,170.26,5.8733]
["bitfinex","SOLUSD",1721875863502,46.57779339,170.38,170.26,5.8733]
["bitfinex","SOLUSD",1721875863803,46.57779339,170.38,170.28,5.8725]
["bitfinex","SOLUSD",1721875863804,5.8702,170.36,170.28,5.8725]
["bitfinex","SOLUSD",1721875864133,45.11,170.38,170.27,1.17404367]
["bitfinex","SOLUSD",1721875864489,5.8706,170.34,170.27,7.04684367]
["bitfinex","SOLUSD",1721875864811,5.8706,170.34,170.27,1.17404367]
["bitfinex","SOLUSD",1721875865189,5.8706,170.34,170.27,5.873]
["bitfinex","SOLUSD",1721875865515,17.67,170.45,170.27,5.873]
["bitfinex","SOLUSD",1721875865516,20.0,170.49,170.33,20.0]
["bitfinex","SOLUSD",1721875865717,20.0,170.49,170.29,6.1523]
["bitfinex","SOLUSD",1721875865718,20.0,170.49,170.37,20.0]
["bitfinex","SOLUSD",1721875866007,5.8654,170.49,170.42,5.8678]
["bitfinex","SOLUSD",1721875866189,5.8659,170.48,170.41,5.8681]
["bitfinex","SOLUSD",1721875866587,5.8659,170.48,170.42,1.17321686]
["bitfinex","SOLUSD",1721875866786,5.8662,170.47,170.42,1.17321686]
["bitfinex","SOLUSD",1721875867381,45.11,170.55,170.42,1.17321686]
["bitfinex","SOLUSD",1721875867583,45.11,170.55,170.41,7.04127618]
["bitfinex","SOLUSD",1721875867802,20.0,170.54,170.41,7.04127618]
["bitfinex","SOLUSD",1721875868014,1.46647249,170.49,170.32,21.17317799]
["bitfinex","SOLUSD",1721875868189,1.46647249,170.49,170.33,31.17344163]
["bitfinex","SOLUSD",1721875868190,5.8682,170.41,170.33,31.17344163]
["bitfinex","SOLUSD",1721875868499,5.8674,170.44,170.33,51.17344163]
["bitfinex","SOLUSD",1721875868704,5.8668,170.46,170.39,5.8688]
["bitfinex","SOLUSD",1721875868909,15.4706846,170.5,170.33,21.17344163]
["bitfinex","SOLUSD",1721875868910,0.8074846,170.5,170.41,16.449]
["bitfinex","SOLUSD",1721875869124,0.8074846,170.5,170.48,5.8655]
["bitfinex","SOLUSD",1721875869609,0.8074846,170.5,170.49,1.17269834]
["bitfinex","SOLUSD",1721875869908,0.8074846,170.5,170.42,1.17266116]
["bitfinex","SOLUSD",1721875870111,0.8074846,170.5,170.42,21.17266116]
["bitfinex","SOLUSD",1721875870307,5.8654,170.49,170.42,1.17266116]
["bitfinex","SOLUSD",1721875870502,0.8074846,170.5,170.44,20.0]
["bitfinex","SOLUSD",1721875870818,0.8074846,170.5,170.45,1.17276028]
["bitfinex","SOLUSD",1721875871012,0.8074846,170.5,170.46,1.17290395]
["bitfinex","SOLUSD",1721875871392,0.8074846,170.5,170.43,1.17273326]
["bitfinex","SOLUSD",1721875871585,0.8074846,170.5,170.44,20.0]
["bitfinex","SOLUSD",1721875871808,0.8074846,170.5,170.45,1.17271881]
["bitfinex","SOLUSD",1721875871990,0.8074846,170.5,170.46,1.17271824]
["bitfinex","SOLUSD",1721875872493,0.8074846,170.5,170.47,20.0]
["bitfinex","SOLUSD",1721875872687,0.8074846,170.5,170.48,1.17247385]
["bitfinex","SOLUSD",1721875872888,0.8074846,170.5,170.49,1.17248366]
["bitfinex","SOLUSD",1721875873117,0.8074846,170.5,170.46,1.17258885]
["bitfinex","SOLUSD",1721875874096,6.6726846,170.5,170.46,1.17258885]
["bitfinex","SOLUSD",1721875874291,6.6726846,170.5,170.4,6.6461]
["bitfinex","SOLUSD",1721875874292,0.8074846,170.5,170.4,6.6461]
["bitfinex","SOLUSD",1721875874621,5.8682,170.41,170.33,22.5391]
["bitfinex","SOLUSD",1721875874793,14.6649,170.48,170.33,22.5391]
["bitfinex","SOLUSD",1721875874993,0.8074846,170.5,170.33,6.2208]
["bitfinex","SOLUSD",1721875875197,59.7764,170.46,170.33,6.2208]
["bitfinex","SOLUSD",1721875875605,5.8688,170.4,170.34,1.17366213]
["bitfinex","SOLUSD",1721875875789,14.6703,170.42,170.33,6.2208]
["bitfinex","SOLUSD",1721875875992,5.8697,170.37,170.33,6.2208]
["bitfinex","SOLUSD",1721875876193,5.8687,170.4,170.33,6.2208]
["bitfinex","SOLUSD",1721875876420,1.46737749,170.45,170.33,6.2208]
["bitfinex","SOLUSD",1721875876630,14.6719,170.4,170.3,1.17390199]
["bitfinex","SOLUSD",1721875876796,5.8738,170.25,170.2,13.69349385]
["bitfinex","SOLUSD",1721875876995,45.11,170.34,170.21,1.17445761]
["bitfinex","SOLUSD",1721875877213,1.46807201,170.37,170.12,1.17448349]
["bitfinex","SOLUSD",1721875877214,45.11,170.3,170.12,1.17448349]
["bitfinex","SOLUSD",1721875877397,21.46810437,170.33,170.1,6.4556]
["bitfinex","SOLUSD",1721875877398,45.11,170.26,170.1,6.4556]
["bitfinex","SOLUSD",1721875877590,45.11,170.26,170.07,20.0]
["bitfinex","SOLUSD",1721875877591,45.11,170.18,170.06,1.17521269]
["bitfinex","SOLUSD",1721875877791,45.11,170.18,170.02,6.4556]
["bitfinex","SOLUSD",1721875877792,21.4695219,170.17,170.02,6.4556]
["bitfinex","SOLUSD",1721875877996,45.11,170.13,170.02,6.4556]
["bitfinex","SOLUSD",1721875878300,5.8797,170.08,170.02,6.4556]
["bitfinex","SOLUSD",1721875878509,1.46982733,170.12,170.02,6.4556]
["bitfinex","SOLUSD",1721875878814,20.0,170.12,170.02,6.4556]
["bitfinex","SOLUSD",1721875879005,5.879,170.1,170.02,6.4556]
["bitfinex","SOLUSD",1721875879411,5.8782,170.12,170.04,5.8807]
["bitfinex","SOLUSD",1721875879709,5.8777,170.14,170.05,7.05604289]
["bitfinex","SOLUSD",1721875879918,45.11,170.22,170.05,21.17574289]
["bitfinex","SOLUSD",1721875880220,45.11,170.22,170.05,1.17574289]
["bitfinex","SOLUSD",1721875880221,5.8769,170.16,170.05,1.17574289]
["bitfinex","SOLUSD",1721875880428,5.8773,170.15,170.07,5.8797]
["bitfinex","SOLUSD",1721875880599,14.69,170.19,170.05,5.8804]
["bitfinex","SOLUSD",1721875880800,21.46968772,170.18,170.05,5.8804]
["bitfinex","SOLUSD",1721875881018,66.57968772,170.18,170.03,5.8812]
["bitfinex","SOLUSD",1721875881195,45.11,170.13,170.02,6.4556]
["bitfinex","SOLUSD",1721875881400,1.46989204,170.12,170.02,6.4556]
["bitfinex","SOLUSD",1721875881603,5.8793,170.09,170.02,6.4556]
["bitfinex","SOLUSD",1721875881808,46.57989911,170.13,170.02,6.4556]
["bitfinex","SOLUSD",1721875882012,5.8766,170.17,170.07,5.8797]
["bitfinex","SOLUSD",1721875882214,5.8769,170.16,170.08,7.05500953]
["bitfinex","SOLUSD",1721875883011,45.11,170.22,170.12,5.8779]
["bitfinex","SOLUSD",1721875883316,5.8759,170.19,170.06,1.17545759]
["bitfinex","SOLUSD",1721875883525,5.8762,170.18,170.07,1.17545798]
["bitfinex","SOLUSD",1721875883725,5.8755,170.2,170.07,21.17545798]
["bitfinex","SOLUSD",1721875883929,45.11,170.22,170.07,21.17545798]
["bitfinex","SOLUSD",1721875884152,5.8759,170.19,170.12,5.8781]
["bitfinex","SOLUSD",1721875884512,45.11,170.22,170.12,5.8781]
["bitfinex","SOLUSD",1721875884713,5.8759,170.19,170.08,1.17526183]
["bitfinex","SOLUSD",1721875885240,5.8749,170.22,170.15,5.877]
["bitfinex","SOLUSD",1721875885414,1.46910973,170.27,170.08,1.17526183]
["bitfinex","SOLUSD",1721875885415,1.46910973,170.27,170.09,20.0]
["bitfinex","SOLUSD",1721875885609,1.46886624,170.26,170.1,21.17509299]
["bitfinex","SOLUSD",1721875885811,1.46886624,170.26,170.02,6.4556]
["bitfinex","SOLUSD",1721875885812,5.8736,170.26,170.19,5.8757]
["bitfinex","SOLUSD",1721875886009,45.11,170.28,170.14,1.17485132]
["bitfinex","SOLUSD",1721875886211,5.8736,170.26,170.15,1.17483823]
["bitfinex","SOLUSD",1721875886730,6.1436279,170.31,170.15,1.17483823]
["bitfinex","SOLUSD",1721875886934,7.34068594,170.3,170.22,5.8747]
["bitfinex","SOLUSD",1721875887140,7.34068594,170.3,170.13,20.0]
["bitfinex","SOLUSD",1721875887141,6.1436279,170.31,170.19,6.0979]
["bitfinex","SOLUSD",1721875887446,59.7842,170.37,170.21,5.8749]
["bitfinex","SOLUSD",1721875887611,6.1421702,170.34,170.22,5.8745]
["bitfinex","SOLUSD",1721875887812,5.8719,170.31,170.23,5.8743]
["bitfinex","SOLUSD",1721875888028,1.46832932,170.34,170.23,5.8743]
["bitfinex","SOLUSD",1721875888029,5.872,170.3,170.23,5.8743]
["bitfinex","SOLUSD",1721875888407,5.8724,170.29,170.21,5.8748]
["bitfinex","SOLUSD",1721875888611,5.8719,170.31,170.23,5.8743]
["bitfinex","SOLUSD",1721875888820,5.8719,170.31,170.2,1.17451208]
["bitfinex","SOLUSD",1721875889021,1.46828678,170.36,170.19,6.0979]
["bitfinex","SOLUSD",1721875889022,5.8704,170.35,170.28,5.8726]
["bitfinex","SOLUSD",1721875889225,5.8706,170.34,170.28,5.8726]
["bitfinex","SOLUSD",1721875889424,45.11,170.37,170.21,21.17451899]
["bitfinex","SOLUSD",1721875889425,5.8711,170.33,170.25,5.8734]
["bitfinex","SOLUSD",1721875889625,5.8713,170.32,170.25,5.8734]
["bitfinex","SOLUSD",1721875890115,6.1421701,170.36,170.26,5.8732]
["bitfinex","SOLUSD",1721875890633,6.1421701,170.36,170.27,7.04710721]
["bitfinex","SOLUSD",1721875890948,5.8707,170.34,170.27,5.8728]
["bitfinex","SOLUSD",1721875891144,5.8702,170.36,170.28,5.8726]
["bitfinex","SOLUSD",1721875891318,45.11,170.41,170.23,20.0]
["bitfinex","SOLUSD",1721875891521,45.11,170.41,170.24,1.17413913]
["bitfinex","SOLUSD",1721875891749,45.11,170.41,170.34,5.8705]
["bitfinex","SOLUSD",1721875891750,6.14192975,170.4,170.34,5.8705]
["bitfinex","SOLUSD",1721875891917,6.14192975,170.4,170.35,7.04408314]
["bitfinex","SOLUSD",1721875892117,6.14192975,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721875892118,6.14192975,170.4,170.38,5.869]
["bitfinex","SOLUSD",1721875892312,6.14192975,170.4,170.32,5.8709]
["bitfinex","SOLUSD",1721875892616,6.14192975,170.4,170.34,5.8705]
["bitfinex","SOLUSD",1721875892828,6.14192975,170.4,170.35,1.17382537]
["bitfinex","SOLUSD",1721875893140,6.14192975,170.4,170.36,1.17382077]
["bitfinex","SOLUSD",1721875893346,6.14192975,170.4,170.37,5.8695]
["bitfinex","SOLUSD",1721875893649,6.14192975,170.4,170.32,20.0]
["bitfinex","SOLUSD",1721875893650,45.9174846,170.5,170.38,1.17362637]
["bitfinex","SOLUSD",1721875893822,5.8672,170.44,170.37,5.8692]
["bitfinex","SOLUSD",1721875894017,5.8672,170.44,170.38,1.17355434]
["bitfinex","SOLUSD",1721875894220,1.46694417,170.48,170.33,1.17355534]
["bitfinex","SOLUSD",1721875894628,5.8675,170.43,170.35,5.87]
["bitfinex","SOLUSD",1721875894847,5.8678,170.42,170.36,1.17361861]
["bitfinex","SOLUSD",1721875895233,1.46694417,170.48,170.33,5.8706]
["bitfinex","SOLUSD",1721875895546,5.8696,170.37,170.31,5.8716]
["bitfinex","SOLUSD",1721875895745,5.869,170.39,170.31,5.8716]
["bitfinex","SOLUSD",1721875895950,5.8696,170.37,170.31,5.8716]
["bitfinex","SOLUSD",1721875896138,1.46722035,170.48,170.32,20.0]
["bitfinex","SOLUSD",1721875896345,51.24972723,170.49,170.33,1.17355862]
["bitfinex","SOLUSD",1721875896538,5.8668,170.45,170.39,5.8687]
["bitfinex","SOLUSD",1721875896750,5.8671,170.44,170.4,1.17355826]
["bitfinex","SOLUSD",1721875896921,5.8675,170.43,170.35,5.8699]
["bitfinex","SOLUSD",1721875897127,1.46694891,170.48,170.35,5.8699]
["bitfinex","SOLUSD",1721875897453,1.46694891,170.48,170.33,1.17355913]
["bitfinex","SOLUSD",1721875897454,14.6658,170.47,170.31,1.17364425]
["bitfinex","SOLUSD",1721875897629,5.8692,170.38,170.32,5.8711]
["bitfinex","SOLUSD",1721875897944,5.8689,170.39,170.32,5.8712]
["bitfinex","SOLUSD",1721875898255,5.8682,170.41,170.05,5.893]
["bitfinex","SOLUSD",1721875898546,20.0,170.44,170.27,20.0]
["bitfinex","SOLUSD",1721875898747,20.0,170.44,170.28,0.58682012]
["bitfinex","SOLUSD",1721875898957,51.24972723,170.49,170.3,20.0]
["bitfinex","SOLUSD",1721875899171,5.8668,170.45,170.31,0.58643196]
["bitfinex","SOLUSD",1721875899445,51.24972723,170.49,170.31,0.58643196]
["bitfinex","SOLUSD",1721875899616,51.24972723,170.49,170.32,20.0]
["bitfinex","SOLUSD",1721875899819,51.24972723,170.49,170.33,0.58621551]
["bitfinex","SOLUSD",1721875900049,52.71662294,170.49,170.33,0.58621551]
["bitfinex","SOLUSD",1721875900349,12.00542723,170.49,170.33,20.58621551]
["bitfinex","SOLUSD",1721875900550,1.46662229,170.48,170.33,0.58621551]
["bitfinex","SOLUSD",1721875900723,7.60669089,170.49,170.34,0.58647712]
["bitfinex","SOLUSD",1721875900930,5.8666,170.46,170.34,0.58647712]
["bitfinex","SOLUSD",1721875901143,6.13972723,170.49,170.34,0.58647712]
["bitfinex","SOLUSD",1721875901727,5.8662,170.47,170.34,0.58647712]
["bitfinex","SOLUSD",1721875902150,20.0,170.48,170.33,6.6264]
["bitfinex","SOLUSD",1721875902151,16.13341426,170.46,170.33,6.6264]
["bitfinex","SOLUSD",1721875902355,16.13341426,170.46,170.29,0.58587856]
["bitfinex","SOLUSD",1721875902356,5.8699,170.36,170.29,0.58587856]
["bitfinex","SOLUSD",1721875902554,5.8701,170.36,170.27,7.12660122]
["bitfinex","SOLUSD",1721875902859,5.87,170.36,170.28,0.58765901]
["bitfinex","SOLUSD",1721875903064,5.87,170.36,170.27,7.12663202]
["bitfinex","SOLUSD",1721875903225,14.6712,170.41,170.28,0.5880595]
["bitfinex","SOLUSD",1721875903427,5.8695,170.38,170.28,0.5880595]
["bitfinex","SOLUSD",1721875903626,14.6712,170.41,170.28,0.5880595]
["bitfinex","SOLUSD",1721875903844,5.8696,170.37,170.28,0.5880595]
["bitfinex","SOLUSD",1721875904525,14.6735,170.38,170.27,7.12664177]
["bitfinex","SOLUSD",1721875904848,5.8702,170.36,170.27,7.12664177]
["bitfinex","SOLUSD",1721875905224,5.869,170.39,170.27,7.12664177]
["bitfinex","SOLUSD",1721875905453,20.0,170.4,170.27,7.12664177]
["bitfinex","SOLUSD",1721875905766,5.8699,170.36,170.28,0.58801407]
["bitfinex","SOLUSD",1721875907260,20.0,170.4,170.28,0.58801407]
["bitfinex","SOLUSD",1721875908649,5.8696,170.37,170.28,0.58801407]
["bitfinex","SOLUSD",1721875908838,6.14201285,170.41,170.28,0.58801407]
["bitfinex","SOLUSD",1721875909040,6.14201285,170.41,170.28,20.58801407]
["bitfinex","SOLUSD",1721875909270,5.8674,170.44,170.28,20.58801407]
["bitfinex","SOLUSD",1721875909441,45.11,170.48,170.28,20.58801407]
["bitfinex","SOLUSD",1721875909442,6.14025512,170.46,170.3,20.0]
["bitfinex","SOLUSD",1721875909647,6.14025512,170.46,170.31,0.58651622]
["bitfinex","SOLUSD",1721875909849,5.8676,170.43,170.31,0.58651622]
["bitfinex","SOLUSD",1721875910056,5.8679,170.42,170.31,0.58651622]
["bitfinex","SOLUSD",1721875910263,6.14025512,170.46,170.31,0.58651622]
["bitfinex","SOLUSD",1721875910264,5.8674,170.44,170.31,0.58651622]
["bitfinex","SOLUSD",1721875910641,5.8675,170.43,170.31,0.58651622]
["bitfinex","SOLUSD",1721875910966,6.14025512,170.46,170.31,0.58651622]
["bitfinex","SOLUSD",1721875911168,45.11,170.48,170.31,0.58651622]
["bitfinex","SOLUSD",1721875911464,5.8676,170.43,170.31,0.58651622]
["bitfinex","SOLUSD",1721875912047,5.868,170.42,170.29,30.58679229]
["bitfinex","SOLUSD",1721875912247,5.868,170.42,170.3,0.58679294]
["bitfinex","SOLUSD",1721875912451,5.8673,170.44,170.3,0.58679294]
["bitfinex","SOLUSD",1721875912660,6.139683,170.47,170.33,20.0]
["bitfinex","SOLUSD",1721875912869,5.8662,170.47,170.34,0.58556254]
["bitfinex","SOLUSD",1721875913051,5.8685,170.4,170.33,0.58591874]
["bitfinex","SOLUSD",1721875913365,5.8665,170.46,170.33,0.58591874]
["bitfinex","SOLUSD",1721875913566,5.8662,170.47,170.33,0.58591874]
["bitfinex","SOLUSD",1721875913752,5.8657,170.48,170.33,20.58591874]
["bitfinex","SOLUSD",1721875913955,0.8074846,170.5,170.36,20.0]
["bitfinex","SOLUSD",1721875914265,0.8074846,170.5,170.38,20.0]
["bitfinex","SOLUSD",1721875914492,0.8074846,170.5,170.41,6.2206]
["bitfinex","SOLUSD",1721875914644,0.8074846,170.5,170.42,20.58433093]
["bitfinex","SOLUSD",1721875914846,0.8074846,170.5,170.43,20.58424093]
["bitfinex","SOLUSD",1721875915056,0.8074846,170.5,170.46,20.0]
["bitfinex","SOLUSD",1721875915247,0.8074846,170.5,170.41,6.2206]
["bitfinex","SOLUSD",1721875915248,0.8074846,170.5,170.47,0.58339055]
["bitfinex","SOLUSD",1721875915561,0.8074846,170.5,170.44,20.0]
["bitfinex","SOLUSD",1721875915741,0.8074846,170.5,170.45,0.58379364]
["bitfinex","SOLUSD",1721875916369,0.8074846,170.5,170.44,0.58380299]
["bitfinex","SOLUSD",1721875917071,0.8074846,170.5,170.44,20.58380299]
["bitfinex","SOLUSD",1721875917251,0.8074846,170.5,170.46,20.0]
["bitfinex","SOLUSD",1721875917567,0.8074846,170.5,170.47,0.58345169]
["bitfinex","SOLUSD",1721875918069,11.99636829,170.61,170.47,0.58345169]
["bitfinex","SOLUSD",1721875918364,1.46560125,170.6,170.42,0.58320734]
["bitfinex","SOLUSD",1721875918574,1.46560125,170.6,170.43,0.58444227]
["bitfinex","SOLUSD",1721875918944,5.8637,170.54,170.43,0.58444227]
["bitfinex","SOLUSD",1721875919356,30.77532391,170.6,170.43,0.58444227]
["bitfinex","SOLUSD",1721875919558,45.11,170.57,170.43,0.58444227]
["bitfinex","SOLUSD",1721875919767,36.12413302,170.56,170.41,6.80532359]
["bitfinex","SOLUSD",1721875919948,36.12413302,170.56,170.41,6.2206]
["bitfinex","SOLUSD",1721875919949,5.8658,170.48,170.41,6.2206]
["bitfinex","SOLUSD",1721875920366,1.46644547,170.47,170.35,0.58523348]
["bitfinex","SOLUSD",1721875920578,21.46690039,170.52,170.34,22.72672527]
["bitfinex","SOLUSD",1721875920746,14.6634,170.5,170.34,6.59882527]
["bitfinex","SOLUSD",1721875920946,5.8667,170.46,170.34,6.59882527]
["bitfinex","SOLUSD",1721875921147,20.0,170.52,170.34,6.59882527]
["bitfinex","SOLUSD",1721875921447,5.8666,170.46,170.34,6.59882527]
["bitfinex","SOLUSD",1721875921650,16.12882283,170.51,170.34,6.59882527]
["bitfinex","SOLUSD",1721875921867,20.0,170.52,170.34,26.59882527]
["bitfinex","SOLUSD",1721875921868,20.0,170.5,170.34,26.59882527]
["bitfinex","SOLUSD",1721875922055,5.8653,170.5,170.36,20.0]
["bitfinex","SOLUSD",1721875922253,20.0,170.52,170.37,0.58522716]
["bitfinex","SOLUSD",1721875922465,5.8651,170.5,170.37,0.58522716]
["bitfinex","SOLUSD",1721875922854,5.8651,170.5,170.38,20.0]
["bitfinex","SOLUSD",1721875923171,1.46627538,170.53,170.39,0.58482524]
["bitfinex","SOLUSD",1721875923347,5.8658,170.48,170.4,0.58521905]
["bitfinex","SOLUSD",1721875923554,14.6613,170.52,170.36,0.58555476]
["bitfinex","SOLUSD",1721875923751,5.8672,170.44,170.36,0.58555476]
["bitfinex","SOLUSD",1721875923973,21.46680735,170.51,170.36,0.58555476]
["bitfinex","SOLUSD",1721875924274,5.8672,170.44,170.36,0.58555476]
["bitfinex","SOLUSD",1721875924499,1.46690488,170.43,170.34,6.0125]
["bitfinex","SOLUSD",1721875924773,21.46715713,170.48,170.34,6.0125]
["bitfinex","SOLUSD",1721875925070,5.8664,170.47,170.35,0.58694146]
["bitfinex","SOLUSD",1721875925274,5.8668,170.46,170.36,0.58599815]
["bitfinex","SOLUSD",1721875925572,5.8668,170.45,170.35,0.58600333]
["bitfinex","SOLUSD",1721875925746,6.13908031,170.48,170.36,0.58595407]
["bitfinex","SOLUSD",1721875926347,6.13908031,170.48,170.36,20.58595407]
["bitfinex","SOLUSD",1721875926668,1.46641542,170.57,170.38,20.0]
["bitfinex","SOLUSD",1721875926847,45.11,170.59,170.41,20.0]
["bitfinex","SOLUSD",1721875927047,5.8647,170.51,170.42,0.58436648]
["bitfinex","SOLUSD",1721875927276,14.6605,170.53,170.38,0.58499319]
["bitfinex","SOLUSD",1721875927570,6.13716019,170.53,170.41,20.0]
["bitfinex","SOLUSD",1721875927752,45.11,170.59,170.42,0.58440688]
["bitfinex","SOLUSD",1721875927952,45.11,170.59,170.41,40.0]
["bitfinex","SOLUSD",1721875927953,5.8629,170.57,170.43,0.58417947]
["bitfinex","SOLUSD",1721875928176,5.8633,170.55,170.43,0.58417947]
["bitfinex","SOLUSD",1721875928554,6.13551028,170.57,170.43,20.58417947]
["bitfinex","SOLUSD",1721875928749,5.8615,170.61,170.45,20.0]
["bitfinex","SOLUSD",1721875928981,5.8617,170.6,170.46,0.58323445]
["bitfinex","SOLUSD",1721875929191,6.13427531,170.61,170.46,0.58323445]
["bitfinex","SOLUSD",1721875929356,1.46583119,170.6,170.46,0.58323445]
["bitfinex","SOLUSD",1721875929555,5.8631,170.56,170.46,0.58323445]
["bitfinex","SOLUSD",1721875929751,6.13427531,170.61,170.46,0.58323445]
["bitfinex","SOLUSD",1721875930163,6.13427531,170.61,170.47,20.0]
["bitfinex","SOLUSD",1721875930360,6.13427531,170.61,170.48,0.58288121]
["bitfinex","SOLUSD",1721875930671,5.861,170.62,170.49,0.58288223]
["bitfinex","SOLUSD",1721875930889,5.8613,170.61,170.49,0.58288223]
["bitfinex","SOLUSD",1721875931261,5.8607,170.63,170.5,20.0]
["bitfinex","SOLUSD",1721875931469,5.8607,170.63,170.51,0.58253576]
["bitfinex","SOLUSD",1721875931656,5.8607,170.63,170.5,20.0]
["bitfinex","SOLUSD",1721875931657,5.8607,170.63,170.52,0.58253819]
["bitfinex","SOLUSD",1721875931985,5.8613,170.61,170.52,0.58239531]
["bitfinex","SOLUSD",1721875932189,6.13317768,170.64,170.52,0.58239531]
["bitfinex","SOLUSD",1721875932782,5.8611,170.62,170.52,0.58239531]
["bitfinex","SOLUSD",1721875932984,5.8616,170.61,170.52,0.58239531]
["bitfinex","SOLUSD",1721875933188,5.863,170.56,170.48,0.58289243]
["bitfinex","SOLUSD",1721875933387,21.46547004,170.6,170.45,30.58360191]
["bitfinex","SOLUSD",1721875933569,21.46547004,170.6,170.46,0.58384699]
["bitfinex","SOLUSD",1721875933886,21.46547004,170.6,170.45,30.5838459]
["bitfinex","SOLUSD",1721875934057,21.46547004,170.6,170.44,6.5233]
["bitfinex","SOLUSD",1721875934058,5.8641,170.53,170.44,7.10747771]
["bitfinex","SOLUSD",1721875934264,5.8644,170.52,170.44,6.5233]
["bitfinex","SOLUSD",1721875934783,5.8647,170.51,170.44,6.5233]
["bitfinex","SOLUSD",1721875934984,5.8635,170.55,170.44,6.5233]
["bitfinex","SOLUSD",1721875935157,5.863,170.57,170.45,0.58436018]
["bitfinex","SOLUSD",1721875935358,5.8623,170.58,170.45,0.58436018]
["bitfinex","SOLUSD",1721875935584,20.0,170.6,170.45,20.58436018]
["bitfinex","SOLUSD",1721875936080,1.46570124,170.63,170.45,20.58436018]
["bitfinex","SOLUSD",1721875936283,1.46570124,170.63,170.47,20.0]
["bitfinex","SOLUSD",1721875936487,51.24317768,170.64,170.49,20.0]
["bitfinex","SOLUSD",1721875936488,6.13317768,170.64,170.49,20.0]
["bitfinex","SOLUSD",1721875936703,6.13317768,170.64,170.51,20.0]
["bitfinex","SOLUSD",1721875936984,6.13317768,170.64,170.49,20.0]
["bitfinex","SOLUSD",1721875936985,11.99347768,170.64,170.52,0.58232244]
["bitfinex","SOLUSD",1721875937190,11.99347768,170.64,170.44,24.1633]
["bitfinex","SOLUSD",1721875937191,5.8619,170.6,170.5,0.58259608]
["bitfinex","SOLUSD",1721875937572,1.46546747,170.63,170.5,0.58259608]
["bitfinex","SOLUSD",1721875938085,5.8616,170.6,170.5,0.58259608]
["bitfinex","SOLUSD",1721875938289,5.8621,170.59,170.5,0.58259608]
["bitfinex","SOLUSD",1721875938475,5.8614,170.61,170.5,0.58259608]
["bitfinex","SOLUSD",1721875938670,6.13317768,170.64,170.5,0.58259608]
["bitfinex","SOLUSD",1721875938864,20.0,170.63,170.5,0.58259608]
["bitfinex","SOLUSD",1721875939064,5.861,170.62,170.5,0.58259608]
["bitfinex","SOLUSD",1721875939265,6.13317768,170.64,170.5,20.58259608]
["bitfinex","SOLUSD",1721875939489,6.13317768,170.64,170.51,30.0]
["bitfinex","SOLUSD",1721875939675,6.13317768,170.64,170.52,0.58234505]
["bitfinex","SOLUSD",1721875940272,5.8608,170.63,170.52,0.58234505]
["bitfinex","SOLUSD",1721875940568,6.13317768,170.64,170.52,0.58234505]
["bitfinex","SOLUSD",1721875940875,6.13317768,170.64,170.52,0.58268493]
["bitfinex","SOLUSD",1721875941264,5.8609,170.63,170.52,0.58268493]
["bitfinex","SOLUSD",1721875941470,5.8609,170.62,170.52,0.58268493]
["bitfinex","SOLUSD",1721875941669,6.13317768,170.64,170.52,0.58268493]
["bitfinex","SOLUSD",1721875941865,5.8611,170.62,170.52,0.58268493]
["bitfinex","SOLUSD",1721875942086,11.99377768,170.64,170.52,0.58268493]
["bitfinex","SOLUSD",1721875942289,6.13317768,170.64,170.52,30.58268493]
["bitfinex","SOLUSD",1721875942476,5.8613,170.62,170.52,30.58268493]
["bitfinex","SOLUSD",1721875942680,5.8614,170.61,170.52,30.58268493]
["bitfinex","SOLUSD",1721875943608,5.8609,170.63,170.52,30.58268493]
["bitfinex","SOLUSD",1721875943783,6.13317768,170.64,170.52,30.58268493]
["bitfinex","SOLUSD",1721875944713,5.8607,170.63,170.52,30.58268493]
["bitfinex","SOLUSD",1721875945080,6.13317768,170.64,170.54,20.0]
["bitfinex","SOLUSD",1721875945279,0.8074846,170.67,170.55,0.58179806]
["bitfinex","SOLUSD",1721875945505,5.8596,170.66,170.55,0.58179806]
["bitfinex","SOLUSD",1721875946401,5.8596,170.66,170.55,30.58179806]
["bitfinex","SOLUSD",1721875946734,2.27243472,170.67,170.55,30.58179806]
["bitfinex","SOLUSD",1721875947011,2.27243472,170.67,170.55,30.0]
["bitfinex","SOLUSD",1721875947184,5.8613,170.61,170.55,30.0]
["bitfinex","SOLUSD",1721875947600,2.27243472,170.67,170.55,30.0]
["bitfinex","SOLUSD",1721875947811,5.8606,170.63,170.55,0.58240651]
["bitfinex","SOLUSD",1721875947999,5.86,170.65,170.55,0.58240651]
["bitfinex","SOLUSD",1721875948306,0.8074846,170.67,170.55,30.58240651]
["bitfinex","SOLUSD",1721875948714,0.8074846,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721875948888,6.6667846,170.67,170.57,0.58112814]
["bitfinex","SOLUSD",1721875949212,6.6667846,170.67,170.58,0.58118412]
["bitfinex","SOLUSD",1721875949407,0.8074846,170.67,170.58,20.58118412]
["bitfinex","SOLUSD",1721875949710,6.6668846,170.67,170.58,30.58118412]
["bitfinex","SOLUSD",1721875950388,0.8074846,170.67,170.58,30.58118412]
["bitfinex","SOLUSD",1721875950593,0.8074846,170.67,170.58,50.58118412]
["bitfinex","SOLUSD",1721875950792,0.8074846,170.67,170.59,0.58091961]
["bitfinex","SOLUSD",1721875951015,6.6668846,170.67,170.59,0.58091961]
["bitfinex","SOLUSD",1721875951316,0.8074846,170.67,170.62,20.0]
["bitfinex","SOLUSD",1721875951518,0.8074846,170.67,170.63,0.58015345]
["bitfinex","SOLUSD",1721875951907,0.8074846,170.67,170.61,0.58056843]
["bitfinex","SOLUSD",1721875952116,0.8074846,170.67,170.56,0.58094167]
["bitfinex","SOLUSD",1721875952419,5.8616,170.6,170.56,0.58094167]
["bitfinex","SOLUSD",1721875952618,0.8074846,170.67,170.54,0.58233713]
["bitfinex","SOLUSD",1721875952919,0.8074846,170.67,170.55,0.58153622]
["bitfinex","SOLUSD",1721875953115,0.8074846,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721875953315,0.8074846,170.67,170.59,20.0]
["bitfinex","SOLUSD",1721875953520,0.8074846,170.67,170.61,20.0]
["bitfinex","SOLUSD",1721875953716,0.8074846,170.67,170.62,0.58042369]
["bitfinex","SOLUSD",1721875954215,6.12923853,170.79,170.65,20.0]
["bitfinex","SOLUSD",1721875954425,39.0413163,170.84,170.66,0.57896632]
["bitfinex","SOLUSD",1721875954734,6.12735678,170.83,170.66,0.57896632]
["bitfinex","SOLUSD",1721875954899,1.46379567,170.82,170.66,30.57896632]
["bitfinex","SOLUSD",1721875955097,14.6365,170.81,170.66,30.57896632]
["bitfinex","SOLUSD",1721875955302,6.12735678,170.83,170.75,20.0]
["bitfinex","SOLUSD",1721875955622,6.12735678,170.83,170.68,20.0]
["bitfinex","SOLUSD",1721875955623,0.8074846,170.84,170.77,26.6152]
["bitfinex","SOLUSD",1721875955813,0.8074846,170.84,170.79,20.0]
["bitfinex","SOLUSD",1721875956119,0.8074846,170.84,170.79,30.0]
["bitfinex","SOLUSD",1721875956415,0.8074846,170.84,170.8,0.57705158]
["bitfinex","SOLUSD",1721875957420,0.8074846,170.84,170.8,0.57702489]
["bitfinex","SOLUSD",1721875958326,0.8074846,170.84,170.81,0.57721676]
["bitfinex","SOLUSD",1721875958618,0.8074846,170.84,170.82,20.0]
["bitfinex","SOLUSD",1721875958821,0.8074846,170.84,170.83,0.57634873]
["bitfinex","SOLUSD",1721875959715,5.8501,170.94,170.83,20.0]
["bitfinex","SOLUSD",1721875959904,6.12261714,170.97,170.83,20.57605989]
["bitfinex","SOLUSD",1721875960104,6.12261714,170.97,170.83,0.57605989]
["bitfinex","SOLUSD",1721875960436,5.8514,170.9,170.83,0.57605989]
["bitfinex","SOLUSD",1721875960624,5.8522,170.88,170.81,0.57648438]
["bitfinex","SOLUSD",1721875960922,16.08856879,170.94,170.8,0.57688943]
["bitfinex","SOLUSD",1721875961105,16.08856879,170.94,170.78,0.5774424]
["bitfinex","SOLUSD",1721875961303,20.0,170.93,170.78,0.5774424]
["bitfinex","SOLUSD",1721875961610,5.8522,170.88,170.78,0.5774424]
["bitfinex","SOLUSD",1721875961827,5.8522,170.88,170.77,6.6152]
["bitfinex","SOLUSD",1721875961828,59.4981,170.91,170.79,0.57711918]
["bitfinex","SOLUSD",1721875962025,5.8538,170.83,170.77,6.6152]
["bitfinex","SOLUSD",1721875962192,1.46341942,170.89,170.73,0.57778219]
["bitfinex","SOLUSD",1721875962397,1.46341942,170.89,170.71,7.04008391]
["bitfinex","SOLUSD",1721875962398,5.8557,170.78,170.71,7.04008391]
["bitfinex","SOLUSD",1721875962622,14.6341,170.84,170.72,0.57899256]
["bitfinex","SOLUSD",1721875962924,25.854,170.83,170.72,0.57899256]
["bitfinex","SOLUSD",1721875963127,44.87,170.91,170.72,50.57899256]
["bitfinex","SOLUSD",1721875963299,44.87,170.91,170.75,20.0]
["bitfinex","SOLUSD",1721875963300,5.8521,170.88,170.75,20.0]
["bitfinex","SOLUSD",1721875963614,14.6265,170.93,170.77,20.0]
["bitfinex","SOLUSD",1721875963822,14.6265,170.93,170.78,0.5771052]
["bitfinex","SOLUSD",1721875964117,5.8524,170.87,170.78,0.5771052]
["bitfinex","SOLUSD",1721875964320,14.6265,170.93,170.78,0.5771052]
["bitfinex","SOLUSD",1721875964519,5.852,170.88,170.78,0.5771052]
["bitfinex","SOLUSD",1721875964819,5.852,170.88,170.77,20.0]
["bitfinex","SOLUSD",1721875965120,44.87,170.95,170.8,20.0]
["bitfinex","SOLUSD",1721875965321,14.6256,170.94,170.78,20.0]
["bitfinex","SOLUSD",1721875965524,5.8526,170.87,170.78,20.0]
["bitfinex","SOLUSD",1721875965820,5.8527,170.86,170.79,0.57714187]
["bitfinex","SOLUSD",1721875966729,5.8524,170.87,170.79,0.57714187]
["bitfinex","SOLUSD",1721875967015,16.08867397,170.94,170.79,0.57714187]
["bitfinex","SOLUSD",1721875967229,6.12338845,170.91,170.79,0.57714187]
["bitfinex","SOLUSD",1721875967516,20.0,170.93,170.8,30.0]
["bitfinex","SOLUSD",1721875967517,5.8525,170.87,170.8,30.0]
["bitfinex","SOLUSD",1721875967725,5.8531,170.85,170.8,30.57705153]
["bitfinex","SOLUSD",1721875967899,5.8531,170.85,170.8,0.57705153]
["bitfinex","SOLUSD",1721875968099,5.8526,170.87,170.79,0.57734206]
["bitfinex","SOLUSD",1721875968299,26.12312914,170.93,170.8,20.57714819]
["bitfinex","SOLUSD",1721875968599,5.8524,170.87,170.8,0.57714819]
["bitfinex","SOLUSD",1721875968831,20.0,170.93,170.8,0.57714819]
["bitfinex","SOLUSD",1721875969295,5.8512,170.91,170.8,20.57714819]
["bitfinex","SOLUSD",1721875969499,5.8512,170.91,170.81,0.57654742]
["bitfinex","SOLUSD",1721875969723,6.12286628,170.94,170.84,20.0]
["bitfinex","SOLUSD",1721875969929,5.85,170.94,170.85,0.57571824]
["bitfinex","SOLUSD",1721875970109,5.85,170.94,170.86,0.57570618]
["bitfinex","SOLUSD",1721875970422,6.12128087,170.98,170.86,0.57570618]
["bitfinex","SOLUSD",1721875970836,44.87,171.0,170.86,20.57570618]
["bitfinex","SOLUSD",1721875971322,14.6218,170.98,170.86,0.57570618]
["bitfinex","SOLUSD",1721875972024,5.8505,170.93,170.86,0.57570618]
["bitfinex","SOLUSD",1721875972223,5.8518,170.89,170.84,0.57595107]
["bitfinex","SOLUSD",1721875972408,14.6244,170.95,170.83,6.4178]
["bitfinex","SOLUSD",1721875972409,5.8525,170.87,170.83,6.4178]
["bitfinex","SOLUSD",1721875972732,5.8516,170.9,170.83,6.99466476]
["bitfinex","SOLUSD",1721875973226,29.2488,170.95,170.83,6.99466476]
["bitfinex","SOLUSD",1721875973523,5.8525,170.87,170.83,6.4178]
["bitfinex","SOLUSD",1721875973709,5.8515,170.9,170.83,6.4178]
["bitfinex","SOLUSD",1721875973915,20.0,170.94,170.84,0.57656007]
["bitfinex","SOLUSD",1721875973916,5.8508,170.92,170.84,0.57656007]
["bitfinex","SOLUSD",1721875974248,14.623,170.97,170.84,0.57656007]
["bitfinex","SOLUSD",1721875974404,16.88907612,171.01,170.84,0.57656007]
["bitfinex","SOLUSD",1721875974805,50.99052503,171.0,170.84,20.57656007]
["bitfinex","SOLUSD",1721875975021,52.45279297,171.0,170.84,0.57656007]
["bitfinex","SOLUSD",1721875975326,14.6219,170.98,170.84,0.57656007]
["bitfinex","SOLUSD",1721875975512,5.8503,170.93,170.84,0.57656007]
["bitfinex","SOLUSD",1721875975716,50.99052503,171.0,170.84,20.57656007]
["bitfinex","SOLUSD",1721875976324,5.8497,170.95,170.84,20.57656007]
["bitfinex","SOLUSD",1721875976521,5.8492,170.97,170.84,20.57656007]
["bitfinex","SOLUSD",1721875976824,5.8492,170.97,170.86,20.0]
["bitfinex","SOLUSD",1721875977129,5.8492,170.97,170.87,0.57523911]
["bitfinex","SOLUSD",1721875977329,50.99052503,171.0,170.87,0.57523911]
["bitfinex","SOLUSD",1721875977521,52.45294341,171.0,170.87,0.57556845]
["bitfinex","SOLUSD",1721875977838,5.8497,170.95,170.87,0.57556845]
["bitfinex","SOLUSD",1721875978003,5.8504,170.93,170.85,0.5758536]
["bitfinex","SOLUSD",1721875978205,5.8511,170.91,170.84,30.57592122]
["bitfinex","SOLUSD",1721875978434,5.8505,170.93,170.84,30.57592122]
["bitfinex","SOLUSD",1721875978729,14.6211,170.99,170.84,30.57592122]
["bitfinex","SOLUSD",1721875978937,20.0,170.98,170.85,15.0399]
["bitfinex","SOLUSD",1721875979101,5.8496,170.95,170.86,30.57553507]
["bitfinex","SOLUSD",1721875979304,21.46246695,170.98,170.86,30.57553507]
["bitfinex","SOLUSD",1721875979529,20.0,170.98,170.86,30.57553507]
["bitfinex","SOLUSD",1721875979729,5.8489,170.97,170.86,30.57553507]
["bitfinex","SOLUSD",1721875980417,6.12052503,171.0,170.86,30.57553507]
["bitfinex","SOLUSD",1721875980418,7.58281103,171.0,170.86,30.57553507]
["bitfinex","SOLUSD",1721875980626,14.6209,170.99,170.86,30.0]
["bitfinex","SOLUSD",1721875980826,1.46276549,170.98,170.86,30.0]
["bitfinex","SOLUSD",1721875981153,1.46270471,170.98,170.86,30.0]
["bitfinex","SOLUSD",1721875981447,44.87,170.96,170.83,6.4178]
["bitfinex","SOLUSD",1721875981759,14.6312,170.87,170.77,6.4359]
["bitfinex","SOLUSD",1721875981947,5.8525,170.87,170.77,7.01301422]
["bitfinex","SOLUSD",1721875982111,5.8536,170.84,170.77,6.4359]
["bitfinex","SOLUSD",1721875982314,14.6311,170.87,170.77,6.4359]
["bitfinex","SOLUSD",1721875982516,5.8541,170.82,170.77,6.4359]
["bitfinex","SOLUSD",1721875982734,5.8548,170.8,170.71,6.69073852]
["bitfinex","SOLUSD",1721875982940,1.46369462,170.85,170.71,6.69073852]
["bitfinex","SOLUSD",1721875983140,5.8562,170.76,170.71,6.1122]
["bitfinex","SOLUSD",1721875983437,20.0,170.86,170.72,0.57951856]
["bitfinex","SOLUSD",1721875983625,20.0,170.87,170.73,30.0]
["bitfinex","SOLUSD",1721875983828,5.8538,170.83,170.73,30.0]
["bitfinex","SOLUSD",1721875984025,20.0,170.87,170.73,30.0]
["bitfinex","SOLUSD",1721875984232,20.0,170.87,170.74,0.57862787]
["bitfinex","SOLUSD",1721875984740,5.8546,170.81,170.74,0.57862787]
["bitfinex","SOLUSD",1721875984944,5.855,170.8,170.71,6.1122]
["bitfinex","SOLUSD",1721875985527,1.46384528,170.84,170.71,6.1122]
["bitfinex","SOLUSD",1721875985528,5.8544,170.82,170.71,6.1122]
["bitfinex","SOLUSD",1721875985842,5.8544,170.82,170.72,0.57905005]
["bitfinex","SOLUSD",1721875985843,5.8541,170.82,170.72,0.57905005]
["bitfinex","SOLUSD",1721875986040,44.87,170.92,170.72,0.57905005]
["bitfinex","SOLUSD",1721875986226,5.852,170.88,170.74,20.0]
["bitfinex","SOLUSD",1721875986426,5.852,170.88,170.75,0.57769396]
["bitfinex","SOLUSD",1721875986827,5.8524,170.87,170.75,45.57769396]
["bitfinex","SOLUSD",1721875987127,5.8523,170.88,170.75,45.57769396]
["bitfinex","SOLUSD",1721875987521,5.8527,170.86,170.75,45.57769396]
["bitfinex","SOLUSD",1721875987820,5.8517,170.89,170.75,45.57769396]
["bitfinex","SOLUSD",1721875988223,5.8521,170.88,170.75,45.57769396]
["bitfinex","SOLUSD",1721875988444,5.8524,170.87,170.75,45.57769396]
["bitfinex","SOLUSD",1721875988844,5.8518,170.89,170.76,35.401]
["bitfinex","SOLUSD",1721875989041,5.8521,170.88,170.77,45.57724396]
["bitfinex","SOLUSD",1721875989546,5.8535,170.84,170.77,45.0]
["bitfinex","SOLUSD",1721875989934,44.87,170.88,170.71,6.68986145]
["bitfinex","SOLUSD",1721875990251,62.51,170.88,170.71,6.1122]
["bitfinex","SOLUSD",1721875990432,43.8994,170.85,170.71,6.1122]
["bitfinex","SOLUSD",1721875990748,21.46398365,170.84,170.71,6.1122]
["bitfinex","SOLUSD",1721875991136,5.8549,170.8,170.71,6.1122]
["bitfinex","SOLUSD",1721875992148,5.8565,170.75,170.71,6.1122]
["bitfinex","SOLUSD",1721875992333,1.46429348,170.79,170.65,6.4477]
["bitfinex","SOLUSD",1721875992525,1.46429348,170.79,170.59,20.0]
["bitfinex","SOLUSD",1721875992526,44.87,170.76,170.59,6.4477]
["bitfinex","SOLUSD",1721875992722,20.0,170.75,170.6,50.58099752]
["bitfinex","SOLUSD",1721875992944,5.8568,170.74,170.6,50.58099752]
["bitfinex","SOLUSD",1721875993322,5.8572,170.73,170.6,20.58099752]
["bitfinex","SOLUSD",1721875993524,1.46447518,170.75,170.6,0.58099752]
["bitfinex","SOLUSD",1721875993728,20.0,170.79,170.6,0.58099752]
["bitfinex","SOLUSD",1721875993729,21.46466533,170.79,170.6,0.58099752]
["bitfinex","SOLUSD",1721875994030,5.8576,170.72,170.6,0.58099752]
["bitfinex","SOLUSD",1721875994450,5.858,170.71,170.6,0.58099752]
["bitfinex","SOLUSD",1721875995136,1.4646662,170.74,170.59,7.02870839]
["bitfinex","SOLUSD",1721875995445,14.6451,170.71,170.59,6.4477]
["bitfinex","SOLUSD",1721875995646,5.8595,170.67,170.59,6.4477]
["bitfinex","SOLUSD",1721875996055,5.8584,170.7,170.59,6.4477]
["bitfinex","SOLUSD",1721875996260,20.0,170.69,170.59,6.4477]
["bitfinex","SOLUSD",1721875996556,5.8591,170.68,170.59,6.4477]
["bitfinex","SOLUSD",1721875996860,20.0,170.69,170.59,6.4477]
["bitfinex","SOLUSD",1721875997027,1.4647619,170.74,170.6,0.58182716]
["bitfinex","SOLUSD",1721875997228,6.12917866,170.75,170.61,0.58119485]
["bitfinex","SOLUSD",1721875997428,5.8596,170.66,170.59,6.4477]
["bitfinex","SOLUSD",1721875997629,44.87,170.72,170.59,6.4477]
["bitfinex","SOLUSD",1721875997955,14.6459,170.7,170.59,6.4477]
["bitfinex","SOLUSD",1721875998147,1.46521986,170.71,170.59,6.4477]
["bitfinex","SOLUSD",1721875998347,5.8592,170.67,170.59,6.4477]
["bitfinex","SOLUSD",1721875998544,1.46521986,170.71,170.59,6.4477]
["bitfinex","SOLUSD",1721875998749,1.46504845,170.7,170.59,6.4477]
["bitfinex","SOLUSD",1721875998945,14.6478,170.68,170.59,6.4477]
["bitfinex","SOLUSD",1721875999286,5.8599,170.65,170.59,6.4477]
["bitfinex","SOLUSD",1721875999557,21.46523104,170.67,170.59,6.4477]
["bitfinex","SOLUSD",1721875999854,5.8599,170.65,170.59,6.4477]
["bitfinex","SOLUSD",1721876000349,5.8595,170.67,170.59,6.4477]
["bitfinex","SOLUSD",1721876000551,21.46528604,170.71,170.6,0.58245084]
["bitfinex","SOLUSD",1721876000552,20.0,170.71,170.6,0.58245084]
["bitfinex","SOLUSD",1721876000848,5.8585,170.69,170.6,0.58245084]
["bitfinex","SOLUSD",1721876001752,6.12917866,170.75,170.61,0.58175775]
["bitfinex","SOLUSD",1721876001938,5.8572,170.73,170.61,0.58175775]
["bitfinex","SOLUSD",1721876002437,6.12917866,170.75,170.62,20.0]
["bitfinex","SOLUSD",1721876002638,44.87,170.82,170.64,20.0]
["bitfinex","SOLUSD",1721876002864,46.33416698,170.82,170.65,45.57976508]
["bitfinex","SOLUSD",1721876003026,5.8544,170.81,170.65,45.57976508]
["bitfinex","SOLUSD",1721876003230,6.1269446,170.82,170.67,21.8742]
["bitfinex","SOLUSD",1721876003463,6.1269446,170.82,170.68,65.57914441]
["bitfinex","SOLUSD",1721876003644,11.9812446,170.82,170.68,65.57914441]
["bitfinex","SOLUSD",1721876003831,5.8545,170.81,170.68,75.57914441]
["bitfinex","SOLUSD",1721876004059,1.46385916,170.81,170.68,75.0]
["bitfinex","SOLUSD",1721876004251,1.46385916,170.81,170.68,45.0]
["bitfinex","SOLUSD",1721876004757,1.46422897,170.83,170.68,45.57991386]
["bitfinex","SOLUSD",1721876004967,7.59014695,170.85,170.68,45.57991386]
["bitfinex","SOLUSD",1721876005153,5.8537,170.84,170.68,45.57991386]
["bitfinex","SOLUSD",1721876005463,5.8542,170.82,170.68,45.57991386]
["bitfinex","SOLUSD",1721876005652,1.4638743,170.84,170.68,45.57991386]
["bitfinex","SOLUSD",1721876005957,7.3175743,170.84,170.68,45.57991386]
["bitfinex","SOLUSD",1721876006161,1.4638743,170.84,170.68,45.57991386]
["bitfinex","SOLUSD",1721876006457,5.8547,170.81,170.68,45.57991386]
["bitfinex","SOLUSD",1721876006628,6.12618513,170.85,170.71,20.0]
["bitfinex","SOLUSD",1721876006830,6.12618513,170.85,170.72,45.57849276]
["bitfinex","SOLUSD",1721876006831,5.8536,170.84,170.72,45.57849276]
["bitfinex","SOLUSD",1721876007151,5.8554,170.79,170.72,45.0]
["bitfinex","SOLUSD",1721876007342,7.31957313,170.78,170.67,21.8742]
["bitfinex","SOLUSD",1721876007653,23.76618513,170.85,170.7,20.0]
["bitfinex","SOLUSD",1721876007654,6.12618513,170.85,170.7,20.0]
["bitfinex","SOLUSD",1721876007841,6.12618513,170.85,170.71,0.57852964]
["bitfinex","SOLUSD",1721876008154,5.8534,170.84,170.71,0.57852964]
["bitfinex","SOLUSD",1721876008361,6.12618513,170.85,170.71,0.57852964]
["bitfinex","SOLUSD",1721876008542,5.8544,170.81,170.71,0.57852964]
["bitfinex","SOLUSD",1721876008730,6.12618513,170.85,170.67,21.8742]
["bitfinex","SOLUSD",1721876008931,5.8555,170.78,170.67,22.45340364]
["bitfinex","SOLUSD",1721876009157,5.8545,170.81,170.68,0.57920364]
["bitfinex","SOLUSD",1721876009452,50.99618513,170.85,170.68,20.57920364]
["bitfinex","SOLUSD",1721876009662,6.12618513,170.85,170.71,20.0]
["bitfinex","SOLUSD",1721876009832,6.12618513,170.85,170.72,0.57798279]
["bitfinex","SOLUSD",1721876010267,1.46377045,170.84,170.68,0.57881343]
["bitfinex","SOLUSD",1721876010550,5.855,170.8,170.68,45.57881343]
["bitfinex","SOLUSD",1721876011130,5.8544,170.82,170.68,45.57881343]
["bitfinex","SOLUSD",1721876011330,5.8534,170.84,170.69,20.0]
["bitfinex","SOLUSD",1721876011555,6.12618513,170.85,170.7,45.57853705]
["bitfinex","SOLUSD",1721876011754,7.58984043,170.85,170.71,0.57877549]
["bitfinex","SOLUSD",1721876012164,5.8538,170.83,170.71,0.57877549]
["bitfinex","SOLUSD",1721876012340,11.97948513,170.85,170.71,0.57877549]
["bitfinex","SOLUSD",1721876012535,5.8538,170.83,170.71,0.57877549]
["bitfinex","SOLUSD",1721876013270,11.97948513,170.85,170.71,0.57877549]
["bitfinex","SOLUSD",1721876013445,5.8536,170.84,170.71,0.57877549]
["bitfinex","SOLUSD",1721876013853,6.12618513,170.85,170.71,20.57877549]
["bitfinex","SOLUSD",1721876014053,6.12618513,170.85,170.72,45.0]
["bitfinex","SOLUSD",1721876014236,6.12618513,170.85,170.73,0.57827717]
["bitfinex","SOLUSD",1721876014552,6.12618513,170.85,170.74,0.57859124]
["bitfinex","SOLUSD",1721876015467,6.12618513,170.85,170.73,20.57828198]
["bitfinex","SOLUSD",1721876015667,6.12618513,170.85,170.74,45.57776285]
["bitfinex","SOLUSD",1721876015831,5.852,170.88,170.75,6.3822]
["bitfinex","SOLUSD",1721876016027,44.87,170.92,170.76,45.0]
["bitfinex","SOLUSD",1721876016028,5.8527,170.86,170.76,45.0]
["bitfinex","SOLUSD",1721876017062,5.8531,170.85,170.76,45.0]
["bitfinex","SOLUSD",1721876017439,36.73,170.87,170.76,45.0]
["bitfinex","SOLUSD",1721876017828,7.58757401,170.9,170.75,6.95996799]
["bitfinex","SOLUSD",1721876017829,42.5841,170.83,170.75,6.3822]
["bitfinex","SOLUSD",1721876018041,36.73,170.83,170.75,6.3822]
["bitfinex","SOLUSD",1721876018465,36.73,170.83,170.76,0.57841055]
["bitfinex","SOLUSD",1721876019159,36.73,170.83,170.77,0.57835089]
["bitfinex","SOLUSD",1721876019852,36.73,170.87,170.77,0.57835089]
["bitfinex","SOLUSD",1721876020051,5.8534,170.84,170.76,45.57821949]
["bitfinex","SOLUSD",1721876020359,36.73,170.87,170.77,0.57815341]
["bitfinex","SOLUSD",1721876020360,42.5826,170.87,170.77,0.57815341]
["bitfinex","SOLUSD",1721876020578,5.8529,170.86,170.77,0.57815341]
["bitfinex","SOLUSD",1721876020875,5.8531,170.85,170.76,45.0]
["bitfinex","SOLUSD",1721876021449,5.8531,170.85,170.77,0.57824602]
["bitfinex","SOLUSD",1721876021652,42.5827,170.87,170.76,45.5780724]
["bitfinex","SOLUSD",1721876022154,42.5827,170.87,170.77,0.57806493]
["bitfinex","SOLUSD",1721876022764,5.8528,170.86,170.77,0.57788504]
["bitfinex","SOLUSD",1721876023461,36.73,170.87,170.77,0.57788504]
["bitfinex","SOLUSD",1721876024171,5.8536,170.84,170.78,0.57806308]
["bitfinex","SOLUSD",1721876024474,5.8536,170.84,170.76,45.5780572]
["bitfinex","SOLUSD",1721876024676,5.853,170.86,170.76,45.5780572]
["bitfinex","SOLUSD",1721876025080,5.8532,170.85,170.76,45.5780572]
["bitfinex","SOLUSD",1721876025458,36.73,170.87,170.77,0.57812009]
["bitfinex","SOLUSD",1721876025657,5.853,170.85,170.77,0.57812009]
["bitfinex","SOLUSD",1721876025865,36.73,170.87,170.77,0.57812009]
["bitfinex","SOLUSD",1721876026068,36.73,170.87,170.76,45.57804116]
["bitfinex","SOLUSD",1721876026381,5.8535,170.84,170.75,6.9603244]
["bitfinex","SOLUSD",1721876026555,36.73,170.87,170.75,6.3822]
["bitfinex","SOLUSD",1721876026556,5.8543,170.82,170.75,6.3822]
["bitfinex","SOLUSD",1721876026982,5.8544,170.81,170.75,6.3822]
["bitfinex","SOLUSD",1721876027175,5.8541,170.82,170.75,6.3822]
["bitfinex","SOLUSD",1721876027381,1.46377917,170.81,170.75,6.3822]
["bitfinex","SOLUSD",1721876027572,5.8557,170.78,170.75,6.3822]
["bitfinex","SOLUSD",1721876027775,5.8557,170.78,170.69,6.344]
["bitfinex","SOLUSD",1721876027977,42.5851,170.79,170.69,6.344]
["bitfinex","SOLUSD",1721876028180,36.73,170.79,170.69,6.344]
["bitfinex","SOLUSD",1721876028477,6.12490324,170.86,170.71,20.0]
["bitfinex","SOLUSD",1721876028478,36.73,170.83,170.71,20.0]
["bitfinex","SOLUSD",1721876028681,36.73,170.83,170.72,0.57852922]
["bitfinex","SOLUSD",1721876028889,42.5838,170.83,170.72,0.57852922]
["bitfinex","SOLUSD",1721876029262,36.73,170.83,170.72,0.57852922]
["bitfinex","SOLUSD",1721876030692,6.12490324,170.86,170.73,20.0]
["bitfinex","SOLUSD",1721876030852,6.12490324,170.86,170.74,45.57805386]
["bitfinex","SOLUSD",1721876031057,6.12490324,170.86,170.74,45.0]
["bitfinex","SOLUSD",1721876031058,1.4636444,170.85,170.74,45.0]
["bitfinex","SOLUSD",1721876031271,6.12490324,170.86,170.75,0.57850728]
["bitfinex","SOLUSD",1721876031957,5.8534,170.84,170.75,0.57850728]
["bitfinex","SOLUSD",1721876032459,6.12490324,170.86,170.76,0.57822651]
["bitfinex","SOLUSD",1721876032777,36.73,170.91,170.76,20.57822651]
["bitfinex","SOLUSD",1721876032983,36.73,170.91,170.77,6.6439]
["bitfinex","SOLUSD",1721876033184,36.73,170.91,170.78,65.57700747]
["bitfinex","SOLUSD",1721876033394,14.6213,170.99,170.78,65.57700747]
["bitfinex","SOLUSD",1721876033395,36.73,170.95,170.8,20.0]
["bitfinex","SOLUSD",1721876033568,36.73,170.95,170.81,45.57649708]
["bitfinex","SOLUSD",1721876033775,5.85,170.94,170.81,45.57649708]
["bitfinex","SOLUSD",1721876034861,5.8503,170.93,170.81,75.57649708]
["bitfinex","SOLUSD",1721876035782,5.8503,170.93,170.81,45.57649708]
["bitfinex","SOLUSD",1721876035978,5.85,170.94,170.81,45.57649708]
["bitfinex","SOLUSD",1721876036185,5.8503,170.93,170.81,45.57649708]
["bitfinex","SOLUSD",1721876037089,5.85,170.94,170.81,45.57649708]
["bitfinex","SOLUSD",1721876037765,42.85159338,170.95,170.81,45.57649708]
["bitfinex","SOLUSD",1721876038175,42.85159338,170.95,170.81,75.57649708]
["bitfinex","SOLUSD",1721876038485,1.46274339,170.94,170.81,75.57649708]
["bitfinex","SOLUSD",1721876039056,5.8507,170.92,170.81,75.57649708]
["bitfinex","SOLUSD",1721876039262,36.73,170.91,170.82,0.57690936]
["bitfinex","SOLUSD",1721876039799,6.12159338,170.95,170.84,20.0]
["bitfinex","SOLUSD",1721876040095,37.5374846,171.01,170.85,0.57573723]
["bitfinex","SOLUSD",1721876040262,37.5374846,171.01,170.82,30.57573368]
["bitfinex","SOLUSD",1721876040263,36.73,170.97,170.82,30.57573368]
["bitfinex","SOLUSD",1721876040466,1.46293405,170.96,170.83,45.0]
["bitfinex","SOLUSD",1721876040661,1.46293366,170.95,170.82,45.0]
["bitfinex","SOLUSD",1721876041203,5.8527,170.87,170.81,6.4865]
["bitfinex","SOLUSD",1721876041371,42.582,170.89,170.81,6.4865]
["bitfinex","SOLUSD",1721876041564,1.46324182,170.88,170.81,6.4865]
["bitfinex","SOLUSD",1721876041769,36.73,170.85,170.76,6.2206]
["bitfinex","SOLUSD",1721876042169,36.73,170.81,170.7,6.2973]
["bitfinex","SOLUSD",1721876042361,1.46412396,170.8,170.7,6.2973]
["bitfinex","SOLUSD",1721876042564,36.73,170.81,170.7,6.2973]
["bitfinex","SOLUSD",1721876042565,36.73,170.77,170.7,6.2973]
["bitfinex","SOLUSD",1721876042792,7.32073397,170.76,170.7,6.2973]
["bitfinex","SOLUSD",1721876042997,36.73,170.77,170.7,6.2973]
["bitfinex","SOLUSD",1721876043166,5.8549,170.8,170.7,6.2973]
["bitfinex","SOLUSD",1721876043368,25.8549,170.8,170.7,6.2973]
["bitfinex","SOLUSD",1721876043684,5.8548,170.8,170.7,6.2973]
["bitfinex","SOLUSD",1721876044495,42.5845,170.81,170.7,6.2973]
["bitfinex","SOLUSD",1721876044970,42.5845,170.81,170.71,45.0]
["bitfinex","SOLUSD",1721876045174,5.8562,170.76,170.7,6.2973]
["bitfinex","SOLUSD",1721876045377,5.8562,170.76,170.64,6.3514]
["bitfinex","SOLUSD",1721876045378,1.46440004,170.75,170.64,6.3514]
["bitfinex","SOLUSD",1721876045564,36.73,170.81,170.58,0.5806175]
["bitfinex","SOLUSD",1721876045565,36.73,170.72,170.58,0.5806175]
["bitfinex","SOLUSD",1721876045890,5.8582,170.7,170.58,0.58149426]
["bitfinex","SOLUSD",1721876046064,7.32324042,170.7,170.56,7.16039426]
["bitfinex","SOLUSD",1721876046266,20.0,170.71,170.56,27.16039426]
["bitfinex","SOLUSD",1721876046468,5.8582,170.7,170.56,27.16039426]
["bitfinex","SOLUSD",1721876046675,1.46487162,170.69,170.56,7.16039426]
["bitfinex","SOLUSD",1721876046876,20.0,170.71,170.56,27.16039426]
["bitfinex","SOLUSD",1721876047079,36.73,170.72,170.6,20.0]
["bitfinex","SOLUSD",1721876047290,36.73,170.76,170.61,0.58075391]
["bitfinex","SOLUSD",1721876047594,20.0,170.75,170.61,0.58075391]
["bitfinex","SOLUSD",1721876048373,5.8569,170.74,170.61,0.58075391]
["bitfinex","SOLUSD",1721876048794,5.8573,170.73,170.61,0.58075391]
["bitfinex","SOLUSD",1721876049181,5.8568,170.74,170.61,0.58075391]
["bitfinex","SOLUSD",1721876049693,20.0,170.75,170.61,0.58075391]
["bitfinex","SOLUSD",1721876050201,36.73,170.72,170.59,30.0]
["bitfinex","SOLUSD",1721876050366,27.32306227,170.71,170.57,0.58136047]
["bitfinex","SOLUSD",1721876050574,20.0,170.71,170.58,20.58165185]
["bitfinex","SOLUSD",1721876050778,36.73,170.72,170.58,20.58165185]
["bitfinex","SOLUSD",1721876051071,38.19465361,170.72,170.58,0.58165185]
["bitfinex","SOLUSD",1721876051284,36.73,170.72,170.59,20.0]
["bitfinex","SOLUSD",1721876051470,36.73,170.72,170.6,0.58075907]
["bitfinex","SOLUSD",1721876051671,36.73,170.72,170.61,0.58081113]
["bitfinex","SOLUSD",1721876051898,7.32258244,170.71,170.6,45.0]
["bitfinex","SOLUSD",1721876052207,5.8586,170.69,170.57,20.58156198]
["bitfinex","SOLUSD",1721876052374,5.8586,170.69,170.58,0.58156198]
["bitfinex","SOLUSD",1721876052882,1.46491568,170.7,170.58,0.58156198]
["bitfinex","SOLUSD",1721876053082,36.73,170.72,170.59,20.0]
["bitfinex","SOLUSD",1721876053307,36.73,170.72,170.6,0.58102656]
["bitfinex","SOLUSD",1721876053678,36.73,170.72,170.61,0.58127744]
["bitfinex","SOLUSD",1721876055377,5.8571,170.74,170.61,0.58127744]
["bitfinex","SOLUSD",1721876055688,36.73,170.76,170.61,0.58127744]
["bitfinex","SOLUSD",1721876055899,5.8568,170.74,170.61,0.58127744]
["bitfinex","SOLUSD",1721876056090,5.8572,170.73,170.61,0.58127744]
["bitfinex","SOLUSD",1721876056476,5.8575,170.72,170.61,0.58127744]
["bitfinex","SOLUSD",1721876056825,5.8575,170.72,170.56,6.5789]
["bitfinex","SOLUSD",1721876056826,5.8604,170.64,170.56,6.5789]
["bitfinex","SOLUSD",1721876057103,5.8602,170.65,170.58,30.0]
["bitfinex","SOLUSD",1721876057278,5.8596,170.66,170.58,30.0]
["bitfinex","SOLUSD",1721876057598,36.73,170.68,170.58,30.58222401]
["bitfinex","SOLUSD",1721876057775,42.5889,170.68,170.58,0.58222401]
["bitfinex","SOLUSD",1721876057980,36.73,170.68,170.56,7.16066052]
["bitfinex","SOLUSD",1721876058202,5.8595,170.67,170.56,7.16066052]
["bitfinex","SOLUSD",1721876058504,36.73,170.73,170.61,20.0]
["bitfinex","SOLUSD",1721876058802,5.8576,170.72,170.62,45.5806389]
["bitfinex","SOLUSD",1721876058996,1.46459969,170.76,170.62,45.5806389]
["bitfinex","SOLUSD",1721876059301,5.8563,170.76,170.62,65.5806389]
["bitfinex","SOLUSD",1721876059692,5.8558,170.78,170.63,16.3355]
["bitfinex","SOLUSD",1721876060008,5.8552,170.79,170.65,26.4679]
["bitfinex","SOLUSD",1721876060315,5.8552,170.79,170.66,45.0]
["bitfinex","SOLUSD",1721876060316,5.8575,170.73,170.66,45.0]
["bitfinex","SOLUSD",1721876060481,1.46432893,170.79,170.66,45.0]
["bitfinex","SOLUSD",1721876060676,5.8571,170.74,170.66,45.0]
["bitfinex","SOLUSD",1721876060992,5.8564,170.76,170.66,45.0]
["bitfinex","SOLUSD",1721876061288,7.32116354,170.75,170.66,45.0]
["bitfinex","SOLUSD",1721876061699,14.6367,170.81,170.67,0.58071451]
["bitfinex","SOLUSD",1721876061700,5.8561,170.77,170.67,0.58071451]
["bitfinex","SOLUSD",1721876062000,1.46433405,170.76,170.66,45.0]
["bitfinex","SOLUSD",1721876062182,5.8568,170.75,170.66,45.0]
["bitfinex","SOLUSD",1721876062507,36.73,170.78,170.66,45.0]
["bitfinex","SOLUSD",1721876062508,1.46453529,170.74,170.66,45.0]
["bitfinex","SOLUSD",1721876062708,5.8574,170.73,170.66,45.0]
["bitfinex","SOLUSD",1721876062876,5.8564,170.76,170.66,45.0]
["bitfinex","SOLUSD",1721876063089,20.0,170.75,170.66,45.0]
["bitfinex","SOLUSD",1721876063698,36.73,170.78,170.67,0.58072188]
["bitfinex","SOLUSD",1721876063908,5.8559,170.77,170.66,45.0]
["bitfinex","SOLUSD",1721876064091,5.8563,170.76,170.66,45.0]
["bitfinex","SOLUSD",1721876064402,42.5857,170.78,170.67,0.58025089]
["bitfinex","SOLUSD",1721876064605,6.12727102,170.82,170.68,20.0]
["bitfinex","SOLUSD",1721876064817,6.12727102,170.82,170.69,45.57897553]
["bitfinex","SOLUSD",1721876065113,1.01938734,170.94,170.76,20.0]
["bitfinex","SOLUSD",1721876065289,6.12437673,170.86,170.77,45.57732212]
["bitfinex","SOLUSD",1721876065496,38.19318482,170.92,170.77,45.57732212]
["bitfinex","SOLUSD",1721876065715,5.8517,170.89,170.77,45.57732212]
["bitfinex","SOLUSD",1721876066014,38.19318482,170.92,170.77,45.57732212]
["bitfinex","SOLUSD",1721876066206,5.8514,170.9,170.77,45.57732212]
["bitfinex","SOLUSD",1721876066404,5.8517,170.89,170.77,45.57732212]
["bitfinex","SOLUSD",1721876066592,38.19318482,170.92,170.77,45.57732212]
["bitfinex","SOLUSD",1721876067188,36.73,170.92,170.78,6.6297]
["bitfinex","SOLUSD",1721876067395,5.8514,170.9,170.79,45.57742448]
["bitfinex","SOLUSD",1721876067726,5.8517,170.89,170.79,45.0]
["bitfinex","SOLUSD",1721876068013,5.8513,170.9,170.79,45.0]
["bitfinex","SOLUSD",1721876068716,38.19319146,170.92,170.79,45.0]
["bitfinex","SOLUSD",1721876069016,26.12335612,170.91,170.79,45.0]
["bitfinex","SOLUSD",1721876069516,5.8517,170.89,170.79,45.0]
["bitfinex","SOLUSD",1721876070394,6.12335612,170.91,170.8,0.57759508]
["bitfinex","SOLUSD",1721876070589,36.73,170.96,170.81,20.0]
["bitfinex","SOLUSD",1721876070805,36.73,170.96,170.82,45.5764643]
["bitfinex","SOLUSD",1721876070995,42.85115231,170.96,170.82,45.5764643]
["bitfinex","SOLUSD",1721876071209,42.85115231,170.96,170.83,20.0]
["bitfinex","SOLUSD",1721876071524,42.5793,170.96,170.84,45.0]
["bitfinex","SOLUSD",1721876071726,7.3122663,170.95,170.84,45.0]
["bitfinex","SOLUSD",1721876072222,5.8496,170.95,170.85,15.2064]
["bitfinex","SOLUSD",1721876072424,5.8496,170.95,170.86,45.0]
["bitfinex","SOLUSD",1721876072720,5.8496,170.95,170.85,15.2064]
["bitfinex","SOLUSD",1721876072721,36.73,170.92,170.79,16.5718]
["bitfinex","SOLUSD",1721876072899,1.46316382,170.91,170.79,16.5718]
["bitfinex","SOLUSD",1721876073099,25.8511,170.91,170.8,0.57772302]
["bitfinex","SOLUSD",1721876074123,20.0,170.91,170.8,0.57772302]
["bitfinex","SOLUSD",1721876074301,36.73,170.92,170.8,0.57772302]
["bitfinex","SOLUSD",1721876074705,36.73,170.92,170.8,45.57772302]
["bitfinex","SOLUSD",1721876075019,11.97110068,170.96,170.8,45.57772302]
["bitfinex","SOLUSD",1721876075020,5.8496,170.95,170.8,45.57772302]
["bitfinex","SOLUSD",1721876075209,20.0,170.94,170.8,45.57772302]
["bitfinex","SOLUSD",1721876075413,25.85,170.94,170.8,45.57772302]
["bitfinex","SOLUSD",1721876075611,20.0,170.94,170.8,45.57772302]
["bitfinex","SOLUSD",1721876075817,36.73,170.92,170.79,16.5718]
["bitfinex","SOLUSD",1721876076001,5.8531,170.85,170.78,6.6297]
["bitfinex","SOLUSD",1721876076205,1.4635206,170.87,170.78,6.6297]
["bitfinex","SOLUSD",1721876076402,21.4635206,170.87,170.78,6.6297]
["bitfinex","SOLUSD",1721876076608,20.0,170.87,170.78,6.6297]
["bitfinex","SOLUSD",1721876076894,36.73,170.88,170.78,6.6297]
["bitfinex","SOLUSD",1721876077316,36.73,170.88,170.79,0.57798496]
["bitfinex","SOLUSD",1721876077616,1.46342526,170.94,170.78,6.6297]
["bitfinex","SOLUSD",1721876077617,36.73,170.92,170.78,6.6297]
["bitfinex","SOLUSD",1721876077839,1.46324812,170.91,170.78,6.6297]
["bitfinex","SOLUSD",1721876078005,7.31424812,170.91,170.78,6.6297]
["bitfinex","SOLUSD",1721876078205,36.73,170.92,170.79,45.57754954]
["bitfinex","SOLUSD",1721876078405,42.5806,170.92,170.79,45.57754954]
["bitfinex","SOLUSD",1721876078613,1.46310928,170.91,170.79,45.0]
["bitfinex","SOLUSD",1721876078824,5.8527,170.86,170.78,6.6297]
["bitfinex","SOLUSD",1721876079020,36.73,170.88,170.78,6.6297]
["bitfinex","SOLUSD",1721876079222,36.73,170.88,170.79,0.57829523]
["bitfinex","SOLUSD",1721876079803,36.73,170.88,170.8,0.57782878]
["bitfinex","SOLUSD",1721876080100,20.0,170.91,170.8,0.57782878]
["bitfinex","SOLUSD",1721876080101,25.8511,170.91,170.8,0.57782878]
["bitfinex","SOLUSD",1721876080322,36.73,170.92,170.8,0.57782878]
["bitfinex","SOLUSD",1721876080629,5.851,170.91,170.8,0.57782878]
["bitfinex","SOLUSD",1721876081228,5.8514,170.9,170.79,45.0]
["bitfinex","SOLUSD",1721876082309,36.73,170.92,170.8,0.57763846]
["bitfinex","SOLUSD",1721876082512,38.19300398,170.92,170.8,0.57763846]
["bitfinex","SOLUSD",1721876083017,36.73,170.92,170.8,0.57763846]
["bitfinex","SOLUSD",1721876083233,42.85230118,170.92,170.8,0.57763846]
["bitfinex","SOLUSD",1721876084327,48.70290118,170.92,170.8,0.57763846]
["bitfinex","SOLUSD",1721876085117,42.85230118,170.92,170.8,0.57763846]
["bitfinex","SOLUSD",1721876085512,48.70300118,170.92,170.79,45.57711045]
["bitfinex","SOLUSD",1721876085727,42.85230118,170.92,170.79,45.57711045]
["bitfinex","SOLUSD",1721876086233,44.3153603,170.92,170.8,0.57710623]
["bitfinex","SOLUSD",1721876086528,44.3153603,170.92,170.79,45.0]
["bitfinex","SOLUSD",1721876087130,5.8514,170.9,170.79,45.0]
["bitfinex","SOLUSD",1721876087336,42.85230118,170.92,170.79,45.0]
["bitfinex","SOLUSD",1721876088735,5.851,170.91,170.79,45.0]
["bitfinex","SOLUSD",1721876089937,7.31477589,170.9,170.79,45.0]
["bitfinex","SOLUSD",1721876090141,5.8517,170.89,170.79,45.0]
["bitfinex","SOLUSD",1721876090443,5.8524,170.87,170.78,6.6297]
["bitfinex","SOLUSD",1721876090604,1.46355999,170.86,170.78,6.6297]
["bitfinex","SOLUSD",1721876090809,1.46359429,170.85,170.78,6.6297]
["bitfinex","SOLUSD",1721876091011,36.73,170.88,170.78,6.6297]
["bitfinex","SOLUSD",1721876091720,38.19343921,170.88,170.78,6.6297]
["bitfinex","SOLUSD",1721876092118,42.5821,170.88,170.78,6.6297]
["bitfinex","SOLUSD",1721876092315,1.46353793,170.87,170.78,6.6297]
["bitfinex","SOLUSD",1721876092523,21.46353793,170.87,170.78,6.6297]
["bitfinex","SOLUSD",1721876092724,21.46353793,170.87,170.69,0.57845335]
["bitfinex","SOLUSD",1721876092725,36.73,170.84,170.72,6.3452]
["bitfinex","SOLUSD",1721876092923,1.46399496,170.83,170.72,6.3452]
["bitfinex","SOLUSD",1721876093108,36.73,170.8,170.72,6.3452]
["bitfinex","SOLUSD",1721876093314,1.46426476,170.79,170.72,6.3452]
["bitfinex","SOLUSD",1721876093516,1.46426476,170.79,170.67,21.9747]
["bitfinex","SOLUSD",1721876093749,21.46426476,170.79,170.67,21.9747]
["bitfinex","SOLUSD",1721876093919,5.8582,170.7,170.62,7.59202977]
["bitfinex","SOLUSD",1721876094112,1.46490353,170.7,170.62,6.573]
["bitfinex","SOLUSD",1721876094729,7.32320353,170.7,170.62,6.573]
["bitfinex","SOLUSD",1721876094933,1.46490353,170.7,170.62,6.573]
["bitfinex","SOLUSD",1721876096143,5.8586,170.69,170.62,6.573]
["bitfinex","SOLUSD",1721876096458,38.19520293,170.68,170.62,6.573]
["bitfinex","SOLUSD",1721876096757,7.32455421,170.67,170.57,6.1381]
["bitfinex","SOLUSD",1721876097241,5.8596,170.66,170.57,6.1381]
["bitfinex","SOLUSD",1721876097416,1.46545797,170.65,170.57,6.1381]
["bitfinex","SOLUSD",1721876097625,42.5891,170.68,170.57,6.1381]
["bitfinex","SOLUSD",1721876097626,36.73,170.68,170.57,6.1381]
["bitfinex","SOLUSD",1721876098345,1.46526626,170.67,170.57,6.1381]
["bitfinex","SOLUSD",1721876098717,1.46526626,170.67,170.58,45.0]
["bitfinex","SOLUSD",1721876098944,36.73,170.68,170.58,45.58215707]
["bitfinex","SOLUSD",1721876099147,36.73,170.72,170.58,45.58215707]
["bitfinex","SOLUSD",1721876099443,42.5876,170.72,170.58,45.58215707]
["bitfinex","SOLUSD",1721876100023,1.46495859,170.71,170.58,45.58215707]
["bitfinex","SOLUSD",1721876100228,1.46495859,170.7,170.58,45.0]
["bitfinex","SOLUSD",1721876100429,36.73,170.76,170.58,65.58193845]
["bitfinex","SOLUSD",1721876100642,5.8568,170.75,170.59,30.0]
["bitfinex","SOLUSD",1721876100847,5.8568,170.75,170.6,45.5811498]
["bitfinex","SOLUSD",1721876101043,5.8568,170.75,170.61,0.5811498]
["bitfinex","SOLUSD",1721876101352,1.46474405,170.74,170.61,0.5811498]
["bitfinex","SOLUSD",1721876101524,16.6317,170.8,170.6,45.0]
["bitfinex","SOLUSD",1721876101525,5.8578,170.71,170.6,45.0]
["bitfinex","SOLUSD",1721876101722,1.46499513,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721876102423,5.8589,170.68,170.57,6.1381]
["bitfinex","SOLUSD",1721876102624,5.8589,170.68,170.58,30.0]
["bitfinex","SOLUSD",1721876102625,5.8597,170.66,170.58,30.0]
["bitfinex","SOLUSD",1721876102831,5.8597,170.66,170.57,6.1381]
["bitfinex","SOLUSD",1721876102832,1.46538042,170.65,170.57,6.1381]
["bitfinex","SOLUSD",1721876103033,38.19534738,170.68,170.57,6.1381]
["bitfinex","SOLUSD",1721876103252,36.73,170.68,170.57,6.1381]
["bitfinex","SOLUSD",1721876103452,1.46526938,170.67,170.57,6.1381]
["bitfinex","SOLUSD",1721876103622,5.858,170.71,170.57,6.1381]
["bitfinex","SOLUSD",1721876103824,20.0,170.7,170.58,0.5819766]
["bitfinex","SOLUSD",1721876104025,42.86098718,170.72,170.58,0.5819766]
["bitfinex","SOLUSD",1721876104228,6.13098718,170.72,170.58,0.5819766]
["bitfinex","SOLUSD",1721876104422,36.73,170.76,170.58,0.5819766]
["bitfinex","SOLUSD",1721876104423,1.46486269,170.73,170.58,0.5819766]
["bitfinex","SOLUSD",1721876104741,7.32206269,170.73,170.58,0.5819766]
["bitfinex","SOLUSD",1721876104931,5.8575,170.72,170.58,45.5819766]
["bitfinex","SOLUSD",1721876105132,1.46486269,170.73,170.58,45.5819766]
["bitfinex","SOLUSD",1721876105543,5.8579,170.71,170.58,45.5819766]
["bitfinex","SOLUSD",1721876105748,1.46496256,170.7,170.58,45.5819766]
["bitfinex","SOLUSD",1721876105929,21.46496471,170.73,170.58,45.5819766]
["bitfinex","SOLUSD",1721876106644,6.13014327,170.74,170.58,45.5819766]
["bitfinex","SOLUSD",1721876106645,6.13014327,170.74,170.58,65.5819766]
["bitfinex","SOLUSD",1721876106838,11.98704327,170.74,170.58,65.5819766]
["bitfinex","SOLUSD",1721876107041,11.98704327,170.74,170.59,30.0]
["bitfinex","SOLUSD",1721876107235,11.98704327,170.74,170.6,45.58135664]
["bitfinex","SOLUSD",1721876107625,11.98704327,170.74,170.61,0.58137329]
["bitfinex","SOLUSD",1721876108237,6.13014327,170.74,170.61,0.58137329]
["bitfinex","SOLUSD",1721876108436,7.32032525,170.78,170.62,36.3888]
["bitfinex","SOLUSD",1721876108643,36.73,170.76,170.63,45.0]
["bitfinex","SOLUSD",1721876108928,5.857,170.74,170.63,45.0]
["bitfinex","SOLUSD",1721876109137,1.46474843,170.73,170.63,45.0]
["bitfinex","SOLUSD",1721876109854,1.46474799,170.78,170.64,0.58115951]
["bitfinex","SOLUSD",1721876110142,1.46474799,170.78,170.65,0.58060312]
["bitfinex","SOLUSD",1721876110350,6.12914228,170.79,170.65,45.58060312]
["bitfinex","SOLUSD",1721876110560,5.8558,170.77,170.65,45.0]
["bitfinex","SOLUSD",1721876110740,1.46452707,170.76,170.65,45.0]
["bitfinex","SOLUSD",1721876110927,5.8572,170.73,170.65,45.0]
["bitfinex","SOLUSD",1721876111260,5.8568,170.74,170.62,6.3888]
["bitfinex","SOLUSD",1721876111429,1.46480242,170.72,170.62,6.3888]
["bitfinex","SOLUSD",1721876111947,38.19493537,170.75,170.63,0.58145694]
["bitfinex","SOLUSD",1721876112139,36.73,170.75,170.63,0.58145694]
["bitfinex","SOLUSD",1721876112528,1.46462007,170.78,170.63,0.58145694]
["bitfinex","SOLUSD",1721876112830,1.46462007,170.78,170.63,45.0]
["bitfinex","SOLUSD",1721876113237,5.8558,170.77,170.63,45.58069189]
["bitfinex","SOLUSD",1721876113659,7.31983272,170.79,170.63,65.58069189]
["bitfinex","SOLUSD",1721876113838,36.73,170.8,170.65,20.0]
["bitfinex","SOLUSD",1721876114162,6.12785414,170.81,170.67,6.2834]
["bitfinex","SOLUSD",1721876114325,5.8537,170.83,170.68,45.57962047]
["bitfinex","SOLUSD",1721876114652,7.31820672,170.82,170.68,45.57962047]
["bitfinex","SOLUSD",1721876116869,5.8545,170.81,170.68,45.57962047]
["bitfinex","SOLUSD",1721876117064,5.8549,170.8,170.68,45.57962047]
["bitfinex","SOLUSD",1721876117235,5.8544,170.81,170.68,45.57962047]
["bitfinex","SOLUSD",1721876118272,1.46410866,170.81,170.68,45.0]
["bitfinex","SOLUSD",1721876118573,5.8573,170.73,170.67,6.2834]
["bitfinex","SOLUSD",1721876118770,7.32139451,170.75,170.67,6.2834]
["bitfinex","SOLUSD",1721876118936,1.46469451,170.75,170.67,6.2834]
["bitfinex","SOLUSD",1721876119849,1.46469451,170.75,170.64,16.5943]
["bitfinex","SOLUSD",1721876119850,5.8582,170.7,170.62,6.6103]
["bitfinex","SOLUSD",1721876120033,36.73,170.72,170.62,6.6103]
["bitfinex","SOLUSD",1721876120034,1.46503483,170.69,170.62,6.6103]
["bitfinex","SOLUSD",1721876120241,1.46503483,170.69,170.58,16.71355764]
["bitfinex","SOLUSD",1721876120242,36.73,170.68,170.58,15.694]
["bitfinex","SOLUSD",1721876120446,1.46554165,170.67,170.57,6.6103]
["bitfinex","SOLUSD",1721876120659,21.46554165,170.67,170.57,6.6103]
["bitfinex","SOLUSD",1721876121146,25.8594,170.67,170.58,0.58248745]
["bitfinex","SOLUSD",1721876122184,5.8594,170.67,170.57,6.6103]
["bitfinex","SOLUSD",1721876122763,38.19543356,170.77,170.58,40.58248745]
["bitfinex","SOLUSD",1721876122947,2.07166417,170.81,170.57,6.6103]
["bitfinex","SOLUSD",1721876122948,5.8586,170.69,170.57,6.6103]
["bitfinex","SOLUSD",1721876123262,5.8597,170.66,170.57,6.6103]
["bitfinex","SOLUSD",1721876123447,1.46531504,170.72,170.58,0.58252043]
["bitfinex","SOLUSD",1721876123650,36.73,170.75,170.58,0.58252043]
["bitfinex","SOLUSD",1721876123849,1.46495235,170.74,170.58,0.58164997]
["bitfinex","SOLUSD",1721876124250,21.46495235,170.74,170.58,20.58164997]
["bitfinex","SOLUSD",1721876124469,21.46495235,170.74,170.58,65.58164997]
["bitfinex","SOLUSD",1721876124963,38.19475637,170.75,170.59,15.2774]
["bitfinex","SOLUSD",1721876125165,38.19475637,170.75,170.6,45.58117551]
["bitfinex","SOLUSD",1721876125350,44.05125637,170.75,170.61,0.58118209]
["bitfinex","SOLUSD",1721876125552,38.19475637,170.75,170.61,0.58118209]
["bitfinex","SOLUSD",1721876125949,44.05125637,170.75,170.6,45.58118264]
["bitfinex","SOLUSD",1721876126151,44.05125637,170.75,170.59,15.2774]
["bitfinex","SOLUSD",1721876126152,1.46475763,170.74,170.59,15.2774]
["bitfinex","SOLUSD",1721876126464,1.46497395,170.73,170.59,15.2774]
["bitfinex","SOLUSD",1721876126876,5.8604,170.64,170.59,15.2774]
["bitfinex","SOLUSD",1721876127068,1.46526571,170.7,170.59,15.2774]
["bitfinex","SOLUSD",1721876127271,27.32376571,170.7,170.59,15.2774]
["bitfinex","SOLUSD",1721876127572,44.05316574,170.71,170.59,15.2774]
["bitfinex","SOLUSD",1721876127738,1.4650986,170.7,170.59,15.2774]
["bitfinex","SOLUSD",1721876128079,5.8585,170.69,170.59,15.2774]
["bitfinex","SOLUSD",1721876128369,7.59610736,170.7,170.59,15.2774]
["bitfinex","SOLUSD",1721876128939,5.8592,170.67,170.57,6.6103]
["bitfinex","SOLUSD",1721876129144,42.5908,170.63,170.53,16.4821]
["bitfinex","SOLUSD",1721876129390,1.46581637,170.62,170.52,6.6592]
["bitfinex","SOLUSD",1721876129670,42.5906,170.63,170.52,6.6592]
["bitfinex","SOLUSD",1721876129671,38.19581637,170.63,170.52,6.6592]
["bitfinex","SOLUSD",1721876129853,1.46568948,170.62,170.52,6.6592]
["bitfinex","SOLUSD",1721876130272,44.05641689,170.63,170.52,6.6592]
["bitfinex","SOLUSD",1721876130479,38.19581689,170.63,170.52,6.6592]
["bitfinex","SOLUSD",1721876131085,44.05671689,170.63,170.52,6.6592]
["bitfinex","SOLUSD",1721876131394,36.73,170.63,170.52,6.6592]
["bitfinex","SOLUSD",1721876131897,42.5906,170.63,170.52,6.6592]
["bitfinex","SOLUSD",1721876132089,1.46571457,170.62,170.52,6.6592]
["bitfinex","SOLUSD",1721876132296,5.8613,170.61,170.52,6.6592]
["bitfinex","SOLUSD",1721876132493,51.005974,170.63,170.52,6.6592]
["bitfinex","SOLUSD",1721876132811,21.46576412,170.62,170.52,6.6592]
["bitfinex","SOLUSD",1721876132976,5.8616,170.6,170.52,6.6592]
["bitfinex","SOLUSD",1721876133177,1.46576412,170.62,170.52,6.6592]
["bitfinex","SOLUSD",1721876133404,36.73,170.63,170.52,6.6592]
["bitfinex","SOLUSD",1721876133405,44.05645518,170.63,170.52,6.6592]
["bitfinex","SOLUSD",1721876133695,8.415074,170.64,170.52,6.6592]
["bitfinex","SOLUSD",1721876133904,9.88068214,170.64,170.52,6.6592]
["bitfinex","SOLUSD",1721876134099,15.74098214,170.64,170.53,45.0]
["bitfinex","SOLUSD",1721876134279,5.861,170.62,170.53,45.0]
["bitfinex","SOLUSD",1721876134996,9.88068214,170.64,170.53,45.58343252]
["bitfinex","SOLUSD",1721876134997,8.415074,170.64,170.53,45.58343252]
["bitfinex","SOLUSD",1721876135297,8.41775139,170.64,170.53,45.58343252]
["bitfinex","SOLUSD",1721876135782,8.41775139,170.65,170.53,45.0]
["bitfinex","SOLUSD",1721876137303,1.46549412,170.64,170.53,45.0]
["bitfinex","SOLUSD",1721876137490,14.27765139,170.65,170.53,45.0]
["bitfinex","SOLUSD",1721876137691,5.8606,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721876137901,1.46565218,170.62,170.53,45.0]
["bitfinex","SOLUSD",1721876138211,5.862,170.59,170.52,6.6592]
["bitfinex","SOLUSD",1721876138384,1.46587467,170.58,170.52,6.6592]
["bitfinex","SOLUSD",1721876138584,8.4189082,170.59,170.52,6.6592]
["bitfinex","SOLUSD",1721876138799,8.41891876,170.59,170.52,6.6592]
["bitfinex","SOLUSD",1721876138985,9.88480065,170.59,170.52,6.6592]
["bitfinex","SOLUSD",1721876139185,8.41891876,170.58,170.52,6.6592]
["bitfinex","SOLUSD",1721876139509,8.41891876,170.59,170.52,6.6592]
["bitfinex","SOLUSD",1721876139982,8.41891876,170.6,170.53,0.58373834]
["bitfinex","SOLUSD",1721876140185,8.41891876,170.61,170.52,6.6592]
["bitfinex","SOLUSD",1721876140494,5.8606,170.63,170.52,6.6592]
["bitfinex","SOLUSD",1721876140495,8.41891876,170.6,170.52,6.6592]
["bitfinex","SOLUSD",1721876140685,8.41891876,170.6,170.53,45.0]
["bitfinex","SOLUSD",1721876141081,8.41891876,170.61,170.54,0.58342911]
["bitfinex","SOLUSD",1721876141288,8.41891876,170.62,170.53,45.0]
["bitfinex","SOLUSD",1721876141487,8.41658541,170.62,170.53,45.0]
["bitfinex","SOLUSD",1721876142381,8.41658541,170.64,170.54,0.58296048]
["bitfinex","SOLUSD",1721876142584,8.41658541,170.62,170.53,45.0]
["bitfinex","SOLUSD",1721876143484,8.41658541,170.61,170.52,6.6592]
["bitfinex","SOLUSD",1721876144116,8.41658541,170.61,170.53,0.58326174]
["bitfinex","SOLUSD",1721876144484,36.73,170.64,170.52,7.24246989]
["bitfinex","SOLUSD",1721876144485,8.415795,170.62,170.52,7.24246989]
["bitfinex","SOLUSD",1721876144906,8.415795,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721876145206,8.415795,170.63,170.54,0.58249523]
["bitfinex","SOLUSD",1721876145413,8.415795,170.63,170.54,0.58249246]
["bitfinex","SOLUSD",1721876145699,8.415795,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721876145700,8.415795,170.63,170.55,0.58249246]
["bitfinex","SOLUSD",1721876146081,5.8592,170.67,170.55,0.58249246]
["bitfinex","SOLUSD",1721876146278,8.41778393,170.64,170.55,0.58249246]
["bitfinex","SOLUSD",1721876147189,1.46546636,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721876147518,8.41778393,170.64,170.54,0.58295368]
["bitfinex","SOLUSD",1721876147701,8.41959815,170.65,170.55,0.58209134]
["bitfinex","SOLUSD",1721876148384,8.41959815,170.66,170.55,0.58209134]
["bitfinex","SOLUSD",1721876148804,8.41959815,170.66,170.52,6.6592]
["bitfinex","SOLUSD",1721876149003,8.41959815,170.64,170.52,6.6592]
["bitfinex","SOLUSD",1721876149216,8.41959815,170.64,170.52,7.24216159]
["bitfinex","SOLUSD",1721876149819,8.41959815,170.65,170.52,7.24216159]
["bitfinex","SOLUSD",1721876149989,5.8599,170.66,170.52,7.24216159]
["bitfinex","SOLUSD",1721876149990,8.41959815,170.64,170.52,7.24216159]
["bitfinex","SOLUSD",1721876150186,1.46549954,170.64,170.52,7.24216159]
["bitfinex","SOLUSD",1721876150388,8.41959815,170.64,170.53,0.58296205]
["bitfinex","SOLUSD",1721876150590,8.41959815,170.68,170.54,20.0]
["bitfinex","SOLUSD",1721876150887,8.42140188,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721876151088,38.19502768,170.72,170.57,0.58183078]
["bitfinex","SOLUSD",1721876151417,8.421674,170.69,170.58,22.8576]
["bitfinex","SOLUSD",1721876151591,8.421674,170.7,170.59,45.0]
["bitfinex","SOLUSD",1721876151786,8.421674,170.68,170.59,45.0]
["bitfinex","SOLUSD",1721876152020,36.73,170.72,170.58,6.3333]
["bitfinex","SOLUSD",1721876152021,8.421674,170.66,170.58,6.3333]
["bitfinex","SOLUSD",1721876152399,9.88708227,170.65,170.58,6.3333]
["bitfinex","SOLUSD",1721876152715,9.88708227,170.65,170.53,16.5243]
["bitfinex","SOLUSD",1721876152901,1.46549514,170.64,170.53,22.6733]
["bitfinex","SOLUSD",1721876153819,7.32499451,170.67,170.53,22.6733]
["bitfinex","SOLUSD",1721876153998,8.42055425,170.66,170.54,45.58275921]
["bitfinex","SOLUSD",1721876154207,8.42055425,170.67,170.55,0.5823624]
["bitfinex","SOLUSD",1721876154594,8.42055425,170.66,170.55,0.5823624]
["bitfinex","SOLUSD",1721876155007,8.42055425,170.67,170.55,0.5823624]
["bitfinex","SOLUSD",1721876155215,8.42055425,170.67,170.55,20.5823624]
["bitfinex","SOLUSD",1721876155385,8.42055425,170.67,170.56,45.0]
["bitfinex","SOLUSD",1721876156298,8.42055425,170.67,170.57,0.58210761]
["bitfinex","SOLUSD",1721876156614,8.42055425,170.68,170.58,0.58210747]
["bitfinex","SOLUSD",1721876156825,8.4231443,170.68,170.58,0.58210747]
["bitfinex","SOLUSD",1721876157330,8.4231443,170.71,170.6,6.4485]
["bitfinex","SOLUSD",1721876157608,8.4231443,170.71,170.61,45.58111707]
["bitfinex","SOLUSD",1721876157808,1.46472809,170.7,170.61,45.0]
["bitfinex","SOLUSD",1721876158011,9.88787239,170.7,170.61,45.0]
["bitfinex","SOLUSD",1721876158531,8.4231443,170.69,170.61,45.0]
["bitfinex","SOLUSD",1721876158825,1.46472809,170.7,170.61,45.0]
["bitfinex","SOLUSD",1721876158826,9.88787239,170.7,170.61,45.0]
["bitfinex","SOLUSD",1721876159117,8.4231443,170.69,170.61,45.0]
["bitfinex","SOLUSD",1721876159898,8.42475316,170.69,170.61,45.0]
["bitfinex","SOLUSD",1721876160202,32.71,170.69,170.6,6.4485]
["bitfinex","SOLUSD",1721876160400,9.88978614,170.68,170.6,6.4485]
["bitfinex","SOLUSD",1721876160602,8.42470486,170.66,170.6,6.4485]
["bitfinex","SOLUSD",1721876160813,8.42470486,170.64,170.54,6.0385]
["bitfinex","SOLUSD",1721876161121,34.17550023,170.63,170.54,6.0385]
["bitfinex","SOLUSD",1721876161418,42.60020509,170.63,170.54,6.0385]
["bitfinex","SOLUSD",1721876161931,41.13470486,170.63,170.54,6.0385]
["bitfinex","SOLUSD",1721876162410,41.13158878,170.63,170.54,6.0385]
["bitfinex","SOLUSD",1721876163305,8.42158878,170.62,170.54,6.0385]
["bitfinex","SOLUSD",1721876163709,8.42158878,170.61,170.54,6.0385]
["bitfinex","SOLUSD",1721876163906,8.42158878,170.61,170.55,45.0]
["bitfinex","SOLUSD",1721876164313,8.42158878,170.6,170.54,6.0385]
["bitfinex","SOLUSD",1721876164534,8.42158878,170.59,170.54,6.0385]
["bitfinex","SOLUSD",1721876164826,8.42158878,170.6,170.54,6.0385]
["bitfinex","SOLUSD",1721876165126,8.42158878,170.61,170.54,6.0385]
["bitfinex","SOLUSD",1721876165305,8.42186019,170.61,170.55,0.58276769]
["bitfinex","SOLUSD",1721876165818,8.42186019,170.61,170.56,0.58273994]
["bitfinex","SOLUSD",1721876166023,8.42186019,170.62,170.55,45.0]
["bitfinex","SOLUSD",1721876166210,8.42186019,170.62,170.55,65.5825907]
["bitfinex","SOLUSD",1721876166393,6.13032262,170.72,170.55,65.5825907]
["bitfinex","SOLUSD",1721876166394,8.42186019,170.63,170.55,65.5825907]
["bitfinex","SOLUSD",1721876166720,8.42186019,170.63,170.55,45.0]
["bitfinex","SOLUSD",1721876166929,8.42186019,170.62,170.55,45.0]
["bitfinex","SOLUSD",1721876167521,8.42186019,170.63,170.55,45.58235204]
["bitfinex","SOLUSD",1721876167712,8.42186019,170.62,170.55,45.58235204]
["bitfinex","SOLUSD",1721876167917,8.42186019,170.62,170.55,45.0]
["bitfinex","SOLUSD",1721876168237,8.42322276,170.63,170.55,45.58243442]
["bitfinex","SOLUSD",1721876168541,8.42322276,170.64,170.55,45.58243442]
["bitfinex","SOLUSD",1721876168714,8.42322276,170.64,170.54,26.0385]
["bitfinex","SOLUSD",1721876168715,8.42322276,170.62,170.54,6.0385]
["bitfinex","SOLUSD",1721876168914,8.42322276,170.62,170.55,0.58290608]
["bitfinex","SOLUSD",1721876169114,8.42322276,170.62,170.54,6.0385]
["bitfinex","SOLUSD",1721876169315,8.42322276,170.61,170.54,6.0385]
["bitfinex","SOLUSD",1721876169534,8.42322276,170.6,170.54,6.0385]
["bitfinex","SOLUSD",1721876169925,8.42322276,170.61,170.54,6.0385]
["bitfinex","SOLUSD",1721876170130,8.42322276,170.61,170.55,0.58272737]
["bitfinex","SOLUSD",1721876170339,8.42322276,170.62,170.55,0.58272737]
["bitfinex","SOLUSD",1721876170636,38.5683,170.7,170.54,26.0385]
["bitfinex","SOLUSD",1721876170637,8.42322276,170.65,170.54,26.0385]
["bitfinex","SOLUSD",1721876170847,8.42322276,170.65,170.55,45.58208921]
["bitfinex","SOLUSD",1721876171232,1.46513536,170.68,170.55,45.58208921]
["bitfinex","SOLUSD",1721876171535,8.42057223,170.64,170.55,45.58208921]
["bitfinex","SOLUSD",1721876171842,8.42052816,170.64,170.55,45.58208921]
["bitfinex","SOLUSD",1721876172046,8.42052816,170.64,170.56,20.0]
["bitfinex","SOLUSD",1721876172247,8.42052816,170.65,170.57,45.5818054]
["bitfinex","SOLUSD",1721876172412,8.42052816,170.65,170.58,20.58126355]
["bitfinex","SOLUSD",1721876172612,8.42052816,170.66,170.59,45.0]
["bitfinex","SOLUSD",1721876172831,8.42052816,170.66,170.6,0.58145493]
["bitfinex","SOLUSD",1721876173139,8.42052816,170.67,170.6,0.58145493]
["bitfinex","SOLUSD",1721876173339,8.42052816,170.67,170.61,0.58126699]
["bitfinex","SOLUSD",1721876173720,8.42052816,170.67,170.61,45.58126699]
["bitfinex","SOLUSD",1721876173921,3.50658439,170.68,170.63,6.4915]
["bitfinex","SOLUSD",1721876174248,32.71,170.78,170.64,45.58061074]
["bitfinex","SOLUSD",1721876174412,49.61276354,170.78,170.64,45.58061074]
["bitfinex","SOLUSD",1721876174613,32.71,170.78,170.64,45.58061074]
["bitfinex","SOLUSD",1721876174838,32.71,170.78,170.65,0.58047897]
["bitfinex","SOLUSD",1721876175116,1.46444942,170.77,170.64,98.29044295]
["bitfinex","SOLUSD",1721876175333,32.71,170.8,170.66,20.0]
["bitfinex","SOLUSD",1721876175549,6.11623886,170.82,170.71,20.0]
["bitfinex","SOLUSD",1721876175843,16.61,170.84,170.73,6.1131]
["bitfinex","SOLUSD",1721876176155,32.71,170.82,170.73,6.1131]
["bitfinex","SOLUSD",1721876176334,32.71,170.82,170.74,45.0]
["bitfinex","SOLUSD",1721876176825,32.71,170.79,170.68,6.5669]
["bitfinex","SOLUSD",1721876177149,1.46441134,170.78,170.68,6.5669]
["bitfinex","SOLUSD",1721876177318,32.71,170.79,170.68,6.5669]
["bitfinex","SOLUSD",1721876177516,38.5641,170.82,170.68,7.1464787]
["bitfinex","SOLUSD",1721876177816,1.46408831,170.81,170.68,7.1464787]
["bitfinex","SOLUSD",1721876178331,32.71,170.82,170.69,45.0]
["bitfinex","SOLUSD",1721876178618,32.71,170.82,170.7,0.57941369]
["bitfinex","SOLUSD",1721876178943,32.71,170.82,170.71,0.57941492]
["bitfinex","SOLUSD",1721876179137,32.71,170.82,170.7,0.57941492]
["bitfinex","SOLUSD",1721876179339,32.71,170.82,170.71,0.57941468]
["bitfinex","SOLUSD",1721876179724,16.61,170.84,170.71,0.57941468]
["bitfinex","SOLUSD",1721876179918,1.46387721,170.83,170.71,0.57941468]
["bitfinex","SOLUSD",1721876180239,16.61,170.84,170.71,0.57941468]
["bitfinex","SOLUSD",1721876180414,16.61,170.84,170.7,0.57900371]
["bitfinex","SOLUSD",1721876180621,16.61,170.84,170.71,0.57900371]
["bitfinex","SOLUSD",1721876181224,1.46385029,170.83,170.71,0.57900371]
["bitfinex","SOLUSD",1721876181430,6.11364104,170.89,170.78,32.71]
["bitfinex","SOLUSD",1721876181613,6.11364104,170.89,170.79,21.87416123]
["bitfinex","SOLUSD",1721876181815,1.46313845,170.94,170.8,0.57729661]
["bitfinex","SOLUSD",1721876182045,32.71,170.95,170.8,20.57729661]
["bitfinex","SOLUSD",1721876182359,32.71,170.92,170.81,45.0]
["bitfinex","SOLUSD",1721876182640,1.46328453,170.91,170.81,45.0]
["bitfinex","SOLUSD",1721876182850,1.46328453,170.91,170.8,45.0]
["bitfinex","SOLUSD",1721876183736,32.71,170.89,170.79,6.1465]
["bitfinex","SOLUSD",1721876183948,38.5628,170.86,170.74,21.7659]
["bitfinex","SOLUSD",1721876184119,1.46384219,170.85,170.74,6.0378]
["bitfinex","SOLUSD",1721876184319,5.8541,170.82,170.74,6.0378]
["bitfinex","SOLUSD",1721876184549,32.71,170.83,170.74,6.0378]
["bitfinex","SOLUSD",1721876184550,1.46408443,170.81,170.74,6.0378]
["bitfinex","SOLUSD",1721876184851,32.71,170.83,170.74,6.0378]
["bitfinex","SOLUSD",1721876185153,1.46396455,170.88,170.74,6.0378]
["bitfinex","SOLUSD",1721876185320,32.71,170.85,170.74,6.0378]
["bitfinex","SOLUSD",1721876185515,32.71,170.82,170.7,6.3872]
["bitfinex","SOLUSD",1721876185749,5.855,170.8,170.7,6.3872]
["bitfinex","SOLUSD",1721876185945,1.46430875,170.79,170.7,6.3872]
["bitfinex","SOLUSD",1721876186151,1.4643066,170.8,170.7,6.3872]
["bitfinex","SOLUSD",1721876186448,14.6332,170.85,170.65,6.6498]
["bitfinex","SOLUSD",1721876186449,55.5263066,170.79,170.65,6.6498]
["bitfinex","SOLUSD",1721876186619,55.5263066,170.79,170.6,35.9748]
["bitfinex","SOLUSD",1721876186620,5.8584,170.7,170.6,22.6246]
["bitfinex","SOLUSD",1721876186819,5.8574,170.73,170.6,22.6246]
["bitfinex","SOLUSD",1721876187051,1.464874,170.72,170.6,22.6246]
["bitfinex","SOLUSD",1721876187850,32.71,170.76,170.61,0.58154353]
["bitfinex","SOLUSD",1721876188141,34.17463836,170.76,170.62,32.71]
["bitfinex","SOLUSD",1721876188351,1.46463836,170.76,170.63,0.58082212]
["bitfinex","SOLUSD",1721876189035,1.4646077,170.77,170.63,0.58082212]
["bitfinex","SOLUSD",1721876189237,1.46460738,170.76,170.61,0.58082205]
["bitfinex","SOLUSD",1721876189540,1.46460738,170.76,170.61,45.58082205]
["bitfinex","SOLUSD",1721876190550,21.352,170.79,170.61,45.58082205]
["bitfinex","SOLUSD",1721876190551,21.352,170.79,170.62,20.0]
["bitfinex","SOLUSD",1721876190851,22.816376,170.79,170.63,45.58026673]
["bitfinex","SOLUSD",1721876191921,22.816376,170.79,170.64,20.0]
["bitfinex","SOLUSD",1721876192147,15.3275,170.79,170.65,45.58020128]
["bitfinex","SOLUSD",1721876192446,15.3275,170.79,170.66,20.0]
["bitfinex","SOLUSD",1721876192655,15.3275,170.79,170.67,45.57983421]
["bitfinex","SOLUSD",1721876192841,15.3275,170.79,170.68,0.57984039]
["bitfinex","SOLUSD",1721876194653,15.3275,170.79,170.6,42.6246]
["bitfinex","SOLUSD",1721876194654,5.8571,170.74,170.6,22.6246]
["bitfinex","SOLUSD",1721876194820,1.46477364,170.73,170.6,22.6246]
["bitfinex","SOLUSD",1721876195224,1.46477364,170.73,170.6,23.20620233]
["bitfinex","SOLUSD",1721876195452,1.46476134,170.75,170.61,0.58119157]
["bitfinex","SOLUSD",1721876195831,1.46476021,170.76,170.61,20.58119157]
["bitfinex","SOLUSD",1721876196055,1.46457823,170.78,170.61,20.58119157]
["bitfinex","SOLUSD",1721876196866,1.46457823,170.78,170.62,45.0]
["bitfinex","SOLUSD",1721876197063,16.79202926,170.79,170.63,20.58063456]
["bitfinex","SOLUSD",1721876197349,15.3275,170.79,170.64,45.0]
["bitfinex","SOLUSD",1721876197558,15.3275,170.79,170.65,20.58016511]
["bitfinex","SOLUSD",1721876197728,15.3275,170.79,170.66,45.0]
["bitfinex","SOLUSD",1721876197929,1.46428951,170.81,170.68,6.0671]
["bitfinex","SOLUSD",1721876198146,6.11523115,170.83,170.69,45.0]
["bitfinex","SOLUSD",1721876198465,6.11523115,170.83,170.69,45.57938524]
["bitfinex","SOLUSD",1721876198661,1.46401016,170.82,170.69,45.0]
["bitfinex","SOLUSD",1721876198954,5.855,170.8,170.69,45.0]
["bitfinex","SOLUSD",1721876199132,38.22429812,170.82,170.69,45.0]
["bitfinex","SOLUSD",1721876199333,44.07839812,170.82,170.69,45.0]
["bitfinex","SOLUSD",1721876199559,5.8545,170.81,170.69,45.0]
["bitfinex","SOLUSD",1721876199759,1.4641973,170.8,170.69,45.0]
["bitfinex","SOLUSD",1721876200441,1.46419746,170.81,170.69,45.0]
["bitfinex","SOLUSD",1721876201855,21.46419746,170.81,170.63,6.1428]
["bitfinex","SOLUSD",1721876202068,5.8554,170.78,170.63,6.1428]
["bitfinex","SOLUSD",1721876202235,36.76,170.82,170.68,20.0]
["bitfinex","SOLUSD",1721876202236,1.46451175,170.82,170.68,20.0]
["bitfinex","SOLUSD",1721876202432,7.31861175,170.82,170.65,20.57955194]
["bitfinex","SOLUSD",1721876202629,6.11523115,170.83,170.68,20.0]
["bitfinex","SOLUSD",1721876202856,6.11523115,170.83,170.69,0.5792564]
["bitfinex","SOLUSD",1721876202857,1.46422964,170.82,170.69,0.5792564]
["bitfinex","SOLUSD",1721876203160,1.46422964,170.82,170.7,20.0]
["bitfinex","SOLUSD",1721876203372,1.46422964,170.82,170.71,45.0]
["bitfinex","SOLUSD",1721876204033,1.46397978,170.81,170.71,45.0]
["bitfinex","SOLUSD",1721876204233,1.46397973,170.84,170.71,45.0]
["bitfinex","SOLUSD",1721876205852,1.46397973,170.84,170.72,0.57931908]
["bitfinex","SOLUSD",1721876206164,1.46398114,170.85,170.73,20.0]
["bitfinex","SOLUSD",1721876206332,1.46398114,170.85,170.74,45.0]
["bitfinex","SOLUSD",1721876206537,18.12798048,170.87,170.74,45.57859749]
["bitfinex","SOLUSD",1721876206870,6.0499,170.88,170.75,20.0]
["bitfinex","SOLUSD",1721876206871,1.46368033,170.88,170.75,20.0]
["bitfinex","SOLUSD",1721876207065,66.44177081,170.92,170.76,45.5779786]
["bitfinex","SOLUSD",1721876207273,60.59107081,170.92,170.76,45.0]
["bitfinex","SOLUSD",1721876207565,6.1108482,170.92,170.81,6.0594]
["bitfinex","SOLUSD",1721876207764,1.46309733,170.96,170.82,45.57719794]
["bitfinex","SOLUSD",1721876207968,1.46295152,170.95,170.82,45.0]
["bitfinex","SOLUSD",1721876209843,5.8504,170.93,170.81,6.0594]
["bitfinex","SOLUSD",1721876210149,1.46327292,170.92,170.81,6.0594]
["bitfinex","SOLUSD",1721876210554,1.46323512,170.96,170.81,6.0594]
["bitfinex","SOLUSD",1721876210772,1.4632347,170.95,170.81,6.0594]
["bitfinex","SOLUSD",1721876211280,1.4632347,170.95,170.82,45.0]
["bitfinex","SOLUSD",1721876213277,1.46301279,170.96,170.82,45.0]
["bitfinex","SOLUSD",1721876213643,1.46295131,170.95,170.82,45.0]
["bitfinex","SOLUSD",1721876216868,1.46295131,170.95,170.81,6.0594]
["bitfinex","SOLUSD",1721876218376,1.46295131,170.95,170.82,45.0]
["bitfinex","SOLUSD",1721876218848,7.31255131,170.95,170.82,45.0]
["bitfinex","SOLUSD",1721876219047,1.46295131,170.95,170.82,45.0]
["bitfinex","SOLUSD",1721876220284,1.46305072,170.96,170.83,0.57708606]
["bitfinex","SOLUSD",1721876221261,16.6513,170.97,170.83,0.57708606]
["bitfinex","SOLUSD",1721876221447,1.46290317,170.96,170.83,0.57708606]
["bitfinex","SOLUSD",1721876221764,16.6513,170.97,170.83,40.57708606]
["bitfinex","SOLUSD",1721876221972,16.6513,170.97,170.82,60.2941]
["bitfinex","SOLUSD",1721876221973,1.46292883,170.95,170.84,45.0]
["bitfinex","SOLUSD",1721876222280,1.46292883,170.95,170.82,60.2941]
["bitfinex","SOLUSD",1721876223073,7.31262883,170.95,170.81,40.77947693]
["bitfinex","SOLUSD",1721876223370,34.06292883,170.95,170.81,6.0594]
["bitfinex","SOLUSD",1721876224072,39.91252883,170.95,170.81,38.6594]
["bitfinex","SOLUSD",1721876224252,5.8517,170.89,170.77,21.6538]
["bitfinex","SOLUSD",1721876224447,1.46366657,170.88,170.77,6.3597]
["bitfinex","SOLUSD",1721876224649,1.46366657,170.88,170.78,32.6]
["bitfinex","SOLUSD",1721876224843,1.46346607,170.91,170.78,33.1780829]
["bitfinex","SOLUSD",1721876225049,15.0005,170.92,170.8,20.0]
["bitfinex","SOLUSD",1721876225350,1.46309526,170.92,170.81,32.6]
["bitfinex","SOLUSD",1721876225875,1.46309526,170.92,170.82,45.0]
["bitfinex","SOLUSD",1721876226240,1.46331295,170.91,170.82,45.0]
["bitfinex","SOLUSD",1721876227182,32.5905,170.98,170.82,45.0]
["bitfinex","SOLUSD",1721876227183,1.46332588,170.94,170.82,45.0]
["bitfinex","SOLUSD",1721876227964,1.4630208,170.97,170.82,60.1279]
["bitfinex","SOLUSD",1721876228682,1.4630208,170.97,170.83,0.57691152]
["bitfinex","SOLUSD",1721876228881,16.46331298,170.98,170.84,39.1206]
["bitfinex","SOLUSD",1721876229047,1.46281298,170.98,170.85,45.0]
["bitfinex","SOLUSD",1721876229876,32.6,170.97,170.85,45.0]
["bitfinex","SOLUSD",1721876230177,34.0630614,170.97,170.85,45.0]
["bitfinex","SOLUSD",1721876230583,39.9121614,170.97,170.85,45.0]
["bitfinex","SOLUSD",1721876230789,34.0630614,170.97,170.85,45.0]
["bitfinex","SOLUSD",1721876231656,20.0,170.96,170.85,45.0]
["bitfinex","SOLUSD",1721876231993,1.46324847,170.95,170.85,45.0]
["bitfinex","SOLUSD",1721876232878,1.46324689,170.96,170.85,45.0]
["bitfinex","SOLUSD",1721876233080,1.46324415,170.95,170.85,45.0]
["bitfinex","SOLUSD",1721876234261,1.4630807,170.94,170.85,45.0]
["bitfinex","SOLUSD",1721876235175,1.46313114,170.96,170.85,45.0]
["bitfinex","SOLUSD",1721876235378,1.46317583,170.95,170.85,45.0]
["bitfinex","SOLUSD",1721876237582,32.6,170.98,170.86,0.57672436]
["bitfinex","SOLUSD",1721876237876,1.46295972,170.97,170.85,45.0]
["bitfinex","SOLUSD",1721876238284,32.6,170.95,170.84,6.5206]
["bitfinex","SOLUSD",1721876238463,1.46328664,170.94,170.84,6.5206]
["bitfinex","SOLUSD",1721876239561,1.46328664,170.94,170.85,45.0]
["bitfinex","SOLUSD",1721876240382,1.46307623,170.97,170.85,45.0]
["bitfinex","SOLUSD",1721876242188,1.46307623,170.97,170.84,6.5206]
["bitfinex","SOLUSD",1721876242487,32.6,170.96,170.84,6.5206]
["bitfinex","SOLUSD",1721876242686,1.46318953,170.95,170.84,6.5206]
["bitfinex","SOLUSD",1721876244189,1.46318953,170.95,170.85,45.0]
["bitfinex","SOLUSD",1721876244578,20.0,170.98,170.85,45.0]
["bitfinex","SOLUSD",1721876244579,1.46299715,170.97,170.85,45.0]
["bitfinex","SOLUSD",1721876246516,1.46285083,170.99,170.85,45.0]
["bitfinex","SOLUSD",1721876246792,1.4627498,170.98,170.85,45.0]
["bitfinex","SOLUSD",1721876247015,1.46272215,170.99,170.85,65.0]
["bitfinex","SOLUSD",1721876247498,1.46272215,170.99,170.86,0.57621643]
["bitfinex","SOLUSD",1721876247887,0.8074846,171.01,170.88,20.0]
["bitfinex","SOLUSD",1721876248081,0.8074846,171.01,170.89,45.57555916]
["bitfinex","SOLUSD",1721876248276,0.8074846,171.01,170.89,45.0]
["bitfinex","SOLUSD",1721876249175,0.8074846,171.01,170.9,0.5755804]
["bitfinex","SOLUSD",1721876249703,0.8074846,171.01,170.91,35.8246]
["bitfinex","SOLUSD",1721876249911,0.8074846,171.01,170.92,45.0]
["bitfinex","SOLUSD",1721876250282,1.46242387,171.0,170.92,45.0]
["bitfinex","SOLUSD",1721876251094,0.8074846,171.01,170.92,45.0]
["bitfinex","SOLUSD",1721876251304,0.8074846,171.01,170.91,45.57487078]
["bitfinex","SOLUSD",1721876251703,0.8074846,171.01,170.92,6.5811]
["bitfinex","SOLUSD",1721876252007,0.8074846,171.01,170.93,45.0]
["bitfinex","SOLUSD",1721876254085,0.8074846,171.01,170.93,65.57483767]
["bitfinex","SOLUSD",1721876254600,0.8074846,171.01,170.93,65.57442575]
["bitfinex","SOLUSD",1721876254797,0.8074846,171.01,170.93,45.0]
["bitfinex","SOLUSD",1721876255297,0.8074846,171.01,170.93,45.57480061]
["bitfinex","SOLUSD",1721876255498,0.8074846,171.01,170.93,65.57480061]
["bitfinex","SOLUSD",1721876257286,16.6115,171.09,170.96,20.0]
["bitfinex","SOLUSD",1721876257487,16.6115,171.09,170.97,45.57378933]
["bitfinex","SOLUSD",1721876258213,16.6115,171.09,170.98,20.0]
["bitfinex","SOLUSD",1721876258390,16.6115,171.09,170.99,43.97944349]
["bitfinex","SOLUSD",1721876259004,16.6115,171.09,170.95,20.0]
["bitfinex","SOLUSD",1721876259005,18.07333197,171.09,170.95,20.0]
["bitfinex","SOLUSD",1721876259304,18.07333197,171.09,170.96,0.57382957]
["bitfinex","SOLUSD",1721876259305,16.6115,171.09,170.96,0.57382957]
["bitfinex","SOLUSD",1721876259811,1.46174509,171.08,170.96,0.57382957]
["bitfinex","SOLUSD",1721876260106,1.46174509,171.08,170.95,20.57395537]
["bitfinex","SOLUSD",1721876260515,1.46174509,171.08,170.96,0.57395555]
["bitfinex","SOLUSD",1721876260812,18.07324646,171.09,170.96,45.57395585]
["bitfinex","SOLUSD",1721876261203,18.07324646,171.09,170.96,45.0]
["bitfinex","SOLUSD",1721876262098,32.6,171.08,170.96,45.0]
["bitfinex","SOLUSD",1721876262303,18.07345956,171.09,170.96,65.5744282]
["bitfinex","SOLUSD",1721876262794,18.07345956,171.09,170.96,45.0]
["bitfinex","SOLUSD",1721876263002,18.07345956,171.09,170.95,45.0]
["bitfinex","SOLUSD",1721876263507,18.07345956,171.09,170.95,45.57431274]
["bitfinex","SOLUSD",1721876263686,16.6115,171.09,170.96,20.574062]
["bitfinex","SOLUSD",1721876263888,16.6115,171.09,170.97,45.0]
["bitfinex","SOLUSD",1721876264708,18.07314225,171.09,170.97,45.0]
["bitfinex","SOLUSD",1721876265497,16.6115,171.09,170.98,0.57370638]
["bitfinex","SOLUSD",1721876266315,16.6115,171.09,170.97,45.0]
["bitfinex","SOLUSD",1721876267421,18.07324156,171.09,170.97,45.0]
["bitfinex","SOLUSD",1721876267619,18.07324156,171.09,170.98,20.0]
["bitfinex","SOLUSD",1721876267823,18.07324156,171.09,170.99,45.0]
["bitfinex","SOLUSD",1721876268299,16.6115,171.09,170.99,45.0]
["bitfinex","SOLUSD",1721876269001,1.46173773,171.08,170.99,45.0]
["bitfinex","SOLUSD",1721876269405,16.6115,171.09,170.99,45.0]
["bitfinex","SOLUSD",1721876269610,1.46158886,171.08,170.99,45.0]
["bitfinex","SOLUSD",1721876269925,16.6115,171.09,170.96,53.17368304]
["bitfinex","SOLUSD",1721876270131,1.46163279,171.08,170.96,53.17368304]
["bitfinex","SOLUSD",1721876271198,1.46170048,171.08,170.96,32.6]
["bitfinex","SOLUSD",1721876271418,1.46170048,171.08,170.96,0.5743176]
["bitfinex","SOLUSD",1721876272204,1.46193166,171.07,170.94,0.57432742]
["bitfinex","SOLUSD",1721876273022,1.46193166,171.07,170.92,9.2844455]
["bitfinex","SOLUSD",1721876273023,7.30743166,171.07,170.92,9.2844455]
["bitfinex","SOLUSD",1721876273526,7.30743166,171.07,170.92,8.7099651]
["bitfinex","SOLUSD",1721876273730,1.46193166,171.07,170.92,8.7099651]
["bitfinex","SOLUSD",1721876274726,1.46193166,171.07,170.83,17.59]
["bitfinex","SOLUSD",1721876274727,15.4337,170.99,170.86,1.01815632]
["bitfinex","SOLUSD",1721876274908,1.46268351,170.98,170.86,1.01815632]
["bitfinex","SOLUSD",1721876275312,15.4337,170.99,170.86,3.72062812]
["bitfinex","SOLUSD",1721876275513,15.4337,170.99,170.91,32.6]
["bitfinex","SOLUSD",1721876276403,15.4337,170.99,170.92,85.57510651]
["bitfinex","SOLUSD",1721876276627,15.4337,170.99,170.91,32.6]
["bitfinex","SOLUSD",1721876277008,15.4337,170.99,170.92,0.57513265]
["bitfinex","SOLUSD",1721876277724,15.4337,170.99,170.91,52.6]
["bitfinex","SOLUSD",1721876277906,15.4337,170.99,170.92,0.57484749]
["bitfinex","SOLUSD",1721876278234,15.4337,170.99,170.93,20.57483215]
["bitfinex","SOLUSD",1721876278404,15.4337,170.99,170.94,45.0]
["bitfinex","SOLUSD",1721876278608,15.4337,170.99,170.93,0.57483215]
["bitfinex","SOLUSD",1721876278919,15.4337,170.99,170.93,20.57483215]
["bitfinex","SOLUSD",1721876279118,15.4337,170.99,170.94,45.0]
["bitfinex","SOLUSD",1721876280229,15.4337,170.99,170.98,16.28]
["bitfinex","SOLUSD",1721876280531,15.3063,171.03,170.98,61.28]
["bitfinex","SOLUSD",1721876280825,15.3063,171.03,171.0,16.28]
["bitfinex","SOLUSD",1721876281207,15.3063,171.03,171.01,45.0]
["bitfinex","SOLUSD",1721876281707,15.3063,171.03,170.99,16.28]
["bitfinex","SOLUSD",1721876281708,31.8059,171.08,171.02,16.28]
["bitfinex","SOLUSD",1721876281907,31.8059,171.08,170.97,40.0]
["bitfinex","SOLUSD",1721876281908,31.8059,171.08,171.03,61.28]
["bitfinex","SOLUSD",1721876282427,15.5259,171.08,171.03,61.28]
["bitfinex","SOLUSD",1721876282805,31.8059,171.08,171.03,61.28]
["bitfinex","SOLUSD",1721876284308,15.5259,171.08,171.03,45.0]
["bitfinex","SOLUSD",1721876285126,16.98760549,171.08,171.03,45.0]
["bitfinex","SOLUSD",1721876285608,15.5259,171.08,171.03,45.0]
["bitfinex","SOLUSD",1721876286527,15.5259,171.08,170.97,34.64925117]
["bitfinex","SOLUSD",1721876286832,1.46188554,171.07,170.97,2.10925117]
["bitfinex","SOLUSD",1721876287010,1.46188554,171.07,170.94,32.54]
["bitfinex","SOLUSD",1721876287925,1.46209497,171.07,170.94,32.54]
["bitfinex","SOLUSD",1721876288115,15.5259,171.08,170.95,0.57448391]
["bitfinex","SOLUSD",1721876288617,15.5259,171.08,170.95,20.57448391]
["bitfinex","SOLUSD",1721876289331,15.5259,171.08,170.96,45.0]
["bitfinex","SOLUSD",1721876289555,16.98769393,171.08,170.97,32.54]
["bitfinex","SOLUSD",1721876289838,16.98769393,171.08,170.98,45.0]
["bitfinex","SOLUSD",1721876290032,15.5259,171.08,170.99,20.57373399]
["bitfinex","SOLUSD",1721876290341,15.5259,171.08,171.0,45.0]
["bitfinex","SOLUSD",1721876291737,15.5259,171.08,171.01,40.5732531]
["bitfinex","SOLUSD",1721876291925,15.5259,171.08,171.02,45.0]
["bitfinex","SOLUSD",1721876292936,15.5259,171.08,171.01,45.0]
["bitfinex","SOLUSD",1721876294017,17.59,171.17,171.04,52.54]
["bitfinex","SOLUSD",1721876294018,16.6417,171.16,171.04,52.54]
["bitfinex","SOLUSD",1721876294216,16.6417,171.16,171.05,65.57210294]
["bitfinex","SOLUSD",1721876294419,16.6417,171.16,171.05,45.0]
["bitfinex","SOLUSD",1721876294640,1.46120424,171.15,171.05,45.0]
["bitfinex","SOLUSD",1721876295143,16.6417,171.16,171.05,45.0]
["bitfinex","SOLUSD",1721876295324,18.1026764,171.16,171.05,45.0]
["bitfinex","SOLUSD",1721876295527,16.6417,171.16,171.05,45.0]
["bitfinex","SOLUSD",1721876296847,1.46099081,171.15,171.05,45.0]
["bitfinex","SOLUSD",1721876297056,1.46124104,171.14,171.01,0.57214228]
["bitfinex","SOLUSD",1721876297216,16.6417,171.16,171.06,32.54]
["bitfinex","SOLUSD",1721876297417,16.6417,171.16,171.07,0.57185136]
["bitfinex","SOLUSD",1721876297652,16.6417,171.16,171.06,33.11190393]
["bitfinex","SOLUSD",1721876298446,16.6417,171.16,171.06,32.54]
["bitfinex","SOLUSD",1721876298635,1.46115522,171.15,171.03,32.54]
["bitfinex","SOLUSD",1721876299219,16.6417,171.16,171.04,0.57283813]
["bitfinex","SOLUSD",1721876299442,16.6417,171.16,171.03,32.54]
["bitfinex","SOLUSD",1721876299747,16.6417,171.16,171.03,52.54]
["bitfinex","SOLUSD",1721876299948,16.6417,171.16,171.05,20.0]
["bitfinex","SOLUSD",1721876300114,16.6417,171.16,171.06,78.11203353]
["bitfinex","SOLUSD",1721876300320,16.6417,171.16,171.06,77.54]
["bitfinex","SOLUSD",1721876300632,18.10266181,171.16,171.06,77.54]
["bitfinex","SOLUSD",1721876302025,16.6417,171.16,171.06,77.54]
["bitfinex","SOLUSD",1721876302443,16.6417,171.16,171.08,20.0]
["bitfinex","SOLUSD",1721876302651,16.6417,171.16,171.09,45.0]
["bitfinex","SOLUSD",1721876302856,16.6417,171.16,171.06,77.54]
["bitfinex","SOLUSD",1721876303555,16.6417,171.16,171.07,0.57201242]
["bitfinex","SOLUSD",1721876303730,16.6417,171.16,171.08,0.57201204]
["bitfinex","SOLUSD",1721876304130,16.6417,171.16,171.06,98.11189939]
["bitfinex","SOLUSD",1721876304359,0.8074846,171.18,171.11,20.0]
["bitfinex","SOLUSD",1721876304649,0.8074846,171.18,171.12,45.0]
["bitfinex","SOLUSD",1721876305266,0.8074846,171.18,171.14,32.54]
["bitfinex","SOLUSD",1721876305552,0.8074846,171.18,171.15,45.0]
["bitfinex","SOLUSD",1721876305727,0.8074846,171.18,171.12,45.0]
["bitfinex","SOLUSD",1721876305929,0.8074846,171.18,171.11,45.57066549]
["bitfinex","SOLUSD",1721876306144,0.8074846,171.18,171.16,16.24]
["bitfinex","SOLUSD",1721876306345,0.8074846,171.18,171.17,61.24]
["bitfinex","SOLUSD",1721876308242,0.8074846,171.18,171.17,45.0]
["bitfinex","SOLUSD",1721876311535,16.6119,171.3,171.18,20.0]
["bitfinex","SOLUSD",1721876311735,16.6119,171.3,171.19,0.56907695]
["bitfinex","SOLUSD",1721876311967,16.6119,171.3,171.19,20.56907695]
["bitfinex","SOLUSD",1721876312562,16.6119,171.3,171.21,20.0]
["bitfinex","SOLUSD",1721876313036,16.6119,171.3,171.19,0.56907695]
["bitfinex","SOLUSD",1721876313242,16.6119,171.3,171.18,20.5692868]
["bitfinex","SOLUSD",1721876314145,16.6119,171.3,171.19,20.0]
["bitfinex","SOLUSD",1721876314336,16.6119,171.3,171.2,45.0]
["bitfinex","SOLUSD",1721876315262,1.45978124,171.29,171.14,20.0]
["bitfinex","SOLUSD",1721876315762,1.45978124,171.29,171.14,20.57022131]
["bitfinex","SOLUSD",1721876315934,1.45978124,171.29,171.15,0.57022094]
["bitfinex","SOLUSD",1721876316130,22.4496,171.3,171.16,20.0]
["bitfinex","SOLUSD",1721876316131,18.07206274,171.3,171.16,20.0]
["bitfinex","SOLUSD",1721876316343,1.45998542,171.29,171.16,20.0]
["bitfinex","SOLUSD",1721876316555,16.6119,171.3,171.17,0.56972935]
["bitfinex","SOLUSD",1721876316941,16.6119,171.3,171.18,0.56966889]
["bitfinex","SOLUSD",1721876317143,16.6119,171.3,171.18,20.56966889]
["bitfinex","SOLUSD",1721876317346,1.4598505,171.29,171.16,32.48]
["bitfinex","SOLUSD",1721876317563,1.4598505,171.29,171.17,0.56940555]
["bitfinex","SOLUSD",1721876317857,7.2978505,171.29,171.16,32.48]
["bitfinex","SOLUSD",1721876318166,5.8384,171.28,171.14,20.0]
["bitfinex","SOLUSD",1721876318364,1.46019003,171.27,171.14,20.0]
["bitfinex","SOLUSD",1721876318575,1.46018971,171.26,171.14,20.0]
["bitfinex","SOLUSD",1721876318943,1.46018936,171.29,171.15,0.57021879]
["bitfinex","SOLUSD",1721876319746,1.46018936,171.29,171.09,32.48]
["bitfinex","SOLUSD",1721876319747,32.48,171.22,171.02,21.01662353]
["bitfinex","SOLUSD",1721876319977,32.48,171.25,171.07,30.0]
["bitfinex","SOLUSD",1721876319978,16.5824,171.15,171.07,30.0]
["bitfinex","SOLUSD",1721876320155,5.8439,171.12,171.02,1.01662353]
["bitfinex","SOLUSD",1721876320361,1.46156088,171.11,170.97,0.57317828]
["bitfinex","SOLUSD",1721876320664,7.30637209,171.1,171.0,1.01789527]
["bitfinex","SOLUSD",1721876320970,1.46172781,171.12,170.97,20.0]
["bitfinex","SOLUSD",1721876321173,1.46172781,171.12,170.98,1.59145812]
["bitfinex","SOLUSD",1721876321475,1.46172781,171.12,170.98,1.01781581]
["bitfinex","SOLUSD",1721876322083,6.4012,171.14,171.01,20.0]
["bitfinex","SOLUSD",1721876322370,6.4012,171.14,171.03,20.0]
["bitfinex","SOLUSD",1721876322555,6.4012,171.14,171.04,0.57250942]
["bitfinex","SOLUSD",1721876322757,6.4012,171.14,171.05,0.57242236]
["bitfinex","SOLUSD",1721876323167,6.4012,171.14,171.03,65.57233296]
["bitfinex","SOLUSD",1721876323368,6.4012,171.14,171.04,45.0]
["bitfinex","SOLUSD",1721876323573,16.5824,171.15,171.06,20.0]
["bitfinex","SOLUSD",1721876323871,16.5824,171.15,171.07,45.57167074]
["bitfinex","SOLUSD",1721876324055,16.5824,171.15,171.07,45.0]
["bitfinex","SOLUSD",1721876324256,16.5824,171.15,171.06,45.0]
["bitfinex","SOLUSD",1721876324873,16.5824,171.15,171.07,0.57232711]
["bitfinex","SOLUSD",1721876325369,16.5824,171.15,171.06,45.0]
["bitfinex","SOLUSD",1721876326065,16.5824,171.15,171.05,32.48]
["bitfinex","SOLUSD",1721876326269,1.46119344,171.14,171.02,32.48]
["bitfinex","SOLUSD",1721876326472,16.5824,171.15,171.03,20.0]
["bitfinex","SOLUSD",1721876326681,16.5824,171.15,171.03,20.57275672]
["bitfinex","SOLUSD",1721876327550,1.4610927,171.14,171.03,20.0]
["bitfinex","SOLUSD",1721876327767,1.4610927,171.14,171.02,32.48]
["bitfinex","SOLUSD",1721876327975,1.4610927,171.14,170.99,33.05284259]
["bitfinex","SOLUSD",1721876328145,7.3042927,171.14,171.0,20.0]
["bitfinex","SOLUSD",1721876328345,1.4610927,171.14,171.0,20.0]
["bitfinex","SOLUSD",1721876328877,7.3042927,171.14,171.0,20.0]
["bitfinex","SOLUSD",1721876329083,39.7842927,171.14,171.0,20.0]
["bitfinex","SOLUSD",1721876329283,33.9410927,171.14,171.0,20.0]
["bitfinex","SOLUSD",1721876330757,33.9410927,171.14,171.01,45.0]
["bitfinex","SOLUSD",1721876333981,6.3467,171.13,171.01,45.0]
["bitfinex","SOLUSD",1721876334182,15.9494,171.11,171.01,45.0]
["bitfinex","SOLUSD",1721876334359,1.46158884,171.1,171.01,45.0]
["bitfinex","SOLUSD",1721876334559,1.46158884,171.1,170.98,1.01781581]
["bitfinex","SOLUSD",1721876335273,17.41105845,171.11,170.98,1.01781581]
["bitfinex","SOLUSD",1721876335472,1.46163449,171.1,170.98,1.01781581]
["bitfinex","SOLUSD",1721876335952,15.9494,171.11,170.98,1.01781581]
["bitfinex","SOLUSD",1721876336165,15.9494,171.11,170.99,20.57352229]
["bitfinex","SOLUSD",1721876336562,15.9494,171.11,171.0,45.0]
["bitfinex","SOLUSD",1721876336768,15.9494,171.11,171.02,20.0]
["bitfinex","SOLUSD",1721876336974,15.9494,171.11,171.02,53.05253738]
["bitfinex","SOLUSD",1721876337147,15.9494,171.11,171.03,45.0]
["bitfinex","SOLUSD",1721876338380,15.9494,171.11,171.04,0.57291962]
["bitfinex","SOLUSD",1721876339161,15.9494,171.11,171.03,45.0]
["bitfinex","SOLUSD",1721876339362,15.9494,171.11,171.04,0.57277583]
["bitfinex","SOLUSD",1721876340278,15.9494,171.11,171.03,45.0]
["bitfinex","SOLUSD",1721876343163,15.9494,171.11,171.03,65.5729455]
["bitfinex","SOLUSD",1721876343363,15.9494,171.11,171.03,45.5729455]
["bitfinex","SOLUSD",1721876343780,15.9494,171.11,171.04,40.0]
["bitfinex","SOLUSD",1721876343993,6.3467,171.13,171.05,78.05223903]
["bitfinex","SOLUSD",1721876344992,6.3467,171.13,171.06,60.0]
["bitfinex","SOLUSD",1721876345199,6.3467,171.13,171.07,45.57173415]
["bitfinex","SOLUSD",1721876345398,6.3467,171.13,171.07,45.0]
["bitfinex","SOLUSD",1721876345983,6.3467,171.13,171.07,45.57207024]
["bitfinex","SOLUSD",1721876346384,6.3467,171.13,171.07,45.0]
["bitfinex","SOLUSD",1721876347070,16.1914,171.15,171.08,0.57174394]
["bitfinex","SOLUSD",1721876347397,16.1914,171.15,171.09,20.0]
["bitfinex","SOLUSD",1721876347576,13.77510701,171.15,171.1,45.57118326]
["bitfinex","SOLUSD",1721876347764,8.43459484,171.2,171.1,45.57118326]
["bitfinex","SOLUSD",1721876347964,8.43459484,171.2,171.11,0.5708764]
["bitfinex","SOLUSD",1721876348278,14.77079484,171.21,171.11,20.57121966]
["bitfinex","SOLUSD",1721876348595,6.3362,171.21,171.12,45.0]
["bitfinex","SOLUSD",1721876349796,6.3362,171.21,171.1,0.57080925]
["bitfinex","SOLUSD",1721876350000,14.77833197,171.21,171.1,20.0]
["bitfinex","SOLUSD",1721876350484,15.9582,171.2,171.1,20.0]
["bitfinex","SOLUSD",1721876351090,15.9582,171.2,171.11,45.0]
["bitfinex","SOLUSD",1721876351290,24.40033197,171.2,171.11,45.0]
["bitfinex","SOLUSD",1721876351685,24.41138797,171.2,171.11,45.0]
["bitfinex","SOLUSD",1721876351896,15.9582,171.2,171.11,45.0]
["bitfinex","SOLUSD",1721876352074,15.9582,171.2,171.11,45.57100059]
["bitfinex","SOLUSD",1721876352284,15.9582,171.2,171.12,20.0]
["bitfinex","SOLUSD",1721876352487,15.9582,171.2,171.13,45.0]
["bitfinex","SOLUSD",1721876352978,15.9582,171.2,171.12,65.0]
["bitfinex","SOLUSD",1721876353193,15.9582,171.2,171.13,20.0]
["bitfinex","SOLUSD",1721876353377,15.9582,171.2,171.14,45.0]
["bitfinex","SOLUSD",1721876355273,15.9582,171.2,171.09,20.57118555]
["bitfinex","SOLUSD",1721876355481,15.9582,171.2,171.1,20.0]
["bitfinex","SOLUSD",1721876356777,15.9582,171.2,171.11,45.0]
["bitfinex","SOLUSD",1721876359802,24.41198843,171.2,171.11,45.0]
["bitfinex","SOLUSD",1721876360106,24.41198843,171.2,171.11,65.57114916]
["bitfinex","SOLUSD",1721876360277,15.9582,171.2,171.13,20.0]
["bitfinex","SOLUSD",1721876360476,15.9582,171.2,171.14,45.0]
["bitfinex","SOLUSD",1721876362573,8.81910467,171.2,171.15,20.57045155]
["bitfinex","SOLUSD",1721876362770,8.45576438,171.24,171.16,65.0]
["bitfinex","SOLUSD",1721876362995,8.45576438,171.24,171.17,0.56991638]
["bitfinex","SOLUSD",1721876363480,8.45576438,171.25,171.17,0.56991638]
["bitfinex","SOLUSD",1721876363802,8.45576438,171.25,171.18,0.56991655]
["bitfinex","SOLUSD",1721876364105,8.45736685,171.25,171.18,0.56991655]
["bitfinex","SOLUSD",1721876364275,8.45736685,171.25,171.16,45.0]
["bitfinex","SOLUSD",1721876364475,9.91668996,171.25,171.16,45.0]
["bitfinex","SOLUSD",1721876364685,8.45664944,171.24,171.16,45.0]
["bitfinex","SOLUSD",1721876364894,6.4535,171.26,171.12,20.0]
["bitfinex","SOLUSD",1721876364895,8.45664944,171.23,171.12,20.0]
["bitfinex","SOLUSD",1721876365096,8.45664944,171.23,171.14,20.0]
["bitfinex","SOLUSD",1721876365295,8.45664944,171.24,171.14,20.0]
["bitfinex","SOLUSD",1721876365496,8.45664944,171.23,171.14,20.0]
["bitfinex","SOLUSD",1721876365681,24.92894944,171.23,171.12,20.57025206]
["bitfinex","SOLUSD",1721876366090,24.92894944,171.23,171.11,33.0504415]
["bitfinex","SOLUSD",1721876366398,24.92894944,171.23,171.1,0.57066337]
["bitfinex","SOLUSD",1721876366600,9.91702404,171.22,171.09,59.64746939]
["bitfinex","SOLUSD",1721876366812,8.45664944,171.21,171.09,59.64746939]
["bitfinex","SOLUSD",1721876366998,8.45077991,171.21,171.09,59.64746939]
["bitfinex","SOLUSD",1721876367198,1.4603746,171.22,171.09,59.64746939]
["bitfinex","SOLUSD",1721876367406,8.45240796,171.21,171.09,53.05086939]
["bitfinex","SOLUSD",1721876367590,6.6361,171.19,171.06,1.58802419]
["bitfinex","SOLUSD",1721876367781,1.46075293,171.18,171.06,33.49679132]
["bitfinex","SOLUSD",1721876368099,15.08850796,171.19,171.07,30.57175286]
["bitfinex","SOLUSD",1721876368299,15.08850796,171.19,171.08,0.57169846]
["bitfinex","SOLUSD",1721876368498,15.08850796,171.19,171.09,20.0]
["bitfinex","SOLUSD",1721876368703,15.08850796,171.19,171.1,0.57117614]
["bitfinex","SOLUSD",1721876369000,6.6361,171.19,171.11,0.57117665]
["bitfinex","SOLUSD",1721876369188,6.6361,171.19,171.1,45.57091039]
["bitfinex","SOLUSD",1721876369584,6.6361,171.19,171.11,0.57099717]
["bitfinex","SOLUSD",1721876370381,6.6361,171.19,171.1,45.0]
["bitfinex","SOLUSD",1721876370805,15.09050458,171.19,171.1,45.0]
["bitfinex","SOLUSD",1721876372579,8.45440458,171.18,171.1,45.0]
["bitfinex","SOLUSD",1721876372995,15.5438,171.17,171.07,0.57180444]
["bitfinex","SOLUSD",1721876373195,15.5438,171.17,171.08,0.57160733]
["bitfinex","SOLUSD",1721876373989,15.5438,171.17,171.08,20.57160733]
["bitfinex","SOLUSD",1721876374187,15.5438,171.17,171.09,32.48]
["bitfinex","SOLUSD",1721876374408,15.5438,171.17,171.1,45.57129607]
["bitfinex","SOLUSD",1721876374587,15.5438,171.17,171.11,0.57130079]
["bitfinex","SOLUSD",1721876376903,15.5438,171.17,171.1,45.0]
["bitfinex","SOLUSD",1721876377109,15.5438,171.17,171.09,45.0]
["bitfinex","SOLUSD",1721876377110,24.00021243,171.17,171.09,45.0]
["bitfinex","SOLUSD",1721876379622,5.8432,171.14,171.06,1.01679132]
["bitfinex","SOLUSD",1721876379826,8.45481015,171.13,171.06,1.01679132]
["bitfinex","SOLUSD",1721876379999,6.4815,171.12,171.06,1.01679132]
["bitfinex","SOLUSD",1721876380194,14.93631015,171.12,171.06,1.01679132]
["bitfinex","SOLUSD",1721876380824,8.45481015,171.11,171.06,1.01679132]
["bitfinex","SOLUSD",1721876381011,14.93631015,171.12,171.06,1.01679132]
["bitfinex","SOLUSD",1721876381415,15.0485,171.11,171.06,1.01679132]
["bitfinex","SOLUSD",1721876382307,23.50331015,171.11,171.06,1.01679132]
["bitfinex","SOLUSD",1721876382704,23.49692185,171.11,171.06,1.01679132]
["bitfinex","SOLUSD",1721876383026,15.0485,171.11,171.06,1.01679132]
["bitfinex","SOLUSD",1721876383227,23.49739702,171.11,171.06,1.01679132]
["bitfinex","SOLUSD",1721876384223,15.0485,171.11,171.06,1.01679132]
["bitfinex","SOLUSD",1721876391023,23.49481942,171.11,171.06,1.01679132]
["bitfinex","SOLUSD",1721876391528,23.49481942,171.11,171.01,32.48]
["bitfinex","SOLUSD",1721876391845,23.49481942,171.11,171.02,1.0176907]
["bitfinex","SOLUSD",1721876392137,8.44631942,171.1,171.02,1.0176907]
["bitfinex","SOLUSD",1721876392338,23.50199068,171.11,171.02,1.0176907]
["bitfinex","SOLUSD",1721876393419,15.0485,171.11,171.02,1.0176907]
["bitfinex","SOLUSD",1721876393620,15.0485,171.11,171.02,1.59058968]
["bitfinex","SOLUSD",1721876393834,15.0485,171.11,171.02,1.0176907]
["bitfinex","SOLUSD",1721876394425,24.9634435,171.11,171.02,1.0176907]
["bitfinex","SOLUSD",1721876395026,23.50199068,171.11,171.02,1.0176907]
["bitfinex","SOLUSD",1721876395345,23.50599407,171.11,171.02,1.0176907]
["bitfinex","SOLUSD",1721876395857,23.50533228,171.11,171.02,1.0176907]
["bitfinex","SOLUSD",1721876396548,15.0485,171.11,171.02,1.59098001]
["bitfinex","SOLUSD",1721876396731,15.0485,171.11,171.02,54.07098001]
["bitfinex","SOLUSD",1721876396928,15.0485,171.11,171.03,45.0]
["bitfinex","SOLUSD",1721876399847,15.0485,171.11,171.04,0.57298484]
["bitfinex","SOLUSD",1721876400016,15.0485,171.11,171.03,45.0]
["bitfinex","SOLUSD",1721876400858,15.0485,171.11,171.02,33.4976907]
["bitfinex","SOLUSD",1721876400859,23.50677024,171.11,171.02,1.0176907]
["bitfinex","SOLUSD",1721876401044,32.48,171.16,170.89,20.0]
["bitfinex","SOLUSD",1721876401045,8.46038507,171.09,170.89,20.0]
["bitfinex","SOLUSD",1721876401248,8.46038507,171.0,170.88,20.0]
["bitfinex","SOLUSD",1721876401544,8.46038507,171.0,170.87,33.05540833]
["bitfinex","SOLUSD",1721876401545,1.46235166,171.0,170.87,33.05540833]
["bitfinex","SOLUSD",1721876401921,1.46235166,171.0,170.87,32.48]
["bitfinex","SOLUSD",1721876402733,21.7773,171.01,170.9,52.48]
["bitfinex","SOLUSD",1721876402951,21.7773,171.01,170.93,32.48]
["bitfinex","SOLUSD",1721876403152,21.7773,171.01,170.94,0.57445553]
["bitfinex","SOLUSD",1721876403652,21.7773,171.01,170.92,32.48]
["bitfinex","SOLUSD",1721876403827,21.7773,171.01,170.9,0.57445672]
["bitfinex","SOLUSD",1721876404037,21.7773,171.01,170.9,20.57445672]
["bitfinex","SOLUSD",1721876404229,1.46222268,171.0,170.9,20.0]
["bitfinex","SOLUSD",1721876404424,21.7773,171.01,170.9,60.57536547]
["bitfinex","SOLUSD",1721876404751,21.7773,171.01,170.9,40.57536547]
["bitfinex","SOLUSD",1721876405143,21.7773,171.01,170.91,45.0]
["bitfinex","SOLUSD",1721876405348,21.7773,171.01,170.89,32.48]
["bitfinex","SOLUSD",1721876405546,21.7773,171.01,170.86,32.48]
["bitfinex","SOLUSD",1721876405547,1.46221427,171.0,170.86,32.48]
["bitfinex","SOLUSD",1721876405751,5.8483,170.99,170.83,32.48]
["bitfinex","SOLUSD",1721876405941,1.46221427,171.0,170.84,30.0]
["bitfinex","SOLUSD",1721876405942,16.315,170.97,170.84,30.0]
["bitfinex","SOLUSD",1721876406134,1.46287224,170.96,170.84,30.0]
["bitfinex","SOLUSD",1721876406330,6.4069,170.95,170.8,52.48]
["bitfinex","SOLUSD",1721876406540,1.46306383,170.94,170.8,32.48]
["bitfinex","SOLUSD",1721876406749,15.8838,170.92,170.77,39.52427757]
["bitfinex","SOLUSD",1721876407052,15.8838,170.92,170.76,20.8074846]
["bitfinex","SOLUSD",1721876407053,1.46328677,170.91,170.76,0.8074846]
["bitfinex","SOLUSD",1721876407432,5.8519,170.89,170.76,0.8074846]
["bitfinex","SOLUSD",1721876407633,1.46354956,170.91,170.77,33.05828329]
["bitfinex","SOLUSD",1721876408034,1.46354956,170.91,170.77,32.48]
["bitfinex","SOLUSD",1721876409334,7.31454956,170.91,170.77,32.48]
["bitfinex","SOLUSD",1721876409654,12.1978,170.9,170.76,0.8074846]
["bitfinex","SOLUSD",1721876409849,5.8523,170.88,170.76,0.8074846]
["bitfinex","SOLUSD",1721876410043,16.6001,170.86,170.76,0.8074846]
["bitfinex","SOLUSD",1721876410249,1.46370399,170.85,170.76,0.8074846]
["bitfinex","SOLUSD",1721876410849,16.6001,170.86,170.76,0.8074846]
["bitfinex","SOLUSD",1721876411237,16.6001,170.86,170.77,0.57829279]
["bitfinex","SOLUSD",1721876411441,16.6001,170.86,170.8,32.48]
["bitfinex","SOLUSD",1721876411666,6.3464,170.9,170.82,20.0]
["bitfinex","SOLUSD",1721876411834,6.3464,170.9,170.83,78.05675253]
["bitfinex","SOLUSD",1721876412938,1.46296943,170.89,170.77,32.48]
["bitfinex","SOLUSD",1721876413254,5.8521,170.88,170.76,0.8074846]
["bitfinex","SOLUSD",1721876413430,1.4636746,170.87,170.76,0.8074846]
["bitfinex","SOLUSD",1721876413840,1.46357835,170.89,170.76,0.8074846]
["bitfinex","SOLUSD",1721876414456,1.46357835,170.89,170.76,1.38583602]
["bitfinex","SOLUSD",1721876414646,21.4261,170.88,170.76,0.8074846]
["bitfinex","SOLUSD",1721876414964,7.31635894,170.87,170.76,0.8074846]
["bitfinex","SOLUSD",1721876415457,15.2864,170.85,170.76,0.8074846]
["bitfinex","SOLUSD",1721876415665,7.31754359,170.84,170.76,0.8074846]
["bitfinex","SOLUSD",1721876415851,5.8538,170.83,170.76,0.8074846]
["bitfinex","SOLUSD",1721876416048,21.9859,170.81,170.76,0.8074846]
["bitfinex","SOLUSD",1721876416348,21.9859,170.81,170.64,20.57941146]
["bitfinex","SOLUSD",1721876416349,7.31918457,170.8,170.64,20.57941146]
["bitfinex","SOLUSD",1721876416560,7.31968055,170.79,170.64,20.0]
["bitfinex","SOLUSD",1721876416871,1.46447892,170.8,170.66,20.0]
["bitfinex","SOLUSD",1721876417041,1.46447892,170.8,170.67,0.58005457]
["bitfinex","SOLUSD",1721876417241,1.46447892,170.8,170.68,0.58005098]
["bitfinex","SOLUSD",1721876417437,1.46428272,170.79,170.66,0.58004287]
["bitfinex","SOLUSD",1721876417638,7.31948272,170.79,170.62,0.5801175]
["bitfinex","SOLUSD",1721876417952,5.8555,170.78,170.62,0.5801175]
["bitfinex","SOLUSD",1721876418148,1.46454727,170.77,170.62,0.5801175]
["bitfinex","SOLUSD",1721876418352,1.46456863,170.76,170.62,20.5801175]
["bitfinex","SOLUSD",1721876418550,1.4646585,170.79,170.65,20.0]
["bitfinex","SOLUSD",1721876419167,1.4646585,170.79,170.62,0.58016381]
["bitfinex","SOLUSD",1721876419371,7.3197585,170.79,170.62,0.58016381]
["bitfinex","SOLUSD",1721876419737,7.3197585,170.79,170.62,20.58016381]
["bitfinex","SOLUSD",1721876419971,5.8559,170.77,170.61,26.0615]
["bitfinex","SOLUSD",1721876420172,36.7,170.82,170.6,37.28104917]
["bitfinex","SOLUSD",1721876420173,21.668,170.75,170.6,37.28104917]
["bitfinex","SOLUSD",1721876420345,21.668,170.75,170.6,57.28104917]
["bitfinex","SOLUSD",1721876420346,1.46470963,170.74,170.6,57.28104917]
["bitfinex","SOLUSD",1721876420668,1.46472693,170.73,170.6,0.58104917]
["bitfinex","SOLUSD",1721876420847,1.46472693,170.73,170.59,20.58159515]
["bitfinex","SOLUSD",1721876421553,1.4649238,170.74,170.57,56.7]
["bitfinex","SOLUSD",1721876421761,7.32223529,170.73,170.57,57.28184903]
["bitfinex","SOLUSD",1721876422242,1.46503529,170.73,170.57,57.28184903]
["bitfinex","SOLUSD",1721876422437,1.46503529,170.73,170.58,1.38933394]
["bitfinex","SOLUSD",1721876422642,7.32253529,170.73,170.58,1.38933394]
["bitfinex","SOLUSD",1721876422843,1.46503529,170.73,170.59,20.0]
["bitfinex","SOLUSD",1721876423044,1.46503529,170.73,170.6,0.58141365]
["bitfinex","SOLUSD",1721876423243,23.13285444,170.75,170.6,0.58141365]
["bitfinex","SOLUSD",1721876423741,21.668,170.75,170.6,65.58141365]
["bitfinex","SOLUSD",1721876423961,21.668,170.75,170.6,45.58141365]
["bitfinex","SOLUSD",1721876425273,23.13273526,170.75,170.6,45.58141365]
["bitfinex","SOLUSD",1721876426256,21.668,170.75,170.61,20.0]
["bitfinex","SOLUSD",1721876426456,21.668,170.75,170.62,45.58106912]
["bitfinex","SOLUSD",1721876426659,1.46471637,170.74,170.62,45.0]
["bitfinex","SOLUSD",1721876427357,1.46471637,170.74,170.58,0.8074846]
["bitfinex","SOLUSD",1721876427680,1.46471637,170.74,170.58,1.38928399]
["bitfinex","SOLUSD",1721876427681,22.1794,170.73,170.58,1.38928399]
["bitfinex","SOLUSD",1721876427855,17.78690556,170.73,170.58,21.38928399]
["bitfinex","SOLUSD",1721876428046,17.78690556,170.73,170.58,1.38928399]
["bitfinex","SOLUSD",1721876428248,17.78690556,170.73,170.58,0.8074846]
["bitfinex","SOLUSD",1721876428543,23.64420556,170.73,170.58,0.8074846]
["bitfinex","SOLUSD",1721876428749,5.8575,170.72,170.58,0.8074846]
["bitfinex","SOLUSD",1721876428945,1.46505067,170.71,170.58,0.8074846]
["bitfinex","SOLUSD",1721876429168,6.1174,170.7,170.58,0.8074846]
["bitfinex","SOLUSD",1721876429349,1.46510431,170.69,170.58,0.8074846]
["bitfinex","SOLUSD",1721876429550,15.303,170.68,170.58,0.8074846]
["bitfinex","SOLUSD",1721876430348,1.46525876,170.67,170.58,0.8074846]
["bitfinex","SOLUSD",1721876431579,6.4779,170.66,170.58,0.8074846]
["bitfinex","SOLUSD",1721876431871,1.46552272,170.65,170.58,0.8074846]
["bitfinex","SOLUSD",1721876432179,15.0481,170.64,170.58,0.8074846]
["bitfinex","SOLUSD",1721876432365,15.0481,170.64,170.48,42.8732]
["bitfinex","SOLUSD",1721876432366,21.4824,170.62,170.48,20.58289867]
["bitfinex","SOLUSD",1721876432556,15.0481,170.6,170.46,20.0]
["bitfinex","SOLUSD",1721876432756,6.4343,170.58,170.45,0.58417572]
["bitfinex","SOLUSD",1721876433165,6.4343,170.58,170.43,20.58440569]
["bitfinex","SOLUSD",1721876433166,1.46610056,170.57,170.43,20.58440569]
["bitfinex","SOLUSD",1721876433470,1.46610056,170.57,170.42,37.28460661]
["bitfinex","SOLUSD",1721876433675,1.46610056,170.57,170.42,36.7]
["bitfinex","SOLUSD",1721876433847,16.5863,170.56,170.48,20.0]
["bitfinex","SOLUSD",1721876434048,16.5863,170.56,170.51,20.0]
["bitfinex","SOLUSD",1721876434347,6.4343,170.58,170.49,20.58366452]
["bitfinex","SOLUSD",1721876434775,6.4343,170.58,170.51,20.0]
["bitfinex","SOLUSD",1721876434946,16.5863,170.61,170.52,45.5830957]
["bitfinex","SOLUSD",1721876435144,16.5863,170.61,170.53,20.0]
["bitfinex","SOLUSD",1721876435356,16.5863,170.61,170.54,45.58248377]
["bitfinex","SOLUSD",1721876435672,16.5863,170.61,170.54,45.58257105]
["bitfinex","SOLUSD",1721876436252,6.2247,170.63,170.55,20.58256722]
["bitfinex","SOLUSD",1721876436458,16.3311,170.66,170.57,20.0]
["bitfinex","SOLUSD",1721876436659,16.3311,170.66,170.6,20.0]
["bitfinex","SOLUSD",1721876436855,16.3311,170.66,170.61,45.581412]
["bitfinex","SOLUSD",1721876437273,16.3311,170.66,170.61,45.0]
["bitfinex","SOLUSD",1721876439260,6.5068,170.68,170.62,0.58151445]
["bitfinex","SOLUSD",1721876440059,15.0047,170.71,170.62,0.58151445]
["bitfinex","SOLUSD",1721876440376,21.1991,170.76,170.62,0.58151445]
["bitfinex","SOLUSD",1721876440672,1.46465816,170.75,170.62,0.58151445]
["bitfinex","SOLUSD",1721876441062,1.46465816,170.75,170.61,45.58091302]
["bitfinex","SOLUSD",1721876441257,21.1991,170.76,170.62,20.0]
["bitfinex","SOLUSD",1721876441462,21.1991,170.76,170.63,45.58054062]
["bitfinex","SOLUSD",1721876441853,1.46453324,170.75,170.59,20.0]
["bitfinex","SOLUSD",1721876442194,1.46453324,170.75,170.53,20.0]
["bitfinex","SOLUSD",1721876442195,5.8576,170.72,170.55,0.58145832]
["bitfinex","SOLUSD",1721876442367,5.8583,170.7,170.54,0.58232005]
["bitfinex","SOLUSD",1721876442566,6.5527,170.68,170.52,0.58232005]
["bitfinex","SOLUSD",1721876442761,6.5527,170.68,170.54,20.0]
["bitfinex","SOLUSD",1721876442958,6.5527,170.68,170.55,0.58231204]
["bitfinex","SOLUSD",1721876443165,6.5527,170.68,170.54,0.58231458]
["bitfinex","SOLUSD",1721876443485,6.5527,170.68,170.55,0.58256308]
["bitfinex","SOLUSD",1721876443777,1.46530141,170.67,170.53,0.58248772]
["bitfinex","SOLUSD",1721876444359,6.5527,170.68,170.55,20.0]
["bitfinex","SOLUSD",1721876444579,1.46533981,170.67,170.53,0.58248772]
["bitfinex","SOLUSD",1721876444952,8.01803392,170.68,170.53,20.58248772]
["bitfinex","SOLUSD",1721876445272,8.01803392,170.68,170.56,20.0]
["bitfinex","SOLUSD",1721876445273,6.5527,170.68,170.56,20.0]
["bitfinex","SOLUSD",1721876445475,6.5527,170.68,170.57,45.58182198]
["bitfinex","SOLUSD",1721876445773,6.5527,170.68,170.58,0.58198712]
["bitfinex","SOLUSD",1721876445995,6.5527,170.68,170.58,45.58198712]
["bitfinex","SOLUSD",1721876446486,6.5527,170.68,170.59,45.0]
["bitfinex","SOLUSD",1721876446678,6.5527,170.68,170.58,0.58198712]
["bitfinex","SOLUSD",1721876446861,6.5527,170.68,170.58,20.58198712]
["bitfinex","SOLUSD",1721876447056,6.5527,170.68,170.61,20.0]
["bitfinex","SOLUSD",1721876447281,6.5527,170.68,170.62,45.58105173]
["bitfinex","SOLUSD",1721876448068,6.5527,170.68,170.62,45.0]
["bitfinex","SOLUSD",1721876449259,6.5527,170.68,170.6,20.0]
["bitfinex","SOLUSD",1721876449260,6.5527,170.68,170.61,45.58110202]
["bitfinex","SOLUSD",1721876449802,15.6046,170.69,170.62,20.0]
["bitfinex","SOLUSD",1721876449963,15.6046,170.69,170.63,45.58078028]
["bitfinex","SOLUSD",1721876450163,15.6046,170.69,170.63,45.0]
["bitfinex","SOLUSD",1721876450364,6.0182,170.72,170.64,0.58087346]
["bitfinex","SOLUSD",1721876450572,6.0182,170.72,170.65,0.5803509]
["bitfinex","SOLUSD",1721876450782,6.0182,170.72,170.65,45.5803509]
["bitfinex","SOLUSD",1721876451169,6.0182,170.72,170.65,45.0]
["bitfinex","SOLUSD",1721876451667,7.4828452,170.72,170.65,45.0]
["bitfinex","SOLUSD",1721876451992,7.4828452,170.72,170.59,1.02016803]
["bitfinex","SOLUSD",1721876452165,6.0182,170.72,170.6,0.58141788]
["bitfinex","SOLUSD",1721876452490,6.0182,170.72,170.61,20.58128052]
["bitfinex","SOLUSD",1721876452663,6.0182,170.72,170.63,20.0]
["bitfinex","SOLUSD",1721876452863,6.0182,170.72,170.64,0.58049768]
["bitfinex","SOLUSD",1721876453376,6.0182,170.72,170.64,45.0]
["bitfinex","SOLUSD",1721876454575,6.0182,170.72,170.64,45.58049956]
["bitfinex","SOLUSD",1721876454892,6.0182,170.72,170.64,45.0]
["bitfinex","SOLUSD",1721876455101,7.48284723,170.72,170.59,1.02016803]
["bitfinex","SOLUSD",1721876455271,16.5262,170.71,170.59,1.60201932]
["bitfinex","SOLUSD",1721876457165,16.5262,170.71,170.59,1.02016803]
["bitfinex","SOLUSD",1721876457979,16.5262,170.71,170.59,1.60180524]
["bitfinex","SOLUSD",1721876458180,16.5262,170.71,170.62,20.0]
["bitfinex","SOLUSD",1721876458399,16.5262,170.71,170.63,45.58058675]
["bitfinex","SOLUSD",1721876458993,16.5262,170.71,170.63,45.0]
["bitfinex","SOLUSD",1721876460407,17.99105319,170.71,170.63,45.0]
["bitfinex","SOLUSD",1721876460571,1.46487352,170.7,170.59,1.02016803]
["bitfinex","SOLUSD",1721876460767,16.5262,170.71,170.59,1.02016803]
["bitfinex","SOLUSD",1721876460970,16.5262,170.71,170.63,20.0]
["bitfinex","SOLUSD",1721876461193,16.5262,170.71,170.64,0.58053787]
["bitfinex","SOLUSD",1721876463687,6.5703,170.79,170.67,20.0]
["bitfinex","SOLUSD",1721876463878,6.5703,170.79,170.68,45.57947016]
["bitfinex","SOLUSD",1721876464084,6.5703,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721876464293,6.5703,170.79,170.72,45.0]
["bitfinex","SOLUSD",1721876465387,8.03440571,170.79,170.72,45.0]
["bitfinex","SOLUSD",1721876465693,15.1376,170.78,170.72,28.3334]
["bitfinex","SOLUSD",1721876465890,1.46444049,170.77,170.63,0.57999524]
["bitfinex","SOLUSD",1721876466094,1.4645068,170.76,170.62,20.58058065]
["bitfinex","SOLUSD",1721876467188,1.4645068,170.76,170.62,22.80167066]
["bitfinex","SOLUSD",1721876467785,1.4645068,170.76,170.63,45.0]
["bitfinex","SOLUSD",1721876468477,6.1768,170.75,170.62,2.22109001]
["bitfinex","SOLUSD",1721876468677,6.1768,170.75,170.6,1.01986089]
["bitfinex","SOLUSD",1721876468678,15.6573,170.73,170.6,1.01986089]
["bitfinex","SOLUSD",1721876468876,1.46493126,170.72,170.6,1.01986089]
["bitfinex","SOLUSD",1721876469308,17.12222894,170.73,170.6,1.01986089]
["bitfinex","SOLUSD",1721876469496,15.6573,170.73,170.62,20.0]
["bitfinex","SOLUSD",1721876469682,15.6573,170.73,170.63,0.58088954]
["bitfinex","SOLUSD",1721876469999,15.6573,170.73,170.6,21.01986089]
["bitfinex","SOLUSD",1721876470206,15.6573,170.73,170.6,1.01986089]
["bitfinex","SOLUSD",1721876470207,6.1657,170.72,170.6,1.01986089]
["bitfinex","SOLUSD",1721876470380,1.4650937,170.71,170.6,1.01986089]
["bitfinex","SOLUSD",1721876470581,1.4650937,170.71,170.58,2.16064556]
["bitfinex","SOLUSD",1721876470914,21.7081,170.68,170.58,1.02017829]
["bitfinex","SOLUSD",1721876471086,1.46550493,170.67,170.56,2.22988028]
["bitfinex","SOLUSD",1721876471285,1.46550493,170.67,170.53,1.02045095]
["bitfinex","SOLUSD",1721876472432,1.46550493,170.67,170.43,56.7]
["bitfinex","SOLUSD",1721876472433,22.6597,170.62,170.43,56.7]
["bitfinex","SOLUSD",1721876472583,1.46609762,170.61,170.43,56.7]
["bitfinex","SOLUSD",1721876472915,1.46614691,170.6,170.43,56.7]
["bitfinex","SOLUSD",1721876473496,1.46614691,170.6,170.44,0.58444279]
["bitfinex","SOLUSD",1721876473902,1.46606663,170.61,170.46,20.0]
["bitfinex","SOLUSD",1721876474086,22.6597,170.62,170.47,0.58376783]
["bitfinex","SOLUSD",1721876474807,22.6597,170.62,170.47,45.58376783]
["bitfinex","SOLUSD",1721876475110,15.1108,170.6,170.44,20.58415432]
["bitfinex","SOLUSD",1721876475405,15.1108,170.6,170.48,20.0]
["bitfinex","SOLUSD",1721876475603,15.1108,170.6,170.49,0.58349406]
["bitfinex","SOLUSD",1721876476287,15.1108,170.6,170.46,36.7]
["bitfinex","SOLUSD",1721876476288,16.5765221,170.6,170.46,0.58436733]
["bitfinex","SOLUSD",1721876476496,15.1108,170.6,170.48,20.0]
["bitfinex","SOLUSD",1721876476707,15.1108,170.6,170.49,0.58357548]
["bitfinex","SOLUSD",1721876477218,15.1108,170.6,170.51,20.0]
["bitfinex","SOLUSD",1721876477516,15.1108,170.6,170.47,57.28356753]
["bitfinex","SOLUSD",1721876477690,15.1108,170.6,170.48,45.0]
["bitfinex","SOLUSD",1721876477891,16.57666331,170.6,170.48,45.0]
["bitfinex","SOLUSD",1721876478215,15.1108,170.6,170.48,45.0]
["bitfinex","SOLUSD",1721876478399,16.5766596,170.6,170.48,45.0]
["bitfinex","SOLUSD",1721876478601,22.4382596,170.6,170.44,0.58427461]
["bitfinex","SOLUSD",1721876478905,16.5766596,170.6,170.44,0.58427461]
["bitfinex","SOLUSD",1721876479206,16.5766596,170.6,170.45,20.0]
["bitfinex","SOLUSD",1721876479382,16.10767858,170.6,170.46,0.58407551]
["bitfinex","SOLUSD",1721876479582,16.10767858,170.6,170.43,65.54374927]
["bitfinex","SOLUSD",1721876479812,21.96967858,170.6,170.43,65.54374927]
["bitfinex","SOLUSD",1721876480802,6.1285,170.59,170.43,8.25966859]
["bitfinex","SOLUSD",1721876481009,6.1285,170.57,170.43,2.16189349]
["bitfinex","SOLUSD",1721876481188,1.4663634,170.56,170.41,21.39204088]
["bitfinex","SOLUSD",1721876481388,7.3293634,170.56,170.41,20.8074846]
["bitfinex","SOLUSD",1721876481589,5.8634,170.55,170.41,0.8074846]
["bitfinex","SOLUSD",1721876481793,7.33053179,170.54,170.41,0.8074846]
["bitfinex","SOLUSD",1721876482091,1.46653179,170.54,170.41,0.8074846]
["bitfinex","SOLUSD",1721876482395,15.6491,170.53,170.41,0.8074846]
["bitfinex","SOLUSD",1721876482595,15.6491,170.53,170.43,20.0]
["bitfinex","SOLUSD",1721876482791,15.6491,170.53,170.44,0.58477649]
["bitfinex","SOLUSD",1721876483183,15.6491,170.53,170.42,0.58490986]
["bitfinex","SOLUSD",1721876483399,1.46639887,170.52,170.41,0.8074846]
["bitfinex","SOLUSD",1721876484001,6.3208,170.51,170.41,0.8074846]
["bitfinex","SOLUSD",1721876485022,7.78745482,170.51,170.41,0.8074846]
["bitfinex","SOLUSD",1721876485513,6.3208,170.51,170.41,0.8074846]
["bitfinex","SOLUSD",1721876485920,1.46657026,170.5,170.41,0.8074846]
["bitfinex","SOLUSD",1721876486109,1.46682305,170.5,170.41,0.8074846]
["bitfinex","SOLUSD",1721876487637,6.6195,170.47,170.41,0.8074846]
["bitfinex","SOLUSD",1721876487801,1.46714179,170.46,170.41,0.8074846]
["bitfinex","SOLUSD",1721876487998,1.46715727,170.45,170.41,0.8074846]
["bitfinex","SOLUSD",1721876490435,15.9472,170.44,170.35,2.1647267]
["bitfinex","SOLUSD",1721876490602,1.46723959,170.43,170.33,1.0217003]
["bitfinex","SOLUSD",1721876490802,1.46723953,170.42,170.33,1.0217003]
["bitfinex","SOLUSD",1721876491105,1.46723953,170.42,170.28,56.7]
["bitfinex","SOLUSD",1721876491304,6.1958,170.41,170.28,37.72196542]
["bitfinex","SOLUSD",1721876491526,6.1958,170.41,170.29,0.58819773]
["bitfinex","SOLUSD",1721876491749,6.1958,170.41,170.3,0.58786771]
["bitfinex","SOLUSD",1721876492221,6.1958,170.41,170.3,20.58786771]
["bitfinex","SOLUSD",1721876492911,6.1958,170.41,170.31,45.0]
["bitfinex","SOLUSD",1721876493224,6.1958,170.41,170.32,0.58695753]
["bitfinex","SOLUSD",1721876493422,6.1958,170.41,170.32,20.58695753]
["bitfinex","SOLUSD",1721876493731,6.1958,170.41,170.33,45.0]
["bitfinex","SOLUSD",1721876493916,6.1958,170.41,170.33,45.58694749]
["bitfinex","SOLUSD",1721876494119,6.1958,170.41,170.33,45.0]
["bitfinex","SOLUSD",1721876495015,6.1958,170.41,170.33,65.58695201]
["bitfinex","SOLUSD",1721876496019,15.9472,170.44,170.33,65.58695201]
["bitfinex","SOLUSD",1721876496222,6.1973,170.52,170.39,20.0]
["bitfinex","SOLUSD",1721876496519,6.1973,170.52,170.4,45.58533258]
["bitfinex","SOLUSD",1721876496908,1.46663601,170.51,170.41,45.0]
["bitfinex","SOLUSD",1721876497117,6.2382,170.48,170.3,26.3346]
["bitfinex","SOLUSD",1721876497319,1.46728952,170.47,170.31,30.0]
["bitfinex","SOLUSD",1721876497633,1.46728952,170.47,170.32,20.58739148]
["bitfinex","SOLUSD",1721876497813,1.46728952,170.47,170.33,0.58690532]
["bitfinex","SOLUSD",1721876498137,6.2382,170.48,170.35,20.0]
["bitfinex","SOLUSD",1721876498310,6.2382,170.48,170.36,45.0]
["bitfinex","SOLUSD",1721876499221,16.1596,170.47,170.37,20.0]
["bitfinex","SOLUSD",1721876499425,16.1596,170.47,170.38,45.0]
["bitfinex","SOLUSD",1721876499605,6.2382,170.48,170.38,45.0]
["bitfinex","SOLUSD",1721876499953,15.5811,170.51,170.41,56.7]
["bitfinex","SOLUSD",1721876500426,15.5811,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721876500832,6.5624,170.52,170.42,45.0]
["bitfinex","SOLUSD",1721876500833,6.5624,170.52,170.43,20.0]
["bitfinex","SOLUSD",1721876501030,6.5624,170.52,170.44,45.0]
["bitfinex","SOLUSD",1721876502438,6.5624,170.52,170.38,15.9333]
["bitfinex","SOLUSD",1721876502607,1.46638664,170.51,170.37,36.7]
["bitfinex","SOLUSD",1721876503226,1.46638664,170.51,170.34,21.3296]
["bitfinex","SOLUSD",1721876503227,15.1164,170.5,170.34,21.3296]
["bitfinex","SOLUSD",1721876503535,7.33245908,170.49,170.33,36.7]
["bitfinex","SOLUSD",1721876503717,1.46715139,170.48,170.3,20.0]
["bitfinex","SOLUSD",1721876504113,1.46715139,170.48,170.32,20.0]
["bitfinex","SOLUSD",1721876504434,6.6557,170.47,170.32,56.7]
["bitfinex","SOLUSD",1721876504638,1.46716652,170.46,170.33,20.0]
["bitfinex","SOLUSD",1721876504834,1.46716652,170.46,170.32,36.7]
["bitfinex","SOLUSD",1721876505027,16.3311,170.45,170.29,25.38495086]
["bitfinex","SOLUSD",1721876505221,1.46735453,170.44,170.29,25.38495086]
["bitfinex","SOLUSD",1721876506124,1.46735453,170.44,170.29,45.38495086]
["bitfinex","SOLUSD",1721876506319,1.46735453,170.44,170.3,20.0]
["bitfinex","SOLUSD",1721876507139,1.46735453,170.44,170.29,2.17985086]
["bitfinex","SOLUSD",1721876507426,6.0148,170.43,170.28,37.72196542]
["bitfinex","SOLUSD",1721876507634,1.46760721,170.42,170.28,38.87001481]
["bitfinex","SOLUSD",1721876508227,6.0148,170.43,170.28,38.87001481]
["bitfinex","SOLUSD",1721876508443,1.46754436,170.42,170.29,20.0]
["bitfinex","SOLUSD",1721876508852,1.46754436,170.42,170.3,45.0]
["bitfinex","SOLUSD",1721876511437,1.46754436,170.42,170.28,38.87001481]
["bitfinex","SOLUSD",1721876512653,15.8691,170.41,170.28,38.87001481]
["bitfinex","SOLUSD",1721876512964,1.46762984,170.4,170.29,45.0]
["bitfinex","SOLUSD",1721876513255,1.46763414,170.39,170.29,45.0]
["bitfinex","SOLUSD",1721876513456,17.33677262,170.41,170.29,45.0]
["bitfinex","SOLUSD",1721876513750,15.8691,170.41,170.29,45.0]
["bitfinex","SOLUSD",1721876514537,1.46744668,170.4,170.29,45.0]
["bitfinex","SOLUSD",1721876515138,15.8691,170.41,170.29,45.0]
["bitfinex","SOLUSD",1721876515736,15.8691,170.41,170.3,40.0]
["bitfinex","SOLUSD",1721876515932,15.8691,170.41,170.31,45.0]
["bitfinex","SOLUSD",1721876516134,15.8691,170.41,170.32,36.7]
["bitfinex","SOLUSD",1721876516360,15.8691,170.41,170.33,45.0]
["bitfinex","SOLUSD",1721876517858,1.46744633,170.4,170.33,45.0]
["bitfinex","SOLUSD",1721876518158,1.46744633,170.4,170.28,38.87001481]
["bitfinex","SOLUSD",1721876518341,17.33675932,170.41,170.28,38.87001481]
["bitfinex","SOLUSD",1721876518542,6.0269,170.4,170.28,38.87001481]
["bitfinex","SOLUSD",1721876518841,1.46771283,170.39,170.28,38.87001481]
["bitfinex","SOLUSD",1721876519058,1.46771283,170.39,170.28,2.17001481]
["bitfinex","SOLUSD",1721876519362,1.46771283,170.39,170.27,1.02190155]
["bitfinex","SOLUSD",1721876519878,22.1388,170.37,170.27,1.02190155]
["bitfinex","SOLUSD",1721876520162,23.60714214,170.37,170.27,1.02190155]
["bitfinex","SOLUSD",1721876520366,1.46791501,170.36,170.27,1.02190155]
["bitfinex","SOLUSD",1721876521238,6.3321,170.35,170.27,1.02190155]
["bitfinex","SOLUSD",1721876521448,7.80042589,170.35,170.27,1.02190155]
["bitfinex","SOLUSD",1721876521765,6.3321,170.35,170.27,1.02190155]
["bitfinex","SOLUSD",1721876522640,15.8067,170.37,170.27,1.02190155]
["bitfinex","SOLUSD",1721876522641,15.8067,170.37,170.28,56.7]
["bitfinex","SOLUSD",1721876522955,6.3838,170.4,170.32,36.7]
["bitfinex","SOLUSD",1721876523156,6.3838,170.4,170.33,45.0]
["bitfinex","SOLUSD",1721876524798,6.3838,170.4,170.27,1.02190155]
["bitfinex","SOLUSD",1721876525139,1.46769954,170.39,170.27,1.02190155]
["bitfinex","SOLUSD",1721876525339,7.85161092,170.4,170.27,1.02190155]
["bitfinex","SOLUSD",1721876526063,23.36836848,170.39,170.27,1.02190155]
["bitfinex","SOLUSD",1721876526941,21.9006,170.39,170.27,1.02190155]
["bitfinex","SOLUSD",1721876527145,21.9006,170.39,170.28,56.7]
["bitfinex","SOLUSD",1721876527667,21.9006,170.39,170.29,45.0]
["bitfinex","SOLUSD",1721876529140,1.46780615,170.38,170.27,1.02190155]
["bitfinex","SOLUSD",1721876530661,21.9006,170.39,170.27,1.02190155]
["bitfinex","SOLUSD",1721876530963,1.46758841,170.38,170.27,1.02190155]
["bitfinex","SOLUSD",1721876531348,1.46758841,170.38,170.24,39.71842507]
["bitfinex","SOLUSD",1721876531570,1.46758841,170.38,170.25,45.0]
["bitfinex","SOLUSD",1721876532350,1.46758841,170.38,170.24,0.8074846]
["bitfinex","SOLUSD",1721876532856,5.8695,170.37,170.24,0.8074846]
["bitfinex","SOLUSD",1721876533082,1.46810713,170.36,170.24,0.8074846]
["bitfinex","SOLUSD",1721876533271,1.46810633,170.35,170.24,0.8074846]
["bitfinex","SOLUSD",1721876533446,1.4681057,170.37,170.24,0.8074846]
["bitfinex","SOLUSD",1721876533763,1.46797419,170.38,170.24,0.8074846]
["bitfinex","SOLUSD",1721876534067,1.46792366,170.38,170.24,45.8074846]
["bitfinex","SOLUSD",1721876534469,1.46792366,170.38,170.24,0.8074846]
["bitfinex","SOLUSD",1721876534671,1.46792366,170.38,170.25,36.7]
["bitfinex","SOLUSD",1721876534879,1.46792366,170.38,170.26,45.0]
["bitfinex","SOLUSD",1721876535043,21.9006,170.39,170.26,45.0]
["bitfinex","SOLUSD",1721876535246,1.46788788,170.38,170.26,45.0]
["bitfinex","SOLUSD",1721876536071,5.8697,170.37,170.24,0.8074846]
["bitfinex","SOLUSD",1721876536383,1.46819617,170.37,170.24,0.8074846]
["bitfinex","SOLUSD",1721876537458,1.46819617,170.37,170.32,5.8709]
["bitfinex","SOLUSD",1721876537654,1.46791392,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1721876537868,21.9006,170.39,170.33,5.8709]
["bitfinex","SOLUSD",1721876538166,1.46781215,170.38,170.24,0.8074846]
["bitfinex","SOLUSD",1721876538574,1.46781215,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1721876538764,23.36848874,170.39,170.33,5.8709]
["bitfinex","SOLUSD",1721876538951,21.9006,170.39,170.24,0.8074846]
["bitfinex","SOLUSD",1721876539150,21.9006,170.39,170.34,5.8703]
["bitfinex","SOLUSD",1721876539360,21.9006,170.39,170.26,20.0]
["bitfinex","SOLUSD",1721876539558,23.36832055,170.39,170.27,45.0]
["bitfinex","SOLUSD",1721876539790,23.36832055,170.39,170.33,5.8709]
["bitfinex","SOLUSD",1721876539977,23.36832055,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1721876540171,21.9006,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1721876540349,21.9006,170.39,170.25,20.0]
["bitfinex","SOLUSD",1721876540544,21.9006,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721876540952,6.6152,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721876541248,22.8711,170.43,170.32,36.7]
["bitfinex","SOLUSD",1721876541448,1.46734128,170.42,170.33,45.0]
["bitfinex","SOLUSD",1721876541649,22.8711,170.43,170.33,45.0]
["bitfinex","SOLUSD",1721876541867,1.46735985,170.42,170.33,45.0]
["bitfinex","SOLUSD",1721876542390,1.46735985,170.42,170.35,5.8702]
["bitfinex","SOLUSD",1721876542584,5.8683,170.41,170.35,5.8702]
["bitfinex","SOLUSD",1721876542747,21.2486,170.39,170.33,5.8706]
["bitfinex","SOLUSD",1721876542948,1.46779537,170.38,170.24,57.5074846]
["bitfinex","SOLUSD",1721876543149,21.2486,170.39,170.24,57.5074846]
["bitfinex","SOLUSD",1721876543357,22.71635995,170.39,170.34,5.8703]
["bitfinex","SOLUSD",1721876543561,22.71635995,170.39,170.24,37.5074846]
["bitfinex","SOLUSD",1721876544077,5.8692,170.38,170.24,37.5074846]
["bitfinex","SOLUSD",1721876544280,1.46796597,170.37,170.24,37.5074846]
["bitfinex","SOLUSD",1721876544792,1.46793559,170.38,170.24,37.5074846]
["bitfinex","SOLUSD",1721876545074,1.46793559,170.38,170.25,45.0]
["bitfinex","SOLUSD",1721876545284,1.46793559,170.38,170.24,37.5074846]
["bitfinex","SOLUSD",1721876545579,1.46793559,170.38,170.24,0.8074846]
["bitfinex","SOLUSD",1721876545950,21.2673,170.36,170.24,0.8074846]
["bitfinex","SOLUSD",1721876546156,1.46827575,170.35,170.24,0.8074846]
["bitfinex","SOLUSD",1721876551194,22.73546131,170.36,170.24,0.8074846]
["bitfinex","SOLUSD",1721876551762,21.2673,170.36,170.24,0.8074846]
["bitfinex","SOLUSD",1721876552192,21.2673,170.36,170.25,20.0]
["bitfinex","SOLUSD",1721876552389,21.2673,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721876553795,1.46795525,170.35,170.26,45.0]
["bitfinex","SOLUSD",1721876554095,21.2673,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721876554279,21.2673,170.36,170.27,32.81]
["bitfinex","SOLUSD",1721876554594,21.2673,170.36,170.28,45.0]
["bitfinex","SOLUSD",1721876556266,1.46782527,170.35,170.28,45.0]
["bitfinex","SOLUSD",1721876557097,21.2673,170.36,170.28,45.0]
["bitfinex","SOLUSD",1721876557265,21.2673,170.36,170.24,0.8074846]
["bitfinex","SOLUSD",1721876557266,1.46793687,170.35,170.24,33.6174846]
["bitfinex","SOLUSD",1721876558181,22.73535023,170.36,170.24,33.6174846]
["bitfinex","SOLUSD",1721876558477,1.46806518,170.35,170.24,33.6174846]
["bitfinex","SOLUSD",1721876558684,1.46806518,170.35,170.25,45.0]
["bitfinex","SOLUSD",1721876558860,1.46806518,170.35,170.24,0.8074846]
["bitfinex","SOLUSD",1721876560994,1.46806518,170.35,170.24,33.6174846]
["bitfinex","SOLUSD",1721876561196,1.46806518,170.35,170.25,45.0]
["bitfinex","SOLUSD",1721876561975,1.46806518,170.35,170.24,33.6174846]
["bitfinex","SOLUSD",1721876562276,1.46806518,170.35,170.24,0.8074846]
["bitfinex","SOLUSD",1721876564610,21.2673,170.36,170.26,32.81]
["bitfinex","SOLUSD",1721876564924,21.2673,170.36,170.29,32.81]
["bitfinex","SOLUSD",1721876565197,21.2673,170.36,170.3,45.0]
["bitfinex","SOLUSD",1721876565570,15.1432,170.36,170.32,32.81]
["bitfinex","SOLUSD",1721876565801,22.3937,170.4,170.33,45.0]
["bitfinex","SOLUSD",1721876566380,1.46768336,170.39,170.22,21.65204347]
["bitfinex","SOLUSD",1721876566586,1.46768336,170.39,170.26,32.81]
["bitfinex","SOLUSD",1721876566780,22.3937,170.4,170.29,32.81]
["bitfinex","SOLUSD",1721876566971,22.3937,170.4,170.3,45.0]
["bitfinex","SOLUSD",1721876566972,1.4678907,170.39,170.3,45.0]
["bitfinex","SOLUSD",1721876567188,1.4678907,170.39,170.27,45.0]
["bitfinex","SOLUSD",1721876567975,7.3368907,170.39,170.27,45.0]
["bitfinex","SOLUSD",1721876568571,5.8692,170.38,170.27,45.0]
["bitfinex","SOLUSD",1721876568771,1.46800251,170.37,170.27,45.0]
["bitfinex","SOLUSD",1721876569109,6.1711,170.35,170.25,32.81]
["bitfinex","SOLUSD",1721876570499,6.1711,170.35,170.26,45.0]
["bitfinex","SOLUSD",1721876571175,7.63907545,170.35,170.26,45.0]
["bitfinex","SOLUSD",1721876571473,7.63907545,170.35,170.25,32.81]
["bitfinex","SOLUSD",1721876572898,7.63907545,170.35,170.26,45.0]
["bitfinex","SOLUSD",1721876575106,6.1711,170.35,170.26,45.0]
["bitfinex","SOLUSD",1721876577802,6.1711,170.35,170.28,32.81]
["bitfinex","SOLUSD",1721876577993,6.1711,170.35,170.29,45.0]
["bitfinex","SOLUSD",1721876579608,15.3711,170.36,170.29,45.0]
["bitfinex","SOLUSD",1721876579911,6.3137,170.39,170.31,32.81]
["bitfinex","SOLUSD",1721876580108,6.3137,170.39,170.32,45.0]
["bitfinex","SOLUSD",1721876580404,5.8697,170.37,170.24,20.8074846]
["bitfinex","SOLUSD",1721876580594,1.46740793,170.38,170.26,77.81]
["bitfinex","SOLUSD",1721876580799,6.3137,170.39,170.32,32.81]
["bitfinex","SOLUSD",1721876580992,6.3137,170.39,170.33,45.0]
["bitfinex","SOLUSD",1721876581207,6.0534,170.38,170.25,40.95207641]
["bitfinex","SOLUSD",1721876581418,6.0534,170.38,170.29,32.81]
["bitfinex","SOLUSD",1721876581720,6.0534,170.38,170.3,45.0]
["bitfinex","SOLUSD",1721876582412,1.46778698,170.37,170.3,45.0]
["bitfinex","SOLUSD",1721876582617,1.46778698,170.37,170.26,32.81]
["bitfinex","SOLUSD",1721876582813,7.52126942,170.38,170.26,32.81]
["bitfinex","SOLUSD",1721876583004,6.0534,170.38,170.26,32.81]
["bitfinex","SOLUSD",1721876583798,6.0534,170.38,170.27,45.0]
["bitfinex","SOLUSD",1721876585100,15.1288,170.4,170.27,45.0]
["bitfinex","SOLUSD",1721876585101,15.1288,170.4,170.32,32.81]
["bitfinex","SOLUSD",1721876585404,6.4926,170.42,170.35,32.81]
["bitfinex","SOLUSD",1721876585612,6.4926,170.42,170.36,45.0]
["bitfinex","SOLUSD",1721876585814,15.003,170.44,170.36,45.0]
["bitfinex","SOLUSD",1721876586020,15.003,170.44,170.38,32.81]
["bitfinex","SOLUSD",1721876586228,6.3087,170.46,170.39,45.0]
["bitfinex","SOLUSD",1721876586525,15.1616,170.49,170.41,32.81]
["bitfinex","SOLUSD",1721876586725,15.1616,170.49,170.42,45.0]
["bitfinex","SOLUSD",1721876587719,6.1802,170.52,170.44,32.81]
["bitfinex","SOLUSD",1721876587914,6.1802,170.52,170.45,45.0]
["bitfinex","SOLUSD",1721876588729,15.8833,170.54,170.45,45.0]
["bitfinex","SOLUSD",1721876589624,6.0714,170.56,170.47,20.0]
["bitfinex","SOLUSD",1721876589844,6.0714,170.56,170.48,45.0]
["bitfinex","SOLUSD",1721876590008,7.68280024,170.62,170.48,45.0]
["bitfinex","SOLUSD",1721876590331,6.2167,170.62,170.5,56.83]
["bitfinex","SOLUSD",1721876590507,6.2167,170.62,170.51,45.0]
["bitfinex","SOLUSD",1721876591402,6.2835,170.66,170.54,20.0]
["bitfinex","SOLUSD",1721876591628,6.2835,170.66,170.51,65.0]
["bitfinex","SOLUSD",1721876591629,6.2835,170.66,170.55,45.0]
["bitfinex","SOLUSD",1721876592625,1.46524883,170.65,170.55,45.0]
["bitfinex","SOLUSD",1721876592941,1.46545837,170.64,170.55,45.0]
["bitfinex","SOLUSD",1721876593229,5.8606,170.63,170.5,36.83]
["bitfinex","SOLUSD",1721876593430,1.46564381,170.62,170.48,15.1326]
["bitfinex","SOLUSD",1721876593636,1.46564381,170.62,170.45,26.2428]
["bitfinex","SOLUSD",1721876593930,7.32664381,170.62,170.45,26.2428]
["bitfinex","SOLUSD",1721876594116,16.5891,170.61,170.45,6.2428]
["bitfinex","SOLUSD",1721876594437,12.4376,170.58,170.43,15.9321]
["bitfinex","SOLUSD",1721876594620,1.46622138,170.57,170.4,6.2267]
["bitfinex","SOLUSD",1721876595101,1.46622138,170.57,170.41,20.0]
["bitfinex","SOLUSD",1721876595522,5.8634,170.55,170.4,6.2267]
["bitfinex","SOLUSD",1721876595728,6.5753,170.58,170.4,6.2267]
["bitfinex","SOLUSD",1721876595729,1.46646093,170.54,170.4,6.2267]
["bitfinex","SOLUSD",1721876595936,6.2286,170.5,170.36,6.4393]
["bitfinex","SOLUSD",1721876596149,1.46700965,170.49,170.33,26.12170185]
["bitfinex","SOLUSD",1721876596335,1.4671277,170.48,170.31,22.0259]
["bitfinex","SOLUSD",1721876596642,1.4671277,170.48,170.34,20.0]
["bitfinex","SOLUSD",1721876596836,21.46696206,170.49,170.32,20.0]
["bitfinex","SOLUSD",1721876597034,21.46696206,170.49,170.31,22.0259]
["bitfinex","SOLUSD",1721876597035,5.8661,170.47,170.31,22.0259]
["bitfinex","SOLUSD",1721876597209,1.46712945,170.46,170.3,21.0203355]
["bitfinex","SOLUSD",1721876597415,1.46713929,170.45,170.3,1.0203355]
["bitfinex","SOLUSD",1721876597643,1.46724051,170.46,170.32,20.0]
["bitfinex","SOLUSD",1721876597821,1.46724051,170.49,170.34,20.0]
["bitfinex","SOLUSD",1721876598017,6.2286,170.5,170.34,20.0]
["bitfinex","SOLUSD",1721876598229,7.69539381,170.5,170.34,20.0]
["bitfinex","SOLUSD",1721876598425,6.2286,170.5,170.34,20.0]
["bitfinex","SOLUSD",1721876598632,6.2286,170.5,170.36,20.0]
["bitfinex","SOLUSD",1721876598848,6.2286,170.5,170.37,45.0]
["bitfinex","SOLUSD",1721876599539,6.2286,170.5,170.38,20.0]
["bitfinex","SOLUSD",1721876599735,6.2286,170.5,170.39,45.0]
["bitfinex","SOLUSD",1721876601445,6.2286,170.5,170.34,20.0]
["bitfinex","SOLUSD",1721876601446,1.46663352,170.49,170.34,20.0]
["bitfinex","SOLUSD",1721876601742,7.6954524,170.5,170.34,20.0]
["bitfinex","SOLUSD",1721876602347,7.6954524,170.5,170.33,36.83]
["bitfinex","SOLUSD",1721876602348,5.8661,170.48,170.32,20.0]
["bitfinex","SOLUSD",1721876602518,1.4669782,170.47,170.32,20.0]
["bitfinex","SOLUSD",1721876602837,6.2286,170.5,170.32,20.0]
["bitfinex","SOLUSD",1721876603135,1.46664879,170.49,170.34,20.0]
["bitfinex","SOLUSD",1721876603336,1.4668566,170.48,170.34,20.0]
["bitfinex","SOLUSD",1721876603752,1.4668566,170.48,170.33,6.2286]
["bitfinex","SOLUSD",1721876603753,1.4668566,170.48,170.35,45.0]
["bitfinex","SOLUSD",1721876603960,1.4668566,170.48,170.34,65.0]
["bitfinex","SOLUSD",1721876604253,1.4668566,170.48,170.34,45.0]
["bitfinex","SOLUSD",1721876604434,1.4668566,170.48,170.33,45.0]
["bitfinex","SOLUSD",1721876604640,1.4668566,170.48,170.34,20.0]
["bitfinex","SOLUSD",1721876604947,1.4668566,170.48,170.35,45.0]
["bitfinex","SOLUSD",1721876606034,6.2286,170.5,170.37,20.0]
["bitfinex","SOLUSD",1721876606231,6.2286,170.5,170.38,45.0]
["bitfinex","SOLUSD",1721876606638,6.2286,170.5,170.39,20.0]
["bitfinex","SOLUSD",1721876606949,6.2286,170.5,170.4,45.0]
["bitfinex","SOLUSD",1721876608237,15.8097,170.53,170.41,20.0]
["bitfinex","SOLUSD",1721876608551,15.8097,170.53,170.42,45.0]
["bitfinex","SOLUSD",1721876608732,6.2074,170.54,170.46,20.0]
["bitfinex","SOLUSD",1721876608928,16.2413,170.58,170.49,20.0]
["bitfinex","SOLUSD",1721876609155,16.2413,170.64,170.49,20.0]
["bitfinex","SOLUSD",1721876609355,16.2413,170.64,170.5,45.0]
["bitfinex","SOLUSD",1721876609867,17.70685879,170.64,170.5,45.0]
["bitfinex","SOLUSD",1721876610359,23.56715879,170.64,170.5,45.0]
["bitfinex","SOLUSD",1721876610643,16.2413,170.64,170.51,20.0]
["bitfinex","SOLUSD",1721876610854,16.2413,170.64,170.52,45.0]
["bitfinex","SOLUSD",1721876612942,6.2973,170.67,170.53,20.0]
["bitfinex","SOLUSD",1721876613134,6.2973,170.67,170.54,45.0]
["bitfinex","SOLUSD",1721876613560,6.2973,170.67,170.55,20.0]
["bitfinex","SOLUSD",1721876613756,1.46516364,170.66,170.56,45.0]
["bitfinex","SOLUSD",1721876614062,6.2973,170.67,170.56,45.0]
["bitfinex","SOLUSD",1721876614256,6.2973,170.67,170.55,45.0]
["bitfinex","SOLUSD",1721876614441,7.7624891,170.67,170.55,45.0]
["bitfinex","SOLUSD",1721876614761,13.6216891,170.67,170.55,45.0]
["bitfinex","SOLUSD",1721876615434,7.7624891,170.67,170.55,45.0]
["bitfinex","SOLUSD",1721876615837,6.2973,170.67,170.55,65.0]
["bitfinex","SOLUSD",1721876616165,6.2973,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721876616463,6.2973,170.67,170.58,45.0]
["bitfinex","SOLUSD",1721876616664,15.4104,170.7,170.58,45.0]
["bitfinex","SOLUSD",1721876616849,15.4104,170.7,170.58,65.0]
["bitfinex","SOLUSD",1721876617233,15.4104,170.7,170.58,71.6191]
["bitfinex","SOLUSD",1721876618064,15.4104,170.7,170.6,20.0]
["bitfinex","SOLUSD",1721876618266,6.4076,170.72,170.61,45.0]
["bitfinex","SOLUSD",1721876618565,1.46479415,170.71,170.61,45.0]
["bitfinex","SOLUSD",1721876619360,7.87240011,170.72,170.61,45.0]
["bitfinex","SOLUSD",1721876620076,6.4076,170.72,170.61,45.0]
["bitfinex","SOLUSD",1721876621489,7.87239239,170.72,170.61,45.0]
["bitfinex","SOLUSD",1721876622090,7.87239239,170.72,170.54,6.6191]
["bitfinex","SOLUSD",1721876622091,5.8585,170.69,170.54,6.6191]
["bitfinex","SOLUSD",1721876622414,1.46523709,170.68,170.54,6.6191]
["bitfinex","SOLUSD",1721876622572,1.46530674,170.67,170.54,6.6191]
["bitfinex","SOLUSD",1721876623671,5.8594,170.67,170.54,2.19835034]
["bitfinex","SOLUSD",1721876623879,5.8594,170.67,170.5,6.6191]
["bitfinex","SOLUSD",1721876623880,12.2678,170.65,170.5,6.6191]
["bitfinex","SOLUSD",1721876624087,1.46564091,170.64,170.5,6.6191]
["bitfinex","SOLUSD",1721876626371,6.4076,170.65,170.52,20.0]
["bitfinex","SOLUSD",1721876626876,6.4076,170.65,170.55,20.0]
["bitfinex","SOLUSD",1721876627078,1.46562493,170.69,170.56,45.0]
["bitfinex","SOLUSD",1721876627279,23.31049419,170.7,170.56,45.0]
["bitfinex","SOLUSD",1721876627485,21.8453,170.7,170.56,45.0]
["bitfinex","SOLUSD",1721876627692,23.31047763,170.7,170.56,45.0]
["bitfinex","SOLUSD",1721876627902,5.8593,170.67,170.56,45.0]
["bitfinex","SOLUSD",1721876628200,1.46544177,170.66,170.56,45.0]
["bitfinex","SOLUSD",1721876628498,1.46542176,170.68,170.56,45.0]
["bitfinex","SOLUSD",1721876628800,1.46541301,170.67,170.56,45.0]
["bitfinex","SOLUSD",1721876628976,1.46537384,170.68,170.56,45.0]
["bitfinex","SOLUSD",1721876629501,23.31059738,170.7,170.56,45.0]
["bitfinex","SOLUSD",1721876629693,21.8453,170.7,170.55,45.0]
["bitfinex","SOLUSD",1721876630082,1.46510159,170.69,170.55,45.0]
["bitfinex","SOLUSD",1721876630600,21.8453,170.7,170.55,45.0]
["bitfinex","SOLUSD",1721876630900,21.8453,170.7,170.57,16.3544]
["bitfinex","SOLUSD",1721876631076,21.8453,170.7,170.58,45.0]
["bitfinex","SOLUSD",1721876632478,1.46498233,170.69,170.58,45.0]
["bitfinex","SOLUSD",1721876632679,7.32388233,170.69,170.53,16.5723]
["bitfinex","SOLUSD",1721876632883,1.46498233,170.69,170.54,20.0]
["bitfinex","SOLUSD",1721876633484,21.8453,170.7,170.54,40.0]
["bitfinex","SOLUSD",1721876633887,21.8453,170.7,170.56,20.0]
["bitfinex","SOLUSD",1721876634097,21.8453,170.7,170.57,45.0]
["bitfinex","SOLUSD",1721876635406,5.8586,170.69,170.53,16.5723]
["bitfinex","SOLUSD",1721876635611,23.31036415,170.7,170.53,16.5723]
["bitfinex","SOLUSD",1721876635612,7.32467551,170.68,170.53,16.5723]
["bitfinex","SOLUSD",1721876635821,1.46537092,170.67,170.53,16.5723]
["bitfinex","SOLUSD",1721876635989,1.46539841,170.68,170.53,16.5723]
["bitfinex","SOLUSD",1721876636179,1.46539841,170.69,170.55,20.0]
["bitfinex","SOLUSD",1721876636489,1.46539841,170.69,170.53,36.5723]
["bitfinex","SOLUSD",1721876636691,23.31050227,170.7,170.53,36.5723]
["bitfinex","SOLUSD",1721876636910,23.31050227,170.7,170.54,65.0]
["bitfinex","SOLUSD",1721876637079,21.8453,170.7,170.55,20.0]
["bitfinex","SOLUSD",1721876637429,23.31036521,170.7,170.56,45.0]
["bitfinex","SOLUSD",1721876637611,23.31036521,170.7,170.55,45.0]
["bitfinex","SOLUSD",1721876638485,7.32380171,170.69,170.55,45.0]
["bitfinex","SOLUSD",1721876639102,1.46520171,170.69,170.55,45.0]
["bitfinex","SOLUSD",1721876639605,7.32390171,170.69,170.55,45.0]
["bitfinex","SOLUSD",1721876640016,5.8593,170.67,170.55,45.0]
["bitfinex","SOLUSD",1721876640175,1.46526514,170.69,170.54,65.0]
["bitfinex","SOLUSD",1721876640683,21.8453,170.7,170.54,65.0]
["bitfinex","SOLUSD",1721876640885,1.46520679,170.69,170.54,65.0]
["bitfinex","SOLUSD",1721876641311,46.46520679,170.69,170.5,6.6191]
["bitfinex","SOLUSD",1721876641519,21.8453,170.7,170.53,20.0]
["bitfinex","SOLUSD",1721876641682,7.32417763,170.69,170.53,20.0]
["bitfinex","SOLUSD",1721876641880,5.8596,170.66,170.5,26.6191]
["bitfinex","SOLUSD",1721876642086,7.32556857,170.65,170.51,20.0]
["bitfinex","SOLUSD",1721876642296,1.46556857,170.65,170.51,20.0]
["bitfinex","SOLUSD",1721876642496,1.46559293,170.64,170.51,20.0]
["bitfinex","SOLUSD",1721876642916,1.46566243,170.69,170.51,40.0]
["bitfinex","SOLUSD",1721876643112,21.8453,170.7,170.56,20.0]
["bitfinex","SOLUSD",1721876643412,1.46508357,170.69,170.55,36.83]
["bitfinex","SOLUSD",1721876643810,1.46508357,170.69,170.56,45.0]
["bitfinex","SOLUSD",1721876644596,21.8453,170.7,170.57,20.0]
["bitfinex","SOLUSD",1721876644797,21.8453,170.7,170.58,65.0]
["bitfinex","SOLUSD",1721876644996,21.8453,170.7,170.59,76.83]
["bitfinex","SOLUSD",1721876645187,21.8453,170.7,170.6,65.0]
["bitfinex","SOLUSD",1721876645903,21.8453,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721876646110,1.4647088,170.69,170.6,45.0]
["bitfinex","SOLUSD",1721876646605,21.8453,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721876646815,1.46502516,170.69,170.6,45.0]
["bitfinex","SOLUSD",1721876647513,1.46502516,170.69,170.55,36.83]
["bitfinex","SOLUSD",1721876648320,7.32372516,170.69,170.55,36.83]
["bitfinex","SOLUSD",1721876648528,7.32372516,170.69,170.51,20.0]
["bitfinex","SOLUSD",1721876648529,22.3137,170.68,170.51,36.83]
["bitfinex","SOLUSD",1721876648694,1.46566325,170.67,170.51,36.83]
["bitfinex","SOLUSD",1721876648893,22.3137,170.64,170.48,15.7419]
["bitfinex","SOLUSD",1721876649113,21.46581432,170.63,170.46,43.2321]
["bitfinex","SOLUSD",1721876649291,27.32671432,170.63,170.46,43.2321]
["bitfinex","SOLUSD",1721876649607,1.46581432,170.63,170.46,43.2321]
["bitfinex","SOLUSD",1721876649818,7.32651432,170.63,170.46,43.2321]
["bitfinex","SOLUSD",1721876650018,1.46581432,170.63,170.47,20.0]
["bitfinex","SOLUSD",1721876650601,1.46581432,170.63,170.46,43.2321]
["bitfinex","SOLUSD",1721876651813,1.46581432,170.63,170.47,45.0]
["bitfinex","SOLUSD",1721876653614,5.8613,170.61,170.45,1.02061131]
["bitfinex","SOLUSD",1721876653810,7.32787879,170.6,170.45,1.02061131]
["bitfinex","SOLUSD",1721876654118,7.32787879,170.6,170.44,20.0]
["bitfinex","SOLUSD",1721876654698,21.4951,170.61,170.46,36.83]
["bitfinex","SOLUSD",1721876655221,1.46591396,170.6,170.47,45.0]
["bitfinex","SOLUSD",1721876655438,5.8624,170.58,170.42,43.0517]
["bitfinex","SOLUSD",1721876655614,7.32903327,170.57,170.42,36.83]
["bitfinex","SOLUSD",1721876655922,1.46633327,170.57,170.42,36.83]
["bitfinex","SOLUSD",1721876656512,5.8632,170.56,170.42,36.83]
["bitfinex","SOLUSD",1721876656705,22.5551,170.56,170.42,36.83]
["bitfinex","SOLUSD",1721876656902,22.5551,170.56,170.43,45.0]
["bitfinex","SOLUSD",1721876657231,24.02146624,170.56,170.43,45.0]
["bitfinex","SOLUSD",1721876657520,1.46636236,170.55,170.43,45.0]
["bitfinex","SOLUSD",1721876658906,1.46646341,170.54,170.43,45.0]
["bitfinex","SOLUSD",1721876659126,1.46646341,170.54,170.39,1.02098848]
["bitfinex","SOLUSD",1721876659829,22.5551,170.56,170.41,20.0]
["bitfinex","SOLUSD",1721876660003,22.5551,170.56,170.39,1.02098848]
["bitfinex","SOLUSD",1721876660004,22.5551,170.56,170.43,20.0]
["bitfinex","SOLUSD",1721876660206,22.5551,170.56,170.46,36.83]
["bitfinex","SOLUSD",1721876660403,23.0954,170.6,170.49,20.0]
["bitfinex","SOLUSD",1721876660627,23.0954,170.6,170.5,45.0]
["bitfinex","SOLUSD",1721876662131,23.0954,170.6,170.49,45.0]
["bitfinex","SOLUSD",1721876663058,23.0954,170.6,170.49,65.0]
["bitfinex","SOLUSD",1721876663713,23.0954,170.6,170.49,85.0]
["bitfinex","SOLUSD",1721876663914,23.0954,170.6,170.51,40.0]
["bitfinex","SOLUSD",1721876664226,23.0954,170.6,170.52,45.0]
["bitfinex","SOLUSD",1721876664808,42.6882,170.7,170.55,20.0]
["bitfinex","SOLUSD",1721876664809,23.0184,170.64,170.55,20.0]
["bitfinex","SOLUSD",1721876665004,23.0184,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721876666326,23.0184,170.64,170.55,45.0]
["bitfinex","SOLUSD",1721876666629,23.0184,170.64,170.54,65.0]
["bitfinex","SOLUSD",1721876666840,23.0184,170.64,170.55,20.0]
["bitfinex","SOLUSD",1721876667005,23.0184,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721876667632,21.8358,170.69,170.59,20.0]
["bitfinex","SOLUSD",1721876667933,21.8358,170.69,170.56,81.83]
["bitfinex","SOLUSD",1721876667934,21.8358,170.69,170.61,20.0]
["bitfinex","SOLUSD",1721876668232,21.8358,170.69,170.6,65.0]
["bitfinex","SOLUSD",1721876668233,21.8358,170.69,170.62,45.0]
["bitfinex","SOLUSD",1721876668438,21.8358,170.69,170.6,45.0]
["bitfinex","SOLUSD",1721876668732,21.8358,170.69,170.61,20.0]
["bitfinex","SOLUSD",1721876668934,21.8358,170.69,170.62,45.0]
["bitfinex","SOLUSD",1721876674926,1.4647021,170.68,170.55,4.99587641]
["bitfinex","SOLUSD",1721876675140,21.8358,170.69,170.51,20.0]
["bitfinex","SOLUSD",1721876675320,21.8358,170.69,170.53,20.0]
["bitfinex","SOLUSD",1721876676025,7.32427125,170.68,170.51,20.0]
["bitfinex","SOLUSD",1721876676234,1.46539909,170.67,170.52,20.0]
["bitfinex","SOLUSD",1721876676444,7.32429479,170.68,170.53,20.0]
["bitfinex","SOLUSD",1721876676617,1.46539479,170.68,170.53,20.0]
["bitfinex","SOLUSD",1721876676819,21.8358,170.69,170.54,20.0]
["bitfinex","SOLUSD",1721876677223,1.46524172,170.68,170.5,59.02522301]
["bitfinex","SOLUSD",1721876677550,7.32434172,170.68,170.5,59.02522301]
["bitfinex","SOLUSD",1721876677743,1.46524172,170.68,170.5,59.02522301]
["bitfinex","SOLUSD",1721876677932,1.46524172,170.68,170.52,20.0]
["bitfinex","SOLUSD",1721876678843,5.86,170.65,170.5,39.02522301]
["bitfinex","SOLUSD",1721876679037,21.7644,170.66,170.5,2.19522301]
["bitfinex","SOLUSD",1721876679038,5.8606,170.63,170.5,2.19522301]
["bitfinex","SOLUSD",1721876679233,15.2141,170.6,170.46,36.83]
["bitfinex","SOLUSD",1721876679417,1.46589173,170.59,170.46,36.83]
["bitfinex","SOLUSD",1721876679620,15.2141,170.6,170.48,20.0]
["bitfinex","SOLUSD",1721876680333,15.2141,170.6,170.46,39.03554758]
["bitfinex","SOLUSD",1721876680534,6.4691,170.7,170.62,20.0]
["bitfinex","SOLUSD",1721876680742,6.4691,170.75,170.63,20.0]
["bitfinex","SOLUSD",1721876681418,6.4691,170.75,170.62,36.83]
["bitfinex","SOLUSD",1721876681617,6.4691,170.75,170.58,22.0032]
["bitfinex","SOLUSD",1721876681618,7.93346571,170.75,170.63,45.0]
["bitfinex","SOLUSD",1721876683632,20.0,170.74,170.53,20.0]
["bitfinex","SOLUSD",1721876683846,5.8581,170.71,170.52,6.3635]
["bitfinex","SOLUSD",1721876684048,7.32346977,170.7,170.51,76.83]
["bitfinex","SOLUSD",1721876684248,1.46526977,170.7,170.53,20.0]
["bitfinex","SOLUSD",1721876684435,1.46522301,170.72,170.56,20.0]
["bitfinex","SOLUSD",1721876684627,1.46522301,170.72,170.58,20.0]
["bitfinex","SOLUSD",1721876684829,20.0,170.74,170.59,45.0]
["bitfinex","SOLUSD",1721876685143,1.46493606,170.73,170.59,45.0]
["bitfinex","SOLUSD",1721876685344,7.93396818,170.75,170.59,45.0]
["bitfinex","SOLUSD",1721876686023,5.8569,170.74,170.59,45.0]
["bitfinex","SOLUSD",1721876686440,7.93396818,170.75,170.59,45.0]
["bitfinex","SOLUSD",1721876686943,13.79046818,170.75,170.59,45.0]
["bitfinex","SOLUSD",1721876687143,5.8579,170.71,170.59,45.0]
["bitfinex","SOLUSD",1721876687365,1.4650718,170.7,170.55,56.83]
["bitfinex","SOLUSD",1721876687536,1.4650718,170.7,170.56,20.0]
["bitfinex","SOLUSD",1721876687732,7.3234718,170.7,170.52,20.0]
["bitfinex","SOLUSD",1721876687932,15.249,170.68,170.52,20.0]
["bitfinex","SOLUSD",1721876688130,1.46531272,170.67,170.52,20.0]
["bitfinex","SOLUSD",1721876689326,15.249,170.68,170.57,20.0]
["bitfinex","SOLUSD",1721876689744,15.249,170.68,170.58,20.0]
["bitfinex","SOLUSD",1721876689930,15.249,170.68,170.58,65.0]
["bitfinex","SOLUSD",1721876690237,16.71408437,170.68,170.58,45.0]
["bitfinex","SOLUSD",1721876690443,1.46512428,170.67,170.58,45.0]
["bitfinex","SOLUSD",1721876690641,15.249,170.68,170.58,45.0]
["bitfinex","SOLUSD",1721876691852,15.249,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721876692150,15.249,170.68,170.61,20.0]
["bitfinex","SOLUSD",1721876692347,6.2584,170.69,170.62,45.0]
["bitfinex","SOLUSD",1721876692548,21.5162,170.73,170.63,20.0]
["bitfinex","SOLUSD",1721876692729,6.0119,170.78,170.67,20.0]
["bitfinex","SOLUSD",1721876693152,6.0119,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721876693364,6.0119,170.78,170.7,45.0]
["bitfinex","SOLUSD",1721876693727,6.4,170.86,170.7,65.0]
["bitfinex","SOLUSD",1721876694048,6.4,170.86,170.74,20.0]
["bitfinex","SOLUSD",1721876694238,6.4,170.86,170.75,45.0]
["bitfinex","SOLUSD",1721876695358,1.46363657,170.83,170.75,45.0]
["bitfinex","SOLUSD",1721876695933,6.4,170.86,170.75,65.0]
["bitfinex","SOLUSD",1721876696234,6.4,170.86,170.75,45.0]
["bitfinex","SOLUSD",1721876696444,6.4,170.86,170.73,20.0]
["bitfinex","SOLUSD",1721876696445,6.4,170.86,170.74,45.0]
["bitfinex","SOLUSD",1721876697835,1.46364404,170.83,170.74,45.0]
["bitfinex","SOLUSD",1721876698046,2.27129745,170.84,170.74,45.0]
["bitfinex","SOLUSD",1721876698439,0.8074846,170.84,170.74,45.0]
["bitfinex","SOLUSD",1721876698758,0.8074846,170.84,170.73,45.0]
["bitfinex","SOLUSD",1721876698936,0.8074846,170.84,170.7,20.0]
["bitfinex","SOLUSD",1721876700229,0.8074846,170.84,170.72,20.0]
["bitfinex","SOLUSD",1721876700464,1.46371864,170.83,170.73,45.0]
["bitfinex","SOLUSD",1721876700661,0.8074846,170.84,170.71,45.0]
["bitfinex","SOLUSD",1721876700860,0.8074846,170.84,170.72,20.0]
["bitfinex","SOLUSD",1721876701033,0.8074846,170.84,170.73,45.0]
["bitfinex","SOLUSD",1721876701232,0.8074846,170.84,170.71,45.0]
["bitfinex","SOLUSD",1721876702553,0.8074846,170.84,170.72,20.0]
["bitfinex","SOLUSD",1721876702758,0.8074846,170.84,170.7,20.0]
["bitfinex","SOLUSD",1721876702971,0.8074846,170.84,170.67,56.83]
["bitfinex","SOLUSD",1721876702972,1.46384951,170.83,170.67,56.83]
["bitfinex","SOLUSD",1721876703138,0.8074846,170.84,170.67,56.83]
["bitfinex","SOLUSD",1721876703139,2.27139422,170.84,170.67,56.83]
["bitfinex","SOLUSD",1721876703344,5.8545,170.81,170.68,6.4]
["bitfinex","SOLUSD",1721876703664,7.31894087,170.8,170.64,20.0]
["bitfinex","SOLUSD",1721876703842,5.8548,170.8,170.64,20.0]
["bitfinex","SOLUSD",1721876704038,5.8543,170.82,170.64,20.0]
["bitfinex","SOLUSD",1721876704241,0.8074846,170.84,170.68,20.0]
["bitfinex","SOLUSD",1721876704551,0.8074846,170.84,170.67,36.83]
["bitfinex","SOLUSD",1721876704552,0.8074846,170.84,170.72,20.0]
["bitfinex","SOLUSD",1721876705003,0.8074846,170.84,170.69,20.0]
["bitfinex","SOLUSD",1721876705338,7.31777255,170.83,170.67,20.0]
["bitfinex","SOLUSD",1721876705540,1.46397255,170.83,170.68,20.0]
["bitfinex","SOLUSD",1721876705743,5.8544,170.81,170.66,20.0]
["bitfinex","SOLUSD",1721876705958,1.46419015,170.8,170.66,20.0]
["bitfinex","SOLUSD",1721876706163,1.46418927,170.79,170.65,40.0]
["bitfinex","SOLUSD",1721876706962,1.46418927,170.79,170.65,20.0]
["bitfinex","SOLUSD",1721876707148,23.6197046,170.78,170.61,20.0]
["bitfinex","SOLUSD",1721876707471,23.6197046,170.78,170.63,20.0]
["bitfinex","SOLUSD",1721876707660,23.6197046,170.78,170.66,20.0]
["bitfinex","SOLUSD",1721876707661,22.1554,170.78,170.66,20.0]
["bitfinex","SOLUSD",1721876708357,22.1554,170.78,170.67,45.0]
["bitfinex","SOLUSD",1721876708553,22.1554,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721876708772,22.1554,170.78,170.69,45.0]
["bitfinex","SOLUSD",1721876708960,6.0295,170.78,170.71,20.0]
["bitfinex","SOLUSD",1721876709160,6.0295,170.78,170.7,20.0]
["bitfinex","SOLUSD",1721876709161,6.0295,170.78,170.72,45.0]
["bitfinex","SOLUSD",1721876709373,6.0295,170.78,170.69,65.0]
["bitfinex","SOLUSD",1721876709581,6.0295,170.78,170.7,20.0]
["bitfinex","SOLUSD",1721876709881,6.0295,170.78,170.71,45.0]
["bitfinex","SOLUSD",1721876710255,6.0295,170.78,170.7,45.0]
["bitfinex","SOLUSD",1721876711263,22.8038,170.83,170.72,20.0]
["bitfinex","SOLUSD",1721876711467,22.8038,170.83,170.73,45.0]
["bitfinex","SOLUSD",1721876712975,22.8038,170.83,170.7,20.0]
["bitfinex","SOLUSD",1721876713172,1.46394911,170.82,170.69,20.0]
["bitfinex","SOLUSD",1721876713555,22.8038,170.83,170.69,20.0]
["bitfinex","SOLUSD",1721876713955,22.8038,170.83,170.7,20.0]
["bitfinex","SOLUSD",1721876714378,1.46379952,170.82,170.71,45.0]
["bitfinex","SOLUSD",1721876714554,1.46379952,170.82,170.7,45.0]
["bitfinex","SOLUSD",1721876715159,1.46394629,170.82,170.7,45.0]
["bitfinex","SOLUSD",1721876715352,22.8038,170.83,170.7,45.0]
["bitfinex","SOLUSD",1721876715677,1.46394616,170.82,170.7,45.0]
["bitfinex","SOLUSD",1721876715883,1.46394616,170.82,170.69,45.0]
["bitfinex","SOLUSD",1721876716574,7.31824616,170.82,170.66,20.0]
["bitfinex","SOLUSD",1721876717175,1.46394616,170.82,170.66,20.0]
["bitfinex","SOLUSD",1721876717558,7.31814616,170.82,170.66,20.0]
["bitfinex","SOLUSD",1721876717763,1.46394616,170.82,170.64,56.83]
["bitfinex","SOLUSD",1721876717989,5.8546,170.81,170.65,65.0]
["bitfinex","SOLUSD",1721876718182,1.46431451,170.8,170.66,20.0]
["bitfinex","SOLUSD",1721876718386,1.46431451,170.82,170.67,45.0]
["bitfinex","SOLUSD",1721876719488,5.8544,170.81,170.67,45.0]
["bitfinex","SOLUSD",1721876719662,1.4642037,170.8,170.67,45.0]
["bitfinex","SOLUSD",1721876719857,1.4642489,170.79,170.67,45.0]
["bitfinex","SOLUSD",1721876720587,6.4406,170.78,170.67,45.0]
["bitfinex","SOLUSD",1721876721189,6.4406,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721876721363,6.4406,170.78,170.69,45.0]
["bitfinex","SOLUSD",1721876724198,6.4406,170.78,170.71,32.64]
["bitfinex","SOLUSD",1721876724394,6.4406,170.78,170.72,45.0]
["bitfinex","SOLUSD",1721876726360,6.4651,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721876728693,6.4651,170.82,170.72,65.0]
["bitfinex","SOLUSD",1721876730596,6.4651,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721876730995,13.78307143,170.82,170.68,32.64]
["bitfinex","SOLUSD",1721876731211,13.78307143,170.82,170.69,20.0]
["bitfinex","SOLUSD",1721876731673,5.8544,170.81,170.68,32.64]
["bitfinex","SOLUSD",1721876731866,1.46420371,170.8,170.68,32.64]
["bitfinex","SOLUSD",1721876732066,1.46423845,170.79,170.68,32.64]
["bitfinex","SOLUSD",1721876732283,1.46423845,170.79,170.65,52.64]
["bitfinex","SOLUSD",1721876732471,21.5821,170.78,170.65,32.64]
["bitfinex","SOLUSD",1721876732783,1.46442078,170.77,170.65,32.64]
["bitfinex","SOLUSD",1721876733291,1.4644214,170.76,170.65,32.64]
["bitfinex","SOLUSD",1721876733468,1.4644214,170.76,170.57,25.6706958]
["bitfinex","SOLUSD",1721876733469,15.9043,170.74,170.57,2.2043988]
["bitfinex","SOLUSD",1721876733669,5.8576,170.72,170.57,34.8443988]
["bitfinex","SOLUSD",1721876733898,1.46502276,170.71,170.57,34.8443988]
["bitfinex","SOLUSD",1721876734190,1.46502276,170.7,170.57,34.8443988]
["bitfinex","SOLUSD",1721876734896,1.46502276,170.7,170.58,45.0]
["bitfinex","SOLUSD",1721876737693,1.46501788,170.73,170.58,45.0]
["bitfinex","SOLUSD",1721876738200,1.46501788,170.73,170.59,20.0]
["bitfinex","SOLUSD",1721876738372,15.9043,170.74,170.6,45.0]
["bitfinex","SOLUSD",1721876738771,1.4646754,170.73,170.6,45.0]
["bitfinex","SOLUSD",1721876739496,15.9043,170.74,170.6,45.0]
["bitfinex","SOLUSD",1721876739705,15.9043,170.74,170.61,20.0]
["bitfinex","SOLUSD",1721876739877,15.9043,170.74,170.63,20.0]
["bitfinex","SOLUSD",1721876740076,15.9043,170.74,170.64,20.0]
["bitfinex","SOLUSD",1721876740280,15.9043,170.74,170.65,65.0]
["bitfinex","SOLUSD",1721876741166,15.4043,170.74,170.65,65.0]
["bitfinex","SOLUSD",1721876741876,15.4043,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721876742529,15.4043,170.74,170.58,36.78]
["bitfinex","SOLUSD",1721876742530,1.46458991,170.73,170.58,36.78]
["bitfinex","SOLUSD",1721876742804,1.46458991,170.73,170.59,30.0]
["bitfinex","SOLUSD",1721876742991,7.32178991,170.73,170.59,30.0]
["bitfinex","SOLUSD",1721876743392,5.8575,170.72,170.58,36.78]
["bitfinex","SOLUSD",1721876743599,1.46496905,170.71,170.58,36.78]
["bitfinex","SOLUSD",1721876743808,1.46496856,170.71,170.58,36.78]
["bitfinex","SOLUSD",1721876743985,1.46471581,170.73,170.58,36.78]
["bitfinex","SOLUSD",1721876744387,1.46471581,170.73,170.59,45.0]
["bitfinex","SOLUSD",1721876745220,6.1678,170.72,170.59,45.0]
["bitfinex","SOLUSD",1721876745388,1.4649678,170.71,170.59,45.0]
["bitfinex","SOLUSD",1721876745708,1.4649678,170.7,170.59,45.0]
["bitfinex","SOLUSD",1721876745907,15.9896,170.69,170.59,45.0]
["bitfinex","SOLUSD",1721876746115,1.46501887,170.68,170.59,45.0]
["bitfinex","SOLUSD",1721876747191,15.9896,170.69,170.59,45.0]
["bitfinex","SOLUSD",1721876748309,15.9896,170.69,170.59,65.0]
["bitfinex","SOLUSD",1721876749405,6.1678,170.72,170.63,36.78]
["bitfinex","SOLUSD",1721876749601,6.1678,170.72,170.64,45.0]
["bitfinex","SOLUSD",1721876750400,6.1678,170.72,170.64,65.0]
["bitfinex","SOLUSD",1721876751311,17.98580065,170.82,170.67,36.78]
["bitfinex","SOLUSD",1721876751489,16.5215,170.82,170.68,45.0]
["bitfinex","SOLUSD",1721876752916,16.5215,170.82,170.69,20.0]
["bitfinex","SOLUSD",1721876753129,16.5215,170.82,170.7,45.0]
["bitfinex","SOLUSD",1721876753309,16.5215,170.82,170.71,20.0]
["bitfinex","SOLUSD",1721876753622,16.5215,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721876754002,1.46395669,170.81,170.72,45.0]
["bitfinex","SOLUSD",1721876754423,6.4928,170.8,170.72,45.0]
["bitfinex","SOLUSD",1721876756401,6.4928,170.8,170.71,45.0]
["bitfinex","SOLUSD",1721876760542,1.46403084,170.79,170.71,45.0]
["bitfinex","SOLUSD",1721876760904,7.95683879,170.8,170.71,45.0]
["bitfinex","SOLUSD",1721876761226,1.46403914,170.79,170.71,45.0]
["bitfinex","SOLUSD",1721876761426,6.4928,170.8,170.71,45.0]
["bitfinex","SOLUSD",1721876761624,1.46414796,170.79,170.71,45.0]
["bitfinex","SOLUSD",1721876762118,6.4928,170.8,170.71,45.0]
["bitfinex","SOLUSD",1721876765055,1.46402574,170.79,170.7,2.28187772]
["bitfinex","SOLUSD",1721876765210,16.1666,170.78,170.64,32.64]
["bitfinex","SOLUSD",1721876765528,1.46437158,170.77,170.64,32.64]
["bitfinex","SOLUSD",1721876765725,1.46451004,170.76,170.64,32.64]
["bitfinex","SOLUSD",1721876766313,15.8997,170.74,170.6,1.01902349]
["bitfinex","SOLUSD",1721876766527,1.46477762,170.73,170.6,1.01902349]
["bitfinex","SOLUSD",1721876766729,1.46477762,170.73,170.57,26.10137729]
["bitfinex","SOLUSD",1721876766922,1.46477762,170.73,170.57,27.121126]
["bitfinex","SOLUSD",1721876767121,17.36462119,170.74,170.59,20.0]
["bitfinex","SOLUSD",1721876767323,17.36462119,170.74,170.57,27.121126]
["bitfinex","SOLUSD",1721876767520,1.46477805,170.73,170.57,27.121126]
["bitfinex","SOLUSD",1721876767718,1.46477805,170.73,170.58,20.0]
["bitfinex","SOLUSD",1721876769235,17.36464693,170.74,170.59,20.0]
["bitfinex","SOLUSD",1721876769440,17.36464693,170.74,170.6,20.0]
["bitfinex","SOLUSD",1721876769639,15.8997,170.74,170.61,65.0]
["bitfinex","SOLUSD",1721876769813,15.8997,170.74,170.61,45.0]
["bitfinex","SOLUSD",1721876770012,1.46463925,170.73,170.61,45.0]
["bitfinex","SOLUSD",1721876770227,15.8997,170.74,170.62,20.0]
["bitfinex","SOLUSD",1721876770429,15.8997,170.74,170.63,45.0]
["bitfinex","SOLUSD",1721876770831,15.8997,170.74,170.63,65.0]
["bitfinex","SOLUSD",1721876771132,15.8997,170.74,170.64,36.77]
["bitfinex","SOLUSD",1721876771346,15.8997,170.74,170.65,65.0]
["bitfinex","SOLUSD",1721876771725,15.8997,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721876772038,15.8997,170.74,170.64,36.77]
["bitfinex","SOLUSD",1721876773047,15.9621,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721876773350,15.9621,170.78,170.7,65.0]
["bitfinex","SOLUSD",1721876776247,15.9621,170.78,170.71,20.0]
["bitfinex","SOLUSD",1721876776420,15.9621,170.78,170.72,45.0]
["bitfinex","SOLUSD",1721876776930,15.9621,170.78,170.71,65.0]
["bitfinex","SOLUSD",1721876782934,7.31591292,170.88,170.71,65.0]
["bitfinex","SOLUSD",1721876783120,6.10056567,170.91,170.74,20.0]
["bitfinex","SOLUSD",1721876783322,254.1,170.92,170.77,20.0]
["bitfinex","SOLUSD",1721876783547,389.2,170.93,170.78,45.0]
["bitfinex","SOLUSD",1721876783738,1.46323114,170.92,170.78,45.0]
["bitfinex","SOLUSD",1721876784244,254.1,171.03,170.79,40.0]
["bitfinex","SOLUSD",1721876784456,254.1,171.03,170.8,45.0]
["bitfinex","SOLUSD",1721876784457,37.5774846,171.01,170.8,45.0]
["bitfinex","SOLUSD",1721876784638,27.4433426,171.0,170.81,20.0]
["bitfinex","SOLUSD",1721876784839,16.88688004,170.99,170.82,45.0]
["bitfinex","SOLUSD",1721876785018,1.46296433,170.98,170.82,45.0]
["bitfinex","SOLUSD",1721876785227,16.88667629,171.0,170.82,45.0]
["bitfinex","SOLUSD",1721876785426,5.8486,170.99,170.82,45.0]
["bitfinex","SOLUSD",1721876785656,5.8487,170.98,170.82,45.0]
["bitfinex","SOLUSD",1721876785952,1.4628852,170.98,170.82,45.0]
["bitfinex","SOLUSD",1721876786127,1.4628852,170.98,170.81,45.0]
["bitfinex","SOLUSD",1721876786128,5.8493,170.97,170.81,45.0]
["bitfinex","SOLUSD",1721876786335,1.46305038,170.96,170.81,45.0]
["bitfinex","SOLUSD",1721876786526,7.31235038,170.96,170.81,45.0]
["bitfinex","SOLUSD",1721876786855,1.46305038,170.96,170.78,20.0]
["bitfinex","SOLUSD",1721876787228,5.8497,170.95,170.78,20.0]
["bitfinex","SOLUSD",1721876787520,5.8503,170.93,170.76,56.77]
["bitfinex","SOLUSD",1721876787853,1.46328561,170.92,170.76,36.77]
["bitfinex","SOLUSD",1721876788044,7.31398561,170.92,170.77,45.0]
["bitfinex","SOLUSD",1721876788352,7.31398561,170.92,170.77,32.62]
["bitfinex","SOLUSD",1721876789937,1.46328561,170.92,170.78,45.0]
["bitfinex","SOLUSD",1721876790327,1.46328561,170.92,170.76,2.28871369]
["bitfinex","SOLUSD",1721876790527,1.46328561,170.92,170.74,32.62]
["bitfinex","SOLUSD",1721876790754,7.31418561,170.92,170.74,32.62]
["bitfinex","SOLUSD",1721876791048,5.8513,170.91,170.74,32.62]
["bitfinex","SOLUSD",1721876791255,1.46355627,170.9,170.74,32.62]
["bitfinex","SOLUSD",1721876791450,5.8517,170.89,170.74,32.62]
["bitfinex","SOLUSD",1721876791633,1.46369526,170.88,170.74,32.62]
["bitfinex","SOLUSD",1721876792229,1.46361644,170.95,170.77,32.62]
["bitfinex","SOLUSD",1721876792424,1.46361644,170.95,170.8,32.62]
["bitfinex","SOLUSD",1721876792932,1.46361644,170.95,170.81,45.0]
["bitfinex","SOLUSD",1721876793343,7.31331644,170.95,170.81,45.0]
["bitfinex","SOLUSD",1721876793652,1.46361644,170.95,170.81,45.0]
["bitfinex","SOLUSD",1721876794554,32.62,170.96,170.81,45.0]
["bitfinex","SOLUSD",1721876794762,1.46285193,170.95,170.81,45.0]
["bitfinex","SOLUSD",1721876796446,32.62,170.96,170.81,45.0]
["bitfinex","SOLUSD",1721876796447,34.0830474,170.96,170.81,45.0]
["bitfinex","SOLUSD",1721876797133,1.46290975,170.95,170.81,45.0]
["bitfinex","SOLUSD",1721876797344,34.08296469,170.96,170.81,45.0]
["bitfinex","SOLUSD",1721876797542,1.46293435,170.95,170.81,45.0]
["bitfinex","SOLUSD",1721876797757,34.08293435,170.96,170.81,45.0]
["bitfinex","SOLUSD",1721876798552,32.62,170.96,170.81,45.0]
["bitfinex","SOLUSD",1721876799838,7.3114717,170.98,170.82,20.0]
["bitfinex","SOLUSD",1721876800152,32.62,170.99,170.83,77.62]
["bitfinex","SOLUSD",1721876800747,38.4683,170.99,170.83,77.62]
["bitfinex","SOLUSD",1721876801055,6.6553846,171.01,170.83,97.62]
["bitfinex","SOLUSD",1721876801248,39.93059208,171.0,170.83,97.62]
["bitfinex","SOLUSD",1721876801450,16.88657649,170.99,170.83,77.62]
["bitfinex","SOLUSD",1721876801652,22.73487649,170.99,170.83,97.62]
["bitfinex","SOLUSD",1721876801854,22.73487649,170.99,170.84,15.0019]
["bitfinex","SOLUSD",1721876802056,22.73487649,170.99,170.85,45.0]
["bitfinex","SOLUSD",1721876802353,7.31130007,170.98,170.85,45.0]
["bitfinex","SOLUSD",1721876802539,1.46270007,170.98,170.85,45.0]
["bitfinex","SOLUSD",1721876803367,7.31117085,170.99,170.85,45.0]
["bitfinex","SOLUSD",1721876803963,7.3113001,170.98,170.85,45.0]
["bitfinex","SOLUSD",1721876804145,5.8486,170.98,170.85,45.0]
["bitfinex","SOLUSD",1721876804756,24.19740675,171.0,170.85,45.0]
["bitfinex","SOLUSD",1721876804942,5.8483,170.99,170.85,45.0]
["bitfinex","SOLUSD",1721876806054,33.4274846,171.01,170.87,32.62]
["bitfinex","SOLUSD",1721876806055,0.8074846,171.01,170.87,32.62]
["bitfinex","SOLUSD",1721876806238,0.8074846,171.01,170.88,45.0]
["bitfinex","SOLUSD",1721876806639,6.6550846,171.01,170.89,6.1457]
["bitfinex","SOLUSD",1721876806967,8.11762014,171.01,170.9,45.0]
["bitfinex","SOLUSD",1721876807173,2.27002014,171.01,170.9,45.0]
["bitfinex","SOLUSD",1721876807469,34.89002014,171.01,170.9,45.0]
["bitfinex","SOLUSD",1721876807838,5.8485,170.99,170.9,45.0]
["bitfinex","SOLUSD",1721876808039,1.46269872,170.98,170.9,45.0]
["bitfinex","SOLUSD",1721876808852,1.46269872,170.98,170.89,6.1457]
["bitfinex","SOLUSD",1721876808853,34.08269872,170.98,170.89,6.1457]
["bitfinex","SOLUSD",1721876809965,5.8489,170.97,170.89,6.1457]
["bitfinex","SOLUSD",1721876810147,1.46286589,170.96,170.89,6.1457]
["bitfinex","SOLUSD",1721876810344,5.8502,170.94,170.86,16.6369]
["bitfinex","SOLUSD",1721876810562,38.4707,170.92,170.86,16.6369]
["bitfinex","SOLUSD",1721876810736,1.46323342,170.91,170.86,16.6369]
["bitfinex","SOLUSD",1721876814043,1.46323342,170.91,170.83,6.2109]
["bitfinex","SOLUSD",1721876814468,32.62,170.95,170.83,6.2109]
["bitfinex","SOLUSD",1721876814661,21.46318532,170.94,170.84,45.0]
["bitfinex","SOLUSD",1721876814866,27.31328532,170.94,170.84,45.0]
["bitfinex","SOLUSD",1721876815167,1.46318532,170.94,170.84,45.0]
["bitfinex","SOLUSD",1721876815353,7.31273431,170.95,170.84,45.0]
["bitfinex","SOLUSD",1721876815555,32.62,170.96,170.84,45.0]
["bitfinex","SOLUSD",1721876815556,1.46303431,170.93,170.84,45.0]
["bitfinex","SOLUSD",1721876815754,7.31319221,170.94,170.84,45.0]
["bitfinex","SOLUSD",1721876815973,32.62,170.98,170.85,16.4062]
["bitfinex","SOLUSD",1721876816271,1.46282339,170.97,170.86,45.0]
["bitfinex","SOLUSD",1721876817747,1.46282339,170.97,170.87,6.6376]
["bitfinex","SOLUSD",1721876817947,34.89030102,171.01,170.88,45.0]
["bitfinex","SOLUSD",1721876818143,40.73810102,171.01,170.89,16.5248]
["bitfinex","SOLUSD",1721876818379,40.73810102,171.01,170.9,45.0]
["bitfinex","SOLUSD",1721876820049,33.4274846,171.01,170.9,45.0]
["bitfinex","SOLUSD",1721876820557,1.46242324,171.0,170.9,45.0]
["bitfinex","SOLUSD",1721876820785,0.8074846,171.01,170.92,15.9644]
["bitfinex","SOLUSD",1721876821089,0.8074846,171.01,170.94,22.3146]
["bitfinex","SOLUSD",1721876821454,0.8074846,171.01,170.95,45.0]
["bitfinex","SOLUSD",1721876822565,0.8074846,171.01,170.94,22.3146]
["bitfinex","SOLUSD",1721876823977,1.46240831,171.0,170.94,22.3146]
["bitfinex","SOLUSD",1721876824963,32.62,170.97,170.85,21.8615]
["bitfinex","SOLUSD",1721876825263,32.62,170.94,170.85,21.8615]
["bitfinex","SOLUSD",1721876825451,34.08310956,170.94,170.85,21.8615]
["bitfinex","SOLUSD",1721876826673,5.8514,170.9,170.81,16.4795]
["bitfinex","SOLUSD",1721876826850,1.46339948,170.9,170.81,22.8544]
["bitfinex","SOLUSD",1721876827182,20.0,170.96,170.81,22.8544]
["bitfinex","SOLUSD",1721876827183,38.4722,170.88,170.81,22.8544]
["bitfinex","SOLUSD",1721876827375,5.853,170.86,170.76,6.0409]
["bitfinex","SOLUSD",1721876827692,32.62,170.88,170.76,6.0409]
["bitfinex","SOLUSD",1721876827693,34.08380586,170.85,170.76,6.0409]
["bitfinex","SOLUSD",1721876828254,39.93690586,170.85,170.76,6.0409]
["bitfinex","SOLUSD",1721876829471,34.08380586,170.85,170.76,6.0409]
["bitfinex","SOLUSD",1721876830259,1.46381836,170.85,170.76,6.0409]
["bitfinex","SOLUSD",1721876830485,5.8521,170.88,170.77,45.0]
["bitfinex","SOLUSD",1721876830655,1.46358763,170.87,170.77,45.0]
["bitfinex","SOLUSD",1721876831061,1.46358575,170.93,170.77,45.0]
["bitfinex","SOLUSD",1721876831368,1.46336289,170.92,170.77,45.0]
["bitfinex","SOLUSD",1721876831568,36.72,170.95,170.78,20.0]
["bitfinex","SOLUSD",1721876831569,7.31376289,170.93,170.78,20.0]
["bitfinex","SOLUSD",1721876831770,7.31391342,170.92,170.79,45.0]
["bitfinex","SOLUSD",1721876832692,389.2,170.98,170.79,45.0]
["bitfinex","SOLUSD",1721876832862,1.46328744,170.97,170.8,40.0]
["bitfinex","SOLUSD",1721876833067,1.46328744,170.97,170.81,45.0]
["bitfinex","SOLUSD",1721876833291,5.8486,170.98,170.82,6.3173]
["bitfinex","SOLUSD",1721876833496,5.8486,170.98,170.83,45.0]
["bitfinex","SOLUSD",1721876833497,5.849,170.97,170.83,45.0]
["bitfinex","SOLUSD",1721876833675,1.46294404,170.96,170.83,45.0]
["bitfinex","SOLUSD",1721876833974,1.46296695,170.95,170.83,45.0]
["bitfinex","SOLUSD",1721876834176,21.46295442,170.99,170.83,45.0]
["bitfinex","SOLUSD",1721876834373,1.46293882,170.98,170.83,45.0]
["bitfinex","SOLUSD",1721876834969,46.46293882,170.98,170.83,45.0]
["bitfinex","SOLUSD",1721876835286,5.8507,170.92,170.82,6.3173]
["bitfinex","SOLUSD",1721876835488,20.0,170.97,170.82,6.3173]
["bitfinex","SOLUSD",1721876835489,1.46328321,170.91,170.82,6.3173]
["bitfinex","SOLUSD",1721876835792,1.46319831,170.93,170.82,6.3173]
["bitfinex","SOLUSD",1721876835966,1.46319831,170.91,170.82,6.3173]
["bitfinex","SOLUSD",1721876836877,1.46319831,170.91,170.83,45.0]
["bitfinex","SOLUSD",1721876837278,7.31419831,170.91,170.82,6.3173]
["bitfinex","SOLUSD",1721876837480,5.8514,170.9,170.82,6.3173]
["bitfinex","SOLUSD",1721876837680,1.46341464,170.89,170.82,6.3173]
["bitfinex","SOLUSD",1721876837982,1.46341464,170.89,170.77,6.0662]
["bitfinex","SOLUSD",1721876839488,7.31511464,170.89,170.77,6.0662]
["bitfinex","SOLUSD",1721876839875,1.46341464,170.89,170.77,6.0662]
["bitfinex","SOLUSD",1721876840192,21.46341464,170.89,170.77,6.0662]
["bitfinex","SOLUSD",1721876840580,5.8528,170.86,170.77,6.0662]
["bitfinex","SOLUSD",1721876840782,1.46388951,170.85,170.77,6.0662]
["bitfinex","SOLUSD",1721876841295,7.31698951,170.85,170.77,6.0662]
["bitfinex","SOLUSD",1721876841592,1.46388951,170.85,170.72,6.3206]
["bitfinex","SOLUSD",1721876841794,21.46388951,170.85,170.72,6.3206]
["bitfinex","SOLUSD",1721876842772,36.72,170.82,170.69,15.4828]
["bitfinex","SOLUSD",1721876842976,21.46437878,170.81,170.66,8.59103404]
["bitfinex","SOLUSD",1721876843693,21.46437878,170.81,170.66,6.3206]
["bitfinex","SOLUSD",1721876844202,5.8556,170.78,170.66,6.3206]
["bitfinex","SOLUSD",1721876844407,1.46447225,170.77,170.66,6.3206]
["bitfinex","SOLUSD",1721876844702,1.46447225,170.76,170.66,6.3206]
["bitfinex","SOLUSD",1721876846304,27.3189795,170.81,170.67,45.0]
["bitfinex","SOLUSD",1721876846695,5.8551,170.79,170.67,45.0]
["bitfinex","SOLUSD",1721876846900,1.46447218,170.78,170.66,6.3206]
["bitfinex","SOLUSD",1721876847089,5.8569,170.74,170.66,6.3206]
["bitfinex","SOLUSD",1721876847290,1.46479742,170.73,170.66,6.3206]
["bitfinex","SOLUSD",1721876847995,7.32199742,170.73,170.66,6.3206]
["bitfinex","SOLUSD",1721876848204,5.8572,170.73,170.66,6.3206]
["bitfinex","SOLUSD",1721876848495,20.0,170.77,170.66,6.3206]
["bitfinex","SOLUSD",1721876848496,1.46490731,170.72,170.66,6.3206]
["bitfinex","SOLUSD",1721876849015,1.46490781,170.75,170.66,6.3206]
["bitfinex","SOLUSD",1721876849998,27.32140781,170.75,170.66,6.3206]
["bitfinex","SOLUSD",1721876850306,27.32140781,170.75,170.63,15.4828]
["bitfinex","SOLUSD",1721876850307,5.8576,170.72,170.63,15.4828]
["bitfinex","SOLUSD",1721876850513,1.46491448,170.71,170.63,15.4828]
["bitfinex","SOLUSD",1721876850808,1.46491556,170.7,170.63,15.4828]
["bitfinex","SOLUSD",1721876851602,14.6417,170.75,170.62,6.0743]
["bitfinex","SOLUSD",1721876851909,21.46500382,170.74,170.62,6.0743]
["bitfinex","SOLUSD",1721876852088,5.8572,170.73,170.63,45.0]
["bitfinex","SOLUSD",1721876852291,21.4649744,170.72,170.63,45.0]
["bitfinex","SOLUSD",1721876852790,27.3226744,170.72,170.62,6.0743]
["bitfinex","SOLUSD",1721876853112,21.4649744,170.72,170.62,6.0743]
["bitfinex","SOLUSD",1721876853295,36.72,170.74,170.62,6.0743]
["bitfinex","SOLUSD",1721876853296,1.46500296,170.71,170.62,6.0743]
["bitfinex","SOLUSD",1721876853620,34.6433,170.73,170.62,6.0743]
["bitfinex","SOLUSD",1721876853621,1.46523249,170.7,170.62,6.0743]
["bitfinex","SOLUSD",1721876853794,7.32343249,170.7,170.62,6.0743]
["bitfinex","SOLUSD",1721876853997,5.8585,170.69,170.62,6.0743]
["bitfinex","SOLUSD",1721876854296,1.46523189,170.68,170.62,6.0743]
["bitfinex","SOLUSD",1721876854487,1.4652314,170.67,170.58,21.5378]
["bitfinex","SOLUSD",1721876855427,7.32308959,170.72,170.58,21.5378]
["bitfinex","SOLUSD",1721876855604,20.0,170.71,170.58,21.5378]
["bitfinex","SOLUSD",1721876855798,1.4652289,170.7,170.59,45.0]
["bitfinex","SOLUSD",1721876856694,5.8589,170.69,170.59,45.0]
["bitfinex","SOLUSD",1721876857021,21.46532296,170.68,170.59,45.0]
["bitfinex","SOLUSD",1721876857232,1.46530591,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721876858213,20.0,170.7,170.59,45.0]
["bitfinex","SOLUSD",1721876858423,1.46512421,170.7,170.59,45.0]
["bitfinex","SOLUSD",1721876858922,21.46526294,170.71,170.59,45.0]
["bitfinex","SOLUSD",1721876859395,1.46508103,170.7,170.59,45.0]
["bitfinex","SOLUSD",1721876860310,25.858,170.71,170.59,45.0]
["bitfinex","SOLUSD",1721876860605,27.32302679,170.71,170.59,45.0]
["bitfinex","SOLUSD",1721876861009,6.10490837,170.74,170.59,65.0]
["bitfinex","SOLUSD",1721876861309,43.0856,170.78,170.6,6.3679]
["bitfinex","SOLUSD",1721876861310,5.8575,170.72,170.6,6.3679]
["bitfinex","SOLUSD",1721876861502,1.46492583,170.71,170.61,45.0]
["bitfinex","SOLUSD",1721876861710,1.46492583,170.7,170.61,45.0]
["bitfinex","SOLUSD",1721876862029,1.46492583,170.7,170.6,6.3679]
["bitfinex","SOLUSD",1721876862597,5.8586,170.69,170.6,6.3679]
["bitfinex","SOLUSD",1721876862894,27.32447946,170.68,170.6,6.3679]
["bitfinex","SOLUSD",1721876863208,1.46528585,170.67,170.6,6.3679]
["bitfinex","SOLUSD",1721876863603,5.8597,170.66,170.6,6.3679]
["bitfinex","SOLUSD",1721876863804,1.46546511,170.65,170.6,6.3679]
["bitfinex","SOLUSD",1721876864107,5.8597,170.66,170.6,6.3679]
["bitfinex","SOLUSD",1721876864108,1.46546511,170.64,170.6,6.3679]
["bitfinex","SOLUSD",1721876864808,1.46546481,170.65,170.6,6.3679]
["bitfinex","SOLUSD",1721876865110,1.46555392,170.67,170.6,6.3679]
["bitfinex","SOLUSD",1721876865905,21.46555392,170.67,170.6,6.3679]
["bitfinex","SOLUSD",1721876866205,27.32475392,170.67,170.6,6.3679]
["bitfinex","SOLUSD",1721876866415,21.46555392,170.67,170.58,15.4833]
["bitfinex","SOLUSD",1721876866724,1.46555392,170.67,170.58,15.4833]
["bitfinex","SOLUSD",1721876867108,21.46555392,170.67,170.58,15.4833]
["bitfinex","SOLUSD",1721876868504,21.46555392,170.67,170.56,6.5509]
["bitfinex","SOLUSD",1721876868703,81.72,170.66,170.56,6.5509]
["bitfinex","SOLUSD",1721876868904,36.72,170.62,170.51,5.867]
["bitfinex","SOLUSD",1721876869110,21.46610019,170.61,170.51,5.867]
["bitfinex","SOLUSD",1721876869306,1.46609878,170.6,170.51,5.867]
["bitfinex","SOLUSD",1721876869610,20.37496391,170.68,170.54,5.8636]
["bitfinex","SOLUSD",1721876869805,36.72,170.62,170.51,5.867]
["bitfinex","SOLUSD",1721876870006,1.46621664,170.61,170.52,5.8643]
["bitfinex","SOLUSD",1721876870202,1.46618311,170.6,170.52,5.8643]
["bitfinex","SOLUSD",1721876870904,7.32808311,170.6,170.52,5.8643]
["bitfinex","SOLUSD",1721876871229,5.8623,170.58,170.53,45.0]
["bitfinex","SOLUSD",1721876871432,1.46612412,170.57,170.53,45.0]
["bitfinex","SOLUSD",1721876872117,1.46612412,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721876872504,7.32882412,170.57,170.51,20.5259]
["bitfinex","SOLUSD",1721876872699,1.46624355,170.56,170.52,45.0]
["bitfinex","SOLUSD",1721876873003,5.8627,170.57,170.51,20.526]
["bitfinex","SOLUSD",1721876873209,1.46632495,170.56,170.51,20.526]
["bitfinex","SOLUSD",1721876873404,1.46632495,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1721876873821,21.4662439,170.6,170.52,5.8644]
["bitfinex","SOLUSD",1721876874333,5.8627,170.57,170.51,14.6614]
["bitfinex","SOLUSD",1721876874520,1.46631566,170.56,170.51,14.6614]
["bitfinex","SOLUSD",1721876874724,7.32931566,170.56,170.51,14.6614]
["bitfinex","SOLUSD",1721876874910,1.46631566,170.56,170.51,14.6614]
["bitfinex","SOLUSD",1721876875112,1.46631566,170.56,170.51,20.5261]
["bitfinex","SOLUSD",1721876876406,1.46631566,170.56,170.52,5.8642]
["bitfinex","SOLUSD",1721876876605,1.46629461,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721876876837,34.21619624,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721876877207,1.46618433,170.57,170.51,14.6614]
["bitfinex","SOLUSD",1721876877535,1.46618433,170.57,170.54,5.8637]
["bitfinex","SOLUSD",1721876878111,1.46618433,170.57,170.52,45.0]
["bitfinex","SOLUSD",1721876878322,5.862,170.59,170.51,14.6614]
["bitfinex","SOLUSD",1721876878323,1.46623995,170.58,170.51,14.6614]
["bitfinex","SOLUSD",1721876878524,1.46628295,170.57,170.51,14.6614]
["bitfinex","SOLUSD",1721876879013,1.46628295,170.57,170.54,5.8637]
["bitfinex","SOLUSD",1721876879418,1.46609414,170.59,170.54,5.8637]
["bitfinex","SOLUSD",1721876879620,1.46609414,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721876880133,21.46606532,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721876880439,1.46606532,170.6,170.52,45.0]
["bitfinex","SOLUSD",1721876880736,1.46606532,170.6,170.51,45.0]
["bitfinex","SOLUSD",1721876881619,7.32776532,170.6,170.51,45.0]
["bitfinex","SOLUSD",1721876881815,1.46606532,170.6,170.51,45.0]
["bitfinex","SOLUSD",1721876882122,7.32662437,170.63,170.56,5.8628]
["bitfinex","SOLUSD",1721876882326,1.46585051,170.62,170.51,45.0]
["bitfinex","SOLUSD",1721876883141,1.46592936,170.61,170.51,45.0]
["bitfinex","SOLUSD",1721876883351,1.4658602,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721876883526,1.46572533,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1721876884049,1.46572533,170.63,170.62,5.8609]
["bitfinex","SOLUSD",1721876884253,1.46572533,170.63,170.51,45.0]
["bitfinex","SOLUSD",1721876884254,1.46572533,170.63,170.6,5.8613]
["bitfinex","SOLUSD",1721876884419,1.46572533,170.63,170.51,45.0]
["bitfinex","SOLUSD",1721876885243,32.75,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1721876885457,1.46598998,170.6,170.5,21.3373]
["bitfinex","SOLUSD",1721876885619,1.46598998,170.6,170.58,5.8622]
["bitfinex","SOLUSD",1721876885819,34.21589192,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721876886019,1.4659111,170.6,170.58,5.8622]
["bitfinex","SOLUSD",1721876886537,34.21591373,170.61,170.59,5.862]
["bitfinex","SOLUSD",1721876886736,34.21574854,170.61,170.59,5.862]
["bitfinex","SOLUSD",1721876887022,1.46574854,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721876887222,38.6102,170.64,170.58,5.8623]
["bitfinex","SOLUSD",1721876887522,1.46599124,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1721876887938,1.46599124,170.63,170.5,21.3373]
["bitfinex","SOLUSD",1721876887939,32.75,170.61,170.5,21.3373]
["bitfinex","SOLUSD",1721876888124,7.32776281,170.6,170.54,5.8634]
["bitfinex","SOLUSD",1721876888630,1.46616281,170.6,170.5,21.3373]
["bitfinex","SOLUSD",1721876888842,1.46616281,170.6,170.57,5.8623]
["bitfinex","SOLUSD",1721876889354,32.75,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721876889840,1.46583136,170.6,170.5,21.3373]
["bitfinex","SOLUSD",1721876890040,1.46583136,170.6,170.51,45.0]
["bitfinex","SOLUSD",1721876890424,1.46583136,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721876890635,1.46583136,170.6,170.51,45.0]
["bitfinex","SOLUSD",1721876891334,1.46583136,170.6,170.56,5.8627]
["bitfinex","SOLUSD",1721876893731,1.46589235,170.6,170.5,21.3373]
["bitfinex","SOLUSD",1721876895046,1.46589235,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721876895253,34.21590229,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721876896026,6.09751674,170.64,170.58,5.8622]
["bitfinex","SOLUSD",1721876896027,1.46589661,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1721876896229,1.46577994,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721876896456,40.07607654,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721876896652,1.46566666,170.66,170.51,46.17253333]
["bitfinex","SOLUSD",1721876896955,1.46566666,170.66,170.6,5.8613]
["bitfinex","SOLUSD",1721876896956,40.07536666,170.66,170.6,5.8613]
["bitfinex","SOLUSD",1721876897668,34.21566666,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1721876898231,34.21566666,170.66,170.52,21.17238351]
["bitfinex","SOLUSD",1721876898232,15.6656,170.68,170.67,5.8592]
["bitfinex","SOLUSD",1721876898431,15.6656,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721876898644,15.6656,170.68,170.63,5.8602]
["bitfinex","SOLUSD",1721876899159,15.6656,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721876899530,38.6082,170.7,170.64,5.8602]
["bitfinex","SOLUSD",1721876900454,1.46526057,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721876900652,32.75,170.66,170.55,23.0678]
["bitfinex","SOLUSD",1721876900956,1.46554624,170.65,170.57,5.8626]
["bitfinex","SOLUSD",1721876901162,1.46570281,170.64,170.58,50.8623]
["bitfinex","SOLUSD",1721876901332,1.46570281,170.64,170.59,45.0]
["bitfinex","SOLUSD",1721876901533,1.46570281,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721876901844,7.32600281,170.64,170.58,5.8623]
["bitfinex","SOLUSD",1721876902832,5.8606,170.63,170.57,5.8625]
["bitfinex","SOLUSD",1721876903035,1.46579079,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721876903253,7.32689079,170.62,170.55,23.0678]
["bitfinex","SOLUSD",1721876903557,7.32689079,170.62,170.56,45.0]
["bitfinex","SOLUSD",1721876903760,1.46579079,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721876903963,1.46579079,170.62,170.58,45.0]
["bitfinex","SOLUSD",1721876904163,1.46579079,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721876904849,1.46579079,170.62,170.55,28.9309]
["bitfinex","SOLUSD",1721876905177,1.46579079,170.62,170.56,45.0]
["bitfinex","SOLUSD",1721876905462,7.32669079,170.62,170.56,50.8629]
["bitfinex","SOLUSD",1721876905663,7.32669079,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721876905863,5.8609,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721876906061,5.8609,170.62,170.56,50.863]
["bitfinex","SOLUSD",1721876906650,9.32722786,170.61,170.56,45.0]
["bitfinex","SOLUSD",1721876906974,1.46582757,170.6,170.56,45.0]
["bitfinex","SOLUSD",1721876907351,7.8614,170.61,170.56,45.0]
["bitfinex","SOLUSD",1721876907553,1.46581441,170.6,170.56,45.0]
["bitfinex","SOLUSD",1721876908055,2.0,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721876908256,1.46583768,170.6,170.56,5.863]
["bitfinex","SOLUSD",1721876908447,1.46583768,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721876908643,1.46583768,170.6,170.56,45.0]
["bitfinex","SOLUSD",1721876909353,7.8613,170.61,170.56,45.0]
["bitfinex","SOLUSD",1721876909569,1.46585655,170.6,170.56,45.0]
["bitfinex","SOLUSD",1721876909873,1.46585655,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721876910478,2.0,170.61,170.51,32.75]
["bitfinex","SOLUSD",1721876910651,2.0,170.61,170.52,66.17252158]
["bitfinex","SOLUSD",1721876910849,2.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721876911052,2.0,170.61,170.6,50.8616]
["bitfinex","SOLUSD",1721876911973,2.0,170.61,170.6,45.0]
["bitfinex","SOLUSD",1721876912284,2.0,170.61,170.59,45.0]
["bitfinex","SOLUSD",1721876912474,2.0,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721876912675,2.0,170.61,170.57,45.0]
["bitfinex","SOLUSD",1721876912676,1.46577779,170.6,170.57,45.0]
["bitfinex","SOLUSD",1721876912871,1.46577779,170.6,170.54,5.8634]
["bitfinex","SOLUSD",1721876913189,7.32747779,170.6,170.55,45.0]
["bitfinex","SOLUSD",1721876913367,5.8621,170.59,170.54,45.0]
["bitfinex","SOLUSD",1721876913568,2.0,170.61,170.54,45.0]
["bitfinex","SOLUSD",1721876913569,3.46594471,170.61,170.54,45.0]
["bitfinex","SOLUSD",1721876913763,3.46594471,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721876913968,2.0,170.61,170.58,45.0]
["bitfinex","SOLUSD",1721876914179,2.0,170.61,170.58,50.8623]
["bitfinex","SOLUSD",1721876914388,2.0,170.61,170.58,45.0]
["bitfinex","SOLUSD",1721876915361,2.0,170.61,170.5,22.7166]
["bitfinex","SOLUSD",1721876915567,1.46586722,170.6,170.51,65.0]
["bitfinex","SOLUSD",1721876915985,5.8621,170.59,170.51,20.0]
["bitfinex","SOLUSD",1721876916177,2.0,170.61,170.51,20.0]
["bitfinex","SOLUSD",1721876916377,2.0,170.61,170.52,1.17283017]
["bitfinex","SOLUSD",1721876916593,3.46586429,170.61,170.51,20.0]
["bitfinex","SOLUSD",1721876917499,3.46586429,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1721876917701,2.0,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1721876918191,2.0,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721876918192,3.46582658,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721876918405,3.46582658,170.61,170.58,45.0]
["bitfinex","SOLUSD",1721876918406,3.46568912,170.61,170.58,45.0]
["bitfinex","SOLUSD",1721876918574,2.0,170.61,170.58,45.0]
["bitfinex","SOLUSD",1721876919788,2.0,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721876919988,2.0,170.61,170.6,45.0]
["bitfinex","SOLUSD",1721876920401,2.0,170.61,170.51,52.75]
["bitfinex","SOLUSD",1721876920611,2.0,170.61,170.52,45.0]
["bitfinex","SOLUSD",1721876920791,2.0,170.61,170.53,20.0]
["bitfinex","SOLUSD",1721876920985,2.0,170.61,170.58,5.8623]
["bitfinex","SOLUSD",1721876921185,2.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721876921502,2.0,170.61,170.6,50.8616]
["bitfinex","SOLUSD",1721876923417,2.0,170.61,170.49,32.75]
["bitfinex","SOLUSD",1721876923594,2.0,170.61,170.51,45.0]
["bitfinex","SOLUSD",1721876925093,1.46572207,170.6,170.55,5.863]
["bitfinex","SOLUSD",1721876925298,1.46572207,170.6,170.56,45.0]
["bitfinex","SOLUSD",1721876925612,2.0,170.61,170.56,45.0]
["bitfinex","SOLUSD",1721876925788,2.0,170.61,170.59,5.8618]
["bitfinex","SOLUSD",1721876925990,2.0,170.61,170.6,50.8616]
["bitfinex","SOLUSD",1721876927710,2.0,170.61,170.6,45.0]
["bitfinex","SOLUSD",1721876927911,2.0,170.61,170.59,50.8619]
["bitfinex","SOLUSD",1721876928711,2.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721876929011,2.0,170.61,170.6,50.8616]
["bitfinex","SOLUSD",1721876930299,2.0,170.61,170.6,45.0]
["bitfinex","SOLUSD",1721876930484,2.0,170.61,170.5,56.63903147]
["bitfinex","SOLUSD",1721876930684,2.0,170.61,170.5,22.7166]
["bitfinex","SOLUSD",1721876931010,1.46584697,170.6,170.5,22.7166]
["bitfinex","SOLUSD",1721876931812,1.46584697,170.6,170.51,20.0]
["bitfinex","SOLUSD",1721876932018,1.46584697,170.6,170.5,22.7166]
["bitfinex","SOLUSD",1721876932498,7.32754697,170.6,170.5,22.7166]
["bitfinex","SOLUSD",1721876933312,7.32754697,170.6,170.51,65.0]
["bitfinex","SOLUSD",1721876933892,1.46584697,170.6,170.51,65.0]
["bitfinex","SOLUSD",1721876934202,1.46584697,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721876934799,7.32754697,170.6,170.51,65.0]
["bitfinex","SOLUSD",1721876938213,5.8622,170.59,170.51,65.0]
["bitfinex","SOLUSD",1721876938708,1.46584697,170.6,170.51,65.0]
["bitfinex","SOLUSD",1721876940715,1.46584697,170.6,170.54,5.8633]
["bitfinex","SOLUSD",1721876941009,1.46584697,170.6,170.55,45.0]
["bitfinex","SOLUSD",1721876941208,2.0,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721876941416,2.0,170.61,170.58,45.0]
["bitfinex","SOLUSD",1721876941718,2.0,170.61,170.58,50.8623]
["bitfinex","SOLUSD",1721876941892,2.0,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721876942088,2.0,170.61,170.6,45.0]
["bitfinex","SOLUSD",1721876943701,2.0,170.61,170.6,50.8616]
["bitfinex","SOLUSD",1721876943914,2.0,170.61,170.6,45.0]
["bitfinex","SOLUSD",1721876946105,2.0,170.61,170.6,50.8616]
["bitfinex","SOLUSD",1721876946496,2.0,170.61,170.6,45.0]
["bitfinex","SOLUSD",1721876946697,2.0,170.61,170.59,45.0]
["bitfinex","SOLUSD",1721876947700,2.0,170.61,170.58,45.0]
["bitfinex","SOLUSD",1721876948219,16.36,170.59,170.55,5.8631]
["bitfinex","SOLUSD",1721876948421,16.36,170.57,170.52,16.36]
["bitfinex","SOLUSD",1721876948623,16.36,170.57,170.51,16.36]
["bitfinex","SOLUSD",1721876948998,16.36,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721876950296,5.862,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721876950823,5.862,170.59,170.55,45.0]
["bitfinex","SOLUSD",1721876951724,5.862,170.59,170.54,45.0]
["bitfinex","SOLUSD",1721876951899,1.46598011,170.58,170.54,45.0]
["bitfinex","SOLUSD",1721876952400,1.46598838,170.57,170.51,5.8644]
["bitfinex","SOLUSD",1721876952742,2.0,170.61,170.5,7.28954284]
["bitfinex","SOLUSD",1721876952913,2.0,170.61,170.57,5.8625]
["bitfinex","SOLUSD",1721876953115,2.0,170.61,170.5,6.1166]
["bitfinex","SOLUSD",1721876953427,2.0,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721876954423,2.0,170.61,170.57,5.8623]
["bitfinex","SOLUSD",1721876954622,2.0,170.61,170.58,50.8623]
["bitfinex","SOLUSD",1721876954929,2.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721876955129,2.0,170.61,170.6,50.8616]
["bitfinex","SOLUSD",1721876957733,2.0,170.61,170.6,45.0]
["bitfinex","SOLUSD",1721876957907,2.0,170.61,170.59,45.0]
["bitfinex","SOLUSD",1721876959123,2.0,170.61,170.59,50.8619]
["bitfinex","SOLUSD",1721876959318,2.0,170.61,170.59,45.0]
["bitfinex","SOLUSD",1721876959510,1.76,170.61,170.59,45.0]
["bitfinex","SOLUSD",1721876960610,1.76,170.61,170.5,21.5989]
["bitfinex","SOLUSD",1721876960808,7.6216,170.61,170.5,21.5989]
["bitfinex","SOLUSD",1721876961028,1.46583514,170.6,170.5,21.5989]
["bitfinex","SOLUSD",1721876961228,1.46583514,170.6,170.56,5.863]
["bitfinex","SOLUSD",1721876961434,1.76,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721876962641,1.76,170.61,170.54,5.8636]
["bitfinex","SOLUSD",1721876962848,1.46597728,170.6,170.54,5.8636]
["bitfinex","SOLUSD",1721876963137,1.46597728,170.6,170.5,21.5989]
["bitfinex","SOLUSD",1721876963332,1.46597728,170.6,170.53,5.864]
["bitfinex","SOLUSD",1721876963815,5.862,170.59,170.54,50.8636]
["bitfinex","SOLUSD",1721876964019,1.46596892,170.58,170.54,50.8636]
["bitfinex","SOLUSD",1721876964223,1.46596861,170.57,170.46,8.86122578]
["bitfinex","SOLUSD",1721876964550,7.32876861,170.57,170.51,5.8644]
["bitfinex","SOLUSD",1721876964919,1.46596861,170.57,170.46,6.5778]
["bitfinex","SOLUSD",1721876965427,34.20596861,170.57,170.48,5.8655]
["bitfinex","SOLUSD",1721876965835,5.864,170.54,170.48,5.8655]
["bitfinex","SOLUSD",1721876966020,1.46650086,170.53,170.48,5.8655]
["bitfinex","SOLUSD",1721876967237,1.46650086,170.53,170.47,14.6649]
["bitfinex","SOLUSD",1721876967426,1.46650086,170.53,170.49,5.8651]
["bitfinex","SOLUSD",1721876967625,1.46650086,170.53,170.48,45.0]
["bitfinex","SOLUSD",1721876967814,6.09152912,170.57,170.5,14.6622]
["bitfinex","SOLUSD",1721876968014,1.46618741,170.58,170.51,45.0]
["bitfinex","SOLUSD",1721876968219,1.46618741,170.58,170.53,14.6599]
["bitfinex","SOLUSD",1721876968448,16.77658671,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721876968645,22.63858671,170.59,170.53,14.6599]
["bitfinex","SOLUSD",1721876968943,5.8623,170.58,170.53,14.6599]
["bitfinex","SOLUSD",1721876969241,16.77658671,170.59,170.48,45.0]
["bitfinex","SOLUSD",1721876969439,5.8627,170.57,170.49,20.0]
["bitfinex","SOLUSD",1721876969649,7.32896102,170.57,170.5,50.8647]
["bitfinex","SOLUSD",1721876969821,5.863,170.56,170.5,50.8647]
["bitfinex","SOLUSD",1721876970145,7.32886233,170.58,170.51,5.8647]
["bitfinex","SOLUSD",1721876970444,1.46622411,170.57,170.52,50.8643]
["bitfinex","SOLUSD",1721876970740,7.32877118,170.58,170.52,50.8643]
["bitfinex","SOLUSD",1721876971658,5.8626,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721876971941,22.63867022,170.59,170.53,5.864]
["bitfinex","SOLUSD",1721876972529,15.3105,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721876972735,1.76,170.61,170.55,50.863]
["bitfinex","SOLUSD",1721876973231,1.46584019,170.6,170.55,50.863]
["bitfinex","SOLUSD",1721876974037,1.76,170.61,170.56,5.8628]
["bitfinex","SOLUSD",1721876974227,1.46576976,170.6,170.57,45.0]
["bitfinex","SOLUSD",1721876974424,1.46576976,170.6,170.56,5.8628]
["bitfinex","SOLUSD",1721876974628,7.6213,170.61,170.56,5.8628]
["bitfinex","SOLUSD",1721876974841,1.76,170.61,170.57,45.0]
["bitfinex","SOLUSD",1721876975275,1.76,170.61,170.57,50.8626]
["bitfinex","SOLUSD",1721876977036,1.76,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721876977232,1.76,170.61,170.59,45.0]
["bitfinex","SOLUSD",1721876977436,1.76,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721876977630,1.76,170.61,170.6,50.8616]
["bitfinex","SOLUSD",1721876978028,1.76,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721876978235,1.76,170.61,170.56,5.8628]
["bitfinex","SOLUSD",1721876978547,1.76,170.61,170.57,50.8626]
["bitfinex","SOLUSD",1721876979631,1.76,170.61,170.5,23.81019453]
["bitfinex","SOLUSD",1721876979834,5.8621,170.59,170.53,5.8637]
["bitfinex","SOLUSD",1721876980128,1.4659963,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721876980342,1.76,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721876980541,1.76,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721876980736,1.76,170.61,170.52,1.17246223]
["bitfinex","SOLUSD",1721876981048,1.76,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721876981256,1.76,170.61,170.6,50.8616]
["bitfinex","SOLUSD",1721876981555,1.76,170.61,170.6,45.0]
["bitfinex","SOLUSD",1721876981767,1.76,170.61,170.6,50.8616]
["bitfinex","SOLUSD",1721876981933,1.76,170.61,170.6,70.8616]
["bitfinex","SOLUSD",1721876987244,1.76,170.61,170.6,25.8616]
["bitfinex","SOLUSD",1721876988267,38.82819321,170.71,170.6,25.8616]
["bitfinex","SOLUSD",1721876988268,6.08819321,170.71,170.6,20.0]
["bitfinex","SOLUSD",1721876988566,34.20537168,170.73,170.6,1.17186476]
["bitfinex","SOLUSD",1721876988737,34.20537168,170.73,170.69,5.8583]
["bitfinex","SOLUSD",1721876989365,34.20537168,170.73,170.61,1.1717874]
["bitfinex","SOLUSD",1721876989536,34.20537168,170.73,170.61,20.0]
["bitfinex","SOLUSD",1721876989736,34.20537168,170.73,170.62,45.0]
["bitfinex","SOLUSD",1721876989936,34.20537168,170.73,170.68,5.8589]
["bitfinex","SOLUSD",1721876992043,2.3358779,170.79,170.69,5.8584]
["bitfinex","SOLUSD",1721876992044,38.5964,170.76,170.69,5.8584]
["bitfinex","SOLUSD",1721876992339,20.0,170.75,170.69,5.8584]
["bitfinex","SOLUSD",1721876992570,20.0,170.75,170.65,1.17176286]
["bitfinex","SOLUSD",1721876992571,15.118,170.77,170.65,7.80256286]
["bitfinex","SOLUSD",1721876992767,20.9738,170.77,170.72,5.8573]
["bitfinex","SOLUSD",1721876993571,20.9738,170.77,170.71,5.8578]
["bitfinex","SOLUSD",1721876994652,20.9738,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1721876994653,15.118,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1721876995776,20.9738,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1721876996586,20.9738,170.77,170.71,5.8578]
["bitfinex","SOLUSD",1721876996880,20.9738,170.77,170.72,45.0]
["bitfinex","SOLUSD",1721876998677,1.46444574,170.76,170.72,45.0]
["bitfinex","SOLUSD",1721876998888,7.32054574,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721876999185,20.9738,170.77,170.72,5.8572]
["bitfinex","SOLUSD",1721876999478,1.46453511,170.75,170.66,20.0]
["bitfinex","SOLUSD",1721876999771,5.8572,170.73,170.67,45.0]
["bitfinex","SOLUSD",1721876999978,1.46480944,170.72,170.65,6.6308]
["bitfinex","SOLUSD",1721877000677,34.20479179,170.75,170.66,5.8594]
["bitfinex","SOLUSD",1721877000898,5.8576,170.72,170.66,5.8594]
["bitfinex","SOLUSD",1721877001195,1.46493315,170.73,170.67,5.8592]
["bitfinex","SOLUSD",1721877001405,1.46493315,170.76,170.67,20.0]
["bitfinex","SOLUSD",1721877001858,1.46493315,170.76,170.61,6.1739]
["bitfinex","SOLUSD",1721877001859,32.74,170.75,170.61,6.1739]
["bitfinex","SOLUSD",1721877002060,7.32164985,170.74,170.68,5.8589]
["bitfinex","SOLUSD",1721877002281,7.32164985,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721877002282,1.46484985,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721877002801,1.46476059,170.73,170.67,5.8591]
["bitfinex","SOLUSD",1721877002961,32.74,170.72,170.61,6.1739]
["bitfinex","SOLUSD",1721877003162,5.8592,170.68,170.56,23.69304168]
["bitfinex","SOLUSD",1721877003362,1.46520307,170.68,170.56,23.69304168]
["bitfinex","SOLUSD",1721877003691,1.46520307,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721877004073,1.46519118,170.67,170.64,5.8601]
["bitfinex","SOLUSD",1721877004283,32.74,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1721877004465,21.1813,170.73,170.67,5.8591]
["bitfinex","SOLUSD",1721877004674,21.1813,170.73,170.59,32.74]
["bitfinex","SOLUSD",1721877004675,15.3238,170.73,170.59,32.74]
["bitfinex","SOLUSD",1721877004990,15.3238,170.73,170.67,5.8589]
["bitfinex","SOLUSD",1721877005349,15.3238,170.73,170.68,45.0]
["bitfinex","SOLUSD",1721877005553,16.78856041,170.73,170.68,50.8588]
["bitfinex","SOLUSD",1721877005788,15.3238,170.73,170.68,50.8588]
["bitfinex","SOLUSD",1721877005993,1.46475999,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721877006159,1.46475999,170.74,170.7,45.0]
["bitfinex","SOLUSD",1721877006491,32.74,170.75,170.68,45.0]
["bitfinex","SOLUSD",1721877006861,38.5966,170.75,170.68,50.8586]
["bitfinex","SOLUSD",1721877007070,1.46459031,170.74,170.68,45.0]
["bitfinex","SOLUSD",1721877007587,1.46459031,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1721877007777,32.74,170.75,170.7,5.8582]
["bitfinex","SOLUSD",1721877008090,32.74,170.75,170.68,50.8586]
["bitfinex","SOLUSD",1721877008276,1.46464943,170.74,170.68,50.8586]
["bitfinex","SOLUSD",1721877008472,1.46464943,170.74,170.69,5.8584]
["bitfinex","SOLUSD",1721877008674,1.46464943,170.74,170.7,45.0]
["bitfinex","SOLUSD",1721877008867,38.5965,170.75,170.7,45.0]
["bitfinex","SOLUSD",1721877009071,5.8575,170.72,170.66,5.8593]
["bitfinex","SOLUSD",1721877009270,1.46493191,170.71,170.67,45.0]
["bitfinex","SOLUSD",1721877009475,1.46493191,170.71,170.66,5.8593]
["bitfinex","SOLUSD",1721877009777,38.5978,170.72,170.65,5.8599]
["bitfinex","SOLUSD",1721877009969,40.06281321,170.72,170.65,5.8599]
["bitfinex","SOLUSD",1721877010371,5.8578,170.71,170.65,5.8599]
["bitfinex","SOLUSD",1721877010578,34.20501321,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1721877010801,32.74,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1721877011166,32.74,170.72,170.68,5.8587]
["bitfinex","SOLUSD",1721877011698,38.5967,170.75,170.69,5.8584]
["bitfinex","SOLUSD",1721877011899,15.1056,170.77,170.7,45.0]
["bitfinex","SOLUSD",1721877012071,20.9615,170.77,170.7,50.8579]
["bitfinex","SOLUSD",1721877012272,7.32063406,170.76,170.7,50.8579]
["bitfinex","SOLUSD",1721877012479,5.8567,170.75,170.7,45.0]
["bitfinex","SOLUSD",1721877012677,5.8567,170.75,170.69,45.0]
["bitfinex","SOLUSD",1721877013477,1.4646716,170.74,170.69,50.8585]
["bitfinex","SOLUSD",1721877013679,22.4262716,170.77,170.7,5.8582]
["bitfinex","SOLUSD",1721877013880,20.9616,170.77,170.71,45.0]
["bitfinex","SOLUSD",1721877014101,20.9616,170.77,170.71,50.8578]
["bitfinex","SOLUSD",1721877014392,5.8562,170.76,170.71,50.8578]
["bitfinex","SOLUSD",1721877014608,7.32069945,170.76,170.71,45.0]
["bitfinex","SOLUSD",1721877014799,32.74,170.75,170.61,7.49104058]
["bitfinex","SOLUSD",1721877014990,1.46474645,170.74,170.67,5.8592]
["bitfinex","SOLUSD",1721877015315,32.74,170.75,170.68,45.0]
["bitfinex","SOLUSD",1721877015608,32.74,170.75,170.69,5.8582]
["bitfinex","SOLUSD",1721877015609,38.5965,170.75,170.69,5.8582]
["bitfinex","SOLUSD",1721877015794,1.46458868,170.74,170.7,45.0]
["bitfinex","SOLUSD",1721877015975,38.5968,170.75,170.7,45.0]
["bitfinex","SOLUSD",1721877016383,32.74,170.75,170.7,45.0]
["bitfinex","SOLUSD",1721877016624,34.20459326,170.75,170.7,45.0]
["bitfinex","SOLUSD",1721877016907,34.20459326,170.75,170.7,50.8582]
["bitfinex","SOLUSD",1721877017112,32.74,170.75,170.7,50.8582]
["bitfinex","SOLUSD",1721877019299,34.20448786,170.75,170.7,45.0]
["bitfinex","SOLUSD",1721877019495,34.20448786,170.75,170.69,45.0]
["bitfinex","SOLUSD",1721877019709,5.857,170.74,170.69,45.0]
["bitfinex","SOLUSD",1721877020017,34.20448786,170.75,170.69,50.8585]
["bitfinex","SOLUSD",1721877020723,40.06098786,170.75,170.69,50.8585]
["bitfinex","SOLUSD",1721877021999,34.20448786,170.75,170.69,45.0]
["bitfinex","SOLUSD",1721877022205,5.8568,170.74,170.69,45.0]
["bitfinex","SOLUSD",1721877022415,5.8576,170.72,170.66,5.8593]
["bitfinex","SOLUSD",1721877022615,32.74,170.69,170.57,6.4625]
["bitfinex","SOLUSD",1721877022921,21.4653743,170.68,170.57,6.4625]
["bitfinex","SOLUSD",1721877023133,5.8602,170.65,170.59,5.8619]
["bitfinex","SOLUSD",1721877023332,32.74,170.66,170.6,5.8615]
["bitfinex","SOLUSD",1721877023627,38.5996,170.66,170.6,5.8615]
["bitfinex","SOLUSD",1721877023791,1.4652908,170.65,170.6,5.8615]
["bitfinex","SOLUSD",1721877024293,1.4652908,170.65,170.57,6.4625]
["bitfinex","SOLUSD",1721877024294,1.4652908,170.65,170.57,12.3251]
["bitfinex","SOLUSD",1721877024700,7.3254908,170.65,170.58,5.8623]
["bitfinex","SOLUSD",1721877024903,32.74,170.66,170.57,6.4625]
["bitfinex","SOLUSD",1721877025120,8.49172677,170.72,170.57,6.4625]
["bitfinex","SOLUSD",1721877025121,34.2051624,170.72,170.58,1.17212992]
["bitfinex","SOLUSD",1721877025399,38.5976,170.72,170.66,5.8594]
["bitfinex","SOLUSD",1721877025713,1.46489876,170.74,170.58,1.17212992]
["bitfinex","SOLUSD",1721877025900,32.74,170.75,170.6,6.1095]
["bitfinex","SOLUSD",1721877026100,32.74,170.75,170.61,66.17171866]
["bitfinex","SOLUSD",1721877026598,5.8568,170.74,170.68,5.8586]
["bitfinex","SOLUSD",1721877026800,32.74,170.75,170.61,21.17171866]
["bitfinex","SOLUSD",1721877027013,34.20457072,170.75,170.61,21.17171866]
["bitfinex","SOLUSD",1721877027326,34.20457072,170.75,170.62,45.0]
["bitfinex","SOLUSD",1721877027529,34.20457072,170.75,170.63,20.0]
["bitfinex","SOLUSD",1721877027831,5.8573,170.73,170.67,5.8591]
["bitfinex","SOLUSD",1721877027995,5.8573,170.73,170.68,45.0]
["bitfinex","SOLUSD",1721877028195,1.46475991,170.73,170.68,45.0]
["bitfinex","SOLUSD",1721877028414,1.46468838,170.73,170.68,45.0]
["bitfinex","SOLUSD",1721877028832,5.857,170.74,170.68,45.0]
["bitfinex","SOLUSD",1721877029403,5.857,170.74,170.68,50.8588]
["bitfinex","SOLUSD",1721877029602,5.857,170.74,170.68,45.0]
["bitfinex","SOLUSD",1721877029811,5.8575,170.72,170.67,45.0]
["bitfinex","SOLUSD",1721877030021,1.46479092,170.71,170.67,45.0]
["bitfinex","SOLUSD",1721877030197,1.46479092,170.72,170.67,50.8592]
["bitfinex","SOLUSD",1721877030399,5.8571,170.74,170.68,5.8588]
["bitfinex","SOLUSD",1721877030627,5.8571,170.74,170.69,45.0]
["bitfinex","SOLUSD",1721877030829,7.32189414,170.73,170.69,45.0]
["bitfinex","SOLUSD",1721877031038,7.32189414,170.73,170.68,45.0]
["bitfinex","SOLUSD",1721877031039,5.8576,170.72,170.68,45.0]
["bitfinex","SOLUSD",1721877031535,1.46469414,170.73,170.68,45.0]
["bitfinex","SOLUSD",1721877031945,32.74,170.74,170.68,45.0]
["bitfinex","SOLUSD",1721877033446,38.5969,170.74,170.68,45.0]
["bitfinex","SOLUSD",1721877033740,38.5969,170.74,170.68,50.8587]
["bitfinex","SOLUSD",1721877034128,5.8572,170.73,170.68,45.0]
["bitfinex","SOLUSD",1721877034330,5.8586,170.69,170.63,5.8606]
["bitfinex","SOLUSD",1721877034639,18.37265576,170.73,170.56,22.0837]
["bitfinex","SOLUSD",1721877034640,32.74,170.67,170.56,22.0837]
["bitfinex","SOLUSD",1721877034951,32.74,170.64,170.56,22.0837]
["bitfinex","SOLUSD",1721877035123,7.32625847,170.63,170.57,5.8626]
["bitfinex","SOLUSD",1721877035954,38.6014,170.61,170.55,5.863]
["bitfinex","SOLUSD",1721877036242,1.46575385,170.6,170.55,5.863]
["bitfinex","SOLUSD",1721877036420,1.46575385,170.6,170.54,5.8637]
["bitfinex","SOLUSD",1721877036421,7.32745385,170.6,170.54,5.8637]
["bitfinex","SOLUSD",1721877037017,1.46575385,170.6,170.5,21.73]
["bitfinex","SOLUSD",1721877037221,1.4656366,170.6,170.56,5.8627]
["bitfinex","SOLUSD",1721877037435,1.46570763,170.6,170.5,21.73]
["bitfinex","SOLUSD",1721877037846,1.46570763,170.6,170.51,65.0]
["bitfinex","SOLUSD",1721877038042,1.46570763,170.6,170.51,45.0]
["bitfinex","SOLUSD",1721877038646,1.46570763,170.6,170.56,5.863]
["bitfinex","SOLUSD",1721877038853,32.74,170.61,170.57,45.0]
["bitfinex","SOLUSD",1721877039022,32.74,170.61,170.5,21.73]
["bitfinex","SOLUSD",1721877039023,38.6013,170.61,170.5,21.73]
["bitfinex","SOLUSD",1721877039220,1.46577841,170.6,170.51,65.0]
["bitfinex","SOLUSD",1721877040441,1.46577679,170.6,170.51,20.0]
["bitfinex","SOLUSD",1721877040628,1.46577679,170.6,170.52,5.8644]
["bitfinex","SOLUSD",1721877041554,5.863,170.57,170.5,5.865]
["bitfinex","SOLUSD",1721877041761,7.32909118,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721877042262,1.46609118,170.56,170.46,6.35]
["bitfinex","SOLUSD",1721877043057,5.8637,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721877043360,5.8647,170.51,170.42,6.4998]
["bitfinex","SOLUSD",1721877043541,7.33169386,170.5,170.42,6.4998]
["bitfinex","SOLUSD",1721877043726,7.33169386,170.5,170.43,5.8674]
["bitfinex","SOLUSD",1721877044053,5.8654,170.49,170.42,5.8677]
["bitfinex","SOLUSD",1721877044354,1.46683291,170.48,170.42,5.8677]
["bitfinex","SOLUSD",1721877045038,7.33263291,170.48,170.41,0.8074846]
["bitfinex","SOLUSD",1721877045358,1.46683291,170.48,170.42,5.8677]
["bitfinex","SOLUSD",1721877045551,1.46683085,170.49,170.43,50.8674]
["bitfinex","SOLUSD",1721877045846,1.46683042,170.48,170.43,50.8674]
["bitfinex","SOLUSD",1721877046151,1.46683042,170.48,170.41,0.8074846]
["bitfinex","SOLUSD",1721877046323,1.46683042,170.48,170.41,6.6754846]
["bitfinex","SOLUSD",1721877046324,7.33263042,170.48,170.41,6.6754846]
["bitfinex","SOLUSD",1721877046523,64.9805,170.59,170.41,6.6754846]
["bitfinex","SOLUSD",1721877046524,1.46694816,170.54,170.41,0.8074846]
["bitfinex","SOLUSD",1721877046748,395.3466,170.58,170.43,16.2577]
["bitfinex","SOLUSD",1721877046749,40.06897118,170.57,170.43,16.2577]
["bitfinex","SOLUSD",1721877046951,1.46627118,170.57,170.45,6.578]
["bitfinex","SOLUSD",1721877047159,1.46605549,170.58,170.45,6.578]
["bitfinex","SOLUSD",1721877047470,1.46605549,170.56,170.46,20.0]
["bitfinex","SOLUSD",1721877047642,7.32915549,170.56,170.5,5.8648]
["bitfinex","SOLUSD",1721877047956,7.32915549,170.56,170.51,45.0]
["bitfinex","SOLUSD",1721877048530,1.46620534,170.55,170.51,45.0]
["bitfinex","SOLUSD",1721877048731,1.46620534,170.55,170.49,5.8654]
["bitfinex","SOLUSD",1721877049030,1.46628691,170.54,170.5,45.0]
["bitfinex","SOLUSD",1721877050148,1.46628691,170.54,170.51,5.8645]
["bitfinex","SOLUSD",1721877050345,7.32895512,170.57,170.5,45.0]
["bitfinex","SOLUSD",1721877051168,7.32895512,170.57,170.51,5.8647]
["bitfinex","SOLUSD",1721877053762,1.46625512,170.57,170.51,5.8647]
["bitfinex","SOLUSD",1721877054067,5.863,170.56,170.5,45.0]
["bitfinex","SOLUSD",1721877054266,1.4662161,170.55,170.5,45.0]
["bitfinex","SOLUSD",1721877054635,1.46621398,170.54,170.5,45.0]
["bitfinex","SOLUSD",1721877055138,15.669,170.59,170.46,20.0]
["bitfinex","SOLUSD",1721877055139,5.8647,170.52,170.46,20.0]
["bitfinex","SOLUSD",1721877055352,36.85,170.56,170.41,20.8074846]
["bitfinex","SOLUSD",1721877055546,5.8654,170.5,170.42,5.8677]
["bitfinex","SOLUSD",1721877055731,1.46685876,170.49,170.41,0.8074846]
["bitfinex","SOLUSD",1721877056257,5.8658,170.48,170.41,6.6754846]
["bitfinex","SOLUSD",1721877056430,1.46697053,170.47,170.41,6.6754846]
["bitfinex","SOLUSD",1721877056637,7.33317053,170.47,170.41,0.8074846]
["bitfinex","SOLUSD",1721877056830,1.46697053,170.47,170.41,0.8074846]
["bitfinex","SOLUSD",1721877057637,1.46697053,170.47,170.41,6.6753846]
["bitfinex","SOLUSD",1721877057838,7.33307053,170.47,170.42,45.0]
["bitfinex","SOLUSD",1721877058038,1.46699798,170.46,170.41,6.6753846]
["bitfinex","SOLUSD",1721877058343,1.46704963,170.45,170.41,6.6753846]
["bitfinex","SOLUSD",1721877058542,1.46704963,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721877058742,5.8657,170.49,170.42,5.8678]
["bitfinex","SOLUSD",1721877058935,5.8657,170.49,170.43,5.8674]
["bitfinex","SOLUSD",1721877060155,5.8658,170.48,170.42,5.8678]
["bitfinex","SOLUSD",1721877060336,1.46697972,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721877061047,5.8669,170.45,170.41,0.8074846]
["bitfinex","SOLUSD",1721877061278,7.33337972,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721877061440,1.46699743,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1721877061781,5.8657,170.49,170.43,5.8674]
["bitfinex","SOLUSD",1721877061782,7.33272188,170.49,170.43,5.8674]
["bitfinex","SOLUSD",1721877062139,5.8659,170.48,170.41,6.6753846]
["bitfinex","SOLUSD",1721877062339,1.46701332,170.47,170.41,6.6753846]
["bitfinex","SOLUSD",1721877063365,1.46705088,170.46,170.41,6.6753846]
["bitfinex","SOLUSD",1721877063574,1.46706694,170.45,170.41,6.6753846]
["bitfinex","SOLUSD",1721877063877,5.8662,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721877064036,1.46705543,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1721877064245,5.8662,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721877064442,1.46703533,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1721877064672,1.46703533,170.46,170.41,0.8074846]
["bitfinex","SOLUSD",1721877064845,7.33343533,170.46,170.41,0.8074846]
["bitfinex","SOLUSD",1721877065043,1.46703533,170.46,170.41,0.8074846]
["bitfinex","SOLUSD",1721877065246,21.46704135,170.49,170.41,0.8074846]
["bitfinex","SOLUSD",1721877065463,5.8658,170.48,170.42,5.8675]
["bitfinex","SOLUSD",1721877065660,1.4669717,170.47,170.42,5.8675]
["bitfinex","SOLUSD",1721877066167,6.07988053,170.51,170.41,0.8074846]
["bitfinex","SOLUSD",1721877066359,7.33107046,170.53,170.41,0.8074846]
["bitfinex","SOLUSD",1721877066541,1.46697046,170.53,170.49,5.8653]
["bitfinex","SOLUSD",1721877066749,21.2331,170.54,170.41,1.98076416]
["bitfinex","SOLUSD",1721877066942,7.79707612,170.58,170.49,5.8653]
["bitfinex","SOLUSD",1721877066943,5.8633,170.56,170.49,5.8653]
["bitfinex","SOLUSD",1721877067542,5.8635,170.55,170.49,5.8653]
["bitfinex","SOLUSD",1721877067860,7.33007299,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1721877068059,1.46637299,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1721877068458,1.46637231,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721877068665,5.8643,170.53,170.45,6.38]
["bitfinex","SOLUSD",1721877068852,5.8637,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721877069051,1.46638324,170.53,170.49,45.0]
["bitfinex","SOLUSD",1721877069255,21.46640441,170.57,170.46,45.0]
["bitfinex","SOLUSD",1721877069457,21.46640441,170.57,170.47,20.0]
["bitfinex","SOLUSD",1721877069668,5.864,170.54,170.48,45.0]
["bitfinex","SOLUSD",1721877069976,5.864,170.54,170.48,50.8654]
["bitfinex","SOLUSD",1721877070161,21.46640441,170.57,170.48,50.8654]
["bitfinex","SOLUSD",1721877070162,5.864,170.53,170.48,45.0]
["bitfinex","SOLUSD",1721877070771,5.864,170.53,170.48,50.8657]
["bitfinex","SOLUSD",1721877070948,5.8647,170.51,170.41,7.0205846]
["bitfinex","SOLUSD",1721877071154,1.4666318,170.5,170.42,20.0]
["bitfinex","SOLUSD",1721877071564,1.4666318,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1721877072171,1.46662348,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721877072772,5.8647,170.52,170.45,5.8667]
["bitfinex","SOLUSD",1721877072984,32.76,170.53,170.48,5.8655]
["bitfinex","SOLUSD",1721877072985,34.22664833,170.53,170.48,5.8655]
["bitfinex","SOLUSD",1721877073156,34.22645633,170.56,170.48,5.8655]
["bitfinex","SOLUSD",1721877073356,20.0,170.55,170.48,5.8655]
["bitfinex","SOLUSD",1721877073770,40.08955633,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721877073975,5.8634,170.55,170.49,5.8654]
["bitfinex","SOLUSD",1721877074479,7.3301883,170.54,170.47,5.8658]
["bitfinex","SOLUSD",1721877074686,1.4663883,170.54,170.48,45.0]
["bitfinex","SOLUSD",1721877074863,5.8646,170.52,170.46,5.8664]
["bitfinex","SOLUSD",1721877075057,7.33136565,170.51,170.45,5.8668]
["bitfinex","SOLUSD",1721877075371,1.46666565,170.51,170.46,50.8664]
["bitfinex","SOLUSD",1721877075559,5.8644,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721877075957,7.33095005,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721877076786,1.46654884,170.51,170.43,45.0]
["bitfinex","SOLUSD",1721877076978,1.46654884,170.51,170.44,20.0]
["bitfinex","SOLUSD",1721877077163,1.46654884,170.51,170.45,45.0]
["bitfinex","SOLUSD",1721877077361,1.46654884,170.51,170.46,5.8661]
["bitfinex","SOLUSD",1721877077562,1.46654884,170.51,170.45,50.8667]
["bitfinex","SOLUSD",1721877077885,5.8654,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1721877078056,7.33256718,170.48,170.41,7.0205846]
["bitfinex","SOLUSD",1721877078257,7.33256718,170.48,170.42,5.8675]
["bitfinex","SOLUSD",1721877079483,32.76,170.47,170.41,0.8074846]
["bitfinex","SOLUSD",1721877079670,1.46718127,170.46,170.41,0.8074846]
["bitfinex","SOLUSD",1721877079873,1.46722896,170.45,170.41,0.8074846]
["bitfinex","SOLUSD",1721877080781,5.8666,170.46,170.41,0.8074846]
["bitfinex","SOLUSD",1721877081460,7.33388157,170.45,170.41,0.8074846]
["bitfinex","SOLUSD",1721877082375,1.4670966,170.45,170.41,0.8074846]
["bitfinex","SOLUSD",1721877083273,34.22720118,170.47,170.41,0.8074846]
["bitfinex","SOLUSD",1721877083675,5.8669,170.45,170.41,0.8074846]
["bitfinex","SOLUSD",1721877084384,7.33402619,170.45,170.41,0.8074846]
["bitfinex","SOLUSD",1721877085367,5.8678,170.42,170.41,0.8074846]
["bitfinex","SOLUSD",1721877085566,5.8678,170.42,170.3,1.01675195]
["bitfinex","SOLUSD",1721877085567,35.7568,170.42,170.3,1.01675195]
["bitfinex","SOLUSD",1721877085885,32.76,170.38,170.29,16.5873]
["bitfinex","SOLUSD",1721877086082,5.871,170.33,170.29,16.5873]
["bitfinex","SOLUSD",1721877086389,5.8701,170.36,170.29,22.4595]
["bitfinex","SOLUSD",1721877086560,1.46787992,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1721877087183,1.46787992,170.35,170.29,16.5873]
["bitfinex","SOLUSD",1721877087184,1.46787992,170.35,170.26,1.01733847]
["bitfinex","SOLUSD",1721877087387,5.8732,170.27,170.25,2.26787122]
["bitfinex","SOLUSD",1721877087578,5.8732,170.27,170.23,6.07750611]
["bitfinex","SOLUSD",1721877088385,1.4686093,170.31,170.23,6.07750611]
["bitfinex","SOLUSD",1721877088572,21.4686093,170.31,170.23,6.07750611]
["bitfinex","SOLUSD",1721877088974,1.46848092,170.32,170.29,5.8721]
["bitfinex","SOLUSD",1721877089192,5.8708,170.34,170.28,5.8725]
["bitfinex","SOLUSD",1721877089366,5.8708,170.34,170.24,0.8074846]
["bitfinex","SOLUSD",1721877089367,40.09925331,170.33,170.26,5.873]
["bitfinex","SOLUSD",1721877089571,5.872,170.3,170.24,0.8074846]
["bitfinex","SOLUSD",1721877089770,1.46852344,170.29,170.24,0.8074846]
["bitfinex","SOLUSD",1721877090077,38.631,170.33,170.26,5.8733]
["bitfinex","SOLUSD",1721877090283,5.8703,170.35,170.28,5.8726]
["bitfinex","SOLUSD",1721877090576,1.46822561,170.34,170.24,0.8074846]
["bitfinex","SOLUSD",1721877090772,1.46822561,170.34,170.28,5.8726]
["bitfinex","SOLUSD",1721877091182,7.33882561,170.34,170.26,5.8731]
["bitfinex","SOLUSD",1721877091381,5.8713,170.32,170.25,20.5573]
["bitfinex","SOLUSD",1721877091696,36.95,170.36,170.25,14.6838]
["bitfinex","SOLUSD",1721877091697,1.46846238,170.31,170.25,14.6838]
["bitfinex","SOLUSD",1721877091894,5.8714,170.32,170.25,20.5574]
["bitfinex","SOLUSD",1721877092092,1.46844464,170.3,170.25,20.5574]
["bitfinex","SOLUSD",1721877092396,1.46844464,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721877092569,1.46844464,170.3,170.25,14.6838]
["bitfinex","SOLUSD",1721877092570,1.46844464,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721877092769,1.46844464,170.3,170.25,14.6838]
["bitfinex","SOLUSD",1721877092989,1.46844383,170.29,170.25,20.5573]
["bitfinex","SOLUSD",1721877093168,5.8717,170.31,170.25,20.5573]
["bitfinex","SOLUSD",1721877093365,7.34034341,170.3,170.25,14.6838]
["bitfinex","SOLUSD",1721877093598,7.34034341,170.3,170.24,0.8074846]
["bitfinex","SOLUSD",1721877093767,1.4686151,170.29,170.24,0.8074846]
["bitfinex","SOLUSD",1721877093976,1.4686151,170.29,170.24,6.6812846]
["bitfinex","SOLUSD",1721877094177,5.8716,170.32,170.24,0.8074846]
["bitfinex","SOLUSD",1721877094379,1.46856894,170.31,170.24,6.6811846]
["bitfinex","SOLUSD",1721877094577,1.46856894,170.31,170.25,5.8736]
["bitfinex","SOLUSD",1721877095100,1.46856894,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1721877095309,7.34016894,170.31,170.24,0.8074846]
["bitfinex","SOLUSD",1721877095472,1.46866889,170.3,170.24,0.8074846]
["bitfinex","SOLUSD",1721877095672,1.4686664,170.29,170.24,0.8074846]
["bitfinex","SOLUSD",1721877095994,7.3410664,170.29,170.24,0.8074846]
["bitfinex","SOLUSD",1721877096495,7.3410664,170.29,170.24,6.6814846]
["bitfinex","SOLUSD",1721877096684,1.4686664,170.29,170.24,6.6814846]
["bitfinex","SOLUSD",1721877096998,1.4686664,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1721877096999,1.46869471,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1721877097177,7.34119471,170.29,170.24,0.8074846]
["bitfinex","SOLUSD",1721877097371,12.2523,170.28,170.24,0.8074846]
["bitfinex","SOLUSD",1721877097581,7.34209735,170.27,170.24,0.8074846]
["bitfinex","SOLUSD",1721877097802,5.8733,170.27,170.24,0.8074846]
["bitfinex","SOLUSD",1721877098178,1.46885399,170.26,170.24,0.8074846]
["bitfinex","SOLUSD",1721877098379,5.8737,170.25,170.24,0.8074846]
["bitfinex","SOLUSD",1721877100103,1.46885399,170.26,170.24,0.8074846]
["bitfinex","SOLUSD",1721877100278,5.8737,170.25,170.24,0.8074846]
["bitfinex","SOLUSD",1721877101797,11.95502081,170.25,170.24,0.8074846]
["bitfinex","SOLUSD",1721877102921,56.95502081,170.25,170.24,0.8074846]
["bitfinex","SOLUSD",1721877103284,11.95502081,170.25,170.24,0.8074846]
["bitfinex","SOLUSD",1721877103501,56.95502081,170.25,170.24,0.8074846]
["bitfinex","SOLUSD",1721877105075,51.08132081,170.25,170.16,5.8766]
["bitfinex","SOLUSD",1721877105409,5.8747,170.23,170.16,5.8766]
["bitfinex","SOLUSD",1721877105599,5.8747,170.23,170.17,5.8764]
["bitfinex","SOLUSD",1721877105796,5.8747,170.23,170.01,66.14434877]
["bitfinex","SOLUSD",1721877105797,6.0158,170.19,170.01,15.73164877]
["bitfinex","SOLUSD",1721877106107,42.9658,170.19,170.01,6.5373]
["bitfinex","SOLUSD",1721877106588,36.95,170.24,170.09,6.5373]
["bitfinex","SOLUSD",1721877106996,389.2,170.27,170.09,6.5373]
["bitfinex","SOLUSD",1721877107311,6.0158,170.3,170.11,22.3257]
["bitfinex","SOLUSD",1721877107491,1.46886474,170.29,170.12,1.17509179]
["bitfinex","SOLUSD",1721877107688,1.46886474,170.29,170.12,46.17509179]
["bitfinex","SOLUSD",1721877107889,1.46886474,170.29,170.12,66.17509179]
["bitfinex","SOLUSD",1721877108095,2.82684191,170.29,170.12,66.17509179]
["bitfinex","SOLUSD",1721877108502,8.69914191,170.29,170.12,66.17509179]
["bitfinex","SOLUSD",1721877109307,8.69914191,170.29,170.14,15.8017]
["bitfinex","SOLUSD",1721877109308,2.82684191,170.29,170.14,15.8017]
["bitfinex","SOLUSD",1721877109609,1.46886474,170.29,170.16,6.3835]
["bitfinex","SOLUSD",1721877109811,1.46886474,170.29,170.17,65.0]
["bitfinex","SOLUSD",1721877110594,6.08135696,170.32,170.2,15.6241]
["bitfinex","SOLUSD",1721877110804,36.95,170.43,170.24,15.6241]
["bitfinex","SOLUSD",1721877111002,23.531496,170.46,170.26,21.9006]
["bitfinex","SOLUSD",1721877111190,36.95,170.47,170.27,21.17388023]
["bitfinex","SOLUSD",1721877111387,1.46728194,170.51,170.3,16.2367]
["bitfinex","SOLUSD",1721877111609,1.46728194,170.51,170.31,66.17353776]
["bitfinex","SOLUSD",1721877111812,5.8652,170.5,170.31,66.17353776]
["bitfinex","SOLUSD",1721877112015,7.33254229,170.49,170.31,66.17353776]
["bitfinex","SOLUSD",1721877112194,34.25713503,170.48,170.32,32.79]
["bitfinex","SOLUSD",1721877112390,34.25713503,170.48,170.33,66.17370771]
["bitfinex","SOLUSD",1721877112698,32.79,170.48,170.33,66.17370771]
["bitfinex","SOLUSD",1721877112914,1.46693543,170.47,170.33,66.17370771]
["bitfinex","SOLUSD",1721877113332,1.46693543,170.47,170.33,65.0]
["bitfinex","SOLUSD",1721877113821,1.46693543,170.47,170.33,66.17373902]
["bitfinex","SOLUSD",1721877113994,1.46693543,170.47,170.33,65.0]
["bitfinex","SOLUSD",1721877114496,1.46714967,170.48,170.33,65.0]
["bitfinex","SOLUSD",1721877115899,7.33314967,170.48,170.33,65.0]
["bitfinex","SOLUSD",1721877116300,1.46714967,170.48,170.33,65.0]
["bitfinex","SOLUSD",1721877118014,1.46714967,170.48,170.34,1.17376279]
["bitfinex","SOLUSD",1721877118412,1.46714967,170.48,170.33,66.17368817]
["bitfinex","SOLUSD",1721877118610,7.33294967,170.48,170.33,66.17368817]
["bitfinex","SOLUSD",1721877119315,1.46714967,170.48,170.34,22.0612]
["bitfinex","SOLUSD",1721877119495,7.33294967,170.48,170.35,65.0]
["bitfinex","SOLUSD",1721877119697,5.8661,170.47,170.35,65.0]
["bitfinex","SOLUSD",1721877119897,1.4671953,170.46,170.35,65.0]
["bitfinex","SOLUSD",1721877120106,1.46717764,170.45,170.35,65.0]
["bitfinex","SOLUSD",1721877120395,1.46714892,170.45,170.35,65.0]
["bitfinex","SOLUSD",1721877121421,1.46717418,170.44,170.35,65.0]
["bitfinex","SOLUSD",1721877121719,1.46718309,170.49,170.35,65.0]
["bitfinex","SOLUSD",1721877122025,1.46717395,170.48,170.35,65.0]
["bitfinex","SOLUSD",1721877122520,5.8661,170.47,170.35,65.0]
["bitfinex","SOLUSD",1721877122716,1.46717333,170.46,170.35,65.0]
["bitfinex","SOLUSD",1721877122919,5.8658,170.48,170.35,65.0]
["bitfinex","SOLUSD",1721877122920,1.46717352,170.45,170.35,65.0]
["bitfinex","SOLUSD",1721877123516,1.46717352,170.45,170.35,45.0]
["bitfinex","SOLUSD",1721877124915,1.46716976,170.44,170.35,45.0]
["bitfinex","SOLUSD",1721877125114,42.96224457,170.5,170.36,20.0]
["bitfinex","SOLUSD",1721877125115,1.46714451,170.47,170.36,20.0]
["bitfinex","SOLUSD",1721877125306,1.46699775,170.48,170.37,45.0]
["bitfinex","SOLUSD",1721877127102,5.8658,170.48,170.37,45.0]
["bitfinex","SOLUSD",1721877127415,5.8658,170.48,170.37,46.17359627]
["bitfinex","SOLUSD",1721877127822,1.46699534,170.48,170.37,45.0]
["bitfinex","SOLUSD",1721877128330,5.8665,170.46,170.37,45.0]
["bitfinex","SOLUSD",1721877128499,7.33309534,170.48,170.36,20.0]
["bitfinex","SOLUSD",1721877128706,1.46699534,170.48,170.35,20.0]
["bitfinex","SOLUSD",1721877128905,1.46716556,170.49,170.35,20.0]
["bitfinex","SOLUSD",1721877129124,5.8665,170.46,170.35,20.0]
["bitfinex","SOLUSD",1721877129424,1.46716472,170.45,170.35,20.0]
["bitfinex","SOLUSD",1721877129603,1.46716472,170.49,170.35,20.0]
["bitfinex","SOLUSD",1721877129799,1.46713785,170.48,170.36,45.0]
["bitfinex","SOLUSD",1721877130005,5.8665,170.46,170.37,20.0]
["bitfinex","SOLUSD",1721877130217,1.46716296,170.45,170.38,45.0]
["bitfinex","SOLUSD",1721877132424,14.6612,170.52,170.34,22.0612]
["bitfinex","SOLUSD",1721877132425,1.46715882,170.44,170.34,22.0612]
["bitfinex","SOLUSD",1721877132629,5.8675,170.43,170.34,22.0612]
["bitfinex","SOLUSD",1721877132808,38.35753621,170.42,170.34,22.0612]
["bitfinex","SOLUSD",1721877133007,44.22563621,170.42,170.34,22.0612]
["bitfinex","SOLUSD",1721877133208,36.89,170.42,170.34,22.0612]
["bitfinex","SOLUSD",1721877133715,13.4073005,170.45,170.34,22.0612]
["bitfinex","SOLUSD",1721877133716,7.54016697,170.45,170.34,22.0612]
["bitfinex","SOLUSD",1721877133929,1.4673288,170.45,170.34,22.0612]
["bitfinex","SOLUSD",1721877134106,42.7566,170.46,170.35,45.0]
["bitfinex","SOLUSD",1721877134302,36.89,170.46,170.35,45.0]
["bitfinex","SOLUSD",1721877134726,42.7564,170.46,170.35,45.0]
["bitfinex","SOLUSD",1721877135333,36.89,170.46,170.36,21.17372164]
["bitfinex","SOLUSD",1721877135521,5.8661,170.47,170.37,45.0]
["bitfinex","SOLUSD",1721877135725,5.8658,170.48,170.37,46.17357987]
["bitfinex","SOLUSD",1721877136034,5.8662,170.47,170.37,46.17357987]
["bitfinex","SOLUSD",1721877136334,38.6562,170.47,170.37,46.17357987]
["bitfinex","SOLUSD",1721877136527,5.8668,170.45,170.37,45.0]
["bitfinex","SOLUSD",1721877137209,5.8665,170.46,170.37,45.0]
["bitfinex","SOLUSD",1721877137416,32.79,170.47,170.37,45.0]
["bitfinex","SOLUSD",1721877138242,38.6562,170.47,170.37,45.0]
["bitfinex","SOLUSD",1721877140240,32.79,170.47,170.38,21.17359819]
["bitfinex","SOLUSD",1721877140438,32.79,170.47,170.39,21.2069]
["bitfinex","SOLUSD",1721877140621,32.79,170.47,170.4,45.0]
["bitfinex","SOLUSD",1721877140833,38.6562,170.47,170.4,45.0]
["bitfinex","SOLUSD",1721877141234,7.3334911,170.46,170.4,45.0]
["bitfinex","SOLUSD",1721877141743,5.8668,170.45,170.4,45.0]
["bitfinex","SOLUSD",1721877141923,38.6572,170.44,170.39,21.2069]
["bitfinex","SOLUSD",1721877142120,32.79,170.44,170.39,21.2069]
["bitfinex","SOLUSD",1721877143540,1.46713033,170.43,170.39,21.2069]
["bitfinex","SOLUSD",1721877143746,32.79,170.41,170.32,22.1602]
["bitfinex","SOLUSD",1721877144039,32.79,170.41,170.33,1.17383292]
["bitfinex","SOLUSD",1721877144339,32.79,170.41,170.32,22.1602]
["bitfinex","SOLUSD",1721877145043,32.79,170.41,170.33,65.0]
["bitfinex","SOLUSD",1721877145338,32.79,170.41,170.33,66.17386278]
["bitfinex","SOLUSD",1721877146121,32.79,170.46,170.33,66.17386278]
["bitfinex","SOLUSD",1721877148335,38.6566,170.46,170.33,66.17386278]
["bitfinex","SOLUSD",1721877148923,38.6566,170.46,170.35,22.4371]
["bitfinex","SOLUSD",1721877149139,38.6566,170.46,170.36,66.17360482]
["bitfinex","SOLUSD",1721877149643,5.8668,170.45,170.36,66.17360482]
["bitfinex","SOLUSD",1721877150614,38.6565,170.46,170.36,66.17360482]
["bitfinex","SOLUSD",1721877151348,5.8668,170.45,170.36,66.17360482]
["bitfinex","SOLUSD",1721877151832,5.8672,170.44,170.36,65.0]
["bitfinex","SOLUSD",1721877152435,5.8676,170.43,170.36,65.0]
["bitfinex","SOLUSD",1721877153941,5.8682,170.41,170.36,45.0]
["bitfinex","SOLUSD",1721877154143,38.6582,170.41,170.36,45.0]
["bitfinex","SOLUSD",1721877154438,5.8688,170.4,170.35,22.4371]
["bitfinex","SOLUSD",1721877155461,5.8689,170.39,170.35,22.4371]
["bitfinex","SOLUSD",1721877155646,32.79,170.38,170.35,22.4371]
["bitfinex","SOLUSD",1721877156140,38.6592,170.38,170.35,22.4371]
["bitfinex","SOLUSD",1721877156443,32.79,170.38,170.35,22.4371]
["bitfinex","SOLUSD",1721877157344,40.12683222,170.38,170.35,22.4371]
["bitfinex","SOLUSD",1721877157839,40.12683222,170.38,170.3,22.1209]
["bitfinex","SOLUSD",1721877157840,38.6593,170.38,170.3,22.1209]
["bitfinex","SOLUSD",1721877158032,32.79,170.38,170.31,45.0]
["bitfinex","SOLUSD",1721877159435,7.53080178,170.45,170.32,1.17393708]
["bitfinex","SOLUSD",1721877159633,32.79,170.43,170.33,1.17374066]
["bitfinex","SOLUSD",1721877159834,16.93679895,170.42,170.33,45.0]
["bitfinex","SOLUSD",1721877160036,16.93679895,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721877160248,1.46729576,170.42,170.35,45.0]
["bitfinex","SOLUSD",1721877160464,1.46729576,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721877160465,38.6585,170.4,170.33,45.0]
["bitfinex","SOLUSD",1721877161836,1.46748137,170.39,170.33,45.0]
["bitfinex","SOLUSD",1721877162036,32.79,170.37,170.33,45.0]
["bitfinex","SOLUSD",1721877162547,32.79,170.4,170.3,22.1209]
["bitfinex","SOLUSD",1721877163251,38.6585,170.4,170.3,22.1209]
["bitfinex","SOLUSD",1721877163657,38.6585,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721877163849,38.6585,170.4,170.32,45.0]
["bitfinex","SOLUSD",1721877164352,32.79,170.4,170.32,45.0]
["bitfinex","SOLUSD",1721877166052,32.79,170.4,170.31,45.0]
["bitfinex","SOLUSD",1721877167653,7.33614058,170.39,170.31,45.0]
["bitfinex","SOLUSD",1721877168049,5.8694,170.38,170.3,22.1209]
["bitfinex","SOLUSD",1721877168361,5.8699,170.36,170.3,22.1209]
["bitfinex","SOLUSD",1721877168560,1.46769943,170.35,170.3,22.1209]
["bitfinex","SOLUSD",1721877168854,5.8702,170.36,170.3,22.1209]
["bitfinex","SOLUSD",1721877169835,7.33801268,170.35,170.3,22.1209]
["bitfinex","SOLUSD",1721877170235,32.79,170.37,170.26,22.1491]
["bitfinex","SOLUSD",1721877170443,32.79,170.37,170.27,20.0]
["bitfinex","SOLUSD",1721877170655,5.8699,170.36,170.27,20.0]
["bitfinex","SOLUSD",1721877171056,34.25779517,170.37,170.27,20.0]
["bitfinex","SOLUSD",1721877171457,40.12759517,170.37,170.27,20.0]
["bitfinex","SOLUSD",1721877171628,5.8699,170.36,170.28,45.0]
["bitfinex","SOLUSD",1721877172756,32.79,170.37,170.28,45.0]
["bitfinex","SOLUSD",1721877173358,32.79,170.4,170.29,21.17413255]
["bitfinex","SOLUSD",1721877173659,32.79,170.4,170.3,45.0]
["bitfinex","SOLUSD",1721877173861,38.6586,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721877174070,38.6586,170.4,170.32,45.0]
["bitfinex","SOLUSD",1721877174240,38.6586,170.4,170.3,45.0]
["bitfinex","SOLUSD",1721877174442,38.6586,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721877174643,5.8688,170.39,170.32,45.0]
["bitfinex","SOLUSD",1721877175758,5.8693,170.38,170.32,45.0]
["bitfinex","SOLUSD",1721877176448,38.6595,170.37,170.32,45.0]
["bitfinex","SOLUSD",1721877177543,32.79,170.37,170.32,45.0]
["bitfinex","SOLUSD",1721877178863,5.8692,170.38,170.32,45.0]
["bitfinex","SOLUSD",1721877178864,32.79,170.4,170.32,45.0]
["bitfinex","SOLUSD",1721877179569,32.79,170.43,170.33,43.84611096]
["bitfinex","SOLUSD",1721877179741,38.6567,170.46,170.34,45.0]
["bitfinex","SOLUSD",1721877179943,38.6567,170.46,170.35,21.17357739]
["bitfinex","SOLUSD",1721877180140,38.6567,170.46,170.36,45.0]
["bitfinex","SOLUSD",1721877180547,32.79,170.46,170.37,1.17357718]
["bitfinex","SOLUSD",1721877180749,38.6564,170.46,170.37,1.17357718]
["bitfinex","SOLUSD",1721877180947,38.6564,170.46,170.36,46.17348566]
["bitfinex","SOLUSD",1721877181775,32.79,170.46,170.36,45.0]
["bitfinex","SOLUSD",1721877182852,5.8668,170.45,170.36,45.0]
["bitfinex","SOLUSD",1721877183365,5.8672,170.44,170.36,45.0]
["bitfinex","SOLUSD",1721877183669,389.2,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721877183670,5.8678,170.42,170.36,45.0]
["bitfinex","SOLUSD",1721877184365,7.33497132,170.42,170.36,45.0]
["bitfinex","SOLUSD",1721877184545,32.79,170.43,170.36,45.0]
["bitfinex","SOLUSD",1721877185852,1.02041203,170.57,170.39,74.9946]
["bitfinex","SOLUSD",1721877186051,15.1644,170.63,170.44,6.6064]
["bitfinex","SOLUSD",1721877186052,32.79,170.59,170.44,6.6064]
["bitfinex","SOLUSD",1721877186254,15.1644,170.63,170.45,20.0]
["bitfinex","SOLUSD",1721877186255,32.79,170.56,170.45,20.0]
["bitfinex","SOLUSD",1721877186450,32.79,170.53,170.45,65.0]
["bitfinex","SOLUSD",1721877186769,32.79,170.5,170.46,5.8663]
["bitfinex","SOLUSD",1721877186973,32.79,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721877187160,38.6551,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721877187359,38.6551,170.5,170.44,6.6064]
["bitfinex","SOLUSD",1721877187360,32.79,170.5,170.44,6.6064]
["bitfinex","SOLUSD",1721877187561,0.50095931,170.51,170.35,1.17329872]
["bitfinex","SOLUSD",1721877187562,32.79,170.47,170.37,22.2486]
["bitfinex","SOLUSD",1721877187764,32.79,170.47,170.38,65.0]
["bitfinex","SOLUSD",1721877187765,0.50095931,170.46,170.38,65.0]
["bitfinex","SOLUSD",1721877188156,0.50095931,170.46,170.4,5.8682]
["bitfinex","SOLUSD",1721877188157,32.79,170.44,170.4,5.8682]
["bitfinex","SOLUSD",1721877188360,6.36745931,170.46,170.4,5.8682]
["bitfinex","SOLUSD",1721877188560,0.50095931,170.45,170.4,5.8682]
["bitfinex","SOLUSD",1721877188868,0.50095931,170.45,170.37,22.2486]
["bitfinex","SOLUSD",1721877189249,5.8671,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721877189454,0.50095931,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1721877190051,37.41095931,170.47,170.4,5.8685]
["bitfinex","SOLUSD",1721877190360,36.91,170.47,170.37,22.2486]
["bitfinex","SOLUSD",1721877190974,42.7762,170.47,170.41,5.8679]
["bitfinex","SOLUSD",1721877191153,43.27715931,170.47,170.41,5.8679]
["bitfinex","SOLUSD",1721877191549,37.41095931,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721877191749,37.41095931,170.47,170.43,5.8673]
["bitfinex","SOLUSD",1721877191967,36.91,170.47,170.43,5.8673]
["bitfinex","SOLUSD",1721877192996,36.91,170.47,170.42,5.8675]
["bitfinex","SOLUSD",1721877193270,37.41095931,170.47,170.38,45.0]
["bitfinex","SOLUSD",1721877193472,37.41095931,170.47,170.39,20.0]
["bitfinex","SOLUSD",1721877193660,37.41095931,170.47,170.4,45.0]
["bitfinex","SOLUSD",1721877193980,37.41095931,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721877194269,36.91,170.47,170.4,45.0]
["bitfinex","SOLUSD",1721877194470,36.91,170.47,170.43,5.8674]
["bitfinex","SOLUSD",1721877194656,36.91,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721877195072,36.91,170.47,170.4,5.8684]
["bitfinex","SOLUSD",1721877195274,0.50095931,170.47,170.4,5.8684]
["bitfinex","SOLUSD",1721877195778,389.2,170.48,170.41,5.868]
["bitfinex","SOLUSD",1721877195959,389.2,170.48,170.42,5.8677]
["bitfinex","SOLUSD",1721877196664,389.2,170.48,170.43,5.8672]
["bitfinex","SOLUSD",1721877196869,389.2,170.48,170.41,5.8681]
["bitfinex","SOLUSD",1721877197172,395.0661,170.48,170.42,50.8678]
["bitfinex","SOLUSD",1721877197374,395.0661,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1721877197564,389.2,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1721877198179,395.0658,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1721877198371,395.0658,170.48,170.42,50.8678]
["bitfinex","SOLUSD",1721877198762,5.8658,170.48,170.42,50.8678]
["bitfinex","SOLUSD",1721877200868,5.8658,170.48,170.43,5.8673]
["bitfinex","SOLUSD",1721877201076,5.8654,170.49,170.43,5.8673]
["bitfinex","SOLUSD",1721877201778,0.50095931,170.48,170.43,5.8673]
["bitfinex","SOLUSD",1721877202567,49.35233788,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721877202894,36.91,170.55,170.43,1.17332368]
["bitfinex","SOLUSD",1721877203069,0.50095931,170.54,170.43,20.0]
["bitfinex","SOLUSD",1721877203385,5.8643,170.53,170.47,5.866]
["bitfinex","SOLUSD",1721877203680,0.50095931,170.54,170.44,45.0]
["bitfinex","SOLUSD",1721877203889,5.8637,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721877204386,6.36465931,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721877204763,5.8637,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721877204966,0.50095931,170.58,170.46,15.8705]
["bitfinex","SOLUSD",1721877205195,6.36245931,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721877205398,36.91,170.65,170.49,6.6416]
["bitfinex","SOLUSD",1721877205683,36.91,170.65,170.55,15.534]
["bitfinex","SOLUSD",1721877205874,37.41095931,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721877206072,0.50095931,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721877206275,0.8074846,170.67,170.57,6.6416]
["bitfinex","SOLUSD",1721877206589,0.8074846,170.67,170.58,45.0]
["bitfinex","SOLUSD",1721877206961,0.8074846,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1721877207162,0.8074846,170.67,170.64,5.8601]
["bitfinex","SOLUSD",1721877207361,0.8074846,170.67,170.65,45.0]
["bitfinex","SOLUSD",1721877207579,0.8074846,170.67,170.64,5.8601]
["bitfinex","SOLUSD",1721877208091,0.8074846,170.67,170.65,5.8597]
["bitfinex","SOLUSD",1721877208574,0.8074846,170.67,170.66,45.0]
["bitfinex","SOLUSD",1721877210358,0.8074846,170.67,170.63,5.8604]
["bitfinex","SOLUSD",1721877210559,0.8074846,170.67,170.64,5.8601]
["bitfinex","SOLUSD",1721877210777,0.8074846,170.67,170.65,45.0]
["bitfinex","SOLUSD",1721877210984,0.8074846,170.67,170.65,50.8599]
["bitfinex","SOLUSD",1721877211170,0.8074846,170.67,170.65,50.8597]
["bitfinex","SOLUSD",1721877211563,0.8074846,170.67,170.65,45.0]
["bitfinex","SOLUSD",1721877213786,5.8607,170.63,170.57,14.8264557]
["bitfinex","SOLUSD",1721877213988,7.16784391,170.67,170.58,45.0]
["bitfinex","SOLUSD",1721877214178,5.8596,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1721877214691,1.30844391,170.67,170.57,6.6416]
["bitfinex","SOLUSD",1721877215196,1.30844391,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1721877215367,0.8074846,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1721877215785,0.8074846,170.67,170.58,1.17221459]
["bitfinex","SOLUSD",1721877215985,0.8074846,170.67,170.65,5.8598]
["bitfinex","SOLUSD",1721877216199,0.8074846,170.67,170.66,46.17181085]
["bitfinex","SOLUSD",1721877216371,0.8074846,170.67,170.66,45.0]
["bitfinex","SOLUSD",1721877217204,0.8074846,170.67,170.58,1.17177556]
["bitfinex","SOLUSD",1721877217205,0.8074846,170.67,170.65,5.8599]
["bitfinex","SOLUSD",1721877218480,0.8074846,170.67,170.58,1.17177556]
["bitfinex","SOLUSD",1721877218778,0.8074846,170.67,170.65,5.8598]
["bitfinex","SOLUSD",1721877219083,0.8074846,170.67,170.66,45.0]
["bitfinex","SOLUSD",1721877219680,0.8074846,170.67,170.58,21.17177556]
["bitfinex","SOLUSD",1721877219878,0.8074846,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721877220080,0.8074846,170.67,170.6,20.0]
["bitfinex","SOLUSD",1721877220281,0.8074846,170.67,170.61,45.0]
["bitfinex","SOLUSD",1721877220591,0.8074846,170.67,170.57,6.6416]
["bitfinex","SOLUSD",1721877220895,0.8074846,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721877222180,0.8074846,170.67,170.63,45.0]
["bitfinex","SOLUSD",1721877223096,6.6667846,170.67,170.63,45.0]
["bitfinex","SOLUSD",1721877223297,6.6667846,170.67,170.6,5.8614]
["bitfinex","SOLUSD",1721877223505,6.6667846,170.67,170.61,50.8612]
["bitfinex","SOLUSD",1721877223673,5.86,170.65,170.58,5.8621]
["bitfinex","SOLUSD",1721877223873,5.8606,170.63,170.57,5.8626]
["bitfinex","SOLUSD",1721877224078,1.30844391,170.67,170.56,6.3107]
["bitfinex","SOLUSD",1721877224278,36.91,170.63,170.51,6.0944]
["bitfinex","SOLUSD",1721877224492,5.862,170.59,170.53,5.8638]
["bitfinex","SOLUSD",1721877224802,5.862,170.59,170.52,5.8642]
["bitfinex","SOLUSD",1721877225097,0.50095931,170.58,170.51,6.0944]
["bitfinex","SOLUSD",1721877225299,36.91,170.59,170.46,22.3674]
["bitfinex","SOLUSD",1721877225483,36.91,170.59,170.46,6.6272]
["bitfinex","SOLUSD",1721877225484,14.6567,170.57,170.46,6.6272]
["bitfinex","SOLUSD",1721877225685,5.8649,170.51,170.45,5.8667]
["bitfinex","SOLUSD",1721877226205,36.91,170.55,170.44,5.867]
["bitfinex","SOLUSD",1721877226381,5.865,170.51,170.44,5.867]
["bitfinex","SOLUSD",1721877226587,5.865,170.51,170.42,7.71929231]
["bitfinex","SOLUSD",1721877226588,36.91,170.55,170.43,1.17307212]
["bitfinex","SOLUSD",1721877227102,36.91,170.55,170.42,6.5461]
["bitfinex","SOLUSD",1721877227103,36.91,170.55,170.42,7.71917182]
["bitfinex","SOLUSD",1721877227300,36.91,170.55,170.48,5.8656]
["bitfinex","SOLUSD",1721877228710,36.91,170.55,170.44,5.8669]
["bitfinex","SOLUSD",1721877228711,5.8648,170.51,170.44,5.8669]
["bitfinex","SOLUSD",1721877228884,5.8648,170.51,170.45,5.8667]
["bitfinex","SOLUSD",1721877229303,5.8643,170.53,170.45,5.8667]
["bitfinex","SOLUSD",1721877229505,5.8648,170.51,170.43,5.8672]
["bitfinex","SOLUSD",1721877229806,5.8651,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1721877230183,5.8651,170.5,170.43,20.0]
["bitfinex","SOLUSD",1721877230384,5.8651,170.5,170.43,25.8674]
["bitfinex","SOLUSD",1721877230885,5.8651,170.5,170.44,45.0]
["bitfinex","SOLUSD",1721877231399,0.50095931,170.49,170.44,45.0]
["bitfinex","SOLUSD",1721877231607,5.8647,170.52,170.44,50.8671]
["bitfinex","SOLUSD",1721877231817,6.36575931,170.51,170.44,50.8671]
["bitfinex","SOLUSD",1721877232794,5.8648,170.51,170.44,50.8671]
["bitfinex","SOLUSD",1721877233709,5.8642,170.53,170.46,5.8663]
["bitfinex","SOLUSD",1721877233921,5.8638,170.54,170.47,50.866]
["bitfinex","SOLUSD",1721877234093,5.8632,170.56,170.47,45.0]
["bitfinex","SOLUSD",1721877234498,5.8634,170.55,170.49,5.8653]
["bitfinex","SOLUSD",1721877235012,5.8634,170.55,170.47,50.8658]
["bitfinex","SOLUSD",1721877235617,5.8634,170.55,170.48,5.8657]
["bitfinex","SOLUSD",1721877236595,5.8629,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1721877236802,389.2,170.59,170.51,5.8646]
["bitfinex","SOLUSD",1721877237009,16.0193,170.61,170.51,5.8646]
["bitfinex","SOLUSD",1721877237010,5.8624,170.58,170.51,5.8646]
["bitfinex","SOLUSD",1721877237220,5.8627,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1721877237924,5.863,170.56,170.52,2.36014057]
["bitfinex","SOLUSD",1721877238139,0.50095931,170.6,170.52,2.36014057]
["bitfinex","SOLUSD",1721877238813,5.8624,170.58,170.52,8.22444057]
["bitfinex","SOLUSD",1721877239123,0.50095931,170.57,170.52,2.36014057]
["bitfinex","SOLUSD",1721877239498,6.36365931,170.57,170.52,2.36014057]
["bitfinex","SOLUSD",1721877239827,5.8627,170.57,170.52,2.36014057]
["bitfinex","SOLUSD",1721877240810,21.8809,170.61,170.52,2.36014057]
["bitfinex","SOLUSD",1721877241097,16.52025931,170.61,170.52,2.36014057]
["bitfinex","SOLUSD",1721877241298,0.50095931,170.6,170.52,2.36014057]
["bitfinex","SOLUSD",1721877242098,5.8638,170.54,170.52,2.36014057]
["bitfinex","SOLUSD",1721877243028,5.864,170.53,170.52,2.36014057]
["bitfinex","SOLUSD",1721877247607,6.36495931,170.53,170.52,2.36014057]
["bitfinex","SOLUSD",1721877247814,5.8652,170.5,170.43,15.9884]
["bitfinex","SOLUSD",1721877248012,0.50095931,170.49,170.44,2.36124835]
["bitfinex","SOLUSD",1721877248220,6.36655931,170.49,170.44,2.36124835]
["bitfinex","SOLUSD",1721877248728,0.50095931,170.49,170.44,2.36124835]
["bitfinex","SOLUSD",1721877248927,5.8658,170.48,170.44,2.36124835]
["bitfinex","SOLUSD",1721877249327,15.16305931,170.51,170.44,2.36124835]
["bitfinex","SOLUSD",1721877249528,0.50095931,170.5,170.44,2.36124835]
["bitfinex","SOLUSD",1721877249735,5.8668,170.45,170.38,22.0424]
["bitfinex","SOLUSD",1721877249929,0.50095931,170.44,170.39,2.36194125]
["bitfinex","SOLUSD",1721877250316,5.8685,170.4,170.39,2.36194125]
["bitfinex","SOLUSD",1721877250634,0.50095931,170.44,170.39,2.36194125]
["bitfinex","SOLUSD",1721877251533,5.8681,170.42,170.39,2.36194125]
["bitfinex","SOLUSD",1721877252114,0.50095931,170.41,170.39,2.36194125]
["bitfinex","SOLUSD",1721877253331,0.50095931,170.44,170.39,2.36194125]
["bitfinex","SOLUSD",1721877253842,5.8685,170.4,170.39,2.36194125]
["bitfinex","SOLUSD",1721877254743,5.8693,170.38,170.33,6.2941]
["bitfinex","SOLUSD",1721877254922,5.8699,170.37,170.34,2.36263455]
["bitfinex","SOLUSD",1721877255535,23.78954365,170.48,170.4,5.8685]
["bitfinex","SOLUSD",1721877255739,37.37095931,170.46,170.34,2.36263455]
["bitfinex","SOLUSD",1721877255914,5.8702,170.35,170.34,2.36263455]
["bitfinex","SOLUSD",1721877256243,14.6714,170.4,170.34,2.36263455]
["bitfinex","SOLUSD",1721877256454,5.8702,170.35,170.34,2.36263455]
["bitfinex","SOLUSD",1721877257745,5.8698,170.37,170.34,2.36263455]
["bitfinex","SOLUSD",1721877257948,37.37095931,170.43,170.34,2.36263455]
["bitfinex","SOLUSD",1721877258127,0.50095931,170.42,170.34,2.36263455]
["bitfinex","SOLUSD",1721877258330,5.8689,170.39,170.34,2.36263455]
["bitfinex","SOLUSD",1721877258548,37.37095931,170.43,170.34,2.36263455]
["bitfinex","SOLUSD",1721877258748,5.8681,170.42,170.36,5.8696]
["bitfinex","SOLUSD",1721877259046,5.8682,170.41,170.37,2.36221852]
["bitfinex","SOLUSD",1721877259346,5.8685,170.4,170.37,2.36221852]
["bitfinex","SOLUSD",1721877259522,5.8689,170.39,170.37,2.36221852]
["bitfinex","SOLUSD",1721877260140,36.87,170.43,170.37,2.36221852]
["bitfinex","SOLUSD",1721877260141,5.8692,170.38,170.37,2.36221852]
["bitfinex","SOLUSD",1721877260850,36.87,170.39,170.27,21.6903]
["bitfinex","SOLUSD",1721877260851,37.37095931,170.39,170.27,21.6903]
["bitfinex","SOLUSD",1721877261034,5.8717,170.31,170.27,21.6903]
["bitfinex","SOLUSD",1721877261233,5.8722,170.3,170.27,21.6903]
["bitfinex","SOLUSD",1721877262156,5.8724,170.29,170.27,6.1528]
["bitfinex","SOLUSD",1721877262329,5.8724,170.29,170.23,22.2968]
["bitfinex","SOLUSD",1721877262526,36.87,170.31,170.24,2.36402238]
["bitfinex","SOLUSD",1721877262750,5.8737,170.25,170.24,2.36402238]
["bitfinex","SOLUSD",1721877263252,5.8751,170.21,170.11,1.17493296]
["bitfinex","SOLUSD",1721877263551,5.8751,170.21,170.15,5.877]
["bitfinex","SOLUSD",1721877264145,0.50095931,170.26,170.16,5.8767]
["bitfinex","SOLUSD",1721877264324,5.8745,170.23,170.16,5.8767]
["bitfinex","SOLUSD",1721877264528,5.8744,170.23,170.17,5.8764]
["bitfinex","SOLUSD",1721877264735,0.50095931,170.26,170.1,1.17512014]
["bitfinex","SOLUSD",1721877265052,36.87,170.33,170.12,22.581]
["bitfinex","SOLUSD",1721877265250,5.8731,170.27,170.2,5.8753]
["bitfinex","SOLUSD",1721877265457,5.8731,170.27,170.13,21.17481612]
["bitfinex","SOLUSD",1721877265934,0.50095931,170.32,170.19,5.8755]
["bitfinex","SOLUSD",1721877265935,5.8734,170.26,170.19,5.8755]
["bitfinex","SOLUSD",1721877266136,5.8737,170.25,170.2,45.0]
["bitfinex","SOLUSD",1721877266856,0.50095931,170.32,170.2,45.0]
["bitfinex","SOLUSD",1721877267238,0.50095931,170.32,170.2,50.8752]
["bitfinex","SOLUSD",1721877267552,0.50095931,170.32,170.21,5.8749]
["bitfinex","SOLUSD",1721877267756,0.50095931,170.32,170.22,50.8747]
["bitfinex","SOLUSD",1721877267961,0.50095931,170.32,170.22,45.0]
["bitfinex","SOLUSD",1721877268251,5.874,170.24,170.18,5.8761]
["bitfinex","SOLUSD",1721877268431,434.70095931,170.32,170.19,1.17500773]
["bitfinex","SOLUSD",1721877268633,0.50095931,170.32,170.14,1.1749556]
["bitfinex","SOLUSD",1721877268832,0.50095931,170.32,170.15,1.17477574]
["bitfinex","SOLUSD",1721877268833,5.8733,170.26,170.15,1.17477574]
["bitfinex","SOLUSD",1721877269142,5.874,170.24,170.18,5.8761]
["bitfinex","SOLUSD",1721877269447,0.50095931,170.28,170.08,1.17501614]
["bitfinex","SOLUSD",1721877269653,14.6828,170.27,170.13,45.0]
["bitfinex","SOLUSD",1721877269834,0.50095931,170.26,170.13,45.0]
["bitfinex","SOLUSD",1721877270149,5.8747,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1721877270453,5.8747,170.22,170.17,45.0]
["bitfinex","SOLUSD",1721877270635,5.8755,170.2,170.17,45.0]
["bitfinex","SOLUSD",1721877270837,5.8749,170.22,170.17,45.0]
["bitfinex","SOLUSD",1721877271055,5.8749,170.22,170.16,5.8768]
["bitfinex","SOLUSD",1721877271445,5.8751,170.21,170.16,5.8768]
["bitfinex","SOLUSD",1721877272150,6.37645931,170.2,170.14,5.8771]
["bitfinex","SOLUSD",1721877272351,6.37645931,170.2,170.15,45.0]
["bitfinex","SOLUSD",1721877272552,5.8755,170.2,170.15,45.0]
["bitfinex","SOLUSD",1721877272765,5.8755,170.2,170.15,50.877]
["bitfinex","SOLUSD",1721877273063,5.8755,170.2,170.15,45.0]
["bitfinex","SOLUSD",1721877273438,5.8757,170.19,170.12,22.581]
["bitfinex","SOLUSD",1721877273640,15.18615931,170.24,170.12,22.581]
["bitfinex","SOLUSD",1721877274152,0.50095931,170.23,170.12,22.581]
["bitfinex","SOLUSD",1721877274750,0.50095931,170.23,170.12,6.0807]
["bitfinex","SOLUSD",1721877274933,36.87,170.21,170.12,6.0807]
["bitfinex","SOLUSD",1721877275134,5.8772,170.15,170.12,6.0807]
["bitfinex","SOLUSD",1721877275348,5.8768,170.16,170.12,6.0807]
["bitfinex","SOLUSD",1721877275534,0.50095931,170.2,170.12,6.0807]
["bitfinex","SOLUSD",1721877275749,5.8765,170.17,170.12,6.0807]
["bitfinex","SOLUSD",1721877276667,5.8769,170.16,170.12,6.0807]
["bitfinex","SOLUSD",1721877276872,5.8769,170.16,170.08,22.649]
["bitfinex","SOLUSD",1721877277076,0.50095931,170.2,170.08,22.649]
["bitfinex","SOLUSD",1721877277368,5.8774,170.15,170.08,22.649]
["bitfinex","SOLUSD",1721877277550,5.8775,170.14,170.08,22.649]
["bitfinex","SOLUSD",1721877277859,5.8775,170.14,170.08,28.5285]
["bitfinex","SOLUSD",1721877278061,5.8775,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1721877278240,5.8784,170.12,170.08,6.2237]
["bitfinex","SOLUSD",1721877278561,5.8786,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877278856,5.8792,170.09,170.07,0.8074846]
["bitfinex","SOLUSD",1721877279061,5.8789,170.1,170.07,0.8074846]
["bitfinex","SOLUSD",1721877279271,37.37095931,170.18,170.07,0.8074846]
["bitfinex","SOLUSD",1721877279445,0.50095931,170.17,170.07,0.8074846]
["bitfinex","SOLUSD",1721877279634,36.87,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1721877279847,5.8764,170.17,170.11,5.8785]
["bitfinex","SOLUSD",1721877280044,5.8764,170.17,170.07,0.8074846]
["bitfinex","SOLUSD",1721877280045,5.8768,170.16,170.09,5.8789]
["bitfinex","SOLUSD",1721877280252,5.8768,170.16,170.1,5.8787]
["bitfinex","SOLUSD",1721877280539,0.50095931,170.17,170.09,5.8792]
["bitfinex","SOLUSD",1721877280540,5.8771,170.15,170.09,5.8792]
["bitfinex","SOLUSD",1721877280844,0.50095931,170.17,170.07,0.8074846]
["bitfinex","SOLUSD",1721877281244,5.8788,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877281437,5.8789,170.1,170.07,0.8074846]
["bitfinex","SOLUSD",1721877281961,0.50095931,170.13,170.07,0.8074846]
["bitfinex","SOLUSD",1721877282136,5.8785,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877282667,5.879,170.1,170.07,0.8074846]
["bitfinex","SOLUSD",1721877283548,6.38015931,170.09,170.07,0.8074846]
["bitfinex","SOLUSD",1721877284247,38.8092,170.1,170.07,0.8074846]
["bitfinex","SOLUSD",1721877284448,32.93,170.1,170.07,0.8074846]
["bitfinex","SOLUSD",1721877285167,38.8089,170.1,170.07,0.8074846]
["bitfinex","SOLUSD",1721877285545,5.8793,170.09,170.07,0.8074846]
["bitfinex","SOLUSD",1721877285744,5.8795,170.08,170.07,0.8074846]
["bitfinex","SOLUSD",1721877286154,5.8792,170.09,170.07,0.8074846]
["bitfinex","SOLUSD",1721877286360,6.38045931,170.08,170.07,0.8074846]
["bitfinex","SOLUSD",1721877286569,5.8795,170.08,170.07,0.8074846]
["bitfinex","SOLUSD",1721877286768,5.8787,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877287061,7.07695931,170.13,170.07,0.8074846]
["bitfinex","SOLUSD",1721877287062,5.8789,170.1,170.07,0.8074846]
["bitfinex","SOLUSD",1721877287375,5.8792,170.09,170.07,0.8074846]
["bitfinex","SOLUSD",1721877287965,38.8076,170.14,170.07,0.8074846]
["bitfinex","SOLUSD",1721877288167,32.93,170.14,170.07,0.8074846]
["bitfinex","SOLUSD",1721877289161,38.8078,170.14,170.07,0.8074846]
["bitfinex","SOLUSD",1721877289368,32.93,170.14,170.07,0.8074846]
["bitfinex","SOLUSD",1721877289767,32.93,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877289960,5.8792,170.09,170.07,0.8074846]
["bitfinex","SOLUSD",1721877290156,32.93,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877290871,32.93,170.14,170.07,0.8074846]
["bitfinex","SOLUSD",1721877291042,32.93,170.14,170.07,45.8074846]
["bitfinex","SOLUSD",1721877291242,32.93,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1721877291666,32.93,170.17,170.08,15.5923]
["bitfinex","SOLUSD",1721877291866,5.8776,170.14,170.09,45.0]
["bitfinex","SOLUSD",1721877292054,5.877,170.16,170.09,50.8792]
["bitfinex","SOLUSD",1721877292256,5.8771,170.15,170.09,50.8792]
["bitfinex","SOLUSD",1721877292454,5.8768,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1721877292660,5.8775,170.14,170.09,45.0]
["bitfinex","SOLUSD",1721877292964,5.8775,170.14,170.07,0.8074846]
["bitfinex","SOLUSD",1721877292965,32.93,170.14,170.07,0.8074846]
["bitfinex","SOLUSD",1721877293185,32.93,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877293468,38.8085,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877293863,32.93,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877294061,0.50095931,170.1,170.07,0.8074846]
["bitfinex","SOLUSD",1721877294253,37.05,170.14,170.07,0.8074846]
["bitfinex","SOLUSD",1721877294456,0.50095931,170.13,170.07,0.8074846]
["bitfinex","SOLUSD",1721877294854,5.8793,170.09,170.07,0.8074846]
["bitfinex","SOLUSD",1721877296271,5.8788,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877296954,5.8783,170.12,170.07,0.8074846]
["bitfinex","SOLUSD",1721877297556,5.8778,170.14,170.07,6.6871846]
["bitfinex","SOLUSD",1721877297760,0.50095931,170.16,170.07,6.6871846]
["bitfinex","SOLUSD",1721877297761,5.8778,170.13,170.07,6.6871846]
["bitfinex","SOLUSD",1721877298362,5.8778,170.13,170.08,45.0]
["bitfinex","SOLUSD",1721877299662,0.50095931,170.16,170.08,67.2927]
["bitfinex","SOLUSD",1721877300054,5.8779,170.13,170.08,61.4132]
["bitfinex","SOLUSD",1721877300254,0.50095931,170.16,170.08,67.2927]
["bitfinex","SOLUSD",1721877300468,5.8786,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877300674,0.50095931,170.15,170.07,0.8074846]
["bitfinex","SOLUSD",1721877300872,0.50095931,170.14,170.07,0.8074846]
["bitfinex","SOLUSD",1721877302275,5.8788,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877302466,5.8789,170.1,170.07,0.8074846]
["bitfinex","SOLUSD",1721877302659,5.8784,170.12,170.07,0.8074846]
["bitfinex","SOLUSD",1721877302854,20.74989688,170.16,170.07,45.8074846]
["bitfinex","SOLUSD",1721877302855,5.8786,170.11,170.07,45.8074846]
["bitfinex","SOLUSD",1721877303379,21.25085619,170.16,170.07,0.8074846]
["bitfinex","SOLUSD",1721877303759,0.50095931,170.15,170.07,0.8074846]
["bitfinex","SOLUSD",1721877303961,20.74989688,170.16,170.07,0.8074846]
["bitfinex","SOLUSD",1721877303962,0.50095931,170.14,170.07,0.8074846]
["bitfinex","SOLUSD",1721877304369,5.879,170.1,170.07,0.8074846]
["bitfinex","SOLUSD",1721877304682,5.8782,170.12,170.07,0.8074846]
["bitfinex","SOLUSD",1721877304978,6.05749688,170.16,170.08,6.2222]
["bitfinex","SOLUSD",1721877305168,5.8775,170.15,170.09,50.8791]
["bitfinex","SOLUSD",1721877305376,37.55095931,170.19,170.1,5.8788]
["bitfinex","SOLUSD",1721877306279,0.50095931,170.18,170.08,12.1016]
["bitfinex","SOLUSD",1721877306496,37.05,170.19,170.08,6.2222]
["bitfinex","SOLUSD",1721877306497,5.8779,170.13,170.08,6.2222]
["bitfinex","SOLUSD",1721877306661,15.19265931,170.17,170.08,6.2222]
["bitfinex","SOLUSD",1721877306980,5.8781,170.13,170.08,6.2222]
["bitfinex","SOLUSD",1721877307190,5.8774,170.15,170.08,6.2222]
["bitfinex","SOLUSD",1721877307558,5.8775,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1721877307757,5.8781,170.13,170.08,6.2222]
["bitfinex","SOLUSD",1721877308054,0.50095931,170.18,170.08,12.1016]
["bitfinex","SOLUSD",1721877308386,0.50095931,170.17,170.08,12.1016]
["bitfinex","SOLUSD",1721877308588,0.50095931,170.17,170.08,6.2222]
["bitfinex","SOLUSD",1721877308796,5.8786,170.11,170.08,6.2222]
["bitfinex","SOLUSD",1721877309090,5.8781,170.13,170.07,0.8074846]
["bitfinex","SOLUSD",1721877309291,0.50095931,170.17,170.07,0.8074846]
["bitfinex","SOLUSD",1721877309470,6.07366329,170.19,170.09,21.8121]
["bitfinex","SOLUSD",1721877309660,5.8755,170.2,170.15,5.8768]
["bitfinex","SOLUSD",1721877309863,14.6801,170.3,170.1,22.98740766]
["bitfinex","SOLUSD",1721877310057,15.1946,170.32,170.07,0.8074846]
["bitfinex","SOLUSD",1721877310058,54.5094311,170.32,170.13,6.4626]
["bitfinex","SOLUSD",1721877310258,16.9540878,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721877310457,6.06529149,170.32,170.24,22.6749]
["bitfinex","SOLUSD",1721877310458,28.11439149,170.32,170.24,22.6749]
["bitfinex","SOLUSD",1721877310680,37.05,170.37,170.25,21.17430673]
["bitfinex","SOLUSD",1721877310896,389.2,170.43,170.26,45.0]
["bitfinex","SOLUSD",1721877311196,42.9176,170.43,170.36,5.8696]
["bitfinex","SOLUSD",1721877311690,5.8679,170.42,170.36,5.8696]
["bitfinex","SOLUSD",1721877311856,5.8679,170.42,170.27,21.17394785]
["bitfinex","SOLUSD",1721877311857,0.50095931,170.41,170.27,21.17394785]
["bitfinex","SOLUSD",1721877312053,5.8699,170.36,170.28,45.0]
["bitfinex","SOLUSD",1721877312285,5.8711,170.33,170.26,45.0]
["bitfinex","SOLUSD",1721877312474,6.39295931,170.33,170.24,22.6749]
["bitfinex","SOLUSD",1721877312659,5.892,170.31,170.24,28.5488]
["bitfinex","SOLUSD",1721877312862,5.892,170.31,170.25,45.0]
["bitfinex","SOLUSD",1721877313114,5.892,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1721877313264,5.892,170.31,170.25,50.8734]
["bitfinex","SOLUSD",1721877313591,5.892,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721877313756,5.892,170.33,170.26,5.8732]
["bitfinex","SOLUSD",1721877313957,5.892,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1721877314491,5.892,170.33,170.24,22.6749]
["bitfinex","SOLUSD",1721877314690,6.39295931,170.37,170.25,45.0]
["bitfinex","SOLUSD",1721877314889,5.892,170.3,170.25,45.0]
["bitfinex","SOLUSD",1721877315177,5.892,170.3,170.27,5.8728]
["bitfinex","SOLUSD",1721877315380,5.892,170.3,170.28,45.0]
["bitfinex","SOLUSD",1721877315894,5.892,170.32,170.28,45.0]
["bitfinex","SOLUSD",1721877317593,5.892,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721877317792,5.892,170.31,170.3,45.0]
["bitfinex","SOLUSD",1721877318370,5.892,170.35,170.3,50.8719]
["bitfinex","SOLUSD",1721877318773,5.892,170.35,170.3,45.0]
["bitfinex","SOLUSD",1721877319167,5.892,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1721877319482,5.892,170.35,170.34,50.8705]
["bitfinex","SOLUSD",1721877320373,5.892,170.35,170.25,1.17409534]
["bitfinex","SOLUSD",1721877320374,5.892,170.34,170.3,5.8716]
["bitfinex","SOLUSD",1721877320577,5.892,170.34,170.24,23.84907598]
["bitfinex","SOLUSD",1721877320770,5.8723,170.29,170.24,22.6749]
["bitfinex","SOLUSD",1721877320987,5.892,170.3,170.24,22.6749]
["bitfinex","SOLUSD",1721877321591,0.50095931,170.29,170.18,21.7783]
["bitfinex","SOLUSD",1721877321890,5.8741,170.24,170.18,27.6541]
["bitfinex","SOLUSD",1721877322102,0.50095931,170.29,170.18,21.7783]
["bitfinex","SOLUSD",1721877322668,0.50095931,170.29,170.18,6.092]
["bitfinex","SOLUSD",1721877323080,5.8734,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1721877323698,5.8734,170.26,170.18,6.092]
["bitfinex","SOLUSD",1721877323999,42.942,170.3,170.18,6.092]
["bitfinex","SOLUSD",1721877324000,5.8729,170.28,170.18,6.092]
["bitfinex","SOLUSD",1721877324811,0.50095931,170.29,170.19,65.0]
["bitfinex","SOLUSD",1721877324979,5.873,170.27,170.19,65.0]
["bitfinex","SOLUSD",1721877326374,5.873,170.27,170.19,45.0]
["bitfinex","SOLUSD",1721877326699,5.8733,170.26,170.2,5.8754]
["bitfinex","SOLUSD",1721877326874,5.8737,170.25,170.21,45.0]
["bitfinex","SOLUSD",1721877327291,5.8733,170.27,170.21,45.0]
["bitfinex","SOLUSD",1721877327496,5.8733,170.26,170.21,45.0]
["bitfinex","SOLUSD",1721877327707,5.8729,170.28,170.21,45.0]
["bitfinex","SOLUSD",1721877327884,5.8729,170.28,170.22,5.8745]
["bitfinex","SOLUSD",1721877328088,5.8725,170.29,170.22,5.8745]
["bitfinex","SOLUSD",1721877328286,5.8726,170.28,170.23,45.0]
["bitfinex","SOLUSD",1721877329009,42.942,170.3,170.23,50.8743]
["bitfinex","SOLUSD",1721877329383,6.39295931,170.31,170.23,50.8743]
["bitfinex","SOLUSD",1721877329583,5.892,170.31,170.24,5.874]
["bitfinex","SOLUSD",1721877329908,11.764,170.3,170.25,45.0]
["bitfinex","SOLUSD",1721877330608,5.8723,170.29,170.25,45.0]
["bitfinex","SOLUSD",1721877330905,5.8723,170.29,170.24,45.0]
["bitfinex","SOLUSD",1721877331204,5.892,170.3,170.24,50.8739]
["bitfinex","SOLUSD",1721877331410,5.8723,170.29,170.24,45.0]
["bitfinex","SOLUSD",1721877331590,5.892,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1721877331999,11.764,170.3,170.24,50.874]
["bitfinex","SOLUSD",1721877332197,11.764,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1721877332503,5.892,170.3,170.24,45.0]
["bitfinex","SOLUSD",1721877332699,11.764,170.3,170.24,50.8737]
["bitfinex","SOLUSD",1721877333026,5.8724,170.29,170.24,45.0]
["bitfinex","SOLUSD",1721877333385,5.892,170.3,170.24,45.0]
["bitfinex","SOLUSD",1721877333386,0.50095931,170.3,170.24,45.0]
["bitfinex","SOLUSD",1721877333585,5.892,170.32,170.24,45.0]
["bitfinex","SOLUSD",1721877333895,5.8726,170.29,170.24,45.0]
["bitfinex","SOLUSD",1721877334096,5.8726,170.28,170.23,45.0]
["bitfinex","SOLUSD",1721877334296,5.8731,170.27,170.23,45.0]
["bitfinex","SOLUSD",1721877334805,5.892,170.3,170.18,6.092]
["bitfinex","SOLUSD",1721877335005,37.55095931,170.29,170.19,45.0]
["bitfinex","SOLUSD",1721877335312,5.8737,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1721877335632,5.8733,170.27,170.21,45.0]
["bitfinex","SOLUSD",1721877335989,37.55095931,170.29,170.21,45.0]
["bitfinex","SOLUSD",1721877335990,5.8734,170.26,170.21,45.0]
["bitfinex","SOLUSD",1721877336179,5.8734,170.26,170.21,50.875]
["bitfinex","SOLUSD",1721877336611,5.8728,170.28,170.22,5.8745]
["bitfinex","SOLUSD",1721877337189,5.892,170.3,170.23,50.8743]
["bitfinex","SOLUSD",1721877337492,5.8726,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721877337693,5.8723,170.29,170.24,45.0]
["bitfinex","SOLUSD",1721877338518,5.892,170.3,170.24,45.0]
["bitfinex","SOLUSD",1721877338694,11.764,170.3,170.25,1.17463815]
["bitfinex","SOLUSD",1721877338888,5.892,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721877339099,5.892,170.3,170.26,45.0]
["bitfinex","SOLUSD",1721877339387,5.892,170.3,170.24,45.0]
["bitfinex","SOLUSD",1721877339621,37.05,170.33,170.24,45.0]
["bitfinex","SOLUSD",1721877339622,5.892,170.32,170.24,45.0]
["bitfinex","SOLUSD",1721877339792,5.892,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721877339988,11.764,170.3,170.24,45.0]
["bitfinex","SOLUSD",1721877340503,5.8724,170.29,170.24,45.0]
["bitfinex","SOLUSD",1721877340902,5.892,170.3,170.24,45.0]
["bitfinex","SOLUSD",1721877340903,11.7633,170.32,170.26,5.8732]
["bitfinex","SOLUSD",1721877341109,5.892,170.32,170.24,45.0]
["bitfinex","SOLUSD",1721877341786,5.892,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1721877341990,5.892,170.3,170.26,52.04781502]
["bitfinex","SOLUSD",1721877342201,5.892,170.3,170.24,45.0]
["bitfinex","SOLUSD",1721877342411,5.892,170.3,170.25,1.17441982]
["bitfinex","SOLUSD",1721877342989,5.892,170.3,170.25,21.17441982]
["bitfinex","SOLUSD",1721877343188,5.892,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721877343414,5.892,170.3,170.29,50.8723]
["bitfinex","SOLUSD",1721877343620,5.892,170.3,170.29,45.0]
["bitfinex","SOLUSD",1721877343792,5.892,170.39,170.29,45.0]
["bitfinex","SOLUSD",1721877343988,5.892,170.33,170.3,46.17425007]
["bitfinex","SOLUSD",1721877344315,5.892,170.33,170.28,6.5936]
["bitfinex","SOLUSD",1721877344509,5.892,170.33,170.24,6.5849]
["bitfinex","SOLUSD",1721877344692,5.892,170.3,170.25,45.0]
["bitfinex","SOLUSD",1721877344894,5.892,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1721877345103,5.892,170.3,170.25,45.0]
["bitfinex","SOLUSD",1721877345417,11.7641,170.3,170.25,45.0]
["bitfinex","SOLUSD",1721877345622,5.8724,170.29,170.25,45.0]
["bitfinex","SOLUSD",1721877346095,5.892,170.3,170.25,45.0]
["bitfinex","SOLUSD",1721877346923,5.892,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1721877347103,5.892,170.32,170.27,45.0]
["bitfinex","SOLUSD",1721877347300,11.7633,170.32,170.25,45.0]
["bitfinex","SOLUSD",1721877347692,11.7633,170.32,170.25,50.8733]
["bitfinex","SOLUSD",1721877347911,5.892,170.3,170.25,50.8733]
["bitfinex","SOLUSD",1721877348122,5.892,170.3,170.25,45.0]
["bitfinex","SOLUSD",1721877349006,5.8727,170.28,170.24,6.5849]
["bitfinex","SOLUSD",1721877349208,5.892,170.3,170.24,6.5849]
["bitfinex","SOLUSD",1721877349526,5.8723,170.29,170.2,6.0972]
["bitfinex","SOLUSD",1721877349693,0.50095931,170.29,170.2,6.0972]
["bitfinex","SOLUSD",1721877350017,0.50095931,170.29,170.18,16.0193]
["bitfinex","SOLUSD",1721877350198,0.50095931,170.29,170.16,6.0972]
["bitfinex","SOLUSD",1721877350199,37.05,170.28,170.16,6.0972]
["bitfinex","SOLUSD",1721877350399,0.50095931,170.27,170.16,6.0972]
["bitfinex","SOLUSD",1721877350927,0.50095931,170.26,170.16,6.0972]
["bitfinex","SOLUSD",1721877351097,5.8754,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721877351304,0.50095931,170.19,170.12,6.2783]
["bitfinex","SOLUSD",1721877351530,0.50095931,170.23,170.08,21.7709]
["bitfinex","SOLUSD",1721877351692,5.8766,170.17,170.08,21.7709]
["bitfinex","SOLUSD",1721877351897,5.877,170.16,170.1,5.8786]
["bitfinex","SOLUSD",1721877352427,0.50095931,170.15,170.04,6.2753]
["bitfinex","SOLUSD",1721877352812,0.50095931,170.15,170.07,6.6873846]
["bitfinex","SOLUSD",1721877352996,5.8778,170.13,170.07,6.6873846]
["bitfinex","SOLUSD",1721877353500,37.05,170.16,170.08,5.8795]
["bitfinex","SOLUSD",1721877353701,37.55095931,170.16,170.08,5.8795]
["bitfinex","SOLUSD",1721877353913,37.55095931,170.16,170.07,0.8074846]
["bitfinex","SOLUSD",1721877354112,5.8779,170.13,170.07,0.8074846]
["bitfinex","SOLUSD",1721877354504,6.37885931,170.13,170.07,0.8074846]
["bitfinex","SOLUSD",1721877354702,6.37835931,170.15,170.08,5.8795]
["bitfinex","SOLUSD",1721877354903,0.50095931,170.14,170.08,5.8795]
["bitfinex","SOLUSD",1721877355304,37.55095931,170.16,170.09,5.8791]
["bitfinex","SOLUSD",1721877355705,37.55095931,170.16,170.08,5.8795]
["bitfinex","SOLUSD",1721877355906,17.65,170.15,170.07,0.8074846]
["bitfinex","SOLUSD",1721877356113,0.50095931,170.14,170.07,0.8074846]
["bitfinex","SOLUSD",1721877356507,5.8782,170.12,170.07,0.8074846]
["bitfinex","SOLUSD",1721877356910,5.8786,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877357215,43.61058207,170.16,170.07,0.8074846]
["bitfinex","SOLUSD",1721877357216,0.50095931,170.15,170.07,0.8074846]
["bitfinex","SOLUSD",1721877357412,18.15095931,170.15,170.07,0.8074846]
["bitfinex","SOLUSD",1721877358219,5.8784,170.12,170.07,0.8074846]
["bitfinex","SOLUSD",1721877358713,5.8785,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877358912,5.8788,170.1,170.07,45.8074846]
["bitfinex","SOLUSD",1721877359115,75.95308207,170.16,170.07,0.8074846]
["bitfinex","SOLUSD",1721877359728,5.8787,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877360318,58.30308207,170.16,170.07,0.8074846]
["bitfinex","SOLUSD",1721877361110,75.95308207,170.16,170.07,0.8074846]
["bitfinex","SOLUSD",1721877361312,5.8786,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877361621,58.30308207,170.16,170.07,0.8074846]
["bitfinex","SOLUSD",1721877361809,43.10962276,170.16,170.08,5.8794]
["bitfinex","SOLUSD",1721877362006,43.10962276,170.16,170.07,0.8074846]
["bitfinex","SOLUSD",1721877362007,37.55095931,170.16,170.07,0.8074846]
["bitfinex","SOLUSD",1721877362421,5.8785,170.11,170.07,0.8074846]
["bitfinex","SOLUSD",1721877362806,5.8782,170.12,170.07,0.8074846]
["bitfinex","SOLUSD",1721877363622,43.60430721,170.16,170.07,0.8074846]
["bitfinex","SOLUSD",1721877363623,5.8791,170.1,170.07,0.8074846]
["bitfinex","SOLUSD",1721877364344,5.8795,170.08,170.07,0.8074846]
["bitfinex","SOLUSD",1721877364543,5.8795,170.08,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877365430,37.05,170.11,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877365647,5.8792,170.09,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877366230,37.05,170.11,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877366632,5.8785,170.12,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877366810,51.7402,170.19,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877367009,5.8767,170.17,170.1,5.8788]
["bitfinex","SOLUSD",1721877367306,5.8768,170.16,170.1,12.2049]
["bitfinex","SOLUSD",1721877367626,5.8768,170.16,170.11,45.0]
["bitfinex","SOLUSD",1721877368004,0.50095931,170.16,170.11,45.0]
["bitfinex","SOLUSD",1721877368209,5.8782,170.12,170.07,5.8798846]
["bitfinex","SOLUSD",1721877368406,37.05,170.15,170.08,45.0]
["bitfinex","SOLUSD",1721877368618,0.50095931,170.14,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877368939,5.8795,170.08,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877369125,42.9288,170.11,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877369309,5.8788,170.11,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877369514,5.8789,170.1,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877369713,51.743,170.15,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877370139,5.8795,170.08,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877372336,5.879,170.1,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877372834,37.05,170.11,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877373156,5.8795,170.08,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877378016,23.5295,170.08,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877378230,82.1295,170.08,170.07,8.46e-05]
["bitfinex","SOLUSD",1721877378742,17.65,170.06,169.97,6.0674]
["bitfinex","SOLUSD",1721877378945,5.8827,169.99,169.97,6.0674]
["bitfinex","SOLUSD",1721877380032,5.8823,170.0,169.97,6.0674]
["bitfinex","SOLUSD",1721877380235,5.8828,169.99,169.93,6.5479]
["bitfinex","SOLUSD",1721877380429,5.8834,169.97,169.93,6.5479]
["bitfinex","SOLUSD",1721877381020,5.8828,169.99,169.93,6.5479]
["bitfinex","SOLUSD",1721877381227,5.8823,170.0,169.95,5.884]
["bitfinex","SOLUSD",1721877381951,5.8823,170.0,169.93,6.5479]
["bitfinex","SOLUSD",1721877381952,5.8813,170.03,169.97,5.883]
["bitfinex","SOLUSD",1721877382122,5.8816,170.02,169.98,45.0]
["bitfinex","SOLUSD",1721877382328,5.882,170.01,169.93,6.5479]
["bitfinex","SOLUSD",1721877382647,5.882,170.01,169.94,45.0]
["bitfinex","SOLUSD",1721877382846,5.8825,170.0,169.94,50.8844]
["bitfinex","SOLUSD",1721877383552,5.8825,170.0,169.95,5.884]
["bitfinex","SOLUSD",1721877384157,0.50095931,169.99,169.94,45.0]
["bitfinex","SOLUSD",1721877384446,33.47095931,170.03,169.94,45.0]
["bitfinex","SOLUSD",1721877384657,5.883,169.98,169.94,45.0]
["bitfinex","SOLUSD",1721877385025,5.883,169.98,169.92,15.7784]
["bitfinex","SOLUSD",1721877385026,32.3555,170.01,169.9,0.8074846]
["bitfinex","SOLUSD",1721877385234,0.50095931,170.0,169.9,0.8074846]
["bitfinex","SOLUSD",1721877385426,5.8845,169.94,169.9,0.8074846]
["bitfinex","SOLUSD",1721877385855,5.8847,169.93,169.9,0.8074846]
["bitfinex","SOLUSD",1721877386349,5.8849,169.93,169.9,0.8074846]
["bitfinex","SOLUSD",1721877386932,5.8844,169.95,169.9,0.8074846]
["bitfinex","SOLUSD",1721877387130,0.50095931,169.98,169.9,0.8074846]
["bitfinex","SOLUSD",1721877387436,5.8851,169.92,169.9,0.8074846]
["bitfinex","SOLUSD",1721877387638,0.50095931,169.97,169.9,0.8074846]
["bitfinex","SOLUSD",1721877387639,5.8854,169.91,169.9,0.8074846]
["bitfinex","SOLUSD",1721877391651,38.8554,169.91,169.9,0.8074846]
["bitfinex","SOLUSD",1721877391948,56.5054,169.91,169.9,0.8074846]
["bitfinex","SOLUSD",1721877392146,56.5054,169.91,169.79,6.0732]
["bitfinex","SOLUSD",1721877392147,38.5439,169.9,169.79,6.0732]
["bitfinex","SOLUSD",1721877392347,5.8882,169.84,169.79,6.0732]
["bitfinex","SOLUSD",1721877392536,0.50095931,169.89,169.79,6.0732]
["bitfinex","SOLUSD",1721877392739,32.97,169.92,169.79,6.0732]
["bitfinex","SOLUSD",1721877392740,33.47095931,169.92,169.79,6.0732]
["bitfinex","SOLUSD",1721877392935,5.8861,169.9,169.84,5.8876]
["bitfinex","SOLUSD",1721877393134,5.8861,169.9,169.79,7.25069196]
["bitfinex","SOLUSD",1721877393135,32.97,169.92,169.8,1.17735086]
["bitfinex","SOLUSD",1721877393450,5.8861,169.89,169.84,15.0394]
["bitfinex","SOLUSD",1721877393649,32.97,169.92,169.84,15.0394]
["bitfinex","SOLUSD",1721877393650,0.50095931,169.91,169.84,15.0394]
["bitfinex","SOLUSD",1721877394143,0.50095931,169.91,169.79,27.82]
["bitfinex","SOLUSD",1721877394144,18.15095931,169.91,169.79,27.82]
["bitfinex","SOLUSD",1721877394559,17.65,169.89,169.79,21.9307]
["bitfinex","SOLUSD",1721877394733,50.62,169.86,169.76,5.8906]
["bitfinex","SOLUSD",1721877394932,0.50095931,169.85,169.76,5.8906]
["bitfinex","SOLUSD",1721877395146,5.888,169.84,169.78,5.8899]
["bitfinex","SOLUSD",1721877395450,389.2,169.94,169.76,16.60688976]
["bitfinex","SOLUSD",1721877395635,33.47095931,169.93,169.82,5.8883]
["bitfinex","SOLUSD",1721877395840,5.8856,169.91,169.83,45.0]
["bitfinex","SOLUSD",1721877396149,32.97,169.93,169.86,5.8871]
["bitfinex","SOLUSD",1721877396355,5.8851,169.92,169.85,21.3163]
["bitfinex","SOLUSD",1721877396548,32.97,169.93,169.86,45.0]
["bitfinex","SOLUSD",1721877396751,0.50095931,169.92,169.85,15.4291]
["bitfinex","SOLUSD",1721877396936,33.47095931,169.93,169.85,15.4291]
["bitfinex","SOLUSD",1721877397249,5.8857,169.91,169.85,15.4291]
["bitfinex","SOLUSD",1721877397456,38.855,169.93,169.86,45.0]
["bitfinex","SOLUSD",1721877397638,5.8853,169.92,169.86,50.8871]
["bitfinex","SOLUSD",1721877398041,5.8856,169.91,169.86,45.0]
["bitfinex","SOLUSD",1721877398245,5.8858,169.9,169.86,45.0]
["bitfinex","SOLUSD",1721877398640,5.8862,169.89,169.85,15.4291]
["bitfinex","SOLUSD",1721877399351,32.97,169.93,169.85,15.4291]
["bitfinex","SOLUSD",1721877399651,5.8862,169.89,169.79,16.6475]
["bitfinex","SOLUSD",1721877400034,5.8857,169.91,169.84,5.8878]
["bitfinex","SOLUSD",1721877400346,32.97,169.93,169.85,5.8875]
["bitfinex","SOLUSD",1721877400546,32.97,169.93,169.8,1.17739183]
["bitfinex","SOLUSD",1721877400750,32.97,169.93,169.8,46.17739183]
["bitfinex","SOLUSD",1721877401141,5.8855,169.91,169.84,5.8875]
["bitfinex","SOLUSD",1721877401337,5.8855,169.91,169.85,45.0]
["bitfinex","SOLUSD",1721877401553,5.8855,169.91,169.85,50.8875]
["bitfinex","SOLUSD",1721877402078,6.12566757,169.96,169.85,50.8875]
["bitfinex","SOLUSD",1721877402079,6.12566757,169.96,169.88,15.2671]
["bitfinex","SOLUSD",1721877402231,5.8834,169.97,169.91,5.8853]
["bitfinex","SOLUSD",1721877402435,5.883,169.99,169.92,5.8851]
["bitfinex","SOLUSD",1721877402653,0.50095931,169.99,169.9,5.8855]
["bitfinex","SOLUSD",1721877402862,5.8839,169.96,169.91,45.0]
["bitfinex","SOLUSD",1721877403235,0.50095931,169.99,169.91,50.8854]
["bitfinex","SOLUSD",1721877403435,5.8837,169.96,169.91,45.0]
["bitfinex","SOLUSD",1721877403635,32.97,170.0,169.94,5.8841]
["bitfinex","SOLUSD",1721877403863,5.8828,169.99,169.93,5.8846]
["bitfinex","SOLUSD",1721877404042,32.97,170.0,169.89,1.1766439]
["bitfinex","SOLUSD",1721877404239,32.97,170.0,169.89,46.1766439]
["bitfinex","SOLUSD",1721877404444,32.97,169.96,169.88,15.2671]
["bitfinex","SOLUSD",1721877404647,5.8842,169.95,169.88,21.1535]
["bitfinex","SOLUSD",1721877404958,5.8826,170.0,169.92,5.8848]
["bitfinex","SOLUSD",1721877405151,32.97,170.01,169.89,1.17674035]
["bitfinex","SOLUSD",1721877405342,39.59780899,170.03,169.91,5.8852]
["bitfinex","SOLUSD",1721877405666,39.59780899,170.03,169.88,15.2671]
["bitfinex","SOLUSD",1721877405667,32.97,169.99,169.88,15.2671]
["bitfinex","SOLUSD",1721877405959,5.8852,169.92,169.88,15.2671]
["bitfinex","SOLUSD",1721877406457,5.8854,169.91,169.88,15.2671]
["bitfinex","SOLUSD",1721877406838,5.8854,169.91,169.86,6.5168]
["bitfinex","SOLUSD",1721877407745,5.885,169.93,169.86,6.5168]
["bitfinex","SOLUSD",1721877407940,5.885,169.93,169.86,12.4039]
["bitfinex","SOLUSD",1721877408547,5.8851,169.92,169.86,12.4039]
["bitfinex","SOLUSD",1721877408752,32.97,169.95,169.86,12.4039]
["bitfinex","SOLUSD",1721877408753,0.50095931,169.91,169.86,6.5168]
["bitfinex","SOLUSD",1721877408947,32.97,169.95,169.84,16.0584]
["bitfinex","SOLUSD",1721877408948,5.8863,169.89,169.84,16.0584]
["bitfinex","SOLUSD",1721877409148,5.8866,169.88,169.84,16.0584]
["bitfinex","SOLUSD",1721877409360,0.50095931,169.94,169.84,16.0584]
["bitfinex","SOLUSD",1721877409556,32.97,169.95,169.84,16.0584]
["bitfinex","SOLUSD",1721877409957,5.8839,169.96,169.85,1.17707549]
["bitfinex","SOLUSD",1721877410152,5.8832,169.98,169.91,6.0662]
["bitfinex","SOLUSD",1721877410467,5.8835,169.97,169.92,45.0]
["bitfinex","SOLUSD",1721877410683,5.8843,169.95,169.91,6.0662]
["bitfinex","SOLUSD",1721877410859,5.8847,169.93,169.91,6.0662]
["bitfinex","SOLUSD",1721877411061,5.8847,169.93,169.87,6.5153]
["bitfinex","SOLUSD",1721877411257,5.8847,169.93,169.88,45.0]
["bitfinex","SOLUSD",1721877411569,5.8851,169.92,169.88,45.0]
["bitfinex","SOLUSD",1721877411867,5.8851,169.92,169.87,6.5153]
["bitfinex","SOLUSD",1721877412044,5.8847,169.93,169.87,12.402]
["bitfinex","SOLUSD",1721877412444,5.8842,169.95,169.88,1.17711609]
["bitfinex","SOLUSD",1721877412743,32.97,170.0,169.92,5.885]
["bitfinex","SOLUSD",1721877412944,5.8834,169.97,169.89,1.17687359]
["bitfinex","SOLUSD",1721877413174,5.8834,169.97,169.9,1.17681591]
["bitfinex","SOLUSD",1721877413464,32.97,170.0,169.88,45.0]
["bitfinex","SOLUSD",1721877413465,5.8837,169.96,169.88,45.0]
["bitfinex","SOLUSD",1721877413662,51.12095931,170.0,169.88,45.0]
["bitfinex","SOLUSD",1721877414241,5.8848,169.93,169.87,6.5153]
["bitfinex","SOLUSD",1721877414649,5.8848,169.93,169.87,12.4019]
["bitfinex","SOLUSD",1721877414850,5.8844,169.95,169.88,5.8864]
["bitfinex","SOLUSD",1721877415256,5.8844,169.94,169.88,5.8864]
["bitfinex","SOLUSD",1721877415469,5.8848,169.93,169.87,12.4021]
["bitfinex","SOLUSD",1721877415953,5.8848,169.93,169.88,45.0]
["bitfinex","SOLUSD",1721877416153,35.2143,169.95,169.88,50.8864]
["bitfinex","SOLUSD",1721877416355,5.8844,169.94,169.88,50.8864]
["bitfinex","SOLUSD",1721877416672,29.33,169.92,169.87,6.5153]
["bitfinex","SOLUSD",1721877416858,6.38635931,169.91,169.87,6.5153]
["bitfinex","SOLUSD",1721877417055,5.8854,169.91,169.87,6.5153]
["bitfinex","SOLUSD",1721877417684,29.33,169.92,169.87,6.5153]
["bitfinex","SOLUSD",1721877418869,35.2152,169.92,169.87,6.5153]
["bitfinex","SOLUSD",1721877420174,0.50095931,169.97,169.87,6.5153]
["bitfinex","SOLUSD",1721877420379,5.8832,169.98,169.92,5.8849]
["bitfinex","SOLUSD",1721877420561,5.8832,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721877420562,35.213,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721877420756,29.33,169.98,169.89,5.8861]
["bitfinex","SOLUSD",1721877420967,29.33,169.98,169.9,45.0]
["bitfinex","SOLUSD",1721877421164,29.33,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1721877421367,29.33,169.98,169.94,50.8843]
["bitfinex","SOLUSD",1721877421570,6.12816921,169.99,169.94,50.8843]
["bitfinex","SOLUSD",1721877421782,424.4121,170.01,169.94,50.8841]
["bitfinex","SOLUSD",1721877421957,418.53,170.01,169.94,50.8841]
["bitfinex","SOLUSD",1721877422165,418.53,170.01,169.94,45.0]
["bitfinex","SOLUSD",1721877422166,5.8827,169.99,169.94,45.0]
["bitfinex","SOLUSD",1721877422364,389.2,170.01,169.94,50.8843]
["bitfinex","SOLUSD",1721877422773,33.48095931,170.0,169.87,7.69185636]
["bitfinex","SOLUSD",1721877422978,5.885,169.93,169.87,6.5153]
["bitfinex","SOLUSD",1721877423283,57.31763907,170.0,169.87,6.5153]
["bitfinex","SOLUSD",1721877423464,5.8853,169.92,169.87,6.5153]
["bitfinex","SOLUSD",1721877423659,5.8835,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1721877423854,5.8835,169.97,169.87,6.5153]
["bitfinex","SOLUSD",1721877423855,32.98,170.0,169.88,1.17677429]
["bitfinex","SOLUSD",1721877424082,47.683,170.04,169.88,1.17677429]
["bitfinex","SOLUSD",1721877424380,5.8824,170.0,169.88,1.17677429]
["bitfinex","SOLUSD",1721877424589,5.8827,169.99,169.88,21.17677429]
["bitfinex","SOLUSD",1721877424879,0.50095931,170.03,169.89,45.0]
["bitfinex","SOLUSD",1721877425061,0.50095931,170.03,169.88,21.17677429]
["bitfinex","SOLUSD",1721877425255,21.33954845,170.04,169.88,21.17677429]
["bitfinex","SOLUSD",1721877425966,5.8834,169.97,169.9,5.8855]
["bitfinex","SOLUSD",1721877426486,5.8834,169.97,169.91,50.8853]
["bitfinex","SOLUSD",1721877426667,5.8829,169.99,169.92,5.885]
["bitfinex","SOLUSD",1721877426983,16.98193369,170.03,169.93,45.0]
["bitfinex","SOLUSD",1721877427164,5.8819,170.02,169.94,1.176561]
["bitfinex","SOLUSD",1721877427366,5.8819,170.02,169.95,21.5913]
["bitfinex","SOLUSD",1721877427556,5.8819,170.02,169.96,45.0]
["bitfinex","SOLUSD",1721877427777,5.882,170.01,169.96,45.0]
["bitfinex","SOLUSD",1721877428573,0.50095931,170.05,169.95,21.5913]
["bitfinex","SOLUSD",1721877428884,17.00525035,170.06,169.95,21.5913]
["bitfinex","SOLUSD",1721877429087,10.61229104,170.05,169.95,21.5913]
["bitfinex","SOLUSD",1721877429279,11.11325035,170.05,169.95,21.5913]
["bitfinex","SOLUSD",1721877429778,5.8823,170.0,169.95,21.5913]
["bitfinex","SOLUSD",1721877429971,5.8827,169.99,169.95,21.5913]
["bitfinex","SOLUSD",1721877430171,32.98,169.97,169.86,6.5306]
["bitfinex","SOLUSD",1721877430479,0.50095931,169.96,169.86,6.5306]
["bitfinex","SOLUSD",1721877430667,5.8858,169.91,169.86,6.5306]
["bitfinex","SOLUSD",1721877431071,0.50095931,169.9,169.79,28.1298]
["bitfinex","SOLUSD",1721877431380,5.8868,169.88,169.79,22.2404]
["bitfinex","SOLUSD",1721877431563,5.8858,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1721877431982,32.98,169.93,169.85,5.8875]
["bitfinex","SOLUSD",1721877432284,0.50095931,169.96,169.86,5.8871]
["bitfinex","SOLUSD",1721877432489,0.50095931,169.95,169.8,1.17736592]
["bitfinex","SOLUSD",1721877432798,5.8858,169.9,169.8,21.17736592]
["bitfinex","SOLUSD",1721877432961,5.8858,169.9,169.81,45.0]
["bitfinex","SOLUSD",1721877433293,5.8858,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1721877433482,5.8858,169.9,169.86,45.0]
["bitfinex","SOLUSD",1721877433783,5.8844,169.94,169.88,22.0046]
["bitfinex","SOLUSD",1721877434088,5.8847,169.93,169.88,16.1182]
["bitfinex","SOLUSD",1721877435366,5.8847,169.93,169.88,22.0046]
["bitfinex","SOLUSD",1721877435581,5.8844,169.94,169.88,22.0046]
["bitfinex","SOLUSD",1721877436272,5.884,169.96,169.89,5.886]
["bitfinex","SOLUSD",1721877436462,5.8842,169.95,169.89,50.886]
["bitfinex","SOLUSD",1721877436789,10.61546006,169.99,169.89,45.0]
["bitfinex","SOLUSD",1721877436964,5.8854,169.91,169.89,45.0]
["bitfinex","SOLUSD",1721877437161,5.8854,169.91,169.88,16.1182]
["bitfinex","SOLUSD",1721877437387,5.885,169.93,169.88,16.1182]
["bitfinex","SOLUSD",1721877437900,0.50095931,169.96,169.88,16.1182]
["bitfinex","SOLUSD",1721877437901,5.8852,169.92,169.88,16.1182]
["bitfinex","SOLUSD",1721877438212,0.50095931,169.91,169.88,16.1182]
["bitfinex","SOLUSD",1721877438374,11.11806838,169.96,169.87,6.008]
["bitfinex","SOLUSD",1721877438584,5.8854,169.91,169.87,6.008]
["bitfinex","SOLUSD",1721877439092,0.50095931,169.96,169.87,6.008]
["bitfinex","SOLUSD",1721877439274,0.50095931,169.95,169.87,6.008]
["bitfinex","SOLUSD",1721877439470,5.8847,169.94,169.87,11.8948]
["bitfinex","SOLUSD",1721877439670,14.7087,169.97,169.88,45.0]
["bitfinex","SOLUSD",1721877439867,5.8855,169.91,169.87,6.008]
["bitfinex","SOLUSD",1721877440068,5.885,169.93,169.87,6.008]
["bitfinex","SOLUSD",1721877440294,5.885,169.93,169.87,11.8948]
["bitfinex","SOLUSD",1721877440596,5.885,169.93,169.88,5.8864]
["bitfinex","SOLUSD",1721877440973,5.885,169.93,169.87,6.008]
["bitfinex","SOLUSD",1721877441176,5.8851,169.92,169.88,45.0]
["bitfinex","SOLUSD",1721877441367,5.8847,169.94,169.88,45.0]
["bitfinex","SOLUSD",1721877441569,5.8849,169.93,169.88,45.0]
["bitfinex","SOLUSD",1721877442498,14.7087,169.97,169.88,45.0]
["bitfinex","SOLUSD",1721877442703,10.61631286,169.96,169.87,6.008]
["bitfinex","SOLUSD",1721877443299,15.20965931,169.97,169.87,6.008]
["bitfinex","SOLUSD",1721877443300,5.8851,169.92,169.87,6.008]
["bitfinex","SOLUSD",1721877443472,5.8848,169.93,169.87,11.8948]
["bitfinex","SOLUSD",1721877443672,5.8848,169.93,169.88,45.0]
["bitfinex","SOLUSD",1721877444296,5.8852,169.92,169.88,45.0]
["bitfinex","SOLUSD",1721877444823,29.33,169.95,169.88,45.0]
["bitfinex","SOLUSD",1721877444824,5.885,169.93,169.88,45.0]
["bitfinex","SOLUSD",1721877445005,5.8851,169.92,169.88,45.0]
["bitfinex","SOLUSD",1721877446026,17.7,169.85,169.73,0.8074846]
["bitfinex","SOLUSD",1721877446199,5.8913,169.74,169.73,0.8074846]
["bitfinex","SOLUSD",1721877446537,29.33,169.75,169.73,0.8074846]
["bitfinex","SOLUSD",1721877446841,35.221,169.75,169.73,0.8074846]
["bitfinex","SOLUSD",1721877447009,35.72195931,169.75,169.73,0.8074846]
["bitfinex","SOLUSD",1721877448235,39.47195931,169.75,169.73,0.8074846]
["bitfinex","SOLUSD",1721877449428,38.971,169.75,169.73,0.8074846]
["bitfinex","SOLUSD",1721877449716,39.47195931,169.75,169.73,0.8074846]
["bitfinex","SOLUSD",1721877449935,38.971,169.75,169.73,0.8074846]
["bitfinex","SOLUSD",1721877450229,0.50095931,169.74,169.73,0.8074846]
["bitfinex","SOLUSD",1721877450413,38.971,169.75,169.73,0.8074846]
["bitfinex","SOLUSD",1721877453022,5.8913,169.74,169.73,0.8074846]
["bitfinex","SOLUSD",1721877453331,6.39225931,169.74,169.73,0.8074846]
["bitfinex","SOLUSD",1721877453725,5.8913,169.74,169.73,0.8074846]
["bitfinex","SOLUSD",1721877454103,5.8909,169.76,169.73,0.8074846]
["bitfinex","SOLUSD",1721877454438,33.58095931,169.79,169.73,0.8074846]
["bitfinex","SOLUSD",1721877454608,5.8913,169.74,169.73,0.8074846]
["bitfinex","SOLUSD",1721877454998,48.30545931,169.79,169.73,0.8074846]
["bitfinex","SOLUSD",1721877454999,5.8908,169.76,169.73,0.8074846]
["bitfinex","SOLUSD",1721877455423,33.08,169.79,169.73,6.6990846]
["bitfinex","SOLUSD",1721877455612,5.8896,169.79,169.73,0.8074846]
["bitfinex","SOLUSD",1721877455926,5.8891,169.81,169.73,0.8074846]
["bitfinex","SOLUSD",1721877456128,0.50095931,169.87,169.74,21.8552]
["bitfinex","SOLUSD",1721877456334,0.50095931,169.94,169.82,5.8885]
["bitfinex","SOLUSD",1721877456502,0.50095931,169.94,169.83,7.06552536]
["bitfinex","SOLUSD",1721877456707,0.50095931,169.94,169.83,5.8881]
["bitfinex","SOLUSD",1721877456903,0.50095931,169.94,169.81,5.8886]
["bitfinex","SOLUSD",1721877457407,5.8865,169.88,169.82,7.06591385]
["bitfinex","SOLUSD",1721877457721,5.8868,169.87,169.82,1.17741385]
["bitfinex","SOLUSD",1721877457924,5.8868,169.87,169.76,1.17738048]
["bitfinex","SOLUSD",1721877458100,33.08,169.81,169.73,0.8074846]
["bitfinex","SOLUSD",1721877458432,33.08,169.77,169.73,0.8074846]
["bitfinex","SOLUSD",1721877458725,33.58095931,169.77,169.73,0.8074846]
["bitfinex","SOLUSD",1721877458931,33.08,169.77,169.73,0.8074846]
["bitfinex","SOLUSD",1721877459133,0.50095931,169.82,169.73,0.8074846]
["bitfinex","SOLUSD",1721877459308,5.8904,169.77,169.73,0.8074846]
["bitfinex","SOLUSD",1721877459508,5.8912,169.75,169.73,0.8074846]
["bitfinex","SOLUSD",1721877460131,6.39215931,169.75,169.73,0.8074846]
["bitfinex","SOLUSD",1721877460522,24.09215931,169.75,169.73,8.46e-05]
["bitfinex","SOLUSD",1721877460719,24.09215931,169.75,169.67,6.5184]
["bitfinex","SOLUSD",1721877460720,5.8934,169.68,169.67,6.5184]
["bitfinex","SOLUSD",1721877461033,14.7295,169.73,169.67,6.5184]
["bitfinex","SOLUSD",1721877461034,33.08,169.71,169.67,6.5184]
["bitfinex","SOLUSD",1721877461213,0.50095931,169.75,169.67,6.5184]
["bitfinex","SOLUSD",1721877462019,5.8932,169.69,169.67,6.5184]
["bitfinex","SOLUSD",1721877466908,5.8928,169.7,169.67,6.5184]
["bitfinex","SOLUSD",1721877467108,15.22875931,169.75,169.67,6.5184]
["bitfinex","SOLUSD",1721877467434,0.50095931,169.75,169.67,6.5184]
["bitfinex","SOLUSD",1721877467736,5.8927,169.7,169.67,6.5184]
["bitfinex","SOLUSD",1721877467935,39.20620859,169.76,169.67,6.5184]
["bitfinex","SOLUSD",1721877468113,5.892,169.73,169.67,6.5184]
["bitfinex","SOLUSD",1721877468310,5.892,169.73,169.67,12.4121]
["bitfinex","SOLUSD",1721877468523,39.7071679,169.76,169.67,12.4121]
["bitfinex","SOLUSD",1721877468524,33.08,169.76,169.67,12.4121]
["bitfinex","SOLUSD",1721877468816,38.9706,169.76,169.69,5.8928]
["bitfinex","SOLUSD",1721877469014,38.9706,169.76,169.67,6.5184]
["bitfinex","SOLUSD",1721877469015,38.9706,169.76,169.68,1.17833442]
["bitfinex","SOLUSD",1721877469211,38.9706,169.76,169.67,6.5184]
["bitfinex","SOLUSD",1721877469408,33.08,169.76,169.67,6.5184]
["bitfinex","SOLUSD",1721877469612,0.50095931,169.75,169.67,6.5184]
["bitfinex","SOLUSD",1721877469937,5.8926,169.71,169.67,6.5184]
["bitfinex","SOLUSD",1721877470439,5.8915,169.74,169.67,12.4121]
["bitfinex","SOLUSD",1721877470624,5.8915,169.74,169.68,5.8933]
["bitfinex","SOLUSD",1721877470811,5.8915,169.74,169.67,6.5184]
["bitfinex","SOLUSD",1721877471134,5.8917,169.73,169.67,12.4121]
["bitfinex","SOLUSD",1721877471637,5.8912,169.75,169.67,6.5184]
["bitfinex","SOLUSD",1721877471820,5.8913,169.74,169.67,6.5184]
["bitfinex","SOLUSD",1721877472024,33.08,169.76,169.72,5.892]
["bitfinex","SOLUSD",1721877472221,33.08,169.8,169.68,1.178451]
["bitfinex","SOLUSD",1721877472425,33.08,169.84,169.68,66.178451]
["bitfinex","SOLUSD",1721877472738,5.8882,169.83,169.78,6.5342]
["bitfinex","SOLUSD",1721877473039,39.5984,169.84,169.78,6.5342]
["bitfinex","SOLUSD",1721877473040,5.889,169.81,169.78,6.5342]
["bitfinex","SOLUSD",1721877473211,5.8893,169.8,169.78,6.5342]
["bitfinex","SOLUSD",1721877473412,33.08,169.84,169.78,6.5342]
["bitfinex","SOLUSD",1721877473612,33.08,169.84,169.78,12.4241]
["bitfinex","SOLUSD",1721877473613,5.888,169.84,169.78,12.4241]
["bitfinex","SOLUSD",1721877473807,11.7795,169.86,169.79,5.8895]
["bitfinex","SOLUSD",1721877474012,5.892,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721877474237,5.892,169.86,169.78,6.5342]
["bitfinex","SOLUSD",1721877474439,5.892,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1721877474643,15.3284,169.94,169.9,6.46]
["bitfinex","SOLUSD",1721877474810,254.1,170.08,169.91,45.0]
["bitfinex","SOLUSD",1721877474811,33.08,170.01,169.91,45.0]
["bitfinex","SOLUSD",1721877475009,38.962,170.01,169.93,15.3482]
["bitfinex","SOLUSD",1721877475249,5.8827,169.99,169.93,15.3482]
["bitfinex","SOLUSD",1721877475540,11.7744,170.0,169.93,15.3482]
["bitfinex","SOLUSD",1721877475754,5.892,169.98,169.93,15.3482]
["bitfinex","SOLUSD",1721877476627,5.892,170.0,169.93,15.3482]
["bitfinex","SOLUSD",1721877477126,5.8824,170.0,169.93,15.3482]
["bitfinex","SOLUSD",1721877478027,33.08,170.01,169.93,15.3482]
["bitfinex","SOLUSD",1721877478419,38.9621,170.01,169.93,16.52478806]
["bitfinex","SOLUSD",1721877478811,38.9621,170.01,169.93,15.3482]
["bitfinex","SOLUSD",1721877479017,33.08,170.01,169.93,15.3482]
["bitfinex","SOLUSD",1721877479317,33.08,170.08,169.94,45.0]
["bitfinex","SOLUSD",1721877479622,33.08,170.08,169.95,1.17642758]
["bitfinex","SOLUSD",1721877479813,33.08,170.08,169.96,1.17642766]
["bitfinex","SOLUSD",1721877480015,0.50095931,170.07,169.96,1.17642766]
["bitfinex","SOLUSD",1721877480410,18.20095931,170.07,169.93,15.3482]
["bitfinex","SOLUSD",1721877480718,33.08,170.03,169.93,15.3482]
["bitfinex","SOLUSD",1721877481931,38.9613,170.03,169.93,15.3482]
["bitfinex","SOLUSD",1721877482137,5.8817,170.02,169.94,45.0]
["bitfinex","SOLUSD",1721877482318,5.8817,170.02,169.95,1.1765423]
["bitfinex","SOLUSD",1721877482518,33.08,170.03,169.95,1.1765423]
["bitfinex","SOLUSD",1721877482839,33.08,170.03,169.95,46.1765423]
["bitfinex","SOLUSD",1721877483140,5.8817,170.02,169.95,46.1765423]
["bitfinex","SOLUSD",1721877483333,389.2,170.13,169.96,66.17641332]
["bitfinex","SOLUSD",1721877483523,33.08,170.12,169.96,66.17641332]
["bitfinex","SOLUSD",1721877483712,5.8797,170.08,169.96,66.17641332]
["bitfinex","SOLUSD",1721877483915,5.88,170.07,169.96,66.17641332]
["bitfinex","SOLUSD",1721877484139,38.9584,170.12,169.96,66.17641332]
["bitfinex","SOLUSD",1721877484335,33.08,170.12,169.97,41.9693]
["bitfinex","SOLUSD",1721877484516,33.8874846,170.16,169.97,41.9693]
["bitfinex","SOLUSD",1721877484517,33.8874846,170.16,169.99,6.2931]
["bitfinex","SOLUSD",1721877484718,5.8786,170.11,170.0,21.17577121]
["bitfinex","SOLUSD",1721877484943,5.8793,170.09,170.01,45.0]
["bitfinex","SOLUSD",1721877485124,5.8787,170.11,170.01,45.0]
["bitfinex","SOLUSD",1721877485325,15.19465931,170.15,170.01,45.0]
["bitfinex","SOLUSD",1721877485526,33.08,170.11,170.01,45.0]
["bitfinex","SOLUSD",1721877485940,5.8784,170.12,170.01,45.0]
["bitfinex","SOLUSD",1721877486443,33.08,170.14,170.02,1.17589808]
["bitfinex","SOLUSD",1721877486837,5.878,170.13,170.02,1.17589808]
["bitfinex","SOLUSD",1721877487142,33.8874846,170.16,170.03,21.5085]
["bitfinex","SOLUSD",1721877487356,5.8776,170.14,170.04,66.17560185]
["bitfinex","SOLUSD",1721877487529,5.8779,170.13,170.04,66.17560185]
["bitfinex","SOLUSD",1721877487847,5.8774,170.15,170.05,1.17570746]
["bitfinex","SOLUSD",1721877488922,5.8775,170.14,170.05,1.17570746]
["bitfinex","SOLUSD",1721877489548,5.8773,170.15,170.05,1.17570746]
["bitfinex","SOLUSD",1721877490346,5.8776,170.14,170.05,1.17570746]
["bitfinex","SOLUSD",1721877491153,33.8874846,170.16,170.05,1.17570746]
["bitfinex","SOLUSD",1721877491626,5.8774,170.15,170.05,1.17570746]
["bitfinex","SOLUSD",1721877492158,0.8074846,170.16,170.05,1.17570746]
["bitfinex","SOLUSD",1721877492346,6.6842846,170.16,170.05,1.17570746]
["bitfinex","SOLUSD",1721877492940,0.8074846,170.16,170.05,1.17570746]
["bitfinex","SOLUSD",1721877493264,5.8772,170.15,170.05,1.17570746]
["bitfinex","SOLUSD",1721877493753,0.8074846,170.16,170.05,1.17570746]
["bitfinex","SOLUSD",1721877494742,5.878,170.13,170.05,1.17570746]
["bitfinex","SOLUSD",1721877495044,0.8074846,170.16,170.05,1.17570746]
["bitfinex","SOLUSD",1721877495243,0.8074846,170.16,170.03,21.5085]
["bitfinex","SOLUSD",1721877495244,5.8786,170.11,170.03,21.5085]
["bitfinex","SOLUSD",1721877495651,33.58095931,170.14,170.03,21.5085]
["bitfinex","SOLUSD",1721877495859,0.50095931,170.14,170.03,21.5085]
["bitfinex","SOLUSD",1721877496036,38.9576,170.14,170.03,22.68431998]
["bitfinex","SOLUSD",1721877496234,5.8785,170.11,170.03,21.5085]
["bitfinex","SOLUSD",1721877496468,0.50095931,170.14,170.03,21.5085]
["bitfinex","SOLUSD",1721877496635,0.50095931,170.14,170.04,45.0]
["bitfinex","SOLUSD",1721877496836,5.8782,170.12,170.04,45.0]
["bitfinex","SOLUSD",1721877497348,15.4997846,170.16,170.04,45.0]
["bitfinex","SOLUSD",1721877498243,16.00074391,170.16,170.04,45.0]
["bitfinex","SOLUSD",1721877498444,5.8782,170.13,170.04,45.0]
["bitfinex","SOLUSD",1721877499039,5.8778,170.13,170.04,46.17566539]
["bitfinex","SOLUSD",1721877499239,5.8782,170.12,170.04,45.0]
["bitfinex","SOLUSD",1721877499659,0.8074846,170.16,170.06,15.5018]
["bitfinex","SOLUSD",1721877499842,0.8074846,170.16,170.07,72.59213531]
["bitfinex","SOLUSD",1721877500042,0.8074846,170.16,170.08,1.17531664]
["bitfinex","SOLUSD",1721877501050,0.8074846,170.16,170.09,21.9469]
["bitfinex","SOLUSD",1721877501359,0.8074846,170.16,170.1,66.17510202]
["bitfinex","SOLUSD",1721877501564,0.8074846,170.16,170.11,1.17510061]
["bitfinex","SOLUSD",1721877504168,0.8074846,170.16,170.09,21.9469]
["bitfinex","SOLUSD",1721877504530,0.8074846,170.16,170.1,1.17543677]
["bitfinex","SOLUSD",1721877504735,0.8074846,170.16,170.09,21.9469]
["bitfinex","SOLUSD",1721877505261,0.8074846,170.16,170.1,1.17543594]
["bitfinex","SOLUSD",1721877505562,0.8074846,170.16,170.1,45.0]
["bitfinex","SOLUSD",1721877506356,0.8074846,170.16,170.11,1.17534358]
["bitfinex","SOLUSD",1721877506553,0.8074846,170.16,170.1,45.0]
["bitfinex","SOLUSD",1721877507062,6.6842846,170.16,170.1,45.0]
["bitfinex","SOLUSD",1721877507274,0.8074846,170.16,170.1,45.0]
["bitfinex","SOLUSD",1721877507444,6.6845846,170.16,170.1,45.0]
["bitfinex","SOLUSD",1721877508165,0.8074846,170.16,170.1,45.0]
["bitfinex","SOLUSD",1721877508545,5.8785,170.12,170.09,6.614]
["bitfinex","SOLUSD",1721877508738,1.30844391,170.16,170.05,15.7966]
["bitfinex","SOLUSD",1721877508947,14.6931,170.15,170.05,22.1999]
["bitfinex","SOLUSD",1721877509149,0.50095931,170.14,170.05,22.1999]
["bitfinex","SOLUSD",1721877510662,5.8782,170.12,170.05,22.1999]
["bitfinex","SOLUSD",1721877510858,1.30844391,170.16,170.05,22.1999]
["bitfinex","SOLUSD",1721877511050,0.8074846,170.16,170.06,46.17575177]
["bitfinex","SOLUSD",1721877511442,5.8775,170.14,170.06,46.17575177]
["bitfinex","SOLUSD",1721877512258,5.8782,170.12,170.06,46.17575177]
["bitfinex","SOLUSD",1721877512465,5.8789,170.1,170.05,22.1999]
["bitfinex","SOLUSD",1721877512763,5.8781,170.13,170.05,22.1999]
["bitfinex","SOLUSD",1721877513140,5.8787,170.11,170.05,22.1999]
["bitfinex","SOLUSD",1721877513340,14.695,170.13,170.05,22.1999]
["bitfinex","SOLUSD",1721877513636,5.8793,170.09,170.05,22.1999]
["bitfinex","SOLUSD",1721877514042,14.695,170.13,170.05,22.1999]
["bitfinex","SOLUSD",1721877514242,14.6977,170.1,169.99,16.1688]
["bitfinex","SOLUSD",1721877514462,14.6977,170.1,169.94,22.2377]
["bitfinex","SOLUSD",1721877514463,51.28095931,170.09,169.94,22.2377]
["bitfinex","SOLUSD",1721877514667,33.08,170.05,169.94,22.2377]
["bitfinex","SOLUSD",1721877514863,5.8821,170.01,169.94,22.2377]
["bitfinex","SOLUSD",1721877515069,33.08,170.05,169.94,22.2377]
["bitfinex","SOLUSD",1721877515468,33.08,170.05,169.95,1.17646421]
["bitfinex","SOLUSD",1721877515786,5.881,170.04,169.95,1.17646421]
["bitfinex","SOLUSD",1721877515978,5.8813,170.03,169.95,20.0]
["bitfinex","SOLUSD",1721877516972,33.08,170.09,169.96,1.17645002]
["bitfinex","SOLUSD",1721877517356,5.8806,170.05,169.96,46.17645002]
["bitfinex","SOLUSD",1721877517672,5.8817,170.02,169.96,45.0]
["bitfinex","SOLUSD",1721877517974,5.8821,170.01,169.95,45.0]
["bitfinex","SOLUSD",1721877518455,0.50095931,170.05,169.95,45.0]
["bitfinex","SOLUSD",1721877518456,5.8824,170.0,169.95,45.0]
["bitfinex","SOLUSD",1721877518872,5.8819,170.02,169.95,45.0]
["bitfinex","SOLUSD",1721877519170,33.58095931,170.05,169.94,22.2377]
["bitfinex","SOLUSD",1721877519171,0.50095931,170.01,169.94,22.2377]
["bitfinex","SOLUSD",1721877519475,5.883,169.98,169.94,22.2377]
["bitfinex","SOLUSD",1721877520354,5.8825,170.0,169.94,22.2377]
["bitfinex","SOLUSD",1721877520551,33.08,170.01,169.9,6.5092]
["bitfinex","SOLUSD",1721877520758,0.50095931,170.0,169.9,6.5092]
["bitfinex","SOLUSD",1721877521168,45.50095931,170.0,169.9,6.5092]
["bitfinex","SOLUSD",1721877521762,77.90735931,170.0,169.9,6.5092]
["bitfinex","SOLUSD",1721877521969,5.885,169.93,169.9,6.5092]
["bitfinex","SOLUSD",1721877522148,33.08,169.97,169.9,6.5092]
["bitfinex","SOLUSD",1721877522361,5.884,169.96,169.9,6.5092]
["bitfinex","SOLUSD",1721877523382,5.8841,169.95,169.9,6.5092]
["bitfinex","SOLUSD",1721877523592,5.8823,170.0,169.9,6.5092]
["bitfinex","SOLUSD",1721877523891,5.8831,169.98,169.91,45.0]
["bitfinex","SOLUSD",1721877524090,5.8834,169.97,169.9,6.5092]
["bitfinex","SOLUSD",1721877524389,5.8838,169.96,169.9,6.5092]
["bitfinex","SOLUSD",1721877524673,5.8834,169.97,169.9,6.5092]
["bitfinex","SOLUSD",1721877524984,5.8839,169.96,169.9,6.5092]
["bitfinex","SOLUSD",1721877525160,5.8833,169.98,169.9,6.5092]
["bitfinex","SOLUSD",1721877525360,5.8825,170.0,169.91,45.0]
["bitfinex","SOLUSD",1721877526059,0.50095931,170.05,169.91,45.0]
["bitfinex","SOLUSD",1721877526259,5.8809,170.04,169.92,1.17668975]
["bitfinex","SOLUSD",1721877526575,5.882,170.01,169.93,1.17651199]
["bitfinex","SOLUSD",1721877526879,5.882,170.01,169.91,46.17650542]
["bitfinex","SOLUSD",1721877527080,0.50095931,170.06,169.91,46.17650542]
["bitfinex","SOLUSD",1721877528157,5.8817,170.02,169.92,20.0]
["bitfinex","SOLUSD",1721877528377,5.8817,170.02,169.93,46.17649777]
["bitfinex","SOLUSD",1721877528755,5.8817,170.02,169.94,26.2926]
["bitfinex","SOLUSD",1721877528958,5.8817,170.02,169.95,46.17639486]
["bitfinex","SOLUSD",1721877529584,6.1307777,170.09,169.96,16.66969585]
["bitfinex","SOLUSD",1721877529756,12.0100777,170.09,169.97,71.2926]
["bitfinex","SOLUSD",1721877529961,14.6944,170.14,169.99,6.2926]
["bitfinex","SOLUSD",1721877530180,5.8785,170.12,170.01,15.4933]
["bitfinex","SOLUSD",1721877530377,5.8785,170.11,170.02,46.17586055]
["bitfinex","SOLUSD",1721877530815,30.7774846,170.16,170.03,20.0]
["bitfinex","SOLUSD",1721877530964,5.8782,170.12,170.04,52.46840532]
["bitfinex","SOLUSD",1721877531169,30.7774846,170.16,170.05,1.17580581]
["bitfinex","SOLUSD",1721877531984,5.8782,170.12,170.05,1.17580581]
["bitfinex","SOLUSD",1721877532960,5.8785,170.11,170.05,1.17580581]
["bitfinex","SOLUSD",1721877533682,5.878,170.13,170.05,1.17580581]
["bitfinex","SOLUSD",1721877533993,30.7774846,170.16,170.05,1.17580581]
["bitfinex","SOLUSD",1721877534298,5.8778,170.14,170.05,1.17580581]
["bitfinex","SOLUSD",1721877534580,5.8778,170.13,170.05,1.17580581]
["bitfinex","SOLUSD",1721877534772,0.50095931,170.12,170.04,51.2926]
["bitfinex","SOLUSD",1721877535171,0.50095931,170.14,170.04,51.2926]
["bitfinex","SOLUSD",1721877535489,5.8802,170.07,170.04,6.2926]
["bitfinex","SOLUSD",1721877535665,5.8795,170.08,170.04,6.2926]
["bitfinex","SOLUSD",1721877536282,5.8792,170.1,170.04,6.2926]
["bitfinex","SOLUSD",1721877536779,5.8785,170.12,170.05,45.0]
["bitfinex","SOLUSD",1721877536981,45.4700846,170.16,170.05,46.17583438]
["bitfinex","SOLUSD",1721877537190,5.8781,170.13,170.05,46.17583438]
["bitfinex","SOLUSD",1721877537772,5.8782,170.12,170.05,46.17583438]
["bitfinex","SOLUSD",1721877537989,0.50095931,170.15,170.05,45.0]
["bitfinex","SOLUSD",1721877538977,5.8789,170.1,170.05,45.0]
["bitfinex","SOLUSD",1721877539687,5.8794,170.09,170.04,6.2926]
["bitfinex","SOLUSD",1721877539880,5.8796,170.08,170.04,6.2926]
["bitfinex","SOLUSD",1721877540069,0.50095931,170.15,170.04,6.2926]
["bitfinex","SOLUSD",1721877540274,45.97104391,170.16,170.05,46.17584592]
["bitfinex","SOLUSD",1721877540893,5.8785,170.11,170.05,45.0]
["bitfinex","SOLUSD",1721877541086,5.8789,170.1,170.05,45.0]
["bitfinex","SOLUSD",1721877541571,5.8785,170.11,170.05,45.0]
["bitfinex","SOLUSD",1721877542291,63.67104391,170.16,170.04,6.2926]
["bitfinex","SOLUSD",1721877542501,45.97104391,170.16,170.04,6.2926]
["bitfinex","SOLUSD",1721877542794,5.8786,170.11,170.05,45.0]
["bitfinex","SOLUSD",1721877544575,30.7774846,170.16,170.05,45.0]
["bitfinex","SOLUSD",1721877544972,5.8783,170.12,170.05,45.0]
["bitfinex","SOLUSD",1721877545696,30.7774846,170.16,170.05,46.17568864]
["bitfinex","SOLUSD",1721877546001,0.8074846,170.16,170.06,15.5357]
["bitfinex","SOLUSD",1721877546198,0.8074846,170.16,170.07,46.17558371]
["bitfinex","SOLUSD",1721877546381,0.8074846,170.16,170.08,6.392]
["bitfinex","SOLUSD",1721877546697,0.8074846,170.16,170.09,46.17544374]
["bitfinex","SOLUSD",1721877550183,0.8074846,170.16,170.1,21.5599]
["bitfinex","SOLUSD",1721877550498,0.8074846,170.16,170.11,46.17511512]
["bitfinex","SOLUSD",1721877552790,0.8074846,170.16,170.12,20.0]
["bitfinex","SOLUSD",1721877552995,0.8074846,170.16,170.13,45.0]
["bitfinex","SOLUSD",1721877553599,0.8074846,170.16,170.15,6.1116]
["bitfinex","SOLUSD",1721877553774,0.8074846,170.16,170.15,51.1116]
["bitfinex","SOLUSD",1721877553980,0.8074846,170.16,170.15,52.28665349]
["bitfinex","SOLUSD",1721877555000,0.8074846,170.16,170.15,51.1116]
["bitfinex","SOLUSD",1721877555180,14.6811,170.29,170.16,15.4482]
["bitfinex","SOLUSD",1721877555181,29.9,170.27,170.16,15.4482]
["bitfinex","SOLUSD",1721877555504,29.9,170.27,170.17,45.0]
["bitfinex","SOLUSD",1721877555808,5.874,170.25,170.18,1.1748614]
["bitfinex","SOLUSD",1721877556206,36.69618469,170.32,170.18,1.1748614]
["bitfinex","SOLUSD",1721877556207,44.8405846,170.33,170.19,6.178]
["bitfinex","SOLUSD",1721877556411,29.9,170.29,170.2,46.17471411]
["bitfinex","SOLUSD",1721877557301,5.873,170.27,170.2,46.17471411]
["bitfinex","SOLUSD",1721877557699,35.7725,170.29,170.2,46.17471411]
["bitfinex","SOLUSD",1721877557999,5.8725,170.29,170.21,16.1522]
["bitfinex","SOLUSD",1721877558198,5.8725,170.29,170.22,46.17457237]
["bitfinex","SOLUSD",1721877558399,29.9,170.32,170.22,46.17457237]
["bitfinex","SOLUSD",1721877558604,5.873,170.27,170.22,46.17457237]
["bitfinex","SOLUSD",1721877558802,5.8726,170.28,170.22,46.17457237]
["bitfinex","SOLUSD",1721877559205,5.873,170.27,170.22,46.17457237]
["bitfinex","SOLUSD",1721877559406,5.8729,170.28,170.22,45.0]
["bitfinex","SOLUSD",1721877559707,5.8733,170.27,170.22,45.0]
["bitfinex","SOLUSD",1721877559908,29.9,170.3,170.22,45.0]
["bitfinex","SOLUSD",1721877560215,29.9,170.3,170.24,6.4902]
["bitfinex","SOLUSD",1721877560396,29.9,170.3,170.24,7.66467908]
["bitfinex","SOLUSD",1721877560598,29.9,170.3,170.25,45.0]
["bitfinex","SOLUSD",1721877560828,35.61673884,170.3,170.25,45.0]
["bitfinex","SOLUSD",1721877561007,29.74473884,170.3,170.25,45.0]
["bitfinex","SOLUSD",1721877561212,0.8074846,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721877561213,36.5784846,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721877561512,30.7074846,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721877561704,36.5785846,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721877562410,30.7074846,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721877562616,30.7074846,170.33,170.25,46.17440191]
["bitfinex","SOLUSD",1721877563116,5.8716,170.31,170.25,46.17440191]
["bitfinex","SOLUSD",1721877563492,30.7074846,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721877563692,30.7074846,170.33,170.26,1.17428785]
["bitfinex","SOLUSD",1721877563894,0.8074846,170.33,170.25,46.17416982]
["bitfinex","SOLUSD",1721877564096,6.6784846,170.33,170.25,46.17416982]
["bitfinex","SOLUSD",1721877564411,6.6783846,170.33,170.25,46.17416982]
["bitfinex","SOLUSD",1721877564604,0.8074846,170.33,170.25,46.17416982]
["bitfinex","SOLUSD",1721877566406,6.6784846,170.33,170.25,46.17416982]
["bitfinex","SOLUSD",1721877566815,0.8074846,170.33,170.26,15.4802]
["bitfinex","SOLUSD",1721877567012,0.8074846,170.33,170.27,45.0]
["bitfinex","SOLUSD",1721877567199,6.6784846,170.33,170.27,45.0]
["bitfinex","SOLUSD",1721877567705,5.8717,170.31,170.27,45.0]
["bitfinex","SOLUSD",1721877568803,5.872,170.3,170.26,15.4802]
["bitfinex","SOLUSD",1721877569206,0.8074846,170.33,170.26,15.4802]
["bitfinex","SOLUSD",1721877569808,6.6786846,170.33,170.26,15.4802]
["bitfinex","SOLUSD",1721877570009,0.8074846,170.33,170.26,16.65454531]
["bitfinex","SOLUSD",1721877570509,0.8074846,170.33,170.26,15.4802]
["bitfinex","SOLUSD",1721877570821,6.6784846,170.33,170.26,15.4802]
["bitfinex","SOLUSD",1721877571019,6.6784846,170.33,170.27,45.0]
["bitfinex","SOLUSD",1721877571197,5.8714,170.32,170.27,45.0]
["bitfinex","SOLUSD",1721877571710,6.12911372,170.39,170.29,22.5028]
["bitfinex","SOLUSD",1721877571917,29.9,170.45,170.31,6.1929]
["bitfinex","SOLUSD",1721877572217,29.9,170.45,170.32,21.17372553]
["bitfinex","SOLUSD",1721877572515,29.9,170.42,170.31,6.1929]
["bitfinex","SOLUSD",1721877572721,5.8706,170.34,170.31,6.1929]
["bitfinex","SOLUSD",1721877574412,29.9,170.39,170.31,6.1929]
["bitfinex","SOLUSD",1721877574618,29.9,170.42,170.32,45.0]
["bitfinex","SOLUSD",1721877574814,5.8694,170.38,170.32,45.0]
["bitfinex","SOLUSD",1721877575120,5.8695,170.37,170.32,45.0]
["bitfinex","SOLUSD",1721877575421,30.40095931,170.42,170.32,45.0]
["bitfinex","SOLUSD",1721877575846,5.8692,170.38,170.32,45.0]
["bitfinex","SOLUSD",1721877576007,30.40095931,170.42,170.21,40.0]
["bitfinex","SOLUSD",1721877576008,29.9,170.35,170.22,6.1262]
["bitfinex","SOLUSD",1721877576208,44.5782,170.32,170.22,6.1262]
["bitfinex","SOLUSD",1721877576407,5.874,170.24,170.22,6.1262]
["bitfinex","SOLUSD",1721877576719,5.8744,170.23,170.22,6.1262]
["bitfinex","SOLUSD",1721877577021,0.50095931,170.28,170.22,6.1262]
["bitfinex","SOLUSD",1721877577209,5.8734,170.26,170.22,6.1262]
["bitfinex","SOLUSD",1721877577413,29.9,170.29,170.22,6.1262]
["bitfinex","SOLUSD",1721877577728,5.873,170.27,170.22,6.1262]
["bitfinex","SOLUSD",1721877577909,0.50095931,170.28,170.22,6.1262]
["bitfinex","SOLUSD",1721877578510,5.8738,170.25,170.22,6.1262]
["bitfinex","SOLUSD",1721877578810,5.8744,170.23,170.22,6.1262]
["bitfinex","SOLUSD",1721877579010,5.874,170.25,170.22,6.1262]
["bitfinex","SOLUSD",1721877579511,29.9,170.29,170.22,6.1262]
["bitfinex","SOLUSD",1721877579711,5.8718,170.31,170.22,6.1262]
["bitfinex","SOLUSD",1721877580031,35.7707,170.34,170.23,1.17451341]
["bitfinex","SOLUSD",1721877580210,5.8716,170.31,170.24,1.17445089]
["bitfinex","SOLUSD",1721877580922,5.8716,170.31,170.23,45.0]
["bitfinex","SOLUSD",1721877581133,5.8713,170.32,170.24,1.17446617]
["bitfinex","SOLUSD",1721877581708,29.9,170.34,170.23,46.17435022]
["bitfinex","SOLUSD",1721877581927,29.9,170.34,170.23,45.0]
["bitfinex","SOLUSD",1721877582113,29.9,170.34,170.24,1.17436458]
["bitfinex","SOLUSD",1721877582627,5.8713,170.32,170.24,1.17436458]
["bitfinex","SOLUSD",1721877582829,29.9,170.34,170.24,20.0]
["bitfinex","SOLUSD",1721877583029,29.9,170.34,170.25,45.0]
["bitfinex","SOLUSD",1721877583529,5.8706,170.34,170.26,1.17430721]
["bitfinex","SOLUSD",1721877583726,5.8706,170.34,170.27,15.2702]
["bitfinex","SOLUSD",1721877583932,5.8706,170.34,170.29,6.099]
["bitfinex","SOLUSD",1721877584634,5.8713,170.32,170.29,6.099]
["bitfinex","SOLUSD",1721877585421,29.9,170.37,170.25,6.3531]
["bitfinex","SOLUSD",1721877585422,5.872,170.3,170.25,6.3531]
["bitfinex","SOLUSD",1721877585629,29.9,170.34,170.25,6.3531]
["bitfinex","SOLUSD",1721877586025,5.8713,170.32,170.25,6.3531]
["bitfinex","SOLUSD",1721877586738,5.8713,170.32,170.26,45.0]
["bitfinex","SOLUSD",1721877587633,35.7708,170.34,170.26,45.0]
["bitfinex","SOLUSD",1721877587943,5.871,170.33,170.26,45.0]
["bitfinex","SOLUSD",1721877588440,29.9,170.34,170.25,6.3531]
["bitfinex","SOLUSD",1721877589027,29.9,170.31,170.25,6.3531]
["bitfinex","SOLUSD",1721877589630,5.8733,170.27,170.25,6.3531]
["bitfinex","SOLUSD",1721877590336,29.9,170.31,170.25,6.3531]
["bitfinex","SOLUSD",1721877590537,35.7719,170.31,170.25,6.3531]
["bitfinex","SOLUSD",1721877591238,5.8721,170.3,170.25,6.3531]
["bitfinex","SOLUSD",1721877591742,5.8716,170.32,170.25,6.3531]
["bitfinex","SOLUSD",1721877591939,29.9,170.34,170.26,46.17442332]
["bitfinex","SOLUSD",1721877592147,29.9,170.37,170.26,45.0]
["bitfinex","SOLUSD",1721877592324,5.8699,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721877592724,6.37085931,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721877593231,6.37085931,170.36,170.27,20.0]
["bitfinex","SOLUSD",1721877593432,30.40095931,170.37,170.25,6.3531]
["bitfinex","SOLUSD",1721877593641,5.8727,170.28,170.25,6.3531]
["bitfinex","SOLUSD",1721877594018,29.9,170.31,170.25,6.3531]
["bitfinex","SOLUSD",1721877594218,14.38026406,170.31,170.25,6.3531]
["bitfinex","SOLUSD",1721877595862,5.8733,170.26,170.25,6.3531]
["bitfinex","SOLUSD",1721877596141,5.873,170.28,170.25,6.3531]
["bitfinex","SOLUSD",1721877596449,5.8731,170.27,170.25,6.3531]
["bitfinex","SOLUSD",1721877596830,29.9,170.28,170.16,22.5453]
["bitfinex","SOLUSD",1721877597036,0.50095931,170.27,170.16,22.5453]
["bitfinex","SOLUSD",1721877597232,5.8751,170.21,170.16,22.5453]
["bitfinex","SOLUSD",1721877598225,14.6862,170.23,170.16,22.5453]
["bitfinex","SOLUSD",1721877598431,5.8757,170.2,170.16,22.5453]
["bitfinex","SOLUSD",1721877599144,29.9,170.22,170.12,6.3982]
["bitfinex","SOLUSD",1721877599344,5.8769,170.16,170.12,6.3982]
["bitfinex","SOLUSD",1721877599529,5.8771,170.15,170.12,6.3982]
["bitfinex","SOLUSD",1721877599922,0.50095931,170.18,170.12,6.3982]
["bitfinex","SOLUSD",1721877600127,0.50095931,170.18,170.11,15.5913]
["bitfinex","SOLUSD",1721877600128,29.9,170.16,170.08,6.3652]
["bitfinex","SOLUSD",1721877600448,0.50095931,170.15,170.08,6.3652]
["bitfinex","SOLUSD",1721877600629,29.9,170.16,170.08,6.3652]
["bitfinex","SOLUSD",1721877600831,5.8781,170.13,170.08,6.3652]
["bitfinex","SOLUSD",1721877601042,0.50095931,170.15,170.08,6.3652]
["bitfinex","SOLUSD",1721877601235,5.8793,170.09,170.02,6.3652]
["bitfinex","SOLUSD",1721877601433,5.8789,170.1,170.02,6.3652]
["bitfinex","SOLUSD",1721877601637,0.50095931,170.12,170.02,7.54111117]
["bitfinex","SOLUSD",1721877601638,5.8784,170.12,170.02,7.54111117]
["bitfinex","SOLUSD",1721877601845,5.8778,170.14,170.02,7.54111117]
["bitfinex","SOLUSD",1721877602048,29.93,170.16,170.02,7.54111117]
["bitfinex","SOLUSD",1721877602341,423.36095931,170.2,170.02,7.54111117]
["bitfinex","SOLUSD",1721877602654,441.06095931,170.2,170.02,7.54111117]
["bitfinex","SOLUSD",1721877602850,5.8766,170.17,170.04,6.127]
["bitfinex","SOLUSD",1721877603056,5.8772,170.15,170.05,66.17560456]
["bitfinex","SOLUSD",1721877603636,422.86,170.2,170.07,6.3485]
["bitfinex","SOLUSD",1721877603837,5.8761,170.18,170.08,66.17544075]
["bitfinex","SOLUSD",1721877604242,422.86,170.2,170.08,66.17544075]
["bitfinex","SOLUSD",1721877604243,395.0757,170.2,170.08,66.17544075]
["bitfinex","SOLUSD",1721877604747,5.8759,170.19,170.08,66.17544075]
["bitfinex","SOLUSD",1721877605252,5.8761,170.18,170.08,66.17544075]
["bitfinex","SOLUSD",1721877606144,389.2,170.2,170.08,66.17544075]
["bitfinex","SOLUSD",1721877606342,33.66,170.24,170.1,6.1487]
["bitfinex","SOLUSD",1721877606651,389.2,170.32,170.14,6.1487]
["bitfinex","SOLUSD",1721877606847,5.8727,170.28,170.16,6.1487]
["bitfinex","SOLUSD",1721877607044,33.66,170.32,170.17,20.0]
["bitfinex","SOLUSD",1721877607354,5.8715,170.32,170.18,67.2630646]
["bitfinex","SOLUSD",1721877607655,5.8715,170.32,170.19,20.0]
["bitfinex","SOLUSD",1721877607833,5.8715,170.32,170.2,46.17448885]
["bitfinex","SOLUSD",1721877608035,5.8715,170.32,170.21,21.17448829]
["bitfinex","SOLUSD",1721877608253,5.8717,170.31,170.22,45.0]
["bitfinex","SOLUSD",1721877608434,5.8717,170.31,170.24,6.2982]
["bitfinex","SOLUSD",1721877608635,5.871,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721877608850,5.871,170.33,170.26,1.17430934]
["bitfinex","SOLUSD",1721877609158,5.871,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721877609159,15.17615931,170.36,170.25,45.0]
["bitfinex","SOLUSD",1721877609451,15.17615931,170.36,170.24,6.2982]
["bitfinex","SOLUSD",1721877609452,0.50095931,170.35,170.24,6.2982]
["bitfinex","SOLUSD",1721877609638,33.66,170.33,170.24,6.2982]
["bitfinex","SOLUSD",1721877609840,0.50095931,170.32,170.24,6.2982]
["bitfinex","SOLUSD",1721877611241,5.8735,170.26,170.24,6.2982]
["bitfinex","SOLUSD",1721877611454,5.8728,170.28,170.24,6.2982]
["bitfinex","SOLUSD",1721877611660,5.8722,170.3,170.24,6.2982]
["bitfinex","SOLUSD",1721877611961,5.8713,170.32,170.24,6.2982]
["bitfinex","SOLUSD",1721877612264,5.8717,170.31,170.24,6.2982]
["bitfinex","SOLUSD",1721877612556,5.872,170.3,170.24,6.2982]
["bitfinex","SOLUSD",1721877612740,5.872,170.3,170.25,45.0]
["bitfinex","SOLUSD",1721877613557,5.8723,170.29,170.25,45.0]
["bitfinex","SOLUSD",1721877613762,39.5311,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721877613944,5.8711,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721877614259,5.8713,170.32,170.25,45.0]
["bitfinex","SOLUSD",1721877614457,5.8708,170.34,170.25,46.1743962]
["bitfinex","SOLUSD",1721877615856,5.8708,170.34,170.26,15.0588]
["bitfinex","SOLUSD",1721877616065,6.11773926,170.37,170.27,46.17416368]
["bitfinex","SOLUSD",1721877616259,33.59,170.38,170.27,46.17416368]
["bitfinex","SOLUSD",1721877616457,33.59,170.38,170.29,5.8722]
["bitfinex","SOLUSD",1721877616752,33.59,170.38,170.3,45.0]
["bitfinex","SOLUSD",1721877617149,5.8699,170.37,170.3,50.8718]
["bitfinex","SOLUSD",1721877617355,33.59,170.42,170.31,6.1369]
["bitfinex","SOLUSD",1721877617546,5.8686,170.4,170.34,5.8702]
["bitfinex","SOLUSD",1721877617739,5.8689,170.39,170.33,1.17387478]
["bitfinex","SOLUSD",1721877618163,5.8689,170.39,170.32,45.0]
["bitfinex","SOLUSD",1721877618753,5.8689,170.39,170.33,5.8708]
["bitfinex","SOLUSD",1721877618958,5.8689,170.39,170.34,45.0]
["bitfinex","SOLUSD",1721877619462,5.8089,170.39,170.34,45.0]
["bitfinex","SOLUSD",1721877619757,33.59,170.42,170.34,45.0]
["bitfinex","SOLUSD",1721877619963,33.59,170.42,170.34,50.8702]
["bitfinex","SOLUSD",1721877620861,389.2,170.45,170.31,7.31071998]
["bitfinex","SOLUSD",1721877620862,5.8713,170.32,170.31,6.1369]
["bitfinex","SOLUSD",1721877621169,33.59,170.38,170.31,6.1369]
["bitfinex","SOLUSD",1721877621170,0.50095931,170.37,170.31,6.1369]
["bitfinex","SOLUSD",1721877621354,5.8713,170.32,170.31,6.1369]
["bitfinex","SOLUSD",1721877622848,5.8708,170.34,170.31,6.1369]
["bitfinex","SOLUSD",1721877623053,5.8712,170.33,170.31,6.1369]
["bitfinex","SOLUSD",1721877623265,15.17515931,170.37,170.31,6.1369]
["bitfinex","SOLUSD",1721877623648,14.6742,170.37,170.31,6.1369]
["bitfinex","SOLUSD",1721877623869,5.8709,170.34,170.31,6.1369]
["bitfinex","SOLUSD",1721877624251,33.59,170.38,170.31,6.1369]
["bitfinex","SOLUSD",1721877624461,0.50095931,170.37,170.31,6.1369]
["bitfinex","SOLUSD",1721877625668,5.8699,170.36,170.31,6.1369]
["bitfinex","SOLUSD",1721877625845,389.2,170.41,170.31,6.1369]
["bitfinex","SOLUSD",1721877626166,389.2,170.41,170.32,45.0]
["bitfinex","SOLUSD",1721877626961,6.11877851,170.43,170.32,45.0]
["bitfinex","SOLUSD",1721877627263,0.50095931,170.45,170.35,5.8699]
["bitfinex","SOLUSD",1721877627868,57.40760282,170.46,170.32,46.173823]
["bitfinex","SOLUSD",1721877627869,5.8676,170.43,170.36,61.356]
["bitfinex","SOLUSD",1721877628070,0.50095931,170.42,170.36,16.356]
["bitfinex","SOLUSD",1721877628262,5.869,170.39,170.36,16.356]
["bitfinex","SOLUSD",1721877628467,54.37762921,170.46,170.36,16.356]
["bitfinex","SOLUSD",1721877628468,5.8684,170.41,170.36,16.356]
["bitfinex","SOLUSD",1721877628758,0.50095931,170.45,170.36,16.356]
["bitfinex","SOLUSD",1721877629669,5.8695,170.37,170.36,16.356]
["bitfinex","SOLUSD",1721877629869,5.8699,170.36,170.32,16.356]
["bitfinex","SOLUSD",1721877630074,5.8702,170.35,170.32,16.356]
["bitfinex","SOLUSD",1721877630370,5.8699,170.36,170.32,16.356]
["bitfinex","SOLUSD",1721877630870,5.8694,170.38,170.32,16.356]
["bitfinex","SOLUSD",1721877631256,15.17165931,170.41,170.32,16.356]
["bitfinex","SOLUSD",1721877631552,33.59,170.39,170.31,6.1369]
["bitfinex","SOLUSD",1721877631753,5.8713,170.32,170.31,6.1369]
["bitfinex","SOLUSD",1721877631957,48.2661,170.35,170.27,6.2494]
["bitfinex","SOLUSD",1721877632169,18.20095931,170.34,170.27,6.2494]
["bitfinex","SOLUSD",1721877632366,14.6786,170.32,170.23,21.3459]
["bitfinex","SOLUSD",1721877632580,0.50095931,170.31,170.23,21.3459]
["bitfinex","SOLUSD",1721877632781,51.79095931,170.31,170.23,6.2494]
["bitfinex","SOLUSD",1721877633086,5.8736,170.26,170.23,6.2494]
["bitfinex","SOLUSD",1721877633253,5.8737,170.25,170.23,6.2494]
["bitfinex","SOLUSD",1721877633771,5.8726,170.29,170.23,12.1237]
["bitfinex","SOLUSD",1721877634355,5.8719,170.3,170.24,5.874]
["bitfinex","SOLUSD",1721877634964,5.8723,170.29,170.23,6.2494]
["bitfinex","SOLUSD",1721877635171,0.50095931,170.32,170.23,6.2494]
["bitfinex","SOLUSD",1721877635654,33.59,170.3,170.23,6.2494]
["bitfinex","SOLUSD",1721877635975,5.8733,170.26,170.23,6.2494]
["bitfinex","SOLUSD",1721877636679,5.8738,170.25,170.23,6.2494]
["bitfinex","SOLUSD",1721877637065,0.50095931,170.29,170.23,6.2494]
["bitfinex","SOLUSD",1721877637568,5.8733,170.27,170.23,6.2494]
["bitfinex","SOLUSD",1721877638059,5.8737,170.25,170.23,6.2494]
["bitfinex","SOLUSD",1721877638264,5.874,170.24,170.23,6.2494]
["bitfinex","SOLUSD",1721877639366,5.8736,170.26,170.23,6.2494]
["bitfinex","SOLUSD",1721877640574,5.8738,170.25,170.23,6.2494]
["bitfinex","SOLUSD",1721877641764,39.4622,170.3,170.23,6.2494]
["bitfinex","SOLUSD",1721877641977,389.2,170.32,170.23,12.1237]
["bitfinex","SOLUSD",1721877642180,0.50095931,170.31,170.23,6.2494]
["bitfinex","SOLUSD",1721877642381,5.8737,170.25,170.23,6.2494]
["bitfinex","SOLUSD",1721877642581,15.18015931,170.31,170.23,6.2494]
["bitfinex","SOLUSD",1721877642877,5.874,170.24,170.23,6.2494]
["bitfinex","SOLUSD",1721877643089,0.50095931,170.3,170.23,6.2494]
["bitfinex","SOLUSD",1721877643393,5.8738,170.25,170.23,6.2494]
["bitfinex","SOLUSD",1721877643584,14.6819,170.28,170.19,6.4313]
["bitfinex","SOLUSD",1721877643799,15.18285931,170.28,170.19,6.4313]
["bitfinex","SOLUSD",1721877643974,0.50095931,170.3,170.19,6.4313]
["bitfinex","SOLUSD",1721877644284,5.8733,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1721877644669,395.32446897,170.32,170.21,45.0]
["bitfinex","SOLUSD",1721877644989,33.59,170.33,170.2,45.0]
["bitfinex","SOLUSD",1721877645168,0.50095931,170.32,170.23,5.874]
["bitfinex","SOLUSD",1721877645374,5.8731,170.27,170.21,5.8747]
["bitfinex","SOLUSD",1721877645775,5.8726,170.29,170.22,5.8746]
["bitfinex","SOLUSD",1721877646178,0.50095931,170.28,170.2,50.8751]
["bitfinex","SOLUSD",1721877646488,5.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721877646866,5.8729,170.28,170.21,5.875]
["bitfinex","SOLUSD",1721877647068,0.50095931,170.32,170.21,5.875]
["bitfinex","SOLUSD",1721877647600,32.3801,170.3,170.19,12.3069]
["bitfinex","SOLUSD",1721877647900,5.8735,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1721877648098,5.8741,170.24,170.19,6.4313]
["bitfinex","SOLUSD",1721877648267,0.50095931,170.25,170.19,6.4313]
["bitfinex","SOLUSD",1721877648866,5.8747,170.22,170.19,6.4313]
["bitfinex","SOLUSD",1721877649070,0.50095931,170.21,170.19,6.4313]
["bitfinex","SOLUSD",1721877649375,407.40095931,170.26,170.19,6.4313]
["bitfinex","SOLUSD",1721877649571,407.40095931,170.26,170.15,6.1851]
["bitfinex","SOLUSD",1721877649572,96.29,170.25,170.15,6.1851]
["bitfinex","SOLUSD",1721877649778,5.8757,170.19,170.15,6.1851]
["bitfinex","SOLUSD",1721877649987,0.50095931,170.24,170.15,6.1851]
["bitfinex","SOLUSD",1721877650187,0.50095931,170.23,170.15,6.1851]
["bitfinex","SOLUSD",1721877650988,5.8749,170.22,170.15,6.1851]
["bitfinex","SOLUSD",1721877651695,422.79,170.25,170.17,5.8764]
["bitfinex","SOLUSD",1721877651696,5.8743,170.24,170.17,5.8764]
["bitfinex","SOLUSD",1721877651891,5.8747,170.22,170.16,5.8765]
["bitfinex","SOLUSD",1721877652093,5.8756,170.2,170.15,6.1851]
["bitfinex","SOLUSD",1721877652390,5.875,170.22,170.15,12.0622]
["bitfinex","SOLUSD",1721877652892,5.875,170.22,170.16,5.8768]
["bitfinex","SOLUSD",1721877653193,5.8751,170.21,170.15,6.1851]
["bitfinex","SOLUSD",1721877653374,5.8748,170.22,170.16,45.0]
["bitfinex","SOLUSD",1721877653688,389.2,170.25,170.16,45.0]
["bitfinex","SOLUSD",1721877653888,14.6822,170.28,170.16,45.0]
["bitfinex","SOLUSD",1721877653889,0.50095931,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721877654077,5.874,170.25,170.16,45.0]
["bitfinex","SOLUSD",1721877654491,5.874,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721877655091,5.8737,170.26,170.16,45.0]
["bitfinex","SOLUSD",1721877655274,5.8737,170.25,170.16,45.0]
["bitfinex","SOLUSD",1721877655479,5.8741,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721877657492,45.07315931,170.28,170.16,45.0]
["bitfinex","SOLUSD",1721877657691,5.8737,170.25,170.16,45.0]
["bitfinex","SOLUSD",1721877658595,5.874,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721877658975,5.874,170.24,170.17,1.17499988]
["bitfinex","SOLUSD",1721877659175,5.8737,170.26,170.16,45.0]
["bitfinex","SOLUSD",1721877659381,5.874,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721877659597,5.8744,170.23,170.16,45.0]
["bitfinex","SOLUSD",1721877659899,29.89,170.25,170.15,6.1851]
["bitfinex","SOLUSD",1721877660074,5.8754,170.2,170.15,6.1851]
["bitfinex","SOLUSD",1721877661005,0.50095931,170.24,170.15,6.1851]
["bitfinex","SOLUSD",1721877661006,5.8758,170.19,170.15,6.1851]
["bitfinex","SOLUSD",1721877661211,5.8761,170.18,170.15,6.1851]
["bitfinex","SOLUSD",1721877662504,5.8757,170.2,170.15,6.1851]
["bitfinex","SOLUSD",1721877662815,29.89,170.25,170.15,6.1851]
["bitfinex","SOLUSD",1721877663191,5.8747,170.22,170.15,6.1851]
["bitfinex","SOLUSD",1721877663791,29.89,170.28,170.16,45.0]
["bitfinex","SOLUSD",1721877664011,5.874,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721877665197,14.6828,170.27,170.16,45.0]
["bitfinex","SOLUSD",1721877665393,29.89,170.28,170.17,1.17497494]
["bitfinex","SOLUSD",1721877665786,29.89,170.28,170.16,46.17485054]
["bitfinex","SOLUSD",1721877665983,5.8744,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721877666205,5.8736,170.26,170.16,45.0]
["bitfinex","SOLUSD",1721877666507,0.50095931,170.26,170.16,45.0]
["bitfinex","SOLUSD",1721877666703,29.89,170.25,170.16,45.0]
["bitfinex","SOLUSD",1721877667394,0.50095931,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721877667595,5.8746,170.23,170.16,45.0]
["bitfinex","SOLUSD",1721877667793,35.7637,170.25,170.16,45.0]
["bitfinex","SOLUSD",1721877669807,5.8741,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721877670609,5.8744,170.23,170.16,45.0]
["bitfinex","SOLUSD",1721877671908,5.874,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721877672481,29.89,170.25,170.16,45.0]
["bitfinex","SOLUSD",1721877672699,0.50095931,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721877672905,5.8755,170.2,170.15,6.1851]
["bitfinex","SOLUSD",1721877673105,5.8768,170.16,170.15,6.1851]
["bitfinex","SOLUSD",1721877673302,30.39095931,170.16,170.09,16.5747]
["bitfinex","SOLUSD",1721877673497,6.1294144,170.23,170.02,1.17551704]
["bitfinex","SOLUSD",1721877673498,5.8806,170.05,170.02,6.1691]
["bitfinex","SOLUSD",1721877673809,29.89,170.1,170.02,6.1691]
["bitfinex","SOLUSD",1721877674011,0.50095931,170.09,170.02,6.1691]
["bitfinex","SOLUSD",1721877674305,0.50095931,170.12,170.02,6.1691]
["bitfinex","SOLUSD",1721877675706,0.50095931,170.15,170.03,1.17611878]
["bitfinex","SOLUSD",1721877675917,18.20095931,170.18,170.03,1.17611878]
["bitfinex","SOLUSD",1721877676114,0.50095931,170.17,170.03,1.17611878]
["bitfinex","SOLUSD",1721877676293,63.20095931,170.17,170.02,7.34487451]
["bitfinex","SOLUSD",1721877676493,5.8786,170.11,170.02,7.34487451]
["bitfinex","SOLUSD",1721877676693,5.878,170.13,170.03,45.0]
["bitfinex","SOLUSD",1721877677109,5.8774,170.15,170.04,1.17577296]
["bitfinex","SOLUSD",1721877677299,0.50095931,170.14,170.03,45.0]
["bitfinex","SOLUSD",1721877677488,11.10464563,170.18,170.03,45.0]
["bitfinex","SOLUSD",1721877677692,5.879,170.1,170.02,6.1691]
["bitfinex","SOLUSD",1721877677892,5.8796,170.08,170.02,6.1691]
["bitfinex","SOLUSD",1721877678107,5.8799,170.07,170.02,6.1691]
["bitfinex","SOLUSD",1721877678307,0.50095931,170.13,170.02,6.1691]
["bitfinex","SOLUSD",1721877678604,15.19505931,170.14,170.02,7.34526166]
["bitfinex","SOLUSD",1721877679015,32.89505931,170.14,170.02,6.1691]
["bitfinex","SOLUSD",1721877679397,15.19505931,170.14,170.02,6.1691]
["bitfinex","SOLUSD",1721877679601,15.19505931,170.14,170.03,45.0]
["bitfinex","SOLUSD",1721877680101,33.69,170.15,170.03,46.17604196]
["bitfinex","SOLUSD",1721877680302,5.8785,170.11,170.03,46.17604196]
["bitfinex","SOLUSD",1721877680691,5.8792,170.09,170.03,46.17592055]
["bitfinex","SOLUSD",1721877680893,34.19095931,170.15,170.03,45.0]
["bitfinex","SOLUSD",1721877681093,5.8785,170.11,170.03,45.0]
["bitfinex","SOLUSD",1721877681501,5.8789,170.1,170.03,45.0]
["bitfinex","SOLUSD",1721877681723,34.19095931,170.15,170.03,45.0]
["bitfinex","SOLUSD",1721877682112,5.8785,170.11,170.03,45.0]
["bitfinex","SOLUSD",1721877682310,0.50095931,170.14,170.03,45.0]
["bitfinex","SOLUSD",1721877682610,5.8789,170.1,170.03,45.0]
["bitfinex","SOLUSD",1721877682997,5.8792,170.09,170.03,45.0]
["bitfinex","SOLUSD",1721877683196,5.8796,170.08,170.03,45.0]
["bitfinex","SOLUSD",1721877684005,5.8792,170.09,170.03,45.0]
["bitfinex","SOLUSD",1721877685520,14.6955,170.12,170.03,45.0]
["bitfinex","SOLUSD",1721877685696,0.50095931,170.11,170.02,6.1691]
["bitfinex","SOLUSD",1721877685896,0.50095931,170.1,170.02,6.1691]
["bitfinex","SOLUSD",1721877686311,5.88,170.07,170.02,6.1691]
["bitfinex","SOLUSD",1721877687217,5.8795,170.08,170.02,6.1691]
["bitfinex","SOLUSD",1721877687802,5.8795,170.08,170.02,3.6691]
["bitfinex","SOLUSD",1721877688005,0.50095931,170.14,170.02,3.6691]
["bitfinex","SOLUSD",1721877688308,0.50095931,170.14,170.02,48.6691]
["bitfinex","SOLUSD",1721877688508,5.8793,170.09,170.02,48.6691]
["bitfinex","SOLUSD",1721877689006,5.8789,170.1,170.02,48.6691]
["bitfinex","SOLUSD",1721877689413,5.8797,170.08,170.02,48.6691]
["bitfinex","SOLUSD",1721877690304,5.8797,170.08,170.02,3.6691]
["bitfinex","SOLUSD",1721877691321,0.50095931,170.09,170.02,3.6691]
["bitfinex","SOLUSD",1721877691506,5.881,170.04,170.02,3.6691]
["bitfinex","SOLUSD",1721877692805,5.8813,170.03,170.02,3.6691]
["bitfinex","SOLUSD",1721877693002,5.8808,170.05,170.02,3.6691]
["bitfinex","SOLUSD",1721877694700,5.881,170.04,170.02,3.6691]
["bitfinex","SOLUSD",1721877694905,5.8806,170.05,170.02,3.6691]
["bitfinex","SOLUSD",1721877695100,5.8793,170.09,170.02,3.6691]
["bitfinex","SOLUSD",1721877695303,0.50095931,170.09,170.02,3.6691]
["bitfinex","SOLUSD",1721877695505,5.8803,170.06,170.02,3.6691]
["bitfinex","SOLUSD",1721877695720,5.8807,170.05,170.02,3.6691]
["bitfinex","SOLUSD",1721877695946,14.6984,170.09,170.02,3.6691]
["bitfinex","SOLUSD",1721877696098,0.50095931,170.1,170.02,3.6691]
["bitfinex","SOLUSD",1721877696099,5.8813,170.03,170.02,3.6691]
["bitfinex","SOLUSD",1721877696307,26.63,170.06,169.98,6.3977]
["bitfinex","SOLUSD",1721877696602,5.8811,170.04,169.98,6.3977]
["bitfinex","SOLUSD",1721877696820,5.8811,170.04,169.99,45.0]
["bitfinex","SOLUSD",1721877697221,5.8813,170.03,169.99,45.0]
["bitfinex","SOLUSD",1721877697414,5.8813,170.03,169.98,6.3977]
["bitfinex","SOLUSD",1721877700205,26.63,170.09,169.99,45.0]
["bitfinex","SOLUSD",1721877700409,26.63,170.09,169.99,46.17620788]
["bitfinex","SOLUSD",1721877701020,5.8802,170.06,169.99,46.17620788]
["bitfinex","SOLUSD",1721877701316,5.8806,170.05,169.99,45.0]
["bitfinex","SOLUSD",1721877701733,6.13011167,170.11,169.99,72.80623942]
["bitfinex","SOLUSD",1721877702029,5.8778,170.14,170.01,22.6299]
["bitfinex","SOLUSD",1721877702330,0.50095931,170.14,170.02,65.0]
["bitfinex","SOLUSD",1721877702522,5.879,170.1,170.02,65.0]
["bitfinex","SOLUSD",1721877702720,5.8784,170.12,170.02,66.17597244]
["bitfinex","SOLUSD",1721877703226,5.8781,170.13,170.02,66.17597244]
["bitfinex","SOLUSD",1721877703641,389.2,170.18,170.03,6.6364]
["bitfinex","SOLUSD",1721877703827,5.8769,170.16,170.05,6.6364]
["bitfinex","SOLUSD",1721877704135,5.8769,170.16,170.06,66.17553338]
["bitfinex","SOLUSD",1721877704718,26.63,170.19,170.06,66.17553338]
["bitfinex","SOLUSD",1721877704923,5.8769,170.16,170.06,66.17553338]
["bitfinex","SOLUSD",1721877705122,5.8771,170.15,170.06,66.17553338]
["bitfinex","SOLUSD",1721877706215,26.63,170.19,170.06,66.17553338]
["bitfinex","SOLUSD",1721877706216,5.8767,170.17,170.06,66.17553338]
["bitfinex","SOLUSD",1721877706430,5.8768,170.16,170.06,66.17553338]
["bitfinex","SOLUSD",1721877707335,5.8785,170.12,170.06,45.0]
["bitfinex","SOLUSD",1721877707520,0.50095931,170.15,170.05,6.6364]
["bitfinex","SOLUSD",1721877707920,5.8783,170.12,170.05,6.6364]
["bitfinex","SOLUSD",1721877708441,5.8778,170.13,170.05,6.6364]
["bitfinex","SOLUSD",1721877708834,26.63,170.16,170.06,45.0]
["bitfinex","SOLUSD",1721877709212,5.8775,170.14,170.06,45.0]
["bitfinex","SOLUSD",1721877709752,32.507,170.16,170.07,1.17570861]
["bitfinex","SOLUSD",1721877709918,32.507,170.16,170.08,1.17554863]
["bitfinex","SOLUSD",1721877710118,5.8772,170.15,170.08,1.17554863]
["bitfinex","SOLUSD",1721877710326,26.63,170.16,170.06,45.0]
["bitfinex","SOLUSD",1721877710532,5.8782,170.12,170.06,45.0]
["bitfinex","SOLUSD",1721877710731,26.63,170.16,170.06,45.0]
["bitfinex","SOLUSD",1721877710732,5.8777,170.14,170.06,45.0]
["bitfinex","SOLUSD",1721877711038,26.63,170.16,170.06,45.0]
["bitfinex","SOLUSD",1721877711238,5.8772,170.15,170.06,45.0]
["bitfinex","SOLUSD",1721877711443,5.8775,170.14,170.06,45.0]
["bitfinex","SOLUSD",1721877711737,5.877,170.16,170.07,1.1755979]
["bitfinex","SOLUSD",1721877711924,5.8765,170.17,170.07,21.1755979]
["bitfinex","SOLUSD",1721877712124,5.8765,170.17,170.08,45.0]
["bitfinex","SOLUSD",1721877712337,5.8765,170.17,170.09,1.1754527]
["bitfinex","SOLUSD",1721877712537,5.877,170.16,170.08,45.0]
["bitfinex","SOLUSD",1721877713424,5.877,170.16,170.08,46.17545569]
["bitfinex","SOLUSD",1721877713827,5.8771,170.15,170.08,45.0]
["bitfinex","SOLUSD",1721877714544,5.8767,170.17,170.08,45.0]
["bitfinex","SOLUSD",1721877714917,5.8768,170.16,170.08,45.0]
["bitfinex","SOLUSD",1721877715519,5.8771,170.15,170.08,45.0]
["bitfinex","SOLUSD",1721877716343,5.8771,170.15,170.09,1.17555706]
["bitfinex","SOLUSD",1721877716516,5.8768,170.17,170.09,1.17555706]
["bitfinex","SOLUSD",1721877717023,5.8769,170.16,170.09,1.17555706]
["bitfinex","SOLUSD",1721877717742,5.8783,170.12,170.08,45.0]
["bitfinex","SOLUSD",1721877717947,5.8778,170.14,170.08,45.0]
["bitfinex","SOLUSD",1721877718138,5.8771,170.15,170.08,45.0]
["bitfinex","SOLUSD",1721877718335,5.70183,170.15,170.08,45.0]
["bitfinex","SOLUSD",1721877719941,10.60378531,170.17,170.1,22.7696]
["bitfinex","SOLUSD",1721877720144,23.554722,170.31,170.11,46.17529225]
["bitfinex","SOLUSD",1721877720145,395.0743,170.24,170.11,46.17529225]
["bitfinex","SOLUSD",1721877720337,416.76531882,170.23,170.13,6.5566]
["bitfinex","SOLUSD",1721877720644,416.76531882,170.23,170.15,16.213]
["bitfinex","SOLUSD",1721877720645,10.6020457,170.22,170.15,16.213]
["bitfinex","SOLUSD",1721877720824,10.6020457,170.22,170.16,45.0]
["bitfinex","SOLUSD",1721877721027,389.2,170.23,170.16,45.0]
["bitfinex","SOLUSD",1721877721248,10.59961035,170.22,170.16,45.0]
["bitfinex","SOLUSD",1721877721438,389.2,170.23,170.16,45.0]
["bitfinex","SOLUSD",1721877721639,5.8748,170.22,170.16,45.0]
["bitfinex","SOLUSD",1721877721834,389.2,170.23,170.16,45.0]
["bitfinex","SOLUSD",1721877722241,389.2,170.23,170.17,26.6431]
["bitfinex","SOLUSD",1721877722558,30.2379,170.38,170.2,6.6431]
["bitfinex","SOLUSD",1721877722850,30.2379,170.38,170.21,66.17437951]
["bitfinex","SOLUSD",1721877722851,5.8713,170.32,170.21,66.17437951]
["bitfinex","SOLUSD",1721877723030,5.872,170.3,170.21,65.0]
["bitfinex","SOLUSD",1721877723228,5.8724,170.29,170.21,65.0]
["bitfinex","SOLUSD",1721877723751,27.13095931,170.32,170.21,45.0]
["bitfinex","SOLUSD",1721877724054,5.8728,170.28,170.21,45.0]
["bitfinex","SOLUSD",1721877724232,26.63,170.29,170.21,45.0]
["bitfinex","SOLUSD",1721877724429,5.8733,170.27,170.21,45.0]
["bitfinex","SOLUSD",1721877725053,5.8734,170.26,170.21,45.0]
["bitfinex","SOLUSD",1721877726256,5.873,170.27,170.21,45.0]
["bitfinex","SOLUSD",1721877726935,5.8726,170.29,170.21,45.0]
["bitfinex","SOLUSD",1721877728236,5.8711,170.33,170.21,46.17467296]
["bitfinex","SOLUSD",1721877728547,404.37615931,170.36,170.21,46.17467296]
["bitfinex","SOLUSD",1721877728749,404.37615931,170.36,170.22,20.0]
["bitfinex","SOLUSD",1721877728948,404.37615931,170.36,170.23,46.17450014]
["bitfinex","SOLUSD",1721877729146,395.32214999,170.4,170.24,1.17450014]
["bitfinex","SOLUSD",1721877729360,6.12214999,170.4,170.26,15.2135]
["bitfinex","SOLUSD",1721877729656,5.8699,170.36,170.27,46.17416821]
["bitfinex","SOLUSD",1721877729845,5.8702,170.35,170.27,46.17416821]
["bitfinex","SOLUSD",1721877730044,5.8697,170.37,170.27,46.17416821]
["bitfinex","SOLUSD",1721877730238,0.50095931,170.39,170.27,45.0]
["bitfinex","SOLUSD",1721877730444,5.871,170.33,170.27,45.0]
["bitfinex","SOLUSD",1721877730832,5.8705,170.35,170.27,45.0]
["bitfinex","SOLUSD",1721877731054,5.8706,170.34,170.27,45.0]
["bitfinex","SOLUSD",1721877731263,0.50095931,170.37,170.27,45.0]
["bitfinex","SOLUSD",1721877731441,5.8712,170.33,170.27,45.0]
["bitfinex","SOLUSD",1721877731638,5.8713,170.32,170.27,45.0]
["bitfinex","SOLUSD",1721877731949,33.62,170.34,170.25,6.4035]
["bitfinex","SOLUSD",1721877732255,5.8731,170.27,170.25,6.4035]
["bitfinex","SOLUSD",1721877732562,5.8726,170.29,170.25,6.4035]
["bitfinex","SOLUSD",1721877732732,5.8727,170.28,170.25,6.4035]
["bitfinex","SOLUSD",1721877733536,5.873,170.27,170.25,6.4035]
["bitfinex","SOLUSD",1721877734343,39.74623551,170.34,170.27,26.4267]
["bitfinex","SOLUSD",1721877734344,6.12623551,170.34,170.27,26.4267]
["bitfinex","SOLUSD",1721877734544,2.35643235,170.44,170.29,6.4267]
["bitfinex","SOLUSD",1721877734545,0.50095931,170.44,170.29,6.4267]
["bitfinex","SOLUSD",1721877734743,5.8671,170.45,170.3,66.17364518]
["bitfinex","SOLUSD",1721877734956,5.8672,170.44,170.31,21.93]
["bitfinex","SOLUSD",1721877735158,5.8672,170.44,170.32,21.17368184]
["bitfinex","SOLUSD",1721877735365,5.8672,170.44,170.33,46.17367973]
["bitfinex","SOLUSD",1721877735655,5.8665,170.46,170.34,20.0]
["bitfinex","SOLUSD",1721877735841,5.8668,170.45,170.35,46.17355571]
["bitfinex","SOLUSD",1721877736052,5.8675,170.43,170.35,45.0]
["bitfinex","SOLUSD",1721877736447,5.8678,170.42,170.35,45.0]
["bitfinex","SOLUSD",1721877737072,5.8682,170.41,170.35,45.0]
["bitfinex","SOLUSD",1721877737559,6.62377667,170.47,170.35,45.0]
["bitfinex","SOLUSD",1721877738061,5.8675,170.43,170.35,45.0]
["bitfinex","SOLUSD",1721877738266,5.8678,170.42,170.35,45.0]
["bitfinex","SOLUSD",1721877739371,33.62,170.48,170.36,21.17374164]
["bitfinex","SOLUSD",1721877739680,5.8658,170.48,170.37,51.4294]
["bitfinex","SOLUSD",1721877739856,5.8658,170.48,170.38,21.17340643]
["bitfinex","SOLUSD",1721877740047,5.8658,170.48,170.39,45.0]
["bitfinex","SOLUSD",1721877740252,6.6727846,170.5,170.4,20.0]
["bitfinex","SOLUSD",1721877740466,0.8074846,170.5,170.41,45.0]
["bitfinex","SOLUSD",1721877740650,5.8661,170.47,170.41,45.0]
["bitfinex","SOLUSD",1721877741656,0.8074846,170.5,170.42,15.1691]
["bitfinex","SOLUSD",1721877741848,0.8074846,170.5,170.43,45.0]
["bitfinex","SOLUSD",1721877742368,5.8662,170.47,170.42,15.1691]
["bitfinex","SOLUSD",1721877743364,1.30844391,170.5,170.42,15.1691]
["bitfinex","SOLUSD",1721877743664,5.8661,170.47,170.42,15.1691]
["bitfinex","SOLUSD",1721877744442,0.8074846,170.5,170.42,15.1691]
["bitfinex","SOLUSD",1721877744443,5.8656,170.49,170.42,15.1691]
["bitfinex","SOLUSD",1721877744860,5.8658,170.48,170.42,15.1691]
["bitfinex","SOLUSD",1721877745183,0.8074846,170.5,170.42,15.1691]
["bitfinex","SOLUSD",1721877745463,0.8074846,170.5,170.44,6.0406]
["bitfinex","SOLUSD",1721877745649,0.8074846,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721877746572,5.8657,170.49,170.44,6.0406]
["bitfinex","SOLUSD",1721877746751,5.8657,170.48,170.44,6.0406]
["bitfinex","SOLUSD",1721877747377,0.8074846,170.5,170.44,6.0406]
["bitfinex","SOLUSD",1721877748446,0.8074846,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721877748671,5.8655,170.49,170.44,6.0406]
["bitfinex","SOLUSD",1721877749052,0.8074846,170.5,170.44,6.0406]
["bitfinex","SOLUSD",1721877749364,0.8074846,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721877749963,1.30844391,170.5,170.44,6.0406]
["bitfinex","SOLUSD",1721877750172,0.8074846,170.5,170.44,6.0406]
["bitfinex","SOLUSD",1721877750469,5.8657,170.49,170.44,6.0406]
["bitfinex","SOLUSD",1721877750851,0.8074846,170.5,170.44,6.0406]
["bitfinex","SOLUSD",1721877751852,0.8074846,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721877753077,0.8074846,170.5,170.46,1.17301145]
["bitfinex","SOLUSD",1721877753572,0.8074846,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721877753573,0.8074846,170.5,170.45,46.17294653]
["bitfinex","SOLUSD",1721877753955,0.8074846,170.5,170.44,7.21378826]
["bitfinex","SOLUSD",1721877755165,0.8074846,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721877755372,0.8074846,170.5,170.46,21.17283088]
["bitfinex","SOLUSD",1721877755574,0.8074846,170.5,170.47,45.0]
["bitfinex","SOLUSD",1721877759667,0.8074846,170.5,170.48,1.17278227]
["bitfinex","SOLUSD",1721877760254,0.8074846,170.5,170.49,1.17273105]
["bitfinex","SOLUSD",1721877760578,0.8074846,170.5,170.48,1.17272288]
["bitfinex","SOLUSD",1721877760769,0.8074846,170.5,170.47,46.17273285]
["bitfinex","SOLUSD",1721877761460,5.862,170.59,170.48,41.0722]
["bitfinex","SOLUSD",1721877761655,5.862,170.59,170.49,46.17260726]
["bitfinex","SOLUSD",1721877762065,29.77,170.6,170.49,46.17260726]
["bitfinex","SOLUSD",1721877762066,5.8623,170.58,170.49,45.0]
["bitfinex","SOLUSD",1721877762369,35.632,170.6,170.49,46.17259455]
["bitfinex","SOLUSD",1721877762575,0.50095931,170.59,170.49,45.0]
["bitfinex","SOLUSD",1721877762764,29.77,170.63,170.49,46.17262894]
["bitfinex","SOLUSD",1721877762970,5.8623,170.58,170.49,45.0]
["bitfinex","SOLUSD",1721877763270,30.27095931,170.6,170.49,45.0]
["bitfinex","SOLUSD",1721877763577,5.863,170.56,170.49,45.0]
["bitfinex","SOLUSD",1721877763763,30.27095931,170.6,170.49,45.0]
["bitfinex","SOLUSD",1721877763764,5.8626,170.58,170.49,45.0]
["bitfinex","SOLUSD",1721877763967,5.8627,170.57,170.49,45.0]
["bitfinex","SOLUSD",1721877764164,0.50095931,170.57,170.49,45.0]
["bitfinex","SOLUSD",1721877764472,5.8629,170.57,170.49,45.0]
["bitfinex","SOLUSD",1721877764674,5.8637,170.54,170.49,45.0]
["bitfinex","SOLUSD",1721877764859,5.8637,170.54,170.48,21.0722]
["bitfinex","SOLUSD",1721877765060,35.633,170.57,170.48,21.0722]
["bitfinex","SOLUSD",1721877765383,29.77,170.57,170.48,21.0722]
["bitfinex","SOLUSD",1721877765560,5.8622,170.59,170.49,1.17275284]
["bitfinex","SOLUSD",1721877766265,5.8622,170.59,170.49,21.17275284]
["bitfinex","SOLUSD",1721877766487,5.8622,170.59,170.49,66.17275284]
["bitfinex","SOLUSD",1721877770469,29.77,170.63,170.49,66.17275284]
["bitfinex","SOLUSD",1721877770470,5.8616,170.61,170.49,66.17275284]
["bitfinex","SOLUSD",1721877770673,5.8616,170.6,170.49,66.17275284]
["bitfinex","SOLUSD",1721877771991,6.11603126,170.64,170.5,6.3112]
["bitfinex","SOLUSD",1721877772277,29.77,170.66,170.51,66.17231704]
["bitfinex","SOLUSD",1721877772582,5.8613,170.61,170.51,66.17231704]
["bitfinex","SOLUSD",1721877772989,5.8609,170.63,170.51,66.17231704]
["bitfinex","SOLUSD",1721877773158,5.8609,170.62,170.51,66.17231704]
["bitfinex","SOLUSD",1721877773563,5.8609,170.62,170.52,16.5217]
["bitfinex","SOLUSD",1721877773780,5.8609,170.62,170.53,66.17225609]
["bitfinex","SOLUSD",1721877774490,5.8613,170.61,170.53,66.17225609]
["bitfinex","SOLUSD",1721877774981,5.8613,170.61,170.54,6.2157]
["bitfinex","SOLUSD",1721877775288,29.77,170.63,170.55,45.0]
["bitfinex","SOLUSD",1721877775479,5.8619,170.6,170.54,6.2157]
["bitfinex","SOLUSD",1721877775681,44.4217,170.63,170.54,6.2157]
["bitfinex","SOLUSD",1721877776089,5.8626,170.58,170.54,6.2157]
["bitfinex","SOLUSD",1721877776292,5.8628,170.57,170.54,6.2157]
["bitfinex","SOLUSD",1721877777802,389.2,170.65,170.55,21.17262857]
["bitfinex","SOLUSD",1721877777970,5.8608,170.63,170.55,21.17262857]
["bitfinex","SOLUSD",1721877778882,5.8608,170.63,170.56,45.0]
["bitfinex","SOLUSD",1721877779474,5.8608,170.63,170.57,1.1722569]
["bitfinex","SOLUSD",1721877779673,5.8608,170.63,170.56,45.0]
["bitfinex","SOLUSD",1721877780194,5.8603,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721877780400,5.8598,170.66,170.56,45.0]
["bitfinex","SOLUSD",1721877780600,0.8074846,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721877780901,0.8074846,170.67,170.59,6.364]
["bitfinex","SOLUSD",1721877781075,0.8074846,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721877781280,5.8596,170.66,170.6,45.0]
["bitfinex","SOLUSD",1721877781770,5.3596,170.66,170.6,45.0]
["bitfinex","SOLUSD",1721877782784,0.8074846,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721877783178,5.8596,170.66,170.6,45.0]
["bitfinex","SOLUSD",1721877783698,5.8599,170.65,170.6,45.0]
["bitfinex","SOLUSD",1721877784099,5.8599,170.66,170.6,45.0]
["bitfinex","SOLUSD",1721877784280,5.8599,170.65,170.6,45.0]
["bitfinex","SOLUSD",1721877784684,0.8074846,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721877785292,6.6667846,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721877785686,0.8074846,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721877786282,5.8599,170.65,170.6,45.0]
["bitfinex","SOLUSD",1721877786487,0.8074846,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721877786889,0.8074846,170.67,170.61,1.17194152]
["bitfinex","SOLUSD",1721877787201,0.8074846,170.67,170.6,46.17187297]
["bitfinex","SOLUSD",1721877787578,0.8074846,170.67,170.61,1.17186105]
["bitfinex","SOLUSD",1721877788880,6.6666846,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721877789095,0.8074846,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721877789313,5.8596,170.66,170.59,6.364]
["bitfinex","SOLUSD",1721877789684,0.8074846,170.67,170.59,7.53602766]
["bitfinex","SOLUSD",1721877789889,0.8074846,170.67,170.59,6.364]
["bitfinex","SOLUSD",1721877790585,0.8074846,170.67,170.6,1.17189654]
["bitfinex","SOLUSD",1721877790789,0.8074846,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721877791484,0.8074846,170.67,170.61,21.17192399]
["bitfinex","SOLUSD",1721877791685,0.8074846,170.67,170.62,45.0]
["bitfinex","SOLUSD",1721877791887,0.8074846,170.67,170.63,1.17170644]
["bitfinex","SOLUSD",1721877792398,0.8074846,170.67,170.64,6.6588]
["bitfinex","SOLUSD",1721877792602,0.8074846,170.67,170.65,45.0]
["bitfinex","SOLUSD",1721877793687,0.8074846,170.67,170.64,6.6588]
["bitfinex","SOLUSD",1721877795213,0.8074846,170.67,170.58,15.4669]
["bitfinex","SOLUSD",1721877795400,5.8596,170.66,170.59,20.0]
["bitfinex","SOLUSD",1721877795708,5.8596,170.66,170.58,22.1076]
["bitfinex","SOLUSD",1721877796020,0.8074846,170.67,170.58,23.27963554]
["bitfinex","SOLUSD",1721877796715,0.8074846,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721877796927,0.8074846,170.67,170.6,1.17185472]
["bitfinex","SOLUSD",1721877797095,0.8074846,170.67,170.61,1.17178379]
["bitfinex","SOLUSD",1721877797517,0.8074846,170.67,170.61,46.17178379]
["bitfinex","SOLUSD",1721877797900,0.8074846,170.67,170.62,20.0]
["bitfinex","SOLUSD",1721877798099,0.8074846,170.67,170.63,45.0]
["bitfinex","SOLUSD",1721877799500,0.8074846,170.67,170.59,1.17177445]
["bitfinex","SOLUSD",1721877799825,0.8074846,170.67,170.58,23.27948098]
["bitfinex","SOLUSD",1721877800405,0.8074846,170.67,170.58,22.1076]
["bitfinex","SOLUSD",1721877800608,0.8074846,170.67,170.58,6.6407]
["bitfinex","SOLUSD",1721877800609,30.27095931,170.66,170.58,6.6407]
["bitfinex","SOLUSD",1721877800809,5.862,170.59,170.53,15.9113]
["bitfinex","SOLUSD",1721877801121,29.77,170.63,170.53,15.9113]
["bitfinex","SOLUSD",1721877801506,5.8616,170.6,170.53,15.9113]
["bitfinex","SOLUSD",1721877801709,0.50095931,170.6,170.53,15.9113]
["bitfinex","SOLUSD",1721877801910,15.8589,170.62,170.49,22.8485]
["bitfinex","SOLUSD",1721877802121,5.8619,170.6,170.49,22.8485]
["bitfinex","SOLUSD",1721877802744,5.862,170.59,170.5,1.17256882]
["bitfinex","SOLUSD",1721877803034,5.8623,170.58,170.49,22.8485]
["bitfinex","SOLUSD",1721877803241,0.50095931,170.61,170.49,22.8485]
["bitfinex","SOLUSD",1721877803608,30.27095931,170.6,170.49,22.8485]
["bitfinex","SOLUSD",1721877804108,30.27095931,170.6,170.5,20.0]
["bitfinex","SOLUSD",1721877804431,5.8628,170.57,170.5,20.0]
["bitfinex","SOLUSD",1721877804738,5.8623,170.58,170.5,20.0]
["bitfinex","SOLUSD",1721877805106,5.8647,170.51,170.45,6.2087]
["bitfinex","SOLUSD",1721877805308,5.8647,170.51,170.37,20.0]
["bitfinex","SOLUSD",1721877805309,0.50095931,170.5,170.4,6.2087]
["bitfinex","SOLUSD",1721877805714,5.8665,170.46,170.4,6.2087]
["bitfinex","SOLUSD",1721877806043,5.8658,170.48,170.4,6.2087]
["bitfinex","SOLUSD",1721877806418,30.27095931,170.49,170.4,6.2087]
["bitfinex","SOLUSD",1721877806933,0.50095931,170.48,170.4,6.2087]
["bitfinex","SOLUSD",1721877807126,5.8664,170.46,170.4,6.2087]
["bitfinex","SOLUSD",1721877807424,0.50095931,170.48,170.4,6.2087]
["bitfinex","SOLUSD",1721877807634,5.8661,170.47,170.4,6.2087]
["bitfinex","SOLUSD",1721877808008,5.8664,170.46,170.4,6.2087]
["bitfinex","SOLUSD",1721877809330,5.8668,170.45,170.4,6.2087]
["bitfinex","SOLUSD",1721877809852,5.8667,170.46,170.4,6.2087]
["bitfinex","SOLUSD",1721877810809,5.8669,170.45,170.4,6.2087]
["bitfinex","SOLUSD",1721877811308,5.8672,170.44,170.4,6.2087]
["bitfinex","SOLUSD",1721877811514,5.8685,170.4,170.35,23.053]
["bitfinex","SOLUSD",1721877811836,5.8695,170.38,170.31,23.053]
["bitfinex","SOLUSD",1721877812028,5.8688,170.4,170.31,23.053]
["bitfinex","SOLUSD",1721877812531,0.50095931,170.43,170.31,23.053]
["bitfinex","SOLUSD",1721877812749,5.8686,170.4,170.31,23.053]
["bitfinex","SOLUSD",1721877814634,5.8689,170.39,170.31,23.053]
["bitfinex","SOLUSD",1721877814838,0.50095931,170.42,170.31,23.053]
["bitfinex","SOLUSD",1721877815050,33.54,170.4,170.27,6.2138]
["bitfinex","SOLUSD",1721877815342,0.50095931,170.39,170.27,6.2138]
["bitfinex","SOLUSD",1721877815549,33.54,170.4,170.27,7.3880265]
["bitfinex","SOLUSD",1721877815719,33.54,170.4,170.27,7.3879396]
["bitfinex","SOLUSD",1721877816720,5.8699,170.36,170.27,6.2138]
["bitfinex","SOLUSD",1721877818039,5.8699,170.36,170.28,46.17413814]
["bitfinex","SOLUSD",1721877818247,14.67,170.42,170.29,20.0]
["bitfinex","SOLUSD",1721877818416,389.2,170.43,170.3,46.17394347]
["bitfinex","SOLUSD",1721877818817,5.8685,170.4,170.3,46.17394347]
["bitfinex","SOLUSD",1721877819448,389.2,170.43,170.3,45.0]
["bitfinex","SOLUSD",1721877819449,5.8689,170.39,170.3,45.0]
["bitfinex","SOLUSD",1721877819651,5.8694,170.38,170.3,45.0]
["bitfinex","SOLUSD",1721877819857,18.17095931,170.42,170.3,45.0]
["bitfinex","SOLUSD",1721877820046,0.50095931,170.42,170.29,20.0]
["bitfinex","SOLUSD",1721877820244,5.8695,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721877820555,403.8689,170.43,170.28,20.0]
["bitfinex","SOLUSD",1721877820556,5.8691,170.39,170.29,1.17408912]
["bitfinex","SOLUSD",1721877821071,5.8691,170.39,170.3,1.17397913]
["bitfinex","SOLUSD",1721877821266,5.8685,170.4,170.3,1.17397913]
["bitfinex","SOLUSD",1721877821434,0.50095931,170.42,170.3,1.17397913]
["bitfinex","SOLUSD",1721877821634,0.50095931,170.42,170.29,46.17392515]
["bitfinex","SOLUSD",1721877821834,0.50095931,170.42,170.29,45.0]
["bitfinex","SOLUSD",1721877822133,5.8703,170.35,170.29,45.0]
["bitfinex","SOLUSD",1721877822332,5.8703,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721877822545,14.6717,170.4,170.28,20.0]
["bitfinex","SOLUSD",1721877822748,14.6717,170.4,170.27,6.2138]
["bitfinex","SOLUSD",1721877822749,5.8708,170.34,170.27,6.2138]
["bitfinex","SOLUSD",1721877822958,5.8719,170.31,170.27,6.2138]
["bitfinex","SOLUSD",1721877823261,17.67,170.4,170.2,1.02234932]
["bitfinex","SOLUSD",1721877823262,5.873,170.27,170.21,23.2677]
["bitfinex","SOLUSD",1721877823640,5.8734,170.26,170.21,23.2677]
["bitfinex","SOLUSD",1721877824178,0.50095931,170.3,170.21,23.2677]
["bitfinex","SOLUSD",1721877824456,33.54,170.33,170.22,1.17472776]
["bitfinex","SOLUSD",1721877824759,33.54,170.33,170.21,23.2677]
["bitfinex","SOLUSD",1721877824760,0.50095931,170.33,170.21,23.2677]
["bitfinex","SOLUSD",1721877824929,5.872,170.3,170.21,24.44226703]
["bitfinex","SOLUSD",1721877825439,5.872,170.3,170.21,23.2677]
["bitfinex","SOLUSD",1721877825644,5.872,170.3,170.22,45.0]
["bitfinex","SOLUSD",1721877825938,5.8716,170.32,170.23,1.1745406]
["bitfinex","SOLUSD",1721877826148,15.17685931,170.35,170.22,45.0]
["bitfinex","SOLUSD",1721877826329,5.8723,170.29,170.23,20.0]
["bitfinex","SOLUSD",1721877826530,5.8733,170.27,170.21,23.2677]
["bitfinex","SOLUSD",1721877826746,15.17935931,170.32,170.21,23.2677]
["bitfinex","SOLUSD",1721877826948,6.1181382,170.35,170.22,1.17468957]
["bitfinex","SOLUSD",1721877827162,5.8711,170.33,170.22,1.17439114]
["bitfinex","SOLUSD",1721877827452,5.8711,170.33,170.22,21.17439114]
["bitfinex","SOLUSD",1721877827838,5.8711,170.33,170.23,45.0]
["bitfinex","SOLUSD",1721877829140,5.8711,170.33,170.24,1.17436945]
["bitfinex","SOLUSD",1721877829346,5.8711,170.33,170.24,21.17436945]
["bitfinex","SOLUSD",1721877829556,5.8713,170.32,170.25,45.0]
["bitfinex","SOLUSD",1721877830141,5.8717,170.31,170.25,45.0]
["bitfinex","SOLUSD",1721877831246,443.53246192,170.37,170.25,45.0]
["bitfinex","SOLUSD",1721877831247,5.8713,170.32,170.25,45.0]
["bitfinex","SOLUSD",1721877831449,5.8709,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721877834239,54.33246192,170.37,170.25,46.17437086]
["bitfinex","SOLUSD",1721877834240,29.86,170.35,170.25,46.17437086]
["bitfinex","SOLUSD",1721877834965,29.86,170.38,170.26,6.6614]
["bitfinex","SOLUSD",1721877835171,29.86,170.38,170.28,15.9204]
["bitfinex","SOLUSD",1721877835381,29.86,170.35,170.29,45.0]
["bitfinex","SOLUSD",1721877835538,5.8713,170.32,170.29,45.0]
["bitfinex","SOLUSD",1721877835743,29.86,170.35,170.29,45.0]
["bitfinex","SOLUSD",1721877836046,5.8706,170.34,170.29,45.0]
["bitfinex","SOLUSD",1721877837363,5.8713,170.32,170.28,15.9204]
["bitfinex","SOLUSD",1721877837881,5.8713,170.32,170.26,6.6614]
["bitfinex","SOLUSD",1721877837882,29.86,170.32,170.26,6.6614]
["bitfinex","SOLUSD",1721877838242,34.10095931,170.34,170.26,6.6614]
["bitfinex","SOLUSD",1721877838545,14.6779,170.33,170.23,16.6458]
["bitfinex","SOLUSD",1721877838765,14.6779,170.33,170.22,6.0994]
["bitfinex","SOLUSD",1721877838766,0.50095931,170.32,170.22,6.0994]
["bitfinex","SOLUSD",1721877838948,5.8729,170.28,170.22,6.0994]
["bitfinex","SOLUSD",1721877839269,5.8715,170.32,170.23,1.17458774]
["bitfinex","SOLUSD",1721877839462,5.8715,170.32,170.24,1.17447858]
["bitfinex","SOLUSD",1721877839772,5.8717,170.31,170.22,7.27388031]
["bitfinex","SOLUSD",1721877840371,5.8717,170.31,170.23,45.0]
["bitfinex","SOLUSD",1721877840547,5.8711,170.33,170.24,1.17448101]
["bitfinex","SOLUSD",1721877840946,33.6,170.34,170.23,45.0]
["bitfinex","SOLUSD",1721877841145,5.8721,170.3,170.23,45.0]
["bitfinex","SOLUSD",1721877841749,5.8724,170.29,170.23,45.0]
["bitfinex","SOLUSD",1721877841967,5.872,170.3,170.24,1.17458007]
["bitfinex","SOLUSD",1721877842270,5.8719,170.31,170.23,45.0]
["bitfinex","SOLUSD",1721877842439,48.2768,170.34,170.23,45.0]
["bitfinex","SOLUSD",1721877842643,48.2768,170.34,170.22,6.0994]
["bitfinex","SOLUSD",1721877842644,5.8727,170.28,170.22,6.0994]
["bitfinex","SOLUSD",1721877842861,48.2768,170.34,170.23,1.17467945]
["bitfinex","SOLUSD",1721877843251,5.8718,170.31,170.24,1.17453879]
["bitfinex","SOLUSD",1721877843658,48.77775931,170.34,170.22,6.0994]
["bitfinex","SOLUSD",1721877843853,5.8726,170.29,170.22,6.0994]
["bitfinex","SOLUSD",1721877844267,5.8719,170.31,170.23,1.17463837]
["bitfinex","SOLUSD",1721877844471,5.8719,170.31,170.24,1.17456233]
["bitfinex","SOLUSD",1721877845169,5.8713,170.32,170.24,1.17456233]
["bitfinex","SOLUSD",1721877845370,5.8713,170.32,170.23,65.0]
["bitfinex","SOLUSD",1721877846097,22.63451811,170.41,170.25,6.5497]
["bitfinex","SOLUSD",1721877846386,389.2,170.42,170.26,66.17420367]
["bitfinex","SOLUSD",1721877846547,5.8689,170.39,170.28,21.6986]
["bitfinex","SOLUSD",1721877846749,389.2,170.42,170.29,46.17401914]
["bitfinex","SOLUSD",1721877846961,389.2,170.42,170.3,1.17401746]
["bitfinex","SOLUSD",1721877847171,5.8689,170.39,170.3,1.17401746]
["bitfinex","SOLUSD",1721877847372,5.8683,170.41,170.3,1.17401746]
["bitfinex","SOLUSD",1721877847569,5.8676,170.43,170.3,21.17401746]
["bitfinex","SOLUSD",1721877847766,395.067,170.45,170.32,6.0586]
["bitfinex","SOLUSD",1721877848074,5.8662,170.47,170.33,82.10865187]
["bitfinex","SOLUSD",1721877849055,33.6,170.48,170.33,82.10865187]
["bitfinex","SOLUSD",1721877849056,34.10095931,170.48,170.33,82.10865187]
["bitfinex","SOLUSD",1721877849270,33.6,170.48,170.33,82.10865187]
["bitfinex","SOLUSD",1721877849469,5.8662,170.47,170.33,82.10865187]
["bitfinex","SOLUSD",1721877849662,0.50095931,170.51,170.34,6.4159]
["bitfinex","SOLUSD",1721877849965,0.50095931,170.51,170.35,66.17340592]
["bitfinex","SOLUSD",1721877850162,0.50095931,170.51,170.35,65.0]
["bitfinex","SOLUSD",1721877850573,5.8666,170.46,170.35,65.0]
["bitfinex","SOLUSD",1721877850759,5.8661,170.47,170.36,1.17357587]
["bitfinex","SOLUSD",1721877850960,427.64645594,170.52,170.37,6.3605]
["bitfinex","SOLUSD",1721877851162,0.50095931,170.51,170.38,65.0]
["bitfinex","SOLUSD",1721877851469,5.8677,170.43,170.38,45.0]
["bitfinex","SOLUSD",1721877851673,5.8678,170.43,170.37,6.3605]
["bitfinex","SOLUSD",1721877852478,5.868,170.42,170.37,6.3605]
["bitfinex","SOLUSD",1721877852979,5.8674,170.44,170.37,6.3605]
["bitfinex","SOLUSD",1721877853678,5.8667,170.46,170.37,7.53420379]
["bitfinex","SOLUSD",1721877853973,5.8658,170.48,170.38,46.17355413]
["bitfinex","SOLUSD",1721877855168,395.0652,170.5,170.38,46.17355413]
["bitfinex","SOLUSD",1721877855367,5.8652,170.5,170.39,35.5274]
["bitfinex","SOLUSD",1721877855676,5.8652,170.5,170.4,46.17327371]
["bitfinex","SOLUSD",1721877855875,5.8655,170.49,170.4,46.17327371]
["bitfinex","SOLUSD",1721877856666,5.8645,170.52,170.41,6.3755]
["bitfinex","SOLUSD",1721877856884,5.8647,170.51,170.42,65.0]
["bitfinex","SOLUSD",1721877857070,422.8,170.55,170.43,1.17310228]
["bitfinex","SOLUSD",1721877857582,389.2,170.55,170.43,1.17310228]
["bitfinex","SOLUSD",1721877857783,5.8638,170.54,170.43,1.17310228]
["bitfinex","SOLUSD",1721877857970,5.8641,170.53,170.43,1.17310228]
["bitfinex","SOLUSD",1721877858566,5.8637,170.54,170.43,1.17310228]
["bitfinex","SOLUSD",1721877858766,5.8637,170.54,170.44,16.2642]
["bitfinex","SOLUSD",1721877858977,5.8637,170.54,170.46,6.0161]
["bitfinex","SOLUSD",1721877859281,5.8637,170.54,170.46,7.18905198]
["bitfinex","SOLUSD",1721877859584,5.8637,170.54,170.47,45.0]
["bitfinex","SOLUSD",1721877860175,14.6568,170.57,170.46,6.0161]
["bitfinex","SOLUSD",1721877860366,15.15775931,170.57,170.47,45.0]
["bitfinex","SOLUSD",1721877860988,5.8644,170.52,170.47,45.0]
["bitfinex","SOLUSD",1721877861363,5.864,170.53,170.47,45.0]
["bitfinex","SOLUSD",1721877862186,15.15775931,170.57,170.47,45.0]
["bitfinex","SOLUSD",1721877862187,5.8644,170.52,170.47,45.0]
["bitfinex","SOLUSD",1721877862688,5.864,170.54,170.47,45.0]
["bitfinex","SOLUSD",1721877863489,5.8641,170.53,170.47,45.0]
["bitfinex","SOLUSD",1721877863872,5.8636,170.55,170.48,1.17300441]
["bitfinex","SOLUSD",1721877864069,5.8636,170.55,170.49,1.17288516]
["bitfinex","SOLUSD",1721877864784,5.863,170.57,170.49,1.17288516]
["bitfinex","SOLUSD",1721877865090,314.1648,170.62,170.48,1.17287382]
["bitfinex","SOLUSD",1721877865091,30.7596,170.62,170.48,1.17287382]
["bitfinex","SOLUSD",1721877865267,0.50095931,170.61,170.48,1.17287382]
["bitfinex","SOLUSD",1721877865471,0.50095931,170.61,170.47,46.17273745]
["bitfinex","SOLUSD",1721877866188,5.863,170.56,170.47,46.17273745]
["bitfinex","SOLUSD",1721877866387,395.30787195,170.63,170.48,15.1331]
["bitfinex","SOLUSD",1721877866567,5.861,170.62,170.49,72.32488772]
["bitfinex","SOLUSD",1721877866770,389.2,170.63,170.51,15.1331]
["bitfinex","SOLUSD",1721877867076,395.0606,170.63,170.53,6.1524]
["bitfinex","SOLUSD",1721877867279,5.8609,170.62,170.54,46.17237206]
["bitfinex","SOLUSD",1721877867487,395.0606,170.63,170.55,1.17240621]
["bitfinex","SOLUSD",1721877867681,5.8606,170.63,170.55,1.17240621]
["bitfinex","SOLUSD",1721877867879,5.8609,170.62,170.55,1.17240621]
["bitfinex","SOLUSD",1721877868485,29.75,170.65,170.55,1.17240621]
["bitfinex","SOLUSD",1721877868486,5.8606,170.63,170.55,1.17240621]
["bitfinex","SOLUSD",1721877868664,5.8606,170.63,170.55,21.17240621]
["bitfinex","SOLUSD",1721877868869,5.8606,170.63,170.56,45.0]
["bitfinex","SOLUSD",1721877869197,5.8606,170.63,170.57,1.17230175]
["bitfinex","SOLUSD",1721877869495,5.861,170.62,170.56,45.0]
["bitfinex","SOLUSD",1721877869867,5.8605,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721877870075,0.8074846,170.67,170.58,6.2975]
["bitfinex","SOLUSD",1721877870391,0.8074846,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721877871378,0.8074846,170.67,170.6,1.17201776]
["bitfinex","SOLUSD",1721877874477,6.6666846,170.67,170.6,1.17201776]
["bitfinex","SOLUSD",1721877874681,0.8074846,170.67,170.6,1.17201776]
["bitfinex","SOLUSD",1721877875273,0.8074846,170.67,170.6,21.17201776]
["bitfinex","SOLUSD",1721877875479,0.8074846,170.67,170.61,45.0]
["bitfinex","SOLUSD",1721877876478,0.8074846,170.67,170.62,1.17188736]
["bitfinex","SOLUSD",1721877876681,0.8074846,170.67,170.61,45.0]
["bitfinex","SOLUSD",1721877877294,0.8074846,170.67,170.61,46.1718072]
["bitfinex","SOLUSD",1721877877495,0.8074846,170.67,170.61,45.0]
["bitfinex","SOLUSD",1721877878293,6.6667846,170.67,170.6,20.0]
["bitfinex","SOLUSD",1721877878491,5.8596,170.66,170.59,20.0]
["bitfinex","SOLUSD",1721877878701,0.8074846,170.67,170.59,20.0]
["bitfinex","SOLUSD",1721877878880,5.8599,170.66,170.59,20.0]
["bitfinex","SOLUSD",1721877879090,5.8606,170.63,170.58,6.2975]
["bitfinex","SOLUSD",1721877879282,5.8601,170.65,170.58,6.2975]
["bitfinex","SOLUSD",1721877879503,5.8601,170.65,170.59,1.17214849]
["bitfinex","SOLUSD",1721877879884,0.8074846,170.67,170.59,1.17214849]
["bitfinex","SOLUSD",1721877880296,0.8074846,170.67,170.59,21.17214849]
["bitfinex","SOLUSD",1721877880581,0.8074846,170.67,170.59,20.0]
["bitfinex","SOLUSD",1721877880787,0.8074846,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721877880986,6.6666846,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721877881215,0.8074846,170.67,170.61,20.0]
["bitfinex","SOLUSD",1721877881414,0.8074846,170.67,170.62,45.0]
["bitfinex","SOLUSD",1721877882808,0.8074846,170.67,170.58,6.2975]
["bitfinex","SOLUSD",1721877883190,0.50095931,170.66,170.58,6.2975]
["bitfinex","SOLUSD",1721877883695,5.8599,170.65,170.58,6.2975]
["bitfinex","SOLUSD",1721877884022,6.6669846,170.67,170.58,6.2975]
["bitfinex","SOLUSD",1721877884186,5.8596,170.66,170.58,6.2975]
["bitfinex","SOLUSD",1721877884823,5.8596,170.66,170.59,45.0]
["bitfinex","SOLUSD",1721877885186,0.8074846,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721877885395,6.6669846,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721877885811,0.50095931,170.66,170.58,6.2975]
["bitfinex","SOLUSD",1721877886025,5.8602,170.64,170.58,6.2975]
["bitfinex","SOLUSD",1721877887008,0.8074846,170.67,170.58,6.2975]
["bitfinex","SOLUSD",1721877887207,6.6668846,170.67,170.58,7.46972072]
["bitfinex","SOLUSD",1721877887380,0.8074846,170.67,170.58,7.46972072]
["bitfinex","SOLUSD",1721877887580,0.8074846,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721877888008,0.8074846,170.67,170.59,46.17213716]
["bitfinex","SOLUSD",1721877888009,5.8596,170.66,170.59,46.17213716]
["bitfinex","SOLUSD",1721877888209,6.6666846,170.67,170.59,46.17213716]
["bitfinex","SOLUSD",1721877888789,0.8074846,170.67,170.59,46.17213716]
["bitfinex","SOLUSD",1721877888989,0.8074846,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721877889218,6.6666846,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721877890119,0.8074846,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721877890613,5.8596,170.66,170.59,45.0]
["bitfinex","SOLUSD",1721877890816,0.8074846,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721877891029,5.8597,170.66,170.59,45.0]
["bitfinex","SOLUSD",1721877891238,0.8074846,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721877891239,1.30844391,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721877891389,5.8606,170.64,170.59,45.0]
["bitfinex","SOLUSD",1721877891584,0.8074846,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721877891886,5.8601,170.65,170.59,45.0]
["bitfinex","SOLUSD",1721877893016,5.8604,170.64,170.59,45.0]
["bitfinex","SOLUSD",1721877893311,1.30844391,170.67,170.58,6.2975]
["bitfinex","SOLUSD",1721877894413,5.8609,170.62,170.58,6.2975]
["bitfinex","SOLUSD",1721877894788,5.8613,170.61,170.58,6.2975]
["bitfinex","SOLUSD",1721877895889,5.8613,170.61,170.5,22.6944]
["bitfinex","SOLUSD",1721877896118,5.8613,170.61,170.51,65.0]
["bitfinex","SOLUSD",1721877897212,6.36265931,170.6,170.51,65.0]
["bitfinex","SOLUSD",1721877897628,5.8621,170.59,170.51,20.0]
["bitfinex","SOLUSD",1721877897792,5.8621,170.59,170.5,22.6944]
["bitfinex","SOLUSD",1721877897992,5.8616,170.61,170.5,22.6944]
["bitfinex","SOLUSD",1721877898814,5.8616,170.61,170.5,23.86689849]
["bitfinex","SOLUSD",1721877899021,5.8616,170.61,170.51,45.0]
["bitfinex","SOLUSD",1721877899221,5.8617,170.6,170.51,45.0]
["bitfinex","SOLUSD",1721877901017,29.74,170.62,170.51,45.0]
["bitfinex","SOLUSD",1721877901216,29.74,170.59,170.5,22.6944]
["bitfinex","SOLUSD",1721877901418,5.863,170.57,170.5,22.6944]
["bitfinex","SOLUSD",1721877901594,5.8631,170.56,170.5,22.6944]
["bitfinex","SOLUSD",1721877901794,5.8633,170.55,170.5,22.6944]
["bitfinex","SOLUSD",1721877902202,5.863,170.56,170.5,22.6944]
["bitfinex","SOLUSD",1721877902537,30.24095931,170.59,170.5,22.6944]
["bitfinex","SOLUSD",1721877902538,5.8627,170.57,170.5,22.6944]
["bitfinex","SOLUSD",1721877903124,5.8631,170.56,170.5,22.6944]
["bitfinex","SOLUSD",1721877905409,35.6022,170.59,170.5,22.6944]
["bitfinex","SOLUSD",1721877905594,29.74,170.59,170.5,22.6944]
["bitfinex","SOLUSD",1721877905799,5.8616,170.6,170.51,45.0]
["bitfinex","SOLUSD",1721877906019,6.36255931,170.6,170.51,45.0]
["bitfinex","SOLUSD",1721877906225,5.8613,170.62,170.51,45.0]
["bitfinex","SOLUSD",1721877906512,0.50095931,170.61,170.51,45.0]
["bitfinex","SOLUSD",1721877907317,0.50095931,170.6,170.5,22.6944]
["bitfinex","SOLUSD",1721877907517,5.862,170.59,170.51,45.0]
["bitfinex","SOLUSD",1721877907817,11.07636356,170.62,170.5,22.6944]
["bitfinex","SOLUSD",1721877907818,5.8627,170.57,170.5,22.6944]
["bitfinex","SOLUSD",1721877907998,29.74,170.61,170.5,22.6944]
["bitfinex","SOLUSD",1721877908199,29.74,170.61,170.51,45.0]
["bitfinex","SOLUSD",1721877908696,5.862,170.6,170.51,45.0]
["bitfinex","SOLUSD",1721877909606,0.50095931,170.6,170.51,45.0]
["bitfinex","SOLUSD",1721877909918,35.6016,170.61,170.51,46.17259474]
["bitfinex","SOLUSD",1721877910119,35.6003,170.64,170.52,1.17258299]
["bitfinex","SOLUSD",1721877910420,389.2,170.66,170.54,15.8273]
["bitfinex","SOLUSD",1721877910610,389.2,170.66,170.55,66.17220029]
["bitfinex","SOLUSD",1721877911323,389.2,170.66,170.56,6.2869]
["bitfinex","SOLUSD",1721877911528,389.2,170.66,170.57,66.17201639]
["bitfinex","SOLUSD",1721877911709,389.2,170.65,170.57,66.17201639]
["bitfinex","SOLUSD",1721877913127,389.2,170.65,170.57,65.0]
["bitfinex","SOLUSD",1721877914126,389.2,170.65,170.57,20.0]
["bitfinex","SOLUSD",1721877914702,29.74,170.64,170.56,6.2869]
["bitfinex","SOLUSD",1721877914907,35.6005,170.64,170.56,6.2869]
["bitfinex","SOLUSD",1721877915521,29.74,170.64,170.56,6.2869]
["bitfinex","SOLUSD",1721877916219,29.74,170.64,170.57,45.0]
["bitfinex","SOLUSD",1721877917026,395.0596,170.66,170.58,1.17221082]
["bitfinex","SOLUSD",1721877917198,389.2,170.66,170.58,1.17210975]
["bitfinex","SOLUSD",1721877917403,389.2,170.66,170.58,21.17210975]
["bitfinex","SOLUSD",1721877917628,389.2,170.66,170.6,15.1745]
["bitfinex","SOLUSD",1721877917924,389.2,170.66,170.61,46.17194997]
["bitfinex","SOLUSD",1721877918128,389.2,170.66,170.62,6.0999]
["bitfinex","SOLUSD",1721877918426,389.2,170.66,170.63,45.0]
["bitfinex","SOLUSD",1721877921733,0.8074846,170.67,170.63,45.0]
["bitfinex","SOLUSD",1721877922808,5.8599,170.66,170.62,6.0999]
["bitfinex","SOLUSD",1721877923008,0.8074846,170.67,170.62,6.0999]
["bitfinex","SOLUSD",1721877923238,1.30844391,170.67,170.6,15.1745]
["bitfinex","SOLUSD",1721877923406,5.8604,170.64,170.6,15.1745]
["bitfinex","SOLUSD",1721877923614,5.8604,170.64,170.58,6.5208]
["bitfinex","SOLUSD",1721877923916,5.8599,170.66,170.58,6.5208]
["bitfinex","SOLUSD",1721877924317,0.8074846,170.67,170.58,6.5208]
["bitfinex","SOLUSD",1721877924508,6.6669846,170.67,170.58,6.5208]
["bitfinex","SOLUSD",1721877925128,5.8601,170.65,170.58,6.5208]
["bitfinex","SOLUSD",1721877925632,29.74,170.66,170.58,6.5208]
["bitfinex","SOLUSD",1721877925934,6.36145931,170.64,170.58,6.5208]
["bitfinex","SOLUSD",1721877926159,5.8605,170.64,170.58,6.5208]
["bitfinex","SOLUSD",1721877927334,29.74,170.66,170.58,6.5208]
["bitfinex","SOLUSD",1721877928310,29.74,170.66,170.59,45.0]
["bitfinex","SOLUSD",1721877929539,6.6666846,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721877929845,5.8597,170.66,170.59,45.0]
["bitfinex","SOLUSD",1721877930338,5.8603,170.64,170.58,6.5208]
["bitfinex","SOLUSD",1721877930537,5.8606,170.63,170.58,6.5208]
["bitfinex","SOLUSD",1721877930918,5.8603,170.64,170.58,6.5208]
["bitfinex","SOLUSD",1721877932219,0.50095931,170.63,170.58,6.5208]
["bitfinex","SOLUSD",1721877932423,5.8613,170.62,170.53,6.6534]
["bitfinex","SOLUSD",1721877932630,0.50095931,170.61,170.53,6.6534]
["bitfinex","SOLUSD",1721877932943,30.24095931,170.6,170.53,6.6534]
["bitfinex","SOLUSD",1721877933950,5.8623,170.58,170.53,6.6534]
["bitfinex","SOLUSD",1721877934143,6.36295931,170.59,170.53,6.6534]
["bitfinex","SOLUSD",1721877934347,29.74,170.6,170.53,6.6534]
["bitfinex","SOLUSD",1721877934647,395.30858546,170.63,170.54,45.0]
["bitfinex","SOLUSD",1721877934648,389.2,170.63,170.54,45.0]
["bitfinex","SOLUSD",1721877935548,389.2,170.63,170.55,1.17245483]
["bitfinex","SOLUSD",1721877936939,389.2,170.63,170.54,45.0]
["bitfinex","SOLUSD",1721877938463,389.2,170.63,170.55,17.04140889]
["bitfinex","SOLUSD",1721877938636,389.2,170.63,170.56,65.0]
["bitfinex","SOLUSD",1721877938834,389.2,170.63,170.57,1.17212613]
["bitfinex","SOLUSD",1721877939154,389.2,170.63,170.56,66.17212613]
["bitfinex","SOLUSD",1721877939450,30.5474846,170.67,170.56,66.17212613]
["bitfinex","SOLUSD",1721877939650,36.4066846,170.67,170.56,66.17212613]
["bitfinex","SOLUSD",1721877940559,36.4066846,170.67,170.58,6.2118]
["bitfinex","SOLUSD",1721877940560,0.8074846,170.67,170.58,6.2118]
["bitfinex","SOLUSD",1721877940746,0.8074846,170.67,170.6,16.1158]
["bitfinex","SOLUSD",1721877940955,0.8074846,170.67,170.61,21.1716893]
["bitfinex","SOLUSD",1721877941174,0.8074846,170.67,170.61,66.1716893]
["bitfinex","SOLUSD",1721877946935,0.3074846,170.67,170.61,66.1716893]
["bitfinex","SOLUSD",1721877949443,0.3074846,170.67,170.61,21.1716893]
["bitfinex","SOLUSD",1721877950951,0.3074846,170.67,170.62,45.0]
["bitfinex","SOLUSD",1721877951150,0.3074846,170.67,170.63,20.0]
["bitfinex","SOLUSD",1721877951351,0.3074846,170.67,170.64,45.0]
["bitfinex","SOLUSD",1721877952868,0.3074846,170.67,170.65,1.17177226]
["bitfinex","SOLUSD",1721877953859,0.3074846,170.67,170.66,21.9697]
["bitfinex","SOLUSD",1721877954066,0.3074846,170.67,170.66,86.9697]
["bitfinex","SOLUSD",1721877957580,29.74,170.78,170.66,86.9697]
["bitfinex","SOLUSD",1721877957757,29.74,170.78,170.67,66.17135399]
["bitfinex","SOLUSD",1721877957961,29.74,170.78,170.68,1.17135387]
["bitfinex","SOLUSD",1721877958700,5.8549,170.8,170.68,1.17135387]
["bitfinex","SOLUSD",1721877959047,4.8549,170.8,170.68,1.17135387]
["bitfinex","SOLUSD",1721877959559,29.74,170.81,170.68,1.17135387]
["bitfinex","SOLUSD",1721877959966,0.50095931,170.8,170.68,1.17135387]
["bitfinex","SOLUSD",1721877960482,6.35575931,170.8,170.67,66.17122886]
["bitfinex","SOLUSD",1721877960944,29.74,170.81,170.68,1.17132636]
["bitfinex","SOLUSD",1721877961149,30.24095931,170.81,170.68,1.17132636]
["bitfinex","SOLUSD",1721877961567,29.74,170.81,170.68,1.17132636]
["bitfinex","SOLUSD",1721877962896,29.74,170.81,170.69,6.6228]
["bitfinex","SOLUSD",1721877963177,29.74,170.81,170.7,45.0]
["bitfinex","SOLUSD",1721877963178,35.5946,170.81,170.7,45.0]
["bitfinex","SOLUSD",1721877963369,29.74,170.81,170.7,66.17117628]
["bitfinex","SOLUSD",1721877963767,29.74,170.81,170.7,65.0]
["bitfinex","SOLUSD",1721877964677,0.50095931,170.8,170.7,65.0]
["bitfinex","SOLUSD",1721877964982,29.74,170.81,170.7,65.0]
["bitfinex","SOLUSD",1721877965677,0.8074846,170.84,170.73,26.3363]
["bitfinex","SOLUSD",1721877965899,0.8074846,170.84,170.74,65.0]
["bitfinex","SOLUSD",1721877966057,0.8074846,170.84,170.75,1.1707132]
["bitfinex","SOLUSD",1721877969383,0.8074846,170.84,170.76,22.0952]
["bitfinex","SOLUSD",1721877969589,0.50095931,170.95,170.78,6.2171]
["bitfinex","SOLUSD",1721877969590,35.5901,170.94,170.78,6.2171]
["bitfinex","SOLUSD",1721877969782,29.74,170.94,170.79,21.17038412]
["bitfinex","SOLUSD",1721877969964,0.50095931,170.93,170.79,66.17038412]
["bitfinex","SOLUSD",1721877970166,35.5911,170.91,170.79,66.17038412]
["bitfinex","SOLUSD",1721877970364,29.74,170.91,170.79,66.17038412]
["bitfinex","SOLUSD",1721877971783,29.74,170.94,170.79,66.17038412]
["bitfinex","SOLUSD",1721877971989,35.59,170.94,170.8,15.8781]
["bitfinex","SOLUSD",1721877972171,35.59,170.94,170.81,66.17035645]
["bitfinex","SOLUSD",1721877972373,29.74,170.94,170.81,66.17035645]
["bitfinex","SOLUSD",1721877972677,30.24095931,170.94,170.81,65.0]
["bitfinex","SOLUSD",1721877973185,5.8507,170.92,170.81,65.0]
["bitfinex","SOLUSD",1721877973400,35.5903,170.94,170.82,1.17042544]
["bitfinex","SOLUSD",1721877974468,5.8503,170.93,170.81,66.17033663]
["bitfinex","SOLUSD",1721877974673,0.50095931,170.92,170.81,65.0]
["bitfinex","SOLUSD",1721877975171,5.8513,170.91,170.81,65.0]
["bitfinex","SOLUSD",1721877975373,5.8514,170.9,170.81,20.0]
["bitfinex","SOLUSD",1721877975568,5.851,170.92,170.81,20.0]
["bitfinex","SOLUSD",1721877975793,0.50095931,170.92,170.81,20.0]
["bitfinex","SOLUSD",1721877975987,5.8509,170.92,170.81,20.0]
["bitfinex","SOLUSD",1721877976222,11.92894184,170.96,170.84,6.1647]
["bitfinex","SOLUSD",1721877976377,5.8496,170.95,170.85,21.17024837]
["bitfinex","SOLUSD",1721877976888,17.67,170.98,170.84,6.1647]
["bitfinex","SOLUSD",1721877976889,5.8511,170.91,170.84,6.1647]
["bitfinex","SOLUSD",1721877977090,6.35205931,170.91,170.84,6.1647]
["bitfinex","SOLUSD",1721877977273,5.8513,170.9,170.84,6.1647]
["bitfinex","SOLUSD",1721877977666,6.07674021,170.98,170.84,6.1647]
["bitfinex","SOLUSD",1721877977870,5.8496,170.96,170.84,6.1647]
["bitfinex","SOLUSD",1721877978066,29.74,170.97,170.84,6.1647]
["bitfinex","SOLUSD",1721877978289,0.50095931,170.96,170.84,6.1647]
["bitfinex","SOLUSD",1721877978486,30.24095931,170.97,170.84,7.33492979]
["bitfinex","SOLUSD",1721877978703,62.53405931,170.97,170.84,6.1647]
["bitfinex","SOLUSD",1721877978883,62.53405931,170.97,170.85,45.0]
["bitfinex","SOLUSD",1721877979087,5.8508,170.92,170.85,45.0]
["bitfinex","SOLUSD",1721877980688,30.24095931,170.91,170.84,6.1647]
["bitfinex","SOLUSD",1721877980884,35.5911,170.91,170.84,6.1647]
["bitfinex","SOLUSD",1721877981092,29.74,170.91,170.84,6.1647]
["bitfinex","SOLUSD",1721877981393,29.74,170.94,170.84,6.1647]
["bitfinex","SOLUSD",1721877981590,35.5901,170.94,170.84,6.1647]
["bitfinex","SOLUSD",1721877982089,35.5901,170.94,170.85,45.0]
["bitfinex","SOLUSD",1721877982391,389.2,170.96,170.86,20.0]
["bitfinex","SOLUSD",1721877982690,389.2,170.96,170.87,45.0]
["bitfinex","SOLUSD",1721877982895,395.0493,170.96,170.87,45.0]
["bitfinex","SOLUSD",1721877983078,395.0493,170.96,170.88,20.0]
["bitfinex","SOLUSD",1721877983278,389.2,170.96,170.89,45.0]
["bitfinex","SOLUSD",1721877984105,395.0493,170.96,170.89,45.0]
["bitfinex","SOLUSD",1721877984285,5.8497,170.95,170.84,7.33480978]
["bitfinex","SOLUSD",1721877984584,5.8497,170.95,170.85,65.0]
["bitfinex","SOLUSD",1721877984978,389.2,170.96,170.85,65.0]
["bitfinex","SOLUSD",1721877985175,5.8497,170.95,170.85,65.0]
["bitfinex","SOLUSD",1721877985678,5.85,170.94,170.85,65.0]
["bitfinex","SOLUSD",1721877987595,389.2,170.95,170.86,1.17029658]
["bitfinex","SOLUSD",1721877987781,389.2,170.95,170.85,65.0]
["bitfinex","SOLUSD",1721877988886,389.2,170.95,170.86,1.17012533]
["bitfinex","SOLUSD",1721877989401,389.2,170.95,170.85,66.16999149]
["bitfinex","SOLUSD",1721877990776,389.2,170.95,170.85,65.0]
["bitfinex","SOLUSD",1721877992403,389.2,170.95,170.86,1.17003239]
["bitfinex","SOLUSD",1721877993102,5.8486,170.98,170.86,1.17003239]
["bitfinex","SOLUSD",1721877993289,5.849,170.97,170.86,1.17003239]
["bitfinex","SOLUSD",1721877994103,5.849,170.97,170.85,66.16998085]
["bitfinex","SOLUSD",1721877994290,389.2,170.99,170.86,1.1700374]
["bitfinex","SOLUSD",1721877994291,5.8493,170.96,170.86,1.1700374]
["bitfinex","SOLUSD",1721877994598,389.2,170.99,170.85,66.17013202]
["bitfinex","SOLUSD",1721877994599,5.8496,170.95,170.85,66.17013202]
["bitfinex","SOLUSD",1721877994999,5.8493,170.96,170.85,66.17013202]
["bitfinex","SOLUSD",1721877995508,5.8496,170.95,170.85,66.17013202]
["bitfinex","SOLUSD",1721877996083,5.8493,170.96,170.85,66.17013202]
["bitfinex","SOLUSD",1721877996580,5.8493,170.96,170.85,65.0]
["bitfinex","SOLUSD",1721877997003,5.8496,170.95,170.85,65.0]
["bitfinex","SOLUSD",1721877997397,5.8493,170.96,170.85,65.0]
["bitfinex","SOLUSD",1721877998907,395.0493,170.96,170.85,65.0]
["bitfinex","SOLUSD",1721878000185,14.82,170.93,170.88,14.82]
["bitfinex","SOLUSD",1721878000496,14.82,170.93,170.89,45.0]
["bitfinex","SOLUSD",1721878000800,14.82,170.92,170.87,14.82]
["bitfinex","SOLUSD",1721878001003,14.82,170.93,170.88,45.0]
["bitfinex","SOLUSD",1721878003496,14.82,170.93,170.88,46.17022471]
["bitfinex","SOLUSD",1721878005088,389.2,170.95,170.88,59.82]
["bitfinex","SOLUSD",1721878005413,14.82,170.93,170.88,59.82]
["bitfinex","SOLUSD",1721878006299,14.82,170.94,170.88,59.82]
["bitfinex","SOLUSD",1721878006490,14.82,170.93,170.88,59.82]
["bitfinex","SOLUSD",1721878006689,14.82,170.93,170.88,45.0]
["bitfinex","SOLUSD",1721878007391,14.82,170.93,170.88,59.82]
["bitfinex","SOLUSD",1721878007799,389.2,170.95,170.88,74.972]
["bitfinex","SOLUSD",1721878008088,14.82,170.94,170.88,74.972]
["bitfinex","SOLUSD",1721878009011,14.82,170.93,170.88,60.152]
["bitfinex","SOLUSD",1721878009189,0.50095931,170.94,170.88,60.152]
["bitfinex","SOLUSD",1721878009190,14.82,170.92,170.88,60.152]
["bitfinex","SOLUSD",1721878009603,389.2,170.95,170.88,60.152]
["bitfinex","SOLUSD",1721878009604,14.82,170.93,170.88,60.152]
["bitfinex","SOLUSD",1721878010314,14.82,170.94,170.88,74.972]
["bitfinex","SOLUSD",1721878011121,14.82,170.92,170.88,60.152]
["bitfinex","SOLUSD",1721878013509,14.82,170.94,170.88,60.152]
["bitfinex","SOLUSD",1721878013696,14.82,170.94,170.88,74.972]
["bitfinex","SOLUSD",1721878014087,389.2,170.96,170.88,60.152]
["bitfinex","SOLUSD",1721878014088,14.82,170.93,170.88,60.152]
["bitfinex","SOLUSD",1721878015094,14.82,170.93,170.89,6.1356]
["bitfinex","SOLUSD",1721878015316,14.82,170.93,170.9,45.0]
["bitfinex","SOLUSD",1721878016201,14.82,170.94,170.9,45.0]
["bitfinex","SOLUSD",1721878017013,389.2,170.95,170.9,45.0]
["bitfinex","SOLUSD",1721878017326,14.82,170.94,170.9,45.0]
["bitfinex","SOLUSD",1721878017535,14.82,170.93,170.9,45.0]
["bitfinex","SOLUSD",1721878019118,389.2,170.95,170.9,45.0]
["bitfinex","SOLUSD",1721878019425,14.82,170.94,170.9,45.0]
["bitfinex","SOLUSD",1721878020123,14.82,170.93,170.9,45.0]
["bitfinex","SOLUSD",1721878020504,14.82,170.91,170.89,6.1356]
["bitfinex","SOLUSD",1721878020809,0.50095931,170.94,170.89,6.1356]
["bitfinex","SOLUSD",1721878021006,14.82,170.92,170.89,6.1356]
["bitfinex","SOLUSD",1721878021529,14.82,170.93,170.89,6.1356]
["bitfinex","SOLUSD",1721878021830,14.82,170.93,170.9,45.0]
["bitfinex","SOLUSD",1721878022038,389.2,170.95,170.9,45.0]
["bitfinex","SOLUSD",1721878022323,404.02,170.95,170.9,59.82]
["bitfinex","SOLUSD",1721878022696,14.82,170.95,170.9,59.82]
["bitfinex","SOLUSD",1721878022929,5.848,171.0,170.9,59.82]
["bitfinex","SOLUSD",1721878023121,14.82,170.96,170.9,59.82]
["bitfinex","SOLUSD",1721878024106,14.82,170.95,170.9,59.82]
["bitfinex","SOLUSD",1721878024305,14.82,170.95,170.9,45.0]
["bitfinex","SOLUSD",1721878024508,14.82,170.94,170.9,45.0]
["bitfinex","SOLUSD",1721878025127,14.82,170.95,170.9,45.0]
["bitfinex","SOLUSD",1721878026255,0.8074846,171.01,170.92,14.82]
["bitfinex","SOLUSD",1721878026417,14.82,170.98,170.93,34.82]
["bitfinex","SOLUSD",1721878026825,14.82,170.98,170.93,20.0]
["bitfinex","SOLUSD",1721878027135,14.82,170.97,170.93,20.0]
["bitfinex","SOLUSD",1721878028218,14.82,170.97,170.92,20.0]
["bitfinex","SOLUSD",1721878028618,14.82,170.97,170.93,45.0]
["bitfinex","SOLUSD",1721878028807,14.82,170.98,170.93,45.0]
["bitfinex","SOLUSD",1721878029511,14.82,170.97,170.93,45.0]
["bitfinex","SOLUSD",1721878029714,14.82,170.96,170.93,45.0]
["bitfinex","SOLUSD",1721878029902,14.82,170.96,170.92,20.0]
["bitfinex","SOLUSD",1721878030931,1.30844391,171.01,170.92,34.82]
["bitfinex","SOLUSD",1721878031110,14.82,170.97,170.93,45.0]
["bitfinex","SOLUSD",1721878032006,1.30844391,171.01,170.93,59.82]
["bitfinex","SOLUSD",1721878032007,0.8074846,171.01,170.93,59.82]
["bitfinex","SOLUSD",1721878032216,14.82,170.98,170.93,59.82]
["bitfinex","SOLUSD",1721878032408,14.82,170.98,170.93,45.0]
["bitfinex","SOLUSD",1721878032804,14.82,170.98,170.93,59.82]
["bitfinex","SOLUSD",1721878033421,14.82,170.98,170.93,45.0]
["bitfinex","SOLUSD",1721878033630,14.82,170.98,170.94,16.0587]
["bitfinex","SOLUSD",1721878033829,0.8074846,171.01,170.95,45.0]
["bitfinex","SOLUSD",1721878034134,14.82,171.0,170.96,6.5478]
["bitfinex","SOLUSD",1721878035233,0.8074846,171.01,170.97,1.16964412]
["bitfinex","SOLUSD",1721878035437,0.8074846,171.01,170.97,15.98964412]
["bitfinex","SOLUSD",1721878037419,0.8074846,171.01,170.98,65.0]
["bitfinex","SOLUSD",1721878038116,0.8074846,171.01,170.99,14.82]
["bitfinex","SOLUSD",1721878038518,0.8074846,171.01,170.99,15.98948016]
["bitfinex","SOLUSD",1721878038723,0.8074846,171.01,171.0,75.1457]
["bitfinex","SOLUSD",1721878038919,389.2,171.12,171.02,22.5594]
["bitfinex","SOLUSD",1721878039123,14.82,171.14,171.09,14.82]
["bitfinex","SOLUSD",1721878039534,0.8074846,171.18,171.11,14.82]
["bitfinex","SOLUSD",1721878039740,14.82,171.17,171.11,14.82]
["bitfinex","SOLUSD",1721878040545,0.8074846,171.18,171.11,14.82]
["bitfinex","SOLUSD",1721878040720,14.82,171.17,171.11,14.82]
["bitfinex","SOLUSD",1721878041221,14.82,171.16,171.11,14.82]
["bitfinex","SOLUSD",1721878041420,14.82,171.17,171.11,14.82]
["bitfinex","SOLUSD",1721878042442,14.82,171.17,171.11,15.98863783]
["bitfinex","SOLUSD",1721878042659,14.82,171.17,171.11,14.82]
["bitfinex","SOLUSD",1721878045061,0.8074846,171.18,171.1,22.5594]
["bitfinex","SOLUSD",1721878045062,14.82,171.14,171.1,22.5594]
["bitfinex","SOLUSD",1721878046262,14.82,171.15,171.1,22.5594]
["bitfinex","SOLUSD",1721878046636,14.82,171.14,171.1,22.5594]
["bitfinex","SOLUSD",1721878047549,14.82,171.13,171.1,22.5594]
["bitfinex","SOLUSD",1721878047876,14.82,171.14,171.1,22.5594]
["bitfinex","SOLUSD",1721878048537,1.30844391,171.18,171.1,6.6067]
["bitfinex","SOLUSD",1721878048538,14.82,171.12,171.1,6.6067]
["bitfinex","SOLUSD",1721878050040,14.82,171.13,171.1,6.6067]
["bitfinex","SOLUSD",1721878051457,0.50095931,171.15,171.1,6.6067]
["bitfinex","SOLUSD",1721878051635,14.82,171.13,171.1,6.6067]
["bitfinex","SOLUSD",1721878053051,1.30844391,171.18,171.1,6.6067]
["bitfinex","SOLUSD",1721878053236,14.82,171.15,171.1,21.4267]
["bitfinex","SOLUSD",1721878053550,15.32095931,171.14,171.1,6.6067]
["bitfinex","SOLUSD",1721878053757,14.82,171.14,171.1,6.6067]
["bitfinex","SOLUSD",1721878054458,14.82,171.13,171.1,6.6067]
["bitfinex","SOLUSD",1721878054666,14.82,171.11,171.06,15.0091]
["bitfinex","SOLUSD",1721878054950,0.50095931,171.16,171.06,15.0091]
["bitfinex","SOLUSD",1721878054951,14.82,171.09,171.06,15.0091]
["bitfinex","SOLUSD",1721878055137,14.82,171.08,171.06,15.0091]
["bitfinex","SOLUSD",1721878055548,14.82,171.1,171.06,15.0091]
["bitfinex","SOLUSD",1721878055949,14.82,171.12,171.07,14.82]
["bitfinex","SOLUSD",1721878056326,0.50095931,171.15,171.06,15.0091]
["bitfinex","SOLUSD",1721878056539,14.82,171.11,171.06,29.8291]
["bitfinex","SOLUSD",1721878057356,14.82,171.1,171.06,15.0091]
["bitfinex","SOLUSD",1721878057732,14.82,171.09,171.06,15.0091]
["bitfinex","SOLUSD",1721878058054,14.82,171.08,171.05,6.3759]
["bitfinex","SOLUSD",1721878058234,14.82,171.09,171.05,6.3759]
["bitfinex","SOLUSD",1721878059376,14.82,171.1,171.05,21.1959]
["bitfinex","SOLUSD",1721878059668,14.82,171.11,171.06,14.82]
["bitfinex","SOLUSD",1721878060664,14.82,171.11,171.05,6.3759]
["bitfinex","SOLUSD",1721878060873,14.82,171.11,171.06,59.82]
["bitfinex","SOLUSD",1721878061646,14.82,171.11,171.06,45.0]
["bitfinex","SOLUSD",1721878061856,14.82,171.1,171.05,21.1959]
["bitfinex","SOLUSD",1721878062047,14.82,171.09,171.05,6.3759]
["bitfinex","SOLUSD",1721878064149,14.82,171.1,171.05,6.3759]
["bitfinex","SOLUSD",1721878064839,14.82,171.1,171.05,21.1959]
["bitfinex","SOLUSD",1721878065046,14.82,171.09,171.05,6.3759]
["bitfinex","SOLUSD",1721878065360,2.32,171.09,171.05,6.3759]
["bitfinex","SOLUSD",1721878065946,14.82,171.07,171.02,15.9272]
["bitfinex","SOLUSD",1721878066153,14.82,171.07,171.01,6.1034]
["bitfinex","SOLUSD",1721878066154,14.82,171.04,171.01,6.1034]
["bitfinex","SOLUSD",1721878066341,0.50095931,171.06,170.98,16.0546]
["bitfinex","SOLUSD",1721878066342,14.82,171.02,170.98,16.0546]
["bitfinex","SOLUSD",1721878066759,14.82,171.02,170.97,6.1034]
["bitfinex","SOLUSD",1721878066760,14.82,170.99,170.97,6.1034]
["bitfinex","SOLUSD",1721878067059,14.82,170.99,170.94,16.0546]
["bitfinex","SOLUSD",1721878067268,14.82,170.98,170.94,16.0546]
["bitfinex","SOLUSD",1721878067845,14.82,170.99,170.94,16.0546]
["bitfinex","SOLUSD",1721878068039,0.50095931,171.07,170.96,14.82]
["bitfinex","SOLUSD",1721878068239,0.50095931,171.07,170.94,16.0546]
["bitfinex","SOLUSD",1721878068450,0.50095931,171.07,170.95,20.0]
["bitfinex","SOLUSD",1721878068835,5.8463,171.05,170.95,20.0]
["bitfinex","SOLUSD",1721878069039,0.50095931,171.04,170.95,20.0]
["bitfinex","SOLUSD",1721878070046,0.50095931,171.07,170.95,20.0]
["bitfinex","SOLUSD",1721878070438,35.94525931,171.11,170.96,7.36183333]
["bitfinex","SOLUSD",1721878070668,0.50095931,171.1,170.97,65.0]
["bitfinex","SOLUSD",1721878071169,6.34555931,171.1,170.97,65.0]
["bitfinex","SOLUSD",1721878071370,0.50095931,171.1,170.97,65.0]
["bitfinex","SOLUSD",1721878072169,389.2,171.12,170.98,1.16936604]
["bitfinex","SOLUSD",1721878072359,389.2,171.12,171.0,6.404]
["bitfinex","SOLUSD",1721878072557,389.2,171.12,171.01,65.0]
["bitfinex","SOLUSD",1721878072872,0.50095931,171.11,171.01,65.0]
["bitfinex","SOLUSD",1721878073376,0.50095931,171.1,171.01,65.0]
["bitfinex","SOLUSD",1721878073670,0.50095931,171.1,171.0,6.404]
["bitfinex","SOLUSD",1721878074451,30.10095931,171.11,171.0,6.404]
["bitfinex","SOLUSD",1721878074852,0.50095931,171.1,171.0,6.404]
["bitfinex","SOLUSD",1721878076152,21.55755931,171.13,171.01,46.16921933]
["bitfinex","SOLUSD",1721878076852,5.8439,171.12,171.01,46.16921933]
["bitfinex","SOLUSD",1721878077048,5.8439,171.12,171.01,45.0]
["bitfinex","SOLUSD",1721878077554,15.71375931,171.13,171.01,46.16919626]
["bitfinex","SOLUSD",1721878077755,15.71375931,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721878078572,30.10095931,171.14,171.03,45.0]
["bitfinex","SOLUSD",1721878078748,30.10095931,171.14,171.04,20.0]
["bitfinex","SOLUSD",1721878078950,0.50095931,171.14,171.04,20.0]
["bitfinex","SOLUSD",1721878079148,6.34385931,171.15,171.04,20.0]
["bitfinex","SOLUSD",1721878079650,0.50095931,171.15,171.04,20.0]
["bitfinex","SOLUSD",1721878080056,5.8435,171.13,171.04,20.0]
["bitfinex","SOLUSD",1721878080277,0.50095931,171.12,171.0,6.404]
["bitfinex","SOLUSD",1721878080455,5.8447,171.1,171.0,6.404]
["bitfinex","SOLUSD",1721878080775,5.8442,171.11,171.0,6.404]
["bitfinex","SOLUSD",1721878080972,0.50095931,171.13,171.01,1.16918281]
["bitfinex","SOLUSD",1721878081147,0.50095931,171.13,171.0,6.404]
["bitfinex","SOLUSD",1721878081148,0.50095931,171.12,171.0,6.404]
["bitfinex","SOLUSD",1721878081674,0.50095931,171.15,171.01,1.16909809]
["bitfinex","SOLUSD",1721878081862,0.50095931,171.15,171.01,66.16909809]
["bitfinex","SOLUSD",1721878084077,5.8431,171.14,171.01,66.16909809]
["bitfinex","SOLUSD",1721878084278,6.34375931,171.15,171.02,6.1223]
["bitfinex","SOLUSD",1721878084461,0.50095931,171.15,171.03,65.0]
["bitfinex","SOLUSD",1721878085286,5.8428,171.16,171.05,6.3774]
["bitfinex","SOLUSD",1721878085287,0.50095931,171.16,171.05,6.3774]
["bitfinex","SOLUSD",1721878085579,0.50095931,171.16,171.06,65.0]
["bitfinex","SOLUSD",1721878086156,6.34345931,171.16,171.06,65.0]
["bitfinex","SOLUSD",1721878087186,0.50095931,171.16,171.06,65.0]
["bitfinex","SOLUSD",1721878087354,0.50095931,171.17,171.06,65.0]
["bitfinex","SOLUSD",1721878087555,6.34305931,171.17,171.06,65.0]
["bitfinex","SOLUSD",1721878087754,5.8426,171.16,171.06,65.0]
["bitfinex","SOLUSD",1721878087980,0.50095931,171.15,171.06,65.0]
["bitfinex","SOLUSD",1721878089257,0.50095931,171.14,171.06,20.0]
["bitfinex","SOLUSD",1721878092176,14.79,171.1,171.06,20.0]
["bitfinex","SOLUSD",1721878092679,0.50095931,171.15,171.05,21.1674]
["bitfinex","SOLUSD",1721878092680,14.79,171.09,171.05,6.3774]
["bitfinex","SOLUSD",1721878093572,14.79,171.06,171.05,6.3774]
["bitfinex","SOLUSD",1721878094359,14.79,171.06,171.02,16.5259]
["bitfinex","SOLUSD",1721878094663,5.8438,171.12,171.02,16.5259]
["bitfinex","SOLUSD",1721878094873,14.79,171.06,171.02,16.5259]
["bitfinex","SOLUSD",1721878096069,14.79,171.07,171.02,16.5259]
["bitfinex","SOLUSD",1721878097156,14.79,171.08,171.03,14.79]
["bitfinex","SOLUSD",1721878097362,0.50095931,171.13,171.03,14.79]
["bitfinex","SOLUSD",1721878097582,14.79,171.09,171.04,14.79]
["bitfinex","SOLUSD",1721878097781,14.79,171.08,171.03,14.79]
["bitfinex","SOLUSD",1721878098081,0.50095931,171.16,171.07,6.2618]
["bitfinex","SOLUSD",1721878098393,14.79,171.13,171.08,14.79]
["bitfinex","SOLUSD",1721878098567,14.79,171.13,171.07,21.0518]
["bitfinex","SOLUSD",1721878099889,14.79,171.12,171.07,6.2618]
["bitfinex","SOLUSD",1721878100178,0.8074846,171.18,171.08,16.5741]
["bitfinex","SOLUSD",1721878100378,0.8074846,171.18,171.09,45.0]
["bitfinex","SOLUSD",1721878100584,0.50095931,171.17,171.08,36.5741]
["bitfinex","SOLUSD",1721878100891,6.34305931,171.17,171.08,36.5741]
["bitfinex","SOLUSD",1721878101360,0.50095931,171.17,171.08,36.5741]
["bitfinex","SOLUSD",1721878101986,30.3574846,171.18,171.09,45.0]
["bitfinex","SOLUSD",1721878102282,30.85844391,171.18,171.09,45.0]
["bitfinex","SOLUSD",1721878103188,0.50095931,171.17,171.09,45.0]
["bitfinex","SOLUSD",1721878103563,0.8074846,171.18,171.11,6.3026]
["bitfinex","SOLUSD",1721878109187,0.8074846,171.18,171.11,7.47124554]
["bitfinex","SOLUSD",1721878109368,0.8074846,171.18,171.12,80.8873]
["bitfinex","SOLUSD",1721878109568,0.8074846,171.18,171.13,1.16836001]
["bitfinex","SOLUSD",1721878110981,0.8074846,171.18,171.12,80.8873]
["bitfinex","SOLUSD",1721878114186,0.8074846,171.18,171.12,15.8873]
["bitfinex","SOLUSD",1721878114681,0.50095931,171.17,171.12,15.8873]
["bitfinex","SOLUSD",1721878115290,0.8074846,171.18,171.12,15.8873]
["bitfinex","SOLUSD",1721878115870,0.8074846,171.18,171.13,20.0]
["bitfinex","SOLUSD",1721878120471,0.8074846,171.18,171.12,15.8873]
["bitfinex","SOLUSD",1721878122206,0.8074846,171.18,171.15,14.77]
["bitfinex","SOLUSD",1721878122500,0.8074846,171.18,171.16,1.16835056]
["bitfinex","SOLUSD",1721878122695,0.8074846,171.18,171.13,59.77]
["bitfinex","SOLUSD",1721878122892,0.8074846,171.18,171.14,20.0]
["bitfinex","SOLUSD",1721878123277,14.77,171.15,171.12,15.8873]
["bitfinex","SOLUSD",1721878123480,14.77,171.14,171.12,15.8873]
["bitfinex","SOLUSD",1721878123995,14.77,171.15,171.12,15.8873]
["bitfinex","SOLUSD",1721878124202,0.8074846,171.18,171.12,15.8873]
["bitfinex","SOLUSD",1721878124393,0.8074846,171.18,171.13,14.77]
["bitfinex","SOLUSD",1721878125806,0.8074846,171.18,171.15,6.5607]
["bitfinex","SOLUSD",1721878126097,0.8074846,171.18,171.16,65.0]
["bitfinex","SOLUSD",1721878126684,0.8074846,171.18,171.16,20.0]
["bitfinex","SOLUSD",1721878127782,14.77,171.17,171.12,15.8873]
["bitfinex","SOLUSD",1721878127985,14.77,171.16,171.12,15.8873]
["bitfinex","SOLUSD",1721878130685,14.77,171.17,171.12,15.8873]
["bitfinex","SOLUSD",1721878132276,14.77,171.16,171.12,15.8873]
["bitfinex","SOLUSD",1721878133083,0.8074846,171.18,171.13,1.16860089]
["bitfinex","SOLUSD",1721878133413,15.5774846,171.18,171.13,1.16860089]
["bitfinex","SOLUSD",1721878133905,0.8074846,171.18,171.13,14.77]
["bitfinex","SOLUSD",1721878134112,0.8074846,171.18,171.13,15.93845721]
["bitfinex","SOLUSD",1721878134292,0.8074846,171.18,171.14,79.77]
["bitfinex","SOLUSD",1721878136097,0.8074846,171.18,171.14,65.0]
["bitfinex","SOLUSD",1721878136695,0.8074846,171.18,171.14,20.0]
["bitfinex","SOLUSD",1721878137203,15.5774846,171.18,171.14,20.0]
["bitfinex","SOLUSD",1721878137389,15.5774846,171.18,171.13,20.0]
["bitfinex","SOLUSD",1721878137584,14.77,171.16,171.12,15.8873]
["bitfinex","SOLUSD",1721878140991,0.8074846,171.18,171.12,15.8873]
["bitfinex","SOLUSD",1721878141316,14.77,171.17,171.12,15.8873]
["bitfinex","SOLUSD",1721878142115,14.77,171.17,171.13,1.16861652]
["bitfinex","SOLUSD",1721878142484,14.77,171.14,171.08,2.27374522]
["bitfinex","SOLUSD",1721878142709,15.5774846,171.18,171.06,15.0302]
["bitfinex","SOLUSD",1721878142710,14.77,171.09,171.06,15.0302]
["bitfinex","SOLUSD",1721878142987,14.77,171.07,171.05,6.1748]
["bitfinex","SOLUSD",1721878143183,14.77,171.06,171.05,6.1748]
["bitfinex","SOLUSD",1721878143414,14.77,171.06,171.01,36.1889]
["bitfinex","SOLUSD",1721878143730,14.77,171.06,171.01,21.4189]
["bitfinex","SOLUSD",1721878144021,14.77,171.06,171.01,36.1889]
["bitfinex","SOLUSD",1721878145521,14.77,171.03,171.01,6.1727]
["bitfinex","SOLUSD",1721878145689,14.77,171.03,170.98,30.7047]
["bitfinex","SOLUSD",1721878145896,14.77,171.02,170.98,15.9347]
["bitfinex","SOLUSD",1721878146096,15.2768,171.08,170.97,6.0911]
["bitfinex","SOLUSD",1721878146097,14.77,170.99,170.97,6.0911]
["bitfinex","SOLUSD",1721878146298,0.50095931,171.01,170.97,6.0911]
["bitfinex","SOLUSD",1721878147105,29.61,171.05,170.92,6.4997]
["bitfinex","SOLUSD",1721878147106,5.8474,171.02,170.92,6.4997]
["bitfinex","SOLUSD",1721878147300,6.34875931,171.01,170.92,6.4997]
["bitfinex","SOLUSD",1721878147689,0.50095931,171.01,170.92,6.4997]
["bitfinex","SOLUSD",1721878147893,6.34855931,171.01,170.92,6.4997]
["bitfinex","SOLUSD",1721878148117,0.50095931,171.01,170.92,6.4997]
["bitfinex","SOLUSD",1721878148995,30.11095931,171.05,170.92,6.4997]
["bitfinex","SOLUSD",1721878149200,0.50095931,171.07,170.93,1.16968482]
["bitfinex","SOLUSD",1721878149395,5.8462,171.05,170.93,1.16968482]
["bitfinex","SOLUSD",1721878149710,0.50095931,171.07,170.94,15.4838]
["bitfinex","SOLUSD",1721878149913,0.50095931,171.07,170.95,65.0]
["bitfinex","SOLUSD",1721878151698,30.11095931,171.11,170.96,7.34765234]
["bitfinex","SOLUSD",1721878151926,5.8448,171.09,170.97,65.0]
["bitfinex","SOLUSD",1721878152130,0.50095931,171.08,170.97,65.0]
["bitfinex","SOLUSD",1721878152428,29.61,171.11,170.97,65.0]
["bitfinex","SOLUSD",1721878152429,5.8445,171.1,170.97,65.0]
["bitfinex","SOLUSD",1721878152924,643.3,171.14,170.99,6.0561]
["bitfinex","SOLUSD",1721878153127,643.3,171.14,171.0,66.16901606]
["bitfinex","SOLUSD",1721878153300,0.50095931,171.13,171.0,65.0]
["bitfinex","SOLUSD",1721878153504,643.3,171.14,171.01,1.16912575]
["bitfinex","SOLUSD",1721878153708,6.34455931,171.13,171.0,65.0]
["bitfinex","SOLUSD",1721878153909,17.59,171.12,171.0,65.0]
["bitfinex","SOLUSD",1721878154111,30.11095931,171.13,171.0,20.0]
["bitfinex","SOLUSD",1721878154112,0.50095931,171.11,171.0,20.0]
["bitfinex","SOLUSD",1721878154315,5.8446,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721878154624,5.8449,171.09,171.0,20.0]
["bitfinex","SOLUSD",1721878154828,0.50095931,171.11,171.0,20.0]
["bitfinex","SOLUSD",1721878155310,643.3,171.14,171.0,21.16932138]
["bitfinex","SOLUSD",1721878155497,6.34445931,171.13,171.0,20.0]
["bitfinex","SOLUSD",1721878155694,5.8439,171.12,171.01,45.0]
["bitfinex","SOLUSD",1721878155926,6.34525931,171.11,171.02,20.0]
["bitfinex","SOLUSD",1721878156234,6.34555931,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721878156529,5.8452,171.08,171.0,20.0]
["bitfinex","SOLUSD",1721878156693,0.50095931,171.07,171.0,20.0]
["bitfinex","SOLUSD",1721878157514,6.34545931,171.11,171.0,20.0]
["bitfinex","SOLUSD",1721878157739,0.50095931,171.08,171.0,20.0]
["bitfinex","SOLUSD",1721878158324,0.50095931,171.07,171.0,20.0]
["bitfinex","SOLUSD",1721878158651,5.8453,171.08,171.0,20.0]
["bitfinex","SOLUSD",1721878159319,47.2,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721878160019,29.61,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721878160344,35.4538,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721878160743,35.4538,171.12,171.01,45.0]
["bitfinex","SOLUSD",1721878160935,5.8445,171.1,171.01,45.0]
["bitfinex","SOLUSD",1721878161421,6.34545931,171.1,171.01,45.0]
["bitfinex","SOLUSD",1721878162252,0.50095931,171.1,171.01,45.0]
["bitfinex","SOLUSD",1721878162547,5.8446,171.1,171.01,45.0]
["bitfinex","SOLUSD",1721878162755,0.50095931,171.09,171.01,45.0]
["bitfinex","SOLUSD",1721878163622,6.34585931,171.09,171.0,20.0]
["bitfinex","SOLUSD",1721878163940,6.34575931,171.09,171.0,20.0]
["bitfinex","SOLUSD",1721878164320,5.8452,171.08,171.0,20.0]
["bitfinex","SOLUSD",1721878164519,0.50095931,171.07,171.0,20.0]
["bitfinex","SOLUSD",1721878165815,5.8445,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721878166016,0.50095931,171.13,171.01,45.0]
["bitfinex","SOLUSD",1721878166443,5.8439,171.12,171.01,45.0]
["bitfinex","SOLUSD",1721878166647,0.50095931,171.11,171.01,45.0]
["bitfinex","SOLUSD",1721878167328,0.50095931,171.11,171.02,20.0]
["bitfinex","SOLUSD",1721878167533,6.34485931,171.12,171.03,45.0]
["bitfinex","SOLUSD",1721878167938,5.8439,171.12,171.03,45.0]
["bitfinex","SOLUSD",1721878168325,418.81,171.14,171.05,22.5085]
["bitfinex","SOLUSD",1721878168957,424.6533,171.14,171.05,22.5085]
["bitfinex","SOLUSD",1721878170057,6.34455931,171.13,171.05,22.5085]
["bitfinex","SOLUSD",1721878170260,5.8442,171.11,171.05,22.5085]
["bitfinex","SOLUSD",1721878170555,0.50095931,171.1,171.05,22.5085]
["bitfinex","SOLUSD",1721878171132,5.8438,171.12,171.05,22.5085]
["bitfinex","SOLUSD",1721878171339,0.50095931,171.11,171.05,22.5085]
["bitfinex","SOLUSD",1721878171731,5.8438,171.12,171.05,22.5085]
["bitfinex","SOLUSD",1721878171937,5.8435,171.13,171.05,22.5085]
["bitfinex","SOLUSD",1721878172962,0.50095931,171.12,171.05,22.5085]
["bitfinex","SOLUSD",1721878174458,0.50095931,171.13,171.05,22.5085]
["bitfinex","SOLUSD",1721878175460,35.4531,171.14,171.05,22.5085]
["bitfinex","SOLUSD",1721878175643,5.8436,171.13,171.05,22.5085]
["bitfinex","SOLUSD",1721878176055,5.8442,171.11,171.05,22.5085]
["bitfinex","SOLUSD",1721878176248,0.50095931,171.1,171.05,22.5085]
["bitfinex","SOLUSD",1721878177842,6.34475931,171.13,171.05,22.5085]
["bitfinex","SOLUSD",1721878178156,0.50095931,171.13,171.05,22.5085]
["bitfinex","SOLUSD",1721878178464,35.95415931,171.14,171.05,22.5085]
["bitfinex","SOLUSD",1721878179061,5.8436,171.13,171.05,22.5085]
["bitfinex","SOLUSD",1721878179240,6.34485931,171.12,171.05,22.5085]
["bitfinex","SOLUSD",1721878179441,0.50095931,171.12,171.05,22.5085]
["bitfinex","SOLUSD",1721878179851,18.09095931,171.12,171.05,22.5085]
["bitfinex","SOLUSD",1721878180163,5.8449,171.09,171.01,22.4945]
["bitfinex","SOLUSD",1721878180461,0.50095931,171.08,171.01,22.4945]
["bitfinex","SOLUSD",1721878180661,29.61,171.11,171.01,22.4945]
["bitfinex","SOLUSD",1721878181372,6.34445931,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721878181858,5.8435,171.13,171.03,46.16917605]
["bitfinex","SOLUSD",1721878182066,29.61,171.14,171.04,20.0]
["bitfinex","SOLUSD",1721878182361,389.2,171.15,171.05,45.0]
["bitfinex","SOLUSD",1721878183339,443.44813492,171.18,171.05,45.0]
["bitfinex","SOLUSD",1721878183666,11.04281147,171.16,171.05,45.0]
["bitfinex","SOLUSD",1721878183884,5.8428,171.15,171.05,45.0]
["bitfinex","SOLUSD",1721878184077,0.50095931,171.16,171.07,6.5907]
["bitfinex","SOLUSD",1721878184365,36.2593846,171.18,171.08,59.78]
["bitfinex","SOLUSD",1721878184366,14.78,171.14,171.08,59.78]
["bitfinex","SOLUSD",1721878184537,0.8074846,171.18,171.09,34.78]
["bitfinex","SOLUSD",1721878184864,14.78,171.15,171.1,59.78]
["bitfinex","SOLUSD",1721878186265,0.8074846,171.18,171.1,45.0]
["bitfinex","SOLUSD",1721878186442,1.30844391,171.18,171.1,45.0]
["bitfinex","SOLUSD",1721878186842,0.8074846,171.18,171.1,45.0]
["bitfinex","SOLUSD",1721878187041,5.8424,171.17,171.09,20.0]
["bitfinex","SOLUSD",1721878187271,16.38317066,171.17,171.08,20.0]
["bitfinex","SOLUSD",1721878187449,10.54077066,171.17,171.08,20.0]
["bitfinex","SOLUSD",1721878187646,0.8074846,171.18,171.09,45.0]
["bitfinex","SOLUSD",1721878187842,0.8074846,171.18,171.1,20.0]
["bitfinex","SOLUSD",1721878188057,5.8421,171.17,171.1,20.0]
["bitfinex","SOLUSD",1721878188266,0.50095931,171.16,171.09,45.0]
["bitfinex","SOLUSD",1721878188463,0.50095931,171.16,171.07,23.1971]
["bitfinex","SOLUSD",1721878188464,5.8429,171.15,171.08,45.0]
["bitfinex","SOLUSD",1721878188769,16.88422997,171.16,171.09,20.0]
["bitfinex","SOLUSD",1721878189072,10.54077066,171.15,171.09,20.0]
["bitfinex","SOLUSD",1721878189446,10.54077066,171.16,171.09,20.0]
["bitfinex","SOLUSD",1721878189766,36.2092846,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721878189767,30.3674846,171.18,171.1,45.0]
["bitfinex","SOLUSD",1721878189972,10.54016496,171.17,171.1,45.0]
["bitfinex","SOLUSD",1721878190277,30.86844391,171.18,171.11,20.0]
["bitfinex","SOLUSD",1721878190438,10.53975077,171.17,171.11,20.0]
["bitfinex","SOLUSD",1721878190643,0.8074846,171.18,171.11,20.0]
["bitfinex","SOLUSD",1721878190845,0.8074846,171.18,171.13,6.3771]
["bitfinex","SOLUSD",1721878193753,0.8074846,171.18,171.14,16.2853]
["bitfinex","SOLUSD",1721878196549,5.843,171.15,171.13,6.3771]
["bitfinex","SOLUSD",1721878196870,30.3674846,171.18,171.13,6.3771]
["bitfinex","SOLUSD",1721878197168,6.34305931,171.17,171.13,6.3771]
["bitfinex","SOLUSD",1721878197346,36.2092846,171.18,171.13,6.3771]
["bitfinex","SOLUSD",1721878198071,0.50095931,171.17,171.13,6.3771]
["bitfinex","SOLUSD",1721878198657,6.34325931,171.17,171.13,6.3771]
["bitfinex","SOLUSD",1721878199152,0.8074846,171.18,171.13,6.3771]
["bitfinex","SOLUSD",1721878201081,0.8074846,171.18,171.14,20.0]
["bitfinex","SOLUSD",1721878201754,0.8074846,171.18,171.15,17.8336908]
["bitfinex","SOLUSD",1721878201982,0.8074846,171.18,171.15,62.8336908]
["bitfinex","SOLUSD",1721878202181,15.3097,171.3,171.17,6.1136]
["bitfinex","SOLUSD",1721878202391,30.06095931,171.29,171.18,65.0]
["bitfinex","SOLUSD",1721878203064,35.89915931,171.29,171.18,65.0]
["bitfinex","SOLUSD",1721878203257,5.8397,171.25,171.18,65.0]
["bitfinex","SOLUSD",1721878203464,0.50095931,171.24,171.18,20.0]
["bitfinex","SOLUSD",1721878203859,35.90015931,171.26,171.18,20.0]
["bitfinex","SOLUSD",1721878204059,30.06095931,171.26,171.18,20.0]
["bitfinex","SOLUSD",1721878204655,30.06095931,171.26,171.17,6.1136]
["bitfinex","SOLUSD",1721878205457,47.65095931,171.26,171.17,6.1136]
["bitfinex","SOLUSD",1721878205664,5.8401,171.23,171.17,6.1136]
["bitfinex","SOLUSD",1721878205979,0.50095931,171.25,171.17,6.1136]
["bitfinex","SOLUSD",1721878206149,30.06095931,171.25,171.17,6.1136]
["bitfinex","SOLUSD",1721878207153,29.56,171.22,171.17,6.1136]
["bitfinex","SOLUSD",1721878207349,29.56,171.22,171.15,16.6654]
["bitfinex","SOLUSD",1721878207554,0.50095931,171.21,171.15,16.6654]
["bitfinex","SOLUSD",1721878207755,35.4008,171.21,171.15,16.6654]
["bitfinex","SOLUSD",1721878208173,14.78,171.16,171.15,16.6654]
["bitfinex","SOLUSD",1721878209166,0.50095931,171.2,171.15,16.6654]
["bitfinex","SOLUSD",1721878209364,389.2,171.24,171.15,32.61396061]
["bitfinex","SOLUSD",1721878209689,14.78,171.2,171.16,65.0]
["bitfinex","SOLUSD",1721878209869,14.78,171.17,171.15,16.6654]
["bitfinex","SOLUSD",1721878210255,14.78,171.16,171.15,16.6654]
["bitfinex","SOLUSD",1721878210456,20.6224,171.16,171.1,16.1853]
["bitfinex","SOLUSD",1721878210693,14.78,171.18,171.1,16.1853]
["bitfinex","SOLUSD",1721878210694,14.78,171.12,171.1,16.1853]
["bitfinex","SOLUSD",1721878211179,14.78,171.13,171.1,16.1853]
["bitfinex","SOLUSD",1721878212267,35.4011,171.2,171.1,16.1853]
["bitfinex","SOLUSD",1721878212473,6.34235931,171.19,171.1,16.1853]
["bitfinex","SOLUSD",1721878212855,0.50095931,171.19,171.1,16.1853]
["bitfinex","SOLUSD",1721878213178,29.56,171.2,171.11,65.0]
["bitfinex","SOLUSD",1721878213762,0.50095931,171.19,171.11,65.0]
["bitfinex","SOLUSD",1721878214290,5.8421,171.17,171.11,65.0]
["bitfinex","SOLUSD",1721878214592,0.50095931,171.16,171.11,20.0]
["bitfinex","SOLUSD",1721878214789,6.34265931,171.19,171.11,20.0]
["bitfinex","SOLUSD",1721878214976,0.50095931,171.19,171.11,20.0]
["bitfinex","SOLUSD",1721878215488,6.34235931,171.19,171.11,20.0]
["bitfinex","SOLUSD",1721878215680,30.06095931,171.21,171.11,20.0]
["bitfinex","SOLUSD",1721878215885,29.56,171.21,171.11,20.0]
["bitfinex","SOLUSD",1721878216265,29.56,171.21,171.12,45.0]
["bitfinex","SOLUSD",1721878216567,6.34215931,171.2,171.11,20.0]
["bitfinex","SOLUSD",1721878217196,5.8414,171.19,171.1,16.1853]
["bitfinex","SOLUSD",1721878217493,0.50095931,171.18,171.1,16.1853]
["bitfinex","SOLUSD",1721878217692,0.50095931,171.17,171.1,16.1853]
["bitfinex","SOLUSD",1721878218193,35.4018,171.18,171.1,16.1853]
["bitfinex","SOLUSD",1721878218395,6.34305931,171.17,171.1,16.1853]
["bitfinex","SOLUSD",1721878218770,5.8424,171.16,171.1,16.1853]
["bitfinex","SOLUSD",1721878218978,0.50095931,171.15,171.1,16.1853]
["bitfinex","SOLUSD",1721878220197,35.90275931,171.18,171.1,16.1853]
["bitfinex","SOLUSD",1721878220563,30.06095931,171.18,171.1,16.1853]
["bitfinex","SOLUSD",1721878221102,35.90285931,171.18,171.1,16.1853]
["bitfinex","SOLUSD",1721878221423,6.34305931,171.17,171.1,16.1853]
["bitfinex","SOLUSD",1721878221992,0.50095931,171.17,171.1,16.1853]
["bitfinex","SOLUSD",1721878222495,6.34315931,171.17,171.1,16.1853]
["bitfinex","SOLUSD",1721878223391,0.50095931,171.17,171.09,6.3488]
["bitfinex","SOLUSD",1721878223567,5.8434,171.14,171.09,6.3488]
["bitfinex","SOLUSD",1721878223762,5.8427,171.16,171.09,6.3488]
["bitfinex","SOLUSD",1721878224592,5.8433,171.14,171.09,6.3488]
["bitfinex","SOLUSD",1721878224796,0.50095931,171.13,171.09,6.3488]
["bitfinex","SOLUSD",1721878225105,5.8433,171.14,171.09,6.3488]
["bitfinex","SOLUSD",1721878225515,6.34445931,171.13,171.05,21.864]
["bitfinex","SOLUSD",1721878225681,0.50095931,171.13,171.06,20.0]
["bitfinex","SOLUSD",1721878226886,395.0424,171.17,171.06,20.0]
["bitfinex","SOLUSD",1721878227099,389.2,171.17,171.07,45.0]
["bitfinex","SOLUSD",1721878227301,389.2,171.17,171.08,20.0]
["bitfinex","SOLUSD",1721878227496,389.2,171.17,171.09,45.0]
["bitfinex","SOLUSD",1721878228610,6.34355931,171.16,171.08,20.0]
["bitfinex","SOLUSD",1721878228931,6.34355931,171.16,171.06,20.0]
["bitfinex","SOLUSD",1721878228932,5.8428,171.15,171.06,20.0]
["bitfinex","SOLUSD",1721878229214,389.2,171.17,171.07,45.0]
["bitfinex","SOLUSD",1721878229411,389.2,171.17,171.07,46.16874061]
["bitfinex","SOLUSD",1721878229588,389.2,171.17,171.08,21.168736]
["bitfinex","SOLUSD",1721878229784,389.2,171.17,171.09,45.0]
["bitfinex","SOLUSD",1721878230007,389.2,171.17,171.1,20.0]
["bitfinex","SOLUSD",1721878230607,0.50095931,171.16,171.1,20.0]
["bitfinex","SOLUSD",1721878230813,0.50095931,171.16,171.05,21.864]
["bitfinex","SOLUSD",1721878230991,29.56,171.18,171.06,65.0]
["bitfinex","SOLUSD",1721878231192,0.50095931,171.17,171.06,65.0]
["bitfinex","SOLUSD",1721878232392,6.34315931,171.17,171.06,65.0]
["bitfinex","SOLUSD",1721878233112,0.50095931,171.17,171.06,65.0]
["bitfinex","SOLUSD",1721878233330,6.34255931,171.19,171.06,65.0]
["bitfinex","SOLUSD",1721878233501,436.35,171.21,171.07,1.16875899]
["bitfinex","SOLUSD",1721878233502,424.6009,171.21,171.07,1.16875899]
["bitfinex","SOLUSD",1721878233702,29.56,171.21,171.06,66.16863838]
["bitfinex","SOLUSD",1721878233939,30.06095931,171.21,171.08,6.5092]
["bitfinex","SOLUSD",1721878234134,30.06095931,171.21,171.09,65.0]
["bitfinex","SOLUSD",1721878234304,14.78,171.17,171.11,14.78]
["bitfinex","SOLUSD",1721878234503,14.78,171.17,171.09,66.16863549]
["bitfinex","SOLUSD",1721878234504,14.78,171.14,171.12,20.0]
["bitfinex","SOLUSD",1721878234833,14.78,171.13,171.09,20.0]
["bitfinex","SOLUSD",1721878235932,14.78,171.13,171.08,21.2892]
["bitfinex","SOLUSD",1721878236123,14.78,171.13,171.08,6.5092]
["bitfinex","SOLUSD",1721878236465,5.8425,171.16,171.08,6.5092]
["bitfinex","SOLUSD",1721878236603,0.50095931,171.15,171.08,6.5092]
["bitfinex","SOLUSD",1721878237236,0.50095931,171.17,171.08,6.5092]
["bitfinex","SOLUSD",1721878237731,5.8429,171.15,171.08,6.5092]
["bitfinex","SOLUSD",1721878238234,0.50095931,171.17,171.08,6.5092]
["bitfinex","SOLUSD",1721878238438,35.91305931,171.18,171.08,6.5092]
["bitfinex","SOLUSD",1721878239105,0.50095931,171.17,171.08,6.5092]
["bitfinex","SOLUSD",1721878239316,0.50095931,171.17,171.09,20.0]
["bitfinex","SOLUSD",1721878239628,30.07095931,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721878240237,29.57,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721878240538,418.77,171.21,171.1,45.0]
["bitfinex","SOLUSD",1721878240838,10.5371568,171.2,171.11,20.0]
["bitfinex","SOLUSD",1721878241340,30.07095931,171.21,171.11,20.0]
["bitfinex","SOLUSD",1721878241513,6.34205931,171.2,171.11,20.0]
["bitfinex","SOLUSD",1721878243246,30.07095931,171.21,171.11,20.0]
["bitfinex","SOLUSD",1721878243413,0.50095931,171.23,171.14,6.4279]
["bitfinex","SOLUSD",1721878243613,6.34105931,171.23,171.15,20.0]
["bitfinex","SOLUSD",1721878243919,29.57,171.17,171.07,16.0921]
["bitfinex","SOLUSD",1721878244117,5.8439,171.12,171.07,16.0921]
["bitfinex","SOLUSD",1721878244324,0.50095931,171.11,171.07,16.0921]
["bitfinex","SOLUSD",1721878244641,5.8446,171.1,171.06,6.4557]
["bitfinex","SOLUSD",1721878244953,0.50095931,171.1,171.03,15.0678]
["bitfinex","SOLUSD",1721878245248,35.4152,171.08,171.03,15.0678]
["bitfinex","SOLUSD",1721878245412,6.34645931,171.07,171.02,6.6304]
["bitfinex","SOLUSD",1721878246019,5.8459,171.06,171.02,6.6304]
["bitfinex","SOLUSD",1721878246224,5.8459,171.06,170.94,6.4898]
["bitfinex","SOLUSD",1721878246225,5.8476,171.01,170.94,6.4898]
["bitfinex","SOLUSD",1721878246430,30.07095931,171.0,170.9,21.4929]
["bitfinex","SOLUSD",1721878246612,47.66095931,171.0,170.9,21.4929]
["bitfinex","SOLUSD",1721878246811,5.849,170.97,170.9,21.4929]
["bitfinex","SOLUSD",1721878247024,0.50095931,170.96,170.9,21.4929]
["bitfinex","SOLUSD",1721878247645,0.50095931,170.95,170.9,6.1909]
["bitfinex","SOLUSD",1721878249416,29.57,171.0,170.9,6.1909]
["bitfinex","SOLUSD",1721878249622,0.50095931,170.99,170.9,6.1909]
["bitfinex","SOLUSD",1721878249917,0.50095931,170.99,170.91,20.0]
["bitfinex","SOLUSD",1721878251966,30.07095931,171.0,170.91,20.0]
["bitfinex","SOLUSD",1721878252132,29.57,171.0,170.91,20.0]
["bitfinex","SOLUSD",1721878252319,0.50095931,170.99,170.91,20.0]
["bitfinex","SOLUSD",1721878252519,0.50095931,170.98,170.91,20.0]
["bitfinex","SOLUSD",1721878253038,29.57,171.0,170.91,20.0]
["bitfinex","SOLUSD",1721878253247,29.57,171.0,170.92,45.0]
["bitfinex","SOLUSD",1721878253634,0.50095931,170.99,170.92,45.0]
["bitfinex","SOLUSD",1721878253839,29.57,171.0,170.91,20.0]
["bitfinex","SOLUSD",1721878253840,0.50095931,170.98,170.91,20.0]
["bitfinex","SOLUSD",1721878254224,29.57,170.97,170.87,6.1644]
["bitfinex","SOLUSD",1721878254427,0.50095931,170.96,170.87,6.1644]
["bitfinex","SOLUSD",1721878254640,0.50095931,170.95,170.87,6.1644]
["bitfinex","SOLUSD",1721878254830,6.35065931,170.95,170.87,6.1644]
["bitfinex","SOLUSD",1721878255244,0.50095931,170.95,170.87,6.1644]
["bitfinex","SOLUSD",1721878258544,29.57,170.97,170.87,6.1644]
["bitfinex","SOLUSD",1721878258744,16.78245931,170.98,170.88,65.0]
["bitfinex","SOLUSD",1721878259224,395.0484,170.99,170.88,65.0]
["bitfinex","SOLUSD",1721878259225,389.2,170.99,170.88,65.0]
["bitfinex","SOLUSD",1721878260726,0.50095931,170.98,170.88,65.0]
["bitfinex","SOLUSD",1721878260941,0.50095931,170.98,170.88,20.0]
["bitfinex","SOLUSD",1721878261143,29.57,170.95,170.87,6.1644]
["bitfinex","SOLUSD",1721878261343,0.50095931,170.94,170.87,6.1644]
["bitfinex","SOLUSD",1721878262051,35.92055931,170.95,170.87,6.1644]
["bitfinex","SOLUSD",1721878262227,29.57,170.95,170.87,6.1644]
["bitfinex","SOLUSD",1721878262422,47.66095931,170.98,170.87,6.1644]
["bitfinex","SOLUSD",1721878262950,5.8489,170.97,170.87,6.1644]
["bitfinex","SOLUSD",1721878263149,0.50095931,170.96,170.87,6.1644]
["bitfinex","SOLUSD",1721878263458,0.50095931,170.96,170.88,45.0]
["bitfinex","SOLUSD",1721878263633,0.50095931,170.96,170.87,6.1644]
["bitfinex","SOLUSD",1721878264053,0.50095931,170.95,170.87,6.1644]
["bitfinex","SOLUSD",1721878264345,0.50095931,170.97,170.87,6.1644]
["bitfinex","SOLUSD",1721878264548,6.35015931,170.97,170.87,6.1644]
["bitfinex","SOLUSD",1721878264933,5.8493,170.96,170.87,6.1644]
["bitfinex","SOLUSD",1721878266028,6.35065931,170.95,170.87,6.1644]
["bitfinex","SOLUSD",1721878266231,0.50095931,170.95,170.87,6.1644]
["bitfinex","SOLUSD",1721878267038,6.35085931,170.95,170.87,6.1644]
["bitfinex","SOLUSD",1721878267233,5.8522,170.88,170.82,6.6482]
["bitfinex","SOLUSD",1721878267540,29.57,170.92,170.82,6.6482]
["bitfinex","SOLUSD",1721878267541,0.50095931,170.87,170.82,6.6482]
["bitfinex","SOLUSD",1721878267938,389.2,170.93,170.83,1.17078299]
["bitfinex","SOLUSD",1721878267939,442.2103,170.93,170.83,1.17078299]
["bitfinex","SOLUSD",1721878268136,0.50095931,170.92,170.82,6.6482]
["bitfinex","SOLUSD",1721878268331,17.59,170.91,170.82,6.6482]
["bitfinex","SOLUSD",1721878268654,30.07095931,170.9,170.82,6.6482]
["bitfinex","SOLUSD",1721878268834,35.92265931,170.9,170.82,6.6482]
["bitfinex","SOLUSD",1721878269330,389.2,170.93,170.82,6.6482]
["bitfinex","SOLUSD",1721878269543,0.50095931,170.92,170.82,6.6482]
["bitfinex","SOLUSD",1721878270038,29.57,170.91,170.82,6.6482]
["bitfinex","SOLUSD",1721878270434,0.50095931,170.9,170.82,6.6482]
["bitfinex","SOLUSD",1721878270635,6.35295931,170.89,170.82,6.6482]
["bitfinex","SOLUSD",1721878271154,0.50095931,170.89,170.82,6.6482]
["bitfinex","SOLUSD",1721878271559,29.57,170.88,170.76,0.8074846]
["bitfinex","SOLUSD",1721878271761,35.4222,170.88,170.76,1.9783602]
["bitfinex","SOLUSD",1721878272062,35.4222,170.88,170.77,1.17086978]
["bitfinex","SOLUSD",1721878272560,29.57,170.91,170.77,1.17086978]
["bitfinex","SOLUSD",1721878272731,29.57,170.91,170.78,21.7118]
["bitfinex","SOLUSD",1721878272939,434.472,170.94,170.79,46.17051553]
["bitfinex","SOLUSD",1721878273249,29.57,170.97,170.82,15.9821]
["bitfinex","SOLUSD",1721878273457,30.07095931,171.0,170.85,6.5577]
["bitfinex","SOLUSD",1721878273655,5.8484,170.99,170.86,20.0]
["bitfinex","SOLUSD",1721878273853,12.40473385,171.02,170.87,45.0]
["bitfinex","SOLUSD",1721878274053,18.09095931,171.01,170.89,16.6503]
["bitfinex","SOLUSD",1721878274257,29.57,171.0,170.9,20.0]
["bitfinex","SOLUSD",1721878274445,29.57,171.0,170.9,65.0]
["bitfinex","SOLUSD",1721878275041,35.4179,171.0,170.9,65.0]
["bitfinex","SOLUSD",1721878275241,5.8492,170.97,170.9,65.0]
["bitfinex","SOLUSD",1721878275442,0.50095931,170.99,170.9,20.0]
["bitfinex","SOLUSD",1721878275655,0.50095931,170.98,170.9,20.0]
["bitfinex","SOLUSD",1721878275968,5.849,170.97,170.9,20.0]
["bitfinex","SOLUSD",1721878276153,0.50095931,170.96,170.89,16.6503]
["bitfinex","SOLUSD",1721878276354,5.849,170.97,170.89,16.6503]
["bitfinex","SOLUSD",1721878276554,0.50095931,170.96,170.89,16.6503]
["bitfinex","SOLUSD",1721878276751,0.50095931,170.95,170.89,16.6503]
["bitfinex","SOLUSD",1721878276957,6.34975931,170.98,170.89,16.6503]
["bitfinex","SOLUSD",1721878277266,0.50095931,170.99,170.89,16.6503]
["bitfinex","SOLUSD",1721878277465,53.0079,171.0,170.9,1.17019848]
["bitfinex","SOLUSD",1721878278371,0.50095931,170.99,170.89,16.6503]
["bitfinex","SOLUSD",1721878278670,5.8493,170.96,170.89,16.6503]
["bitfinex","SOLUSD",1721878278871,0.50095931,170.95,170.89,16.6503]
["bitfinex","SOLUSD",1721878279873,29.57,170.97,170.89,16.6503]
["bitfinex","SOLUSD",1721878280163,6.34935931,170.99,170.89,16.6503]
["bitfinex","SOLUSD",1721878280368,6.34935931,170.99,170.9,20.0]
["bitfinex","SOLUSD",1721878281154,0.50095931,170.98,170.9,20.0]
["bitfinex","SOLUSD",1721878281569,5.8493,170.97,170.89,16.6503]
["bitfinex","SOLUSD",1721878281767,5.8496,170.95,170.89,16.6503]
["bitfinex","SOLUSD",1721878281971,0.50095931,170.96,170.89,16.6503]
["bitfinex","SOLUSD",1721878282377,29.57,170.97,170.89,16.6503]
["bitfinex","SOLUSD",1721878282679,6.35045931,170.96,170.89,16.6503]
["bitfinex","SOLUSD",1721878282852,0.50095931,170.95,170.89,16.6503]
["bitfinex","SOLUSD",1721878283676,6.35075931,170.95,170.85,21.797]
["bitfinex","SOLUSD",1721878283891,6.35075931,170.95,170.86,20.0]
["bitfinex","SOLUSD",1721878283892,5.85,170.94,170.86,20.0]
["bitfinex","SOLUSD",1721878284052,0.50095931,170.93,170.86,20.0]
["bitfinex","SOLUSD",1721878284246,0.50095931,170.94,170.86,20.0]
["bitfinex","SOLUSD",1721878284444,30.07095931,170.94,170.85,21.797]
["bitfinex","SOLUSD",1721878284649,5.8507,170.92,170.85,21.797]
["bitfinex","SOLUSD",1721878284844,6.35195931,170.91,170.85,21.797]
["bitfinex","SOLUSD",1721878285073,6.35195931,170.91,170.81,21.5771]
["bitfinex","SOLUSD",1721878285074,18.09095931,170.91,170.81,21.5771]
["bitfinex","SOLUSD",1721878285276,5.852,170.89,170.81,21.5771]
["bitfinex","SOLUSD",1721878285575,0.50095931,170.88,170.81,6.399]
["bitfinex","SOLUSD",1721878285954,6.35305931,170.88,170.81,6.399]
["bitfinex","SOLUSD",1721878286370,0.50095931,170.88,170.81,6.399]
["bitfinex","SOLUSD",1721878286572,6.35305931,170.88,170.81,6.399]
["bitfinex","SOLUSD",1721878287977,5.8524,170.87,170.81,6.399]
["bitfinex","SOLUSD",1721878288180,6.35365931,170.86,170.81,6.399]
["bitfinex","SOLUSD",1721878288479,0.50095931,170.85,170.81,6.399]
["bitfinex","SOLUSD",1721878289064,29.57,170.88,170.81,6.399]
["bitfinex","SOLUSD",1721878289372,389.2,170.9,170.82,65.0]
["bitfinex","SOLUSD",1721878289766,29.57,170.96,170.83,16.61928204]
["bitfinex","SOLUSD",1721878289968,418.77,170.99,170.84,65.0]
["bitfinex","SOLUSD",1721878290166,0.50095931,170.98,170.85,7.55288482]
["bitfinex","SOLUSD",1721878290364,418.77,170.99,170.86,66.17019886]
["bitfinex","SOLUSD",1721878290879,29.57,171.05,170.89,29.57]
["bitfinex","SOLUSD",1721878291083,0.50095931,171.07,170.9,92.23347704]
["bitfinex","SOLUSD",1721878291269,424.6154,171.08,170.92,29.57]
["bitfinex","SOLUSD",1721878291472,11.0468767,171.07,170.93,66.16957487]
["bitfinex","SOLUSD",1721878291660,424.6154,171.08,170.93,66.16957487]
["bitfinex","SOLUSD",1721878291661,418.77,171.08,170.93,66.16957487]
["bitfinex","SOLUSD",1721878291880,418.77,171.08,170.94,16.1602]
["bitfinex","SOLUSD",1721878292198,389.2,171.08,170.96,6.6315]
["bitfinex","SOLUSD",1721878292490,0.50095931,171.07,170.97,65.0]
["bitfinex","SOLUSD",1721878292872,11.0460082,171.09,170.97,95.0]
["bitfinex","SOLUSD",1721878293774,5.8455,171.07,170.97,95.0]
["bitfinex","SOLUSD",1721878294193,5.8459,171.06,170.97,95.0]
["bitfinex","SOLUSD",1721878294892,5.8455,171.08,170.97,95.0]
["bitfinex","SOLUSD",1721878295194,389.2,171.12,170.98,1.16950581]
["bitfinex","SOLUSD",1721878295362,389.2,171.12,170.99,1.16914756]
["bitfinex","SOLUSD",1721878295564,389.2,171.12,170.99,66.16914756]
["bitfinex","SOLUSD",1721878295786,389.2,171.12,170.99,66.16923037]
["bitfinex","SOLUSD",1721878296085,50.88,171.18,171.01,15.424]
["bitfinex","SOLUSD",1721878296388,50.88,171.18,171.02,65.0]
["bitfinex","SOLUSD",1721878296389,0.50095931,171.17,171.02,65.0]
["bitfinex","SOLUSD",1721878296594,5.8429,171.15,171.02,65.0]
["bitfinex","SOLUSD",1721878296799,6.34385931,171.15,171.02,66.16905199]
["bitfinex","SOLUSD",1721878296961,5.8429,171.15,171.02,66.16905199]
["bitfinex","SOLUSD",1721878297289,0.50095931,171.14,171.02,65.0]
["bitfinex","SOLUSD",1721878297586,0.50095931,171.14,171.02,95.0]
["bitfinex","SOLUSD",1721878297768,6.34425931,171.14,171.02,95.0]
["bitfinex","SOLUSD",1721878298187,5.8443,171.11,171.02,95.0]
["bitfinex","SOLUSD",1721878298372,5.8437,171.13,171.02,95.0]
["bitfinex","SOLUSD",1721878298579,0.50095931,171.15,171.03,1.16906707]
["bitfinex","SOLUSD",1721878298983,0.50095931,171.15,171.03,31.16906707]
["bitfinex","SOLUSD",1721878299166,0.50095931,171.15,171.04,65.0]
["bitfinex","SOLUSD",1721878299367,5.8435,171.13,171.04,65.0]
["bitfinex","SOLUSD",1721878299594,5.8431,171.14,171.04,65.0]
["bitfinex","SOLUSD",1721878299883,389.2,171.17,171.04,65.0]
["bitfinex","SOLUSD",1721878299884,5.8439,171.12,171.04,65.0]
["bitfinex","SOLUSD",1721878300195,0.50095931,171.11,171.04,30.0]
["bitfinex","SOLUSD",1721878300568,0.50095931,171.14,171.01,16.59322769]
["bitfinex","SOLUSD",1721878300900,0.50095931,171.14,171.02,65.0]
["bitfinex","SOLUSD",1721878301075,0.50095931,171.14,171.02,96.16909551]
["bitfinex","SOLUSD",1721878301397,0.50095931,171.14,171.02,95.0]
["bitfinex","SOLUSD",1721878301686,5.8431,171.15,171.02,95.0]
["bitfinex","SOLUSD",1721878301897,6.34405931,171.14,171.02,95.0]
["bitfinex","SOLUSD",1721878302393,5.8431,171.14,171.02,96.16898669]
["bitfinex","SOLUSD",1721878303100,5.8435,171.13,171.02,96.16898669]
["bitfinex","SOLUSD",1721878303398,5.8438,171.12,171.02,96.16898669]
["bitfinex","SOLUSD",1721878303575,5.8437,171.13,171.02,95.0]
["bitfinex","SOLUSD",1721878304083,5.8437,171.13,171.03,1.1690592]
["bitfinex","SOLUSD",1721878304402,5.8437,171.13,171.02,95.0]
["bitfinex","SOLUSD",1721878304403,5.8442,171.11,171.04,30.0]
["bitfinex","SOLUSD",1721878304582,0.50095931,171.1,171.05,20.0]
["bitfinex","SOLUSD",1721878304779,6.34565931,171.1,171.02,20.0]
["bitfinex","SOLUSD",1721878304968,5.8441,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721878305172,5.8441,171.12,171.02,21.16915806]
["bitfinex","SOLUSD",1721878305895,5.8441,171.12,171.03,45.0]
["bitfinex","SOLUSD",1721878306103,5.8441,171.12,171.04,20.0]
["bitfinex","SOLUSD",1721878306298,5.8446,171.1,171.04,20.0]
["bitfinex","SOLUSD",1721878306598,6.34555931,171.1,171.04,20.0]
["bitfinex","SOLUSD",1721878306796,5.8446,171.1,171.04,20.0]
["bitfinex","SOLUSD",1721878306980,5.8453,171.08,171.01,15.424]
["bitfinex","SOLUSD",1721878307186,6.34575931,171.09,171.02,30.0]
["bitfinex","SOLUSD",1721878307372,0.50095931,171.13,171.02,30.0]
["bitfinex","SOLUSD",1721878307681,17.59,171.12,171.02,30.0]
["bitfinex","SOLUSD",1721878307885,0.50095931,171.11,171.02,30.0]
["bitfinex","SOLUSD",1721878308304,0.50095931,171.1,171.01,15.424]
["bitfinex","SOLUSD",1721878308595,5.8455,171.07,171.01,15.424]
["bitfinex","SOLUSD",1721878308966,5.8452,171.09,171.01,15.424]
["bitfinex","SOLUSD",1721878309612,0.50095931,171.08,171.01,15.424]
["bitfinex","SOLUSD",1721878309792,389.2,171.13,171.02,21.16943863]
["bitfinex","SOLUSD",1721878310180,389.2,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721878310383,0.50095931,171.12,171.03,45.0]
["bitfinex","SOLUSD",1721878310696,5.8446,171.1,171.02,20.0]
["bitfinex","SOLUSD",1721878311291,0.50095931,171.09,171.02,20.0]
["bitfinex","SOLUSD",1721878311504,6.34585931,171.09,171.03,30.0]
["bitfinex","SOLUSD",1721878312295,5.8449,171.09,171.03,30.0]
["bitfinex","SOLUSD",1721878312897,5.8449,171.09,171.02,20.0]
["bitfinex","SOLUSD",1721878314001,5.8445,171.1,171.02,20.0]
["bitfinex","SOLUSD",1721878314178,0.50095931,171.09,171.02,20.0]
["bitfinex","SOLUSD",1721878314596,6.34585931,171.09,171.02,20.0]
["bitfinex","SOLUSD",1721878315374,5.8449,171.09,171.02,20.0]
["bitfinex","SOLUSD",1721878315576,5.8445,171.1,171.02,20.0]
["bitfinex","SOLUSD",1721878315887,6.34585931,171.09,171.02,20.0]
["bitfinex","SOLUSD",1721878316187,0.50095931,171.09,171.02,20.0]
["bitfinex","SOLUSD",1721878317686,5.8445,171.1,171.02,20.0]
["bitfinex","SOLUSD",1721878319487,5.8449,171.09,171.02,20.0]
["bitfinex","SOLUSD",1721878320371,6.34615931,171.08,171.02,20.0]
["bitfinex","SOLUSD",1721878320694,5.8447,171.1,171.02,20.0]
["bitfinex","SOLUSD",1721878321484,5.8441,171.11,171.02,20.0]
["bitfinex","SOLUSD",1721878321703,5.8441,171.11,171.03,1.16919083]
["bitfinex","SOLUSD",1721878322002,5.8441,171.11,171.02,20.0]
["bitfinex","SOLUSD",1721878322204,5.8441,171.11,171.03,30.0]
["bitfinex","SOLUSD",1721878322691,0.50095931,171.11,171.03,30.0]
["bitfinex","SOLUSD",1721878322899,0.50095931,171.1,171.03,30.0]
["bitfinex","SOLUSD",1721878323808,0.50095931,171.1,171.02,20.0]
["bitfinex","SOLUSD",1721878323809,5.8449,171.09,171.02,20.0]
["bitfinex","SOLUSD",1721878325104,0.50095931,171.08,171.02,20.0]
["bitfinex","SOLUSD",1721878325316,5.846,171.06,171.03,30.0]
["bitfinex","SOLUSD",1721878325477,0.50095931,171.07,171.03,30.0]
["bitfinex","SOLUSD",1721878325681,0.50095931,171.07,171.0,6.2112]
["bitfinex","SOLUSD",1721878326077,5.8479,171.01,170.94,6.1947]
["bitfinex","SOLUSD",1721878326404,5.8493,170.97,170.94,6.1947]
["bitfinex","SOLUSD",1721878326704,29.59,171.01,170.94,6.1947]
["bitfinex","SOLUSD",1721878326909,30.09095931,171.01,170.94,6.1947]
["bitfinex","SOLUSD",1721878327097,5.8483,170.99,170.94,6.1947]
["bitfinex","SOLUSD",1721878327281,6.34925931,170.99,170.94,6.1947]
["bitfinex","SOLUSD",1721878328106,6.34955931,170.98,170.94,6.1947]
["bitfinex","SOLUSD",1721878328410,6.34955931,170.98,170.9,6.0252]
["bitfinex","SOLUSD",1721878328411,0.50095931,170.98,170.9,6.0252]
["bitfinex","SOLUSD",1721878328609,5.8496,170.96,170.9,6.0252]
["bitfinex","SOLUSD",1721878328996,0.50095931,170.95,170.9,6.0252]
["bitfinex","SOLUSD",1721878332113,0.50095931,170.97,170.9,6.0252]
["bitfinex","SOLUSD",1721878332293,30.09095931,170.98,170.9,6.0252]
["bitfinex","SOLUSD",1721878332826,5.8507,170.92,170.86,6.5157]
["bitfinex","SOLUSD",1721878332982,0.50095931,170.91,170.86,6.5157]
["bitfinex","SOLUSD",1721878333918,389.2,170.97,170.86,6.5157]
["bitfinex","SOLUSD",1721878334409,389.2,170.97,170.87,65.0]
["bitfinex","SOLUSD",1721878335816,389.2,170.97,170.88,1.17005316]
["bitfinex","SOLUSD",1721878336013,389.2,170.97,170.89,22.8674]
["bitfinex","SOLUSD",1721878336189,5.8474,171.02,170.9,65.0]
["bitfinex","SOLUSD",1721878336389,0.50095931,171.01,170.9,65.0]
["bitfinex","SOLUSD",1721878337906,29.59,171.03,170.9,66.1698659]
["bitfinex","SOLUSD",1721878338287,0.50095931,171.02,170.9,66.1698659]
["bitfinex","SOLUSD",1721878338488,0.50095931,171.01,170.9,65.0]
["bitfinex","SOLUSD",1721878338814,5.8483,170.99,170.9,65.0]
["bitfinex","SOLUSD",1721878339112,5.8477,171.01,170.9,65.0]
["bitfinex","SOLUSD",1721878339410,6.34865931,171.01,170.9,65.0]
["bitfinex","SOLUSD",1721878339802,5.848,171.0,170.9,65.0]
["bitfinex","SOLUSD",1721878341198,6.34925931,170.99,170.9,65.0]
["bitfinex","SOLUSD",1721878341399,6.34965931,170.98,170.9,65.0]
["bitfinex","SOLUSD",1721878341712,5.8492,170.97,170.9,20.0]
["bitfinex","SOLUSD",1721878341920,0.50095931,170.96,170.9,20.0]
["bitfinex","SOLUSD",1721878342097,5.8497,170.95,170.89,22.8674]
["bitfinex","SOLUSD",1721878342297,0.50095931,170.95,170.89,22.8674]
["bitfinex","SOLUSD",1721878342503,6.34925931,170.99,170.89,22.8674]
["bitfinex","SOLUSD",1721878342710,0.50095931,170.98,170.89,22.8674]
["bitfinex","SOLUSD",1721878343401,389.2,171.0,170.9,65.0]
["bitfinex","SOLUSD",1721878344303,395.0479,171.0,170.9,65.0]
["bitfinex","SOLUSD",1721878344493,389.2,171.0,170.9,65.0]
["bitfinex","SOLUSD",1721878344690,389.2,171.0,170.9,66.16991102]
["bitfinex","SOLUSD",1721878344904,389.2,171.0,170.91,6.1973]
["bitfinex","SOLUSD",1721878345115,389.2,171.0,170.93,15.1362]
["bitfinex","SOLUSD",1721878345423,389.2,171.0,170.94,65.0]
["bitfinex","SOLUSD",1721878347315,389.2,171.0,170.94,20.0]
["bitfinex","SOLUSD",1721878347602,0.50095931,170.99,170.94,20.0]
["bitfinex","SOLUSD",1721878347813,389.2,171.0,170.94,20.0]
["bitfinex","SOLUSD",1721878348006,389.2,171.0,170.95,45.0]
["bitfinex","SOLUSD",1721878348204,5.8466,171.04,170.95,45.0]
["bitfinex","SOLUSD",1721878348405,6.34715931,171.05,170.95,45.0]
["bitfinex","SOLUSD",1721878348825,5.8466,171.04,170.95,45.0]
["bitfinex","SOLUSD",1721878349507,0.50095931,171.05,170.95,45.0]
["bitfinex","SOLUSD",1721878349838,5.8447,171.1,170.98,6.0705]
["bitfinex","SOLUSD",1721878350121,389.2,171.13,171.01,6.0705]
["bitfinex","SOLUSD",1721878350315,29.59,171.16,171.04,6.0705]
["bitfinex","SOLUSD",1721878350525,30.09095931,171.16,171.04,7.23932856]
["bitfinex","SOLUSD",1721878350712,35.93335931,171.16,171.05,65.0]
["bitfinex","SOLUSD",1721878351405,5.8432,171.14,171.05,20.0]
["bitfinex","SOLUSD",1721878351612,35.93365931,171.16,171.05,20.0]
["bitfinex","SOLUSD",1721878351797,0.50095931,171.15,171.05,20.0]
["bitfinex","SOLUSD",1721878351997,5.8437,171.13,171.05,20.0]
["bitfinex","SOLUSD",1721878352227,0.50095931,171.12,171.05,20.0]
["bitfinex","SOLUSD",1721878352802,0.50095931,171.12,171.04,6.0705]
["bitfinex","SOLUSD",1721878353714,6.34485931,171.12,171.04,6.0705]
["bitfinex","SOLUSD",1721878353911,0.50095931,171.12,171.04,6.0705]
["bitfinex","SOLUSD",1721878354112,5.8455,171.07,171.04,6.0705]
["bitfinex","SOLUSD",1721878354514,0.50095931,171.09,171.0,6.5828]
["bitfinex","SOLUSD",1721878354709,5.8453,171.08,171.0,6.5828]
["bitfinex","SOLUSD",1721878355346,0.50095931,171.09,171.0,6.5828]
["bitfinex","SOLUSD",1721878356024,5.8452,171.08,171.0,6.5828]
["bitfinex","SOLUSD",1721878356224,6.34655931,171.07,171.0,6.5828]
["bitfinex","SOLUSD",1721878356409,0.50095931,171.07,171.0,6.5828]
["bitfinex","SOLUSD",1721878356611,29.59,171.1,171.0,6.5828]
["bitfinex","SOLUSD",1721878356815,35.93455931,171.13,171.01,65.0]
["bitfinex","SOLUSD",1721878357009,389.2,171.19,171.03,15.9589]
["bitfinex","SOLUSD",1721878357211,30.09095931,171.18,171.04,66.16883275]
["bitfinex","SOLUSD",1721878357436,35.93275931,171.18,171.05,1.16884231]
["bitfinex","SOLUSD",1721878357806,6.34315931,171.17,171.04,65.0]
["bitfinex","SOLUSD",1721878358006,5.8422,171.17,171.05,1.16888516]
["bitfinex","SOLUSD",1721878358244,0.50095931,171.18,171.05,1.16888516]
["bitfinex","SOLUSD",1721878358407,0.50095931,171.18,171.06,6.2041]
["bitfinex","SOLUSD",1721878358611,0.50095931,171.18,171.07,65.0]
["bitfinex","SOLUSD",1721878358912,5.8424,171.16,171.07,65.0]
["bitfinex","SOLUSD",1721878359111,0.50095931,171.15,171.07,20.0]
["bitfinex","SOLUSD",1721878359328,5.8424,171.16,171.07,20.0]
["bitfinex","SOLUSD",1721878360311,0.50095931,171.18,171.08,45.0]
["bitfinex","SOLUSD",1721878360625,0.50095931,171.17,171.09,20.0]
["bitfinex","SOLUSD",1721878361210,54.0236,171.27,171.09,7.17458679]
["bitfinex","SOLUSD",1721878361431,18.09095931,171.24,171.1,65.0]
["bitfinex","SOLUSD",1721878361631,18.09095931,171.24,171.1,20.0]
["bitfinex","SOLUSD",1721878361632,5.8414,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721878361814,6.34275931,171.18,171.1,20.0]
["bitfinex","SOLUSD",1721878362011,5.8411,171.2,171.1,20.0]
["bitfinex","SOLUSD",1721878362216,0.50095931,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721878362431,6.34235931,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721878362935,0.50095931,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721878364818,0.50095931,171.19,171.09,6.0058]
["bitfinex","SOLUSD",1721878365113,5.8421,171.18,171.09,6.0058]
["bitfinex","SOLUSD",1721878365312,0.50095931,171.17,171.09,6.0058]
["bitfinex","SOLUSD",1721878365730,5.8424,171.16,171.09,6.0058]
["bitfinex","SOLUSD",1721878366041,0.50095931,171.15,171.09,6.0058]
["bitfinex","SOLUSD",1721878366408,0.50095931,171.14,171.09,6.0058]
["bitfinex","SOLUSD",1721878367421,5.8442,171.11,171.05,6.3989]
["bitfinex","SOLUSD",1721878367625,0.50095931,171.1,171.05,6.3989]
["bitfinex","SOLUSD",1721878367829,0.50095931,171.12,171.05,6.3989]
["bitfinex","SOLUSD",1721878368030,5.8447,171.1,171.05,6.3989]
["bitfinex","SOLUSD",1721878368230,0.50095931,171.09,171.05,6.3989]
["bitfinex","SOLUSD",1721878368433,5.8453,171.08,171.05,6.3989]
["bitfinex","SOLUSD",1721878368838,5.8453,171.08,171.0,6.2115]
["bitfinex","SOLUSD",1721878369021,0.50095931,171.07,171.0,6.2115]
["bitfinex","SOLUSD",1721878369929,0.50095931,171.09,171.0,6.2115]
["bitfinex","SOLUSD",1721878370321,17.59,171.08,171.0,6.2115]
["bitfinex","SOLUSD",1721878370538,5.8463,171.05,171.0,6.2115]
["bitfinex","SOLUSD",1721878370743,0.50095931,171.04,171.0,6.2115]
["bitfinex","SOLUSD",1721878371233,5.847,171.03,171.0,6.2115]
["bitfinex","SOLUSD",1721878371422,17.59,171.05,170.96,6.2575]
["bitfinex","SOLUSD",1721878371423,0.50095931,171.02,170.96,6.2575]
["bitfinex","SOLUSD",1721878371622,5.8483,170.99,170.92,6.653]
["bitfinex","SOLUSD",1721878371825,0.50095931,171.01,170.92,6.653]
["bitfinex","SOLUSD",1721878374839,6.34855931,171.01,170.92,6.653]
["bitfinex","SOLUSD",1721878375139,5.848,171.0,170.92,6.653]
["bitfinex","SOLUSD",1721878375343,0.50095931,170.99,170.92,6.653]
["bitfinex","SOLUSD",1721878375528,0.50095931,170.98,170.92,6.653]
["bitfinex","SOLUSD",1721878376430,5.849,170.97,170.92,6.653]
["bitfinex","SOLUSD",1721878376632,0.50095931,170.96,170.92,6.653]
["bitfinex","SOLUSD",1721878377337,0.50095931,170.96,170.83,2.27044142]
["bitfinex","SOLUSD",1721878377338,5.85,170.94,170.88,6.4812]
["bitfinex","SOLUSD",1721878377530,0.50095931,170.93,170.88,6.4812]
["bitfinex","SOLUSD",1721878378653,6.35065931,170.95,170.88,6.4812]
["bitfinex","SOLUSD",1721878378957,0.50095931,170.95,170.88,6.4812]
["bitfinex","SOLUSD",1721878379624,5.8501,170.94,170.88,6.4812]
["bitfinex","SOLUSD",1721878379827,0.50095931,170.93,170.88,6.4812]
["bitfinex","SOLUSD",1721878380026,6.35055931,170.95,170.88,6.4812]
["bitfinex","SOLUSD",1721878380237,0.50095931,170.95,170.88,6.4812]
["bitfinex","SOLUSD",1721878380536,18.09095931,170.95,170.86,16.0779]
["bitfinex","SOLUSD",1721878380730,18.09095931,170.95,170.84,6.5219]
["bitfinex","SOLUSD",1721878380731,5.851,170.92,170.84,6.5219]
["bitfinex","SOLUSD",1721878380932,0.50095931,170.91,170.84,6.5219]
["bitfinex","SOLUSD",1721878381533,17.59,170.9,170.82,15.5959]
["bitfinex","SOLUSD",1721878381735,0.50095931,170.91,170.82,15.5959]
["bitfinex","SOLUSD",1721878382248,6.35195931,170.91,170.82,15.5959]
["bitfinex","SOLUSD",1721878382460,0.50095931,170.91,170.82,15.5959]
["bitfinex","SOLUSD",1721878382749,23.94195931,170.91,170.82,15.5959]
["bitfinex","SOLUSD",1721878383170,6.35195931,170.91,170.82,15.5959]
["bitfinex","SOLUSD",1721878383727,0.50095931,170.91,170.82,15.5959]
["bitfinex","SOLUSD",1721878383927,0.50095931,170.92,170.82,15.5959]
["bitfinex","SOLUSD",1721878384327,18.09095931,170.95,170.83,65.0]
["bitfinex","SOLUSD",1721878384529,18.09095931,170.95,170.83,20.0]
["bitfinex","SOLUSD",1721878384850,5.8514,170.9,170.83,20.0]
["bitfinex","SOLUSD",1721878385032,5.852,170.88,170.82,15.5959]
["bitfinex","SOLUSD",1721878385231,0.50095931,170.87,170.82,15.5959]
["bitfinex","SOLUSD",1721878385430,0.50095931,170.87,170.8,6.5219]
["bitfinex","SOLUSD",1721878385651,0.50095931,170.87,170.81,20.0]
["bitfinex","SOLUSD",1721878385853,5.8513,170.91,170.81,20.0]
["bitfinex","SOLUSD",1721878386239,5.8506,170.92,170.81,20.0]
["bitfinex","SOLUSD",1721878386437,23.4403,170.93,170.81,20.0]
["bitfinex","SOLUSD",1721878386737,6.35165931,170.92,170.81,20.0]
["bitfinex","SOLUSD",1721878386941,6.35165931,170.92,170.82,45.0]
["bitfinex","SOLUSD",1721878387435,6.35125931,170.93,170.82,45.0]
["bitfinex","SOLUSD",1721878387639,0.50095931,170.93,170.82,45.0]
["bitfinex","SOLUSD",1721878387936,0.50095931,170.92,170.83,20.0]
["bitfinex","SOLUSD",1721878388131,23.94095931,170.94,170.83,20.0]
["bitfinex","SOLUSD",1721878388862,5.8504,170.93,170.83,20.0]
["bitfinex","SOLUSD",1721878389156,5.8507,170.92,170.83,20.0]
["bitfinex","SOLUSD",1721878389362,18.09095931,170.94,170.83,20.0]
["bitfinex","SOLUSD",1721878389363,5.851,170.91,170.83,20.0]
["bitfinex","SOLUSD",1721878389536,0.50095931,170.91,170.83,20.0]
["bitfinex","SOLUSD",1721878390150,389.2,170.95,170.85,22.4026]
["bitfinex","SOLUSD",1721878390331,389.2,170.95,170.86,66.17021525]
["bitfinex","SOLUSD",1721878391061,5.8483,170.99,170.86,66.17012385]
["bitfinex","SOLUSD",1721878391237,389.2,171.02,170.86,66.17012385]
["bitfinex","SOLUSD",1721878391432,395.0472,171.02,170.89,6.5861]
["bitfinex","SOLUSD",1721878391640,389.2,171.02,170.9,66.16990782]
["bitfinex","SOLUSD",1721878392150,395.0473,171.02,170.9,66.16990782]
["bitfinex","SOLUSD",1721878392730,5.8476,171.01,170.9,66.16990782]
["bitfinex","SOLUSD",1721878392954,5.3476,171.01,170.9,66.16990782]
["bitfinex","SOLUSD",1721878393545,5.8485,170.99,170.9,65.0]
["bitfinex","SOLUSD",1721878393967,6.34885931,171.01,170.9,65.0]
["bitfinex","SOLUSD",1721878394260,406.79,171.02,170.9,66.16996183]
["bitfinex","SOLUSD",1721878394448,5.8476,171.01,170.9,66.16996183]
["bitfinex","SOLUSD",1721878394634,5.8477,171.01,170.9,65.0]
["bitfinex","SOLUSD",1721878394973,0.50095931,171.01,170.9,65.0]
["bitfinex","SOLUSD",1721878395259,0.50095931,171.01,170.9,20.0]
["bitfinex","SOLUSD",1721878395437,5.8486,170.99,170.9,20.0]
["bitfinex","SOLUSD",1721878395841,0.50095931,171.01,170.9,20.0]
["bitfinex","SOLUSD",1721878396457,5.8477,171.01,170.9,21.16999362]
["bitfinex","SOLUSD",1721878396663,5.8477,171.01,170.91,45.0]
["bitfinex","SOLUSD",1721878396834,5.8477,171.01,170.92,20.0]
["bitfinex","SOLUSD",1721878397036,5.848,171.0,170.92,20.0]
["bitfinex","SOLUSD",1721878397947,5.8476,171.01,170.92,20.0]
["bitfinex","SOLUSD",1721878398267,18.09095931,171.0,170.89,6.5861]
["bitfinex","SOLUSD",1721878398483,5.8496,170.95,170.89,6.5861]
["bitfinex","SOLUSD",1721878398649,0.50095931,170.94,170.89,6.5861]
["bitfinex","SOLUSD",1721878398966,5.8492,170.97,170.89,6.5861]
["bitfinex","SOLUSD",1721878399273,0.50095931,170.97,170.89,6.5861]
["bitfinex","SOLUSD",1721878399565,5.85,170.94,170.89,6.5861]
["bitfinex","SOLUSD",1721878399737,0.50095931,170.93,170.89,6.5861]
["bitfinex","SOLUSD",1721878400432,0.50095931,170.93,170.85,22.6849]
["bitfinex","SOLUSD",1721878400638,0.50095931,170.92,170.85,22.6849]
["bitfinex","SOLUSD",1721878400846,5.8511,170.91,170.85,22.6849]
["bitfinex","SOLUSD",1721878401049,6.35245931,170.9,170.85,6.3204]
["bitfinex","SOLUSD",1721878401344,0.50095931,170.89,170.85,6.3204]
["bitfinex","SOLUSD",1721878401584,6.35265931,170.89,170.85,6.3204]
["bitfinex","SOLUSD",1721878402045,5.852,170.88,170.81,21.7621]
["bitfinex","SOLUSD",1721878402235,0.50095931,170.87,170.81,21.7621]
["bitfinex","SOLUSD",1721878402569,6.35335931,170.87,170.81,21.7621]
["bitfinex","SOLUSD",1721878402744,5.852,170.89,170.81,21.7621]
["bitfinex","SOLUSD",1721878403349,0.50095931,170.88,170.81,21.7621]
["bitfinex","SOLUSD",1721878403877,5.8524,170.87,170.81,21.7621]
["bitfinex","SOLUSD",1721878404674,5.852,170.88,170.81,21.7621]
["bitfinex","SOLUSD",1721878405265,0.50095931,170.91,170.81,21.7621]
["bitfinex","SOLUSD",1721878405466,0.50095931,170.89,170.81,21.7621]
["bitfinex","SOLUSD",1721878406367,0.50095931,170.91,170.81,21.7621]
["bitfinex","SOLUSD",1721878406868,5.8516,170.9,170.81,21.7621]
["bitfinex","SOLUSD",1721878407175,6.35265931,170.89,170.81,21.7621]
["bitfinex","SOLUSD",1721878408081,5.8517,170.89,170.81,21.7621]
["bitfinex","SOLUSD",1721878408444,0.50095931,170.88,170.81,21.7621]
["bitfinex","SOLUSD",1721878408948,5.8517,170.89,170.81,21.7621]
["bitfinex","SOLUSD",1721878409176,389.2,170.92,170.81,21.7621]
["bitfinex","SOLUSD",1721878409472,389.2,170.92,170.82,65.0]
["bitfinex","SOLUSD",1721878409681,389.2,170.92,170.83,1.17029585]
["bitfinex","SOLUSD",1721878410045,389.2,170.92,170.82,66.17021528]
["bitfinex","SOLUSD",1721878410468,389.2,170.92,170.82,65.0]
["bitfinex","SOLUSD",1721878410668,5.85,170.94,170.82,65.0]
["bitfinex","SOLUSD",1721878411076,5.8496,170.96,170.83,1.17037242]
["bitfinex","SOLUSD",1721878411745,389.2,170.99,170.87,16.0748]
["bitfinex","SOLUSD",1721878411944,5.8469,171.04,170.88,72.34254414]
["bitfinex","SOLUSD",1721878412870,395.0459,171.06,170.91,6.1285]
["bitfinex","SOLUSD",1721878413188,5.8455,171.08,170.93,6.1285]
["bitfinex","SOLUSD",1721878413368,5.8455,171.08,170.94,66.16945787]
["bitfinex","SOLUSD",1721878414154,5.8455,171.08,170.95,15.6488]
["bitfinex","SOLUSD",1721878414353,5.8455,171.08,170.96,66.16941253]
["bitfinex","SOLUSD",1721878414788,0.50095931,171.07,170.96,65.0]
["bitfinex","SOLUSD",1721878415091,5.8464,171.05,170.96,65.0]
["bitfinex","SOLUSD",1721878415379,5.8455,171.07,170.96,66.16957493]
["bitfinex","SOLUSD",1721878415780,6.34685931,171.06,170.96,65.0]
["bitfinex","SOLUSD",1721878416465,5.8462,171.05,170.96,65.0]
["bitfinex","SOLUSD",1721878416667,0.50095931,171.04,170.96,65.0]
["bitfinex","SOLUSD",1721878417582,23.4353,171.08,170.96,65.0]
["bitfinex","SOLUSD",1721878417787,389.2,171.09,170.96,66.16961014]
["bitfinex","SOLUSD",1721878418091,5.8442,171.11,170.96,66.16961014]
["bitfinex","SOLUSD",1721878418255,5.8442,171.11,170.96,95.75961014]
["bitfinex","SOLUSD",1721878418587,29.59,171.13,170.97,6.6436]
["bitfinex","SOLUSD",1721878418758,29.59,171.13,170.98,66.16910225]
["bitfinex","SOLUSD",1721878418759,0.50095931,171.12,170.98,66.16910225]
["bitfinex","SOLUSD",1721878419277,47.68095931,171.13,170.99,1.16916152]
["bitfinex","SOLUSD",1721878419673,47.68095931,171.13,170.98,66.16914413]
["bitfinex","SOLUSD",1721878419887,47.68095931,171.13,170.98,65.0]
["bitfinex","SOLUSD",1721878420382,18.09095931,171.12,170.98,65.0]
["bitfinex","SOLUSD",1721878420584,6.34505931,171.12,170.98,66.1692613]
["bitfinex","SOLUSD",1721878420892,6.34505931,171.12,170.99,1.16926501]
["bitfinex","SOLUSD",1721878421195,0.50095931,171.13,171.0,6.3747]
["bitfinex","SOLUSD",1721878421368,5.8434,171.14,171.02,16.0901]
["bitfinex","SOLUSD",1721878421572,5.8439,171.12,171.03,45.0]
["bitfinex","SOLUSD",1721878422464,5.8443,171.11,171.03,45.0]
["bitfinex","SOLUSD",1721878422789,0.50095931,171.1,171.02,16.0901]
["bitfinex","SOLUSD",1721878423277,0.50095931,171.13,171.02,16.0901]
["bitfinex","SOLUSD",1721878423481,5.8453,171.08,171.02,16.0901]
["bitfinex","SOLUSD",1721878423879,0.50095931,171.07,171.02,16.0901]
["bitfinex","SOLUSD",1721878424177,5.8453,171.08,171.02,16.0901]
["bitfinex","SOLUSD",1721878424365,5.8449,171.09,171.02,16.0901]
["bitfinex","SOLUSD",1721878424561,5.8431,171.14,171.03,20.0]
["bitfinex","SOLUSD",1721878424788,5.8431,171.14,171.04,46.16906075]
["bitfinex","SOLUSD",1721878424984,5.8431,171.14,171.05,1.16903696]
["bitfinex","SOLUSD",1721878425767,5.8436,171.13,171.04,45.0]
["bitfinex","SOLUSD",1721878427589,5.8431,171.14,171.05,7.53304451]
["bitfinex","SOLUSD",1721878427964,47.894,171.19,171.05,7.53304451]
["bitfinex","SOLUSD",1721878428166,5.8421,171.17,171.06,65.0]
["bitfinex","SOLUSD",1721878428401,33.79095931,171.19,171.06,65.0]
["bitfinex","SOLUSD",1721878428570,5.8431,171.14,171.06,65.0]
["bitfinex","SOLUSD",1721878428769,0.50095931,171.13,171.06,20.0]
["bitfinex","SOLUSD",1721878428966,5.8431,171.14,171.06,20.0]
["bitfinex","SOLUSD",1721878430068,5.8428,171.15,171.06,20.0]
["bitfinex","SOLUSD",1721878430484,0.50095931,171.17,171.06,20.0]
["bitfinex","SOLUSD",1721878430787,5.8429,171.15,171.06,20.0]
["bitfinex","SOLUSD",1721878431181,6.34405931,171.14,171.06,20.0]
["bitfinex","SOLUSD",1721878431692,5.8428,171.15,171.06,20.0]
["bitfinex","SOLUSD",1721878432690,5.8432,171.14,171.06,20.0]
["bitfinex","SOLUSD",1721878432890,0.50095931,171.13,171.06,20.0]
["bitfinex","SOLUSD",1721878433080,0.50095931,171.17,171.06,20.0]
["bitfinex","SOLUSD",1721878433276,5.8432,171.14,171.06,20.0]
["bitfinex","SOLUSD",1721878435578,0.50095931,171.13,171.06,20.0]
["bitfinex","SOLUSD",1721878435796,6.34445931,171.13,171.06,20.0]
["bitfinex","SOLUSD",1721878436109,5.843,171.15,171.06,20.0]
["bitfinex","SOLUSD",1721878436406,5.843,171.15,171.07,16.0998]
["bitfinex","SOLUSD",1721878436884,5.843,171.15,171.08,20.0]
["bitfinex","SOLUSD",1721878437205,5.8424,171.17,171.08,20.0]
["bitfinex","SOLUSD",1721878437595,5.8425,171.16,171.08,20.0]
["bitfinex","SOLUSD",1721878438107,0.50095931,171.15,171.08,20.0]
["bitfinex","SOLUSD",1721878438294,6.34375931,171.15,171.08,20.0]
["bitfinex","SOLUSD",1721878438603,406.79,171.19,171.08,20.0]
["bitfinex","SOLUSD",1721878438604,6.34415931,171.14,171.08,20.0]
["bitfinex","SOLUSD",1721878438796,0.50095931,171.13,171.08,20.0]
["bitfinex","SOLUSD",1721878438971,5.8428,171.15,171.08,20.0]
["bitfinex","SOLUSD",1721878439170,0.50095931,171.14,171.08,20.0]
["bitfinex","SOLUSD",1721878439972,5.8424,171.17,171.08,20.0]
["bitfinex","SOLUSD",1721878440175,5.8426,171.16,171.08,20.0]
["bitfinex","SOLUSD",1721878440706,5.8426,171.16,171.08,21.16890682]
["bitfinex","SOLUSD",1721878440875,5.8421,171.17,171.09,1.16885645]
["bitfinex","SOLUSD",1721878441207,406.79,171.19,171.09,6.3364]
["bitfinex","SOLUSD",1721878441208,389.2,171.19,171.09,6.3364]
["bitfinex","SOLUSD",1721878441382,389.2,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721878442510,389.2,171.19,171.12,22.4344]
["bitfinex","SOLUSD",1721878442708,389.2,171.2,171.13,20.0]
["bitfinex","SOLUSD",1721878442921,389.70095931,171.2,171.13,20.0]
["bitfinex","SOLUSD",1721878443209,389.2,171.2,171.13,20.0]
["bitfinex","SOLUSD",1721878443808,389.2,171.2,171.14,51.3133]
["bitfinex","SOLUSD",1721878444022,389.2,171.2,171.15,20.0]
["bitfinex","SOLUSD",1721878446410,389.2,171.19,171.15,20.0]
["bitfinex","SOLUSD",1721878449124,0.50095931,171.18,171.14,6.3133]
["bitfinex","SOLUSD",1721878449795,6.34275931,171.18,171.14,6.3133]
["bitfinex","SOLUSD",1721878450017,0.50095931,171.17,171.14,6.3133]
["bitfinex","SOLUSD",1721878450542,6.34315931,171.17,171.12,16.087]
["bitfinex","SOLUSD",1721878451097,0.50095931,171.17,171.12,16.087]
["bitfinex","SOLUSD",1721878451418,389.2,171.19,171.12,16.087]
["bitfinex","SOLUSD",1721878452428,389.2,171.22,171.14,6.644]
["bitfinex","SOLUSD",1721878452626,389.2,171.22,171.15,20.0]
["bitfinex","SOLUSD",1721878454197,389.2,171.22,171.16,45.0]
["bitfinex","SOLUSD",1721878454399,389.2,171.22,171.17,15.1993]
["bitfinex","SOLUSD",1721878454629,389.2,171.22,171.18,65.0]
["bitfinex","SOLUSD",1721878456125,389.2,171.22,171.19,6.3063]
["bitfinex","SOLUSD",1721878456303,406.79,171.31,171.2,20.0]
["bitfinex","SOLUSD",1721878456503,5.8384,171.28,171.2,20.0]
["bitfinex","SOLUSD",1721878456707,0.50095931,171.27,171.2,20.0]
["bitfinex","SOLUSD",1721878457123,23.92885931,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721878457437,6.33905931,171.29,171.2,20.0]
["bitfinex","SOLUSD",1721878457614,18.09095931,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721878457802,0.50095931,171.29,171.2,20.0]
["bitfinex","SOLUSD",1721878458018,6.33885931,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721878458216,0.50095931,171.29,171.2,20.0]
["bitfinex","SOLUSD",1721878459442,6.33905931,171.29,171.2,20.0]
["bitfinex","SOLUSD",1721878459933,17.59,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721878459934,5.8384,171.28,171.2,20.0]
["bitfinex","SOLUSD",1721878460837,5.8387,171.27,171.2,20.0]
["bitfinex","SOLUSD",1721878461045,0.50095931,171.26,171.2,20.0]
["bitfinex","SOLUSD",1721878461334,6.33995931,171.26,171.2,20.0]
["bitfinex","SOLUSD",1721878461712,0.50095931,171.26,171.19,6.3063]
["bitfinex","SOLUSD",1721878462336,23.4287,171.27,171.19,6.3063]
["bitfinex","SOLUSD",1721878463421,29.56,171.29,171.19,6.3063]
["bitfinex","SOLUSD",1721878463422,0.50095931,171.26,171.19,6.3063]
["bitfinex","SOLUSD",1721878463627,0.50095931,171.28,171.2,20.0]
["bitfinex","SOLUSD",1721878464224,35.89905931,171.29,171.2,20.0]
["bitfinex","SOLUSD",1721878464541,17.59,171.28,171.2,20.0]
["bitfinex","SOLUSD",1721878464739,29.56,171.29,171.2,20.0]
["bitfinex","SOLUSD",1721878465530,6.33865931,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721878466161,0.50095931,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721878466523,6.33865931,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721878467432,418.76,171.32,171.2,20.0]
["bitfinex","SOLUSD",1721878467640,418.76,171.32,171.22,15.9436]
["bitfinex","SOLUSD",1721878467942,418.76,171.32,171.24,6.6383]
["bitfinex","SOLUSD",1721878468140,389.2,171.32,171.25,1.16780672]
["bitfinex","SOLUSD",1721878468343,389.2,171.32,171.25,20.0]
["bitfinex","SOLUSD",1721878471539,0.50095931,171.31,171.25,20.0]
["bitfinex","SOLUSD",1721878472356,406.79,171.32,171.25,20.0]
["bitfinex","SOLUSD",1721878472653,5.8373,171.31,171.24,6.6383]
["bitfinex","SOLUSD",1721878472953,389.2,171.32,171.24,6.6383]
["bitfinex","SOLUSD",1721878473155,29.56,171.33,171.24,6.6383]
["bitfinex","SOLUSD",1721878473451,0.50095931,171.33,171.24,6.6383]
["bitfinex","SOLUSD",1721878473830,0.50095931,171.32,171.24,6.6383]
["bitfinex","SOLUSD",1721878474757,6.33795931,171.32,171.24,6.6383]
["bitfinex","SOLUSD",1721878475261,0.50095931,171.32,171.24,6.6383]
["bitfinex","SOLUSD",1721878475959,389.2,171.35,171.25,20.0]
["bitfinex","SOLUSD",1721878476130,395.036,171.35,171.25,20.0]
["bitfinex","SOLUSD",1721878476338,395.036,171.35,171.26,15.3372]
["bitfinex","SOLUSD",1721878476746,0.50095931,171.34,171.26,15.3372]
["bitfinex","SOLUSD",1721878476953,6.33725931,171.34,171.26,15.3372]
["bitfinex","SOLUSD",1721878477431,5.8367,171.33,171.26,15.3372]
["bitfinex","SOLUSD",1721878477630,0.50095931,171.32,171.26,15.3372]
["bitfinex","SOLUSD",1721878477844,6.33795931,171.32,171.26,15.3372]
["bitfinex","SOLUSD",1721878478240,0.50095931,171.32,171.26,15.3372]
["bitfinex","SOLUSD",1721878478764,5.8381,171.29,171.24,6.6383]
["bitfinex","SOLUSD",1721878478943,0.50095931,171.28,171.24,6.6383]
["bitfinex","SOLUSD",1721878479451,5.8387,171.27,171.24,6.6383]
["bitfinex","SOLUSD",1721878479632,5.8387,171.27,171.21,16.4539]
["bitfinex","SOLUSD",1721878479633,6.34035931,171.26,171.21,16.4539]
["bitfinex","SOLUSD",1721878480152,0.50095931,171.29,171.21,16.4539]
["bitfinex","SOLUSD",1721878480543,75.06095931,171.32,171.21,16.4539]
["bitfinex","SOLUSD",1721878480753,80.89795931,171.32,171.21,16.4539]
["bitfinex","SOLUSD",1721878480937,75.06095931,171.32,171.21,16.4539]
["bitfinex","SOLUSD",1721878481161,17.59,171.31,171.21,16.4539]
["bitfinex","SOLUSD",1721878481343,5.839,171.27,171.21,16.4539]
["bitfinex","SOLUSD",1721878481676,17.59,171.29,171.21,16.4539]
["bitfinex","SOLUSD",1721878481677,5.8398,171.24,171.21,16.4539]
["bitfinex","SOLUSD",1721878481960,0.50095931,171.26,171.21,16.4539]
["bitfinex","SOLUSD",1721878482167,6.34005931,171.26,171.21,16.4539]
["bitfinex","SOLUSD",1721878482344,5.8391,171.26,171.21,16.4539]
["bitfinex","SOLUSD",1721878482941,5.8399,171.24,171.19,6.1138]
["bitfinex","SOLUSD",1721878483147,0.50095931,171.23,171.19,6.1138]
["bitfinex","SOLUSD",1721878483858,18.09095931,171.23,171.19,6.1138]
["bitfinex","SOLUSD",1721878484179,18.09095931,171.23,171.17,16.3931]
["bitfinex","SOLUSD",1721878484542,5.8412,171.2,171.15,6.1739]
["bitfinex","SOLUSD",1721878484743,0.50095931,171.19,171.15,6.1739]
["bitfinex","SOLUSD",1721878485039,17.59,171.2,171.15,6.1739]
["bitfinex","SOLUSD",1721878485040,23.4313,171.2,171.15,6.1739]
["bitfinex","SOLUSD",1721878485239,17.59,171.2,171.15,6.1739]
["bitfinex","SOLUSD",1721878485438,0.50095931,171.19,171.15,6.1739]
["bitfinex","SOLUSD",1721878486345,23.93195931,171.21,171.15,6.1739]
["bitfinex","SOLUSD",1721878486547,5.8411,171.2,171.15,6.1739]
["bitfinex","SOLUSD",1721878486762,18.09095931,171.2,171.15,6.1739]
["bitfinex","SOLUSD",1721878486945,23.4317,171.19,171.15,6.1739]
["bitfinex","SOLUSD",1721878487364,0.50095931,171.18,171.15,6.1739]
["bitfinex","SOLUSD",1721878487866,5.8422,171.17,171.13,16.5887]
["bitfinex","SOLUSD",1721878488062,407.29095931,171.19,171.13,16.5887]
["bitfinex","SOLUSD",1721878488365,406.79,171.19,171.13,16.5887]
["bitfinex","SOLUSD",1721878488665,5.8422,171.17,171.11,6.4162]
["bitfinex","SOLUSD",1721878489178,6.34345931,171.16,171.11,6.4162]
["bitfinex","SOLUSD",1721878489360,0.50095931,171.16,171.11,6.4162]
["bitfinex","SOLUSD",1721878490364,406.79,171.19,171.12,20.0]
["bitfinex","SOLUSD",1721878491264,412.6314,171.19,171.12,20.0]
["bitfinex","SOLUSD",1721878492052,406.79,171.19,171.12,20.0]
["bitfinex","SOLUSD",1721878492351,389.2,171.19,171.12,20.0]
["bitfinex","SOLUSD",1721878493743,0.50095931,171.18,171.12,20.0]
["bitfinex","SOLUSD",1721878494350,0.50095931,171.2,171.12,20.0]
["bitfinex","SOLUSD",1721878496773,18.09095931,171.2,171.12,20.0]
["bitfinex","SOLUSD",1721878496958,23.4315,171.19,171.12,20.0]
["bitfinex","SOLUSD",1721878497278,45.50095931,171.2,171.12,20.0]
["bitfinex","SOLUSD",1721878497475,0.50095931,171.2,171.12,20.0]
["bitfinex","SOLUSD",1721878497769,23.4314,171.19,171.12,20.0]
["bitfinex","SOLUSD",1721878497970,17.59,171.17,171.11,6.4162]
["bitfinex","SOLUSD",1721878498172,0.50095931,171.16,171.11,6.4162]
["bitfinex","SOLUSD",1721878498671,23.93335931,171.16,171.11,6.4162]
["bitfinex","SOLUSD",1721878499064,18.09095931,171.15,171.11,6.4162]
["bitfinex","SOLUSD",1721878499270,0.50095931,171.14,171.11,6.4162]
["bitfinex","SOLUSD",1721878499477,0.50095931,171.14,171.09,15.9844]
["bitfinex","SOLUSD",1721878500066,18.09095931,171.15,171.09,15.9844]
["bitfinex","SOLUSD",1721878500376,389.2,171.16,171.09,15.9844]
["bitfinex","SOLUSD",1721878500553,0.50095931,171.15,171.09,15.9844]
["bitfinex","SOLUSD",1721878501552,389.2,171.16,171.09,15.9844]
["bitfinex","SOLUSD",1721878502372,0.50095931,171.15,171.09,15.9844]
["bitfinex","SOLUSD",1721878503074,406.79,171.16,171.09,15.9844]
["bitfinex","SOLUSD",1721878503271,389.2,171.16,171.09,15.9844]
["bitfinex","SOLUSD",1721878503484,389.2,171.16,171.1,6.1167]
["bitfinex","SOLUSD",1721878503863,0.50095931,171.15,171.1,6.1167]
["bitfinex","SOLUSD",1721878504581,6.34405931,171.15,171.1,6.1167]
["bitfinex","SOLUSD",1721878504755,0.50095931,171.14,171.1,6.1167]
["bitfinex","SOLUSD",1721878505574,389.2,171.16,171.1,6.1167]
["bitfinex","SOLUSD",1721878505754,389.2,171.24,171.11,20.0]
["bitfinex","SOLUSD",1721878505959,0.50095931,171.23,171.11,66.16847049]
["bitfinex","SOLUSD",1721878506159,29.56,171.27,171.11,66.16847049]
["bitfinex","SOLUSD",1721878506377,6.34005931,171.26,171.12,22.8988]
["bitfinex","SOLUSD",1721878506702,17.59,171.25,171.13,65.0]
["bitfinex","SOLUSD",1721878507087,0.50095931,171.24,171.13,65.0]
["bitfinex","SOLUSD",1721878507376,6.34135931,171.23,171.13,20.0]
["bitfinex","SOLUSD",1721878507582,18.09095931,171.23,171.13,20.0]
["bitfinex","SOLUSD",1721878508470,0.50095931,171.22,171.13,20.0]
["bitfinex","SOLUSD",1721878509377,23.93145931,171.22,171.13,20.0]
["bitfinex","SOLUSD",1721878509576,23.93175931,171.21,171.13,20.0]
["bitfinex","SOLUSD",1721878509780,17.59,171.21,171.13,20.0]
["bitfinex","SOLUSD",1721878509957,18.09095931,171.21,171.13,20.0]
["bitfinex","SOLUSD",1721878510378,0.50095931,171.22,171.13,20.0]
["bitfinex","SOLUSD",1721878510772,17.59,171.21,171.13,20.0]
["bitfinex","SOLUSD",1721878511089,17.59,171.21,171.12,22.8988]
["bitfinex","SOLUSD",1721878511266,23.4307,171.21,171.12,22.8988]
["bitfinex","SOLUSD",1721878511773,17.59,171.19,171.12,22.8988]
["bitfinex","SOLUSD",1721878511980,17.59,171.17,171.12,22.8988]
["bitfinex","SOLUSD",1721878512170,0.50095931,171.16,171.12,22.8988]
["bitfinex","SOLUSD",1721878512369,17.59,171.17,171.12,22.8988]
["bitfinex","SOLUSD",1721878512573,0.50095931,171.15,171.12,22.8988]
["bitfinex","SOLUSD",1721878513280,0.50095931,171.17,171.12,22.8988]
["bitfinex","SOLUSD",1721878513474,18.09095931,171.17,171.12,22.8988]
["bitfinex","SOLUSD",1721878514072,23.93305931,171.17,171.12,22.8988]
["bitfinex","SOLUSD",1721878514267,23.93305931,171.17,171.12,6.3774]
["bitfinex","SOLUSD",1721878514466,23.4325,171.16,171.12,6.3774]
["bitfinex","SOLUSD",1721878514677,0.50095931,171.15,171.12,6.3774]
["bitfinex","SOLUSD",1721878514884,18.09095931,171.14,171.08,22.1163]
["bitfinex","SOLUSD",1721878515184,29.56,171.18,171.08,22.1163]
["bitfinex","SOLUSD",1721878515185,47.65095931,171.18,171.08,22.1163]
["bitfinex","SOLUSD",1721878515373,17.59,171.16,171.08,22.1163]
["bitfinex","SOLUSD",1721878515565,23.4325,171.16,171.09,20.0]
["bitfinex","SOLUSD",1721878516274,18.09095931,171.17,171.09,20.0]
["bitfinex","SOLUSD",1721878516583,23.93305931,171.17,171.09,20.0]
["bitfinex","SOLUSD",1721878516975,389.2,171.19,171.09,20.0]
["bitfinex","SOLUSD",1721878517178,0.50095931,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721878517391,23.93335931,171.17,171.09,20.0]
["bitfinex","SOLUSD",1721878517881,389.70095931,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721878518088,389.2,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721878518268,0.50095931,171.17,171.09,20.0]
["bitfinex","SOLUSD",1721878518463,406.79,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721878518783,412.6318,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721878518984,0.50095931,171.17,171.09,20.0]
["bitfinex","SOLUSD",1721878519463,17.59,171.16,171.09,20.0]
["bitfinex","SOLUSD",1721878519673,18.09095931,171.16,171.09,20.0]
["bitfinex","SOLUSD",1721878520176,23.93375931,171.16,171.09,20.0]
["bitfinex","SOLUSD",1721878520576,23.4328,171.15,171.09,20.0]
["bitfinex","SOLUSD",1721878520781,0.50095931,171.14,171.09,20.0]
["bitfinex","SOLUSD",1721878521867,23.93375931,171.15,171.09,20.0]
["bitfinex","SOLUSD",1721878522367,17.59,171.14,171.08,22.1163]
["bitfinex","SOLUSD",1721878522679,18.09095931,171.14,171.08,22.1163]
["bitfinex","SOLUSD",1721878523376,23.4339,171.12,171.08,22.1163]
["bitfinex","SOLUSD",1721878523579,6.34515931,171.11,171.08,6.6604]
["bitfinex","SOLUSD",1721878523765,389.2,171.13,171.08,6.6604]
["bitfinex","SOLUSD",1721878523966,17.59,171.12,171.08,6.6604]
["bitfinex","SOLUSD",1721878525580,23.4339,171.12,171.08,6.6604]
["bitfinex","SOLUSD",1721878525891,17.59,171.12,171.08,6.6604]
["bitfinex","SOLUSD",1721878527291,389.2,171.14,171.08,6.6604]
["bitfinex","SOLUSD",1721878527492,395.0431,171.14,171.08,6.6604]
["bitfinex","SOLUSD",1721878528374,389.2,171.14,171.08,6.6604]
["bitfinex","SOLUSD",1721878528769,389.2,171.14,171.09,20.0]
["bitfinex","SOLUSD",1721878529689,0.50095931,171.13,171.09,20.0]
["bitfinex","SOLUSD",1721878530176,0.50095931,171.13,171.08,6.6604]
["bitfinex","SOLUSD",1721878531893,18.09095931,171.13,171.08,6.6604]
["bitfinex","SOLUSD",1721878532102,23.4342,171.11,171.08,6.6604]
["bitfinex","SOLUSD",1721878532297,23.4342,171.11,171.04,16.6614]
["bitfinex","SOLUSD",1721878532298,17.59,171.09,171.04,16.6614]
["bitfinex","SOLUSD",1721878532504,17.59,171.07,171.03,6.4204]
["bitfinex","SOLUSD",1721878532797,17.59,171.08,171.03,6.4204]
["bitfinex","SOLUSD",1721878533216,23.4352,171.08,171.03,6.4204]
["bitfinex","SOLUSD",1721878534013,17.59,171.06,171.0,15.0015]
["bitfinex","SOLUSD",1721878534220,0.50095931,171.05,171.0,15.0015]
["bitfinex","SOLUSD",1721878534704,6.34725931,171.05,171.0,15.0015]
["bitfinex","SOLUSD",1721878534905,0.50095931,171.04,171.0,15.0015]
["bitfinex","SOLUSD",1721878535088,18.09095931,171.08,171.0,15.0015]
["bitfinex","SOLUSD",1721878535585,18.09095931,171.07,171.0,15.0015]
["bitfinex","SOLUSD",1721878536522,17.59,171.05,171.0,15.0015]
["bitfinex","SOLUSD",1721878536687,17.59,171.03,170.99,6.2863]
["bitfinex","SOLUSD",1721878536888,6.34825931,171.02,170.96,15.5178]
["bitfinex","SOLUSD",1721878537203,0.50095931,171.01,170.96,15.5178]
["bitfinex","SOLUSD",1721878537507,6.34855931,171.01,170.96,15.5178]
["bitfinex","SOLUSD",1721878537979,0.50095931,171.0,170.96,15.5178]
["bitfinex","SOLUSD",1721878538804,0.50095931,171.0,170.95,6.2041]
["bitfinex","SOLUSD",1721878539407,23.4386,170.99,170.95,6.2041]
["bitfinex","SOLUSD",1721878539610,23.93965931,170.98,170.92,15.739]
["bitfinex","SOLUSD",1721878539793,18.09095931,170.98,170.92,15.739]
["bitfinex","SOLUSD",1721878540310,23.93965931,170.98,170.92,15.739]
["bitfinex","SOLUSD",1721878540520,23.439,170.97,170.92,15.739]
["bitfinex","SOLUSD",1721878540692,0.50095931,170.96,170.92,15.739]
["bitfinex","SOLUSD",1721878541210,23.93935931,170.99,170.92,15.739]
["bitfinex","SOLUSD",1721878541522,23.93955931,170.98,170.92,15.739]
["bitfinex","SOLUSD",1721878542221,23.439,170.97,170.92,15.739]
["bitfinex","SOLUSD",1721878542418,0.50095931,170.96,170.91,6.3932]
["bitfinex","SOLUSD",1721878542999,0.50095931,170.95,170.91,6.3932]
["bitfinex","SOLUSD",1721878543314,0.50095931,170.95,170.87,2.31301608]
["bitfinex","SOLUSD",1721878543519,0.50095931,170.95,170.85,6.1535]
["bitfinex","SOLUSD",1721878543520,23.4403,170.94,170.85,6.1535]
["bitfinex","SOLUSD",1721878543695,6.35145931,170.93,170.85,6.1535]
["bitfinex","SOLUSD",1721878543895,0.50095931,170.92,170.85,6.1535]
["bitfinex","SOLUSD",1721878544240,6.35195931,170.92,170.85,6.1535]
["bitfinex","SOLUSD",1721878544715,17.59,170.9,170.85,6.1535]
["bitfinex","SOLUSD",1721878545024,23.4414,170.9,170.85,6.1535]
["bitfinex","SOLUSD",1721878547602,6.35195931,170.92,170.85,6.1535]
["bitfinex","SOLUSD",1721878547834,17.59,170.9,170.85,6.1535]
["bitfinex","SOLUSD",1721878548137,45.0,170.91,170.85,6.1535]
["bitfinex","SOLUSD",1721878548303,0.50095931,170.92,170.85,6.1535]
["bitfinex","SOLUSD",1721878548916,389.2,170.95,170.85,6.1535]
["bitfinex","SOLUSD",1721878549233,0.50095931,170.94,170.86,20.0]
["bitfinex","SOLUSD",1721878549415,23.4415,170.9,170.85,6.1535]
["bitfinex","SOLUSD",1721878549728,17.59,170.9,170.85,6.1535]
["bitfinex","SOLUSD",1721878550533,17.59,170.92,170.85,6.1535]
["bitfinex","SOLUSD",1721878550700,23.4413,170.9,170.85,6.1535]
["bitfinex","SOLUSD",1721878551897,23.4413,170.9,170.79,8.29022386]
["bitfinex","SOLUSD",1721878551898,15.9476,170.88,170.79,8.29022386]
["bitfinex","SOLUSD",1721878552100,15.9476,170.88,170.54,6.191]
["bitfinex","SOLUSD",1721878552101,35.18,170.79,170.54,6.191]
["bitfinex","SOLUSD",1721878552324,35.417,170.74,170.6,2.56199308]
["bitfinex","SOLUSD",1721878552507,29.56,170.74,170.61,1.17175004]
["bitfinex","SOLUSD",1721878552823,1.46466299,170.79,170.7,5.8581]
["bitfinex","SOLUSD",1721878553023,35.415,170.8,170.72,5.8572]
["bitfinex","SOLUSD",1721878553202,35.415,170.8,170.68,6.191]
["bitfinex","SOLUSD",1721878553203,1.46428091,170.79,170.68,6.191]
["bitfinex","SOLUSD",1721878553395,21.46428091,170.79,170.68,6.191]
["bitfinex","SOLUSD",1721878553594,5.8569,170.74,170.68,6.191]
["bitfinex","SOLUSD",1721878554215,1.46462594,170.76,170.68,6.191]
["bitfinex","SOLUSD",1721878554802,1.46462594,170.76,170.68,12.0498]
["bitfinex","SOLUSD",1721878555003,7.32082594,170.76,170.68,6.191]
["bitfinex","SOLUSD",1721878555199,7.32102594,170.76,170.68,12.0497]
["bitfinex","SOLUSD",1721878555414,5.8565,170.75,170.68,12.0497]
["bitfinex","SOLUSD",1721878555618,5.8565,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1721878556032,1.46452061,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721878556228,35.4161,170.77,170.71,5.8578]
["bitfinex","SOLUSD",1721878556531,35.4161,170.77,170.69,5.8582]
["bitfinex","SOLUSD",1721878556757,35.4161,170.77,170.7,5.8581]
["bitfinex","SOLUSD",1721878557806,5.8562,170.76,170.68,12.0496]
["bitfinex","SOLUSD",1721878558029,1.46443757,170.76,170.69,20.0]
["bitfinex","SOLUSD",1721878558535,35.4159,170.77,170.69,20.0]
["bitfinex","SOLUSD",1721878559734,29.56,170.77,170.69,20.0]
["bitfinex","SOLUSD",1721878560109,35.4158,170.77,170.69,20.0]
["bitfinex","SOLUSD",1721878560314,29.56,170.77,170.69,20.0]
["bitfinex","SOLUSD",1721878560828,31.02438283,170.77,170.69,20.0]
["bitfinex","SOLUSD",1721878561031,36.88048283,170.77,170.7,5.8581]
["bitfinex","SOLUSD",1721878561203,29.56,170.77,170.72,5.8575]
["bitfinex","SOLUSD",1721878561403,5.8558,170.77,170.7,5.8578]
["bitfinex","SOLUSD",1721878561604,25.8553,170.79,170.72,5.8575]
["bitfinex","SOLUSD",1721878561832,29.56,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721878562011,29.56,170.8,170.69,21.171361]
["bitfinex","SOLUSD",1721878562012,5.8533,170.85,170.7,1.17097903]
["bitfinex","SOLUSD",1721878562217,29.56,170.87,170.81,5.8544]
["bitfinex","SOLUSD",1721878562508,29.56,170.91,170.77,6.5604]
["bitfinex","SOLUSD",1721878562839,29.56,170.91,170.78,66.17055159]
["bitfinex","SOLUSD",1721878563042,29.56,170.91,170.85,5.8529]
["bitfinex","SOLUSD",1721878563345,35.411,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721878563525,35.411,170.91,170.85,5.853]
["bitfinex","SOLUSD",1721878563717,5.8517,170.89,170.82,5.8538]
["bitfinex","SOLUSD",1721878563916,1.46315764,170.89,170.78,65.0]
["bitfinex","SOLUSD",1721878564256,5.8528,170.86,170.8,5.8547]
["bitfinex","SOLUSD",1721878564457,5.8528,170.86,170.81,20.0]
["bitfinex","SOLUSD",1721878565025,35.4123,170.88,170.81,20.0]
["bitfinex","SOLUSD",1721878565236,35.4123,170.88,170.79,20.0]
["bitfinex","SOLUSD",1721878565752,5.8524,170.87,170.79,20.0]
["bitfinex","SOLUSD",1721878565925,5.8524,170.87,170.81,5.8542]
["bitfinex","SOLUSD",1721878566124,5.8531,170.85,170.78,50.8551]
["bitfinex","SOLUSD",1721878566322,7.31661654,170.85,170.77,6.5604]
["bitfinex","SOLUSD",1721878566527,5.853,170.85,170.79,5.855]
["bitfinex","SOLUSD",1721878566732,5.8534,170.84,170.79,5.855]
["bitfinex","SOLUSD",1721878566927,5.8529,170.86,170.8,5.8546]
["bitfinex","SOLUSD",1721878567157,29.56,170.88,170.77,7.73108592]
["bitfinex","SOLUSD",1721878567643,5.8524,170.87,170.8,5.8544]
["bitfinex","SOLUSD",1721878567857,5.8524,170.87,170.82,5.854]
["bitfinex","SOLUSD",1721878568023,5.8518,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1721878568350,29.56,170.91,170.8,1.17053064]
["bitfinex","SOLUSD",1721878568539,35.4113,170.91,170.85,5.8528]
["bitfinex","SOLUSD",1721878568928,5.8514,170.9,170.84,5.8534]
["bitfinex","SOLUSD",1721878569127,5.8518,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1721878569332,5.8513,170.9,170.84,5.8533]
["bitfinex","SOLUSD",1721878569627,5.8521,170.88,170.82,5.8537]
["bitfinex","SOLUSD",1721878569935,5.8527,170.86,170.79,45.0]
["bitfinex","SOLUSD",1721878570253,5.8527,170.86,170.8,20.0]
["bitfinex","SOLUSD",1721878570750,5.8527,170.86,170.79,20.0]
["bitfinex","SOLUSD",1721878571243,5.8527,170.86,170.81,5.8543]
["bitfinex","SOLUSD",1721878571446,5.8523,170.88,170.82,20.0]
["bitfinex","SOLUSD",1721878572056,5.8523,170.88,170.82,25.854]
["bitfinex","SOLUSD",1721878572347,5.8515,170.9,170.84,5.8533]
["bitfinex","SOLUSD",1721878572726,5.8515,170.9,170.82,21.17046]
["bitfinex","SOLUSD",1721878572926,5.8515,170.9,170.82,1.17046]
["bitfinex","SOLUSD",1721878573135,5.8515,170.9,170.79,21.17049102]
["bitfinex","SOLUSD",1721878573351,5.8515,170.9,170.84,5.8533]
["bitfinex","SOLUSD",1721878573733,5.8517,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721878574160,5.8521,170.88,170.82,5.8538]
["bitfinex","SOLUSD",1721878574456,5.8524,170.87,170.82,5.8538]
["bitfinex","SOLUSD",1721878574646,5.8527,170.86,170.79,25.8548]
["bitfinex","SOLUSD",1721878574849,1.46338095,170.89,170.79,20.0]
["bitfinex","SOLUSD",1721878575043,5.8531,170.85,170.8,5.8546]
["bitfinex","SOLUSD",1721878575360,1.46344959,170.84,170.71,6.6539]
["bitfinex","SOLUSD",1721878575659,5.8541,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1721878576234,5.8548,170.8,170.71,6.6539]
["bitfinex","SOLUSD",1721878576449,1.46376517,170.84,170.73,5.8568]
["bitfinex","SOLUSD",1721878576450,29.56,170.82,170.73,5.8568]
["bitfinex","SOLUSD",1721878576636,61.783,170.85,170.71,10.1406049]
["bitfinex","SOLUSD",1721878576842,5.8544,170.81,170.75,5.8565]
["bitfinex","SOLUSD",1721878577440,1.46388594,170.83,170.74,5.8568]
["bitfinex","SOLUSD",1721878577636,1.46393727,170.82,170.74,5.8568]
["bitfinex","SOLUSD",1721878578047,5.8548,170.8,170.74,5.8568]
["bitfinex","SOLUSD",1721878578248,5.8552,170.79,170.72,5.8572]
["bitfinex","SOLUSD",1721878578459,5.8555,170.78,170.73,25.8571]
["bitfinex","SOLUSD",1721878578762,17.59,170.81,170.71,6.6539]
["bitfinex","SOLUSD",1721878579059,29.56,170.79,170.69,5.8585]
["bitfinex","SOLUSD",1721878579350,5.8565,170.75,170.68,5.8586]
["bitfinex","SOLUSD",1721878579556,5.8565,170.75,170.66,6.3435]
["bitfinex","SOLUSD",1721878579753,5.8565,170.75,170.7,5.8582]
["bitfinex","SOLUSD",1721878579951,1.46432384,170.78,170.66,6.3435]
["bitfinex","SOLUSD",1721878579952,5.8569,170.74,170.68,5.8586]
["bitfinex","SOLUSD",1721878580257,5.8569,170.74,170.69,20.0]
["bitfinex","SOLUSD",1721878580458,1.46432384,170.78,170.69,25.8584]
["bitfinex","SOLUSD",1721878580853,1.46432384,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721878581038,5.8562,170.76,170.71,5.8577]
["bitfinex","SOLUSD",1721878581559,5.8558,170.77,170.71,5.8577]
["bitfinex","SOLUSD",1721878582050,5.8563,170.76,170.7,5.8582]
["bitfinex","SOLUSD",1721878582242,5.8563,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721878582757,31.02427209,170.79,170.67,20.0]
["bitfinex","SOLUSD",1721878583053,17.59,170.82,170.68,46.17141769]
["bitfinex","SOLUSD",1721878583054,35.4144,170.82,170.68,46.17141769]
["bitfinex","SOLUSD",1721878583252,35.4144,170.82,170.69,20.0]
["bitfinex","SOLUSD",1721878583450,35.4144,170.82,170.7,46.17114899]
["bitfinex","SOLUSD",1721878583650,35.4144,170.82,170.71,21.17113911]
["bitfinex","SOLUSD",1721878583853,35.4144,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721878584052,35.4144,170.82,170.73,20.0]
["bitfinex","SOLUSD",1721878584443,5.8537,170.84,170.77,5.8557]
["bitfinex","SOLUSD",1721878584643,5.8537,170.84,170.73,20.0]
["bitfinex","SOLUSD",1721878584857,5.8538,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721878585466,1.46375004,170.84,170.78,5.8554]
["bitfinex","SOLUSD",1721878585467,5.8534,170.84,170.78,6.1393]
["bitfinex","SOLUSD",1721878585653,1.46374917,170.86,170.78,6.1393]
["bitfinex","SOLUSD",1721878585654,29.56,170.9,170.79,20.0]
["bitfinex","SOLUSD",1721878586056,35.4117,170.9,170.84,5.853]
["bitfinex","SOLUSD",1721878586260,29.56,170.9,170.84,5.853]
["bitfinex","SOLUSD",1721878586560,31.02332617,170.93,170.85,5.8529]
["bitfinex","SOLUSD",1721878586951,31.02332617,170.93,170.83,5.8534]
["bitfinex","SOLUSD",1721878587262,5.8516,170.9,170.84,5.8533]
["bitfinex","SOLUSD",1721878587451,5.8518,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1721878588465,5.852,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1721878588664,5.852,170.88,170.79,21.17056674]
["bitfinex","SOLUSD",1721878588665,5.852,170.88,170.81,5.8541]
["bitfinex","SOLUSD",1721878588869,5.852,170.88,170.82,25.8541]
["bitfinex","SOLUSD",1721878589069,5.8517,170.9,170.83,5.8535]
["bitfinex","SOLUSD",1721878589243,5.8518,170.89,170.83,5.8535]
["bitfinex","SOLUSD",1721878590366,5.8518,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1721878591072,1.46320993,170.93,170.79,21.17056674]
["bitfinex","SOLUSD",1721878591250,23.4408,170.92,170.8,45.0]
["bitfinex","SOLUSD",1721878591569,17.59,170.92,170.81,20.0]
["bitfinex","SOLUSD",1721878592045,5.8514,170.9,170.84,5.8531]
["bitfinex","SOLUSD",1721878592449,1.46320607,170.91,170.85,5.853]
["bitfinex","SOLUSD",1721878592646,5.8514,170.9,170.84,5.8534]
["bitfinex","SOLUSD",1721878593368,1.46320569,170.9,170.82,5.8537]
["bitfinex","SOLUSD",1721878593669,7.31490569,170.89,170.83,25.8536]
["bitfinex","SOLUSD",1721878593844,7.31490569,170.89,170.83,5.8536]
["bitfinex","SOLUSD",1721878594046,5.852,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1721878594374,1.46332688,170.87,170.78,6.1393]
["bitfinex","SOLUSD",1721878594551,5.8531,170.85,170.79,5.8551]
["bitfinex","SOLUSD",1721878594753,1.46365292,170.85,170.78,6.1393]
["bitfinex","SOLUSD",1721878595271,39.05365292,170.85,170.78,6.1393]
["bitfinex","SOLUSD",1721878595769,5.8541,170.82,170.78,6.1393]
["bitfinex","SOLUSD",1721878595973,5.8541,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1721878596350,5.8548,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721878596546,5.8551,170.79,170.73,6.2922]
["bitfinex","SOLUSD",1721878596747,7.31909501,170.79,170.73,6.2922]
["bitfinex","SOLUSD",1721878597147,5.8547,170.81,170.74,5.8568]
["bitfinex","SOLUSD",1721878597358,5.8547,170.81,170.73,6.2922]
["bitfinex","SOLUSD",1721878597757,5.8547,170.81,170.74,20.0]
["bitfinex","SOLUSD",1721878597975,5.854,170.83,170.76,5.8561]
["bitfinex","SOLUSD",1721878598280,5.8542,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1721878598451,17.59,170.83,170.74,20.0]
["bitfinex","SOLUSD",1721878598452,17.59,170.83,170.74,25.8566]
["bitfinex","SOLUSD",1721878598652,5.855,170.8,170.74,20.0]
["bitfinex","SOLUSD",1721878598875,5.855,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721878599079,5.8544,170.81,170.75,5.8564]
["bitfinex","SOLUSD",1721878599459,5.8549,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721878599663,5.8549,170.8,170.74,20.0]
["bitfinex","SOLUSD",1721878599863,5.8544,170.81,170.75,5.8563]
["bitfinex","SOLUSD",1721878600060,5.8548,170.8,170.74,5.8568]
["bitfinex","SOLUSD",1721878600261,17.59,170.83,170.74,5.8568]
["bitfinex","SOLUSD",1721878600262,1.46412809,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721878600463,1.46412809,170.79,170.73,6.2922]
["bitfinex","SOLUSD",1721878600672,7.31952809,170.79,170.73,12.1492]
["bitfinex","SOLUSD",1721878601250,5.8554,170.79,170.73,12.1492]
["bitfinex","SOLUSD",1721878601576,7.31954218,170.79,170.73,12.1492]
["bitfinex","SOLUSD",1721878602365,5.8554,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721878603557,5.8548,170.8,170.74,5.8567]
["bitfinex","SOLUSD",1721878603759,5.8548,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721878604676,5.8548,170.8,170.74,5.8568]
["bitfinex","SOLUSD",1721878605586,5.8551,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721878605757,5.8551,170.79,170.73,12.1493]
["bitfinex","SOLUSD",1721878606756,7.31972932,170.78,170.73,12.1493]
["bitfinex","SOLUSD",1721878606970,5.8556,170.78,170.73,12.1493]
["bitfinex","SOLUSD",1721878607191,1.46421616,170.77,170.69,21.7606]
["bitfinex","SOLUSD",1721878607392,5.8566,170.75,170.69,27.6188]
["bitfinex","SOLUSD",1721878607572,1.46450185,170.74,170.69,12.3667]
["bitfinex","SOLUSD",1721878607881,1.46450185,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721878608295,5.8572,170.73,170.67,5.8589]
["bitfinex","SOLUSD",1721878608498,5.8578,170.72,170.66,5.8595]
["bitfinex","SOLUSD",1721878608701,5.8582,170.7,170.65,6.4049]
["bitfinex","SOLUSD",1721878608866,1.46500162,170.69,170.61,6.4049]
["bitfinex","SOLUSD",1721878609892,7.32350162,170.69,170.63,5.8606]
["bitfinex","SOLUSD",1721878610396,7.32350162,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721878610766,1.46500162,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721878610972,1.46500162,170.69,170.61,6.4049]
["bitfinex","SOLUSD",1721878610973,24.9122609,170.73,170.67,5.8591]
["bitfinex","SOLUSD",1721878611273,17.59,170.73,170.61,6.4049]
["bitfinex","SOLUSD",1721878611574,19.05485603,170.73,170.62,20.0]
["bitfinex","SOLUSD",1721878611781,5.8578,170.72,170.66,5.8592]
["bitfinex","SOLUSD",1721878612098,19.05485603,170.73,170.64,5.8599]
["bitfinex","SOLUSD",1721878612269,5.8583,170.7,170.64,5.8599]
["bitfinex","SOLUSD",1721878612470,5.8583,170.7,170.62,20.0]
["bitfinex","SOLUSD",1721878612471,7.3236501,170.69,170.63,5.8606]
["bitfinex","SOLUSD",1721878612671,19.0550501,170.69,170.62,5.8609]
["bitfinex","SOLUSD",1721878613088,23.4489,170.68,170.62,5.8609]
["bitfinex","SOLUSD",1721878613283,7.3236501,170.69,170.61,6.4049]
["bitfinex","SOLUSD",1721878613481,19.05526291,170.7,170.61,6.4049]
["bitfinex","SOLUSD",1721878613679,24.91376291,170.7,170.64,5.8602]
["bitfinex","SOLUSD",1721878615796,389.2,170.72,170.61,6.4049]
["bitfinex","SOLUSD",1721878616090,1.46476934,170.71,170.62,20.0]
["bitfinex","SOLUSD",1721878616280,389.2,170.72,170.62,20.0]
["bitfinex","SOLUSD",1721878616481,7.32265403,170.71,170.62,20.0]
["bitfinex","SOLUSD",1721878616680,5.8578,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721878616885,412.6475,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1721878617308,7.32273226,170.71,170.62,20.0]
["bitfinex","SOLUSD",1721878617606,5.8579,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721878617804,23.4479,170.71,170.62,20.0]
["bitfinex","SOLUSD",1721878618178,23.4479,170.71,170.62,15.0]
["bitfinex","SOLUSD",1721878618881,17.59,170.69,170.63,5.8603]
["bitfinex","SOLUSD",1721878619083,47.3,170.71,170.62,15.0]
["bitfinex","SOLUSD",1721878619285,5.8585,170.7,170.64,5.8599]
["bitfinex","SOLUSD",1721878619693,7.32352224,170.69,170.64,5.8599]
["bitfinex","SOLUSD",1721878619899,5.8584,170.7,170.64,5.8602]
["bitfinex","SOLUSD",1721878620917,31.17505624,170.74,170.62,15.0]
["bitfinex","SOLUSD",1721878621073,1.46481587,170.73,170.62,15.0]
["bitfinex","SOLUSD",1721878621274,23.448,170.71,170.65,5.8599]
["bitfinex","SOLUSD",1721878621694,5.858,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721878622183,23.448,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721878622906,17.59,170.73,170.64,5.8599]
["bitfinex","SOLUSD",1721878623094,29.71,170.74,170.64,5.8599]
["bitfinex","SOLUSD",1721878623095,5.8585,170.69,170.64,5.8599]
["bitfinex","SOLUSD",1721878623401,5.859,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721878623701,5.8595,170.67,170.61,12.2659]
["bitfinex","SOLUSD",1721878623889,19.05505588,170.69,170.62,5.8606]
["bitfinex","SOLUSD",1721878624088,17.59,170.7,170.61,6.4049]
["bitfinex","SOLUSD",1721878624287,19.05519285,170.69,170.63,5.8606]
["bitfinex","SOLUSD",1721878624505,29.71,170.71,170.61,6.4049]
["bitfinex","SOLUSD",1721878624803,35.5679,170.71,170.65,5.8597]
["bitfinex","SOLUSD",1721878624973,29.71,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721878625879,29.71,170.71,170.63,1.17195271]
["bitfinex","SOLUSD",1721878625880,389.2,170.74,170.72,5.8574]
["bitfinex","SOLUSD",1721878626087,29.71,170.78,170.72,5.8574]
["bitfinex","SOLUSD",1721878626405,53.1555,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721878626783,29.71,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721878627093,5.8553,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1721878627296,1.46432967,170.78,170.67,16.0099]
["bitfinex","SOLUSD",1721878627480,5.8567,170.75,170.68,20.0]
["bitfinex","SOLUSD",1721878627687,1.46432967,170.78,170.62,37.73662615]
["bitfinex","SOLUSD",1721878627991,5.8568,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721878628401,19.08463202,170.78,170.64,1.17170562]
["bitfinex","SOLUSD",1721878628594,19.08463202,170.78,170.64,21.17170562]
["bitfinex","SOLUSD",1721878628795,19.08463202,170.78,170.65,45.0]
["bitfinex","SOLUSD",1721878629117,17.62,170.77,170.65,45.0]
["bitfinex","SOLUSD",1721878629402,17.62,170.77,170.66,20.0]
["bitfinex","SOLUSD",1721878629991,1.46452943,170.76,170.66,20.0]
["bitfinex","SOLUSD",1721878630201,5.8568,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721878630405,1.46452943,170.76,170.7,5.8581]
["bitfinex","SOLUSD",1721878630605,5.8563,170.76,170.7,5.8581]
["bitfinex","SOLUSD",1721878631296,1.46454425,170.77,170.66,20.0]
["bitfinex","SOLUSD",1721878631603,1.46438899,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721878631818,395.0554,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721878632004,389.2,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721878632684,389.2,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721878633689,23.4744,170.81,170.75,5.8564]
["bitfinex","SOLUSD",1721878633889,5.8548,170.8,170.74,5.8568]
["bitfinex","SOLUSD",1721878634707,5.8551,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721878635203,5.8551,170.79,170.72,5.8572]
["bitfinex","SOLUSD",1721878635381,5.8551,170.79,170.73,20.0]
["bitfinex","SOLUSD",1721878635902,5.8551,170.79,170.73,25.857]
["bitfinex","SOLUSD",1721878636081,5.8556,170.78,170.71,15.2321]
["bitfinex","SOLUSD",1721878636285,5.8556,170.78,170.72,20.0]
["bitfinex","SOLUSD",1721878636799,7.32018795,170.77,170.71,15.2321]
["bitfinex","SOLUSD",1721878636997,5.8559,170.77,170.71,15.2321]
["bitfinex","SOLUSD",1721878637701,1.464379,170.76,170.67,6.5645]
["bitfinex","SOLUSD",1721878637893,32.2563,170.81,170.67,6.5645]
["bitfinex","SOLUSD",1721878637894,5.8566,170.75,170.67,6.5645]
["bitfinex","SOLUSD",1721878638092,1.46451535,170.74,170.67,6.5645]
["bitfinex","SOLUSD",1721878638295,1.46451535,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721878638495,1.46448583,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721878639378,53.1853,170.79,170.72,5.8575]
["bitfinex","SOLUSD",1721878639585,389.2,170.81,170.77,5.8555]
["bitfinex","SOLUSD",1721878639783,29.71,170.84,170.77,5.8555]
["bitfinex","SOLUSD",1721878640016,20.0,170.83,170.77,5.8555]
["bitfinex","SOLUSD",1721878640379,17.62,170.82,170.75,5.8562]
["bitfinex","SOLUSD",1721878640583,29.71,170.81,170.75,5.8562]
["bitfinex","SOLUSD",1721878640809,1.46409516,170.8,170.75,5.8562]
["bitfinex","SOLUSD",1721878641013,35.5644,170.81,170.75,5.8562]
["bitfinex","SOLUSD",1721878641308,29.71,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1721878641515,17.62,170.82,170.77,5.8557]
["bitfinex","SOLUSD",1721878641892,23.4742,170.82,170.68,1.17127612]
["bitfinex","SOLUSD",1721878642109,20.0,170.83,170.68,66.17127612]
["bitfinex","SOLUSD",1721878642313,29.71,170.84,170.79,5.8549]
["bitfinex","SOLUSD",1721878642489,35.5635,170.84,170.79,5.8549]
["bitfinex","SOLUSD",1721878642688,35.5635,170.84,170.78,5.8554]
["bitfinex","SOLUSD",1721878643714,35.5635,170.84,170.69,36.2687]
["bitfinex","SOLUSD",1721878643715,5.8556,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721878643891,47.33,170.84,170.73,5.8571]
["bitfinex","SOLUSD",1721878643892,5.8553,170.79,170.74,20.0]
["bitfinex","SOLUSD",1721878644219,5.8553,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1721878644220,5.8554,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721878644398,29.71,170.78,170.72,5.8574]
["bitfinex","SOLUSD",1721878644596,29.71,170.78,170.73,5.857]
["bitfinex","SOLUSD",1721878644823,35.5655,170.78,170.73,5.857]
["bitfinex","SOLUSD",1721878645184,7.31940281,170.8,170.74,5.8567]
["bitfinex","SOLUSD",1721878645386,29.71,170.81,170.71,15.8994]
["bitfinex","SOLUSD",1721878645595,5.8548,170.8,170.75,5.8563]
["bitfinex","SOLUSD",1721878646837,5.8544,170.81,170.75,5.8563]
["bitfinex","SOLUSD",1721878648119,389.2,170.83,170.72,1.17126844]
["bitfinex","SOLUSD",1721878648120,395.0539,170.83,170.72,1.17126844]
["bitfinex","SOLUSD",1721878648320,395.0539,170.83,170.72,66.17126844]
["bitfinex","SOLUSD",1721878648617,5.8539,170.83,170.77,5.8557]
["bitfinex","SOLUSD",1721878648819,5.8541,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1721878649818,5.8551,170.79,170.73,5.857]
["bitfinex","SOLUSD",1721878650022,5.8551,170.79,170.72,20.0]
["bitfinex","SOLUSD",1721878650819,5.8547,170.81,170.72,20.0]
["bitfinex","SOLUSD",1721878651135,7.31906807,170.8,170.72,20.0]
["bitfinex","SOLUSD",1721878652725,19.08406807,170.8,170.72,25.8573]
["bitfinex","SOLUSD",1721878652901,19.08406807,170.8,170.71,15.8994]
["bitfinex","SOLUSD",1721878653105,17.62,170.78,170.71,15.8994]
["bitfinex","SOLUSD",1721878653310,1.46444954,170.77,170.71,15.8994]
["bitfinex","SOLUSD",1721878653518,1.46445003,170.76,170.71,15.8994]
["bitfinex","SOLUSD",1721878653918,1.46445003,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1721878654227,1.46441957,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1721878655228,47.33,170.78,170.72,5.8574]
["bitfinex","SOLUSD",1721878655529,5.8558,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1721878655827,47.33,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721878656912,1.46436436,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1721878657217,29.71,170.75,170.69,6.5587]
["bitfinex","SOLUSD",1721878657520,29.71,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1721878657719,29.71,170.75,170.69,6.5587]
["bitfinex","SOLUSD",1721878657927,54.65004528,170.78,170.69,6.5587]
["bitfinex","SOLUSD",1721878658924,48.79454528,170.78,170.73,5.857]
["bitfinex","SOLUSD",1721878659134,53.1855,170.78,170.73,5.857]
["bitfinex","SOLUSD",1721878659327,1.46438593,170.77,170.71,5.8575]
["bitfinex","SOLUSD",1721878659629,1.46445806,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1721878660325,1.46441967,170.77,170.69,6.5587]
["bitfinex","SOLUSD",1721878660533,1.46441967,170.76,170.73,5.8568]
["bitfinex","SOLUSD",1721878660726,1.46432949,170.76,170.73,5.8568]
["bitfinex","SOLUSD",1721878661328,1.46432949,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1721878661843,35.5654,170.78,170.69,12.4171]
["bitfinex","SOLUSD",1721878661844,5.8566,170.75,170.69,12.4171]
["bitfinex","SOLUSD",1721878662045,31.17437351,170.75,170.69,12.4171]
["bitfinex","SOLUSD",1721878662330,29.71,170.75,170.69,6.5587]
["bitfinex","SOLUSD",1721878662533,29.71,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1721878662830,29.71,170.75,170.69,12.4169]
["bitfinex","SOLUSD",1721878663425,53.1866,170.75,170.69,5.8582]
["bitfinex","SOLUSD",1721878663829,19.08466759,170.74,170.65,6.4956]
["bitfinex","SOLUSD",1721878664012,7.32198655,170.73,170.67,5.8589]
["bitfinex","SOLUSD",1721878664216,29.71,170.69,170.61,6.4956]
["bitfinex","SOLUSD",1721878664530,1.46504709,170.68,170.65,5.8599]
["bitfinex","SOLUSD",1721878664740,1.46504709,170.68,170.61,6.4956]
["bitfinex","SOLUSD",1721878665031,1.4651457,170.67,170.61,6.4956]
["bitfinex","SOLUSD",1721878665231,1.4651457,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721878665725,1.4651457,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1721878665934,1.4651457,170.67,170.64,5.8599]
["bitfinex","SOLUSD",1721878666237,48.79513173,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721878666621,48.79513173,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721878667214,48.79513173,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721878667437,1.46508857,170.68,170.65,5.8598]
["bitfinex","SOLUSD",1721878667622,1.46508857,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721878667933,1.46508857,170.68,170.65,5.8598]
["bitfinex","SOLUSD",1721878668519,47.33,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721878668840,1.46508841,170.68,170.65,5.8598]
["bitfinex","SOLUSD",1721878669811,47.33,170.69,170.61,6.4956]
["bitfinex","SOLUSD",1721878669812,29.71,170.69,170.61,6.4956]
["bitfinex","SOLUSD",1721878670131,29.71,170.72,170.69,5.8584]
["bitfinex","SOLUSD",1721878670343,29.71,170.75,170.63,1.17180284]
["bitfinex","SOLUSD",1721878670512,37.03131555,170.75,170.62,21.17185244]
["bitfinex","SOLUSD",1721878670936,23.4768,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721878671430,23.4772,170.73,170.62,20.0]
["bitfinex","SOLUSD",1721878671739,24.94244861,170.72,170.62,20.0]
["bitfinex","SOLUSD",1721878672037,54.65244861,170.72,170.62,20.0]
["bitfinex","SOLUSD",1721878672227,5.8579,170.71,170.66,5.8594]
["bitfinex","SOLUSD",1721878672539,54.65244861,170.72,170.66,5.8594]
["bitfinex","SOLUSD",1721878672834,1.4649204,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1721878673222,1.4649204,170.71,170.65,5.8596]
["bitfinex","SOLUSD",1721878674111,19.0849204,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721878674312,24.9428204,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721878674629,47.33,170.69,170.61,6.4956]
["bitfinex","SOLUSD",1721878674836,17.62,170.67,170.63,5.8604]
["bitfinex","SOLUSD",1721878675837,29.71,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1721878676017,1.46497829,170.71,170.61,6.4956]
["bitfinex","SOLUSD",1721878676333,1.46480854,170.7,170.67,5.8589]
["bitfinex","SOLUSD",1721878676638,389.2,170.72,170.62,20.0]
["bitfinex","SOLUSD",1721878676817,389.2,170.72,170.7,5.8582]
["bitfinex","SOLUSD",1721878677138,29.71,170.73,170.7,5.8582]
["bitfinex","SOLUSD",1721878677633,31.17465187,170.73,170.69,5.8584]
["bitfinex","SOLUSD",1721878679235,29.71,170.73,170.69,5.8584]
["bitfinex","SOLUSD",1721878679436,29.71,170.73,170.7,5.8581]
["bitfinex","SOLUSD",1721878679819,29.71,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1721878680018,29.71,170.73,170.7,5.858]
["bitfinex","SOLUSD",1721878680214,24.94137769,170.75,170.7,5.858]
["bitfinex","SOLUSD",1721878680414,23.4767,170.75,170.7,5.858]
["bitfinex","SOLUSD",1721878680734,69.83026557,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721878680917,68.3656,170.76,170.69,5.8582]
["bitfinex","SOLUSD",1721878681112,69.83023217,170.76,170.71,5.8577]
["bitfinex","SOLUSD",1721878681314,29.71,170.76,170.71,5.8577]
["bitfinex","SOLUSD",1721878682030,31.17449823,170.76,170.71,5.8577]
["bitfinex","SOLUSD",1721878682238,23.4765,170.75,170.62,21.17170574]
["bitfinex","SOLUSD",1721878682419,1.46464842,170.74,170.69,5.8582]
["bitfinex","SOLUSD",1721878682738,17.62,170.72,170.62,20.0]
["bitfinex","SOLUSD",1721878682949,19.08498319,170.71,170.61,6.4956]
["bitfinex","SOLUSD",1721878683162,17.62,170.69,170.63,5.8603]
["bitfinex","SOLUSD",1721878683337,17.62,170.69,170.63,5.8606]
["bitfinex","SOLUSD",1721878683338,1.46516116,170.68,170.63,5.8606]
["bitfinex","SOLUSD",1721878683538,47.33,170.7,170.64,5.8601]
["bitfinex","SOLUSD",1721878683727,53.1882,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1721878683928,54.65324595,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1721878684226,54.65324595,170.7,170.64,5.8602]
["bitfinex","SOLUSD",1721878684549,23.4785,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721878684731,1.46511208,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721878685132,1.46511208,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721878686023,1.46511208,170.67,170.61,6.4956]
["bitfinex","SOLUSD",1721878687049,17.62,170.68,170.61,6.4956]
["bitfinex","SOLUSD",1721878687263,1.46529146,170.69,170.65,5.8596]
["bitfinex","SOLUSD",1721878687427,17.62,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721878687624,17.62,170.7,170.64,5.8599]
["bitfinex","SOLUSD",1721878687926,17.62,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721878688938,17.62,170.68,170.61,6.4956]
["bitfinex","SOLUSD",1721878689154,1.46531048,170.67,170.61,6.4956]
["bitfinex","SOLUSD",1721878689449,7.32461048,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721878689653,23.4796,170.66,170.59,16.2636]
["bitfinex","SOLUSD",1721878689843,7.32451048,170.67,170.61,5.8613]
["bitfinex","SOLUSD",1721878690029,5.8589,170.68,170.62,5.8609]
["bitfinex","SOLUSD",1721878690226,5.8589,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721878690429,5.8589,170.68,170.62,5.8609]
["bitfinex","SOLUSD",1721878690732,5.8586,170.69,170.63,5.8606]
["bitfinex","SOLUSD",1721878690938,62.62,170.68,170.63,5.8606]
["bitfinex","SOLUSD",1721878692035,68.479,170.68,170.63,5.8606]
["bitfinex","SOLUSD",1721878694244,14.87,170.64,170.63,5.8606]
["bitfinex","SOLUSD",1721878695042,1.46525489,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1721878695371,14.87,170.69,170.67,5.8592]
["bitfinex","SOLUSD",1721878695541,14.87,170.68,170.67,5.8592]
["bitfinex","SOLUSD",1721878696053,14.87,170.68,170.6,21.17196338]
["bitfinex","SOLUSD",1721878696054,34.0185,170.75,170.7,5.8582]
["bitfinex","SOLUSD",1721878696237,14.87,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1721878697231,34.0185,170.75,170.71,5.8575]
["bitfinex","SOLUSD",1721878697232,14.87,170.72,170.71,5.8575]
["bitfinex","SOLUSD",1721878697632,14.87,170.72,170.7,5.8582]
["bitfinex","SOLUSD",1721878697831,14.87,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1721878698040,14.87,170.71,170.66,6.4368]
["bitfinex","SOLUSD",1721878698253,5.8572,170.73,170.66,6.4368]
["bitfinex","SOLUSD",1721878698560,37.04176484,170.74,170.68,5.8588]
["bitfinex","SOLUSD",1721878700042,29.72,170.74,170.66,6.4368]
["bitfinex","SOLUSD",1721878700651,1.46466447,170.73,170.66,6.4368]
["bitfinex","SOLUSD",1721878700862,5.8575,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721878701041,1.46482551,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1721878701745,7.32272551,170.71,170.66,12.2963]
["bitfinex","SOLUSD",1721878701935,17.62,170.69,170.62,6.0613]
["bitfinex","SOLUSD",1721878702143,1.46517346,170.68,170.62,6.0613]
["bitfinex","SOLUSD",1721878702344,1.46517346,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721878702543,1.46512618,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721878703560,1.46512396,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1721878703763,17.62,170.68,170.62,6.0613]
["bitfinex","SOLUSD",1721878704154,19.08521023,170.7,170.62,6.0613]
["bitfinex","SOLUSD",1721878704468,19.08521023,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1721878704645,23.4782,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1721878705053,17.62,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1721878705253,23.4782,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1721878705453,1.4650819,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721878705768,24.9436819,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721878706072,19.0850819,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721878706745,19.0850819,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721878707572,17.62,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721878708156,1.4651297,170.7,170.62,6.0613]
["bitfinex","SOLUSD",1721878708361,10.56768903,170.7,170.62,6.0613]
["bitfinex","SOLUSD",1721878708763,47.34,170.71,170.62,6.0613]
["bitfinex","SOLUSD",1721878709386,53.1979,170.71,170.66,5.8596]
["bitfinex","SOLUSD",1721878709777,53.1979,170.71,170.65,5.8599]
["bitfinex","SOLUSD",1721878710272,10.56697559,170.7,170.62,7.23332441]
["bitfinex","SOLUSD",1721878710578,5.8572,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721878711164,16.42370022,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721878711358,26.99025614,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721878711571,21.13305614,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721878711875,10.56655592,170.72,170.68,5.8588]
["bitfinex","SOLUSD",1721878712272,10.56655592,170.72,170.66,16.2685]
["bitfinex","SOLUSD",1721878712572,10.56650022,170.73,170.71,5.8578]
["bitfinex","SOLUSD",1721878713557,10.56650022,170.73,170.72,5.8575]
["bitfinex","SOLUSD",1721878713871,1.46425164,170.79,170.75,5.8562]
["bitfinex","SOLUSD",1721878714083,40.37714158,170.8,170.75,5.8562]
["bitfinex","SOLUSD",1721878714256,16.90234158,170.79,170.73,5.8568]
["bitfinex","SOLUSD",1721878714458,10.56355241,170.78,170.67,37.31529772]
["bitfinex","SOLUSD",1721878714654,57.11324867,170.83,170.68,66.17127605]
["bitfinex","SOLUSD",1721878714861,27.46398642,170.82,170.68,66.17127605]
["bitfinex","SOLUSD",1721878715059,33.31677441,170.81,170.68,66.17127605]
["bitfinex","SOLUSD",1721878715264,10.56238256,170.8,170.68,66.17127605]
["bitfinex","SOLUSD",1721878715586,10.56259998,170.79,170.68,65.0]
["bitfinex","SOLUSD",1721878715874,10.56259998,170.78,170.68,65.0]
["bitfinex","SOLUSD",1721878716076,1.4642134,170.78,170.74,5.8567]
["bitfinex","SOLUSD",1721878716570,12.02754165,170.8,170.74,5.8567]
["bitfinex","SOLUSD",1721878716775,17.62,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721878717154,28.18340489,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721878717370,10.56340489,170.78,170.74,5.8567]
["bitfinex","SOLUSD",1721878717548,29.64767293,170.78,170.74,5.8567]
["bitfinex","SOLUSD",1721878717750,19.08426804,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721878717970,17.62,170.78,170.74,5.8566]
["bitfinex","SOLUSD",1721878718171,17.62,170.78,170.75,5.8563]
["bitfinex","SOLUSD",1721878718553,17.62,170.8,170.75,5.8563]
["bitfinex","SOLUSD",1721878718862,10.56285152,170.79,170.75,5.8563]
["bitfinex","SOLUSD",1721878719471,19.08416917,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721878719660,19.08416917,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721878719863,19.08416917,170.79,170.71,5.8578]
["bitfinex","SOLUSD",1721878719864,92.34,170.78,170.71,5.8578]
["bitfinex","SOLUSD",1721878720061,17.62,170.76,170.67,6.4239]
["bitfinex","SOLUSD",1721878720258,5.8572,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721878720466,1.46474101,170.72,170.66,5.8592]
["bitfinex","SOLUSD",1721878720664,1.46474101,170.72,170.58,30.5274846]
["bitfinex","SOLUSD",1721878720665,17.62,170.71,170.64,5.8599]
["bitfinex","SOLUSD",1721878720877,1.46497108,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1721878721895,1.46497108,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721878723967,17.62,170.69,170.62,6.1287]
["bitfinex","SOLUSD",1721878724166,1.46520556,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721878724383,23.4785,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721878724384,1.46513168,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721878724897,1.46513168,170.67,170.58,0.8074846]
["bitfinex","SOLUSD",1721878725190,17.62,170.69,170.64,5.8601]
["bitfinex","SOLUSD",1721878725360,17.62,170.69,170.58,0.8074846]
["bitfinex","SOLUSD",1721878725361,17.62,170.69,170.58,20.8074846]
["bitfinex","SOLUSD",1721878725561,17.62,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721878726082,1.46510053,170.71,170.65,5.8598]
["bitfinex","SOLUSD",1721878726291,84.08510053,170.71,170.58,0.8074846]
["bitfinex","SOLUSD",1721878726465,74.65279741,170.71,170.58,46.9795121]
["bitfinex","SOLUSD",1721878726666,64.08503437,170.71,170.67,5.8589]
["bitfinex","SOLUSD",1721878726900,62.62,170.71,170.58,46.9795121]
["bitfinex","SOLUSD",1721878727066,64.0850367,170.71,170.59,20.0]
["bitfinex","SOLUSD",1721878727685,1.46503688,170.7,170.59,20.0]
["bitfinex","SOLUSD",1721878728788,1.46503688,170.7,170.58,0.8074846]
["bitfinex","SOLUSD",1721878728789,23.4789,170.68,170.62,5.8606]
["bitfinex","SOLUSD",1721878728988,17.62,170.68,170.58,20.8074846]
["bitfinex","SOLUSD",1721878729377,1.46528328,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721878729881,1.46528328,170.67,170.58,0.8074846]
["bitfinex","SOLUSD",1721878729882,19.08521807,170.7,170.58,0.8074846]
["bitfinex","SOLUSD",1721878730072,1.46504701,170.7,170.66,5.8593]
["bitfinex","SOLUSD",1721878730389,19.08504701,170.7,170.64,5.8599]
["bitfinex","SOLUSD",1721878730766,24.94324701,170.7,170.64,5.8599]
["bitfinex","SOLUSD",1721878731288,19.08504701,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721878731484,17.62,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721878732491,17.62,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721878733297,17.62,170.67,170.58,0.8074846]
["bitfinex","SOLUSD",1721878733476,1.46543241,170.66,170.58,0.8074846]
["bitfinex","SOLUSD",1721878733885,19.08543241,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721878734589,19.08543241,170.66,170.58,0.8074846]
["bitfinex","SOLUSD",1721878734984,17.62,170.63,170.58,0.8074846]
["bitfinex","SOLUSD",1721878735180,1.46582445,170.62,170.58,0.8074846]
["bitfinex","SOLUSD",1721878735373,23.4818,170.6,170.58,0.8074846]
["bitfinex","SOLUSD",1721878735679,1.4659419,170.59,170.58,0.8074846]
["bitfinex","SOLUSD",1721878735875,24.9479419,170.59,170.58,0.8074846]
["bitfinex","SOLUSD",1721878736082,19.0859419,170.59,170.58,0.8074846]
["bitfinex","SOLUSD",1721878736498,17.62,170.59,170.58,0.8074846]
["bitfinex","SOLUSD",1721878737496,23.482,170.59,170.58,0.8074846]
["bitfinex","SOLUSD",1721878738193,68.9361,170.59,170.58,0.8074846]
["bitfinex","SOLUSD",1721878738378,17.62,170.56,170.5,5.8649]
["bitfinex","SOLUSD",1721878738583,1.4663062,170.55,170.5,5.8649]
["bitfinex","SOLUSD",1721878738810,1.46636265,170.54,170.47,6.6509]
["bitfinex","SOLUSD",1721878739493,17.62,170.55,170.47,6.6509]
["bitfinex","SOLUSD",1721878739703,1.46632094,170.57,170.47,6.6509]
["bitfinex","SOLUSD",1721878739873,1.46632094,170.57,170.52,5.8641]
["bitfinex","SOLUSD",1721878740073,17.62,170.56,170.52,5.8641]
["bitfinex","SOLUSD",1721878740380,19.08621558,170.56,170.52,5.8641]
["bitfinex","SOLUSD",1721878740582,17.62,170.56,170.52,5.8641]
["bitfinex","SOLUSD",1721878741090,17.62,170.56,170.47,6.6509]
["bitfinex","SOLUSD",1721878741091,389.2,170.6,170.56,5.863]
["bitfinex","SOLUSD",1721878741288,389.2,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721878741600,5.8613,170.61,170.55,5.863]
["bitfinex","SOLUSD",1721878741800,31.18590976,170.62,170.5,1.17272781]
["bitfinex","SOLUSD",1721878742009,6.6319,170.66,170.52,6.3755]
["bitfinex","SOLUSD",1721878742010,17.62,170.66,170.52,6.3755]
["bitfinex","SOLUSD",1721878742176,389.2,170.73,170.55,6.2822]
["bitfinex","SOLUSD",1721878742375,10.57157127,170.72,170.56,66.17217239]
["bitfinex","SOLUSD",1721878742702,5.8582,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1721878742908,1.4651766,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721878743102,17.62,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721878743414,23.4779,170.71,170.64,5.86]
["bitfinex","SOLUSD",1721878743579,1.4650841,170.7,170.58,1.17206728]
["bitfinex","SOLUSD",1721878743779,1.4650841,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1721878744095,1.46491087,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721878744404,24.94161309,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721878744604,404.5406,170.76,170.65,6.5511]
["bitfinex","SOLUSD",1721878744605,1.46475535,170.73,170.65,6.5511]
["bitfinex","SOLUSD",1721878745394,24.94205535,170.73,170.67,5.8589]
["bitfinex","SOLUSD",1721878745786,7.32241802,170.72,170.65,6.5511]
["bitfinex","SOLUSD",1721878746193,24.94241802,170.72,170.65,6.5511]
["bitfinex","SOLUSD",1721878746697,17.62,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721878746874,17.62,170.71,170.59,6.5511]
["bitfinex","SOLUSD",1721878747079,23.4779,170.71,170.6,20.0]
["bitfinex","SOLUSD",1721878747478,29.72,170.74,170.64,5.8602]
["bitfinex","SOLUSD",1721878747479,24.94336672,170.7,170.64,5.8602]
["bitfinex","SOLUSD",1721878747900,17.62,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1721878749088,31.18504027,170.74,170.6,21.17203221]
["bitfinex","SOLUSD",1721878749303,37.04194027,170.74,170.68,5.8588]
["bitfinex","SOLUSD",1721878749499,37.04194027,170.74,170.6,21.17203221]
["bitfinex","SOLUSD",1721878749500,1.46477392,170.73,170.6,21.17203221]
["bitfinex","SOLUSD",1721878749699,5.8579,170.71,170.64,5.8599]
["bitfinex","SOLUSD",1721878750014,5.8579,170.71,170.6,20.0]
["bitfinex","SOLUSD",1721878750185,17.62,170.73,170.63,5.8603]
["bitfinex","SOLUSD",1721878750387,17.62,170.68,170.59,6.5511]
["bitfinex","SOLUSD",1721878750589,23.4792,170.68,170.62,5.8606]
["bitfinex","SOLUSD",1721878750901,23.4792,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721878751111,5.8583,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1721878751317,1.46501754,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1721878751506,1.46499503,170.72,170.65,5.8599]
["bitfinex","SOLUSD",1721878752399,17.62,170.69,170.63,5.8605]
["bitfinex","SOLUSD",1721878752604,1.46519163,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721878753106,1.46520444,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721878753305,19.08520327,170.72,170.59,6.5511]
["bitfinex","SOLUSD",1721878753619,19.08501805,170.72,170.67,5.859]
["bitfinex","SOLUSD",1721878753825,23.4777,170.72,170.65,5.8596]
["bitfinex","SOLUSD",1721878754116,24.94270399,170.72,170.65,5.8596]
["bitfinex","SOLUSD",1721878754318,24.94270399,170.72,170.66,5.8595]
["bitfinex","SOLUSD",1721878754501,17.62,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721878754805,5.8575,170.73,170.67,5.859]
["bitfinex","SOLUSD",1721878755104,14.6387,170.78,170.62,15.583]
["bitfinex","SOLUSD",1721878755105,395.0567,170.75,170.62,15.583]
["bitfinex","SOLUSD",1721878755410,20.0,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721878755909,43.4769,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721878756411,19.08470308,170.73,170.63,20.0]
["bitfinex","SOLUSD",1721878756605,23.4776,170.72,170.66,5.8595]
["bitfinex","SOLUSD",1721878757597,1.46493329,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721878757798,1.46492991,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721878758508,53.198,170.71,170.65,5.8598]
["bitfinex","SOLUSD",1721878758726,53.198,170.71,170.63,20.0]
["bitfinex","SOLUSD",1721878759020,17.62,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721878759193,1.46510037,170.72,170.6,20.0]
["bitfinex","SOLUSD",1721878759513,24.94286234,170.71,170.66,5.8594]
["bitfinex","SOLUSD",1721878759723,1.46496197,170.7,170.66,5.8594]
["bitfinex","SOLUSD",1721878759900,17.62,170.71,170.66,5.8594]
["bitfinex","SOLUSD",1721878760216,1.46496228,170.7,170.66,5.8594]
["bitfinex","SOLUSD",1721878760518,17.62,170.68,170.62,5.8606]
["bitfinex","SOLUSD",1721878760693,1.46524782,170.67,170.62,5.8606]
["bitfinex","SOLUSD",1721878760893,17.62,170.69,170.59,22.3955]
["bitfinex","SOLUSD",1721878761104,1.46524825,170.7,170.59,22.3955]
["bitfinex","SOLUSD",1721878761414,1.46524825,170.7,170.63,5.8603]
["bitfinex","SOLUSD",1721878762121,1.46524825,170.7,170.59,22.3955]
["bitfinex","SOLUSD",1721878762122,24.94374825,170.7,170.64,5.8602]
["bitfinex","SOLUSD",1721878762508,5.8596,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721878762717,17.62,170.64,170.59,6.5511]
["bitfinex","SOLUSD",1721878762891,1.46555691,170.63,170.59,6.5511]
["bitfinex","SOLUSD",1721878763093,1.46555208,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1721878763426,1.46555208,170.63,170.55,21.7337]
["bitfinex","SOLUSD",1721878763427,7.32625208,170.63,170.55,21.7337]
["bitfinex","SOLUSD",1721878763724,1.46555208,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1721878764913,24.94625208,170.63,170.57,5.8626]
["bitfinex","SOLUSD",1721878765418,24.94625208,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1721878766212,1.46555208,170.63,170.55,6.2899]
["bitfinex","SOLUSD",1721878766418,19.08562179,170.64,170.6,5.8615]
["bitfinex","SOLUSD",1721878766716,19.08562179,170.64,170.55,6.2899]
["bitfinex","SOLUSD",1721878766933,17.62,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721878767092,1.46570171,170.61,170.57,5.8625]
["bitfinex","SOLUSD",1721878767293,1.46570171,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721878767494,17.62,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1721878767693,23.4802,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721878768001,23.4802,170.64,170.57,5.8623]
["bitfinex","SOLUSD",1721878768217,24.94585517,170.64,170.57,5.8623]
["bitfinex","SOLUSD",1721878768515,17.62,170.62,170.57,5.8623]
["bitfinex","SOLUSD",1721878768729,19.08570312,170.62,170.57,5.8623]
["bitfinex","SOLUSD",1721878768917,17.62,170.62,170.58,5.8623]
["bitfinex","SOLUSD",1721878769091,17.62,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721878769497,17.62,170.62,170.58,5.8623]
["bitfinex","SOLUSD",1721878770022,1.46565753,170.61,170.56,5.8628]
["bitfinex","SOLUSD",1721878770320,52.09110411,170.67,170.61,5.8612]
["bitfinex","SOLUSD",1721878770498,1.46538827,170.7,170.54,29.72]
["bitfinex","SOLUSD",1721878770826,12.03540728,170.7,170.55,72.57866919]
["bitfinex","SOLUSD",1721878771121,1.46538827,170.7,170.55,72.57866919]
["bitfinex","SOLUSD",1721878771419,19.08538827,170.7,170.64,5.8602]
["bitfinex","SOLUSD",1721878771619,24.94378827,170.7,170.64,5.8602]
["bitfinex","SOLUSD",1721878771828,24.94378827,170.7,170.57,29.72]
["bitfinex","SOLUSD",1721878771829,17.62,170.7,170.57,29.72]
["bitfinex","SOLUSD",1721878772129,17.62,170.7,170.65,5.8596]
["bitfinex","SOLUSD",1721878772315,21.6489,170.71,170.65,5.8596]
["bitfinex","SOLUSD",1721878772512,20.0,170.7,170.65,5.8596]
["bitfinex","SOLUSD",1721878772908,21.6489,170.71,170.58,1.17201873]
["bitfinex","SOLUSD",1721878773112,5.8574,170.73,170.58,66.17201873]
["bitfinex","SOLUSD",1721878773309,23.4774,170.73,170.58,66.17201873]
["bitfinex","SOLUSD",1721878773636,17.62,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1721878773832,1.46483451,170.74,170.68,5.8588]
["bitfinex","SOLUSD",1721878774007,46.97553451,170.75,170.68,5.8588]
["bitfinex","SOLUSD",1721878774206,20.0,170.74,170.68,5.8588]
["bitfinex","SOLUSD",1721878774633,37.62,170.74,170.68,5.8588]
["bitfinex","SOLUSD",1721878774942,5.8572,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721878775436,23.4772,170.73,170.66,5.8592]
["bitfinex","SOLUSD",1721878775625,5.8575,170.72,170.66,5.8592]
["bitfinex","SOLUSD",1721878775821,7.32267189,170.71,170.64,6.4065]
["bitfinex","SOLUSD",1721878776034,5.8592,170.67,170.61,5.861]
["bitfinex","SOLUSD",1721878776223,5.8588,170.69,170.62,5.8608]
["bitfinex","SOLUSD",1721878776436,5.8588,170.69,170.59,6.0842]
["bitfinex","SOLUSD",1721878776624,23.4788,170.69,170.6,20.0]
["bitfinex","SOLUSD",1721878776819,7.32395508,170.68,170.6,20.0]
["bitfinex","SOLUSD",1721878777020,1.46522938,170.67,170.6,20.0]
["bitfinex","SOLUSD",1721878777447,17.62,170.66,170.59,6.0842]
["bitfinex","SOLUSD",1721878777750,5.8602,170.65,170.59,6.0842]
["bitfinex","SOLUSD",1721878777914,7.32561309,170.65,170.59,11.946]
["bitfinex","SOLUSD",1721878778314,7.32561309,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721878778530,17.62,170.66,170.59,6.0842]
["bitfinex","SOLUSD",1721878778716,17.62,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721878779439,1.46535318,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721878779644,5.8589,170.68,170.62,5.8609]
["bitfinex","SOLUSD",1721878780454,23.4789,170.68,170.62,5.8609]
["bitfinex","SOLUSD",1721878780743,17.62,170.69,170.63,5.8606]
["bitfinex","SOLUSD",1721878781418,23.4795,170.67,170.61,5.861]
["bitfinex","SOLUSD",1721878781619,1.46528592,170.66,170.61,5.861]
["bitfinex","SOLUSD",1721878781937,23.4795,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721878782137,17.62,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721878782540,24.94454502,170.67,170.6,5.8613]
["bitfinex","SOLUSD",1721878783123,17.62,170.63,170.56,5.8627]
["bitfinex","SOLUSD",1721878783327,1.46572207,170.62,170.56,5.8627]
["bitfinex","SOLUSD",1721878783624,1.46572207,170.62,170.55,6.6314]
["bitfinex","SOLUSD",1721878783625,1.46572207,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721878783824,17.62,170.63,170.57,5.8625]
["bitfinex","SOLUSD",1721878784148,19.08570039,170.65,170.57,5.8625]
["bitfinex","SOLUSD",1721878784346,1.46570031,170.64,170.57,5.8625]
["bitfinex","SOLUSD",1721878784730,5.8608,170.63,170.57,5.8625]
["bitfinex","SOLUSD",1721878784933,17.62,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721878785723,23.4811,170.62,170.55,6.6314]
["bitfinex","SOLUSD",1721878786056,1.46572994,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1721878788143,24.94722994,170.61,170.54,5.8634]
["bitfinex","SOLUSD",1721878788547,24.94722994,170.61,170.55,5.8633]
["bitfinex","SOLUSD",1721878789325,5.8617,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721878789546,19.08572994,170.61,170.51,6.3106]
["bitfinex","SOLUSD",1721878789547,24.94791894,170.59,170.53,5.8638]
["bitfinex","SOLUSD",1721878789730,23.4826,170.58,170.52,5.8644]
["bitfinex","SOLUSD",1721878790044,23.4826,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721878790823,5.8627,170.57,170.51,6.3106]
["bitfinex","SOLUSD",1721878791051,7.32882838,170.57,170.48,16.2481]
["bitfinex","SOLUSD",1721878791254,1.46612838,170.57,170.52,5.8642]
["bitfinex","SOLUSD",1721878791554,1.46612838,170.57,170.49,20.0]
["bitfinex","SOLUSD",1721878791757,1.46612838,170.57,170.53,5.8638]
["bitfinex","SOLUSD",1721878792145,17.62,170.6,170.53,5.8638]
["bitfinex","SOLUSD",1721878792327,1.46606353,170.59,170.53,5.8638]
["bitfinex","SOLUSD",1721878792528,17.62,170.58,170.53,5.8638]
["bitfinex","SOLUSD",1721878792951,23.482,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721878793158,17.62,170.59,170.55,5.8632]
["bitfinex","SOLUSD",1721878793562,17.62,170.6,170.55,5.8632]
["bitfinex","SOLUSD",1721878793852,17.62,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721878794026,23.4821,170.59,170.49,20.0]
["bitfinex","SOLUSD",1721878794222,1.46603701,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721878795153,1.46603701,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721878795557,23.4821,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721878795929,1.46601929,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721878796160,23.4821,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721878796538,1.46601781,170.62,170.49,20.0]
["bitfinex","SOLUSD",1721878796539,23.4816,170.61,170.49,20.0]
["bitfinex","SOLUSD",1721878796739,17.62,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1721878797249,19.08578318,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1721878797445,19.08578318,170.61,170.49,20.0]
["bitfinex","SOLUSD",1721878797446,1.46577832,170.6,170.49,20.0]
["bitfinex","SOLUSD",1721878797641,24.94747832,170.6,170.54,5.8636]
["bitfinex","SOLUSD",1721878797847,5.862,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721878798068,24.94747832,170.6,170.54,5.8636]
["bitfinex","SOLUSD",1721878798362,23.482,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721878798657,23.482,170.59,170.49,20.0]
["bitfinex","SOLUSD",1721878798658,24.94829499,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721878798867,23.4823,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721878799030,17.62,170.6,170.53,5.864]
["bitfinex","SOLUSD",1721878799430,23.4823,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721878799643,23.4823,170.58,170.51,5.8644]
["bitfinex","SOLUSD",1721878799862,24.94886559,170.57,170.49,20.0]
["bitfinex","SOLUSD",1721878800038,24.94886559,170.57,170.52,5.8642]
["bitfinex","SOLUSD",1721878800232,19.08606559,170.57,170.52,5.8642]
["bitfinex","SOLUSD",1721878800557,23.4819,170.6,170.49,20.0]
["bitfinex","SOLUSD",1721878800762,5.862,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721878800931,38.15676529,170.63,170.49,20.0]
["bitfinex","SOLUSD",1721878800932,5.8612,170.62,170.49,20.0]
["bitfinex","SOLUSD",1721878801134,20.0,170.61,170.5,45.0]
["bitfinex","SOLUSD",1721878801344,20.0,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721878801839,1.46576321,170.65,170.51,50.89261057]
["bitfinex","SOLUSD",1721878802146,21.7457,170.66,170.56,6.3329]
["bitfinex","SOLUSD",1721878802343,389.2,170.65,170.57,20.0]
["bitfinex","SOLUSD",1721878802558,5.8589,170.68,170.63,5.8606]
["bitfinex","SOLUSD",1721878802866,5.8589,170.68,170.57,20.0]
["bitfinex","SOLUSD",1721878802867,1.46524937,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721878803050,1.46524937,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721878803051,5.8597,170.66,170.6,5.8613]
["bitfinex","SOLUSD",1721878803361,5.8597,170.66,170.57,20.0]
["bitfinex","SOLUSD",1721878803362,17.62,170.64,170.57,25.8623]
["bitfinex","SOLUSD",1721878803542,19.08565369,170.64,170.57,20.0]
["bitfinex","SOLUSD",1721878803866,17.62,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721878804173,5.8608,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1721878804335,19.08565233,170.62,170.56,5.8627]
["bitfinex","SOLUSD",1721878805247,19.08565233,170.62,170.52,22.4486]
["bitfinex","SOLUSD",1721878805248,23.4809,170.62,170.52,22.4486]
["bitfinex","SOLUSD",1721878805451,23.4809,170.62,170.53,20.0]
["bitfinex","SOLUSD",1721878805974,1.46578423,170.65,170.57,5.8626]
["bitfinex","SOLUSD",1721878805975,17.62,170.63,170.57,5.8626]
["bitfinex","SOLUSD",1721878806132,1.46568838,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721878806333,17.62,170.61,170.53,20.0]
["bitfinex","SOLUSD",1721878806534,1.46579269,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721878806730,1.46579269,170.6,170.53,20.0]
["bitfinex","SOLUSD",1721878806731,24.94749269,170.6,170.54,5.8637]
["bitfinex","SOLUSD",1721878808965,23.4824,170.58,170.48,22.378]
["bitfinex","SOLUSD",1721878809136,1.46614018,170.57,170.51,5.8647]
["bitfinex","SOLUSD",1721878809334,24.94884018,170.57,170.51,5.8647]
["bitfinex","SOLUSD",1721878809536,24.94884018,170.57,170.52,5.8644]
["bitfinex","SOLUSD",1721878809940,17.62,170.57,170.52,5.8644]
["bitfinex","SOLUSD",1721878810135,19.08616317,170.57,170.52,5.8644]
["bitfinex","SOLUSD",1721878811379,17.62,170.59,170.53,5.864]
["bitfinex","SOLUSD",1721878811657,1.46602444,170.59,170.48,22.378]
["bitfinex","SOLUSD",1721878811867,1.46602444,170.59,170.49,20.0]
["bitfinex","SOLUSD",1721878812435,17.62,170.6,170.55,5.863]
["bitfinex","SOLUSD",1721878813074,15.0468,170.62,170.49,21.17264982]
["bitfinex","SOLUSD",1721878813365,16.51252069,170.62,170.49,20.0]
["bitfinex","SOLUSD",1721878813574,17.62,170.61,170.49,20.0]
["bitfinex","SOLUSD",1721878814446,17.62,170.59,170.49,20.0]
["bitfinex","SOLUSD",1721878815073,1.46598668,170.58,170.49,20.0]
["bitfinex","SOLUSD",1721878815249,1.466121,170.57,170.53,5.8639]
["bitfinex","SOLUSD",1721878815774,5.8619,170.6,170.54,5.8635]
["bitfinex","SOLUSD",1721878815957,23.4819,170.6,170.54,5.8635]
["bitfinex","SOLUSD",1721878816158,1.46594837,170.59,170.55,5.8632]
["bitfinex","SOLUSD",1721878816471,15.0468,170.62,170.59,5.862]
["bitfinex","SOLUSD",1721878816640,290.0301,170.66,170.6,5.8616]
["bitfinex","SOLUSD",1721878816842,17.62,170.63,170.58,5.8621]
["bitfinex","SOLUSD",1721878817267,5.8607,170.63,170.58,5.8621]
["bitfinex","SOLUSD",1721878817567,5.8611,170.62,170.56,5.8627]
["bitfinex","SOLUSD",1721878818578,406.82,170.63,170.5,5.8647]
["bitfinex","SOLUSD",1721878818579,17.62,170.59,170.5,5.8647]
["bitfinex","SOLUSD",1721878818746,5.8627,170.57,170.51,5.8645]
["bitfinex","SOLUSD",1721878818953,23.4827,170.57,170.51,5.8645]
["bitfinex","SOLUSD",1721878819361,19.0861181,170.56,170.49,5.8653]
["bitfinex","SOLUSD",1721878819683,17.62,170.57,170.48,22.378]
["bitfinex","SOLUSD",1721878819854,5.863,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721878820167,5.8634,170.55,170.48,22.378]
["bitfinex","SOLUSD",1721878820375,7.32959731,170.55,170.48,22.378]
["bitfinex","SOLUSD",1721878820551,7.32959731,170.55,170.49,5.8654]
["bitfinex","SOLUSD",1721878820752,7.32959731,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721878821148,1.46619731,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721878821469,23.483,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721878822181,15.6626,170.58,170.51,5.8647]
["bitfinex","SOLUSD",1721878822374,23.4826,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721878823060,5.8626,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721878823266,395.061,170.62,170.57,5.8624]
["bitfinex","SOLUSD",1721878823454,395.061,170.62,170.49,1.17269296]
["bitfinex","SOLUSD",1721878823455,20.8595,170.66,170.49,46.17269296]
["bitfinex","SOLUSD",1721878823655,12.03893464,170.65,170.5,20.0]
["bitfinex","SOLUSD",1721878823854,5.8617,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721878824057,5.8617,170.6,170.5,20.0]
["bitfinex","SOLUSD",1721878826566,7.32793015,170.59,170.5,20.0]
["bitfinex","SOLUSD",1721878826884,7.32793015,170.59,170.49,20.0]
["bitfinex","SOLUSD",1721878827763,5.8621,170.59,170.49,20.0]
["bitfinex","SOLUSD",1721878827967,10.57327645,170.61,170.57,5.8625]
["bitfinex","SOLUSD",1721878828176,10.57327645,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721878828480,5.861,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721878828983,16.43318843,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721878829968,5.8613,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721878830172,10.57218843,170.62,170.56,5.863]
["bitfinex","SOLUSD",1721878830482,17.89905352,170.62,170.56,5.863]
["bitfinex","SOLUSD",1721878830677,17.62,170.61,170.54,5.8634]
["bitfinex","SOLUSD",1721878830880,7.32770685,170.6,170.54,5.8634]
["bitfinex","SOLUSD",1721878831088,17.62,170.59,170.53,5.864]
["bitfinex","SOLUSD",1721878831260,7.3285804,170.58,170.49,20.0]
["bitfinex","SOLUSD",1721878831773,17.62,170.59,170.52,5.8644]
["bitfinex","SOLUSD",1721878831774,7.32868503,170.57,170.52,5.8644]
["bitfinex","SOLUSD",1721878832078,1.46598503,170.57,170.52,5.8644]
["bitfinex","SOLUSD",1721878832389,17.62,170.58,170.49,20.0]
["bitfinex","SOLUSD",1721878833481,19.08598319,170.58,170.49,20.0]
["bitfinex","SOLUSD",1721878833815,19.08598319,170.58,170.52,5.8641]
["bitfinex","SOLUSD",1721878833816,1.46600297,170.57,170.52,5.8641]
["bitfinex","SOLUSD",1721878833982,5.8624,170.58,170.52,5.8641]
["bitfinex","SOLUSD",1721878834166,24.94804423,170.6,170.53,5.8639]
["bitfinex","SOLUSD",1721878834366,28.19437745,170.59,170.53,5.8639]
["bitfinex","SOLUSD",1721878834684,17.62,170.59,170.53,5.8639]
["bitfinex","SOLUSD",1721878834981,17.62,170.59,170.54,5.8635]
["bitfinex","SOLUSD",1721878835189,23.4821,170.59,170.53,5.864]
["bitfinex","SOLUSD",1721878836590,23.4821,170.59,170.54,5.8635]
["bitfinex","SOLUSD",1721878837205,1.46595626,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721878837759,23.4821,170.59,170.49,20.0]
["bitfinex","SOLUSD",1721878837760,29.72,170.61,170.54,5.8634]
["bitfinex","SOLUSD",1721878837970,10.57377226,170.6,170.49,21.17268271]
["bitfinex","SOLUSD",1721878838169,5.8612,170.62,170.56,5.863]
["bitfinex","SOLUSD",1721878838385,5.8612,170.62,170.54,5.8634]
["bitfinex","SOLUSD",1721878838386,5.8617,170.6,170.54,5.8634]
["bitfinex","SOLUSD",1721878838566,5.862,170.59,170.54,5.8634]
["bitfinex","SOLUSD",1721878838776,5.8623,170.58,170.52,5.8641]
["bitfinex","SOLUSD",1721878839096,5.8623,170.58,170.49,20.0]
["bitfinex","SOLUSD",1721878839268,5.862,170.59,170.53,5.864]
["bitfinex","SOLUSD",1721878839468,7.32823728,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721878839667,7.32823728,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721878839885,1.46601015,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721878840966,1.46601015,170.57,170.53,5.864]
["bitfinex","SOLUSD",1721878841166,5.8623,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721878841379,7.32832646,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721878841868,23.4819,170.6,170.49,21.17282104]
["bitfinex","SOLUSD",1721878842091,10.57397032,170.59,170.49,20.0]
["bitfinex","SOLUSD",1721878842892,10.57397032,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721878843080,12.0398418,170.59,170.54,5.8637]
["bitfinex","SOLUSD",1721878843393,7.32787148,170.59,170.54,5.8637]
["bitfinex","SOLUSD",1721878844792,5.8623,170.58,170.49,20.0]
["bitfinex","SOLUSD",1721878845172,7.32876171,170.57,170.49,20.0]
["bitfinex","SOLUSD",1721878846204,7.32876171,170.57,170.51,5.8645]
["bitfinex","SOLUSD",1721878847176,7.32876171,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721878847392,21.3239,170.59,170.49,20.0]
["bitfinex","SOLUSD",1721878847571,1.46604593,170.58,170.52,5.864]
["bitfinex","SOLUSD",1721878847992,35.52309781,170.58,170.52,5.864]
["bitfinex","SOLUSD",1721878848180,24.94864593,170.58,170.52,5.864]
["bitfinex","SOLUSD",1721878848381,5.863,170.56,170.5,5.8647]
["bitfinex","SOLUSD",1721878848588,1.46618899,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1721878848783,7.32918899,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721878849096,23.4834,170.55,170.48,6.4353]
["bitfinex","SOLUSD",1721878849286,1.46633355,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721878849595,17.62,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721878849794,17.62,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721878849968,17.62,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721878850988,17.62,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721878851891,17.62,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721878852111,19.086176,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721878853898,17.62,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721878854412,5.863,170.57,170.52,5.8642]
["bitfinex","SOLUSD",1721878854719,16.43682284,170.58,170.52,5.8642]
["bitfinex","SOLUSD",1721878855897,16.43682284,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721878856229,14.88,170.57,170.54,5.8637]
["bitfinex","SOLUSD",1721878856406,15.4617,170.59,170.55,5.863]
["bitfinex","SOLUSD",1721878856407,14.88,170.59,170.55,5.863]
["bitfinex","SOLUSD",1721878856600,14.88,170.6,170.54,14.88]
["bitfinex","SOLUSD",1721878856804,14.88,170.6,170.52,15.309]
["bitfinex","SOLUSD",1721878856805,14.88,170.62,170.56,14.88]
["bitfinex","SOLUSD",1721878857007,25.45274478,170.61,170.56,14.88]
["bitfinex","SOLUSD",1721878857211,14.88,170.61,170.56,20.743]
["bitfinex","SOLUSD",1721878857797,5.8609,170.62,170.54,20.7434]
["bitfinex","SOLUSD",1721878857798,14.88,170.6,170.54,20.7434]
["bitfinex","SOLUSD",1721878858011,14.88,170.59,170.54,20.7434]
["bitfinex","SOLUSD",1721878858212,1.46554643,170.62,170.54,5.8634]
["bitfinex","SOLUSD",1721878858496,5.8616,170.61,170.54,5.8634]
["bitfinex","SOLUSD",1721878858710,16.43436618,170.61,170.54,5.8634]
["bitfinex","SOLUSD",1721878858898,10.57276618,170.61,170.54,5.8634]
["bitfinex","SOLUSD",1721878859101,5.862,170.59,170.54,5.8634]
["bitfinex","SOLUSD",1721878859407,5.8632,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721878860197,10.57422666,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721878860397,5.8626,170.58,170.52,5.8642]
["bitfinex","SOLUSD",1721878860606,5.862,170.59,170.53,5.864]
["bitfinex","SOLUSD",1721878860809,17.62,170.58,170.48,23.0972]
["bitfinex","SOLUSD",1721878861119,5.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721878861425,1.46610585,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721878861821,5.863,170.57,170.48,23.0972]
["bitfinex","SOLUSD",1721878862126,1.46610441,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721878862514,5.863,170.57,170.52,5.8644]
["bitfinex","SOLUSD",1721878862908,7.32810413,170.59,170.53,5.864]
["bitfinex","SOLUSD",1721878863211,5.862,170.59,170.54,5.8637]
["bitfinex","SOLUSD",1721878863422,7.32790662,170.59,170.53,5.864]
["bitfinex","SOLUSD",1721878863916,5.862,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721878864833,16.43466818,170.61,170.55,5.8632]
["bitfinex","SOLUSD",1721878865936,16.43466818,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721878866112,16.43466818,170.61,170.55,5.8633]
["bitfinex","SOLUSD",1721878866313,2.90037686,170.61,170.55,5.8633]
["bitfinex","SOLUSD",1721878866512,62.7217,170.63,170.55,5.8633]
["bitfinex","SOLUSD",1721878866716,62.7217,170.63,170.48,24.26971822]
["bitfinex","SOLUSD",1721878866913,62.7217,170.63,170.49,20.0]
["bitfinex","SOLUSD",1721878867119,62.7217,170.63,170.53,5.864]
["bitfinex","SOLUSD",1721878867637,17.62,170.61,170.53,5.864]
["bitfinex","SOLUSD",1721878867830,23.4819,170.6,170.54,5.8637]
["bitfinex","SOLUSD",1721878868031,5.8616,170.61,170.49,21.1727296]
["bitfinex","SOLUSD",1721878868333,401.2699,170.66,170.52,1.17252838]
["bitfinex","SOLUSD",1721878868527,5.8607,170.63,170.53,6.0132]
["bitfinex","SOLUSD",1721878868841,5.8617,170.6,170.54,20.5219]
["bitfinex","SOLUSD",1721878869135,5.8617,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721878869631,29.76,170.65,170.55,5.8633]
["bitfinex","SOLUSD",1721878869632,5.8613,170.61,170.55,5.8633]
["bitfinex","SOLUSD",1721878869831,5.862,170.59,170.54,14.6585]
["bitfinex","SOLUSD",1721878870021,5.8616,170.61,170.54,20.5221]
["bitfinex","SOLUSD",1721878870222,5.862,170.59,170.54,20.5221]
["bitfinex","SOLUSD",1721878871046,5.8617,170.6,170.54,20.5221]
["bitfinex","SOLUSD",1721878871826,5.8601,170.65,170.59,5.8619]
["bitfinex","SOLUSD",1721878872016,5.8606,170.63,170.57,20.5188]
["bitfinex","SOLUSD",1721878873332,29.76,170.67,170.58,1.17239597]
["bitfinex","SOLUSD",1721878873333,16.91551661,170.65,170.58,1.17239597]
["bitfinex","SOLUSD",1721878873629,5.8595,170.67,170.6,5.8615]
["bitfinex","SOLUSD",1721878873812,16.91469785,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721878874136,22.77419785,170.67,170.61,5.8612]
["bitfinex","SOLUSD",1721878874436,5.8597,170.66,170.6,5.8616]
["bitfinex","SOLUSD",1721878875521,5.8602,170.64,170.58,5.862]
["bitfinex","SOLUSD",1721878875912,5.8599,170.65,170.59,5.8619]
["bitfinex","SOLUSD",1721878876109,33.3037,170.68,170.6,5.8616]
["bitfinex","SOLUSD",1721878876320,10.57079067,170.67,170.6,5.8616]
["bitfinex","SOLUSD",1721878877113,5.8599,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721878877323,5.8604,170.64,170.58,5.862]
["bitfinex","SOLUSD",1721878877820,5.8613,170.61,170.55,22.0903]
["bitfinex","SOLUSD",1721878878022,5.8613,170.61,170.53,6.0132]
["bitfinex","SOLUSD",1721878878023,5.8616,170.6,170.53,6.0132]
["bitfinex","SOLUSD",1721878878355,5.862,170.59,170.53,6.0132]
["bitfinex","SOLUSD",1721878878527,5.8616,170.6,170.53,6.0132]
["bitfinex","SOLUSD",1721878879227,5.8616,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721878879534,5.8613,170.61,170.55,5.8633]
["bitfinex","SOLUSD",1721878880049,5.8609,170.63,170.53,6.0132]
["bitfinex","SOLUSD",1721878880239,5.861,170.62,170.53,6.0132]
["bitfinex","SOLUSD",1721878880540,5.8614,170.61,170.55,5.863]
["bitfinex","SOLUSD",1721878880843,5.8614,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1721878881216,34.05326061,170.63,170.56,5.8629]
["bitfinex","SOLUSD",1721878881423,5.861,170.62,170.56,5.8629]
["bitfinex","SOLUSD",1721878882031,10.57236061,170.63,170.53,6.0132]
["bitfinex","SOLUSD",1721878882230,10.57236061,170.63,170.54,1.1724544]
["bitfinex","SOLUSD",1721878882439,10.57236061,170.63,170.53,6.0132]
["bitfinex","SOLUSD",1721878882440,28.19236061,170.63,170.53,6.0132]
["bitfinex","SOLUSD",1721878883044,5.8613,170.61,170.56,14.6571]
["bitfinex","SOLUSD",1721878884544,5.862,170.59,170.53,11.877]
["bitfinex","SOLUSD",1721878884848,5.8625,170.58,170.52,20.5247]
["bitfinex","SOLUSD",1721878885024,5.8625,170.58,170.49,6.3454]
["bitfinex","SOLUSD",1721878885025,17.62,170.57,170.49,6.3454]
["bitfinex","SOLUSD",1721878885227,5.8637,170.54,170.49,6.3454]
["bitfinex","SOLUSD",1721878885446,62.62,170.57,170.49,6.3454]
["bitfinex","SOLUSD",1721878885447,17.62,170.56,170.49,12.2107]
["bitfinex","SOLUSD",1721878885753,62.62,170.57,170.49,6.3454]
["bitfinex","SOLUSD",1721878886053,62.62,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1721878886246,15.0704,170.6,170.52,14.6609]
["bitfinex","SOLUSD",1721878886850,15.0704,170.6,170.49,6.3454]
["bitfinex","SOLUSD",1721878886851,5.863,170.56,170.49,6.3454]
["bitfinex","SOLUSD",1721878887147,17.62,170.57,170.49,6.3454]
["bitfinex","SOLUSD",1721878887447,62.62,170.56,170.49,6.3454]
["bitfinex","SOLUSD",1721878887749,5.8641,170.53,170.49,6.3454]
["bitfinex","SOLUSD",1721878888446,23.4837,170.55,170.49,6.3454]
["bitfinex","SOLUSD",1721878888661,23.4837,170.55,170.49,12.2108]
["bitfinex","SOLUSD",1721878889149,5.8638,170.54,170.49,6.3454]
["bitfinex","SOLUSD",1721878889652,17.62,170.54,170.48,14.6641]
["bitfinex","SOLUSD",1721878890240,17.62,170.54,170.46,21.8806]
["bitfinex","SOLUSD",1721878890441,68.4843,170.53,170.47,5.8661]
["bitfinex","SOLUSD",1721878890635,23.4843,170.53,170.47,5.8661]
["bitfinex","SOLUSD",1721878894258,14.89,170.52,170.47,20.7561]
["bitfinex","SOLUSD",1721878894457,20.7545,170.52,170.46,30.9044]
["bitfinex","SOLUSD",1721878894958,14.89,170.53,170.48,14.89]
["bitfinex","SOLUSD",1721878895260,20.7536,170.55,170.5,20.755]
["bitfinex","SOLUSD",1721878896254,5.8636,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721878897459,5.8639,170.54,170.47,14.6648]
["bitfinex","SOLUSD",1721878897642,5.8645,170.52,170.47,14.6648]
["bitfinex","SOLUSD",1721878898948,5.8645,170.52,170.47,20.5308]
["bitfinex","SOLUSD",1721878899146,5.8645,170.52,170.46,16.0144]
["bitfinex","SOLUSD",1721878899147,5.8649,170.51,170.46,16.0144]
["bitfinex","SOLUSD",1721878899354,32.2808,170.53,170.46,16.0144]
["bitfinex","SOLUSD",1721878899552,5.8658,170.48,170.43,20.5352]
["bitfinex","SOLUSD",1721878899862,17.62,170.51,170.43,14.6679]
["bitfinex","SOLUSD",1721878900159,45.0,170.52,170.43,14.6679]
["bitfinex","SOLUSD",1721878900160,5.8658,170.48,170.43,14.6679]
["bitfinex","SOLUSD",1721878900351,62.62,170.5,170.41,0.8074846]
["bitfinex","SOLUSD",1721878900352,5.8669,170.45,170.41,0.8074846]
["bitfinex","SOLUSD",1721878900663,5.8673,170.44,170.41,0.8074846]
["bitfinex","SOLUSD",1721878900832,5.8668,170.45,170.41,0.8074846]
["bitfinex","SOLUSD",1721878901555,5.8672,170.44,170.41,0.8074846]
["bitfinex","SOLUSD",1721878901750,17.62,170.49,170.41,0.8074846]
["bitfinex","SOLUSD",1721878901751,17.62,170.46,170.41,0.8074846]
["bitfinex","SOLUSD",1721878901952,17.62,170.45,170.41,0.8074846]
["bitfinex","SOLUSD",1721878902675,474.67291193,170.52,170.41,6.6752846]
["bitfinex","SOLUSD",1721878902676,439.47381193,170.52,170.41,6.6752846]
["bitfinex","SOLUSD",1721878902883,29.77,170.5,170.41,6.6752846]
["bitfinex","SOLUSD",1721878903161,17.62,170.48,170.41,6.6752846]
["bitfinex","SOLUSD",1721878903361,5.8664,170.46,170.41,6.6752846]
["bitfinex","SOLUSD",1721878903668,5.8659,170.48,170.41,0.8074846]
["bitfinex","SOLUSD",1721878904074,5.8659,170.48,170.42,5.8678]
["bitfinex","SOLUSD",1721878904366,5.8662,170.47,170.41,6.6755846]
["bitfinex","SOLUSD",1721878905071,17.62,170.46,170.41,0.8074846]
["bitfinex","SOLUSD",1721878905577,5.8664,170.47,170.41,0.8074846]
["bitfinex","SOLUSD",1721878905745,45.0,170.46,170.41,0.8074846]
["bitfinex","SOLUSD",1721878906348,62.62,170.46,170.41,0.8074846]
["bitfinex","SOLUSD",1721878906549,5.867,170.45,170.41,0.8074846]
["bitfinex","SOLUSD",1721878907356,62.62,170.46,170.41,0.8074846]
["bitfinex","SOLUSD",1721878907357,17.62,170.44,170.41,0.8074846]
["bitfinex","SOLUSD",1721878907560,5.8678,170.42,170.41,0.8074846]
["bitfinex","SOLUSD",1721878908262,68.4878,170.42,170.41,0.8074846]
["bitfinex","SOLUSD",1721878913774,68.4878,170.42,170.35,5.8701]
["bitfinex","SOLUSD",1721878914077,68.4878,170.42,170.34,14.6761]
["bitfinex","SOLUSD",1721878914078,23.4886,170.4,170.34,14.6761]
["bitfinex","SOLUSD",1721878914276,5.8686,170.4,170.34,14.6761]
["bitfinex","SOLUSD",1721878914784,5.8689,170.39,170.34,14.6761]
["bitfinex","SOLUSD",1721878914972,5.8689,170.39,170.34,20.5467]
["bitfinex","SOLUSD",1721878915161,17.62,170.4,170.34,20.5467]
["bitfinex","SOLUSD",1721878916080,17.62,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1721878917073,412.6869,170.45,170.39,5.8687]
["bitfinex","SOLUSD",1721878917263,412.6869,170.45,170.38,5.8689]
["bitfinex","SOLUSD",1721878917463,406.82,170.45,170.39,5.8687]
["bitfinex","SOLUSD",1721878917684,406.82,170.45,170.37,14.6734]
["bitfinex","SOLUSD",1721878917685,5.8675,170.43,170.37,20.5426]
["bitfinex","SOLUSD",1721878918067,406.82,170.45,170.37,14.6734]
["bitfinex","SOLUSD",1721878918068,5.8679,170.42,170.37,14.6734]
["bitfinex","SOLUSD",1721878918259,5.8675,170.44,170.37,14.6734]
["bitfinex","SOLUSD",1721878918681,406.82,170.45,170.39,5.8688]
["bitfinex","SOLUSD",1721878918994,412.6868,170.45,170.38,5.8689]
["bitfinex","SOLUSD",1721878919167,5.8672,170.44,170.38,5.8689]
["bitfinex","SOLUSD",1721878919894,5.8672,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721878920064,17.62,170.47,170.39,5.8688]
["bitfinex","SOLUSD",1721878920389,17.62,170.47,170.4,14.6711]
["bitfinex","SOLUSD",1721878921080,5.8672,170.44,170.4,14.6711]
["bitfinex","SOLUSD",1721878921300,17.62,170.47,170.36,14.6744]
["bitfinex","SOLUSD",1721878921483,32.2855,170.47,170.37,5.8695]
["bitfinex","SOLUSD",1721878921690,17.62,170.47,170.38,5.8691]
["bitfinex","SOLUSD",1721878921993,23.4861,170.47,170.41,5.8678]
["bitfinex","SOLUSD",1721878922185,17.62,170.47,170.33,23.98826745]
["bitfinex","SOLUSD",1721878922365,5.8668,170.45,170.39,5.8686]
["bitfinex","SOLUSD",1721878922564,29.77,170.48,170.4,5.8683]
["bitfinex","SOLUSD",1721878922773,29.77,170.48,170.39,14.6717]
["bitfinex","SOLUSD",1721878923088,5.8663,170.47,170.41,5.8681]
["bitfinex","SOLUSD",1721878924680,5.8656,170.49,170.42,14.6691]
["bitfinex","SOLUSD",1721878925073,389.2,170.51,170.45,14.6664]
["bitfinex","SOLUSD",1721878925290,389.2,170.51,170.45,20.5329]
["bitfinex","SOLUSD",1721878925466,389.2,170.51,170.45,14.6664]
["bitfinex","SOLUSD",1721878926791,395.065,170.51,170.45,20.5332]
["bitfinex","SOLUSD",1721878927181,395.065,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721878927492,47.39,170.55,170.45,14.6664]
["bitfinex","SOLUSD",1721878927493,5.8651,170.5,170.45,14.6664]
["bitfinex","SOLUSD",1721878927692,5.8647,170.51,170.45,20.533]
["bitfinex","SOLUSD",1721878927895,389.2,170.54,170.45,14.6664]
["bitfinex","SOLUSD",1721878928272,5.864,170.53,170.47,5.8658]
["bitfinex","SOLUSD",1721878928477,406.82,170.54,170.45,20.5329]
["bitfinex","SOLUSD",1721878928879,406.82,170.54,170.45,14.6664]
["bitfinex","SOLUSD",1721878929075,406.82,170.54,170.43,5.8672]
["bitfinex","SOLUSD",1721878929279,5.8656,170.49,170.43,5.8672]
["bitfinex","SOLUSD",1721878929488,406.82,170.54,170.44,5.867]
["bitfinex","SOLUSD",1721878929999,406.82,170.54,170.41,14.6698]
["bitfinex","SOLUSD",1721878930000,5.8666,170.46,170.41,14.6698]
["bitfinex","SOLUSD",1721878930177,5.8666,170.46,170.41,20.5379]
["bitfinex","SOLUSD",1721878930687,32.2821,170.51,170.41,20.5379]
["bitfinex","SOLUSD",1721878931088,5.8665,170.46,170.41,14.6698]
["bitfinex","SOLUSD",1721878931294,5.8669,170.45,170.4,28.3047]
["bitfinex","SOLUSD",1721878931487,5.867,170.45,170.4,22.4363]
["bitfinex","SOLUSD",1721878931692,5.8668,170.46,170.4,6.3905]
["bitfinex","SOLUSD",1721878931891,5.8668,170.46,170.41,5.868]
["bitfinex","SOLUSD",1721878932195,5.8661,170.47,170.41,5.868]
["bitfinex","SOLUSD",1721878932407,5.8657,170.49,170.43,5.8674]
["bitfinex","SOLUSD",1721878932604,5.8661,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721878932892,33.5312,170.5,170.4,21.0617]
["bitfinex","SOLUSD",1721878933301,17.64,170.48,170.4,21.0617]
["bitfinex","SOLUSD",1721878933594,17.64,170.48,170.36,36.1983]
["bitfinex","SOLUSD",1721878933795,5.8682,170.41,170.36,36.1983]
["bitfinex","SOLUSD",1721878934186,5.8682,170.41,170.36,42.0681]
["bitfinex","SOLUSD",1721878935292,23.5078,170.43,170.36,42.0681]
["bitfinex","SOLUSD",1721878935483,5.8678,170.42,170.36,42.0681]
["bitfinex","SOLUSD",1721878935670,29.77,170.46,170.36,36.1983]
["bitfinex","SOLUSD",1721878935871,29.77,170.46,170.4,5.8685]
["bitfinex","SOLUSD",1721878935872,5.8668,170.45,170.4,5.8685]
["bitfinex","SOLUSD",1721878936203,5.8672,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721878936497,5.8672,170.44,170.39,14.6719]
["bitfinex","SOLUSD",1721878936796,5.8672,170.44,170.39,20.5407]
["bitfinex","SOLUSD",1721878936998,53.2767,170.46,170.39,20.5407]
["bitfinex","SOLUSD",1721878937202,5.8668,170.45,170.39,20.5407]
["bitfinex","SOLUSD",1721878937898,5.8672,170.44,170.39,14.6719]
["bitfinex","SOLUSD",1721878938198,5.8675,170.43,170.39,14.6719]
["bitfinex","SOLUSD",1721878938505,5.8671,170.45,170.39,14.6719]
["bitfinex","SOLUSD",1721878938802,5.8672,170.44,170.39,14.6719]
["bitfinex","SOLUSD",1721878939207,5.8672,170.44,170.39,20.5407]
["bitfinex","SOLUSD",1721878940103,5.8689,170.39,170.34,14.6761]
["bitfinex","SOLUSD",1721878940327,5.8713,170.32,170.31,22.6061]
["bitfinex","SOLUSD",1721878940480,47.41,170.37,170.28,16.3917]
["bitfinex","SOLUSD",1721878940679,20.0,170.36,170.28,16.3917]
["bitfinex","SOLUSD",1721878940880,37.64,170.36,170.28,16.3917]
["bitfinex","SOLUSD",1721878941086,5.8707,170.34,170.28,22.2642]
["bitfinex","SOLUSD",1721878941398,5.87,170.36,170.28,31.0726]
["bitfinex","SOLUSD",1721878941597,5.8703,170.35,170.28,36.945]
["bitfinex","SOLUSD",1721878942175,29.77,170.35,170.27,6.5901]
["bitfinex","SOLUSD",1721878942395,5.8726,170.29,170.27,6.5901]
["bitfinex","SOLUSD",1721878942591,17.64,170.34,170.27,6.5901]
["bitfinex","SOLUSD",1721878942592,5.8718,170.31,170.27,6.5901]
["bitfinex","SOLUSD",1721878942793,23.5109,170.33,170.27,6.5901]
["bitfinex","SOLUSD",1721878943196,5.8709,170.33,170.27,6.5901]
["bitfinex","SOLUSD",1721878943583,5.8713,170.32,170.27,6.5901]
["bitfinex","SOLUSD",1721878944099,47.41,170.35,170.27,6.5901]
["bitfinex","SOLUSD",1721878944100,5.8718,170.31,170.27,6.5901]
["bitfinex","SOLUSD",1721878944308,5.8718,170.31,170.24,23.1579846]
["bitfinex","SOLUSD",1721878944477,17.64,170.34,170.25,5.8735]
["bitfinex","SOLUSD",1721878944680,5.871,170.33,170.26,5.8733]
["bitfinex","SOLUSD",1721878944879,5.8713,170.32,170.24,17.2842846]
["bitfinex","SOLUSD",1721878945094,5.8711,170.33,170.25,5.8736]
["bitfinex","SOLUSD",1721878945401,5.8711,170.33,170.24,17.2842846]
["bitfinex","SOLUSD",1721878946281,5.871,170.33,170.25,5.8734]
["bitfinex","SOLUSD",1721878946480,5.871,170.33,170.24,17.2842846]
["bitfinex","SOLUSD",1721878946481,17.64,170.33,170.24,17.2842846]
["bitfinex","SOLUSD",1721878946704,29.77,170.35,170.24,17.2842846]
["bitfinex","SOLUSD",1721878946705,29.77,170.29,170.24,0.8074846]
["bitfinex","SOLUSD",1721878946917,5.8737,170.25,170.24,0.8074846]
["bitfinex","SOLUSD",1721878947413,5.8732,170.27,170.24,0.8074846]
["bitfinex","SOLUSD",1721878947581,23.5137,170.25,170.24,0.8074846]
["bitfinex","SOLUSD",1721878947982,5.8733,170.27,170.24,0.8074846]
["bitfinex","SOLUSD",1721878948202,5.8734,170.26,170.24,0.8074846]
["bitfinex","SOLUSD",1721878948590,15.1205,170.32,170.24,0.8074846]
["bitfinex","SOLUSD",1721878948899,5.8727,170.28,170.24,0.8074846]
["bitfinex","SOLUSD",1721878949103,5.873,170.27,170.24,0.8074846]
["bitfinex","SOLUSD",1721878949496,5.8734,170.26,170.24,0.8074846]
["bitfinex","SOLUSD",1721878949807,5.8729,170.28,170.24,0.8074846]
["bitfinex","SOLUSD",1721878950104,49.77,170.31,170.24,0.8074846]
["bitfinex","SOLUSD",1721878950105,29.77,170.31,170.24,0.8074846]
["bitfinex","SOLUSD",1721878950405,2.35918046,170.32,170.24,0.8074846]
["bitfinex","SOLUSD",1721878951203,17.64,170.31,170.24,0.8074846]
["bitfinex","SOLUSD",1721878951808,5.8727,170.28,170.24,0.8074846]
["bitfinex","SOLUSD",1721878952408,5.8733,170.26,170.24,0.8074846]
["bitfinex","SOLUSD",1721878952795,23.513,170.28,170.24,0.8074846]
["bitfinex","SOLUSD",1721878953111,5.8729,170.28,170.24,0.8074846]
["bitfinex","SOLUSD",1721878953309,23.5122,170.3,170.24,0.8074846]
["bitfinex","SOLUSD",1721878953990,23.5123,170.29,170.24,0.8074846]
["bitfinex","SOLUSD",1721878955713,5.8733,170.27,170.24,0.8074846]
["bitfinex","SOLUSD",1721878955915,29.77,170.31,170.24,0.8074846]
["bitfinex","SOLUSD",1721878955916,23.5125,170.29,170.24,0.8074846]
["bitfinex","SOLUSD",1721878956495,23.5127,170.28,170.24,0.8074846]
["bitfinex","SOLUSD",1721878956685,5.873,170.27,170.24,0.8074846]
["bitfinex","SOLUSD",1721878957191,17.64,170.28,170.24,0.8074846]
["bitfinex","SOLUSD",1721878957703,17.64,170.27,170.24,0.8074846]
["bitfinex","SOLUSD",1721878957908,17.64,170.25,170.24,0.8074846]
["bitfinex","SOLUSD",1721878958611,53.2837,170.25,170.24,0.8074846]
["bitfinex","SOLUSD",1721878959518,23.5137,170.25,170.24,0.8074846]
["bitfinex","SOLUSD",1721878959891,30.0777,170.27,170.24,0.8074846]
["bitfinex","SOLUSD",1721878960123,29.77,170.29,170.24,0.8074846]
["bitfinex","SOLUSD",1721878960421,27.4091631,170.34,170.24,0.8074846]
["bitfinex","SOLUSD",1721878960422,20.0,170.28,170.24,0.8074846]
["bitfinex","SOLUSD",1721878960993,47.41,170.29,170.24,0.8074846]
["bitfinex","SOLUSD",1721878961516,53.2823,170.29,170.24,0.8074846]
["bitfinex","SOLUSD",1721878961730,47.41,170.29,170.24,0.8074846]
["bitfinex","SOLUSD",1721878962309,5.8726,170.28,170.24,0.8074846]
["bitfinex","SOLUSD",1721878962509,23.5122,170.3,170.24,0.8074846]
["bitfinex","SOLUSD",1721878962708,5.8737,170.25,170.24,0.8074846]
["bitfinex","SOLUSD",1721878963298,47.41,170.29,170.24,0.8074846]
["bitfinex","SOLUSD",1721878963723,17.64,170.28,170.24,0.8074846]
["bitfinex","SOLUSD",1721878964026,5.8737,170.25,170.24,0.8074846]
["bitfinex","SOLUSD",1721878966015,5.873,170.27,170.24,0.8074846]
["bitfinex","SOLUSD",1721878966943,23.5134,170.26,170.24,0.8074846]
["bitfinex","SOLUSD",1721878967122,5.8734,170.26,170.24,0.8074846]
["bitfinex","SOLUSD",1721878967323,5.8729,170.28,170.24,0.8074846]
["bitfinex","SOLUSD",1721878967519,5.873,170.27,170.24,0.8074846]
["bitfinex","SOLUSD",1721878967738,5.8725,170.29,170.24,0.8074846]
["bitfinex","SOLUSD",1721878967953,38.22647218,170.32,170.24,15.4920846]
["bitfinex","SOLUSD",1721878968140,38.22647218,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1721878968141,2.35918046,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1721878968342,8.23048046,170.32,170.25,22.4367]
["bitfinex","SOLUSD",1721878969021,2.35918046,170.32,170.25,22.4367]
["bitfinex","SOLUSD",1721878969219,2.35918046,170.32,170.25,28.3101]
["bitfinex","SOLUSD",1721878969847,5.8713,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1721878970346,5.8717,170.31,170.25,22.4367]
["bitfinex","SOLUSD",1721878970731,17.64,170.34,170.25,22.4367]
["bitfinex","SOLUSD",1721878971236,5.8731,170.27,170.25,22.4367]
["bitfinex","SOLUSD",1721878971426,29.77,170.32,170.25,22.4367]
["bitfinex","SOLUSD",1721878971427,47.41,170.32,170.25,22.4367]
["bitfinex","SOLUSD",1721878971625,5.8724,170.29,170.25,22.4367]
["bitfinex","SOLUSD",1721878971948,47.41,170.32,170.25,22.4367]
["bitfinex","SOLUSD",1721878972240,17.64,170.32,170.25,22.4367]
["bitfinex","SOLUSD",1721878972429,17.64,170.34,170.25,22.4367]
["bitfinex","SOLUSD",1721878972623,5.8715,170.32,170.25,22.4367]
["bitfinex","SOLUSD",1721878973031,35.86611976,170.35,170.25,22.4367]
["bitfinex","SOLUSD",1721878973239,17.64,170.36,170.26,1.1745911]
["bitfinex","SOLUSD",1721878973639,6.095055,170.37,170.26,1.17440404]
["bitfinex","SOLUSD",1721878973946,6.095055,170.37,170.31,5.8716]
["bitfinex","SOLUSD",1721878974127,29.77,170.39,170.31,5.8716]
["bitfinex","SOLUSD",1721878974648,17.64,170.41,170.32,22.7412]
["bitfinex","SOLUSD",1721878975032,5.8696,170.37,170.32,22.7412]
["bitfinex","SOLUSD",1721878975242,32.3112,170.41,170.32,22.7412]
["bitfinex","SOLUSD",1721878975422,5.8698,170.37,170.32,22.7412]
["bitfinex","SOLUSD",1721878975845,29.77,170.39,170.32,22.7412]
["bitfinex","SOLUSD",1721878976023,17.64,170.38,170.32,22.7412]
["bitfinex","SOLUSD",1721878976218,5.8698,170.37,170.32,22.7412]
["bitfinex","SOLUSD",1721878976549,5.8701,170.36,170.32,22.7412]
["bitfinex","SOLUSD",1721878976734,5.8694,170.38,170.32,22.7412]
["bitfinex","SOLUSD",1721878976939,5.8694,170.38,170.32,28.6123]
["bitfinex","SOLUSD",1721878977127,8.43221286,170.42,170.33,5.8707]
["bitfinex","SOLUSD",1721878977320,8.43221286,170.42,170.32,22.7412]
["bitfinex","SOLUSD",1721878977321,5.8689,170.39,170.32,22.7412]
["bitfinex","SOLUSD",1721878977747,5.8692,170.38,170.32,28.6124]
["bitfinex","SOLUSD",1721878978449,17.64,170.41,170.32,22.7412]
["bitfinex","SOLUSD",1721878979641,5.8689,170.39,170.33,5.8708]
["bitfinex","SOLUSD",1721878979848,5.8692,170.38,170.32,22.7412]
["bitfinex","SOLUSD",1721878980235,5.8688,170.4,170.32,37.419]
["bitfinex","SOLUSD",1721878980637,5.8689,170.39,170.32,37.419]
["bitfinex","SOLUSD",1721878980839,29.77,170.42,170.35,5.8701]
["bitfinex","SOLUSD",1721878980840,5.8684,170.41,170.35,5.8701]
["bitfinex","SOLUSD",1721878981331,5.8686,170.4,170.32,37.419]
["bitfinex","SOLUSD",1721878981734,29.77,170.45,170.35,14.6751]
["bitfinex","SOLUSD",1721878981940,5.8675,170.43,170.36,1.17379198]
["bitfinex","SOLUSD",1721878982139,5.8675,170.43,170.35,14.6751]
["bitfinex","SOLUSD",1721878982650,5.8679,170.42,170.35,14.6751]
["bitfinex","SOLUSD",1721878983035,10.58822364,170.44,170.38,14.6726]
["bitfinex","SOLUSD",1721878983260,11.95990155,170.47,170.41,5.8681]
["bitfinex","SOLUSD",1721878983490,5.8665,170.46,170.39,7.04219806]
["bitfinex","SOLUSD",1721878983755,447.98702374,170.5,170.38,14.6726]
["bitfinex","SOLUSD",1721878983964,17.64,170.48,170.38,14.6726]
["bitfinex","SOLUSD",1721878984257,5.8675,170.43,170.38,14.6726]
["bitfinex","SOLUSD",1721878984461,5.867,170.45,170.38,20.5417]
["bitfinex","SOLUSD",1721878984632,47.41,170.47,170.38,20.5417]
["bitfinex","SOLUSD",1721878985033,29.77,170.47,170.39,5.8687]
["bitfinex","SOLUSD",1721878985248,29.77,170.47,170.4,5.8684]
["bitfinex","SOLUSD",1721878985452,425.07321181,170.5,170.4,5.8684]
["bitfinex","SOLUSD",1721878985658,5.8665,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721878985960,6.10321181,170.5,170.43,22.4872]
["bitfinex","SOLUSD",1721878986159,6.10321181,170.5,170.43,16.6199]
["bitfinex","SOLUSD",1721878986367,5.8647,170.51,170.43,16.6199]
["bitfinex","SOLUSD",1721878986538,5.8647,170.51,170.45,5.8667]
["bitfinex","SOLUSD",1721878987062,6.09672637,170.53,170.43,17.79304695]
["bitfinex","SOLUSD",1721878987266,29.77,170.57,170.44,45.0]
["bitfinex","SOLUSD",1721878987575,5.8641,170.53,170.43,16.6199]
["bitfinex","SOLUSD",1721878987771,35.86573778,170.57,170.48,5.8656]
["bitfinex","SOLUSD",1721878987951,5.8638,170.54,170.48,5.8656]
["bitfinex","SOLUSD",1721878988469,47.41,170.57,170.48,5.8656]
["bitfinex","SOLUSD",1721878988470,5.864,170.53,170.48,5.8656]
["bitfinex","SOLUSD",1721878988772,5.8639,170.54,170.48,5.8656]
["bitfinex","SOLUSD",1721878989174,5.8639,170.54,170.47,14.6649]
["bitfinex","SOLUSD",1721878989175,5.8634,170.55,170.49,12.4137]
["bitfinex","SOLUSD",1721878989472,47.41,170.57,170.49,6.5483]
["bitfinex","SOLUSD",1721878989664,5.8631,170.56,170.5,15.6647]
["bitfinex","SOLUSD",1721878990071,35.86588275,170.59,170.5,15.6647]
["bitfinex","SOLUSD",1721878990263,6.095882,170.58,170.5,15.6647]
["bitfinex","SOLUSD",1721878990459,5.8634,170.55,170.5,21.5297]
["bitfinex","SOLUSD",1721878990881,35.86588275,170.59,170.5,30.3269]
["bitfinex","SOLUSD",1721878990882,5.8625,170.58,170.5,30.3269]
["bitfinex","SOLUSD",1721878991386,29.77,170.59,170.5,30.3269]
["bitfinex","SOLUSD",1721878991387,35.632,170.59,170.5,30.3269]
["bitfinex","SOLUSD",1721878991759,5.862,170.59,170.5,30.3269]
["bitfinex","SOLUSD",1721878991953,5.8616,170.61,170.55,5.863]
["bitfinex","SOLUSD",1721878992279,6.09575431,170.62,170.55,5.8633]
["bitfinex","SOLUSD",1721878992762,6.09575431,170.62,170.5,16.83722962]
["bitfinex","SOLUSD",1721878992949,6.09575431,170.62,170.51,45.0]
["bitfinex","SOLUSD",1721878993352,6.09575431,170.62,170.53,6.3945]
["bitfinex","SOLUSD",1721878993580,44.4181,170.67,170.53,6.3945]
["bitfinex","SOLUSD",1721878993771,29.77,170.64,170.53,6.3945]
["bitfinex","SOLUSD",1721878993978,5.8619,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721878994268,29.77,170.64,170.53,12.2582]
["bitfinex","SOLUSD",1721878994269,17.64,170.63,170.53,12.2582]
["bitfinex","SOLUSD",1721878994446,17.64,170.63,170.53,26.9183]
["bitfinex","SOLUSD",1721878994652,5.8619,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721878994861,6.09486382,170.67,170.55,21.8975]
["bitfinex","SOLUSD",1721878995067,389.2,170.76,170.63,21.8975]
["bitfinex","SOLUSD",1721878995261,29.77,170.73,170.66,14.6486]
["bitfinex","SOLUSD",1721878995780,35.6275,170.73,170.66,20.5081]
["bitfinex","SOLUSD",1721878996075,5.8575,170.72,170.66,20.5081]
["bitfinex","SOLUSD",1721878996478,32.2817,170.75,170.63,21.8975]
["bitfinex","SOLUSD",1721878996658,32.2817,170.75,170.64,5.8602]
["bitfinex","SOLUSD",1721878997049,5.8577,170.72,170.65,5.8598]
["bitfinex","SOLUSD",1721878997253,5.8577,170.72,170.66,5.8595]
["bitfinex","SOLUSD",1721878998179,32.2817,170.75,170.66,5.8595]
["bitfinex","SOLUSD",1721878998487,5.8579,170.71,170.64,5.8599]
["bitfinex","SOLUSD",1721878998951,5.8579,170.71,170.63,21.8975]
["bitfinex","SOLUSD",1721878998952,32.2817,170.75,170.63,21.8975]
["bitfinex","SOLUSD",1721878999152,5.8578,170.72,170.66,5.8596]
["bitfinex","SOLUSD",1721879000273,6.09347393,170.76,170.67,1.17171238]
["bitfinex","SOLUSD",1721879000576,32.2832,170.73,170.63,21.8975]
["bitfinex","SOLUSD",1721879000770,17.64,170.73,170.64,5.8601]
["bitfinex","SOLUSD",1721879000953,17.64,170.73,170.63,21.8975]
["bitfinex","SOLUSD",1721879001149,33.44,170.74,170.63,21.8975]
["bitfinex","SOLUSD",1721879001150,5.8577,170.72,170.65,5.8597]
["bitfinex","SOLUSD",1721879001377,33.44,170.74,170.66,5.8595]
["bitfinex","SOLUSD",1721879001576,51.08,170.74,170.63,21.8975]
["bitfinex","SOLUSD",1721879001758,50.01262106,170.77,170.66,5.8595]
["bitfinex","SOLUSD",1721879001961,6.09322106,170.77,170.72,5.8575]
["bitfinex","SOLUSD",1721879002159,6.09322106,170.77,170.67,7.37273516]
["bitfinex","SOLUSD",1721879002160,5.8553,170.79,170.69,15.3239]
["bitfinex","SOLUSD",1721879002379,5.8558,170.77,170.69,15.3239]
["bitfinex","SOLUSD",1721879003176,6.08992289,170.82,170.7,6.127]
["bitfinex","SOLUSD",1721879003500,5.8551,170.8,170.73,5.8569]
["bitfinex","SOLUSD",1721879003709,5.8548,170.8,170.71,1.17115089]
["bitfinex","SOLUSD",1721879004099,5.8551,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1721879004284,0.8074846,170.84,170.71,1.17115089]
["bitfinex","SOLUSD",1721879004285,5.8555,170.78,170.71,1.17115089]
["bitfinex","SOLUSD",1721879004485,18.4474846,170.84,170.71,7.02865089]
["bitfinex","SOLUSD",1721879004486,5.8558,170.77,170.71,7.02865089]
["bitfinex","SOLUSD",1721879004794,18.4474846,170.84,170.7,7.29820418]
["bitfinex","SOLUSD",1721879004980,18.4474846,170.84,170.71,1.17120804]
["bitfinex","SOLUSD",1721879005175,5.8551,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1721879005380,5.8547,170.81,170.73,1.17119216]
["bitfinex","SOLUSD",1721879005677,18.4474846,170.84,170.7,7.29815284]
["bitfinex","SOLUSD",1721879006199,18.4474846,170.84,170.71,1.17118712]
["bitfinex","SOLUSD",1721879006384,5.8554,170.79,170.73,5.8568]
["bitfinex","SOLUSD",1721879006582,17.64,170.81,170.7,6.127]
["bitfinex","SOLUSD",1721879006786,5.8557,170.78,170.72,5.8572]
["bitfinex","SOLUSD",1721879007111,48.0758,170.82,170.73,5.857]
["bitfinex","SOLUSD",1721879007279,0.8074846,170.84,170.71,1.17118654]
["bitfinex","SOLUSD",1721879007605,0.8074846,170.84,170.64,15.9032]
["bitfinex","SOLUSD",1721879007606,33.44,170.81,170.64,15.9032]
["bitfinex","SOLUSD",1721879007808,5.8578,170.72,170.64,15.9032]
["bitfinex","SOLUSD",1721879007990,5.8578,170.72,170.66,5.8595]
["bitfinex","SOLUSD",1721879008409,51.08,170.76,170.64,21.7631]
["bitfinex","SOLUSD",1721879008703,5.8582,170.7,170.64,21.7631]
["bitfinex","SOLUSD",1721879009187,32.2814,170.75,170.64,15.9032]
["bitfinex","SOLUSD",1721879009392,5.8586,170.69,170.64,15.9032]
["bitfinex","SOLUSD",1721879009709,5.8582,170.7,170.64,21.7634]
["bitfinex","SOLUSD",1721879010005,5.8582,170.71,170.64,21.7633]
["bitfinex","SOLUSD",1721879010187,45.0,170.74,170.64,17.07501405]
["bitfinex","SOLUSD",1721879010501,32.2814,170.75,170.66,5.8595]
["bitfinex","SOLUSD",1721879010502,5.8575,170.72,170.66,5.8595]
["bitfinex","SOLUSD",1721879010700,5.8571,170.74,170.67,5.8591]
["bitfinex","SOLUSD",1721879010903,5.8571,170.74,170.64,17.0749076]
["bitfinex","SOLUSD",1721879011103,14.6385,170.79,170.65,1.1717076]
["bitfinex","SOLUSD",1721879011289,32.2785,170.79,170.65,46.1717076]
["bitfinex","SOLUSD",1721879011701,5.27381193,170.81,170.65,46.1717076]
["bitfinex","SOLUSD",1721879011896,5.8558,170.78,170.71,5.8575]
["bitfinex","SOLUSD",1721879012290,14.6397,170.77,170.66,6.6543]
["bitfinex","SOLUSD",1721879012599,14.6427,170.74,170.66,6.6543]
["bitfinex","SOLUSD",1721879013910,5.8582,170.7,170.66,6.6543]
["bitfinex","SOLUSD",1721879014915,17.64,170.75,170.66,6.6543]
["bitfinex","SOLUSD",1721879015099,5.8579,170.71,170.66,6.6543]
["bitfinex","SOLUSD",1721879015297,5.8565,170.75,170.66,6.6543]
["bitfinex","SOLUSD",1721879015610,5.8568,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721879016223,5.8568,170.74,170.66,6.6543]
["bitfinex","SOLUSD",1721879016400,62.64,170.78,170.66,6.6543]
["bitfinex","SOLUSD",1721879016589,5.8575,170.72,170.66,12.5138]
["bitfinex","SOLUSD",1721879017515,5.8575,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721879017913,5.8575,170.72,170.66,12.5138]
["bitfinex","SOLUSD",1721879018392,5.8572,170.73,170.67,5.8591]
["bitfinex","SOLUSD",1721879018587,17.64,170.72,170.62,6.1468]
["bitfinex","SOLUSD",1721879018799,62.64,170.72,170.62,6.1468]
["bitfinex","SOLUSD",1721879019004,5.8591,170.68,170.62,6.1468]
["bitfinex","SOLUSD",1721879019206,5.8593,170.67,170.62,12.0077]
["bitfinex","SOLUSD",1721879019507,5.8587,170.69,170.63,5.8605]
["bitfinex","SOLUSD",1721879019906,45.0,170.72,170.62,6.1468]
["bitfinex","SOLUSD",1721879020212,14.6458,170.7,170.62,6.1468]
["bitfinex","SOLUSD",1721879020410,5.86,170.65,170.62,6.1468]
["bitfinex","SOLUSD",1721879020911,5.8604,170.64,170.6,16.6301]
["bitfinex","SOLUSD",1721879021415,5.8599,170.65,170.6,16.6301]
["bitfinex","SOLUSD",1721879022111,5.8602,170.64,170.6,16.6301]
["bitfinex","SOLUSD",1721879023020,17.64,170.68,170.58,6.3957]
["bitfinex","SOLUSD",1721879023198,14.6497,170.66,170.58,6.3957]
["bitfinex","SOLUSD",1721879023396,5.8612,170.62,170.58,6.3957]
["bitfinex","SOLUSD",1721879024018,32.2897,170.66,170.54,21.4871]
["bitfinex","SOLUSD",1721879024321,32.2927,170.62,170.49,21.0117]
["bitfinex","SOLUSD",1721879024497,45.0,170.61,170.52,5.8643]
["bitfinex","SOLUSD",1721879024699,17.64,170.6,170.49,21.0117]
["bitfinex","SOLUSD",1721879024922,35.27,170.56,170.34,7.51340664]
["bitfinex","SOLUSD",1721879025211,5.8625,170.58,170.5,5.8649]
["bitfinex","SOLUSD",1721879025514,5.8627,170.57,170.49,5.8651]
["bitfinex","SOLUSD",1721879025821,80.27,170.61,170.41,49.83619051]
["bitfinex","SOLUSD",1721879025822,17.64,170.6,170.41,49.83619051]
["bitfinex","SOLUSD",1721879026116,47.29110131,170.61,170.41,49.83619051]
["bitfinex","SOLUSD",1721879026117,45.0,170.59,170.45,33.44]
["bitfinex","SOLUSD",1721879026411,5.8619,170.6,170.53,5.864]
["bitfinex","SOLUSD",1721879026588,5.8612,170.62,170.46,7.30997376]
["bitfinex","SOLUSD",1721879026788,5.8614,170.61,170.53,5.8638]
["bitfinex","SOLUSD",1721879027011,5.8614,170.61,170.54,5.8636]
["bitfinex","SOLUSD",1721879027193,5.8614,170.61,170.55,6.0288]
["bitfinex","SOLUSD",1721879028814,5.8608,170.63,170.55,11.8921]
["bitfinex","SOLUSD",1721879029002,5.861,170.62,170.55,11.8921]
["bitfinex","SOLUSD",1721879029202,5.8605,170.64,170.55,6.0288]
["bitfinex","SOLUSD",1721879029702,5.8607,170.63,170.55,6.0288]
["bitfinex","SOLUSD",1721879029919,5.861,170.62,170.56,5.8629]
["bitfinex","SOLUSD",1721879030822,17.64,170.66,170.55,6.0288]
["bitfinex","SOLUSD",1721879030823,5.8605,170.64,170.57,5.8626]
["bitfinex","SOLUSD",1721879030999,5.8617,170.6,170.55,6.0288]
["bitfinex","SOLUSD",1721879031502,5.8614,170.61,170.55,6.0288]
["bitfinex","SOLUSD",1721879031804,5.8614,170.61,170.55,11.892]
["bitfinex","SOLUSD",1721879032112,5.8621,170.59,170.55,6.0288]
["bitfinex","SOLUSD",1721879032507,5.8616,170.61,170.55,6.0288]
["bitfinex","SOLUSD",1721879032713,5.8617,170.6,170.55,6.0288]
["bitfinex","SOLUSD",1721879032914,17.64,170.63,170.55,11.8921]
["bitfinex","SOLUSD",1721879033119,467.64,170.66,170.56,5.863]
["bitfinex","SOLUSD",1721879033802,17.64,170.65,170.56,5.863]
["bitfinex","SOLUSD",1721879034109,62.64,170.64,170.55,6.0288]
["bitfinex","SOLUSD",1721879034314,45.0,170.63,170.55,6.0288]
["bitfinex","SOLUSD",1721879034520,5.861,170.62,170.55,6.0288]
["bitfinex","SOLUSD",1721879034703,5.861,170.62,170.56,16.433]
["bitfinex","SOLUSD",1721879035226,389.2,170.66,170.57,5.8626]
["bitfinex","SOLUSD",1721879036329,5.8603,170.64,170.58,5.8622]
["bitfinex","SOLUSD",1721879036527,8.87289118,170.7,170.57,14.6565]
["bitfinex","SOLUSD",1721879036712,5.8594,170.67,170.61,5.8612]
["bitfinex","SOLUSD",1721879037927,5.8594,170.67,170.56,17.60512727]
["bitfinex","SOLUSD",1721879037928,17.64,170.7,170.59,5.8617]
["bitfinex","SOLUSD",1721879038135,62.64,170.69,170.59,5.8617]
["bitfinex","SOLUSD",1721879038435,5.8603,170.64,170.59,5.8617]
["bitfinex","SOLUSD",1721879038610,5.8599,170.65,170.59,5.8617]
["bitfinex","SOLUSD",1721879039011,5.8599,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721879039438,62.64,170.69,170.56,17.60513171]
["bitfinex","SOLUSD",1721879040315,17.01639534,170.71,170.61,5.8612]
["bitfinex","SOLUSD",1721879040316,5.8592,170.67,170.61,5.8612]
["bitfinex","SOLUSD",1721879040632,34.65639534,170.71,170.61,5.8612]
["bitfinex","SOLUSD",1721879040932,6.09400414,170.72,170.62,1.17204854]
["bitfinex","SOLUSD",1721879041134,45.0,170.71,170.62,1.17204854]
["bitfinex","SOLUSD",1721879041431,5.8579,170.71,170.65,5.8596]
["bitfinex","SOLUSD",1721879041628,5.8583,170.7,170.65,5.8596]
["bitfinex","SOLUSD",1721879041844,5.8583,170.7,170.64,5.8602]
["bitfinex","SOLUSD",1721879042022,5.8583,170.7,170.65,1.17181794]
["bitfinex","SOLUSD",1721879042218,5.8586,170.69,170.65,1.17181794]
["bitfinex","SOLUSD",1721879042521,5.859,170.68,170.62,5.8607]
["bitfinex","SOLUSD",1721879042719,54.5413,170.73,170.63,20.9592]
["bitfinex","SOLUSD",1721879042920,5.8585,170.7,170.63,20.9592]
["bitfinex","SOLUSD",1721879043240,48.0831,170.73,170.63,15.0988]
["bitfinex","SOLUSD",1721879043546,65.7231,170.73,170.63,20.9593]
["bitfinex","SOLUSD",1721879043919,5.8595,170.67,170.63,15.0988]
["bitfinex","SOLUSD",1721879045027,66.1108,170.73,170.59,21.9877]
["bitfinex","SOLUSD",1721879045338,14.6486,170.67,170.59,21.9877]
["bitfinex","SOLUSD",1721879045545,36.3892,170.68,170.53,1.17197306]
["bitfinex","SOLUSD",1721879045711,17.64,170.59,170.48,6.4932]
["bitfinex","SOLUSD",1721879045910,77.2966,170.58,170.48,6.4932]
["bitfinex","SOLUSD",1721879046211,14.6589,170.55,170.48,6.4932]
["bitfinex","SOLUSD",1721879046413,51.08,170.56,170.48,6.4932]
["bitfinex","SOLUSD",1721879046414,5.8645,170.52,170.48,6.4932]
["bitfinex","SOLUSD",1721879046634,45.0,170.54,170.48,6.4932]
["bitfinex","SOLUSD",1721879046840,5.8676,170.43,170.4,22.738]
["bitfinex","SOLUSD",1721879047018,51.08,170.53,170.4,22.738]
["bitfinex","SOLUSD",1721879047019,17.64,170.51,170.4,22.738]
["bitfinex","SOLUSD",1721879047346,62.64,170.5,170.4,22.738]
["bitfinex","SOLUSD",1721879047636,5.8656,170.49,170.42,5.8676]
["bitfinex","SOLUSD",1721879048029,5.8656,170.49,170.4,22.738]
["bitfinex","SOLUSD",1721879048030,17.64,170.48,170.4,22.738]
["bitfinex","SOLUSD",1721879048233,45.0,170.47,170.4,22.738]
["bitfinex","SOLUSD",1721879048441,17.64,170.48,170.4,22.738]
["bitfinex","SOLUSD",1721879048950,389.2,170.53,170.4,22.738]
["bitfinex","SOLUSD",1721879049145,5.8653,170.5,170.4,22.738]
["bitfinex","SOLUSD",1721879049350,5.8658,170.48,170.41,7.04142362]
["bitfinex","SOLUSD",1721879049518,5.8673,170.44,170.4,22.738]
["bitfinex","SOLUSD",1721879049918,5.8673,170.44,170.4,6.5983]
["bitfinex","SOLUSD",1721879050136,406.84,170.51,170.4,6.5983]
["bitfinex","SOLUSD",1721879050436,17.64,170.47,170.4,6.5983]
["bitfinex","SOLUSD",1721879050644,5.8673,170.44,170.4,6.5983]
["bitfinex","SOLUSD",1721879051436,17.64,170.44,170.34,21.7246]
["bitfinex","SOLUSD",1721879051645,17.64,170.44,170.35,5.8701]
["bitfinex","SOLUSD",1721879051646,5.868,170.42,170.35,5.8701]
["bitfinex","SOLUSD",1721879051938,45.0,170.46,170.38,5.869]
["bitfinex","SOLUSD",1721879052237,5.8675,170.43,170.34,21.7246]
["bitfinex","SOLUSD",1721879052438,5.8675,170.43,170.37,5.8695]
["bitfinex","SOLUSD",1721879052639,5.8679,170.42,170.35,5.8699]
["bitfinex","SOLUSD",1721879053026,5.8675,170.43,170.36,5.8697]
["bitfinex","SOLUSD",1721879053220,5.8673,170.44,170.37,5.8694]
["bitfinex","SOLUSD",1721879053418,5.8675,170.43,170.34,21.7246]
["bitfinex","SOLUSD",1721879053825,5.8671,170.45,170.37,5.8694]
["bitfinex","SOLUSD",1721879054126,5.8673,170.44,170.34,21.7246]
["bitfinex","SOLUSD",1721879054333,5.8676,170.43,170.34,21.7246]
["bitfinex","SOLUSD",1721879054522,5.8674,170.44,170.36,5.8698]
["bitfinex","SOLUSD",1721879054717,5.8674,170.44,170.38,5.8691]
["bitfinex","SOLUSD",1721879054926,5.8674,170.44,170.34,21.7246]
["bitfinex","SOLUSD",1721879054927,5.8674,170.44,170.36,5.8696]
["bitfinex","SOLUSD",1721879055125,5.8674,170.44,170.34,21.7246]
["bitfinex","SOLUSD",1721879055324,5.3674,170.44,170.37,5.8695]
["bitfinex","SOLUSD",1721879056658,62.64,170.46,170.34,21.7246]
["bitfinex","SOLUSD",1721879057449,45.0,170.46,170.34,21.7246]
["bitfinex","SOLUSD",1721879057655,62.64,170.47,170.34,21.7246]
["bitfinex","SOLUSD",1721879057852,5.8668,170.45,170.39,5.8688]
["bitfinex","SOLUSD",1721879058348,5.8671,170.44,170.38,5.8692]
["bitfinex","SOLUSD",1721879058722,5.8675,170.43,170.36,5.8696]
["bitfinex","SOLUSD",1721879058941,5.8675,170.43,170.37,5.8695]
["bitfinex","SOLUSD",1721879059145,62.64,170.47,170.38,5.8691]
["bitfinex","SOLUSD",1721879059341,5.8668,170.45,170.34,21.7246]
["bitfinex","SOLUSD",1721879059552,422.64,170.57,170.45,6.2605]
["bitfinex","SOLUSD",1721879059743,48.0972,170.57,170.48,5.8657]
["bitfinex","SOLUSD",1721879060052,5.864,170.53,170.46,5.8661]
["bitfinex","SOLUSD",1721879060228,41.81832011,170.57,170.47,5.866]
["bitfinex","SOLUSD",1721879060547,17.64,170.56,170.47,5.866]
["bitfinex","SOLUSD",1721879060934,62.64,170.55,170.47,5.866]
["bitfinex","SOLUSD",1721879061142,45.0,170.55,170.47,5.866]
["bitfinex","SOLUSD",1721879061330,45.0,170.56,170.48,5.8656]
["bitfinex","SOLUSD",1721879061546,5.8645,170.52,170.46,5.8663]
["bitfinex","SOLUSD",1721879061744,5.8645,170.52,170.45,6.2605]
["bitfinex","SOLUSD",1721879061745,17.64,170.54,170.45,6.2605]
["bitfinex","SOLUSD",1721879061951,5.8657,170.48,170.45,6.2605]
["bitfinex","SOLUSD",1721879062127,17.64,170.54,170.45,6.2605]
["bitfinex","SOLUSD",1721879062458,5.8655,170.49,170.45,6.2605]
["bitfinex","SOLUSD",1721879062629,5.8651,170.5,170.45,6.2605]
["bitfinex","SOLUSD",1721879064029,5.8654,170.49,170.45,6.2605]
["bitfinex","SOLUSD",1721879064343,5.8648,170.51,170.45,12.1269]
["bitfinex","SOLUSD",1721879064850,5.8644,170.52,170.46,5.8664]
["bitfinex","SOLUSD",1721879065143,5.864,170.54,170.47,5.8661]
["bitfinex","SOLUSD",1721879065335,389.2,170.56,170.49,5.8654]
["bitfinex","SOLUSD",1721879065645,33.44,170.57,170.49,5.8654]
["bitfinex","SOLUSD",1721879065842,5.8637,170.54,170.47,5.8657]
["bitfinex","SOLUSD",1721879067039,5.8637,170.54,170.48,5.8655]
["bitfinex","SOLUSD",1721879067440,5.8637,170.54,170.46,1.17302163]
["bitfinex","SOLUSD",1721879067624,20.74755293,170.59,170.46,46.17285578]
["bitfinex","SOLUSD",1721879067625,5.863,170.56,170.46,46.17285578]
["bitfinex","SOLUSD",1721879067820,5.863,170.56,170.49,5.8651]
["bitfinex","SOLUSD",1721879068045,5.863,170.56,170.46,45.0]
["bitfinex","SOLUSD",1721879068046,5.8635,170.55,170.46,45.0]
["bitfinex","SOLUSD",1721879068252,23.73235293,170.59,170.45,6.2605]
["bitfinex","SOLUSD",1721879068550,5.8637,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1721879068756,23.73235293,170.59,170.45,6.2605]
["bitfinex","SOLUSD",1721879068934,5.8633,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721879069524,45.0,170.58,170.51,5.8647]
["bitfinex","SOLUSD",1721879069525,50.8625,170.58,170.51,5.8647]
["bitfinex","SOLUSD",1721879069833,50.8625,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721879070030,50.8625,170.58,170.44,15.4528]
["bitfinex","SOLUSD",1721879070031,15.4528,170.64,170.59,5.8617]
["bitfinex","SOLUSD",1721879070334,33.44,170.68,170.61,5.8611]
["bitfinex","SOLUSD",1721879070531,389.2,170.7,170.61,5.8611]
["bitfinex","SOLUSD",1721879070850,5.8596,170.66,170.6,5.8616]
["bitfinex","SOLUSD",1721879071349,5.8592,170.67,170.61,5.8612]
["bitfinex","SOLUSD",1721879071743,5.8587,170.69,170.62,5.8607]
["bitfinex","SOLUSD",1721879072542,406.84,170.7,170.58,6.2544]
["bitfinex","SOLUSD",1721879072735,5.8599,170.65,170.58,12.1164]
["bitfinex","SOLUSD",1721879072938,406.84,170.7,170.58,12.1164]
["bitfinex","SOLUSD",1721879072939,45.0,170.69,170.59,1.17221718]
["bitfinex","SOLUSD",1721879073142,5.8591,170.68,170.61,5.8612]
["bitfinex","SOLUSD",1721879073446,23.8944,170.71,170.61,5.8612]
["bitfinex","SOLUSD",1721879073642,5.8588,170.69,170.62,5.8609]
["bitfinex","SOLUSD",1721879073955,23.8944,170.71,170.58,7.42638613]
["bitfinex","SOLUSD",1721879074254,5.8593,170.67,170.61,5.8612]
["bitfinex","SOLUSD",1721879074953,5.8593,170.67,170.51,33.44]
["bitfinex","SOLUSD",1721879074954,17.64,170.64,170.5,6.2716]
["bitfinex","SOLUSD",1721879075153,32.2946,170.6,170.5,6.2716]
["bitfinex","SOLUSD",1721879075758,62.64,170.59,170.5,6.2716]
["bitfinex","SOLUSD",1721879076729,5.8647,170.51,170.5,6.2716]
["bitfinex","SOLUSD",1721879077045,5.8644,170.52,170.5,6.2716]
["bitfinex","SOLUSD",1721879077249,5.8637,170.54,170.5,6.2716]
["bitfinex","SOLUSD",1721879077455,33.44,170.57,170.5,6.2716]
["bitfinex","SOLUSD",1721879077640,5.864,170.53,170.5,6.2716]
["bitfinex","SOLUSD",1721879078452,5.8637,170.55,170.5,6.2716]
["bitfinex","SOLUSD",1721879078763,51.08,170.57,170.5,6.2716]
["bitfinex","SOLUSD",1721879078954,62.64,170.56,170.5,6.2716]
["bitfinex","SOLUSD",1721879079334,5.8641,170.53,170.5,6.2716]
["bitfinex","SOLUSD",1721879079534,45.0,170.56,170.5,6.2716]
["bitfinex","SOLUSD",1721879079948,5.863,170.56,170.5,6.2716]
["bitfinex","SOLUSD",1721879080242,389.2,170.59,170.5,6.2716]
["bitfinex","SOLUSD",1721879080455,17.64,170.62,170.5,6.2716]
["bitfinex","SOLUSD",1721879080661,5.8631,170.56,170.5,12.1363]
["bitfinex","SOLUSD",1721879080962,20.0,170.61,170.5,6.2716]
["bitfinex","SOLUSD",1721879081149,5.8624,170.58,170.51,5.8644]
["bitfinex","SOLUSD",1721879081347,5.8628,170.57,170.51,5.8644]
["bitfinex","SOLUSD",1721879081551,5.8626,170.58,170.5,6.2716]
["bitfinex","SOLUSD",1721879082182,17.64,170.62,170.5,6.2716]
["bitfinex","SOLUSD",1721879082338,5.8615,170.61,170.51,45.0]
["bitfinex","SOLUSD",1721879082544,5.8615,170.61,170.52,1.17245889]
["bitfinex","SOLUSD",1721879082747,53.44,170.56,170.37,6.5561]
["bitfinex","SOLUSD",1721879083063,5.8677,170.43,170.37,6.5561]
["bitfinex","SOLUSD",1721879083364,14.6648,170.48,170.37,6.5561]
["bitfinex","SOLUSD",1721879083568,14.6648,170.48,170.37,12.4254]
["bitfinex","SOLUSD",1721879083766,5.8671,170.44,170.37,12.4254]
["bitfinex","SOLUSD",1721879083974,45.0,170.47,170.37,6.5561]
["bitfinex","SOLUSD",1721879084766,17.64,170.46,170.37,6.5561]
["bitfinex","SOLUSD",1721879084954,45.0,170.45,170.37,6.5561]
["bitfinex","SOLUSD",1721879085547,389.2,170.49,170.37,6.5561]
["bitfinex","SOLUSD",1721879085747,5.8661,170.47,170.41,5.8679]
["bitfinex","SOLUSD",1721879086046,5.8665,170.46,170.37,6.5561]
["bitfinex","SOLUSD",1721879087549,389.2,170.49,170.37,7.72962407]
["bitfinex","SOLUSD",1721879087950,5.8661,170.47,170.4,5.8682]
["bitfinex","SOLUSD",1721879088165,395.0657,170.49,170.37,7.72962407]
["bitfinex","SOLUSD",1721879088469,395.0657,170.49,170.43,5.8674]
["bitfinex","SOLUSD",1721879088674,5.8658,170.48,170.42,5.8677]
["bitfinex","SOLUSD",1721879089175,5.8654,170.49,170.42,5.8677]
["bitfinex","SOLUSD",1721879089349,33.44,170.54,170.46,5.8664]
["bitfinex","SOLUSD",1721879089670,5.8644,170.52,170.46,5.8664]
["bitfinex","SOLUSD",1721879089968,51.08,170.54,170.37,7.72962407]
["bitfinex","SOLUSD",1721879090146,5.8647,170.51,170.45,5.8668]
["bitfinex","SOLUSD",1721879090946,51.08,170.54,170.46,5.8663]
["bitfinex","SOLUSD",1721879090947,33.44,170.54,170.46,5.8663]
["bitfinex","SOLUSD",1721879091154,5.8645,170.52,170.47,12.5135]
["bitfinex","SOLUSD",1721879091348,68.71,170.48,170.3,12.74930012]
["bitfinex","SOLUSD",1721879091562,68.71,170.48,170.3,6.6474]
["bitfinex","SOLUSD",1721879091563,5.8703,170.35,170.3,6.6474]
["bitfinex","SOLUSD",1721879091760,14.6692,170.43,170.3,6.6474]
["bitfinex","SOLUSD",1721879091968,5.8699,170.37,170.3,6.6474]
["bitfinex","SOLUSD",1721879092167,17.64,170.42,170.3,6.6474]
["bitfinex","SOLUSD",1721879092346,91.9818,170.41,170.3,6.6474]
["bitfinex","SOLUSD",1721879092545,62.64,170.41,170.3,6.6474]
["bitfinex","SOLUSD",1721879092765,5.8695,170.38,170.3,6.6474]
["bitfinex","SOLUSD",1721879093768,5.8688,170.4,170.3,6.6474]
["bitfinex","SOLUSD",1721879093963,45.0,170.41,170.3,6.6474]
["bitfinex","SOLUSD",1721879094276,5.8692,170.38,170.3,6.6474]
["bitfinex","SOLUSD",1721879094975,5.8696,170.37,170.3,6.6474]
["bitfinex","SOLUSD",1721879095176,5.8702,170.35,170.3,6.6474]
["bitfinex","SOLUSD",1721879095371,5.8695,170.37,170.3,6.6474]
["bitfinex","SOLUSD",1721879095577,17.64,170.4,170.3,6.6474]
["bitfinex","SOLUSD",1721879095769,45.0,170.39,170.3,6.6474]
["bitfinex","SOLUSD",1721879095952,50.8688,170.4,170.3,6.6474]
["bitfinex","SOLUSD",1721879096150,5.8692,170.38,170.3,6.6474]
["bitfinex","SOLUSD",1721879097452,17.64,170.43,170.3,6.6474]
["bitfinex","SOLUSD",1721879097453,5.8689,170.39,170.3,6.6474]
["bitfinex","SOLUSD",1721879098483,17.64,170.43,170.3,6.6474]
["bitfinex","SOLUSD",1721879098656,5.8692,170.38,170.3,6.6474]
["bitfinex","SOLUSD",1721879098979,5.8702,170.36,170.3,6.6474]
["bitfinex","SOLUSD",1721879099392,17.64,170.39,170.3,6.6474]
["bitfinex","SOLUSD",1721879100168,5.8696,170.37,170.3,6.6474]
["bitfinex","SOLUSD",1721879100380,33.44,170.4,170.3,6.6474]
["bitfinex","SOLUSD",1721879100381,403.8727,170.39,170.3,6.6474]
["bitfinex","SOLUSD",1721879100567,403.8727,170.39,170.25,6.3114]
["bitfinex","SOLUSD",1721879100568,17.64,170.35,170.25,6.3114]
["bitfinex","SOLUSD",1721879100773,5.8733,170.26,170.25,6.3114]
["bitfinex","SOLUSD",1721879101091,5.8733,170.26,170.24,0.8074846]
["bitfinex","SOLUSD",1721879101092,5.8737,170.25,170.24,0.8074846]
["bitfinex","SOLUSD",1721879101761,17.64,170.3,170.24,0.8074846]
["bitfinex","SOLUSD",1721879101961,6.4484,170.3,170.24,0.8074846]
["bitfinex","SOLUSD",1721879102155,6.4484,170.3,170.1,20.0]
["bitfinex","SOLUSD",1721879102156,5.8769,170.16,170.09,6.5038]
["bitfinex","SOLUSD",1721879102387,14.6891,170.2,170.09,6.5038]
["bitfinex","SOLUSD",1721879102563,45.0,170.19,170.09,6.5038]
["bitfinex","SOLUSD",1721879102957,5.8793,170.09,170.02,6.4069]
["bitfinex","SOLUSD",1721879103463,97.91,170.08,169.9,1.83032391]
["bitfinex","SOLUSD",1721879103670,33.44,170.04,169.9,0.8074846]
["bitfinex","SOLUSD",1721879103872,50.8814,170.03,169.9,0.8074846]
["bitfinex","SOLUSD",1721879104067,5.8817,170.02,169.9,0.8074846]
["bitfinex","SOLUSD",1721879104362,17.64,170.07,169.9,0.8074846]
["bitfinex","SOLUSD",1721879104363,5.8825,170.0,169.9,0.8074846]
["bitfinex","SOLUSD",1721879104563,5.8828,169.99,169.9,0.8074846]
["bitfinex","SOLUSD",1721879105197,5.8832,169.98,169.9,0.8074846]
["bitfinex","SOLUSD",1721879105363,45.0,170.01,169.9,0.8074846]
["bitfinex","SOLUSD",1721879105564,36.64,170.06,169.9,0.8074846]
["bitfinex","SOLUSD",1721879105760,5.8801,170.07,169.91,1.17658479]
["bitfinex","SOLUSD",1721879105964,5.8803,170.06,169.91,1.17658479]
["bitfinex","SOLUSD",1721879106165,5.8798,170.08,169.91,1.17658479]
["bitfinex","SOLUSD",1721879106377,5.8797,170.08,169.91,1.17658479]
["bitfinex","SOLUSD",1721879107284,5.88,170.07,169.91,1.17658479]
["bitfinex","SOLUSD",1721879107488,36.64,170.11,169.91,1.17658479]
["bitfinex","SOLUSD",1721879107691,5.8804,170.06,169.91,1.17658479]
["bitfinex","SOLUSD",1721879107882,5.879,170.1,169.91,1.17658479]
["bitfinex","SOLUSD",1721879108083,5.8794,170.09,169.91,1.17658479]
["bitfinex","SOLUSD",1721879108478,17.64,170.12,169.91,1.17658479]
["bitfinex","SOLUSD",1721879108685,5.8797,170.08,169.91,1.17658479]
["bitfinex","SOLUSD",1721879108886,20.0,170.11,169.91,1.17658479]
["bitfinex","SOLUSD",1721879109086,20.0,170.11,169.9,1.98373918]
["bitfinex","SOLUSD",1721879109401,5.8805,170.06,169.91,1.17650126]
["bitfinex","SOLUSD",1721879109997,5.8798,170.08,169.91,1.17650126]
["bitfinex","SOLUSD",1721879110505,5.8799,170.07,169.91,1.17650126]
["bitfinex","SOLUSD",1721879111204,5.8803,170.06,169.91,1.17650126]
["bitfinex","SOLUSD",1721879111406,67.6052,170.13,169.91,1.17650126]
["bitfinex","SOLUSD",1721879111407,5.8809,170.05,169.91,1.17650126]
["bitfinex","SOLUSD",1721879111788,5.8817,170.02,169.9,1.98398394]
["bitfinex","SOLUSD",1721879112401,6.45953035,170.02,169.87,6.4069]
["bitfinex","SOLUSD",1721879112600,0.57783035,170.02,169.88,1.17662564]
["bitfinex","SOLUSD",1721879113205,0.57783035,170.03,169.88,1.17662564]
["bitfinex","SOLUSD",1721879113409,0.57783035,170.08,169.88,1.17662564]
["bitfinex","SOLUSD",1721879113596,5.8809,170.04,169.88,1.17662564]
["bitfinex","SOLUSD",1721879113796,5.8813,170.03,169.88,66.17662564]
["bitfinex","SOLUSD",1721879114004,32.3401,170.07,169.88,66.17662564]
["bitfinex","SOLUSD",1721879114206,5.8819,170.02,169.88,46.17662564]
["bitfinex","SOLUSD",1721879114592,23.5212,170.04,169.88,46.17662564]
["bitfinex","SOLUSD",1721879114799,51.45913035,170.03,169.88,46.17662564]
["bitfinex","SOLUSD",1721879114995,0.57783035,170.03,169.88,46.17662564]
["bitfinex","SOLUSD",1721879115299,0.57783035,170.05,169.88,46.17662564]
["bitfinex","SOLUSD",1721879115501,0.57783035,170.05,169.89,20.0]
["bitfinex","SOLUSD",1721879115685,0.57783035,170.05,169.9,46.17645697]
["bitfinex","SOLUSD",1721879115882,0.57783035,170.05,169.91,20.0]
["bitfinex","SOLUSD",1721879116107,0.57783035,170.05,169.92,46.17639884]
["bitfinex","SOLUSD",1721879116308,0.57783035,170.06,169.93,21.17638461]
["bitfinex","SOLUSD",1721879116507,20.0,170.02,169.84,2.31704113]
["bitfinex","SOLUSD",1721879116814,20.0,170.02,169.81,1.17717297]
["bitfinex","SOLUSD",1721879116815,5.8848,169.93,169.81,1.17717297]
["bitfinex","SOLUSD",1721879117007,5.8853,169.92,169.81,1.17717297]
["bitfinex","SOLUSD",1721879117211,0.57783035,169.92,169.8,6.1652]
["bitfinex","SOLUSD",1721879117400,5.8854,169.91,169.8,6.1652]
["bitfinex","SOLUSD",1721879117709,14.7089,169.97,169.8,6.1652]
["bitfinex","SOLUSD",1721879117710,0.57783035,169.9,169.8,6.1652]
["bitfinex","SOLUSD",1721879117917,5.8862,169.89,169.8,6.1652]
["bitfinex","SOLUSD",1721879118098,0.57783035,169.95,169.8,6.1652]
["bitfinex","SOLUSD",1721879118296,32.3515,169.94,169.8,6.1652]
["bitfinex","SOLUSD",1721879118494,98.48783035,169.93,169.8,6.1652]
["bitfinex","SOLUSD",1721879118698,5.8873,169.86,169.8,6.1652]
["bitfinex","SOLUSD",1721879118909,0.57783035,169.91,169.8,6.1652]
["bitfinex","SOLUSD",1721879119120,6.46343035,169.91,169.8,6.1652]
["bitfinex","SOLUSD",1721879119794,5.8858,169.9,169.8,6.1652]
["bitfinex","SOLUSD",1721879120204,0.57783035,169.89,169.8,6.1652]
["bitfinex","SOLUSD",1721879120800,0.57783035,169.91,169.8,6.1652]
["bitfinex","SOLUSD",1721879121000,6.46333035,169.91,169.85,5.8874]
["bitfinex","SOLUSD",1721879121992,0.57783035,169.91,169.8,6.1652]
["bitfinex","SOLUSD",1721879122225,0.57783035,169.97,169.81,65.0]
["bitfinex","SOLUSD",1721879122437,0.57783035,169.97,169.82,1.17711357]
["bitfinex","SOLUSD",1721879122610,0.57783035,170.01,169.91,5.8854]
["bitfinex","SOLUSD",1721879122811,0.57783035,170.01,169.92,5.885]
["bitfinex","SOLUSD",1721879122812,5.8831,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721879123000,2.93701081,170.01,169.83,1.17707791]
["bitfinex","SOLUSD",1721879123202,0.57783035,170.01,169.94,5.8841]
["bitfinex","SOLUSD",1721879123420,5.8824,170.0,169.93,5.8847]
["bitfinex","SOLUSD",1721879123611,0.57783035,169.99,169.84,20.0]
["bitfinex","SOLUSD",1721879123814,6.45983035,170.01,169.85,66.17680053]
["bitfinex","SOLUSD",1721879124036,0.57783035,170.01,169.86,1.1768164]
["bitfinex","SOLUSD",1721879124245,12.55728091,170.01,169.86,1.1768164]
["bitfinex","SOLUSD",1721879124405,12.55728091,170.01,169.87,15.2475]
["bitfinex","SOLUSD",1721879124604,12.55728091,170.01,169.95,5.884]
["bitfinex","SOLUSD",1721879124824,6.09715056,170.01,169.96,5.8837]
["bitfinex","SOLUSD",1721879125125,0.57783035,170.01,169.89,7.52994877]
["bitfinex","SOLUSD",1721879125337,21.3740291,170.07,169.9,46.17671909]
["bitfinex","SOLUSD",1721879125512,21.3740291,170.07,169.96,5.8837]
["bitfinex","SOLUSD",1721879125710,5.882,170.01,169.9,45.0]
["bitfinex","SOLUSD",1721879125910,0.57783035,170.0,169.89,6.3533]
["bitfinex","SOLUSD",1721879126108,6.46013035,170.0,169.89,6.3533]
["bitfinex","SOLUSD",1721879126625,5.8843,169.95,169.88,5.8864]
["bitfinex","SOLUSD",1721879126826,45.57783035,169.94,169.82,6.3331]
["bitfinex","SOLUSD",1721879127058,45.57783035,169.94,169.84,5.8876]
["bitfinex","SOLUSD",1721879127332,45.57783035,169.94,169.86,5.8871]
["bitfinex","SOLUSD",1721879127704,51.46253035,169.94,169.87,5.8868]
["bitfinex","SOLUSD",1721879128122,2.35918046,169.99,169.88,1.17725975]
["bitfinex","SOLUSD",1721879128313,20.57783035,170.06,169.83,21.17671774]
["bitfinex","SOLUSD",1721879128615,20.57783035,170.06,169.84,45.0]
["bitfinex","SOLUSD",1721879128818,14.7048,170.02,169.85,21.17704173]
["bitfinex","SOLUSD",1721879129015,5.8844,169.94,169.85,21.17704173]
["bitfinex","SOLUSD",1721879129230,5.8834,169.97,169.86,45.0]
["bitfinex","SOLUSD",1721879129427,5.883,169.98,169.86,46.17691249]
["bitfinex","SOLUSD",1721879129727,6.46083035,169.98,169.86,46.17691249]
["bitfinex","SOLUSD",1721879129935,5.8826,170.0,169.86,46.17691249]
["bitfinex","SOLUSD",1721879130103,6.46053035,169.99,169.93,5.8847]
["bitfinex","SOLUSD",1721879130303,5.883,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1721879130538,5.882,170.01,169.86,46.17691249]
["bitfinex","SOLUSD",1721879130836,5.882,170.01,169.95,5.8837]
["bitfinex","SOLUSD",1721879131036,5.8823,170.0,169.95,5.8837]
["bitfinex","SOLUSD",1721879131214,5.8818,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1721879131544,5.8826,170.0,169.88,1.17672301]
["bitfinex","SOLUSD",1721879131714,5.8826,170.0,169.87,20.0]
["bitfinex","SOLUSD",1721879131715,0.57783035,169.99,169.84,1.17671706]
["bitfinex","SOLUSD",1721879131909,5.8837,169.96,169.84,1.17671706]
["bitfinex","SOLUSD",1721879132226,6.46103035,169.98,169.78,22.36867011]
["bitfinex","SOLUSD",1721879132429,0.57783035,169.98,169.85,1.17696865]
["bitfinex","SOLUSD",1721879132607,0.57783035,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721879133218,5.8834,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1721879133515,5.8826,170.0,169.78,2.36867011]
["bitfinex","SOLUSD",1721879133708,5.8833,169.98,169.92,5.8847]
["bitfinex","SOLUSD",1721879133906,5.8827,169.99,169.93,5.8845]
["bitfinex","SOLUSD",1721879134142,6.46083035,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1721879134433,0.57783035,169.98,169.92,5.8849]
["bitfinex","SOLUSD",1721879134635,6.46103035,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1721879134832,6.46013035,170.0,169.94,5.8843]
["bitfinex","SOLUSD",1721879135028,5.8827,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1721879135231,5.8827,169.99,169.93,5.8847]
["bitfinex","SOLUSD",1721879136241,5.883,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1721879136448,5.883,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1721879137633,5.883,169.98,169.84,1.17693587]
["bitfinex","SOLUSD",1721879137944,5.8827,169.99,169.93,5.8846]
["bitfinex","SOLUSD",1721879138811,5.883,169.98,169.93,5.8846]
["bitfinex","SOLUSD",1721879139719,5.8827,169.99,169.93,5.8846]
["bitfinex","SOLUSD",1721879140041,0.57783035,170.01,169.84,1.17693587]
["bitfinex","SOLUSD",1721879140341,5.8823,170.01,169.95,5.8839]
["bitfinex","SOLUSD",1721879140916,5.8827,169.99,169.84,1.17693587]
["bitfinex","SOLUSD",1721879141158,0.57783035,170.03,169.84,1.17693587]
["bitfinex","SOLUSD",1721879141332,5.8834,169.97,169.84,1.17693587]
["bitfinex","SOLUSD",1721879141538,5.8839,169.96,169.84,1.17693587]
["bitfinex","SOLUSD",1721879141725,5.884,169.96,169.9,5.8856]
["bitfinex","SOLUSD",1721879141918,5.8837,169.96,169.9,5.8857]
["bitfinex","SOLUSD",1721879142119,0.57783035,169.99,169.84,1.17693587]
["bitfinex","SOLUSD",1721879142339,5.883,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1721879142722,5.883,169.98,169.84,1.17693587]
["bitfinex","SOLUSD",1721879143434,5.883,169.98,169.92,5.8848]
["bitfinex","SOLUSD",1721879143631,0.57783035,170.01,169.93,5.8845]
["bitfinex","SOLUSD",1721879143835,0.57783035,170.0,169.84,1.17693587]
["bitfinex","SOLUSD",1721879144037,0.57783035,170.0,169.84,21.17693587]
["bitfinex","SOLUSD",1721879144238,0.57783035,170.0,169.92,5.885]
["bitfinex","SOLUSD",1721879144239,5.8833,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721879144638,6.46033035,170.0,169.86,1.17691458]
["bitfinex","SOLUSD",1721879144816,0.57783035,170.0,169.94,5.8843]
["bitfinex","SOLUSD",1721879145017,0.57783035,170.0,169.9,5.8854]
["bitfinex","SOLUSD",1721879145321,5.8833,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1721879145530,5.8834,169.97,169.92,5.8851]
["bitfinex","SOLUSD",1721879146036,5.8827,169.99,169.93,5.8846]
["bitfinex","SOLUSD",1721879146240,5.8836,169.97,169.91,5.8852]
["bitfinex","SOLUSD",1721879146444,5.8836,169.97,169.92,5.8849]
["bitfinex","SOLUSD",1721879146640,5.8831,169.98,169.93,5.8846]
["bitfinex","SOLUSD",1721879146937,6.46153035,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1721879147924,0.57783035,170.0,169.9,5.8858]
["bitfinex","SOLUSD",1721879148251,5.884,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1721879148442,0.57783035,169.94,169.87,5.8865]
["bitfinex","SOLUSD",1721879148628,5.885,169.93,169.87,5.8865]
["bitfinex","SOLUSD",1721879149140,18.21783035,169.92,169.82,12.2213]
["bitfinex","SOLUSD",1721879149945,5.8869,169.87,169.82,6.3331]
["bitfinex","SOLUSD",1721879150112,0.57783035,169.86,169.78,6.0777]
["bitfinex","SOLUSD",1721879150315,5.8879,169.84,169.78,6.0777]
["bitfinex","SOLUSD",1721879150735,0.57783035,169.83,169.78,6.0777]
["bitfinex","SOLUSD",1721879150931,5.8882,169.84,169.78,6.0777]
["bitfinex","SOLUSD",1721879151247,6.46613035,169.83,169.78,6.0777]
["bitfinex","SOLUSD",1721879151427,18.21783035,169.83,169.74,5.891]
["bitfinex","SOLUSD",1721879151628,18.21783035,169.83,169.75,5.8909]
["bitfinex","SOLUSD",1721879152015,0.57783035,169.83,169.73,22.1615846]
["bitfinex","SOLUSD",1721879152219,23.5277,169.85,169.79,5.8894]
["bitfinex","SOLUSD",1721879152440,17.64,169.85,169.79,5.8894]
["bitfinex","SOLUSD",1721879152643,17.64,169.85,169.78,5.8899]
["bitfinex","SOLUSD",1721879152969,5.8872,169.86,169.79,5.8893]
["bitfinex","SOLUSD",1721879153137,5.8876,169.85,169.73,22.1615846]
["bitfinex","SOLUSD",1721879153968,5.8876,169.85,169.79,5.8892]
["bitfinex","SOLUSD",1721879154257,5.8876,169.85,169.73,22.1615846]
["bitfinex","SOLUSD",1721879154258,17.64,169.87,169.74,1.1778082]
["bitfinex","SOLUSD",1721879154440,0.57783035,169.86,169.73,23.33939362]
["bitfinex","SOLUSD",1721879154638,0.57783035,169.86,169.73,22.1615846]
["bitfinex","SOLUSD",1721879154867,17.64,169.88,169.81,5.8887]
["bitfinex","SOLUSD",1721879154868,5.8868,169.87,169.81,5.8887]
["bitfinex","SOLUSD",1721879155050,0.57783035,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1721879155248,0.57783035,169.9,169.74,1.17794641]
["bitfinex","SOLUSD",1721879155443,0.57783035,169.89,169.74,1.17794641]
["bitfinex","SOLUSD",1721879155636,0.57783035,169.88,169.74,1.17794641]
["bitfinex","SOLUSD",1721879155860,32.91701081,169.91,169.74,66.17794641]
["bitfinex","SOLUSD",1721879156357,5.8854,169.91,169.84,5.8875]
["bitfinex","SOLUSD",1721879156557,0.57783035,169.9,169.82,5.8882]
["bitfinex","SOLUSD",1721879156757,5.8865,169.88,169.82,5.8882]
["bitfinex","SOLUSD",1721879157140,5.8865,169.88,169.74,66.17794641]
["bitfinex","SOLUSD",1721879157141,5.8861,169.89,169.83,5.8881]
["bitfinex","SOLUSD",1721879157550,17.64,169.91,169.74,66.17794641]
["bitfinex","SOLUSD",1721879157766,18.21783035,169.91,169.74,21.17794641]
["bitfinex","SOLUSD",1721879158147,17.64,169.89,169.74,21.17794641]
["bitfinex","SOLUSD",1721879158459,0.57783035,169.88,169.74,21.17794641]
["bitfinex","SOLUSD",1721879159151,5.8869,169.87,169.74,21.17794641]
["bitfinex","SOLUSD",1721879159460,5.8869,169.87,169.81,5.8888]
["bitfinex","SOLUSD",1721879159660,5.8869,169.87,169.75,45.0]
["bitfinex","SOLUSD",1721879159661,0.57783035,169.88,169.82,5.8884]
["bitfinex","SOLUSD",1721879159869,5.8868,169.87,169.75,45.0]
["bitfinex","SOLUSD",1721879160072,5.8865,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1721879160276,6.46353035,169.91,169.84,5.8878]
["bitfinex","SOLUSD",1721879160571,5.8859,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1721879160774,5.8861,169.89,169.83,5.8882]
["bitfinex","SOLUSD",1721879161650,5.886,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1721879162252,5.8862,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1721879162458,6.67910431,169.94,169.77,1.17755729]
["bitfinex","SOLUSD",1721879162755,5.8859,169.9,169.84,5.8876]
["bitfinex","SOLUSD",1721879162950,17.64,169.94,169.77,1.17755729]
["bitfinex","SOLUSD",1721879163275,305.0745,170.0,169.83,6.1594]
["bitfinex","SOLUSD",1721879163459,18.21783035,169.99,169.91,5.8853]
["bitfinex","SOLUSD",1721879163778,5.8838,169.96,169.84,1.17709913]
["bitfinex","SOLUSD",1721879163975,5.8838,169.96,169.84,66.17709913]
["bitfinex","SOLUSD",1721879164148,5.8838,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1721879164345,17.64,169.99,169.92,5.8851]
["bitfinex","SOLUSD",1721879164548,17.64,169.99,169.84,66.17709913]
["bitfinex","SOLUSD",1721879164774,5.883,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1721879165071,6.46083035,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1721879165273,6.46093035,169.98,169.92,5.8849]
["bitfinex","SOLUSD",1721879165455,6.46093035,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1721879165646,0.57783035,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1721879165856,64.0642,170.0,169.84,66.17709913]
["bitfinex","SOLUSD",1721879166152,5.8824,170.0,169.93,5.8844]
["bitfinex","SOLUSD",1721879166379,0.57783035,170.01,169.91,5.8852]
["bitfinex","SOLUSD",1721879166575,5.8832,169.98,169.91,5.8852]
["bitfinex","SOLUSD",1721879166755,5.8832,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1721879166954,18.21783035,170.02,169.93,5.8847]
["bitfinex","SOLUSD",1721879167349,0.57783035,170.01,169.91,5.8851]
["bitfinex","SOLUSD",1721879167551,17.64,169.94,169.83,21.7881]
["bitfinex","SOLUSD",1721879167751,18.21783035,169.93,169.83,21.7881]
["bitfinex","SOLUSD",1721879168070,5.8858,169.9,169.83,21.7881]
["bitfinex","SOLUSD",1721879168245,18.21783035,169.92,169.83,6.1594]
["bitfinex","SOLUSD",1721879168649,5.8861,169.89,169.83,6.1594]
["bitfinex","SOLUSD",1721879168873,5.8857,169.91,169.83,6.1594]
["bitfinex","SOLUSD",1721879169075,17.64,169.93,169.83,6.1594]
["bitfinex","SOLUSD",1721879169281,6.46393035,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1721879169645,0.57783035,169.92,169.83,6.1594]
["bitfinex","SOLUSD",1721879170155,0.57783035,169.92,169.86,5.8871]
["bitfinex","SOLUSD",1721879170357,18.21783035,169.94,169.86,5.8871]
["bitfinex","SOLUSD",1721879171059,5.8848,169.93,169.87,5.8865]
["bitfinex","SOLUSD",1721879171257,5.8841,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1721879171476,6.46193035,169.95,169.88,5.8861]
["bitfinex","SOLUSD",1721879171675,5.8841,169.95,169.89,5.8859]
["bitfinex","SOLUSD",1721879171981,0.57783035,169.94,169.83,6.1594]
["bitfinex","SOLUSD",1721879172157,5.8844,169.94,169.89,5.8858]
["bitfinex","SOLUSD",1721879172354,6.46283035,169.93,169.87,5.8865]
["bitfinex","SOLUSD",1721879172561,6.46313035,169.92,169.83,6.1594]
["bitfinex","SOLUSD",1721879172760,0.57783035,169.98,169.83,6.1594]
["bitfinex","SOLUSD",1721879172985,5.8844,169.94,169.88,5.8861]
["bitfinex","SOLUSD",1721879173281,17.64,169.96,169.89,5.8861]
["bitfinex","SOLUSD",1721879173470,436.24568046,170.0,169.89,5.8861]
["bitfinex","SOLUSD",1721879173471,0.57783035,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1721879173660,0.57783035,169.95,169.87,5.8865]
["bitfinex","SOLUSD",1721879173861,5.8848,169.93,169.87,5.8865]
["bitfinex","SOLUSD",1721879174080,5.8844,169.94,169.83,6.1594]
["bitfinex","SOLUSD",1721879174380,0.57783035,169.95,169.83,6.1594]
["bitfinex","SOLUSD",1721879174584,0.57783035,169.98,169.83,7.33657234]
["bitfinex","SOLUSD",1721879174780,52.91,169.97,169.86,5.8868]
["bitfinex","SOLUSD",1721879174961,0.57783035,169.96,169.86,5.8868]
["bitfinex","SOLUSD",1721879175284,0.57783035,169.95,169.83,6.1594]
["bitfinex","SOLUSD",1721879175464,18.21783035,169.95,169.83,6.1594]
["bitfinex","SOLUSD",1721879175661,5.8858,169.9,169.83,6.1594]
["bitfinex","SOLUSD",1721879175962,5.8858,169.9,169.84,5.8875]
["bitfinex","SOLUSD",1721879176183,5.8861,169.89,169.84,5.8875]
["bitfinex","SOLUSD",1721879176354,5.8858,169.9,169.85,5.8874]
["bitfinex","SOLUSD",1721879177182,5.8858,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1721879177568,0.57783035,169.89,169.83,6.1594]
["bitfinex","SOLUSD",1721879177758,0.57783035,169.89,169.78,15.51]
["bitfinex","SOLUSD",1721879177964,5.8868,169.87,169.81,5.8888]
["bitfinex","SOLUSD",1721879178165,0.57783035,169.86,169.75,6.3086]
["bitfinex","SOLUSD",1721879178375,5.8886,169.82,169.75,6.3086]
["bitfinex","SOLUSD",1721879178722,5.8879,169.84,169.78,5.8898]
["bitfinex","SOLUSD",1721879178860,45.0,169.87,169.75,6.3086]
["bitfinex","SOLUSD",1721879179058,5.8872,169.86,169.8,5.8889]
["bitfinex","SOLUSD",1721879179488,5.8876,169.85,169.75,6.3086]
["bitfinex","SOLUSD",1721879179656,5.8879,169.84,169.75,6.3086]
["bitfinex","SOLUSD",1721879179860,0.57783035,169.85,169.75,6.3086]
["bitfinex","SOLUSD",1721879180060,5.8872,169.86,169.75,6.3086]
["bitfinex","SOLUSD",1721879180263,5.8872,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1721879180465,0.57783035,169.87,169.75,7.48628179]
["bitfinex","SOLUSD",1721879180789,5.8867,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1721879180980,18.21783035,169.91,169.83,5.888]
["bitfinex","SOLUSD",1721879181184,5.8865,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1721879181585,5.8865,169.88,169.83,5.8881]
["bitfinex","SOLUSD",1721879181786,5.8865,169.88,169.75,7.48628179]
["bitfinex","SOLUSD",1721879181787,5.8865,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1721879181988,17.64,169.88,169.8,5.8892]
["bitfinex","SOLUSD",1721879182501,17.64,169.85,169.76,5.8906]
["bitfinex","SOLUSD",1721879182702,0.57783035,169.84,169.76,5.8906]
["bitfinex","SOLUSD",1721879183492,5.8889,169.82,169.76,5.8906]
["bitfinex","SOLUSD",1721879183690,0.57783035,169.82,169.77,5.8901]
["bitfinex","SOLUSD",1721879183889,0.57783035,169.83,169.75,6.3086]
["bitfinex","SOLUSD",1721879184095,17.64,169.86,169.77,5.8903]
["bitfinex","SOLUSD",1721879184096,6.46643035,169.82,169.77,5.8903]
["bitfinex","SOLUSD",1721879184292,6.46643035,169.82,169.75,5.8907]
["bitfinex","SOLUSD",1721879184498,5.888,169.84,169.73,0.8074846]
["bitfinex","SOLUSD",1721879184700,0.57783035,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1721879184895,6.46603035,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1721879185411,45.0,169.87,169.79,5.8893]
["bitfinex","SOLUSD",1721879185412,6.46553035,169.85,169.79,5.8893]
["bitfinex","SOLUSD",1721879185595,6.46553035,169.85,169.73,1.98543914]
["bitfinex","SOLUSD",1721879185596,0.57783035,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1721879185914,0.57783035,169.87,169.73,0.8074846]
["bitfinex","SOLUSD",1721879186613,5.8878,169.84,169.79,5.8896]
["bitfinex","SOLUSD",1721879187710,17.64,169.88,169.79,5.8896]
["bitfinex","SOLUSD",1721879187711,5.8875,169.85,169.79,5.8896]
["bitfinex","SOLUSD",1721879187912,5.8875,169.85,169.73,0.8074846]
["bitfinex","SOLUSD",1721879187913,17.64,169.88,169.73,0.8074846]
["bitfinex","SOLUSD",1721879188098,5.8882,169.84,169.77,5.8903]
["bitfinex","SOLUSD",1721879188407,5.8878,169.85,169.78,5.8899]
["bitfinex","SOLUSD",1721879188610,5.8889,169.82,169.76,5.8904]
["bitfinex","SOLUSD",1721879188803,5.8886,169.82,169.77,5.8899]
["bitfinex","SOLUSD",1721879189007,17.64,169.85,169.73,0.8074846]
["bitfinex","SOLUSD",1721879189206,17.64,169.85,169.78,5.8899]
["bitfinex","SOLUSD",1721879189395,17.64,169.85,169.73,0.8074846]
["bitfinex","SOLUSD",1721879189596,32.358,169.86,169.73,0.8074846]
["bitfinex","SOLUSD",1721879189821,5.8891,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1721879190118,17.64,169.85,169.73,0.8074846]
["bitfinex","SOLUSD",1721879190317,59.4159,169.87,169.73,0.8074846]
["bitfinex","SOLUSD",1721879190318,47.62,169.83,169.73,0.8074846]
["bitfinex","SOLUSD",1721879190816,29.98,169.83,169.73,0.8074846]
["bitfinex","SOLUSD",1721879191015,17.64,169.82,169.73,0.8074846]
["bitfinex","SOLUSD",1721879191233,28.47579629,169.89,169.73,0.8074846]
["bitfinex","SOLUSD",1721879191234,6.3867,169.88,169.73,0.8074846]
["bitfinex","SOLUSD",1721879191517,36.3667,169.88,169.73,0.8074846]
["bitfinex","SOLUSD",1721879191724,29.98,169.88,169.83,5.8879]
["bitfinex","SOLUSD",1721879191890,5.886,169.9,169.83,5.8881]
["bitfinex","SOLUSD",1721879192096,412.7256,169.91,169.83,5.8881]
["bitfinex","SOLUSD",1721879192316,406.84,169.91,169.75,6.4341]
["bitfinex","SOLUSD",1721879192522,5.8881,169.9,169.76,46.17760042]
["bitfinex","SOLUSD",1721879192702,5.8881,169.9,169.78,16.4286]
["bitfinex","SOLUSD",1721879193030,5.8855,169.91,169.84,5.8875]
["bitfinex","SOLUSD",1721879193213,5.8858,169.9,169.82,5.8882]
["bitfinex","SOLUSD",1721879193527,5.8858,169.9,169.79,45.0]
["bitfinex","SOLUSD",1721879193528,35.8652,169.92,169.85,5.8875]
["bitfinex","SOLUSD",1721879193704,5.8847,169.94,169.86,5.8871]
["bitfinex","SOLUSD",1721879194054,29.98,169.96,169.88,5.8864]
["bitfinex","SOLUSD",1721879194343,29.98,169.96,169.84,6.3846]
["bitfinex","SOLUSD",1721879194998,5.8844,169.94,169.84,6.3846]
["bitfinex","SOLUSD",1721879195610,405.1433,169.97,169.88,5.8864]
["bitfinex","SOLUSD",1721879196014,405.1433,169.97,169.89,5.886]
["bitfinex","SOLUSD",1721879196229,405.1433,169.97,169.87,5.8865]
["bitfinex","SOLUSD",1721879196831,5.8839,169.96,169.89,5.886]
["bitfinex","SOLUSD",1721879197631,5.8839,169.96,169.85,1.17704769]
["bitfinex","SOLUSD",1721879197632,5.8842,169.95,169.85,1.17704769]
["bitfinex","SOLUSD",1721879197818,5.8842,169.95,169.84,7.56164515]
["bitfinex","SOLUSD",1721879198138,389.2,169.97,169.9,5.8857]
["bitfinex","SOLUSD",1721879198344,5.8837,169.96,169.84,6.3846]
["bitfinex","SOLUSD",1721879198639,389.2,169.97,169.88,5.8862]
["bitfinex","SOLUSD",1721879198826,6.3846,169.98,169.88,5.8862]
["bitfinex","SOLUSD",1721879199216,5.8845,169.94,169.88,5.8862]
["bitfinex","SOLUSD",1721879199436,5.8848,169.93,169.84,6.3846]
["bitfinex","SOLUSD",1721879199911,5.884,169.95,169.88,5.8864]
["bitfinex","SOLUSD",1721879200115,5.8834,169.97,169.84,7.56172848]
["bitfinex","SOLUSD",1721879200353,5.8841,169.95,169.84,6.3846]
["bitfinex","SOLUSD",1721879200943,5.8838,169.96,169.89,5.886]
["bitfinex","SOLUSD",1721879201118,6.3846,169.98,169.84,6.3846]
["bitfinex","SOLUSD",1721879201524,6.13723248,170.0,169.85,16.114]
["bitfinex","SOLUSD",1721879201925,16.75104161,170.0,169.85,16.114]
["bitfinex","SOLUSD",1721879202139,5.8851,169.92,169.85,16.114]
["bitfinex","SOLUSD",1721879202325,31.45734161,170.0,169.84,12.2722]
["bitfinex","SOLUSD",1721879202326,14.7095,169.96,169.84,6.3846]
["bitfinex","SOLUSD",1721879202514,5.8844,169.95,169.88,5.8864]
["bitfinex","SOLUSD",1721879202714,5.8838,169.96,169.84,7.56180012]
["bitfinex","SOLUSD",1721879202918,6.13723248,170.0,169.84,7.56180012]
["bitfinex","SOLUSD",1721879203119,5.8831,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721879203542,12.01983248,170.0,169.93,5.8847]
["bitfinex","SOLUSD",1721879203741,6.13723248,170.0,169.91,5.8851]
["bitfinex","SOLUSD",1721879203917,406.84,170.01,169.9,21.7429]
["bitfinex","SOLUSD",1721879203918,389.2,170.01,169.9,21.7429]
["bitfinex","SOLUSD",1721879204335,5.8833,169.98,169.9,21.7429]
["bitfinex","SOLUSD",1721879204538,5.8833,169.98,169.92,5.8849]
["bitfinex","SOLUSD",1721879205139,26.58297507,170.04,169.93,6.2975]
["bitfinex","SOLUSD",1721879205140,389.2,170.04,169.93,6.2975]
["bitfinex","SOLUSD",1721879205337,389.2,170.04,169.93,7.47437535]
["bitfinex","SOLUSD",1721879205553,395.33867896,170.04,169.93,7.47437535]
["bitfinex","SOLUSD",1721879206056,5.8813,170.03,169.93,7.47437535]
["bitfinex","SOLUSD",1721879206347,5.8813,170.03,169.93,6.2975]
["bitfinex","SOLUSD",1721879206647,395.33867896,170.04,169.93,7.4741108]
["bitfinex","SOLUSD",1721879207018,7.42390473,170.11,169.94,17.2072357]
["bitfinex","SOLUSD",1721879207220,14.6945,170.14,169.94,17.2072357]
["bitfinex","SOLUSD",1721879207221,5.8792,170.1,169.96,6.5062]
["bitfinex","SOLUSD",1721879207445,16.48642116,170.12,169.97,66.17607119]
["bitfinex","SOLUSD",1721879207626,5.8785,170.11,169.97,66.17607119]
["bitfinex","SOLUSD",1721879208516,5.8789,170.1,169.97,66.17607119]
["bitfinex","SOLUSD",1721879208945,5.8793,170.09,169.97,66.17607119]
["bitfinex","SOLUSD",1721879209147,5.8787,170.11,169.97,66.17607119]
["bitfinex","SOLUSD",1721879209315,5.878,170.13,169.98,6.5715]
["bitfinex","SOLUSD",1721879209520,5.878,170.13,170.0,16.5255]
["bitfinex","SOLUSD",1721879209741,5.8783,170.12,170.01,1.17589785]
["bitfinex","SOLUSD",1721879209942,5.8759,170.19,170.02,7.74733214]
["bitfinex","SOLUSD",1721879210148,5.8759,170.19,170.03,20.0]
["bitfinex","SOLUSD",1721879210346,17.64,170.2,170.04,46.17549989]
["bitfinex","SOLUSD",1721879210550,10.60445802,170.19,170.04,45.0]
["bitfinex","SOLUSD",1721879210852,6.13515127,170.21,170.06,22.4384]
["bitfinex","SOLUSD",1721879211023,405.2301,170.25,170.07,66.17531971]
["bitfinex","SOLUSD",1721879211225,5.8771,170.15,170.07,65.0]
["bitfinex","SOLUSD",1721879211421,50.80402318,170.23,170.06,22.4384]
["bitfinex","SOLUSD",1721879211620,5.8767,170.17,170.06,22.4384]
["bitfinex","SOLUSD",1721879211929,50.80402318,170.23,170.06,22.4384]
["bitfinex","SOLUSD",1721879212232,5.8761,170.18,170.06,22.4384]
["bitfinex","SOLUSD",1721879212429,36.11722318,170.23,170.07,1.17552119]
["bitfinex","SOLUSD",1721879212648,36.11722318,170.23,170.08,1.17538441]
["bitfinex","SOLUSD",1721879212649,6.13722318,170.23,170.08,1.17538441]
["bitfinex","SOLUSD",1721879212831,389.2,170.25,170.09,6.3519]
["bitfinex","SOLUSD",1721879213035,389.2,170.31,170.1,66.1749871]
["bitfinex","SOLUSD",1721879213338,5.8734,170.26,170.11,1.17498851]
["bitfinex","SOLUSD",1721879213723,5.8734,170.26,170.13,6.1855]
["bitfinex","SOLUSD",1721879213919,5.8734,170.26,170.14,45.0]
["bitfinex","SOLUSD",1721879214532,5.8734,170.26,170.15,1.17498186]
["bitfinex","SOLUSD",1721879214736,6.13517003,170.3,170.14,46.17498173]
["bitfinex","SOLUSD",1721879214943,5.873,170.27,170.14,46.17498173]
["bitfinex","SOLUSD",1721879215135,5.873,170.27,170.15,1.17494984]
["bitfinex","SOLUSD",1721879215658,6.13517003,170.3,170.15,1.17494984]
["bitfinex","SOLUSD",1721879215855,5.873,170.27,170.15,21.17494984]
["bitfinex","SOLUSD",1721879216052,6.13517003,170.3,170.16,45.0]
["bitfinex","SOLUSD",1721879216228,5.8727,170.28,170.17,1.17484924]
["bitfinex","SOLUSD",1721879216429,5.8727,170.28,170.18,1.17478103]
["bitfinex","SOLUSD",1721879217565,6.13517003,170.3,170.19,6.4044]
["bitfinex","SOLUSD",1721879218256,6.13517003,170.3,170.2,1.17478123]
["bitfinex","SOLUSD",1721879219354,6.13517003,170.3,170.21,15.1631]
["bitfinex","SOLUSD",1721879219534,6.13517003,170.3,170.21,16.33774344]
["bitfinex","SOLUSD",1721879219857,0.8074846,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721879220028,0.8074846,170.33,170.23,1.17440632]
["bitfinex","SOLUSD",1721879220232,0.8074846,170.33,170.21,15.1631]
["bitfinex","SOLUSD",1721879220430,5.8719,170.31,170.21,15.1631]
["bitfinex","SOLUSD",1721879220652,6.6786846,170.33,170.21,15.1631]
["bitfinex","SOLUSD",1721879220956,5.8716,170.32,170.21,16.33767344]
["bitfinex","SOLUSD",1721879221154,0.8074846,170.33,170.21,16.33767344]
["bitfinex","SOLUSD",1721879221458,0.8074846,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721879221642,0.8074846,170.33,170.23,1.17441997]
["bitfinex","SOLUSD",1721879221842,0.8074846,170.33,170.22,46.17443705]
["bitfinex","SOLUSD",1721879222458,5.8713,170.32,170.22,46.17443705]
["bitfinex","SOLUSD",1721879222763,0.8074846,170.33,170.22,46.17443705]
["bitfinex","SOLUSD",1721879224072,0.8074846,170.33,170.23,26.1611]
["bitfinex","SOLUSD",1721879224360,0.8074846,170.33,170.24,46.17430986]
["bitfinex","SOLUSD",1721879224925,6.6785846,170.33,170.24,46.17430986]
["bitfinex","SOLUSD",1721879225150,5.8714,170.32,170.24,45.0]
["bitfinex","SOLUSD",1721879225358,6.6783846,170.33,170.23,26.1611]
["bitfinex","SOLUSD",1721879225660,0.8074846,170.33,170.23,26.1611]
["bitfinex","SOLUSD",1721879226159,0.8074846,170.33,170.23,6.1611]
["bitfinex","SOLUSD",1721879226359,5.872,170.3,170.23,6.1611]
["bitfinex","SOLUSD",1721879226539,5.8724,170.29,170.23,6.1611]
["bitfinex","SOLUSD",1721879227461,5.8719,170.31,170.23,6.1611]
["bitfinex","SOLUSD",1721879227869,5.8731,170.27,170.23,6.1611]
["bitfinex","SOLUSD",1721879228578,5.8738,170.25,170.21,15.1631]
["bitfinex","SOLUSD",1721879228776,403.8784,170.32,170.19,6.6258]
["bitfinex","SOLUSD",1721879228777,17.64,170.28,170.19,6.6258]
["bitfinex","SOLUSD",1721879229077,17.64,170.26,170.19,6.6258]
["bitfinex","SOLUSD",1721879229375,17.64,170.26,170.15,22.076]
["bitfinex","SOLUSD",1721879229376,5.8754,170.2,170.15,22.076]
["bitfinex","SOLUSD",1721879229752,62.64,170.25,170.15,22.076]
["bitfinex","SOLUSD",1721879229952,17.64,170.27,170.15,22.076]
["bitfinex","SOLUSD",1721879230161,403.8804,170.3,170.15,22.076]
["bitfinex","SOLUSD",1721879230685,410.02269228,170.3,170.15,22.076]
["bitfinex","SOLUSD",1721879230850,410.02269228,170.3,170.16,45.0]
["bitfinex","SOLUSD",1721879231050,17.64,170.29,170.16,45.0]
["bitfinex","SOLUSD",1721879231295,17.64,170.29,170.15,22.076]
["bitfinex","SOLUSD",1721879231454,5.8754,170.2,170.15,22.076]
["bitfinex","SOLUSD",1721879231650,436.82,170.26,170.15,22.076]
["bitfinex","SOLUSD",1721879231866,5.8758,170.19,170.15,6.6258]
["bitfinex","SOLUSD",1721879232287,17.64,170.21,170.15,6.6258]
["bitfinex","SOLUSD",1721879232454,5.8763,170.18,170.1,16.4802]
["bitfinex","SOLUSD",1721879232875,5.8765,170.17,170.1,16.4802]
["bitfinex","SOLUSD",1721879233080,5.876,170.19,170.1,16.4802]
["bitfinex","SOLUSD",1721879233680,5.8754,170.2,170.1,16.4802]
["bitfinex","SOLUSD",1721879233985,389.2,170.23,170.1,16.4802]
["bitfinex","SOLUSD",1721879234158,406.87,170.23,170.1,16.4802]
["bitfinex","SOLUSD",1721879234366,5.8761,170.18,170.1,16.4802]
["bitfinex","SOLUSD",1721879234666,5.8764,170.17,170.1,16.4802]
["bitfinex","SOLUSD",1721879234859,5.8761,170.18,170.1,16.4802]
["bitfinex","SOLUSD",1721879235060,17.67,170.21,170.1,16.4802]
["bitfinex","SOLUSD",1721879235280,5.8769,170.16,170.1,16.4802]
["bitfinex","SOLUSD",1721879235483,45.0,170.2,170.1,16.4802]
["bitfinex","SOLUSD",1721879235789,17.67,170.22,170.1,16.4802]
["bitfinex","SOLUSD",1721879235979,5.8759,170.19,170.1,16.4802]
["bitfinex","SOLUSD",1721879236381,5.8762,170.18,170.1,16.4802]
["bitfinex","SOLUSD",1721879236582,5.8776,170.14,170.1,16.4802]
["bitfinex","SOLUSD",1721879237379,5.8771,170.15,170.1,16.4802]
["bitfinex","SOLUSD",1721879237590,5.8782,170.12,170.1,16.4802]
["bitfinex","SOLUSD",1721879237766,17.67,170.17,170.09,6.2037]
["bitfinex","SOLUSD",1721879237979,17.67,170.15,170.09,6.2037]
["bitfinex","SOLUSD",1721879238172,32.3637,170.15,170.05,6.2584]
["bitfinex","SOLUSD",1721879238482,32.3637,170.15,169.94,6.12673911]
["bitfinex","SOLUSD",1721879238483,5.88,170.07,170.01,6.2584]
["bitfinex","SOLUSD",1721879238654,5.8813,170.04,170.01,6.2584]
["bitfinex","SOLUSD",1721879238855,424.62,170.13,170.01,6.2584]
["bitfinex","SOLUSD",1721879238856,17.67,170.09,170.01,6.2584]
["bitfinex","SOLUSD",1721879239082,5.8803,170.06,170.01,6.2584]
["bitfinex","SOLUSD",1721879239284,17.67,170.09,170.01,6.2584]
["bitfinex","SOLUSD",1721879239785,17.67,170.12,170.01,6.2584]
["bitfinex","SOLUSD",1721879240080,403.8947,170.13,170.01,6.2584]
["bitfinex","SOLUSD",1721879240081,5.8802,170.07,170.01,6.2584]
["bitfinex","SOLUSD",1721879240288,5.8804,170.06,170.01,6.2584]
["bitfinex","SOLUSD",1721879240597,5.8806,170.05,170.01,6.2584]
["bitfinex","SOLUSD",1721879240885,5.8802,170.07,170.01,6.2584]
["bitfinex","SOLUSD",1721879241265,5.8803,170.06,170.01,6.2584]
["bitfinex","SOLUSD",1721879241693,5.8807,170.05,170.01,6.2584]
["bitfinex","SOLUSD",1721879242063,5.8802,170.07,170.01,6.2584]
["bitfinex","SOLUSD",1721879242879,5.8795,170.09,170.01,6.2584]
["bitfinex","SOLUSD",1721879243090,6.1260993,170.11,170.01,6.2584]
["bitfinex","SOLUSD",1721879243401,17.67,170.12,170.01,6.2584]
["bitfinex","SOLUSD",1721879243987,5.8796,170.08,170.01,6.2584]
["bitfinex","SOLUSD",1721879244185,5.8792,170.1,170.01,6.2584]
["bitfinex","SOLUSD",1721879244389,17.67,170.13,170.01,6.2584]
["bitfinex","SOLUSD",1721879244595,6.12184936,170.14,170.01,6.2584]
["bitfinex","SOLUSD",1721879244797,6.12184936,170.14,170.02,1.17596295]
["bitfinex","SOLUSD",1721879244977,6.12184936,170.14,170.01,6.2584]
["bitfinex","SOLUSD",1721879245182,11.99964936,170.14,170.02,46.17591961]
["bitfinex","SOLUSD",1721879245381,5.8779,170.13,170.02,46.17591961]
["bitfinex","SOLUSD",1721879246675,5.8775,170.14,170.02,46.17591961]
["bitfinex","SOLUSD",1721879246877,389.2,170.16,170.04,16.6186]
["bitfinex","SOLUSD",1721879247083,389.2,170.16,170.05,46.17558598]
["bitfinex","SOLUSD",1721879247287,389.2,170.16,170.05,45.0]
["bitfinex","SOLUSD",1721879247486,5.8779,170.13,170.05,45.0]
["bitfinex","SOLUSD",1721879247689,5.8775,170.15,170.05,45.0]
["bitfinex","SOLUSD",1721879249005,395.0768,170.16,170.05,46.17571978]
["bitfinex","SOLUSD",1721879249487,5.8766,170.17,170.06,6.4987]
["bitfinex","SOLUSD",1721879249688,5.8768,170.16,170.07,65.0]
["bitfinex","SOLUSD",1721879251897,5.8772,170.15,170.06,6.4987]
["bitfinex","SOLUSD",1721879252093,17.67,170.21,170.06,6.4987]
["bitfinex","SOLUSD",1721879252396,29.93,170.17,170.06,6.4987]
["bitfinex","SOLUSD",1721879252580,5.8758,170.19,170.07,46.17560315]
["bitfinex","SOLUSD",1721879253307,47.6,170.2,170.07,46.17547139]
["bitfinex","SOLUSD",1721879253828,5.8765,170.17,170.07,45.0]
["bitfinex","SOLUSD",1721879254184,29.93,170.17,170.06,6.4987]
["bitfinex","SOLUSD",1721879254382,62.2913,170.17,170.06,6.4987]
["bitfinex","SOLUSD",1721879254684,29.93,170.17,170.07,1.17575083]
["bitfinex","SOLUSD",1721879255093,29.93,170.2,170.06,7.67423463]
["bitfinex","SOLUSD",1721879255708,5.8761,170.19,170.07,45.0]
["bitfinex","SOLUSD",1721879255909,5.8761,170.19,170.08,1.17546607]
["bitfinex","SOLUSD",1721879256108,29.93,170.2,170.07,45.0]
["bitfinex","SOLUSD",1721879256703,47.6,170.2,170.07,45.0]
["bitfinex","SOLUSD",1721879256997,20.81104319,170.22,170.06,6.4987]
["bitfinex","SOLUSD",1721879256998,29.93,170.17,170.06,6.4987]
["bitfinex","SOLUSD",1721879257193,5.8771,170.15,170.06,6.4987]
["bitfinex","SOLUSD",1721879257605,5.8768,170.16,170.07,45.0]
["bitfinex","SOLUSD",1721879258029,29.93,170.2,170.08,1.17559294]
["bitfinex","SOLUSD",1721879258229,6.12404319,170.22,170.09,22.0185]
["bitfinex","SOLUSD",1721879258396,29.93,170.23,170.1,46.17528048]
["bitfinex","SOLUSD",1721879258600,29.93,170.23,170.11,1.17520434]
["bitfinex","SOLUSD",1721879258914,29.93,170.26,170.11,21.17520434]
["bitfinex","SOLUSD",1721879259117,389.2,170.29,170.13,22.0185]
["bitfinex","SOLUSD",1721879259314,5.8729,170.28,170.15,6.556]
["bitfinex","SOLUSD",1721879259627,30.7374846,170.33,170.18,6.556]
["bitfinex","SOLUSD",1721879259800,5.8716,170.31,170.19,66.17458131]
["bitfinex","SOLUSD",1721879260123,30.7374846,170.33,170.2,6.556]
["bitfinex","SOLUSD",1721879260318,30.7374846,170.33,170.21,46.17456438]
["bitfinex","SOLUSD",1721879260512,5.8716,170.32,170.21,46.17456438]
["bitfinex","SOLUSD",1721879260927,5.8717,170.31,170.21,46.17456438]
["bitfinex","SOLUSD",1721879262621,0.8074846,170.33,170.21,45.0]
["bitfinex","SOLUSD",1721879263223,5.8719,170.3,170.21,45.0]
["bitfinex","SOLUSD",1721879263418,5.8716,170.32,170.21,46.1746165]
["bitfinex","SOLUSD",1721879263817,6.6786846,170.33,170.22,16.4321]
["bitfinex","SOLUSD",1721879264022,6.6786846,170.33,170.23,45.0]
["bitfinex","SOLUSD",1721879264221,6.6786846,170.33,170.24,6.2199]
["bitfinex","SOLUSD",1721879264908,0.8074846,170.33,170.24,6.2199]
["bitfinex","SOLUSD",1721879265101,5.8716,170.32,170.24,6.2199]
["bitfinex","SOLUSD",1721879265722,0.8074846,170.33,170.24,6.2199]
["bitfinex","SOLUSD",1721879266230,5.8713,170.32,170.24,6.2199]
["bitfinex","SOLUSD",1721879266804,5.8717,170.31,170.24,6.2199]
["bitfinex","SOLUSD",1721879267429,0.8074846,170.33,170.24,6.2199]
["bitfinex","SOLUSD",1721879268037,5.8716,170.31,170.24,6.2199]
["bitfinex","SOLUSD",1721879268330,6.6786846,170.33,170.25,1.17451388]
["bitfinex","SOLUSD",1721879268528,6.6786846,170.33,170.24,6.2199]
["bitfinex","SOLUSD",1721879268717,0.8074846,170.33,170.24,6.2199]
["bitfinex","SOLUSD",1721879268908,6.6786846,170.33,170.24,6.2199]
["bitfinex","SOLUSD",1721879269135,0.8074846,170.33,170.24,7.39430919]
["bitfinex","SOLUSD",1721879269432,0.8074846,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721879269611,0.8074846,170.33,170.26,1.17434733]
["bitfinex","SOLUSD",1721879270731,6.6785846,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721879270906,5.8714,170.32,170.25,45.0]
["bitfinex","SOLUSD",1721879271106,5.8714,170.32,170.24,6.2199]
["bitfinex","SOLUSD",1721879271741,0.8074846,170.33,170.24,6.2199]
["bitfinex","SOLUSD",1721879272044,0.8074846,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721879272832,0.8074846,170.33,170.26,1.17435097]
["bitfinex","SOLUSD",1721879273021,0.8074846,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721879273328,0.8074846,170.33,170.24,6.2199]
["bitfinex","SOLUSD",1721879273329,5.8715,170.32,170.24,6.2199]
["bitfinex","SOLUSD",1721879274353,5.8717,170.31,170.24,6.2199]
["bitfinex","SOLUSD",1721879274554,0.8074846,170.33,170.24,6.2199]
["bitfinex","SOLUSD",1721879274855,5.8722,170.3,170.24,6.2199]
["bitfinex","SOLUSD",1721879275053,5.8716,170.31,170.24,6.2199]
["bitfinex","SOLUSD",1721879275236,6.6786846,170.33,170.24,6.2199]
["bitfinex","SOLUSD",1721879275546,0.8074846,170.33,170.24,6.2199]
["bitfinex","SOLUSD",1721879275755,0.8074846,170.33,170.24,7.39439668]
["bitfinex","SOLUSD",1721879276155,0.8074846,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721879276655,5.8714,170.32,170.25,45.0]
["bitfinex","SOLUSD",1721879277029,6.6783846,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721879278136,0.8074846,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721879279827,0.8074846,170.33,170.26,1.17426153]
["bitfinex","SOLUSD",1721879280240,0.8074846,170.33,170.26,1.1742415]
["bitfinex","SOLUSD",1721879280760,0.8074846,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721879281136,5.8746,170.23,170.17,21.5861]
["bitfinex","SOLUSD",1721879281457,5.8738,170.25,170.17,21.5861]
["bitfinex","SOLUSD",1721879281835,5.8724,170.29,170.17,21.5861]
["bitfinex","SOLUSD",1721879282455,5.873,170.27,170.17,21.5861]
["bitfinex","SOLUSD",1721879283254,5.8726,170.28,170.17,21.5861]
["bitfinex","SOLUSD",1721879283453,5.8718,170.31,170.18,7.50550484]
["bitfinex","SOLUSD",1721879283661,0.8074846,170.33,170.21,6.3307]
["bitfinex","SOLUSD",1721879283890,0.8074846,170.33,170.23,51.5057]
["bitfinex","SOLUSD",1721879284163,0.8074846,170.33,170.24,66.17419818]
["bitfinex","SOLUSD",1721879287667,0.8074846,170.33,170.25,6.3904]
["bitfinex","SOLUSD",1721879287972,0.8074846,170.33,170.27,21.9738]
["bitfinex","SOLUSD",1721879288167,5.8678,170.42,170.28,46.17385814]
["bitfinex","SOLUSD",1721879288354,5.8678,170.42,170.29,20.0]
["bitfinex","SOLUSD",1721879288553,5.8671,170.44,170.31,6.2698]
["bitfinex","SOLUSD",1721879288759,39.4465,170.46,170.32,21.17383952]
["bitfinex","SOLUSD",1721879289070,39.4465,170.46,170.33,16.0101]
["bitfinex","SOLUSD",1721879289372,5.8669,170.45,170.34,46.17368602]
["bitfinex","SOLUSD",1721879289552,389.2,170.47,170.34,46.17368602]
["bitfinex","SOLUSD",1721879289753,5.8671,170.45,170.34,46.17368602]
["bitfinex","SOLUSD",1721879289962,5.8672,170.44,170.34,46.17368602]
["bitfinex","SOLUSD",1721879290153,5.8672,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721879290476,406.87,170.47,170.34,45.0]
["bitfinex","SOLUSD",1721879290974,5.8673,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721879291155,5.8681,170.42,170.33,16.0101]
["bitfinex","SOLUSD",1721879291483,5.8683,170.41,170.33,16.0101]
["bitfinex","SOLUSD",1721879292052,33.58,170.46,170.33,17.18401953]
["bitfinex","SOLUSD",1721879292249,5.8671,170.45,170.34,45.0]
["bitfinex","SOLUSD",1721879292464,5.8673,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721879292654,5.8673,170.44,170.33,17.18401953]
["bitfinex","SOLUSD",1721879292655,51.25,170.46,170.33,16.0101]
["bitfinex","SOLUSD",1721879292852,65.9165,170.46,170.33,16.0101]
["bitfinex","SOLUSD",1721879293066,5.8692,170.38,170.33,16.0101]
["bitfinex","SOLUSD",1721879293249,51.25,170.42,170.31,6.2698]
["bitfinex","SOLUSD",1721879293459,17.67,170.39,170.31,6.2698]
["bitfinex","SOLUSD",1721879293654,5.8706,170.34,170.31,6.2698]
["bitfinex","SOLUSD",1721879294180,17.67,170.39,170.31,6.2698]
["bitfinex","SOLUSD",1721879294181,5.871,170.33,170.31,6.2698]
["bitfinex","SOLUSD",1721879294352,5.8713,170.32,170.2,24.12462803]
["bitfinex","SOLUSD",1721879294544,5.8709,170.33,170.2,24.12462803]
["bitfinex","SOLUSD",1721879294749,5.8704,170.35,170.21,1.17447998]
["bitfinex","SOLUSD",1721879295049,33.58,170.38,170.22,6.0475]
["bitfinex","SOLUSD",1721879295262,5.8695,170.37,170.23,1.17420282]
["bitfinex","SOLUSD",1721879295581,389.2,170.39,170.24,21.4291]
["bitfinex","SOLUSD",1721879295881,5.8689,170.39,170.25,21.17409766]
["bitfinex","SOLUSD",1721879296180,5.8685,170.41,170.26,51.655]
["bitfinex","SOLUSD",1721879296353,5.8689,170.39,170.27,21.17400448]
["bitfinex","SOLUSD",1721879296689,5.8689,170.39,170.28,45.0]
["bitfinex","SOLUSD",1721879296852,5.8689,170.39,170.29,20.0]
["bitfinex","SOLUSD",1721879297750,5.8684,170.41,170.29,21.17405152]
["bitfinex","SOLUSD",1721879297979,389.2,170.43,170.31,21.7772]
["bitfinex","SOLUSD",1721879298150,5.8675,170.43,170.31,21.7772]
["bitfinex","SOLUSD",1721879298350,5.8679,170.42,170.32,45.0]
["bitfinex","SOLUSD",1721879298766,5.8682,170.41,170.32,45.0]
["bitfinex","SOLUSD",1721879299381,5.8678,170.42,170.32,45.0]
["bitfinex","SOLUSD",1721879299977,5.867,170.45,170.33,1.17383298]
["bitfinex","SOLUSD",1721879300158,5.867,170.45,170.33,21.17383298]
["bitfinex","SOLUSD",1721879300365,5.867,170.45,170.34,45.0]
["bitfinex","SOLUSD",1721879301463,5.8673,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721879302458,406.87,170.48,170.34,45.0]
["bitfinex","SOLUSD",1721879302673,5.8681,170.42,170.33,20.0]
["bitfinex","SOLUSD",1721879302872,5.8682,170.41,170.32,20.0]
["bitfinex","SOLUSD",1721879303403,5.8709,170.33,170.29,6.5324]
["bitfinex","SOLUSD",1721879303588,5.8713,170.32,170.29,6.5324]
["bitfinex","SOLUSD",1721879304097,32.343,170.38,170.29,6.5324]
["bitfinex","SOLUSD",1721879304098,5.8708,170.34,170.29,6.5324]
["bitfinex","SOLUSD",1721879304399,32.343,170.38,170.29,6.5324]
["bitfinex","SOLUSD",1721879304400,5.8702,170.35,170.29,6.5324]
["bitfinex","SOLUSD",1721879304770,17.67,170.35,170.29,6.5324]
["bitfinex","SOLUSD",1721879304974,62.67,170.34,170.19,22.0124]
["bitfinex","SOLUSD",1721879305780,5.8721,170.3,170.19,22.0124]
["bitfinex","SOLUSD",1721879305985,5.8716,170.31,170.19,22.0124]
["bitfinex","SOLUSD",1721879306291,5.8716,170.31,170.2,20.0]
["bitfinex","SOLUSD",1721879306484,5.8727,170.28,170.2,20.0]
["bitfinex","SOLUSD",1721879306876,5.8731,170.27,170.19,22.0124]
["bitfinex","SOLUSD",1721879307282,5.8726,170.29,170.19,22.0124]
["bitfinex","SOLUSD",1721879307488,5.8721,170.3,170.19,22.0124]
["bitfinex","SOLUSD",1721879307886,17.67,170.32,170.19,22.0124]
["bitfinex","SOLUSD",1721879308108,5.873,170.27,170.19,22.0124]
["bitfinex","SOLUSD",1721879308410,5.8726,170.28,170.19,22.0124]
["bitfinex","SOLUSD",1721879308699,17.67,170.31,170.19,22.0124]
["bitfinex","SOLUSD",1721879308879,62.67,170.3,170.19,22.0124]
["bitfinex","SOLUSD",1721879309188,5.873,170.28,170.19,22.0124]
["bitfinex","SOLUSD",1721879309892,5.8731,170.27,170.19,22.0124]
["bitfinex","SOLUSD",1721879310282,5.8726,170.29,170.19,22.0124]
["bitfinex","SOLUSD",1721879310596,5.872,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721879310795,5.8723,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721879311174,421.5475,170.33,170.19,22.0124]
["bitfinex","SOLUSD",1721879311380,5.8725,170.29,170.19,22.0124]
["bitfinex","SOLUSD",1721879311591,5.8725,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721879312691,5.8723,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721879313401,38.48411166,170.33,170.19,22.0124]
["bitfinex","SOLUSD",1721879313590,5.8729,170.28,170.19,22.0124]
["bitfinex","SOLUSD",1721879314393,5.8729,170.28,170.2,45.0]
["bitfinex","SOLUSD",1721879315285,5.8722,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721879315695,38.48411166,170.33,170.2,45.0]
["bitfinex","SOLUSD",1721879316190,5.8727,170.28,170.2,45.0]
["bitfinex","SOLUSD",1721879316503,32.3502,170.3,170.19,22.0124]
["bitfinex","SOLUSD",1721879316705,5.8736,170.26,170.19,22.0124]
["bitfinex","SOLUSD",1721879317183,5.8738,170.25,170.19,22.0124]
["bitfinex","SOLUSD",1721879317579,5.8733,170.26,170.19,22.0124]
["bitfinex","SOLUSD",1721879317810,17.67,170.25,170.19,6.5114]
["bitfinex","SOLUSD",1721879317978,17.67,170.25,170.14,16.0287]
["bitfinex","SOLUSD",1721879317979,5.8758,170.19,170.15,6.3288]
["bitfinex","SOLUSD",1721879318297,5.8768,170.16,170.15,6.3288]
["bitfinex","SOLUSD",1721879318499,5.8768,170.16,170.11,6.3288]
["bitfinex","SOLUSD",1721879318887,5.8771,170.15,170.11,6.3288]
["bitfinex","SOLUSD",1721879320186,51.25,170.2,170.06,22.4873]
["bitfinex","SOLUSD",1721879320402,17.67,170.18,170.06,22.4873]
["bitfinex","SOLUSD",1721879321186,389.2,170.19,170.06,22.4873]
["bitfinex","SOLUSD",1721879321599,389.2,170.19,170.07,45.0]
["bitfinex","SOLUSD",1721879321993,5.8768,170.17,170.07,45.0]
["bitfinex","SOLUSD",1721879322307,5.8761,170.18,170.07,45.0]
["bitfinex","SOLUSD",1721879323200,389.2,170.19,170.07,45.0]
["bitfinex","SOLUSD",1721879323201,5.8765,170.17,170.07,45.0]
["bitfinex","SOLUSD",1721879323802,5.8768,170.16,170.07,45.0]
["bitfinex","SOLUSD",1721879324005,5.8764,170.18,170.07,45.0]
["bitfinex","SOLUSD",1721879324510,5.8764,170.17,170.07,45.0]
["bitfinex","SOLUSD",1721879324907,6.13934473,170.21,170.07,45.0]
["bitfinex","SOLUSD",1721879325104,406.87,170.23,170.08,21.17545832]
["bitfinex","SOLUSD",1721879325407,5.8758,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721879325912,389.2,170.23,170.11,6.203]
["bitfinex","SOLUSD",1721879326115,389.2,170.23,170.12,45.0]
["bitfinex","SOLUSD",1721879326287,5.8755,170.2,170.12,45.0]
["bitfinex","SOLUSD",1721879327397,406.87,170.23,170.12,45.0]
["bitfinex","SOLUSD",1721879327595,5.8765,170.17,170.11,6.203]
["bitfinex","SOLUSD",1721879327794,5.8761,170.18,170.11,6.203]
["bitfinex","SOLUSD",1721879328211,32.357,170.22,170.11,6.203]
["bitfinex","SOLUSD",1721879328391,17.67,170.2,170.11,6.203]
["bitfinex","SOLUSD",1721879328926,5.8773,170.15,170.11,6.203]
["bitfinex","SOLUSD",1721879329217,17.67,170.2,170.11,6.203]
["bitfinex","SOLUSD",1721879329395,5.8768,170.16,170.11,6.203]
["bitfinex","SOLUSD",1721879330124,17.67,170.16,170.11,6.203]
["bitfinex","SOLUSD",1721879330412,5.8786,170.11,170.07,6.1936]
["bitfinex","SOLUSD",1721879330846,65.9422,170.16,170.01,15.1848]
["bitfinex","SOLUSD",1721879330988,5.8797,170.08,170.01,15.1848]
["bitfinex","SOLUSD",1721879331189,17.67,170.14,170.01,15.1848]
["bitfinex","SOLUSD",1721879331385,5.8792,170.1,170.01,15.1848]
["bitfinex","SOLUSD",1721879332021,5.8785,170.12,170.01,15.1848]
["bitfinex","SOLUSD",1721879332199,17.67,170.16,170.03,6.1254]
["bitfinex","SOLUSD",1721879332403,17.67,170.16,170.04,45.0]
["bitfinex","SOLUSD",1721879332609,17.67,170.16,170.03,6.1254]
["bitfinex","SOLUSD",1721879332610,5.8792,170.1,170.03,6.1254]
["bitfinex","SOLUSD",1721879332815,32.3638,170.14,170.03,6.1254]
["bitfinex","SOLUSD",1721879333013,5.8789,170.1,170.03,6.1254]
["bitfinex","SOLUSD",1721879333212,5.8785,170.12,170.03,6.1254]
["bitfinex","SOLUSD",1721879333611,5.8778,170.14,170.03,6.1254]
["bitfinex","SOLUSD",1721879333928,17.67,170.16,170.03,6.1254]
["bitfinex","SOLUSD",1721879334115,17.67,170.16,170.04,46.17583627]
["bitfinex","SOLUSD",1721879334315,14.6907,170.18,170.04,46.17583627]
["bitfinex","SOLUSD",1721879334508,45.0,170.17,170.05,1.17581848]
["bitfinex","SOLUSD",1721879334702,45.0,170.17,170.04,45.0]
["bitfinex","SOLUSD",1721879334903,45.0,170.17,170.04,46.17584138]
["bitfinex","SOLUSD",1721879335130,45.0,170.17,170.04,45.0]
["bitfinex","SOLUSD",1721879335423,45.0,170.17,170.04,46.17584415]
["bitfinex","SOLUSD",1721879335607,5.8778,170.13,170.04,46.17584415]
["bitfinex","SOLUSD",1721879335800,5.8778,170.13,170.04,45.0]
["bitfinex","SOLUSD",1721879336006,62.67,170.17,170.04,45.0]
["bitfinex","SOLUSD",1721879336714,5.8778,170.13,170.04,45.0]
["bitfinex","SOLUSD",1721879338101,14.6929,170.15,170.04,45.0]
["bitfinex","SOLUSD",1721879338308,5.8782,170.12,170.04,45.0]
["bitfinex","SOLUSD",1721879338530,461.27662582,170.19,170.04,45.0]
["bitfinex","SOLUSD",1721879338836,72.07662582,170.19,170.05,1.17568933]
["bitfinex","SOLUSD",1721879339319,72.07662582,170.19,170.04,45.0]
["bitfinex","SOLUSD",1721879339521,5.8778,170.13,170.04,45.0]
["bitfinex","SOLUSD",1721879340017,5.8775,170.14,170.04,45.0]
["bitfinex","SOLUSD",1721879340336,5.8774,170.15,170.05,1.17579162]
["bitfinex","SOLUSD",1721879340627,5.8774,170.15,170.06,15.4287]
["bitfinex","SOLUSD",1721879340802,5.8775,170.14,170.07,45.0]
["bitfinex","SOLUSD",1721879341426,5.8771,170.16,170.07,45.0]
["bitfinex","SOLUSD",1721879342302,5.8771,170.16,170.08,6.4923]
["bitfinex","SOLUSD",1721879342507,5.8771,170.16,170.09,45.0]
["bitfinex","SOLUSD",1721879343114,5.8772,170.15,170.09,45.0]
["bitfinex","SOLUSD",1721879343840,65.9397,170.19,170.08,6.4923]
["bitfinex","SOLUSD",1721879344042,5.8778,170.13,170.08,6.4923]
["bitfinex","SOLUSD",1721879344246,29.92,170.17,170.08,6.4923]
["bitfinex","SOLUSD",1721879344731,47.59,170.17,170.08,6.4923]
["bitfinex","SOLUSD",1721879344936,5.8783,170.12,170.08,6.4923]
["bitfinex","SOLUSD",1721879345432,5.8779,170.13,170.08,6.4923]
["bitfinex","SOLUSD",1721879345814,47.59,170.17,170.08,6.4923]
["bitfinex","SOLUSD",1721879346017,5.8781,170.13,170.08,6.4923]
["bitfinex","SOLUSD",1721879347323,5.8782,170.12,170.08,6.4923]
["bitfinex","SOLUSD",1721879347831,5.8778,170.13,170.08,6.4923]
["bitfinex","SOLUSD",1721879349517,5.8783,170.12,170.08,6.4923]
["bitfinex","SOLUSD",1721879349720,5.8791,170.1,170.08,6.4923]
["bitfinex","SOLUSD",1721879350044,5.8785,170.12,170.08,6.4923]
["bitfinex","SOLUSD",1721879350627,5.8779,170.13,170.08,6.4923]
["bitfinex","SOLUSD",1721879354244,5.8789,170.1,170.08,6.4923]
["bitfinex","SOLUSD",1721879354420,5.8785,170.11,170.08,6.4923]
["bitfinex","SOLUSD",1721879354816,5.8789,170.1,170.08,6.4923]
["bitfinex","SOLUSD",1721879355326,5.88,170.07,170.04,6.2122]
["bitfinex","SOLUSD",1721879356042,5.8801,170.07,170.04,6.2122]
["bitfinex","SOLUSD",1721879356415,47.59,170.08,170.02,15.3425]
["bitfinex","SOLUSD",1721879356642,5.881,170.04,170.01,6.2431]
["bitfinex","SOLUSD",1721879356823,5.8806,170.05,170.01,6.2431]
["bitfinex","SOLUSD",1721879357232,35.7996,170.08,170.01,6.2431]
["bitfinex","SOLUSD",1721879357820,2.39079512,170.16,170.03,15.1554]
["bitfinex","SOLUSD",1721879358038,2.39079512,170.16,170.04,46.17581181]
["bitfinex","SOLUSD",1721879358338,2.39079512,170.16,170.05,27.41876208]
["bitfinex","SOLUSD",1721879358537,2.39079512,170.16,170.06,45.0]
["bitfinex","SOLUSD",1721879358725,5.8765,170.17,170.07,1.17565633]
["bitfinex","SOLUSD",1721879359140,5.8765,170.17,170.06,45.0]
["bitfinex","SOLUSD",1721879359352,419.12,170.19,170.08,15.7616]
["bitfinex","SOLUSD",1721879359539,419.12,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721879359720,395.0758,170.19,170.09,46.17552309]
["bitfinex","SOLUSD",1721879359916,389.2,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721879360747,395.076,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721879361450,389.2,170.19,170.1,6.5316]
["bitfinex","SOLUSD",1721879361653,389.2,170.2,170.1,6.5316]
["bitfinex","SOLUSD",1721879362040,395.0755,170.2,170.1,6.5316]
["bitfinex","SOLUSD",1721879362241,389.2,170.2,170.1,6.5316]
["bitfinex","SOLUSD",1721879362625,5.8763,170.18,170.1,6.5316]
["bitfinex","SOLUSD",1721879362831,389.2,170.2,170.1,6.5316]
["bitfinex","SOLUSD",1721879364030,5.8757,170.19,170.1,6.5316]
["bitfinex","SOLUSD",1721879364531,389.2,170.2,170.1,6.5316]
["bitfinex","SOLUSD",1721879364732,389.2,170.2,170.11,46.17544934]
["bitfinex","SOLUSD",1721879364933,5.8757,170.19,170.11,45.0]
["bitfinex","SOLUSD",1721879365733,16.47439504,170.21,170.11,45.0]
["bitfinex","SOLUSD",1721879367260,5.8741,170.24,170.12,35.7808]
["bitfinex","SOLUSD",1721879367435,16.47145915,170.24,170.13,45.0]
["bitfinex","SOLUSD",1721879367635,10.59735915,170.24,170.14,20.0]
["bitfinex","SOLUSD",1721879367949,5.8748,170.22,170.14,20.0]
["bitfinex","SOLUSD",1721879368261,5.8752,170.21,170.12,15.7808]
["bitfinex","SOLUSD",1721879368452,5.8761,170.18,170.12,15.7808]
["bitfinex","SOLUSD",1721879368656,5.8764,170.18,170.12,15.7808]
["bitfinex","SOLUSD",1721879368857,5.8765,170.17,170.12,15.7808]
["bitfinex","SOLUSD",1721879369059,5.8761,170.18,170.12,15.7808]
["bitfinex","SOLUSD",1721879371135,10.59971519,170.2,170.12,15.7808]
["bitfinex","SOLUSD",1721879372852,10.59971519,170.2,170.13,45.0]
["bitfinex","SOLUSD",1721879373163,10.59971519,170.2,170.16,6.2705]
["bitfinex","SOLUSD",1721879373371,21.19864043,170.27,170.18,6.2705]
["bitfinex","SOLUSD",1721879373585,21.19864043,170.27,170.2,15.1649]
["bitfinex","SOLUSD",1721879373863,21.19864043,170.27,170.21,65.0]
["bitfinex","SOLUSD",1721879374240,21.19864043,170.27,170.22,6.2705]
["bitfinex","SOLUSD",1721879374442,21.19864043,170.27,170.23,45.0]
["bitfinex","SOLUSD",1721879374647,21.19864043,170.27,170.22,6.2705]
["bitfinex","SOLUSD",1721879375871,27.07174043,170.27,170.22,6.2705]
["bitfinex","SOLUSD",1721879376046,38.86864043,170.27,170.18,6.3808]
["bitfinex","SOLUSD",1721879376370,21.19864043,170.27,170.18,6.3808]
["bitfinex","SOLUSD",1721879376745,21.19864043,170.27,170.18,7.55578432]
["bitfinex","SOLUSD",1721879376961,21.19864043,170.27,170.18,6.3808]
["bitfinex","SOLUSD",1721879377345,5.8734,170.26,170.18,6.3808]
["bitfinex","SOLUSD",1721879377569,21.19864043,170.27,170.18,6.3808]
["bitfinex","SOLUSD",1721879377961,21.19864043,170.27,170.19,45.0]
["bitfinex","SOLUSD",1721879378158,29.92,170.31,170.19,45.0]
["bitfinex","SOLUSD",1721879378467,53.71181719,170.34,170.19,46.17477545]
["bitfinex","SOLUSD",1721879378667,47.59,170.34,170.2,20.0]
["bitfinex","SOLUSD",1721879378987,5.8713,170.32,170.21,45.0]
["bitfinex","SOLUSD",1721879379286,29.92,170.34,170.22,1.17461702]
["bitfinex","SOLUSD",1721879379578,35.7907,170.34,170.21,46.17459578]
["bitfinex","SOLUSD",1721879379884,5.8707,170.34,170.22,41.933]
["bitfinex","SOLUSD",1721879380087,0.0992038,170.35,170.23,46.17445057]
["bitfinex","SOLUSD",1721879380257,0.0992038,170.35,170.23,45.0]
["bitfinex","SOLUSD",1721879381876,5.8709,170.33,170.23,45.0]
["bitfinex","SOLUSD",1721879382802,0.0992038,170.35,170.23,45.0]
["bitfinex","SOLUSD",1721879382988,17.7692038,170.35,170.23,45.0]
["bitfinex","SOLUSD",1721879383702,29.92,170.31,170.22,21.933]
["bitfinex","SOLUSD",1721879383895,5.8725,170.29,170.22,21.933]
["bitfinex","SOLUSD",1721879384377,5.8727,170.28,170.22,21.933]
["bitfinex","SOLUSD",1721879384578,29.92,170.31,170.22,21.933]
["bitfinex","SOLUSD",1721879384778,5.8733,170.27,170.22,21.933]
["bitfinex","SOLUSD",1721879385802,5.8726,170.29,170.22,21.933]
["bitfinex","SOLUSD",1721879386002,47.59,170.31,170.22,21.933]
["bitfinex","SOLUSD",1721879386206,5.8734,170.26,170.22,6.0255]
["bitfinex","SOLUSD",1721879386396,5.8744,170.23,170.18,22.6806]
["bitfinex","SOLUSD",1721879386597,5.8739,170.25,170.18,22.6806]
["bitfinex","SOLUSD",1721879386787,5.8733,170.27,170.18,22.6806]
["bitfinex","SOLUSD",1721879387198,5.8733,170.26,170.18,22.6806]
["bitfinex","SOLUSD",1721879387602,47.59,170.28,170.18,22.6806]
["bitfinex","SOLUSD",1721879387895,17.67,170.26,170.18,22.6806]
["bitfinex","SOLUSD",1721879388094,5.8747,170.22,170.18,22.6806]
["bitfinex","SOLUSD",1721879388296,17.67,170.24,170.18,6.0355]
["bitfinex","SOLUSD",1721879388497,5.8755,170.2,170.18,6.0355]
["bitfinex","SOLUSD",1721879388901,5.875,170.21,170.18,6.0355]
["bitfinex","SOLUSD",1721879389091,17.67,170.24,170.14,22.5829]
["bitfinex","SOLUSD",1721879389288,47.59,170.22,170.14,22.5829]
["bitfinex","SOLUSD",1721879389694,5.8754,170.2,170.14,22.5829]
["bitfinex","SOLUSD",1721879390400,5.8758,170.19,170.14,22.5829]
["bitfinex","SOLUSD",1721879390601,5.8754,170.2,170.14,22.5829]
["bitfinex","SOLUSD",1721879391607,47.59,170.22,170.14,22.5829]
["bitfinex","SOLUSD",1721879391608,35.795,170.22,170.14,22.5829]
["bitfinex","SOLUSD",1721879391786,5.875,170.22,170.14,22.5829]
["bitfinex","SOLUSD",1721879392684,47.59,170.25,170.14,22.5829]
["bitfinex","SOLUSD",1721879392685,29.92,170.25,170.14,22.5829]
["bitfinex","SOLUSD",1721879392890,5.874,170.24,170.15,45.0]
["bitfinex","SOLUSD",1721879393086,29.92,170.25,170.15,45.0]
["bitfinex","SOLUSD",1721879393286,389.2,170.26,170.15,45.0]
["bitfinex","SOLUSD",1721879394017,389.2,170.26,170.16,6.5433]
["bitfinex","SOLUSD",1721879394215,389.2,170.26,170.17,45.0]
["bitfinex","SOLUSD",1721879394902,389.2,170.26,170.18,20.0]
["bitfinex","SOLUSD",1721879395087,389.2,170.26,170.19,45.0]
["bitfinex","SOLUSD",1721879397899,389.2,170.26,170.16,6.5433]
["bitfinex","SOLUSD",1721879398111,32.3484,170.32,170.16,6.5433]
["bitfinex","SOLUSD",1721879398112,17.67,170.3,170.17,20.0]
["bitfinex","SOLUSD",1721879398294,17.67,170.28,170.17,20.0]
["bitfinex","SOLUSD",1721879398694,5.8737,170.25,170.17,20.0]
["bitfinex","SOLUSD",1721879399721,17.67,170.28,170.17,20.0]
["bitfinex","SOLUSD",1721879400119,5.8737,170.25,170.17,20.0]
["bitfinex","SOLUSD",1721879400412,5.8732,170.27,170.17,20.0]
["bitfinex","SOLUSD",1721879400805,5.8734,170.26,170.17,20.0]
["bitfinex","SOLUSD",1721879401002,5.8737,170.25,170.17,20.0]
["bitfinex","SOLUSD",1721879401220,5.8732,170.27,170.17,20.0]
["bitfinex","SOLUSD",1721879401406,5.8732,170.27,170.18,45.0]
["bitfinex","SOLUSD",1721879402209,5.8734,170.26,170.18,45.0]
["bitfinex","SOLUSD",1721879402407,17.67,170.3,170.18,45.0]
["bitfinex","SOLUSD",1721879403319,17.67,170.3,170.17,20.0]
["bitfinex","SOLUSD",1721879403514,389.2,170.31,170.18,1.17499161]
["bitfinex","SOLUSD",1721879403706,5.872,170.3,170.18,46.17499161]
["bitfinex","SOLUSD",1721879404313,5.8714,170.32,170.2,6.3855]
["bitfinex","SOLUSD",1721879404648,5.8717,170.31,170.21,45.0]
["bitfinex","SOLUSD",1721879404920,2.45838426,170.35,170.21,45.0]
["bitfinex","SOLUSD",1721879405129,5.8709,170.33,170.21,46.17457331]
["bitfinex","SOLUSD",1721879405421,0.0992038,170.35,170.21,46.17457331]
["bitfinex","SOLUSD",1721879405832,0.0992038,170.35,170.23,6.2475]
["bitfinex","SOLUSD",1721879405999,5.8706,170.34,170.24,65.0]
["bitfinex","SOLUSD",1721879406407,0.0992038,170.35,170.24,65.0]
["bitfinex","SOLUSD",1721879406607,0.0992038,170.35,170.25,15.8741]
["bitfinex","SOLUSD",1721879407903,0.0992038,170.35,170.26,45.0]
["bitfinex","SOLUSD",1721879408112,5.9695038,170.35,170.26,45.0]
["bitfinex","SOLUSD",1721879408513,0.0992038,170.35,170.26,45.0]
["bitfinex","SOLUSD",1721879408928,0.0992038,170.35,170.28,6.1412]
["bitfinex","SOLUSD",1721879409125,0.0992038,170.35,170.29,65.0]
["bitfinex","SOLUSD",1721879412027,0.0992038,170.35,170.28,6.1412]
["bitfinex","SOLUSD",1721879412217,5.9694038,170.35,170.28,6.1412]
["bitfinex","SOLUSD",1721879412419,5.8709,170.33,170.28,6.1412]
["bitfinex","SOLUSD",1721879412911,5.9694038,170.35,170.28,6.1412]
["bitfinex","SOLUSD",1721879413633,5.8709,170.33,170.28,6.1412]
["bitfinex","SOLUSD",1721879413838,0.0992038,170.35,170.28,6.1412]
["bitfinex","SOLUSD",1721879414333,5.8713,170.32,170.28,6.1412]
["bitfinex","SOLUSD",1721879414534,5.8709,170.34,170.28,6.1412]
["bitfinex","SOLUSD",1721879414834,5.871,170.33,170.28,6.1412]
["bitfinex","SOLUSD",1721879416617,5.8706,170.34,170.28,6.1412]
["bitfinex","SOLUSD",1721879416937,5.871,170.33,170.28,6.1412]
["bitfinex","SOLUSD",1721879417311,17.67,170.34,170.28,6.1412]
["bitfinex","SOLUSD",1721879417518,5.873,170.27,170.23,6.5235]
["bitfinex","SOLUSD",1721879417834,14.6783,170.32,170.23,6.5235]
["bitfinex","SOLUSD",1721879418023,5.8723,170.29,170.23,6.5235]
["bitfinex","SOLUSD",1721879419318,29.87,170.33,170.23,6.5235]
["bitfinex","SOLUSD",1721879419521,5.8716,170.31,170.23,6.5235]
["bitfinex","SOLUSD",1721879419816,5.8713,170.32,170.23,6.5235]
["bitfinex","SOLUSD",1721879420439,5.8713,170.32,170.24,45.0]
["bitfinex","SOLUSD",1721879422416,5.8709,170.34,170.24,45.0]
["bitfinex","SOLUSD",1721879422612,0.0992038,170.35,170.24,46.17439952]
["bitfinex","SOLUSD",1721879422818,0.0992038,170.35,170.24,45.0]
["bitfinex","SOLUSD",1721879423042,5.9694038,170.35,170.24,45.0]
["bitfinex","SOLUSD",1721879425222,0.0992038,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721879425425,0.0992038,170.35,170.27,22.2065]
["bitfinex","SOLUSD",1721879425834,0.0992038,170.35,170.28,45.0]
["bitfinex","SOLUSD",1721879428230,0.0992038,170.35,170.29,1.17416056]
["bitfinex","SOLUSD",1721879428430,0.0992038,170.35,170.28,45.0]
["bitfinex","SOLUSD",1721879428625,0.0992038,170.35,170.29,20.0]
["bitfinex","SOLUSD",1721879428820,10.58949989,170.41,170.34,29.87]
["bitfinex","SOLUSD",1721879429054,0.793157,170.52,170.39,29.87]
["bitfinex","SOLUSD",1721879429238,0.793157,170.52,170.51,12.2832]
["bitfinex","SOLUSD",1721879429418,0.793157,170.52,170.51,32.2832]
["bitfinex","SOLUSD",1721879429623,0.793157,170.52,170.51,12.2832]
["bitfinex","SOLUSD",1721879433252,0.793157,170.52,170.51,32.2832]
["bitfinex","SOLUSD",1721879435254,0.793157,170.52,170.51,77.2832]
["bitfinex","SOLUSD",1721879436351,5.7e-05,170.52,170.51,77.2832]
["bitfinex","SOLUSD",1721879437462,23.5299,170.65,170.59,5.8619]
["bitfinex","SOLUSD",1721879438239,50.8604,170.64,170.58,5.8622]
["bitfinex","SOLUSD",1721879438443,23.5303,170.64,170.58,5.8623]
["bitfinex","SOLUSD",1721879439964,23.5298,170.66,170.51,71.4185]
["bitfinex","SOLUSD",1721879440261,28.38287642,170.67,170.57,5.8623]
["bitfinex","SOLUSD",1721879440262,17.67,170.64,170.57,5.8623]
["bitfinex","SOLUSD",1721879441059,45.0,170.65,170.51,6.4185]
["bitfinex","SOLUSD",1721879441060,17.67,170.63,170.51,6.4185]
["bitfinex","SOLUSD",1721879441275,23.5334,170.55,170.45,21.6536]
["bitfinex","SOLUSD",1721879441558,5.862,170.59,170.53,5.8639]
["bitfinex","SOLUSD",1721879441758,67.9545,170.62,170.52,5.8643]
["bitfinex","SOLUSD",1721879441759,5.8624,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721879442132,389.2,170.61,170.45,21.6536]
["bitfinex","SOLUSD",1721879442344,67.9545,170.62,170.54,5.8634]
["bitfinex","SOLUSD",1721879442567,17.67,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721879442936,389.2,170.61,170.46,1.17288118]
["bitfinex","SOLUSD",1721879443138,16.447,170.62,170.46,21.17288118]
["bitfinex","SOLUSD",1721879443452,16.447,170.62,170.46,20.0]
["bitfinex","SOLUSD",1721879443642,16.447,170.62,170.52,5.8641]
["bitfinex","SOLUSD",1721879443643,5.8623,170.58,170.52,5.8641]
["bitfinex","SOLUSD",1721879443843,17.67,170.61,170.5,5.8648]
["bitfinex","SOLUSD",1721879444061,5.8645,170.52,170.46,5.8664]
["bitfinex","SOLUSD",1721879444238,5.8645,170.52,170.45,6.5336]
["bitfinex","SOLUSD",1721879444439,5.8643,170.53,170.45,6.5336]
["bitfinex","SOLUSD",1721879444749,5.8643,170.53,170.48,5.8656]
["bitfinex","SOLUSD",1721879445149,5.8637,170.55,170.49,5.8653]
["bitfinex","SOLUSD",1721879445446,5.8637,170.55,170.45,6.5336]
["bitfinex","SOLUSD",1721879445645,5.8632,170.56,170.45,6.5336]
["bitfinex","SOLUSD",1721879445842,5.8632,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721879446238,406.87,170.57,170.45,6.5336]
["bitfinex","SOLUSD",1721879446438,389.2,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721879446853,389.2,170.57,170.48,5.8654]
["bitfinex","SOLUSD",1721879447062,45.0,170.56,170.47,5.866]
["bitfinex","SOLUSD",1721879447263,23.5339,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721879447558,5.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721879447855,5.8633,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721879448238,5.863,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721879448862,5.863,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721879448863,5.8631,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721879449163,5.8631,170.56,170.49,5.8651]
["bitfinex","SOLUSD",1721879449660,5.8631,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721879449864,5.8631,170.56,170.45,6.5336]
["bitfinex","SOLUSD",1721879449865,5.8631,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721879450042,5.8627,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1721879451362,5.8627,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721879451541,5.8627,170.57,170.5,5.8647]
["bitfinex","SOLUSD",1721879451542,5.863,170.56,170.5,5.8647]
["bitfinex","SOLUSD",1721879452056,17.67,170.54,170.45,6.5336]
["bitfinex","SOLUSD",1721879452258,5.8644,170.52,170.47,5.8661]
["bitfinex","SOLUSD",1721879452461,5.864,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721879452788,23.5337,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721879452962,5.8641,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721879453164,17.67,170.52,170.41,6.3594]
["bitfinex","SOLUSD",1721879453557,5.8655,170.49,170.41,6.3594]
["bitfinex","SOLUSD",1721879453758,5.8655,170.49,170.43,5.8671]
["bitfinex","SOLUSD",1721879454253,5.8655,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1721879454456,17.67,170.49,170.37,35.8381]
["bitfinex","SOLUSD",1721879454645,5.8657,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1721879454852,29.9338,170.51,170.45,5.8668]
["bitfinex","SOLUSD",1721879455473,23.5352,170.5,170.37,35.8381]
["bitfinex","SOLUSD",1721879455684,17.67,170.5,170.43,5.8674]
["bitfinex","SOLUSD",1721879455972,23.5354,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1721879456179,5.8654,170.49,170.42,5.8675]
["bitfinex","SOLUSD",1721879456352,17.67,170.5,170.43,5.8673]
["bitfinex","SOLUSD",1721879456551,5.8657,170.49,170.43,5.8673]
["bitfinex","SOLUSD",1721879457253,5.8658,170.48,170.43,5.8673]
["bitfinex","SOLUSD",1721879457659,17.67,170.49,170.43,5.8673]
["bitfinex","SOLUSD",1721879457864,23.5354,170.49,170.43,5.8673]
["bitfinex","SOLUSD",1721879458074,29.9339,170.51,170.45,5.8664]
["bitfinex","SOLUSD",1721879458273,29.9339,170.51,170.38,20.0]
["bitfinex","SOLUSD",1721879458274,29.9339,170.51,170.46,5.8663]
["bitfinex","SOLUSD",1721879458872,23.535,170.51,170.46,5.8663]
["bitfinex","SOLUSD",1721879459061,23.535,170.51,170.44,5.8668]
["bitfinex","SOLUSD",1721879459676,428.8917,170.53,170.4,29.8]
["bitfinex","SOLUSD",1721879459868,411.2217,170.53,170.47,5.8658]
["bitfinex","SOLUSD",1721879460172,405.3574,170.53,170.41,45.0]
["bitfinex","SOLUSD",1721879460348,389.2,170.53,170.48,5.8654]
["bitfinex","SOLUSD",1721879460548,23.5338,170.54,170.48,5.8654]
["bitfinex","SOLUSD",1721879461056,5.8638,170.54,170.48,5.8654]
["bitfinex","SOLUSD",1721879461364,5.8634,170.55,170.49,5.8654]
["bitfinex","SOLUSD",1721879461667,23.5334,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721879461868,23.5334,170.55,170.43,29.8]
["bitfinex","SOLUSD",1721879461869,21.1362,170.57,170.45,6.3357]
["bitfinex","SOLUSD",1721879462056,5.8632,170.56,170.46,20.0]
["bitfinex","SOLUSD",1721879462254,21.136,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1721879462456,5.8631,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721879462777,5.8631,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721879463462,17.67,170.55,170.48,5.8655]
["bitfinex","SOLUSD",1721879463861,15.2733,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721879464465,21.136,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721879464653,21.136,170.57,170.5,5.8648]
["bitfinex","SOLUSD",1721879464852,21.136,170.57,170.52,5.8644]
["bitfinex","SOLUSD",1721879465160,15.2733,170.57,170.52,5.8644]
["bitfinex","SOLUSD",1721879465367,15.2733,170.57,170.53,5.8639]
["bitfinex","SOLUSD",1721879465560,15.2733,170.57,170.51,5.8644]
["bitfinex","SOLUSD",1721879465977,15.2733,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721879466279,15.2733,170.57,170.53,5.864]
["bitfinex","SOLUSD",1721879466490,15.2733,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721879466662,21.1361,170.57,170.5,5.8648]
["bitfinex","SOLUSD",1721879466861,21.1361,170.57,170.51,5.8647]
["bitfinex","SOLUSD",1721879467486,5.863,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721879467686,21.1359,170.57,170.51,5.8647]
["bitfinex","SOLUSD",1721879467980,5.8633,170.55,170.49,5.8652]
["bitfinex","SOLUSD",1721879468175,5.8633,170.55,170.5,5.8649]
["bitfinex","SOLUSD",1721879468381,17.67,170.56,170.5,5.8649]
["bitfinex","SOLUSD",1721879468560,17.67,170.56,170.49,5.8654]
["bitfinex","SOLUSD",1721879468961,17.67,170.56,170.45,6.3357]
["bitfinex","SOLUSD",1721879469161,17.67,170.56,170.46,20.0]
["bitfinex","SOLUSD",1721879469575,17.67,170.56,170.51,5.8644]
["bitfinex","SOLUSD",1721879469778,38.8062,170.57,170.51,5.8644]
["bitfinex","SOLUSD",1721879470277,38.8062,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721879471071,15.2733,170.57,170.53,5.864]
["bitfinex","SOLUSD",1721879471751,15.2733,170.57,170.46,49.8]
["bitfinex","SOLUSD",1721879471973,15.2733,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721879472163,15.2733,170.57,170.5,5.8648]
["bitfinex","SOLUSD",1721879472164,5.863,170.56,170.5,5.8648]
["bitfinex","SOLUSD",1721879472582,32.9433,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1721879472761,38.8061,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1721879473163,21.1361,170.57,170.52,5.8642]
["bitfinex","SOLUSD",1721879473358,38.806,170.57,170.46,49.8]
["bitfinex","SOLUSD",1721879473570,38.806,170.57,170.51,5.8645]
["bitfinex","SOLUSD",1721879473766,17.67,170.56,170.46,20.0]
["bitfinex","SOLUSD",1721879474081,15.2733,170.57,170.43,32.11267395]
["bitfinex","SOLUSD",1721879474082,17.67,170.54,170.43,29.8]
["bitfinex","SOLUSD",1721879474260,17.67,170.53,170.41,6.4707]
["bitfinex","SOLUSD",1721879474563,5.8644,170.52,170.46,5.8664]
["bitfinex","SOLUSD",1721879474767,5.8647,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721879474968,5.8651,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721879475165,5.8654,170.49,170.41,6.4707]
["bitfinex","SOLUSD",1721879475359,17.67,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1721879475558,5.865,170.51,170.45,5.8666]
["bitfinex","SOLUSD",1721879475758,5.865,170.51,170.41,6.4707]
["bitfinex","SOLUSD",1721879475759,29.8,170.55,170.41,6.4707]
["bitfinex","SOLUSD",1721879475981,5.864,170.53,170.47,5.8661]
["bitfinex","SOLUSD",1721879476371,45.0,170.54,170.45,5.8666]
["bitfinex","SOLUSD",1721879476881,17.67,170.53,170.45,5.8666]
["bitfinex","SOLUSD",1721879477671,17.67,170.53,170.46,5.8664]
["bitfinex","SOLUSD",1721879477858,17.67,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721879478060,17.67,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721879478278,406.87,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721879478467,17.67,170.56,170.42,20.0]
["bitfinex","SOLUSD",1721879478658,17.67,170.56,170.43,45.0]
["bitfinex","SOLUSD",1721879479276,17.67,170.56,170.44,20.0]
["bitfinex","SOLUSD",1721879481573,5.8638,170.54,170.44,20.0]
["bitfinex","SOLUSD",1721879481906,389.2,170.58,170.47,29.8]
["bitfinex","SOLUSD",1721879482070,389.2,170.58,170.54,5.8634]
["bitfinex","SOLUSD",1721879482273,389.2,170.59,170.5,29.8]
["bitfinex","SOLUSD",1721879482472,389.2,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721879482872,389.2,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721879483377,389.2,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721879484782,16.244357,170.68,170.56,6.279]
["bitfinex","SOLUSD",1721879484783,16.244357,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721879485380,16.244357,170.68,170.56,37.25113682]
["bitfinex","SOLUSD",1721879485569,16.244357,170.68,170.63,5.8606]
["bitfinex","SOLUSD",1721879485767,16.244357,170.68,170.57,65.0]
["bitfinex","SOLUSD",1721879485768,22.103257,170.68,170.62,5.8609]
["bitfinex","SOLUSD",1721879486174,17.67,170.67,170.56,36.079]
["bitfinex","SOLUSD",1721879486398,17.67,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721879486579,16.244357,170.68,170.6,5.8616]
["bitfinex","SOLUSD",1721879486776,22.103257,170.68,170.57,21.1723208]
["bitfinex","SOLUSD",1721879486976,5.8597,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1721879487195,16.244357,170.68,170.57,20.0]
["bitfinex","SOLUSD",1721879487196,16.244357,170.68,170.59,5.8618]
["bitfinex","SOLUSD",1721879487389,5.86,170.65,170.57,20.0]
["bitfinex","SOLUSD",1721879487591,16.244357,170.68,170.57,20.0]
["bitfinex","SOLUSD",1721879487790,5.8592,170.67,170.62,5.8606]
["bitfinex","SOLUSD",1721879488093,16.244357,170.68,170.57,20.0]
["bitfinex","SOLUSD",1721879488283,16.244357,170.68,170.58,45.0]
["bitfinex","SOLUSD",1721879488602,16.244357,170.68,170.63,5.8604]
["bitfinex","SOLUSD",1721879488903,0.793157,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721879489296,0.793157,170.68,170.58,45.0]
["bitfinex","SOLUSD",1721879489297,6.652157,170.68,170.58,45.0]
["bitfinex","SOLUSD",1721879489497,5.8597,170.66,170.59,20.0]
["bitfinex","SOLUSD",1721879489682,5.8597,170.66,170.57,20.0]
["bitfinex","SOLUSD",1721879489885,0.793157,170.68,170.61,5.8613]
["bitfinex","SOLUSD",1721879490199,0.793157,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721879491289,0.793157,170.68,170.6,5.8616]
["bitfinex","SOLUSD",1721879491491,0.793157,170.68,170.56,36.079]
["bitfinex","SOLUSD",1721879491492,5.8604,170.64,170.59,5.862]
["bitfinex","SOLUSD",1721879491681,0.793157,170.68,170.59,5.862]
["bitfinex","SOLUSD",1721879491885,5.8602,170.65,170.59,5.862]
["bitfinex","SOLUSD",1721879492818,0.793157,170.68,170.6,45.0]
["bitfinex","SOLUSD",1721879492988,0.793157,170.68,170.63,5.8604]
["bitfinex","SOLUSD",1721879493189,0.793157,170.68,170.6,45.0]
["bitfinex","SOLUSD",1721879493381,0.793157,170.68,170.63,5.8603]
["bitfinex","SOLUSD",1721879494315,5.8593,170.67,170.56,36.079]
["bitfinex","SOLUSD",1721879494525,5.8593,170.67,170.57,65.0]
["bitfinex","SOLUSD",1721879495113,0.793157,170.68,170.61,5.8612]
["bitfinex","SOLUSD",1721879495114,5.8596,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721879495522,5.8599,170.65,170.6,5.8614]
["bitfinex","SOLUSD",1721879495688,0.793157,170.68,170.58,5.8622]
["bitfinex","SOLUSD",1721879495885,17.67,170.67,170.58,5.8622]
["bitfinex","SOLUSD",1721879496395,5.8606,170.64,170.58,5.8622]
["bitfinex","SOLUSD",1721879496596,5.8606,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721879497504,5.8598,170.66,170.6,5.8615]
["bitfinex","SOLUSD",1721879497715,5.8595,170.67,170.6,5.8615]
["bitfinex","SOLUSD",1721879497889,23.5295,170.67,170.61,5.8611]
["bitfinex","SOLUSD",1721879498089,23.5295,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721879498291,5.8595,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721879498610,6.652057,170.68,170.62,5.8609]
["bitfinex","SOLUSD",1721879498915,5.8594,170.67,170.56,6.279]
["bitfinex","SOLUSD",1721879499117,18.463157,170.68,170.57,65.0]
["bitfinex","SOLUSD",1721879499493,5.8599,170.65,170.59,5.8619]
["bitfinex","SOLUSD",1721879499802,18.463157,170.68,170.6,5.8616]
["bitfinex","SOLUSD",1721879500002,5.8596,170.66,170.61,5.8611]
["bitfinex","SOLUSD",1721879500514,5.8596,170.66,170.6,5.8615]
["bitfinex","SOLUSD",1721879501515,5.8596,170.66,170.57,19.60422738]
["bitfinex","SOLUSD",1721879501727,5.86,170.65,170.57,19.60422738]
["bitfinex","SOLUSD",1721879502101,5.8595,170.67,170.57,19.60422738]
["bitfinex","SOLUSD",1721879502302,5.8596,170.66,170.57,19.60422738]
["bitfinex","SOLUSD",1721879504603,16.1187,170.65,170.54,16.5086]
["bitfinex","SOLUSD",1721879504807,33.7887,170.65,170.54,16.5086]
["bitfinex","SOLUSD",1721879505611,5.8603,170.64,170.54,16.5086]
["bitfinex","SOLUSD",1721879507913,5.8606,170.63,170.54,16.5086]
["bitfinex","SOLUSD",1721879508117,5.8611,170.62,170.53,29.8]
["bitfinex","SOLUSD",1721879508316,5.8613,170.61,170.54,20.0]
["bitfinex","SOLUSD",1721879508833,5.861,170.62,170.53,20.0]
["bitfinex","SOLUSD",1721879509141,33.7887,170.65,170.53,20.0]
["bitfinex","SOLUSD",1721879509142,5.8613,170.61,170.53,20.0]
["bitfinex","SOLUSD",1721879509645,5.8609,170.63,170.53,20.0]
["bitfinex","SOLUSD",1721879509825,17.67,170.63,170.53,20.0]
["bitfinex","SOLUSD",1721879510016,5.8617,170.6,170.52,6.2053]
["bitfinex","SOLUSD",1721879510216,30.7689,170.65,170.52,6.2053]
["bitfinex","SOLUSD",1721879510217,5.8613,170.61,170.52,6.2053]
["bitfinex","SOLUSD",1721879510537,5.861,170.62,170.52,6.2053]
["bitfinex","SOLUSD",1721879510944,5.8606,170.63,170.52,6.2053]
["bitfinex","SOLUSD",1721879511244,5.8606,170.63,170.53,65.0]
["bitfinex","SOLUSD",1721879512817,5.8603,170.64,170.53,65.0]
["bitfinex","SOLUSD",1721879513743,5.8606,170.63,170.53,65.0]
["bitfinex","SOLUSD",1721879514033,21.9788,170.65,170.53,65.0]
["bitfinex","SOLUSD",1721879514424,16.1187,170.65,170.53,94.8]
["bitfinex","SOLUSD",1721879515819,21.9787,170.65,170.53,94.8]
["bitfinex","SOLUSD",1721879516540,16.1187,170.65,170.53,94.8]
["bitfinex","SOLUSD",1721879516725,0.793157,170.68,170.56,29.8]
["bitfinex","SOLUSD",1721879517046,0.793157,170.68,170.58,16.5729]
["bitfinex","SOLUSD",1721879517344,0.793157,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721879517514,6.652157,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721879518019,5.8593,170.67,170.59,20.0]
["bitfinex","SOLUSD",1721879519433,0.793157,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721879520237,5.8593,170.67,170.59,20.0]
["bitfinex","SOLUSD",1721879520937,6.652057,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721879523045,5.8593,170.67,170.58,16.5729]
["bitfinex","SOLUSD",1721879523423,18.463157,170.68,170.58,16.5729]
["bitfinex","SOLUSD",1721879523622,17.67,170.67,170.58,16.5729]
["bitfinex","SOLUSD",1721879524345,5.8608,170.63,170.53,45.7036]
["bitfinex","SOLUSD",1721879524642,17.67,170.62,170.53,15.9036]
["bitfinex","SOLUSD",1721879524842,5.8613,170.61,170.53,15.9036]
["bitfinex","SOLUSD",1721879525346,5.8612,170.62,170.53,15.9036]
["bitfinex","SOLUSD",1721879525644,5.8599,170.66,170.53,15.9036]
["bitfinex","SOLUSD",1721879525848,419.0,170.67,170.53,45.7036]
["bitfinex","SOLUSD",1721879525849,5.8604,170.64,170.53,45.7036]
["bitfinex","SOLUSD",1721879526440,5.8599,170.65,170.53,45.7036]
["bitfinex","SOLUSD",1721879526744,5.8599,170.65,170.54,20.0]
["bitfinex","SOLUSD",1721879526917,419.0,170.67,170.56,29.8]
["bitfinex","SOLUSD",1721879526918,389.2,170.67,170.56,29.8]
["bitfinex","SOLUSD",1721879527121,0.793157,170.68,170.58,6.1823]
["bitfinex","SOLUSD",1721879527348,0.793157,170.68,170.6,16.5582]
["bitfinex","SOLUSD",1721879527528,30.81868988,170.78,170.6,16.5582]
["bitfinex","SOLUSD",1721879527529,20.0,170.92,170.69,33.1496]
["bitfinex","SOLUSD",1721879527730,15.7435,170.93,170.69,33.1496]
["bitfinex","SOLUSD",1721879527731,10.56437212,170.91,170.83,5.8537]
["bitfinex","SOLUSD",1721879528041,15.7435,170.93,170.79,36.0108]
["bitfinex","SOLUSD",1721879528042,10.56437212,170.9,170.89,5.8517]
["bitfinex","SOLUSD",1721879528432,2.35930232,170.96,170.8,29.8]
["bitfinex","SOLUSD",1721879528433,17.67,170.94,170.8,29.8]
["bitfinex","SOLUSD",1721879528635,17.67,170.94,170.86,5.8526]
["bitfinex","SOLUSD",1721879528841,17.67,170.94,170.8,29.8]
["bitfinex","SOLUSD",1721879529019,17.67,170.94,170.81,65.0]
["bitfinex","SOLUSD",1721879529220,17.67,170.92,170.81,65.0]
["bitfinex","SOLUSD",1721879529447,17.67,170.92,170.81,20.0]
["bitfinex","SOLUSD",1721879529747,17.67,170.89,170.79,6.2108]
["bitfinex","SOLUSD",1721879530345,23.5218,170.89,170.79,6.2108]
["bitfinex","SOLUSD",1721879530854,17.67,170.86,170.73,6.5644]
["bitfinex","SOLUSD",1721879531063,16.0832,170.87,170.73,6.5644]
["bitfinex","SOLUSD",1721879531230,16.0832,170.87,170.74,34.54082739]
["bitfinex","SOLUSD",1721879531547,33.7532,170.87,170.74,33.37]
["bitfinex","SOLUSD",1721879531936,5.8528,170.86,170.74,33.37]
["bitfinex","SOLUSD",1721879532124,5.8528,170.86,170.75,65.0]
["bitfinex","SOLUSD",1721879532326,23.5228,170.86,170.75,65.0]
["bitfinex","SOLUSD",1721879532629,17.67,170.86,170.75,65.0]
["bitfinex","SOLUSD",1721879533231,23.5228,170.86,170.75,65.0]
["bitfinex","SOLUSD",1721879533432,5.8535,170.84,170.75,65.0]
["bitfinex","SOLUSD",1721879533735,23.5229,170.86,170.75,20.0]
["bitfinex","SOLUSD",1721879533946,23.5229,170.86,170.74,20.0]
["bitfinex","SOLUSD",1721879534534,23.5232,170.85,170.74,20.0]
["bitfinex","SOLUSD",1721879534750,17.61,170.86,170.74,20.0]
["bitfinex","SOLUSD",1721879535548,5.8534,170.84,170.74,20.0]
["bitfinex","SOLUSD",1721879535754,17.61,170.85,170.74,20.0]
["bitfinex","SOLUSD",1721879536049,33.6932,170.87,170.74,20.0]
["bitfinex","SOLUSD",1721879536457,33.6932,170.87,170.75,45.0]
["bitfinex","SOLUSD",1721879536651,17.61,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721879538152,23.4627,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721879538854,17.61,170.85,170.76,20.0]
["bitfinex","SOLUSD",1721879539076,17.61,170.85,170.73,6.5644]
["bitfinex","SOLUSD",1721879539568,5.8537,170.83,170.73,6.5644]
["bitfinex","SOLUSD",1721879539741,17.61,170.86,170.73,6.5644]
["bitfinex","SOLUSD",1721879540673,17.61,170.86,170.74,21.17114796]
["bitfinex","SOLUSD",1721879540955,23.4628,170.86,170.75,45.0]
["bitfinex","SOLUSD",1721879541156,23.4628,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721879542153,16.0832,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721879542337,39.5457,170.87,170.77,45.0]
["bitfinex","SOLUSD",1721879542655,39.5457,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721879542656,21.9357,170.87,170.78,20.0]
["bitfinex","SOLUSD",1721879542843,5.8528,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721879543043,16.0832,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721879543044,21.9356,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721879543242,21.9356,170.87,170.74,21.17096864]
["bitfinex","SOLUSD",1721879543243,16.0832,170.87,170.74,21.17096864]
["bitfinex","SOLUSD",1721879543450,16.0832,170.87,170.77,45.0]
["bitfinex","SOLUSD",1721879543648,16.0832,170.87,170.78,20.0]
["bitfinex","SOLUSD",1721879544358,23.4614,170.9,170.79,45.0]
["bitfinex","SOLUSD",1721879544538,23.4614,170.9,170.8,20.0]
["bitfinex","SOLUSD",1721879546448,23.461,170.91,170.8,20.0]
["bitfinex","SOLUSD",1721879546665,0.793157,171.02,170.88,33.37]
["bitfinex","SOLUSD",1721879546857,0.793157,171.02,170.98,14.6211]
["bitfinex","SOLUSD",1721879547058,0.793157,171.02,170.99,2.60350188]
["bitfinex","SOLUSD",1721879547239,0.793157,171.02,170.99,8.45140188]
["bitfinex","SOLUSD",1721879547439,0.793157,171.02,170.99,2.60350188]
["bitfinex","SOLUSD",1721879548069,0.793157,171.02,171.01,5.8476]
["bitfinex","SOLUSD",1721879549141,0.793157,171.02,171.01,8.45079739]
["bitfinex","SOLUSD",1721879549349,0.793157,171.02,171.01,73.45079739]
["bitfinex","SOLUSD",1721879550061,15.6329,171.25,171.01,67.60319739]
["bitfinex","SOLUSD",1721879550062,14.6014,171.22,171.01,67.60319739]
["bitfinex","SOLUSD",1721879550263,5.8425,171.16,171.1,5.8442]
["bitfinex","SOLUSD",1721879550464,14.6014,171.22,171.02,68.7718866]
["bitfinex","SOLUSD",1721879550465,14.6046,171.18,171.02,67.60304517]
["bitfinex","SOLUSD",1721879550641,23.4536,171.13,171.07,5.8454]
["bitfinex","SOLUSD",1721879550847,23.4536,171.13,171.04,14.6161]
["bitfinex","SOLUSD",1721879551049,23.4536,171.13,171.04,17.2188408]
["bitfinex","SOLUSD",1721879551245,23.4536,171.13,171.07,5.8454]
["bitfinex","SOLUSD",1721879551660,17.61,171.13,171.04,17.2188408]
["bitfinex","SOLUSD",1721879551966,17.61,171.12,171.05,5.8461]
["bitfinex","SOLUSD",1721879552266,5.8439,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1721879552562,23.4539,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1721879552881,5.8442,171.11,171.04,17.2188408]
["bitfinex","SOLUSD",1721879553548,17.61,171.17,171.05,2.60258863]
["bitfinex","SOLUSD",1721879553962,5.8442,171.11,171.05,2.60258863]
["bitfinex","SOLUSD",1721879554660,17.61,171.09,171.05,2.60258863]
["bitfinex","SOLUSD",1721879554861,17.61,171.09,171.0,14.6193]
["bitfinex","SOLUSD",1721879554862,5.8458,171.07,171.0,20.467]
["bitfinex","SOLUSD",1721879555040,5.846,171.06,171.0,20.467]
["bitfinex","SOLUSD",1721879555240,17.61,171.09,170.96,14.6228]
["bitfinex","SOLUSD",1721879555566,5.847,171.03,170.97,2.60380643]
["bitfinex","SOLUSD",1721879555954,5.8468,171.04,170.97,8.45260643]
["bitfinex","SOLUSD",1721879556268,5.8468,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1721879556667,5.8459,171.06,170.99,14.6203]
["bitfinex","SOLUSD",1721879556865,5.8459,171.06,170.99,17.22380188]
["bitfinex","SOLUSD",1721879557168,5.846,171.06,170.99,23.07170188]
["bitfinex","SOLUSD",1721879557365,14.6117,171.1,170.99,17.22380188]
["bitfinex","SOLUSD",1721879557580,17.61,171.08,170.95,14.6236]
["bitfinex","SOLUSD",1721879557751,17.61,171.08,170.95,17.22771106]
["bitfinex","SOLUSD",1721879557951,17.61,171.06,170.95,17.22771106]
["bitfinex","SOLUSD",1721879558773,17.61,171.04,170.95,2.60411106]
["bitfinex","SOLUSD",1721879558947,5.8485,170.99,170.95,2.60411106]
["bitfinex","SOLUSD",1721879559278,5.8491,170.97,170.91,20.4781]
["bitfinex","SOLUSD",1721879559568,5.8496,170.96,170.89,5.8514]
["bitfinex","SOLUSD",1721879559776,5.8496,170.96,170.9,5.8513]
["bitfinex","SOLUSD",1721879560157,5.8497,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721879560354,17.61,170.97,170.89,2.60502537]
["bitfinex","SOLUSD",1721879560561,17.61,170.97,170.89,8.45662537]
["bitfinex","SOLUSD",1721879561064,5.8497,170.95,170.89,8.45662537]
["bitfinex","SOLUSD",1721879561258,17.61,170.95,170.89,2.60502537]
["bitfinex","SOLUSD",1721879561660,23.4596,170.95,170.89,8.45662537]
["bitfinex","SOLUSD",1721879561866,5.8493,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721879562070,5.8496,170.95,170.89,2.60502537]
["bitfinex","SOLUSD",1721879562461,5.85,170.94,170.89,8.45662537]
["bitfinex","SOLUSD",1721879562662,5.8494,170.96,170.9,5.8513]
["bitfinex","SOLUSD",1721879562994,5.8497,170.95,170.89,8.45672537]
["bitfinex","SOLUSD",1721879563276,5.8491,170.97,170.89,2.60502537]
["bitfinex","SOLUSD",1721879563452,5.8491,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1721879563658,31.0104,171.01,170.9,20.4795]
["bitfinex","SOLUSD",1721879563887,17.61,170.99,170.9,20.4795]
["bitfinex","SOLUSD",1721879564173,5.8497,170.95,170.9,14.6282]
["bitfinex","SOLUSD",1721879564568,17.61,170.97,170.89,2.60502537]
["bitfinex","SOLUSD",1721879564766,5.85,170.94,170.89,2.60502537]
["bitfinex","SOLUSD",1721879564965,17.61,170.97,170.89,2.60502537]
["bitfinex","SOLUSD",1721879565276,5.851,170.92,170.89,2.60502537]
["bitfinex","SOLUSD",1721879565955,5.8503,170.93,170.89,2.60502537]
["bitfinex","SOLUSD",1721879566156,5.8498,170.95,170.89,8.45672537]
["bitfinex","SOLUSD",1721879566574,5.8501,170.94,170.89,2.60502537]
["bitfinex","SOLUSD",1721879566876,5.8504,170.93,170.89,2.60502537]
["bitfinex","SOLUSD",1721879567076,5.8497,170.95,170.89,2.60502537]
["bitfinex","SOLUSD",1721879567281,17.61,170.96,170.9,5.8513]
["bitfinex","SOLUSD",1721879567489,5.8494,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721879567984,17.61,171.0,170.92,14.6259]
["bitfinex","SOLUSD",1721879568367,5.8493,170.96,170.89,2.60502537]
["bitfinex","SOLUSD",1721879568571,5.8493,170.96,170.9,5.851]
["bitfinex","SOLUSD",1721879568774,17.61,171.0,170.91,14.6273]
["bitfinex","SOLUSD",1721879568977,5.849,170.97,170.91,20.4781]
["bitfinex","SOLUSD",1721879569666,5.849,170.97,170.9,2.60487294]
["bitfinex","SOLUSD",1721879569667,32.2301,171.0,170.9,2.60487294]
["bitfinex","SOLUSD",1721879570064,5.8495,170.96,170.9,8.45597294]
["bitfinex","SOLUSD",1721879570361,22.49553534,171.01,170.91,2.60472053]
["bitfinex","SOLUSD",1721879570671,16.3912,171.01,170.91,2.60472053]
["bitfinex","SOLUSD",1721879571162,22.2389,171.01,170.94,5.8496]
["bitfinex","SOLUSD",1721879571367,22.2389,171.01,170.95,2.60411106]
["bitfinex","SOLUSD",1721879571576,16.3912,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721879571781,22.2388,171.01,170.95,8.45371106]
["bitfinex","SOLUSD",1721879571985,5.848,171.0,170.95,2.60411106]
["bitfinex","SOLUSD",1721879572174,5.8483,170.99,170.95,2.60411106]
["bitfinex","SOLUSD",1721879572484,16.3912,171.01,170.95,2.60411106]
["bitfinex","SOLUSD",1721879573309,34.0012,171.01,170.89,14.6288]
["bitfinex","SOLUSD",1721879573581,34.0012,171.01,170.93,5.8503]
["bitfinex","SOLUSD",1721879573582,5.8486,170.98,170.93,5.8503]
["bitfinex","SOLUSD",1721879573966,5.8483,170.99,170.93,5.8503]
["bitfinex","SOLUSD",1721879574272,5.849,170.97,170.92,14.6266]
["bitfinex","SOLUSD",1721879574479,5.849,170.97,170.92,20.4772]
["bitfinex","SOLUSD",1721879574790,5.8494,170.96,170.92,14.6266]
["bitfinex","SOLUSD",1721879574989,5.8489,170.97,170.92,14.6266]
["bitfinex","SOLUSD",1721879575297,17.61,171.0,170.92,20.477]
["bitfinex","SOLUSD",1721879575471,17.61,171.0,170.92,14.6266]
["bitfinex","SOLUSD",1721879576691,5.849,170.97,170.92,14.6266]
["bitfinex","SOLUSD",1721879577461,5.8493,170.96,170.9,8.45617294]
["bitfinex","SOLUSD",1721879577690,5.8498,170.95,170.9,8.45617294]
["bitfinex","SOLUSD",1721879577911,5.85,170.94,170.9,2.60487294]
["bitfinex","SOLUSD",1721879578190,5.8505,170.93,170.9,2.60487294]
["bitfinex","SOLUSD",1721879578364,5.8505,170.93,170.88,14.6293]
["bitfinex","SOLUSD",1721879578560,5.85,170.94,170.88,20.4812]
["bitfinex","SOLUSD",1721879578876,5.8503,170.93,170.88,20.4812]
["bitfinex","SOLUSD",1721879579177,5.85,170.94,170.88,20.4812]
["bitfinex","SOLUSD",1721879579864,5.8503,170.93,170.88,20.4812]
["bitfinex","SOLUSD",1721879580065,14.6237,170.96,170.84,20.4862]
["bitfinex","SOLUSD",1721879580273,17.61,170.95,170.87,5.8523]
["bitfinex","SOLUSD",1721879580569,5.8503,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1721879580887,5.8503,170.93,170.87,14.6308]
["bitfinex","SOLUSD",1721879581194,17.61,170.93,170.85,2.60563527]
["bitfinex","SOLUSD",1721879581894,5.852,170.89,170.85,2.60563527]
["bitfinex","SOLUSD",1721879582190,17.61,170.93,170.85,2.60563527]
["bitfinex","SOLUSD",1721879582398,5.8516,170.9,170.85,2.60563527]
["bitfinex","SOLUSD",1721879582900,5.8517,170.89,170.85,2.60563527]
["bitfinex","SOLUSD",1721879583096,5.852,170.88,170.85,2.60563527]
["bitfinex","SOLUSD",1721879583389,17.61,170.91,170.85,2.60563527]
["bitfinex","SOLUSD",1721879583578,5.8524,170.87,170.85,2.60563527]
["bitfinex","SOLUSD",1721879583789,5.8524,170.87,170.81,5.8543]
["bitfinex","SOLUSD",1721879583962,17.61,170.91,170.82,5.854]
["bitfinex","SOLUSD",1721879584382,5.8524,170.87,170.82,5.854]
["bitfinex","SOLUSD",1721879584605,5.8524,170.87,170.81,5.8544]
["bitfinex","SOLUSD",1721879584805,5.8524,170.87,170.81,8.46064545]
["bitfinex","SOLUSD",1721879585716,5.8524,170.87,170.82,5.854]
["bitfinex","SOLUSD",1721879586017,15.6343,170.92,170.87,5.8522]
["bitfinex","SOLUSD",1721879586185,21.4849,170.92,170.88,14.63]
["bitfinex","SOLUSD",1721879586390,21.4849,170.92,170.85,5.8527]
["bitfinex","SOLUSD",1721879586589,21.4849,170.92,170.86,5.8524]
["bitfinex","SOLUSD",1721879586900,5.8512,170.91,170.84,14.6328]
["bitfinex","SOLUSD",1721879587217,5.8512,170.91,170.84,17.23858779]
["bitfinex","SOLUSD",1721879587386,5.8518,170.89,170.84,17.23858779]
["bitfinex","SOLUSD",1721879587786,5.8518,170.89,170.84,23.09188779]
["bitfinex","SOLUSD",1721879587982,5.8513,170.9,170.84,23.09188779]
["bitfinex","SOLUSD",1721879588211,5.8521,170.88,170.84,17.23858779]
["bitfinex","SOLUSD",1721879588523,5.8519,170.89,170.84,2.60578779]
["bitfinex","SOLUSD",1721879588699,5.8513,170.91,170.84,2.60578779]
["bitfinex","SOLUSD",1721879589011,5.8513,170.91,170.85,5.8527]
["bitfinex","SOLUSD",1721879589228,15.6343,170.92,170.84,8.45918779]
["bitfinex","SOLUSD",1721879589229,5.8514,170.9,170.84,8.45918779]
["bitfinex","SOLUSD",1721879589514,21.4852,170.92,170.85,5.8529]
["bitfinex","SOLUSD",1721879589713,21.4852,170.92,170.84,2.60578779]
["bitfinex","SOLUSD",1721879589894,15.6343,170.92,170.86,20.484]
["bitfinex","SOLUSD",1721879590090,16.3345,170.96,170.88,5.852]
["bitfinex","SOLUSD",1721879590423,5.8503,170.93,170.87,5.8523]
["bitfinex","SOLUSD",1721879590627,30.9579,170.96,170.86,2.60548277]
["bitfinex","SOLUSD",1721879590915,5.8517,170.9,170.86,2.60548277]
["bitfinex","SOLUSD",1721879591293,5.8514,170.9,170.86,2.60548277]
["bitfinex","SOLUSD",1721879591901,5.851,170.91,170.86,8.45818277]
["bitfinex","SOLUSD",1721879592199,16.3345,170.96,170.88,14.6301]
["bitfinex","SOLUSD",1721879592412,16.3345,170.96,170.9,5.8513]
["bitfinex","SOLUSD",1721879592413,5.8498,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721879592598,16.3345,170.96,170.91,5.8508]
["bitfinex","SOLUSD",1721879593535,22.1839,170.96,170.9,5.8513]
["bitfinex","SOLUSD",1721879593841,5.8489,170.98,170.91,14.6275]
["bitfinex","SOLUSD",1721879594000,5.8489,170.98,170.91,21.1517]
["bitfinex","SOLUSD",1721879594200,5.849,170.97,170.91,21.1517]
["bitfinex","SOLUSD",1721879594532,15.68,171.0,170.94,14.6245]
["bitfinex","SOLUSD",1721879594739,15.68,171.0,170.92,2.60456814]
["bitfinex","SOLUSD",1721879595026,5.8489,170.98,170.93,5.8503]
["bitfinex","SOLUSD",1721879595329,5.8503,170.93,170.92,2.60456814]
["bitfinex","SOLUSD",1721879595503,5.851,170.92,170.87,6.598]
["bitfinex","SOLUSD",1721879595698,5.851,170.92,170.87,15.05563029]
["bitfinex","SOLUSD",1721879595905,5.8499,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721879596208,5.8494,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721879596928,5.8494,170.96,170.9,5.8513]
["bitfinex","SOLUSD",1721879597532,67.4814,170.99,170.89,2.60502537]
["bitfinex","SOLUSD",1721879598096,17.61,170.97,170.89,2.60502537]
["bitfinex","SOLUSD",1721879598297,5.851,170.91,170.89,2.60502537]
["bitfinex","SOLUSD",1721879598831,52.86,170.95,170.84,20.4862]
["bitfinex","SOLUSD",1721879598997,52.86,170.95,170.84,23.09198779]
["bitfinex","SOLUSD",1721879599195,5.8513,170.91,170.84,23.09198779]
["bitfinex","SOLUSD",1721879599724,5.8521,170.88,170.84,17.23858779]
["bitfinex","SOLUSD",1721879600027,67.4865,170.93,170.84,2.60578779]
["bitfinex","SOLUSD",1721879600333,52.86,170.91,170.8,20.4914]
["bitfinex","SOLUSD",1721879600628,52.86,170.91,170.82,5.854]
["bitfinex","SOLUSD",1721879600829,5.8524,170.87,170.82,5.854]
["bitfinex","SOLUSD",1721879601130,5.852,170.88,170.82,5.854]
["bitfinex","SOLUSD",1721879601424,52.86,170.91,170.83,5.8536]
["bitfinex","SOLUSD",1721879601921,17.61,170.91,170.83,5.8536]
["bitfinex","SOLUSD",1721879602708,5.8518,170.89,170.83,5.8536]
["bitfinex","SOLUSD",1721879603309,5.8518,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721879603634,17.61,170.91,170.82,2.60609288]
["bitfinex","SOLUSD",1721879603831,5.8524,170.87,170.82,8.46009288]
["bitfinex","SOLUSD",1721879604130,17.61,170.91,170.82,17.24059288]
["bitfinex","SOLUSD",1721879604617,17.61,170.91,170.84,5.8532]
["bitfinex","SOLUSD",1721879604618,5.8516,170.9,170.84,5.8532]
["bitfinex","SOLUSD",1721879604826,5.851,170.91,170.85,5.8529]
["bitfinex","SOLUSD",1721879605029,33.1912,170.92,170.83,5.8534]
["bitfinex","SOLUSD",1721879605215,5.8517,170.89,170.83,8.45934033]
["bitfinex","SOLUSD",1721879605707,5.8513,170.9,170.84,5.8532]
["bitfinex","SOLUSD",1721879606122,5.8511,170.91,170.85,5.8529]
["bitfinex","SOLUSD",1721879606327,32.9141,170.96,170.88,5.8517]
["bitfinex","SOLUSD",1721879607032,5.8503,170.93,170.88,14.6296]
["bitfinex","SOLUSD",1721879607232,32.9141,170.96,170.86,8.45788277]
["bitfinex","SOLUSD",1721879607233,47.5378,170.96,170.86,2.60548277]
["bitfinex","SOLUSD",1721879607532,5.8509,170.92,170.86,2.60548277]
["bitfinex","SOLUSD",1721879608808,5.8509,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1721879610039,17.61,170.92,170.86,2.60548277]
["bitfinex","SOLUSD",1721879610240,17.61,170.91,170.86,2.60548277]
["bitfinex","SOLUSD",1721879610827,17.61,170.91,170.86,8.45818277]
["bitfinex","SOLUSD",1721879611031,5.8509,170.92,170.86,8.45818277]
["bitfinex","SOLUSD",1721879611232,23.4609,170.92,170.86,8.45818277]
["bitfinex","SOLUSD",1721879611616,5.851,170.91,170.86,2.60548277]
["bitfinex","SOLUSD",1721879611807,5.8515,170.9,170.86,2.60548277]
["bitfinex","SOLUSD",1721879612311,5.8511,170.91,170.86,2.60548277]
["bitfinex","SOLUSD",1721879614335,15.3041,170.96,170.87,6.4189]
["bitfinex","SOLUSD",1721879614336,17.61,170.95,170.87,6.4189]
["bitfinex","SOLUSD",1721879615216,5.8503,170.93,170.87,12.2712]
["bitfinex","SOLUSD",1721879615813,23.4599,170.95,170.88,5.852]
["bitfinex","SOLUSD",1721879616318,5.85,170.94,170.88,5.852]
["bitfinex","SOLUSD",1721879616517,5.85,170.94,170.89,5.8517]
["bitfinex","SOLUSD",1721879617216,5.85,170.94,170.87,12.2709]
["bitfinex","SOLUSD",1721879617537,5.8509,170.92,170.87,6.4189]
["bitfinex","SOLUSD",1721879618116,5.851,170.91,170.87,6.4189]
["bitfinex","SOLUSD",1721879618313,5.8508,170.92,170.87,6.4189]
["bitfinex","SOLUSD",1721879620020,5.8508,170.92,170.87,12.2711]
["bitfinex","SOLUSD",1721879620228,5.8507,170.92,170.87,12.2711]
["bitfinex","SOLUSD",1721879620745,23.4602,170.94,170.87,12.2711]
["bitfinex","SOLUSD",1721879621310,5.8504,170.93,170.87,12.2711]
["bitfinex","SOLUSD",1721879621941,29.63,170.98,170.87,12.2711]
["bitfinex","SOLUSD",1721879621942,17.61,170.98,170.89,14.629]
["bitfinex","SOLUSD",1721879622146,18.25684432,171.0,170.94,5.8498]
["bitfinex","SOLUSD",1721879622147,21.7921,171.0,170.94,5.8498]
["bitfinex","SOLUSD",1721879622457,5.8484,170.99,170.93,5.8503]
["bitfinex","SOLUSD",1721879622616,5.8484,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1721879623327,5.8484,170.99,170.92,14.6264]
["bitfinex","SOLUSD",1721879623328,15.944,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1721879623943,21.792,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1721879624451,15.944,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1721879624665,15.944,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1721879625227,5.8487,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721879625428,33.554,171.0,170.93,2.60441576]
["bitfinex","SOLUSD",1721879625753,5.8496,170.96,170.93,2.60441576]
["bitfinex","SOLUSD",1721879626137,5.8497,170.95,170.93,2.60441576]
["bitfinex","SOLUSD",1721879626453,5.8497,170.95,170.89,5.8517]
["bitfinex","SOLUSD",1721879626454,5.85,170.94,170.89,5.8517]
["bitfinex","SOLUSD",1721879626659,5.85,170.94,170.89,8.45672537]
["bitfinex","SOLUSD",1721879626825,17.61,170.95,170.89,8.45672537]
["bitfinex","SOLUSD",1721879627030,5.8507,170.92,170.89,2.60502537]
["bitfinex","SOLUSD",1721879628641,5.8502,170.94,170.89,2.60502537]
["bitfinex","SOLUSD",1721879629151,17.61,170.98,170.89,2.60502537]
["bitfinex","SOLUSD",1721879629361,5.85,170.94,170.89,2.60502537]
["bitfinex","SOLUSD",1721879629530,5.8504,170.93,170.89,2.60502537]
["bitfinex","SOLUSD",1721879630045,5.8507,170.92,170.89,2.60502537]
["bitfinex","SOLUSD",1721879631749,5.8503,170.93,170.89,2.60502537]
["bitfinex","SOLUSD",1721879636744,17.61,170.96,170.89,17.23422537]
["bitfinex","SOLUSD",1721879636951,5.8503,170.93,170.89,17.23422537]
["bitfinex","SOLUSD",1721879637328,5.8503,170.93,170.89,2.60502537]
["bitfinex","SOLUSD",1721879638137,17.61,170.96,170.89,2.60502537]
["bitfinex","SOLUSD",1721879638333,17.61,170.95,170.89,2.60502537]
["bitfinex","SOLUSD",1721879638854,5.8502,170.94,170.89,8.45672537]
["bitfinex","SOLUSD",1721879640552,17.61,170.98,170.89,2.60502537]
["bitfinex","SOLUSD",1721879641050,5.8503,170.93,170.89,2.60502537]
["bitfinex","SOLUSD",1721879641959,17.61,170.96,170.89,2.60502537]
["bitfinex","SOLUSD",1721879642553,5.8507,170.92,170.89,2.60502537]
["bitfinex","SOLUSD",1721879642753,5.8502,170.94,170.89,2.60502537]
["bitfinex","SOLUSD",1721879643264,5.8505,170.93,170.89,2.60502537]
["bitfinex","SOLUSD",1721879643555,5.8507,170.92,170.89,2.60502537]
["bitfinex","SOLUSD",1721879644439,5.8497,170.95,170.89,17.23422537]
["bitfinex","SOLUSD",1721879645742,5.8497,170.95,170.9,5.8512]
["bitfinex","SOLUSD",1721879645937,5.8497,170.95,170.89,17.23422537]
["bitfinex","SOLUSD",1721879645938,17.61,170.95,170.89,2.60502537]
["bitfinex","SOLUSD",1721879646139,5.8508,170.92,170.87,12.2713]
["bitfinex","SOLUSD",1721879646957,5.85,170.94,170.87,21.0491]
["bitfinex","SOLUSD",1721879647139,5.85,170.94,170.88,5.8517]
["bitfinex","SOLUSD",1721879647858,5.8504,170.93,170.88,5.8517]
["bitfinex","SOLUSD",1721879650137,20.6704,170.93,170.88,5.8517]
["bitfinex","SOLUSD",1721879651538,6.10621054,170.98,170.87,38.47443029]
["bitfinex","SOLUSD",1721879651539,6.10621054,170.98,170.9,14.6281]
["bitfinex","SOLUSD",1721879651744,15.944,171.0,170.91,14.82]
["bitfinex","SOLUSD",1721879652068,14.82,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721879652758,14.82,170.96,170.92,20.4765]
["bitfinex","SOLUSD",1721879654574,20.6693,170.96,170.92,14.6259]
["bitfinex","SOLUSD",1721879655079,14.82,170.95,170.9,2.60487294]
["bitfinex","SOLUSD",1721879655261,14.82,170.94,170.9,2.60487294]
["bitfinex","SOLUSD",1721879655482,20.671,170.91,170.87,6.4189]
["bitfinex","SOLUSD",1721879655657,14.82,170.9,170.85,20.485]
["bitfinex","SOLUSD",1721879655846,14.82,170.9,170.85,23.09063527]
["bitfinex","SOLUSD",1721879656040,5.851,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721879656268,20.6707,170.92,170.87,5.8522]
["bitfinex","SOLUSD",1721879656764,20.6707,170.92,170.87,23.08783029]
["bitfinex","SOLUSD",1721879656765,14.82,170.92,170.87,23.08783029]
["bitfinex","SOLUSD",1721879657259,20.6706,170.93,170.87,37.90783029]
["bitfinex","SOLUSD",1721879658260,14.82,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721879659853,20.6707,170.92,170.87,17.23553029]
["bitfinex","SOLUSD",1721879660047,14.82,170.91,170.87,17.23553029]
["bitfinex","SOLUSD",1721879660449,20.6707,170.92,170.87,23.08783029]
["bitfinex","SOLUSD",1721879660649,14.82,170.92,170.87,23.08783029]
["bitfinex","SOLUSD",1721879660863,14.82,170.92,170.87,17.23553029]
["bitfinex","SOLUSD",1721879661056,14.82,170.92,170.87,32.05553029]
["bitfinex","SOLUSD",1721879661263,14.82,170.95,170.89,14.82]
["bitfinex","SOLUSD",1721879661445,14.82,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721879661644,14.82,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1721879662265,14.82,170.93,170.89,8.45662537]
["bitfinex","SOLUSD",1721879664663,52.86,170.99,170.89,8.45662537]
["bitfinex","SOLUSD",1721879664664,20.6701,170.94,170.89,8.45662537]
["bitfinex","SOLUSD",1721879664861,14.82,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1721879665268,14.82,170.95,170.91,5.851]
["bitfinex","SOLUSD",1721879665860,14.82,170.95,170.9,8.45617294]
["bitfinex","SOLUSD",1721879666071,75.224,171.0,170.83,21.0573]
["bitfinex","SOLUSD",1721879666072,14.82,170.91,170.83,21.0573]
["bitfinex","SOLUSD",1721879666371,20.6725,170.87,170.83,23.66324033]
["bitfinex","SOLUSD",1721879666750,20.6725,170.87,170.83,17.24024033]
["bitfinex","SOLUSD",1721879667370,20.6725,170.87,170.83,2.60594033]
["bitfinex","SOLUSD",1721879667371,14.82,170.86,170.83,2.60594033]
["bitfinex","SOLUSD",1721879668076,5.852,170.89,170.83,8.45964033]
["bitfinex","SOLUSD",1721879669065,5.852,170.88,170.83,8.45964033]
["bitfinex","SOLUSD",1721879669264,5.852,170.88,170.83,2.60594033]
["bitfinex","SOLUSD",1721879670462,52.86,170.88,170.79,6.1609]
["bitfinex","SOLUSD",1721879670667,52.86,170.88,170.77,14.6393]
["bitfinex","SOLUSD",1721879670668,5.8541,170.82,170.77,14.6393]
["bitfinex","SOLUSD",1721879670852,5.8537,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721879671463,23.4634,170.85,170.78,5.8554]
["bitfinex","SOLUSD",1721879671678,5.8551,170.79,170.74,6.5534]
["bitfinex","SOLUSD",1721879671891,5.8547,170.81,170.74,15.01741396]
["bitfinex","SOLUSD",1721879672380,5.8547,170.81,170.75,5.8563]
["bitfinex","SOLUSD",1721879672759,15.8377,170.84,170.76,17.24680858]
["bitfinex","SOLUSD",1721879672971,404.5079,170.89,170.77,2.60685592]
["bitfinex","SOLUSD",1721879673283,5.8527,170.87,170.81,5.8541]
["bitfinex","SOLUSD",1721879673665,5.8527,170.87,170.79,14.6377]
["bitfinex","SOLUSD",1721879673666,5.8534,170.84,170.79,20.4927]
["bitfinex","SOLUSD",1721879674463,5.8521,170.88,170.8,2.60639804]
["bitfinex","SOLUSD",1721879674783,15.3079,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1721879674957,5.8522,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1721879675788,5.8522,170.88,170.82,20.4889]
["bitfinex","SOLUSD",1721879676082,5.8524,170.87,170.82,23.09499288]
["bitfinex","SOLUSD",1721879677483,5.8527,170.86,170.82,17.24099288]
["bitfinex","SOLUSD",1721879677687,5.8527,170.86,170.82,2.60609288]
["bitfinex","SOLUSD",1721879678005,5.8527,170.87,170.82,2.60609288]
["bitfinex","SOLUSD",1721879678172,5.8528,170.86,170.82,2.60609288]
["bitfinex","SOLUSD",1721879678567,5.8537,170.83,170.78,20.4933]
["bitfinex","SOLUSD",1721879678761,15.3079,170.89,170.81,14.636]
["bitfinex","SOLUSD",1721879678974,27.24989122,170.89,170.83,5.8536]
["bitfinex","SOLUSD",1721879679172,15.3079,170.89,170.83,5.8536]
["bitfinex","SOLUSD",1721879679468,21.1596,170.89,170.82,2.60609288]
["bitfinex","SOLUSD",1721879680167,5.852,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1721879680563,33.7693,170.93,170.84,14.6333]
["bitfinex","SOLUSD",1721879680777,69.0193,170.93,170.84,2.60578779]
["bitfinex","SOLUSD",1721879680986,5.8525,170.87,170.84,2.60578779]
["bitfinex","SOLUSD",1721879681279,45.8193,170.93,170.8,14.6362]
["bitfinex","SOLUSD",1721879681484,5.852,170.88,170.81,8.46034545]
["bitfinex","SOLUSD",1721879681680,45.8193,170.93,170.82,2.60609288]
["bitfinex","SOLUSD",1721879681681,5.8517,170.89,170.82,2.60609288]
["bitfinex","SOLUSD",1721879682197,5.8517,170.89,170.83,5.8534]
["bitfinex","SOLUSD",1721879682367,17.61,170.91,170.82,8.46019288]
["bitfinex","SOLUSD",1721879682665,5.8524,170.87,170.82,2.60609288]
["bitfinex","SOLUSD",1721879682978,5.852,170.88,170.82,8.46019288]
["bitfinex","SOLUSD",1721879683286,5.8517,170.89,170.83,5.8535]
["bitfinex","SOLUSD",1721879683787,5.8522,170.88,170.83,5.8535]
["bitfinex","SOLUSD",1721879685974,5.8522,170.88,170.82,2.60609288]
["bitfinex","SOLUSD",1721879686377,5.8524,170.87,170.82,2.60609288]
["bitfinex","SOLUSD",1721879687492,5.852,170.89,170.82,17.24049288]
["bitfinex","SOLUSD",1721879687689,5.852,170.89,170.83,1.17065193]
["bitfinex","SOLUSD",1721879688205,14.83,170.88,170.83,21.85435193]
["bitfinex","SOLUSD",1721879688383,14.83,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1721879688577,14.83,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721879689087,14.83,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1721879689289,5.8525,170.87,170.82,17.24049288]
["bitfinex","SOLUSD",1721879689497,20.6825,170.87,170.82,17.24049288]
["bitfinex","SOLUSD",1721879689804,14.83,170.87,170.82,23.09439288]
["bitfinex","SOLUSD",1721879690109,20.6828,170.86,170.82,17.24049288]
["bitfinex","SOLUSD",1721879690403,14.83,170.86,170.82,23.09439288]
["bitfinex","SOLUSD",1721879690902,14.83,170.86,170.82,23.09449288]
["bitfinex","SOLUSD",1721879691107,14.83,170.87,170.83,5.8536]
["bitfinex","SOLUSD",1721879691492,14.83,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1721879692187,14.83,170.88,170.84,5.8532]
["bitfinex","SOLUSD",1721879692579,14.83,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1721879693407,14.83,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1721879694390,14.83,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1721879694796,14.83,170.86,170.82,17.24049288]
["bitfinex","SOLUSD",1721879695813,14.83,170.86,170.82,23.09449288]
["bitfinex","SOLUSD",1721879696515,5.852,170.88,170.82,23.09449288]
["bitfinex","SOLUSD",1721879696691,14.83,170.87,170.82,23.09449288]
["bitfinex","SOLUSD",1721879697228,14.83,170.87,170.82,32.07049288]
["bitfinex","SOLUSD",1721879697527,14.83,170.88,170.83,45.0]
["bitfinex","SOLUSD",1721879697820,20.6821,170.88,170.83,45.0]
["bitfinex","SOLUSD",1721879698122,14.83,170.87,170.83,45.0]
["bitfinex","SOLUSD",1721879698730,20.6825,170.87,170.83,45.0]
["bitfinex","SOLUSD",1721879698939,5.8525,170.87,170.83,45.0]
["bitfinex","SOLUSD",1721879700307,5.8527,170.86,170.83,45.0]
["bitfinex","SOLUSD",1721879700622,5.8524,170.87,170.83,45.0]
["bitfinex","SOLUSD",1721879701232,5.8527,170.86,170.83,45.0]
["bitfinex","SOLUSD",1721879702307,16.1593,170.93,170.85,14.83]
["bitfinex","SOLUSD",1721879702508,16.1593,170.93,170.87,14.83]
["bitfinex","SOLUSD",1721879702509,14.83,170.93,170.87,14.83]
["bitfinex","SOLUSD",1721879702733,32.72307758,170.97,170.86,51.1436]
["bitfinex","SOLUSD",1721879702734,5.8508,170.92,170.88,14.83]
["bitfinex","SOLUSD",1721879702901,5.8508,170.92,170.86,8.74908277]
["bitfinex","SOLUSD",1721879702902,5.8515,170.9,170.86,8.74908277]
["bitfinex","SOLUSD",1721879703102,5.852,170.88,170.86,8.74908277]
["bitfinex","SOLUSD",1721879703326,5.8524,170.87,170.86,2.60548277]
["bitfinex","SOLUSD",1721879703829,5.8524,170.87,170.82,21.2184]
["bitfinex","SOLUSD",1721879703830,5.8528,170.86,170.82,21.2184]
["bitfinex","SOLUSD",1721879704341,14.83,170.87,170.82,12.2424]
["bitfinex","SOLUSD",1721879704913,5.8531,170.85,170.82,6.3884]
["bitfinex","SOLUSD",1721879705337,20.6827,170.86,170.82,6.3884]
["bitfinex","SOLUSD",1721879705507,5.8527,170.86,170.82,6.3884]
["bitfinex","SOLUSD",1721879706228,20.6824,170.87,170.82,6.3884]
["bitfinex","SOLUSD",1721879706430,20.6827,170.86,170.82,6.3884]
["bitfinex","SOLUSD",1721879706812,20.6824,170.87,170.82,6.3884]
["bitfinex","SOLUSD",1721879708210,20.6824,170.87,170.82,27.0722]
["bitfinex","SOLUSD",1721879708634,14.83,170.86,170.79,14.6371]
["bitfinex","SOLUSD",1721879708940,14.83,170.82,170.78,6.2283]
["bitfinex","SOLUSD",1721879709114,5.8547,170.81,170.78,6.2283]
["bitfinex","SOLUSD",1721879709721,5.8547,170.81,170.76,29.4704]
["bitfinex","SOLUSD",1721879709928,5.8548,170.8,170.76,29.4704]
["bitfinex","SOLUSD",1721879710427,5.8548,170.8,170.75,5.8562]
["bitfinex","SOLUSD",1721879710428,5.8549,170.8,170.75,20.6862]
["bitfinex","SOLUSD",1721879710613,5.8553,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721879710812,5.8553,170.79,170.74,14.83]
["bitfinex","SOLUSD",1721879711116,20.6848,170.8,170.74,20.6868]
["bitfinex","SOLUSD",1721879711318,14.83,170.8,170.75,5.8563]
["bitfinex","SOLUSD",1721879711523,14.83,170.8,170.75,20.6863]
["bitfinex","SOLUSD",1721879711919,20.6848,170.8,170.75,20.6863]
["bitfinex","SOLUSD",1721879712332,20.6848,170.8,170.75,14.83]
["bitfinex","SOLUSD",1721879712921,20.6848,170.8,170.74,20.6868]
["bitfinex","SOLUSD",1721879714331,5.8551,170.79,170.74,20.6868]
["bitfinex","SOLUSD",1721879715435,14.83,170.75,170.66,14.83]
["bitfinex","SOLUSD",1721879715613,14.83,170.71,170.66,14.83]
["bitfinex","SOLUSD",1721879715821,20.6882,170.71,170.66,14.83]
["bitfinex","SOLUSD",1721879716020,5.8583,170.7,170.66,14.83]
["bitfinex","SOLUSD",1721879716221,5.8593,170.67,170.63,6.0777]
["bitfinex","SOLUSD",1721879716424,14.83,170.67,170.62,20.5132]
["bitfinex","SOLUSD",1721879717109,20.6882,170.7,170.64,14.83]
["bitfinex","SOLUSD",1721879717325,15.1649,170.76,170.68,14.83]
["bitfinex","SOLUSD",1721879717540,14.83,170.73,170.69,7.02999516]
["bitfinex","SOLUSD",1721879717834,20.6872,170.73,170.67,20.689]
["bitfinex","SOLUSD",1721879718138,14.83,170.72,170.67,5.859]
["bitfinex","SOLUSD",1721879718436,20.6876,170.72,170.67,5.859]
["bitfinex","SOLUSD",1721879718611,20.6883,170.7,170.65,14.83]
["bitfinex","SOLUSD",1721879718815,20.6883,170.7,170.64,14.83]
["bitfinex","SOLUSD",1721879719119,20.6883,170.7,170.65,45.0]
["bitfinex","SOLUSD",1721879719646,5.8585,170.69,170.64,8.46884192]
["bitfinex","SOLUSD",1721879719827,20.6897,170.66,170.64,2.60884192]
["bitfinex","SOLUSD",1721879720024,14.83,170.66,170.61,20.6912]
["bitfinex","SOLUSD",1721879720227,5.8606,170.64,170.6,0.793157]
["bitfinex","SOLUSD",1721879720536,15.3985,170.66,170.6,0.793157]
["bitfinex","SOLUSD",1721879721037,5.8607,170.63,170.6,0.793157]
["bitfinex","SOLUSD",1721879722026,5.8611,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721879724033,23.4711,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721879724228,5.8611,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721879725032,23.4704,170.64,170.6,0.793157]
["bitfinex","SOLUSD",1721879725214,5.8606,170.63,170.6,0.793157]
["bitfinex","SOLUSD",1721879725830,5.861,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721879726540,5.8605,170.64,170.6,0.793157]
["bitfinex","SOLUSD",1721879726729,5.8606,170.63,170.6,0.793157]
["bitfinex","SOLUSD",1721879727243,5.861,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721879733143,5.8613,170.61,170.6,0.793157]
["bitfinex","SOLUSD",1721879740061,64.98,170.65,170.6,0.793157]
["bitfinex","SOLUSD",1721879740062,29.73,170.65,170.6,0.793157]
["bitfinex","SOLUSD",1721879740272,14.87,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721879741334,14.87,170.61,170.6,0.793157]
["bitfinex","SOLUSD",1721879741565,20.7313,170.61,170.6,0.793157]
["bitfinex","SOLUSD",1721879744367,5.8613,170.61,170.6,0.793157]
["bitfinex","SOLUSD",1721879748066,6.08687296,170.65,170.6,0.793157]
["bitfinex","SOLUSD",1721879748237,62.7685,170.66,170.6,0.793157]
["bitfinex","SOLUSD",1721879749779,29.76,170.66,170.6,0.793157]
["bitfinex","SOLUSD",1721879750069,24.30305909,170.81,170.75,5.8563]
["bitfinex","SOLUSD",1721879750244,6.2545,170.83,170.72,6.3001]
["bitfinex","SOLUSD",1721879750245,5.854,170.83,170.72,6.3001]
["bitfinex","SOLUSD",1721879750603,29.76,170.91,170.72,6.3001]
["bitfinex","SOLUSD",1721879750604,5.8521,170.88,170.82,5.8539]
["bitfinex","SOLUSD",1721879750741,6.3001,170.87,170.8,20.4911]
["bitfinex","SOLUSD",1721879751082,6.3001,170.87,170.8,2.60639804]
["bitfinex","SOLUSD",1721879751083,5.8541,170.82,170.8,2.60639804]
["bitfinex","SOLUSD",1721879751269,16.1354,170.91,170.8,2.60639804]
["bitfinex","SOLUSD",1721879751446,16.1354,170.91,170.82,14.6345]
["bitfinex","SOLUSD",1721879751643,16.1354,170.91,170.75,29.76]
["bitfinex","SOLUSD",1721879751644,29.76,170.9,170.83,2.60594033]
["bitfinex","SOLUSD",1721879751861,5.8534,170.85,170.83,2.60594033]
["bitfinex","SOLUSD",1721879752057,5.8539,170.83,170.76,14.6396]
["bitfinex","SOLUSD",1721879752351,5.8539,170.83,170.77,8.46255592]
["bitfinex","SOLUSD",1721879752544,389.2,170.92,170.77,8.46255592]
["bitfinex","SOLUSD",1721879752545,389.2,170.93,170.77,33.53778018]
["bitfinex","SOLUSD",1721879752746,5.8509,170.92,170.78,67.60670328]
["bitfinex","SOLUSD",1721879752964,5.8509,170.92,170.85,20.4857]
["bitfinex","SOLUSD",1721879753276,5.8509,170.92,170.85,23.09133527]
["bitfinex","SOLUSD",1721879753443,5.8512,170.91,170.85,17.23833527]
["bitfinex","SOLUSD",1721879753641,389.2,170.93,170.89,14.6292]
["bitfinex","SOLUSD",1721879753859,14.6173,171.03,170.92,5.8505]
["bitfinex","SOLUSD",1721879753860,5.8481,171.0,170.92,5.8505]
["bitfinex","SOLUSD",1721879754047,5.8481,171.0,170.9,47.60487294]
["bitfinex","SOLUSD",1721879754048,389.2,170.99,170.93,8.45461576]
["bitfinex","SOLUSD",1721879754455,389.2,170.99,170.93,2.60441576]
["bitfinex","SOLUSD",1721879754656,395.0483,170.99,170.93,2.60441576]
["bitfinex","SOLUSD",1721879755055,389.2,170.98,170.93,2.60441576]
["bitfinex","SOLUSD",1721879755368,389.2,170.97,170.93,2.60441576]
["bitfinex","SOLUSD",1721879756149,389.2,170.96,170.93,2.60441576]
["bitfinex","SOLUSD",1721879756566,395.0493,170.96,170.93,2.60441576]
["bitfinex","SOLUSD",1721879756978,5.8497,170.95,170.93,2.60441576]
["bitfinex","SOLUSD",1721879757284,389.2,170.94,170.93,14.6258]
["bitfinex","SOLUSD",1721879757470,33.34,171.02,170.93,59.6258]
["bitfinex","SOLUSD",1721879757852,5.8483,170.99,170.93,59.6258]
["bitfinex","SOLUSD",1721879758245,33.34,171.02,170.93,65.4759]
["bitfinex","SOLUSD",1721879758455,32.223,171.08,170.93,65.4759]
["bitfinex","SOLUSD",1721879758655,5.8483,170.99,170.93,65.4759]
["bitfinex","SOLUSD",1721879758855,5.8483,170.99,170.93,59.6258]
["bitfinex","SOLUSD",1721879759269,389.2,171.05,170.93,59.6258]
["bitfinex","SOLUSD",1721879759270,403.8161,171.05,170.93,45.0]
["bitfinex","SOLUSD",1721879759574,389.2,171.04,170.88,14.6295]
["bitfinex","SOLUSD",1721879759772,5.8492,170.97,170.89,50.8515]
["bitfinex","SOLUSD",1721879760089,389.2,170.96,170.91,14.627]
["bitfinex","SOLUSD",1721879760259,389.2,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1721879760569,389.2,170.96,170.92,45.0]
["bitfinex","SOLUSD",1721879760768,389.2,170.96,170.92,5.8504]
["bitfinex","SOLUSD",1721879760950,389.2,170.96,170.92,50.8504]
["bitfinex","SOLUSD",1721879761568,389.2,170.96,170.91,14.627]
["bitfinex","SOLUSD",1721879761775,389.2,170.96,170.92,45.0]
["bitfinex","SOLUSD",1721879762570,389.2,170.96,170.91,14.627]
["bitfinex","SOLUSD",1721879762571,395.0493,170.96,170.91,14.627]
["bitfinex","SOLUSD",1721879762876,5.8497,170.95,170.87,21.0484]
["bitfinex","SOLUSD",1721879763079,5.8497,170.95,170.88,20.0]
["bitfinex","SOLUSD",1721879763671,389.2,170.96,170.87,14.6305]
["bitfinex","SOLUSD",1721879763870,5.8503,170.94,170.87,20.4828]
["bitfinex","SOLUSD",1721879764173,5.8503,170.93,170.88,5.852]
["bitfinex","SOLUSD",1721879764474,5.8503,170.93,170.87,20.4828]
["bitfinex","SOLUSD",1721879764646,389.2,170.94,170.87,20.4828]
["bitfinex","SOLUSD",1721879764647,5.8506,170.92,170.87,20.4828]
["bitfinex","SOLUSD",1721879764846,5.8506,170.92,170.87,14.6305]
["bitfinex","SOLUSD",1721879765656,5.8506,170.92,170.87,20.4828]
["bitfinex","SOLUSD",1721879766060,5.8506,170.92,170.87,14.6305]
["bitfinex","SOLUSD",1721879766475,5.8503,170.93,170.87,20.4827]
["bitfinex","SOLUSD",1721879766979,5.8507,170.92,170.87,14.6305]
["bitfinex","SOLUSD",1721879767672,5.8515,170.9,170.84,5.8531]
["bitfinex","SOLUSD",1721879767858,5.8515,170.9,170.85,2.60563527]
["bitfinex","SOLUSD",1721879768774,17.61,170.96,170.85,8.45863527]
["bitfinex","SOLUSD",1721879769875,5.851,170.91,170.85,8.45863527]
["bitfinex","SOLUSD",1721879770080,5.8501,170.94,170.86,59.6314]
["bitfinex","SOLUSD",1721879770259,389.2,170.95,170.89,5.8516]
["bitfinex","SOLUSD",1721879770672,389.2,170.97,170.89,5.8516]
["bitfinex","SOLUSD",1721879770978,5.8496,170.95,170.89,5.8516]
["bitfinex","SOLUSD",1721879771358,389.2,170.96,170.91,5.851]
["bitfinex","SOLUSD",1721879771756,389.2,170.96,170.91,8.45572053]
["bitfinex","SOLUSD",1721879772171,389.2,170.95,170.91,8.45572053]
["bitfinex","SOLUSD",1721879772462,389.2,170.99,170.92,2.60456814]
["bitfinex","SOLUSD",1721879772675,389.2,170.99,170.96,20.4715]
["bitfinex","SOLUSD",1721879772851,389.2,170.98,170.96,20.4715]
["bitfinex","SOLUSD",1721879773058,389.2,170.97,170.96,20.4715]
["bitfinex","SOLUSD",1721879773969,389.2,170.97,170.96,14.6224]
["bitfinex","SOLUSD",1721879774282,389.2,170.97,170.96,23.07565874]
["bitfinex","SOLUSD",1721879774579,389.2,170.97,170.96,17.22635874]
["bitfinex","SOLUSD",1721879774778,389.2,170.97,170.96,2.60395874]
["bitfinex","SOLUSD",1721879775080,14.614,171.07,170.96,2.60395874]
["bitfinex","SOLUSD",1721879775081,5.8474,171.02,170.96,2.60395874]
["bitfinex","SOLUSD",1721879775283,14.614,171.07,170.96,2.60395874]
["bitfinex","SOLUSD",1721879775476,389.2,171.05,170.96,2.60395874]
["bitfinex","SOLUSD",1721879775785,5.8479,171.01,170.96,2.60395874]
["bitfinex","SOLUSD",1721879776581,5.8481,171.0,170.96,2.60395874]
["bitfinex","SOLUSD",1721879777083,5.8475,171.02,170.96,2.60395874]
["bitfinex","SOLUSD",1721879777381,5.8476,171.01,170.96,8.45315874]
["bitfinex","SOLUSD",1721879777583,389.2,171.0,170.96,2.60395874]
["bitfinex","SOLUSD",1721879777882,5.8483,170.99,170.96,2.60395874]
["bitfinex","SOLUSD",1721879778080,389.2,170.98,170.96,2.60395874]
["bitfinex","SOLUSD",1721879778505,389.2,170.97,170.91,14.6271]
["bitfinex","SOLUSD",1721879778685,389.2,170.97,170.92,2.60456814]
["bitfinex","SOLUSD",1721879779290,389.2,170.97,170.92,8.45486814]
["bitfinex","SOLUSD",1721879779790,389.2,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1721879780391,389.2,170.97,170.94,2.6042634]
["bitfinex","SOLUSD",1721879780765,389.2,170.97,170.94,8.4541634]
["bitfinex","SOLUSD",1721879781392,389.2,170.97,170.96,5.8493]
["bitfinex","SOLUSD",1721879781611,389.2,170.97,170.96,53.45325874]
["bitfinex","SOLUSD",1721879783793,389.2,170.97,170.96,47.60395874]
["bitfinex","SOLUSD",1721879784875,5.8472,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1721879785076,5.8472,171.03,170.97,8.45270643]
["bitfinex","SOLUSD",1721879785277,5.8472,171.02,170.97,2.60380643]
["bitfinex","SOLUSD",1721879785790,32.7278,171.06,170.97,8.45260643]
["bitfinex","SOLUSD",1721879786381,5.8472,171.03,170.97,8.45260643]
["bitfinex","SOLUSD",1721879786794,5.8474,171.02,170.97,8.45260643]
["bitfinex","SOLUSD",1721879787183,5.8477,171.01,170.97,2.60380643]
["bitfinex","SOLUSD",1721879789593,5.8479,171.0,170.97,2.60380643]
["bitfinex","SOLUSD",1721879789899,5.8483,170.99,170.97,2.60380643]
["bitfinex","SOLUSD",1721879790102,5.8486,170.98,170.92,5.8503]
["bitfinex","SOLUSD",1721879790484,5.8486,170.98,170.93,2.60441576]
["bitfinex","SOLUSD",1721879791286,47.23,171.04,170.93,2.60441576]
["bitfinex","SOLUSD",1721879791287,5.8482,171.0,170.94,5.8499]
["bitfinex","SOLUSD",1721879791779,5.8484,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1721879791975,5.8484,170.99,170.93,17.23021576]
["bitfinex","SOLUSD",1721879791976,5.8484,170.99,170.93,23.08051576]
["bitfinex","SOLUSD",1721879792594,5.8484,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1721879792988,5.8484,170.99,170.93,23.08051576]
["bitfinex","SOLUSD",1721879793485,5.8484,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1721879795408,5.8484,170.99,170.93,23.08051576]
["bitfinex","SOLUSD",1721879797391,22.73142183,170.99,170.93,23.08051576]
["bitfinex","SOLUSD",1721879797701,16.88302183,170.98,170.93,23.08051576]
["bitfinex","SOLUSD",1721879798007,16.88302183,170.98,170.82,28.27842225]
["bitfinex","SOLUSD",1721879798008,16.88302183,170.98,170.86,6.3726]
["bitfinex","SOLUSD",1721879798193,34.49302183,170.99,170.87,2.60533029]
["bitfinex","SOLUSD",1721879798804,5.85,170.94,170.88,5.852]
["bitfinex","SOLUSD",1721879798985,5.85,170.94,170.89,2.60502537]
["bitfinex","SOLUSD",1721879800310,5.85,170.94,170.89,8.45662537]
["bitfinex","SOLUSD",1721879800609,22.73541812,170.95,170.89,8.45662537]
["bitfinex","SOLUSD",1721879800796,5.8497,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721879802209,5.8497,170.95,170.89,2.60502537]
["bitfinex","SOLUSD",1721879802713,5.8501,170.94,170.89,2.60502537]
["bitfinex","SOLUSD",1721879802912,16.88571812,170.97,170.9,1.1701467]
["bitfinex","SOLUSD",1721879803209,16.88430317,170.99,170.94,14.6249]
["bitfinex","SOLUSD",1721879803413,22.73167211,170.99,170.94,14.6249]
["bitfinex","SOLUSD",1721879803791,5.8487,170.98,170.94,14.6249]
["bitfinex","SOLUSD",1721879803996,16.88337211,170.99,170.94,20.4749]
["bitfinex","SOLUSD",1721879804298,16.88337211,170.99,170.95,2.60411106]
["bitfinex","SOLUSD",1721879804807,16.88337211,170.99,170.95,53.45341106]
["bitfinex","SOLUSD",1721879804988,16.88337211,170.99,170.96,5.8491]
["bitfinex","SOLUSD",1721879805189,32.17907211,171.0,170.96,8.45305874]
["bitfinex","SOLUSD",1721879806423,16.88337211,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721879806724,5.8473,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721879806891,16.39806518,171.02,170.96,2.60395874]
["bitfinex","SOLUSD",1721879807311,5.8476,171.01,170.96,2.60395874]
["bitfinex","SOLUSD",1721879808996,16.88337211,171.03,170.96,2.60395874]
["bitfinex","SOLUSD",1721879808997,16.88337211,171.03,170.97,20.7105]
["bitfinex","SOLUSD",1721879809194,5.8458,171.07,171.0,5.8476]
["bitfinex","SOLUSD",1721879809434,5.8458,171.07,170.97,20.7105]
["bitfinex","SOLUSD",1721879809435,5.8458,171.07,170.99,1.16931659]
["bitfinex","SOLUSD",1721879809719,5.8459,171.06,171.01,2.60319739]
["bitfinex","SOLUSD",1721879809911,5.8462,171.05,171.01,2.60319739]
["bitfinex","SOLUSD",1721879810222,16.39433741,171.05,171.01,2.60319739]
["bitfinex","SOLUSD",1721879810421,5.8466,171.04,171.01,2.60319739]
["bitfinex","SOLUSD",1721879810615,5.8462,171.06,171.01,2.60319739]
["bitfinex","SOLUSD",1721879810792,5.8464,171.05,171.01,2.60319739]
["bitfinex","SOLUSD",1721879810996,16.39455331,171.05,171.01,2.60319739]
["bitfinex","SOLUSD",1721879811195,5.8464,171.05,171.01,2.60319739]
["bitfinex","SOLUSD",1721879811919,5.8466,171.04,171.01,2.60319739]
["bitfinex","SOLUSD",1721879812211,27.42503025,171.07,171.01,2.60319739]
["bitfinex","SOLUSD",1721879812413,16.87655737,171.06,171.01,2.60319739]
["bitfinex","SOLUSD",1721879812592,5.8462,171.05,171.01,2.60319739]
["bitfinex","SOLUSD",1721879812927,16.39439009,171.05,171.01,2.60319739]
["bitfinex","SOLUSD",1721879813109,10.54819009,171.05,171.01,2.60319739]
["bitfinex","SOLUSD",1721879813312,5.8462,171.05,171.01,2.60319739]
["bitfinex","SOLUSD",1721879813718,5.8467,171.04,171.01,2.60319739]
["bitfinex","SOLUSD",1721879815905,5.8462,171.05,171.01,2.60319739]
["bitfinex","SOLUSD",1721879816221,33.27169037,171.05,171.01,2.60319739]
["bitfinex","SOLUSD",1721879816420,10.54826553,171.05,171.04,5.8465]
["bitfinex","SOLUSD",1721879816600,16.87663886,171.08,171.05,5.8461]
["bitfinex","SOLUSD",1721879816803,32.89753886,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1721879817006,16.0209,171.09,171.04,17.2191408]
["bitfinex","SOLUSD",1721879817219,16.0209,171.09,171.04,23.0656408]
["bitfinex","SOLUSD",1721879817404,16.39181858,171.08,171.04,2.6027408]
["bitfinex","SOLUSD",1721879817616,27.42315744,171.08,171.04,2.6027408]
["bitfinex","SOLUSD",1721879817814,21.8657,171.09,171.04,2.6027408]
["bitfinex","SOLUSD",1721879817815,16.87663886,171.07,171.04,2.6027408]
["bitfinex","SOLUSD",1721879818011,16.87663886,171.08,171.04,2.6027408]
["bitfinex","SOLUSD",1721879818331,16.87663886,171.08,171.05,2.60258863]
["bitfinex","SOLUSD",1721879818512,16.87663886,171.12,171.05,2.60258863]
["bitfinex","SOLUSD",1721879818696,10.54632708,171.11,171.05,2.60258863]
["bitfinex","SOLUSD",1721879819102,5.8448,171.09,171.05,2.60258863]
["bitfinex","SOLUSD",1721879819302,5.8452,171.08,171.05,2.60258863]
["bitfinex","SOLUSD",1721879820106,16.87419068,171.11,171.01,5.8475]
["bitfinex","SOLUSD",1721879820107,5.8456,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1721879820414,5.8459,171.06,171.01,8.45069739]
["bitfinex","SOLUSD",1721879820614,10.54650756,171.09,171.01,2.60319739]
["bitfinex","SOLUSD",1721879820821,5.8466,171.04,171.01,2.60319739]
["bitfinex","SOLUSD",1721879821028,5.846,171.06,171.01,8.45059739]
["bitfinex","SOLUSD",1721879821532,34.486141,171.09,171.01,2.60319739]
["bitfinex","SOLUSD",1721879821714,10.54758812,171.07,171.01,2.60319739]
["bitfinex","SOLUSD",1721879821906,17.61,171.08,171.01,2.60319739]
["bitfinex","SOLUSD",1721879822224,5.8463,171.05,171.01,2.60319739]
["bitfinex","SOLUSD",1721879822527,5.8466,171.04,171.01,2.60319739]
["bitfinex","SOLUSD",1721879822700,10.54818258,171.07,171.01,2.60319739]
["bitfinex","SOLUSD",1721879822907,5.8469,171.04,171.01,2.60319739]
["bitfinex","SOLUSD",1721879823332,5.8471,171.03,171.01,2.60319739]
["bitfinex","SOLUSD",1721879824221,5.8472,171.02,171.01,2.60319739]
["bitfinex","SOLUSD",1721879824608,40.33429213,171.02,171.01,2.60319739]
["bitfinex","SOLUSD",1721879824812,22.72429213,171.02,171.01,2.60319739]
["bitfinex","SOLUSD",1721879825026,33.27451078,171.02,171.01,2.60319739]
["bitfinex","SOLUSD",1721879825336,80.50451078,171.02,171.01,2.60319739]
["bitfinex","SOLUSD",1721879825912,5.8489,170.97,170.92,11.9554]
["bitfinex","SOLUSD",1721879826123,5.8486,170.98,170.92,14.55996814]
["bitfinex","SOLUSD",1721879826516,16.87709213,171.01,170.92,8.70936814]
["bitfinex","SOLUSD",1721879826920,5.8482,170.99,170.93,8.45471576]
["bitfinex","SOLUSD",1721879827120,22.72479213,171.01,170.94,17.2289634]
["bitfinex","SOLUSD",1721879827316,16.87709213,171.0,170.95,2.60411106]
["bitfinex","SOLUSD",1721879827715,16.87709213,171.0,170.97,14.6218]
["bitfinex","SOLUSD",1721879827716,16.88039264,171.0,170.97,14.6218]
["bitfinex","SOLUSD",1721879828027,15.7946,171.09,171.01,5.8475]
["bitfinex","SOLUSD",1721879828028,16.88039264,171.08,171.01,5.8475]
["bitfinex","SOLUSD",1721879828230,16.39362729,171.07,171.02,2.60304517]
["bitfinex","SOLUSD",1721879828434,5.846,171.06,171.02,2.60304517]
["bitfinex","SOLUSD",1721879828618,22.72589264,171.08,171.02,8.45014517]
["bitfinex","SOLUSD",1721879829253,5.8456,171.07,171.02,2.60304517]
["bitfinex","SOLUSD",1721879830731,5.846,171.06,171.02,2.60304517]
["bitfinex","SOLUSD",1721879831452,5.8462,171.05,171.02,2.60304517]
["bitfinex","SOLUSD",1721879831610,10.54735724,171.07,171.02,2.60304517]
["bitfinex","SOLUSD",1721879831813,5.8466,171.04,171.02,2.60304517]
["bitfinex","SOLUSD",1721879833251,5.8462,171.05,171.02,2.60304517]
["bitfinex","SOLUSD",1721879834834,5.8466,171.04,171.02,2.60304517]
["bitfinex","SOLUSD",1721879835027,5.8469,171.03,171.02,2.60304517]
["bitfinex","SOLUSD",1721879835527,5.8469,171.03,170.97,8.1733]
["bitfinex","SOLUSD",1721879835731,5.8469,171.03,170.98,2.60365415]
["bitfinex","SOLUSD",1721879835925,5.8469,171.03,170.98,8.45225415]
["bitfinex","SOLUSD",1721879836126,5.8465,171.05,170.98,8.45225415]
["bitfinex","SOLUSD",1721879836322,5.8465,171.05,170.99,7.0177107]
["bitfinex","SOLUSD",1721879836640,5.8459,171.06,171.0,8.45114962]
["bitfinex","SOLUSD",1721879837230,5.8463,171.05,171.0,8.45114962]
["bitfinex","SOLUSD",1721879837424,22.72352079,171.06,171.0,8.45114962]
["bitfinex","SOLUSD",1721879837620,5.8459,171.06,171.0,8.45114962]
["bitfinex","SOLUSD",1721879837942,5.8459,171.06,171.01,5.8476]
["bitfinex","SOLUSD",1721879838238,22.72352079,171.06,171.01,5.8476]
["bitfinex","SOLUSD",1721879838540,16.87762079,171.05,171.01,5.8476]
["bitfinex","SOLUSD",1721879838729,5.8459,171.06,171.01,5.8476]
["bitfinex","SOLUSD",1721879839128,5.8459,171.06,171.0,8.45124962]
["bitfinex","SOLUSD",1721879839922,10.54768682,171.07,171.02,14.6179]
["bitfinex","SOLUSD",1721879840123,10.54768682,171.07,171.02,17.22094517]
["bitfinex","SOLUSD",1721879840342,22.72174587,171.07,171.02,17.22094517]
["bitfinex","SOLUSD",1721879840542,5.8458,171.07,171.02,23.06814517]
["bitfinex","SOLUSD",1721879840748,22.72163061,171.07,171.02,23.06814517]
["bitfinex","SOLUSD",1721879840924,5.8458,171.07,171.02,23.06814517]
["bitfinex","SOLUSD",1721879841238,16.87583061,171.08,171.03,2.60289298]
["bitfinex","SOLUSD",1721879841443,16.87583061,171.12,171.05,20.4616]
["bitfinex","SOLUSD",1721879841645,10.54615874,171.11,171.05,14.6154]
["bitfinex","SOLUSD",1721879841822,5.8448,171.1,171.05,14.6154]
["bitfinex","SOLUSD",1721879842130,5.845,171.09,171.05,14.6154]
["bitfinex","SOLUSD",1721879842329,5.845,171.09,171.03,53.44969298]
["bitfinex","SOLUSD",1721879842835,10.54615874,171.11,171.04,15.7852675]
["bitfinex","SOLUSD",1721879843021,10.54615874,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1721879843221,22.71973061,171.12,171.07,14.6135]
["bitfinex","SOLUSD",1721879843422,5.8439,171.12,171.07,14.6135]
["bitfinex","SOLUSD",1721879843620,16.87195064,171.14,171.07,23.06118436]
["bitfinex","SOLUSD",1721879843924,27.41691979,171.14,171.07,23.06118436]
["bitfinex","SOLUSD",1721879844123,27.41691979,171.14,171.08,1.16889142]
["bitfinex","SOLUSD",1721879844124,10.54496915,171.13,171.08,1.16889142]
["bitfinex","SOLUSD",1721879844432,5.8439,171.12,171.08,1.16889142]
["bitfinex","SOLUSD",1721879844620,5.8439,171.12,171.07,17.21578436]
["bitfinex","SOLUSD",1721879845026,5.8442,171.11,171.07,17.21578436]
["bitfinex","SOLUSD",1721879845323,5.8442,171.11,171.07,2.60228436]
["bitfinex","SOLUSD",1721879845523,5.8446,171.1,171.07,2.60228436]
["bitfinex","SOLUSD",1721879846652,16.8716567,171.15,171.07,2.60228436]
["bitfinex","SOLUSD",1721879846823,5.8439,171.12,171.08,1.16896359]
["bitfinex","SOLUSD",1721879847020,10.54478544,171.14,171.08,1.16896359]
["bitfinex","SOLUSD",1721879847224,10.54478544,171.14,171.07,2.60228436]
["bitfinex","SOLUSD",1721879847225,10.54478544,171.13,171.07,2.60228436]
["bitfinex","SOLUSD",1721879847444,16.8716567,171.14,171.08,1.16898419]
["bitfinex","SOLUSD",1721879847646,16.6469,171.17,171.08,46.16898419]
["bitfinex","SOLUSD",1721879848138,16.6469,171.17,171.09,2.60198016]
["bitfinex","SOLUSD",1721879848323,16.6469,171.17,171.1,1.16869774]
["bitfinex","SOLUSD",1721879848528,5.8432,171.14,171.1,1.16869774]
["bitfinex","SOLUSD",1721879848729,5.8432,171.14,171.1,3.77052583]
["bitfinex","SOLUSD",1721879849535,5.8438,171.12,171.1,2.60182809]
["bitfinex","SOLUSD",1721879849731,5.8438,171.12,171.02,1.16870376]
["bitfinex","SOLUSD",1721879849732,5.8459,171.06,171.01,6.287]
["bitfinex","SOLUSD",1721879850043,5.8459,171.06,171.02,2.60304517]
["bitfinex","SOLUSD",1721879850245,5.8458,171.07,171.02,2.60304517]
["bitfinex","SOLUSD",1721879850552,16.87185311,171.11,171.02,2.60304517]
["bitfinex","SOLUSD",1721879850735,5.8459,171.06,171.02,2.60304517]
["bitfinex","SOLUSD",1721879851641,29.62,171.08,171.02,2.60304517]
["bitfinex","SOLUSD",1721879851842,5.8469,171.03,171.02,2.60304517]
["bitfinex","SOLUSD",1721879852032,5.8469,171.03,170.96,6.2779]
["bitfinex","SOLUSD",1721879852033,32.1951,171.06,170.96,6.2779]
["bitfinex","SOLUSD",1721879852226,29.62,171.08,170.96,6.2779]
["bitfinex","SOLUSD",1721879852227,14.6174,171.03,170.96,2.60395874]
["bitfinex","SOLUSD",1721879852863,32.1974,171.03,170.96,2.60395874]
["bitfinex","SOLUSD",1721879853057,5.8483,170.99,170.96,2.60395874]
["bitfinex","SOLUSD",1721879853655,16.88038857,171.02,170.96,2.60395874]
["bitfinex","SOLUSD",1721879853656,5.8479,171.0,170.96,2.60395874]
["bitfinex","SOLUSD",1721879854162,16.88038857,171.02,170.96,2.60395874]
["bitfinex","SOLUSD",1721879854368,5.8477,171.01,170.96,2.60395874]
["bitfinex","SOLUSD",1721879854933,5.848,171.0,170.96,2.60395874]
["bitfinex","SOLUSD",1721879857652,5.8486,170.99,170.96,2.60395874]
["bitfinex","SOLUSD",1721879858658,5.8479,171.0,170.96,2.60395874]
["bitfinex","SOLUSD",1721879859167,14.619,171.01,170.96,2.60395874]
["bitfinex","SOLUSD",1721879859336,14.619,171.01,170.91,6.253]
["bitfinex","SOLUSD",1721879859545,5.8493,170.96,170.91,8.85772053]
["bitfinex","SOLUSD",1721879860548,5.8498,170.95,170.91,2.60472053]
["bitfinex","SOLUSD",1721879862068,16.88282802,170.99,170.91,2.60472053]
["bitfinex","SOLUSD",1721879862069,32.2019,170.98,170.91,2.60472053]
["bitfinex","SOLUSD",1721879862371,5.8503,170.94,170.91,2.60472053]
["bitfinex","SOLUSD",1721879862758,5.8495,170.96,170.91,2.60472053]
["bitfinex","SOLUSD",1721879863663,5.8498,170.95,170.91,2.60472053]
["bitfinex","SOLUSD",1721879864359,5.8501,170.94,170.91,2.60472053]
["bitfinex","SOLUSD",1721879865137,5.8503,170.93,170.91,2.60472053]
["bitfinex","SOLUSD",1721879865562,5.85,170.94,170.91,2.60472053]
["bitfinex","SOLUSD",1721879865952,5.8503,170.93,170.91,2.60472053]
["bitfinex","SOLUSD",1721879866642,5.8503,170.93,170.88,20.4815]
["bitfinex","SOLUSD",1721879866845,29.62,170.94,170.84,14.6327]
["bitfinex","SOLUSD",1721879867057,5.8517,170.89,170.84,14.6327]
["bitfinex","SOLUSD",1721879867254,51.9735,170.95,170.88,5.8518]
["bitfinex","SOLUSD",1721879867659,45.6611,170.95,170.9,20.4794]
["bitfinex","SOLUSD",1721879867876,16.0411,170.95,170.88,5.8517]
["bitfinex","SOLUSD",1721879868043,5.8505,170.93,170.86,14.631]
["bitfinex","SOLUSD",1721879868243,5.8505,170.93,170.87,2.60533029]
["bitfinex","SOLUSD",1721879868443,5.8505,170.93,170.87,53.45753029]
["bitfinex","SOLUSD",1721879868639,5.85,170.94,170.88,5.852]
["bitfinex","SOLUSD",1721879869570,5.8503,170.93,170.88,5.852]
["bitfinex","SOLUSD",1721879870069,5.8506,170.92,170.87,53.45763029]
["bitfinex","SOLUSD",1721879870378,5.8506,170.92,170.87,47.60533029]
["bitfinex","SOLUSD",1721879871267,5.38664216,170.92,170.87,53.45753029]
["bitfinex","SOLUSD",1721879871980,16.0411,170.95,170.88,5.8519]
["bitfinex","SOLUSD",1721879872677,5.85,170.94,170.89,20.4809]
["bitfinex","SOLUSD",1721879872981,16.0411,170.95,170.9,1.1702034]
["bitfinex","SOLUSD",1721879872982,21.8907,170.95,170.9,1.1702034]
["bitfinex","SOLUSD",1721879873158,5.85,170.94,170.9,1.1702034]
["bitfinex","SOLUSD",1721879873558,21.8908,170.95,170.9,8.45617294]
["bitfinex","SOLUSD",1721879874376,14.82,170.93,170.9,8.45617294]
["bitfinex","SOLUSD",1721879874573,5.8497,170.95,170.9,8.45617294]
["bitfinex","SOLUSD",1721879874878,14.82,170.94,170.9,8.45617294]
["bitfinex","SOLUSD",1721879875254,14.82,170.95,170.9,17.42487294]
["bitfinex","SOLUSD",1721879875468,14.82,170.96,170.91,62.42472053]
["bitfinex","SOLUSD",1721879875665,14.82,170.96,170.92,2.60456814]
["bitfinex","SOLUSD",1721879875874,20.6701,170.94,170.92,2.60456814]
["bitfinex","SOLUSD",1721879876450,14.82,170.94,170.92,2.60456814]
["bitfinex","SOLUSD",1721879877672,14.82,170.95,170.92,2.60456814]
["bitfinex","SOLUSD",1721879878574,14.82,170.95,170.92,53.45516814]
["bitfinex","SOLUSD",1721879878877,14.82,170.95,170.92,47.60456814]
["bitfinex","SOLUSD",1721879879069,14.82,170.95,170.92,2.60456814]
["bitfinex","SOLUSD",1721879879271,14.82,170.95,170.92,8.45516814]
["bitfinex","SOLUSD",1721879879484,14.82,170.96,170.92,8.45516814]
["bitfinex","SOLUSD",1721879879788,14.82,170.96,170.92,2.60456814]
["bitfinex","SOLUSD",1721879880194,14.82,170.95,170.92,2.60456814]
["bitfinex","SOLUSD",1721879880683,5.8501,170.94,170.92,2.60456814]
["bitfinex","SOLUSD",1721879880893,14.82,170.95,170.92,2.60456814]
["bitfinex","SOLUSD",1721879881267,14.82,170.95,170.92,8.45496814]
["bitfinex","SOLUSD",1721879881786,14.82,170.95,170.92,2.60456814]
["bitfinex","SOLUSD",1721879882263,20.6697,170.95,170.92,2.60456814]
["bitfinex","SOLUSD",1721879882467,14.82,170.94,170.92,2.60456814]
["bitfinex","SOLUSD",1721879882893,14.82,170.95,170.92,2.60456814]
["bitfinex","SOLUSD",1721879883275,14.82,170.93,170.92,2.60456814]
["bitfinex","SOLUSD",1721879883473,14.82,170.93,170.87,5.8523]
["bitfinex","SOLUSD",1721879883778,14.82,170.93,170.88,5.852]
["bitfinex","SOLUSD",1721879883779,14.82,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721879884389,14.82,170.91,170.87,2.60533029]
["bitfinex","SOLUSD",1721879884580,14.82,170.88,170.87,2.60533029]
["bitfinex","SOLUSD",1721879885089,20.672,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1721879885395,14.82,170.87,170.83,8.45964033]
["bitfinex","SOLUSD",1721879885579,14.82,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1721879886093,5.8508,170.92,170.86,5.8524]
["bitfinex","SOLUSD",1721879886300,14.82,170.9,170.86,5.8524]
["bitfinex","SOLUSD",1721879886589,14.82,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721879886798,14.82,170.97,170.93,50.85]
["bitfinex","SOLUSD",1721879887496,14.82,170.97,170.93,53.45441576]
["bitfinex","SOLUSD",1721879887875,14.82,170.97,170.94,14.6249]
["bitfinex","SOLUSD",1721879888091,14.82,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1721879889594,14.82,170.97,170.95,5.8496]
["bitfinex","SOLUSD",1721879890293,15.8213,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1721879891077,15.8213,170.99,170.94,14.6249]
["bitfinex","SOLUSD",1721879892296,15.8213,170.99,170.95,5.8495]
["bitfinex","SOLUSD",1721879892589,15.8213,170.99,170.96,5.8491]
["bitfinex","SOLUSD",1721879892897,15.8213,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1721879893094,21.6696,170.99,170.94,14.6249]
["bitfinex","SOLUSD",1721879893600,15.8213,170.99,170.94,20.4749]
["bitfinex","SOLUSD",1721879893900,21.6696,170.99,170.94,20.4749]
["bitfinex","SOLUSD",1721879895894,15.8213,170.99,170.94,20.4749]
["bitfinex","SOLUSD",1721879896092,32.70159698,170.99,170.94,20.4749]
["bitfinex","SOLUSD",1721879896285,15.8213,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1721879896774,15.8213,170.99,170.94,20.4748]
["bitfinex","SOLUSD",1721879896979,38.54981348,170.99,170.94,20.4748]
["bitfinex","SOLUSD",1721879897175,5.8479,171.01,170.94,20.4748]
["bitfinex","SOLUSD",1721879897396,5.8479,171.01,170.95,7.01912366]
["bitfinex","SOLUSD",1721879897607,16.39809108,171.01,170.95,7.01912366]
["bitfinex","SOLUSD",1721879897782,5.848,171.0,170.95,5.8494]
["bitfinex","SOLUSD",1721879897981,5.848,171.0,170.94,14.6249]
["bitfinex","SOLUSD",1721879898480,10.55019108,171.01,170.95,8.45361106]
["bitfinex","SOLUSD",1721879899276,16.88030573,171.02,170.95,8.45361106]
["bitfinex","SOLUSD",1721879899478,10.54997026,171.01,170.95,8.45361106]
["bitfinex","SOLUSD",1721879899779,5.848,171.0,170.95,8.45361106]
["bitfinex","SOLUSD",1721879900399,10.54997026,171.01,170.96,5.8491]
["bitfinex","SOLUSD",1721879900809,10.54997026,171.01,170.95,2.60411106]
["bitfinex","SOLUSD",1721879900810,10.54997026,171.01,170.98,5.8485]
["bitfinex","SOLUSD",1721879900990,16.88022595,171.02,170.99,7.01771078]
["bitfinex","SOLUSD",1721879901383,16.507,171.07,171.01,5.8476]
["bitfinex","SOLUSD",1721879901579,10.54702569,171.06,171.03,5.8467]
["bitfinex","SOLUSD",1721879901801,16.87524111,171.07,171.04,50.8463]
["bitfinex","SOLUSD",1721879902009,5.845,171.09,171.03,20.4633]
["bitfinex","SOLUSD",1721879902211,10.54440216,171.09,171.04,7.01552912]
["bitfinex","SOLUSD",1721879902386,10.54439718,171.09,171.04,1.16912912]
["bitfinex","SOLUSD",1721879902590,5.8456,171.07,171.03,17.21959298]
["bitfinex","SOLUSD",1721879904033,10.54439718,171.09,171.03,17.21959298]
["bitfinex","SOLUSD",1721879904206,10.54439718,171.09,171.04,50.8462]
["bitfinex","SOLUSD",1721879905033,16.38919718,171.09,171.04,45.0]
["bitfinex","SOLUSD",1721879906033,5.8452,171.08,171.04,45.0]
["bitfinex","SOLUSD",1721879906241,5.846,171.06,171.04,45.0]
["bitfinex","SOLUSD",1721879906440,10.54439718,171.09,171.03,2.60289298]
["bitfinex","SOLUSD",1721879906737,5.8457,171.07,171.03,2.60289298]
["bitfinex","SOLUSD",1721879907913,5.8459,171.06,171.03,2.60289298]
["bitfinex","SOLUSD",1721879908118,5.8455,171.07,171.03,2.60289298]
["bitfinex","SOLUSD",1721879908533,5.8452,171.08,171.03,2.60289298]
["bitfinex","SOLUSD",1721879909038,5.8456,171.07,171.03,2.60289298]
["bitfinex","SOLUSD",1721879910319,14.8,171.05,171.03,2.60289298]
["bitfinex","SOLUSD",1721879910511,14.8,171.06,171.03,2.60289298]
["bitfinex","SOLUSD",1721879910840,14.8,171.05,171.03,2.60289298]
["bitfinex","SOLUSD",1721879911719,14.8,171.05,171.0,5.8476]
["bitfinex","SOLUSD",1721879911923,14.8,171.05,171.01,5.8474]
["bitfinex","SOLUSD",1721879912423,14.8,171.05,171.0,5.8479]
["bitfinex","SOLUSD",1721879912424,14.8,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721879912751,14.8,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1721879913437,14.8,171.04,171.01,5.8476]
["bitfinex","SOLUSD",1721879914718,14.8,171.04,170.99,20.4678]
["bitfinex","SOLUSD",1721879914935,14.8,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721879915243,14.8,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1721879917639,14.8,171.03,171.01,5.8475]
["bitfinex","SOLUSD",1721879917915,14.8,171.03,171.02,14.6181]
["bitfinex","SOLUSD",1721879918456,94.38,171.09,171.02,14.6181]
["bitfinex","SOLUSD",1721879918457,5.8459,171.06,171.02,14.6181]
["bitfinex","SOLUSD",1721879918743,14.8,171.03,171.02,14.6181]
["bitfinex","SOLUSD",1721879920739,14.8,171.03,170.98,26.6677]
["bitfinex","SOLUSD",1721879920925,14.8,171.02,170.98,26.6677]
["bitfinex","SOLUSD",1721879921123,14.8,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1721879926044,14.8,171.01,170.96,14.8]
["bitfinex","SOLUSD",1721879926249,14.8,171.0,170.97,45.0]
["bitfinex","SOLUSD",1721879926448,14.8,171.0,170.98,5.8486]
["bitfinex","SOLUSD",1721879926649,14.8,171.01,170.98,5.8486]
["bitfinex","SOLUSD",1721879926945,14.8,171.01,170.99,5.8481]
["bitfinex","SOLUSD",1721879927327,14.8,171.01,171.0,5.8479]
["bitfinex","SOLUSD",1721879927526,14.8,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1721879929421,5.8462,171.05,171.0,5.8479]
["bitfinex","SOLUSD",1721879929635,15.0252,171.16,171.05,6.1821]
["bitfinex","SOLUSD",1721879929833,14.8,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1721879930035,31.66817571,171.15,171.1,14.6106]
["bitfinex","SOLUSD",1721879930238,14.8,171.14,171.12,5.8437]
["bitfinex","SOLUSD",1721879930434,14.8,171.14,171.1,17.21242809]
["bitfinex","SOLUSD",1721879931530,14.8,171.13,171.1,2.60182809]
["bitfinex","SOLUSD",1721879932366,14.8,171.11,171.06,14.6141]
["bitfinex","SOLUSD",1721879932642,14.8,171.11,171.07,45.0]
["bitfinex","SOLUSD",1721879932844,22.70916969,171.15,171.08,17.40213225]
["bitfinex","SOLUSD",1721879933052,20.6432,171.14,171.09,47.60198016]
["bitfinex","SOLUSD",1721879933232,20.6432,171.14,171.1,2.60182809]
["bitfinex","SOLUSD",1721879933426,14.8,171.11,171.1,2.60182809]
["bitfinex","SOLUSD",1721879933629,20.6441,171.11,171.1,2.60182809]
["bitfinex","SOLUSD",1721879935445,5.8447,171.1,171.05,6.1821]
["bitfinex","SOLUSD",1721879935748,20.645,171.09,171.03,20.6469]
["bitfinex","SOLUSD",1721879935934,14.8,171.07,171.02,35.2647]
["bitfinex","SOLUSD",1721879936137,20.6456,171.07,171.02,20.4647]
["bitfinex","SOLUSD",1721879936436,14.8,171.06,171.02,14.6175]
["bitfinex","SOLUSD",1721879938331,14.8,171.08,171.03,1.16924122]
["bitfinex","SOLUSD",1721879938738,14.8,171.07,171.02,17.22054517]
["bitfinex","SOLUSD",1721879939350,14.8,171.06,171.02,17.22054517]
["bitfinex","SOLUSD",1721879939851,14.8,171.07,171.03,1.16924072]
["bitfinex","SOLUSD",1721879940441,14.8,171.07,171.02,23.06744517]
["bitfinex","SOLUSD",1721879940638,14.8,171.07,171.03,45.0]
["bitfinex","SOLUSD",1721879944355,16.87120222,171.12,171.03,45.0]
["bitfinex","SOLUSD",1721879944551,14.8,171.08,171.03,45.0]
["bitfinex","SOLUSD",1721879944949,20.6458,171.07,171.03,45.0]
["bitfinex","SOLUSD",1721879946355,37.51700222,171.07,171.03,45.0]
["bitfinex","SOLUSD",1721879946566,20.6458,171.07,171.03,45.0]
["bitfinex","SOLUSD",1721879947143,14.6089,171.13,171.03,45.0]
["bitfinex","SOLUSD",1721879947144,5.8452,171.08,171.03,45.0]
["bitfinex","SOLUSD",1721879947344,14.8,171.07,171.04,1.169127]
["bitfinex","SOLUSD",1721879947746,14.8,171.07,171.03,45.0]
["bitfinex","SOLUSD",1721879947946,14.8,171.07,171.02,2.60304517]
["bitfinex","SOLUSD",1721879948159,14.8,171.07,171.02,47.60304517]
["bitfinex","SOLUSD",1721879948341,14.8,171.07,171.02,54.61942461]
["bitfinex","SOLUSD",1721879948664,14.8,171.07,171.02,69.41942461]
["bitfinex","SOLUSD",1721879949752,14.8,171.07,171.02,68.25024517]
["bitfinex","SOLUSD",1721879951258,20.6455,171.08,171.02,68.25024517]
["bitfinex","SOLUSD",1721879951766,16.86995496,171.13,171.02,68.25024517]
["bitfinex","SOLUSD",1721879951767,16.86995496,171.13,171.04,5.8462]
["bitfinex","SOLUSD",1721879951959,14.8,171.08,171.04,5.8462]
["bitfinex","SOLUSD",1721879952348,14.8,171.08,171.03,5.8469]
["bitfinex","SOLUSD",1721879952675,5.8456,171.07,171.02,47.60304517]
["bitfinex","SOLUSD",1721879952976,5.8456,171.07,171.02,62.40304517]
["bitfinex","SOLUSD",1721879953554,20.6458,171.07,171.02,2.60304517]
["bitfinex","SOLUSD",1721879953751,20.6458,171.07,171.02,8.45014517]
["bitfinex","SOLUSD",1721879953964,37.51650545,171.07,171.02,8.45014517]
["bitfinex","SOLUSD",1721879954986,37.51650545,171.07,171.03,45.0]
["bitfinex","SOLUSD",1721879956276,20.6458,171.07,171.03,45.0]
["bitfinex","SOLUSD",1721879956667,37.51662521,171.07,171.03,45.0]
["bitfinex","SOLUSD",1721879957468,37.51662521,171.07,171.02,8.45014517]
["bitfinex","SOLUSD",1721879957671,37.51662521,171.07,171.02,2.60304517]
["bitfinex","SOLUSD",1721879957867,37.51662521,171.07,171.02,47.60304517]
["bitfinex","SOLUSD",1721879958074,14.8,171.06,171.02,2.60304517]
["bitfinex","SOLUSD",1721879959865,14.8,171.06,171.02,8.45014517]
["bitfinex","SOLUSD",1721879960185,31.67065977,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1721879960384,14.8,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1721879961451,31.67021761,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1721879961657,31.67021761,171.07,171.02,2.60304517]
["bitfinex","SOLUSD",1721879961658,14.8,171.04,171.02,2.60304517]
["bitfinex","SOLUSD",1721879962089,20.6466,171.04,170.98,20.6484]
["bitfinex","SOLUSD",1721879962579,20.6466,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721879963271,20.6479,171.0,170.93,6.2278]
["bitfinex","SOLUSD",1721879963498,14.8,170.99,170.94,8.4542634]
["bitfinex","SOLUSD",1721879964099,14.8,170.99,170.95,5.8495]
["bitfinex","SOLUSD",1721879964394,14.8,170.97,170.94,2.6042634]
["bitfinex","SOLUSD",1721879965498,14.8,170.97,170.94,8.4541634]
["bitfinex","SOLUSD",1721879965873,5.8484,170.99,170.94,2.6042634]
["bitfinex","SOLUSD",1721879966194,14.8,170.97,170.94,8.4540634]
["bitfinex","SOLUSD",1721879966510,14.8,170.97,170.95,5.8495]
["bitfinex","SOLUSD",1721879967069,14.8,170.97,170.94,8.4541634]
["bitfinex","SOLUSD",1721879967393,14.8,170.97,170.94,2.6042634]
["bitfinex","SOLUSD",1721879967591,14.8,170.97,170.95,5.8495]
["bitfinex","SOLUSD",1721879968380,14.8,170.97,170.94,8.4541634]
["bitfinex","SOLUSD",1721879969790,14.8,170.97,170.94,2.6042634]
["bitfinex","SOLUSD",1721879970184,14.8,170.95,170.94,2.6042634]
["bitfinex","SOLUSD",1721879970403,14.8,170.95,170.9,5.851]
["bitfinex","SOLUSD",1721879970610,14.8,170.93,170.9,5.851]
["bitfinex","SOLUSD",1721879973904,14.8,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1721879974582,8.79379568,170.9,170.89,5.8516]
["bitfinex","SOLUSD",1721879974806,8.79379568,170.93,170.91,14.6275]
["bitfinex","SOLUSD",1721879974982,8.79379568,170.92,170.91,37.88322053]
["bitfinex","SOLUSD",1721879975182,8.79379568,170.93,170.92,5.8506]
["bitfinex","SOLUSD",1721879975405,8.79379568,170.93,170.92,50.8506]
["bitfinex","SOLUSD",1721879975680,5.875,170.99,170.95,5.8495]
["bitfinex","SOLUSD",1721879975681,14.8,170.96,170.95,5.8495]
["bitfinex","SOLUSD",1721879976909,14.8,170.96,170.93,20.475]
["bitfinex","SOLUSD",1721879977216,14.8,170.96,170.94,5.8498]
["bitfinex","SOLUSD",1721879977804,14.8,170.96,170.93,14.625]
["bitfinex","SOLUSD",1721879978007,14.8,170.95,170.93,14.625]
["bitfinex","SOLUSD",1721879978699,14.8,170.95,170.93,20.4753]
["bitfinex","SOLUSD",1721879979516,14.8,170.96,170.94,5.8499]
["bitfinex","SOLUSD",1721879979710,14.8,170.95,170.93,14.625]
["bitfinex","SOLUSD",1721879980318,14.8,170.95,170.93,20.4753]
["bitfinex","SOLUSD",1721879980516,5.8488,170.98,170.93,20.4753]
["bitfinex","SOLUSD",1721879980722,14.8,170.95,170.93,20.4753]
["bitfinex","SOLUSD",1721879982910,14.8,170.94,170.93,20.4753]
["bitfinex","SOLUSD",1721879983921,14.8,170.95,170.93,14.625]
["bitfinex","SOLUSD",1721879985415,14.8,170.95,170.92,5.8505]
["bitfinex","SOLUSD",1721879985416,14.8,170.94,170.91,2.60472053]
["bitfinex","SOLUSD",1721879985619,128.2638,171.0,170.91,2.60472053]
["bitfinex","SOLUSD",1721879985620,8.79263739,170.92,170.91,2.60472053]
["bitfinex","SOLUSD",1721879986000,14.8,170.93,170.91,2.60472053]
["bitfinex","SOLUSD",1721879986842,20.6506,170.92,170.91,2.60472053]
["bitfinex","SOLUSD",1721879986994,20.6506,170.92,170.85,14.6323]
["bitfinex","SOLUSD",1721879987195,8.79490355,170.89,170.88,14.6301]
["bitfinex","SOLUSD",1721879987501,14.8,170.91,170.89,5.8516]
["bitfinex","SOLUSD",1721879987699,14.8,170.91,170.88,14.6301]
["bitfinex","SOLUSD",1721879987995,6.0603,170.97,170.85,2.60563527]
["bitfinex","SOLUSD",1721879987996,8.79439414,170.89,170.85,2.60563527]
["bitfinex","SOLUSD",1721879988201,23.59439414,170.89,170.85,2.60563527]
["bitfinex","SOLUSD",1721879988409,8.79439414,170.88,170.85,22.60563527]
["bitfinex","SOLUSD",1721879989220,8.79439414,170.89,170.87,14.631]
["bitfinex","SOLUSD",1721879989400,8.79439414,170.9,170.88,5.852]
["bitfinex","SOLUSD",1721879989721,8.79439414,170.89,170.88,5.852]
["bitfinex","SOLUSD",1721879990328,8.79439414,170.9,170.89,5.8517]
["bitfinex","SOLUSD",1721879990497,14.8,170.91,170.89,5.8517]
["bitfinex","SOLUSD",1721879990832,8.79411513,170.9,170.89,5.8517]
["bitfinex","SOLUSD",1721879991017,8.79401499,170.9,170.89,5.8517]
["bitfinex","SOLUSD",1721879991210,8.79401499,170.9,170.88,2.60517782]
["bitfinex","SOLUSD",1721879991530,8.79401499,170.89,170.88,2.60517782]
["bitfinex","SOLUSD",1721879992919,8.79401499,170.89,170.88,8.45717782]
["bitfinex","SOLUSD",1721879993314,23.59401499,170.89,170.88,2.60517782]
["bitfinex","SOLUSD",1721879993525,14.8,170.89,170.88,2.60517782]
["bitfinex","SOLUSD",1721879994032,14.8,170.89,170.83,14.6336]
["bitfinex","SOLUSD",1721879994328,31.3235,170.84,170.78,5.8551]
["bitfinex","SOLUSD",1721879994645,16.5235,170.89,170.83,14.8]
["bitfinex","SOLUSD",1721879994812,8.79633917,170.86,170.85,5.853]
["bitfinex","SOLUSD",1721879995229,8.79633917,170.87,170.86,5.8527]
["bitfinex","SOLUSD",1721879997225,8.79566962,170.87,170.86,5.8527]
["bitfinex","SOLUSD",1721879998525,31.3235,170.89,170.86,5.8527]
["bitfinex","SOLUSD",1721879998724,16.5235,170.89,170.87,5.8523]
["bitfinex","SOLUSD",1721879998925,31.3235,170.89,170.86,14.6315]
["bitfinex","SOLUSD",1721879999125,8.79565906,170.87,170.86,14.6315]
["bitfinex","SOLUSD",1721879999441,31.3235,170.89,170.86,14.6315]
["bitfinex","SOLUSD",1721879999650,31.3235,170.89,170.84,8.45908779]
["bitfinex","SOLUSD",1721879999837,31.3235,170.89,170.84,2.60578779]
["bitfinex","SOLUSD",1721879999838,8.79586375,170.86,170.84,2.60578779]
["bitfinex","SOLUSD",1721880000137,8.79586375,170.85,170.84,2.60578779]
["bitfinex","SOLUSD",1721880000547,14.8,170.87,170.84,2.60578779]
["bitfinex","SOLUSD",1721880000934,14.8,170.85,170.84,2.60578779]
["bitfinex","SOLUSD",1721880001138,5.8541,170.82,170.78,14.6378]
["bitfinex","SOLUSD",1721880001449,5.8541,170.82,170.76,1.01945174]
["bitfinex","SOLUSD",1721880001450,8.79742216,170.82,170.79,2.60655065]
["bitfinex","SOLUSD",1721880001753,8.79742216,170.82,170.8,20.4911]
["bitfinex","SOLUSD",1721880001944,8.79742216,170.82,170.8,14.6364]
["bitfinex","SOLUSD",1721880002125,8.79742216,170.82,170.8,20.4911]
["bitfinex","SOLUSD",1721880002322,8.79742216,170.82,170.8,14.6364]
["bitfinex","SOLUSD",1721880002531,8.79742216,170.81,170.8,14.6364]
["bitfinex","SOLUSD",1721880002827,14.8,170.83,170.8,20.4912]
["bitfinex","SOLUSD",1721880003030,8.79783339,170.82,170.8,20.4912]
["bitfinex","SOLUSD",1721880003251,5.8524,170.87,170.81,5.8544]
["bitfinex","SOLUSD",1721880003425,8.79745155,170.82,170.8,14.6364]
["bitfinex","SOLUSD",1721880003628,8.79745155,170.82,170.8,20.4911]
["bitfinex","SOLUSD",1721880004246,8.79745155,170.82,170.81,5.8544]
["bitfinex","SOLUSD",1721880004451,8.79745155,170.82,170.81,53.46064545]
["bitfinex","SOLUSD",1721880004941,8.79745155,170.82,170.73,63.84400112]
["bitfinex","SOLUSD",1721880004942,38.72005155,170.82,170.73,2.31960112]
["bitfinex","SOLUSD",1721880005135,38.72005155,170.82,170.69,23.7562]
["bitfinex","SOLUSD",1721880005136,14.8,170.75,170.69,23.7562]
["bitfinex","SOLUSD",1721880005450,0.41645372,170.81,170.69,6.12195876]
["bitfinex","SOLUSD",1721880005451,14.8,170.72,170.69,6.12195876]
["bitfinex","SOLUSD",1721880005956,14.8,170.73,170.68,14.6469]
["bitfinex","SOLUSD",1721880006131,14.8,170.74,170.68,29.4469]
["bitfinex","SOLUSD",1721880006828,14.8,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1721880007941,14.8,170.74,170.72,5.8575]
["bitfinex","SOLUSD",1721880009066,0.41645372,170.81,170.71,29.4444]
["bitfinex","SOLUSD",1721880009375,14.8,170.8,170.76,5.8559]
["bitfinex","SOLUSD",1721880009533,14.8,170.78,170.76,5.8559]
["bitfinex","SOLUSD",1721880009732,14.8,170.77,170.74,5.8566]
["bitfinex","SOLUSD",1721880009931,14.8,170.77,170.72,45.0]
["bitfinex","SOLUSD",1721880010132,14.8,170.76,170.73,5.857]
["bitfinex","SOLUSD",1721880010559,20.6561,170.76,170.71,14.644]
["bitfinex","SOLUSD",1721880010746,14.8,170.75,170.71,14.644]
["bitfinex","SOLUSD",1721880010932,14.8,170.74,170.71,14.644]
["bitfinex","SOLUSD",1721880011134,14.8,170.74,170.71,20.5017]
["bitfinex","SOLUSD",1721880011337,14.8,170.73,170.71,14.644]
["bitfinex","SOLUSD",1721880011551,14.8,170.73,170.69,5.8582]
["bitfinex","SOLUSD",1721880011835,14.8,170.72,170.67,20.5066]
["bitfinex","SOLUSD",1721880012041,14.8,170.72,170.67,14.6476]
["bitfinex","SOLUSD",1721880012260,14.8,170.68,170.67,14.6476]
["bitfinex","SOLUSD",1721880012763,14.8,170.68,170.63,14.6508]
["bitfinex","SOLUSD",1721880013054,14.8,170.66,170.63,20.5114]
["bitfinex","SOLUSD",1721880013256,14.8,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721880013465,14.8,170.63,170.6,6.654757]
["bitfinex","SOLUSD",1721880013671,14.8,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721880013868,14.8,170.63,170.6,6.654757]
["bitfinex","SOLUSD",1721880014073,14.8,170.63,170.6,0.793157]
["bitfinex","SOLUSD",1721880014247,21.432,170.67,170.6,0.793157]
["bitfinex","SOLUSD",1721880014447,5.8596,170.66,170.6,0.793157]
["bitfinex","SOLUSD",1721880015075,15.5727,170.67,170.6,0.793157]
["bitfinex","SOLUSD",1721880015243,15.5727,170.67,170.62,14.6521]
["bitfinex","SOLUSD",1721880015583,15.4449,170.71,170.62,14.6521]
["bitfinex","SOLUSD",1721880015874,21.3027,170.71,170.62,14.6521]
["bitfinex","SOLUSD",1721880016168,5.8582,170.7,170.62,14.6521]
["bitfinex","SOLUSD",1721880016469,15.4449,170.71,170.62,14.6521]
["bitfinex","SOLUSD",1721880016775,29.74,170.7,170.62,14.6521]
["bitfinex","SOLUSD",1721880017149,5.8592,170.68,170.62,14.6521]
["bitfinex","SOLUSD",1721880017550,5.8602,170.65,170.6,0.793157]
["bitfinex","SOLUSD",1721880017770,5.8588,170.69,170.63,5.8605]
["bitfinex","SOLUSD",1721880018071,5.8589,170.68,170.62,5.8609]
["bitfinex","SOLUSD",1721880018461,29.74,170.7,170.63,5.8604]
["bitfinex","SOLUSD",1721880018970,29.74,170.7,170.61,14.6529]
["bitfinex","SOLUSD",1721880018971,15.86135372,170.71,170.64,14.6504]
["bitfinex","SOLUSD",1721880019369,15.86135372,170.71,170.65,5.8596]
["bitfinex","SOLUSD",1721880019565,15.86135372,170.71,170.64,14.6504]
["bitfinex","SOLUSD",1721880019747,5.8586,170.69,170.64,20.5106]
["bitfinex","SOLUSD",1721880019949,21.71935372,170.71,170.65,5.8599]
["bitfinex","SOLUSD",1721880020564,21.71935372,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721880020769,5.8583,170.7,170.64,20.5104]
["bitfinex","SOLUSD",1721880021374,5.8586,170.69,170.64,20.5104]
["bitfinex","SOLUSD",1721880021957,5.8597,170.66,170.6,0.793157]
["bitfinex","SOLUSD",1721880022247,5.8597,170.66,170.6,6.654557]
["bitfinex","SOLUSD",1721880022248,5.8596,170.66,170.6,6.654557]
["bitfinex","SOLUSD",1721880022572,5.86,170.65,170.6,6.654557]
["bitfinex","SOLUSD",1721880023091,5.8595,170.67,170.61,5.8613]
["bitfinex","SOLUSD",1721880023377,6.1584,170.68,170.6,6.654757]
["bitfinex","SOLUSD",1721880023378,5.8596,170.66,170.6,6.654757]
["bitfinex","SOLUSD",1721880023784,5.8596,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1721880023990,5.8596,170.66,170.6,0.793157]
["bitfinex","SOLUSD",1721880023991,35.5985,170.7,170.62,14.6523]
["bitfinex","SOLUSD",1721880024291,5.8585,170.7,170.62,14.6523]
["bitfinex","SOLUSD",1721880024492,15.86135372,170.71,170.62,14.6523]
["bitfinex","SOLUSD",1721880024674,15.4449,170.71,170.67,5.8589]
["bitfinex","SOLUSD",1721880024869,15.4449,170.71,170.68,5.8587]
["bitfinex","SOLUSD",1721880025277,15.9784,170.75,170.68,5.8587]
["bitfinex","SOLUSD",1721880025473,5.8572,170.73,170.67,5.8592]
["bitfinex","SOLUSD",1721880025989,15.9784,170.75,170.65,14.6497]
["bitfinex","SOLUSD",1721880026194,5.8575,170.72,170.66,5.8592]
["bitfinex","SOLUSD",1721880026366,5.8579,170.71,170.66,5.8592]
["bitfinex","SOLUSD",1721880027070,5.8575,170.72,170.66,5.8592]
["bitfinex","SOLUSD",1721880027274,15.9784,170.75,170.67,5.8591]
["bitfinex","SOLUSD",1721880027589,5.8571,170.74,170.68,5.8588]
["bitfinex","SOLUSD",1721880027998,15.454,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721880028291,15.454,170.8,170.74,20.4986]
["bitfinex","SOLUSD",1721880028471,5.8552,170.79,170.74,14.6418]
["bitfinex","SOLUSD",1721880028871,5.8554,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721880029496,5.8551,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1721880029669,5.8551,170.79,170.7,14.6448]
["bitfinex","SOLUSD",1721880029670,15.454,170.8,170.7,14.6448]
["bitfinex","SOLUSD",1721880030167,5.8558,170.77,170.72,5.8575]
["bitfinex","SOLUSD",1721880030371,15.454,170.8,170.74,20.4986]
["bitfinex","SOLUSD",1721880030882,5.8552,170.79,170.74,20.4986]
["bitfinex","SOLUSD",1721880031397,15.8181,170.84,170.8,14.6366]
["bitfinex","SOLUSD",1721880031598,5.873,170.92,170.74,29.74]
["bitfinex","SOLUSD",1721880031599,15.8181,170.89,170.74,29.74]
["bitfinex","SOLUSD",1721880031789,21.67,170.89,170.83,5.8536]
["bitfinex","SOLUSD",1721880032099,21.67,170.89,170.82,14.6349]
["bitfinex","SOLUSD",1721880032100,5.852,170.88,170.82,14.6349]
["bitfinex","SOLUSD",1721880033497,5.8524,170.87,170.82,14.6349]
["bitfinex","SOLUSD",1721880033677,21.6701,170.89,170.82,20.489]
["bitfinex","SOLUSD",1721880034094,5.852,170.88,170.82,20.489]
["bitfinex","SOLUSD",1721880034300,15.8181,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1721880034712,15.8181,170.89,170.82,14.6349]
["bitfinex","SOLUSD",1721880034999,15.8181,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1721880035698,15.8181,170.89,170.85,5.8528]
["bitfinex","SOLUSD",1721880036073,15.8181,170.89,170.86,5.8527]
["bitfinex","SOLUSD",1721880036696,15.8181,170.89,170.82,14.6349]
["bitfinex","SOLUSD",1721880037298,45.5581,170.89,170.82,14.6349]
["bitfinex","SOLUSD",1721880037505,5.8525,170.87,170.82,14.6349]
["bitfinex","SOLUSD",1721880037680,5.8525,170.87,170.82,20.4889]
["bitfinex","SOLUSD",1721880037883,51.41,170.89,170.82,14.6349]
["bitfinex","SOLUSD",1721880038383,51.41,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1721880038384,45.5581,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1721880038772,45.5581,170.89,170.82,14.6349]
["bitfinex","SOLUSD",1721880039980,45.5581,170.89,170.82,20.489]
["bitfinex","SOLUSD",1721880039981,5.8524,170.87,170.82,20.489]
["bitfinex","SOLUSD",1721880040189,5.8535,170.84,170.78,20.4933]
["bitfinex","SOLUSD",1721880040388,5.8535,170.84,170.77,5.8557]
["bitfinex","SOLUSD",1721880040389,5.8536,170.84,170.77,5.8557]
["bitfinex","SOLUSD",1721880040698,5.8536,170.84,170.74,21.2548]
["bitfinex","SOLUSD",1721880041068,29.74,170.86,170.77,14.6392]
["bitfinex","SOLUSD",1721880041069,35.593,170.86,170.77,14.6392]
["bitfinex","SOLUSD",1721880041273,5.853,170.85,170.79,5.8548]
["bitfinex","SOLUSD",1721880041575,5.853,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721880041778,35.5927,170.86,170.81,5.8544]
["bitfinex","SOLUSD",1721880041979,5.8589,170.68,170.63,15.81012163]
["bitfinex","SOLUSD",1721880042272,29.74,170.66,170.6,0.793157]
["bitfinex","SOLUSD",1721880043682,6.4344,170.72,170.6,0.793157]
["bitfinex","SOLUSD",1721880043882,36.1744,170.72,170.6,0.793157]
["bitfinex","SOLUSD",1721880044086,5.8586,170.69,170.6,0.793157]
["bitfinex","SOLUSD",1721880044306,5.8591,170.68,170.6,0.793157]
["bitfinex","SOLUSD",1721880045212,5.8593,170.67,170.6,0.793157]
["bitfinex","SOLUSD",1721880045511,5.8589,170.69,170.6,0.793157]
["bitfinex","SOLUSD",1721880046116,5.8597,170.66,170.6,0.793157]
["bitfinex","SOLUSD",1721880046480,59.1944,170.72,170.6,0.793157]
["bitfinex","SOLUSD",1721880046798,5.8593,170.67,170.6,0.793157]
["bitfinex","SOLUSD",1721880046999,59.61085372,170.72,170.6,0.793157]
["bitfinex","SOLUSD",1721880047300,5.8593,170.67,170.6,0.793157]
["bitfinex","SOLUSD",1721880049199,5.8596,170.66,170.6,0.793157]
["bitfinex","SOLUSD",1721880050592,59.61085372,170.72,170.6,0.793157]
["bitfinex","SOLUSD",1721880051004,5.8593,170.67,170.6,0.793157]
["bitfinex","SOLUSD",1721880053298,5.8597,170.66,170.6,0.793157]
["bitfinex","SOLUSD",1721880053516,59.61085372,170.72,170.61,6.5317]
["bitfinex","SOLUSD",1721880053517,0.41645372,170.72,170.61,6.5317]
["bitfinex","SOLUSD",1721880053829,0.41645372,170.72,170.62,45.0]
["bitfinex","SOLUSD",1721880054027,0.41645372,170.72,170.62,46.17171538]
["bitfinex","SOLUSD",1721880054200,0.41645372,170.72,170.62,45.0]
["bitfinex","SOLUSD",1721880054400,5.8582,170.7,170.62,45.0]
["bitfinex","SOLUSD",1721880054625,5.8585,170.69,170.62,45.0]
["bitfinex","SOLUSD",1721880055015,0.41645372,170.72,170.62,45.0]
["bitfinex","SOLUSD",1721880055208,5.8585,170.69,170.62,45.0]
["bitfinex","SOLUSD",1721880055733,0.41645372,170.72,170.62,45.0]
["bitfinex","SOLUSD",1721880055734,5.8582,170.71,170.62,45.0]
["bitfinex","SOLUSD",1721880056227,0.41645372,170.72,170.62,45.0]
["bitfinex","SOLUSD",1721880056424,0.41645372,170.72,170.61,6.5317]
["bitfinex","SOLUSD",1721880056731,0.41645372,170.71,170.61,6.5317]
["bitfinex","SOLUSD",1721880056907,5.8593,170.67,170.6,0.793157]
["bitfinex","SOLUSD",1721880057104,0.41645372,170.71,170.6,0.793157]
["bitfinex","SOLUSD",1721880057300,5.8596,170.66,170.6,0.793157]
["bitfinex","SOLUSD",1721880057504,6.27465372,170.71,170.61,1.17211551]
["bitfinex","SOLUSD",1721880057901,0.41645372,170.71,170.61,1.17211551]
["bitfinex","SOLUSD",1721880058317,6.27435372,170.71,170.6,45.793157]
["bitfinex","SOLUSD",1721880058509,5.8583,170.7,170.6,45.793157]
["bitfinex","SOLUSD",1721880059906,0.41645372,170.71,170.6,45.793157]
["bitfinex","SOLUSD",1721880060305,0.41645372,170.71,170.6,0.793157]
["bitfinex","SOLUSD",1721880060306,5.859,170.68,170.6,0.793157]
["bitfinex","SOLUSD",1721880060522,0.41645372,170.71,170.6,0.793157]
["bitfinex","SOLUSD",1721880060836,5.8588,170.69,170.6,0.793157]
["bitfinex","SOLUSD",1721880061501,0.41645372,170.71,170.6,0.793157]
["bitfinex","SOLUSD",1721880061816,5.8594,170.67,170.6,0.793157]
["bitfinex","SOLUSD",1721880062013,0.41645372,170.71,170.6,45.793157]
["bitfinex","SOLUSD",1721880062314,5.8582,170.7,170.6,45.793157]
["bitfinex","SOLUSD",1721880062707,0.41645372,170.71,170.6,45.793157]
["bitfinex","SOLUSD",1721880062915,0.41645372,170.71,170.61,21.1717641]
["bitfinex","SOLUSD",1721880063111,33.45,170.82,170.63,6.1262]
["bitfinex","SOLUSD",1721880063297,39.3041,170.82,170.64,82.79155283]
["bitfinex","SOLUSD",1721880063499,6.10923973,170.83,170.65,1.17120352]
["bitfinex","SOLUSD",1721880063724,6.10923973,170.83,170.66,6.6437]
["bitfinex","SOLUSD",1721880063929,5.853,170.86,170.67,66.17091535]
["bitfinex","SOLUSD",1721880064307,5.8531,170.85,170.67,66.17091535]
["bitfinex","SOLUSD",1721880064510,17.58,170.86,170.67,66.17091535]
["bitfinex","SOLUSD",1721880064701,15.9578,170.88,170.67,66.17091535]
["bitfinex","SOLUSD",1721880064903,0.41645372,170.87,170.67,66.17091535]
["bitfinex","SOLUSD",1721880065399,17.99645372,170.87,170.67,66.17091535]
["bitfinex","SOLUSD",1721880065626,34.89596329,170.87,170.67,66.17091535]
["bitfinex","SOLUSD",1721880066127,5.8541,170.82,170.67,66.17091535]
["bitfinex","SOLUSD",1721880066322,5.8545,170.81,170.67,66.17091535]
["bitfinex","SOLUSD",1721880066729,5.8541,170.82,170.67,66.17091535]
["bitfinex","SOLUSD",1721880066937,15.04765372,170.87,170.67,66.17091535]
["bitfinex","SOLUSD",1721880066938,5.8535,170.84,170.67,66.17091535]
["bitfinex","SOLUSD",1721880067229,0.41645372,170.87,170.67,66.17091535]
["bitfinex","SOLUSD",1721880067415,406.51557778,170.87,170.67,66.17091535]
["bitfinex","SOLUSD",1721880067615,389.61645372,170.87,170.67,66.17091535]
["bitfinex","SOLUSD",1721880068003,389.61645372,170.87,170.69,16.6512]
["bitfinex","SOLUSD",1721880068204,389.61645372,170.87,170.7,66.17081087]
["bitfinex","SOLUSD",1721880068522,0.41645372,170.87,170.71,1.17079751]
["bitfinex","SOLUSD",1721880069229,287.55,170.91,170.71,1.17079751]
["bitfinex","SOLUSD",1721880069230,254.1,170.91,170.72,40.0624]
["bitfinex","SOLUSD",1721880069427,254.1,170.91,170.75,6.6124]
["bitfinex","SOLUSD",1721880069625,254.1,170.91,170.76,21.17051737]
["bitfinex","SOLUSD",1721880069815,254.1,170.91,170.77,46.17048641]
["bitfinex","SOLUSD",1721880070015,658.8502,170.99,170.79,6.6124]
["bitfinex","SOLUSD",1721880070215,408.70117678,170.98,170.8,66.17029595]
["bitfinex","SOLUSD",1721880070542,16.89003083,170.97,170.8,66.17029595]
["bitfinex","SOLUSD",1721880070724,5.85,170.94,170.8,66.17029595]
["bitfinex","SOLUSD",1721880070909,5.8511,170.91,170.8,45.0]
["bitfinex","SOLUSD",1721880071104,5.8505,170.93,170.8,45.0]
["bitfinex","SOLUSD",1721880071421,2.60985901,170.94,170.8,46.17057398]
["bitfinex","SOLUSD",1721880071625,5.8515,170.9,170.8,46.17055618]
["bitfinex","SOLUSD",1721880071830,5.8503,170.93,170.8,46.17055618]
["bitfinex","SOLUSD",1721880072019,5.8507,170.92,170.8,46.17055618]
["bitfinex","SOLUSD",1721880072333,5.8511,170.91,170.81,20.0]
["bitfinex","SOLUSD",1721880072635,34.81515901,170.94,170.82,45.0]
["bitfinex","SOLUSD",1721880072944,5.8521,170.88,170.82,45.0]
["bitfinex","SOLUSD",1721880073123,5.8517,170.89,170.82,45.0]
["bitfinex","SOLUSD",1721880074860,406.78,170.93,170.79,6.6124]
["bitfinex","SOLUSD",1721880075012,5.8531,170.85,170.79,6.6124]
["bitfinex","SOLUSD",1721880075710,5.8527,170.86,170.79,6.6124]
["bitfinex","SOLUSD",1721880076312,32.2076,170.91,170.79,6.6124]
["bitfinex","SOLUSD",1721880076313,5.8531,170.85,170.79,6.6124]
["bitfinex","SOLUSD",1721880077031,5.8527,170.87,170.79,6.6124]
["bitfinex","SOLUSD",1721880077334,5.8541,170.82,170.79,6.6124]
["bitfinex","SOLUSD",1721880077635,65.6603,170.88,170.75,6.576]
["bitfinex","SOLUSD",1721880077837,5.8544,170.82,170.75,6.576]
["bitfinex","SOLUSD",1721880078137,8.46255901,170.87,170.75,6.576]
["bitfinex","SOLUSD",1721880078311,5.8528,170.86,170.75,6.576]
["bitfinex","SOLUSD",1721880078513,2.60985901,170.87,170.75,6.576]
["bitfinex","SOLUSD",1721880078714,2.60985901,170.87,170.76,1.1707819]
["bitfinex","SOLUSD",1721880079238,2.60985901,170.87,170.76,46.1707819]
["bitfinex","SOLUSD",1721880079438,2.60985901,170.87,170.77,20.0]
["bitfinex","SOLUSD",1721880079641,389.2,170.9,170.79,6.576]
["bitfinex","SOLUSD",1721880079834,5.8507,170.92,170.81,15.9297]
["bitfinex","SOLUSD",1721880080311,5.8507,170.92,170.82,46.17045153]
["bitfinex","SOLUSD",1721880080518,5.8507,170.92,170.82,45.0]
["bitfinex","SOLUSD",1721880080841,389.2,170.96,170.82,45.0]
["bitfinex","SOLUSD",1721880081024,49.2548,170.97,170.83,1.17045545]
["bitfinex","SOLUSD",1721880081219,49.2548,170.97,170.83,21.17045545]
["bitfinex","SOLUSD",1721880081428,5.85,170.94,170.84,45.0]
["bitfinex","SOLUSD",1721880081627,5.8503,170.93,170.84,45.0]
["bitfinex","SOLUSD",1721880081828,49.2548,170.97,170.84,45.0]
["bitfinex","SOLUSD",1721880081829,5.85,170.94,170.84,45.0]
["bitfinex","SOLUSD",1721880082143,49.2548,170.97,170.85,1.17030024]
["bitfinex","SOLUSD",1721880082339,49.2548,170.97,170.86,1.1702354]
["bitfinex","SOLUSD",1721880082340,5.8494,170.96,170.86,1.1702354]
["bitfinex","SOLUSD",1721880082843,5.8497,170.95,170.86,1.1702354]
["bitfinex","SOLUSD",1721880083020,5.85,170.94,170.84,45.0]
["bitfinex","SOLUSD",1721880083513,5.8495,170.96,170.84,45.0]
["bitfinex","SOLUSD",1721880083717,5.8495,170.96,170.86,6.1457]
["bitfinex","SOLUSD",1721880083917,5.8496,170.95,170.87,45.0]
["bitfinex","SOLUSD",1721880086145,406.78,170.99,170.88,1.17021457]
["bitfinex","SOLUSD",1721880086146,389.2,170.99,170.88,1.17021457]
["bitfinex","SOLUSD",1721880086326,389.2,170.99,170.89,15.0785]
["bitfinex","SOLUSD",1721880086524,389.2,170.99,170.9,45.0]
["bitfinex","SOLUSD",1721880086525,395.0483,170.99,170.9,45.0]
["bitfinex","SOLUSD",1721880086724,5.8483,170.99,170.9,45.0]
["bitfinex","SOLUSD",1721880088046,5.8483,170.99,170.9,46.16995482]
["bitfinex","SOLUSD",1721880089532,39.2978,171.01,170.9,45.0]
["bitfinex","SOLUSD",1721880089734,33.45,171.01,170.9,45.0]
["bitfinex","SOLUSD",1721880090344,254.1,171.04,170.9,45.0]
["bitfinex","SOLUSD",1721880091149,17.58,171.03,170.89,15.0785]
["bitfinex","SOLUSD",1721880091345,51.03,171.01,170.89,15.0785]
["bitfinex","SOLUSD",1721880091551,53.63985901,171.01,170.89,15.0785]
["bitfinex","SOLUSD",1721880092266,29.64,170.98,170.89,15.0785]
["bitfinex","SOLUSD",1721880092828,5.8497,170.95,170.89,15.0785]
["bitfinex","SOLUSD",1721880093339,5.85,170.94,170.89,15.0785]
["bitfinex","SOLUSD",1721880093535,5.85,170.94,170.86,6.1457]
["bitfinex","SOLUSD",1721880094050,47.22,170.98,170.86,6.1457]
["bitfinex","SOLUSD",1721880094238,5.8503,170.93,170.86,6.1457]
["bitfinex","SOLUSD",1721880094440,5.85,170.94,170.86,6.1457]
["bitfinex","SOLUSD",1721880094845,5.8515,170.9,170.86,6.1457]
["bitfinex","SOLUSD",1721880095046,5.8515,170.9,170.81,8.50069262]
["bitfinex","SOLUSD",1721880095241,5.8517,170.89,170.81,8.50069262]
["bitfinex","SOLUSD",1721880095447,32.2042,170.95,170.81,8.50069262]
["bitfinex","SOLUSD",1721880095629,5.8524,170.87,170.81,8.50069262]
["bitfinex","SOLUSD",1721880095831,5.8524,170.87,170.81,6.1641]
["bitfinex","SOLUSD",1721880096254,5.8512,170.91,170.81,6.1641]
["bitfinex","SOLUSD",1721880096729,5.8506,170.93,170.81,6.1641]
["bitfinex","SOLUSD",1721880096930,35.95985901,170.94,170.82,45.0]
["bitfinex","SOLUSD",1721880097138,5.851,170.92,170.82,45.0]
["bitfinex","SOLUSD",1721880097353,5.8511,170.91,170.82,45.0]
["bitfinex","SOLUSD",1721880097538,5.8513,170.9,170.82,45.0]
["bitfinex","SOLUSD",1721880098758,5.851,170.91,170.82,45.0]
["bitfinex","SOLUSD",1721880099549,5.8506,170.93,170.82,45.0]
["bitfinex","SOLUSD",1721880099749,5.8506,170.93,170.83,20.0]
["bitfinex","SOLUSD",1721880099950,5.8506,170.93,170.84,45.0]
["bitfinex","SOLUSD",1721880100863,5.8506,170.93,170.84,46.17042799]
["bitfinex","SOLUSD",1721880101666,5.8507,170.92,170.84,46.17042799]
["bitfinex","SOLUSD",1721880102050,5.8507,170.92,170.84,45.0]
["bitfinex","SOLUSD",1721880102757,8.46015901,170.94,170.84,46.17035379]
["bitfinex","SOLUSD",1721880103160,5.8503,170.94,170.84,46.17035379]
["bitfinex","SOLUSD",1721880104173,5.8503,170.94,170.84,45.0]
["bitfinex","SOLUSD",1721880105350,389.2,170.96,170.86,6.3326]
["bitfinex","SOLUSD",1721880105659,389.2,170.96,170.87,66.1701197]
["bitfinex","SOLUSD",1721880106171,389.2,170.96,170.87,65.0]
["bitfinex","SOLUSD",1721880106350,389.2,170.96,170.87,45.0]
["bitfinex","SOLUSD",1721880106847,395.0494,170.96,170.88,1.17010436]
["bitfinex","SOLUSD",1721880107445,389.2,170.96,170.86,6.3326]
["bitfinex","SOLUSD",1721880107856,5.8503,170.93,170.86,6.3326]
["bitfinex","SOLUSD",1721880108056,5.8507,170.92,170.86,6.3326]
["bitfinex","SOLUSD",1721880108755,5.8503,170.93,170.86,6.3326]
["bitfinex","SOLUSD",1721880109181,5.8509,170.92,170.86,6.3326]
["bitfinex","SOLUSD",1721880110673,32.2058,170.94,170.82,6.3153]
["bitfinex","SOLUSD",1721880110975,5.8515,170.9,170.82,6.3153]
["bitfinex","SOLUSD",1721880111468,5.851,170.91,170.82,6.3153]
["bitfinex","SOLUSD",1721880111968,2.60985901,170.93,170.83,45.0]
["bitfinex","SOLUSD",1721880112173,8.46045901,170.93,170.83,45.0]
["bitfinex","SOLUSD",1721880112676,2.60985901,170.93,170.83,45.0]
["bitfinex","SOLUSD",1721880112974,389.2,170.96,170.83,46.17041676]
["bitfinex","SOLUSD",1721880113170,395.0493,170.96,170.83,46.17041676]
["bitfinex","SOLUSD",1721880113369,395.0493,170.96,170.84,20.0]
["bitfinex","SOLUSD",1721880113672,395.0493,170.96,170.85,45.0]
["bitfinex","SOLUSD",1721880114259,389.2,170.96,170.85,45.0]
["bitfinex","SOLUSD",1721880114653,389.2,170.96,170.87,21.6575]
["bitfinex","SOLUSD",1721880114853,389.2,170.96,170.88,45.0]
["bitfinex","SOLUSD",1721880117776,389.2,170.96,170.87,21.6575]
["bitfinex","SOLUSD",1721880117960,29.63,170.96,170.87,21.6575]
["bitfinex","SOLUSD",1721880118777,5.85,170.94,170.87,21.6575]
["bitfinex","SOLUSD",1721880119274,5.8503,170.93,170.87,21.6575]
["bitfinex","SOLUSD",1721880120176,82.39,170.93,170.81,21.9665]
["bitfinex","SOLUSD",1721880120483,5.8513,170.91,170.81,21.9665]
["bitfinex","SOLUSD",1721880121683,35.4806,170.93,170.81,21.9665]
["bitfinex","SOLUSD",1721880121872,35.4806,170.93,170.82,20.0]
["bitfinex","SOLUSD",1721880122978,35.4806,170.93,170.83,45.0]
["bitfinex","SOLUSD",1721880123155,5.8507,170.92,170.83,45.0]
["bitfinex","SOLUSD",1721880124166,29.63,170.93,170.81,21.9665]
["bitfinex","SOLUSD",1721880124167,5.8514,170.9,170.81,21.9665]
["bitfinex","SOLUSD",1721880124363,5.8514,170.9,170.82,45.0]
["bitfinex","SOLUSD",1721880124567,5.8514,170.9,170.81,21.9665]
["bitfinex","SOLUSD",1721880124971,5.851,170.92,170.81,21.9665]
["bitfinex","SOLUSD",1721880125178,5.8512,170.91,170.81,21.9665]
["bitfinex","SOLUSD",1721880125365,10.55442109,170.92,170.81,21.9665]
["bitfinex","SOLUSD",1721880125564,35.4806,170.93,170.82,20.0]
["bitfinex","SOLUSD",1721880125769,35.4806,170.93,170.82,65.0]
["bitfinex","SOLUSD",1721880126760,17.58,170.95,170.83,1.17042513]
["bitfinex","SOLUSD",1721880126761,5.8499,170.95,170.83,1.17042513]
["bitfinex","SOLUSD",1721880126961,10.55270897,170.95,170.84,6.5881]
["bitfinex","SOLUSD",1721880127187,389.2,170.96,170.86,16.3724]
["bitfinex","SOLUSD",1721880127482,389.2,170.96,170.87,51.5881]
["bitfinex","SOLUSD",1721880127786,389.2,170.96,170.88,20.0]
["bitfinex","SOLUSD",1721880127954,389.2,170.96,170.89,45.0]
["bitfinex","SOLUSD",1721880129785,5.8483,170.99,170.89,45.0]
["bitfinex","SOLUSD",1721880130298,10.55078045,171.0,170.9,1.17004289]
["bitfinex","SOLUSD",1721880130884,10.55078045,171.0,170.89,45.0]
["bitfinex","SOLUSD",1721880131282,444.28534242,171.02,170.89,45.0]
["bitfinex","SOLUSD",1721880131283,10.54994852,170.99,170.89,45.0]
["bitfinex","SOLUSD",1721880131703,10.54995093,170.98,170.89,45.0]
["bitfinex","SOLUSD",1721880131893,16.39795093,171.0,170.89,45.0]
["bitfinex","SOLUSD",1721880132099,10.54995093,171.0,170.89,45.0]
["bitfinex","SOLUSD",1721880132325,27.42986856,171.0,170.89,45.0]
["bitfinex","SOLUSD",1721880132477,5.8489,170.97,170.88,20.0]
["bitfinex","SOLUSD",1721880132799,10.54995093,170.99,170.88,20.0]
["bitfinex","SOLUSD",1721880132800,27.42986856,170.99,170.88,20.0]
["bitfinex","SOLUSD",1721880132986,5.8496,170.96,170.88,20.0]
["bitfinex","SOLUSD",1721880133307,29.63,170.97,170.87,6.5881]
["bitfinex","SOLUSD",1721880133600,5.85,170.94,170.87,6.5881]
["bitfinex","SOLUSD",1721880133799,5.8497,170.95,170.87,6.5881]
["bitfinex","SOLUSD",1721880134189,16.39965093,170.95,170.87,6.5881]
["bitfinex","SOLUSD",1721880134504,5.8497,170.95,170.87,6.5881]
["bitfinex","SOLUSD",1721880134688,10.5526785,170.94,170.87,6.5881]
["bitfinex","SOLUSD",1721880134888,5.8497,170.95,170.87,6.5881]
["bitfinex","SOLUSD",1721880135291,16.40237205,170.95,170.87,6.5881]
["bitfinex","SOLUSD",1721880135606,16.40227205,170.95,170.87,6.5881]
["bitfinex","SOLUSD",1721880137402,5.8496,170.95,170.87,6.5881]
["bitfinex","SOLUSD",1721880137582,10.55237935,170.94,170.87,6.5881]
["bitfinex","SOLUSD",1721880138178,10.55291015,170.93,170.87,6.5881]
["bitfinex","SOLUSD",1721880140792,10.55237935,170.94,170.87,6.5881]
["bitfinex","SOLUSD",1721880140995,10.55237935,170.94,170.83,6.6251]
["bitfinex","SOLUSD",1721880140996,5.851,170.92,170.83,6.6251]
["bitfinex","SOLUSD",1721880141393,16.40388603,170.92,170.83,6.6251]
["bitfinex","SOLUSD",1721880141597,10.55288603,170.92,170.83,6.6251]
["bitfinex","SOLUSD",1721880141910,10.55237935,170.94,170.83,6.6251]
["bitfinex","SOLUSD",1721880142106,10.55295939,170.93,170.83,6.6251]
["bitfinex","SOLUSD",1721880142402,10.55295939,170.93,170.85,16.3166]
["bitfinex","SOLUSD",1721880142577,10.55295939,170.93,170.86,45.0]
["bitfinex","SOLUSD",1721880142777,10.55295939,170.94,170.86,45.0]
["bitfinex","SOLUSD",1721880142978,10.55295939,170.94,170.85,16.3166]
["bitfinex","SOLUSD",1721880143201,10.55295939,170.94,170.86,45.0]
["bitfinex","SOLUSD",1721880143902,389.2,170.95,170.86,45.0]
["bitfinex","SOLUSD",1721880144390,10.55258825,170.94,170.86,45.0]
["bitfinex","SOLUSD",1721880144787,33.28754347,170.94,170.85,16.3166]
["bitfinex","SOLUSD",1721880144985,5.85,170.94,170.85,16.3166]
["bitfinex","SOLUSD",1721880145205,5.85,170.94,170.86,45.0]
["bitfinex","SOLUSD",1721880145517,5.8503,170.93,170.86,45.0]
["bitfinex","SOLUSD",1721880145688,5.8503,170.93,170.85,16.3166]
["bitfinex","SOLUSD",1721880145890,10.55222776,170.95,170.85,16.3166]
["bitfinex","SOLUSD",1721880145891,5.8507,170.92,170.85,16.3166]
["bitfinex","SOLUSD",1721880146284,16.40292776,170.92,170.85,16.3166]
["bitfinex","SOLUSD",1721880146485,5.8507,170.92,170.85,16.3166]
["bitfinex","SOLUSD",1721880146708,5.851,170.91,170.83,6.6251]
["bitfinex","SOLUSD",1721880147008,5.8515,170.9,170.83,6.6251]
["bitfinex","SOLUSD",1721880147331,5.851,170.91,170.83,6.6251]
["bitfinex","SOLUSD",1721880147891,10.553592,170.92,170.83,6.6251]
["bitfinex","SOLUSD",1721880149714,10.553592,170.92,170.79,15.1732]
["bitfinex","SOLUSD",1721880149715,5.852,170.89,170.79,21.2603]
["bitfinex","SOLUSD",1721880150813,16.40597136,170.9,170.8,20.0]
["bitfinex","SOLUSD",1721880151197,5.8518,170.89,170.8,20.0]
["bitfinex","SOLUSD",1721880151805,5.852,170.88,170.8,20.0]
["bitfinex","SOLUSD",1721880152215,5.8517,170.89,170.8,20.0]
["bitfinex","SOLUSD",1721880153318,20.19889199,170.89,170.79,21.2603]
["bitfinex","SOLUSD",1721880153516,5.8531,170.85,170.75,28.96797707]
["bitfinex","SOLUSD",1721880153812,5.8531,170.85,170.75,22.8453]
["bitfinex","SOLUSD",1721880154599,5.8534,170.84,170.75,22.8453]
["bitfinex","SOLUSD",1721880155889,5.8544,170.82,170.75,6.2752]
["bitfinex","SOLUSD",1721880156089,32.21803436,170.85,170.75,6.2752]
["bitfinex","SOLUSD",1721880156309,38.07143436,170.85,170.75,6.2752]
["bitfinex","SOLUSD",1721880158017,49.81803436,170.85,170.75,6.2752]
["bitfinex","SOLUSD",1721880158318,55.67113436,170.85,170.75,6.2752]
["bitfinex","SOLUSD",1721880158821,23.4534,170.84,170.75,6.2752]
["bitfinex","SOLUSD",1721880158995,5.8541,170.82,170.75,6.2752]
["bitfinex","SOLUSD",1721880159312,29.63,170.79,170.71,6.6284]
["bitfinex","SOLUSD",1721880159514,5.8556,170.78,170.71,6.6284]
["bitfinex","SOLUSD",1721880160394,29.63,170.76,170.67,22.4107]
["bitfinex","SOLUSD",1721880162301,5.8568,170.74,170.67,22.4107]
["bitfinex","SOLUSD",1721880162496,5.8568,170.74,170.63,22.6968]
["bitfinex","SOLUSD",1721880163320,47.23,170.76,170.63,22.6968]
["bitfinex","SOLUSD",1721880163321,53.0865,170.76,170.63,22.6968]
["bitfinex","SOLUSD",1721880163526,5.8567,170.75,170.63,22.6968]
["bitfinex","SOLUSD",1721880163701,5.8567,170.75,170.64,65.0]
["bitfinex","SOLUSD",1721880163899,5.8567,170.75,170.63,22.6968]
["bitfinex","SOLUSD",1721880163900,64.81,170.73,170.63,22.6968]
["bitfinex","SOLUSD",1721880164107,5.8583,170.7,170.63,22.6968]
["bitfinex","SOLUSD",1721880165422,55.34664293,170.72,170.63,22.6968]
["bitfinex","SOLUSD",1721880165806,5.8582,170.7,170.63,22.6968]
["bitfinex","SOLUSD",1721880166115,2.56664293,170.72,170.63,22.6968]
["bitfinex","SOLUSD",1721880166319,35.4874,170.73,170.63,22.6968]
["bitfinex","SOLUSD",1721880166510,29.63,170.73,170.63,22.6968]
["bitfinex","SOLUSD",1721880167215,5.8579,170.71,170.63,22.6968]
["bitfinex","SOLUSD",1721880167599,64.81,170.73,170.6,0.793157]
["bitfinex","SOLUSD",1721880167600,35.18,170.64,170.6,0.793157]
["bitfinex","SOLUSD",1721880167805,5.8613,170.61,170.6,0.793157]
["bitfinex","SOLUSD",1721880168212,29.63,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721880168836,35.491,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721880169706,35.91836591,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721880172707,16.4586,170.61,170.6,0.793157]
["bitfinex","SOLUSD",1721880172920,42.11986591,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721880172921,0.42736591,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721880173526,6.28836591,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721880174525,0.42736591,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721880174915,70.6702,170.65,170.6,0.793157]
["bitfinex","SOLUSD",1721880175437,64.81,170.65,170.6,0.793157]
["bitfinex","SOLUSD",1721880175808,5.861,170.62,170.6,0.793157]
["bitfinex","SOLUSD",1721880176208,64.81,170.65,170.6,0.793157]
["bitfinex","SOLUSD",1721880177109,70.6702,170.65,170.6,0.793157]
["bitfinex","SOLUSD",1721880177533,41.0402,170.65,170.6,0.793157]
["bitfinex","SOLUSD",1721880178111,5.8603,170.64,170.6,0.793157]
["bitfinex","SOLUSD",1721880179833,0.42736591,170.63,170.6,0.793157]
["bitfinex","SOLUSD",1721880180218,5.8613,170.61,170.6,0.793157]
["bitfinex","SOLUSD",1721880180421,35.18,170.59,170.43,2.98666695]
["bitfinex","SOLUSD",1721880180620,406.8,170.6,170.43,0.793157]
["bitfinex","SOLUSD",1721880180621,35.18,170.53,170.43,0.793157]
["bitfinex","SOLUSD",1721880180922,35.18,170.55,170.43,0.793157]
["bitfinex","SOLUSD",1721880181233,5.8631,170.56,170.43,0.793157]
["bitfinex","SOLUSD",1721880181409,425.13076925,170.58,170.44,6.1214]
["bitfinex","SOLUSD",1721880181611,389.2,170.58,170.45,16.27754129]
["bitfinex","SOLUSD",1721880181837,389.2,170.58,170.47,6.1214]
["bitfinex","SOLUSD",1721880182015,389.2,170.58,170.48,1.17270618]
["bitfinex","SOLUSD",1721880182216,389.2,170.58,170.48,21.17270618]
["bitfinex","SOLUSD",1721880182819,389.2,170.58,170.49,45.0]
["bitfinex","SOLUSD",1721880183022,5.8613,170.62,170.5,20.0]
["bitfinex","SOLUSD",1721880183226,5.8606,170.63,170.51,60.6223]
["bitfinex","SOLUSD",1721880183424,283.73,170.64,170.52,20.0]
["bitfinex","SOLUSD",1721880183736,283.73,170.64,170.51,15.6223]
["bitfinex","SOLUSD",1721880183737,5.8624,170.58,170.51,15.6223]
["bitfinex","SOLUSD",1721880183917,5.8626,170.58,170.51,15.6223]
["bitfinex","SOLUSD",1721880184245,35.18,170.6,170.47,21.1978]
["bitfinex","SOLUSD",1721880184425,5.8634,170.55,170.47,21.1978]
["bitfinex","SOLUSD",1721880184738,29.63,170.58,170.47,21.1978]
["bitfinex","SOLUSD",1721880184916,5.8635,170.55,170.47,21.1978]
["bitfinex","SOLUSD",1721880185119,29.63,170.58,170.47,21.1978]
["bitfinex","SOLUSD",1721880185547,5.863,170.57,170.47,21.1978]
["bitfinex","SOLUSD",1721880185837,5.863,170.57,170.48,20.0]
["bitfinex","SOLUSD",1721880186035,29.63,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721880186235,55.38985901,170.6,170.48,20.0]
["bitfinex","SOLUSD",1721880186440,5.863,170.57,170.48,20.0]
["bitfinex","SOLUSD",1721880187422,5.8631,170.56,170.48,20.0]
["bitfinex","SOLUSD",1721880188735,14.6571,170.57,170.43,0.793157]
["bitfinex","SOLUSD",1721880188920,17.6,170.54,170.43,0.793157]
["bitfinex","SOLUSD",1721880189225,5.8651,170.5,170.43,0.793157]
["bitfinex","SOLUSD",1721880189555,5.8647,170.51,170.43,0.793157]
["bitfinex","SOLUSD",1721880189719,17.6,170.54,170.43,0.793157]
["bitfinex","SOLUSD",1721880190043,47.60985901,170.53,170.43,0.793157]
["bitfinex","SOLUSD",1721880190437,2.59889199,170.52,170.43,0.793157]
["bitfinex","SOLUSD",1721880190745,5.8654,170.5,170.43,0.793157]
["bitfinex","SOLUSD",1721880191842,5.8654,170.49,170.43,0.793157]
["bitfinex","SOLUSD",1721880193623,5.8661,170.47,170.43,0.793157]
["bitfinex","SOLUSD",1721880193827,33.9714,170.51,170.43,0.793157]
["bitfinex","SOLUSD",1721880194022,5.8654,170.5,170.43,0.793157]
["bitfinex","SOLUSD",1721880194223,5.8649,170.51,170.43,0.793157]
["bitfinex","SOLUSD",1721880194539,5.8651,170.5,170.43,0.793157]
["bitfinex","SOLUSD",1721880195247,397.66359199,170.52,170.43,0.793157]
["bitfinex","SOLUSD",1721880195544,5.8647,170.51,170.43,0.793157]
["bitfinex","SOLUSD",1721880195937,391.79889199,170.52,170.43,0.793157]
["bitfinex","SOLUSD",1721880196136,5.8658,170.48,170.43,0.793157]
["bitfinex","SOLUSD",1721880197022,76.15656138,170.52,170.43,0.793157]
["bitfinex","SOLUSD",1721880197227,62.6,170.51,170.43,0.793157]
["bitfinex","SOLUSD",1721880197441,5.8665,170.46,170.43,0.793157]
["bitfinex","SOLUSD",1721880198247,5.8671,170.44,170.43,0.793157]
["bitfinex","SOLUSD",1721880198432,8.44438503,170.44,170.43,0.793157]
["bitfinex","SOLUSD",1721880198827,53.44438503,170.44,170.43,0.793157]
["bitfinex","SOLUSD",1721880200045,8.44438503,170.44,170.43,0.793157]
["bitfinex","SOLUSD",1721880203562,8.44438503,170.44,170.28,1.17398296]
["bitfinex","SOLUSD",1721880203563,5.87,170.36,170.26,7.99564561]
["bitfinex","SOLUSD",1721880203760,5.87,170.36,170.26,6.973857]
["bitfinex","SOLUSD",1721880203964,5.8696,170.37,170.26,6.973857]
["bitfinex","SOLUSD",1721880204257,5.8706,170.34,170.26,6.973857]
["bitfinex","SOLUSD",1721880204461,34.1469,170.38,170.26,6.973857]
["bitfinex","SOLUSD",1721880204653,2.56664293,170.37,170.26,6.973857]
["bitfinex","SOLUSD",1721880205053,5.8699,170.36,170.26,6.973857]
["bitfinex","SOLUSD",1721880205258,33.5,170.4,170.26,6.973857]
["bitfinex","SOLUSD",1721880205259,16.5045,170.44,170.27,1.17439894]
["bitfinex","SOLUSD",1721880205456,16.5045,170.44,170.28,22.4378]
["bitfinex","SOLUSD",1721880205457,22.3719,170.44,170.28,22.4378]
["bitfinex","SOLUSD",1721880205658,22.3719,170.44,170.29,21.17394328]
["bitfinex","SOLUSD",1721880205962,16.5045,170.44,170.3,1.17394415]
["bitfinex","SOLUSD",1721880206164,16.5045,170.44,170.3,45.0]
["bitfinex","SOLUSD",1721880206462,16.5045,170.44,170.31,20.0]
["bitfinex","SOLUSD",1721880206463,5.8682,170.41,170.31,20.0]
["bitfinex","SOLUSD",1721880206836,0.42736591,170.41,170.28,22.4378]
["bitfinex","SOLUSD",1721880207042,0.42736591,170.4,170.28,22.4378]
["bitfinex","SOLUSD",1721880207463,6.29616591,170.4,170.28,22.4378]
["bitfinex","SOLUSD",1721880207763,6.11065593,170.44,170.29,1.17412218]
["bitfinex","SOLUSD",1721880207976,5.8669,170.45,170.3,1.1739293]
["bitfinex","SOLUSD",1721880208265,0.42736591,170.44,170.3,1.1739736]
["bitfinex","SOLUSD",1721880208651,0.42736591,170.44,170.3,46.1739736]
["bitfinex","SOLUSD",1721880208652,6.29456591,170.44,170.3,46.1739736]
["bitfinex","SOLUSD",1721880208856,0.42736591,170.44,170.31,20.0]
["bitfinex","SOLUSD",1721880209055,0.42736591,170.44,170.32,46.17376945]
["bitfinex","SOLUSD",1721880209361,0.42736591,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721880209541,0.42736591,170.44,170.35,6.0041]
["bitfinex","SOLUSD",1721880210444,6.29446591,170.44,170.35,6.0041]
["bitfinex","SOLUSD",1721880211146,5.868,170.42,170.35,6.0041]
["bitfinex","SOLUSD",1721880211456,0.42736591,170.44,170.35,6.0041]
["bitfinex","SOLUSD",1721880211679,18.02736591,170.44,170.35,6.0041]
["bitfinex","SOLUSD",1721880211968,5.8686,170.4,170.35,6.0041]
["bitfinex","SOLUSD",1721880212551,67.87556591,170.44,170.29,6.1587]
["bitfinex","SOLUSD",1721880212757,17.6,170.42,170.29,6.1587]
["bitfinex","SOLUSD",1721880212952,47.60985901,170.41,170.29,6.1587]
["bitfinex","SOLUSD",1721880213151,5.8688,170.4,170.29,6.1587]
["bitfinex","SOLUSD",1721880213559,2.60985901,170.41,170.29,6.1587]
["bitfinex","SOLUSD",1721880213763,5.8692,170.38,170.29,6.1587]
["bitfinex","SOLUSD",1721880215454,2.60985901,170.41,170.3,15.6995]
["bitfinex","SOLUSD",1721880215655,5.868,170.42,170.31,65.0]
["bitfinex","SOLUSD",1721880215863,58.8889211,170.46,170.31,65.0]
["bitfinex","SOLUSD",1721880216163,5.8683,170.41,170.31,65.0]
["bitfinex","SOLUSD",1721880216471,5.8675,170.43,170.31,65.0]
["bitfinex","SOLUSD",1721880216858,2.60985901,170.45,170.32,7.65254946]
["bitfinex","SOLUSD",1721880217057,8.47675901,170.45,170.33,65.0]
["bitfinex","SOLUSD",1721880217579,2.60985901,170.45,170.33,65.0]
["bitfinex","SOLUSD",1721880218289,5.868,170.42,170.32,6.4786]
["bitfinex","SOLUSD",1721880218655,47.60985901,170.45,170.32,6.4786]
["bitfinex","SOLUSD",1721880218980,5.8675,170.43,170.33,45.0]
["bitfinex","SOLUSD",1721880219282,2.60985901,170.45,170.32,6.4786]
["bitfinex","SOLUSD",1721880219283,5.8683,170.41,170.32,6.4786]
["bitfinex","SOLUSD",1721880219667,55.38985901,170.45,170.32,6.4786]
["bitfinex","SOLUSD",1721880219865,14.6705,170.41,170.32,6.4786]
["bitfinex","SOLUSD",1721880220062,97.78,170.44,170.32,6.4786]
["bitfinex","SOLUSD",1721880220262,55.38985901,170.43,170.32,6.4786]
["bitfinex","SOLUSD",1721880220588,5.8689,170.39,170.32,6.4786]
["bitfinex","SOLUSD",1721880220791,5.8694,170.38,170.32,6.4786]
["bitfinex","SOLUSD",1721880221080,17.6,170.4,170.32,6.4786]
["bitfinex","SOLUSD",1721880221393,17.6,170.4,170.26,0.793157]
["bitfinex","SOLUSD",1721880221394,5.8706,170.34,170.28,6.1284]
["bitfinex","SOLUSD",1721880221893,55.38985901,170.39,170.28,6.1284]
["bitfinex","SOLUSD",1721880222181,5.8695,170.38,170.28,6.1284]
["bitfinex","SOLUSD",1721880222480,61.24839199,170.38,170.28,6.1284]
["bitfinex","SOLUSD",1721880222671,5.8697,170.37,170.28,6.1284]
["bitfinex","SOLUSD",1721880223386,17.6,170.37,170.28,6.1284]
["bitfinex","SOLUSD",1721880223560,5.8712,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880223881,5.8706,170.34,170.26,0.793157]
["bitfinex","SOLUSD",1721880224256,5.8709,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880224679,17.6,170.37,170.26,0.793157]
["bitfinex","SOLUSD",1721880224861,5.87,170.36,170.26,0.793157]
["bitfinex","SOLUSD",1721880225264,2.59889199,170.38,170.26,20.793157]
["bitfinex","SOLUSD",1721880225477,2.59889199,170.38,170.27,45.0]
["bitfinex","SOLUSD",1721880225889,5.8698,170.37,170.27,45.0]
["bitfinex","SOLUSD",1721880226190,5.8699,170.36,170.27,45.0]
["bitfinex","SOLUSD",1721880226365,5.8699,170.36,170.26,20.793157]
["bitfinex","SOLUSD",1721880226692,55.37889199,170.38,170.26,0.793157]
["bitfinex","SOLUSD",1721880226984,5.8709,170.34,170.26,0.793157]
["bitfinex","SOLUSD",1721880228081,65.18803436,170.37,170.26,0.793157]
["bitfinex","SOLUSD",1721880228292,5.8706,170.34,170.26,0.793157]
["bitfinex","SOLUSD",1721880228588,5.8711,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880228989,5.8716,170.31,170.26,0.793157]
["bitfinex","SOLUSD",1721880229163,52.78,170.35,170.26,0.793157]
["bitfinex","SOLUSD",1721880229489,5.8723,170.3,170.26,0.793157]
["bitfinex","SOLUSD",1721880229909,23.4716,170.32,170.26,0.793157]
["bitfinex","SOLUSD",1721880230192,2.57728503,170.34,170.26,0.793157]
["bitfinex","SOLUSD",1721880230894,5.8717,170.31,170.26,0.793157]
["bitfinex","SOLUSD",1721880231470,5.8712,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880231679,5.8719,170.31,170.26,0.793157]
["bitfinex","SOLUSD",1721880232573,8.48105901,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880233577,2.60985901,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880234283,5.8699,170.37,170.26,0.793157]
["bitfinex","SOLUSD",1721880234480,5.871,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880235196,20.20985901,170.36,170.26,0.793157]
["bitfinex","SOLUSD",1721880235197,5.8713,170.32,170.26,0.793157]
["bitfinex","SOLUSD",1721880235497,5.8706,170.35,170.26,0.793157]
["bitfinex","SOLUSD",1721880235674,8.47975901,170.36,170.26,0.793157]
["bitfinex","SOLUSD",1721880237907,2.60985901,170.36,170.26,0.793157]
["bitfinex","SOLUSD",1721880238277,2.60985901,170.36,170.26,20.793157]
["bitfinex","SOLUSD",1721880238480,2.60985901,170.36,170.27,45.0]
["bitfinex","SOLUSD",1721880239105,5.8689,170.39,170.29,22.2465]
["bitfinex","SOLUSD",1721880239399,6.10215763,170.43,170.29,22.2465]
["bitfinex","SOLUSD",1721880239400,5.8693,170.38,170.29,22.2465]
["bitfinex","SOLUSD",1721880239997,10.58770962,170.41,170.29,22.2465]
["bitfinex","SOLUSD",1721880240309,17.6,170.42,170.29,22.2465]
["bitfinex","SOLUSD",1721880240491,20.20985901,170.42,170.29,22.2465]
["bitfinex","SOLUSD",1721880240690,5.8688,170.39,170.29,22.2465]
["bitfinex","SOLUSD",1721880240885,5.8684,170.41,170.29,22.2465]
["bitfinex","SOLUSD",1721880241090,2.60985901,170.42,170.3,66.17415936]
["bitfinex","SOLUSD",1721880241313,2.60985901,170.42,170.3,65.0]
["bitfinex","SOLUSD",1721880241314,5.8686,170.4,170.3,65.0]
["bitfinex","SOLUSD",1721880241813,8.47785901,170.42,170.3,20.0]
["bitfinex","SOLUSD",1721880242111,2.60985901,170.42,170.31,45.0]
["bitfinex","SOLUSD",1721880242409,5.8682,170.41,170.31,45.0]
["bitfinex","SOLUSD",1721880242594,2.60985901,170.42,170.31,45.0]
["bitfinex","SOLUSD",1721880242794,254.1,170.44,170.33,6.5117]
["bitfinex","SOLUSD",1721880243007,259.9674,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721880244112,259.9674,170.44,170.35,15.361]
["bitfinex","SOLUSD",1721880245397,271.7,170.44,170.35,15.361]
["bitfinex","SOLUSD",1721880245613,58.19505062,170.43,170.35,15.361]
["bitfinex","SOLUSD",1721880245923,5.8681,170.42,170.35,15.361]
["bitfinex","SOLUSD",1721880246216,10.58614805,170.42,170.35,15.361]
["bitfinex","SOLUSD",1721880246402,5.8688,170.4,170.35,15.361]
["bitfinex","SOLUSD",1721880246812,5.8682,170.41,170.35,15.361]
["bitfinex","SOLUSD",1721880247114,16.45394805,170.42,170.35,15.361]
["bitfinex","SOLUSD",1721880247489,10.58614805,170.42,170.35,15.361]
["bitfinex","SOLUSD",1721880247809,2.60985901,170.43,170.35,15.361]
["bitfinex","SOLUSD",1721880248201,16.93640578,170.46,170.36,1.1738551]
["bitfinex","SOLUSD",1721880248401,10.58480832,170.45,170.36,20.0]
["bitfinex","SOLUSD",1721880248703,5.8665,170.46,170.36,20.0]
["bitfinex","SOLUSD",1721880248912,5.8664,170.47,170.36,20.0]
["bitfinex","SOLUSD",1721880249219,22.80172612,170.47,170.37,45.0]
["bitfinex","SOLUSD",1721880249397,16.45097639,170.47,170.37,45.0]
["bitfinex","SOLUSD",1721880249593,10.58457639,170.46,170.37,45.0]
["bitfinex","SOLUSD",1721880249813,16.45147639,170.45,170.36,20.0]
["bitfinex","SOLUSD",1721880250019,5.8669,170.45,170.36,20.0]
["bitfinex","SOLUSD",1721880250201,10.58457639,170.46,170.36,20.0]
["bitfinex","SOLUSD",1721880250523,16.45127639,170.46,170.36,20.0]
["bitfinex","SOLUSD",1721880250719,5.8668,170.45,170.36,20.0]
["bitfinex","SOLUSD",1721880251215,33.38591414,170.47,170.36,20.0]
["bitfinex","SOLUSD",1721880251415,16.45107639,170.46,170.36,20.0]
["bitfinex","SOLUSD",1721880251997,5.8665,170.46,170.36,20.0]
["bitfinex","SOLUSD",1721880252321,2.60985901,170.47,170.36,20.0]
["bitfinex","SOLUSD",1721880252322,2.60985901,170.47,170.37,45.0]
["bitfinex","SOLUSD",1721880252494,10.58430586,170.46,170.37,45.0]
["bitfinex","SOLUSD",1721880252690,13.19416001,170.47,170.37,45.0]
["bitfinex","SOLUSD",1721880253126,27.51781367,170.5,170.38,6.3529]
["bitfinex","SOLUSD",1721880253305,5.8675,170.43,170.38,6.3529]
["bitfinex","SOLUSD",1721880253504,5.8671,170.45,170.38,6.3529]
["bitfinex","SOLUSD",1721880253697,5.8671,170.44,170.38,6.3529]
["bitfinex","SOLUSD",1721880253895,45.12040909,170.46,170.35,15.361]
["bitfinex","SOLUSD",1721880254094,5.8682,170.41,170.35,15.361]
["bitfinex","SOLUSD",1721880255421,10.58609728,170.42,170.35,15.361]
["bitfinex","SOLUSD",1721880255619,5.8672,170.44,170.35,15.361]
["bitfinex","SOLUSD",1721880256000,16.45243957,170.44,170.35,15.361]
["bitfinex","SOLUSD",1721880256312,8.47665901,170.45,170.35,15.361]
["bitfinex","SOLUSD",1721880256901,10.58506554,170.44,170.35,15.361]
["bitfinex","SOLUSD",1721880257101,8.47665901,170.45,170.35,15.361]
["bitfinex","SOLUSD",1721880257529,22.80196149,170.47,170.35,15.361]
["bitfinex","SOLUSD",1721880257714,16.45122593,170.46,170.36,45.0]
["bitfinex","SOLUSD",1721880258023,10.58472593,170.45,170.36,45.0]
["bitfinex","SOLUSD",1721880258227,10.58472593,170.45,170.35,15.361]
["bitfinex","SOLUSD",1721880258410,5.8672,170.44,170.35,15.361]
["bitfinex","SOLUSD",1721880258720,5.8668,170.45,170.35,15.361]
["bitfinex","SOLUSD",1721880259944,2.60985901,170.45,170.35,15.361]
["bitfinex","SOLUSD",1721880260108,5.8671,170.44,170.35,15.361]
["bitfinex","SOLUSD",1721880260511,5.8675,170.43,170.35,15.361]
["bitfinex","SOLUSD",1721880260718,2.60985901,170.45,170.35,15.361]
["bitfinex","SOLUSD",1721880261028,5.8672,170.44,170.35,15.361]
["bitfinex","SOLUSD",1721880261837,2.60985901,170.45,170.35,15.361]
["bitfinex","SOLUSD",1721880262402,2.60985901,170.45,170.36,21.17375082]
["bitfinex","SOLUSD",1721880262735,13.19458676,170.45,170.36,20.0]
["bitfinex","SOLUSD",1721880262918,2.60985901,170.45,170.36,20.0]
["bitfinex","SOLUSD",1721880263812,8.47675901,170.45,170.36,20.0]
["bitfinex","SOLUSD",1721880264423,2.60985901,170.45,170.36,21.17378211]
["bitfinex","SOLUSD",1721880264613,10.58459797,170.47,170.36,21.17378211]
["bitfinex","SOLUSD",1721880264817,10.58459797,170.47,170.37,45.0]
["bitfinex","SOLUSD",1721880265015,10.58459797,170.47,170.38,1.17366265]
["bitfinex","SOLUSD",1721880265239,16.45069797,170.47,170.38,1.17366265]
["bitfinex","SOLUSD",1721880265942,10.58459797,170.47,170.38,1.17366265]
["bitfinex","SOLUSD",1721880266244,10.58459797,170.47,170.39,6.0463]
["bitfinex","SOLUSD",1721880266537,10.58459797,170.47,170.4,45.0]
["bitfinex","SOLUSD",1721880266721,5.8655,170.49,170.4,45.0]
["bitfinex","SOLUSD",1721880267232,16.44873337,170.49,170.4,45.0]
["bitfinex","SOLUSD",1721880267456,5.8665,170.46,170.39,6.0463]
["bitfinex","SOLUSD",1721880268832,16.45013019,170.48,170.39,6.0463]
["bitfinex","SOLUSD",1721880269526,5.8662,170.47,170.39,6.0463]
["bitfinex","SOLUSD",1721880271713,5.8665,170.46,170.39,6.0463]
["bitfinex","SOLUSD",1721880275615,10.58410958,170.49,170.4,15.4959]
["bitfinex","SOLUSD",1721880275948,2.60985901,170.5,170.4,15.4959]
["bitfinex","SOLUSD",1721880275949,10.58410958,170.48,170.4,15.4959]
["bitfinex","SOLUSD",1721880276120,13.19396859,170.5,170.4,15.4959]
["bitfinex","SOLUSD",1721880276513,30.12735385,170.5,170.4,15.4959]
["bitfinex","SOLUSD",1721880276720,5.8658,170.48,170.4,15.4959]
["bitfinex","SOLUSD",1721880278641,5.8674,170.44,170.4,15.4959]
["bitfinex","SOLUSD",1721880278842,29.8,170.47,170.4,15.4959]
["bitfinex","SOLUSD",1721880279051,5.8671,170.44,170.39,6.0463]
["bitfinex","SOLUSD",1721880279220,28.18410958,170.46,170.36,16.4974]
["bitfinex","SOLUSD",1721880279426,5.8679,170.42,170.36,16.4974]
["bitfinex","SOLUSD",1721880279730,57.98410958,170.44,170.36,16.4974]
["bitfinex","SOLUSD",1721880279922,10.58410958,170.43,170.36,16.4974]
["bitfinex","SOLUSD",1721880280325,5.8678,170.42,170.36,16.4974]
["bitfinex","SOLUSD",1721880281250,16.45358721,170.42,170.36,16.4974]
["bitfinex","SOLUSD",1721880281453,10.58578721,170.41,170.36,16.4974]
["bitfinex","SOLUSD",1721880281751,10.58578721,170.4,170.36,16.4974]
["bitfinex","SOLUSD",1721880282046,5.8678,170.42,170.36,16.4974]
["bitfinex","SOLUSD",1721880282258,16.4535866,170.42,170.36,16.4974]
["bitfinex","SOLUSD",1721880282455,5.8678,170.42,170.36,16.4974]
["bitfinex","SOLUSD",1721880282642,16.4535866,170.42,170.36,16.4974]
["bitfinex","SOLUSD",1721880282859,10.5857866,170.42,170.36,16.4974]
["bitfinex","SOLUSD",1721880283234,2.58803436,170.44,170.36,16.4974]
["bitfinex","SOLUSD",1721880283630,32.38803436,170.44,170.36,16.4974]
["bitfinex","SOLUSD",1721880283837,27.52172992,170.43,170.36,16.4974]
["bitfinex","SOLUSD",1721880284037,10.58528074,170.42,170.36,16.4974]
["bitfinex","SOLUSD",1721880284238,13.1733151,170.44,170.36,16.4974]
["bitfinex","SOLUSD",1721880284448,10.58528074,170.43,170.36,16.4974]
["bitfinex","SOLUSD",1721880284948,16.45278074,170.43,170.36,16.4974]
["bitfinex","SOLUSD",1721880285246,10.58528074,170.43,170.36,16.4974]
["bitfinex","SOLUSD",1721880285437,13.1733151,170.44,170.36,16.4974]
["bitfinex","SOLUSD",1721880285848,19.0404151,170.44,170.36,16.4974]
["bitfinex","SOLUSD",1721880286049,10.58528074,170.43,170.36,16.4974]
["bitfinex","SOLUSD",1721880286565,8.45513436,170.44,170.36,16.4974]
["bitfinex","SOLUSD",1721880286736,10.585782,170.42,170.36,16.4974]
["bitfinex","SOLUSD",1721880287251,10.585782,170.41,170.36,16.4974]
["bitfinex","SOLUSD",1721880287432,2.58803436,170.44,170.36,16.4974]
["bitfinex","SOLUSD",1721880287433,13.17381636,170.44,170.36,16.4974]
["bitfinex","SOLUSD",1721880287639,19.04111636,170.44,170.36,16.4974]
["bitfinex","SOLUSD",1721880287957,10.585782,170.43,170.36,16.4974]
["bitfinex","SOLUSD",1721880289364,10.585782,170.43,170.36,17.67114659]
["bitfinex","SOLUSD",1721880289661,17.6,170.46,170.36,16.4974]
["bitfinex","SOLUSD",1721880289840,84.38330095,170.46,170.36,16.4974]
["bitfinex","SOLUSD",1721880290042,5.8685,170.4,170.36,16.4974]
["bitfinex","SOLUSD",1721880290447,5.8692,170.38,170.36,16.4974]
["bitfinex","SOLUSD",1721880290673,31.60553964,170.43,170.36,16.4974]
["bitfinex","SOLUSD",1721880290674,5.8688,170.4,170.36,16.4974]
["bitfinex","SOLUSD",1721880291048,93.16546227,170.41,170.32,15.222]
["bitfinex","SOLUSD",1721880291357,5.8698,170.37,170.31,6.394]
["bitfinex","SOLUSD",1721880291861,5.87,170.36,170.31,6.394]
["bitfinex","SOLUSD",1721880292441,5.8707,170.34,170.28,16.1608]
["bitfinex","SOLUSD",1721880292951,10.5895184,170.36,170.27,6.6518]
["bitfinex","SOLUSD",1721880292952,29.8,170.35,170.27,6.6518]
["bitfinex","SOLUSD",1721880293267,5.8716,170.31,170.24,16.1608]
["bitfinex","SOLUSD",1721880293453,63.36996245,170.33,170.24,16.1608]
["bitfinex","SOLUSD",1721880293646,30.76724748,170.32,170.24,16.1608]
["bitfinex","SOLUSD",1721880293846,55.58996245,170.31,170.24,16.1608]
["bitfinex","SOLUSD",1721880294166,5.8723,170.29,170.24,16.1608]
["bitfinex","SOLUSD",1721880295063,10.58996245,170.3,170.24,16.1608]
["bitfinex","SOLUSD",1721880295359,5.8719,170.31,170.24,16.1608]
["bitfinex","SOLUSD",1721880295360,5.8717,170.31,170.24,16.1608]
["bitfinex","SOLUSD",1721880295558,5.872,170.3,170.24,16.1608]
["bitfinex","SOLUSD",1721880295764,10.59293696,170.31,170.24,16.1608]
["bitfinex","SOLUSD",1721880295961,8.44858503,170.32,170.24,16.1608]
["bitfinex","SOLUSD",1721880296167,29.8,170.35,170.24,16.1608]
["bitfinex","SOLUSD",1721880296338,82.58,170.35,170.24,16.1608]
["bitfinex","SOLUSD",1721880296541,5.8713,170.32,170.24,16.1608]
["bitfinex","SOLUSD",1721880296762,5.8717,170.31,170.24,16.1608]
["bitfinex","SOLUSD",1721880297479,5.8712,170.33,170.24,16.1608]
["bitfinex","SOLUSD",1721880297662,65.20985901,170.34,170.24,16.1608]
["bitfinex","SOLUSD",1721880297861,5.8716,170.31,170.24,16.1608]
["bitfinex","SOLUSD",1721880298169,5.8713,170.32,170.24,16.1608]
["bitfinex","SOLUSD",1721880298760,2.60985901,170.34,170.24,17.33553866]
["bitfinex","SOLUSD",1721880298940,5.8701,170.36,170.25,45.0]
["bitfinex","SOLUSD",1721880299135,35.6694,170.38,170.25,45.0]
["bitfinex","SOLUSD",1721880299341,35.6694,170.38,170.27,6.1103]
["bitfinex","SOLUSD",1721880299342,2.60985901,170.38,170.27,6.1103]
["bitfinex","SOLUSD",1721880299542,406.8,170.4,170.28,45.0]
["bitfinex","SOLUSD",1721880299776,406.8,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721880299777,10.58883152,170.39,170.29,20.0]
["bitfinex","SOLUSD",1721880299937,391.80985901,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721880300451,2.60985901,170.4,170.31,16.2795]
["bitfinex","SOLUSD",1721880300767,55.11871843,170.44,170.32,26.1103]
["bitfinex","SOLUSD",1721880301073,19.30284087,170.43,170.32,26.1103]
["bitfinex","SOLUSD",1721880301240,389.2,170.45,170.33,45.0]
["bitfinex","SOLUSD",1721880301443,5.8673,170.44,170.34,20.0]
["bitfinex","SOLUSD",1721880301673,35.18,170.37,170.22,6.3958]
["bitfinex","SOLUSD",1721880301960,29.8,170.35,170.22,6.3958]
["bitfinex","SOLUSD",1721880302342,14.672,170.4,170.23,1.17449065]
["bitfinex","SOLUSD",1721880302343,5.8696,170.37,170.23,1.17449065]
["bitfinex","SOLUSD",1721880302548,5.8696,170.37,170.22,37.37029065]
["bitfinex","SOLUSD",1721880302743,29.8,170.38,170.22,36.1958]
["bitfinex","SOLUSD",1721880302744,5.8703,170.35,170.22,36.1958]
["bitfinex","SOLUSD",1721880302947,47.4,170.38,170.22,36.1958]
["bitfinex","SOLUSD",1721880302948,5.8712,170.33,170.22,36.1958]
["bitfinex","SOLUSD",1721880303154,35.18,170.33,170.22,36.1958]
["bitfinex","SOLUSD",1721880303465,29.8,170.38,170.22,36.1958]
["bitfinex","SOLUSD",1721880303675,45.42736591,170.37,170.22,36.1958]
["bitfinex","SOLUSD",1721880303858,52.78,170.35,170.22,36.1958]
["bitfinex","SOLUSD",1721880304255,5.8714,170.32,170.22,36.1958]
["bitfinex","SOLUSD",1721880306262,0.42736591,170.36,170.23,21.17460951]
["bitfinex","SOLUSD",1721880306786,0.42736591,170.36,170.27,16.0657]
["bitfinex","SOLUSD",1721880307354,17.6,170.35,170.27,16.0657]
["bitfinex","SOLUSD",1721880307577,52.78,170.35,170.27,16.0657]
["bitfinex","SOLUSD",1721880308570,0.42736591,170.36,170.27,16.0657]
["bitfinex","SOLUSD",1721880308571,17.6,170.34,170.27,16.0657]
["bitfinex","SOLUSD",1721880308775,53.20736591,170.36,170.27,16.0657]
["bitfinex","SOLUSD",1721880308984,59.07756591,170.36,170.27,16.0657]
["bitfinex","SOLUSD",1721880309155,0.42736591,170.36,170.28,6.039]
["bitfinex","SOLUSD",1721880309359,5.8688,170.39,170.28,6.039]
["bitfinex","SOLUSD",1721880309560,433.671,170.41,170.28,6.039]
["bitfinex","SOLUSD",1721880309860,0.41645372,170.38,170.28,6.039]
["bitfinex","SOLUSD",1721880310055,18.01645372,170.38,170.28,6.039]
["bitfinex","SOLUSD",1721880310989,23.88565372,170.38,170.28,6.039]
["bitfinex","SOLUSD",1721880311276,0.41645372,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721880311475,389.2,170.41,170.29,94.8]
["bitfinex","SOLUSD",1721880311683,389.2,170.41,170.31,6.3716]
["bitfinex","SOLUSD",1721880311858,389.2,170.41,170.32,20.0]
["bitfinex","SOLUSD",1721880312183,406.8,170.41,170.32,20.0]
["bitfinex","SOLUSD",1721880312360,406.8,170.41,170.31,6.3716]
["bitfinex","SOLUSD",1721880312361,5.8686,170.4,170.31,6.3716]
["bitfinex","SOLUSD",1721880312853,389.2,170.41,170.31,6.3716]
["bitfinex","SOLUSD",1721880313276,389.2,170.41,170.32,65.0]
["bitfinex","SOLUSD",1721880314264,23.4668,170.45,170.32,65.0]
["bitfinex","SOLUSD",1721880314772,23.4668,170.45,170.32,66.17383191]
["bitfinex","SOLUSD",1721880315087,389.2,170.49,170.33,23.78113191]
["bitfinex","SOLUSD",1721880315088,17.6,170.48,170.33,23.78113191]
["bitfinex","SOLUSD",1721880315268,17.6,170.48,170.34,65.0]
["bitfinex","SOLUSD",1721880315474,35.18,170.49,170.35,1.17362994]
["bitfinex","SOLUSD",1721880315686,10.58398923,170.48,170.36,1.17362994]
["bitfinex","SOLUSD",1721880315867,16.44968923,170.48,170.34,66.17362981]
["bitfinex","SOLUSD",1721880316383,16.44968923,170.48,170.35,6.3365]
["bitfinex","SOLUSD",1721880316565,10.58398923,170.48,170.36,66.17362862]
["bitfinex","SOLUSD",1721880316762,52.78,170.49,170.37,16.2714]
["bitfinex","SOLUSD",1721880316972,52.78,170.49,170.38,65.0]
["bitfinex","SOLUSD",1721880317686,58.6455,170.49,170.39,1.17354755]
["bitfinex","SOLUSD",1721880318062,58.6455,170.49,170.38,65.0]
["bitfinex","SOLUSD",1721880318381,5.865,170.51,170.38,65.0]
["bitfinex","SOLUSD",1721880318585,16.44720273,170.51,170.39,6.4876]
["bitfinex","SOLUSD",1721880318883,16.44720273,170.51,170.4,66.17338409]
["bitfinex","SOLUSD",1721880319069,5.865,170.51,170.4,66.17338409]
["bitfinex","SOLUSD",1721880320183,17.6,170.52,170.41,16.442]
["bitfinex","SOLUSD",1721880320386,17.6,170.52,170.42,65.0]
["bitfinex","SOLUSD",1721880320771,47.4,170.55,170.42,65.0]
["bitfinex","SOLUSD",1721880320966,16.44474181,170.54,170.42,66.17322374]
["bitfinex","SOLUSD",1721880321300,5.8637,170.54,170.42,66.17322374]
["bitfinex","SOLUSD",1721880321667,5.8637,170.54,170.43,1.17320153]
["bitfinex","SOLUSD",1721880322489,35.6633,170.55,170.43,6.4984]
["bitfinex","SOLUSD",1721880322689,35.6633,170.55,170.44,65.0]
["bitfinex","SOLUSD",1721880323186,419.0,170.58,170.44,65.0]
["bitfinex","SOLUSD",1721880323491,17.6,170.57,170.44,65.0]
["bitfinex","SOLUSD",1721880323784,29.8,170.61,170.47,6.3106]
["bitfinex","SOLUSD",1721880323969,29.8,170.61,170.48,66.17280929]
["bitfinex","SOLUSD",1721880324377,5.8616,170.6,170.48,65.0]
["bitfinex","SOLUSD",1721880324580,23.4616,170.6,170.48,65.0]
["bitfinex","SOLUSD",1721880324777,23.4616,170.6,170.48,66.17281409]
["bitfinex","SOLUSD",1721880325284,5.862,170.59,170.48,66.17281409]
["bitfinex","SOLUSD",1721880325787,53.2615,170.61,170.48,65.0]
["bitfinex","SOLUSD",1721880325994,5.8618,170.6,170.48,65.0]
["bitfinex","SOLUSD",1721880326191,643.3,170.63,170.48,65.0]
["bitfinex","SOLUSD",1721880326385,649.1608,170.63,170.5,21.9124]
["bitfinex","SOLUSD",1721880326573,5.861,170.62,170.51,65.0]
["bitfinex","SOLUSD",1721880326894,395.0606,170.63,170.51,65.0]
["bitfinex","SOLUSD",1721880327198,5.8616,170.61,170.51,65.0]
["bitfinex","SOLUSD",1721880327519,5.8616,170.61,170.51,20.0]
["bitfinex","SOLUSD",1721880327975,395.0606,170.63,170.51,20.0]
["bitfinex","SOLUSD",1721880328167,5.8609,170.62,170.52,45.0]
["bitfinex","SOLUSD",1721880328674,389.2,170.63,170.52,46.17255077]
["bitfinex","SOLUSD",1721880328879,389.2,170.63,170.53,20.0]
["bitfinex","SOLUSD",1721880329079,389.2,170.63,170.54,46.17239315]
["bitfinex","SOLUSD",1721880329274,389.2,170.63,170.54,45.0]
["bitfinex","SOLUSD",1721880329585,389.2,170.63,170.57,15.0361]
["bitfinex","SOLUSD",1721880330586,5.8599,170.65,170.57,15.0361]
["bitfinex","SOLUSD",1721880330796,5.8595,170.67,170.57,15.0361]
["bitfinex","SOLUSD",1721880331098,5.8596,170.66,170.57,15.0361]
["bitfinex","SOLUSD",1721880332093,29.8,170.69,170.57,15.0361]
["bitfinex","SOLUSD",1721880332299,5.8593,170.67,170.58,45.0]
["bitfinex","SOLUSD",1721880333491,389.2,170.71,170.59,1.17219225]
["bitfinex","SOLUSD",1721880333699,5.8585,170.69,170.59,1.17219225]
["bitfinex","SOLUSD",1721880333892,5.8589,170.68,170.59,21.17219225]
["bitfinex","SOLUSD",1721880334300,5.8585,170.7,170.59,21.17219225]
["bitfinex","SOLUSD",1721880334487,389.2,170.71,170.59,21.17219225]
["bitfinex","SOLUSD",1721880334690,389.2,170.71,170.6,45.0]
["bitfinex","SOLUSD",1721880334987,389.2,170.71,170.59,20.0]
["bitfinex","SOLUSD",1721880335571,5.8585,170.69,170.59,20.0]
["bitfinex","SOLUSD",1721880335779,5.8585,170.69,170.6,45.0]
["bitfinex","SOLUSD",1721880336084,5.8575,170.72,170.61,7.6530152]
["bitfinex","SOLUSD",1721880336296,5.8579,170.71,170.62,45.0]
["bitfinex","SOLUSD",1721880337105,5.8579,170.71,170.63,15.3501]
["bitfinex","SOLUSD",1721880337305,62.0414,170.75,170.63,15.3501]
["bitfinex","SOLUSD",1721880337488,5.8585,170.69,170.63,15.3501]
["bitfinex","SOLUSD",1721880337688,17.6,170.73,170.63,15.3501]
["bitfinex","SOLUSD",1721880337883,5.8585,170.69,170.63,15.3501]
["bitfinex","SOLUSD",1721880338409,29.8,170.72,170.63,15.3501]
["bitfinex","SOLUSD",1721880338582,29.8,170.72,170.61,6.481]
["bitfinex","SOLUSD",1721880338583,5.86,170.65,170.61,6.481]
["bitfinex","SOLUSD",1721880338783,17.6,170.69,170.61,6.481]
["bitfinex","SOLUSD",1721880338784,47.4,170.68,170.61,6.481]
["bitfinex","SOLUSD",1721880338989,5.8602,170.64,170.61,6.481]
["bitfinex","SOLUSD",1721880339487,5.8599,170.65,170.61,6.481]
["bitfinex","SOLUSD",1721880339895,63.1628,170.68,170.59,15.762]
["bitfinex","SOLUSD",1721880340099,5.8602,170.65,170.56,6.4913]
["bitfinex","SOLUSD",1721880340296,17.6,170.66,170.56,6.4913]
["bitfinex","SOLUSD",1721880340696,5.8609,170.63,170.56,6.4913]
["bitfinex","SOLUSD",1721880340900,5.8614,170.61,170.56,6.4913]
["bitfinex","SOLUSD",1721880341201,47.4,170.65,170.56,6.4913]
["bitfinex","SOLUSD",1721880342199,5.8602,170.65,170.56,6.4913]
["bitfinex","SOLUSD",1721880342587,0.43816925,170.66,170.56,6.4913]
["bitfinex","SOLUSD",1721880344704,5.86,170.65,170.56,6.4913]
["bitfinex","SOLUSD",1721880345206,52.78,170.61,170.49,2.32145146]
["bitfinex","SOLUSD",1721880345406,5.8634,170.55,170.47,21.3542]
["bitfinex","SOLUSD",1721880345615,5.8638,170.54,170.47,21.3542]
["bitfinex","SOLUSD",1721880345804,58.6427,170.57,170.47,21.3542]
["bitfinex","SOLUSD",1721880346117,5.863,170.56,170.47,21.3542]
["bitfinex","SOLUSD",1721880346591,5.8633,170.55,170.47,21.3542]
["bitfinex","SOLUSD",1721880347807,52.78,170.57,170.47,21.3542]
["bitfinex","SOLUSD",1721880348114,52.78,170.55,170.47,21.3542]
["bitfinex","SOLUSD",1721880348320,52.78,170.55,170.43,15.9079]
["bitfinex","SOLUSD",1721880348612,17.6,170.52,170.41,6.3606]
["bitfinex","SOLUSD",1721880348815,5.8654,170.49,170.41,6.3606]
["bitfinex","SOLUSD",1721880349116,17.6,170.51,170.41,6.3606]
["bitfinex","SOLUSD",1721880349321,5.8665,170.46,170.35,15.9658]
["bitfinex","SOLUSD",1721880349610,5.8668,170.45,170.35,22.2684]
["bitfinex","SOLUSD",1721880349991,35.18,170.48,170.35,22.2684]
["bitfinex","SOLUSD",1721880350195,5.8672,170.44,170.35,22.2684]
["bitfinex","SOLUSD",1721880350407,5.8668,170.46,170.35,22.2684]
["bitfinex","SOLUSD",1721880350605,35.18,170.48,170.35,22.2684]
["bitfinex","SOLUSD",1721880350802,35.18,170.48,170.36,20.0]
["bitfinex","SOLUSD",1721880351004,35.18,170.48,170.35,22.2684]
["bitfinex","SOLUSD",1721880351311,5.8672,170.44,170.35,22.2684]
["bitfinex","SOLUSD",1721880351490,41.0467,170.46,170.35,22.2684]
["bitfinex","SOLUSD",1721880352620,5.8668,170.45,170.35,22.2684]
["bitfinex","SOLUSD",1721880354995,5.8661,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721880355604,5.8658,170.48,170.36,45.0]
["bitfinex","SOLUSD",1721880355798,5.8658,170.48,170.37,20.0]
["bitfinex","SOLUSD",1721880356007,5.8658,170.48,170.38,45.0]
["bitfinex","SOLUSD",1721880356213,5.8662,170.47,170.38,45.0]
["bitfinex","SOLUSD",1721880356521,5.8662,170.47,170.37,20.0]
["bitfinex","SOLUSD",1721880356720,5.8662,170.47,170.36,20.0]
["bitfinex","SOLUSD",1721880357018,5.8662,170.47,170.37,45.0]
["bitfinex","SOLUSD",1721880358399,5.8665,170.46,170.37,45.0]
["bitfinex","SOLUSD",1721880359021,5.866,170.48,170.37,45.0]
["bitfinex","SOLUSD",1721880359530,5.8662,170.47,170.37,45.0]
["bitfinex","SOLUSD",1721880360532,424.38,170.54,170.38,21.17355754]
["bitfinex","SOLUSD",1721880360704,0.41645372,170.53,170.39,45.0]
["bitfinex","SOLUSD",1721880360901,0.41645372,170.53,170.4,20.0]
["bitfinex","SOLUSD",1721880361203,0.41645372,170.53,170.41,6.378]
["bitfinex","SOLUSD",1721880361614,80.59645372,170.53,170.41,6.378]
["bitfinex","SOLUSD",1721880361811,5.8654,170.49,170.41,6.378]
["bitfinex","SOLUSD",1721880362510,0.41645372,170.53,170.42,16.3095]
["bitfinex","SOLUSD",1721880362708,5.8646,170.52,170.43,1.17320609]
["bitfinex","SOLUSD",1721880362908,5.8648,170.51,170.43,45.0]
["bitfinex","SOLUSD",1721880363110,5.8648,170.51,170.42,16.3095]
["bitfinex","SOLUSD",1721880365526,270.2906,170.55,170.42,16.3095]
["bitfinex","SOLUSD",1721880365827,254.1,170.55,170.43,66.17304608]
["bitfinex","SOLUSD",1721880366218,254.1,170.55,170.43,65.0]
["bitfinex","SOLUSD",1721880366824,5.8639,170.54,170.43,65.0]
["bitfinex","SOLUSD",1721880367035,5.8639,170.54,170.43,66.17304664]
["bitfinex","SOLUSD",1721880368628,5.8639,170.54,170.43,65.0]
["bitfinex","SOLUSD",1721880369112,5.8639,170.54,170.43,66.17304535]
["bitfinex","SOLUSD",1721880369313,5.8639,170.54,170.43,65.0]
["bitfinex","SOLUSD",1721880369914,5.8639,170.54,170.43,66.17304491]
["bitfinex","SOLUSD",1721880370115,5.8639,170.54,170.43,65.0]
["bitfinex","SOLUSD",1721880370315,5.8639,170.54,170.43,66.17304497]
["bitfinex","SOLUSD",1721880372562,5.8633,170.55,170.43,66.17304497]
["bitfinex","SOLUSD",1721880372925,5.8637,170.54,170.43,66.17304497]
["bitfinex","SOLUSD",1721880373912,5.864,170.53,170.43,66.17304497]
["bitfinex","SOLUSD",1721880374116,35.18,170.58,170.43,66.17304497]
["bitfinex","SOLUSD",1721880374417,64.96,170.58,170.43,66.17304497]
["bitfinex","SOLUSD",1721880374646,5.8637,170.54,170.43,66.17304497]
["bitfinex","SOLUSD",1721880375518,5.8634,170.55,170.43,66.17304497]
["bitfinex","SOLUSD",1721880376332,16.4507,170.59,170.44,36.2116]
["bitfinex","SOLUSD",1721880376521,5.8627,170.57,170.45,66.17282426]
["bitfinex","SOLUSD",1721880376719,5.8627,170.57,170.46,1.17282507]
["bitfinex","SOLUSD",1721880378256,5.8627,170.57,170.45,66.17282525]
["bitfinex","SOLUSD",1721880378748,5.8627,170.57,170.46,1.17282521]
["bitfinex","SOLUSD",1721880379446,5.8634,170.55,170.45,65.0]
["bitfinex","SOLUSD",1721880379621,29.78,170.55,170.44,6.4316]
["bitfinex","SOLUSD",1721880379945,29.78,170.55,170.29,20.0]
["bitfinex","SOLUSD",1721880379946,51.2173,170.51,170.4,6.3318]
["bitfinex","SOLUSD",1721880381237,67.4429,170.5,170.4,6.3318]
["bitfinex","SOLUSD",1721880381445,29.78,170.49,170.4,6.3318]
["bitfinex","SOLUSD",1721880381636,5.8668,170.45,170.4,6.3318]
["bitfinex","SOLUSD",1721880382247,5.8673,170.44,170.36,6.4335]
["bitfinex","SOLUSD",1721880382633,5.8667,170.46,170.36,6.4335]
["bitfinex","SOLUSD",1721880384542,5.8669,170.45,170.36,6.4335]
["bitfinex","SOLUSD",1721880386451,5.8664,170.46,170.36,6.4335]
["bitfinex","SOLUSD",1721880386652,5.8664,170.46,170.36,7.60722537]
["bitfinex","SOLUSD",1721880387166,51.63375372,170.51,170.36,7.60711695]
["bitfinex","SOLUSD",1721880387331,5.8657,170.49,170.37,65.0]
["bitfinex","SOLUSD",1721880387531,5.8664,170.47,170.37,65.0]
["bitfinex","SOLUSD",1721880388351,5.8658,170.48,170.37,66.17358694]
["bitfinex","SOLUSD",1721880388544,5.8658,170.48,170.37,65.0]
["bitfinex","SOLUSD",1721880389151,69.23375372,170.51,170.37,65.0]
["bitfinex","SOLUSD",1721880389152,5.8652,170.5,170.37,65.0]
["bitfinex","SOLUSD",1721880389350,69.23375372,170.51,170.37,65.0]
["bitfinex","SOLUSD",1721880389351,16.45375372,170.51,170.38,1.17348995]
["bitfinex","SOLUSD",1721880389850,0.41645372,170.51,170.38,1.17348995]
["bitfinex","SOLUSD",1721880390030,5.8645,170.52,170.39,16.4994]
["bitfinex","SOLUSD",1721880390234,46.1849,170.55,170.41,6.0774]
["bitfinex","SOLUSD",1721880390453,46.1849,170.55,170.42,1.17314749]
["bitfinex","SOLUSD",1721880390648,46.1849,170.55,170.43,1.17314521]
["bitfinex","SOLUSD",1721880391265,5.8644,170.52,170.42,65.0]
["bitfinex","SOLUSD",1721880391567,16.44266187,170.54,170.42,65.0]
["bitfinex","SOLUSD",1721880391770,5.8639,170.54,170.42,65.0]
["bitfinex","SOLUSD",1721880392264,10.57827586,170.55,170.43,1.17306204]
["bitfinex","SOLUSD",1721880392866,10.57827586,170.55,170.42,65.0]
["bitfinex","SOLUSD",1721880393741,5.8641,170.53,170.42,65.0]
["bitfinex","SOLUSD",1721880394074,5.8644,170.52,170.42,65.0]
["bitfinex","SOLUSD",1721880394441,29.78,170.52,170.42,20.0]
["bitfinex","SOLUSD",1721880394668,5.8665,170.46,170.41,6.0774]
["bitfinex","SOLUSD",1721880394840,52.78,170.5,170.41,6.0774]
["bitfinex","SOLUSD",1721880395148,10.58091352,170.49,170.41,6.0774]
["bitfinex","SOLUSD",1721880395350,5.8664,170.46,170.41,6.0774]
["bitfinex","SOLUSD",1721880395739,5.8671,170.44,170.37,6.0341]
["bitfinex","SOLUSD",1721880395958,64.96,170.46,170.35,16.4163]
["bitfinex","SOLUSD",1721880396158,5.8678,170.42,170.35,16.4163]
["bitfinex","SOLUSD",1721880396459,5.8684,170.41,170.33,6.0341]
["bitfinex","SOLUSD",1721880396842,5.8686,170.4,170.33,6.0341]
["bitfinex","SOLUSD",1721880397042,68.8523,170.42,170.28,6.0341]
["bitfinex","SOLUSD",1721880397253,108.36660056,170.41,170.28,6.0341]
["bitfinex","SOLUSD",1721880397564,97.78,170.41,170.28,6.0341]
["bitfinex","SOLUSD",1721880398162,5.8692,170.39,170.28,6.0341]
["bitfinex","SOLUSD",1721880399054,86.0484,170.41,170.28,6.0341]
["bitfinex","SOLUSD",1721880399458,5.8685,170.4,170.28,6.0341]
["bitfinex","SOLUSD",1721880399646,16.49966591,170.42,170.29,1.17407419]
["bitfinex","SOLUSD",1721880399845,36.0854,170.43,170.29,1.17407419]
["bitfinex","SOLUSD",1721880399846,389.2,170.44,170.29,66.17394503]
["bitfinex","SOLUSD",1721880400053,28.60316247,170.43,170.29,65.0]
["bitfinex","SOLUSD",1721880400248,5.8689,170.39,170.29,65.0]
["bitfinex","SOLUSD",1721880400755,5.8685,170.4,170.29,65.0]
["bitfinex","SOLUSD",1721880401052,0.41645372,170.43,170.3,1.17410447]
["bitfinex","SOLUSD",1721880401247,6.28395372,170.43,170.3,1.17410447]
["bitfinex","SOLUSD",1721880402469,5.8678,170.42,170.3,1.17410447]
["bitfinex","SOLUSD",1721880402769,0.41645372,170.43,170.29,65.0]
["bitfinex","SOLUSD",1721880403070,0.41645372,170.43,170.3,1.17407924]
["bitfinex","SOLUSD",1721880403264,0.41645372,170.43,170.29,21.17388995]
["bitfinex","SOLUSD",1721880403567,5.8678,170.42,170.3,1.17397652]
["bitfinex","SOLUSD",1721880404667,6.28395372,170.43,170.3,46.17397652]
["bitfinex","SOLUSD",1721880404846,6.28395372,170.43,170.31,20.0]
["bitfinex","SOLUSD",1721880405045,6.28395372,170.43,170.32,46.17387623]
["bitfinex","SOLUSD",1721880405357,5.8678,170.42,170.33,20.0]
["bitfinex","SOLUSD",1721880405541,0.41645372,170.43,170.33,20.0]
["bitfinex","SOLUSD",1721880405746,5.8678,170.42,170.33,20.0]
["bitfinex","SOLUSD",1721880407468,5.8678,170.42,170.33,21.17387708]
["bitfinex","SOLUSD",1721880407769,5.8673,170.44,170.33,21.17387583]
["bitfinex","SOLUSD",1721880408064,5.867,170.45,170.35,15.9243]
["bitfinex","SOLUSD",1721880408249,5.867,170.45,170.36,1.17369437]
["bitfinex","SOLUSD",1721880408453,5.8675,170.43,170.35,15.9243]
["bitfinex","SOLUSD",1721880409849,5.8682,170.41,170.35,15.9243]
["bitfinex","SOLUSD",1721880410084,5.8677,170.43,170.35,15.9243]
["bitfinex","SOLUSD",1721880410369,5.8685,170.4,170.33,20.0]
["bitfinex","SOLUSD",1721880410568,5.8685,170.4,170.3,15.9243]
["bitfinex","SOLUSD",1721880410962,5.8681,170.42,170.3,15.9243]
["bitfinex","SOLUSD",1721880411357,29.78,170.43,170.3,15.9243]
["bitfinex","SOLUSD",1721880411358,5.8689,170.39,170.3,15.9243]
["bitfinex","SOLUSD",1721880412071,82.65,170.43,170.3,15.9243]
["bitfinex","SOLUSD",1721880412254,5.8685,170.4,170.3,15.9243]
["bitfinex","SOLUSD",1721880413285,5.8682,170.41,170.3,15.9243]
["bitfinex","SOLUSD",1721880414072,70.9178,170.43,170.3,15.9243]
["bitfinex","SOLUSD",1721880414370,5.8682,170.41,170.31,65.0]
["bitfinex","SOLUSD",1721880416176,5.8678,170.42,170.31,65.0]
["bitfinex","SOLUSD",1721880416389,404.5085,170.46,170.32,7.26354103]
["bitfinex","SOLUSD",1721880416390,389.2,170.46,170.32,7.26354103]
["bitfinex","SOLUSD",1721880416559,389.2,170.46,170.33,65.0]
["bitfinex","SOLUSD",1721880416880,389.2,170.46,170.34,1.17354205]
["bitfinex","SOLUSD",1721880418381,5.8661,170.47,170.34,1.17354205]
["bitfinex","SOLUSD",1721880418592,45.0099,170.5,170.35,15.8154]
["bitfinex","SOLUSD",1721880418886,45.0099,170.5,170.37,6.2638]
["bitfinex","SOLUSD",1721880418887,6.12779107,170.49,170.37,6.2638]
["bitfinex","SOLUSD",1721880419087,45.0099,170.5,170.38,66.17340204]
["bitfinex","SOLUSD",1721880419387,259.9642,170.53,170.38,66.17340204]
["bitfinex","SOLUSD",1721880419560,5.8644,170.52,170.38,66.17340204]
["bitfinex","SOLUSD",1721880419767,5.8647,170.51,170.38,66.17340204]
["bitfinex","SOLUSD",1721880419966,5.8652,170.5,170.38,66.17340204]
["bitfinex","SOLUSD",1721880420655,457.8616,170.54,170.38,66.17340204]
["bitfinex","SOLUSD",1721880420858,5.8651,170.5,170.38,66.17340204]
["bitfinex","SOLUSD",1721880421466,5.8656,170.49,170.38,66.17340204]
["bitfinex","SOLUSD",1721880421877,5.865,170.51,170.38,66.17340204]
["bitfinex","SOLUSD",1721880422264,5.8652,170.5,170.38,66.17340204]
["bitfinex","SOLUSD",1721880423008,97.87,170.53,170.38,66.17340204]
["bitfinex","SOLUSD",1721880423290,5.8653,170.5,170.38,66.17340204]
["bitfinex","SOLUSD",1721880424093,97.87,170.53,170.38,66.17340204]
["bitfinex","SOLUSD",1721880424268,52.87,170.51,170.37,6.2638]
["bitfinex","SOLUSD",1721880424460,47.38,170.49,170.37,6.2638]
["bitfinex","SOLUSD",1721880424796,45.0,170.48,170.37,6.2638]
["bitfinex","SOLUSD",1721880424969,17.6,170.47,170.37,6.2638]
["bitfinex","SOLUSD",1721880425904,5.8672,170.44,170.37,6.2638]
["bitfinex","SOLUSD",1721880426768,17.6,170.47,170.37,6.2638]
["bitfinex","SOLUSD",1721880426964,17.6,170.45,170.37,6.2638]
["bitfinex","SOLUSD",1721880427170,5.8681,170.42,170.35,15.8154]
["bitfinex","SOLUSD",1721880427593,5.8682,170.41,170.35,15.8154]
["bitfinex","SOLUSD",1721880428089,10.5856667,170.44,170.35,15.8154]
["bitfinex","SOLUSD",1721880428591,5.8674,170.44,170.35,15.8154]
["bitfinex","SOLUSD",1721880429319,5.8675,170.43,170.35,15.8154]
["bitfinex","SOLUSD",1721880429911,46.12646591,170.46,170.35,15.8154]
["bitfinex","SOLUSD",1721880430422,5.8671,170.45,170.35,15.8154]
["bitfinex","SOLUSD",1721880430592,98.99646591,170.46,170.35,15.8154]
["bitfinex","SOLUSD",1721880430794,17.6,170.44,170.35,15.8154]
["bitfinex","SOLUSD",1721880430997,5.8689,170.39,170.33,6.2481]
["bitfinex","SOLUSD",1721880431212,5.8699,170.37,170.3,15.3702]
["bitfinex","SOLUSD",1721880431412,5.8699,170.36,170.3,15.3702]
["bitfinex","SOLUSD",1721880431717,5.8695,170.38,170.3,15.3702]
["bitfinex","SOLUSD",1721880433015,5.8688,170.4,170.3,15.3702]
["bitfinex","SOLUSD",1721880433210,47.38,170.43,170.3,15.3702]
["bitfinex","SOLUSD",1721880433419,47.81816925,170.43,170.3,15.3702]
["bitfinex","SOLUSD",1721880433624,5.869,170.39,170.3,15.3702]
["bitfinex","SOLUSD",1721880434515,52.87,170.42,170.3,15.3702]
["bitfinex","SOLUSD",1721880434698,98.30816925,170.41,170.3,15.3702]
["bitfinex","SOLUSD",1721880434899,108.89571697,170.41,170.3,15.3702]
["bitfinex","SOLUSD",1721880435117,98.30816925,170.41,170.3,15.3702]
["bitfinex","SOLUSD",1721880435513,5.8699,170.36,170.3,15.3702]
["bitfinex","SOLUSD",1721880435714,5.8695,170.37,170.3,15.3702]
["bitfinex","SOLUSD",1721880435927,5.8692,170.38,170.3,15.3702]
["bitfinex","SOLUSD",1721880436228,5.8696,170.37,170.3,15.3702]
["bitfinex","SOLUSD",1721880436525,5.8692,170.38,170.3,15.3702]
["bitfinex","SOLUSD",1721880436915,17.6,170.38,170.3,15.3702]
["bitfinex","SOLUSD",1721880437220,5.8706,170.34,170.29,6.5059]
["bitfinex","SOLUSD",1721880437795,5.8716,170.31,170.26,15.970257]
["bitfinex","SOLUSD",1721880438029,5.8712,170.33,170.26,15.970257]
["bitfinex","SOLUSD",1721880438529,35.27,170.36,170.26,15.970257]
["bitfinex","SOLUSD",1721880438736,17.66,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880438925,5.8726,170.29,170.26,0.793157]
["bitfinex","SOLUSD",1721880439229,35.27,170.32,170.26,0.793157]
["bitfinex","SOLUSD",1721880439419,5.8728,170.28,170.26,0.793157]
["bitfinex","SOLUSD",1721880439608,5.8723,170.29,170.26,0.793157]
["bitfinex","SOLUSD",1721880439952,6.33105372,170.32,170.26,0.793157]
["bitfinex","SOLUSD",1721880440234,0.45945372,170.32,170.26,0.793157]
["bitfinex","SOLUSD",1721880440619,5.8723,170.3,170.26,0.793157]
["bitfinex","SOLUSD",1721880442235,5.871,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880442538,5.8713,170.32,170.26,0.793157]
["bitfinex","SOLUSD",1721880442711,5.8709,170.34,170.26,0.793157]
["bitfinex","SOLUSD",1721880442900,5.8712,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880443106,52.93,170.35,170.26,0.793157]
["bitfinex","SOLUSD",1721880445334,5.8712,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880445708,29.78,170.36,170.26,0.793157]
["bitfinex","SOLUSD",1721880445943,5.8705,170.35,170.26,16.080957]
["bitfinex","SOLUSD",1721880446437,5.8706,170.34,170.26,16.080957]
["bitfinex","SOLUSD",1721880446641,35.65,170.36,170.27,6.6002]
["bitfinex","SOLUSD",1721880446864,5.87,170.36,170.27,6.6002]
["bitfinex","SOLUSD",1721880447521,5.8702,170.35,170.27,6.6002]
["bitfinex","SOLUSD",1721880447833,5.8706,170.34,170.27,6.6002]
["bitfinex","SOLUSD",1721880448045,5.871,170.33,170.27,6.6002]
["bitfinex","SOLUSD",1721880448247,5.871,170.33,170.26,16.080957]
["bitfinex","SOLUSD",1721880448248,52.93,170.35,170.26,0.793157]
["bitfinex","SOLUSD",1721880448449,5.8724,170.29,170.26,0.793157]
["bitfinex","SOLUSD",1721880449110,52.93,170.35,170.26,0.793157]
["bitfinex","SOLUSD",1721880449111,5.8716,170.32,170.26,0.793157]
["bitfinex","SOLUSD",1721880449822,5.8716,170.31,170.26,0.793157]
["bitfinex","SOLUSD",1721880450625,5.872,170.3,170.26,0.793157]
["bitfinex","SOLUSD",1721880451138,5.8724,170.29,170.26,0.793157]
["bitfinex","SOLUSD",1721880451333,5.873,170.27,170.26,0.793157]
["bitfinex","SOLUSD",1721880452744,5.8727,170.28,170.26,0.793157]
["bitfinex","SOLUSD",1721880453146,5.873,170.27,170.26,0.793157]
["bitfinex","SOLUSD",1721880453943,58.803,170.27,170.26,0.793157]
["bitfinex","SOLUSD",1721880454146,103.803,170.27,170.26,0.793157]
["bitfinex","SOLUSD",1721880454622,58.803,170.27,170.26,0.793157]
["bitfinex","SOLUSD",1721880455533,5.873,170.27,170.26,0.793157]
["bitfinex","SOLUSD",1721880456418,5.8727,170.28,170.26,0.793157]
["bitfinex","SOLUSD",1721880456826,5.8722,170.3,170.26,0.793157]
["bitfinex","SOLUSD",1721880457148,5.872,170.3,170.26,0.793157]
["bitfinex","SOLUSD",1721880458321,16.5337,170.32,170.26,0.793157]
["bitfinex","SOLUSD",1721880458322,5.8724,170.29,170.26,0.793157]
["bitfinex","SOLUSD",1721880458527,16.5337,170.32,170.26,0.793157]
["bitfinex","SOLUSD",1721880458528,5.873,170.27,170.26,0.793157]
["bitfinex","SOLUSD",1721880458943,5.8723,170.29,170.26,0.793157]
["bitfinex","SOLUSD",1721880459730,79.7274,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880459731,65.05,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880459935,67.66808593,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880460227,85.32808593,170.33,170.26,0.793157]
["bitfinex","SOLUSD",1721880460552,61.68064049,170.32,170.26,0.793157]
["bitfinex","SOLUSD",1721880460760,55.54808593,170.32,170.26,0.793157]
["bitfinex","SOLUSD",1721880460923,5.873,170.27,170.26,0.793157]
["bitfinex","SOLUSD",1721880467042,74.7142,170.27,170.26,5.7e-05]
["bitfinex","SOLUSD",1721880467352,74.7142,170.27,170.14,6.0285]
["bitfinex","SOLUSD",1721880467353,5.8747,170.22,170.14,6.0285]
["bitfinex","SOLUSD",1721880467551,113.8412,170.27,170.14,6.0285]
["bitfinex","SOLUSD",1721880467552,17.66,170.23,170.14,6.0285]
["bitfinex","SOLUSD",1721880467852,67.6187,170.2,170.13,16.6083]
["bitfinex","SOLUSD",1721880468057,5.8764,170.17,170.13,16.6083]
["bitfinex","SOLUSD",1721880468233,5.8761,170.19,170.13,16.6083]
["bitfinex","SOLUSD",1721880468639,5.8761,170.18,170.13,16.6083]
["bitfinex","SOLUSD",1721880469044,5.8758,170.19,170.13,16.6083]
["bitfinex","SOLUSD",1721880469544,29.78,170.23,170.13,16.6083]
["bitfinex","SOLUSD",1721880469730,5.8757,170.2,170.13,16.6083]
["bitfinex","SOLUSD",1721880469935,5.875,170.22,170.13,16.6083]
["bitfinex","SOLUSD",1721880470336,82.71,170.26,170.13,16.6083]
["bitfinex","SOLUSD",1721880470544,5.8758,170.19,170.13,16.6083]
["bitfinex","SOLUSD",1721880470748,5.8762,170.18,170.13,16.6083]
["bitfinex","SOLUSD",1721880471053,5.8765,170.17,170.1,6.0803]
["bitfinex","SOLUSD",1721880471253,67.6169,170.22,170.1,6.0803]
["bitfinex","SOLUSD",1721880471441,5.8764,170.18,170.1,6.0803]
["bitfinex","SOLUSD",1721880471636,5.8759,170.19,170.1,6.0803]
["bitfinex","SOLUSD",1721880471842,5.8759,170.19,170.1,7.25573083]
["bitfinex","SOLUSD",1721880472249,395.0734,170.26,170.12,29.78]
["bitfinex","SOLUSD",1721880472454,406.86,170.26,170.13,66.17505886]
["bitfinex","SOLUSD",1721880472662,442.13,170.26,170.13,65.0]
["bitfinex","SOLUSD",1721880472957,20.26703684,170.25,170.13,20.0]
["bitfinex","SOLUSD",1721880473147,20.26703684,170.25,170.12,20.0]
["bitfinex","SOLUSD",1721880473341,55.53703684,170.25,170.12,20.0]
["bitfinex","SOLUSD",1721880473756,17.66,170.23,170.12,20.0]
["bitfinex","SOLUSD",1721880474140,23.5347,170.23,170.12,20.0]
["bitfinex","SOLUSD",1721880474340,5.8748,170.22,170.12,20.0]
["bitfinex","SOLUSD",1721880474945,5.876,170.19,170.11,15.4865]
["bitfinex","SOLUSD",1721880475154,59.06842531,170.22,170.11,15.4865]
["bitfinex","SOLUSD",1721880475343,5.8761,170.18,170.11,15.4865]
["bitfinex","SOLUSD",1721880475539,17.66,170.21,170.11,15.4865]
["bitfinex","SOLUSD",1721880475864,51.0684,170.24,170.11,15.4865]
["bitfinex","SOLUSD",1721880475865,17.66,170.23,170.11,15.4865]
["bitfinex","SOLUSD",1721880476662,5.8757,170.2,170.11,15.4865]
["bitfinex","SOLUSD",1721880477057,5.8759,170.19,170.11,15.4865]
["bitfinex","SOLUSD",1721880479246,5.8761,170.18,170.11,15.4865]
["bitfinex","SOLUSD",1721880479966,5.8758,170.19,170.11,15.4865]
["bitfinex","SOLUSD",1721880481763,17.66,170.22,170.11,15.4865]
["bitfinex","SOLUSD",1721880481955,5.8761,170.19,170.11,15.4865]
["bitfinex","SOLUSD",1721880482453,5.8764,170.17,170.11,15.4865]
["bitfinex","SOLUSD",1721880482859,47.44,170.18,170.09,0.793157]
["bitfinex","SOLUSD",1721880483053,5.8778,170.14,170.09,0.793157]
["bitfinex","SOLUSD",1721880483461,5.8779,170.13,170.09,0.793157]
["bitfinex","SOLUSD",1721880483665,82.71,170.18,170.09,0.793157]
["bitfinex","SOLUSD",1721880484471,97.4005,170.18,170.09,0.793157]
["bitfinex","SOLUSD",1721880484674,5.8788,170.1,170.09,0.793157]
["bitfinex","SOLUSD",1721880484877,52.93,170.14,170.09,0.793157]
["bitfinex","SOLUSD",1721880485085,45.0,170.17,170.09,0.793157]
["bitfinex","SOLUSD",1721880485086,5.8788,170.1,170.09,0.793157]
["bitfinex","SOLUSD",1721880485248,23.5388,170.1,170.09,0.793157]
["bitfinex","SOLUSD",1721880485753,5.8788,170.1,170.09,0.793157]
["bitfinex","SOLUSD",1721880487061,17.66,170.13,170.09,0.793157]
["bitfinex","SOLUSD",1721880487264,65.05,170.15,170.09,0.793157]
["bitfinex","SOLUSD",1721880487464,5.8788,170.1,170.09,0.793157]
["bitfinex","SOLUSD",1721880488955,6.10703803,170.15,170.09,0.793157]
["bitfinex","SOLUSD",1721880489157,17.66,170.16,170.09,0.793157]
["bitfinex","SOLUSD",1721880489365,55.53703684,170.16,170.09,0.793157]
["bitfinex","SOLUSD",1721880490382,20.26703684,170.16,170.09,0.793157]
["bitfinex","SOLUSD",1721880490682,389.2,170.22,170.1,22.3811]
["bitfinex","SOLUSD",1721880490981,44.987,170.24,170.1,22.3811]
["bitfinex","SOLUSD",1721880490982,30.18826794,170.21,170.1,22.3811]
["bitfinex","SOLUSD",1721880491162,29.78,170.18,170.1,6.3212]
["bitfinex","SOLUSD",1721880491374,5.8782,170.12,170.09,0.793157]
["bitfinex","SOLUSD",1721880491960,17.66,170.15,170.09,0.793157]
["bitfinex","SOLUSD",1721880492589,18.10092157,170.15,170.09,0.793157]
["bitfinex","SOLUSD",1721880493259,5.8783,170.12,170.09,0.793157]
["bitfinex","SOLUSD",1721880493459,23.5383,170.12,170.09,0.793157]
["bitfinex","SOLUSD",1721880493659,5.8787,170.11,170.09,0.793157]
["bitfinex","SOLUSD",1721880493856,5.8782,170.13,170.09,0.793157]
["bitfinex","SOLUSD",1721880494080,23.5388,170.1,170.09,0.793157]
["bitfinex","SOLUSD",1721880494265,23.5388,170.1,169.99,6.1231]
["bitfinex","SOLUSD",1721880494266,5.8806,170.05,169.99,6.1231]
["bitfinex","SOLUSD",1721880494579,5.8809,170.04,169.99,6.1231]
["bitfinex","SOLUSD",1721880494957,5.8809,170.04,169.93,0.793157]
["bitfinex","SOLUSD",1721880495158,29.78,170.08,169.93,0.793157]
["bitfinex","SOLUSD",1721880495159,29.78,170.05,169.93,0.793157]
["bitfinex","SOLUSD",1721880495370,5.8805,170.06,169.93,0.793157]
["bitfinex","SOLUSD",1721880496277,5.881,170.04,169.93,0.793157]
["bitfinex","SOLUSD",1721880496869,5.881,170.04,169.93,20.793157]
["bitfinex","SOLUSD",1721880497069,17.66,170.06,169.93,20.793157]
["bitfinex","SOLUSD",1721880497267,23.5402,170.06,169.93,21.96965257]
["bitfinex","SOLUSD",1721880497467,5.8807,170.05,169.93,21.96965257]
["bitfinex","SOLUSD",1721880497864,5.8807,170.05,169.94,45.0]
["bitfinex","SOLUSD",1721880498693,5.8809,170.04,169.94,45.0]
["bitfinex","SOLUSD",1721880499181,33.3161,170.03,169.93,0.793157]
["bitfinex","SOLUSD",1721880499393,17.66,170.0,169.93,0.793157]
["bitfinex","SOLUSD",1721880499577,45.40826794,170.02,169.93,0.793157]
["bitfinex","SOLUSD",1721880499578,17.66,169.99,169.93,0.793157]
["bitfinex","SOLUSD",1721880499979,23.543,169.99,169.93,0.793157]
["bitfinex","SOLUSD",1721880500171,5.883,169.98,169.93,0.793157]
["bitfinex","SOLUSD",1721880500380,0.40826794,170.02,169.93,0.793157]
["bitfinex","SOLUSD",1721880500766,5.8823,170.01,169.93,0.793157]
["bitfinex","SOLUSD",1721880500984,5.8824,170.0,169.93,0.793157]
["bitfinex","SOLUSD",1721880501282,5.8828,169.99,169.93,0.793157]
["bitfinex","SOLUSD",1721880501983,5.8823,170.0,169.93,0.793157]
["bitfinex","SOLUSD",1721880502688,0.40826794,170.02,169.93,0.793157]
["bitfinex","SOLUSD",1721880503394,5.8822,170.01,169.93,0.793157]
["bitfinex","SOLUSD",1721880503568,17.66,170.0,169.93,0.793157]
["bitfinex","SOLUSD",1721880504101,20.27808593,170.0,169.93,0.793157]
["bitfinex","SOLUSD",1721880504697,2.61808593,170.0,169.93,0.793157]
["bitfinex","SOLUSD",1721880504879,5.8824,170.0,169.93,0.793157]
["bitfinex","SOLUSD",1721880505279,5.882,170.01,169.93,0.793157]
["bitfinex","SOLUSD",1721880506403,23.5426,170.0,169.93,0.793157]
["bitfinex","SOLUSD",1721880506614,29.78,170.02,169.93,0.793157]
["bitfinex","SOLUSD",1721880506615,5.8822,170.01,169.93,0.793157]
["bitfinex","SOLUSD",1721880506914,23.5422,170.01,169.93,0.793157]
["bitfinex","SOLUSD",1721880507421,47.44,169.99,169.93,0.793157]
["bitfinex","SOLUSD",1721880507730,5.8837,169.96,169.93,0.793157]
["bitfinex","SOLUSD",1721880508277,29.78,170.0,169.93,0.793157]
["bitfinex","SOLUSD",1721880508278,23.5441,169.95,169.93,0.793157]
["bitfinex","SOLUSD",1721880508802,29.78,170.0,169.93,0.793157]
["bitfinex","SOLUSD",1721880509121,30.18826794,170.0,169.93,0.793157]
["bitfinex","SOLUSD",1721880509414,5.8844,169.94,169.93,0.793157]
["bitfinex","SOLUSD",1721880509707,23.5444,169.94,169.93,0.793157]
["bitfinex","SOLUSD",1721880510204,17.66,169.94,169.93,0.793157]
["bitfinex","SOLUSD",1721880510411,47.44,169.94,169.93,0.793157]
["bitfinex","SOLUSD",1721880510701,23.5463,169.89,169.82,6.3371]
["bitfinex","SOLUSD",1721880510918,18.09014596,169.89,169.82,6.3371]
["bitfinex","SOLUSD",1721880511085,23.97634596,169.89,169.82,6.3371]
["bitfinex","SOLUSD",1721880511281,18.09014596,169.89,169.77,22.9611]
["bitfinex","SOLUSD",1721880511488,29.78,169.8,169.76,0.793157]
["bitfinex","SOLUSD",1721880511703,29.78,169.77,169.61,6.2464]
["bitfinex","SOLUSD",1721880512005,5.8911,169.75,169.61,6.2464]
["bitfinex","SOLUSD",1721880512211,18.10092157,169.77,169.61,6.2464]
["bitfinex","SOLUSD",1721880512390,0.45158969,169.76,169.61,8.56669807]
["bitfinex","SOLUSD",1721880512588,0.45158969,169.76,169.61,6.2464]
["bitfinex","SOLUSD",1721880513014,29.78,169.74,169.61,6.2464]
["bitfinex","SOLUSD",1721880513221,0.4621514,169.74,169.61,6.2464]
["bitfinex","SOLUSD",1721880513386,5.8905,169.77,169.61,6.2464]
["bitfinex","SOLUSD",1721880513693,0.40826794,169.74,169.61,6.2464]
["bitfinex","SOLUSD",1721880514097,0.40826794,169.74,169.63,29.78]
["bitfinex","SOLUSD",1721880514316,0.40826794,169.74,169.61,6.2464]
["bitfinex","SOLUSD",1721880514493,0.40826794,169.74,169.63,30.05]
["bitfinex","SOLUSD",1721880514698,20.0,169.85,169.61,6.2464]
["bitfinex","SOLUSD",1721880514905,20.0,169.79,169.62,6.09778852]
["bitfinex","SOLUSD",1721880515240,41.5154,169.86,169.69,30.05]
["bitfinex","SOLUSD",1721880515516,41.5154,169.86,169.61,6.2464]
["bitfinex","SOLUSD",1721880515517,6.50562427,169.85,169.7,20.0]
["bitfinex","SOLUSD",1721880515705,6.50562427,169.85,169.69,30.05]
["bitfinex","SOLUSD",1721880515706,0.40826794,169.84,169.69,30.05]
["bitfinex","SOLUSD",1721880516019,0.40826794,169.84,169.71,6.243]
["bitfinex","SOLUSD",1721880516236,0.40826794,169.84,169.73,30.05]
["bitfinex","SOLUSD",1721880516521,21.3466,169.92,169.74,65.0]
["bitfinex","SOLUSD",1721880516698,6.29386794,169.91,169.72,110.8283]
["bitfinex","SOLUSD",1721880516894,0.40826794,169.9,169.75,20.0]
["bitfinex","SOLUSD",1721880517113,0.40826794,169.9,169.76,45.0]
["bitfinex","SOLUSD",1721880517338,5.8877,169.85,169.71,6.243]
["bitfinex","SOLUSD",1721880517615,1.02564038,169.9,169.72,45.0]
["bitfinex","SOLUSD",1721880517806,1.44490216,169.9,169.75,30.05]
["bitfinex","SOLUSD",1721880518118,15.2953,169.92,169.76,45.0]
["bitfinex","SOLUSD",1721880518301,6.09502506,169.96,169.76,45.0]
["bitfinex","SOLUSD",1721880518506,0.40826794,169.95,169.79,30.05]
["bitfinex","SOLUSD",1721880518811,0.40826794,169.95,169.63,29.06135255]
["bitfinex","SOLUSD",1721880518812,20.0,169.89,169.65,51.8765]
["bitfinex","SOLUSD",1721880519017,5.8876,169.85,169.65,51.8765]
["bitfinex","SOLUSD",1721880519224,0.41926178,169.84,169.65,51.8765]
["bitfinex","SOLUSD",1721880519425,0.41926178,169.84,169.68,30.05]
["bitfinex","SOLUSD",1721880519796,0.41926178,169.84,169.65,21.8265]
["bitfinex","SOLUSD",1721880520000,0.41926178,169.84,169.69,30.05]
["bitfinex","SOLUSD",1721880520412,0.41926178,169.84,169.65,21.8265]
["bitfinex","SOLUSD",1721880520413,15.2257,169.94,169.74,6.4703]
["bitfinex","SOLUSD",1721880520609,2.61808593,169.93,169.77,30.05]
["bitfinex","SOLUSD",1721880520809,2.61808593,169.93,169.78,65.0]
["bitfinex","SOLUSD",1721880521523,6.0002,169.98,169.78,80.5205]
["bitfinex","SOLUSD",1721880521825,36.95763197,170.0,169.78,80.5205]
["bitfinex","SOLUSD",1721880521826,5.8823,170.0,169.8,30.05]
["bitfinex","SOLUSD",1721880522023,15.7647,170.02,169.8,30.05]
["bitfinex","SOLUSD",1721880522024,21.6464,170.02,169.81,65.0]
["bitfinex","SOLUSD",1721880522215,21.6464,170.02,169.84,30.05]
["bitfinex","SOLUSD",1721880522216,15.7647,170.02,169.84,30.05]
["bitfinex","SOLUSD",1721880522421,15.7647,170.02,169.85,65.0]
["bitfinex","SOLUSD",1721880522754,6.09403416,170.05,169.86,6.5134]
["bitfinex","SOLUSD",1721880523020,0.40826794,170.04,169.87,45.0]
["bitfinex","SOLUSD",1721880523224,18.06826794,170.04,169.87,45.0]
["bitfinex","SOLUSD",1721880523398,0.40826794,170.04,169.89,30.05]
["bitfinex","SOLUSD",1721880523602,5.882,170.01,169.9,45.0]
["bitfinex","SOLUSD",1721880523810,0.40826794,170.04,169.87,42.5]
["bitfinex","SOLUSD",1721880524010,0.40826794,170.04,169.88,20.0]
["bitfinex","SOLUSD",1721880524320,16.2718,170.1,169.92,30.05]
["bitfinex","SOLUSD",1721880524518,16.68006794,170.1,169.92,30.05]
["bitfinex","SOLUSD",1721880524824,0.40826794,170.1,169.93,20.0]
["bitfinex","SOLUSD",1721880525004,0.40826794,170.1,169.96,30.05]
["bitfinex","SOLUSD",1721880525326,0.40826794,170.1,169.93,20.0]
["bitfinex","SOLUSD",1721880525327,6.09280746,170.14,170.0,36.2009]
["bitfinex","SOLUSD",1721880525532,6.092808,170.16,170.01,20.0]
["bitfinex","SOLUSD",1721880525822,5.8765,170.17,170.02,45.0]
["bitfinex","SOLUSD",1721880526224,0.793157,170.18,170.02,45.0]
["bitfinex","SOLUSD",1721880526418,1.20142494,170.18,170.02,45.0]
["bitfinex","SOLUSD",1721880526621,0.40826794,170.17,170.02,45.0]
["bitfinex","SOLUSD",1721880526821,30.05,170.14,169.94,6.4805]
["bitfinex","SOLUSD",1721880527035,0.41926178,170.13,169.95,20.0]
["bitfinex","SOLUSD",1721880527201,5.8792,170.09,169.95,20.0]
["bitfinex","SOLUSD",1721880527401,5.8804,170.06,169.94,6.4805]
["bitfinex","SOLUSD",1721880527617,5.879,170.1,169.94,6.4805]
["bitfinex","SOLUSD",1721880527801,0.43014596,170.1,169.94,6.4805]
["bitfinex","SOLUSD",1721880528007,0.43014596,170.1,169.94,3.9805]
["bitfinex","SOLUSD",1721880528629,6.30924596,170.1,169.94,3.9805]
["bitfinex","SOLUSD",1721880528811,395.0777,170.14,169.95,45.0]
["bitfinex","SOLUSD",1721880529010,395.0777,170.14,169.96,20.0]
["bitfinex","SOLUSD",1721880529011,5.8777,170.14,169.96,20.0]
["bitfinex","SOLUSD",1721880529319,0.793157,170.18,170.0,30.05]
["bitfinex","SOLUSD",1721880529320,5.8773,170.15,170.0,30.05]
["bitfinex","SOLUSD",1721880529527,5.8773,170.15,170.01,45.0]
["bitfinex","SOLUSD",1721880529844,5.8783,170.12,170.01,45.0]
["bitfinex","SOLUSD",1721880531318,5.8787,170.11,170.01,45.0]
["bitfinex","SOLUSD",1721880531519,20.0,170.17,170.01,45.0]
["bitfinex","SOLUSD",1721880531713,0.43014596,170.16,170.01,45.0]
["bitfinex","SOLUSD",1721880532632,5.878,170.13,170.01,45.0]
["bitfinex","SOLUSD",1721880532815,5.8773,170.15,170.01,45.0]
["bitfinex","SOLUSD",1721880533015,0.43014596,170.16,170.01,45.0]
["bitfinex","SOLUSD",1721880533016,5.8776,170.14,170.01,45.0]
["bitfinex","SOLUSD",1721880533411,5.878,170.13,170.01,45.0]
["bitfinex","SOLUSD",1721880533829,5.8784,170.12,170.01,45.0]
["bitfinex","SOLUSD",1721880534014,5.8786,170.11,170.01,45.0]
["bitfinex","SOLUSD",1721880534414,5.8794,170.09,169.94,3.9805]
["bitfinex","SOLUSD",1721880534718,5.8779,170.13,169.94,23.9805]
["bitfinex","SOLUSD",1721880535325,30.05,170.14,169.94,3.9805]
["bitfinex","SOLUSD",1721880535527,0.43014596,170.13,169.94,3.9805]
["bitfinex","SOLUSD",1721880535731,5.8783,170.12,169.94,3.9805]
["bitfinex","SOLUSD",1721880536034,6.0947577,170.12,169.94,3.9805]
["bitfinex","SOLUSD",1721880536533,6.30814596,170.13,169.94,3.9805]
["bitfinex","SOLUSD",1721880536831,6.30814596,170.13,169.95,45.0]
["bitfinex","SOLUSD",1721880537030,6.30814596,170.13,169.96,20.0]
["bitfinex","SOLUSD",1721880537213,6.30814596,170.13,169.97,45.0]
["bitfinex","SOLUSD",1721880537417,6.30814596,170.13,169.98,20.0]
["bitfinex","SOLUSD",1721880537629,11.9686856,170.15,169.99,45.0]
["bitfinex","SOLUSD",1721880537931,11.9686856,170.15,170.0,20.0]
["bitfinex","SOLUSD",1721880538117,6.669357,170.18,170.01,45.0]
["bitfinex","SOLUSD",1721880538317,5.8772,170.15,170.02,20.0]
["bitfinex","SOLUSD",1721880538513,5.8772,170.15,170.03,45.0]
["bitfinex","SOLUSD",1721880538926,5.8766,170.17,170.03,45.0]
["bitfinex","SOLUSD",1721880539818,5.8766,170.17,170.02,20.0]
["bitfinex","SOLUSD",1721880539819,5.8776,170.14,170.02,20.0]
["bitfinex","SOLUSD",1721880540021,5.8776,170.14,170.0,20.0]
["bitfinex","SOLUSD",1721880540321,5.8772,170.15,170.01,6.1649]
["bitfinex","SOLUSD",1721880540537,7.09970296,170.18,170.01,6.1649]
["bitfinex","SOLUSD",1721880540832,1.22330296,170.18,170.02,20.0]
["bitfinex","SOLUSD",1721880541245,0.793157,170.18,170.03,90.1395]
["bitfinex","SOLUSD",1721880541441,0.793157,170.18,170.04,20.0]
["bitfinex","SOLUSD",1721880541616,0.793157,170.18,170.05,45.0]
["bitfinex","SOLUSD",1721880541940,0.793157,170.18,170.06,20.0]
["bitfinex","SOLUSD",1721880542120,0.793157,170.18,170.07,45.0]
["bitfinex","SOLUSD",1721880542320,0.793157,170.18,170.08,20.0]
["bitfinex","SOLUSD",1721880542526,0.793157,170.18,170.09,45.0]
["bitfinex","SOLUSD",1721880542733,0.793157,170.18,170.11,6.1727]
["bitfinex","SOLUSD",1721880542925,0.793157,170.18,170.12,45.0]
["bitfinex","SOLUSD",1721880544920,0.793157,170.18,170.13,20.0]
["bitfinex","SOLUSD",1721880545121,0.793157,170.18,170.14,45.0]
["bitfinex","SOLUSD",1721880546825,0.793157,170.18,170.15,20.0]
["bitfinex","SOLUSD",1721880547144,0.793157,170.18,170.16,45.0]
["bitfinex","SOLUSD",1721880547325,0.793157,170.18,170.17,20.0]
["bitfinex","SOLUSD",1721880547523,0.793157,170.35,170.17,65.0]
["bitfinex","SOLUSD",1721880547725,0.793157,170.35,170.17,20.0]
["bitfinex","SOLUSD",1721880547940,0.793157,170.35,170.2,6.3262]
["bitfinex","SOLUSD",1721880548145,0.793157,170.35,170.21,65.0]
["bitfinex","SOLUSD",1721880548830,0.793157,170.35,170.23,30.05]
["bitfinex","SOLUSD",1721880549142,0.793157,170.35,170.24,20.0]
["bitfinex","SOLUSD",1721880549360,6.09810498,170.42,170.25,45.0]
["bitfinex","SOLUSD",1721880549564,0.8458101,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721880549853,0.8458101,170.36,170.28,6.2703]
["bitfinex","SOLUSD",1721880550025,419.25,170.5,170.3,10.3442]
["bitfinex","SOLUSD",1721880550026,30.05,170.5,170.3,10.3442]
["bitfinex","SOLUSD",1721880550233,6.0969731,170.49,170.33,20.0]
["bitfinex","SOLUSD",1721880550545,30.05,170.56,170.36,6.3974]
["bitfinex","SOLUSD",1721880550733,30.05,170.56,170.37,20.0]
["bitfinex","SOLUSD",1721880550922,5.8631,170.56,170.39,30.05]
["bitfinex","SOLUSD",1721880551121,5.8631,170.56,170.4,20.0]
["bitfinex","SOLUSD",1721880551347,5.8625,170.58,170.41,45.0]
["bitfinex","SOLUSD",1721880551640,15.7752,170.59,170.42,20.0]
["bitfinex","SOLUSD",1721880551834,5.8622,170.59,170.43,45.0]
["bitfinex","SOLUSD",1721880552036,5.8624,170.58,170.44,20.0]
["bitfinex","SOLUSD",1721880552224,5.8636,170.55,170.45,45.0]
["bitfinex","SOLUSD",1721880552531,12.69501399,170.63,170.46,20.0]
["bitfinex","SOLUSD",1721880552731,5.8625,170.58,170.47,45.0]
["bitfinex","SOLUSD",1721880552929,12.69501399,170.63,170.47,45.0]
["bitfinex","SOLUSD",1721880553347,5.8634,170.55,170.47,45.0]
["bitfinex","SOLUSD",1721880553531,27.34681399,170.63,170.47,45.0]
["bitfinex","SOLUSD",1721880553727,47.34681399,170.63,170.47,45.0]
["bitfinex","SOLUSD",1721880553929,50.35501399,170.63,170.47,45.0]
["bitfinex","SOLUSD",1721880554129,30.05,170.57,170.36,6.3974]
["bitfinex","SOLUSD",1721880554323,37.66,170.61,170.36,6.3974]
["bitfinex","SOLUSD",1721880554324,30.05,170.53,170.36,6.3974]
["bitfinex","SOLUSD",1721880554543,30.45826794,170.53,170.36,6.3974]
["bitfinex","SOLUSD",1721880554848,16.3303,170.51,170.36,6.3974]
["bitfinex","SOLUSD",1721880555047,0.41926178,170.51,170.36,6.3974]
["bitfinex","SOLUSD",1721880555354,5.8645,170.52,170.36,6.3974]
["bitfinex","SOLUSD",1721880555547,5.8655,170.49,170.36,6.3974]
["bitfinex","SOLUSD",1721880555741,30.8756981,170.54,170.36,6.3974]
["bitfinex","SOLUSD",1721880556042,0.40826794,170.53,170.36,6.3974]
["bitfinex","SOLUSD",1721880556239,14.6613,170.52,170.37,20.0]
["bitfinex","SOLUSD",1721880556444,5.8649,170.51,170.37,20.0]
["bitfinex","SOLUSD",1721880556754,0.41926178,170.52,170.37,20.0]
["bitfinex","SOLUSD",1721880557232,30.8756981,170.54,170.37,20.0]
["bitfinex","SOLUSD",1721880557432,30.8756981,170.54,170.38,45.0]
["bitfinex","SOLUSD",1721880557633,0.8256981,170.54,170.39,20.0]
["bitfinex","SOLUSD",1721880557857,0.8256981,170.54,170.4,45.0]
["bitfinex","SOLUSD",1721880558032,0.8256981,170.54,170.41,20.0]
["bitfinex","SOLUSD",1721880558233,5.8643,170.53,170.42,45.0]
["bitfinex","SOLUSD",1721880558449,0.8256981,170.54,170.42,45.0]
["bitfinex","SOLUSD",1721880558450,0.8256981,170.54,170.43,20.0]
["bitfinex","SOLUSD",1721880558666,0.8256981,170.54,170.44,45.0]
["bitfinex","SOLUSD",1721880559638,0.8256981,170.54,170.45,20.0]
["bitfinex","SOLUSD",1721880559839,0.8256981,170.54,170.46,45.0]
["bitfinex","SOLUSD",1721880560150,0.8256981,170.54,170.47,26.3967]
["bitfinex","SOLUSD",1721880560354,0.8256981,170.54,170.48,45.0]
["bitfinex","SOLUSD",1721880560531,0.8256981,170.54,170.49,20.0]
["bitfinex","SOLUSD",1721880560733,0.8256981,170.54,170.5,45.0]
["bitfinex","SOLUSD",1721880560940,0.8256981,170.54,170.48,45.0]
["bitfinex","SOLUSD",1721880561540,0.8256981,170.54,170.43,6.3967]
["bitfinex","SOLUSD",1721880561743,0.8256981,170.54,170.44,20.0]
["bitfinex","SOLUSD",1721880562745,0.8256981,170.54,170.45,45.0]
["bitfinex","SOLUSD",1721880562951,0.8256981,170.54,170.46,20.0]
["bitfinex","SOLUSD",1721880563142,0.8256981,170.54,170.47,45.0]
["bitfinex","SOLUSD",1721880563745,0.8256981,170.54,170.43,6.3967]
["bitfinex","SOLUSD",1721880563952,5.8643,170.53,170.43,6.3967]
["bitfinex","SOLUSD",1721880564156,5.8646,170.52,170.37,6.5307]
["bitfinex","SOLUSD",1721880564338,6.6893981,170.54,170.37,6.5307]
["bitfinex","SOLUSD",1721880564544,0.8256981,170.54,170.38,20.0]
["bitfinex","SOLUSD",1721880564863,0.8256981,170.54,170.4,30.05]
["bitfinex","SOLUSD",1721880565239,5.865,170.51,170.37,6.5307]
["bitfinex","SOLUSD",1721880565445,0.8256981,170.54,170.37,6.5307]
["bitfinex","SOLUSD",1721880566053,5.8658,170.48,170.37,6.5307]
["bitfinex","SOLUSD",1721880566362,0.8256981,170.54,170.37,6.5307]
["bitfinex","SOLUSD",1721880566660,5.8657,170.49,170.37,6.5307]
["bitfinex","SOLUSD",1721880566857,5.8649,170.51,170.37,6.5307]
["bitfinex","SOLUSD",1721880567053,16.237,170.52,170.37,6.5307]
["bitfinex","SOLUSD",1721880567760,16.237,170.52,170.38,20.0]
["bitfinex","SOLUSD",1721880568052,0.8256981,170.54,170.38,65.0]
["bitfinex","SOLUSD",1721880568450,0.8256981,170.54,170.4,30.05]
["bitfinex","SOLUSD",1721880568646,0.8256981,170.54,170.41,65.0]
["bitfinex","SOLUSD",1721880570243,0.8256981,170.54,170.44,21.9115]
["bitfinex","SOLUSD",1721880570439,0.8256981,170.54,170.45,65.0]
["bitfinex","SOLUSD",1721880572643,0.8256981,170.54,170.45,85.0]
["bitfinex","SOLUSD",1721880572968,0.8256981,170.54,170.45,65.0]
["bitfinex","SOLUSD",1721880573857,0.8256981,170.54,170.45,85.0]
["bitfinex","SOLUSD",1721880574038,0.8256981,170.54,170.45,65.0]
["bitfinex","SOLUSD",1721880575054,0.8256981,170.54,170.46,1.1723685]
["bitfinex","SOLUSD",1721880575443,0.8256981,170.54,170.48,30.05]
["bitfinex","SOLUSD",1721880575680,0.8256981,170.54,170.5,20.0]
["bitfinex","SOLUSD",1721880575850,0.8256981,170.54,170.51,66.17206697]
["bitfinex","SOLUSD",1721880576165,5.8593,170.67,170.53,6.5597]
["bitfinex","SOLUSD",1721880576462,6.5515,170.69,170.54,65.0]
["bitfinex","SOLUSD",1721880576659,12.4101,170.69,170.54,65.0]
["bitfinex","SOLUSD",1721880576959,6.5515,170.69,170.54,65.0]
["bitfinex","SOLUSD",1721880577352,5.8589,170.68,170.54,65.0]
["bitfinex","SOLUSD",1721880577557,5.8597,170.66,170.54,65.0]
["bitfinex","SOLUSD",1721880577859,6.5515,170.69,170.54,65.0]
["bitfinex","SOLUSD",1721880578062,6.5515,170.69,170.55,1.17222086]
["bitfinex","SOLUSD",1721880578063,0.40826794,170.69,170.55,1.17222086]
["bitfinex","SOLUSD",1721880578263,15.6938,170.7,170.55,1.17222086]
["bitfinex","SOLUSD",1721880578565,15.6938,170.7,170.55,31.22222086]
["bitfinex","SOLUSD",1721880578745,0.8256981,170.71,170.56,65.0]
["bitfinex","SOLUSD",1721880579063,0.8256981,170.71,170.57,1.17166153]
["bitfinex","SOLUSD",1721880579263,0.8256981,170.71,170.58,1.17166253]
["bitfinex","SOLUSD",1721880579654,5.8582,170.7,170.58,1.17166253]
["bitfinex","SOLUSD",1721880579956,5.8585,170.7,170.58,1.17166253]
["bitfinex","SOLUSD",1721880580260,5.8585,170.69,170.58,1.17166253]
["bitfinex","SOLUSD",1721880580462,0.8256981,170.71,170.58,1.17166253]
["bitfinex","SOLUSD",1721880580772,5.8582,170.7,170.58,1.17166253]
["bitfinex","SOLUSD",1721880580950,0.8256981,170.71,170.58,1.17166253]
["bitfinex","SOLUSD",1721880581564,5.8583,170.7,170.58,1.17166253]
["bitfinex","SOLUSD",1721880582151,0.8256981,170.71,170.58,1.17166253]
["bitfinex","SOLUSD",1721880582549,6.6835981,170.71,170.58,1.17166253]
["bitfinex","SOLUSD",1721880582753,5.8584,170.7,170.58,1.17166253]
["bitfinex","SOLUSD",1721880582965,0.8256981,170.71,170.57,1.17180742]
["bitfinex","SOLUSD",1721880583172,0.8256981,170.71,170.56,1.1720521]
["bitfinex","SOLUSD",1721880583173,5.8599,170.65,170.56,1.1720521]
["bitfinex","SOLUSD",1721880583467,5.8603,170.64,170.54,1.1720521]
["bitfinex","SOLUSD",1721880583865,5.8608,170.63,170.53,7.7319137]
["bitfinex","SOLUSD",1721880584053,5.861,170.62,170.53,7.7319137]
["bitfinex","SOLUSD",1721880584253,5.8602,170.65,170.53,7.7319137]
["bitfinex","SOLUSD",1721880584458,18.89396604,170.71,170.53,7.7319137]
["bitfinex","SOLUSD",1721880585149,5.8593,170.67,170.53,7.7319137]
["bitfinex","SOLUSD",1721880585349,5.8587,170.69,170.54,20.0]
["bitfinex","SOLUSD",1721880585566,1.23396604,170.71,170.55,1.17190288]
["bitfinex","SOLUSD",1721880585769,5.8596,170.66,170.55,46.17190288]
["bitfinex","SOLUSD",1721880586057,17.66,170.69,170.55,1.17204932]
["bitfinex","SOLUSD",1721880586255,0.41926178,170.68,170.53,7.73194248]
["bitfinex","SOLUSD",1721880586460,5.8607,170.63,170.53,7.73194248]
["bitfinex","SOLUSD",1721880586951,5.861,170.62,170.53,7.73194248]
["bitfinex","SOLUSD",1721880587151,33.8486,170.65,170.49,7.57236954]
["bitfinex","SOLUSD",1721880587354,5.8638,170.54,170.44,6.3489]
["bitfinex","SOLUSD",1721880587657,62.3644,170.6,170.41,16.2707]
["bitfinex","SOLUSD",1721880587658,5.8652,170.5,170.41,16.2707]
["bitfinex","SOLUSD",1721880587858,17.66,170.56,170.41,16.2707]
["bitfinex","SOLUSD",1721880587859,5.8646,170.52,170.41,16.2707]
["bitfinex","SOLUSD",1721880588077,0.43014596,170.54,170.42,1.1731647]
["bitfinex","SOLUSD",1721880588392,0.43014596,170.54,170.41,16.2707]
["bitfinex","SOLUSD",1721880588560,5.8643,170.53,170.42,1.17317746]
["bitfinex","SOLUSD",1721880588766,0.43014596,170.54,170.41,17.44387746]
["bitfinex","SOLUSD",1721880588958,22.4568,170.55,170.43,1.17311049]
["bitfinex","SOLUSD",1721880589147,16.5934,170.55,170.41,17.44359205]
["bitfinex","SOLUSD",1721880589354,16.5934,170.55,170.42,1.1731006]
["bitfinex","SOLUSD",1721880589664,16.5934,170.55,170.41,17.44371086]
["bitfinex","SOLUSD",1721880590053,16.5934,170.55,170.41,16.2707]
["bitfinex","SOLUSD",1721880590572,24.2456,170.54,170.4,1.17328348]
["bitfinex","SOLUSD",1721880590764,24.2456,170.54,170.4,21.17328348]
["bitfinex","SOLUSD",1721880590971,6.5856,170.54,170.4,21.17328348]
["bitfinex","SOLUSD",1721880591457,12.4496,170.54,170.4,21.17328348]
["bitfinex","SOLUSD",1721880591652,16.5934,170.55,170.4,21.17328348]
["bitfinex","SOLUSD",1721880591858,5.8637,170.54,170.41,45.0]
["bitfinex","SOLUSD",1721880592059,5.8637,170.54,170.42,21.17294982]
["bitfinex","SOLUSD",1721880592252,38.9008,170.59,170.42,21.17294982]
["bitfinex","SOLUSD",1721880592253,5.8633,170.56,170.43,46.17296897]
["bitfinex","SOLUSD",1721880592470,6.5856,170.59,170.44,20.0]
["bitfinex","SOLUSD",1721880592666,5.8627,170.57,170.45,46.17278412]
["bitfinex","SOLUSD",1721880595057,5.8634,170.55,170.47,45.0]
["bitfinex","SOLUSD",1721880595566,5.8629,170.57,170.47,45.0]
["bitfinex","SOLUSD",1721880596167,5.8629,170.57,170.48,1.17280764]
["bitfinex","SOLUSD",1721880596370,15.06568593,170.59,170.49,1.17280036]
["bitfinex","SOLUSD",1721880596683,6.1174443,170.61,170.5,7.21529014]
["bitfinex","SOLUSD",1721880596859,5.8599,170.65,170.51,65.0]
["bitfinex","SOLUSD",1721880597058,5.8595,170.67,170.52,1.17215169]
["bitfinex","SOLUSD",1721880597259,5.8593,170.67,170.52,1.17215169]
["bitfinex","SOLUSD",1721880597672,5.8596,170.66,170.52,1.17215169]
["bitfinex","SOLUSD",1721880598378,21.8734,170.7,170.52,1.17215169]
["bitfinex","SOLUSD",1721880598579,10.57133638,170.69,170.53,15.7021]
["bitfinex","SOLUSD",1721880598765,16.43003638,170.69,170.54,66.17194155]
["bitfinex","SOLUSD",1721880598964,16.43003638,170.69,170.55,1.17195201]
["bitfinex","SOLUSD",1721880599164,15.7883,170.7,170.55,1.17195201]
["bitfinex","SOLUSD",1721880599368,10.57052657,170.69,170.55,1.17195201]
["bitfinex","SOLUSD",1721880599572,5.8592,170.68,170.55,1.17195201]
["bitfinex","SOLUSD",1721880599763,5.8593,170.67,170.55,1.17195201]
["bitfinex","SOLUSD",1721880600075,10.57088143,170.69,170.55,1.17195201]
["bitfinex","SOLUSD",1721880600387,5.8596,170.66,170.55,1.17195201]
["bitfinex","SOLUSD",1721880600566,5.86,170.65,170.55,1.17195201]
["bitfinex","SOLUSD",1721880600763,5.8595,170.67,170.55,1.17195201]
["bitfinex","SOLUSD",1721880600964,5.8598,170.66,170.54,66.17218714]
["bitfinex","SOLUSD",1721880601170,28.23088143,170.68,170.54,45.0]
["bitfinex","SOLUSD",1721880601369,28.23088143,170.67,170.53,15.7021]
["bitfinex","SOLUSD",1721880601569,5.8609,170.63,170.53,15.7021]
["bitfinex","SOLUSD",1721880601776,5.8603,170.64,170.53,16.87446614]
["bitfinex","SOLUSD",1721880602262,10.57221086,170.69,170.53,16.87446614]
["bitfinex","SOLUSD",1721880602490,21.14457673,170.69,170.53,16.87446614]
["bitfinex","SOLUSD",1721880602691,5.8592,170.68,170.53,16.87446614]
["bitfinex","SOLUSD",1721880602866,16.43156587,170.68,170.54,45.0]
["bitfinex","SOLUSD",1721880603201,5.8589,170.68,170.55,1.17197925]
["bitfinex","SOLUSD",1721880603373,5.8589,170.68,170.55,21.17197925]
["bitfinex","SOLUSD",1721880603688,5.8589,170.68,170.56,45.0]
["bitfinex","SOLUSD",1721880603987,5.8595,170.67,170.57,1.17203491]
["bitfinex","SOLUSD",1721880604171,10.57221086,170.69,170.56,45.0]
["bitfinex","SOLUSD",1721880604367,10.57221086,170.69,170.57,1.1720771]
["bitfinex","SOLUSD",1721880604576,10.57221086,170.69,170.57,20.0]
["bitfinex","SOLUSD",1721880604782,5.8597,170.66,170.58,45.0]
["bitfinex","SOLUSD",1721880604987,5.86,170.65,170.58,45.0]
["bitfinex","SOLUSD",1721880605163,10.57221086,170.69,170.59,6.6535]
["bitfinex","SOLUSD",1721880605504,10.57221086,170.69,170.6,45.0]
["bitfinex","SOLUSD",1721880605981,10.57221086,170.69,170.59,6.6535]
["bitfinex","SOLUSD",1721880606168,10.57221086,170.69,170.55,6.5137]
["bitfinex","SOLUSD",1721880606363,10.57221086,170.69,170.55,7.68587581]
["bitfinex","SOLUSD",1721880606765,5.8589,170.68,170.55,7.68587581]
["bitfinex","SOLUSD",1721880606993,10.57221086,170.69,170.55,7.68587581]
["bitfinex","SOLUSD",1721880607283,10.57221086,170.69,170.56,20.0]
["bitfinex","SOLUSD",1721880607465,10.57221086,170.69,170.57,1.17200358]
["bitfinex","SOLUSD",1721880607664,28.23221086,170.69,170.56,45.0]
["bitfinex","SOLUSD",1721880607861,43.2874788,170.69,170.55,6.5137]
["bitfinex","SOLUSD",1721880608067,33.4412,170.67,170.55,6.5137]
["bitfinex","SOLUSD",1721880608299,5.8598,170.66,170.56,1.17236976]
["bitfinex","SOLUSD",1721880608587,5.8603,170.64,170.55,6.5137]
["bitfinex","SOLUSD",1721880608966,5.8599,170.66,170.55,7.68605112]
["bitfinex","SOLUSD",1721880609388,15.7812,170.67,170.56,45.0]
["bitfinex","SOLUSD",1721880609768,5.8599,170.66,170.56,45.0]
["bitfinex","SOLUSD",1721880609990,5.8599,170.66,170.56,46.17227169]
["bitfinex","SOLUSD",1721880610190,1.10929774,170.68,170.57,1.17224454]
["bitfinex","SOLUSD",1721880610386,5.86,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721880610692,1.10929774,170.68,170.56,45.0]
["bitfinex","SOLUSD",1721880610997,5.8623,170.59,170.5,6.1792]
["bitfinex","SOLUSD",1721880611187,17.66,170.63,170.5,6.1792]
["bitfinex","SOLUSD",1721880611386,5.8627,170.57,170.5,6.1792]
["bitfinex","SOLUSD",1721880611692,5.863,170.56,170.48,16.6091]
["bitfinex","SOLUSD",1721880611881,33.9007,170.6,170.49,1.17286489]
["bitfinex","SOLUSD",1721880611882,16.2407,170.6,170.49,1.17286489]
["bitfinex","SOLUSD",1721880612075,0.41926178,170.63,170.49,1.17255422]
["bitfinex","SOLUSD",1721880612470,5.8614,170.61,170.49,1.17255422]
["bitfinex","SOLUSD",1721880612770,0.41926178,170.62,170.49,1.17255422]
["bitfinex","SOLUSD",1721880612972,6.28016178,170.62,170.49,1.17255422]
["bitfinex","SOLUSD",1721880613182,6.28016178,170.62,170.49,21.17255422]
["bitfinex","SOLUSD",1721880613385,5.8605,170.64,170.49,1.17255422]
["bitfinex","SOLUSD",1721880613589,5.8606,170.63,170.5,20.0]
["bitfinex","SOLUSD",1721880613778,5.8606,170.63,170.51,1.17240727]
["bitfinex","SOLUSD",1721880613985,5.861,170.62,170.51,46.17240727]
["bitfinex","SOLUSD",1721880614392,5.8619,170.6,170.51,45.0]
["bitfinex","SOLUSD",1721880614590,5.861,170.62,170.51,45.0]
["bitfinex","SOLUSD",1721880614788,16.3504,170.65,170.52,20.0]
["bitfinex","SOLUSD",1721880614980,16.3504,170.65,170.53,45.0]
["bitfinex","SOLUSD",1721880615784,5.8606,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721880616091,5.862,170.59,170.53,45.0]
["bitfinex","SOLUSD",1721880616294,5.8624,170.58,170.48,16.6091]
["bitfinex","SOLUSD",1721880616489,5.8624,170.58,170.49,20.0]
["bitfinex","SOLUSD",1721880616691,40.62570896,170.63,170.49,20.0]
["bitfinex","SOLUSD",1721880616897,23.7713271,170.64,170.49,21.17270898]
["bitfinex","SOLUSD",1721880616898,6.1113271,170.64,170.49,21.17270898]
["bitfinex","SOLUSD",1721880617073,10.57430935,170.64,170.49,21.17270898]
["bitfinex","SOLUSD",1721880617398,5.8617,170.6,170.49,21.17270898]
["bitfinex","SOLUSD",1721880617594,5.8612,170.62,170.49,21.17270898]
["bitfinex","SOLUSD",1721880617797,5.8618,170.6,170.5,45.0]
["bitfinex","SOLUSD",1721880617974,10.57500921,170.62,170.5,45.0]
["bitfinex","SOLUSD",1721880618702,5.8621,170.59,170.5,45.0]
["bitfinex","SOLUSD",1721880618889,5.8624,170.58,170.5,45.0]
["bitfinex","SOLUSD",1721880619297,10.57499085,170.62,170.5,45.0]
["bitfinex","SOLUSD",1721880619510,5.862,170.59,170.5,45.0]
["bitfinex","SOLUSD",1721880619716,16.43715571,170.61,170.5,46.17253018]
["bitfinex","SOLUSD",1721880619902,5.8617,170.6,170.5,45.0]
["bitfinex","SOLUSD",1721880620397,5.8613,170.61,170.5,45.0]
["bitfinex","SOLUSD",1721880620603,6.11131652,170.65,170.51,7.46103273]
["bitfinex","SOLUSD",1721880620903,17.66,170.65,170.52,65.0]
["bitfinex","SOLUSD",1721880621111,10.57356666,170.64,170.52,65.0]
["bitfinex","SOLUSD",1721880621309,6.10746169,170.64,170.52,65.0]
["bitfinex","SOLUSD",1721880621485,11.96806169,170.64,170.52,65.0]
["bitfinex","SOLUSD",1721880621684,17.66,170.66,170.52,65.0]
["bitfinex","SOLUSD",1721880621909,5.8604,170.64,170.52,65.0]
["bitfinex","SOLUSD",1721880622281,5.8606,170.63,170.53,1.17243871]
["bitfinex","SOLUSD",1721880622782,5.8609,170.62,170.52,66.17244055]
["bitfinex","SOLUSD",1721880622978,36.15906335,170.67,170.52,66.17244055]
["bitfinex","SOLUSD",1721880623183,5.8606,170.63,170.52,66.17244055]
["bitfinex","SOLUSD",1721880623601,5.861,170.62,170.52,66.17244055]
["bitfinex","SOLUSD",1721880623782,5.8605,170.64,170.52,66.17244055]
["bitfinex","SOLUSD",1721880624681,16.43310337,170.65,170.52,66.17244055]
["bitfinex","SOLUSD",1721880624887,5.8606,170.63,170.52,66.17244055]
["bitfinex","SOLUSD",1721880625404,5.8606,170.64,170.52,66.17244055]
["bitfinex","SOLUSD",1721880625719,5.8607,170.63,170.52,66.17244055]
["bitfinex","SOLUSD",1721880626218,5.861,170.62,170.52,66.17244055]
["bitfinex","SOLUSD",1721880626516,5.861,170.62,170.52,65.0]
["bitfinex","SOLUSD",1721880626817,10.57305228,170.66,170.52,66.1723931]
["bitfinex","SOLUSD",1721880626981,5.861,170.62,170.52,66.1723931]
["bitfinex","SOLUSD",1721880627186,5.8604,170.64,170.52,66.1723931]
["bitfinex","SOLUSD",1721880627605,16.43295228,170.66,170.52,66.1723931]
["bitfinex","SOLUSD",1721880627786,5.86,170.65,170.52,66.1723931]
["bitfinex","SOLUSD",1721880628214,46.18255228,170.67,170.52,66.1723931]
["bitfinex","SOLUSD",1721880628409,10.57305228,170.66,170.52,66.1723931]
["bitfinex","SOLUSD",1721880628586,35.6095,170.67,170.52,66.1723931]
["bitfinex","SOLUSD",1721880628911,10.57185483,170.66,170.54,29.75]
["bitfinex","SOLUSD",1721880629085,6.5599298,170.68,170.56,6.1916]
["bitfinex","SOLUSD",1721880629286,6.5599298,170.68,170.57,46.17206097]
["bitfinex","SOLUSD",1721880629602,6.5599298,170.68,170.58,1.17206033]
["bitfinex","SOLUSD",1721880629987,0.7010298,170.68,170.58,1.17206033]
["bitfinex","SOLUSD",1721880630383,0.7010298,170.68,170.59,16.4691]
["bitfinex","SOLUSD",1721880630600,0.7010298,170.68,170.6,66.1717672]
["bitfinex","SOLUSD",1721880630799,0.7010298,170.68,170.61,7.83666764]
["bitfinex","SOLUSD",1721880631000,0.7010298,170.68,170.62,65.0]
["bitfinex","SOLUSD",1721880632893,0.7010298,170.68,170.63,1.17175593]
["bitfinex","SOLUSD",1721880633097,0.7010298,170.68,170.62,65.0]
["bitfinex","SOLUSD",1721880633294,0.7010298,170.68,170.63,1.17169802]
["bitfinex","SOLUSD",1721880633810,0.7010298,170.68,170.62,66.17165205]
["bitfinex","SOLUSD",1721880635006,0.7010298,170.68,170.62,65.0]
["bitfinex","SOLUSD",1721880635395,0.7010298,170.68,170.63,1.17174457]
["bitfinex","SOLUSD",1721880635596,0.7010298,170.68,170.62,66.17165754]
["bitfinex","SOLUSD",1721880635803,5.10308288,170.69,170.63,8.6733]
["bitfinex","SOLUSD",1721880636096,5.10308288,170.69,170.64,1.17158686]
["bitfinex","SOLUSD",1721880636287,5.10308288,170.69,170.65,1.17158666]
["bitfinex","SOLUSD",1721880637999,5.10308288,170.69,170.64,66.1715278]
["bitfinex","SOLUSD",1721880638407,5.10308288,170.69,170.65,1.17153951]
["bitfinex","SOLUSD",1721880639011,5.10308288,170.69,170.65,1.17142323]
["bitfinex","SOLUSD",1721880639698,5.10308288,170.69,170.65,1.17148542]
["bitfinex","SOLUSD",1721880640003,5.10308288,170.69,170.64,66.17151036]
["bitfinex","SOLUSD",1721880640412,5.10308288,170.69,170.65,1.17157142]
["bitfinex","SOLUSD",1721880641091,5.10308288,170.69,170.63,8.6733]
["bitfinex","SOLUSD",1721880641296,5.10308288,170.69,170.63,9.84496875]
["bitfinex","SOLUSD",1721880642302,5.10308288,170.69,170.64,20.0]
["bitfinex","SOLUSD",1721880642515,5.10308288,170.69,170.65,1.17155054]
["bitfinex","SOLUSD",1721880643209,5.10308288,170.69,170.64,20.0]
["bitfinex","SOLUSD",1721880643718,5.10308288,170.69,170.64,21.17165121]
["bitfinex","SOLUSD",1721880643926,5.10308288,170.69,170.65,1.17161364]
["bitfinex","SOLUSD",1721880644228,5.855,170.8,170.65,1.17161364]
["bitfinex","SOLUSD",1721880644408,5.855,170.8,170.66,6.1971]
["bitfinex","SOLUSD",1721880644607,5.8552,170.79,170.67,1.17114592]
["bitfinex","SOLUSD",1721880644811,5.8552,170.79,170.68,1.17114816]
["bitfinex","SOLUSD",1721880645007,10.56320564,170.81,170.67,65.0]
["bitfinex","SOLUSD",1721880645519,16.67271006,170.81,170.67,65.0]
["bitfinex","SOLUSD",1721880645904,5.8556,170.78,170.67,65.0]
["bitfinex","SOLUSD",1721880646618,5.8573,170.73,170.66,6.1971]
["bitfinex","SOLUSD",1721880646826,51.11,170.78,170.66,6.1971]
["bitfinex","SOLUSD",1721880647021,5.8575,170.73,170.66,6.1971]
["bitfinex","SOLUSD",1721880647213,5.8568,170.75,170.66,6.1971]
["bitfinex","SOLUSD",1721880647528,5.8569,170.74,170.66,6.1971]
["bitfinex","SOLUSD",1721880647713,5.8575,170.72,170.66,6.1971]
["bitfinex","SOLUSD",1721880647903,10.56668336,170.75,170.63,9.84505894]
["bitfinex","SOLUSD",1721880648108,17.66,170.77,170.63,8.6733]
["bitfinex","SOLUSD",1721880648320,5.8575,170.72,170.63,8.6733]
["bitfinex","SOLUSD",1721880648929,10.56722869,170.76,170.63,8.6733]
["bitfinex","SOLUSD",1721880649115,5.8573,170.73,170.63,8.6733]
["bitfinex","SOLUSD",1721880649309,10.56722869,170.76,170.64,1.1717112]
["bitfinex","SOLUSD",1721880649504,33.45,170.78,170.65,1.17164777]
["bitfinex","SOLUSD",1721880649708,5.8565,170.75,170.64,20.0]
["bitfinex","SOLUSD",1721880649916,5.8568,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721880650123,10.56632226,170.77,170.64,20.0]
["bitfinex","SOLUSD",1721880650506,5.8572,170.73,170.64,20.0]
["bitfinex","SOLUSD",1721880650710,42.86652808,170.77,170.64,20.0]
["bitfinex","SOLUSD",1721880650912,32.70846794,170.77,170.64,20.0]
["bitfinex","SOLUSD",1721880651129,5.8571,170.74,170.65,1.17176046]
["bitfinex","SOLUSD",1721880652120,5.8571,170.74,170.65,46.17176046]
["bitfinex","SOLUSD",1721880652523,5.8571,170.74,170.65,46.17162922]
["bitfinex","SOLUSD",1721880652733,30.11826794,170.77,170.65,46.17162922]
["bitfinex","SOLUSD",1721880653022,30.11826794,170.77,170.65,45.0]
["bitfinex","SOLUSD",1721880653229,5.8564,170.76,170.66,1.17153002]
["bitfinex","SOLUSD",1721880653424,5.8567,170.75,170.66,1.17153002]
["bitfinex","SOLUSD",1721880653728,5.8567,170.75,170.65,45.0]
["bitfinex","SOLUSD",1721880654028,5.8567,170.75,170.65,46.17152702]
["bitfinex","SOLUSD",1721880654234,30.11826794,170.77,170.65,46.17152739]
["bitfinex","SOLUSD",1721880654417,5.8573,170.73,170.65,45.0]
["bitfinex","SOLUSD",1721880655121,45.7639,170.74,170.63,8.6733]
["bitfinex","SOLUSD",1721880655324,45.7639,170.74,170.63,9.84506313]
["bitfinex","SOLUSD",1721880655529,5.8572,170.73,170.63,9.84506313]
["bitfinex","SOLUSD",1721880655712,5.8579,170.71,170.63,8.6733]
["bitfinex","SOLUSD",1721880655912,5.8582,170.7,170.63,8.6733]
["bitfinex","SOLUSD",1721880656111,5.8585,170.7,170.63,8.6733]
["bitfinex","SOLUSD",1721880656329,45.7639,170.74,170.62,6.4698]
["bitfinex","SOLUSD",1721880656330,5.8588,170.69,170.62,6.4698]
["bitfinex","SOLUSD",1721880656525,5.859,170.68,170.62,6.4698]
["bitfinex","SOLUSD",1721880657008,5.8585,170.69,170.62,6.4698]
["bitfinex","SOLUSD",1721880657237,35.5682,170.71,170.62,6.4698]
["bitfinex","SOLUSD",1721880657533,29.71,170.71,170.62,6.4698]
["bitfinex","SOLUSD",1721880658127,5.8583,170.7,170.62,6.4698]
["bitfinex","SOLUSD",1721880658326,5.8589,170.68,170.62,6.4698]
["bitfinex","SOLUSD",1721880658534,5.8585,170.69,170.63,45.0]
["bitfinex","SOLUSD",1721880659821,5.8582,170.7,170.63,45.0]
["bitfinex","SOLUSD",1721880660333,5.8585,170.69,170.63,45.0]
["bitfinex","SOLUSD",1721880660730,35.5682,170.71,170.63,45.0]
["bitfinex","SOLUSD",1721880661034,5.8578,170.72,170.63,45.0]
["bitfinex","SOLUSD",1721880661328,5.8572,170.73,170.63,45.0]
["bitfinex","SOLUSD",1721880661533,5.8572,170.73,170.64,1.17170013]
["bitfinex","SOLUSD",1721880661918,51.6207,170.74,170.65,1.17170928]
["bitfinex","SOLUSD",1721880662123,35.5668,170.74,170.63,45.0]
["bitfinex","SOLUSD",1721880662317,29.71,170.74,170.63,45.0]
["bitfinex","SOLUSD",1721880662517,5.8582,170.7,170.63,45.0]
["bitfinex","SOLUSD",1721880662723,29.71,170.74,170.63,45.0]
["bitfinex","SOLUSD",1721880662923,5.8575,170.72,170.63,45.0]
["bitfinex","SOLUSD",1721880663332,18.06826794,170.77,170.63,45.0]
["bitfinex","SOLUSD",1721880663333,6.11262217,170.75,170.63,45.0]
["bitfinex","SOLUSD",1721880663630,5.8565,170.75,170.64,1.17166147]
["bitfinex","SOLUSD",1721880663836,5.8565,170.75,170.64,21.17166147]
["bitfinex","SOLUSD",1721880664041,5.8565,170.75,170.65,45.0]
["bitfinex","SOLUSD",1721880664359,0.40826794,170.77,170.66,1.17159156]
["bitfinex","SOLUSD",1721880664632,35.5657,170.78,170.67,15.57]
["bitfinex","SOLUSD",1721880664822,29.71,170.78,170.68,45.0]
["bitfinex","SOLUSD",1721880665019,5.8563,170.76,170.68,45.0]
["bitfinex","SOLUSD",1721880665346,35.5658,170.78,170.68,45.0]
["bitfinex","SOLUSD",1721880665550,5.8559,170.77,170.68,45.0]
["bitfinex","SOLUSD",1721880665835,254.1,170.8,170.68,46.17143541]
["bitfinex","SOLUSD",1721880666029,389.2,170.81,170.68,45.0]
["bitfinex","SOLUSD",1721880666718,5.8555,170.78,170.69,1.17139591]
["bitfinex","SOLUSD",1721880668140,5.8558,170.77,170.68,45.0]
["bitfinex","SOLUSD",1721880668430,5.8558,170.77,170.68,46.17139535]
["bitfinex","SOLUSD",1721880668631,5.8553,170.79,170.68,46.17139535]
["bitfinex","SOLUSD",1721880668821,5.8553,170.79,170.69,6.5247]
["bitfinex","SOLUSD",1721880669012,395.0547,170.81,170.7,46.17129106]
["bitfinex","SOLUSD",1721880669216,5.8548,170.8,170.71,21.17121515]
["bitfinex","SOLUSD",1721880669417,5.8548,170.8,170.72,45.0]
["bitfinex","SOLUSD",1721880669835,5.8551,170.79,170.72,45.0]
["bitfinex","SOLUSD",1721880670233,5.8551,170.79,170.69,6.5247]
["bitfinex","SOLUSD",1721880670234,406.86,170.81,170.69,6.5247]
["bitfinex","SOLUSD",1721880670420,5.8568,170.75,170.69,6.5247]
["bitfinex","SOLUSD",1721880670622,29.71,170.78,170.69,6.5247]
["bitfinex","SOLUSD",1721880670623,5.8568,170.74,170.69,6.5247]
["bitfinex","SOLUSD",1721880671022,5.856,170.77,170.69,6.5247]
["bitfinex","SOLUSD",1721880671227,5.8554,170.78,170.69,6.5247]
["bitfinex","SOLUSD",1721880671427,35.5644,170.82,170.7,1.17125219]
["bitfinex","SOLUSD",1721880671625,29.71,170.82,170.7,45.0]
["bitfinex","SOLUSD",1721880672035,5.8564,170.76,170.7,45.0]
["bitfinex","SOLUSD",1721880672335,5.8566,170.75,170.69,6.5247]
["bitfinex","SOLUSD",1721880672533,5.8559,170.77,170.69,6.5247]
["bitfinex","SOLUSD",1721880673114,5.8555,170.78,170.69,6.5247]
["bitfinex","SOLUSD",1721880673423,5.8558,170.77,170.69,6.5247]
["bitfinex","SOLUSD",1721880673627,5.8554,170.78,170.7,45.0]
["bitfinex","SOLUSD",1721880673935,5.8551,170.8,170.7,45.0]
["bitfinex","SOLUSD",1721880674530,35.5644,170.82,170.71,1.17120045]
["bitfinex","SOLUSD",1721880674727,5.8545,170.81,170.71,21.17120045]
["bitfinex","SOLUSD",1721880674919,5.8545,170.81,170.72,45.0]
["bitfinex","SOLUSD",1721880675119,29.71,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721880675120,5.8549,170.8,170.72,45.0]
["bitfinex","SOLUSD",1721880676026,5.8543,170.82,170.73,1.17118427]
["bitfinex","SOLUSD",1721880676232,5.8543,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721880676431,5.8545,170.81,170.72,45.0]
["bitfinex","SOLUSD",1721880676622,44.3435,170.85,170.72,45.0]
["bitfinex","SOLUSD",1721880676819,5.8546,170.81,170.72,45.0]
["bitfinex","SOLUSD",1721880677433,5.854,170.83,170.73,1.17108982]
["bitfinex","SOLUSD",1721880677632,5.8533,170.85,170.75,16.524]
["bitfinex","SOLUSD",1721880677845,5.8533,170.85,170.76,45.0]
["bitfinex","SOLUSD",1721880678139,5.8534,170.84,170.76,45.0]
["bitfinex","SOLUSD",1721880678327,62.0028,170.85,170.75,16.524]
["bitfinex","SOLUSD",1721880678536,62.0028,170.85,170.71,36.524]
["bitfinex","SOLUSD",1721880678537,5.8555,170.78,170.71,36.524]
["bitfinex","SOLUSD",1721880678845,49.98808593,170.85,170.71,37.69516547]
["bitfinex","SOLUSD",1721880679031,5.8548,170.8,170.71,36.524]
["bitfinex","SOLUSD",1721880679235,5.856,170.77,170.71,16.524]
["bitfinex","SOLUSD",1721880679541,5.8562,170.76,170.71,16.524]
["bitfinex","SOLUSD",1721880679923,5.8558,170.77,170.71,16.524]
["bitfinex","SOLUSD",1721880680127,5.8554,170.78,170.71,16.524]
["bitfinex","SOLUSD",1721880680322,29.71,170.82,170.71,16.524]
["bitfinex","SOLUSD",1721880680540,5.8548,170.8,170.71,16.524]
["bitfinex","SOLUSD",1721880680925,5.8552,170.79,170.72,45.0]
["bitfinex","SOLUSD",1721880681227,5.8547,170.81,170.72,46.17117343]
["bitfinex","SOLUSD",1721880681425,5.8542,170.82,170.72,46.17117343]
["bitfinex","SOLUSD",1721880681630,5.8539,170.83,170.73,20.0]
["bitfinex","SOLUSD",1721880681832,5.8539,170.83,170.74,45.0]
["bitfinex","SOLUSD",1721880682033,2.61808593,170.85,170.76,6.557]
["bitfinex","SOLUSD",1721880682233,2.61808593,170.85,170.78,15.2338]
["bitfinex","SOLUSD",1721880682439,8.47118593,170.85,170.79,20.0]
["bitfinex","SOLUSD",1721880682625,8.47118593,170.85,170.8,45.0]
["bitfinex","SOLUSD",1721880683032,2.61808593,170.85,170.79,45.0]
["bitfinex","SOLUSD",1721880683343,2.61808593,170.85,170.8,1.17092132]
["bitfinex","SOLUSD",1721880683555,2.61808593,170.85,170.8,20.0]
["bitfinex","SOLUSD",1721880683841,0.8118603,170.86,170.81,45.0]
["bitfinex","SOLUSD",1721880684040,0.8118603,170.86,170.82,1.17042455]
["bitfinex","SOLUSD",1721880684348,0.8118603,170.86,170.83,1.17042501]
["bitfinex","SOLUSD",1721880684926,0.8118603,170.86,170.81,45.0]
["bitfinex","SOLUSD",1721880685537,0.8118603,170.86,170.82,1.17041277]
["bitfinex","SOLUSD",1721880685744,0.8118603,170.86,170.83,1.1704144]
["bitfinex","SOLUSD",1721880686157,0.8118603,170.86,170.73,15.6169]
["bitfinex","SOLUSD",1721880686158,30.5218603,170.86,170.73,15.6169]
["bitfinex","SOLUSD",1721880686643,5.8537,170.84,170.73,15.6169]
["bitfinex","SOLUSD",1721880686832,5.8541,170.82,170.73,15.6169]
["bitfinex","SOLUSD",1721880687039,5.8541,170.82,170.73,22.1301]
["bitfinex","SOLUSD",1721880687225,36.3746603,170.86,170.73,22.1301]
["bitfinex","SOLUSD",1721880688736,36.3746603,170.86,170.74,20.0]
["bitfinex","SOLUSD",1721880689249,5.853,170.85,170.74,20.0]
["bitfinex","SOLUSD",1721880689651,30.5218603,170.86,170.75,45.0]
["bitfinex","SOLUSD",1721880689851,5.8531,170.85,170.75,45.0]
["bitfinex","SOLUSD",1721880690033,36.3746603,170.86,170.75,45.0]
["bitfinex","SOLUSD",1721880690759,5.8531,170.85,170.75,45.0]
["bitfinex","SOLUSD",1721880690957,30.5218603,170.86,170.75,45.0]
["bitfinex","SOLUSD",1721880691331,0.8118603,170.86,170.76,23.02782081]
["bitfinex","SOLUSD",1721880691554,0.8118603,170.86,170.77,65.0]
["bitfinex","SOLUSD",1721880692442,0.8118603,170.86,170.77,66.17076094]
["bitfinex","SOLUSD",1721880694969,0.8118603,170.86,170.77,65.0]
["bitfinex","SOLUSD",1721880698045,0.8118603,170.86,170.77,20.0]
["bitfinex","SOLUSD",1721880698247,6.6645603,170.86,170.76,21.8569]
["bitfinex","SOLUSD",1721880698758,0.8118603,170.86,170.76,21.8569]
["bitfinex","SOLUSD",1721880699743,0.8118603,170.86,170.77,45.0]
["bitfinex","SOLUSD",1721880700149,5.8533,170.85,170.77,45.0]
["bitfinex","SOLUSD",1721880700354,30.5218603,170.86,170.77,45.0]
["bitfinex","SOLUSD",1721880701347,36.3745603,170.86,170.77,45.0]
["bitfinex","SOLUSD",1721880701555,30.5218603,170.86,170.77,45.0]
["bitfinex","SOLUSD",1721880704161,0.8118603,170.86,170.78,16.6602]
["bitfinex","SOLUSD",1721880704366,0.8118603,170.86,170.79,66.17048189]
["bitfinex","SOLUSD",1721880704667,0.8118603,170.86,170.8,1.17047749]
["bitfinex","SOLUSD",1721880707676,29.71,170.94,170.8,1.17047749]
["bitfinex","SOLUSD",1721880709254,16.3313,170.95,170.8,1.17047749]
["bitfinex","SOLUSD",1721880709660,16.4288,170.99,170.85,29.71]
["bitfinex","SOLUSD",1721880709960,16.4288,170.99,170.86,66.16997348]
["bitfinex","SOLUSD",1721880710744,254.1,171.0,170.89,6.1027]
["bitfinex","SOLUSD",1721880711055,389.2,171.01,170.9,66.16978621]
["bitfinex","SOLUSD",1721880713764,0.8118603,171.03,170.91,15.985]
["bitfinex","SOLUSD",1721880713966,0.8118603,171.03,170.92,66.16958233]
["bitfinex","SOLUSD",1721880714145,0.8118603,171.03,170.93,1.16958032]
["bitfinex","SOLUSD",1721880715558,0.8118603,171.03,170.92,66.16950567]
["bitfinex","SOLUSD",1721880715760,0.8118603,171.03,170.92,66.16961201]
["bitfinex","SOLUSD",1721880717056,0.8118603,171.03,170.92,65.0]
["bitfinex","SOLUSD",1721880717563,36.3690603,171.03,170.92,65.0]
["bitfinex","SOLUSD",1721880717771,5.8476,171.01,170.92,65.0]
["bitfinex","SOLUSD",1721880718067,5.8482,171.0,170.89,6.1027]
["bitfinex","SOLUSD",1721880718264,29.71,171.0,170.89,6.1027]
["bitfinex","SOLUSD",1721880718766,5.8486,170.98,170.89,6.1027]
["bitfinex","SOLUSD",1721880718964,5.8483,170.99,170.89,6.1027]
["bitfinex","SOLUSD",1721880719871,5.849,170.97,170.87,15.4498]
["bitfinex","SOLUSD",1721880720168,5.8486,170.98,170.87,15.4498]
["bitfinex","SOLUSD",1721880720390,29.71,171.0,170.85,6.0608]
["bitfinex","SOLUSD",1721880720561,29.71,171.0,170.81,6.2084]
["bitfinex","SOLUSD",1721880720562,5.851,170.91,170.81,6.2084]
["bitfinex","SOLUSD",1721880720872,15.5683,170.93,170.81,6.2084]
["bitfinex","SOLUSD",1721880720873,404.7683,170.93,170.81,6.2084]
["bitfinex","SOLUSD",1721880721074,5.8522,170.88,170.81,6.2084]
["bitfinex","SOLUSD",1721880721266,5.8516,170.9,170.81,6.2084]
["bitfinex","SOLUSD",1721880721572,35.561,170.91,170.81,6.2084]
["bitfinex","SOLUSD",1721880721773,29.71,170.91,170.81,6.2084]
["bitfinex","SOLUSD",1721880721981,389.2,170.93,170.82,1.17044767]
["bitfinex","SOLUSD",1721880722276,389.2,170.93,170.83,1.17032162]
["bitfinex","SOLUSD",1721880723167,389.2,170.93,170.83,46.17032162]
["bitfinex","SOLUSD",1721880723367,389.2,170.93,170.84,20.0]
["bitfinex","SOLUSD",1721880723569,389.2,170.93,170.85,45.0]
["bitfinex","SOLUSD",1721880723767,389.2,170.93,170.86,20.0]
["bitfinex","SOLUSD",1721880723970,389.2,170.93,170.87,45.0]
["bitfinex","SOLUSD",1721880724773,15.1322,170.97,170.87,45.0]
["bitfinex","SOLUSD",1721880725672,389.2,170.98,170.87,45.0]
["bitfinex","SOLUSD",1721880725867,39.1986,170.99,170.87,45.0]
["bitfinex","SOLUSD",1721880726078,5.8486,170.98,170.87,45.0]
["bitfinex","SOLUSD",1721880726372,411.3006,171.01,170.88,21.1578]
["bitfinex","SOLUSD",1721880726579,405.4529,171.01,170.89,65.0]
["bitfinex","SOLUSD",1721880727679,5.8481,171.0,170.89,65.0]
["bitfinex","SOLUSD",1721880728068,389.2,171.01,170.89,66.16988788]
["bitfinex","SOLUSD",1721880728586,389.2,171.01,170.9,1.16973916]
["bitfinex","SOLUSD",1721880729899,0.8118603,171.03,170.9,1.16973916]
["bitfinex","SOLUSD",1721880730577,5.8476,171.01,170.9,1.16973916]
["bitfinex","SOLUSD",1721880731176,48.4268,171.09,170.9,1.16973916]
["bitfinex","SOLUSD",1721880731177,22.31139145,171.1,170.92,14.2098]
["bitfinex","SOLUSD",1721880731377,0.8118603,171.2,171.01,6.2373]
["bitfinex","SOLUSD",1721880731581,10.54821121,171.09,171.02,21.16887056]
["bitfinex","SOLUSD",1721880731794,10.54821121,171.09,171.03,45.0]
["bitfinex","SOLUSD",1721880731995,10.54821121,171.09,171.07,5.8455]
["bitfinex","SOLUSD",1721880732293,10.54821121,171.09,171.03,45.0]
["bitfinex","SOLUSD",1721880733179,10.54821121,171.09,171.03,46.16909486]
["bitfinex","SOLUSD",1721880733599,10.54821121,171.09,171.04,20.0]
["bitfinex","SOLUSD",1721880733892,10.54821121,171.09,171.05,45.0]
["bitfinex","SOLUSD",1721880734304,10.54821121,171.09,171.06,20.0]
["bitfinex","SOLUSD",1721880734483,10.54821121,171.09,171.07,45.0]
["bitfinex","SOLUSD",1721880736594,10.54821121,171.09,171.08,20.0]
["bitfinex","SOLUSD",1721880736781,10.54821121,171.09,171.08,65.0]
["bitfinex","SOLUSD",1721880738382,0.8118603,171.2,171.09,6.1901]
["bitfinex","SOLUSD",1721880738601,0.8118603,171.2,171.1,65.0]
["bitfinex","SOLUSD",1721880740415,0.8118603,171.2,171.04,6.2776]
["bitfinex","SOLUSD",1721880740416,33.35,171.19,171.04,6.2776]
["bitfinex","SOLUSD",1721880740695,0.8118603,171.2,170.99,6.2776]
["bitfinex","SOLUSD",1721880740696,33.35,171.11,170.99,6.2776]
["bitfinex","SOLUSD",1721880740908,5.8458,171.07,170.99,6.2776]
["bitfinex","SOLUSD",1721880741087,389.2,171.1,170.99,6.2776]
["bitfinex","SOLUSD",1721880742082,389.2,171.1,171.0,46.16938893]
["bitfinex","SOLUSD",1721880742803,389.2,171.1,171.05,5.8459]
["bitfinex","SOLUSD",1721880742988,389.2,171.1,171.01,20.0]
["bitfinex","SOLUSD",1721880743189,395.0445,171.1,171.02,45.0]
["bitfinex","SOLUSD",1721880743402,389.2,171.1,171.02,45.0]
["bitfinex","SOLUSD",1721880745517,389.2,171.13,171.01,20.0]
["bitfinex","SOLUSD",1721880745691,48.5041,171.08,170.95,6.595]
["bitfinex","SOLUSD",1721880745891,15.1541,171.08,170.95,6.595]
["bitfinex","SOLUSD",1721880746093,48.5041,171.08,170.95,6.595]
["bitfinex","SOLUSD",1721880746305,5.8459,171.06,170.95,6.595]
["bitfinex","SOLUSD",1721880746604,5.8455,171.07,170.95,6.595]
["bitfinex","SOLUSD",1721880746823,48.5041,171.08,170.96,46.16945508]
["bitfinex","SOLUSD",1721880747028,48.5041,171.08,171.04,5.8462]
["bitfinex","SOLUSD",1721880747312,15.1541,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1721880747489,15.1541,171.08,171.04,5.8464]
["bitfinex","SOLUSD",1721880748112,15.1541,171.08,171.03,5.8469]
["bitfinex","SOLUSD",1721880748401,5.8458,171.07,171.01,5.8476]
["bitfinex","SOLUSD",1721880748610,5.8458,171.07,171.0,5.8479]
["bitfinex","SOLUSD",1721880748989,5.8458,171.07,170.95,6.595]
["bitfinex","SOLUSD",1721880748990,15.1541,171.08,170.96,1.16920688]
["bitfinex","SOLUSD",1721880749191,55.2959,171.12,170.96,21.16920688]
["bitfinex","SOLUSD",1721880749804,55.2959,171.12,170.97,45.0]
["bitfinex","SOLUSD",1721880750087,55.2959,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1721880750088,49.452,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1721880750410,49.452,171.12,171.07,5.8453]
["bitfinex","SOLUSD",1721880750625,16.102,171.12,171.07,5.8453]
["bitfinex","SOLUSD",1721880750798,16.102,171.12,171.08,45.0]
["bitfinex","SOLUSD",1721880750998,6.4782,171.17,171.08,45.0]
["bitfinex","SOLUSD",1721880750999,28.5522,171.17,171.08,45.0]
["bitfinex","SOLUSD",1721880751299,5.8426,171.16,171.08,45.0]
["bitfinex","SOLUSD",1721880751496,5.8429,171.15,171.08,45.0]
["bitfinex","SOLUSD",1721880752191,22.7098,171.17,171.08,45.0]
["bitfinex","SOLUSD",1721880752598,22.0737,171.17,171.08,45.0]
["bitfinex","SOLUSD",1721880753115,16.2316,171.17,171.08,45.0]
["bitfinex","SOLUSD",1721880753318,389.2,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721880753609,389.2,171.18,171.1,45.0]
["bitfinex","SOLUSD",1721880754411,5.8414,171.19,171.1,45.0]
["bitfinex","SOLUSD",1721880755292,0.8118603,171.2,171.1,45.0]
["bitfinex","SOLUSD",1721880755487,33.35,171.18,171.1,45.0]
["bitfinex","SOLUSD",1721880756115,39.1918,171.18,171.1,45.0]
["bitfinex","SOLUSD",1721880756511,33.35,171.18,171.1,45.0]
["bitfinex","SOLUSD",1721880758324,33.35,171.18,171.1,46.16869518]
["bitfinex","SOLUSD",1721880758525,33.35,171.18,171.11,20.0]
["bitfinex","SOLUSD",1721880758813,33.35,171.18,171.12,45.0]
["bitfinex","SOLUSD",1721880762398,0.8118603,171.2,171.13,1.16837234]
["bitfinex","SOLUSD",1721880762598,0.8118603,171.2,171.14,6.6523]
["bitfinex","SOLUSD",1721880762796,0.8118603,171.2,171.15,65.0]
["bitfinex","SOLUSD",1721880763008,0.8118603,171.2,171.15,66.16819004]
["bitfinex","SOLUSD",1721880763599,0.8118603,171.2,171.15,65.0]
["bitfinex","SOLUSD",1721880763800,0.8118603,171.2,171.15,66.1680459]
["bitfinex","SOLUSD",1721880764423,0.8118603,171.2,171.15,65.0]
["bitfinex","SOLUSD",1721880764999,0.8118603,171.2,171.15,66.16812019]
["bitfinex","SOLUSD",1721880767525,0.8118603,171.2,171.15,65.0]
["bitfinex","SOLUSD",1721880767928,0.8118603,171.2,171.15,66.16812123]
["bitfinex","SOLUSD",1721880774437,33.35,171.3,171.16,6.255]
["bitfinex","SOLUSD",1721880774755,33.35,171.3,171.17,66.1677189]
["bitfinex","SOLUSD",1721880774943,33.35,171.3,171.18,1.16771892]
["bitfinex","SOLUSD",1721880775136,33.35,171.3,171.19,6.255]
["bitfinex","SOLUSD",1721880775452,33.35,171.3,171.2,65.0]
["bitfinex","SOLUSD",1721880775643,5.8381,171.29,171.2,65.0]
["bitfinex","SOLUSD",1721880775842,33.35,171.3,171.2,65.0]
["bitfinex","SOLUSD",1721880776040,5.8381,171.29,171.2,65.0]
["bitfinex","SOLUSD",1721880776244,5.8381,171.29,171.2,20.0]
["bitfinex","SOLUSD",1721880776539,33.35,171.26,171.19,6.255]
["bitfinex","SOLUSD",1721880777848,33.35,171.26,171.2,65.0]
["bitfinex","SOLUSD",1721880778832,33.35,171.26,171.16,1.3257]
["bitfinex","SOLUSD",1721880780260,33.35,171.26,171.16,46.3257]
["bitfinex","SOLUSD",1721880780461,33.35,171.26,171.17,20.0]
["bitfinex","SOLUSD",1721880780665,33.35,171.26,171.18,45.0]
["bitfinex","SOLUSD",1721880780962,33.35,171.26,171.19,20.0]
["bitfinex","SOLUSD",1721880781143,33.35,171.26,171.2,45.0]
["bitfinex","SOLUSD",1721880781553,33.35,171.22,171.2,45.0]
["bitfinex","SOLUSD",1721880782166,29.55,171.21,171.15,6.307]
["bitfinex","SOLUSD",1721880782364,29.55,171.21,171.12,1.326]
["bitfinex","SOLUSD",1721880782365,29.55,171.16,171.1,14.35989419]
["bitfinex","SOLUSD",1721880783452,15.8056,171.17,171.05,6.5427]
["bitfinex","SOLUSD",1721880783669,29.55,171.12,171.05,7.71151188]
["bitfinex","SOLUSD",1721880784351,33.27,171.16,171.05,7.71151188]
["bitfinex","SOLUSD",1721880784856,15.4791,171.23,171.06,65.0]
["bitfinex","SOLUSD",1721880785164,15.4791,171.23,171.08,7.5955]
["bitfinex","SOLUSD",1721880785371,48.7491,171.23,171.09,66.16819253]
["bitfinex","SOLUSD",1721880785766,33.27,171.19,171.09,66.16819253]
["bitfinex","SOLUSD",1721880786450,15.4791,171.23,171.09,66.16819253]
["bitfinex","SOLUSD",1721880786650,33.27,171.22,171.09,66.16819253]
["bitfinex","SOLUSD",1721880786850,15.4791,171.23,171.09,66.16819253]
["bitfinex","SOLUSD",1721880787062,33.27,171.2,171.09,66.16819253]
["bitfinex","SOLUSD",1721880788961,269.8804,171.26,171.09,66.16819253]
["bitfinex","SOLUSD",1721880789164,33.27,171.2,171.09,66.16819253]
["bitfinex","SOLUSD",1721880789371,269.8804,171.26,171.09,86.16819253]
["bitfinex","SOLUSD",1721880789567,33.27,171.21,171.09,66.16819253]
["bitfinex","SOLUSD",1721880791859,33.27,171.21,171.1,20.0]
["bitfinex","SOLUSD",1721880792058,33.27,171.21,171.11,66.16805648]
["bitfinex","SOLUSD",1721880793179,33.27,171.2,171.11,66.16805648]
["bitfinex","SOLUSD",1721880793378,33.27,171.21,171.11,66.16805648]
["bitfinex","SOLUSD",1721880793681,33.27,171.21,171.11,74.67736213]
["bitfinex","SOLUSD",1721880795085,33.27,171.21,171.12,26.6385]
["bitfinex","SOLUSD",1721880795253,33.27,171.21,171.13,65.0]
["bitfinex","SOLUSD",1721880795656,33.27,171.21,171.14,1.16803239]
["bitfinex","SOLUSD",1721880795881,33.27,171.21,171.13,66.16803287]
["bitfinex","SOLUSD",1721880796064,33.27,171.21,171.13,1.16803287]
["bitfinex","SOLUSD",1721880796564,33.27,171.21,171.12,7.80665632]
["bitfinex","SOLUSD",1721880797788,33.27,171.21,171.13,20.0]
["bitfinex","SOLUSD",1721880798170,33.27,171.17,171.13,20.0]
["bitfinex","SOLUSD",1721880798785,33.27,171.17,171.14,45.0]
["bitfinex","SOLUSD",1721880798991,33.27,171.17,171.15,20.0]
["bitfinex","SOLUSD",1721880799195,33.27,171.17,171.16,45.0]
["bitfinex","SOLUSD",1721880799492,33.27,171.17,171.16,65.0]
["bitfinex","SOLUSD",1721880799686,33.27,171.17,171.16,20.0]
["bitfinex","SOLUSD",1721880799892,33.27,171.17,171.12,6.6385]
["bitfinex","SOLUSD",1721880800061,33.27,171.17,171.13,20.0]
["bitfinex","SOLUSD",1721880800882,33.27,171.17,171.14,45.0]
["bitfinex","SOLUSD",1721880801075,33.27,171.17,171.15,20.0]
["bitfinex","SOLUSD",1721880801377,33.27,171.17,171.08,7.4405]
["bitfinex","SOLUSD",1721880801677,33.27,171.14,171.05,1.16851649]
["bitfinex","SOLUSD",1721880801871,33.27,171.14,171.04,9.80862677]
["bitfinex","SOLUSD",1721880802071,33.27,171.14,171.04,8.48262677]
["bitfinex","SOLUSD",1721880802273,33.27,171.1,171.04,6.1145]
["bitfinex","SOLUSD",1721880802965,33.27,171.1,171.0,8.59979839]
["bitfinex","SOLUSD",1721880803166,33.27,171.1,171.0,9.76311493]
["bitfinex","SOLUSD",1721880803390,33.27,171.1,171.0,4.82720102]
["bitfinex","SOLUSD",1721880803698,33.27,171.1,171.0,27.01364623]
["bitfinex","SOLUSD",1721880804294,29.59,171.08,171.0,20.90581114]
["bitfinex","SOLUSD",1721880804496,5.8428,171.15,171.0,20.90581114]
["bitfinex","SOLUSD",1721880804727,29.59,171.06,171.0,20.90581114]
["bitfinex","SOLUSD",1721880805017,29.59,171.06,171.0,19.73681756]
["bitfinex","SOLUSD",1721880805815,29.59,171.06,171.01,65.0]
["bitfinex","SOLUSD",1721880806109,29.59,171.06,171.01,20.0]
["bitfinex","SOLUSD",1721880806802,29.59,171.06,171.0,20.0]
["bitfinex","SOLUSD",1721880807513,29.59,171.06,170.99,6.1495]
["bitfinex","SOLUSD",1721880808889,29.59,171.06,171.0,65.0]
["bitfinex","SOLUSD",1721880809393,29.59,171.06,171.01,1.16914998]
["bitfinex","SOLUSD",1721880809613,29.59,171.06,171.0,65.0]
["bitfinex","SOLUSD",1721880813414,29.59,171.09,171.0,65.0]
["bitfinex","SOLUSD",1721880813809,29.59,171.09,171.0,66.16907156]
["bitfinex","SOLUSD",1721880815919,29.59,171.09,171.0,82.24768168]
["bitfinex","SOLUSD",1721880816219,29.59,171.02,170.95,6.11086668]
["bitfinex","SOLUSD",1721880816406,15.198,171.01,170.88,6.3515]
["bitfinex","SOLUSD",1721880816599,29.59,170.96,170.88,6.3515]
["bitfinex","SOLUSD",1721880817001,29.59,170.96,170.88,8.70545818]
["bitfinex","SOLUSD",1721880817294,29.59,170.96,170.88,9.87545907]
["bitfinex","SOLUSD",1721880817500,15.198,171.01,170.88,9.87545907]
["bitfinex","SOLUSD",1721880817718,29.59,170.96,170.95,5.8496]
["bitfinex","SOLUSD",1721880818717,29.59,170.96,170.95,50.8496]
["bitfinex","SOLUSD",1721880818924,15.198,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1721880819103,29.59,170.98,170.97,5.8488]
["bitfinex","SOLUSD",1721880819309,29.59,170.98,170.97,50.8488]
["bitfinex","SOLUSD",1721880821230,29.59,170.98,170.97,45.0]
["bitfinex","SOLUSD",1721880821415,29.59,170.98,170.96,45.0]
["bitfinex","SOLUSD",1721880822125,29.59,170.98,170.96,50.8492]
["bitfinex","SOLUSD",1721880823111,29.59,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721880823317,29.59,170.98,170.97,50.8489]
["bitfinex","SOLUSD",1721880827542,15.1815,171.07,171.02,5.8471]
["bitfinex","SOLUSD",1721880827840,29.59,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1721880828022,29.59,171.05,171.04,5.8465]
["bitfinex","SOLUSD",1721880828335,15.1815,171.07,171.04,45.0]
["bitfinex","SOLUSD",1721880828518,15.1815,171.07,171.06,5.8459]
["bitfinex","SOLUSD",1721880828931,15.1815,171.07,171.06,50.8459]
["bitfinex","SOLUSD",1721880829324,29.59,171.08,171.06,50.8459]
["bitfinex","SOLUSD",1721880829526,29.59,171.08,171.07,45.0]
["bitfinex","SOLUSD",1721880829917,29.59,171.08,170.97,1.16904578]
["bitfinex","SOLUSD",1721880830118,29.59,171.08,170.97,66.16904578]
["bitfinex","SOLUSD",1721880835642,29.59,171.05,170.96,6.0104]
["bitfinex","SOLUSD",1721880835939,29.59,171.05,170.94,2.29882922]
["bitfinex","SOLUSD",1721880835940,29.59,171.05,170.94,3.46824242]
["bitfinex","SOLUSD",1721880836131,29.59,171.02,170.92,7.7087132]
["bitfinex","SOLUSD",1721880836328,29.59,171.02,170.91,6.11155369]
["bitfinex","SOLUSD",1721880836546,29.59,171.02,170.9,3.43148528]
["bitfinex","SOLUSD",1721880836838,29.59,171.02,170.9,1.1696554]
["bitfinex","SOLUSD",1721880837639,29.59,171.02,170.9,1.16971745]
["bitfinex","SOLUSD",1721880837946,29.59,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721880838347,29.59,171.02,170.99,5.8479]
["bitfinex","SOLUSD",1721880838543,29.59,171.02,171.01,5.8476]
["bitfinex","SOLUSD",1721880839449,23.0532,171.04,171.02,5.8472]
["bitfinex","SOLUSD",1721880839655,23.0532,171.04,171.03,5.8469]
["bitfinex","SOLUSD",1721880840263,23.0532,171.04,171.01,50.8472]
["bitfinex","SOLUSD",1721880840624,29.59,171.02,170.9,1.16946091]
["bitfinex","SOLUSD",1721880840858,29.59,171.02,170.86,6.1123567]
["bitfinex","SOLUSD",1721880840859,51.4286,170.91,170.86,6.1123567]
["bitfinex","SOLUSD",1721880841157,51.4286,170.91,170.77,0.8118603]
["bitfinex","SOLUSD",1721880841158,5.8533,170.85,170.77,0.8118603]
["bitfinex","SOLUSD",1721880841330,29.59,170.8,170.77,0.8118603]
["bitfinex","SOLUSD",1721880842132,5.8517,170.9,170.77,0.8118603]
["bitfinex","SOLUSD",1721880842332,29.59,170.88,170.78,1.17077716]
["bitfinex","SOLUSD",1721880843137,29.59,170.88,170.77,1.98236147]
["bitfinex","SOLUSD",1721880844234,33.37,170.9,170.77,0.8118603]
["bitfinex","SOLUSD",1721880844430,39.2215,170.9,170.77,0.8118603]
["bitfinex","SOLUSD",1721880844652,5.8518,170.89,170.77,0.8118603]
["bitfinex","SOLUSD",1721880845056,33.37,170.9,170.77,0.8118603]
["bitfinex","SOLUSD",1721880845251,33.37,170.9,170.77,1.98255588]
["bitfinex","SOLUSD",1721880845463,21.8386,170.91,170.77,1.98255588]
["bitfinex","SOLUSD",1721880845752,33.37,170.9,170.77,0.8118603]
["bitfinex","SOLUSD",1721880845961,5.8524,170.87,170.77,0.8118603]
["bitfinex","SOLUSD",1721880846859,5.8528,170.86,170.77,0.8118603]
["bitfinex","SOLUSD",1721880847847,33.37,170.9,170.77,0.8118603]
["bitfinex","SOLUSD",1721880848049,33.37,170.82,170.77,0.8118603]
["bitfinex","SOLUSD",1721880849549,39.2241,170.82,170.77,0.8118603]
["bitfinex","SOLUSD",1721880850042,5.8551,170.79,170.77,0.8118603]
["bitfinex","SOLUSD",1721880850240,15.5256,170.81,170.77,0.8118603]
["bitfinex","SOLUSD",1721880850447,5.8554,170.78,170.77,0.8118603]
["bitfinex","SOLUSD",1721880850832,39.2254,170.78,170.77,0.8118603]
["bitfinex","SOLUSD",1721880851145,33.37,170.78,170.77,0.8118603]
["bitfinex","SOLUSD",1721880851345,416.6804,170.81,170.77,0.8118603]
["bitfinex","SOLUSD",1721880852157,404.7256,170.81,170.77,0.8118603]
["bitfinex","SOLUSD",1721880853157,410.5801,170.81,170.77,0.8118603]
["bitfinex","SOLUSD",1721880853534,404.7256,170.81,170.77,0.8118603]
["bitfinex","SOLUSD",1721880854154,5.8554,170.78,170.77,0.8118603]
["bitfinex","SOLUSD",1721880854946,6.5578,170.77,170.65,9.17755101]
["bitfinex","SOLUSD",1721880855144,409.2,170.76,170.65,9.17755101]
["bitfinex","SOLUSD",1721880855336,409.2,170.76,170.6,1.98378898]
["bitfinex","SOLUSD",1721880855540,409.2,170.76,170.62,9.17970314]
["bitfinex","SOLUSD",1721880856161,5.8575,170.72,170.6,0.8118603]
["bitfinex","SOLUSD",1721880856343,5.8575,170.72,170.6,9.99310067]
["bitfinex","SOLUSD",1721880856544,5.8572,170.73,170.6,9.99310067]
["bitfinex","SOLUSD",1721880857162,389.2,170.76,170.61,1.17182648]
["bitfinex","SOLUSD",1721880857344,389.2,170.76,170.61,41.17182648]
["bitfinex","SOLUSD",1721880857546,33.37,170.84,170.65,20.0]
["bitfinex","SOLUSD",1721880857744,33.37,170.84,170.67,6.5663]
["bitfinex","SOLUSD",1721880857941,33.37,170.84,170.68,21.17095408]
["bitfinex","SOLUSD",1721880858145,33.37,170.84,170.69,45.0]
["bitfinex","SOLUSD",1721880858345,39.2235,170.84,170.7,21.17104397]
["bitfinex","SOLUSD",1721880858566,33.37,170.84,170.71,46.17102414]
["bitfinex","SOLUSD",1721880858750,33.37,170.84,170.72,20.0]
["bitfinex","SOLUSD",1721880858951,33.37,170.84,170.73,45.0]
["bitfinex","SOLUSD",1721880859248,15.7946,170.86,170.74,21.17102457]
["bitfinex","SOLUSD",1721880859556,49.57,170.91,170.75,51.504]
["bitfinex","SOLUSD",1721880859765,49.57,170.91,170.76,21.17049016]
["bitfinex","SOLUSD",1721880859944,49.57,170.91,170.77,46.17049101]
["bitfinex","SOLUSD",1721880860353,55.421,170.91,170.78,20.0]
["bitfinex","SOLUSD",1721880860548,55.421,170.91,170.79,46.17049069]
["bitfinex","SOLUSD",1721880860745,55.421,170.91,170.8,21.17049126]
["bitfinex","SOLUSD",1721880860940,49.57,170.91,170.81,45.0]
["bitfinex","SOLUSD",1721880861160,49.57,170.91,170.82,20.0]
["bitfinex","SOLUSD",1721880861344,49.57,170.91,170.83,45.0]
["bitfinex","SOLUSD",1721880862356,422.57,170.95,170.83,45.0]
["bitfinex","SOLUSD",1721880862676,33.37,170.95,170.85,6.295]
["bitfinex","SOLUSD",1721880862849,33.37,170.95,170.86,66.17011479]
["bitfinex","SOLUSD",1721880863361,33.37,170.95,170.86,65.0]
["bitfinex","SOLUSD",1721880863553,33.37,170.95,170.87,1.17011778]
["bitfinex","SOLUSD",1721880863748,389.2,170.99,170.87,1.17011778]
["bitfinex","SOLUSD",1721880863948,33.37,171.0,170.87,1.17011778]
["bitfinex","SOLUSD",1721880864673,39.2179,171.0,170.87,1.17011778]
["bitfinex","SOLUSD",1721880864868,33.37,171.0,170.87,1.17011778]
["bitfinex","SOLUSD",1721880865667,39.2179,171.0,170.87,1.17011778]
["bitfinex","SOLUSD",1721880866348,33.37,171.0,170.86,65.0]
["bitfinex","SOLUSD",1721880867071,33.37,171.0,170.86,66.17010163]
["bitfinex","SOLUSD",1721880869557,33.37,171.0,170.86,21.17010163]
["bitfinex","SOLUSD",1721880869761,5.8484,170.99,170.86,20.0]
["bitfinex","SOLUSD",1721880869982,33.37,171.0,170.86,21.17006677]
["bitfinex","SOLUSD",1721880870349,5.8483,170.99,170.86,20.0]
["bitfinex","SOLUSD",1721880870985,5.8486,170.98,170.87,45.0]
["bitfinex","SOLUSD",1721880871161,5.8486,170.98,170.88,20.0]
["bitfinex","SOLUSD",1721880871366,5.8486,170.98,170.89,45.0]
["bitfinex","SOLUSD",1721880871669,5.8483,170.99,170.9,20.0]
["bitfinex","SOLUSD",1721880871848,5.8483,170.99,170.89,45.0]
["bitfinex","SOLUSD",1721880872052,5.8489,170.97,170.85,6.295]
["bitfinex","SOLUSD",1721880872269,33.37,170.95,170.86,45.0]
["bitfinex","SOLUSD",1721880872767,33.37,170.95,170.85,6.295]
["bitfinex","SOLUSD",1721880873268,33.37,170.95,170.86,20.0]
["bitfinex","SOLUSD",1721880873871,33.37,170.95,170.85,6.295]
["bitfinex","SOLUSD",1721880874164,33.37,170.91,170.81,6.135]
["bitfinex","SOLUSD",1721880874672,5.8514,170.9,170.81,6.135]
["bitfinex","SOLUSD",1721880875577,33.37,170.91,170.81,6.135]
["bitfinex","SOLUSD",1721880876362,39.221,170.91,170.81,6.135]
["bitfinex","SOLUSD",1721880876554,33.37,170.91,170.81,6.135]
["bitfinex","SOLUSD",1721880876750,33.37,170.91,170.82,45.0]
["bitfinex","SOLUSD",1721880877764,33.37,170.91,170.83,20.0]
["bitfinex","SOLUSD",1721880879074,33.37,170.95,170.84,45.0]
["bitfinex","SOLUSD",1721880879374,16.1959,170.97,170.85,21.17025127]
["bitfinex","SOLUSD",1721880879572,39.2179,171.0,170.86,46.16998622]
["bitfinex","SOLUSD",1721880879771,39.2179,171.0,170.87,20.0]
["bitfinex","SOLUSD",1721880879970,5.8483,170.99,170.88,45.0]
["bitfinex","SOLUSD",1721880880156,5.8483,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721880880358,5.8495,170.96,170.89,20.0]
["bitfinex","SOLUSD",1721880880558,127.5,171.0,170.81,6.135]
["bitfinex","SOLUSD",1721880880559,33.37,170.94,170.81,6.135]
["bitfinex","SOLUSD",1721880880764,33.37,170.94,170.82,45.0]
["bitfinex","SOLUSD",1721880880962,39.22,170.94,170.82,45.0]
["bitfinex","SOLUSD",1721880881273,5.8504,170.93,170.81,6.135]
["bitfinex","SOLUSD",1721880881668,33.37,170.94,170.81,6.135]
["bitfinex","SOLUSD",1721880881874,33.37,170.94,170.82,1.17035782]
["bitfinex","SOLUSD",1721880882173,33.37,170.94,170.83,1.17025562]
["bitfinex","SOLUSD",1721880882878,33.37,170.94,170.83,46.17025562]
["bitfinex","SOLUSD",1721880883177,389.2,170.97,170.84,20.0]
["bitfinex","SOLUSD",1721880883378,389.2,170.97,170.85,46.17010551]
["bitfinex","SOLUSD",1721880883678,389.2,170.97,170.87,22.0746]
["bitfinex","SOLUSD",1721880883884,389.2,170.97,170.88,66.16997353]
["bitfinex","SOLUSD",1721880884180,133.3479,171.0,170.88,66.16997353]
["bitfinex","SOLUSD",1721880884361,127.5,171.0,170.88,66.16997353]
["bitfinex","SOLUSD",1721880884560,127.5,171.0,170.88,65.0]
["bitfinex","SOLUSD",1721880885078,5.8486,170.99,170.88,65.0]
["bitfinex","SOLUSD",1721880885277,127.5,171.0,170.88,65.0]
["bitfinex","SOLUSD",1721880885473,133.3479,171.0,170.88,65.0]
["bitfinex","SOLUSD",1721880885657,127.5,171.0,170.88,65.0]
["bitfinex","SOLUSD",1721880885861,127.5,171.0,170.88,66.1699595]
["bitfinex","SOLUSD",1721880886380,133.3481,171.0,170.88,66.1699595]
["bitfinex","SOLUSD",1721880886574,127.5,171.0,170.88,66.1699595]
["bitfinex","SOLUSD",1721880887770,94.13,171.0,170.88,66.1699595]
["bitfinex","SOLUSD",1721880892086,94.13,171.0,170.89,6.105]
["bitfinex","SOLUSD",1721880892290,94.13,171.0,170.9,66.16959063]
["bitfinex","SOLUSD",1721880892982,94.13,171.0,170.91,6.6468]
["bitfinex","SOLUSD",1721880893196,94.13,171.0,170.92,66.1695123]
["bitfinex","SOLUSD",1721880893378,94.13,171.0,170.93,1.16951848]
["bitfinex","SOLUSD",1721880894985,94.13,171.0,170.94,15.7544]
["bitfinex","SOLUSD",1721880895287,15.9943,171.19,171.0,26.1851]
["bitfinex","SOLUSD",1721880895470,5.8418,171.18,171.01,1.16863424]
["bitfinex","SOLUSD",1721880895671,5.8421,171.17,171.02,1.16864217]
["bitfinex","SOLUSD",1721880895872,49.3643,171.19,171.02,1.16864217]
["bitfinex","SOLUSD",1721880896083,39.2128,171.15,171.02,1.16864217]
["bitfinex","SOLUSD",1721880896387,33.37,171.15,171.02,1.16864217]
["bitfinex","SOLUSD",1721880896593,33.37,171.15,171.01,20.0]
["bitfinex","SOLUSD",1721880896795,5.8435,171.13,171.01,20.0]
["bitfinex","SOLUSD",1721880897094,5.8433,171.14,171.01,20.0]
["bitfinex","SOLUSD",1721880897972,33.37,171.15,171.01,20.0]
["bitfinex","SOLUSD",1721880898172,33.37,171.15,171.02,1.16908397]
["bitfinex","SOLUSD",1721880898372,33.37,171.15,171.02,46.16908397]
["bitfinex","SOLUSD",1721880898579,33.37,171.15,171.03,20.0]
["bitfinex","SOLUSD",1721880898785,39.2129,171.15,171.03,20.0]
["bitfinex","SOLUSD",1721880899984,5.8435,171.13,171.03,20.0]
["bitfinex","SOLUSD",1721880900189,33.37,171.15,171.01,20.0]
["bitfinex","SOLUSD",1721880900390,45.0,171.14,171.01,20.0]
["bitfinex","SOLUSD",1721880900789,5.8435,171.13,171.01,20.0]
["bitfinex","SOLUSD",1721880901374,45.0,171.14,171.01,20.0]
["bitfinex","SOLUSD",1721880901990,33.37,171.11,171.01,20.0]
["bitfinex","SOLUSD",1721880902188,5.8452,171.08,170.96,6.2583]
["bitfinex","SOLUSD",1721880902401,33.37,171.07,170.96,6.2583]
["bitfinex","SOLUSD",1721880902578,39.2156,171.07,170.96,6.2583]
["bitfinex","SOLUSD",1721880902905,50.8459,171.06,170.96,6.2583]
["bitfinex","SOLUSD",1721880903201,15.1749,171.1,170.97,1.169589]
["bitfinex","SOLUSD",1721880903610,15.1749,171.1,170.96,6.2583]
["bitfinex","SOLUSD",1721880904105,15.1749,171.1,170.97,20.0]
["bitfinex","SOLUSD",1721880904695,39.2157,171.07,170.96,6.2583]
["bitfinex","SOLUSD",1721880905199,33.37,171.07,170.96,6.2583]
["bitfinex","SOLUSD",1721880905403,5.8462,171.05,170.96,6.2583]
["bitfinex","SOLUSD",1721880905775,45.0,171.06,170.91,1.16965372]
["bitfinex","SOLUSD",1721880905973,50.846,171.06,170.91,1.16965372]
["bitfinex","SOLUSD",1721880906180,5.8462,171.05,170.91,1.16965372]
["bitfinex","SOLUSD",1721880906378,45.0,171.06,170.9,21.16971245]
["bitfinex","SOLUSD",1721880907120,45.0,171.06,170.9,1.16971245]
["bitfinex","SOLUSD",1721880907283,33.37,171.03,170.9,45.0]
["bitfinex","SOLUSD",1721880907489,39.5129,171.03,170.89,6.3561]
["bitfinex","SOLUSD",1721880907789,15.1759,171.01,170.9,1.16996355]
["bitfinex","SOLUSD",1721880908101,15.1759,171.01,170.89,6.3561]
["bitfinex","SOLUSD",1721880908896,15.1759,171.01,170.9,21.16994446]
["bitfinex","SOLUSD",1721880909400,15.1759,171.01,170.9,21.16981232]
["bitfinex","SOLUSD",1721880909594,15.1759,171.01,170.9,20.0]
["bitfinex","SOLUSD",1721880909799,15.1759,171.01,170.91,45.0]
["bitfinex","SOLUSD",1721880910002,39.5129,171.03,170.92,21.16978334]
["bitfinex","SOLUSD",1721880910201,15.4511,171.05,170.93,46.16959619]
["bitfinex","SOLUSD",1721880910387,15.4511,171.05,170.94,20.0]
["bitfinex","SOLUSD",1721880910792,21.2973,171.05,170.94,20.0]
["bitfinex","SOLUSD",1721880911097,6.1007,171.07,170.95,1.16967444]
["bitfinex","SOLUSD",1721880911408,389.2,171.08,170.97,6.5966]
["bitfinex","SOLUSD",1721880911604,389.2,171.08,170.98,20.0]
["bitfinex","SOLUSD",1721880911910,15.1308,171.09,170.98,20.0]
["bitfinex","SOLUSD",1721880913403,15.1308,171.09,170.97,6.5966]
["bitfinex","SOLUSD",1721880913708,45.0,171.08,170.97,6.5966]
["bitfinex","SOLUSD",1721880914690,20.9759,171.09,170.95,6.5038]
["bitfinex","SOLUSD",1721880915004,15.1308,171.09,170.96,1.16944965]
["bitfinex","SOLUSD",1721880915205,15.1308,171.09,170.96,46.16944965]
["bitfinex","SOLUSD",1721880915507,15.1308,171.09,170.96,66.16944965]
["bitfinex","SOLUSD",1721880917500,20.9757,171.09,170.96,65.0]
["bitfinex","SOLUSD",1721880917811,45.0,171.08,170.96,20.0]
["bitfinex","SOLUSD",1721880918515,5.8462,171.06,170.96,20.0]
["bitfinex","SOLUSD",1721880918714,50.8463,171.05,170.96,20.0]
["bitfinex","SOLUSD",1721880918916,45.0,171.05,170.96,20.0]
["bitfinex","SOLUSD",1721880920530,50.8463,171.05,170.96,20.0]
["bitfinex","SOLUSD",1721880921010,45.0,171.05,170.96,20.0]
["bitfinex","SOLUSD",1721880921219,45.0,171.05,170.91,6.2331]
["bitfinex","SOLUSD",1721880921624,5.847,171.03,170.91,6.2331]
["bitfinex","SOLUSD",1721880922001,33.37,171.02,170.91,6.2331]
["bitfinex","SOLUSD",1721880922816,33.37,171.02,170.92,20.0]
["bitfinex","SOLUSD",1721880923404,39.2174,171.02,170.92,20.0]
["bitfinex","SOLUSD",1721880923922,33.37,171.02,170.92,20.0]
["bitfinex","SOLUSD",1721880924518,45.0,171.01,170.92,20.0]
["bitfinex","SOLUSD",1721880924814,45.0,171.01,170.87,6.1985]
["bitfinex","SOLUSD",1721880924815,15.8826,171.0,170.87,6.1985]
["bitfinex","SOLUSD",1721880925593,21.7305,171.0,170.87,6.1985]
["bitfinex","SOLUSD",1721880925932,33.37,170.98,170.87,6.1985]
["bitfinex","SOLUSD",1721880926125,33.37,170.98,170.83,6.4588]
["bitfinex","SOLUSD",1721880926126,5.8489,170.97,170.83,6.4588]
["bitfinex","SOLUSD",1721880926319,45.0,170.97,170.84,30.0]
["bitfinex","SOLUSD",1721880926625,50.849,170.97,170.84,30.0]
["bitfinex","SOLUSD",1721880926932,50.849,170.97,170.83,6.4588]
["bitfinex","SOLUSD",1721880927431,45.0,170.97,170.83,6.4588]
["bitfinex","SOLUSD",1721880927608,33.37,170.94,170.83,6.4588]
["bitfinex","SOLUSD",1721880928917,33.37,170.94,170.84,20.0]
["bitfinex","SOLUSD",1721880931504,45.0,170.93,170.84,20.0]
["bitfinex","SOLUSD",1721880931808,45.0,170.93,170.79,22.18925714]
["bitfinex","SOLUSD",1721880932013,45.0,170.93,170.8,46.17050829]
["bitfinex","SOLUSD",1721880932321,33.37,170.94,170.81,20.0]
["bitfinex","SOLUSD",1721880932615,33.37,170.94,170.82,1.17045416]
["bitfinex","SOLUSD",1721880933528,16.3492,170.92,170.81,20.0]
["bitfinex","SOLUSD",1721880934818,16.3492,170.92,170.79,1.01880136]
["bitfinex","SOLUSD",1721880934819,45.0,170.91,170.79,1.01880136]
["bitfinex","SOLUSD",1721880935404,50.851,170.91,170.78,6.4996]
["bitfinex","SOLUSD",1721880936024,45.0,170.91,170.78,6.4996]
["bitfinex","SOLUSD",1721880936232,33.37,170.9,170.79,20.0]
["bitfinex","SOLUSD",1721880936532,5.852,170.88,170.75,9.16213135]
["bitfinex","SOLUSD",1721880936714,5.852,170.88,170.74,12.65015104]
["bitfinex","SOLUSD",1721880936715,33.37,170.86,170.67,6.3012]
["bitfinex","SOLUSD",1721880936920,50.8533,170.85,170.68,31.17114764]
["bitfinex","SOLUSD",1721880937224,50.8533,170.85,170.71,9.17297537]
["bitfinex","SOLUSD",1721880937923,45.0,170.85,170.71,10.34419039]
["bitfinex","SOLUSD",1721880938130,45.0,170.85,170.72,20.0]
["bitfinex","SOLUSD",1721880938335,45.0,170.85,170.71,1.17121502]
["bitfinex","SOLUSD",1721880938535,50.8531,170.85,170.69,21.17112037]
["bitfinex","SOLUSD",1721880939029,33.37,170.86,170.69,21.17112037]
["bitfinex","SOLUSD",1721880939438,45.0,170.85,170.69,21.17112037]
["bitfinex","SOLUSD",1721880939625,33.37,170.86,170.69,20.0]
["bitfinex","SOLUSD",1721880939832,389.2,170.87,170.7,76.17093167]
["bitfinex","SOLUSD",1721880940031,389.2,170.87,170.71,21.17091793]
["bitfinex","SOLUSD",1721880940227,5.8535,170.84,170.72,45.0]
["bitfinex","SOLUSD",1721880940421,389.2,170.87,170.73,20.0]
["bitfinex","SOLUSD",1721880940945,5.853,170.86,170.73,20.0]
["bitfinex","SOLUSD",1721880941255,5.8531,170.85,170.73,20.0]
["bitfinex","SOLUSD",1721880941846,45.0,170.84,170.73,20.0]
["bitfinex","SOLUSD",1721880942631,33.37,170.83,170.73,20.0]
["bitfinex","SOLUSD",1721880942820,16.5379,170.81,170.68,20.0]
["bitfinex","SOLUSD",1721880943028,22.9341,170.81,170.68,20.0]
["bitfinex","SOLUSD",1721880943919,45.0,170.8,170.68,20.0]
["bitfinex","SOLUSD",1721880944320,50.8548,170.8,170.68,20.0]
["bitfinex","SOLUSD",1721880944845,45.0,170.8,170.68,20.0]
["bitfinex","SOLUSD",1721880945339,45.0,170.8,170.69,1.1714337]
["bitfinex","SOLUSD",1721880945535,45.0,170.8,170.68,20.0]
["bitfinex","SOLUSD",1721880945734,22.9341,170.81,170.68,21.17134602]
["bitfinex","SOLUSD",1721880946132,16.5379,170.81,170.69,45.0]
["bitfinex","SOLUSD",1721880946331,16.5379,170.81,170.7,21.17111609]
["bitfinex","SOLUSD",1721880946638,16.5379,170.81,170.7,20.0]
["bitfinex","SOLUSD",1721880947828,16.5379,170.81,170.71,1.17129267]
["bitfinex","SOLUSD",1721880948231,16.5379,170.81,170.71,46.17129267]
["bitfinex","SOLUSD",1721880948440,16.5379,170.81,170.72,20.0]
["bitfinex","SOLUSD",1721880948826,21.4399,170.85,170.73,1.17111249]
["bitfinex","SOLUSD",1721880949042,15.3738,170.85,170.74,1.17095597]
["bitfinex","SOLUSD",1721880949342,15.3738,170.85,170.75,6.1437]
["bitfinex","SOLUSD",1721880949539,389.2,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721880950045,5.853,170.85,170.76,20.0]
["bitfinex","SOLUSD",1721880950424,389.2,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721880951026,395.0527,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721880951559,389.2,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721880954233,395.0528,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721880954430,5.8532,170.85,170.76,20.0]
["bitfinex","SOLUSD",1721880954644,389.2,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721880954848,395.0527,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721880955051,389.2,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721880957750,389.2,170.86,170.77,46.17093383]
["bitfinex","SOLUSD",1721880957965,389.2,170.86,170.78,20.0]
["bitfinex","SOLUSD",1721880958153,389.2,170.86,170.79,46.1705371]
["bitfinex","SOLUSD",1721880958342,29.65,170.93,170.8,21.17053739]
["bitfinex","SOLUSD",1721880958664,29.65,170.96,170.81,51.1397]
["bitfinex","SOLUSD",1721880958846,29.65,170.96,170.82,21.17021882]
["bitfinex","SOLUSD",1721880959160,29.65,170.96,170.83,46.17021882]
["bitfinex","SOLUSD",1721880959355,29.65,170.96,170.84,20.0]
["bitfinex","SOLUSD",1721880959572,45.0758,170.99,170.85,46.17006393]
["bitfinex","SOLUSD",1721880959853,45.0758,170.99,170.86,21.17007355]
["bitfinex","SOLUSD",1721880960162,5.8472,171.03,170.87,51.1047]
["bitfinex","SOLUSD",1721880960163,16.2014,171.03,170.87,51.1047]
["bitfinex","SOLUSD",1721880960337,16.2014,171.03,170.88,21.16988432]
["bitfinex","SOLUSD",1721880960532,5.848,171.0,170.89,45.0]
["bitfinex","SOLUSD",1721880960737,5.848,171.0,170.9,20.0]
["bitfinex","SOLUSD",1721880960956,5.8483,170.99,170.9,20.0]
["bitfinex","SOLUSD",1721880961261,33.32,171.0,170.88,20.0]
["bitfinex","SOLUSD",1721880961555,5.8486,170.98,170.88,20.0]
["bitfinex","SOLUSD",1721880962032,45.0,170.97,170.88,20.0]
["bitfinex","SOLUSD",1721880962441,5.8493,170.96,170.88,20.0]
["bitfinex","SOLUSD",1721880962640,45.0,170.95,170.83,6.649]
["bitfinex","SOLUSD",1721880962954,45.0,170.97,170.84,66.17029526]
["bitfinex","SOLUSD",1721880963153,45.0,170.97,170.84,20.0]
["bitfinex","SOLUSD",1721880963154,5.85,170.94,170.84,20.0]
["bitfinex","SOLUSD",1721880963653,15.6423,170.94,170.83,6.649]
["bitfinex","SOLUSD",1721880963856,50.8504,170.93,170.83,6.649]
["bitfinex","SOLUSD",1721880964058,45.0,170.93,170.83,6.649]
["bitfinex","SOLUSD",1721880964641,5.8506,170.92,170.83,6.649]
["bitfinex","SOLUSD",1721880964842,5.8506,170.92,170.78,6.4768]
["bitfinex","SOLUSD",1721880964843,50.8511,170.91,170.78,6.4768]
["bitfinex","SOLUSD",1721880965055,45.0,170.91,170.78,6.4768]
["bitfinex","SOLUSD",1721880965253,33.32,170.92,170.78,6.4768]
["bitfinex","SOLUSD",1721880965455,45.0,170.9,170.78,6.4768]
["bitfinex","SOLUSD",1721880965757,33.32,170.92,170.78,6.4768]
["bitfinex","SOLUSD",1721880965758,50.8513,170.91,170.78,6.4768]
["bitfinex","SOLUSD",1721880965959,45.0,170.91,170.78,6.4768]
["bitfinex","SOLUSD",1721880966261,45.0,170.91,170.79,20.0]
["bitfinex","SOLUSD",1721880966460,45.0,170.91,170.78,6.4768]
["bitfinex","SOLUSD",1721880966650,39.1721,170.88,170.78,6.4768]
["bitfinex","SOLUSD",1721880966854,45.0,170.87,170.78,6.4768]
["bitfinex","SOLUSD",1721880967255,33.32,170.88,170.78,6.4768]
["bitfinex","SOLUSD",1721880967459,45.0,170.87,170.78,6.4768]
["bitfinex","SOLUSD",1721880967761,50.8525,170.87,170.79,20.0]
["bitfinex","SOLUSD",1721880968068,45.0,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721880968237,45.0,170.86,170.74,6.6128]
["bitfinex","SOLUSD",1721880968642,45.0,170.87,170.74,6.6128]
["bitfinex","SOLUSD",1721880969161,50.8524,170.87,170.74,6.6128]
["bitfinex","SOLUSD",1721880969345,45.0,170.87,170.74,6.6128]
["bitfinex","SOLUSD",1721880969548,50.8525,170.87,170.74,6.6128]
["bitfinex","SOLUSD",1721880969759,50.8525,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721880970353,45.0,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721880971158,50.8527,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721880971344,5.8527,170.86,170.75,20.0]
["bitfinex","SOLUSD",1721880972649,45.0,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721880973365,50.8524,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721880973947,45.0,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721880974865,50.8525,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721880976441,5.8529,170.86,170.75,20.0]
["bitfinex","SOLUSD",1721880976638,45.0,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721880977241,39.9509,170.88,170.75,20.0]
["bitfinex","SOLUSD",1721880977467,45.0,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721880977961,33.32,170.88,170.76,45.0]
["bitfinex","SOLUSD",1721880978145,389.2,170.9,170.77,1.17082265]
["bitfinex","SOLUSD",1721880978347,389.2,170.9,170.77,21.17082265]
["bitfinex","SOLUSD",1721880978642,389.2,170.9,170.78,45.0]
["bitfinex","SOLUSD",1721880978848,389.2,170.9,170.79,20.0]
["bitfinex","SOLUSD",1721880979368,389.2,170.9,170.75,21.17065884]
["bitfinex","SOLUSD",1721880979665,389.2,170.9,170.76,45.0]
["bitfinex","SOLUSD",1721880979861,389.2,170.9,170.77,20.0]
["bitfinex","SOLUSD",1721880980068,389.2,170.9,170.78,45.0]
["bitfinex","SOLUSD",1721880980257,389.2,170.9,170.79,20.0]
["bitfinex","SOLUSD",1721880980258,418.86,170.9,170.79,20.0]
["bitfinex","SOLUSD",1721880983568,29.66,170.9,170.79,20.0]
["bitfinex","SOLUSD",1721880984770,29.66,170.9,170.8,6.131]
["bitfinex","SOLUSD",1721880984951,29.66,170.9,170.81,20.0]
["bitfinex","SOLUSD",1721880985473,29.66,170.9,170.81,21.17067069]
["bitfinex","SOLUSD",1721880986158,12.1357,170.97,170.81,21.17067069]
["bitfinex","SOLUSD",1721880986360,29.66,170.94,170.82,45.0]
["bitfinex","SOLUSD",1721880986570,27.33912459,170.94,170.83,1.17044301]
["bitfinex","SOLUSD",1721880986872,27.33912459,170.94,170.83,21.17044301]
["bitfinex","SOLUSD",1721880987276,27.33912459,170.94,170.83,20.0]
["bitfinex","SOLUSD",1721880987971,27.33912459,170.94,170.81,20.0]
["bitfinex","SOLUSD",1721880988269,5.8515,170.9,170.8,6.131]
["bitfinex","SOLUSD",1721880988474,29.66,170.88,170.8,6.131]
["bitfinex","SOLUSD",1721880992265,29.66,170.85,170.76,8.05452933]
["bitfinex","SOLUSD",1721880992569,29.66,170.85,170.77,20.0]
["bitfinex","SOLUSD",1721880994361,29.66,170.88,170.77,20.0]
["bitfinex","SOLUSD",1721880994557,74.66,170.88,170.77,20.0]
["bitfinex","SOLUSD",1721880996065,80.512,170.88,170.77,20.0]
["bitfinex","SOLUSD",1721880996575,29.66,170.85,170.77,20.0]
["bitfinex","SOLUSD",1721880996872,45.0,170.88,170.72,6.11622626]
["bitfinex","SOLUSD",1721880996873,29.66,170.82,170.72,14.46705448]
["bitfinex","SOLUSD",1721880997071,29.66,170.82,170.72,6.4321]
["bitfinex","SOLUSD",1721880998263,29.66,170.82,170.73,20.0]
["bitfinex","SOLUSD",1721881000381,389.2,170.87,170.73,20.0]
["bitfinex","SOLUSD",1721881000583,29.66,170.85,170.73,20.0]
["bitfinex","SOLUSD",1721881000961,45.0,170.84,170.73,20.0]
["bitfinex","SOLUSD",1721881001570,29.66,170.85,170.73,20.0]
["bitfinex","SOLUSD",1721881002568,418.86,170.88,170.74,1.17105076]
["bitfinex","SOLUSD",1721881002769,424.712,170.88,170.74,46.17105076]
["bitfinex","SOLUSD",1721881003066,424.712,170.88,170.75,20.0]
["bitfinex","SOLUSD",1721881003478,5.8524,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721881003871,45.0,170.86,170.73,21.1710516]
["bitfinex","SOLUSD",1721881004075,424.712,170.88,170.74,46.17099406]
["bitfinex","SOLUSD",1721881004277,45.0,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721881004786,50.8524,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721881004971,45.0,170.87,170.73,21.17102817]
["bitfinex","SOLUSD",1721881005167,45.0,170.87,170.74,45.0]
["bitfinex","SOLUSD",1721881005369,45.0,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721881006370,418.86,170.88,170.75,20.0]
["bitfinex","SOLUSD",1721881006371,389.2,170.88,170.76,46.17089129]
["bitfinex","SOLUSD",1721881006582,389.2,170.88,170.77,21.17072044]
["bitfinex","SOLUSD",1721881006771,389.2,170.88,170.78,45.0]
["bitfinex","SOLUSD",1721881006985,389.2,170.88,170.79,20.0]
["bitfinex","SOLUSD",1721881007187,20.9104,170.9,170.79,20.0]
["bitfinex","SOLUSD",1721881007383,5.8517,170.89,170.79,20.0]
["bitfinex","SOLUSD",1721881007575,5.8517,170.89,170.74,21.17072577]
["bitfinex","SOLUSD",1721881007785,5.8521,170.88,170.75,45.0]
["bitfinex","SOLUSD",1721881008094,5.8525,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721881008602,29.66,170.85,170.72,6.4321]
["bitfinex","SOLUSD",1721881008782,29.66,170.85,170.73,30.0]
["bitfinex","SOLUSD",1721881009784,29.66,170.85,170.74,20.0]
["bitfinex","SOLUSD",1721881010178,29.66,170.85,170.72,6.4321]
["bitfinex","SOLUSD",1721881010179,29.66,170.85,170.73,20.0]
["bitfinex","SOLUSD",1721881012776,35.5141,170.82,170.72,6.4321]
["bitfinex","SOLUSD",1721881013002,45.0,170.81,170.72,6.4321]
["bitfinex","SOLUSD",1721881013201,45.0,170.81,170.68,6.3268]
["bitfinex","SOLUSD",1721881014396,45.0,170.81,170.69,20.0]
["bitfinex","SOLUSD",1721881015111,29.66,170.79,170.68,6.3268]
["bitfinex","SOLUSD",1721881015291,45.0,170.78,170.68,6.3268]
["bitfinex","SOLUSD",1721881015487,29.66,170.79,170.68,6.3268]
["bitfinex","SOLUSD",1721881015688,44.7195,170.82,170.68,7.49812678]
["bitfinex","SOLUSD",1721881016100,29.66,170.85,170.69,30.0]
["bitfinex","SOLUSD",1721881016297,29.66,170.85,170.7,95.83099898]
["bitfinex","SOLUSD",1721881016610,29.66,170.85,170.71,1.17099726]
["bitfinex","SOLUSD",1721881017394,35.5132,170.85,170.71,1.17099726]
["bitfinex","SOLUSD",1721881017603,5.8535,170.84,170.7,65.0]
["bitfinex","SOLUSD",1721881017907,29.66,170.82,170.7,65.0]
["bitfinex","SOLUSD",1721881019190,29.66,170.85,170.71,1.17126735]
["bitfinex","SOLUSD",1721881020505,29.66,170.88,170.72,6.138]
["bitfinex","SOLUSD",1721881020806,29.66,170.88,170.73,66.17086464]
["bitfinex","SOLUSD",1721881020994,35.5121,170.88,170.74,1.1708864]
["bitfinex","SOLUSD",1721881021891,29.66,170.85,170.73,65.0]
["bitfinex","SOLUSD",1721881022098,29.66,170.85,170.73,20.0]
["bitfinex","SOLUSD",1721881022703,29.66,170.85,170.72,6.138]
["bitfinex","SOLUSD",1721881022902,21.2329,170.82,170.72,6.138]
["bitfinex","SOLUSD",1721881023098,15.3788,170.82,170.72,6.138]
["bitfinex","SOLUSD",1721881025112,35.5151,170.79,170.67,6.3002]
["bitfinex","SOLUSD",1721881025290,5.8555,170.78,170.67,6.3002]
["bitfinex","SOLUSD",1721881025881,29.66,170.79,170.67,6.3002]
["bitfinex","SOLUSD",1721881026803,29.66,170.79,170.68,65.0]
["bitfinex","SOLUSD",1721881028088,51.5315,170.82,170.68,66.17136678]
["bitfinex","SOLUSD",1721881030839,29.66,170.85,170.7,29.66]
["bitfinex","SOLUSD",1721881031020,15.2966,170.88,170.74,6.6073]
["bitfinex","SOLUSD",1721881031215,15.2966,170.88,170.75,21.17074568]
["bitfinex","SOLUSD",1721881031421,15.2966,170.88,170.76,45.0]
["bitfinex","SOLUSD",1721881031718,15.2966,170.88,170.77,21.17075102]
["bitfinex","SOLUSD",1721881031927,44.9566,170.88,170.77,20.0]
["bitfinex","SOLUSD",1721881032219,5.8537,170.84,170.74,6.6073]
["bitfinex","SOLUSD",1721881032434,29.66,170.85,170.74,6.6073]
["bitfinex","SOLUSD",1721881032622,29.66,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721881032823,29.66,170.85,170.75,21.17097823]
["bitfinex","SOLUSD",1721881033329,15.2966,170.88,170.75,21.17097823]
["bitfinex","SOLUSD",1721881033330,44.9566,170.88,170.76,45.0]
["bitfinex","SOLUSD",1721881033531,44.9566,170.88,170.77,20.0]
["bitfinex","SOLUSD",1721881034349,44.9566,170.88,170.78,1.17075301]
["bitfinex","SOLUSD",1721881034526,44.9566,170.88,170.77,20.0]
["bitfinex","SOLUSD",1721881034926,44.9566,170.88,170.78,1.17075235]
["bitfinex","SOLUSD",1721881035335,44.9566,170.88,170.78,46.17075235]
["bitfinex","SOLUSD",1721881035645,44.9566,170.88,170.79,20.0]
["bitfinex","SOLUSD",1721881035948,15.2966,170.88,170.8,1.17059947]
["bitfinex","SOLUSD",1721881036436,15.2966,170.88,170.8,46.17059947]
["bitfinex","SOLUSD",1721881036747,29.66,170.91,170.81,20.0]
["bitfinex","SOLUSD",1721881037325,16.5535,170.93,170.83,6.1241]
["bitfinex","SOLUSD",1721881037631,16.5535,170.93,170.83,7.29446115]
["bitfinex","SOLUSD",1721881038138,29.66,170.94,170.83,7.29446115]
["bitfinex","SOLUSD",1721881038336,29.66,170.94,170.84,65.0]
["bitfinex","SOLUSD",1721881038548,29.66,170.94,170.85,1.1702289]
["bitfinex","SOLUSD",1721881038848,29.66,170.94,170.86,1.17022092]
["bitfinex","SOLUSD",1721881039343,44.8439,170.97,170.86,1.17022092]
["bitfinex","SOLUSD",1721881039749,5.8493,170.96,170.86,1.17022092]
["bitfinex","SOLUSD",1721881040335,29.66,170.99,170.86,1.17022245]
["bitfinex","SOLUSD",1721881040534,15.1839,171.0,170.86,1.17022245]
["bitfinex","SOLUSD",1721881040725,418.86,171.02,170.87,6.0799]
["bitfinex","SOLUSD",1721881040928,29.66,171.02,170.88,21.16984765]
["bitfinex","SOLUSD",1721881041135,21.0305,171.04,170.89,45.0]
["bitfinex","SOLUSD",1721881041347,44.8439,171.04,170.9,20.0]
["bitfinex","SOLUSD",1721881041537,29.66,171.01,170.9,20.0]
["bitfinex","SOLUSD",1721881041850,35.5076,171.01,170.9,20.0]
["bitfinex","SOLUSD",1721881042350,29.66,170.98,170.9,20.0]
["bitfinex","SOLUSD",1721881042656,35.5087,170.98,170.88,20.0]
["bitfinex","SOLUSD",1721881043353,5.849,170.97,170.88,20.0]
["bitfinex","SOLUSD",1721881043531,5.849,170.97,170.87,6.0799]
["bitfinex","SOLUSD",1721881043532,5.8493,170.96,170.87,6.0799]
["bitfinex","SOLUSD",1721881044251,29.66,170.98,170.87,6.0799]
["bitfinex","SOLUSD",1721881044752,29.66,170.95,170.83,6.6602]
["bitfinex","SOLUSD",1721881044930,35.5096,170.95,170.83,6.6602]
["bitfinex","SOLUSD",1721881045547,29.66,170.95,170.83,6.6602]
["bitfinex","SOLUSD",1721881045756,29.66,170.95,170.84,20.0]
["bitfinex","SOLUSD",1721881046749,15.9993,170.96,170.85,45.0]
["bitfinex","SOLUSD",1721881046956,15.9993,170.96,170.86,20.0]
["bitfinex","SOLUSD",1721881047144,29.66,170.98,170.86,20.0]
["bitfinex","SOLUSD",1721881047339,29.66,170.98,170.87,1.17013743]
["bitfinex","SOLUSD",1721881047553,29.66,170.98,170.86,20.0]
["bitfinex","SOLUSD",1721881047744,5.8491,170.97,170.86,20.0]
["bitfinex","SOLUSD",1721881048861,35.5086,170.98,170.86,20.0]
["bitfinex","SOLUSD",1721881049356,29.66,170.98,170.86,20.0]
["bitfinex","SOLUSD",1721881049959,15.5197,171.0,170.86,20.0]
["bitfinex","SOLUSD",1721881050159,389.2,171.02,170.87,51.5725]
["bitfinex","SOLUSD",1721881050462,29.66,171.03,170.88,51.16987444]
["bitfinex","SOLUSD",1721881050662,29.66,171.03,170.89,45.0]
["bitfinex","SOLUSD",1721881050838,35.5069,171.03,170.9,20.0]
["bitfinex","SOLUSD",1721881051040,35.5069,171.03,170.91,45.0]
["bitfinex","SOLUSD",1721881051263,35.5069,171.03,170.92,20.0]
["bitfinex","SOLUSD",1721881053656,29.66,171.03,170.92,20.0]
["bitfinex","SOLUSD",1721881053964,22.2748,171.04,170.88,20.0]
["bitfinex","SOLUSD",1721881053965,29.66,171.0,170.88,20.0]
["bitfinex","SOLUSD",1721881054474,29.66,171.0,170.88,21.17003464]
["bitfinex","SOLUSD",1721881054758,29.66,171.0,170.89,45.0]
["bitfinex","SOLUSD",1721881054962,29.66,171.0,170.9,20.0]
["bitfinex","SOLUSD",1721881055550,29.66,171.03,170.9,21.16989545]
["bitfinex","SOLUSD",1721881055853,29.66,171.03,170.91,45.0]
["bitfinex","SOLUSD",1721881056045,29.66,171.06,170.92,27.82812058]
["bitfinex","SOLUSD",1721881056365,29.66,171.06,170.93,46.16962095]
["bitfinex","SOLUSD",1721881056565,29.66,171.06,170.94,20.0]
["bitfinex","SOLUSD",1721881057170,35.506,171.06,170.94,20.0]
["bitfinex","SOLUSD",1721881057347,5.8463,171.05,170.94,20.0]
["bitfinex","SOLUSD",1721881057666,29.66,171.03,170.94,20.0]
["bitfinex","SOLUSD",1721881057873,29.66,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721881058049,29.66,171.03,170.93,21.16969842]
["bitfinex","SOLUSD",1721881058375,29.66,171.07,170.94,45.0]
["bitfinex","SOLUSD",1721881058543,29.66,171.07,170.95,21.16962249]
["bitfinex","SOLUSD",1721881058743,29.66,171.07,170.96,45.0]
["bitfinex","SOLUSD",1721881058959,29.66,171.07,170.97,21.1694517]
["bitfinex","SOLUSD",1721881059965,29.66,171.1,170.97,20.0]
["bitfinex","SOLUSD",1721881060161,29.66,171.1,170.99,6.4295]
["bitfinex","SOLUSD",1721881060466,29.66,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721881062056,35.5047,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721881062259,29.66,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721881064269,29.66,171.1,171.01,1.16931236]
["bitfinex","SOLUSD",1721881064450,29.66,171.1,171.02,1.1693043]
["bitfinex","SOLUSD",1721881064654,29.66,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721881065052,29.66,171.1,171.01,45.0]
["bitfinex","SOLUSD",1721881065254,395.7069,171.17,171.02,21.16915648]
["bitfinex","SOLUSD",1721881065255,29.66,171.13,171.02,21.16915648]
["bitfinex","SOLUSD",1721881065471,29.66,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721881066988,5.8439,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721881067172,45.0,171.11,171.0,20.0]
["bitfinex","SOLUSD",1721881067366,5.8448,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721881067570,5.8449,171.09,171.0,20.0]
["bitfinex","SOLUSD",1721881067774,29.66,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721881068460,5.8452,171.08,171.0,20.0]
["bitfinex","SOLUSD",1721881068659,29.66,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721881069662,35.5036,171.13,171.0,20.0]
["bitfinex","SOLUSD",1721881070062,35.5036,171.13,171.01,1.16921482]
["bitfinex","SOLUSD",1721881070260,35.5036,171.13,171.01,45.0]
["bitfinex","SOLUSD",1721881071671,5.8442,171.11,171.0,20.0]
["bitfinex","SOLUSD",1721881072372,29.66,171.13,171.0,20.0]
["bitfinex","SOLUSD",1721881072565,29.66,171.13,171.01,1.16918054]
["bitfinex","SOLUSD",1721881072767,35.5035,171.13,171.0,20.0]
["bitfinex","SOLUSD",1721881072973,29.66,171.13,171.0,20.0]
["bitfinex","SOLUSD",1721881073162,29.66,171.13,171.01,45.0]
["bitfinex","SOLUSD",1721881073469,29.66,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721881073678,45.0,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721881073879,45.0,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721881075759,50.8438,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721881075960,45.0,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721881076176,35.5035,171.13,171.0,20.0]
["bitfinex","SOLUSD",1721881077069,29.66,171.13,171.01,45.0]
["bitfinex","SOLUSD",1721881077262,29.66,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721881079079,35.5035,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721881079657,5.8438,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721881079860,5.8438,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721881080482,5.8441,171.11,171.0,20.0]
["bitfinex","SOLUSD",1721881080776,35.5038,171.13,171.0,20.0]
["bitfinex","SOLUSD",1721881081085,29.66,171.13,171.01,45.0]
["bitfinex","SOLUSD",1721881081276,29.66,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721881081480,35.5035,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721881082254,29.66,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721881082479,35.5036,171.13,171.0,20.0]
["bitfinex","SOLUSD",1721881082805,29.66,171.13,171.01,45.0]
["bitfinex","SOLUSD",1721881083092,29.66,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721881083793,29.66,171.13,170.99,6.4295]
["bitfinex","SOLUSD",1721881083961,50.844,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721881085680,29.66,171.13,171.0,20.0]
["bitfinex","SOLUSD",1721881085891,15.6899,171.16,171.01,45.0]
["bitfinex","SOLUSD",1721881085892,5.8428,171.15,171.01,45.0]
["bitfinex","SOLUSD",1721881086186,5.8432,171.14,171.01,45.0]
["bitfinex","SOLUSD",1721881086390,5.8435,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721881086868,5.8439,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721881087067,5.8439,171.12,170.99,6.4295]
["bitfinex","SOLUSD",1721881087068,5.8439,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721881087270,35.5039,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721881087775,29.66,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721881088364,404.8899,171.16,171.0,20.0]
["bitfinex","SOLUSD",1721881088365,29.66,171.09,171.0,20.0]
["bitfinex","SOLUSD",1721881088563,29.66,171.06,170.95,6.3867]
["bitfinex","SOLUSD",1721881089467,35.5059,171.06,170.95,6.3867]
["bitfinex","SOLUSD",1721881089662,5.8464,171.05,170.95,6.3867]
["bitfinex","SOLUSD",1721881089886,29.66,171.03,170.91,6.11541842]
["bitfinex","SOLUSD",1721881090070,29.66,171.03,170.9,6.0306]
["bitfinex","SOLUSD",1721881090270,50.8473,171.02,170.9,6.0306]
["bitfinex","SOLUSD",1721881090682,29.66,171.0,170.9,6.0306]
["bitfinex","SOLUSD",1721881090982,35.508,171.0,170.9,6.0306]
["bitfinex","SOLUSD",1721881091284,29.66,171.0,170.9,6.0306]
["bitfinex","SOLUSD",1721881091769,35.508,171.0,170.85,6.261]
["bitfinex","SOLUSD",1721881091973,45.0,170.99,170.85,8.28339448]
["bitfinex","SOLUSD",1721881093277,22.4032,171.01,170.85,8.28339448]
["bitfinex","SOLUSD",1721881093278,16.3649,171.01,170.86,75.83014337]
["bitfinex","SOLUSD",1721881093589,16.3649,171.01,170.86,105.83014337]
["bitfinex","SOLUSD",1721881094282,16.3649,171.01,170.89,29.66]
["bitfinex","SOLUSD",1721881094508,35.8519,171.05,170.9,72.24797333]
["bitfinex","SOLUSD",1721881094960,35.8519,171.05,170.9,71.0783]
["bitfinex","SOLUSD",1721881095984,41.6983,171.05,170.9,71.0783]
["bitfinex","SOLUSD",1721881096288,45.0,171.04,170.9,71.0783]
["bitfinex","SOLUSD",1721881096590,29.66,171.02,170.9,6.0783]
["bitfinex","SOLUSD",1721881096781,50.8476,171.01,170.9,6.0783]
["bitfinex","SOLUSD",1721881097084,5.8479,171.0,170.86,36.6176]
["bitfinex","SOLUSD",1721881097301,35.5083,170.99,170.86,6.6176]
["bitfinex","SOLUSD",1721881097465,15.1228,170.98,170.86,6.6176]
["bitfinex","SOLUSD",1721881098164,15.1228,170.98,170.86,7.78773312]
["bitfinex","SOLUSD",1721881098365,29.66,171.02,170.86,7.78773312]
["bitfinex","SOLUSD",1721881098578,16.261,171.03,170.87,65.0]
["bitfinex","SOLUSD",1721881098781,16.261,171.03,170.88,1.1698126]
["bitfinex","SOLUSD",1721881098990,269.5339,171.1,170.9,6.6433]
["bitfinex","SOLUSD",1721881099177,15.4339,171.1,170.94,6.6433]
["bitfinex","SOLUSD",1721881099376,15.4339,171.1,170.95,66.16938752]
["bitfinex","SOLUSD",1721881099576,15.4339,171.1,170.96,30.82927542]
["bitfinex","SOLUSD",1721881099778,15.4339,171.1,170.97,65.0]
["bitfinex","SOLUSD",1721881100090,15.4339,171.1,170.98,1.16925276]
["bitfinex","SOLUSD",1721881100479,15.4339,171.1,170.97,66.16927874]
["bitfinex","SOLUSD",1721881102690,16.1405,171.14,170.98,6.3279]
["bitfinex","SOLUSD",1721881102898,16.1405,171.14,170.99,45.0]
["bitfinex","SOLUSD",1721881103092,16.1405,171.14,171.0,20.0]
["bitfinex","SOLUSD",1721881103289,5.8442,171.11,171.0,20.0]
["bitfinex","SOLUSD",1721881103673,5.8442,171.11,170.99,20.0]
["bitfinex","SOLUSD",1721881104291,16.1405,171.14,170.99,20.0]
["bitfinex","SOLUSD",1721881104292,5.8438,171.13,170.99,20.0]
["bitfinex","SOLUSD",1721881104519,16.1405,171.14,170.99,20.0]
["bitfinex","SOLUSD",1721881104520,45.0,171.12,170.99,20.0]
["bitfinex","SOLUSD",1721881104776,45.0,171.13,170.99,20.0]
["bitfinex","SOLUSD",1721881104987,50.8435,171.13,170.99,20.0]
["bitfinex","SOLUSD",1721881105397,16.1405,171.14,171.0,45.0]
["bitfinex","SOLUSD",1721881105773,16.1405,171.14,171.01,20.0]
["bitfinex","SOLUSD",1721881105983,16.1405,171.14,171.01,21.16914666]
["bitfinex","SOLUSD",1721881106396,16.1405,171.14,171.01,20.0]
["bitfinex","SOLUSD",1721881106575,16.1405,171.14,171.02,1.16914473]
["bitfinex","SOLUSD",1721881106779,16.1405,171.14,171.02,46.16914473]
["bitfinex","SOLUSD",1721881106981,16.1405,171.14,171.03,20.0]
["bitfinex","SOLUSD",1721881107181,259.9418,171.18,171.05,6.5306]
["bitfinex","SOLUSD",1721881107392,389.2,171.19,171.06,20.0]
["bitfinex","SOLUSD",1721881107598,389.2,171.19,171.07,1.16893744]
["bitfinex","SOLUSD",1721881107897,389.2,171.19,171.02,45.0]
["bitfinex","SOLUSD",1721881107898,6.5554,170.95,170.91,30.0]
["bitfinex","SOLUSD",1721881108112,33.28,170.92,170.91,30.0]
["bitfinex","SOLUSD",1721881108418,33.28,170.92,170.7,40.0]
["bitfinex","SOLUSD",1721881108419,5.852,170.89,170.73,6.0574]
["bitfinex","SOLUSD",1721881108700,56.83360431,170.88,170.73,6.0574]
["bitfinex","SOLUSD",1721881108879,62.68570431,170.88,170.73,6.0574]
["bitfinex","SOLUSD",1721881109220,56.83360431,170.88,170.73,6.0574]
["bitfinex","SOLUSD",1721881109537,5.8532,170.85,170.73,6.0574]
["bitfinex","SOLUSD",1721881109683,85.93563747,170.84,170.68,16.89606116]
["bitfinex","SOLUSD",1721881109987,21.0032,170.85,170.68,23.0221892]
["bitfinex","SOLUSD",1721881109988,15.15,170.85,170.68,23.0221892]
["bitfinex","SOLUSD",1721881110192,23.57614718,170.95,170.7,20.0]
["bitfinex","SOLUSD",1721881110193,33.28,170.92,170.7,20.0]
["bitfinex","SOLUSD",1721881110389,66.16893747,170.91,170.71,1.17072639]
["bitfinex","SOLUSD",1721881111089,66.16893747,170.91,170.72,20.0]
["bitfinex","SOLUSD",1721881111297,21.16893747,170.91,170.73,46.17063267]
["bitfinex","SOLUSD",1721881111483,21.16893747,170.91,170.74,1.1706067]
["bitfinex","SOLUSD",1721881111905,21.16893747,170.91,170.75,16.1805]
["bitfinex","SOLUSD",1721881112110,1.16893747,170.91,170.76,46.17060617]
["bitfinex","SOLUSD",1721881112424,1.16893747,170.91,170.77,1.17060738]
["bitfinex","SOLUSD",1721881113382,1.16893747,170.94,170.78,6.3072]
["bitfinex","SOLUSD",1721881113581,17.63423747,170.95,170.79,66.1704633]
["bitfinex","SOLUSD",1721881114510,1.16893747,170.94,170.79,66.1704633]
["bitfinex","SOLUSD",1721881114688,16.4653,170.95,170.79,66.1704633]
["bitfinex","SOLUSD",1721881114689,17.63423747,170.95,170.79,66.1704633]
["bitfinex","SOLUSD",1721881114883,6.2376,170.98,170.79,86.1704633]
["bitfinex","SOLUSD",1721881115115,1.16893747,170.95,170.79,66.1704633]
["bitfinex","SOLUSD",1721881116117,1.16893747,170.97,170.79,86.1704633]
["bitfinex","SOLUSD",1721881116494,1.16893747,170.97,170.8,1.01842751]
["bitfinex","SOLUSD",1721881116706,1.16893747,170.97,170.81,1.17023809]
["bitfinex","SOLUSD",1721881117519,6.2376,171.03,170.85,6.5441]
["bitfinex","SOLUSD",1721881117737,6.3748,171.04,170.86,66.16986041]
["bitfinex","SOLUSD",1721881118016,1.16893747,171.01,170.86,66.16986041]
["bitfinex","SOLUSD",1721881118699,1.16893747,171.07,170.88,20.0]
["bitfinex","SOLUSD",1721881118893,1.16893747,171.07,170.89,66.16958789]
["bitfinex","SOLUSD",1721881120000,5.8462,171.05,170.89,66.16958789]
["bitfinex","SOLUSD",1721881120305,1.16893747,171.04,170.89,66.16958789]
["bitfinex","SOLUSD",1721881120702,21.16893747,171.08,170.89,66.16958789]
["bitfinex","SOLUSD",1721881121119,6.3748,171.12,170.93,33.28]
["bitfinex","SOLUSD",1721881121310,6.3748,171.12,170.95,15.6265]
["bitfinex","SOLUSD",1721881121611,6.3748,171.12,170.96,1.16928327]
["bitfinex","SOLUSD",1721881121804,21.9106,171.13,170.96,46.16928327]
["bitfinex","SOLUSD",1721881122009,7.01243747,171.13,170.97,6.3338]
["bitfinex","SOLUSD",1721881122203,1.16893747,171.13,170.98,46.16921326]
["bitfinex","SOLUSD",1721881122405,1.16893747,171.13,170.99,1.1692152]
["bitfinex","SOLUSD",1721881123007,389.2,171.16,170.99,1.16922377]
["bitfinex","SOLUSD",1721881123208,389.2,171.16,171.02,20.0]
["bitfinex","SOLUSD",1721881123443,389.2,171.19,171.03,66.16860857]
["bitfinex","SOLUSD",1721881124132,389.2,171.19,171.04,20.0]
["bitfinex","SOLUSD",1721881124325,389.2,171.19,171.05,99.44843791]
["bitfinex","SOLUSD",1721881125641,389.2,171.19,171.05,66.16843791]
["bitfinex","SOLUSD",1721881126715,0.8118603,171.2,171.05,66.16843791]
["bitfinex","SOLUSD",1721881126716,389.2,171.18,171.05,66.16843791]
["bitfinex","SOLUSD",1721881128714,1.16893747,171.17,171.05,20.0]
["bitfinex","SOLUSD",1721881128945,389.2,171.18,171.06,1.16878321]
["bitfinex","SOLUSD",1721881129621,1.16893747,171.17,171.06,1.16878321]
["bitfinex","SOLUSD",1721881129935,1.16893747,171.17,171.03,1.16869014]
["bitfinex","SOLUSD",1721881130124,1.16893747,171.17,171.02,1.16880708]
["bitfinex","SOLUSD",1721881130333,33.28,171.16,171.0,21.4716]
["bitfinex","SOLUSD",1721881130627,66.16893747,171.15,171.0,21.4716]
["bitfinex","SOLUSD",1721881131213,46.16893747,171.15,171.01,1.1690802]
["bitfinex","SOLUSD",1721881131415,46.16893747,171.15,171.0,21.4716]
["bitfinex","SOLUSD",1721881131629,46.16893747,171.15,171.01,1.16908042]
["bitfinex","SOLUSD",1721881131837,1.16893747,171.15,171.01,1.16908042]
["bitfinex","SOLUSD",1721881132924,1.16893747,171.15,171.01,46.16908042]
["bitfinex","SOLUSD",1721881133131,1.16893747,171.16,171.01,46.16908042]
["bitfinex","SOLUSD",1721881133535,1.16893747,171.16,171.01,45.0]
["bitfinex","SOLUSD",1721881133724,46.16893747,171.16,171.01,45.0]
["bitfinex","SOLUSD",1721881134129,46.16893747,171.16,171.02,1.16908199]
["bitfinex","SOLUSD",1721881134852,5.8432,171.14,171.01,1.1690176]
["bitfinex","SOLUSD",1721881135023,1.16893747,171.13,171.01,1.1690176]
["bitfinex","SOLUSD",1721881135229,1.16893747,171.13,171.0,21.4716]
["bitfinex","SOLUSD",1721881136430,5.8445,171.1,171.0,21.4716]
["bitfinex","SOLUSD",1721881136624,7.01303747,171.12,171.0,21.4716]
["bitfinex","SOLUSD",1721881136840,1.16893747,171.12,171.0,21.4716]
["bitfinex","SOLUSD",1721881137257,46.16893747,171.12,171.0,21.4716]
["bitfinex","SOLUSD",1721881137423,52.01303747,171.12,171.0,21.4716]
["bitfinex","SOLUSD",1721881138463,46.16893747,171.12,171.0,21.4716]
["bitfinex","SOLUSD",1721881138961,1.16893747,171.13,171.01,45.0]
["bitfinex","SOLUSD",1721881139163,20.0,171.15,171.02,1.16917399]
["bitfinex","SOLUSD",1721881139332,1.16893747,171.16,171.02,1.16917399]
["bitfinex","SOLUSD",1721881139834,1.16893747,171.16,171.01,46.16892319]
["bitfinex","SOLUSD",1721881140038,389.2,171.17,171.02,7.78143034]
["bitfinex","SOLUSD",1721881140261,389.2,171.17,171.05,22.723]
["bitfinex","SOLUSD",1721881140466,389.2,171.17,171.06,66.16853858]
["bitfinex","SOLUSD",1721881141652,389.2,171.17,171.06,65.0]
["bitfinex","SOLUSD",1721881141957,389.2,171.17,171.06,46.16873797]
["bitfinex","SOLUSD",1721881142134,389.2,171.17,171.07,6.6125]
["bitfinex","SOLUSD",1721881142331,389.2,171.17,171.08,46.16844744]
["bitfinex","SOLUSD",1721881142967,389.2,171.17,171.09,15.9354]
["bitfinex","SOLUSD",1721881143138,0.8118603,171.2,171.1,46.16840127]
["bitfinex","SOLUSD",1721881143339,0.8118603,171.2,171.11,1.16836972]
["bitfinex","SOLUSD",1721881144167,0.8118603,171.2,171.12,6.3496]
["bitfinex","SOLUSD",1721881144361,0.8118603,171.2,171.13,46.16819333]
["bitfinex","SOLUSD",1721881145240,0.8118603,171.2,171.13,45.0]
["bitfinex","SOLUSD",1721881146239,0.8118603,171.2,171.14,1.16825373]
["bitfinex","SOLUSD",1721881147473,0.8118603,171.2,171.15,15.95]
["bitfinex","SOLUSD",1721881147647,0.8118603,171.2,171.16,45.0]
["bitfinex","SOLUSD",1721881149642,0.8118603,171.2,171.17,1.16800887]
["bitfinex","SOLUSD",1721881150049,0.8118603,171.2,171.18,1.16800191]
["bitfinex","SOLUSD",1721881150251,0.8118603,171.2,171.17,1.1679207]
["bitfinex","SOLUSD",1721881150449,0.8118603,171.2,171.16,46.16798559]
["bitfinex","SOLUSD",1721881151169,33.28,171.27,171.17,6.4638]
["bitfinex","SOLUSD",1721881151353,33.28,171.27,171.18,46.16776917]
["bitfinex","SOLUSD",1721881152451,33.28,171.27,171.18,45.0]
["bitfinex","SOLUSD",1721881153387,33.28,171.27,171.18,46.16789505]
["bitfinex","SOLUSD",1721881155054,7.00503747,171.35,171.18,46.16789505]
["bitfinex","SOLUSD",1721881155253,33.28,171.28,171.18,46.16789505]
["bitfinex","SOLUSD",1721881158285,33.28,171.28,171.18,48.19062991]
["bitfinex","SOLUSD",1721881159679,1.16893747,171.33,171.18,48.19062991]
["bitfinex","SOLUSD",1721881159875,33.28,171.28,171.18,48.19062991]
["bitfinex","SOLUSD",1721881160047,33.28,171.28,171.19,20.0]
["bitfinex","SOLUSD",1721881160380,33.28,171.28,171.18,48.19062991]
["bitfinex","SOLUSD",1721881160381,33.28,171.24,171.2,45.0]
["bitfinex","SOLUSD",1721881162667,1.16893747,171.23,171.15,15.95]
["bitfinex","SOLUSD",1721881162989,33.28,171.19,171.15,15.95]
["bitfinex","SOLUSD",1721881163965,34.44893747,171.31,171.15,37.11827448]
["bitfinex","SOLUSD",1721881164169,33.28,171.31,171.16,6.3927]
["bitfinex","SOLUSD",1721881164465,33.28,171.31,171.17,41.16767516]
["bitfinex","SOLUSD",1721881164875,0.8118603,171.37,171.23,6.4236]
["bitfinex","SOLUSD",1721881165176,0.8118603,171.37,171.24,66.16732516]
["bitfinex","SOLUSD",1721881165872,0.8118603,171.37,171.25,22.8093]
["bitfinex","SOLUSD",1721881166077,0.8118603,171.37,171.26,66.1671142]
["bitfinex","SOLUSD",1721881166282,0.8118603,171.37,171.28,6.1642]
["bitfinex","SOLUSD",1721881166462,0.8118603,171.37,171.29,65.0]
["bitfinex","SOLUSD",1721881167179,0.8118603,171.37,171.29,45.0]
["bitfinex","SOLUSD",1721881169594,1.16893747,171.36,171.28,6.1642]
["bitfinex","SOLUSD",1721881169773,1.98079777,171.37,171.28,6.1642]
["bitfinex","SOLUSD",1721881172671,0.8118603,171.37,171.28,6.1642]
["bitfinex","SOLUSD",1721881172868,0.8118603,171.37,171.29,45.0]
["bitfinex","SOLUSD",1721881173187,0.8118603,171.37,171.28,6.1642]
["bitfinex","SOLUSD",1721881173687,1.98079777,171.37,171.28,6.1642]
["bitfinex","SOLUSD",1721881173868,0.8118603,171.37,171.28,6.1642]
["bitfinex","SOLUSD",1721881174074,0.8118603,171.37,171.28,7.33157042]
["bitfinex","SOLUSD",1721881174285,1.98079777,171.37,171.29,45.0]
["bitfinex","SOLUSD",1721881174480,0.8118603,171.37,171.29,45.0]
["bitfinex","SOLUSD",1721881175696,0.8118603,171.37,171.3,1.16715376]
["bitfinex","SOLUSD",1721881177476,0.8118603,171.37,171.29,46.16709345]
["bitfinex","SOLUSD",1721881177681,0.8118603,171.37,171.3,1.16713307]
["bitfinex","SOLUSD",1721881177875,0.8118603,171.37,171.29,46.16713865]
["bitfinex","SOLUSD",1721881178071,0.8118603,171.37,171.3,1.16712158]
["bitfinex","SOLUSD",1721881178474,260.9789829,171.53,171.3,1.16712158]
["bitfinex","SOLUSD",1721881178475,389.2,171.54,171.36,20.0]
["bitfinex","SOLUSD",1721881178793,6.6410603,171.55,171.38,20.0]
["bitfinex","SOLUSD",1721881178992,0.8118603,171.55,171.39,74.04377419]
["bitfinex","SOLUSD",1721881179182,0.8118603,171.55,171.4,1.16623934]
["bitfinex","SOLUSD",1721881179492,1.16893747,171.54,171.4,1.16623934]
["bitfinex","SOLUSD",1721881180195,1.16893747,171.54,171.41,1.16639362]
["bitfinex","SOLUSD",1721881180390,1.16893747,171.54,171.4,20.0]
["bitfinex","SOLUSD",1721881180576,1.16893747,171.54,171.4,21.16648972]
["bitfinex","SOLUSD",1721881181089,0.8118603,171.55,171.4,21.16648972]
["bitfinex","SOLUSD",1721881181487,0.8118603,171.55,171.41,45.0]
["bitfinex","SOLUSD",1721881181795,0.8118603,171.55,171.42,1.16628694]
["bitfinex","SOLUSD",1721881183382,1.16893747,171.54,171.41,45.0]
["bitfinex","SOLUSD",1721881183702,0.8118603,171.55,171.42,1.16632839]
["bitfinex","SOLUSD",1721881184604,1.16893747,171.54,171.41,45.0]
["bitfinex","SOLUSD",1721881185500,1.16893747,171.54,171.4,21.16632879]
["bitfinex","SOLUSD",1721881185501,46.16893747,171.54,171.4,21.16632879]
["bitfinex","SOLUSD",1721881185796,1.16893747,171.54,171.4,20.0]
["bitfinex","SOLUSD",1721881186099,1.16893747,171.54,171.4,21.16639863]
["bitfinex","SOLUSD",1721881186600,6.99843747,171.54,171.4,20.0]
["bitfinex","SOLUSD",1721881186800,1.16893747,171.54,171.41,45.0]
["bitfinex","SOLUSD",1721881187390,1.16893747,171.54,171.38,1.16641247]
["bitfinex","SOLUSD",1721881187583,1.98079777,171.55,171.4,1.16641247]
["bitfinex","SOLUSD",1721881187783,1.16893747,171.54,171.4,1.16641247]
["bitfinex","SOLUSD",1721881187979,5.8317,171.48,171.35,7.2109]
["bitfinex","SOLUSD",1721881188200,16.0861,171.46,171.35,6.032]
["bitfinex","SOLUSD",1721881188494,1.16893747,171.45,171.35,6.032]
["bitfinex","SOLUSD",1721881189086,34.44893747,171.45,171.3,15.3835]
["bitfinex","SOLUSD",1721881189485,40.28153747,171.45,171.3,15.3835]
["bitfinex","SOLUSD",1721881189896,34.44893747,171.45,171.3,15.3835]
["bitfinex","SOLUSD",1721881190090,45.0,171.44,171.3,15.3835]
["bitfinex","SOLUSD",1721881190291,45.0,171.44,171.3,1.16710083]
["bitfinex","SOLUSD",1721881190292,46.16893747,171.44,171.3,1.16710083]
["bitfinex","SOLUSD",1721881190495,33.28,171.45,171.3,1.16710083]
["bitfinex","SOLUSD",1721881190697,34.44893747,171.45,171.3,1.16710083]
["bitfinex","SOLUSD",1721881191092,33.28,171.45,171.3,1.16710083]
["bitfinex","SOLUSD",1721881191593,33.28,171.45,171.3,21.16710083]
["bitfinex","SOLUSD",1721881191902,33.28,171.45,171.31,45.0]
["bitfinex","SOLUSD",1721881192119,16.0287,171.53,171.35,40.0]
["bitfinex","SOLUSD",1721881192407,0.8118603,171.55,171.42,20.0]
["bitfinex","SOLUSD",1721881192586,0.8118603,171.55,171.43,66.16601551]
["bitfinex","SOLUSD",1721881193205,0.8118603,171.55,171.45,20.0]
["bitfinex","SOLUSD",1721881193500,0.8118603,171.55,171.46,66.16571919]
["bitfinex","SOLUSD",1721881196489,254.1,171.69,171.46,66.16571919]
["bitfinex","SOLUSD",1721881196490,17.27693747,171.66,171.48,20.0]
["bitfinex","SOLUSD",1721881196686,17.27693747,171.66,171.49,66.16556031]
["bitfinex","SOLUSD",1721881197190,16.108,171.66,171.49,86.16556031]
["bitfinex","SOLUSD",1721881197401,16.108,171.66,171.49,66.16556031]
["bitfinex","SOLUSD",1721881198006,16.108,171.66,171.49,86.16556031]
["bitfinex","SOLUSD",1721881198180,16.108,171.66,171.51,20.0]
["bitfinex","SOLUSD",1721881198385,16.108,171.66,171.52,46.16530171]
["bitfinex","SOLUSD",1721881198685,15.0326,171.76,171.56,20.0]
["bitfinex","SOLUSD",1721881198888,5.8248,171.68,171.57,66.16521561]
["bitfinex","SOLUSD",1721881199089,6.99403747,171.67,171.54,1.16521618]
["bitfinex","SOLUSD",1721881199311,1.16893747,171.67,171.54,66.16521618]
["bitfinex","SOLUSD",1721881199809,1.16893747,171.71,171.55,1.16537202]
["bitfinex","SOLUSD",1721881200107,1.98079777,171.72,171.55,1.16537202]
["bitfinex","SOLUSD",1721881200299,7.80419777,171.72,171.55,1.16537202]
["bitfinex","SOLUSD",1721881200499,5.8241,171.7,171.55,1.16537202]
["bitfinex","SOLUSD",1721881200710,1.16893747,171.71,171.55,1.16537202]
["bitfinex","SOLUSD",1721881201288,0.8118603,171.72,171.55,21.16537202]
["bitfinex","SOLUSD",1721881201493,0.8118603,171.72,171.59,15.8452]
["bitfinex","SOLUSD",1721881201793,0.8118603,171.72,171.6,66.16484664]
["bitfinex","SOLUSD",1721881202004,0.8118603,171.72,171.61,1.16477414]
["bitfinex","SOLUSD",1721881204013,0.8118603,171.72,171.61,21.16477414]
["bitfinex","SOLUSD",1721881204210,0.8118603,171.72,171.62,45.0]
["bitfinex","SOLUSD",1721881204503,0.8118603,171.72,171.63,1.16478768]
["bitfinex","SOLUSD",1721881204810,0.8118603,171.72,171.62,1.16481326]
["bitfinex","SOLUSD",1721881206992,0.8118603,171.72,171.59,1.16481336]
["bitfinex","SOLUSD",1721881207219,0.8118603,171.72,171.6,21.16508889]
["bitfinex","SOLUSD",1721881207424,0.8118603,171.72,171.6,41.16508889]
["bitfinex","SOLUSD",1721881207604,0.8118603,171.72,171.63,20.0]
["bitfinex","SOLUSD",1721881207920,0.8118603,171.72,171.65,20.0]
["bitfinex","SOLUSD",1721881208120,0.8118603,171.72,171.66,1.16439588]
["bitfinex","SOLUSD",1721881208415,0.8118603,171.72,171.66,66.16439588]
["bitfinex","SOLUSD",1721881209291,0.8118603,171.72,171.66,106.16439588]
["bitfinex","SOLUSD",1721881209640,0.8118603,171.72,171.66,66.16439588]
["bitfinex","SOLUSD",1721881210510,0.8118603,171.72,171.64,7.63711535]
["bitfinex","SOLUSD",1721881211113,0.8118603,171.72,171.65,1.16465843]
["bitfinex","SOLUSD",1721881211512,0.8118603,171.72,171.64,7.63715675]
["bitfinex","SOLUSD",1721881211906,0.8118603,171.72,171.65,45.0]
["bitfinex","SOLUSD",1721881212111,0.8118603,171.72,171.62,1.16468397]
["bitfinex","SOLUSD",1721881212821,0.8118603,171.72,171.6,1.16487396]
["bitfinex","SOLUSD",1721881212995,0.8118603,171.72,171.58,26.3888]
["bitfinex","SOLUSD",1721881212996,0.8118603,171.72,171.61,1.16485095]
["bitfinex","SOLUSD",1721881214207,0.8118603,171.72,171.6,1.16496988]
["bitfinex","SOLUSD",1721881214404,0.8118603,171.72,171.59,1.5991253]
["bitfinex","SOLUSD",1721881214405,1.16893747,171.71,171.59,1.16501275]
["bitfinex","SOLUSD",1721881214602,1.16893747,171.71,171.55,1.16521176]
["bitfinex","SOLUSD",1721881214914,17.33823747,171.7,171.55,1.16521176]
["bitfinex","SOLUSD",1721881215995,16.1693,171.7,171.55,1.16521176]
["bitfinex","SOLUSD",1721881216203,0.8118603,171.72,171.57,53.28]
["bitfinex","SOLUSD",1721881216406,0.8118603,171.72,171.58,1.16473605]
["bitfinex","SOLUSD",1721881216606,0.8118603,171.72,171.59,20.0]
["bitfinex","SOLUSD",1721881216922,0.8118603,171.72,171.6,46.16476016]
["bitfinex","SOLUSD",1721881217110,0.8118603,171.72,171.6,45.0]
["bitfinex","SOLUSD",1721881217513,15.9134,171.7,171.55,1.16509344]
["bitfinex","SOLUSD",1721881217729,1.16893747,171.69,171.55,1.16509344]
["bitfinex","SOLUSD",1721881218625,1.16893747,171.69,171.5,22.05335811]
["bitfinex","SOLUSD",1721881218626,34.44893747,171.69,171.5,1.63950646]
["bitfinex","SOLUSD",1721881218833,5.8258,171.65,171.47,1.16530286]
["bitfinex","SOLUSD",1721881219139,1.16893747,171.64,171.48,30.03503342]
["bitfinex","SOLUSD",1721881219429,389.2,171.69,171.51,20.0]
["bitfinex","SOLUSD",1721881219638,389.2,171.69,171.52,1.16532198]
["bitfinex","SOLUSD",1721881219805,0.8118603,171.72,171.66,20.0]
["bitfinex","SOLUSD",1721881220005,22.7338,171.81,171.68,53.28]
["bitfinex","SOLUSD",1721881220222,22.7338,171.81,171.69,1.16421309]
["bitfinex","SOLUSD",1721881220427,22.7338,171.81,171.69,21.16421309]
["bitfinex","SOLUSD",1721881220607,22.7338,171.81,171.7,45.0]
["bitfinex","SOLUSD",1721881220805,22.7338,171.81,171.71,1.16434954]
["bitfinex","SOLUSD",1721881221023,0.8118603,171.89,171.72,53.28]
["bitfinex","SOLUSD",1721881221340,1.98079777,171.89,171.73,66.16393866]
["bitfinex","SOLUSD",1721881222239,0.8118603,171.89,171.73,66.16393866]
["bitfinex","SOLUSD",1721881222544,1.98079777,171.89,171.73,66.16393866]
["bitfinex","SOLUSD",1721881223809,7.79859777,171.89,171.73,21.16393866]
["bitfinex","SOLUSD",1721881224018,7.79859777,171.89,171.73,1.16393866]
["bitfinex","SOLUSD",1721881224227,5.818,171.88,171.71,1.16411501]
["bitfinex","SOLUSD",1721881224430,1.16893747,171.87,171.71,1.16411501]
["bitfinex","SOLUSD",1721881225239,5.8194,171.84,171.67,7.81708432]
["bitfinex","SOLUSD",1721881225414,1.16893747,171.83,171.68,1.16092453]
["bitfinex","SOLUSD",1721881225746,0.8118603,171.89,171.7,20.0]
["bitfinex","SOLUSD",1721881225914,0.8118603,171.89,171.69,1.16431684]
["bitfinex","SOLUSD",1721881225915,0.8118603,171.89,171.72,20.0]
["bitfinex","SOLUSD",1721881226116,0.8118603,171.89,171.73,1.1639344]
["bitfinex","SOLUSD",1721881226315,1.98079777,171.89,171.74,1.16394342]
["bitfinex","SOLUSD",1721881226515,1.98079777,171.89,171.69,1.16062229]
["bitfinex","SOLUSD",1721881226723,391.18079777,171.89,171.7,1.16076015]
["bitfinex","SOLUSD",1721881227015,16.9808662,171.88,171.64,1.16458324]
["bitfinex","SOLUSD",1721881227218,21.9836,171.85,171.63,1.16458324]
["bitfinex","SOLUSD",1721881227524,3.60420367,171.84,171.64,1.16490991]
["bitfinex","SOLUSD",1721881227730,68.60420367,171.84,171.6,1.16479746]
["bitfinex","SOLUSD",1721881227932,54.851,171.81,171.58,1.16491866]
["bitfinex","SOLUSD",1721881228154,5.8223,171.76,171.58,1.16491866]
["bitfinex","SOLUSD",1721881228454,1.16893747,171.75,171.58,1.16491866]
["bitfinex","SOLUSD",1721881228629,1.16893747,171.75,171.57,7.25233797]
["bitfinex","SOLUSD",1721881228630,5.8228,171.74,171.57,7.25233797]
["bitfinex","SOLUSD",1721881228826,1.16893747,171.74,171.58,1.16511746]
["bitfinex","SOLUSD",1721881229024,1.16893747,171.74,171.57,6.08720901]
["bitfinex","SOLUSD",1721881229025,2.4352662,171.8,171.59,61.46224336]
["bitfinex","SOLUSD",1721881229220,1.16893747,171.79,171.59,61.46224336]
["bitfinex","SOLUSD",1721881229922,1.16893747,171.79,171.6,45.0]
["bitfinex","SOLUSD",1721881230123,1.16893747,171.8,171.61,1.16472288]
["bitfinex","SOLUSD",1721881230323,1.16893747,171.79,171.61,21.16472288]
["bitfinex","SOLUSD",1721881230527,1.16893747,171.79,171.62,45.0]
["bitfinex","SOLUSD",1721881230744,1.16893747,171.79,171.63,1.16468251]
["bitfinex","SOLUSD",1721881230948,1.16893747,171.81,171.63,1.16468251]
["bitfinex","SOLUSD",1721881231331,1.16893747,171.81,171.63,21.16468251]
["bitfinex","SOLUSD",1721881231532,1.16893747,171.81,171.64,45.0]
["bitfinex","SOLUSD",1721881231733,1.16893747,171.81,171.65,1.16449432]
["bitfinex","SOLUSD",1721881232166,1.16893747,171.84,171.65,1.16449432]
["bitfinex","SOLUSD",1721881232452,27.8027,171.85,171.65,1.16449432]
["bitfinex","SOLUSD",1721881232453,23.15253747,171.85,171.66,26.0206]
["bitfinex","SOLUSD",1721881232653,23.15253747,171.85,171.67,66.16426087]
["bitfinex","SOLUSD",1721881233557,1.16893747,171.84,171.67,66.16426087]
["bitfinex","SOLUSD",1721881234836,1.16893747,171.84,171.67,46.16426087]
["bitfinex","SOLUSD",1721881235037,6.98833747,171.84,171.67,46.16426087]
["bitfinex","SOLUSD",1721881235253,6.98833747,171.84,171.67,1.16426087]
["bitfinex","SOLUSD",1721881235551,1.16893747,171.84,171.67,1.16426087]
["bitfinex","SOLUSD",1721881235752,46.16893747,171.84,171.67,1.16426087]
["bitfinex","SOLUSD",1721881236162,1.16893747,171.84,171.67,1.16426087]
["bitfinex","SOLUSD",1721881236552,46.16893747,171.84,171.67,1.16426087]
["bitfinex","SOLUSD",1721881236772,51.98833747,171.84,171.67,46.16426087]
["bitfinex","SOLUSD",1721881237079,46.16893747,171.84,171.67,46.16426087]
["bitfinex","SOLUSD",1721881237262,1.16893747,171.84,171.67,46.16426087]
["bitfinex","SOLUSD",1721881237448,6.98823747,171.84,171.67,46.16426087]
["bitfinex","SOLUSD",1721881237650,1.16893747,171.84,171.67,46.16426087]
["bitfinex","SOLUSD",1721881238050,23.15253747,171.85,171.68,20.0]
["bitfinex","SOLUSD",1721881238389,21.9836,171.85,171.69,46.16413487]
["bitfinex","SOLUSD",1721881238744,1.16893747,171.84,171.69,46.16413487]
["bitfinex","SOLUSD",1721881239277,27.8027,171.85,171.69,46.16413487]
["bitfinex","SOLUSD",1721881239471,1.16893747,171.83,171.69,46.16413487]
["bitfinex","SOLUSD",1721881240261,21.9836,171.85,171.69,46.16413487]
["bitfinex","SOLUSD",1721881240467,21.9836,171.85,171.69,1.16413487]
["bitfinex","SOLUSD",1721881240772,1.16893747,171.84,171.69,1.16413487]
["bitfinex","SOLUSD",1721881241475,21.9836,171.85,171.7,20.0]
["bitfinex","SOLUSD",1721881241657,389.2,171.88,171.7,20.0]
["bitfinex","SOLUSD",1721881241658,0.8118603,171.89,171.71,66.16400959]
["bitfinex","SOLUSD",1721881241971,0.8118603,171.89,171.72,20.0]
["bitfinex","SOLUSD",1721881242270,0.8118603,171.89,171.73,66.16386893]
["bitfinex","SOLUSD",1721881242570,1.16893747,171.88,171.74,1.16393177]
["bitfinex","SOLUSD",1721881242778,1.98079777,171.89,171.74,1.16393177]
["bitfinex","SOLUSD",1721881242975,0.8118603,171.89,171.75,6.2526]
["bitfinex","SOLUSD",1721881243157,0.8118603,171.89,171.76,46.16379579]
["bitfinex","SOLUSD",1721881243359,0.8118603,171.89,171.77,1.16379612]
["bitfinex","SOLUSD",1721881243671,0.8118603,171.89,171.8,32.98]
["bitfinex","SOLUSD",1721881243867,1.16893747,172.02,171.81,46.16323811]
["bitfinex","SOLUSD",1721881244175,1.16893747,172.01,171.79,1.16345921]
["bitfinex","SOLUSD",1721881244468,30.4796,171.96,171.75,6.2526]
["bitfinex","SOLUSD",1721881244697,14.5413,171.93,171.76,1.16421024]
["bitfinex","SOLUSD",1721881244879,14.5413,171.93,171.75,6.2526]
["bitfinex","SOLUSD",1721881244880,5.8182,171.88,171.77,1.16421063]
["bitfinex","SOLUSD",1721881245084,1.16893747,171.87,171.7,1.16423662]
["bitfinex","SOLUSD",1721881245247,6.98723747,171.87,171.7,1.16425117]
["bitfinex","SOLUSD",1721881245453,5.8191,171.85,171.69,6.2047]
["bitfinex","SOLUSD",1721881245758,5.8197,171.83,171.69,6.2047]
["bitfinex","SOLUSD",1721881245958,1.16893747,171.82,171.69,6.2047]
["bitfinex","SOLUSD",1721881246466,1.16893747,171.82,171.69,7.36918879]
["bitfinex","SOLUSD",1721881246859,1.16893747,171.85,171.69,7.36918879]
["bitfinex","SOLUSD",1721881247054,1.16893747,171.85,171.7,45.0]
["bitfinex","SOLUSD",1721881247274,274.1,171.92,171.69,6.2047]
["bitfinex","SOLUSD",1721881247574,1.16893747,171.91,171.7,45.0]
["bitfinex","SOLUSD",1721881247784,5.8176,171.89,171.7,45.0]
["bitfinex","SOLUSD",1721881247992,1.16893747,171.88,171.7,45.0]
["bitfinex","SOLUSD",1721881248289,429.48,171.95,171.7,45.0]
["bitfinex","SOLUSD",1721881248290,389.2,171.95,171.77,20.0]
["bitfinex","SOLUSD",1721881248452,1.16893747,171.94,171.78,86.44347013]
["bitfinex","SOLUSD",1721881248778,17.10963747,171.96,171.78,86.44347013]
["bitfinex","SOLUSD",1721881249794,15.9407,171.96,171.78,86.44347013]
["bitfinex","SOLUSD",1721881250479,1.16893747,171.97,171.79,22.597]
["bitfinex","SOLUSD",1721881250656,1.16893747,171.97,171.8,46.16338133]
["bitfinex","SOLUSD",1721881250982,276.0949,172.02,171.84,6.1937]
["bitfinex","SOLUSD",1721881250983,1.16893747,172.01,171.84,6.1937]
["bitfinex","SOLUSD",1721881251167,1.16893747,172.01,171.85,46.16302096]
["bitfinex","SOLUSD",1721881251486,254.1,172.09,171.85,46.16302096]
["bitfinex","SOLUSD",1721881251487,254.1,172.09,171.88,46.4737]
["bitfinex","SOLUSD",1721881251792,254.1,172.09,171.89,66.16276803]
["bitfinex","SOLUSD",1721881251958,254.1,172.09,171.9,1.16268944]
["bitfinex","SOLUSD",1721881251959,1.16893747,172.08,171.9,1.16268944]
["bitfinex","SOLUSD",1721881252278,1.98079777,172.06,171.9,1.16268944]
["bitfinex","SOLUSD",1721881253168,0.8118603,172.06,171.93,40.28]
["bitfinex","SOLUSD",1721881253365,0.8118603,172.06,171.94,46.16256094]
["bitfinex","SOLUSD",1721881253876,0.8118603,172.06,171.94,45.0]
["bitfinex","SOLUSD",1721881254094,1.16893747,172.05,171.89,1.16266666]
["bitfinex","SOLUSD",1721881254261,0.8118603,172.06,171.9,1.16281171]
["bitfinex","SOLUSD",1721881254588,1.16893747,172.05,171.9,1.16281171]
["bitfinex","SOLUSD",1721881254883,1.16893747,172.04,171.9,1.16281171]
["bitfinex","SOLUSD",1721881255587,1.16893747,172.03,171.9,1.16281171]
["bitfinex","SOLUSD",1721881255793,1.16893747,172.03,171.88,7.3566614]
["bitfinex","SOLUSD",1721881256284,1.98079777,172.06,171.88,27.3566614]
["bitfinex","SOLUSD",1721881256489,0.8118603,172.06,171.89,40.28]
["bitfinex","SOLUSD",1721881256788,0.8118603,172.06,171.9,21.16278876]
["bitfinex","SOLUSD",1721881256980,0.8118603,172.06,171.91,45.0]
["bitfinex","SOLUSD",1721881257184,0.8118603,172.06,171.94,20.0]
["bitfinex","SOLUSD",1721881257495,0.8118603,172.06,171.96,20.0]
["bitfinex","SOLUSD",1721881257656,0.8118603,172.06,171.98,20.0]
["bitfinex","SOLUSD",1721881257858,0.8118603,172.06,172.0,36.6391]
["bitfinex","SOLUSD",1721881258059,5.8068,172.21,172.02,0.3674]
["bitfinex","SOLUSD",1721881258282,396.17633747,172.2,172.02,1.1622227]
["bitfinex","SOLUSD",1721881258484,5.8085,172.16,172.0,1.16223016]
["bitfinex","SOLUSD",1721881258690,5.8085,172.16,171.96,0.3674]
["bitfinex","SOLUSD",1721881258691,1.16893747,172.15,171.96,1.52976673]
["bitfinex","SOLUSD",1721881258868,1.16893747,172.14,171.96,1.52976673]
["bitfinex","SOLUSD",1721881259190,1.16893747,172.14,171.97,1.15720023]
["bitfinex","SOLUSD",1721881260166,1.16893747,172.17,171.98,40.0]
["bitfinex","SOLUSD",1721881260380,1.16893747,172.17,171.99,66.16213251]
["bitfinex","SOLUSD",1721881260683,1.16893747,172.17,171.99,21.16213251]
["bitfinex","SOLUSD",1721881261075,1.16893747,172.16,171.99,1.16213251]
["bitfinex","SOLUSD",1721881261285,1.16893747,172.22,171.99,21.16213251]
["bitfinex","SOLUSD",1721881261497,5.8071,172.21,172.0,20.0]
["bitfinex","SOLUSD",1721881261662,1.16893747,172.2,172.01,1.16215486]
["bitfinex","SOLUSD",1721881261860,1.16893747,172.22,172.02,21.1620564]
["bitfinex","SOLUSD",1721881262064,1.16893747,172.22,172.04,6.4888]
["bitfinex","SOLUSD",1721881262299,1.16893747,172.22,172.05,21.16178025]
["bitfinex","SOLUSD",1721881262764,1.16893747,172.22,172.06,45.0]
["bitfinex","SOLUSD",1721881262962,1.16893747,172.22,172.05,21.16178223]
["bitfinex","SOLUSD",1721881263264,1.16893747,172.22,172.05,1.16203902]
["bitfinex","SOLUSD",1721881263463,1.16893747,172.22,172.04,7.65071867]
["bitfinex","SOLUSD",1721881263965,5.8068,172.21,172.05,1.16198527]
["bitfinex","SOLUSD",1721881264173,1.16893747,172.2,172.05,1.16198527]
["bitfinex","SOLUSD",1721881264389,1.16893747,172.2,172.04,7.65079985]
["bitfinex","SOLUSD",1721881264590,1.16893747,172.2,172.05,1.16200305]
["bitfinex","SOLUSD",1721881264880,1.16893747,172.2,172.04,6.4888]
["bitfinex","SOLUSD",1721881265088,1.16893747,172.19,172.04,6.4888]
["bitfinex","SOLUSD",1721881266396,6.97643747,172.19,172.04,6.4888]
["bitfinex","SOLUSD",1721881266693,22.301,172.18,172.05,1.16219384]
["bitfinex","SOLUSD",1721881266992,22.301,172.18,172.0,20.0]
["bitfinex","SOLUSD",1721881266993,22.301,172.18,172.01,1.16200292]
["bitfinex","SOLUSD",1721881267299,22.301,172.18,172.02,1.16200385]
["bitfinex","SOLUSD",1721881267789,22.301,172.18,172.0,20.0]
["bitfinex","SOLUSD",1721881267966,22.301,172.18,172.01,45.0]
["bitfinex","SOLUSD",1721881268171,22.301,172.18,171.99,26.5284]
["bitfinex","SOLUSD",1721881268172,22.301,172.18,171.99,6.5284]
["bitfinex","SOLUSD",1721881268683,45.0,172.17,171.99,6.5284]
["bitfinex","SOLUSD",1721881268997,5.8099,172.12,171.96,23.277752]
["bitfinex","SOLUSD",1721881269294,22.301,172.18,171.96,23.277752]
["bitfinex","SOLUSD",1721881269463,22.301,172.18,171.93,26.4171]
["bitfinex","SOLUSD",1721881269464,5.8093,172.14,171.93,26.4171]
["bitfinex","SOLUSD",1721881269669,22.301,172.18,171.93,26.4171]
["bitfinex","SOLUSD",1721881269982,40.28,172.16,171.93,6.4171]
["bitfinex","SOLUSD",1721881270295,1.16893747,172.15,171.94,1.16261958]
["bitfinex","SOLUSD",1721881270504,5.8098,172.13,171.94,1.16261958]
["bitfinex","SOLUSD",1721881270667,1.16893747,172.12,171.93,7.57975251]
["bitfinex","SOLUSD",1721881270867,6.4034,172.07,171.9,1.16278637]
["bitfinex","SOLUSD",1721881271092,1.16893747,172.06,171.9,1.16278637]
["bitfinex","SOLUSD",1721881271993,7.57233747,172.07,171.9,1.16278637]
["bitfinex","SOLUSD",1721881272682,1.16893747,172.06,171.9,1.16278637]
["bitfinex","SOLUSD",1721881272876,16.5845,172.08,171.9,21.16278637]
["bitfinex","SOLUSD",1721881273083,16.5845,172.08,171.92,20.0]
["bitfinex","SOLUSD",1721881273277,16.5845,172.08,171.93,20.0]
["bitfinex","SOLUSD",1721881273482,6.3393,172.11,171.95,20.0]
["bitfinex","SOLUSD",1721881273681,16.0992,172.15,171.98,20.0]
["bitfinex","SOLUSD",1721881273889,16.0992,172.15,171.99,65.0]
["bitfinex","SOLUSD",1721881275408,16.0992,172.15,172.0,20.0]
["bitfinex","SOLUSD",1721881275698,16.5123,172.21,172.02,40.0]
["bitfinex","SOLUSD",1721881275899,16.5123,172.21,172.03,65.0]
["bitfinex","SOLUSD",1721881276099,16.5123,172.21,172.03,66.16170044]
["bitfinex","SOLUSD",1721881276589,1.16893747,172.2,172.03,66.16170044]
["bitfinex","SOLUSD",1721881276776,6.97613747,172.2,172.03,66.16170044]
["bitfinex","SOLUSD",1721881276973,1.16893747,172.2,172.03,66.16170044]
["bitfinex","SOLUSD",1721881277182,1.16893747,172.2,172.03,46.16170044]
["bitfinex","SOLUSD",1721881277796,1.16893747,172.2,172.04,1.15648104]
["bitfinex","SOLUSD",1721881277987,1.16893747,172.2,172.03,46.16186167]
["bitfinex","SOLUSD",1721881278178,1.16893747,172.2,172.04,1.16201516]
["bitfinex","SOLUSD",1721881278381,1.16893747,172.2,172.04,1.16204793]
["bitfinex","SOLUSD",1721881278576,16.5123,172.21,172.05,1.16204793]
["bitfinex","SOLUSD",1721881278776,1.16893747,172.2,172.05,1.16204793]
["bitfinex","SOLUSD",1721881278982,1.16893747,172.2,172.05,1.16190301]
["bitfinex","SOLUSD",1721881280684,16.5123,172.21,172.05,1.16190301]
["bitfinex","SOLUSD",1721881280883,16.5123,172.21,172.05,46.16190301]
["bitfinex","SOLUSD",1721881280884,17.68123747,172.21,172.05,46.16190301]
["bitfinex","SOLUSD",1721881281096,1.16893747,172.2,172.05,46.16190301]
["bitfinex","SOLUSD",1721881281286,1.16893747,172.2,172.03,1.16189252]
["bitfinex","SOLUSD",1721881282199,1.16893747,172.2,172.04,1.16194484]
["bitfinex","SOLUSD",1721881282399,1.16893747,172.2,172.01,1.16194509]
["bitfinex","SOLUSD",1721881282597,1.16893747,172.2,172.01,1.16211579]
["bitfinex","SOLUSD",1721881282907,40.28,172.18,172.01,1.16211579]
["bitfinex","SOLUSD",1721881283104,1.16893747,172.17,171.98,1.16229056]
["bitfinex","SOLUSD",1721881283317,1.16893747,172.17,171.99,1.16204407]
["bitfinex","SOLUSD",1721881284101,1.16893747,172.16,171.99,1.16204407]
["bitfinex","SOLUSD",1721881285101,21.106,172.23,171.99,1.16204407]
["bitfinex","SOLUSD",1721881285102,20.0,172.48,172.17,20.0]
["bitfinex","SOLUSD",1721881285286,20.0,172.48,172.12,6.0242]
["bitfinex","SOLUSD",1721881285287,15.9919,172.33,172.2,6.97683747]
["bitfinex","SOLUSD",1721881285489,5.804,172.3,172.2,30.0]
["bitfinex","SOLUSD",1721881285687,15.9919,172.33,172.12,6.0242]
["bitfinex","SOLUSD",1721881285886,5.8042,172.29,172.12,6.0242]
["bitfinex","SOLUSD",1721881286190,32.84,172.3,172.13,1.16165363]
["bitfinex","SOLUSD",1721881286499,32.84,172.3,172.13,46.16165363]
["bitfinex","SOLUSD",1721881286905,32.84,172.3,172.14,2.41706608]
["bitfinex","SOLUSD",1721881287195,32.84,172.3,172.15,1.16125085]
["bitfinex","SOLUSD",1721881287413,15.9919,172.33,172.16,2.41678528]
["bitfinex","SOLUSD",1721881287786,48.8319,172.33,172.16,2.41678528]
["bitfinex","SOLUSD",1721881287987,48.8319,172.33,172.17,1.16122916]
["bitfinex","SOLUSD",1721881288195,15.9919,172.33,172.18,2.41650455]
["bitfinex","SOLUSD",1721881288382,21.7949,172.33,172.18,2.41650455]
["bitfinex","SOLUSD",1721881288583,15.9919,172.33,172.18,2.41650455]
["bitfinex","SOLUSD",1721881288787,5.8031,172.32,172.18,2.41650455]
["bitfinex","SOLUSD",1721881289182,15.9919,172.33,172.18,2.41650455]
["bitfinex","SOLUSD",1721881291591,5.8032,172.32,172.18,2.41650455]
["bitfinex","SOLUSD",1721881291903,15.9919,172.33,172.18,2.41650455]
["bitfinex","SOLUSD",1721881292296,40.12,172.31,172.18,2.41650455]
["bitfinex","SOLUSD",1721881292695,5.8045,172.28,172.18,2.41650455]
["bitfinex","SOLUSD",1721881292893,40.12,172.31,172.18,2.41650455]
["bitfinex","SOLUSD",1721881293403,5.8038,172.3,172.18,2.41650455]
["bitfinex","SOLUSD",1721881293590,15.9919,172.33,172.19,1.16115799]
["bitfinex","SOLUSD",1721881293795,15.9919,172.33,172.2,2.41622389]
["bitfinex","SOLUSD",1721881296301,15.334,172.38,172.21,1.16103421]
["bitfinex","SOLUSD",1721881296487,15.334,172.38,172.21,45.0]
["bitfinex","SOLUSD",1721881296692,15.334,172.38,172.22,2.41594329]
["bitfinex","SOLUSD",1721881297093,15.334,172.38,172.22,3.57661512]
["bitfinex","SOLUSD",1721881297293,15.334,172.38,172.22,2.41594329]
["bitfinex","SOLUSD",1721881297511,40.12,172.32,172.22,2.41594329]
["bitfinex","SOLUSD",1721881297888,5.8037,172.31,172.22,2.41594329]
["bitfinex","SOLUSD",1721881298095,40.12,172.32,172.22,2.41594329]
["bitfinex","SOLUSD",1721881298297,5.8035,172.31,172.22,2.41594329]
["bitfinex","SOLUSD",1721881298494,5.804,172.3,172.22,2.41594329]
["bitfinex","SOLUSD",1721881298705,5.8046,172.28,172.22,2.41594329]
["bitfinex","SOLUSD",1721881298914,6.5629,172.31,172.22,2.41594329]
["bitfinex","SOLUSD",1721881299089,5.8038,172.3,172.22,2.41594329]
["bitfinex","SOLUSD",1721881299292,40.12,172.32,172.22,2.41594329]
["bitfinex","SOLUSD",1721881299923,21.8969,172.38,172.22,2.41594329]
["bitfinex","SOLUSD",1721881300089,40.12,172.37,172.22,2.41594329]
["bitfinex","SOLUSD",1721881300587,45.9215,172.37,172.22,2.41594329]
["bitfinex","SOLUSD",1721881300792,5.8019,172.36,172.22,2.41594329]
["bitfinex","SOLUSD",1721881301089,40.12,172.37,172.22,2.41594329]
["bitfinex","SOLUSD",1721881301415,5.8021,172.35,172.22,2.41594329]
["bitfinex","SOLUSD",1721881301916,5.8025,172.34,172.22,2.41594329]
["bitfinex","SOLUSD",1721881302099,40.12,172.37,172.22,2.41594329]
["bitfinex","SOLUSD",1721881302303,45.9215,172.37,172.22,2.41594329]
["bitfinex","SOLUSD",1721881302503,5.8018,172.36,172.22,2.41594329]
["bitfinex","SOLUSD",1721881302703,5.8021,172.35,172.22,2.41594329]
["bitfinex","SOLUSD",1721881302997,5.8025,172.34,172.22,2.41594329]
["bitfinex","SOLUSD",1721881303489,40.12,172.37,172.22,2.41594329]
["bitfinex","SOLUSD",1721881303696,5.8029,172.33,172.22,2.41594329]
["bitfinex","SOLUSD",1721881304512,40.12,172.35,172.22,2.41594329]
["bitfinex","SOLUSD",1721881304710,40.12,172.35,172.22,3.57705997]
["bitfinex","SOLUSD",1721881304910,40.12,172.35,172.22,2.41594329]
["bitfinex","SOLUSD",1721881306710,45.9224,172.35,172.22,2.41594329]
["bitfinex","SOLUSD",1721881307314,5.8021,172.35,172.22,2.41594329]
["bitfinex","SOLUSD",1721881307611,40.12,172.35,172.22,2.41594329]
["bitfinex","SOLUSD",1721881308619,5.8033,172.32,172.22,2.41594329]
["bitfinex","SOLUSD",1721881309324,45.0,172.34,172.22,2.41594329]
["bitfinex","SOLUSD",1721881309325,46.2389,172.25,172.22,2.41594329]
["bitfinex","SOLUSD",1721881309825,40.12,172.25,172.22,2.41594329]
["bitfinex","SOLUSD",1721881310009,40.12,172.26,172.22,2.41594329]
["bitfinex","SOLUSD",1721881310195,32.85,172.24,172.22,2.41594329]
["bitfinex","SOLUSD",1721881312034,32.85,172.24,172.1,7.494095]
["bitfinex","SOLUSD",1721881312035,17.85,172.24,172.1,1.16169993]
["bitfinex","SOLUSD",1721881312315,17.85,172.24,172.11,2.41748739]
["bitfinex","SOLUSD",1721881312614,15.0236,172.27,172.12,1.16179554]
["bitfinex","SOLUSD",1721881312813,15.0236,172.27,172.11,2.41748739]
["bitfinex","SOLUSD",1721881312814,32.85,172.25,172.13,2.4172065]
["bitfinex","SOLUSD",1721881313603,5.8038,172.3,172.13,3.57871037]
["bitfinex","SOLUSD",1721881313810,32.85,172.27,172.13,3.57871037]
["bitfinex","SOLUSD",1721881314005,5.8038,172.3,172.13,3.57871037]
["bitfinex","SOLUSD",1721881314196,32.85,172.27,172.13,3.57871037]
["bitfinex","SOLUSD",1721881314395,32.85,172.27,172.13,2.4172065]
["bitfinex","SOLUSD",1721881314739,32.85,172.27,172.13,3.5786547]
["bitfinex","SOLUSD",1721881315108,32.85,172.27,172.14,15.0539]
["bitfinex","SOLUSD",1721881315313,32.85,172.27,172.15,46.16125421]
["bitfinex","SOLUSD",1721881315504,32.85,172.27,172.14,16.21520813]
["bitfinex","SOLUSD",1721881315710,32.85,172.27,172.16,2.41678528]
["bitfinex","SOLUSD",1721881316799,32.85,172.27,172.17,6.4611]
["bitfinex","SOLUSD",1721881317211,32.85,172.27,172.18,2.41650455]
["bitfinex","SOLUSD",1721881320627,38.6549,172.27,172.18,2.41650455]
["bitfinex","SOLUSD",1721881320808,32.85,172.27,172.18,2.41650455]
["bitfinex","SOLUSD",1721881321420,38.6549,172.27,172.18,2.41650455]
["bitfinex","SOLUSD",1721881321920,5.8051,172.26,172.18,2.41650455]
["bitfinex","SOLUSD",1721881323122,5.8055,172.25,172.18,2.41650455]
["bitfinex","SOLUSD",1721881323807,32.85,172.27,172.18,2.41650455]
["bitfinex","SOLUSD",1721881323808,5.8051,172.26,172.18,2.41650455]
["bitfinex","SOLUSD",1721881324414,5.8056,172.25,172.18,2.41650455]
["bitfinex","SOLUSD",1721881324613,5.8052,172.26,172.18,2.41650455]
["bitfinex","SOLUSD",1721881325206,32.85,172.27,172.18,2.41650455]
["bitfinex","SOLUSD",1721881325402,5.8051,172.26,172.18,2.41650455]
["bitfinex","SOLUSD",1721881325721,21.4205,172.25,172.18,2.41650455]
["bitfinex","SOLUSD",1721881326114,15.615,172.25,172.18,2.41650455]
["bitfinex","SOLUSD",1721881326627,21.4206,172.25,172.18,2.41650455]
["bitfinex","SOLUSD",1721881327424,32.85,172.23,172.18,2.41650455]
["bitfinex","SOLUSD",1721881328128,5.8065,172.22,172.18,2.41650455]
["bitfinex","SOLUSD",1721881328425,38.6562,172.23,172.18,2.41650455]
["bitfinex","SOLUSD",1721881328602,5.8065,172.22,172.18,2.41650455]
["bitfinex","SOLUSD",1721881328807,5.8065,172.22,172.08,7.88778572]
["bitfinex","SOLUSD",1721881329008,32.85,172.23,172.09,2.41776834]
["bitfinex","SOLUSD",1721881330516,38.6563,172.23,172.09,2.41776834]
["bitfinex","SOLUSD",1721881331013,32.85,172.23,172.09,2.41776834]
["bitfinex","SOLUSD",1721881331324,32.85,172.23,172.09,3.57971696]
["bitfinex","SOLUSD",1721881332030,32.85,172.23,172.09,2.41776834]
["bitfinex","SOLUSD",1721881332607,5.8071,172.21,172.09,2.41776834]
["bitfinex","SOLUSD",1721881333006,38.6564,172.23,172.09,2.41776834]
["bitfinex","SOLUSD",1721881334214,5.8067,172.22,172.09,2.41776834]
["bitfinex","SOLUSD",1721881334418,32.85,172.23,172.09,2.41776834]
["bitfinex","SOLUSD",1721881334605,32.85,172.23,172.09,3.57976288]
["bitfinex","SOLUSD",1721881335036,32.85,172.23,172.1,1.16184274]
["bitfinex","SOLUSD",1721881335218,32.85,172.23,172.09,2.41776834]
["bitfinex","SOLUSD",1721881336219,32.85,172.23,172.1,1.16179064]
["bitfinex","SOLUSD",1721881337307,15.0944,172.3,172.1,1.16179064]
["bitfinex","SOLUSD",1721881337618,32.85,172.28,172.11,30.0]
["bitfinex","SOLUSD",1721881337813,5.8049,172.27,172.12,45.0]
["bitfinex","SOLUSD",1721881338225,5.8051,172.26,172.11,30.0]
["bitfinex","SOLUSD",1721881338429,5.8059,172.24,172.11,30.0]
["bitfinex","SOLUSD",1721881338734,38.6572,172.2,172.09,2.41776834]
["bitfinex","SOLUSD",1721881339121,32.85,172.2,172.09,2.41776834]
["bitfinex","SOLUSD",1721881340115,48.6804,172.2,172.09,2.41776834]
["bitfinex","SOLUSD",1721881340926,32.85,172.16,172.09,2.41776834]
["bitfinex","SOLUSD",1721881341613,5.8132,172.02,172.01,6.07838471]
["bitfinex","SOLUSD",1721881341833,87.5874,172.1,171.88,6.4488]
["bitfinex","SOLUSD",1721881341834,32.85,172.04,171.88,6.4488]
["bitfinex","SOLUSD",1721881342034,32.85,171.97,171.88,6.4488]
["bitfinex","SOLUSD",1721881344136,389.2,172.02,171.88,6.4488]
["bitfinex","SOLUSD",1721881344335,422.05,172.02,171.88,7.61192855]
["bitfinex","SOLUSD",1721881345116,389.2,172.02,171.88,7.61192855]
["bitfinex","SOLUSD",1721881345325,389.2,172.02,171.89,45.0]
["bitfinex","SOLUSD",1721881345830,20.0,172.12,171.88,7.61192855]
["bitfinex","SOLUSD",1721881345831,10.47921249,172.15,172.02,73.29109604]
["bitfinex","SOLUSD",1721881346029,10.47921249,172.15,172.06,32.85]
["bitfinex","SOLUSD",1721881346227,2.82087507,172.15,172.1,32.85]
["bitfinex","SOLUSD",1721881346422,22.6165,172.29,172.11,85.77933676]
["bitfinex","SOLUSD",1721881346733,22.6165,172.29,172.1,32.85]
["bitfinex","SOLUSD",1721881346934,28.4209,172.29,172.11,1.16153963]
["bitfinex","SOLUSD",1721881347235,22.6165,172.29,172.11,21.16153963]
["bitfinex","SOLUSD",1721881347432,22.6165,172.29,172.12,45.0]
["bitfinex","SOLUSD",1721881347634,22.6165,172.29,172.13,1.16149344]
["bitfinex","SOLUSD",1721881347825,16.0814,172.29,172.13,1.16149344]
["bitfinex","SOLUSD",1721881348226,5.837,172.34,172.14,32.85]
["bitfinex","SOLUSD",1721881348430,5.837,172.34,172.15,46.16132349]
["bitfinex","SOLUSD",1721881348939,11.6395,172.34,172.15,46.16132349]
["bitfinex","SOLUSD",1721881349130,5.837,172.32,172.15,46.16132349]
["bitfinex","SOLUSD",1721881349953,5.837,172.32,172.15,1.16132349]
["bitfinex","SOLUSD",1721881350155,5.837,172.34,172.15,1.16132349]
["bitfinex","SOLUSD",1721881350327,5.837,172.34,172.14,32.85]
["bitfinex","SOLUSD",1721881350525,5.8042,172.29,172.11,21.16145406]
["bitfinex","SOLUSD",1721881350845,5.837,172.34,172.1,34.01162028]
["bitfinex","SOLUSD",1721881350846,5.8049,172.27,172.1,34.01162028]
["bitfinex","SOLUSD",1721881351022,5.837,172.34,172.1,32.85]
["bitfinex","SOLUSD",1721881351023,5.8046,172.28,172.1,32.85]
["bitfinex","SOLUSD",1721881351224,5.8039,172.3,172.11,1.16164047]
["bitfinex","SOLUSD",1721881351644,45.0,172.29,172.1,32.85]
["bitfinex","SOLUSD",1721881351832,50.8043,172.29,172.1,32.85]
["bitfinex","SOLUSD",1721881352040,45.0,172.29,172.11,1.16161292]
["bitfinex","SOLUSD",1721881352322,5.837,172.32,172.11,1.16161292]
["bitfinex","SOLUSD",1721881352540,45.0,172.31,172.11,1.16161292]
["bitfinex","SOLUSD",1721881352935,5.837,172.34,172.11,1.16161292]
["bitfinex","SOLUSD",1721881353144,5.837,172.34,172.11,41.16161292]
["bitfinex","SOLUSD",1721881353352,11.6396,172.34,172.11,41.16161292]
["bitfinex","SOLUSD",1721881353663,5.837,172.34,172.11,41.16161292]
["bitfinex","SOLUSD",1721881353822,5.837,172.34,172.14,32.85]
["bitfinex","SOLUSD",1721881354234,11.6401,172.32,172.14,39.3706]
["bitfinex","SOLUSD",1721881354834,50.8037,172.31,172.14,39.3706]
["bitfinex","SOLUSD",1721881355027,5.8044,172.29,172.14,39.3706]
["bitfinex","SOLUSD",1721881355333,45.0,172.31,172.14,39.3706]
["bitfinex","SOLUSD",1721881355527,50.8035,172.31,172.14,39.3706]
["bitfinex","SOLUSD",1721881355747,5.8041,172.3,172.14,39.3706]
["bitfinex","SOLUSD",1721881355955,45.0,172.31,172.14,39.3706]
["bitfinex","SOLUSD",1721881356352,45.0,172.31,172.15,1.1614557]
["bitfinex","SOLUSD",1721881356658,5.837,172.32,172.15,1.16139311]
["bitfinex","SOLUSD",1721881356862,5.837,172.33,172.15,1.16139311]
["bitfinex","SOLUSD",1721881357031,5.837,172.33,172.15,66.16139311]
["bitfinex","SOLUSD",1721881357831,5.837,172.32,172.15,86.16139311]
["bitfinex","SOLUSD",1721881358037,15.4664,172.37,172.18,32.85]
["bitfinex","SOLUSD",1721881358259,15.4664,172.37,172.19,46.16102966]
["bitfinex","SOLUSD",1721881358553,21.2681,172.37,172.16,34.01103023]
["bitfinex","SOLUSD",1721881358734,5.8021,172.35,172.17,46.16111028]
["bitfinex","SOLUSD",1721881359133,5.8018,172.36,172.17,46.16111028]
["bitfinex","SOLUSD",1721881359948,32.85,172.23,172.03,17.99640643]
["bitfinex","SOLUSD",1721881360236,32.85,172.23,171.99,15.9477]
["bitfinex","SOLUSD",1721881360237,47.3691,172.19,171.99,15.9477]
["bitfinex","SOLUSD",1721881360437,5.8091,172.15,171.97,40.05250766]
["bitfinex","SOLUSD",1721881360747,15.2325,172.18,171.97,38.8903]
["bitfinex","SOLUSD",1721881360938,45.0,172.17,171.97,38.8903]
["bitfinex","SOLUSD",1721881361145,32.85,172.15,171.97,6.0403]
["bitfinex","SOLUSD",1721881361356,45.0,172.14,171.97,6.0403]
["bitfinex","SOLUSD",1721881362257,61.08459814,172.14,171.97,6.0403]
["bitfinex","SOLUSD",1721881362759,5.8106,172.1,171.97,6.0403]
["bitfinex","SOLUSD",1721881363056,5.811,172.09,171.93,32.85]
["bitfinex","SOLUSD",1721881363449,5.8102,172.11,171.93,34.0128002]
["bitfinex","SOLUSD",1721881364251,5.8106,172.1,171.93,1.1628002]
["bitfinex","SOLUSD",1721881364450,5.8106,172.1,171.93,46.1628002]
["bitfinex","SOLUSD",1721881364669,5.8116,172.07,171.93,46.1628002]
["bitfinex","SOLUSD",1721881364878,5.8111,172.09,171.93,46.1628002]
["bitfinex","SOLUSD",1721881365053,45.0,172.14,171.93,46.1628002]
["bitfinex","SOLUSD",1721881365255,5.8109,172.09,171.93,46.1628002]
["bitfinex","SOLUSD",1721881366462,14.5245,172.13,171.92,15.9477]
["bitfinex","SOLUSD",1721881366762,14.5245,172.13,171.91,1.01212208]
["bitfinex","SOLUSD",1721881366763,14.527,172.1,171.91,1.01212208]
["bitfinex","SOLUSD",1721881367151,45.0,172.09,171.91,1.01212208]
["bitfinex","SOLUSD",1721881367861,45.0,172.09,171.9,6.6616]
["bitfinex","SOLUSD",1721881368653,65.0,172.09,171.9,6.6616]
["bitfinex","SOLUSD",1721881368863,5.8129,172.03,171.9,6.6616]
["bitfinex","SOLUSD",1721881369059,5.8133,172.02,171.88,1.01244574]
["bitfinex","SOLUSD",1721881369454,389.2,172.07,171.88,1.01244574]
["bitfinex","SOLUSD",1721881369455,389.2,172.06,171.88,1.01244574]
["bitfinex","SOLUSD",1721881369773,389.2,172.06,171.84,15.1935]
["bitfinex","SOLUSD",1721881369774,65.0,172.05,171.84,15.1935]
["bitfinex","SOLUSD",1721881369968,65.0,172.05,171.85,1.01278394]
["bitfinex","SOLUSD",1721881370144,45.0,172.05,171.85,1.01278394]
["bitfinex","SOLUSD",1721881370351,5.8137,172.01,171.85,1.01278394]
["bitfinex","SOLUSD",1721881370545,45.0,172.05,171.85,1.01278394]
["bitfinex","SOLUSD",1721881370855,5.8136,172.01,171.85,1.01278394]
["bitfinex","SOLUSD",1721881371164,5.814,172.0,171.85,1.01278394]
["bitfinex","SOLUSD",1721881371475,5.8143,171.99,171.85,1.01278394]
["bitfinex","SOLUSD",1721881371849,45.0,171.98,171.85,1.01278394]
["bitfinex","SOLUSD",1721881372049,5.8157,171.95,171.83,6.4601]
["bitfinex","SOLUSD",1721881373062,5.816,171.94,171.83,6.4601]
["bitfinex","SOLUSD",1721881374294,45.0,171.98,171.83,6.4601]
["bitfinex","SOLUSD",1721881374596,5.8167,171.92,171.83,6.4601]
["bitfinex","SOLUSD",1721881375455,5.8167,171.92,171.8,1.82484173]
["bitfinex","SOLUSD",1721881375669,119.757,171.98,171.8,1.82484173]
["bitfinex","SOLUSD",1721881375874,14.5396,171.95,171.8,1.82484173]
["bitfinex","SOLUSD",1721881376053,45.0,171.94,171.8,1.82484173]
["bitfinex","SOLUSD",1721881376464,5.8173,171.9,171.8,1.82484173]
["bitfinex","SOLUSD",1721881376760,5.8172,171.91,171.8,0.8118603]
["bitfinex","SOLUSD",1721881377279,40.22,171.98,171.8,0.8118603]
["bitfinex","SOLUSD",1721881377574,389.2,171.99,171.81,1.16385742]
["bitfinex","SOLUSD",1721881378261,395.0142,171.99,171.81,1.16385742]
["bitfinex","SOLUSD",1721881378663,389.2,171.99,171.8,0.8118603]
["bitfinex","SOLUSD",1721881378850,389.2,171.99,171.81,1.16376287]
["bitfinex","SOLUSD",1721881379176,5.8149,171.98,171.81,1.16376287]
["bitfinex","SOLUSD",1721881379377,5.815,171.97,171.8,1.97548414]
["bitfinex","SOLUSD",1721881379675,5.8136,172.01,171.8,1.97550449]
["bitfinex","SOLUSD",1721881379872,16.0726,172.04,171.81,60.22]
["bitfinex","SOLUSD",1721881380063,259.9122,172.05,171.82,92.74339182]
["bitfinex","SOLUSD",1721881380251,254.1,172.05,171.83,1.16323754]
["bitfinex","SOLUSD",1721881380759,5.814,172.0,171.82,52.74361178]
["bitfinex","SOLUSD",1721881381283,268.631,172.05,171.82,52.74361178]
["bitfinex","SOLUSD",1721881381490,5.8136,172.02,171.82,52.74361178]
["bitfinex","SOLUSD",1721881381866,5.8153,171.96,171.82,6.5802]
["bitfinex","SOLUSD",1721881382058,5.8149,171.97,171.82,6.5802]
["bitfinex","SOLUSD",1721881382367,389.2,172.01,171.82,6.5802]
["bitfinex","SOLUSD",1721881382560,5.8149,171.97,171.82,6.5802]
["bitfinex","SOLUSD",1721881382987,45.0,172.0,171.83,1.16374336]
["bitfinex","SOLUSD",1721881383189,389.2,172.01,171.83,46.16374336]
["bitfinex","SOLUSD",1721881383475,5.814,172.0,171.83,46.16374336]
["bitfinex","SOLUSD",1721881383673,389.2,172.01,171.83,46.16374336]
["bitfinex","SOLUSD",1721881383674,5.8142,171.99,171.83,46.16374336]
["bitfinex","SOLUSD",1721881383876,395.0139,172.01,171.83,46.16374336]
["bitfinex","SOLUSD",1721881384054,5.8141,172.0,171.83,46.16374336]
["bitfinex","SOLUSD",1721881384378,5.8143,171.99,171.83,45.0]
["bitfinex","SOLUSD",1721881384560,5.8143,171.99,171.82,6.5802]
["bitfinex","SOLUSD",1721881384762,389.2,172.01,171.82,6.5802]
["bitfinex","SOLUSD",1721881385579,434.2,172.0,171.82,6.5802]
["bitfinex","SOLUSD",1721881386167,5.8148,171.98,171.82,6.5802]
["bitfinex","SOLUSD",1721881386363,5.8143,171.99,171.82,6.5802]
["bitfinex","SOLUSD",1721881386969,5.8146,171.98,171.82,6.5802]
["bitfinex","SOLUSD",1721881387196,389.2,172.0,171.82,6.5802]
["bitfinex","SOLUSD",1721881387197,5.8149,171.97,171.82,6.5802]
["bitfinex","SOLUSD",1721881387692,5.8153,171.96,171.82,6.5802]
["bitfinex","SOLUSD",1721881387863,5.8149,171.97,171.82,6.5802]
["bitfinex","SOLUSD",1721881388062,5.8146,171.98,171.82,6.5802]
["bitfinex","SOLUSD",1721881388578,32.94,171.99,171.82,6.5802]
["bitfinex","SOLUSD",1721881388579,5.815,171.97,171.82,6.5802]
["bitfinex","SOLUSD",1721881388780,5.816,171.94,171.82,6.5802]
["bitfinex","SOLUSD",1721881389771,5.8156,171.95,171.82,6.5802]
["bitfinex","SOLUSD",1721881390162,434.2,171.96,171.82,6.5802]
["bitfinex","SOLUSD",1721881390374,389.2,171.96,171.82,6.5802]
["bitfinex","SOLUSD",1721881391192,395.0153,171.96,171.82,6.5802]
["bitfinex","SOLUSD",1721881391377,389.2,171.96,171.82,6.5802]
["bitfinex","SOLUSD",1721881391578,5.816,171.94,171.82,6.5802]
["bitfinex","SOLUSD",1721881392991,5.8156,171.95,171.82,6.5802]
["bitfinex","SOLUSD",1721881394469,389.2,171.98,171.82,6.5802]
["bitfinex","SOLUSD",1721881394673,5.8166,171.93,171.82,6.5802]
["bitfinex","SOLUSD",1721881394901,32.94,171.95,171.82,6.5802]
["bitfinex","SOLUSD",1721881395196,5.8166,171.93,171.82,6.5802]
["bitfinex","SOLUSD",1721881396174,38.7559,171.95,171.82,6.5802]
["bitfinex","SOLUSD",1721881396394,32.94,171.95,171.82,6.5802]
["bitfinex","SOLUSD",1721881396793,5.816,171.94,171.82,6.5802]
["bitfinex","SOLUSD",1721881397311,38.7556,171.95,171.82,6.5802]
["bitfinex","SOLUSD",1721881397588,2.47296003,171.94,171.82,6.5802]
["bitfinex","SOLUSD",1721881397797,5.8164,171.93,171.82,6.5802]
["bitfinex","SOLUSD",1721881397977,2.47296003,171.92,171.82,6.5802]
["bitfinex","SOLUSD",1721881399592,2.47296003,171.92,171.83,1.16362598]
["bitfinex","SOLUSD",1721881400275,2.47296003,171.92,171.83,45.0]
["bitfinex","SOLUSD",1721881400475,2.47296003,171.92,171.82,6.5802]
["bitfinex","SOLUSD",1721881401193,2.47296003,171.92,171.83,1.16377529]
["bitfinex","SOLUSD",1721881401600,5.8203,171.81,171.8,0.8118603]
["bitfinex","SOLUSD",1721881401779,5.8203,171.81,171.69,6.2362]
["bitfinex","SOLUSD",1721881401780,97.94,171.81,171.69,6.2362]
["bitfinex","SOLUSD",1721881401971,32.94,171.81,171.69,6.2362]
["bitfinex","SOLUSD",1721881402169,24.61149578,171.91,171.7,1.16461409]
["bitfinex","SOLUSD",1721881402170,5.8177,171.89,171.7,1.16461409]
["bitfinex","SOLUSD",1721881402382,45.0,171.88,171.71,32.94]
["bitfinex","SOLUSD",1721881402596,21.1873,171.91,171.72,1.16416867]
["bitfinex","SOLUSD",1721881402795,15.3701,171.91,171.72,1.16416867]
["bitfinex","SOLUSD",1721881403096,32.94,171.9,171.7,1.16424936]
["bitfinex","SOLUSD",1721881403392,32.94,171.9,171.69,6.2362]
["bitfinex","SOLUSD",1721881403577,32.94,171.9,171.7,21.16442646]
["bitfinex","SOLUSD",1721881403778,45.0,171.89,171.7,20.0]
["bitfinex","SOLUSD",1721881403979,45.0,171.89,171.69,6.2362]
["bitfinex","SOLUSD",1721881404280,5.8198,171.83,171.7,1.16450333]
["bitfinex","SOLUSD",1721881404486,2.47296003,171.82,171.69,6.2362]
["bitfinex","SOLUSD",1721881406784,5.8204,171.81,171.69,6.2362]
["bitfinex","SOLUSD",1721881406983,2.47296003,171.8,171.69,6.2362]
["bitfinex","SOLUSD",1721881407201,5.8213,171.79,171.69,6.2362]
["bitfinex","SOLUSD",1721881407500,53.29436003,171.78,171.69,6.2362]
["bitfinex","SOLUSD",1721881407702,2.47296003,171.78,171.64,6.2497]
["bitfinex","SOLUSD",1721881408008,2.47296003,171.78,171.63,16.4638603]
["bitfinex","SOLUSD",1721881408009,32.94,171.7,171.63,0.8118603]
["bitfinex","SOLUSD",1721881408297,2.47296003,171.69,171.63,0.8118603]
["bitfinex","SOLUSD",1721881412484,2.47296003,171.69,171.64,6.6293]
["bitfinex","SOLUSD",1721881412687,643.3,171.8,171.65,45.805]
["bitfinex","SOLUSD",1721881412881,389.2,171.8,171.65,45.805]
["bitfinex","SOLUSD",1721881413078,395.0207,171.8,171.65,45.805]
["bitfinex","SOLUSD",1721881413699,5.8226,171.75,171.64,6.6293]
["bitfinex","SOLUSD",1721881414004,32.94,171.77,171.63,0.8118603]
["bitfinex","SOLUSD",1721881414186,45.0,171.74,171.63,0.8118603]
["bitfinex","SOLUSD",1721881414387,45.0,171.75,171.63,0.8118603]
["bitfinex","SOLUSD",1721881415491,5.8228,171.74,171.63,0.8118603]
["bitfinex","SOLUSD",1721881416605,45.0,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721881416802,5.823,171.74,171.63,0.8118603]
["bitfinex","SOLUSD",1721881417482,5.823,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721881417887,5.8227,171.74,171.63,0.8118603]
["bitfinex","SOLUSD",1721881418107,434.2,171.75,171.63,0.8118603]
["bitfinex","SOLUSD",1721881418606,389.2,171.75,171.63,0.8118603]
["bitfinex","SOLUSD",1721881418906,395.0225,171.75,171.63,0.8118603]
["bitfinex","SOLUSD",1721881419410,389.2,171.75,171.63,0.8118603]
["bitfinex","SOLUSD",1721881419611,395.0224,171.75,171.63,0.8118603]
["bitfinex","SOLUSD",1721881419906,5.8227,171.74,171.63,0.8118603]
["bitfinex","SOLUSD",1721881420298,5.8231,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721881420496,395.0227,171.75,171.63,0.8118603]
["bitfinex","SOLUSD",1721881421095,5.8227,171.75,171.63,0.8118603]
["bitfinex","SOLUSD",1721881421894,5.8223,171.76,171.63,0.8118603]
["bitfinex","SOLUSD",1721881422097,45.0,171.75,171.63,0.8118603]
["bitfinex","SOLUSD",1721881422413,32.94,171.77,171.63,0.8118603]
["bitfinex","SOLUSD",1721881422591,16.41473079,171.81,171.63,0.8118603]
["bitfinex","SOLUSD",1721881422592,32.94,171.81,171.63,0.8118603]
["bitfinex","SOLUSD",1721881423718,32.94,171.81,171.64,2.46162827]
["bitfinex","SOLUSD",1721881423926,38.7606,171.81,171.64,2.46162827]
["bitfinex","SOLUSD",1721881424090,5.8207,171.8,171.64,47.46162827]
["bitfinex","SOLUSD",1721881424397,5.8211,171.79,171.64,47.46162827]
["bitfinex","SOLUSD",1721881424793,5.8215,171.78,171.64,2.46162827]
["bitfinex","SOLUSD",1721881424990,32.94,171.77,171.63,0.8118603]
["bitfinex","SOLUSD",1721881425620,32.94,171.81,171.63,0.8118603]
["bitfinex","SOLUSD",1721881425920,32.94,171.81,171.65,6.0311]
["bitfinex","SOLUSD",1721881426098,32.94,171.81,171.66,1.16460997]
["bitfinex","SOLUSD",1721881426296,32.94,171.81,171.66,3.62595144]
["bitfinex","SOLUSD",1721881426515,32.94,171.81,171.66,2.46134147]
["bitfinex","SOLUSD",1721881426828,32.94,171.81,171.63,0.8118603]
["bitfinex","SOLUSD",1721881426829,32.94,171.77,171.63,0.8118603]
["bitfinex","SOLUSD",1721881427001,5.8227,171.75,171.63,0.8118603]
["bitfinex","SOLUSD",1721881427197,50.8227,171.74,171.63,0.8118603]
["bitfinex","SOLUSD",1721881427791,5.8235,171.72,171.63,0.8118603]
["bitfinex","SOLUSD",1721881428807,5.8231,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721881429516,45.0,171.74,171.63,0.8118603]
["bitfinex","SOLUSD",1721881429517,5.8234,171.72,171.63,0.8118603]
["bitfinex","SOLUSD",1721881429714,50.823,171.74,171.63,0.8118603]
["bitfinex","SOLUSD",1721881429907,422.14,171.76,171.63,0.8118603]
["bitfinex","SOLUSD",1721881430101,389.2,171.76,171.63,0.8118603]
["bitfinex","SOLUSD",1721881431218,395.0221,171.76,171.63,0.8118603]
["bitfinex","SOLUSD",1721881431718,5.8224,171.75,171.63,0.8118603]
["bitfinex","SOLUSD",1721881432018,389.2,171.76,171.63,0.8118603]
["bitfinex","SOLUSD",1721881432210,395.0222,171.76,171.63,0.8118603]
["bitfinex","SOLUSD",1721881432417,389.2,171.76,171.63,0.8118603]
["bitfinex","SOLUSD",1721881433004,32.94,171.81,171.64,1.16496214]
["bitfinex","SOLUSD",1721881433208,32.94,171.81,171.65,7.58460114]
["bitfinex","SOLUSD",1721881433398,32.94,171.81,171.66,45.0]
["bitfinex","SOLUSD",1721881433598,38.7603,171.81,171.67,1.16470978]
["bitfinex","SOLUSD",1721881434120,32.94,171.81,171.68,1.16471124]
["bitfinex","SOLUSD",1721881434316,38.7604,171.81,171.68,1.16471124]
["bitfinex","SOLUSD",1721881434700,38.7604,171.81,171.67,2.46119809]
["bitfinex","SOLUSD",1721881435205,32.94,171.81,171.67,2.46119809]
["bitfinex","SOLUSD",1721881435615,38.7607,171.81,171.67,2.46119809]
["bitfinex","SOLUSD",1721881435817,5.8208,171.8,171.67,2.46119809]
["bitfinex","SOLUSD",1721881436128,5.8211,171.79,171.67,2.46119809]
["bitfinex","SOLUSD",1721881436305,32.94,171.81,171.67,2.46119809]
["bitfinex","SOLUSD",1721881436624,45.0,171.8,171.67,2.46119809]
["bitfinex","SOLUSD",1721881437007,5.8217,171.77,171.67,2.46119809]
["bitfinex","SOLUSD",1721881437208,5.8221,171.76,171.67,2.46119809]
["bitfinex","SOLUSD",1721881437514,5.8217,171.78,171.67,2.46119809]
["bitfinex","SOLUSD",1721881437712,45.0,171.8,171.67,2.46119809]
["bitfinex","SOLUSD",1721881437908,5.8211,171.79,171.67,2.46119809]
["bitfinex","SOLUSD",1721881438232,32.94,171.8,171.67,3.62605736]
["bitfinex","SOLUSD",1721881438701,32.94,171.8,171.67,2.46119809]
["bitfinex","SOLUSD",1721881439530,32.94,171.8,171.67,3.62581492]
["bitfinex","SOLUSD",1721881439824,32.94,171.8,171.68,14.9995]
["bitfinex","SOLUSD",1721881440196,395.0194,171.84,171.69,47.46091139]
["bitfinex","SOLUSD",1721881440197,427.9594,171.84,171.69,47.46091139]
["bitfinex","SOLUSD",1721881440422,427.9594,171.84,171.7,3.62524789]
["bitfinex","SOLUSD",1721881440735,32.94,171.84,171.71,3.62510629]
["bitfinex","SOLUSD",1721881440915,32.94,171.84,171.72,2.46048146]
["bitfinex","SOLUSD",1721881441430,32.94,171.84,171.73,6.5073]
["bitfinex","SOLUSD",1721881442506,5.8202,171.82,171.73,6.5073]
["bitfinex","SOLUSD",1721881442709,254.1,171.86,171.73,6.5073]
["bitfinex","SOLUSD",1721881442710,32.94,171.8,171.73,6.5073]
["bitfinex","SOLUSD",1721881444331,254.1,171.86,171.73,8.96763819]
["bitfinex","SOLUSD",1721881444332,32.94,171.84,171.73,8.96763819]
["bitfinex","SOLUSD",1721881445122,38.7593,171.84,171.73,8.96763819]
["bitfinex","SOLUSD",1721881445299,32.94,171.8,171.73,8.96763819]
["bitfinex","SOLUSD",1721881445715,5.8217,171.77,171.69,6.6654]
["bitfinex","SOLUSD",1721881446025,32.94,171.76,171.69,6.6654]
["bitfinex","SOLUSD",1721881447012,32.94,171.8,171.69,6.6654]
["bitfinex","SOLUSD",1721881447212,32.94,171.8,171.69,9.12631139]
["bitfinex","SOLUSD",1721881447526,32.94,171.8,171.7,2.46076806]
["bitfinex","SOLUSD",1721881449405,32.94,171.8,171.71,1.16452953]
["bitfinex","SOLUSD",1721881450038,389.2,171.88,171.71,1.16438214]
["bitfinex","SOLUSD",1721881450217,254.1,171.92,171.71,1.16438214]
["bitfinex","SOLUSD",1721881450218,422.14,171.9,171.72,6.1409]
["bitfinex","SOLUSD",1721881450527,422.14,171.9,171.75,6.3432]
["bitfinex","SOLUSD",1721881450706,422.14,171.9,171.76,21.16385279]
["bitfinex","SOLUSD",1721881450916,422.14,171.9,171.77,48.6236247]
["bitfinex","SOLUSD",1721881451222,422.14,171.9,171.78,2.45962206]
["bitfinex","SOLUSD",1721881451424,389.2,171.89,171.78,2.45962206]
["bitfinex","SOLUSD",1721881456233,32.94,171.86,171.78,2.45962206]
["bitfinex","SOLUSD",1721881457820,5.8196,171.84,171.75,6.3432]
["bitfinex","SOLUSD",1721881458126,5.8197,171.83,171.75,6.3432]
["bitfinex","SOLUSD",1721881459517,50.8193,171.85,171.75,6.3432]
["bitfinex","SOLUSD",1721881459710,32.94,171.86,171.76,2.45990846]
["bitfinex","SOLUSD",1721881460419,5.8193,171.84,171.76,2.45990846]
["bitfinex","SOLUSD",1721881464221,45.0,171.85,171.76,2.45990846]
["bitfinex","SOLUSD",1721881464422,38.7588,171.86,171.76,2.45990846]
["bitfinex","SOLUSD",1721881464936,32.94,171.86,171.76,2.45990846]
["bitfinex","SOLUSD",1721881465137,45.0,171.85,171.76,2.45990846]
["bitfinex","SOLUSD",1721881465525,5.8194,171.84,171.76,2.45990846]
["bitfinex","SOLUSD",1721881466328,5.819,171.85,171.76,2.45990846]
["bitfinex","SOLUSD",1721881467839,32.94,171.86,171.76,2.45990846]
["bitfinex","SOLUSD",1721881468341,29.33,171.85,171.76,2.45990846]
["bitfinex","SOLUSD",1721881470040,29.33,171.82,171.76,2.45990846]
["bitfinex","SOLUSD",1721881471247,5.8204,171.81,171.76,2.45990846]
["bitfinex","SOLUSD",1721881472048,35.15,171.82,171.76,2.45990846]
["bitfinex","SOLUSD",1721881473442,29.33,171.79,171.76,2.45990846]
["bitfinex","SOLUSD",1721881473639,29.33,171.79,171.69,21.0449]
["bitfinex","SOLUSD",1721881473833,29.33,171.79,171.7,2.46076806]
["bitfinex","SOLUSD",1721881476426,29.33,171.76,171.65,1.01339312]
["bitfinex","SOLUSD",1721881476628,35.7148,171.79,171.65,2.46148486]
["bitfinex","SOLUSD",1721881476629,29.33,171.73,171.65,2.46148486]
["bitfinex","SOLUSD",1721881476834,29.33,171.76,171.65,3.47533597]
["bitfinex","SOLUSD",1721881478550,29.33,171.76,171.66,1.16485158]
["bitfinex","SOLUSD",1721881478752,29.33,171.79,171.67,2.46119809]
["bitfinex","SOLUSD",1721881479749,35.1511,171.79,171.67,2.46119809]
["bitfinex","SOLUSD",1721881480152,29.33,171.79,171.69,14.9995]
["bitfinex","SOLUSD",1721881480335,29.33,171.79,171.71,6.5274]
["bitfinex","SOLUSD",1721881480539,16.1063,171.85,171.71,6.5274]
["bitfinex","SOLUSD",1721881480540,29.33,171.82,171.72,2.46048146]
["bitfinex","SOLUSD",1721881481944,29.33,171.82,171.73,1.16447626]
["bitfinex","SOLUSD",1721881482543,29.33,171.82,171.74,2.46019493]
["bitfinex","SOLUSD",1721881483631,29.33,171.82,171.74,3.62449285]
["bitfinex","SOLUSD",1721881483852,29.33,171.85,171.74,3.62449285]
["bitfinex","SOLUSD",1721881484438,395.0182,171.88,171.74,3.62449285]
["bitfinex","SOLUSD",1721881484643,29.33,171.86,171.74,3.62449285]
["bitfinex","SOLUSD",1721881485055,389.2,171.93,171.75,6.5274]
["bitfinex","SOLUSD",1721881485056,283.43,171.89,171.75,6.5274]
["bitfinex","SOLUSD",1721881485250,29.33,171.89,171.77,14.9995]
["bitfinex","SOLUSD",1721881485448,29.33,171.89,171.78,3.6234655]
["bitfinex","SOLUSD",1721881485645,29.33,171.89,171.78,48.6234655]
["bitfinex","SOLUSD",1721881486235,29.33,171.89,171.79,2.45947888]
["bitfinex","SOLUSD",1721881486446,29.33,171.89,171.79,47.45947888]
["bitfinex","SOLUSD",1721881486655,29.33,171.89,171.79,2.45947888]
["bitfinex","SOLUSD",1721881492967,29.33,171.86,171.79,2.45947888]
["bitfinex","SOLUSD",1721881498061,5.8176,171.9,171.79,2.45947888]
["bitfinex","SOLUSD",1721881498268,29.33,171.86,171.79,2.45947888]
["bitfinex","SOLUSD",1721881502374,35.1486,171.86,171.79,2.45947888]
["bitfinex","SOLUSD",1721881502666,29.33,171.86,171.79,2.45947888]
["bitfinex","SOLUSD",1721881502862,35.1488,171.86,171.79,2.45947888]
["bitfinex","SOLUSD",1721881503567,29.33,171.86,171.79,2.45947888]
["bitfinex","SOLUSD",1721881505966,29.33,171.9,171.79,2.45947888]
["bitfinex","SOLUSD",1721881507389,29.33,171.84,171.79,2.45947888]
["bitfinex","SOLUSD",1721881509963,29.33,171.87,171.79,2.45947888]
["bitfinex","SOLUSD",1721881511666,29.33,171.84,171.79,2.45947888]
["bitfinex","SOLUSD",1721881512055,35.1494,171.84,171.75,6.5274]
["bitfinex","SOLUSD",1721881512462,29.33,171.81,171.75,6.5274]
["bitfinex","SOLUSD",1721881512664,29.33,171.81,171.71,6.2855]
["bitfinex","SOLUSD",1721881512890,29.33,171.78,171.71,6.2855]
["bitfinex","SOLUSD",1721881513184,29.33,171.78,171.71,2.46062476]
["bitfinex","SOLUSD",1721881518683,5.8217,171.77,171.71,2.46062476]
["bitfinex","SOLUSD",1721881519272,29.33,171.81,171.67,21.285]
["bitfinex","SOLUSD",1721881519273,29.33,171.75,171.67,21.285]
["bitfinex","SOLUSD",1721881519970,29.33,171.75,171.67,6.2855]
["bitfinex","SOLUSD",1721881520973,35.1525,171.75,171.67,6.2855]
["bitfinex","SOLUSD",1721881521179,35.1525,171.75,171.63,15.8113603]
["bitfinex","SOLUSD",1721881521180,29.33,171.75,171.63,15.8113603]
["bitfinex","SOLUSD",1721881521383,5.8239,171.71,171.63,0.8118603]
["bitfinex","SOLUSD",1721881521582,29.33,171.69,171.63,0.8118603]
["bitfinex","SOLUSD",1721881529181,29.33,171.69,171.63,3.273632]
["bitfinex","SOLUSD",1721881529378,29.33,171.72,171.64,2.46162827]
["bitfinex","SOLUSD",1721881530588,35.1534,171.72,171.64,2.46162827]
["bitfinex","SOLUSD",1721881530790,29.33,171.72,171.64,2.46162827]
["bitfinex","SOLUSD",1721881530988,29.33,171.75,171.64,2.46162827]
["bitfinex","SOLUSD",1721881531188,29.33,171.75,171.65,1.16490491]
["bitfinex","SOLUSD",1721881531394,29.33,171.75,171.66,2.46134147]
["bitfinex","SOLUSD",1721881531594,29.33,171.75,171.67,1.16482117]
["bitfinex","SOLUSD",1721881531776,29.33,171.75,171.67,3.62604889]
["bitfinex","SOLUSD",1721881532096,51.0366,171.78,171.67,2.46119809]
["bitfinex","SOLUSD",1721881532291,29.33,171.75,171.67,2.46119809]
["bitfinex","SOLUSD",1721881533688,50.823,171.74,171.67,2.46119809]
["bitfinex","SOLUSD",1721881534097,45.0,171.74,171.67,2.46119809]
["bitfinex","SOLUSD",1721881534398,50.8228,171.74,171.67,2.46119809]
["bitfinex","SOLUSD",1721881534600,5.8231,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721881534800,74.33,171.72,171.63,0.8118603]
["bitfinex","SOLUSD",1721881536285,29.33,171.68,171.63,0.8118603]
["bitfinex","SOLUSD",1721881536701,35.1548,171.68,171.63,0.8118603]
["bitfinex","SOLUSD",1721881536999,29.33,171.68,171.63,0.8118603]
["bitfinex","SOLUSD",1721881537186,7.57725179,171.89,171.65,29.33]
["bitfinex","SOLUSD",1721881537394,41.273205,171.9,171.75,29.33]
["bitfinex","SOLUSD",1721881537395,29.33,171.9,171.75,29.33]
["bitfinex","SOLUSD",1721881537591,29.33,171.9,171.75,2.46005168]
["bitfinex","SOLUSD",1721881537592,20.0,171.89,171.75,2.46005168]
["bitfinex","SOLUSD",1721881537794,29.33,171.85,171.75,2.46005168]
["bitfinex","SOLUSD",1721881538014,50.6918,171.85,171.72,6.3398]
["bitfinex","SOLUSD",1721881538308,29.33,171.82,171.72,6.3398]
["bitfinex","SOLUSD",1721881538606,5.8199,171.83,171.72,6.3398]
["bitfinex","SOLUSD",1721881538901,50.6918,171.85,171.72,8.80028146]
["bitfinex","SOLUSD",1721881539496,29.33,171.88,171.72,8.80028146]
["bitfinex","SOLUSD",1721881539697,29.33,171.88,171.73,2.46033819]
["bitfinex","SOLUSD",1721881539698,5.8191,171.85,171.73,2.46033819]
["bitfinex","SOLUSD",1721881540102,29.33,171.82,171.73,2.46033819]
["bitfinex","SOLUSD",1721881540400,5.8217,171.77,171.73,2.46033819]
["bitfinex","SOLUSD",1721881540707,29.33,171.76,171.68,1.0]
["bitfinex","SOLUSD",1721881540896,80.1521,171.76,171.68,1.0]
["bitfinex","SOLUSD",1721881541804,74.33,171.76,171.68,1.0]
["bitfinex","SOLUSD",1721881542795,5.8225,171.75,171.68,1.0]
["bitfinex","SOLUSD",1721881543103,45.0,171.74,171.64,21.5934]
["bitfinex","SOLUSD",1721881543300,74.33,171.76,171.64,21.5934]
["bitfinex","SOLUSD",1721881543301,29.33,171.73,171.64,21.5934]
["bitfinex","SOLUSD",1721881543500,45.0,171.72,171.64,21.5934]
["bitfinex","SOLUSD",1721881544497,50.8234,171.72,171.64,21.5934]
["bitfinex","SOLUSD",1721881544690,50.8234,171.72,171.64,6.5939]
["bitfinex","SOLUSD",1721881545706,5.8238,171.71,171.63,0.8118603]
["bitfinex","SOLUSD",1721881545902,45.0,171.7,171.63,0.8118603]
["bitfinex","SOLUSD",1721881546809,80.1542,171.7,171.63,0.8118603]
["bitfinex","SOLUSD",1721881547015,74.33,171.7,171.63,0.8118603]
["bitfinex","SOLUSD",1721881548207,389.2,171.76,171.63,0.8118603]
["bitfinex","SOLUSD",1721881548208,35.1532,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721881548910,29.33,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721881549505,35.1531,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721881549710,5.8225,171.75,171.63,0.8118603]
["bitfinex","SOLUSD",1721881549904,418.53,171.76,171.63,0.8118603]
["bitfinex","SOLUSD",1721881550215,45.0,171.75,171.63,3.273632]
["bitfinex","SOLUSD",1721881550410,389.2,171.76,171.64,2.46162827]
["bitfinex","SOLUSD",1721881552005,5.8218,171.77,171.64,2.46162827]
["bitfinex","SOLUSD",1721881552206,45.0,171.76,171.64,2.46162827]
["bitfinex","SOLUSD",1721881552409,50.8221,171.76,171.64,2.46162827]
["bitfinex","SOLUSD",1721881552821,5.8225,171.75,171.64,2.46162827]
["bitfinex","SOLUSD",1721881553203,50.8221,171.76,171.64,2.46162827]
["bitfinex","SOLUSD",1721881554425,45.0,171.76,171.64,2.46162827]
["bitfinex","SOLUSD",1721881554636,5.8217,171.77,171.64,2.46162827]
["bitfinex","SOLUSD",1721881554831,35.6047,171.79,171.64,2.46162827]
["bitfinex","SOLUSD",1721881555028,5.8214,171.78,171.64,2.46162827]
["bitfinex","SOLUSD",1721881555530,5.8218,171.77,171.64,2.46162827]
["bitfinex","SOLUSD",1721881555837,21.98875882,171.83,171.66,44.3295]
["bitfinex","SOLUSD",1721881555838,35.15,171.83,171.66,44.3295]
["bitfinex","SOLUSD",1721881556033,35.1497,171.83,171.67,3.62577827]
["bitfinex","SOLUSD",1721881556200,29.33,171.83,171.68,3.62566166]
["bitfinex","SOLUSD",1721881556407,29.33,171.83,171.69,2.46091139]
["bitfinex","SOLUSD",1721881556605,29.33,171.83,171.69,22.46091139]
["bitfinex","SOLUSD",1721881557019,29.33,171.83,171.7,1.16468603]
["bitfinex","SOLUSD",1721881557227,45.0,171.82,171.7,2.46076806]
["bitfinex","SOLUSD",1721881557505,29.33,171.83,171.7,2.46076806]
["bitfinex","SOLUSD",1721881557724,29.33,171.83,171.71,6.3177]
["bitfinex","SOLUSD",1721881557924,254.1,171.85,171.72,17.45998146]
["bitfinex","SOLUSD",1721881558151,5.82,171.82,171.72,17.45998146]
["bitfinex","SOLUSD",1721881558512,5.8196,171.84,171.72,17.45998146]
["bitfinex","SOLUSD",1721881559314,45.0,171.83,171.72,17.45998146]
["bitfinex","SOLUSD",1721881559641,50.8197,171.83,171.72,17.45998146]
["bitfinex","SOLUSD",1721881560735,5.8207,171.8,171.72,17.45998146]
["bitfinex","SOLUSD",1721881560907,45.0,171.79,171.71,6.3177]
["bitfinex","SOLUSD",1721881561233,29.33,171.77,171.68,14.9995]
["bitfinex","SOLUSD",1721881561442,35.1517,171.77,171.68,14.9995]
["bitfinex","SOLUSD",1721881561732,45.0,171.76,171.68,14.9995]
["bitfinex","SOLUSD",1721881562115,29.33,171.77,171.68,14.9995]
["bitfinex","SOLUSD",1721881562313,45.0,171.76,171.68,14.9995]
["bitfinex","SOLUSD",1721881563342,45.0,171.76,171.64,14.9995]
["bitfinex","SOLUSD",1721881563632,5.8231,171.73,171.64,14.9995]
["bitfinex","SOLUSD",1721881563840,45.0,171.72,171.64,14.9995]
["bitfinex","SOLUSD",1721881564714,45.0,171.73,171.64,14.9995]
["bitfinex","SOLUSD",1721881565112,5.8244,171.69,171.63,0.8118603]
["bitfinex","SOLUSD",1721881565423,50.8248,171.68,171.63,0.8118603]
["bitfinex","SOLUSD",1721881565821,45.0,171.68,171.63,0.8118603]
["bitfinex","SOLUSD",1721881566142,50.8244,171.69,171.63,0.8118603]
["bitfinex","SOLUSD",1721881566322,389.2,171.72,171.63,0.8118603]
["bitfinex","SOLUSD",1721881566932,395.0234,171.72,171.63,0.8118603]
["bitfinex","SOLUSD",1721881567232,418.53,171.72,171.63,0.8118603]
["bitfinex","SOLUSD",1721881567821,5.8241,171.7,171.63,0.8118603]
["bitfinex","SOLUSD",1721881568025,45.0,171.69,171.63,0.8118603]
["bitfinex","SOLUSD",1721881569430,5.8248,171.68,171.63,0.8118603]
["bitfinex","SOLUSD",1721881569619,45.0,171.67,171.63,0.8118603]
["bitfinex","SOLUSD",1721881570738,50.8251,171.67,171.63,0.8118603]
["bitfinex","SOLUSD",1721881571442,45.0,171.67,171.63,0.8118603]
["bitfinex","SOLUSD",1721881571616,45.0,171.68,171.63,0.8118603]
["bitfinex","SOLUSD",1721881571820,50.8249,171.68,171.63,0.8118603]
["bitfinex","SOLUSD",1721881573322,5.8251,171.67,171.63,0.8118603]
["bitfinex","SOLUSD",1721881573528,45.0,171.66,171.63,0.8118603]
["bitfinex","SOLUSD",1721881573928,50.8255,171.66,171.63,0.8118603]
["bitfinex","SOLUSD",1721881574833,5.8261,171.64,171.63,0.8118603]
["bitfinex","SOLUSD",1721881575037,50.8261,171.64,171.63,0.8118603]
["bitfinex","SOLUSD",1721881575219,70.8261,171.64,171.63,0.51906615]
["bitfinex","SOLUSD",1721881576132,45.0,171.64,171.63,0.51906615]
["bitfinex","SOLUSD",1721881584727,50.8261,171.64,171.63,0.51906615]
["bitfinex","SOLUSD",1721881586447,70.8261,171.64,171.63,0.51906615]
["bitfinex","SOLUSD",1721881587045,65.0,171.64,171.63,0.51906615]
["bitfinex","SOLUSD",1721881589845,70.8261,171.64,171.63,0.51906615]
["bitfinex","SOLUSD",1721881593633,70.8261,171.64,171.53,14.9995]
["bitfinex","SOLUSD",1721881593837,45.0,171.63,171.53,14.9995]
["bitfinex","SOLUSD",1721881594651,80.1566,171.63,171.53,14.9995]
["bitfinex","SOLUSD",1721881594955,5.8268,171.62,171.53,14.9995]
["bitfinex","SOLUSD",1721881595248,45.0,171.61,171.53,14.9995]
["bitfinex","SOLUSD",1721881595851,45.0,171.62,171.53,14.9995]
["bitfinex","SOLUSD",1721881596756,50.8268,171.62,171.53,14.9995]
["bitfinex","SOLUSD",1721881597937,20.0,171.64,171.53,14.9995]
["bitfinex","SOLUSD",1721881598344,20.0,171.63,171.53,14.9995]
["bitfinex","SOLUSD",1721881598849,25.8263,171.64,171.53,14.9995]
["bitfinex","SOLUSD",1721881599053,5.8264,171.63,171.53,14.9995]
["bitfinex","SOLUSD",1721881599448,25.8261,171.64,171.53,14.9995]
["bitfinex","SOLUSD",1721881599755,20.0,171.64,171.53,14.9995]
["bitfinex","SOLUSD",1721881599975,45.0,171.63,171.53,14.9995]
["bitfinex","SOLUSD",1721881600453,50.8264,171.63,171.53,14.9995]
["bitfinex","SOLUSD",1721881601743,5.8271,171.61,171.53,14.9995]
["bitfinex","SOLUSD",1721881601944,45.0,171.6,171.53,14.9995]
["bitfinex","SOLUSD",1721881602139,14.71,171.58,171.53,29.7095]
["bitfinex","SOLUSD",1721881604655,50.8267,171.63,171.53,29.7095]
["bitfinex","SOLUSD",1721881604837,14.71,171.59,171.53,29.7095]
["bitfinex","SOLUSD",1721881605041,14.71,171.58,171.53,29.7095]
["bitfinex","SOLUSD",1721881608463,103.84,171.63,171.53,29.7095]
["bitfinex","SOLUSD",1721881608659,14.71,171.56,171.5,14.71]
["bitfinex","SOLUSD",1721881609246,15.9413,171.61,171.5,14.71]
["bitfinex","SOLUSD",1721881609449,14.71,171.56,171.5,14.71]
["bitfinex","SOLUSD",1721881613750,14.71,171.56,171.51,14.71]
["bitfinex","SOLUSD",1721881613961,14.71,171.55,171.5,14.71]
["bitfinex","SOLUSD",1721881614751,21.7685,171.61,171.5,14.71]
["bitfinex","SOLUSD",1721881614956,14.71,171.56,171.51,14.71]
["bitfinex","SOLUSD",1721881616065,21.7685,171.61,171.47,21.3528]
["bitfinex","SOLUSD",1721881616066,14.71,171.55,171.47,21.3528]
["bitfinex","SOLUSD",1721881616367,14.71,171.55,171.5,14.71]
["bitfinex","SOLUSD",1721881620258,14.71,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721881620673,5.8279,171.59,171.49,14.71]
["bitfinex","SOLUSD",1721881620866,14.71,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721881621271,45.0,171.58,171.49,14.71]
["bitfinex","SOLUSD",1721881621472,45.0,171.58,171.47,21.3528]
["bitfinex","SOLUSD",1721881621473,14.71,171.55,171.5,14.71]
["bitfinex","SOLUSD",1721881622876,403.40758997,171.62,171.53,14.71]
["bitfinex","SOLUSD",1721881622877,395.356,171.62,171.53,14.71]
["bitfinex","SOLUSD",1721881623085,14.71,171.61,171.55,14.71]
["bitfinex","SOLUSD",1721881623661,14.71,171.6,171.54,14.71]
["bitfinex","SOLUSD",1721881624062,14.71,171.59,171.54,14.71]
["bitfinex","SOLUSD",1721881624271,14.71,171.58,171.52,14.71]
["bitfinex","SOLUSD",1721881626865,14.71,171.57,171.52,14.71]
["bitfinex","SOLUSD",1721881627484,14.71,171.56,171.47,21.3528]
["bitfinex","SOLUSD",1721881627684,14.71,171.55,171.5,14.71]
["bitfinex","SOLUSD",1721881627868,14.71,171.55,171.47,21.3528]
["bitfinex","SOLUSD",1721881628070,14.71,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721881628875,14.71,171.55,171.5,14.71]
["bitfinex","SOLUSD",1721881630286,14.71,171.55,171.47,21.3528]
["bitfinex","SOLUSD",1721881630287,14.71,171.57,171.52,14.71]
["bitfinex","SOLUSD",1721881630585,14.71,171.58,171.52,14.71]
["bitfinex","SOLUSD",1721881631182,11.6661,171.64,171.53,14.71]
["bitfinex","SOLUSD",1721881631365,14.71,171.6,171.48,1.16598909]
["bitfinex","SOLUSD",1721881631569,14.71,171.59,171.54,14.71]
["bitfinex","SOLUSD",1721881631761,5.8261,171.64,171.54,14.71]
["bitfinex","SOLUSD",1721881631762,14.71,171.6,171.54,14.71]
["bitfinex","SOLUSD",1721881631987,14.71,171.61,171.55,14.71]
["bitfinex","SOLUSD",1721881632496,12.34400625,171.67,171.58,14.71]
["bitfinex","SOLUSD",1721881632669,15.8063,171.69,171.61,14.71]
["bitfinex","SOLUSD",1721881632863,16.0689,171.73,171.64,14.71]
["bitfinex","SOLUSD",1721881633086,16.0689,171.73,171.66,14.71]
["bitfinex","SOLUSD",1721881633262,14.71,171.71,171.64,2.46162827]
["bitfinex","SOLUSD",1721881633584,10.50703412,171.72,171.67,14.71]
["bitfinex","SOLUSD",1721881633585,14.71,171.72,171.67,14.71]
["bitfinex","SOLUSD",1721881635793,14.71,171.71,171.66,14.71]
["bitfinex","SOLUSD",1721881636302,14.71,171.71,171.64,2.46162827]
["bitfinex","SOLUSD",1721881636303,5.8238,171.71,171.64,2.46162827]
["bitfinex","SOLUSD",1721881636871,29.37,171.73,171.64,2.46162827]
["bitfinex","SOLUSD",1721881637064,389.2,171.75,171.64,2.46162827]
["bitfinex","SOLUSD",1721881637278,45.0,171.74,171.64,2.46162827]
["bitfinex","SOLUSD",1721881637473,5.8231,171.73,171.64,2.46162827]
["bitfinex","SOLUSD",1721881638398,5.8234,171.72,171.64,2.46162827]
["bitfinex","SOLUSD",1721881638695,45.0,171.71,171.64,2.46162827]
["bitfinex","SOLUSD",1721881638999,20.9562,171.68,171.55,16.98294651]
["bitfinex","SOLUSD",1721881639202,20.9562,171.68,171.56,2.46277615]
["bitfinex","SOLUSD",1721881639375,45.0,171.67,171.56,2.46277615]
["bitfinex","SOLUSD",1721881640471,51.3638,171.67,171.56,2.46277615]
["bitfinex","SOLUSD",1721881640668,80.7338,171.67,171.56,2.46277615]
["bitfinex","SOLUSD",1721881641383,51.3638,171.67,171.56,2.46277615]
["bitfinex","SOLUSD",1721881641591,45.0,171.67,171.57,1.16554425]
["bitfinex","SOLUSD",1721881641785,45.0,171.67,171.57,3.62817686]
["bitfinex","SOLUSD",1721881642380,45.0,171.67,171.57,2.46263261]
["bitfinex","SOLUSD",1721881643493,5.8258,171.65,171.57,2.46263261]
["bitfinex","SOLUSD",1721881643871,5.8265,171.63,171.57,2.46263261]
["bitfinex","SOLUSD",1721881644076,5.8272,171.61,171.5,21.3253]
["bitfinex","SOLUSD",1721881644306,5.8268,171.62,171.51,2.46349412]
["bitfinex","SOLUSD",1721881644595,45.0,171.61,171.51,2.46349412]
["bitfinex","SOLUSD",1721881644889,35.1974,171.61,171.51,2.46349412]
["bitfinex","SOLUSD",1721881645296,45.0,171.6,171.51,2.46349412]
["bitfinex","SOLUSD",1721881645472,5.828,171.59,171.51,2.46349412]
["bitfinex","SOLUSD",1721881645674,45.0,171.58,171.51,2.46349412]
["bitfinex","SOLUSD",1721881649303,29.37,171.61,171.51,2.46349412]
["bitfinex","SOLUSD",1721881649304,5.8272,171.61,171.51,2.46349412]
["bitfinex","SOLUSD",1721881649887,5.8268,171.62,171.51,2.46349412]
["bitfinex","SOLUSD",1721881650598,45.0,171.61,171.51,2.46349412]
["bitfinex","SOLUSD",1721881650980,50.8272,171.61,171.51,2.46349412]
["bitfinex","SOLUSD",1721881652095,74.37,171.61,171.51,2.46349412]
["bitfinex","SOLUSD",1721881652296,5.8281,171.59,171.51,2.46349412]
["bitfinex","SOLUSD",1721881652495,50.8283,171.58,171.51,2.46349412]
["bitfinex","SOLUSD",1721881652800,50.8283,171.58,171.46,6.8310603]
["bitfinex","SOLUSD",1721881652801,45.0,171.57,171.46,6.8310603]
["bitfinex","SOLUSD",1721881653010,45.0,171.57,171.47,2.4640688]
["bitfinex","SOLUSD",1721881653391,45.0,171.58,171.47,2.4640688]
["bitfinex","SOLUSD",1721881653986,15.152,171.59,171.47,2.4640688]
["bitfinex","SOLUSD",1721881654187,15.152,171.59,171.47,47.4640688]
["bitfinex","SOLUSD",1721881654896,35.1971,171.61,171.47,47.4640688]
["bitfinex","SOLUSD",1721881656285,45.0,171.6,171.47,47.4640688]
["bitfinex","SOLUSD",1721881657398,45.0,171.6,171.47,2.4640688]
["bitfinex","SOLUSD",1721881657797,5.8281,171.59,171.47,2.4640688]
["bitfinex","SOLUSD",1721881657995,45.0,171.58,171.47,2.4640688]
["bitfinex","SOLUSD",1721881658801,45.0,171.59,171.47,2.4640688]
["bitfinex","SOLUSD",1721881659508,50.8279,171.59,171.47,2.4640688]
["bitfinex","SOLUSD",1721881660208,50.8279,171.59,171.47,22.4640688]
["bitfinex","SOLUSD",1721881660717,45.0,171.59,171.47,22.4640688]
["bitfinex","SOLUSD",1721881660930,45.0,171.6,171.47,22.4640688]
["bitfinex","SOLUSD",1721881661623,5.8278,171.59,171.47,22.4640688]
["bitfinex","SOLUSD",1721881661823,45.0,171.58,171.47,22.4640688]
["bitfinex","SOLUSD",1721881662111,50.8283,171.58,171.47,22.4640688]
["bitfinex","SOLUSD",1721881663808,45.0,171.58,171.47,22.4640688]
["bitfinex","SOLUSD",1721881664318,14.71,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721881664705,45.0,171.58,171.49,14.71]
["bitfinex","SOLUSD",1721881664905,14.71,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721881665500,14.71,171.54,171.49,14.71]
["bitfinex","SOLUSD",1721881666937,14.71,171.53,171.47,22.4640688]
["bitfinex","SOLUSD",1721881667229,14.71,171.51,171.47,2.4640688]
["bitfinex","SOLUSD",1721881669405,14.71,171.5,171.47,2.4640688]
["bitfinex","SOLUSD",1721881669923,14.71,171.49,171.47,2.4640688]
["bitfinex","SOLUSD",1721881670915,36.9784,171.54,171.47,2.4640688]
["bitfinex","SOLUSD",1721881670916,14.71,171.48,171.47,2.4640688]
["bitfinex","SOLUSD",1721881672906,5.83,171.53,171.47,2.4640688]
["bitfinex","SOLUSD",1721881673102,14.71,171.5,171.47,2.4640688]
["bitfinex","SOLUSD",1721881673312,81.1081,171.54,171.47,2.4640688]
["bitfinex","SOLUSD",1721881673617,14.71,171.5,171.47,2.4640688]
["bitfinex","SOLUSD",1721881674519,14.71,171.5,171.46,0.8118603]
["bitfinex","SOLUSD",1721881675409,14.71,171.49,171.46,0.8118603]
["bitfinex","SOLUSD",1721881676615,5.8299,171.53,171.46,0.8118603]
["bitfinex","SOLUSD",1721881676817,14.71,171.48,171.46,0.8118603]
["bitfinex","SOLUSD",1721881678403,5.8299,171.53,171.46,0.8118603]
["bitfinex","SOLUSD",1721881678617,14.71,171.48,171.46,0.8118603]
["bitfinex","SOLUSD",1721881678807,14.71,171.49,171.46,0.8118603]
["bitfinex","SOLUSD",1721881679411,21.87811822,171.58,171.46,15.5218603]
["bitfinex","SOLUSD",1721881679619,14.71,171.52,171.47,14.71]
["bitfinex","SOLUSD",1721881680228,21.6273,171.58,171.46,0.8118603]
["bitfinex","SOLUSD",1721881680229,14.71,171.5,171.46,0.8118603]
["bitfinex","SOLUSD",1721881684417,5.8291,171.56,171.46,0.8118603]
["bitfinex","SOLUSD",1721881684615,15.7873,171.58,171.5,14.71]
["bitfinex","SOLUSD",1721881684813,14.71,171.55,171.5,14.71]
["bitfinex","SOLUSD",1721881685430,14.71,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721881687030,14.71,171.54,171.49,14.71]
["bitfinex","SOLUSD",1721881687735,14.71,171.56,171.51,14.71]
["bitfinex","SOLUSD",1721881687913,14.71,171.56,171.5,14.71]
["bitfinex","SOLUSD",1721881688634,5.8275,171.6,171.5,14.71]
["bitfinex","SOLUSD",1721881688835,14.71,171.56,171.51,14.71]
["bitfinex","SOLUSD",1721881689325,23.58243813,171.62,171.51,14.71]
["bitfinex","SOLUSD",1721881689532,14.71,171.57,171.51,14.71]
["bitfinex","SOLUSD",1721881689915,14.71,171.56,171.51,14.71]
["bitfinex","SOLUSD",1721881690923,14.71,171.56,171.5,14.71]
["bitfinex","SOLUSD",1721881691122,14.71,171.55,171.5,14.71]
["bitfinex","SOLUSD",1721881691334,14.71,171.56,171.5,14.71]
["bitfinex","SOLUSD",1721881691527,14.71,171.55,171.5,14.71]
["bitfinex","SOLUSD",1721881692519,14.71,171.54,171.49,29.7095]
["bitfinex","SOLUSD",1721881693110,14.71,171.54,171.49,14.71]
["bitfinex","SOLUSD",1721881693316,14.71,171.5,171.46,0.8118603]
["bitfinex","SOLUSD",1721881693816,14.71,171.51,171.46,0.8118603]
["bitfinex","SOLUSD",1721881694019,14.71,171.48,171.46,0.8118603]
["bitfinex","SOLUSD",1721881694222,14.71,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881696219,5.8312,171.49,171.46,0.8118603]
["bitfinex","SOLUSD",1721881696431,5.8319,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881696930,50.8319,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881699327,72.8772,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881700743,67.0453,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881701944,22.0453,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881702146,15.6062,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881703038,60.6062,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881703247,50.9811,171.51,171.46,0.8118603]
["bitfinex","SOLUSD",1721881703424,5.8309,171.5,171.46,0.8118603]
["bitfinex","SOLUSD",1721881703847,50.9811,171.51,171.46,0.8118603]
["bitfinex","SOLUSD",1721881704049,20.0,171.5,171.46,0.8118603]
["bitfinex","SOLUSD",1721881704227,5.8313,171.49,171.46,0.8118603]
["bitfinex","SOLUSD",1721881704431,20.0,171.5,171.46,0.8118603]
["bitfinex","SOLUSD",1721881705429,25.8309,171.5,171.46,0.8118603]
["bitfinex","SOLUSD",1721881706450,5.8312,171.49,171.46,0.8118603]
["bitfinex","SOLUSD",1721881706649,50.9811,171.51,171.46,0.8118603]
["bitfinex","SOLUSD",1721881706827,56.8116,171.51,171.46,0.8118603]
["bitfinex","SOLUSD",1721881707456,50.9811,171.51,171.46,0.8118603]
["bitfinex","SOLUSD",1721881707748,56.8117,171.51,171.46,0.8118603]
["bitfinex","SOLUSD",1721881710756,5.831,171.5,171.46,0.8118603]
["bitfinex","SOLUSD",1721881711064,5.8312,171.49,171.46,0.8118603]
["bitfinex","SOLUSD",1721881711435,5.8309,171.5,171.46,0.8118603]
["bitfinex","SOLUSD",1721881711741,50.9811,171.51,171.46,0.8118603]
["bitfinex","SOLUSD",1721881711927,29.45,171.48,171.46,0.8118603]
["bitfinex","SOLUSD",1721881712131,5.8319,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881713450,50.8319,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881714847,70.8319,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881718251,14.73,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881720733,5.8309,171.5,171.46,0.8118603]
["bitfinex","SOLUSD",1721881721056,14.73,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881724550,58.92,171.54,171.46,0.8118603]
["bitfinex","SOLUSD",1721881724854,14.73,171.48,171.46,0.8118603]
["bitfinex","SOLUSD",1721881725352,5.8306,171.51,171.46,0.8118603]
["bitfinex","SOLUSD",1721881725566,14.73,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881726955,20.5619,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881727162,14.73,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881729664,5.8312,171.5,171.46,0.8118603]
["bitfinex","SOLUSD",1721881729840,14.73,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881732352,20.0,171.53,171.46,0.8118603]
["bitfinex","SOLUSD",1721881732353,5.8312,171.49,171.46,0.8118603]
["bitfinex","SOLUSD",1721881732661,14.73,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881740257,25.25010065,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881740447,14.73,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881741462,25.25001791,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881741764,25.25014346,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881744069,25.25006795,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881744452,14.73,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881745163,25.25008189,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881745550,25.24999986,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881746261,10.51999986,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881746565,14.73,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881747859,25.25009893,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881748062,14.73,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881748370,35.77019786,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881748567,25.25009893,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881749367,10.52009893,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881750468,25.25009893,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881751670,35.7700896,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881751972,52.12197616,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881754166,41.6019896,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881754368,52.12221754,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881756363,139.72641754,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881756568,118.68632794,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881756979,112.85442794,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881757173,67.85442794,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881757374,118.68632794,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881757587,108.1661,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881757890,129.20655396,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881760562,118.68632698,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881760764,129.20663919,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881760983,143.93663919,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881761476,149.77663919,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881763582,149.77697594,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881764094,160.2976249,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881766386,145.5676249,171.47,171.46,0.8118603]
["bitfinex","SOLUSD",1721881766788,145.5676249,171.47,171.35,6.6227]
["bitfinex","SOLUSD",1721881766789,5.8342,171.41,171.35,6.6227]
["bitfinex","SOLUSD",1721881766990,5.8331,171.44,171.35,21.3527]
["bitfinex","SOLUSD",1721881767289,14.73,171.41,171.36,14.73]
["bitfinex","SOLUSD",1721881768083,14.73,171.4,171.35,21.3527]
["bitfinex","SOLUSD",1721881769973,5.8329,171.44,171.35,21.3527]
["bitfinex","SOLUSD",1721881770178,14.73,171.41,171.36,15.89700277]
["bitfinex","SOLUSD",1721881770480,14.73,171.4,171.35,21.3527]
["bitfinex","SOLUSD",1721881772096,14.73,171.41,171.35,21.3527]
["bitfinex","SOLUSD",1721881773297,14.73,171.4,171.35,21.3527]
["bitfinex","SOLUSD",1721881773588,14.73,171.39,171.35,6.6227]
["bitfinex","SOLUSD",1721881773885,14.73,171.4,171.35,6.6227]
["bitfinex","SOLUSD",1721881775489,14.73,171.39,171.35,6.6227]
["bitfinex","SOLUSD",1721881775998,14.73,171.38,171.35,6.6227]
["bitfinex","SOLUSD",1721881776303,5.8343,171.41,171.34,14.9995]
["bitfinex","SOLUSD",1721881776304,14.73,171.37,171.34,14.9995]
["bitfinex","SOLUSD",1721881777278,14.73,171.36,171.3,21.0452]
["bitfinex","SOLUSD",1721881777701,16.8391901,171.43,171.31,14.73]
["bitfinex","SOLUSD",1721881777892,14.73,171.37,171.31,14.73]
["bitfinex","SOLUSD",1721881778812,14.73,171.36,171.31,14.73]
["bitfinex","SOLUSD",1721881780980,5.8339,171.41,171.31,14.73]
["bitfinex","SOLUSD",1721881781202,14.73,171.36,171.31,14.73]
["bitfinex","SOLUSD",1721881781681,14.73,171.37,171.32,14.73]
["bitfinex","SOLUSD",1721881782094,14.73,171.36,171.31,14.73]
["bitfinex","SOLUSD",1721881782298,14.73,171.36,171.3,6.3152]
["bitfinex","SOLUSD",1721881783801,14.73,171.36,171.31,14.73]
["bitfinex","SOLUSD",1721881786005,14.73,171.36,171.29,15.8113603]
["bitfinex","SOLUSD",1721881786195,14.73,171.36,171.31,14.73]
["bitfinex","SOLUSD",1721881786404,20.9881,171.4,171.29,15.8113603]
["bitfinex","SOLUSD",1721881786405,14.73,171.35,171.3,14.73]
["bitfinex","SOLUSD",1721881787905,14.73,171.36,171.3,14.73]
["bitfinex","SOLUSD",1721881791508,14.73,171.34,171.29,15.8113603]
["bitfinex","SOLUSD",1721881791982,14.73,171.34,171.29,30.5413603]
["bitfinex","SOLUSD",1721881793203,14.73,171.35,171.29,30.5413603]
["bitfinex","SOLUSD",1721881793409,5.8346,171.39,171.29,30.5413603]
["bitfinex","SOLUSD",1721881793593,14.73,171.35,171.29,30.5413603]
["bitfinex","SOLUSD",1721881796018,14.73,171.35,171.3,14.73]
["bitfinex","SOLUSD",1721881796194,14.73,171.35,171.29,15.8113603]
["bitfinex","SOLUSD",1721881796393,21.2377,171.4,171.32,14.73]
["bitfinex","SOLUSD",1721881796587,14.73,171.38,171.32,14.73]
["bitfinex","SOLUSD",1721881798714,15.1538,171.4,171.29,16.97847919]
["bitfinex","SOLUSD",1721881798715,15.1538,171.4,171.33,14.73]
["bitfinex","SOLUSD",1721881799010,14.73,171.38,171.32,14.73]
["bitfinex","SOLUSD",1721881801004,12.4661,171.44,171.34,14.73]
["bitfinex","SOLUSD",1721881801005,28.1316,171.44,171.34,14.73]
["bitfinex","SOLUSD",1721881801210,14.73,171.4,171.34,14.73]
["bitfinex","SOLUSD",1721881801399,14.73,171.39,171.34,14.73]
["bitfinex","SOLUSD",1721881801594,14.73,171.38,171.32,14.73]
["bitfinex","SOLUSD",1721881802017,14.73,171.38,171.29,15.8113603]
["bitfinex","SOLUSD",1721881802314,14.73,171.38,171.32,14.73]
["bitfinex","SOLUSD",1721881802509,14.73,171.37,171.32,14.73]
["bitfinex","SOLUSD",1721881803301,14.73,171.37,171.31,14.73]
["bitfinex","SOLUSD",1721881803501,14.73,171.36,171.31,14.73]
["bitfinex","SOLUSD",1721881804804,5.8336,171.43,171.32,14.73]
["bitfinex","SOLUSD",1721881805003,14.73,171.38,171.32,14.73]
["bitfinex","SOLUSD",1721881805415,5.8336,171.43,171.32,14.73]
["bitfinex","SOLUSD",1721881805614,14.73,171.38,171.33,14.73]
["bitfinex","SOLUSD",1721881806110,14.73,171.37,171.32,14.73]
["bitfinex","SOLUSD",1721881806909,14.73,171.37,171.29,15.8113603]
["bitfinex","SOLUSD",1721881806910,5.8336,171.42,171.29,15.8113603]
["bitfinex","SOLUSD",1721881807119,5.834,171.41,171.29,15.8113603]
["bitfinex","SOLUSD",1721881807419,14.73,171.37,171.31,14.73]
["bitfinex","SOLUSD",1721881807620,14.73,171.38,171.32,14.73]
["bitfinex","SOLUSD",1721881808008,14.73,171.38,171.3,1.1671854]
["bitfinex","SOLUSD",1721881808815,14.73,171.38,171.3,45.0]
["bitfinex","SOLUSD",1721881809213,22.2984,171.44,171.34,14.73]
["bitfinex","SOLUSD",1721881809410,15.1538,171.49,171.4,14.73]
["bitfinex","SOLUSD",1721881809411,16.6375,171.48,171.4,14.73]
["bitfinex","SOLUSD",1721881809610,14.73,171.46,171.4,14.73]
["bitfinex","SOLUSD",1721881809813,14.73,171.46,171.41,14.73]
["bitfinex","SOLUSD",1721881810016,14.73,171.46,171.36,30.89615218]
["bitfinex","SOLUSD",1721881810017,6.4417,171.49,171.43,14.73]
["bitfinex","SOLUSD",1721881810206,14.73,171.47,171.42,14.73]
["bitfinex","SOLUSD",1721881810508,14.73,171.46,171.4,14.73]
["bitfinex","SOLUSD",1721881810821,14.73,171.46,171.36,75.0860029]
["bitfinex","SOLUSD",1721881810822,14.73,171.45,171.36,14.9995]
["bitfinex","SOLUSD",1721881811113,14.73,171.45,171.29,8.15418387]
["bitfinex","SOLUSD",1721881811114,14.73,171.4,171.32,14.9995]
["bitfinex","SOLUSD",1721881811315,14.73,171.37,171.32,14.73]
["bitfinex","SOLUSD",1721881811919,14.73,171.37,171.31,14.73]
["bitfinex","SOLUSD",1721881812516,14.73,171.36,171.31,14.73]
["bitfinex","SOLUSD",1721881812925,14.73,171.4,171.35,14.73]
["bitfinex","SOLUSD",1721881813311,14.73,171.37,171.32,14.73]
["bitfinex","SOLUSD",1721881813523,6.1308,171.41,171.29,0.8118603]
["bitfinex","SOLUSD",1721881813524,14.73,171.36,171.29,0.8118603]
["bitfinex","SOLUSD",1721881813829,14.73,171.36,171.3,14.73]
["bitfinex","SOLUSD",1721881814529,14.73,171.37,171.32,14.73]
["bitfinex","SOLUSD",1721881815713,11.9648,171.41,171.32,14.73]
["bitfinex","SOLUSD",1721881815917,14.73,171.36,171.31,14.73]
["bitfinex","SOLUSD",1721881816325,14.73,171.38,171.33,14.73]
["bitfinex","SOLUSD",1721881816629,14.73,171.37,171.32,14.73]
["bitfinex","SOLUSD",1721881817113,14.73,171.38,171.33,14.73]
["bitfinex","SOLUSD",1721881818124,14.73,171.39,171.34,14.73]
["bitfinex","SOLUSD",1721881819002,6.1308,171.41,171.37,14.73]
["bitfinex","SOLUSD",1721881819343,16.3713,171.45,171.29,1.97910069]
["bitfinex","SOLUSD",1721881819344,14.73,171.43,171.38,14.73]
["bitfinex","SOLUSD",1721881819519,22.5738,171.45,171.3,6.6061]
["bitfinex","SOLUSD",1721881819849,14.73,171.38,171.33,14.73]
["bitfinex","SOLUSD",1721881820333,14.73,171.36,171.31,14.73]
["bitfinex","SOLUSD",1721881821017,15.1436,171.38,171.31,14.73]
["bitfinex","SOLUSD",1721881821018,14.73,171.37,171.31,14.73]
["bitfinex","SOLUSD",1721881821415,14.73,171.37,171.32,14.73]
["bitfinex","SOLUSD",1721881823714,15.1436,171.38,171.32,14.73]
["bitfinex","SOLUSD",1721881824034,14.73,171.37,171.32,14.73]
["bitfinex","SOLUSD",1721881824733,14.73,171.37,171.29,0.8118603]
["bitfinex","SOLUSD",1721881824933,14.73,171.37,171.32,14.73]
["bitfinex","SOLUSD",1721881825628,29.8736,171.38,171.32,14.73]
["bitfinex","SOLUSD",1721881826836,29.8736,171.38,171.33,14.73]
["bitfinex","SOLUSD",1721881827032,29.8736,171.38,171.29,0.8118603]
["bitfinex","SOLUSD",1721881827033,15.2127,171.42,171.35,14.73]
["bitfinex","SOLUSD",1721881827332,15.2127,171.42,171.37,14.73]
["bitfinex","SOLUSD",1721881827526,15.2127,171.42,171.38,14.73]
["bitfinex","SOLUSD",1721881828038,15.2127,171.42,171.37,14.73]
["bitfinex","SOLUSD",1721881828225,14.73,171.44,171.39,14.73]
["bitfinex","SOLUSD",1721881828631,14.73,171.47,171.42,14.73]
["bitfinex","SOLUSD",1721881828837,14.73,171.49,171.44,14.73]
["bitfinex","SOLUSD",1721881829532,14.73,171.52,171.47,14.73]
["bitfinex","SOLUSD",1721881829922,14.73,171.51,171.46,14.73]
["bitfinex","SOLUSD",1721881830529,14.73,171.5,171.45,14.73]
["bitfinex","SOLUSD",1721881830735,14.73,171.5,171.42,14.9995]
["bitfinex","SOLUSD",1721881830736,22.5595,171.55,171.46,14.73]
["bitfinex","SOLUSD",1721881831042,22.5595,171.55,171.43,1.16628119]
["bitfinex","SOLUSD",1721881831043,14.73,171.53,171.48,14.73]
["bitfinex","SOLUSD",1721881831340,14.73,171.52,171.47,14.73]
["bitfinex","SOLUSD",1721881831542,14.73,171.52,171.46,14.73]
["bitfinex","SOLUSD",1721881832823,14.73,171.51,171.45,14.73]
["bitfinex","SOLUSD",1721881833539,14.73,171.5,171.45,14.73]
["bitfinex","SOLUSD",1721881834736,14.73,171.5,171.42,14.9995]
["bitfinex","SOLUSD",1721881835037,14.73,171.5,171.45,14.73]
["bitfinex","SOLUSD",1721881835441,14.73,171.5,171.42,14.9995]
["bitfinex","SOLUSD",1721881835621,20.5595,171.54,171.44,14.73]
["bitfinex","SOLUSD",1721881835622,14.73,171.49,171.44,14.73]
["bitfinex","SOLUSD",1721881835822,14.73,171.47,171.41,14.73]
["bitfinex","SOLUSD",1721881836032,14.73,171.46,171.41,14.73]
["bitfinex","SOLUSD",1721881836235,14.73,171.47,171.41,14.73]
["bitfinex","SOLUSD",1721881836614,14.73,171.48,171.42,14.73]
["bitfinex","SOLUSD",1721881836832,14.73,171.47,171.42,14.73]
["bitfinex","SOLUSD",1721881837737,14.73,171.47,171.41,14.73]
["bitfinex","SOLUSD",1721881838235,14.73,171.51,171.46,14.73]
["bitfinex","SOLUSD",1721881838437,14.73,171.5,171.45,14.73]
["bitfinex","SOLUSD",1721881839642,14.73,171.5,171.42,45.0]
["bitfinex","SOLUSD",1721881839822,14.73,171.5,171.45,14.73]
["bitfinex","SOLUSD",1721881842135,14.73,171.53,171.48,14.73]
["bitfinex","SOLUSD",1721881842340,14.73,171.53,171.38,16.16581804]
["bitfinex","SOLUSD",1721881842341,16.5513,171.55,171.52,14.73]
["bitfinex","SOLUSD",1721881842639,403.93,171.58,171.52,14.73]
["bitfinex","SOLUSD",1721881842831,403.93,171.58,171.51,14.73]
["bitfinex","SOLUSD",1721881842832,14.73,171.56,171.51,14.73]
["bitfinex","SOLUSD",1721881843031,14.73,171.55,171.46,14.9995]
["bitfinex","SOLUSD",1721881843245,14.73,171.55,171.49,14.73]
["bitfinex","SOLUSD",1721881843737,14.73,171.52,171.47,14.73]
["bitfinex","SOLUSD",1721881843927,14.73,171.53,171.47,14.73]
["bitfinex","SOLUSD",1721881844328,5.8285,171.57,171.42,44.4295]
["bitfinex","SOLUSD",1721881844527,45.0,171.56,171.42,44.4295]
["bitfinex","SOLUSD",1721881844748,45.0,171.56,171.42,46.51123313]
["bitfinex","SOLUSD",1721881845330,45.0,171.56,171.43,45.0]
["bitfinex","SOLUSD",1721881845534,45.0,171.57,171.43,45.0]
["bitfinex","SOLUSD",1721881845749,6.1723,171.55,171.43,45.0]
["bitfinex","SOLUSD",1721881845935,6.1723,171.55,171.42,44.4295]
["bitfinex","SOLUSD",1721881846428,6.1723,171.55,171.43,1.16637625]
["bitfinex","SOLUSD",1721881846830,6.1723,171.55,171.45,29.43]
["bitfinex","SOLUSD",1721881847031,22.3293,171.59,171.46,1.16599341]
["bitfinex","SOLUSD",1721881847661,22.3293,171.59,171.48,29.43]
["bitfinex","SOLUSD",1721881847849,22.3293,171.59,171.49,65.0]
["bitfinex","SOLUSD",1721881848026,22.3293,171.59,171.48,29.43]
["bitfinex","SOLUSD",1721881848225,22.3293,171.59,171.45,29.43]
["bitfinex","SOLUSD",1721881848442,22.3293,171.59,171.46,65.0]
["bitfinex","SOLUSD",1721881849156,22.3293,171.59,171.48,29.43]
["bitfinex","SOLUSD",1721881849362,22.3293,171.59,171.49,66.16576563]
["bitfinex","SOLUSD",1721881849845,22.3293,171.59,171.49,65.0]
["bitfinex","SOLUSD",1721881855848,22.3293,171.59,171.51,29.43]
["bitfinex","SOLUSD",1721881856048,22.3293,171.59,171.52,1.16567709]
["bitfinex","SOLUSD",1721881856247,22.3293,171.59,171.51,29.43]
["bitfinex","SOLUSD",1721881857061,22.3293,171.59,171.52,1.16569925]
["bitfinex","SOLUSD",1721881857257,16.1867,171.59,171.52,66.16569925]
["bitfinex","SOLUSD",1721881858447,389.2,171.62,171.52,66.16569925]
["bitfinex","SOLUSD",1721881858974,22.236,171.63,171.54,29.43]
["bitfinex","SOLUSD",1721881859147,15.8581,171.69,171.57,29.43]
["bitfinex","SOLUSD",1721881859457,15.8581,171.69,171.58,45.0]
["bitfinex","SOLUSD",1721881860260,15.8581,171.69,171.59,20.0]
["bitfinex","SOLUSD",1721881860752,15.8581,171.69,171.58,59.9995]
["bitfinex","SOLUSD",1721881860958,15.8581,171.69,171.59,20.0]
["bitfinex","SOLUSD",1721881861552,15.8581,171.69,171.6,1.16518827]
["bitfinex","SOLUSD",1721881861753,15.8581,171.69,171.61,1.16517577]
["bitfinex","SOLUSD",1721881861950,15.8581,171.69,171.59,20.0]
["bitfinex","SOLUSD",1721881862150,15.8581,171.69,171.6,45.0]
["bitfinex","SOLUSD",1721881862469,15.8581,171.69,171.61,20.0]
["bitfinex","SOLUSD",1721881864063,15.8581,171.69,171.57,29.43]
["bitfinex","SOLUSD",1721881864064,15.8581,171.69,171.58,20.0]
["bitfinex","SOLUSD",1721881864549,15.8581,171.69,171.55,21.16521521]
["bitfinex","SOLUSD",1721881864744,15.8581,171.69,171.57,29.43]
["bitfinex","SOLUSD",1721881864944,15.8581,171.69,171.58,65.0]
["bitfinex","SOLUSD",1721881866746,15.8581,171.69,171.58,66.16516561]
["bitfinex","SOLUSD",1721881866948,15.8581,171.69,171.6,29.43]
["bitfinex","SOLUSD",1721881867260,15.8581,171.69,171.61,66.16497874]
["bitfinex","SOLUSD",1721881867770,15.8581,171.69,171.61,65.0]
["bitfinex","SOLUSD",1721881868060,15.8581,171.69,171.61,66.16497012]
["bitfinex","SOLUSD",1721881868865,15.8581,171.69,171.61,65.0]
["bitfinex","SOLUSD",1721881869568,15.8581,171.69,171.61,20.0]
["bitfinex","SOLUSD",1721881869955,15.8581,171.69,171.58,20.0]
["bitfinex","SOLUSD",1721881870206,15.8581,171.69,171.59,45.0]
["bitfinex","SOLUSD",1721881870366,15.8581,171.69,171.6,20.0]
["bitfinex","SOLUSD",1721881871965,15.8581,171.69,171.61,45.0]
["bitfinex","SOLUSD",1721881872172,15.8581,171.69,171.62,20.0]
["bitfinex","SOLUSD",1721881872466,15.8581,171.69,171.6,20.0]
["bitfinex","SOLUSD",1721881872858,15.8581,171.69,171.58,20.0]
["bitfinex","SOLUSD",1721881873064,15.8581,171.69,171.57,29.43]
["bitfinex","SOLUSD",1721881874879,15.8581,171.69,171.58,20.0]
["bitfinex","SOLUSD",1721881875588,15.8581,171.69,171.58,21.16521178]
["bitfinex","SOLUSD",1721881875764,15.8581,171.69,171.59,45.0]
["bitfinex","SOLUSD",1721881875963,15.8581,171.69,171.6,20.0]
["bitfinex","SOLUSD",1721881876174,15.8581,171.69,171.61,45.0]
["bitfinex","SOLUSD",1721881877063,15.8581,171.69,171.62,20.0]
["bitfinex","SOLUSD",1721881877264,15.8581,171.69,171.63,45.0]
["bitfinex","SOLUSD",1721881878180,15.8581,171.69,171.55,1.16491423]
["bitfinex","SOLUSD",1721881878382,15.8581,171.69,171.57,29.43]
["bitfinex","SOLUSD",1721881879477,15.8581,171.69,171.58,45.0]
["bitfinex","SOLUSD",1721881879880,15.8581,171.69,171.59,20.0]
["bitfinex","SOLUSD",1721881880080,15.8581,171.69,171.58,45.0]
["bitfinex","SOLUSD",1721881882380,15.8581,171.69,171.57,29.43]
["bitfinex","SOLUSD",1721881882584,16.0784,171.67,171.54,31.58547084]
["bitfinex","SOLUSD",1721881882774,6.5807,171.66,171.54,29.43]
["bitfinex","SOLUSD",1721881883584,6.5807,171.66,171.5,14.9995]
["bitfinex","SOLUSD",1721881883585,6.5807,171.63,171.45,22.05438557]
["bitfinex","SOLUSD",1721881883788,29.43,171.65,171.47,29.43]
["bitfinex","SOLUSD",1721881883789,6.5807,171.58,171.47,29.43]
["bitfinex","SOLUSD",1721881884582,16.0784,171.57,171.47,29.43]
["bitfinex","SOLUSD",1721881884970,16.0784,171.57,171.48,20.0]
["bitfinex","SOLUSD",1721881886677,16.2868,171.55,171.42,7.06592026]
["bitfinex","SOLUSD",1721881886886,5.8306,171.51,171.42,1.01302596]
["bitfinex","SOLUSD",1721881887089,6.2713,171.52,171.39,29.43]
["bitfinex","SOLUSD",1721881887369,16.2868,171.5,171.39,29.43]
["bitfinex","SOLUSD",1721881889373,16.2868,171.5,171.4,46.16645012]
["bitfinex","SOLUSD",1721881890790,16.2868,171.5,171.42,29.43]
["bitfinex","SOLUSD",1721881890996,16.2868,171.5,171.41,20.0]
["bitfinex","SOLUSD",1721881890997,6.2713,171.52,171.45,29.43]
["bitfinex","SOLUSD",1721881892080,6.2713,171.52,171.42,29.43]
["bitfinex","SOLUSD",1721881892275,6.2713,171.52,171.41,20.0]
["bitfinex","SOLUSD",1721881892774,6.2713,171.52,171.4,20.0]
["bitfinex","SOLUSD",1721881893497,6.2713,171.52,171.4,21.16647068]
["bitfinex","SOLUSD",1721881893681,6.2713,171.52,171.41,45.0]
["bitfinex","SOLUSD",1721881896403,15.0388,171.51,171.38,29.43]
["bitfinex","SOLUSD",1721881896579,15.0388,171.51,171.39,45.0]
["bitfinex","SOLUSD",1721881897276,15.0388,171.51,171.38,29.43]
["bitfinex","SOLUSD",1721881897786,15.0388,171.51,171.39,20.0]
["bitfinex","SOLUSD",1721881898679,20.8693,171.51,171.39,20.0]
["bitfinex","SOLUSD",1721881899891,6.4057,171.5,171.38,29.43]
["bitfinex","SOLUSD",1721881900294,6.4057,171.5,171.39,45.0]
["bitfinex","SOLUSD",1721881900596,6.4057,171.5,171.39,46.16638069]
["bitfinex","SOLUSD",1721881901194,6.4057,171.5,171.39,45.0]
["bitfinex","SOLUSD",1721881901392,15.9209,171.49,171.36,31.53179638]
["bitfinex","SOLUSD",1721881901592,15.9209,171.49,171.37,20.0]
["bitfinex","SOLUSD",1721881901992,15.9209,171.47,171.33,30.44519708]
["bitfinex","SOLUSD",1721881902396,15.9209,171.47,171.33,29.43]
["bitfinex","SOLUSD",1721881902781,29.43,171.5,171.33,29.43]
["bitfinex","SOLUSD",1721881902782,15.8628,171.43,171.33,29.43]
["bitfinex","SOLUSD",1721881903389,15.8628,171.43,171.34,20.0]
["bitfinex","SOLUSD",1721881904193,15.8628,171.43,171.35,1.16688822]
["bitfinex","SOLUSD",1721881904797,15.8628,171.43,171.34,20.0]
["bitfinex","SOLUSD",1721881907692,15.8628,171.43,171.35,1.16689492]
["bitfinex","SOLUSD",1721881907898,15.8628,171.43,171.36,29.43]
["bitfinex","SOLUSD",1721881908081,15.8628,171.43,171.37,45.0]
["bitfinex","SOLUSD",1721881909093,15.8628,171.43,171.36,29.43]
["bitfinex","SOLUSD",1721881909708,15.8628,171.43,171.34,20.0]
["bitfinex","SOLUSD",1721881911210,15.8628,171.43,171.34,29.43]
["bitfinex","SOLUSD",1721881911616,15.8628,171.43,171.35,20.0]
["bitfinex","SOLUSD",1721881911910,15.8628,171.43,171.34,29.43]
["bitfinex","SOLUSD",1721881913008,15.8628,171.43,171.31,29.43]
["bitfinex","SOLUSD",1721881913205,15.8628,171.43,171.32,65.0]
["bitfinex","SOLUSD",1721881913711,15.8628,171.43,171.32,66.16702022]
["bitfinex","SOLUSD",1721881913915,15.8628,171.43,171.32,65.0]
["bitfinex","SOLUSD",1721881914910,15.8628,171.43,171.33,1.16695719]
["bitfinex","SOLUSD",1721881915230,15.8628,171.43,171.32,66.16689559]
["bitfinex","SOLUSD",1721881915708,15.8628,171.43,171.33,1.16689396]
["bitfinex","SOLUSD",1721881916015,15.8628,171.43,171.34,29.43]
["bitfinex","SOLUSD",1721881916215,15.8628,171.43,171.35,45.0]
["bitfinex","SOLUSD",1721881917497,15.8628,171.43,171.37,29.43]
["bitfinex","SOLUSD",1721881917817,15.8628,171.43,171.38,66.16658056]
["bitfinex","SOLUSD",1721881918117,15.8628,171.43,171.38,65.0]
["bitfinex","SOLUSD",1721881918420,15.8628,171.43,171.38,20.0]
["bitfinex","SOLUSD",1721881919428,15.8628,171.43,171.34,29.43]
["bitfinex","SOLUSD",1721881919718,15.8628,171.43,171.35,65.0]
["bitfinex","SOLUSD",1721881920596,15.8628,171.43,171.36,1.16679392]
["bitfinex","SOLUSD",1721881920806,15.8628,171.43,171.35,65.0]
["bitfinex","SOLUSD",1721881921820,15.8628,171.43,171.34,29.43]
["bitfinex","SOLUSD",1721881924914,15.8628,171.43,171.31,29.43]
["bitfinex","SOLUSD",1721881925120,15.8628,171.43,171.32,20.0]
["bitfinex","SOLUSD",1721881925323,12.3485,171.43,171.34,29.43]
["bitfinex","SOLUSD",1721881925499,12.3485,171.43,171.37,29.43]
["bitfinex","SOLUSD",1721881926104,11.5659,171.43,171.4,29.43]
["bitfinex","SOLUSD",1721881926424,6.4353,171.44,171.4,29.43]
["bitfinex","SOLUSD",1721881927119,6.3447,171.52,171.41,66.16646365]
["bitfinex","SOLUSD",1721881927310,395.5447,171.52,171.41,66.16646365]
["bitfinex","SOLUSD",1721881927903,395.5447,171.52,171.41,65.0]
["bitfinex","SOLUSD",1721881929225,16.0402,171.51,171.43,29.43]
["bitfinex","SOLUSD",1721881929525,16.0402,171.51,171.46,29.43]
["bitfinex","SOLUSD",1721881929823,16.0402,171.51,171.47,65.0]
["bitfinex","SOLUSD",1721881932726,6.3447,171.52,171.47,65.0]
["bitfinex","SOLUSD",1721881932927,16.2146,171.59,171.49,29.43]
["bitfinex","SOLUSD",1721881933227,16.2146,171.59,171.54,29.43]
["bitfinex","SOLUSD",1721881933610,16.2146,171.59,171.55,45.0]
["bitfinex","SOLUSD",1721881934503,16.2146,171.59,171.55,46.16549346]
["bitfinex","SOLUSD",1721881934919,16.2146,171.59,171.55,45.0]
["bitfinex","SOLUSD",1721881935225,16.2146,171.59,171.54,29.43]
["bitfinex","SOLUSD",1721881936925,16.2146,171.59,171.51,29.43]
["bitfinex","SOLUSD",1721881938221,16.2146,171.59,171.52,1.1655491]
["bitfinex","SOLUSD",1721881938435,16.2146,171.59,171.52,66.1655491]
["bitfinex","SOLUSD",1721881938930,16.2146,171.59,171.52,65.0]
["bitfinex","SOLUSD",1721881939114,16.2146,171.59,171.52,66.16562034]
["bitfinex","SOLUSD",1721881940040,16.2146,171.59,171.52,65.0]
["bitfinex","SOLUSD",1721881940331,16.2146,171.59,171.52,20.0]
["bitfinex","SOLUSD",1721881940910,16.2146,171.59,171.52,21.16562753]
["bitfinex","SOLUSD",1721881941725,16.2146,171.59,171.53,45.0]
["bitfinex","SOLUSD",1721881942135,16.2146,171.59,171.54,29.43]
["bitfinex","SOLUSD",1721881942335,21.6682,171.65,171.58,29.43]
["bitfinex","SOLUSD",1721881942522,21.6682,171.65,171.59,46.16509161]
["bitfinex","SOLUSD",1721881942831,21.6682,171.65,171.61,29.43]
["bitfinex","SOLUSD",1721881943017,21.6682,171.65,171.61,30.59511579]
["bitfinex","SOLUSD",1721881943327,21.6682,171.65,171.62,65.0]
["bitfinex","SOLUSD",1721881945022,21.6682,171.65,171.62,94.43]
["bitfinex","SOLUSD",1721881945816,21.6682,171.65,171.62,49.43]
["bitfinex","SOLUSD",1721881946315,6.4607,171.69,171.63,45.0]
["bitfinex","SOLUSD",1721881947332,6.4607,171.69,171.62,49.43]
["bitfinex","SOLUSD",1721881947518,6.4607,171.69,171.59,29.43]
["bitfinex","SOLUSD",1721881947719,6.4607,171.69,171.6,20.0]
["bitfinex","SOLUSD",1721881948737,6.4607,171.69,171.55,20.0]
["bitfinex","SOLUSD",1721881949336,6.4607,171.69,171.55,22.12206825]
["bitfinex","SOLUSD",1721881949748,6.4607,171.69,171.57,29.43]
["bitfinex","SOLUSD",1721881949934,6.4607,171.69,171.58,20.0]
["bitfinex","SOLUSD",1721881951259,6.4607,171.69,171.6,29.43]
["bitfinex","SOLUSD",1721881951547,6.4607,171.69,171.63,29.43]
["bitfinex","SOLUSD",1721881954246,6.4607,171.69,171.64,20.0]
["bitfinex","SOLUSD",1721881954545,6.4607,171.69,171.66,29.43]
["bitfinex","SOLUSD",1721881954725,6.4607,171.69,171.67,20.0]
["bitfinex","SOLUSD",1721881954933,6.4607,171.69,171.68,45.0]
["bitfinex","SOLUSD",1721881955123,6.4607,171.69,171.67,20.0]
["bitfinex","SOLUSD",1721881957124,21.2978,171.78,171.67,20.0]
["bitfinex","SOLUSD",1721881957337,21.2978,171.78,171.68,45.0]
["bitfinex","SOLUSD",1721881957824,21.2978,171.78,171.67,20.0]
["bitfinex","SOLUSD",1721881958023,21.2978,171.78,171.66,20.0]
["bitfinex","SOLUSD",1721881958225,21.2978,171.78,171.67,1.16476372]
["bitfinex","SOLUSD",1721881958433,21.2978,171.78,171.67,45.0]
["bitfinex","SOLUSD",1721881961148,5.8217,171.77,171.66,20.0]
["bitfinex","SOLUSD",1721881961338,6.0975,171.75,171.66,20.0]
["bitfinex","SOLUSD",1721881961737,6.0975,171.75,171.67,45.0]
["bitfinex","SOLUSD",1721881963631,6.0975,171.75,171.68,1.16464257]
["bitfinex","SOLUSD",1721881963836,6.0975,171.75,171.67,45.0]
["bitfinex","SOLUSD",1721881965054,6.0975,171.75,171.66,20.0]
["bitfinex","SOLUSD",1721881966952,15.7601,171.76,171.71,29.43]
["bitfinex","SOLUSD",1721881967152,15.7601,171.76,171.72,65.0]
["bitfinex","SOLUSD",1721881968257,15.7601,171.76,171.72,20.0]
["bitfinex","SOLUSD",1721881969762,15.7601,171.76,171.68,29.43]
["bitfinex","SOLUSD",1721881970059,15.7601,171.76,171.69,21.16445385]
["bitfinex","SOLUSD",1721881970633,15.7601,171.76,171.71,29.43]
["bitfinex","SOLUSD",1721881975358,15.7601,171.76,171.69,20.0]
["bitfinex","SOLUSD",1721881977944,15.7601,171.76,171.71,29.43]
["bitfinex","SOLUSD",1721881978148,15.7601,171.76,171.72,65.0]
["bitfinex","SOLUSD",1721881981669,6.2652,171.79,171.72,65.0]
["bitfinex","SOLUSD",1721881982060,6.2652,171.79,171.74,29.43]
["bitfinex","SOLUSD",1721881982262,6.2893,171.84,171.77,29.43]
["bitfinex","SOLUSD",1721881982475,6.2893,171.84,171.78,45.0]
["bitfinex","SOLUSD",1721881982644,6.2893,171.84,171.77,29.43]
["bitfinex","SOLUSD",1721881982852,6.2893,171.84,171.78,20.0]
["bitfinex","SOLUSD",1721881983575,6.2893,171.84,171.74,29.43]
["bitfinex","SOLUSD",1721881984170,6.2893,171.84,171.75,45.0]
["bitfinex","SOLUSD",1721881984851,6.2893,171.84,171.76,21.16415913]
["bitfinex","SOLUSD",1721881985044,6.2893,171.84,171.76,20.0]
["bitfinex","SOLUSD",1721881986050,6.2893,171.84,171.76,21.1640712]
["bitfinex","SOLUSD",1721881986472,6.2893,171.84,171.76,20.0]
["bitfinex","SOLUSD",1721881986680,6.2893,171.84,171.75,45.0]
["bitfinex","SOLUSD",1721881986864,6.2893,171.84,171.74,29.43]
["bitfinex","SOLUSD",1721881987069,6.2893,171.84,171.75,20.0]
["bitfinex","SOLUSD",1721881987458,6.2893,171.84,171.72,2.15221321]
["bitfinex","SOLUSD",1721881987674,15.2839,171.83,171.71,29.43]
["bitfinex","SOLUSD",1721881988390,6.2823,171.82,171.71,29.43]
["bitfinex","SOLUSD",1721881988558,15.3429,171.81,171.71,29.43]
["bitfinex","SOLUSD",1721881988989,6.3652,171.8,171.68,29.43]
["bitfinex","SOLUSD",1721881989894,15.2299,171.79,171.68,29.43]
["bitfinex","SOLUSD",1721881990066,15.2299,171.79,171.69,20.0]
["bitfinex","SOLUSD",1721881990476,5.8215,171.78,171.69,20.0]
["bitfinex","SOLUSD",1721881990682,21.6654,171.78,171.58,16.94649313]
["bitfinex","SOLUSD",1721881990997,6.4355,171.7,171.6,29.43]
["bitfinex","SOLUSD",1721881993000,6.0319,171.73,171.63,29.43]
["bitfinex","SOLUSD",1721881993179,6.0319,171.73,171.67,29.43]
["bitfinex","SOLUSD",1721881994810,6.0319,171.73,171.7,29.43]
["bitfinex","SOLUSD",1721881995669,16.5059,171.76,171.7,29.43]
["bitfinex","SOLUSD",1721881995867,16.5059,171.76,171.71,45.0]
["bitfinex","SOLUSD",1721881996072,395.0188,171.86,171.71,45.0]
["bitfinex","SOLUSD",1721881996073,16.2054,171.83,171.73,29.43]
["bitfinex","SOLUSD",1721881996393,16.2054,171.83,171.76,29.43]
["bitfinex","SOLUSD",1721881997559,16.2054,171.83,171.74,20.0]
["bitfinex","SOLUSD",1721881997763,16.2054,171.83,171.7,29.43]
["bitfinex","SOLUSD",1721881997989,22.9532,171.79,171.62,16.6001]
["bitfinex","SOLUSD",1721881998161,22.9532,171.79,171.64,29.43]
["bitfinex","SOLUSD",1721881998162,5.8217,171.77,171.64,29.43]
["bitfinex","SOLUSD",1721881998365,16.4094,171.78,171.64,29.43]
["bitfinex","SOLUSD",1721881999168,16.4094,171.78,171.67,29.43]
["bitfinex","SOLUSD",1721881999370,16.4094,171.78,171.68,1.16456873]
["bitfinex","SOLUSD",1721881999571,16.4094,171.78,171.7,29.43]
["bitfinex","SOLUSD",1721881999801,16.4094,171.78,171.71,20.0]
["bitfinex","SOLUSD",1721882000369,16.4094,171.78,171.72,45.0]
["bitfinex","SOLUSD",1721882001080,16.4094,171.78,171.71,20.0]
["bitfinex","SOLUSD",1721882002074,16.4094,171.78,171.7,29.43]
["bitfinex","SOLUSD",1721882002989,16.4094,171.78,171.67,29.43]
["bitfinex","SOLUSD",1721882003193,16.4094,171.78,171.68,20.0]
["bitfinex","SOLUSD",1721882003578,16.4094,171.78,171.69,45.0]
["bitfinex","SOLUSD",1721882003772,16.4094,171.78,171.67,29.43]
["bitfinex","SOLUSD",1721882004509,16.4094,171.78,171.63,30.59471313]
["bitfinex","SOLUSD",1721882005174,22.2308,171.78,171.64,45.0]
["bitfinex","SOLUSD",1721882005572,16.4094,171.78,171.64,45.0]
["bitfinex","SOLUSD",1721882006302,22.2308,171.78,171.64,45.0]
["bitfinex","SOLUSD",1721882006509,6.3697,171.77,171.64,45.0]
["bitfinex","SOLUSD",1721882006704,15.2753,171.76,171.63,29.43]
["bitfinex","SOLUSD",1721882006923,6.3697,171.75,171.63,29.43]
["bitfinex","SOLUSD",1721882007384,6.3697,171.75,171.63,30.59490721]
["bitfinex","SOLUSD",1721882008383,6.3697,171.75,171.64,20.0]
["bitfinex","SOLUSD",1721882008773,6.3697,171.75,171.65,45.0]
["bitfinex","SOLUSD",1721882009789,22.6348,171.81,171.7,29.43]
["bitfinex","SOLUSD",1721882010001,22.6348,171.81,171.71,45.0]
["bitfinex","SOLUSD",1721882010214,22.6348,171.81,171.71,46.16431726]
["bitfinex","SOLUSD",1721882010713,22.6348,171.81,171.74,29.43]
["bitfinex","SOLUSD",1721882010891,22.6348,171.81,171.75,45.0]
["bitfinex","SOLUSD",1721882011299,22.6348,171.81,171.77,29.43]
["bitfinex","SOLUSD",1721882011586,22.6348,171.81,171.76,20.0]
["bitfinex","SOLUSD",1721882012509,5.818,171.88,171.76,20.0]
["bitfinex","SOLUSD",1721882012510,22.9152,171.88,171.76,20.0]
["bitfinex","SOLUSD",1721882012709,10.49793674,171.87,171.76,20.0]
["bitfinex","SOLUSD",1721882013087,22.9152,171.88,171.75,30.59408635]
["bitfinex","SOLUSD",1721882013287,10.49721633,171.87,171.76,65.0]
["bitfinex","SOLUSD",1721882014390,28.7333,171.88,171.76,66.16406011]
["bitfinex","SOLUSD",1721882014716,10.49791875,171.87,171.76,65.0]
["bitfinex","SOLUSD",1721882014905,20.99583514,171.87,171.76,65.0]
["bitfinex","SOLUSD",1721882015105,10.49791875,171.87,171.76,65.0]
["bitfinex","SOLUSD",1721882015306,10.49791875,171.87,171.76,20.0]
["bitfinex","SOLUSD",1721882015307,16.31631875,171.87,171.76,20.0]
["bitfinex","SOLUSD",1721882015689,16.31631875,171.87,171.75,29.43]
["bitfinex","SOLUSD",1721882016212,10.49791875,171.87,171.75,29.43]
["bitfinex","SOLUSD",1721882016512,10.49791875,171.87,171.76,45.0]
["bitfinex","SOLUSD",1721882018316,10.49791875,171.87,171.75,29.43]
["bitfinex","SOLUSD",1721882019486,22.8947,171.86,171.75,29.43]
["bitfinex","SOLUSD",1721882021593,22.8947,171.86,171.78,29.43]
["bitfinex","SOLUSD",1721882021787,22.8947,171.86,171.79,45.0]
["bitfinex","SOLUSD",1721882023020,22.8947,171.86,171.78,29.43]
["bitfinex","SOLUSD",1721882023199,22.8947,171.86,171.75,29.43]
["bitfinex","SOLUSD",1721882023392,22.8947,171.86,171.76,65.0]
["bitfinex","SOLUSD",1721882027319,22.8947,171.86,171.76,20.0]
["bitfinex","SOLUSD",1721882028222,22.3301,171.85,171.72,29.43]
["bitfinex","SOLUSD",1721882028535,21.5964,171.84,171.72,29.43]
["bitfinex","SOLUSD",1721882028735,15.777,171.84,171.72,29.43]
["bitfinex","SOLUSD",1721882028913,15.777,171.84,171.73,1.16438263]
["bitfinex","SOLUSD",1721882029108,15.777,171.84,171.74,1.16414222]
["bitfinex","SOLUSD",1721882029506,15.777,171.84,171.75,29.43]
["bitfinex","SOLUSD",1721882029814,15.777,171.84,171.76,65.0]
["bitfinex","SOLUSD",1721882030520,15.777,171.84,171.76,20.0]
["bitfinex","SOLUSD",1721882030712,15.777,171.84,171.74,20.0]
["bitfinex","SOLUSD",1721882032054,15.777,171.84,171.75,45.0]
["bitfinex","SOLUSD",1721882038669,15.777,171.84,171.76,1.16402988]
["bitfinex","SOLUSD",1721882038833,15.777,171.84,171.77,1.16386901]
["bitfinex","SOLUSD",1721882039169,15.777,171.84,171.78,29.43]
["bitfinex","SOLUSD",1721882039452,15.777,171.84,171.79,65.0]
["bitfinex","SOLUSD",1721882040950,15.777,171.84,171.79,66.16383903]
["bitfinex","SOLUSD",1721882041248,15.777,171.84,171.79,65.0]
["bitfinex","SOLUSD",1721882041460,6.5531,171.85,171.79,65.0]
["bitfinex","SOLUSD",1721882041461,6.5531,171.85,171.8,1.16375431]
["bitfinex","SOLUSD",1721882042053,15.9539,171.88,171.8,1.16375431]
["bitfinex","SOLUSD",1721882042654,15.9539,171.88,171.79,66.16363245]
["bitfinex","SOLUSD",1721882042956,15.9539,171.88,171.79,65.0]
["bitfinex","SOLUSD",1721882043144,15.9539,171.88,171.8,1.16371577]
["bitfinex","SOLUSD",1721882043336,15.9539,171.88,171.79,66.16371421]
["bitfinex","SOLUSD",1721882043537,15.9539,171.88,171.8,1.16371419]
["bitfinex","SOLUSD",1721882043749,15.9539,171.88,171.79,65.0]
["bitfinex","SOLUSD",1721882044346,15.9539,171.88,171.79,20.0]
["bitfinex","SOLUSD",1721882044651,15.9539,171.88,171.76,21.163865]
["bitfinex","SOLUSD",1721882045751,6.1999,171.87,171.77,1.16386229]
["bitfinex","SOLUSD",1721882046255,6.1999,171.87,171.77,1.16397785]
["bitfinex","SOLUSD",1721882046836,6.1999,171.87,171.76,23.36215781]
["bitfinex","SOLUSD",1721882047256,6.1999,171.87,171.76,23.36215622]
["bitfinex","SOLUSD",1721882047550,6.1999,171.87,171.77,45.0]
["bitfinex","SOLUSD",1721882047758,6.1999,171.87,171.78,20.0]
["bitfinex","SOLUSD",1721882048250,15.6117,171.86,171.75,29.43]
["bitfinex","SOLUSD",1721882048477,21.923,171.85,171.72,29.43]
["bitfinex","SOLUSD",1721882049438,21.923,171.85,171.78,29.43]
["bitfinex","SOLUSD",1721882049641,21.923,171.85,171.79,66.16373454]
["bitfinex","SOLUSD",1721882050047,17.3752603,171.89,171.79,66.16373454]
["bitfinex","SOLUSD",1721882050836,17.3752603,171.89,171.81,29.43]
["bitfinex","SOLUSD",1721882051036,17.3752603,171.89,171.82,65.0]
["bitfinex","SOLUSD",1721882052236,17.3752603,171.89,171.82,66.16353857]
["bitfinex","SOLUSD",1721882052659,17.3752603,171.89,171.84,29.43]
["bitfinex","SOLUSD",1721882052954,17.3752603,171.89,171.85,66.16345787]
["bitfinex","SOLUSD",1721882053269,0.8118603,171.89,171.85,65.0]
["bitfinex","SOLUSD",1721882054172,0.8118603,171.89,171.85,20.0]
["bitfinex","SOLUSD",1721882057662,0.8118603,171.89,171.79,3.29043458]
["bitfinex","SOLUSD",1721882057663,6.2653,171.88,171.79,3.29043458]
["bitfinex","SOLUSD",1721882057843,15.8796,171.87,171.76,1.16382009]
["bitfinex","SOLUSD",1721882058042,15.8796,171.87,171.75,2.17039764]
["bitfinex","SOLUSD",1721882058351,15.8796,171.87,171.76,29.43]
["bitfinex","SOLUSD",1721882059061,15.8796,171.87,171.79,29.43]
["bitfinex","SOLUSD",1721882060463,5.8187,171.86,171.74,29.43]
["bitfinex","SOLUSD",1721882061643,5.8187,171.86,171.75,20.0]
["bitfinex","SOLUSD",1721882062043,6.2957,171.86,171.72,2.17690103]
["bitfinex","SOLUSD",1721882062364,6.2957,171.84,171.7,1.01299922]
["bitfinex","SOLUSD",1721882062663,12.1153,171.84,171.7,30.44299922]
["bitfinex","SOLUSD",1721882062881,6.2957,171.84,171.71,1.16441125]
["bitfinex","SOLUSD",1721882063171,6.2957,171.84,171.73,29.43]
["bitfinex","SOLUSD",1721882063838,0.8118603,171.89,171.73,29.43]
["bitfinex","SOLUSD",1721882063839,6.2957,171.88,171.8,29.43]
["bitfinex","SOLUSD",1721882064049,6.2957,171.88,171.81,1.1638548]
["bitfinex","SOLUSD",1721882064655,6.2957,171.88,171.81,45.0]
["bitfinex","SOLUSD",1721882065940,6.2957,171.88,171.8,29.43]
["bitfinex","SOLUSD",1721882066345,6.2957,171.88,171.81,45.0]
["bitfinex","SOLUSD",1721882066846,6.2957,171.88,171.81,46.16377378]
["bitfinex","SOLUSD",1721882067050,6.2957,171.88,171.83,29.43]
["bitfinex","SOLUSD",1721882067250,6.2957,171.88,171.83,30.59361167]
["bitfinex","SOLUSD",1721882067854,6.2957,171.88,171.83,30.59362425]
["bitfinex","SOLUSD",1721882068056,0.8118603,171.89,171.86,29.43]
["bitfinex","SOLUSD",1721882068560,0.8118603,171.89,171.87,45.0]
["bitfinex","SOLUSD",1721882068862,0.8118603,171.89,171.86,29.43]
["bitfinex","SOLUSD",1721882070047,0.8118603,171.89,171.87,66.16332088]
["bitfinex","SOLUSD",1721882070251,22.4461,172.01,171.87,66.16332088]
["bitfinex","SOLUSD",1721882070465,22.4461,172.01,171.91,29.43]
["bitfinex","SOLUSD",1721882070684,22.4461,172.01,171.92,1.16307519]
["bitfinex","SOLUSD",1721882070973,22.4461,172.01,171.93,1.16307519]
["bitfinex","SOLUSD",1721882071347,22.4461,172.01,171.91,29.43]
["bitfinex","SOLUSD",1721882077680,22.4461,172.01,171.92,1.16312929]
["bitfinex","SOLUSD",1721882077980,22.4461,172.01,171.92,1.16312231]
["bitfinex","SOLUSD",1721882078174,22.4461,172.01,171.91,29.43]
["bitfinex","SOLUSD",1721882078972,22.4461,172.01,171.92,1.16312275]
["bitfinex","SOLUSD",1721882079155,22.4461,172.01,171.92,45.0]
["bitfinex","SOLUSD",1721882079353,22.4461,172.01,171.94,29.43]
["bitfinex","SOLUSD",1721882079555,22.4461,172.01,171.95,1.16290611]
["bitfinex","SOLUSD",1721882079974,22.4461,172.01,171.95,20.0]
["bitfinex","SOLUSD",1721882080170,22.1515,172.05,171.95,20.0]
["bitfinex","SOLUSD",1721882080401,22.1515,172.05,171.97,29.43]
["bitfinex","SOLUSD",1721882082056,22.1515,172.05,171.95,20.0]
["bitfinex","SOLUSD",1721882082866,22.1515,172.05,171.97,29.43]
["bitfinex","SOLUSD",1721882083182,22.1515,172.05,171.98,45.0]
["bitfinex","SOLUSD",1721882083357,22.1515,172.05,171.98,65.0]
["bitfinex","SOLUSD",1721882084264,22.1515,172.05,171.98,45.0]
["bitfinex","SOLUSD",1721882084472,22.1515,172.05,171.97,29.43]
["bitfinex","SOLUSD",1721882086760,22.1515,172.05,171.95,2.15374123]
["bitfinex","SOLUSD",1721882086968,22.1515,172.05,171.95,20.0]
["bitfinex","SOLUSD",1721882087682,27.9639,172.05,171.93,2.15658027]
["bitfinex","SOLUSD",1721882087984,27.9639,172.05,171.91,29.43]
["bitfinex","SOLUSD",1721882088362,5.8126,172.04,171.91,29.43]
["bitfinex","SOLUSD",1721882088564,5.8126,172.04,171.91,31.65122308]
["bitfinex","SOLUSD",1721882088771,27.9637,172.05,171.91,31.65122308]
["bitfinex","SOLUSD",1721882089082,22.1515,172.05,171.91,31.65122308]
["bitfinex","SOLUSD",1721882089876,27.9637,172.05,171.92,65.0]
["bitfinex","SOLUSD",1721882090080,22.1515,172.05,171.92,65.0]
["bitfinex","SOLUSD",1721882093070,0.8118603,172.06,171.96,29.43]
["bitfinex","SOLUSD",1721882093270,0.8118603,172.06,171.97,45.0]
["bitfinex","SOLUSD",1721882095480,0.8118603,172.06,171.98,20.0]
["bitfinex","SOLUSD",1721882095689,0.8118603,172.06,171.99,75.59247665]
["bitfinex","SOLUSD",1721882095886,0.8118603,172.06,171.99,74.43]
["bitfinex","SOLUSD",1721882096183,0.8118603,172.06,172.0,20.0]
["bitfinex","SOLUSD",1721882096483,0.8118603,172.06,172.01,45.0]
["bitfinex","SOLUSD",1721882101877,0.8118603,172.06,172.0,20.0]
["bitfinex","SOLUSD",1721882102694,0.8118603,172.06,172.01,45.0]
["bitfinex","SOLUSD",1721882106119,0.8118603,172.06,172.02,49.43]
["bitfinex","SOLUSD",1721882106273,0.8118603,172.06,172.03,45.0]
["bitfinex","SOLUSD",1721882107776,0.8118603,172.06,172.02,20.0]
["bitfinex","SOLUSD",1721882107981,0.8118603,172.06,172.0,20.0]
["bitfinex","SOLUSD",1721882108193,0.8118603,172.06,172.01,45.0]
["bitfinex","SOLUSD",1721882108896,0.8118603,172.06,171.97,2.19612423]
["bitfinex","SOLUSD",1721882109196,0.8118603,172.06,171.98,1.16247978]
["bitfinex","SOLUSD",1721882109573,0.8118603,172.06,171.99,1.16239557]
["bitfinex","SOLUSD",1721882110473,0.8118603,172.06,171.98,66.16238735]
["bitfinex","SOLUSD",1721882110582,0.8118603,172.06,171.98,65.0]
["bitfinex","SOLUSD",1721882112503,0.8118603,172.06,171.98,20.0]
["bitfinex","SOLUSD",1721882112707,0.8118603,172.06,171.97,29.43]
["bitfinex","SOLUSD",1721882113105,0.8118603,172.06,171.97,30.59256826]
["bitfinex","SOLUSD",1721882113305,0.8118603,172.06,171.98,20.0]
["bitfinex","SOLUSD",1721882113819,0.8118603,172.06,171.99,45.0]
["bitfinex","SOLUSD",1721882115701,0.8118603,172.06,171.99,46.16245502]
["bitfinex","SOLUSD",1721882115924,0.8118603,172.06,172.0,29.43]
["bitfinex","SOLUSD",1721882116234,0.8118603,172.06,172.05,14.61]
["bitfinex","SOLUSD",1721882117419,0.8118603,172.06,171.99,103.44]
["bitfinex","SOLUSD",1721882117622,0.8118603,172.06,172.02,14.61]
["bitfinex","SOLUSD",1721882117801,0.8118603,172.06,172.01,14.61]
["bitfinex","SOLUSD",1721882118124,0.8118603,172.06,171.94,21.16265523]
["bitfinex","SOLUSD",1721882118423,0.8118603,172.06,172.03,14.61]
["bitfinex","SOLUSD",1721882118621,0.8118603,172.06,172.04,14.61]
["bitfinex","SOLUSD",1721882120606,0.8118603,172.06,171.99,14.61]
["bitfinex","SOLUSD",1721882120607,0.8118603,172.06,172.05,14.61]
["bitfinex","SOLUSD",1721882122131,22.4586,172.08,172.05,14.61]
["bitfinex","SOLUSD",1721882122434,22.0545,172.12,172.07,14.61]
["bitfinex","SOLUSD",1721882122799,22.0545,172.12,172.08,14.61]
["bitfinex","SOLUSD",1721882124627,22.0545,172.12,172.07,14.61]
["bitfinex","SOLUSD",1721882124932,36.6645,172.12,172.07,14.61]
["bitfinex","SOLUSD",1721882125457,22.0545,172.12,172.08,14.61]
["bitfinex","SOLUSD",1721882126108,22.0545,172.12,172.09,14.61]
["bitfinex","SOLUSD",1721882127637,22.0545,172.12,172.08,14.61]
["bitfinex","SOLUSD",1721882128620,22.0545,172.12,172.09,14.61]
["bitfinex","SOLUSD",1721882128812,22.0545,172.12,172.02,1.16202595]
["bitfinex","SOLUSD",1721882129126,22.0545,172.12,172.08,14.61]
["bitfinex","SOLUSD",1721882129333,22.0545,172.12,172.09,14.61]
["bitfinex","SOLUSD",1721882129641,254.1,172.22,172.11,14.61]
["bitfinex","SOLUSD",1721882129820,14.61,172.18,172.13,14.61]
["bitfinex","SOLUSD",1721882130015,14.61,172.17,172.12,14.61]
["bitfinex","SOLUSD",1721882130932,22.7334,172.21,172.16,14.61]
["bitfinex","SOLUSD",1721882131728,22.7334,172.21,172.17,14.61]
["bitfinex","SOLUSD",1721882132244,22.7334,172.21,172.11,29.19]
["bitfinex","SOLUSD",1721882132425,22.7334,172.21,172.12,65.0]
["bitfinex","SOLUSD",1721882133221,22.7334,172.21,172.1,2.14896137]
["bitfinex","SOLUSD",1721882133534,22.7334,172.21,172.06,6.24942734]
["bitfinex","SOLUSD",1721882133716,28.5405,172.21,172.06,6.24942734]
["bitfinex","SOLUSD",1721882133920,28.5405,172.21,172.06,8.44790797]
["bitfinex","SOLUSD",1721882134127,22.7334,172.21,172.06,8.44790797]
["bitfinex","SOLUSD",1721882134334,22.7334,172.21,172.08,29.19]
["bitfinex","SOLUSD",1721882134837,22.7334,172.21,172.09,45.0]
["bitfinex","SOLUSD",1721882135031,22.7334,172.21,172.08,29.19]
["bitfinex","SOLUSD",1721882135428,21.8132,172.2,172.08,29.19]
["bitfinex","SOLUSD",1721882135636,21.8132,172.2,172.06,8.44790797]
["bitfinex","SOLUSD",1721882136722,6.6438,172.18,172.06,8.44790797]
["bitfinex","SOLUSD",1721882136925,6.6438,172.18,172.06,2.19848063]
["bitfinex","SOLUSD",1721882137132,6.6438,172.18,172.06,20.0]
["bitfinex","SOLUSD",1721882137729,22.4507,172.16,172.05,2.17174862]
["bitfinex","SOLUSD",1721882137937,22.4507,172.16,172.02,35.43942734]
["bitfinex","SOLUSD",1721882138329,22.4507,172.16,172.02,37.63383271]
["bitfinex","SOLUSD",1721882139244,28.2594,172.16,172.03,20.0]
["bitfinex","SOLUSD",1721882139829,16.2066,172.15,172.02,37.63383271]
["bitfinex","SOLUSD",1721882140030,16.2066,172.15,172.02,31.38440537]
["bitfinex","SOLUSD",1721882140429,16.2066,172.15,172.02,32.54671102]
["bitfinex","SOLUSD",1721882140842,16.2066,172.15,172.03,45.0]
["bitfinex","SOLUSD",1721882146336,16.2066,172.15,172.02,31.38440537]
["bitfinex","SOLUSD",1721882146337,16.5643,172.13,172.02,31.38440537]
["bitfinex","SOLUSD",1721882146536,16.5643,172.13,172.03,1.16229147]
["bitfinex","SOLUSD",1721882147629,16.5643,172.13,172.03,45.0]
["bitfinex","SOLUSD",1721882148152,16.5643,172.13,172.02,31.38440537]
["bitfinex","SOLUSD",1721882149740,16.5643,172.13,172.03,1.16241932]
["bitfinex","SOLUSD",1721882149948,16.5643,172.13,172.05,29.19]
["bitfinex","SOLUSD",1721882150140,16.5643,172.13,172.06,1.16205212]
["bitfinex","SOLUSD",1721882150428,16.5643,172.13,172.05,30.35193806]
["bitfinex","SOLUSD",1721882150932,16.5643,172.13,172.06,45.0]
["bitfinex","SOLUSD",1721882154344,16.5643,172.13,172.11,14.61]
["bitfinex","SOLUSD",1721882154952,16.5643,172.13,172.12,14.61]
["bitfinex","SOLUSD",1721882156449,16.28,172.17,172.12,14.61]
["bitfinex","SOLUSD",1721882156643,16.28,172.17,172.16,14.61]
["bitfinex","SOLUSD",1721882158260,16.28,172.17,172.12,29.19]
["bitfinex","SOLUSD",1721882158450,16.28,172.17,172.13,45.0]
["bitfinex","SOLUSD",1721882162939,0.8118603,172.24,172.15,29.19]
["bitfinex","SOLUSD",1721882163153,0.8118603,172.24,172.16,46.16125476]
["bitfinex","SOLUSD",1721882163640,0.8118603,172.24,172.17,20.0]
["bitfinex","SOLUSD",1721882164268,0.8118603,172.24,172.18,1.16126066]
["bitfinex","SOLUSD",1721882165845,0.8118603,172.24,172.18,46.16126066]
["bitfinex","SOLUSD",1721882166639,0.8118603,172.24,172.18,45.0]
["bitfinex","SOLUSD",1721882166864,0.8118603,172.24,172.18,46.16112241]
["bitfinex","SOLUSD",1721882167362,0.8118603,172.24,172.18,45.0]
["bitfinex","SOLUSD",1721882167660,0.8118603,172.24,172.17,20.0]
["bitfinex","SOLUSD",1721882167967,0.8118603,172.24,172.17,1.16131407]
["bitfinex","SOLUSD",1721882168345,0.8118603,172.24,172.16,20.0]
["bitfinex","SOLUSD",1721882169954,0.8118603,172.24,172.17,1.16134351]
["bitfinex","SOLUSD",1721882170149,0.8118603,172.24,172.18,1.16120032]
["bitfinex","SOLUSD",1721882170353,21.8977,172.3,172.18,50.35120032]
["bitfinex","SOLUSD",1721882170563,21.8977,172.3,172.19,45.0]
["bitfinex","SOLUSD",1721882170753,21.8977,172.3,172.18,29.19]
["bitfinex","SOLUSD",1721882170948,5.8048,172.28,172.15,29.19]
["bitfinex","SOLUSD",1721882171150,22.7505,172.29,172.16,1.16138418]
["bitfinex","SOLUSD",1721882171371,22.7505,172.29,172.13,31.35772154]
["bitfinex","SOLUSD",1721882171372,22.3402,172.21,172.07,1.16151889]
["bitfinex","SOLUSD",1721882171663,22.3402,172.21,172.08,30.35175684]
["bitfinex","SOLUSD",1721882172377,22.6833,172.29,172.19,29.19]
["bitfinex","SOLUSD",1721882174746,22.6833,172.29,172.2,45.0]
["bitfinex","SOLUSD",1721882177753,22.6833,172.29,172.21,20.0]
["bitfinex","SOLUSD",1721882178169,22.6833,172.29,172.21,21.16094605]
["bitfinex","SOLUSD",1721882178477,12.4044621,172.4,172.26,29.19]
["bitfinex","SOLUSD",1721882178655,15.2272,172.39,172.27,65.0]
["bitfinex","SOLUSD",1721882179170,15.2272,172.39,172.26,1.16085304]
["bitfinex","SOLUSD",1721882179365,0.8118603,172.41,172.29,29.19]
["bitfinex","SOLUSD",1721882179568,21.5587,172.4,172.3,45.0]
["bitfinex","SOLUSD",1721882179958,21.5587,172.4,172.29,29.19]
["bitfinex","SOLUSD",1721882180583,21.5587,172.4,172.26,29.19]
["bitfinex","SOLUSD",1721882180889,27.3594,172.4,172.26,29.19]
["bitfinex","SOLUSD",1721882181172,22.644,172.39,172.26,29.19]
["bitfinex","SOLUSD",1721882181473,28.4458,172.36,172.23,29.19]
["bitfinex","SOLUSD",1721882182249,22.644,172.36,172.23,29.19]
["bitfinex","SOLUSD",1721882182871,28.4458,172.36,172.23,29.19]
["bitfinex","SOLUSD",1721882183374,22.644,172.36,172.23,29.19]
["bitfinex","SOLUSD",1721882184276,22.644,172.36,172.26,29.19]
["bitfinex","SOLUSD",1721882184675,22.644,172.36,172.23,29.19]
["bitfinex","SOLUSD",1721882185568,22.644,172.36,172.26,29.19]
["bitfinex","SOLUSD",1721882185763,22.644,172.36,172.27,1.16070687]
["bitfinex","SOLUSD",1721882186165,22.644,172.36,172.29,29.19]
["bitfinex","SOLUSD",1721882186767,22.644,172.36,172.22,1.16050637]
["bitfinex","SOLUSD",1721882187076,22.644,172.36,172.22,21.16050637]
["bitfinex","SOLUSD",1721882187276,22.644,172.36,172.25,29.19]
["bitfinex","SOLUSD",1721882191178,22.644,172.36,172.28,29.19]
["bitfinex","SOLUSD",1721882196975,22.644,172.36,172.29,45.0]
["bitfinex","SOLUSD",1721882198068,22.644,172.36,172.28,29.19]
["bitfinex","SOLUSD",1721882199282,22.644,172.36,172.26,2.21633365]
["bitfinex","SOLUSD",1721882199478,22.644,172.36,172.26,29.19]
["bitfinex","SOLUSD",1721882200770,5.8012,172.38,172.22,1.16049113]
["bitfinex","SOLUSD",1721882200771,27.4791,172.35,172.22,2.20606669]
["bitfinex","SOLUSD",1721882200980,21.6768,172.34,172.21,29.19]
["bitfinex","SOLUSD",1721882201187,15.5298,172.3,172.18,6.06992634]
["bitfinex","SOLUSD",1721882201375,15.5298,172.3,172.17,29.19]
["bitfinex","SOLUSD",1721882201571,21.3336,172.3,172.17,31.35918481]
["bitfinex","SOLUSD",1721882201883,15.5769,172.28,172.17,2.16918481]
["bitfinex","SOLUSD",1721882202085,6.439,172.27,172.14,29.19]
["bitfinex","SOLUSD",1721882203197,6.439,172.27,172.13,2.17912304]
["bitfinex","SOLUSD",1721882203198,6.439,172.27,172.17,29.19]
["bitfinex","SOLUSD",1721882203374,6.439,172.27,172.2,29.19]
["bitfinex","SOLUSD",1721882204080,6.439,172.27,172.17,29.19]
["bitfinex","SOLUSD",1721882204273,6.439,172.27,172.18,20.0]
["bitfinex","SOLUSD",1721882204876,6.439,172.27,172.17,29.19]
["bitfinex","SOLUSD",1721882205092,5.8055,172.25,172.12,29.19]
["bitfinex","SOLUSD",1721882205390,15.5975,172.23,172.09,29.19]
["bitfinex","SOLUSD",1721882205909,15.5975,172.23,172.09,31.44868869]
["bitfinex","SOLUSD",1721882206086,15.5975,172.23,172.1,1.16177582]
["bitfinex","SOLUSD",1721882207311,15.5975,172.23,172.09,29.19]
["bitfinex","SOLUSD",1721882207604,21.4039,172.23,172.09,29.19]
["bitfinex","SOLUSD",1721882208978,16.1563,172.2,172.09,29.19]
["bitfinex","SOLUSD",1721882209181,6.0682,172.19,172.09,29.19]
["bitfinex","SOLUSD",1721882211313,6.0682,172.19,172.12,29.19]
["bitfinex","SOLUSD",1721882211500,6.0682,172.19,172.12,30.35166454]
["bitfinex","SOLUSD",1721882212495,6.0682,172.19,172.12,29.19]
["bitfinex","SOLUSD",1721882212897,6.0682,172.19,172.09,29.19]
["bitfinex","SOLUSD",1721882213102,6.0682,172.19,172.1,20.0]
["bitfinex","SOLUSD",1721882213311,6.0682,172.19,172.09,29.19]
["bitfinex","SOLUSD",1721882213602,6.0682,172.19,172.06,29.19]
["bitfinex","SOLUSD",1721882214509,15.6781,172.18,172.06,29.19]
["bitfinex","SOLUSD",1721882216296,15.6781,172.18,172.07,65.0]
["bitfinex","SOLUSD",1721882219806,6.0657,172.17,172.07,65.0]
["bitfinex","SOLUSD",1721882220616,6.0657,172.17,172.07,20.0]
["bitfinex","SOLUSD",1721882221116,6.0657,172.17,172.09,29.19]
["bitfinex","SOLUSD",1721882221315,6.0657,172.17,172.1,46.16176191]
["bitfinex","SOLUSD",1721882221520,6.0657,172.17,172.11,1.16173134]
["bitfinex","SOLUSD",1721882221821,6.0657,172.17,172.11,1.16167747]
["bitfinex","SOLUSD",1721882222115,6.0657,172.17,172.1,45.0]
["bitfinex","SOLUSD",1721882222321,6.0657,172.17,172.09,29.19]
["bitfinex","SOLUSD",1721882222684,6.0657,172.17,172.12,29.19]
["bitfinex","SOLUSD",1721882222890,6.0657,172.17,172.13,66.16156631]
["bitfinex","SOLUSD",1721882223194,6.0657,172.17,172.13,65.0]
["bitfinex","SOLUSD",1721882223391,6.0657,172.17,172.13,66.16156186]
["bitfinex","SOLUSD",1721882224389,22.3777,172.24,172.15,29.19]
["bitfinex","SOLUSD",1721882224590,22.3777,172.24,172.18,29.19]
["bitfinex","SOLUSD",1721882225712,22.3777,172.24,172.15,29.19]
["bitfinex","SOLUSD",1721882225908,22.3777,172.24,172.16,20.0]
["bitfinex","SOLUSD",1721882228195,22.3777,172.24,172.15,29.19]
["bitfinex","SOLUSD",1721882232015,22.3777,172.24,172.18,29.19]
["bitfinex","SOLUSD",1721882232324,22.3777,172.24,172.19,1.16127585]
["bitfinex","SOLUSD",1721882232692,22.3777,172.24,172.18,29.19]
["bitfinex","SOLUSD",1721882233202,22.3777,172.24,172.19,1.16122059]
["bitfinex","SOLUSD",1721882234028,22.3777,172.24,172.18,29.19]
["bitfinex","SOLUSD",1721882235402,22.3777,172.24,172.19,46.16113025]
["bitfinex","SOLUSD",1721882235836,22.3777,172.24,172.21,29.19]
["bitfinex","SOLUSD",1721882236135,16.6576,172.28,172.22,45.0]
["bitfinex","SOLUSD",1721882236324,16.6576,172.28,172.25,29.19]
["bitfinex","SOLUSD",1721882236631,16.6576,172.28,172.26,1.16082018]
["bitfinex","SOLUSD",1721882237300,16.6576,172.28,172.23,20.0]
["bitfinex","SOLUSD",1721882237506,16.6576,172.28,172.22,29.19]
["bitfinex","SOLUSD",1721882238226,16.6576,172.28,172.23,1.16095948]
["bitfinex","SOLUSD",1721882238447,16.6576,172.28,172.22,29.19]
["bitfinex","SOLUSD",1721882239144,22.9447,172.28,172.23,1.16091374]
["bitfinex","SOLUSD",1721882239430,22.9447,172.28,172.24,1.16090833]
["bitfinex","SOLUSD",1721882240020,22.9447,172.28,172.15,1.16091227]
["bitfinex","SOLUSD",1721882240217,22.9447,172.28,172.21,29.19]
["bitfinex","SOLUSD",1721882240524,22.9447,172.28,172.22,1.16093369]
["bitfinex","SOLUSD",1721882241401,22.9447,172.28,172.22,46.16093369]
["bitfinex","SOLUSD",1721882242228,22.9447,172.28,172.22,45.0]
["bitfinex","SOLUSD",1721882242721,22.9447,172.28,172.21,29.19]
["bitfinex","SOLUSD",1721882242938,22.9447,172.28,172.18,1.16091405]
["bitfinex","SOLUSD",1721882243117,22.9447,172.28,172.18,66.16091405]
["bitfinex","SOLUSD",1721882247516,22.9447,172.28,172.19,20.0]
["bitfinex","SOLUSD",1721882247842,22.9447,172.28,172.2,66.16081235]
["bitfinex","SOLUSD",1721882248133,22.9447,172.28,172.21,1.16081259]
["bitfinex","SOLUSD",1721882249516,22.9447,172.28,172.21,1.1608875]
["bitfinex","SOLUSD",1721882251646,21.66641365,172.28,172.24,29.19]
["bitfinex","SOLUSD",1721882251833,21.66641365,172.28,172.25,45.0]
["bitfinex","SOLUSD",1721882252346,21.66641365,172.28,172.26,1.16081727]
["bitfinex","SOLUSD",1721882252536,21.66641365,172.28,172.25,45.0]
["bitfinex","SOLUSD",1721882253635,6.07227313,172.4,172.25,45.0]
["bitfinex","SOLUSD",1721882253838,6.1814,172.39,172.25,46.16062429]
["bitfinex","SOLUSD",1721882255439,6.1814,172.39,172.26,20.0]
["bitfinex","SOLUSD",1721882255640,6.1814,172.39,172.27,45.0]
["bitfinex","SOLUSD",1721882256017,6.1814,172.39,172.27,46.16047863]
["bitfinex","SOLUSD",1721882256649,6.1814,172.39,172.27,45.0]
["bitfinex","SOLUSD",1721882256843,16.6093,172.38,172.27,45.0]
["bitfinex","SOLUSD",1721882257040,6.1739,172.37,172.27,45.0]
["bitfinex","SOLUSD",1721882257340,16.194,172.36,172.26,20.0]
["bitfinex","SOLUSD",1721882257547,16.194,172.36,172.27,1.16065383]
["bitfinex","SOLUSD",1721882258048,16.194,172.36,172.28,1.16061721]
["bitfinex","SOLUSD",1721882258250,30.764,172.36,172.31,14.57]
["bitfinex","SOLUSD",1721882260741,30.764,172.36,172.3,14.57]
["bitfinex","SOLUSD",1721882264439,16.194,172.36,172.31,14.57]
["bitfinex","SOLUSD",1721882265341,16.194,172.36,172.33,14.57]
["bitfinex","SOLUSD",1721882265536,16.194,172.36,172.32,14.57]
["bitfinex","SOLUSD",1721882265735,16.194,172.36,172.31,14.57]
["bitfinex","SOLUSD",1721882266040,16.194,172.36,172.32,14.57]
["bitfinex","SOLUSD",1721882266245,16.194,172.36,172.31,14.57]
["bitfinex","SOLUSD",1721882267438,16.194,172.36,172.32,14.57]
["bitfinex","SOLUSD",1721882267753,16.194,172.36,172.33,14.57]
["bitfinex","SOLUSD",1721882269037,16.194,172.36,172.32,14.57]
["bitfinex","SOLUSD",1721882271847,16.194,172.36,172.33,14.57]
["bitfinex","SOLUSD",1721882272323,16.194,172.36,172.32,14.57]
["bitfinex","SOLUSD",1721882274446,16.194,172.36,172.26,105.46206045]
["bitfinex","SOLUSD",1721882274447,16.194,172.36,172.33,14.57]
["bitfinex","SOLUSD",1721882275440,16.194,172.36,172.34,14.57]
["bitfinex","SOLUSD",1721882276853,16.194,172.36,172.35,14.57]
["bitfinex","SOLUSD",1721882277849,16.194,172.36,172.34,14.57]
["bitfinex","SOLUSD",1721882283092,16.194,172.36,172.27,1.1603766]
["bitfinex","SOLUSD",1721882283359,6.1739,172.37,172.34,14.57]
["bitfinex","SOLUSD",1721882283945,6.1739,172.37,172.35,14.57]
["bitfinex","SOLUSD",1721882284947,16.2786,172.4,172.36,14.57]
["bitfinex","SOLUSD",1721882285146,16.2786,172.4,172.35,58.28]
["bitfinex","SOLUSD",1721882285352,14.57,172.39,172.27,2.20876239]
["bitfinex","SOLUSD",1721882285552,6.5638,172.34,172.2,21.35624302]
["bitfinex","SOLUSD",1721882285746,15.0092,172.33,172.22,2.17432384]
["bitfinex","SOLUSD",1721882286061,15.0092,172.33,172.27,14.57]
["bitfinex","SOLUSD",1721882286658,14.57,172.32,172.27,14.57]
["bitfinex","SOLUSD",1721882286871,6.4219,172.32,172.18,6.07311589]
["bitfinex","SOLUSD",1721882287065,6.4219,172.32,172.17,66.99683329]
["bitfinex","SOLUSD",1721882287066,14.57,172.29,172.2,2.23736059]
["bitfinex","SOLUSD",1721882287266,14.57,172.29,172.17,65.83583945]
["bitfinex","SOLUSD",1721882287267,16.1661,172.28,172.23,14.57]
["bitfinex","SOLUSD",1721882287483,30.7361,172.28,172.23,14.57]
["bitfinex","SOLUSD",1721882287664,14.57,172.24,172.17,1.0102012]
["bitfinex","SOLUSD",1721882287852,6.6162,172.27,172.17,14.57]
["bitfinex","SOLUSD",1721882288169,14.57,172.23,172.18,14.57]
["bitfinex","SOLUSD",1721882288974,14.57,172.24,172.19,14.57]
["bitfinex","SOLUSD",1721882289153,6.6162,172.27,172.19,14.57]
["bitfinex","SOLUSD",1721882289451,14.57,172.25,172.2,14.57]
["bitfinex","SOLUSD",1721882290277,14.57,172.26,172.2,14.57]
["bitfinex","SOLUSD",1721882290857,14.57,172.26,172.09,30.47798274]
["bitfinex","SOLUSD",1721882290858,14.57,172.22,172.1,1.16143351]
["bitfinex","SOLUSD",1721882291058,14.57,172.22,172.17,14.57]
["bitfinex","SOLUSD",1721882291370,14.57,172.24,172.19,14.57]
["bitfinex","SOLUSD",1721882291570,14.57,172.24,172.18,14.57]
["bitfinex","SOLUSD",1721882293577,14.57,172.22,172.1,1.16158245]
["bitfinex","SOLUSD",1721882293754,14.57,172.21,172.15,14.57]
["bitfinex","SOLUSD",1721882294471,14.57,172.21,172.09,2.22907398]
["bitfinex","SOLUSD",1721882294472,14.57,172.22,172.17,14.57]
["bitfinex","SOLUSD",1721882295270,20.8865,172.23,172.17,14.57]
["bitfinex","SOLUSD",1721882295784,20.8865,172.23,172.09,2.22907398]
["bitfinex","SOLUSD",1721882295785,14.57,172.19,172.09,2.22907398]
["bitfinex","SOLUSD",1721882295963,14.57,172.19,172.13,14.57]
["bitfinex","SOLUSD",1721882296674,14.57,172.19,172.08,58.28]
["bitfinex","SOLUSD",1721882296869,20.8039,172.17,172.11,14.57]
["bitfinex","SOLUSD",1721882297376,20.8039,172.17,172.12,14.57]
["bitfinex","SOLUSD",1721882297573,6.2339,172.17,172.13,14.57]
["bitfinex","SOLUSD",1721882298366,6.2339,172.17,172.12,14.57]
["bitfinex","SOLUSD",1721882299188,6.2339,172.17,172.06,3.21406759]
["bitfinex","SOLUSD",1721882299477,15.7229,172.15,172.06,1.01127477]
["bitfinex","SOLUSD",1721882299686,14.57,172.12,172.06,1.01127477]
["bitfinex","SOLUSD",1721882299867,15.7229,172.15,172.05,14.57]
["bitfinex","SOLUSD",1721882299868,14.57,172.11,172.05,14.57]
["bitfinex","SOLUSD",1721882300267,14.57,172.12,172.06,14.57]
["bitfinex","SOLUSD",1721882300472,14.57,172.12,172.07,14.57]
["bitfinex","SOLUSD",1721882300669,15.7229,172.15,172.08,14.57]
["bitfinex","SOLUSD",1721882300980,15.7229,172.15,172.09,14.57]
["bitfinex","SOLUSD",1721882301168,30.2929,172.15,172.09,14.57]
["bitfinex","SOLUSD",1721882301876,30.2929,172.15,172.02,1.16227987]
["bitfinex","SOLUSD",1721882301877,14.57,172.14,172.08,14.57]
["bitfinex","SOLUSD",1721882302998,15.7229,172.15,172.08,14.57]
["bitfinex","SOLUSD",1721882303199,15.7229,172.15,172.09,14.57]
["bitfinex","SOLUSD",1721882303504,14.57,172.14,172.02,1.16227987]
["bitfinex","SOLUSD",1721882303667,14.57,172.14,172.08,14.57]
["bitfinex","SOLUSD",1721882303867,14.57,172.14,172.09,14.57]
["bitfinex","SOLUSD",1721882304964,14.57,172.14,172.02,1.16227987]
["bitfinex","SOLUSD",1721882305284,15.7229,172.15,172.02,1.16227987]
["bitfinex","SOLUSD",1721882305285,14.57,172.13,172.07,14.57]
["bitfinex","SOLUSD",1721882305489,14.57,172.14,172.08,14.57]
["bitfinex","SOLUSD",1721882305665,15.7229,172.15,172.09,14.57]
["bitfinex","SOLUSD",1721882305863,30.2929,172.15,172.09,14.57]
["bitfinex","SOLUSD",1721882306065,14.57,172.14,172.08,14.57]
["bitfinex","SOLUSD",1721882307706,14.57,172.12,172.06,14.57]
["bitfinex","SOLUSD",1721882308864,15.7229,172.15,172.0,4.36221569]
["bitfinex","SOLUSD",1721882308865,14.57,172.08,172.03,14.57]
["bitfinex","SOLUSD",1721882309587,21.0774,172.09,172.03,14.57]
["bitfinex","SOLUSD",1721882310368,21.0774,172.09,172.04,14.57]
["bitfinex","SOLUSD",1721882311098,21.0774,172.09,172.03,14.57]
["bitfinex","SOLUSD",1721882311687,21.0774,172.09,172.0,3.20006075]
["bitfinex","SOLUSD",1721882312273,6.5074,172.09,172.0,3.20006075]
["bitfinex","SOLUSD",1721882312793,6.5074,172.09,172.05,14.57]
["bitfinex","SOLUSD",1721882313466,6.5074,172.09,172.04,14.57]
["bitfinex","SOLUSD",1721882314678,6.5074,172.09,172.05,14.57]
["bitfinex","SOLUSD",1721882314878,6.5074,172.09,172.0,3.20006075]
["bitfinex","SOLUSD",1721882314879,6.5074,172.09,172.07,14.57]
["bitfinex","SOLUSD",1721882315083,20.8841,172.13,172.07,14.57]
["bitfinex","SOLUSD",1721882315298,20.8841,172.13,172.09,14.57]
["bitfinex","SOLUSD",1721882315299,6.3141,172.13,172.09,14.57]
["bitfinex","SOLUSD",1721882320278,6.3141,172.13,172.08,14.57]
["bitfinex","SOLUSD",1721882323103,6.3141,172.13,172.05,2.23933005]
["bitfinex","SOLUSD",1721882323287,6.3141,172.13,172.08,14.57]
["bitfinex","SOLUSD",1721882325987,14.57,172.12,172.02,3.21857001]
["bitfinex","SOLUSD",1721882326187,14.57,172.12,172.07,14.57]
["bitfinex","SOLUSD",1721882329815,20.8841,172.13,172.07,14.57]
["bitfinex","SOLUSD",1721882332721,6.3141,172.13,172.07,14.57]
["bitfinex","SOLUSD",1721882332897,6.3141,172.13,172.09,14.57]
["bitfinex","SOLUSD",1721882334689,6.007,172.18,172.12,14.57]
["bitfinex","SOLUSD",1721882334913,6.007,172.18,172.14,14.57]
["bitfinex","SOLUSD",1721882335217,6.007,172.18,172.13,14.57]
["bitfinex","SOLUSD",1721882336409,20.577,172.18,172.13,14.57]
["bitfinex","SOLUSD",1721882339095,6.4379,172.29,172.17,29.14]
["bitfinex","SOLUSD",1721882339328,6.4379,172.29,172.23,14.57]
["bitfinex","SOLUSD",1721882339499,21.0079,172.29,172.24,14.57]
["bitfinex","SOLUSD",1721882339702,21.0079,172.29,172.25,14.57]
["bitfinex","SOLUSD",1721882339703,6.4379,172.29,172.25,14.57]
["bitfinex","SOLUSD",1721882340414,6.4379,172.29,172.24,14.57]
["bitfinex","SOLUSD",1721882341900,14.57,172.27,172.21,14.57]
["bitfinex","SOLUSD",1721882342210,14.57,172.27,172.22,14.57]
["bitfinex","SOLUSD",1721882342799,14.57,172.27,172.21,14.57]
["bitfinex","SOLUSD",1721882343510,14.57,172.26,172.21,14.57]
["bitfinex","SOLUSD",1721882344298,6.4379,172.29,172.21,14.57]
["bitfinex","SOLUSD",1721882344512,14.57,172.26,172.21,14.57]
["bitfinex","SOLUSD",1721882344713,14.57,172.26,172.2,14.57]
["bitfinex","SOLUSD",1721882345309,14.57,172.25,172.19,14.57]
["bitfinex","SOLUSD",1721882345509,14.57,172.24,172.19,14.57]
["bitfinex","SOLUSD",1721882346205,14.57,172.26,172.2,14.57]
["bitfinex","SOLUSD",1721882346418,14.57,172.27,172.21,14.57]
["bitfinex","SOLUSD",1721882346720,395.6089,172.34,172.22,1.16137588]
["bitfinex","SOLUSD",1721882346899,20.9789,172.34,172.28,14.57]
["bitfinex","SOLUSD",1721882347099,14.57,172.33,172.22,21.16137588]
["bitfinex","SOLUSD",1721882347304,14.57,172.33,172.27,14.57]
["bitfinex","SOLUSD",1721882347721,14.57,172.33,172.22,20.0]
["bitfinex","SOLUSD",1721882347920,6.4089,172.34,172.28,14.57]
["bitfinex","SOLUSD",1721882348104,14.57,172.31,172.21,20.0]
["bitfinex","SOLUSD",1721882348423,6.4089,172.34,172.26,14.57]
["bitfinex","SOLUSD",1721882348424,14.57,172.32,172.26,14.57]
["bitfinex","SOLUSD",1721882348818,14.57,172.31,172.25,14.57]
["bitfinex","SOLUSD",1721882349117,14.57,172.31,172.21,20.0]
["bitfinex","SOLUSD",1721882349420,14.57,172.31,172.25,14.57]
["bitfinex","SOLUSD",1721882350314,6.4089,172.34,172.19,29.17]
["bitfinex","SOLUSD",1721882350511,65.0,172.33,172.19,29.17]
["bitfinex","SOLUSD",1721882351204,16.0577,172.32,172.16,29.17]
["bitfinex","SOLUSD",1721882351405,45.0,172.31,172.16,29.17]
["bitfinex","SOLUSD",1721882351707,45.0,172.31,172.17,20.0]
["bitfinex","SOLUSD",1721882351906,45.0,172.31,172.18,45.0]
["bitfinex","SOLUSD",1721882352114,45.0,172.31,172.19,20.0]
["bitfinex","SOLUSD",1721882352412,50.8037,172.31,172.17,20.0]
["bitfinex","SOLUSD",1721882352608,6.4972,172.3,172.17,20.0]
["bitfinex","SOLUSD",1721882352809,5.8048,172.28,172.13,29.17]
["bitfinex","SOLUSD",1721882353016,5.8048,172.28,172.13,59.17]
["bitfinex","SOLUSD",1721882353223,15.196,172.29,172.13,59.17]
["bitfinex","SOLUSD",1721882353527,45.0,172.28,172.13,59.17]
["bitfinex","SOLUSD",1721882353908,45.0,172.28,172.14,1.16147638]
["bitfinex","SOLUSD",1721882354112,15.196,172.29,172.16,29.17]
["bitfinex","SOLUSD",1721882354415,15.196,172.29,172.17,65.0]
["bitfinex","SOLUSD",1721882355008,15.196,172.29,172.19,29.17]
["bitfinex","SOLUSD",1721882355202,15.196,172.29,172.2,45.0]
["bitfinex","SOLUSD",1721882355425,15.196,172.29,172.2,65.0]
["bitfinex","SOLUSD",1721882356325,15.196,172.29,172.2,20.0]
["bitfinex","SOLUSD",1721882359629,15.196,172.29,172.17,20.0]
["bitfinex","SOLUSD",1721882359811,15.196,172.29,172.18,45.0]
["bitfinex","SOLUSD",1721882360013,15.196,172.29,172.16,29.17]
["bitfinex","SOLUSD",1721882360522,15.196,172.29,172.11,8.21390916]
["bitfinex","SOLUSD",1721882360523,21.0004,172.29,172.13,60.33146085]
["bitfinex","SOLUSD",1721882360726,21.0004,172.29,172.13,59.17]
["bitfinex","SOLUSD",1721882360913,5.8046,172.28,172.13,59.17]
["bitfinex","SOLUSD",1721882361732,5.8045,172.28,172.14,20.0]
["bitfinex","SOLUSD",1721882361906,5.8049,172.27,172.14,20.0]
["bitfinex","SOLUSD",1721882362110,45.0,172.26,172.14,20.0]
["bitfinex","SOLUSD",1721882362332,5.8049,172.27,172.14,20.0]
["bitfinex","SOLUSD",1721882363236,20.5004,172.29,172.14,20.0]
["bitfinex","SOLUSD",1721882363413,50.8045,172.28,172.14,20.0]
["bitfinex","SOLUSD",1721882365714,5.8048,172.27,172.14,20.0]
["bitfinex","SOLUSD",1721882367445,5.8059,172.24,172.11,1.01116292]
["bitfinex","SOLUSD",1721882367737,5.8055,172.25,172.11,46.01116292]
["bitfinex","SOLUSD",1721882368232,45.0,172.28,172.11,1.01116292]
["bitfinex","SOLUSD",1721882368233,5.8069,172.21,172.11,1.01116292]
["bitfinex","SOLUSD",1721882368434,5.8065,172.22,172.1,15.4321]
["bitfinex","SOLUSD",1721882368918,51.0269,172.24,172.1,15.4321]
["bitfinex","SOLUSD",1721882369122,65.0,172.23,172.1,15.4321]
["bitfinex","SOLUSD",1721882369414,70.8062,172.23,172.1,15.4321]
["bitfinex","SOLUSD",1721882370334,5.8068,172.22,172.1,15.4321]
["bitfinex","SOLUSD",1721882370520,5.8068,172.22,172.08,1.01144199]
["bitfinex","SOLUSD",1721882371339,5.8069,172.21,172.08,1.01144199]
["bitfinex","SOLUSD",1721882373024,70.8065,172.23,172.08,1.01144199]
["bitfinex","SOLUSD",1721882373229,70.8065,172.23,172.08,2.17336258]
["bitfinex","SOLUSD",1721882373727,70.8065,172.23,172.08,1.01144199]
["bitfinex","SOLUSD",1721882373728,65.0,172.23,172.08,1.01144199]
["bitfinex","SOLUSD",1721882374534,65.0,172.23,172.09,29.17]
["bitfinex","SOLUSD",1721882374831,27.663,172.24,172.1,65.0]
["bitfinex","SOLUSD",1721882376636,21.8569,172.24,172.1,65.0]
["bitfinex","SOLUSD",1721882379118,27.6628,172.24,172.1,65.0]
["bitfinex","SOLUSD",1721882379744,21.8569,172.24,172.1,65.0]
["bitfinex","SOLUSD",1721882380943,27.6629,172.24,172.1,65.0]
["bitfinex","SOLUSD",1721882382245,14.6,172.2,172.14,14.6]
["bitfinex","SOLUSD",1721882382921,14.6,172.19,172.13,14.6]
["bitfinex","SOLUSD",1721882384741,14.6,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721882385741,14.6,172.18,172.12,14.6]
["bitfinex","SOLUSD",1721882386235,14.6,172.16,172.1,14.6]
["bitfinex","SOLUSD",1721882386433,14.6,172.16,172.11,14.6]
["bitfinex","SOLUSD",1721882387647,14.6,172.16,172.1,14.6]
["bitfinex","SOLUSD",1721882388643,14.6,172.15,172.1,14.6]
["bitfinex","SOLUSD",1721882389222,5.823,172.23,172.06,7.51460018]
["bitfinex","SOLUSD",1721882389223,14.6,172.14,172.06,7.51460018]
["bitfinex","SOLUSD",1721882389454,14.6,172.13,172.08,14.6]
["bitfinex","SOLUSD",1721882390733,58.4,172.17,172.03,1.01178003]
["bitfinex","SOLUSD",1721882390941,5.8092,172.15,172.07,14.6]
["bitfinex","SOLUSD",1721882391440,5.8092,172.15,172.03,1.01178003]
["bitfinex","SOLUSD",1721882391441,5.8093,172.14,172.06,14.6]
["bitfinex","SOLUSD",1721882392127,14.6,172.11,172.06,14.6]
["bitfinex","SOLUSD",1721882394253,45.0,172.16,172.03,1.01178003]
["bitfinex","SOLUSD",1721882394254,14.6,172.09,172.03,1.01178003]
["bitfinex","SOLUSD",1721882394441,14.6,172.08,172.02,14.6]
["bitfinex","SOLUSD",1721882394637,21.98,172.13,172.02,14.6]
["bitfinex","SOLUSD",1721882394638,14.6,172.07,172.02,14.6]
["bitfinex","SOLUSD",1721882395040,14.6,172.06,171.98,1.01210581]
["bitfinex","SOLUSD",1721882395244,14.6,172.06,172.0,14.6]
["bitfinex","SOLUSD",1721882395446,14.6,172.06,172.01,14.6]
["bitfinex","SOLUSD",1721882397754,14.6,172.07,172.02,14.6]
["bitfinex","SOLUSD",1721882400568,14.6,172.07,172.01,14.6]
["bitfinex","SOLUSD",1721882401064,14.6,172.05,171.99,14.6]
["bitfinex","SOLUSD",1721882401366,14.6,172.04,171.99,14.6]
["bitfinex","SOLUSD",1721882401662,14.6,172.03,171.98,14.6]
["bitfinex","SOLUSD",1721882402156,14.6,172.02,171.97,14.6]
["bitfinex","SOLUSD",1721882402950,14.6,172.03,171.97,14.6]
["bitfinex","SOLUSD",1721882403359,14.6,172.02,171.97,14.6]
["bitfinex","SOLUSD",1721882403564,14.6,172.03,171.97,14.6]
["bitfinex","SOLUSD",1721882404346,14.6,172.0,171.94,14.6]
["bitfinex","SOLUSD",1721882404649,14.6,171.98,171.92,14.6]
["bitfinex","SOLUSD",1721882405053,14.6,171.98,171.93,14.6]
["bitfinex","SOLUSD",1721882405744,14.6,171.98,171.92,14.6]
["bitfinex","SOLUSD",1721882406062,5.8136,172.01,171.92,14.6]
["bitfinex","SOLUSD",1721882406275,14.6,171.97,171.92,14.6]
["bitfinex","SOLUSD",1721882406842,14.6,171.98,171.93,14.6]
["bitfinex","SOLUSD",1721882407063,14.6,171.99,171.93,14.6]
["bitfinex","SOLUSD",1721882407668,14.6,171.98,171.93,14.6]
["bitfinex","SOLUSD",1721882408543,14.6,171.98,171.92,14.6]
["bitfinex","SOLUSD",1721882409143,14.6,171.97,171.91,14.6]
["bitfinex","SOLUSD",1721882409863,14.6,171.96,171.91,14.6]
["bitfinex","SOLUSD",1721882410050,14.6,171.97,171.91,14.6]
["bitfinex","SOLUSD",1721882410563,5.8139,172.0,171.9,14.6]
["bitfinex","SOLUSD",1721882410564,14.6,171.96,171.9,14.6]
["bitfinex","SOLUSD",1721882410764,14.6,171.95,171.9,14.6]
["bitfinex","SOLUSD",1721882410962,14.6,171.94,171.88,1.01264261]
["bitfinex","SOLUSD",1721882411156,14.6,171.94,171.88,14.6]
["bitfinex","SOLUSD",1721882411470,28.2113,171.98,171.89,14.6]
["bitfinex","SOLUSD",1721882411471,14.6,171.95,171.89,14.6]
["bitfinex","SOLUSD",1721882411668,14.6,171.94,171.89,14.6]
["bitfinex","SOLUSD",1721882411967,28.2113,171.98,171.88,14.6]
["bitfinex","SOLUSD",1721882411968,14.6,171.93,171.88,14.6]
["bitfinex","SOLUSD",1721882412559,14.6,171.93,171.87,14.6]
["bitfinex","SOLUSD",1721882413767,5.815,171.97,171.85,1.01275044]
["bitfinex","SOLUSD",1721882413768,14.6,171.88,171.85,1.01275044]
["bitfinex","SOLUSD",1721882413983,14.6,171.88,171.82,14.6]
["bitfinex","SOLUSD",1721882414274,389.2,171.96,171.84,14.6]
["bitfinex","SOLUSD",1721882414443,14.6,171.89,171.84,14.6]
["bitfinex","SOLUSD",1721882415172,14.6,171.89,171.81,16.446]
["bitfinex","SOLUSD",1721882415173,45.0,171.95,171.86,14.6]
["bitfinex","SOLUSD",1721882415347,14.6,171.93,171.81,74.846]
["bitfinex","SOLUSD",1721882415547,14.6,171.89,171.84,14.6]
["bitfinex","SOLUSD",1721882416148,14.6,171.89,171.81,16.446]
["bitfinex","SOLUSD",1721882416449,14.6,171.88,171.82,14.6]
["bitfinex","SOLUSD",1721882416648,4.67888422,171.91,171.82,14.6]
["bitfinex","SOLUSD",1721882416855,14.6,171.87,171.8,0.8118603]
["bitfinex","SOLUSD",1721882417063,14.6,171.86,171.8,15.4118603]
["bitfinex","SOLUSD",1721882418472,14.6,171.85,171.8,0.8118603]
["bitfinex","SOLUSD",1721882419077,14.6,171.84,171.8,0.8118603]
["bitfinex","SOLUSD",1721882419379,28.2987,171.89,171.8,15.4118603]
["bitfinex","SOLUSD",1721882419561,14.6,171.85,171.8,15.4118603]
["bitfinex","SOLUSD",1721882420272,14.6,171.86,171.8,15.4118603]
["bitfinex","SOLUSD",1721882421176,14.6,171.86,171.8,0.8118603]
["bitfinex","SOLUSD",1721882421366,14.6,171.86,171.8,15.4118603]
["bitfinex","SOLUSD",1721882422464,14.6,171.85,171.8,0.8118603]
["bitfinex","SOLUSD",1721882422664,14.6,171.85,171.8,15.4118603]
["bitfinex","SOLUSD",1721882423477,14.6,171.86,171.8,15.4118603]
["bitfinex","SOLUSD",1721882423685,14.6,171.85,171.8,15.4118603]
["bitfinex","SOLUSD",1721882423888,14.6,171.85,171.8,0.8118603]
["bitfinex","SOLUSD",1721882425460,14.6,171.82,171.8,0.8118603]
["bitfinex","SOLUSD",1721882428687,14.6,171.81,171.8,0.8118603]
["bitfinex","SOLUSD",1721882429783,28.55336081,171.89,171.8,0.8118603]
["bitfinex","SOLUSD",1721882430083,14.6,171.84,171.8,0.8118603]
["bitfinex","SOLUSD",1721882430280,22.4808,171.89,171.8,15.4118603]
["bitfinex","SOLUSD",1721882430581,14.6,171.86,171.81,14.6]
["bitfinex","SOLUSD",1721882430785,14.6,171.85,171.8,15.4118603]
["bitfinex","SOLUSD",1721882431161,14.6,171.86,171.8,15.4118603]
["bitfinex","SOLUSD",1721882431579,14.6,171.85,171.8,15.4118603]
["bitfinex","SOLUSD",1721882432491,5.818,171.88,171.8,15.4118603]
["bitfinex","SOLUSD",1721882432492,14.6,171.84,171.8,0.8118603]
["bitfinex","SOLUSD",1721882432666,14.6,171.83,171.8,0.8118603]
["bitfinex","SOLUSD",1721882432984,14.6,171.82,171.8,0.8118603]
["bitfinex","SOLUSD",1721882435083,14.6,171.83,171.8,0.8118603]
["bitfinex","SOLUSD",1721882435591,14.6,171.81,171.8,0.8118603]
["bitfinex","SOLUSD",1721882435879,14.6,171.82,171.8,0.8118603]
["bitfinex","SOLUSD",1721882436088,14.6,171.81,171.8,0.8118603]
["bitfinex","SOLUSD",1721882440881,5.819,171.85,171.8,0.8118603]
["bitfinex","SOLUSD",1721882441187,14.6,171.81,171.8,0.8118603]
["bitfinex","SOLUSD",1721882444301,389.2,171.87,171.8,0.8118603]
["bitfinex","SOLUSD",1721882444465,58.4,171.9,171.8,0.8118603]
["bitfinex","SOLUSD",1721882444466,14.6,171.83,171.8,0.8118603]
["bitfinex","SOLUSD",1721882444978,14.6,171.84,171.8,0.8118603]
["bitfinex","SOLUSD",1721882446270,14.6,171.83,171.8,0.8118603]
["bitfinex","SOLUSD",1721882448995,14.6,171.84,171.8,0.8118603]
["bitfinex","SOLUSD",1721882452682,14.6,171.83,171.8,0.8118603]
["bitfinex","SOLUSD",1721882452878,5.8183,171.87,171.8,0.8118603]
["bitfinex","SOLUSD",1721882452879,14.6,171.84,171.8,0.8118603]
["bitfinex","SOLUSD",1721882453602,14.6,171.85,171.8,0.8118603]
["bitfinex","SOLUSD",1721882455993,14.6,171.85,171.8,15.4118603]
["bitfinex","SOLUSD",1721882456682,14.6,171.89,171.83,14.6]
["bitfinex","SOLUSD",1721882457200,14.6,171.88,171.82,14.6]
["bitfinex","SOLUSD",1721882457711,389.2,171.92,171.84,14.6]
["bitfinex","SOLUSD",1721882457885,14.6,171.9,171.84,14.6]
["bitfinex","SOLUSD",1721882458079,389.2,171.92,171.84,14.6]
["bitfinex","SOLUSD",1721882458278,389.2,171.92,171.85,14.6]
["bitfinex","SOLUSD",1721882458279,14.6,171.9,171.85,14.6]
["bitfinex","SOLUSD",1721882459392,389.2,171.92,171.85,14.6]
["bitfinex","SOLUSD",1721882459591,403.8,171.92,171.87,14.6]
["bitfinex","SOLUSD",1721882459905,403.8,171.92,171.86,14.6]
["bitfinex","SOLUSD",1721882460978,389.2,171.92,171.86,14.6]
["bitfinex","SOLUSD",1721882461198,389.2,171.92,171.87,14.6]
["bitfinex","SOLUSD",1721882461394,14.6,171.91,171.86,14.6]
["bitfinex","SOLUSD",1721882462278,403.8,171.91,171.86,14.6]
["bitfinex","SOLUSD",1721882463583,403.8,171.91,171.8,0.8118603]
["bitfinex","SOLUSD",1721882463584,14.6,171.9,171.8,0.8118603]
["bitfinex","SOLUSD",1721882463795,14.6,171.89,171.83,14.6]
["bitfinex","SOLUSD",1721882464686,14.6,171.88,171.83,14.6]
["bitfinex","SOLUSD",1721882465191,389.2,171.91,171.83,14.6]
["bitfinex","SOLUSD",1721882465393,14.6,171.89,171.83,14.6]
["bitfinex","SOLUSD",1721882466009,14.6,171.87,171.82,14.6]
["bitfinex","SOLUSD",1721882466215,14.6,171.86,171.8,15.4118603]
["bitfinex","SOLUSD",1721882466503,37.2428,171.9,171.8,15.4118603]
["bitfinex","SOLUSD",1721882466504,14.6,171.85,171.8,15.4118603]
["bitfinex","SOLUSD",1721882466904,14.6,171.86,171.8,15.4118603]
["bitfinex","SOLUSD",1721882467700,22.6428,171.9,171.82,14.6]
["bitfinex","SOLUSD",1721882467999,22.6428,171.9,171.8,0.8118603]
["bitfinex","SOLUSD",1721882468000,14.6,171.89,171.83,14.6]
["bitfinex","SOLUSD",1721882468406,22.3208,171.95,171.86,14.6]
["bitfinex","SOLUSD",1721882468596,22.3208,171.95,171.81,14.6]
["bitfinex","SOLUSD",1721882468597,14.6,171.91,171.85,14.6]
["bitfinex","SOLUSD",1721882468990,14.6,171.88,171.82,14.6]
["bitfinex","SOLUSD",1721882469195,14.6,171.88,171.8,0.8118603]
["bitfinex","SOLUSD",1721882469196,20.0,171.93,171.81,14.6]
["bitfinex","SOLUSD",1721882469384,65.0,171.92,171.85,14.6]
["bitfinex","SOLUSD",1721882469581,65.0,171.92,171.8,0.8118603]
["bitfinex","SOLUSD",1721882469582,14.6,171.89,171.84,14.6]
["bitfinex","SOLUSD",1721882469890,14.6,171.89,171.83,14.6]
["bitfinex","SOLUSD",1721882470100,65.0,171.92,171.83,14.6]
["bitfinex","SOLUSD",1721882470304,14.6,171.9,171.84,14.6]
["bitfinex","SOLUSD",1721882470684,65.0,171.92,171.87,14.6]
["bitfinex","SOLUSD",1721882470685,45.0,171.92,171.87,14.6]
["bitfinex","SOLUSD",1721882470912,14.6,171.93,171.88,14.6]
["bitfinex","SOLUSD",1721882471405,14.6,171.93,171.87,14.6]
["bitfinex","SOLUSD",1721882471610,14.6,171.93,171.8,1.97549748]
["bitfinex","SOLUSD",1721882471611,14.6,171.9,171.8,0.8118603]
["bitfinex","SOLUSD",1721882471911,14.6,171.91,171.85,14.6]
["bitfinex","SOLUSD",1721882472405,14.6,171.92,171.86,14.6]
["bitfinex","SOLUSD",1721882472813,22.3208,171.95,171.88,14.6]
["bitfinex","SOLUSD",1721882472991,14.6,171.94,171.89,14.6]
["bitfinex","SOLUSD",1721882473491,14.6,171.94,171.88,14.6]
["bitfinex","SOLUSD",1721882473696,14.6,171.93,171.88,14.6]
["bitfinex","SOLUSD",1721882474095,14.6,171.93,171.87,14.6]
["bitfinex","SOLUSD",1721882474296,14.6,171.93,171.88,14.6]
["bitfinex","SOLUSD",1721882474895,14.6,171.93,171.87,14.6]
["bitfinex","SOLUSD",1721882475097,14.6,171.93,171.88,14.6]
["bitfinex","SOLUSD",1721882475305,14.6,171.91,171.83,6.4311]
["bitfinex","SOLUSD",1721882475613,14.6,171.92,171.87,14.6]
["bitfinex","SOLUSD",1721882475797,14.6,171.92,171.83,6.4311]
["bitfinex","SOLUSD",1721882475798,14.6,171.92,171.86,14.6]
["bitfinex","SOLUSD",1721882476003,14.6,171.91,171.86,14.6]
["bitfinex","SOLUSD",1721882476411,14.6,171.91,171.85,14.6]
["bitfinex","SOLUSD",1721882477117,14.6,171.87,171.82,14.6]
["bitfinex","SOLUSD",1721882477496,14.6,171.87,171.81,14.6]
["bitfinex","SOLUSD",1721882477825,5.8169,171.92,171.84,14.6]
["bitfinex","SOLUSD",1721882478125,34.6,171.91,171.85,14.6]
["bitfinex","SOLUSD",1721882478294,14.6,171.91,171.85,14.6]
["bitfinex","SOLUSD",1721882479498,14.6,171.9,171.85,14.6]
["bitfinex","SOLUSD",1721882480493,14.6,171.89,171.83,14.6]
["bitfinex","SOLUSD",1721882480761,14.6,171.89,171.8,0.8118603]
["bitfinex","SOLUSD",1721882480762,14.6,171.86,171.8,0.8118603]
["bitfinex","SOLUSD",1721882480901,28.39665961,171.95,171.8,0.8118603]
["bitfinex","SOLUSD",1721882480902,14.6,171.85,171.8,0.8118603]
["bitfinex","SOLUSD",1721882481097,14.6,171.86,171.8,15.4118603]
["bitfinex","SOLUSD",1721882481925,14.6,171.86,171.81,14.6]
["bitfinex","SOLUSD",1721882482219,45.0,171.88,171.8,0.8118603]
["bitfinex","SOLUSD",1721882483099,29.32,171.92,171.8,0.8118603]
["bitfinex","SOLUSD",1721882483393,20.0,171.91,171.8,0.8118603]
["bitfinex","SOLUSD",1721882483916,57.71665961,171.95,171.8,0.8118603]
["bitfinex","SOLUSD",1721882484095,20.0,171.94,171.8,0.8118603]
["bitfinex","SOLUSD",1721882485395,45.0,171.93,171.8,0.8118603]
["bitfinex","SOLUSD",1721882485598,20.0,171.92,171.8,0.8118603]
["bitfinex","SOLUSD",1721882485799,25.8168,171.92,171.8,0.8118603]
["bitfinex","SOLUSD",1721882486405,45.0,171.93,171.8,1.97576645]
["bitfinex","SOLUSD",1721882486608,45.0,171.93,171.8,46.97576645]
["bitfinex","SOLUSD",1721882486805,51.6408,171.95,171.81,6.0973]
["bitfinex","SOLUSD",1721882487006,22.3208,171.95,171.82,1.16370104]
["bitfinex","SOLUSD",1721882487317,22.3208,171.95,171.83,1.1636973]
["bitfinex","SOLUSD",1721882487505,22.3208,171.95,171.82,46.1636973]
["bitfinex","SOLUSD",1721882487905,22.3208,171.95,171.83,1.16358703]
["bitfinex","SOLUSD",1721882488719,22.3208,171.95,171.83,1.16358839]
["bitfinex","SOLUSD",1721882489018,22.3208,171.95,171.84,16.5853]
["bitfinex","SOLUSD",1721882493011,35.1346,171.98,171.84,16.5853]
["bitfinex","SOLUSD",1721882493205,65.0,171.97,171.85,1.16352605]
["bitfinex","SOLUSD",1721882493512,45.0,171.97,171.86,1.16351685]
["bitfinex","SOLUSD",1721882493914,27.1277,171.99,171.86,1.16351685]
["bitfinex","SOLUSD",1721882494114,21.3134,171.99,171.86,1.16351685]
["bitfinex","SOLUSD",1721882494504,21.3134,171.99,171.85,45.0]
["bitfinex","SOLUSD",1721882495444,45.0,171.98,171.85,45.0]
["bitfinex","SOLUSD",1721882495731,254.1,172.0,171.87,44.6696]
["bitfinex","SOLUSD",1721882495942,254.1,172.0,171.88,46.16316068]
["bitfinex","SOLUSD",1721882496231,254.1,172.0,171.89,15.3496]
["bitfinex","SOLUSD",1721882496411,254.1,172.0,171.9,46.16314725]
["bitfinex","SOLUSD",1721882497336,254.1,172.0,171.9,45.0]
["bitfinex","SOLUSD",1721882497507,5.8144,171.99,171.89,15.3496]
["bitfinex","SOLUSD",1721882497836,254.1,172.0,171.89,15.3496]
["bitfinex","SOLUSD",1721882498128,395.0138,172.01,171.89,15.3496]
["bitfinex","SOLUSD",1721882498301,5.814,172.0,171.89,15.3496]
["bitfinex","SOLUSD",1721882498509,5.8144,171.99,171.89,15.3496]
["bitfinex","SOLUSD",1721882499331,389.2,172.01,171.89,15.3496]
["bitfinex","SOLUSD",1721882499524,5.8143,171.99,171.89,15.3496]
["bitfinex","SOLUSD",1721882500028,5.8147,171.98,171.89,15.3496]
["bitfinex","SOLUSD",1721882500229,50.8149,171.97,171.89,15.3496]
["bitfinex","SOLUSD",1721882500613,45.0,171.97,171.89,15.3496]
["bitfinex","SOLUSD",1721882500811,20.0,171.98,171.89,15.3496]
["bitfinex","SOLUSD",1721882501012,25.8147,171.98,171.89,15.3496]
["bitfinex","SOLUSD",1721882501532,5.8149,171.97,171.89,15.3496]
["bitfinex","SOLUSD",1721882502433,5.8156,171.95,171.86,6.2935]
["bitfinex","SOLUSD",1721882502729,5.816,171.94,171.86,6.2935]
["bitfinex","SOLUSD",1721882502935,5.8163,171.93,171.85,16.0619]
["bitfinex","SOLUSD",1721882503230,45.0,171.96,171.85,16.0619]
["bitfinex","SOLUSD",1721882503432,5.8163,171.94,171.85,16.0619]
["bitfinex","SOLUSD",1721882503828,45.0,171.93,171.85,16.0619]
["bitfinex","SOLUSD",1721882504136,45.0,171.93,171.82,6.2368]
["bitfinex","SOLUSD",1721882504137,5.8167,171.92,171.82,6.2368]
["bitfinex","SOLUSD",1721882504310,45.0,171.91,171.82,6.2368]
["bitfinex","SOLUSD",1721882504517,5.8179,171.89,171.81,16.1054]
["bitfinex","SOLUSD",1721882505236,5.8173,171.9,171.81,16.1054]
["bitfinex","SOLUSD",1721882505411,45.0,171.89,171.81,16.1054]
["bitfinex","SOLUSD",1721882505821,5.8169,171.92,171.81,16.1054]
["bitfinex","SOLUSD",1721882506044,65.0,171.91,171.81,16.1054]
["bitfinex","SOLUSD",1721882506436,70.817,171.91,171.81,16.1054]
["bitfinex","SOLUSD",1721882508526,65.0,171.91,171.81,16.1054]
["bitfinex","SOLUSD",1721882508721,5.8166,171.92,171.81,17.26927327]
["bitfinex","SOLUSD",1721882509342,5.8166,171.92,171.81,16.1054]
["bitfinex","SOLUSD",1721882509856,12.1392,171.95,171.81,16.1054]
["bitfinex","SOLUSD",1721882510024,5.8154,171.96,171.84,15.4712]
["bitfinex","SOLUSD",1721882510347,389.2,171.97,171.85,46.16354729]
["bitfinex","SOLUSD",1721882510529,389.2,171.97,171.86,1.16341957]
["bitfinex","SOLUSD",1721882510731,389.2,171.97,171.85,45.0]
["bitfinex","SOLUSD",1721882510732,395.0149,171.97,171.85,45.0]
["bitfinex","SOLUSD",1721882511031,5.8158,171.95,171.84,44.7912]
["bitfinex","SOLUSD",1721882511542,5.816,171.94,171.84,15.4712]
["bitfinex","SOLUSD",1721882512215,43.8583,171.96,171.84,15.4712]
["bitfinex","SOLUSD",1721882512418,45.0,171.95,171.84,15.4712]
["bitfinex","SOLUSD",1721882512718,5.8163,171.93,171.84,15.4712]
["bitfinex","SOLUSD",1721882512925,20.0,171.94,171.84,15.4712]
["bitfinex","SOLUSD",1721882513120,25.8162,171.94,171.84,15.4712]
["bitfinex","SOLUSD",1721882514120,20.0,171.94,171.84,15.4712]
["bitfinex","SOLUSD",1721882514324,45.0,171.93,171.84,15.4712]
["bitfinex","SOLUSD",1721882514641,5.8168,171.92,171.84,15.4712]
["bitfinex","SOLUSD",1721882518262,45.0,171.93,171.84,15.4712]
["bitfinex","SOLUSD",1721882519742,50.8163,171.93,171.84,15.4712]
["bitfinex","SOLUSD",1721882520052,5.8166,171.92,171.84,15.4712]
["bitfinex","SOLUSD",1721882521078,45.0,171.93,171.84,15.4712]
["bitfinex","SOLUSD",1721882521246,50.8163,171.93,171.84,15.4712]
["bitfinex","SOLUSD",1721882522170,45.0,171.93,171.84,15.4712]
["bitfinex","SOLUSD",1721882523075,50.8164,171.93,171.84,15.4712]
["bitfinex","SOLUSD",1721882525171,5.8167,171.92,171.84,15.4712]
["bitfinex","SOLUSD",1721882525659,50.8163,171.93,171.84,15.4712]
["bitfinex","SOLUSD",1721882525862,20.0,171.92,171.84,15.4712]
["bitfinex","SOLUSD",1721882526382,20.0,171.92,171.84,30.1212]
["bitfinex","SOLUSD",1721882526383,14.65,171.89,171.84,30.1212]
["bitfinex","SOLUSD",1721882526548,5.8158,171.95,171.84,30.1212]
["bitfinex","SOLUSD",1721882526743,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882527858,14.65,171.92,171.86,14.65]
["bitfinex","SOLUSD",1721882528057,395.035,171.97,171.84,15.4712]
["bitfinex","SOLUSD",1721882528058,14.65,171.93,171.87,14.65]
["bitfinex","SOLUSD",1721882528676,389.2,171.97,171.89,14.65]
["bitfinex","SOLUSD",1721882528850,14.65,171.95,171.89,14.65]
["bitfinex","SOLUSD",1721882529167,14.65,171.94,171.89,14.65]
["bitfinex","SOLUSD",1721882530553,14.65,171.94,171.87,14.65]
["bitfinex","SOLUSD",1721882530758,14.65,171.9,171.84,15.4712]
["bitfinex","SOLUSD",1721882530968,14.65,171.9,171.85,14.65]
["bitfinex","SOLUSD",1721882531661,14.65,171.9,171.84,30.1212]
["bitfinex","SOLUSD",1721882531860,14.65,171.9,171.85,14.65]
["bitfinex","SOLUSD",1721882532181,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882532776,14.65,171.9,171.85,14.65]
["bitfinex","SOLUSD",1721882533867,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882534986,14.65,171.9,171.85,14.65]
["bitfinex","SOLUSD",1721882535767,14.65,171.89,171.84,15.4712]
["bitfinex","SOLUSD",1721882536871,14.65,171.88,171.84,15.4712]
["bitfinex","SOLUSD",1721882541980,5.8164,171.93,171.84,15.4712]
["bitfinex","SOLUSD",1721882542182,14.65,171.89,171.84,15.4712]
["bitfinex","SOLUSD",1721882544363,14.65,171.88,171.84,15.4712]
["bitfinex","SOLUSD",1721882544865,14.65,171.9,171.85,14.65]
["bitfinex","SOLUSD",1721882545066,20.0,171.92,171.87,14.65]
["bitfinex","SOLUSD",1721882545067,14.65,171.92,171.87,14.65]
["bitfinex","SOLUSD",1721882545283,14.65,171.93,171.87,14.65]
["bitfinex","SOLUSD",1721882545491,14.65,171.92,171.86,14.65]
["bitfinex","SOLUSD",1721882548889,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882549092,14.65,171.91,171.86,14.65]
["bitfinex","SOLUSD",1721882549287,14.65,171.92,171.86,14.65]
["bitfinex","SOLUSD",1721882550895,5.8157,171.95,171.86,14.65]
["bitfinex","SOLUSD",1721882551202,14.65,171.91,171.86,14.65]
["bitfinex","SOLUSD",1721882552508,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882554412,14.65,171.9,171.85,14.65]
["bitfinex","SOLUSD",1721882555072,14.65,171.9,171.84,30.1212]
["bitfinex","SOLUSD",1721882555590,14.65,171.89,171.84,30.1212]
["bitfinex","SOLUSD",1721882555783,5.8163,171.93,171.84,30.1212]
["bitfinex","SOLUSD",1721882555990,14.65,171.9,171.84,30.1212]
["bitfinex","SOLUSD",1721882558692,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882562205,50.816,171.94,171.85,14.65]
["bitfinex","SOLUSD",1721882562404,14.65,171.92,171.85,14.65]
["bitfinex","SOLUSD",1721882563098,14.65,171.92,171.86,14.65]
["bitfinex","SOLUSD",1721882563484,45.0,171.94,171.86,14.65]
["bitfinex","SOLUSD",1721882563699,14.65,171.95,171.89,14.65]
["bitfinex","SOLUSD",1721882563906,14.65,171.95,171.88,14.65]
["bitfinex","SOLUSD",1721882564083,5.8153,171.96,171.88,14.65]
["bitfinex","SOLUSD",1721882564084,14.65,171.94,171.88,14.65]
["bitfinex","SOLUSD",1721882565699,14.65,171.93,171.87,14.65]
["bitfinex","SOLUSD",1721882566175,14.65,171.93,171.84,15.4712]
["bitfinex","SOLUSD",1721882566176,14.65,171.91,171.84,15.4712]
["bitfinex","SOLUSD",1721882566382,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882566789,14.65,171.91,171.84,15.4712]
["bitfinex","SOLUSD",1721882566790,14.65,171.91,171.86,14.65]
["bitfinex","SOLUSD",1721882570706,14.65,171.92,171.86,14.65]
["bitfinex","SOLUSD",1721882571083,14.65,171.91,171.86,14.65]
["bitfinex","SOLUSD",1721882571284,14.65,171.9,171.84,30.1212]
["bitfinex","SOLUSD",1721882572003,14.65,171.9,171.85,14.65]
["bitfinex","SOLUSD",1721882573098,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882574607,14.65,171.9,171.85,14.65]
["bitfinex","SOLUSD",1721882574783,395.0153,171.96,171.85,14.65]
["bitfinex","SOLUSD",1721882574984,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882576293,45.0,171.95,171.85,14.65]
["bitfinex","SOLUSD",1721882576495,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882579706,45.0,171.95,171.85,14.65]
["bitfinex","SOLUSD",1721882579909,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882580692,14.65,171.91,171.86,14.65]
["bitfinex","SOLUSD",1721882581105,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882582005,14.65,171.9,171.84,30.1212]
["bitfinex","SOLUSD",1721882583493,14.65,171.91,171.84,30.1212]
["bitfinex","SOLUSD",1721882583713,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882585316,16.78786739,171.97,171.88,14.65]
["bitfinex","SOLUSD",1721882585502,14.65,171.95,171.89,14.65]
["bitfinex","SOLUSD",1721882586010,16.78640668,171.98,171.9,14.65]
["bitfinex","SOLUSD",1721882586215,9.87799413,172.04,171.92,14.65]
["bitfinex","SOLUSD",1721882586521,14.65,171.97,171.92,14.65]
["bitfinex","SOLUSD",1721882587806,14.65,171.97,171.91,30.2157]
["bitfinex","SOLUSD",1721882588010,14.65,171.96,171.91,15.5657]
["bitfinex","SOLUSD",1721882588223,5.8144,171.99,171.87,15.5884]
["bitfinex","SOLUSD",1721882588224,14.65,171.92,171.87,15.5884]
["bitfinex","SOLUSD",1721882588516,14.65,171.91,171.87,15.5884]
["bitfinex","SOLUSD",1721882590312,14.65,171.92,171.87,15.5884]
["bitfinex","SOLUSD",1721882590606,14.65,171.91,171.87,15.5884]
["bitfinex","SOLUSD",1721882593921,389.2,171.98,171.87,15.5884]
["bitfinex","SOLUSD",1721882594215,14.65,171.91,171.87,15.5884]
["bitfinex","SOLUSD",1721882594920,5.8153,171.96,171.87,15.5884]
["bitfinex","SOLUSD",1721882595110,14.65,171.92,171.87,15.5884]
["bitfinex","SOLUSD",1721882596805,70.815,171.97,171.87,15.5884]
["bitfinex","SOLUSD",1721882597004,14.65,171.92,171.87,15.5884]
["bitfinex","SOLUSD",1721882597413,14.65,171.91,171.87,15.5884]
["bitfinex","SOLUSD",1721882598422,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882598617,14.65,171.9,171.85,14.65]
["bitfinex","SOLUSD",1721882599305,14.65,171.88,171.83,16.1518]
["bitfinex","SOLUSD",1721882600723,5.8166,171.92,171.83,16.1518]
["bitfinex","SOLUSD",1721882601022,14.65,171.88,171.83,16.1518]
["bitfinex","SOLUSD",1721882601716,14.65,171.88,171.83,30.8018]
["bitfinex","SOLUSD",1721882601916,14.65,171.89,171.83,30.8018]
["bitfinex","SOLUSD",1721882602627,14.65,171.88,171.83,16.1518]
["bitfinex","SOLUSD",1721882604613,14.65,171.88,171.8,0.8118603]
["bitfinex","SOLUSD",1721882604814,22.0267,171.93,171.8,15.4618603]
["bitfinex","SOLUSD",1721882604815,14.65,171.85,171.8,15.4618603]
["bitfinex","SOLUSD",1721882605116,14.65,171.9,171.8,15.4618603]
["bitfinex","SOLUSD",1721882605117,14.65,171.86,171.8,15.4618603]
["bitfinex","SOLUSD",1721882605514,14.65,171.84,171.8,0.8118603]
["bitfinex","SOLUSD",1721882605927,14.65,171.85,171.8,0.8118603]
["bitfinex","SOLUSD",1721882607316,14.65,171.84,171.8,0.8118603]
["bitfinex","SOLUSD",1721882612441,14.65,171.82,171.8,0.8118603]
["bitfinex","SOLUSD",1721882612932,14.65,171.81,171.8,0.8118603]
["bitfinex","SOLUSD",1721882613911,14.65,171.82,171.8,0.8118603]
["bitfinex","SOLUSD",1721882614335,5.8187,171.86,171.8,0.8118603]
["bitfinex","SOLUSD",1721882614537,14.65,171.83,171.8,0.8118603]
["bitfinex","SOLUSD",1721882616339,21.5605,171.87,171.8,0.8118603]
["bitfinex","SOLUSD",1721882616635,14.65,171.84,171.8,0.8118603]
["bitfinex","SOLUSD",1721882624944,14.65,171.83,171.8,0.8118603]
["bitfinex","SOLUSD",1721882626841,14.65,171.82,171.8,0.8118603]
["bitfinex","SOLUSD",1721882630256,6.08038314,171.9,171.8,15.4618603]
["bitfinex","SOLUSD",1721882630445,21.9336,171.93,171.8,15.4618603]
["bitfinex","SOLUSD",1721882630446,14.65,171.88,171.83,14.65]
["bitfinex","SOLUSD",1721882630825,14.65,171.87,171.81,16.1673]
["bitfinex","SOLUSD",1721882631042,14.65,171.87,171.8,0.8118603]
["bitfinex","SOLUSD",1721882631043,14.65,171.84,171.8,0.8118603]
["bitfinex","SOLUSD",1721882631253,14.65,171.83,171.8,0.8118603]
["bitfinex","SOLUSD",1721882632855,14.65,171.84,171.8,0.8118603]
["bitfinex","SOLUSD",1721882633354,14.65,171.83,171.8,0.8118603]
["bitfinex","SOLUSD",1721882634742,5.8183,171.88,171.8,0.8118603]
["bitfinex","SOLUSD",1721882634942,14.65,171.83,171.8,0.8118603]
["bitfinex","SOLUSD",1721882636474,14.65,171.81,171.8,0.8118603]
["bitfinex","SOLUSD",1721882647774,14.65,171.82,171.8,0.8118603]
["bitfinex","SOLUSD",1721882647962,22.6586,171.87,171.8,0.8118603]
["bitfinex","SOLUSD",1721882648168,14.65,171.84,171.8,0.8118603]
["bitfinex","SOLUSD",1721882649662,389.2,171.88,171.8,0.8118603]
["bitfinex","SOLUSD",1721882649857,14.65,171.85,171.8,0.8118603]
["bitfinex","SOLUSD",1721882651994,14.65,171.87,171.82,14.65]
["bitfinex","SOLUSD",1721882652157,403.85,171.88,171.82,14.65]
["bitfinex","SOLUSD",1721882652590,14.65,171.88,171.82,14.65]
["bitfinex","SOLUSD",1721882653887,14.65,171.87,171.82,14.65]
["bitfinex","SOLUSD",1721882654097,14.65,171.87,171.83,1.16375701]
["bitfinex","SOLUSD",1721882654383,14.65,171.88,171.83,14.65]
["bitfinex","SOLUSD",1721882654754,5.8169,171.92,171.8,1.97559573]
["bitfinex","SOLUSD",1721882654755,14.65,171.87,171.82,14.65]
["bitfinex","SOLUSD",1721882655278,14.65,171.88,171.83,14.65]
["bitfinex","SOLUSD",1721882655475,5.8169,171.92,171.83,14.65]
["bitfinex","SOLUSD",1721882655674,14.65,171.89,171.84,1.16373712]
["bitfinex","SOLUSD",1721882657257,14.65,171.9,171.85,14.65]
["bitfinex","SOLUSD",1721882657679,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882659892,14.65,171.92,171.86,30.4928]
["bitfinex","SOLUSD",1721882660468,14.65,171.89,171.86,15.8428]
["bitfinex","SOLUSD",1721882660757,14.65,171.9,171.86,15.8428]
["bitfinex","SOLUSD",1721882663582,14.65,171.89,171.86,15.8428]
["bitfinex","SOLUSD",1721882663790,14.65,171.88,171.83,14.65]
["bitfinex","SOLUSD",1721882663989,14.65,171.88,171.82,35.7209]
["bitfinex","SOLUSD",1721882664371,5.8164,171.93,171.83,14.65]
["bitfinex","SOLUSD",1721882664372,14.65,171.89,171.83,14.65]
["bitfinex","SOLUSD",1721882667585,11.651,171.94,171.82,21.0709]
["bitfinex","SOLUSD",1721882667586,6.0771431,171.96,171.84,14.65]
["bitfinex","SOLUSD",1721882667790,14.65,171.92,171.87,14.65]
["bitfinex","SOLUSD",1721882667964,14.65,171.93,171.87,14.65]
["bitfinex","SOLUSD",1721882668369,14.65,171.94,171.89,14.65]
["bitfinex","SOLUSD",1721882668590,14.65,171.95,171.9,15.81332654]
["bitfinex","SOLUSD",1721882668790,14.65,171.95,171.9,14.65]
["bitfinex","SOLUSD",1721882669176,14.65,171.98,171.92,14.65]
["bitfinex","SOLUSD",1721882669485,254.1,172.02,171.94,14.65]
["bitfinex","SOLUSD",1721882669486,14.65,172.0,171.94,14.65]
["bitfinex","SOLUSD",1721882672589,14.65,171.99,171.94,14.65]
["bitfinex","SOLUSD",1721882672777,14.65,171.98,171.92,14.65]
["bitfinex","SOLUSD",1721882672975,14.65,171.97,171.92,14.65]
["bitfinex","SOLUSD",1721882673280,14.65,171.96,171.91,14.65]
["bitfinex","SOLUSD",1721882673482,14.65,171.97,171.92,1.16315192]
["bitfinex","SOLUSD",1721882674775,412.1274,172.03,171.93,15.81318295]
["bitfinex","SOLUSD",1721882674981,14.65,171.98,171.93,15.81318295]
["bitfinex","SOLUSD",1721882675480,14.65,171.98,171.93,14.65]
["bitfinex","SOLUSD",1721882676697,14.65,171.98,171.92,14.65]
["bitfinex","SOLUSD",1721882676897,14.65,171.96,171.91,14.65]
["bitfinex","SOLUSD",1721882677798,14.65,171.94,171.89,6.0392]
["bitfinex","SOLUSD",1721882678489,14.65,171.96,171.9,15.81331796]
["bitfinex","SOLUSD",1721882678797,14.65,171.97,171.91,14.65]
["bitfinex","SOLUSD",1721882679188,14.65,171.97,171.92,14.65]
["bitfinex","SOLUSD",1721882679790,22.9274,172.03,171.93,14.65]
["bitfinex","SOLUSD",1721882679985,14.65,171.99,171.94,15.81304578]
["bitfinex","SOLUSD",1721882680183,22.9274,172.03,171.95,15.81302444]
["bitfinex","SOLUSD",1721882680379,22.9274,172.03,171.95,14.65]
["bitfinex","SOLUSD",1721882680380,14.65,172.0,171.95,14.65]
["bitfinex","SOLUSD",1721882681506,14.65,171.99,171.94,14.65]
["bitfinex","SOLUSD",1721882684089,14.65,171.99,171.93,14.65]
["bitfinex","SOLUSD",1721882684600,14.65,171.98,171.92,14.65]
["bitfinex","SOLUSD",1721882685103,14.65,171.97,171.92,14.65]
["bitfinex","SOLUSD",1721882685704,14.65,171.99,171.93,15.81309215]
["bitfinex","SOLUSD",1721882685885,14.65,171.99,171.94,1.16307749]
["bitfinex","SOLUSD",1721882686087,14.65,171.99,171.93,14.65]
["bitfinex","SOLUSD",1721882686502,14.65,172.0,171.95,14.65]
["bitfinex","SOLUSD",1721882687399,14.65,172.02,171.96,14.65]
["bitfinex","SOLUSD",1721882692091,14.65,172.01,171.95,14.65]
["bitfinex","SOLUSD",1721882692890,14.65,172.01,171.9,1.16307794]
["bitfinex","SOLUSD",1721882693095,14.65,171.98,171.93,14.65]
["bitfinex","SOLUSD",1721882693304,14.65,171.99,171.93,14.65]
["bitfinex","SOLUSD",1721882693613,22.9274,172.03,171.93,14.65]
["bitfinex","SOLUSD",1721882693614,14.65,171.98,171.93,14.65]
["bitfinex","SOLUSD",1721882693801,14.65,171.97,171.89,6.0392]
["bitfinex","SOLUSD",1721882694002,14.65,171.95,171.89,6.0392]
["bitfinex","SOLUSD",1721882694208,14.65,171.95,171.9,14.65]
["bitfinex","SOLUSD",1721882694402,14.65,171.96,171.9,14.65]
["bitfinex","SOLUSD",1721882694792,14.65,171.96,171.91,14.65]
["bitfinex","SOLUSD",1721882695406,14.65,171.96,171.89,6.0392]
["bitfinex","SOLUSD",1721882695407,14.65,171.96,171.88,15.3699]
["bitfinex","SOLUSD",1721882695603,14.65,171.95,171.89,14.65]
["bitfinex","SOLUSD",1721882695804,14.65,171.94,171.88,30.0199]
["bitfinex","SOLUSD",1721882696594,14.65,171.94,171.88,15.3699]
["bitfinex","SOLUSD",1721882696810,14.65,171.93,171.88,14.65]
["bitfinex","SOLUSD",1721882697010,14.65,171.93,171.87,14.65]
["bitfinex","SOLUSD",1721882698395,14.65,171.91,171.86,14.65]
["bitfinex","SOLUSD",1721882699618,14.65,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721882700991,14.65,171.86,171.8,0.8118603]
["bitfinex","SOLUSD",1721882701206,14.65,171.85,171.8,0.8118603]
["bitfinex","SOLUSD",1721882701516,14.65,171.82,171.8,0.8118603]
["bitfinex","SOLUSD",1721882701814,14.65,171.81,171.8,0.8118603]
["bitfinex","SOLUSD",1721882702301,65.4703,171.81,171.8,0.8118603]
["bitfinex","SOLUSD",1721882702913,65.4703,171.81,171.73,14.65]
["bitfinex","SOLUSD",1721882702914,14.65,171.81,171.66,1.16448905]
["bitfinex","SOLUSD",1721882703116,14.65,171.81,171.63,16.7845603]
["bitfinex","SOLUSD",1721882703117,14.65,171.73,171.68,14.65]
["bitfinex","SOLUSD",1721882703316,14.65,171.71,171.63,16.7845603]
["bitfinex","SOLUSD",1721882703618,14.65,171.71,171.66,14.65]
["bitfinex","SOLUSD",1721882703810,14.65,171.72,171.67,14.65]
["bitfinex","SOLUSD",1721882704018,454.2,171.8,171.68,14.65]
["bitfinex","SOLUSD",1721882704214,454.2,171.8,171.63,31.4345603]
["bitfinex","SOLUSD",1721882704215,35.1711,171.79,171.65,1.16466899]
["bitfinex","SOLUSD",1721882704414,25.8214,171.78,171.64,1.16464583]
["bitfinex","SOLUSD",1721882704711,25.8214,171.78,171.63,46.1345603]
["bitfinex","SOLUSD",1721882704712,20.0,171.78,171.65,1.16473449]
["bitfinex","SOLUSD",1721882704907,29.35,171.79,171.65,1.16473449]
["bitfinex","SOLUSD",1721882705108,5.8204,171.81,171.65,1.16473449]
["bitfinex","SOLUSD",1721882705614,5.8207,171.8,171.65,1.16473449]
["bitfinex","SOLUSD",1721882705799,5.8207,171.8,171.65,66.16473449]
["bitfinex","SOLUSD",1721882706118,5.8214,171.78,171.65,66.16473449]
["bitfinex","SOLUSD",1721882706322,29.35,171.79,171.66,1.16467087]
["bitfinex","SOLUSD",1721882706516,29.35,171.79,171.65,45.0]
["bitfinex","SOLUSD",1721882706696,29.35,171.76,171.64,45.0]
["bitfinex","SOLUSD",1721882707110,35.172,171.76,171.64,45.0]
["bitfinex","SOLUSD",1721882707900,29.35,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721882708302,50.8234,171.72,171.63,0.8118603]
["bitfinex","SOLUSD",1721882709406,45.2583,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721882711420,51.0814,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721882712804,15.9083,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721882715924,6.0521,171.75,171.63,0.8118603]
["bitfinex","SOLUSD",1721882716810,389.2,171.76,171.64,1.16485816]
["bitfinex","SOLUSD",1721882717129,389.2,171.76,171.65,1.16466789]
["bitfinex","SOLUSD",1721882717716,389.2,171.76,171.64,1.1646704]
["bitfinex","SOLUSD",1721882718120,29.35,171.79,171.64,1.1646704]
["bitfinex","SOLUSD",1721882718418,29.35,171.79,171.65,1.1646702]
["bitfinex","SOLUSD",1721882718628,29.35,171.79,171.65,1.16467153]
["bitfinex","SOLUSD",1721882718923,5.8228,171.74,171.63,0.8118603]
["bitfinex","SOLUSD",1721882719123,29.35,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721882723329,57.29,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721882724332,5.8237,171.71,171.63,0.8118603]
["bitfinex","SOLUSD",1721882725030,35.1741,171.7,171.63,0.8118603]
["bitfinex","SOLUSD",1721882725423,29.35,171.7,171.63,0.8118603]
["bitfinex","SOLUSD",1721882726433,51.4669,171.73,171.63,0.8118603]
["bitfinex","SOLUSD",1721882727616,5.8238,171.71,171.63,0.8118603]
["bitfinex","SOLUSD",1721882727815,29.35,171.7,171.63,0.8118603]
["bitfinex","SOLUSD",1721882729232,5.8234,171.72,171.63,0.8118603]
["bitfinex","SOLUSD",1721882729439,29.35,171.72,171.63,0.8118603]
["bitfinex","SOLUSD",1721882731324,35.1735,171.72,171.63,0.8118603]
["bitfinex","SOLUSD",1721882731839,29.35,171.72,171.63,0.8118603]
["bitfinex","SOLUSD",1721882734138,29.35,171.72,171.64,15.6597]
["bitfinex","SOLUSD",1721882734929,5.8225,171.75,171.64,15.6597]
["bitfinex","SOLUSD",1721882735135,29.35,171.75,171.64,15.6597]
["bitfinex","SOLUSD",1721882736631,5.8227,171.74,171.64,15.6597]
["bitfinex","SOLUSD",1721882737267,35.1724,171.75,171.64,15.6597]
["bitfinex","SOLUSD",1721882737750,35.1724,171.75,171.64,16.8246273]
["bitfinex","SOLUSD",1721882737938,35.1724,171.75,171.64,15.6597]
["bitfinex","SOLUSD",1721882738139,5.8228,171.74,171.64,16.8246573]
["bitfinex","SOLUSD",1721882738351,35.1724,171.75,171.65,1.16488847]
["bitfinex","SOLUSD",1721882739457,29.35,171.76,171.65,1.16488847]
["bitfinex","SOLUSD",1721882739663,29.35,171.76,171.64,15.6597]
["bitfinex","SOLUSD",1721882740743,5.8225,171.75,171.64,15.6597]
["bitfinex","SOLUSD",1721882740932,29.35,171.76,171.64,15.6597]
["bitfinex","SOLUSD",1721882741140,418.55,171.79,171.65,46.16476717]
["bitfinex","SOLUSD",1721882741561,424.3711,171.79,171.65,46.16476717]
["bitfinex","SOLUSD",1721882742062,35.1711,171.79,171.65,46.16476717]
["bitfinex","SOLUSD",1721882744666,5.8215,171.78,171.65,46.16476717]
["bitfinex","SOLUSD",1721882744962,35.171,171.79,171.65,46.16476717]
["bitfinex","SOLUSD",1721882746364,5.8214,171.78,171.65,46.16476717]
["bitfinex","SOLUSD",1721882746547,29.35,171.79,171.65,45.0]
["bitfinex","SOLUSD",1721882746548,5.8221,171.76,171.65,45.0]
["bitfinex","SOLUSD",1721882746754,35.1721,171.76,171.65,45.0]
["bitfinex","SOLUSD",1721882746964,29.35,171.76,171.65,46.16480273]
["bitfinex","SOLUSD",1721882748152,14.68,171.72,171.66,14.68]
["bitfinex","SOLUSD",1721882749154,14.68,171.73,171.68,14.68]
["bitfinex","SOLUSD",1721882749358,14.68,171.72,171.67,14.68]
["bitfinex","SOLUSD",1721882749856,22.1983,171.8,171.68,59.68]
["bitfinex","SOLUSD",1721882749857,14.68,171.73,171.68,59.68]
["bitfinex","SOLUSD",1721882750058,14.68,171.73,171.68,14.68]
["bitfinex","SOLUSD",1721882754565,14.68,171.73,171.67,14.68]
["bitfinex","SOLUSD",1721882754761,22.1983,171.8,171.68,45.0]
["bitfinex","SOLUSD",1721882754969,14.68,171.73,171.68,45.0]
["bitfinex","SOLUSD",1721882755272,14.68,171.72,171.64,16.82430791]
["bitfinex","SOLUSD",1721882755576,14.68,171.72,171.67,14.68]
["bitfinex","SOLUSD",1721882756584,14.68,171.72,171.68,1.16474851]
["bitfinex","SOLUSD",1721882756882,14.68,171.72,171.67,14.68]
["bitfinex","SOLUSD",1721882757462,14.68,171.72,171.66,14.68]
["bitfinex","SOLUSD",1721882757976,14.68,171.71,171.65,45.0]
["bitfinex","SOLUSD",1721882758164,14.68,171.69,171.64,15.6597]
["bitfinex","SOLUSD",1721882759172,14.68,171.69,171.64,30.3397]
["bitfinex","SOLUSD",1721882759573,14.68,171.69,171.64,15.6597]
["bitfinex","SOLUSD",1721882759892,56.7504,171.8,171.65,59.68]
["bitfinex","SOLUSD",1721882759893,14.68,171.7,171.65,59.68]
["bitfinex","SOLUSD",1721882760094,14.68,171.71,171.66,14.68]
["bitfinex","SOLUSD",1721882760661,5.8212,171.79,171.65,45.0]
["bitfinex","SOLUSD",1721882760883,28.0383,171.8,171.7,14.68]
["bitfinex","SOLUSD",1721882761070,14.68,171.74,171.69,14.68]
["bitfinex","SOLUSD",1721882761769,14.68,171.73,171.68,14.68]
["bitfinex","SOLUSD",1721882763686,14.68,171.73,171.67,14.68]
["bitfinex","SOLUSD",1721882764183,28.0192,171.8,171.69,14.68]
["bitfinex","SOLUSD",1721882764488,14.68,171.73,171.67,14.68]
["bitfinex","SOLUSD",1721882764684,14.68,171.73,171.68,14.68]
["bitfinex","SOLUSD",1721882764890,14.68,171.74,171.69,45.0]
["bitfinex","SOLUSD",1721882767371,5.821,171.79,171.69,59.68]
["bitfinex","SOLUSD",1721882767571,14.68,171.75,171.69,59.68]
["bitfinex","SOLUSD",1721882767985,14.68,171.73,171.69,45.0]
["bitfinex","SOLUSD",1721882768178,22.1983,171.8,171.65,1.16465301]
["bitfinex","SOLUSD",1721882768179,14.68,171.7,171.65,14.68]
["bitfinex","SOLUSD",1721882769577,14.68,171.7,171.64,30.3397]
["bitfinex","SOLUSD",1721882769777,14.68,171.71,171.66,14.68]
["bitfinex","SOLUSD",1721882770097,14.68,171.72,171.67,14.68]
["bitfinex","SOLUSD",1721882772686,14.68,171.71,171.66,14.68]
["bitfinex","SOLUSD",1721882773498,14.68,171.72,171.67,14.68]
["bitfinex","SOLUSD",1721882774780,14.68,171.73,171.67,14.68]
["bitfinex","SOLUSD",1721882775193,14.68,171.72,171.67,14.68]
["bitfinex","SOLUSD",1721882775588,5.8214,171.78,171.68,14.68]
["bitfinex","SOLUSD",1721882775772,14.68,171.74,171.68,14.68]
["bitfinex","SOLUSD",1721882775981,14.68,171.74,171.69,59.68]
["bitfinex","SOLUSD",1721882776185,14.68,171.75,171.69,14.68]
["bitfinex","SOLUSD",1721882776692,14.68,171.75,171.7,59.68]
["bitfinex","SOLUSD",1721882776888,14.68,171.75,171.7,14.68]
["bitfinex","SOLUSD",1721882777081,14.68,171.76,171.71,14.68]
["bitfinex","SOLUSD",1721882778802,14.68,171.76,171.72,16.3075]
["bitfinex","SOLUSD",1721882778983,14.68,171.8,171.75,14.68]
["bitfinex","SOLUSD",1721882779406,14.68,171.81,171.76,14.68]
["bitfinex","SOLUSD",1721882779709,14.68,171.85,171.8,14.68]
["bitfinex","SOLUSD",1721882782197,56.6387,171.9,171.79,16.3075]
["bitfinex","SOLUSD",1721882782497,10.49631599,171.89,171.8,45.0]
["bitfinex","SOLUSD",1721882782918,21.5014,171.9,171.8,45.0]
["bitfinex","SOLUSD",1721882783078,21.5014,171.9,171.8,46.16370758]
["bitfinex","SOLUSD",1721882783388,5.8166,171.93,171.8,46.16370758]
["bitfinex","SOLUSD",1721882783581,16.31177871,171.93,171.8,46.16370758]
["bitfinex","SOLUSD",1721882783988,5.8166,171.93,171.8,46.16370758]
["bitfinex","SOLUSD",1721882784294,10.49506889,171.92,171.8,46.16370758]
["bitfinex","SOLUSD",1721882784481,16.31166889,171.93,171.8,46.16370758]
["bitfinex","SOLUSD",1721882784800,10.49560284,171.92,171.8,46.16370758]
["bitfinex","SOLUSD",1721882784979,50.8214,171.94,171.8,46.16370758]
["bitfinex","SOLUSD",1721882785584,5.8163,171.93,171.8,46.16370758]
["bitfinex","SOLUSD",1721882786301,5.8173,171.91,171.8,45.0]
["bitfinex","SOLUSD",1721882786492,5.8173,171.91,171.79,16.3075]
["bitfinex","SOLUSD",1721882787305,5.8173,171.9,171.79,16.3075]
["bitfinex","SOLUSD",1721882787507,35.137,171.91,171.79,17.47128272]
["bitfinex","SOLUSD",1721882787800,35.137,171.91,171.8,45.0]
["bitfinex","SOLUSD",1721882788189,35.137,171.91,171.8,46.16380758]
["bitfinex","SOLUSD",1721882789300,35.137,171.91,171.8,45.0]
["bitfinex","SOLUSD",1721882789695,29.32,171.91,171.79,16.3075]
["bitfinex","SOLUSD",1721882790279,5.818,171.88,171.79,16.3075]
["bitfinex","SOLUSD",1721882790502,5.8183,171.87,171.79,16.3075]
["bitfinex","SOLUSD",1721882790688,5.8187,171.86,171.79,16.3075]
["bitfinex","SOLUSD",1721882791084,5.819,171.85,171.76,6.0637]
["bitfinex","SOLUSD",1721882791284,5.819,171.85,171.75,15.3611]
["bitfinex","SOLUSD",1721882791492,29.32,171.85,171.75,15.3611]
["bitfinex","SOLUSD",1721882791698,29.32,171.85,171.72,6.313]
["bitfinex","SOLUSD",1721882792000,5.82,171.83,171.72,6.313]
["bitfinex","SOLUSD",1721882792590,5.8194,171.84,171.72,6.313]
["bitfinex","SOLUSD",1721882793613,5.8198,171.83,171.72,6.313]
["bitfinex","SOLUSD",1721882793902,5.8198,171.83,171.71,16.4117]
["bitfinex","SOLUSD",1721882793903,5.8201,171.82,171.71,16.4117]
["bitfinex","SOLUSD",1721882794292,5.8197,171.83,171.71,16.4117]
["bitfinex","SOLUSD",1721882794487,35.1391,171.85,171.71,16.4117]
["bitfinex","SOLUSD",1721882794808,29.32,171.85,171.72,46.16431783]
["bitfinex","SOLUSD",1721882795405,35.139,171.85,171.72,46.16431783]
["bitfinex","SOLUSD",1721882795909,29.32,171.85,171.72,46.16431783]
["bitfinex","SOLUSD",1721882797209,35.139,171.85,171.72,46.16431783]
["bitfinex","SOLUSD",1721882797794,29.32,171.85,171.72,46.16431783]
["bitfinex","SOLUSD",1721882798312,5.8182,171.88,171.73,6.3539]
["bitfinex","SOLUSD",1721882798504,10.49712932,171.89,171.74,46.16401146]
["bitfinex","SOLUSD",1721882798815,45.63495999,171.9,171.74,46.16401146]
["bitfinex","SOLUSD",1721882799009,5.8178,171.89,171.74,46.16401146]
["bitfinex","SOLUSD",1721882799194,5.818,171.88,171.74,46.16401146]
["bitfinex","SOLUSD",1721882800402,45.63505999,171.9,171.74,46.16401146]
["bitfinex","SOLUSD",1721882800596,5.818,171.88,171.74,46.16401146]
["bitfinex","SOLUSD",1721882800906,5.819,171.85,171.74,45.0]
["bitfinex","SOLUSD",1721882801486,5.819,171.85,171.73,6.3539]
["bitfinex","SOLUSD",1721882801689,5.8203,171.82,171.73,6.3539]
["bitfinex","SOLUSD",1721882801911,35.1396,171.84,171.73,6.3539]
["bitfinex","SOLUSD",1721882802213,29.32,171.84,171.74,1.16426538]
["bitfinex","SOLUSD",1721882802509,29.32,171.84,171.73,6.3539]
["bitfinex","SOLUSD",1721882803018,35.1386,171.87,171.73,7.51815024]
["bitfinex","SOLUSD",1721882803222,29.32,171.87,171.74,1.16413307]
["bitfinex","SOLUSD",1721882803887,29.32,171.87,171.74,46.16413307]
["bitfinex","SOLUSD",1721882804695,16.57692204,171.9,171.75,15.3713]
["bitfinex","SOLUSD",1721882804696,51.71442204,171.9,171.75,15.3713]
["bitfinex","SOLUSD",1721882804897,45.63495999,171.9,171.76,46.16381865]
["bitfinex","SOLUSD",1721882805118,45.63495999,171.9,171.77,1.16381822]
["bitfinex","SOLUSD",1721882806109,5.8177,171.89,171.76,46.16381998]
["bitfinex","SOLUSD",1721882806416,14.66,171.85,171.8,14.66]
["bitfinex","SOLUSD",1721882808009,14.66,171.86,171.8,14.66]
["bitfinex","SOLUSD",1721882808196,39.81745999,171.9,171.76,45.0]
["bitfinex","SOLUSD",1721882809008,5.818,171.88,171.76,45.0]
["bitfinex","SOLUSD",1721882811015,5.8176,171.89,171.76,45.0]
["bitfinex","SOLUSD",1721882811396,39.81745999,171.9,171.77,1.16396088]
["bitfinex","SOLUSD",1721882811397,5.818,171.88,171.77,1.16396088]
["bitfinex","SOLUSD",1721882811599,5.818,171.88,171.76,46.16396088]
["bitfinex","SOLUSD",1721882811925,5.818,171.88,171.53,3.00884322]
["bitfinex","SOLUSD",1721882811926,5.8227,171.74,171.63,22.32456186]
["bitfinex","SOLUSD",1721882812101,5.8224,171.75,171.63,16.2443603]
["bitfinex","SOLUSD",1721882812297,5.8227,171.74,171.63,16.2443603]
["bitfinex","SOLUSD",1721882813016,29.32,171.76,171.63,16.2443603]
["bitfinex","SOLUSD",1721882813017,5.8224,171.75,171.63,16.2443603]
["bitfinex","SOLUSD",1721882815312,29.32,171.76,171.64,46.1649318]
["bitfinex","SOLUSD",1721882815723,29.32,171.76,171.65,1.16475498]
["bitfinex","SOLUSD",1721882815905,29.32,171.79,171.65,1.16475498]
["bitfinex","SOLUSD",1721882816106,29.32,171.79,171.64,45.0]
["bitfinex","SOLUSD",1721882816306,5.822,171.76,171.64,45.0]
["bitfinex","SOLUSD",1721882816726,5.8216,171.78,171.64,45.0]
["bitfinex","SOLUSD",1721882818708,29.32,171.79,171.65,1.16473411]
["bitfinex","SOLUSD",1721882818924,29.32,171.81,171.65,1.16473411]
["bitfinex","SOLUSD",1721882819808,5.8207,171.8,171.65,1.16473411]
["bitfinex","SOLUSD",1721882820003,9.07394751,171.87,171.69,15.2754]
["bitfinex","SOLUSD",1721882820208,6.07434081,171.9,171.74,29.32]
["bitfinex","SOLUSD",1721882820416,29.32,171.91,171.76,15.2754]
["bitfinex","SOLUSD",1721882820617,29.32,171.91,171.77,1.16386289]
["bitfinex","SOLUSD",1721882820927,29.32,171.91,171.77,46.16386289]
["bitfinex","SOLUSD",1721882821307,35.1373,171.91,171.77,46.16386289]
["bitfinex","SOLUSD",1721882822025,29.32,171.88,171.77,45.0]
["bitfinex","SOLUSD",1721882822226,29.32,171.88,171.76,15.2754]
["bitfinex","SOLUSD",1721882822425,29.32,171.88,171.77,45.0]
["bitfinex","SOLUSD",1721882822725,29.32,171.88,171.76,15.2754]
["bitfinex","SOLUSD",1721882823829,5.8183,171.87,171.76,15.2754]
["bitfinex","SOLUSD",1721882824849,29.32,171.86,171.76,15.2754]
["bitfinex","SOLUSD",1721882825021,35.1387,171.86,171.76,15.2754]
["bitfinex","SOLUSD",1721882825531,29.32,171.83,171.72,22.1732]
["bitfinex","SOLUSD",1721882825744,5.8205,171.81,171.72,22.1732]
["bitfinex","SOLUSD",1721882826033,29.32,171.8,171.72,22.1732]
["bitfinex","SOLUSD",1721882826616,29.32,171.8,171.72,15.8669]
["bitfinex","SOLUSD",1721882827312,35.1407,171.8,171.72,15.8669]
["bitfinex","SOLUSD",1721882827729,29.32,171.8,171.72,15.8669]
["bitfinex","SOLUSD",1721882828030,20.0,171.79,171.68,21.5784]
["bitfinex","SOLUSD",1721882828616,5.8215,171.78,171.68,21.5784]
["bitfinex","SOLUSD",1721882828817,29.32,171.77,171.68,21.5784]
["bitfinex","SOLUSD",1721882832731,35.1417,171.77,171.68,21.5784]
["bitfinex","SOLUSD",1721882833742,29.32,171.77,171.68,21.5784]
["bitfinex","SOLUSD",1721882834854,20.0,171.79,171.69,45.0]
["bitfinex","SOLUSD",1721882835344,29.32,171.83,171.7,1.16451627]
["bitfinex","SOLUSD",1721882835649,14.5466,171.87,171.71,30.48432546]
["bitfinex","SOLUSD",1721882835650,29.32,171.87,171.71,30.48432546]
["bitfinex","SOLUSD",1721882835946,5.8186,171.86,171.72,45.0]
["bitfinex","SOLUSD",1721882836139,5.8186,171.86,171.73,1.16414135]
["bitfinex","SOLUSD",1721882837227,29.32,171.87,171.73,1.16414135]
["bitfinex","SOLUSD",1721882838851,5.8187,171.86,171.73,1.16414135]
["bitfinex","SOLUSD",1721882839035,35.1383,171.87,171.73,1.16414135]
["bitfinex","SOLUSD",1721882839247,29.32,171.87,171.75,6.5736]
["bitfinex","SOLUSD",1721882839447,418.52,171.9,171.76,46.16395958]
["bitfinex","SOLUSD",1721882839758,6.07789121,171.9,171.78,15.6468]
["bitfinex","SOLUSD",1721882839957,5.8166,171.92,171.79,46.16378976]
["bitfinex","SOLUSD",1721882840253,5.8166,171.92,171.79,45.0]
["bitfinex","SOLUSD",1721882840550,35.5437,171.93,171.79,45.0]
["bitfinex","SOLUSD",1721882840551,5.8171,171.91,171.79,45.0]
["bitfinex","SOLUSD",1721882841645,5.8166,171.92,171.79,45.0]
["bitfinex","SOLUSD",1721882841824,16.3125191,171.92,171.79,45.0]
["bitfinex","SOLUSD",1721882842028,5.817,171.91,171.79,45.0]
["bitfinex","SOLUSD",1721882842828,35.1376,171.9,171.78,15.6468]
["bitfinex","SOLUSD",1721882843034,35.1376,171.9,171.79,45.0]
["bitfinex","SOLUSD",1721882843235,35.1373,171.9,171.79,45.0]
["bitfinex","SOLUSD",1721882844353,29.32,171.9,171.79,45.0]
["bitfinex","SOLUSD",1721882846339,5.8169,171.92,171.79,45.0]
["bitfinex","SOLUSD",1721882847253,29.32,171.93,171.79,45.0]
["bitfinex","SOLUSD",1721882847451,35.1363,171.93,171.79,45.0]
["bitfinex","SOLUSD",1721882847837,10.49626303,171.92,171.79,45.0]
["bitfinex","SOLUSD",1721882849262,35.1363,171.93,171.79,45.0]
["bitfinex","SOLUSD",1721882851363,5.8163,171.93,171.8,1.16365135]
["bitfinex","SOLUSD",1721882851658,35.1363,171.93,171.8,1.16365135]
["bitfinex","SOLUSD",1721882851864,5.8167,171.92,171.79,45.0]
["bitfinex","SOLUSD",1721882852765,35.1363,171.93,171.79,45.0]
["bitfinex","SOLUSD",1721882852959,35.1363,171.93,171.8,6.1154]
["bitfinex","SOLUSD",1721882853262,29.32,171.93,171.81,45.0]
["bitfinex","SOLUSD",1721882853646,35.1363,171.93,171.81,45.0]
["bitfinex","SOLUSD",1721882854265,5.8166,171.92,171.81,45.0]
["bitfinex","SOLUSD",1721882854843,35.1363,171.93,171.81,45.0]
["bitfinex","SOLUSD",1721882855440,6.07393431,171.95,171.82,15.5044]
["bitfinex","SOLUSD",1721882855654,6.07393431,171.95,171.84,6.4865]
["bitfinex","SOLUSD",1721882855852,29.32,171.99,171.86,15.5044]
["bitfinex","SOLUSD",1721882856063,29.32,171.99,171.87,1.16329701]
["bitfinex","SOLUSD",1721882856250,29.32,171.99,171.87,46.16329701]
["bitfinex","SOLUSD",1721882857260,35.1343,171.99,171.87,46.16329701]
["bitfinex","SOLUSD",1721882858165,11.889844,172.01,171.89,16.0778]
["bitfinex","SOLUSD",1721882858369,11.889844,172.01,171.9,46.16310149]
["bitfinex","SOLUSD",1721882858370,5.8139,172.01,171.9,46.16310149]
["bitfinex","SOLUSD",1721882858860,29.32,172.02,171.9,46.16310149]
["bitfinex","SOLUSD",1721882859660,35.1333,172.02,171.9,45.0]
["bitfinex","SOLUSD",1721882860367,5.8136,172.01,171.9,45.0]
["bitfinex","SOLUSD",1721882860666,5.8136,172.01,171.9,46.16303766]
["bitfinex","SOLUSD",1721882861059,29.32,172.02,171.9,45.0]
["bitfinex","SOLUSD",1721882861473,35.1334,172.02,171.9,45.0]
["bitfinex","SOLUSD",1721882861669,5.8138,172.01,171.9,45.0]
["bitfinex","SOLUSD",1721882861878,5.8138,172.01,171.89,16.0778]
["bitfinex","SOLUSD",1721882861879,29.32,171.99,171.89,16.0778]
["bitfinex","SOLUSD",1721882862382,5.8156,171.95,171.89,16.0778]
["bitfinex","SOLUSD",1721882862589,20.0,171.98,171.89,16.0778]
["bitfinex","SOLUSD",1721882863590,29.32,171.98,171.89,16.0778]
["bitfinex","SOLUSD",1721882863771,35.1347,171.98,171.89,16.0778]
["bitfinex","SOLUSD",1721882865792,45.0,171.97,171.89,16.0778]
["bitfinex","SOLUSD",1721882866176,5.8156,171.95,171.89,16.0778]
["bitfinex","SOLUSD",1721882866877,5.8156,171.95,171.81,1.16349226]
["bitfinex","SOLUSD",1721882866878,5.8161,171.94,171.85,16.5043]
["bitfinex","SOLUSD",1721882867488,5.8156,171.95,171.85,16.5043]
["bitfinex","SOLUSD",1721882867696,35.1356,171.95,171.85,16.5043]
["bitfinex","SOLUSD",1721882867890,29.32,171.95,171.85,16.5043]
["bitfinex","SOLUSD",1721882868079,5.8174,171.9,171.85,16.5043]
["bitfinex","SOLUSD",1721882868401,29.32,171.92,171.81,16.529]
["bitfinex","SOLUSD",1721882868592,65.0,171.91,171.81,16.529]
["bitfinex","SOLUSD",1721882868801,5.8173,171.9,171.81,16.529]
["bitfinex","SOLUSD",1721882868987,70.8171,171.91,171.81,16.529]
["bitfinex","SOLUSD",1721882869893,20.0,171.91,171.81,16.529]
["bitfinex","SOLUSD",1721882871175,25.817,171.91,171.81,16.529]
["bitfinex","SOLUSD",1721882871709,25.817,171.91,171.76,1.16392376]
["bitfinex","SOLUSD",1721882871710,6.08409373,171.92,171.84,21.336]
["bitfinex","SOLUSD",1721882871887,389.2,171.97,171.85,46.16334061]
["bitfinex","SOLUSD",1721882872071,29.32,171.99,171.86,1.16335337]
["bitfinex","SOLUSD",1721882872281,29.32,172.02,171.86,30.48335337]
["bitfinex","SOLUSD",1721882872573,29.32,172.02,171.89,6.2007]
["bitfinex","SOLUSD",1721882872792,29.32,172.02,171.9,46.16306921]
["bitfinex","SOLUSD",1721882873991,29.32,172.02,171.9,45.0]
["bitfinex","SOLUSD",1721882874577,5.8136,172.01,171.9,45.0]
["bitfinex","SOLUSD",1721882876397,5.814,172.0,171.9,45.0]
["bitfinex","SOLUSD",1721882876782,35.1335,172.02,171.9,46.16311418]
["bitfinex","SOLUSD",1721882877484,6.08046099,172.03,171.9,46.16311418]
["bitfinex","SOLUSD",1721882877689,35.1324,172.05,171.9,46.16311418]
["bitfinex","SOLUSD",1721882877890,20.0,172.04,171.9,46.16311418]
["bitfinex","SOLUSD",1721882878090,35.1324,172.05,171.9,46.16311418]
["bitfinex","SOLUSD",1721882878787,5.8126,172.04,171.9,46.16311418]
["bitfinex","SOLUSD",1721882878987,35.1322,172.05,171.9,46.16311418]
["bitfinex","SOLUSD",1721882879284,35.1322,172.05,171.91,15.0576]
["bitfinex","SOLUSD",1721882879285,29.32,172.05,171.91,15.0576]
["bitfinex","SOLUSD",1721882879489,29.32,172.05,171.92,46.16274257]
["bitfinex","SOLUSD",1721882879690,29.32,172.05,171.93,1.16275992]
["bitfinex","SOLUSD",1721882880581,35.1323,172.05,171.93,1.16275992]
["bitfinex","SOLUSD",1721882881110,29.32,172.05,171.93,1.16275992]
["bitfinex","SOLUSD",1721882881601,29.32,172.05,171.94,6.2382]
["bitfinex","SOLUSD",1721882881902,5.812,172.06,171.95,45.0]
["bitfinex","SOLUSD",1721882882202,41.2096352,172.08,171.96,1.16273614]
["bitfinex","SOLUSD",1721882882399,6.0781352,172.08,171.97,15.0576]
["bitfinex","SOLUSD",1721882882600,5.8109,172.09,171.98,45.0]
["bitfinex","SOLUSD",1721882882778,35.1305,172.1,171.98,46.16250939]
["bitfinex","SOLUSD",1721882883185,5.8105,172.1,171.98,46.16250939]
["bitfinex","SOLUSD",1721882883397,5.8105,172.1,171.98,45.0]
["bitfinex","SOLUSD",1721882883398,5.8113,172.08,171.98,45.0]
["bitfinex","SOLUSD",1721882883583,5.8113,172.08,171.97,15.0576]
["bitfinex","SOLUSD",1721882883780,5.8119,172.06,171.97,15.0576]
["bitfinex","SOLUSD",1721882883984,29.32,172.07,171.97,15.0576]
["bitfinex","SOLUSD",1721882883985,5.8125,172.05,171.97,15.0576]
["bitfinex","SOLUSD",1721882884213,5.8119,172.06,171.97,15.0576]
["bitfinex","SOLUSD",1721882884395,5.8123,172.05,171.97,15.0576]
["bitfinex","SOLUSD",1721882884594,5.8127,172.04,171.97,15.0576]
["bitfinex","SOLUSD",1721882884798,29.32,172.07,171.97,15.0576]
["bitfinex","SOLUSD",1721882884799,5.8122,172.06,171.97,15.0576]
["bitfinex","SOLUSD",1721882885988,5.8123,172.05,171.97,15.0576]
["bitfinex","SOLUSD",1721882886389,5.8126,172.04,171.97,15.0576]
["bitfinex","SOLUSD",1721882886808,28.98940128,172.07,171.97,15.0576]
["bitfinex","SOLUSD",1721882887306,5.8119,172.06,171.97,15.0576]
["bitfinex","SOLUSD",1721882889204,29.32,172.08,171.97,15.0576]
["bitfinex","SOLUSD",1721882889404,5.8112,172.09,171.97,15.0576]
["bitfinex","SOLUSD",1721882889605,25.8113,172.08,171.97,15.0576]
["bitfinex","SOLUSD",1721882889905,5.8117,172.07,171.97,15.0576]
["bitfinex","SOLUSD",1721882890087,25.8112,172.08,171.97,15.0576]
["bitfinex","SOLUSD",1721882891500,20.0,172.08,171.97,15.0576]
["bitfinex","SOLUSD",1721882891698,5.8109,172.09,171.97,15.0576]
["bitfinex","SOLUSD",1721882891896,29.32,172.1,171.97,15.0576]
["bitfinex","SOLUSD",1721882892102,5.8116,172.07,171.97,15.0576]
["bitfinex","SOLUSD",1721882892282,5.8112,172.08,171.97,15.0576]
["bitfinex","SOLUSD",1721882892711,5.8116,172.07,171.97,15.0576]
["bitfinex","SOLUSD",1721882893803,29.32,172.1,171.98,45.0]
["bitfinex","SOLUSD",1721882894112,5.8109,172.09,171.98,45.0]
["bitfinex","SOLUSD",1721882894486,5.8113,172.08,171.98,45.0]
["bitfinex","SOLUSD",1721882894684,5.8116,172.07,171.97,15.0576]
["bitfinex","SOLUSD",1721882895011,29.32,172.07,171.97,15.0576]
["bitfinex","SOLUSD",1721882895214,5.8112,172.09,171.97,16.22042366]
["bitfinex","SOLUSD",1721882895397,35.1305,172.1,171.97,16.22042366]
["bitfinex","SOLUSD",1721882895600,5.811,172.09,171.97,16.22042366]
["bitfinex","SOLUSD",1721882895825,5.8112,172.08,171.97,15.0576]
["bitfinex","SOLUSD",1721882895996,29.32,172.1,171.97,15.0576]
["bitfinex","SOLUSD",1721882896389,5.8112,172.08,171.98,45.0]
["bitfinex","SOLUSD",1721882896592,5.8112,172.08,171.97,15.0576]
["bitfinex","SOLUSD",1721882897411,5.8119,172.06,171.97,15.0576]
["bitfinex","SOLUSD",1721882897611,5.8116,172.07,171.97,15.0576]
["bitfinex","SOLUSD",1721882898396,5.8111,172.09,171.98,46.1626854]
["bitfinex","SOLUSD",1721882898613,5.8111,172.09,171.98,45.0]
["bitfinex","SOLUSD",1721882898796,29.32,172.08,171.97,15.0576]
["bitfinex","SOLUSD",1721882898997,29.32,172.08,171.98,1.16257966]
["bitfinex","SOLUSD",1721882899198,29.32,172.08,171.99,1.16253783]
["bitfinex","SOLUSD",1721882899792,29.32,172.08,171.98,46.16255759]
["bitfinex","SOLUSD",1721882900215,29.32,172.08,171.98,45.0]
["bitfinex","SOLUSD",1721882900912,29.32,172.11,171.99,7.40286679]
["bitfinex","SOLUSD",1721882901120,29.32,172.11,172.01,15.0544]
["bitfinex","SOLUSD",1721882901413,29.32,172.11,172.02,1.16232244]
["bitfinex","SOLUSD",1721882902318,29.32,172.11,172.02,45.0]
["bitfinex","SOLUSD",1721882902491,35.1292,172.14,172.02,45.0]
["bitfinex","SOLUSD",1721882902897,35.1292,172.14,172.03,1.16225642]
["bitfinex","SOLUSD",1721882903110,5.8097,172.13,172.02,45.0]
["bitfinex","SOLUSD",1721882903499,29.32,172.14,172.01,15.0544]
["bitfinex","SOLUSD",1721882903805,45.0,172.13,172.01,15.0544]
["bitfinex","SOLUSD",1721882904419,29.32,172.14,172.01,15.0544]
["bitfinex","SOLUSD",1721882904717,5.8097,172.13,172.02,45.0]
["bitfinex","SOLUSD",1721882904914,5.8097,172.13,172.01,15.0544]
["bitfinex","SOLUSD",1721882905518,29.32,172.14,172.01,15.0544]
["bitfinex","SOLUSD",1721882905519,5.8099,172.12,172.01,15.0544]
["bitfinex","SOLUSD",1721882905725,5.8103,172.11,172.01,15.0544]
["bitfinex","SOLUSD",1721882905908,35.1303,172.11,172.01,15.0544]
["bitfinex","SOLUSD",1721882906102,6.07599314,172.15,172.02,7.43391883]
["bitfinex","SOLUSD",1721882906314,14.5175,172.21,172.04,15.6787]
["bitfinex","SOLUSD",1721882906510,412.33221026,172.22,172.05,46.16208842]
["bitfinex","SOLUSD",1721882906511,29.32,172.18,172.05,46.16208842]
["bitfinex","SOLUSD",1721882907518,35.1279,172.18,172.05,46.16208842]
["bitfinex","SOLUSD",1721882907829,5.8082,172.17,172.05,46.16208842]
["bitfinex","SOLUSD",1721882908323,5.8082,172.17,172.05,45.0]
["bitfinex","SOLUSD",1721882908530,5.8086,172.16,172.05,45.0]
["bitfinex","SOLUSD",1721882909224,5.8082,172.17,172.05,45.0]
["bitfinex","SOLUSD",1721882909406,5.8086,172.16,172.05,45.0]
["bitfinex","SOLUSD",1721882909609,5.8086,172.16,172.04,15.6787]
["bitfinex","SOLUSD",1721882910704,5.8086,172.16,172.05,45.0]
["bitfinex","SOLUSD",1721882912205,35.129,172.15,172.05,45.0]
["bitfinex","SOLUSD",1721882912409,35.129,172.15,172.04,15.6787]
["bitfinex","SOLUSD",1721882913346,29.32,172.15,172.04,15.6787]
["bitfinex","SOLUSD",1721882913918,35.129,172.15,172.04,15.6787]
["bitfinex","SOLUSD",1721882914116,35.129,172.15,172.05,45.0]
["bitfinex","SOLUSD",1721882914433,29.32,172.15,172.05,45.0]
["bitfinex","SOLUSD",1721882914812,29.32,172.15,172.05,46.16210436]
["bitfinex","SOLUSD",1721882915136,29.32,172.15,172.05,46.16198952]
["bitfinex","SOLUSD",1721882915628,29.32,172.18,172.05,46.16206191]
["bitfinex","SOLUSD",1721882918018,28.19057595,172.22,172.06,21.3244]
["bitfinex","SOLUSD",1721882918224,35.1262,172.23,172.08,15.2276]
["bitfinex","SOLUSD",1721882918431,35.1262,172.23,172.09,1.16158985]
["bitfinex","SOLUSD",1721882918619,0.8118603,172.24,172.1,52.5157]
["bitfinex","SOLUSD",1721882918822,0.8118603,172.24,172.11,46.1614819]
["bitfinex","SOLUSD",1721882919539,0.8118603,172.24,172.12,20.0]
["bitfinex","SOLUSD",1721882919711,0.8118603,172.24,172.13,46.16150394]
["bitfinex","SOLUSD",1721882922616,0.8118603,172.24,172.14,22.7106]
["bitfinex","SOLUSD",1721882922839,0.8118603,172.24,172.15,46.16123618]
["bitfinex","SOLUSD",1721882924713,0.8118603,172.24,172.16,16.0509]
["bitfinex","SOLUSD",1721882924939,0.8118603,172.24,172.17,46.16116096]
["bitfinex","SOLUSD",1721882925126,0.8118603,172.24,172.18,1.16114981]
["bitfinex","SOLUSD",1721882927827,0.8118603,172.24,172.17,45.0]
["bitfinex","SOLUSD",1721882930226,0.8118603,172.24,172.18,1.1612114]
["bitfinex","SOLUSD",1721882934436,0.8118603,172.24,172.17,46.16115849]
["bitfinex","SOLUSD",1721882934839,0.8118603,172.24,172.18,1.16115913]
["bitfinex","SOLUSD",1721882935458,0.8118603,172.24,172.17,45.0]
["bitfinex","SOLUSD",1721882935950,0.8118603,172.24,172.16,16.0509]
["bitfinex","SOLUSD",1721882938650,0.8118603,172.24,172.16,17.21230829]
["bitfinex","SOLUSD",1721882938845,0.8118603,172.24,172.17,45.0]
["bitfinex","SOLUSD",1721882939627,0.8118603,172.24,172.16,16.0509]
["bitfinex","SOLUSD",1721882939846,0.8118603,172.24,172.17,1.16131028]
["bitfinex","SOLUSD",1721882940050,0.8118603,172.24,172.18,1.16123357]
["bitfinex","SOLUSD",1721882940233,14.6,172.22,172.16,30.6509]
["bitfinex","SOLUSD",1721882940546,14.6,172.22,172.17,15.76132237]
["bitfinex","SOLUSD",1721882940754,14.6,172.22,172.17,14.6]
["bitfinex","SOLUSD",1721882940939,0.8118603,172.24,172.2,14.6]
["bitfinex","SOLUSD",1721882941138,0.8118603,172.24,172.21,15.76109331]
["bitfinex","SOLUSD",1721882941543,0.8118603,172.24,172.22,14.6]
["bitfinex","SOLUSD",1721882941849,0.8118603,172.24,172.23,1.16099923]
["bitfinex","SOLUSD",1721882942351,0.8118603,172.24,172.22,14.6]
["bitfinex","SOLUSD",1721882943150,0.8118603,172.24,172.21,14.6]
["bitfinex","SOLUSD",1721882943455,0.8118603,172.24,172.21,15.76103122]
["bitfinex","SOLUSD",1721882943643,0.8118603,172.24,172.21,1.16103122]
["bitfinex","SOLUSD",1721882944046,0.8118603,172.24,172.2,45.0]
["bitfinex","SOLUSD",1721882944439,0.8118603,172.24,172.21,14.6]
["bitfinex","SOLUSD",1721882944642,0.8118603,172.24,172.22,45.0]
["bitfinex","SOLUSD",1721882944842,0.8118603,172.24,172.22,59.6]
["bitfinex","SOLUSD",1721882948040,0.8118603,172.24,172.23,15.76091963]
["bitfinex","SOLUSD",1721882948345,0.8118603,172.24,172.22,45.0]
["bitfinex","SOLUSD",1721882948753,0.8118603,172.24,172.21,14.6]
["bitfinex","SOLUSD",1721882948933,0.8118603,172.24,172.22,14.6]
["bitfinex","SOLUSD",1721882949460,0.8118603,172.24,172.22,15.76098965]
["bitfinex","SOLUSD",1721882949654,0.8118603,172.24,172.23,14.6]
["bitfinex","SOLUSD",1721882949856,0.8118603,172.24,172.23,75.0448]
["bitfinex","SOLUSD",1721882950038,254.1,172.37,172.28,14.6]
["bitfinex","SOLUSD",1721882950358,14.6,172.33,172.29,1.16059982]
["bitfinex","SOLUSD",1721882950560,14.6,172.33,172.28,14.6]
["bitfinex","SOLUSD",1721882951337,14.6,172.34,172.28,14.6]
["bitfinex","SOLUSD",1721882952461,14.6,172.33,172.24,1.16060272]
["bitfinex","SOLUSD",1721882952764,14.6,172.33,172.27,14.6]
["bitfinex","SOLUSD",1721882953147,14.6,172.33,172.28,45.0]
["bitfinex","SOLUSD",1721882953344,14.6,172.33,172.28,14.6]
["bitfinex","SOLUSD",1721882954270,14.6,172.33,172.29,1.16058882]
["bitfinex","SOLUSD",1721882954443,14.6,172.33,172.28,14.6]
["bitfinex","SOLUSD",1721882955061,22.9404,172.39,172.32,14.6]
["bitfinex","SOLUSD",1721882955252,14.6,172.38,172.32,14.6]
["bitfinex","SOLUSD",1721882955446,22.9404,172.39,172.31,14.6]
["bitfinex","SOLUSD",1721882955447,14.6,172.36,172.31,14.6]
["bitfinex","SOLUSD",1721882956271,22.9404,172.39,172.27,1.16029526]
["bitfinex","SOLUSD",1721882956451,22.9404,172.39,172.27,66.16029526]
["bitfinex","SOLUSD",1721882958650,22.9404,172.39,172.27,21.16029526]
["bitfinex","SOLUSD",1721882959160,28.7412,172.39,172.27,1.16029526]
["bitfinex","SOLUSD",1721882959464,22.9404,172.39,172.27,1.16029526]
["bitfinex","SOLUSD",1721882959662,28.7412,172.39,172.27,1.16029526]
["bitfinex","SOLUSD",1721882959872,28.7412,172.39,172.25,1.16056726]
["bitfinex","SOLUSD",1721882960451,22.9404,172.39,172.25,1.16056726]
["bitfinex","SOLUSD",1721882960668,28.7412,172.39,172.25,21.16056726]
["bitfinex","SOLUSD",1721882960975,0.8118603,172.41,172.32,29.14]
["bitfinex","SOLUSD",1721882961278,21.5019,172.5,172.35,29.14]
["bitfinex","SOLUSD",1721882961574,21.5019,172.5,172.36,21.15967172]
["bitfinex","SOLUSD",1721882961982,21.5019,172.5,172.37,45.0]
["bitfinex","SOLUSD",1721882962184,21.5019,172.5,172.38,1.15976177]
["bitfinex","SOLUSD",1721882962514,21.5019,172.5,172.38,30.29976177]
["bitfinex","SOLUSD",1721882962688,29.14,172.54,172.38,30.29976177]
["bitfinex","SOLUSD",1721882962689,35.216,172.54,172.39,45.0]
["bitfinex","SOLUSD",1721882962976,5.7961,172.53,172.39,45.0]
["bitfinex","SOLUSD",1721882963367,5.7965,172.52,172.39,46.15966894]
["bitfinex","SOLUSD",1721882963758,5.7964,172.53,172.39,45.0]
["bitfinex","SOLUSD",1721882964566,5.7966,172.52,172.39,45.0]
["bitfinex","SOLUSD",1721882964773,35.216,172.54,172.4,1.1597107]
["bitfinex","SOLUSD",1721882965077,41.0117,172.54,172.4,1.1597107]
["bitfinex","SOLUSD",1721882965763,35.216,172.54,172.39,45.0]
["bitfinex","SOLUSD",1721882966286,5.7961,172.53,172.39,45.0]
["bitfinex","SOLUSD",1721882966584,6.076,172.54,172.4,1.15969073]
["bitfinex","SOLUSD",1721882966793,6.076,172.54,172.41,15.1273]
["bitfinex","SOLUSD",1721882966966,11.8719,172.54,172.42,45.0]
["bitfinex","SOLUSD",1721882967265,11.8719,172.54,172.43,1.15959547]
["bitfinex","SOLUSD",1721882967473,11.8719,172.54,172.42,45.0]
["bitfinex","SOLUSD",1721882968865,29.14,172.53,172.42,45.0]
["bitfinex","SOLUSD",1721882969065,29.14,172.53,172.41,15.1273]
["bitfinex","SOLUSD",1721882969489,34.9361,172.53,172.41,15.1273]
["bitfinex","SOLUSD",1721882969670,5.7965,172.52,172.41,15.1273]
["bitfinex","SOLUSD",1721882970674,5.7965,172.52,172.39,1.15965824]
["bitfinex","SOLUSD",1721882970675,34.9373,172.5,172.37,15.1509]
["bitfinex","SOLUSD",1721882970964,6.076,172.54,172.39,1.15981479]
["bitfinex","SOLUSD",1721882971289,6.076,172.54,172.4,1.15959004]
["bitfinex","SOLUSD",1721882971290,29.14,172.53,172.4,1.15959004]
["bitfinex","SOLUSD",1721882971498,2.29300032,172.56,172.41,21.4485]
["bitfinex","SOLUSD",1721882971797,29.14,172.55,172.41,21.4485]
["bitfinex","SOLUSD",1721882972278,20.0,172.54,172.42,1.15949057]
["bitfinex","SOLUSD",1721882972595,29.14,172.55,172.42,1.15948257]
["bitfinex","SOLUSD",1721882972887,29.14,172.55,172.43,1.1594184]
["bitfinex","SOLUSD",1721882973583,29.14,172.55,172.42,46.15963326]
["bitfinex","SOLUSD",1721882973891,45.0,172.54,172.42,46.15963326]
["bitfinex","SOLUSD",1721882974063,45.0,172.54,172.43,1.15961839]
["bitfinex","SOLUSD",1721882974490,29.14,172.55,172.42,46.15956915]
["bitfinex","SOLUSD",1721882974677,29.14,172.55,172.42,46.15950614]
["bitfinex","SOLUSD",1721882975013,29.14,172.55,172.42,45.0]
["bitfinex","SOLUSD",1721882975384,34.9354,172.55,172.42,45.0]
["bitfinex","SOLUSD",1721882976265,34.9354,172.55,172.43,1.15948484]
["bitfinex","SOLUSD",1721882976884,5.7958,172.54,172.42,45.0]
["bitfinex","SOLUSD",1721882977072,5.7968,172.51,172.43,1.15961627]
["bitfinex","SOLUSD",1721882977372,34.9364,172.52,172.41,21.4485]
["bitfinex","SOLUSD",1721882977572,5.7959,172.54,172.42,1.15968485]
["bitfinex","SOLUSD",1721882977777,29.14,172.53,172.42,1.15968485]
["bitfinex","SOLUSD",1721882978195,14.55,172.47,172.42,15.70968485]
["bitfinex","SOLUSD",1721882978509,5.7955,172.55,172.44,14.55]
["bitfinex","SOLUSD",1721882978704,14.55,172.51,172.45,60.7094045]
["bitfinex","SOLUSD",1721882978988,11.86148534,172.57,172.46,31.133]
["bitfinex","SOLUSD",1721882979182,3.09640564,172.58,172.48,14.55]
["bitfinex","SOLUSD",1721882979380,14.55,172.54,172.49,45.0]
["bitfinex","SOLUSD",1721882979590,14.55,172.54,172.48,14.55]
["bitfinex","SOLUSD",1721882979793,3.09640564,172.58,172.49,60.70917763]
["bitfinex","SOLUSD",1721882980004,14.55,172.55,172.49,52.62237763]
["bitfinex","SOLUSD",1721882980179,0.8118603,172.58,172.49,51.4632]
["bitfinex","SOLUSD",1721882982108,0.8118603,172.58,172.5,1.15890933]
["bitfinex","SOLUSD",1721882982313,0.8118603,172.58,172.51,15.2102]
["bitfinex","SOLUSD",1721882982490,0.8118603,172.58,172.52,45.0]
["bitfinex","SOLUSD",1721882983417,0.8118603,172.58,172.51,15.2102]
["bitfinex","SOLUSD",1721882984889,0.8118603,172.58,172.51,16.36916878]
["bitfinex","SOLUSD",1721882985118,0.8118603,172.58,172.51,15.2102]
["bitfinex","SOLUSD",1721882993016,0.8118603,172.58,172.47,16.19538113]
["bitfinex","SOLUSD",1721882993216,0.8118603,172.58,172.48,45.0]
["bitfinex","SOLUSD",1721882993595,0.8118603,172.58,172.47,16.19552702]
["bitfinex","SOLUSD",1721882993917,0.8118603,172.58,172.47,15.0364]
["bitfinex","SOLUSD",1721882994137,6.6063603,172.58,172.48,1.15932948]
["bitfinex","SOLUSD",1721882994297,0.8118603,172.58,172.47,15.0364]
["bitfinex","SOLUSD",1721882994899,0.8118603,172.58,172.48,1.15916174]
["bitfinex","SOLUSD",1721882995123,0.8118603,172.58,172.47,16.19556149]
["bitfinex","SOLUSD",1721882995331,0.8118603,172.58,172.47,15.0364]
["bitfinex","SOLUSD",1721882995701,0.8118603,172.58,172.48,1.15916455]
["bitfinex","SOLUSD",1721882996030,0.8118603,172.58,172.47,16.19552251]
["bitfinex","SOLUSD",1721882996425,0.8118603,172.58,172.48,45.0]
["bitfinex","SOLUSD",1721882997327,0.8118603,172.58,172.49,1.15912953]
["bitfinex","SOLUSD",1721882998010,0.8118603,172.58,172.48,46.15907543]
["bitfinex","SOLUSD",1721882998214,78.0312,172.71,172.48,46.15907543]
["bitfinex","SOLUSD",1721882998215,5.84,172.8,172.51,2.3107]
["bitfinex","SOLUSD",1721882998433,29.8918603,172.75,172.59,16.4527603]
["bitfinex","SOLUSD",1721882998637,29.08,172.72,172.58,1.1581768]
["bitfinex","SOLUSD",1721882998819,29.08,172.72,172.59,1.15838291]
["bitfinex","SOLUSD",1721882999032,29.08,172.72,172.54,29.08]
["bitfinex","SOLUSD",1721882999222,29.08,172.72,172.53,1.15856089]
["bitfinex","SOLUSD",1721882999223,29.08,172.74,172.57,29.08]
["bitfinex","SOLUSD",1721882999438,29.08,172.74,172.56,1.15832411]
["bitfinex","SOLUSD",1721882999946,29.08,172.74,172.56,46.15832411]
["bitfinex","SOLUSD",1721882999947,5.7898,172.72,172.56,46.15832411]
["bitfinex","SOLUSD",1721883000156,5.7898,172.72,172.57,20.0]
["bitfinex","SOLUSD",1721883000358,14.52,172.64,172.53,1.15851493]
["bitfinex","SOLUSD",1721883000646,14.52,172.64,172.59,14.52]
["bitfinex","SOLUSD",1721883001233,14.52,172.63,172.58,14.52]
["bitfinex","SOLUSD",1721883001444,14.52,172.64,172.59,14.52]
["bitfinex","SOLUSD",1721883001745,15.4595,172.68,172.6,14.52]
["bitfinex","SOLUSD",1721883001956,14.52,172.66,172.6,14.52]
["bitfinex","SOLUSD",1721883002319,15.4595,172.68,172.55,30.20849945]
["bitfinex","SOLUSD",1721883002544,15.4595,172.68,172.56,45.0]
["bitfinex","SOLUSD",1721883002948,15.4595,172.68,172.57,1.15848352]
["bitfinex","SOLUSD",1721883003927,15.4595,172.68,172.56,46.15854756]
["bitfinex","SOLUSD",1721883005638,15.4595,172.68,172.56,45.0]
["bitfinex","SOLUSD",1721883006042,22.2797603,172.75,172.58,29.05]
["bitfinex","SOLUSD",1721883006337,22.2797603,172.75,172.57,1.15855956]
["bitfinex","SOLUSD",1721883006338,22.2797603,172.75,172.61,29.05]
["bitfinex","SOLUSD",1721883006542,22.2797603,172.75,172.62,45.0]
["bitfinex","SOLUSD",1721883006750,22.2797603,172.75,172.63,1.15822704]
["bitfinex","SOLUSD",1721883006943,22.2797603,172.75,172.62,45.0]
["bitfinex","SOLUSD",1721883008442,22.2797603,172.75,172.62,46.15820895]
["bitfinex","SOLUSD",1721883009245,15.9965603,172.75,172.64,29.05]
["bitfinex","SOLUSD",1721883009445,15.9965603,172.75,172.65,46.15797968]
["bitfinex","SOLUSD",1721883009654,15.9965603,172.75,172.65,46.15799138]
["bitfinex","SOLUSD",1721883010064,0.8118603,172.75,172.67,29.05]
["bitfinex","SOLUSD",1721883010368,0.8118603,172.75,172.68,66.15769996]
["bitfinex","SOLUSD",1721883011774,0.8118603,172.75,172.67,29.05]
["bitfinex","SOLUSD",1721883011775,0.8118603,172.75,172.65,1.15775413]
["bitfinex","SOLUSD",1721883012079,0.8118603,172.75,172.66,1.15792126]
["bitfinex","SOLUSD",1721883012459,0.8118603,172.75,172.74,29.05]
["bitfinex","SOLUSD",1721883012776,3.28054424,172.86,172.74,29.05]
["bitfinex","SOLUSD",1721883013077,3.28054424,172.86,172.75,1.15725489]
["bitfinex","SOLUSD",1721883013271,3.28054424,172.86,172.72,1.15725489]
["bitfinex","SOLUSD",1721883013473,3.28054424,172.86,172.72,21.15725489]
["bitfinex","SOLUSD",1721883013667,3.28054424,172.86,172.73,45.0]
["bitfinex","SOLUSD",1721883013866,3.28054424,172.86,172.72,46.15725489]
["bitfinex","SOLUSD",1721883014081,3.28054424,172.86,172.73,21.1574835]
["bitfinex","SOLUSD",1721883014583,3.28054424,172.86,172.74,1.1574763]
["bitfinex","SOLUSD",1721883014756,3.28054424,172.86,172.72,46.1574763]
["bitfinex","SOLUSD",1721883015368,3.28054424,172.86,172.72,1.1574763]
["bitfinex","SOLUSD",1721883015677,5.7854,172.85,172.72,20.0]
["bitfinex","SOLUSD",1721883015980,3.28054424,172.86,172.73,1.15759802]
["bitfinex","SOLUSD",1721883016280,29.05,172.85,172.72,20.0]
["bitfinex","SOLUSD",1721883016477,16.0916,172.83,172.72,20.0]
["bitfinex","SOLUSD",1721883016857,16.0916,172.83,172.71,1.15758497]
["bitfinex","SOLUSD",1721883017260,16.0916,172.83,172.69,1.15764334]
["bitfinex","SOLUSD",1721883017455,16.0916,172.83,172.72,1.15764334]
["bitfinex","SOLUSD",1721883017763,16.0916,172.83,172.69,45.0]
["bitfinex","SOLUSD",1721883017960,29.05,172.82,172.69,1.15770671]
["bitfinex","SOLUSD",1721883018156,5.7883,172.76,172.66,1.15776077]
["bitfinex","SOLUSD",1721883018379,5.7883,172.76,172.63,29.05]
["bitfinex","SOLUSD",1721883018380,29.05,172.82,172.64,1.15786954]
["bitfinex","SOLUSD",1721883018682,5.7873,172.79,172.65,1.1578964]
["bitfinex","SOLUSD",1721883018888,5.787,172.81,172.65,1.1578964]
["bitfinex","SOLUSD",1721883019260,5.7873,172.79,172.65,1.1578964]
["bitfinex","SOLUSD",1721883019576,45.0,172.8,172.66,1.1580156]
["bitfinex","SOLUSD",1721883019763,5.7883,172.77,172.63,30.2080156]
["bitfinex","SOLUSD",1721883019962,29.05,172.79,172.63,30.2080156]
["bitfinex","SOLUSD",1721883020163,29.05,172.8,172.63,30.2080156]
["bitfinex","SOLUSD",1721883020367,5.7877,172.78,172.63,30.2080156]
["bitfinex","SOLUSD",1721883020970,45.0,172.79,172.63,30.2080156]
["bitfinex","SOLUSD",1721883021560,45.0,172.79,172.63,1.15813788]
["bitfinex","SOLUSD",1721883021561,5.7885,172.76,172.63,1.15813788]
["bitfinex","SOLUSD",1721883021795,29.05,172.77,172.63,1.15813788]
["bitfinex","SOLUSD",1721883021963,29.05,172.77,172.61,1.15823075]
["bitfinex","SOLUSD",1721883022283,29.05,172.77,172.64,1.15823075]
["bitfinex","SOLUSD",1721883022597,34.8381,172.77,172.65,1.15811323]
["bitfinex","SOLUSD",1721883022786,34.8381,172.77,172.61,21.15817275]
["bitfinex","SOLUSD",1721883022997,34.8381,172.77,172.62,45.0]
["bitfinex","SOLUSD",1721883023163,34.8381,172.77,172.63,1.15816117]
["bitfinex","SOLUSD",1721883023363,5.7886,172.76,172.63,1.15816117]
["bitfinex","SOLUSD",1721883024277,29.05,172.77,172.63,1.15816117]
["bitfinex","SOLUSD",1721883024483,29.05,172.77,172.62,46.1580649]
["bitfinex","SOLUSD",1721883024791,22.3831,172.76,172.63,1.15812014]
["bitfinex","SOLUSD",1721883024975,22.3831,172.76,172.57,35.4479]
["bitfinex","SOLUSD",1721883024976,29.05,172.74,172.58,21.15825704]
["bitfinex","SOLUSD",1721883025168,22.3831,172.76,172.6,29.05]
["bitfinex","SOLUSD",1721883025363,22.3831,172.76,172.61,21.15811496]
["bitfinex","SOLUSD",1721883025563,5.7887,172.75,172.61,21.15811496]
["bitfinex","SOLUSD",1721883025763,5.7887,172.75,172.61,20.0]
["bitfinex","SOLUSD",1721883025971,22.3831,172.76,172.61,21.15822925]
["bitfinex","SOLUSD",1721883026392,22.3831,172.76,172.61,20.0]
["bitfinex","SOLUSD",1721883026579,45.0,172.75,172.61,1.1582228]
["bitfinex","SOLUSD",1721883026893,5.789,172.74,172.61,1.1582228]
["bitfinex","SOLUSD",1721883027096,50.7887,172.75,172.61,1.1582228]
["bitfinex","SOLUSD",1721883027393,5.7894,172.73,172.61,1.1582228]
["bitfinex","SOLUSD",1721883027580,29.05,172.74,172.59,1.15836499]
["bitfinex","SOLUSD",1721883028098,29.05,172.74,172.59,46.15836499]
["bitfinex","SOLUSD",1721883028278,22.3831,172.76,172.6,29.05]
["bitfinex","SOLUSD",1721883028478,22.3831,172.76,172.61,66.15790875]
["bitfinex","SOLUSD",1721883029087,28.1715,172.76,172.61,66.15790875]
["bitfinex","SOLUSD",1721883029681,22.3831,172.76,172.61,66.15790875]
["bitfinex","SOLUSD",1721883032394,16.0761,172.76,172.61,66.15790875]
["bitfinex","SOLUSD",1721883033199,16.0761,172.76,172.63,29.05]
["bitfinex","SOLUSD",1721883033385,16.0761,172.76,172.64,66.15784636]
["bitfinex","SOLUSD",1721883033697,16.0761,172.76,172.65,1.15785363]
["bitfinex","SOLUSD",1721883033894,6.1801,172.81,172.65,1.15785363]
["bitfinex","SOLUSD",1721883034201,51.1263,172.81,172.66,6.6244]
["bitfinex","SOLUSD",1721883034384,51.1263,172.81,172.67,46.15776239]
["bitfinex","SOLUSD",1721883034586,51.1263,172.81,172.68,1.15775315]
["bitfinex","SOLUSD",1721883035298,56.913,172.81,172.67,46.15770328]
["bitfinex","SOLUSD",1721883035497,51.1263,172.81,172.67,46.15770328]
["bitfinex","SOLUSD",1721883035881,56.913,172.81,172.67,46.15770328]
["bitfinex","SOLUSD",1721883036998,27.863,172.81,172.67,46.15770328]
["bitfinex","SOLUSD",1721883037198,29.05,172.8,172.67,46.15770328]
["bitfinex","SOLUSD",1721883037786,29.05,172.8,172.68,1.15785178]
["bitfinex","SOLUSD",1721883037984,15.8096,172.85,172.68,1.15785178]
["bitfinex","SOLUSD",1721883038415,3.28054424,172.86,172.69,36.77198651]
["bitfinex","SOLUSD",1721883038595,3.28054424,172.86,172.72,29.05]
["bitfinex","SOLUSD",1721883038784,3.28054424,172.86,172.73,66.15717866]
["bitfinex","SOLUSD",1721883038985,3.28054424,172.86,172.74,1.15726443]
["bitfinex","SOLUSD",1721883039799,3.28054424,172.86,172.76,6.5644]
["bitfinex","SOLUSD",1721883040002,3.28054424,172.86,172.77,46.15707822]
["bitfinex","SOLUSD",1721883040704,3.28054424,172.86,172.76,6.5644]
["bitfinex","SOLUSD",1721883040882,3.28054424,172.86,172.76,7.72170818]
["bitfinex","SOLUSD",1721883041087,3.28054424,172.86,172.77,46.15721275]
["bitfinex","SOLUSD",1721883041307,3.28054424,172.86,172.77,1.15721275]
["bitfinex","SOLUSD",1721883041600,3.28054424,172.86,172.76,6.5644]
["bitfinex","SOLUSD",1721883041995,3.28054424,172.86,172.72,29.05]
["bitfinex","SOLUSD",1721883041996,32.33054424,172.86,172.71,17.2515]
["bitfinex","SOLUSD",1721883042202,38.11554424,172.86,172.72,45.0]
["bitfinex","SOLUSD",1721883042381,50.7853,172.85,172.71,18.40900159]
["bitfinex","SOLUSD",1721883043215,50.7853,172.85,172.67,6.6389]
["bitfinex","SOLUSD",1721883043216,29.05,172.83,172.67,6.6389]
["bitfinex","SOLUSD",1721883043505,29.05,172.83,172.68,1.15777368]
["bitfinex","SOLUSD",1721883043506,28.6335,172.82,172.68,1.15777368]
["bitfinex","SOLUSD",1721883043708,29.05,172.8,172.67,6.6389]
["bitfinex","SOLUSD",1721883043889,29.05,172.8,172.68,1.15784555]
["bitfinex","SOLUSD",1721883044419,29.05,172.8,172.67,6.6389]
["bitfinex","SOLUSD",1721883044707,16.6003,172.82,172.68,1.15785362]
["bitfinex","SOLUSD",1721883045289,16.6003,172.82,172.68,21.15760928]
["bitfinex","SOLUSD",1721883046199,29.05,172.81,172.68,21.15760928]
["bitfinex","SOLUSD",1721883046386,29.05,172.81,172.67,6.6389]
["bitfinex","SOLUSD",1721883046588,5.7877,172.78,172.67,6.6389]
["bitfinex","SOLUSD",1721883047222,5.7873,172.8,172.67,6.6389]
["bitfinex","SOLUSD",1721883047697,29.05,172.81,172.68,1.15797167]
["bitfinex","SOLUSD",1721883048207,34.8367,172.81,172.68,1.15797167]
["bitfinex","SOLUSD",1721883048595,5.7874,172.79,172.67,6.6389]
["bitfinex","SOLUSD",1721883049316,34.837,172.81,172.68,1.15795382]
["bitfinex","SOLUSD",1721883049815,29.05,172.81,172.68,45.0]
["bitfinex","SOLUSD",1721883049992,29.05,172.81,172.68,46.15780598]
["bitfinex","SOLUSD",1721883050420,5.7871,172.8,172.68,46.15780598]
["bitfinex","SOLUSD",1721883050715,29.05,172.81,172.67,6.6389]
["bitfinex","SOLUSD",1721883051097,5.7873,172.8,172.67,6.6389]
["bitfinex","SOLUSD",1721883051491,34.8367,172.81,172.67,6.6389]
["bitfinex","SOLUSD",1721883051698,5.787,172.8,172.67,6.6389]
["bitfinex","SOLUSD",1721883051899,29.05,172.81,172.67,6.6389]
["bitfinex","SOLUSD",1721883052521,34.8367,172.81,172.67,6.6389]
["bitfinex","SOLUSD",1721883052702,5.7871,172.8,172.67,6.6389]
["bitfinex","SOLUSD",1721883054228,29.05,172.78,172.67,6.6389]
["bitfinex","SOLUSD",1721883056137,16.6003,172.82,172.67,6.6389]
["bitfinex","SOLUSD",1721883056442,29.05,172.8,172.67,6.6389]
["bitfinex","SOLUSD",1721883056644,34.837,172.8,172.67,6.6389]
["bitfinex","SOLUSD",1721883057428,16.6003,172.82,172.68,1.15796626]
["bitfinex","SOLUSD",1721883057614,16.6003,172.82,172.68,46.15796626]
["bitfinex","SOLUSD",1721883057827,22.3867,172.82,172.69,20.0]
["bitfinex","SOLUSD",1721883058237,34.8367,172.81,172.69,20.0]
["bitfinex","SOLUSD",1721883058433,34.8367,172.81,172.68,20.0]
["bitfinex","SOLUSD",1721883058914,29.05,172.81,172.68,20.0]
["bitfinex","SOLUSD",1721883059111,29.05,172.81,172.67,6.6389]
["bitfinex","SOLUSD",1721883059112,45.0,172.8,172.67,6.6389]
["bitfinex","SOLUSD",1721883059846,5.7873,172.79,172.67,6.6389]
["bitfinex","SOLUSD",1721883060171,50.787,172.8,172.67,6.6389]
["bitfinex","SOLUSD",1721883060323,29.05,172.81,172.67,6.6389]
["bitfinex","SOLUSD",1721883060749,5.7875,172.79,172.67,6.6389]
["bitfinex","SOLUSD",1721883061240,29.05,172.81,172.67,6.6389]
["bitfinex","SOLUSD",1721883061241,34.837,172.81,172.68,1.15795279]
["bitfinex","SOLUSD",1721883062127,29.05,172.81,172.68,1.15795279]
["bitfinex","SOLUSD",1721883062333,29.05,172.81,172.68,21.15795279]
["bitfinex","SOLUSD",1721883062518,29.05,172.81,172.68,20.0]
["bitfinex","SOLUSD",1721883063242,34.8367,172.81,172.68,20.0]
["bitfinex","SOLUSD",1721883063838,29.05,172.81,172.68,21.15791826]
["bitfinex","SOLUSD",1721883064428,16.6003,172.82,172.7,10.6126]
["bitfinex","SOLUSD",1721883064634,16.6003,172.82,172.71,21.1576456]
["bitfinex","SOLUSD",1721883064846,29.05,172.84,172.71,21.1576456]
["bitfinex","SOLUSD",1721883065827,34.8357,172.84,172.71,21.1576456]
["bitfinex","SOLUSD",1721883066343,29.05,172.84,172.71,21.1576456]
["bitfinex","SOLUSD",1721883066527,29.05,172.84,172.71,20.0]
["bitfinex","SOLUSD",1721883066731,34.8358,172.84,172.71,21.15768354]
["bitfinex","SOLUSD",1721883067033,29.05,172.84,172.72,45.0]
["bitfinex","SOLUSD",1721883067241,29.05,172.84,172.73,20.0]
["bitfinex","SOLUSD",1721883067847,29.05,172.84,172.71,20.0]
["bitfinex","SOLUSD",1721883068536,5.7866,172.82,172.71,20.0]
["bitfinex","SOLUSD",1721883068744,29.05,172.84,172.71,20.0]
["bitfinex","SOLUSD",1721883069050,5.7861,172.83,172.71,20.0]
["bitfinex","SOLUSD",1721883069437,29.05,172.84,172.71,20.0]
["bitfinex","SOLUSD",1721883069626,34.8357,172.84,172.71,20.0]
["bitfinex","SOLUSD",1721883070027,29.05,172.84,172.71,20.0]
["bitfinex","SOLUSD",1721883070346,29.05,172.84,172.71,21.15768525]
["bitfinex","SOLUSD",1721883070844,27.53478523,172.84,172.71,21.15768525]
["bitfinex","SOLUSD",1721883071641,27.53478523,172.84,172.71,20.0]
["bitfinex","SOLUSD",1721883072044,33.32048523,172.84,172.71,20.0]
["bitfinex","SOLUSD",1721883072243,33.32048523,172.84,172.7,10.6126]
["bitfinex","SOLUSD",1721883072244,27.53478523,172.84,172.7,10.6126]
["bitfinex","SOLUSD",1721883072441,23.28054424,172.86,172.7,10.6126]
["bitfinex","SOLUSD",1721883072442,29.05,172.81,172.7,10.6126]
["bitfinex","SOLUSD",1721883074449,3.28054424,172.86,172.7,10.6126]
["bitfinex","SOLUSD",1721883074647,29.05,172.83,172.71,1.15769649]
["bitfinex","SOLUSD",1721883074853,29.05,172.83,172.7,10.6126]
["bitfinex","SOLUSD",1721883075171,29.05,172.83,172.7,11.77027032]
["bitfinex","SOLUSD",1721883075350,29.05,172.83,172.7,10.6126]
["bitfinex","SOLUSD",1721883075847,5.7856,172.85,172.71,45.0]
["bitfinex","SOLUSD",1721883076052,29.05,172.83,172.71,45.0]
["bitfinex","SOLUSD",1721883076350,34.836,172.83,172.7,10.6126]
["bitfinex","SOLUSD",1721883076850,29.05,172.83,172.7,10.6126]
["bitfinex","SOLUSD",1721883077954,29.05,172.83,172.71,1.15765834]
["bitfinex","SOLUSD",1721883078153,13.71825259,172.86,172.72,14.5]
["bitfinex","SOLUSD",1721883078331,14.5,172.79,172.73,14.5]
["bitfinex","SOLUSD",1721883078740,14.5,172.79,172.74,14.5]
["bitfinex","SOLUSD",1721883078953,14.5,172.8,172.74,14.5]
["bitfinex","SOLUSD",1721883079657,13.71825259,172.86,172.74,14.5]
["bitfinex","SOLUSD",1721883079857,13.71825259,172.86,172.71,1.15755193]
["bitfinex","SOLUSD",1721883079858,14.5,172.8,172.71,1.15755193]
["bitfinex","SOLUSD",1721883080037,14.5,172.8,172.75,14.5]
["bitfinex","SOLUSD",1721883080434,13.71825259,172.86,172.76,14.5]
["bitfinex","SOLUSD",1721883080637,14.5,172.81,172.77,1.15732992]
["bitfinex","SOLUSD",1721883080858,14.5,172.81,172.76,14.5]
["bitfinex","SOLUSD",1721883081251,13.71825259,172.86,172.77,15.65733691]
["bitfinex","SOLUSD",1721883081252,14.5,172.83,172.77,15.65733691]
["bitfinex","SOLUSD",1721883081537,14.5,172.82,172.77,59.5]
["bitfinex","SOLUSD",1721883081743,14.5,172.82,172.77,14.5]
["bitfinex","SOLUSD",1721883082151,14.5,172.83,172.77,14.5]
["bitfinex","SOLUSD",1721883082678,14.5,172.82,172.76,14.5]
["bitfinex","SOLUSD",1721883082853,14.5,172.82,172.77,20.0]
["bitfinex","SOLUSD",1721883083060,14.5,172.83,172.77,34.5]
["bitfinex","SOLUSD",1721883083367,3.28054424,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721883083368,17.78054424,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721883083542,14.5,172.85,172.8,14.5]
["bitfinex","SOLUSD",1721883083743,14.5,172.85,172.79,14.5]
["bitfinex","SOLUSD",1721883084262,14.5,172.85,172.78,10.6126]
["bitfinex","SOLUSD",1721883084460,14.5,172.83,172.77,34.5]
["bitfinex","SOLUSD",1721883084765,3.28054424,172.86,172.77,15.65728438]
["bitfinex","SOLUSD",1721883084942,14.5,172.83,172.78,14.5]
["bitfinex","SOLUSD",1721883085145,14.5,172.84,172.78,14.5]
["bitfinex","SOLUSD",1721883085639,3.28054424,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721883085845,17.78054424,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721883086658,3.28054424,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721883086951,17.78054424,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721883087152,3.28054424,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721883087681,3.28054424,172.86,172.84,14.5]
["bitfinex","SOLUSD",1721883087855,3.28054424,172.86,172.85,14.5]
["bitfinex","SOLUSD",1721883088258,3.28054424,172.86,172.83,1.15684021]
["bitfinex","SOLUSD",1721883088467,3.28054424,172.86,172.83,46.15684021]
["bitfinex","SOLUSD",1721883088668,3.28054424,172.86,172.84,14.5]
["bitfinex","SOLUSD",1721883088971,3.28054424,172.86,172.82,10.6126]
["bitfinex","SOLUSD",1721883089157,3.28054424,172.86,172.84,14.5]
["bitfinex","SOLUSD",1721883089359,0.8118603,172.93,172.81,6.0476]
["bitfinex","SOLUSD",1721883089360,15.3118603,172.93,172.88,14.5]
["bitfinex","SOLUSD",1721883090159,0.8118603,172.93,172.86,1.15666091]
["bitfinex","SOLUSD",1721883092246,0.8118603,172.93,172.85,45.0]
["bitfinex","SOLUSD",1721883092449,0.8118603,172.93,172.83,1.1566812]
["bitfinex","SOLUSD",1721883092668,0.8118603,172.93,172.86,1.1566812]
["bitfinex","SOLUSD",1721883092863,0.8118603,172.93,172.83,1.15671055]
["bitfinex","SOLUSD",1721883093752,0.8118603,172.93,172.85,28.95]
["bitfinex","SOLUSD",1721883093966,28.95,173.05,172.89,28.95]
["bitfinex","SOLUSD",1721883094170,28.95,173.05,172.9,1.15610768]
["bitfinex","SOLUSD",1721883094895,16.4871,173.08,172.96,28.95]
["bitfinex","SOLUSD",1721883095074,16.4871,173.08,172.97,66.15553111]
["bitfinex","SOLUSD",1721883095463,7.0280603,173.1,172.97,66.15553111]
["bitfinex","SOLUSD",1721883095668,0.8118603,173.1,172.97,66.15553111]
["bitfinex","SOLUSD",1721883096080,0.8118603,173.1,172.99,28.95]
["bitfinex","SOLUSD",1721883096396,0.8118603,173.1,173.0,52.71232514]
["bitfinex","SOLUSD",1721883098012,0.8118603,173.1,173.01,1.15542214]
["bitfinex","SOLUSD",1721883098302,0.8118603,173.1,173.02,1.15538044]
["bitfinex","SOLUSD",1721883099901,0.8118603,173.1,173.0,46.15556919]
["bitfinex","SOLUSD",1721883100092,0.8118603,173.1,173.0,1.15556919]
["bitfinex","SOLUSD",1721883102626,0.8118603,173.1,172.99,1.15554127]
["bitfinex","SOLUSD",1721883102791,0.8118603,173.1,173.01,1.15542734]
["bitfinex","SOLUSD",1721883103112,0.8118603,173.1,173.02,1.15540115]
["bitfinex","SOLUSD",1721883103303,0.8118603,173.1,172.97,28.95]
["bitfinex","SOLUSD",1721883103484,0.8118603,173.1,172.98,1.15566439]
["bitfinex","SOLUSD",1721883105598,0.8118603,173.1,173.0,28.95]
["bitfinex","SOLUSD",1721883105911,0.8118603,173.1,173.01,46.15533027]
["bitfinex","SOLUSD",1721883106113,0.8118603,173.1,173.02,1.1553438]
["bitfinex","SOLUSD",1721883106915,0.8118603,173.1,173.03,28.95]
["bitfinex","SOLUSD",1721883107104,0.8118603,173.1,173.04,46.15531]
["bitfinex","SOLUSD",1721883107303,0.8118603,173.1,173.04,45.0]
["bitfinex","SOLUSD",1721883107820,0.8118603,173.1,172.97,28.95]
["bitfinex","SOLUSD",1721883107998,0.8118603,173.1,172.97,30.1056674]
["bitfinex","SOLUSD",1721883108698,6.5888603,173.1,172.97,30.1056674]
["bitfinex","SOLUSD",1721883108908,0.8118603,173.1,172.97,30.1056674]
["bitfinex","SOLUSD",1721883110297,6.5888603,173.1,172.97,30.1056674]
["bitfinex","SOLUSD",1721883110691,15.8108,173.09,172.97,30.1056674]
["bitfinex","SOLUSD",1721883111105,15.8108,173.09,172.97,1.1556674]
["bitfinex","SOLUSD",1721883111424,6.2336,173.08,172.96,1.15582874]
["bitfinex","SOLUSD",1721883111722,6.2336,173.08,172.85,6.04492132]
["bitfinex","SOLUSD",1721883111723,34.729,173.04,172.88,8.48910775]
["bitfinex","SOLUSD",1721883111911,12.013,173.03,172.88,1.15590775]
["bitfinex","SOLUSD",1721883112120,15.6133,173.02,172.88,1.15590775]
["bitfinex","SOLUSD",1721883112612,15.6133,173.02,172.9,28.95]
["bitfinex","SOLUSD",1721883112817,15.6133,173.02,172.91,1.15608764]
["bitfinex","SOLUSD",1721883113522,21.3929,173.02,172.89,1.15619727]
["bitfinex","SOLUSD",1721883113694,5.7801,173.01,172.88,7.32833129]
["bitfinex","SOLUSD",1721883114001,15.6133,173.02,172.88,8.48478744]
["bitfinex","SOLUSD",1721883114002,21.3929,173.02,172.88,8.48478744]
["bitfinex","SOLUSD",1721883114196,15.6133,173.02,172.88,8.48478744]
["bitfinex","SOLUSD",1721883114398,21.3929,173.02,172.88,8.48478744]
["bitfinex","SOLUSD",1721883114611,15.7178,173.01,172.87,1.156393]
["bitfinex","SOLUSD",1721883114922,15.7178,173.01,172.85,8.19697593]
["bitfinex","SOLUSD",1721883114923,5.7806,173.0,172.86,1.156393]
["bitfinex","SOLUSD",1721883115123,6.593,172.99,172.86,1.156393]
["bitfinex","SOLUSD",1721883115691,6.593,172.99,172.83,7.32255351]
["bitfinex","SOLUSD",1721883115692,15.7178,172.97,172.83,7.32255351]
["bitfinex","SOLUSD",1721883115991,15.7178,172.97,172.83,39.62812536]
["bitfinex","SOLUSD",1721883116189,15.7178,172.97,172.83,37.42919126]
["bitfinex","SOLUSD",1721883116606,21.4993,172.97,172.83,37.42919126]
["bitfinex","SOLUSD",1721883116995,15.7178,172.97,172.83,37.42919126]
["bitfinex","SOLUSD",1721883117199,21.4991,172.97,172.83,37.42919126]
["bitfinex","SOLUSD",1721883117416,15.7178,172.97,172.83,37.42919126]
["bitfinex","SOLUSD",1721883117802,16.5785,172.95,172.8,35.00126441]
["bitfinex","SOLUSD",1721883118115,16.5785,172.95,172.8,30.10692174]
["bitfinex","SOLUSD",1721883118320,16.5785,172.95,172.8,30.10698894]
["bitfinex","SOLUSD",1721883118525,5.7824,172.94,172.8,28.95]
["bitfinex","SOLUSD",1721883118827,5.7827,172.93,172.8,28.95]
["bitfinex","SOLUSD",1721883119128,22.3608,172.95,172.8,28.95]
["bitfinex","SOLUSD",1721883119327,45.5285,172.95,172.79,1.00703418]
["bitfinex","SOLUSD",1721883119733,5.7826,172.93,172.79,1.00703418]
["bitfinex","SOLUSD",1721883120336,15.4683,172.92,172.79,1.00703418]
["bitfinex","SOLUSD",1721883120633,6.501,172.91,172.79,1.00703418]
["bitfinex","SOLUSD",1721883121123,16.5313,172.9,172.78,1.15719872]
["bitfinex","SOLUSD",1721883121326,16.5313,172.9,172.77,31.11451659]
["bitfinex","SOLUSD",1721883122022,16.5313,172.9,172.77,29.95746962]
["bitfinex","SOLUSD",1721883122924,22.3151,172.9,172.77,29.95746962]
["bitfinex","SOLUSD",1721883123130,16.5313,172.9,172.77,29.95746962]
["bitfinex","SOLUSD",1721883123308,16.5313,172.9,172.77,31.11459304]
["bitfinex","SOLUSD",1721883123830,22.3149,172.9,172.77,1.00746962]
["bitfinex","SOLUSD",1721883124004,22.3149,172.9,172.75,2.19853964]
["bitfinex","SOLUSD",1721883124005,16.5313,172.9,172.75,2.19853964]
["bitfinex","SOLUSD",1721883124208,28.95,172.92,172.75,1.00745386]
["bitfinex","SOLUSD",1721883124209,16.3075,172.87,172.75,1.00745386]
["bitfinex","SOLUSD",1721883124411,16.3075,172.87,172.76,1.15739606]
["bitfinex","SOLUSD",1721883124609,16.3075,172.87,172.75,1.00745386]
["bitfinex","SOLUSD",1721883126136,22.0922,172.87,172.75,1.00745386]
["bitfinex","SOLUSD",1721883126513,5.785,172.86,172.75,1.00745386]
["bitfinex","SOLUSD",1721883126710,16.2408,172.85,172.75,1.00745386]
["bitfinex","SOLUSD",1721883127727,22.0261,172.85,172.75,1.00745386]
["bitfinex","SOLUSD",1721883127936,16.2408,172.85,172.71,31.11214062]
["bitfinex","SOLUSD",1721883128241,16.2408,172.85,172.72,46.00770428]
["bitfinex","SOLUSD",1721883128437,22.0262,172.85,172.72,46.00770428]
["bitfinex","SOLUSD",1721883128730,27.5907,172.83,172.72,1.00770428]
["bitfinex","SOLUSD",1721883128921,28.95,172.82,172.72,1.00770428]
["bitfinex","SOLUSD",1721883129128,28.95,172.82,172.68,1.15778786]
["bitfinex","SOLUSD",1721883129309,28.95,172.82,172.69,1.00789475]
["bitfinex","SOLUSD",1721883129507,34.7363,172.82,172.69,1.00789475]
["bitfinex","SOLUSD",1721883129702,21.8046,172.83,172.7,1.1577352]
["bitfinex","SOLUSD",1721883129936,21.8046,172.83,172.71,1.15757748]
["bitfinex","SOLUSD",1721883130231,21.8046,172.83,172.69,31.11547223]
["bitfinex","SOLUSD",1721883130834,5.7866,172.82,172.7,45.0]
["bitfinex","SOLUSD",1721883131006,5.7866,172.82,172.69,1.00789475]
["bitfinex","SOLUSD",1721883131210,27.5906,172.83,172.69,1.00789475]
["bitfinex","SOLUSD",1721883131403,5.7865,172.82,172.7,1.15775465]
["bitfinex","SOLUSD",1721883131827,5.7865,172.82,172.69,1.00789475]
["bitfinex","SOLUSD",1721883133158,21.8046,172.83,172.7,1.15777504]
["bitfinex","SOLUSD",1721883133353,21.8046,172.83,172.71,1.15757874]
["bitfinex","SOLUSD",1721883134024,21.8046,172.83,172.71,1.15754569]
["bitfinex","SOLUSD",1721883134025,5.7864,172.82,172.71,1.15754569]
["bitfinex","SOLUSD",1721883134335,5.7867,172.81,172.69,29.95789475]
["bitfinex","SOLUSD",1721883134548,15.2485,172.8,172.69,1.00789475]
["bitfinex","SOLUSD",1721883134727,6.5366,172.79,172.69,1.00789475]
["bitfinex","SOLUSD",1721883135328,6.5366,172.79,172.7,1.15786411]
["bitfinex","SOLUSD",1721883135852,6.5366,172.79,172.65,15.82898512]
["bitfinex","SOLUSD",1721883135853,6.5366,172.79,172.71,1.15781843]
["bitfinex","SOLUSD",1721883137434,6.5366,172.79,172.7,45.0]
["bitfinex","SOLUSD",1721883138252,6.5366,172.79,172.71,1.15761732]
["bitfinex","SOLUSD",1721883138555,6.5366,172.79,172.7,45.0]
["bitfinex","SOLUSD",1721883140351,6.5366,172.79,172.69,30.10771436]
["bitfinex","SOLUSD",1721883141650,6.5366,172.79,172.69,28.95]
["bitfinex","SOLUSD",1721883144450,6.5366,172.79,172.66,30.10771434]
["bitfinex","SOLUSD",1721883144644,16.403,172.78,172.66,30.10771434]
["bitfinex","SOLUSD",1721883144844,16.403,172.78,172.66,28.95]
["bitfinex","SOLUSD",1721883146567,16.403,172.78,172.65,3.17432704]
["bitfinex","SOLUSD",1721883147056,15.4643,172.76,172.65,1.00796943]
["bitfinex","SOLUSD",1721883147934,15.4643,172.74,172.62,2.20772472]
["bitfinex","SOLUSD",1721883148131,15.4643,172.74,172.6,28.95]
["bitfinex","SOLUSD",1721883148332,15.4643,172.74,172.62,1.00830554]
["bitfinex","SOLUSD",1721883150542,15.4643,172.74,172.61,1.15832461]
["bitfinex","SOLUSD",1721883150850,15.4643,172.74,172.63,28.95]
["bitfinex","SOLUSD",1721883153330,15.4643,172.74,172.61,45.0]
["bitfinex","SOLUSD",1721883154252,21.2533,172.74,172.61,45.0]
["bitfinex","SOLUSD",1721883154453,21.2533,172.74,172.6,28.95]
["bitfinex","SOLUSD",1721883154454,15.7291,172.73,172.6,28.95]
["bitfinex","SOLUSD",1721883154659,15.7291,172.71,172.6,28.95]
["bitfinex","SOLUSD",1721883156357,15.7291,172.71,172.61,46.15831893]
["bitfinex","SOLUSD",1721883159347,15.7291,172.71,172.63,28.95]
["bitfinex","SOLUSD",1721883159551,15.7291,172.71,172.64,46.1580352]
["bitfinex","SOLUSD",1721883159752,15.7291,172.71,172.65,1.15804329]
["bitfinex","SOLUSD",1721883161337,15.7291,172.71,172.64,46.15801325]
["bitfinex","SOLUSD",1721883161561,15.7291,172.71,172.65,1.15801144]
["bitfinex","SOLUSD",1721883162936,15.7291,172.71,172.64,46.15801382]
["bitfinex","SOLUSD",1721883163949,15.7291,172.71,172.65,1.15801336]
["bitfinex","SOLUSD",1721883164344,15.7291,172.71,172.61,7.75640363]
["bitfinex","SOLUSD",1721883164537,15.7291,172.71,172.6,36.82598243]
["bitfinex","SOLUSD",1721883164755,15.7291,172.71,172.6,30.10815047]
["bitfinex","SOLUSD",1721883164962,15.7291,172.71,172.61,1.15821279]
["bitfinex","SOLUSD",1721883165964,15.7291,172.71,172.61,46.15821279]
["bitfinex","SOLUSD",1721883168255,15.7291,172.71,172.61,45.0]
["bitfinex","SOLUSD",1721883169256,6.2082,172.7,172.58,1.15823231]
["bitfinex","SOLUSD",1721883169461,6.2082,172.7,172.58,1.15835026]
["bitfinex","SOLUSD",1721883169666,6.2082,172.7,172.59,3.23205217]
["bitfinex","SOLUSD",1721883170273,16.1683,172.69,172.6,1.158438]
["bitfinex","SOLUSD",1721883170475,16.1683,172.69,172.59,4.39039411]
["bitfinex","SOLUSD",1721883170876,16.1683,172.69,172.59,3.38210176]
["bitfinex","SOLUSD",1721883171285,16.1683,172.69,172.59,4.39053978]
["bitfinex","SOLUSD",1721883172477,16.1683,172.69,172.6,28.95]
["bitfinex","SOLUSD",1721883172805,16.1683,172.69,172.61,1.15820884]
["bitfinex","SOLUSD",1721883172969,16.1683,172.69,172.61,46.15820884]
["bitfinex","SOLUSD",1721883176193,16.1683,172.69,172.61,45.0]
["bitfinex","SOLUSD",1721883176780,16.1683,172.69,172.59,3.23219784]
["bitfinex","SOLUSD",1721883176983,16.1683,172.69,172.59,48.23219784]
["bitfinex","SOLUSD",1721883177600,16.1683,172.69,172.6,1.15832778]
["bitfinex","SOLUSD",1721883177806,16.1683,172.69,172.6,46.15832778]
["bitfinex","SOLUSD",1721883177975,16.1683,172.69,172.61,1.15822605]
["bitfinex","SOLUSD",1721883178676,16.1683,172.69,172.6,46.15822732]
["bitfinex","SOLUSD",1721883180693,16.1683,172.69,172.61,1.15822826]
["bitfinex","SOLUSD",1721883181478,16.1683,172.69,172.6,45.0]
["bitfinex","SOLUSD",1721883182303,16.1683,172.69,172.65,14.51]
["bitfinex","SOLUSD",1721883182894,16.1683,172.69,172.63,14.51]
["bitfinex","SOLUSD",1721883182895,30.6783,172.69,172.63,14.51]
["bitfinex","SOLUSD",1721883183385,30.6783,172.69,172.59,49.39058954]
["bitfinex","SOLUSD",1721883183386,16.1683,172.69,172.64,14.51]
["bitfinex","SOLUSD",1721883184003,16.1683,172.69,172.59,49.39058954]
["bitfinex","SOLUSD",1721883184205,16.1683,172.69,172.64,14.51]
["bitfinex","SOLUSD",1721883184501,16.1683,172.69,172.59,47.16682972]
["bitfinex","SOLUSD",1721883184502,14.51,172.68,172.63,14.51]
["bitfinex","SOLUSD",1721883185203,14.51,172.65,172.56,2.26510379]
["bitfinex","SOLUSD",1721883185402,21.8371,172.67,172.54,10.23148362]
["bitfinex","SOLUSD",1721883185403,14.51,172.64,172.54,9.07296483]
["bitfinex","SOLUSD",1721883185610,14.51,172.64,172.58,14.51]
["bitfinex","SOLUSD",1721883185795,14.51,172.64,172.59,14.51]
["bitfinex","SOLUSD",1721883186385,16.2936,172.63,172.58,14.51]
["bitfinex","SOLUSD",1721883186787,16.2936,172.63,172.59,14.51]
["bitfinex","SOLUSD",1721883188309,16.2936,172.63,172.6,14.51]
["bitfinex","SOLUSD",1721883188481,16.2936,172.63,172.62,14.51]
["bitfinex","SOLUSD",1721883189089,16.2936,172.63,172.61,14.51]
["bitfinex","SOLUSD",1721883191115,16.2936,172.63,172.55,1.15880827]
["bitfinex","SOLUSD",1721883191299,16.2936,172.63,172.61,14.51]
["bitfinex","SOLUSD",1721883192304,16.2936,172.63,172.6,14.51]
["bitfinex","SOLUSD",1721883192491,6.3787,172.62,172.52,2.20017126]
["bitfinex","SOLUSD",1721883192692,20.8887,172.62,172.56,14.51]
["bitfinex","SOLUSD",1721883193287,6.3787,172.62,172.56,14.51]
["bitfinex","SOLUSD",1721883193508,20.8887,172.62,172.57,14.51]
["bitfinex","SOLUSD",1721883193819,20.8887,172.62,172.49,1.97076672]
["bitfinex","SOLUSD",1721883194019,14.51,172.61,172.55,14.51]
["bitfinex","SOLUSD",1721883194226,14.51,172.6,172.55,14.51]
["bitfinex","SOLUSD",1721883194792,14.51,172.6,172.54,14.51]
["bitfinex","SOLUSD",1721883195429,16.5289,172.59,172.54,14.51]
["bitfinex","SOLUSD",1721883196917,16.5289,172.59,172.49,11.05077034]
["bitfinex","SOLUSD",1721883196918,16.5289,172.59,172.56,14.51]
["bitfinex","SOLUSD",1721883198521,16.5289,172.59,172.54,14.51]
["bitfinex","SOLUSD",1721883198904,31.0389,172.59,172.54,14.51]
["bitfinex","SOLUSD",1721883199599,16.5289,172.59,172.55,14.51]
["bitfinex","SOLUSD",1721883199801,16.5289,172.59,172.56,14.51]
["bitfinex","SOLUSD",1721883200831,16.5289,172.59,172.55,14.51]
["bitfinex","SOLUSD",1721883202101,16.5289,172.59,172.54,14.51]
["bitfinex","SOLUSD",1721883205318,14.51,172.58,172.49,9.89169722]
["bitfinex","SOLUSD",1721883205624,14.51,172.58,172.52,14.51]
["bitfinex","SOLUSD",1721883206003,14.51,172.58,172.53,14.51]
["bitfinex","SOLUSD",1721883208922,20.9612,172.57,172.49,9.89169722]
["bitfinex","SOLUSD",1721883209124,14.51,172.56,172.51,14.51]
["bitfinex","SOLUSD",1721883209315,14.51,172.55,172.5,14.51]
["bitfinex","SOLUSD",1721883209516,14.51,172.56,172.5,14.51]
["bitfinex","SOLUSD",1721883210745,14.51,172.55,172.5,14.51]
["bitfinex","SOLUSD",1721883212024,6.4512,172.57,172.49,0.8118603]
["bitfinex","SOLUSD",1721883212025,14.51,172.53,172.49,0.8118603]
["bitfinex","SOLUSD",1721883213140,14.51,172.54,172.49,0.8118603]
["bitfinex","SOLUSD",1721883214833,15.5139,172.52,172.49,0.8118603]
["bitfinex","SOLUSD",1721883215158,30.0239,172.52,172.49,0.8118603]
["bitfinex","SOLUSD",1721883215450,14.51,172.51,172.49,0.8118603]
["bitfinex","SOLUSD",1721883216226,20.8032,172.5,172.49,0.8118603]
["bitfinex","SOLUSD",1721883216527,26.6003,172.5,172.49,0.8118603]
["bitfinex","SOLUSD",1721883216736,14.51,172.47,172.41,14.51]
["bitfinex","SOLUSD",1721883216944,51.2932,172.5,172.42,14.51]
["bitfinex","SOLUSD",1721883217132,14.51,172.47,172.41,14.51]
["bitfinex","SOLUSD",1721883217326,14.51,172.46,172.41,14.51]
["bitfinex","SOLUSD",1721883217520,16.6068,172.45,172.4,14.51]
["bitfinex","SOLUSD",1721883217720,31.1168,172.45,172.39,14.51]
["bitfinex","SOLUSD",1721883218029,14.51,172.44,172.39,14.51]
["bitfinex","SOLUSD",1721883218414,16.6068,172.45,172.35,14.51]
["bitfinex","SOLUSD",1721883218617,16.6068,172.45,172.41,14.51]
["bitfinex","SOLUSD",1721883218845,16.6068,172.45,172.4,14.51]
["bitfinex","SOLUSD",1721883219226,31.1168,172.45,172.34,15.15511268]
["bitfinex","SOLUSD",1721883219420,14.51,172.44,172.39,14.51]
["bitfinex","SOLUSD",1721883219747,16.6068,172.45,172.37,14.51]
["bitfinex","SOLUSD",1721883219748,20.6182,172.43,172.37,14.51]
["bitfinex","SOLUSD",1721883220539,20.6182,172.43,172.38,14.51]
["bitfinex","SOLUSD",1721883221127,20.6182,172.43,172.32,0.8118603]
["bitfinex","SOLUSD",1721883221330,14.51,172.42,172.37,14.51]
["bitfinex","SOLUSD",1721883221649,14.51,172.42,172.32,0.8118603]
["bitfinex","SOLUSD",1721883221856,14.51,172.41,172.35,14.51]
["bitfinex","SOLUSD",1721883222035,14.51,172.41,172.32,0.8118603]
["bitfinex","SOLUSD",1721883222551,14.51,172.41,172.35,14.51]
["bitfinex","SOLUSD",1721883222749,14.51,172.42,172.32,1.97221848]
["bitfinex","SOLUSD",1721883223058,14.51,172.42,172.37,14.51]
["bitfinex","SOLUSD",1721883223363,14.51,172.42,172.36,14.51]
["bitfinex","SOLUSD",1721883223524,14.51,172.41,172.36,14.51]
["bitfinex","SOLUSD",1721883224125,6.1082,172.43,172.36,14.51]
["bitfinex","SOLUSD",1721883224351,14.51,172.4,172.34,14.51]
["bitfinex","SOLUSD",1721883224525,14.51,172.39,172.33,14.51]
["bitfinex","SOLUSD",1721883224952,14.51,172.38,172.33,14.51]
["bitfinex","SOLUSD",1721883225127,29.5224,172.38,172.33,14.51]
["bitfinex","SOLUSD",1721883225758,29.5224,172.38,172.32,15.3218603]
["bitfinex","SOLUSD",1721883225937,15.0124,172.38,172.32,0.8118603]
["bitfinex","SOLUSD",1721883226145,14.51,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883226344,14.51,172.36,172.32,0.8118603]
["bitfinex","SOLUSD",1721883226663,14.51,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883226854,14.51,172.37,172.32,15.3218603]
["bitfinex","SOLUSD",1721883227240,14.51,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883227440,14.51,172.36,172.32,0.8118603]
["bitfinex","SOLUSD",1721883227775,14.51,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883228059,15.0124,172.38,172.33,14.51]
["bitfinex","SOLUSD",1721883228254,29.5224,172.38,172.33,14.51]
["bitfinex","SOLUSD",1721883228459,29.5224,172.38,172.32,15.3218603]
["bitfinex","SOLUSD",1721883229451,14.51,172.37,172.32,15.3218603]
["bitfinex","SOLUSD",1721883229960,14.51,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883231063,14.51,172.37,172.32,15.3218603]
["bitfinex","SOLUSD",1721883231562,14.51,172.36,172.32,0.8118603]
["bitfinex","SOLUSD",1721883233758,14.51,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883234163,14.51,172.35,172.32,0.8118603]
["bitfinex","SOLUSD",1721883234345,14.51,172.36,172.32,0.8118603]
["bitfinex","SOLUSD",1721883235462,15.0124,172.38,172.32,0.8118603]
["bitfinex","SOLUSD",1721883235663,14.51,172.36,172.32,0.8118603]
["bitfinex","SOLUSD",1721883237969,15.0124,172.38,172.32,0.8118603]
["bitfinex","SOLUSD",1721883238550,14.51,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883238864,14.51,172.36,172.32,0.8118603]
["bitfinex","SOLUSD",1721883240271,15.1229,172.42,172.35,14.51]
["bitfinex","SOLUSD",1721883240457,15.1229,172.42,172.32,0.8118603]
["bitfinex","SOLUSD",1721883240458,15.1229,172.42,172.38,14.51]
["bitfinex","SOLUSD",1721883240666,15.1229,172.42,172.32,1.97191812]
["bitfinex","SOLUSD",1721883240856,15.1229,172.42,172.38,14.51]
["bitfinex","SOLUSD",1721883241173,15.1229,172.42,172.39,14.51]
["bitfinex","SOLUSD",1721883241549,15.1229,172.42,172.33,1.1600797]
["bitfinex","SOLUSD",1721883241756,29.6329,172.42,172.37,14.51]
["bitfinex","SOLUSD",1721883242469,29.6329,172.42,172.38,14.51]
["bitfinex","SOLUSD",1721883242470,15.1229,172.42,172.38,14.51]
["bitfinex","SOLUSD",1721883242680,2.27071149,172.5,172.32,0.8118603]
["bitfinex","SOLUSD",1721883242681,15.4503,172.46,172.41,14.51]
["bitfinex","SOLUSD",1721883242874,29.9603,172.46,172.41,14.51]
["bitfinex","SOLUSD",1721883243680,14.51,172.45,172.4,14.51]
["bitfinex","SOLUSD",1721883244069,14.51,172.45,172.35,1.15996565]
["bitfinex","SOLUSD",1721883244372,14.51,172.44,172.38,14.51]
["bitfinex","SOLUSD",1721883244557,14.51,172.42,172.36,14.51]
["bitfinex","SOLUSD",1721883245055,14.51,172.42,172.32,23.02622046]
["bitfinex","SOLUSD",1721883245056,14.51,172.42,172.37,15.6701452]
["bitfinex","SOLUSD",1721883245376,15.4503,172.46,172.41,14.51]
["bitfinex","SOLUSD",1721883245551,14.51,172.47,172.42,14.51]
["bitfinex","SOLUSD",1721883245754,14.51,172.48,172.43,14.51]
["bitfinex","SOLUSD",1721883245987,15.6679,172.52,172.46,14.51]
["bitfinex","SOLUSD",1721883246158,30.1779,172.52,172.46,14.51]
["bitfinex","SOLUSD",1721883246557,14.51,172.51,172.46,14.51]
["bitfinex","SOLUSD",1721883247585,14.51,172.51,172.39,15.6882]
["bitfinex","SOLUSD",1721883247586,14.51,172.49,172.44,14.51]
["bitfinex","SOLUSD",1721883248163,15.6679,172.52,172.4,1.15972782]
["bitfinex","SOLUSD",1721883248364,21.4643,172.52,172.4,46.15972782]
["bitfinex","SOLUSD",1721883249087,5.7974,172.49,172.4,1.15972782]
["bitfinex","SOLUSD",1721883249259,5.7974,172.49,172.38,6.0896]
["bitfinex","SOLUSD",1721883249260,15.6679,172.52,172.35,16.0739]
["bitfinex","SOLUSD",1721883249464,5.7972,172.5,172.35,17.23377885]
["bitfinex","SOLUSD",1721883249780,34.8972,172.5,172.35,17.23377885]
["bitfinex","SOLUSD",1721883249969,21.705,172.49,172.35,16.0739]
["bitfinex","SOLUSD",1721883250171,5.7981,172.47,172.35,16.0739]
["bitfinex","SOLUSD",1721883250887,29.1,172.47,172.34,1.15992003]
["bitfinex","SOLUSD",1721883251096,5.7987,172.46,172.33,1.1601822]
["bitfinex","SOLUSD",1721883251978,5.7987,172.45,172.33,1.1601822]
["bitfinex","SOLUSD",1721883252590,15.1608,172.44,172.31,16.22364833]
["bitfinex","SOLUSD",1721883253385,6.0693909,172.49,172.33,30.26024738]
["bitfinex","SOLUSD",1721883253616,20.0,172.62,172.33,30.26024738]
["bitfinex","SOLUSD",1721883253617,29.1,172.55,172.39,44.3964]
["bitfinex","SOLUSD",1721883253887,29.1,172.55,172.38,6.0916]
["bitfinex","SOLUSD",1721883253888,15.4611,172.66,172.49,21.388]
["bitfinex","SOLUSD",1721883254118,15.4611,172.66,172.5,46.1588195]
["bitfinex","SOLUSD",1721883254803,15.4611,172.66,172.51,29.1]
["bitfinex","SOLUSD",1721883254970,21.2529,172.66,172.52,46.15882193]
["bitfinex","SOLUSD",1721883255172,5.7921,172.65,172.52,46.15882193]
["bitfinex","SOLUSD",1721883255381,15.4611,172.66,172.52,46.15882193]
["bitfinex","SOLUSD",1721883255585,6.1626,172.69,172.52,46.15882193]
["bitfinex","SOLUSD",1721883255586,6.1626,172.69,172.57,29.1]
["bitfinex","SOLUSD",1721883255901,6.1626,172.69,172.58,46.15851189]
["bitfinex","SOLUSD",1721883256196,1.00856839,172.83,172.63,32.63]
["bitfinex","SOLUSD",1721883256401,6.2598,172.86,172.67,32.63]
["bitfinex","SOLUSD",1721883256691,254.9118603,172.93,172.76,72.63]
["bitfinex","SOLUSD",1721883256692,0.8118603,172.93,172.76,72.63]
["bitfinex","SOLUSD",1721883256899,0.8118603,172.93,172.8,32.63]
["bitfinex","SOLUSD",1721883257201,0.8118603,172.93,172.81,46.15671324]
["bitfinex","SOLUSD",1721883257495,0.8118603,172.93,172.81,45.0]
["bitfinex","SOLUSD",1721883258491,6.5947603,172.93,172.81,45.0]
["bitfinex","SOLUSD",1721883258993,6.5947603,172.93,172.73,1.15705424]
["bitfinex","SOLUSD",1721883259290,5.7834,172.91,172.74,1.15712371]
["bitfinex","SOLUSD",1721883259502,5.7838,172.9,172.74,1.15712371]
["bitfinex","SOLUSD",1721883260292,5.7842,172.89,172.74,1.15712371]
["bitfinex","SOLUSD",1721883260591,5.7845,172.88,172.73,46.15733212]
["bitfinex","SOLUSD",1721883260902,5.7845,172.88,172.74,1.15740739]
["bitfinex","SOLUSD",1721883261192,45.0,172.87,172.73,1.15741925]
["bitfinex","SOLUSD",1721883261783,50.7848,172.87,172.73,1.15741925]
["bitfinex","SOLUSD",1721883261974,20.0,172.92,172.74,1.15748593]
["bitfinex","SOLUSD",1721883262295,5.7838,172.9,172.74,1.15748593]
["bitfinex","SOLUSD",1721883262501,0.8118603,172.93,172.74,1.15748593]
["bitfinex","SOLUSD",1721883262873,5.7831,172.92,172.74,1.15748593]
["bitfinex","SOLUSD",1721883263069,20.0,172.91,172.74,1.15748593]
["bitfinex","SOLUSD",1721883263599,5.7837,172.9,172.74,1.15748593]
["bitfinex","SOLUSD",1721883263769,25.7834,172.91,172.74,1.15748593]
["bitfinex","SOLUSD",1721883264096,45.0,172.9,172.73,46.15725287]
["bitfinex","SOLUSD",1721883264269,5.7848,172.87,172.7,1.15739794]
["bitfinex","SOLUSD",1721883264470,5.7851,172.86,172.71,1.15740732]
["bitfinex","SOLUSD",1721883264665,5.7854,172.85,172.71,1.15740732]
["bitfinex","SOLUSD",1721883264898,45.0,172.9,172.71,1.15740732]
["bitfinex","SOLUSD",1721883265184,5.7854,172.85,172.71,1.15740732]
["bitfinex","SOLUSD",1721883265691,5.7857,172.84,172.69,7.43201848]
["bitfinex","SOLUSD",1721883266597,5.7857,172.84,172.69,6.2745]
["bitfinex","SOLUSD",1721883267187,5.786,172.83,172.69,6.2745]
["bitfinex","SOLUSD",1721883267803,5.786,172.83,172.7,45.0]
["bitfinex","SOLUSD",1721883268112,5.786,172.83,172.69,6.2745]
["bitfinex","SOLUSD",1721883268290,45.0,172.82,172.69,6.2745]
["bitfinex","SOLUSD",1721883268911,50.7863,172.82,172.67,1.1577607]
["bitfinex","SOLUSD",1721883269105,45.0,172.82,172.67,1.1577607]
["bitfinex","SOLUSD",1721883269690,52.63,172.79,172.6,6.6138]
["bitfinex","SOLUSD",1721883269901,65.0,172.78,172.6,6.6138]
["bitfinex","SOLUSD",1721883270430,6.2906,172.77,172.61,1.15835563]
["bitfinex","SOLUSD",1721883270606,5.7888,172.75,172.61,1.15835563]
["bitfinex","SOLUSD",1721883270925,5.7888,172.75,172.53,46.3548525]
["bitfinex","SOLUSD",1721883270926,22.667,172.95,172.73,32.63]
["bitfinex","SOLUSD",1721883271122,22.667,172.95,172.77,32.63]
["bitfinex","SOLUSD",1721883271416,22.667,172.95,172.78,1.15692272]
["bitfinex","SOLUSD",1721883271790,22.667,172.95,172.78,46.15692272]
["bitfinex","SOLUSD",1721883272419,22.667,172.95,172.81,32.63]
["bitfinex","SOLUSD",1721883272602,22.667,172.95,172.82,46.15665825]
["bitfinex","SOLUSD",1721883272802,22.667,172.95,172.83,1.15665855]
["bitfinex","SOLUSD",1721883273016,22.667,172.95,172.83,21.15665855]
["bitfinex","SOLUSD",1721883273215,22.667,172.95,172.84,45.0]
["bitfinex","SOLUSD",1721883273430,22.667,172.95,172.85,1.15683787]
["bitfinex","SOLUSD",1721883273601,22.667,172.95,172.77,32.63]
["bitfinex","SOLUSD",1721883273922,22.667,172.95,172.78,66.15693285]
["bitfinex","SOLUSD",1721883274521,28.449,172.95,172.78,66.15693285]
["bitfinex","SOLUSD",1721883275222,5.7823,172.94,172.78,66.15693285]
["bitfinex","SOLUSD",1721883275410,22.667,172.95,172.78,66.15693285]
["bitfinex","SOLUSD",1721883275723,5.7824,172.94,172.78,66.15693285]
["bitfinex","SOLUSD",1721883276014,22.667,172.95,172.78,66.15693285]
["bitfinex","SOLUSD",1721883276217,45.0,172.94,172.78,66.15693285]
["bitfinex","SOLUSD",1721883277424,7.65849566,173.04,172.82,32.63]
["bitfinex","SOLUSD",1721883277724,20.0,173.03,172.83,66.1565843]
["bitfinex","SOLUSD",1721883277898,34.4488,173.03,172.83,66.1565843]
["bitfinex","SOLUSD",1721883278098,5.7817,172.96,172.83,65.0]
["bitfinex","SOLUSD",1721883278323,5.7824,172.94,172.83,65.0]
["bitfinex","SOLUSD",1721883278820,6.5945603,172.93,172.83,20.0]
["bitfinex","SOLUSD",1721883279026,6.5945603,172.93,172.79,21.15686745]
["bitfinex","SOLUSD",1721883279202,28.0077,172.92,172.8,45.0]
["bitfinex","SOLUSD",1721883279404,28.0077,172.92,172.81,20.0]
["bitfinex","SOLUSD",1721883279610,22.2246,172.92,172.79,21.15686745]
["bitfinex","SOLUSD",1721883280014,22.2246,172.92,172.79,1.15686745]
["bitfinex","SOLUSD",1721883280015,5.7833,172.91,172.79,1.15686745]
["bitfinex","SOLUSD",1721883280404,5.7833,172.91,172.78,32.63]
["bitfinex","SOLUSD",1721883280604,5.7833,172.91,172.78,1.15711969]
["bitfinex","SOLUSD",1721883280829,45.0,172.9,172.75,1.15711963]
["bitfinex","SOLUSD",1721883281121,5.784,172.89,172.75,1.15711963]
["bitfinex","SOLUSD",1721883282448,5.784,172.89,172.75,21.15711963]
["bitfinex","SOLUSD",1721883283232,50.7836,172.91,172.75,21.15711963]
["bitfinex","SOLUSD",1721883283441,20.0,172.9,172.76,45.0]
["bitfinex","SOLUSD",1721883283620,5.784,172.89,172.77,21.15721662]
["bitfinex","SOLUSD",1721883283948,5.784,172.89,172.78,45.0]
["bitfinex","SOLUSD",1721883285637,5.7852,172.86,172.77,20.0]
["bitfinex","SOLUSD",1721883285846,20.0,172.9,172.77,20.0]
["bitfinex","SOLUSD",1721883286245,45.0,172.89,172.75,20.0]
["bitfinex","SOLUSD",1721883286419,34.4611,172.88,172.72,1.15722568]
["bitfinex","SOLUSD",1721883286757,34.4611,172.88,172.7,32.63]
["bitfinex","SOLUSD",1721883286758,5.786,172.83,172.71,1.1575235]
["bitfinex","SOLUSD",1721883287055,5.7856,172.85,172.71,1.1575235]
["bitfinex","SOLUSD",1721883287553,5.7857,172.84,172.7,33.78749396]
["bitfinex","SOLUSD",1721883287854,5.7857,172.84,172.71,1.15750736]
["bitfinex","SOLUSD",1721883288360,5.7857,172.84,172.7,32.63]
["bitfinex","SOLUSD",1721883288525,45.0,172.87,172.71,1.15765358]
["bitfinex","SOLUSD",1721883288850,11.9814,172.81,172.66,33.78767198]
["bitfinex","SOLUSD",1721883289050,22.6665,172.81,172.66,33.78767198]
["bitfinex","SOLUSD",1721883289251,5.7873,172.79,172.66,33.78767198]
["bitfinex","SOLUSD",1721883289452,5.7873,172.79,172.66,1.15767198]
["bitfinex","SOLUSD",1721883289847,5.7873,172.79,172.64,1.15789169]
["bitfinex","SOLUSD",1721883290033,5.7873,172.79,172.65,1.15789686]
["bitfinex","SOLUSD",1721883290450,5.7877,172.78,172.65,1.15789686]
["bitfinex","SOLUSD",1721883290660,5.7881,172.77,172.65,1.15789686]
["bitfinex","SOLUSD",1721883290950,5.7881,172.77,172.64,21.15796458]
["bitfinex","SOLUSD",1721883291153,5.7876,172.79,172.65,1.15800667]
["bitfinex","SOLUSD",1721883291544,22.6665,172.81,172.65,1.15800667]
["bitfinex","SOLUSD",1721883291732,65.0,172.8,172.65,1.15800667]
["bitfinex","SOLUSD",1721883292139,5.7876,172.79,172.65,1.15800667]
["bitfinex","SOLUSD",1721883292534,20.52107581,172.85,172.64,20.0]
["bitfinex","SOLUSD",1721883292535,6.05757581,172.85,172.7,52.63]
["bitfinex","SOLUSD",1721883292734,5.783,172.92,172.74,32.63]
["bitfinex","SOLUSD",1721883292968,12.8239603,172.93,172.75,66.15704034]
["bitfinex","SOLUSD",1721883293134,7.0412603,172.93,172.75,66.15704034]
["bitfinex","SOLUSD",1721883293559,5.7833,172.92,172.75,66.15704034]
["bitfinex","SOLUSD",1721883293858,5.7843,172.88,172.75,21.15704034]
["bitfinex","SOLUSD",1721883294042,5.785,172.86,172.72,21.1573816]
["bitfinex","SOLUSD",1721883294242,5.785,172.86,172.72,1.1573816]
["bitfinex","SOLUSD",1721883294462,5.7853,172.85,172.72,1.1573816]
["bitfinex","SOLUSD",1721883294762,54.1282603,172.93,172.72,1.1573816]
["bitfinex","SOLUSD",1721883294962,45.0,172.92,172.72,1.1573816]
["bitfinex","SOLUSD",1721883295148,5.7843,172.88,172.72,1.1573816]
["bitfinex","SOLUSD",1721883295544,5.7847,172.87,172.72,46.1573816]
["bitfinex","SOLUSD",1721883295740,5.7847,172.87,172.73,20.0]
["bitfinex","SOLUSD",1721883295960,5.7847,172.87,172.74,46.15729501]
["bitfinex","SOLUSD",1721883296264,5.7847,172.87,172.75,20.0]
["bitfinex","SOLUSD",1721883296447,5.7847,172.87,172.76,45.0]
["bitfinex","SOLUSD",1721883296645,5.7847,172.87,172.77,20.0]
["bitfinex","SOLUSD",1721883297053,21.4982603,172.93,172.77,20.0]
["bitfinex","SOLUSD",1721883297242,47.0896,172.9,172.68,1.15729453]
["bitfinex","SOLUSD",1721883297443,65.0,172.89,172.68,1.15729453]
["bitfinex","SOLUSD",1721883297960,32.63,172.86,172.68,1.15729453]
["bitfinex","SOLUSD",1721883298149,5.7873,172.8,172.67,1.15777882]
["bitfinex","SOLUSD",1721883298461,5.7873,172.8,172.66,23.36709795]
["bitfinex","SOLUSD",1721883299168,5.7867,172.81,172.66,23.36709795]
["bitfinex","SOLUSD",1721883299365,5.7867,172.81,172.67,20.0]
["bitfinex","SOLUSD",1721883299546,5.7871,172.8,172.66,23.36709795]
["bitfinex","SOLUSD",1721883299748,5.7871,172.8,172.67,1.15781712]
["bitfinex","SOLUSD",1721883300042,14.4645,172.84,172.66,23.36711693]
["bitfinex","SOLUSD",1721883300249,5.788,172.77,172.66,6.1214]
["bitfinex","SOLUSD",1721883300560,65.0,172.83,172.66,7.27935311]
["bitfinex","SOLUSD",1721883300759,5.787,172.8,172.66,7.27935311]
["bitfinex","SOLUSD",1721883300963,32.63,172.86,172.67,38.32634433]
["bitfinex","SOLUSD",1721883301259,254.1,172.9,172.74,32.63]
["bitfinex","SOLUSD",1721883301461,254.1,172.9,172.75,1.15713154]
["bitfinex","SOLUSD",1721883301773,254.1,172.9,172.76,1.15718513]
["bitfinex","SOLUSD",1721883302066,254.1,172.9,172.71,21.15744705]
["bitfinex","SOLUSD",1721883302365,254.1,172.9,172.72,45.0]
["bitfinex","SOLUSD",1721883302549,254.1,172.9,172.73,21.15744178]
["bitfinex","SOLUSD",1721883302743,254.1,172.9,172.74,1.15744498]
["bitfinex","SOLUSD",1721883302744,5.7853,172.85,172.74,1.15744498]
["bitfinex","SOLUSD",1721883303050,254.1,172.9,172.74,1.15744498]
["bitfinex","SOLUSD",1721883303260,254.1,172.9,172.73,21.15744481]
["bitfinex","SOLUSD",1721883303572,16.69754431,172.89,172.74,1.15747171]
["bitfinex","SOLUSD",1721883303765,254.1,172.9,172.74,46.15747171]
["bitfinex","SOLUSD",1721883303968,254.1,172.9,172.75,20.0]
["bitfinex","SOLUSD",1721883304170,254.1,172.9,172.76,46.15720821]
["bitfinex","SOLUSD",1721883304364,254.1,172.9,172.77,1.15734323]
["bitfinex","SOLUSD",1721883304365,5.785,172.86,172.77,1.15734323]
["bitfinex","SOLUSD",1721883304539,5.7853,172.85,172.77,1.15734323]
["bitfinex","SOLUSD",1721883304744,5.7854,172.85,172.77,1.15734323]
["bitfinex","SOLUSD",1721883304969,5.7854,172.85,172.76,1.15741897]
["bitfinex","SOLUSD",1721883305645,5.7854,172.85,172.72,1.15749514]
["bitfinex","SOLUSD",1721883306061,5.7854,172.85,172.72,46.15749514]
["bitfinex","SOLUSD",1721883306556,5.7857,172.84,172.71,46.15749731]
["bitfinex","SOLUSD",1721883307140,5.7852,172.86,172.71,46.15749731]
["bitfinex","SOLUSD",1721883307652,5.7853,172.85,172.71,46.15749731]
["bitfinex","SOLUSD",1721883307850,5.7853,172.85,172.72,20.0]
["bitfinex","SOLUSD",1721883308045,5.7853,172.85,172.73,46.15749597]
["bitfinex","SOLUSD",1721883308261,254.1,172.9,172.74,1.15749564]
["bitfinex","SOLUSD",1721883308446,5.7853,172.85,172.74,1.15749564]
["bitfinex","SOLUSD",1721883308646,5.7857,172.84,172.73,46.15749658]
["bitfinex","SOLUSD",1721883308842,5.7864,172.82,172.72,20.0]
["bitfinex","SOLUSD",1721883309065,14.4636,172.85,172.71,1.15763489]
["bitfinex","SOLUSD",1721883309367,48.9179,172.88,172.72,1.15765142]
["bitfinex","SOLUSD",1721883309552,20.0,172.87,172.72,1.15765142]
["bitfinex","SOLUSD",1721883310472,20.0,172.87,172.68,21.1574965]
["bitfinex","SOLUSD",1721883310664,45.0,172.86,172.69,45.0]
["bitfinex","SOLUSD",1721883310864,5.786,172.83,172.7,21.15764808]
["bitfinex","SOLUSD",1721883311065,5.786,172.83,172.71,1.15764808]
["bitfinex","SOLUSD",1721883311570,5.7863,172.82,172.71,1.15764808]
["bitfinex","SOLUSD",1721883311768,5.7863,172.82,172.71,46.15764808]
["bitfinex","SOLUSD",1721883311969,5.7863,172.82,172.72,20.0]
["bitfinex","SOLUSD",1721883312174,5.786,172.83,172.72,20.0]
["bitfinex","SOLUSD",1721883312377,5.7865,172.82,172.73,1.15763411]
["bitfinex","SOLUSD",1721883312770,5.7865,172.82,172.69,1.15773518]
["bitfinex","SOLUSD",1721883312976,5.7865,172.82,172.69,46.15773518]
["bitfinex","SOLUSD",1721883313273,45.0,172.86,172.7,20.0]
["bitfinex","SOLUSD",1721883313456,5.786,172.83,172.71,46.1576066]
["bitfinex","SOLUSD",1721883313652,45.0,172.86,172.71,46.1576066]
["bitfinex","SOLUSD",1721883313857,20.0,172.85,172.71,1.1576066]
["bitfinex","SOLUSD",1721883314064,45.0,172.84,172.71,1.1576066]
["bitfinex","SOLUSD",1721883314259,6.1956,172.81,172.69,1.15772838]
["bitfinex","SOLUSD",1721883315186,5.7876,172.79,172.69,1.15772838]
["bitfinex","SOLUSD",1721883315356,5.7867,172.81,172.69,1.15772838]
["bitfinex","SOLUSD",1721883315562,5.7857,172.84,172.69,1.15772838]
["bitfinex","SOLUSD",1721883315863,6.05559743,172.9,172.76,6.6417]
["bitfinex","SOLUSD",1721883316060,16.69486624,172.97,172.77,21.15702137]
["bitfinex","SOLUSD",1721883316260,5.7835,172.91,172.78,45.0]
["bitfinex","SOLUSD",1721883316464,5.7836,172.91,172.79,1.15704567]
["bitfinex","SOLUSD",1721883316664,5.7837,172.9,172.8,1.1570431]
["bitfinex","SOLUSD",1721883316962,16.69418103,172.95,172.8,1.15709963]
["bitfinex","SOLUSD",1721883317172,16.69418103,172.95,172.78,45.0]
["bitfinex","SOLUSD",1721883317173,5.7841,172.89,172.78,46.1570757]
["bitfinex","SOLUSD",1721883317356,5.7841,172.89,172.78,1.1570757]
["bitfinex","SOLUSD",1721883317553,5.7844,172.88,172.78,1.1570757]
["bitfinex","SOLUSD",1721883317777,5.7847,172.87,172.76,6.6417]
["bitfinex","SOLUSD",1721883318175,5.7847,172.87,172.77,1.15731083]
["bitfinex","SOLUSD",1721883318791,5.7851,172.86,172.77,1.15731083]
["bitfinex","SOLUSD",1721883318961,5.7853,172.85,172.77,1.15731083]
["bitfinex","SOLUSD",1721883319163,5.7849,172.87,172.76,6.6417]
["bitfinex","SOLUSD",1721883320178,5.785,172.86,172.76,6.6417]
["bitfinex","SOLUSD",1721883320397,5.7853,172.85,172.76,6.6417]
["bitfinex","SOLUSD",1721883321591,8.69634308,172.77,172.76,6.6417]
["bitfinex","SOLUSD",1721883321793,8.69634308,172.77,172.74,1.1575241]
["bitfinex","SOLUSD",1721883322689,8.69634308,172.77,172.72,22.3878]
["bitfinex","SOLUSD",1721883323000,8.69634308,172.76,172.72,22.3878]
["bitfinex","SOLUSD",1721883323970,16.69641875,172.87,172.72,6.0683]
["bitfinex","SOLUSD",1721883323971,8.69634308,172.75,172.72,6.0683]
["bitfinex","SOLUSD",1721883324274,16.69641875,172.84,172.74,6.0683]
["bitfinex","SOLUSD",1721883324475,16.69641875,172.88,172.74,7.22552703]
["bitfinex","SOLUSD",1721883324665,16.69450868,172.9,172.74,7.22552703]
["bitfinex","SOLUSD",1721883324864,643.3,172.91,172.77,32.63]
["bitfinex","SOLUSD",1721883325068,6.5945603,172.93,172.78,1.15687113]
["bitfinex","SOLUSD",1721883325276,6.5945603,172.93,172.78,21.15687113]
["bitfinex","SOLUSD",1721883325493,0.8118603,172.93,172.79,13.9587]
["bitfinex","SOLUSD",1721883325692,17.503495,172.93,172.8,66.15688856]
["bitfinex","SOLUSD",1721883325997,0.8118603,172.93,172.8,66.15688856]
["bitfinex","SOLUSD",1721883326167,17.50348868,172.93,172.8,66.15688856]
["bitfinex","SOLUSD",1721883326370,0.8118603,172.93,172.8,66.15688856]
["bitfinex","SOLUSD",1721883327595,17.02702893,172.93,172.8,66.15688856]
["bitfinex","SOLUSD",1721883327780,6.5944603,172.93,172.8,65.0]
["bitfinex","SOLUSD",1721883328200,5.7833,172.92,172.8,65.0]
["bitfinex","SOLUSD",1721883328407,5.7833,172.92,172.8,20.0]
["bitfinex","SOLUSD",1721883328779,5.7834,172.91,172.79,13.9587]
["bitfinex","SOLUSD",1721883329292,0.8118603,172.93,172.79,13.9587]
["bitfinex","SOLUSD",1721883329293,5.7837,172.9,172.79,13.9587]
["bitfinex","SOLUSD",1721883329680,5.784,172.89,172.79,13.9587]
["bitfinex","SOLUSD",1721883330391,0.8118603,172.93,172.79,13.9587]
["bitfinex","SOLUSD",1721883330587,31.24493897,172.93,172.79,13.9587]
["bitfinex","SOLUSD",1721883330913,0.8118603,172.93,172.8,104.99401493]
["bitfinex","SOLUSD",1721883335502,0.8118603,172.93,172.8,59.99401493]
["bitfinex","SOLUSD",1721883335887,23.0424603,172.93,172.8,7.36401493]
["bitfinex","SOLUSD",1721883336580,16.8938603,172.93,172.8,7.36401493]
["bitfinex","SOLUSD",1721883336986,0.8118603,172.93,172.8,7.36401493]
["bitfinex","SOLUSD",1721883337599,0.8118603,172.93,172.8,6.207]
["bitfinex","SOLUSD",1721883337600,5.784,172.9,172.8,6.207]
["bitfinex","SOLUSD",1721883337994,0.8118603,172.93,172.89,32.63]
["bitfinex","SOLUSD",1721883338312,389.2,173.0,172.91,13.9617]
["bitfinex","SOLUSD",1721883338613,389.2,173.03,172.92,1.15605359]
["bitfinex","SOLUSD",1721883338795,16.68367069,173.02,172.93,33.78603047]
["bitfinex","SOLUSD",1721883339108,6.5891603,173.1,172.93,33.78603047]
["bitfinex","SOLUSD",1721883339109,16.68367069,173.07,172.94,65.0]
["bitfinex","SOLUSD",1721883339312,0.8118603,173.1,172.95,1.15578882]
["bitfinex","SOLUSD",1721883339496,0.8118603,173.1,172.94,65.0]
["bitfinex","SOLUSD",1721883339497,0.8118603,173.1,172.96,1.15580425]
["bitfinex","SOLUSD",1721883340203,5.778,173.08,172.96,1.15580425]
["bitfinex","SOLUSD",1721883340397,5.7777,173.08,172.96,1.15580425]
["bitfinex","SOLUSD",1721883340804,10.4254861,173.09,172.94,66.15588933]
["bitfinex","SOLUSD",1721883341107,0.8118603,173.1,172.94,66.15588933]
["bitfinex","SOLUSD",1721883341108,5.7783,173.06,172.94,66.15588933]
["bitfinex","SOLUSD",1721883341489,5.7783,173.06,172.94,45.0]
["bitfinex","SOLUSD",1721883341693,5.7787,173.05,172.94,45.0]
["bitfinex","SOLUSD",1721883341995,5.779,173.04,172.94,45.0]
["bitfinex","SOLUSD",1721883342203,5.7794,173.03,172.94,45.0]
["bitfinex","SOLUSD",1721883342600,5.7803,173.0,172.91,13.9617]
["bitfinex","SOLUSD",1721883342892,5.7803,173.01,172.91,13.9617]
["bitfinex","SOLUSD",1721883343394,5.7803,173.01,172.92,1.15640736]
["bitfinex","SOLUSD",1721883344407,5.7795,173.03,172.92,1.15640736]
["bitfinex","SOLUSD",1721883344589,16.68464701,173.09,172.91,15.11808783]
["bitfinex","SOLUSD",1721883344911,419.6275689,173.08,172.92,45.0]
["bitfinex","SOLUSD",1721883345113,5.7794,173.03,172.91,13.9617]
["bitfinex","SOLUSD",1721883346706,5.7798,173.02,172.91,13.9617]
["bitfinex","SOLUSD",1721883346916,16.1746,173.04,172.9,6.2321]
["bitfinex","SOLUSD",1721883347219,5.78,173.01,172.9,6.2321]
["bitfinex","SOLUSD",1721883349334,5.7807,172.99,172.9,6.2321]
["bitfinex","SOLUSD",1721883349622,22.3701,173.04,172.9,6.2321]
["bitfinex","SOLUSD",1721883349812,20.0,173.03,172.9,6.2321]
["bitfinex","SOLUSD",1721883350829,5.7803,173.0,172.9,6.2321]
["bitfinex","SOLUSD",1721883351211,5.7807,172.99,172.9,6.2321]
["bitfinex","SOLUSD",1721883351708,5.7812,172.98,172.9,6.2321]
["bitfinex","SOLUSD",1721883353509,20.0,173.03,172.9,6.2321]
["bitfinex","SOLUSD",1721883353704,5.781,172.98,172.9,6.2321]
["bitfinex","SOLUSD",1721883353911,5.7813,172.97,172.86,20.1493]
["bitfinex","SOLUSD",1721883354997,5.7811,172.98,172.86,20.1493]
["bitfinex","SOLUSD",1721883355433,5.7807,172.99,172.86,20.1493]
["bitfinex","SOLUSD",1721883355729,5.7811,172.98,172.86,20.1493]
["bitfinex","SOLUSD",1721883355910,5.7814,172.97,172.86,20.1493]
["bitfinex","SOLUSD",1721883356717,5.7817,172.96,172.86,20.1493]
["bitfinex","SOLUSD",1721883357031,5.7813,172.97,172.86,20.1493]
["bitfinex","SOLUSD",1721883357421,5.7813,172.97,172.87,1.15674607]
["bitfinex","SOLUSD",1721883357740,59.4493,173.02,172.86,20.1493]
["bitfinex","SOLUSD",1721883357741,5.782,172.95,172.86,20.1493]
["bitfinex","SOLUSD",1721883358234,389.2,173.01,172.86,20.1493]
["bitfinex","SOLUSD",1721883358537,5.7819,172.96,172.86,20.1493]
["bitfinex","SOLUSD",1721883358719,5.7821,172.95,172.86,20.1493]
["bitfinex","SOLUSD",1721883359228,389.2,173.01,172.87,1.1567876]
["bitfinex","SOLUSD",1721883359433,394.9802,173.01,172.87,1.1567876]
["bitfinex","SOLUSD",1721883359727,389.2,173.01,172.87,46.1567876]
["bitfinex","SOLUSD",1721883360309,5.7808,172.99,172.87,1.1567876]
["bitfinex","SOLUSD",1721883360508,394.9802,173.01,172.87,1.1567876]
["bitfinex","SOLUSD",1721883360710,389.2,173.01,172.87,46.1567876]
["bitfinex","SOLUSD",1721883361137,254.1,173.05,172.89,32.63]
["bitfinex","SOLUSD",1721883361304,5.7788,173.05,172.9,46.15615762]
["bitfinex","SOLUSD",1721883361635,5.779,173.04,172.9,46.15615762]
["bitfinex","SOLUSD",1721883362014,5.7793,173.03,172.9,46.15615762]
["bitfinex","SOLUSD",1721883362329,16.68399915,173.07,172.9,1.15615762]
["bitfinex","SOLUSD",1721883362330,10.42816312,173.06,172.9,1.15615762]
["bitfinex","SOLUSD",1721883362627,5.7795,173.03,172.9,1.15615762]
["bitfinex","SOLUSD",1721883362826,5.7789,173.05,172.9,46.15615762]
["bitfinex","SOLUSD",1721883363034,16.68418352,173.05,172.9,46.15615762]
["bitfinex","SOLUSD",1721883363227,5.7783,173.06,172.9,46.15615762]
["bitfinex","SOLUSD",1721883363421,5.7787,173.05,172.9,46.15615762]
["bitfinex","SOLUSD",1721883363614,5.779,173.04,172.9,46.15615762]
["bitfinex","SOLUSD",1721883367413,5.7795,173.03,172.9,46.15615762]
["bitfinex","SOLUSD",1721883368057,5.7797,173.02,172.9,45.0]
["bitfinex","SOLUSD",1721883368733,43.05750205,173.06,172.88,6.4461]
["bitfinex","SOLUSD",1721883368912,92.11150534,173.05,172.89,1.15645214]
["bitfinex","SOLUSD",1721883369231,27.11150534,173.04,172.89,1.15645214]
["bitfinex","SOLUSD",1721883369455,81.68507464,173.03,172.89,1.15645214]
["bitfinex","SOLUSD",1721883369625,16.68507464,173.02,172.89,1.15645214]
["bitfinex","SOLUSD",1721883369821,5.7804,173.0,172.89,1.15645214]
["bitfinex","SOLUSD",1721883371110,5.7804,173.0,172.88,6.4461]
["bitfinex","SOLUSD",1721883373419,16.20833703,173.01,172.88,6.4461]
["bitfinex","SOLUSD",1721883373615,5.7804,173.0,172.88,6.4461]
["bitfinex","SOLUSD",1721883375647,27.11374937,173.01,172.88,6.4461]
["bitfinex","SOLUSD",1721883375845,27.11374937,173.01,172.92,28.94]
["bitfinex","SOLUSD",1721883376045,389.2,173.05,172.93,45.0]
["bitfinex","SOLUSD",1721883376250,27.1088331,173.04,172.93,46.15612249]
["bitfinex","SOLUSD",1721883376548,10.42647427,173.03,172.93,45.0]
["bitfinex","SOLUSD",1721883376946,16.68235883,173.04,172.93,73.94]
["bitfinex","SOLUSD",1721883377247,10.42646763,173.03,172.93,73.94]
["bitfinex","SOLUSD",1721883377625,10.42646763,173.03,172.94,1.15620837]
["bitfinex","SOLUSD",1721883377922,16.68235883,173.04,172.94,1.15620837]
["bitfinex","SOLUSD",1721883378427,10.42634424,173.03,172.93,73.94]
["bitfinex","SOLUSD",1721883378628,10.42634424,173.03,172.93,28.94]
["bitfinex","SOLUSD",1721883378839,10.42634424,173.03,172.94,1.15627297]
["bitfinex","SOLUSD",1721883379043,5.7792,173.04,172.94,1.15627297]
["bitfinex","SOLUSD",1721883379439,16.20517504,173.06,172.94,1.15627297]
["bitfinex","SOLUSD",1721883379639,5.7785,173.06,172.94,46.15627297]
["bitfinex","SOLUSD",1721883379836,10.42667504,173.05,172.94,46.15627297]
["bitfinex","SOLUSD",1721883380032,10.42667504,173.04,172.94,46.15627297]
["bitfinex","SOLUSD",1721883380238,5.7787,173.05,172.94,45.0]
["bitfinex","SOLUSD",1721883382949,5.7783,173.06,172.94,45.0]
["bitfinex","SOLUSD",1721883384048,10.42646898,173.05,172.94,45.0]
["bitfinex","SOLUSD",1721883384255,10.42646898,173.05,172.96,6.5905]
["bitfinex","SOLUSD",1721883384426,10.42646898,173.06,172.96,6.5905]
["bitfinex","SOLUSD",1721883384625,10.42646898,173.05,172.96,6.5905]
["bitfinex","SOLUSD",1721883384829,10.42646898,173.04,172.96,6.5905]
["bitfinex","SOLUSD",1721883385024,16.68202647,173.06,172.96,6.5905]
["bitfinex","SOLUSD",1721883385330,10.42626654,173.05,172.96,6.5905]
["bitfinex","SOLUSD",1721883385530,22.46034468,173.06,172.96,6.5905]
["bitfinex","SOLUSD",1721883385763,10.42613471,173.04,172.96,6.5905]
["bitfinex","SOLUSD",1721883385941,10.42613471,173.03,172.96,6.5905]
["bitfinex","SOLUSD",1721883386252,5.7784,173.06,172.96,6.5905]
["bitfinex","SOLUSD",1721883386548,5.7787,173.05,172.96,6.5905]
["bitfinex","SOLUSD",1721883389155,10.42656325,173.05,172.96,6.5905]
["bitfinex","SOLUSD",1721883389331,10.42656325,173.06,172.96,6.5905]
["bitfinex","SOLUSD",1721883390151,5.7791,173.04,172.96,6.5905]
["bitfinex","SOLUSD",1721883390953,10.42656325,173.06,172.96,7.74672651]
["bitfinex","SOLUSD",1721883391146,10.42656325,173.06,172.97,45.0]
["bitfinex","SOLUSD",1721883391941,20.85305883,173.08,172.97,45.0]
["bitfinex","SOLUSD",1721883392145,10.4253906,173.05,172.97,45.0]
["bitfinex","SOLUSD",1721883392337,10.4253906,173.05,172.97,46.15578769]
["bitfinex","SOLUSD",1721883392742,21.66264151,173.1,172.97,46.15578769]
["bitfinex","SOLUSD",1721883392743,16.67993277,173.06,172.97,46.15578769]
["bitfinex","SOLUSD",1721883393059,10.42495798,173.05,172.97,46.15578769]
["bitfinex","SOLUSD",1721883393262,16.67993277,173.09,172.97,46.15578769]
["bitfinex","SOLUSD",1721883393452,6.5890603,173.1,172.97,46.15578769]
["bitfinex","SOLUSD",1721883393453,23.26899307,173.1,172.97,46.15578769]
["bitfinex","SOLUSD",1721883393652,10.42490758,173.08,172.97,46.15578769]
["bitfinex","SOLUSD",1721883393848,10.42490758,173.09,172.97,46.15578769]
["bitfinex","SOLUSD",1721883394458,10.42490758,173.08,172.97,46.15578769]
["bitfinex","SOLUSD",1721883394772,10.42490758,173.07,172.97,46.15578769]
["bitfinex","SOLUSD",1721883394941,22.4571937,173.09,172.97,46.15578769]
["bitfinex","SOLUSD",1721883395139,5.7774,173.09,172.97,46.15578769]
["bitfinex","SOLUSD",1721883395365,10.42487106,173.06,172.97,45.0]
["bitfinex","SOLUSD",1721883395760,10.42504636,173.05,172.97,45.0]
["bitfinex","SOLUSD",1721883396261,27.10512054,173.05,172.97,45.0]
["bitfinex","SOLUSD",1721883396461,16.68007418,173.04,172.97,45.0]
["bitfinex","SOLUSD",1721883396654,10.42487106,173.06,172.97,45.0]
["bitfinex","SOLUSD",1721883396850,10.42491915,173.05,172.97,45.0]
["bitfinex","SOLUSD",1721883397055,27.10499333,173.05,172.97,45.0]
["bitfinex","SOLUSD",1721883397244,16.68007418,173.04,172.97,45.0]
["bitfinex","SOLUSD",1721883397445,10.42487106,173.06,172.97,45.0]
["bitfinex","SOLUSD",1721883398752,10.42499638,173.05,172.97,45.0]
["bitfinex","SOLUSD",1721883398945,27.10507056,173.05,172.97,45.0]
["bitfinex","SOLUSD",1721883399145,16.68007418,173.05,172.97,45.0]
["bitfinex","SOLUSD",1721883399368,10.42487106,173.06,172.96,7.74641392]
["bitfinex","SOLUSD",1721883399577,10.42487106,173.06,172.96,6.5905]
["bitfinex","SOLUSD",1721883399578,10.42495834,173.05,172.96,6.5905]
["bitfinex","SOLUSD",1721883399742,27.10503252,173.05,172.96,6.5905]
["bitfinex","SOLUSD",1721883399944,10.42495834,173.04,172.96,6.5905]
["bitfinex","SOLUSD",1721883401860,16.68165039,173.05,172.96,6.5905]
["bitfinex","SOLUSD",1721883402068,10.42603149,173.03,172.96,6.5905]
["bitfinex","SOLUSD",1721883402885,27.10767818,173.03,172.96,6.5905]
["bitfinex","SOLUSD",1721883403181,16.68164669,173.02,172.96,6.5905]
["bitfinex","SOLUSD",1721883403382,10.42603149,173.03,172.96,6.5905]
["bitfinex","SOLUSD",1721883403584,10.42624728,173.02,172.96,6.5905]
["bitfinex","SOLUSD",1721883403967,27.10789397,173.02,172.96,6.5905]
["bitfinex","SOLUSD",1721883404168,31.14164669,173.02,172.96,21.0505]
["bitfinex","SOLUSD",1721883404480,14.46,173.0,172.95,13.9617]
["bitfinex","SOLUSD",1721883404675,31.14164669,173.0,172.95,13.9617]
["bitfinex","SOLUSD",1721883404986,14.46,173.0,172.95,13.9617]
["bitfinex","SOLUSD",1721883406386,10.42771429,172.99,172.95,13.9617]
["bitfinex","SOLUSD",1721883406591,10.42771429,173.01,172.95,13.9617]
["bitfinex","SOLUSD",1721883407185,10.42771429,173.01,172.93,6.3848]
["bitfinex","SOLUSD",1721883408180,5.7797,173.02,172.93,6.3848]
["bitfinex","SOLUSD",1721883408383,10.42802184,173.0,172.93,6.3848]
["bitfinex","SOLUSD",1721883408568,10.42802184,172.99,172.93,6.3848]
["bitfinex","SOLUSD",1721883408762,16.20802184,173.01,172.93,6.3848]
["bitfinex","SOLUSD",1721883410592,16.20832184,173.01,172.93,6.3848]
["bitfinex","SOLUSD",1721883411077,32.89380335,173.01,172.93,6.3848]
["bitfinex","SOLUSD",1721883411276,10.42802184,173.0,172.93,6.3848]
["bitfinex","SOLUSD",1721883411480,5.7803,173.01,172.93,6.3848]
["bitfinex","SOLUSD",1721883411784,10.42847132,172.99,172.93,6.3848]
["bitfinex","SOLUSD",1721883411971,5.7803,173.01,172.93,6.3848]
["bitfinex","SOLUSD",1721883412171,10.42852079,172.98,172.93,6.3848]
["bitfinex","SOLUSD",1721883412488,16.68563326,173.0,172.93,6.3848]
["bitfinex","SOLUSD",1721883412783,10.42851584,172.99,172.93,6.3848]
["bitfinex","SOLUSD",1721883413160,10.42851584,172.98,172.93,6.3848]
["bitfinex","SOLUSD",1721883413379,22.46593326,173.01,172.93,6.3848]
["bitfinex","SOLUSD",1721883413581,27.11409956,173.0,172.93,6.3848]
["bitfinex","SOLUSD",1721883413790,10.4284663,172.99,172.93,6.3848]
["bitfinex","SOLUSD",1721883413987,5.7803,173.01,172.93,6.3848]
["bitfinex","SOLUSD",1721883415188,5.7809,172.99,172.9,13.9617]
["bitfinex","SOLUSD",1721883416089,38.6919249,172.99,172.9,13.9617]
["bitfinex","SOLUSD",1721883416273,32.9110249,172.98,172.9,13.9617]
["bitfinex","SOLUSD",1721883416472,22.48254758,172.98,172.9,13.9617]
["bitfinex","SOLUSD",1721883416674,5.7809,172.99,172.9,13.9617]
["bitfinex","SOLUSD",1721883416889,5.797,172.98,172.9,13.9617]
["bitfinex","SOLUSD",1721883417196,16.20960392,172.98,172.9,13.9617]
["bitfinex","SOLUSD",1721883417490,32.8951515,172.98,172.9,13.9617]
["bitfinex","SOLUSD",1721883417695,16.22560392,172.97,172.9,13.9617]
["bitfinex","SOLUSD",1721883417884,16.68747106,172.97,172.9,13.9617]
["bitfinex","SOLUSD",1721883418188,10.42966941,172.96,172.9,13.9617]
["bitfinex","SOLUSD",1721883418387,5.781,172.98,172.9,13.9617]
["bitfinex","SOLUSD",1721883418579,5.7813,172.97,172.9,13.9617]
["bitfinex","SOLUSD",1721883418780,11.5783,172.97,172.9,13.9617]
["bitfinex","SOLUSD",1721883418972,10.42963143,172.96,172.9,13.9617]
["bitfinex","SOLUSD",1721883419172,32.91410249,172.98,172.9,13.9617]
["bitfinex","SOLUSD",1721883419495,16.22663143,172.97,172.9,13.9617]
["bitfinex","SOLUSD",1721883420613,16.22663143,172.97,172.91,1.15666047]
["bitfinex","SOLUSD",1721883420767,16.22663143,172.97,172.9,13.9617]
["bitfinex","SOLUSD",1721883420768,22.48183471,172.97,172.9,13.9617]
["bitfinex","SOLUSD",1721883420974,5.797,173.02,172.9,15.1181343]
["bitfinex","SOLUSD",1721883421174,10.42796001,173.02,172.91,45.0]
["bitfinex","SOLUSD",1721883421793,16.20766001,173.02,172.9,13.9617]
["bitfinex","SOLUSD",1721883422895,5.78,173.01,172.9,13.9617]
["bitfinex","SOLUSD",1721883423280,5.7803,173.0,172.9,13.9617]
["bitfinex","SOLUSD",1721883423682,5.78,173.01,172.9,13.9617]
["bitfinex","SOLUSD",1721883424092,5.797,173.0,172.9,13.9617]
["bitfinex","SOLUSD",1721883424398,16.22510096,173.0,172.9,13.9617]
["bitfinex","SOLUSD",1721883424804,32.9100625,173.0,172.9,13.9617]
["bitfinex","SOLUSD",1721883425005,16.22510096,172.99,172.9,13.9617]
["bitfinex","SOLUSD",1721883426574,22.48203998,172.99,172.9,13.9617]
["bitfinex","SOLUSD",1721883426783,16.68503998,172.98,172.9,13.9617]
["bitfinex","SOLUSD",1721883427080,22.48203998,173.0,172.9,13.9617]
["bitfinex","SOLUSD",1721883427703,16.22515042,172.99,172.9,13.9617]
["bitfinex","SOLUSD",1721883428183,14.47,172.98,172.92,14.47]
["bitfinex","SOLUSD",1721883428697,31.15503998,172.98,172.92,14.47]
["bitfinex","SOLUSD",1721883428875,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721883430302,31.1547766,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721883430605,16.6847766,172.97,172.93,14.47]
["bitfinex","SOLUSD",1721883431103,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721883431402,5.797,172.99,172.93,14.47]
["bitfinex","SOLUSD",1721883431599,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721883431799,31.1547766,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721883432009,16.6847766,172.97,172.93,14.47]
["bitfinex","SOLUSD",1721883432190,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721883432517,36.9517766,172.99,172.93,14.47]
["bitfinex","SOLUSD",1721883432694,20.267,172.99,172.93,14.47]
["bitfinex","SOLUSD",1721883433222,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721883433593,16.68430758,173.0,172.95,14.47]
["bitfinex","SOLUSD",1721883434112,16.68430758,173.0,172.96,14.47]
["bitfinex","SOLUSD",1721883434302,16.68430758,173.01,172.96,14.47]
["bitfinex","SOLUSD",1721883434916,14.47,173.02,172.97,14.47]
["bitfinex","SOLUSD",1721883435116,10.42743742,173.01,172.97,14.47]
["bitfinex","SOLUSD",1721883435318,27.111745,173.01,172.98,14.47]
["bitfinex","SOLUSD",1721883435496,16.68430758,173.0,172.99,14.47]
["bitfinex","SOLUSD",1721883435696,14.47,173.05,172.99,14.47]
["bitfinex","SOLUSD",1721883435902,10.4259944,173.04,173.0,14.47]
["bitfinex","SOLUSD",1721883436115,27.11030198,173.04,173.0,14.47]
["bitfinex","SOLUSD",1721883436421,19.09984758,173.1,173.02,14.47]
["bitfinex","SOLUSD",1721883436422,2.71901958,173.03,173.02,14.47]
["bitfinex","SOLUSD",1721883436712,14.47,173.08,173.02,15.62577798]
["bitfinex","SOLUSD",1721883436909,14.47,173.09,173.03,14.47]
["bitfinex","SOLUSD",1721883437115,14.47,173.09,173.04,14.47]
["bitfinex","SOLUSD",1721883437316,10.42459664,173.08,173.04,14.47]
["bitfinex","SOLUSD",1721883438497,0.8118603,173.1,173.04,14.47]
["bitfinex","SOLUSD",1721883438695,25.70471243,173.1,173.04,14.47]
["bitfinex","SOLUSD",1721883439016,24.89285213,173.09,173.04,14.47]
["bitfinex","SOLUSD",1721883439201,14.47,173.09,173.04,14.47]
["bitfinex","SOLUSD",1721883440017,14.47,173.08,173.03,14.47]
["bitfinex","SOLUSD",1721883442598,14.47,173.07,173.01,6.3093]
["bitfinex","SOLUSD",1721883442801,14.47,173.07,173.01,20.7793]
["bitfinex","SOLUSD",1721883443403,0.8118603,173.1,173.01,20.7793]
["bitfinex","SOLUSD",1721883443711,14.47,173.07,173.01,20.7793]
["bitfinex","SOLUSD",1721883444417,14.47,173.07,173.02,14.47]
["bitfinex","SOLUSD",1721883444609,0.8118603,173.1,173.02,14.47]
["bitfinex","SOLUSD",1721883444817,14.47,173.08,173.02,14.47]
["bitfinex","SOLUSD",1721883445624,14.47,173.07,173.02,14.47]
["bitfinex","SOLUSD",1721883449302,14.47,173.06,173.01,6.3093]
["bitfinex","SOLUSD",1721883449620,14.47,173.06,173.01,20.7793]
["bitfinex","SOLUSD",1721883454622,14.47,173.07,173.02,14.47]
["bitfinex","SOLUSD",1721883459154,14.47,173.07,173.01,20.7793]
["bitfinex","SOLUSD",1721883460715,14.47,173.06,173.01,20.7793]
["bitfinex","SOLUSD",1721883464116,14.47,173.03,172.96,6.431]
["bitfinex","SOLUSD",1721883464319,14.47,173.03,172.98,14.47]
["bitfinex","SOLUSD",1721883464637,14.47,173.03,172.96,6.431]
["bitfinex","SOLUSD",1721883464638,14.47,173.05,173.0,14.47]
["bitfinex","SOLUSD",1721883464829,14.47,173.04,172.98,14.47]
["bitfinex","SOLUSD",1721883465532,14.47,173.04,172.96,6.431]
["bitfinex","SOLUSD",1721883465736,14.47,173.04,172.98,14.47]
["bitfinex","SOLUSD",1721883467923,14.47,173.03,172.98,14.47]
["bitfinex","SOLUSD",1721883468116,14.47,173.03,172.97,14.47]
["bitfinex","SOLUSD",1721883469343,5.7787,173.05,172.96,6.431]
["bitfinex","SOLUSD",1721883469540,14.47,173.0,172.95,14.47]
["bitfinex","SOLUSD",1721883472745,14.47,172.98,172.91,6.5694]
["bitfinex","SOLUSD",1721883472953,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721883473833,16.68288708,173.01,172.93,14.47]
["bitfinex","SOLUSD",1721883473834,14.47,172.99,172.93,14.47]
["bitfinex","SOLUSD",1721883478642,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721883481141,14.47,172.97,172.92,14.47]
["bitfinex","SOLUSD",1721883484641,14.47,172.97,172.89,1.00672758]
["bitfinex","SOLUSD",1721883484857,14.47,172.9,172.81,6.4261]
["bitfinex","SOLUSD",1721883485055,14.47,172.9,172.86,14.47]
["bitfinex","SOLUSD",1721883485444,14.47,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721883485835,15.1093,172.94,172.85,14.47]
["bitfinex","SOLUSD",1721883486042,14.47,172.93,172.88,14.47]
["bitfinex","SOLUSD",1721883487266,8.69096843,172.89,172.88,14.47]
["bitfinex","SOLUSD",1721883488044,8.69096843,172.89,172.82,1.15670375]
["bitfinex","SOLUSD",1721883488258,8.69096843,172.88,172.86,14.47]
["bitfinex","SOLUSD",1721883488460,8.69096843,172.87,172.86,14.47]
["bitfinex","SOLUSD",1721883488660,8.69096843,172.87,172.85,14.47]
["bitfinex","SOLUSD",1721883490243,8.69187716,172.87,172.85,14.47]
["bitfinex","SOLUSD",1721883493477,8.692076,172.87,172.85,14.47]
["bitfinex","SOLUSD",1721883493966,8.692076,172.87,172.81,7.58309821]
["bitfinex","SOLUSD",1721883493967,8.69273497,172.87,172.81,7.58309821]
["bitfinex","SOLUSD",1721883494173,8.69273497,172.87,172.85,14.47]
["bitfinex","SOLUSD",1721883494345,8.69273497,172.86,172.85,14.47]
["bitfinex","SOLUSD",1721883494948,8.69273497,172.87,172.85,14.47]
["bitfinex","SOLUSD",1721883496269,8.69269435,172.87,172.85,14.47]
["bitfinex","SOLUSD",1721883496573,8.69268729,172.87,172.85,14.47]
["bitfinex","SOLUSD",1721883497575,8.69268729,172.87,172.84,14.47]
["bitfinex","SOLUSD",1721883498371,8.69268729,172.87,172.78,7.11307502]
["bitfinex","SOLUSD",1721883498670,8.69268729,172.85,172.83,14.47]
["bitfinex","SOLUSD",1721883499770,8.69379072,172.85,172.83,14.47]
["bitfinex","SOLUSD",1721883501278,8.69379072,172.85,172.81,14.47]
["bitfinex","SOLUSD",1721883501459,8.69379072,172.84,172.8,14.47]
["bitfinex","SOLUSD",1721883501970,8.69379072,172.84,172.81,14.47]
["bitfinex","SOLUSD",1721883503076,8.69452315,172.84,172.8,14.47]
["bitfinex","SOLUSD",1721883503382,14.47,172.85,172.8,14.47]
["bitfinex","SOLUSD",1721883503579,8.69459326,172.84,172.8,14.47]
["bitfinex","SOLUSD",1721883503781,8.69459326,172.84,172.79,14.47]
["bitfinex","SOLUSD",1721883504277,23.16459326,172.84,172.79,14.47]
["bitfinex","SOLUSD",1721883504571,8.69459326,172.82,172.79,14.47]
["bitfinex","SOLUSD",1721883504780,8.69459326,172.82,172.78,14.47]
["bitfinex","SOLUSD",1721883505282,23.16459326,172.83,172.78,14.47]
["bitfinex","SOLUSD",1721883505660,8.69459326,172.82,172.78,14.47]
["bitfinex","SOLUSD",1721883505875,8.69555265,172.82,172.78,14.47]
["bitfinex","SOLUSD",1721883507093,23.16555265,172.83,172.78,14.47]
["bitfinex","SOLUSD",1721883507298,8.69555265,172.82,172.78,14.47]
["bitfinex","SOLUSD",1721883507668,23.16555265,172.82,172.72,1.00755656]
["bitfinex","SOLUSD",1721883507887,8.69555265,172.81,172.77,14.47]
["bitfinex","SOLUSD",1721883509500,8.69644989,172.81,172.77,14.47]
["bitfinex","SOLUSD",1721883510001,23.16644989,172.81,172.76,14.47]
["bitfinex","SOLUSD",1721883510501,23.16644989,172.81,172.71,60.15542746]
["bitfinex","SOLUSD",1721883510502,14.47,172.8,172.71,1.15761125]
["bitfinex","SOLUSD",1721883510674,8.69644989,172.81,172.79,14.47]
["bitfinex","SOLUSD",1721883510874,8.69644989,172.83,172.8,14.47]
["bitfinex","SOLUSD",1721883511071,16.4435,172.87,172.82,14.47]
["bitfinex","SOLUSD",1721883511291,8.69504869,172.83,172.82,14.47]
["bitfinex","SOLUSD",1721883511492,8.69504869,172.84,172.81,14.47]
["bitfinex","SOLUSD",1721883512105,8.69504869,172.83,172.81,14.47]
["bitfinex","SOLUSD",1721883512286,8.69504869,172.84,172.81,14.47]
["bitfinex","SOLUSD",1721883512474,8.69504869,172.83,172.81,14.47]
["bitfinex","SOLUSD",1721883512914,8.69499604,172.83,172.81,14.47]
["bitfinex","SOLUSD",1721883513074,8.69499604,172.83,172.8,14.47]
["bitfinex","SOLUSD",1721883513276,8.69499796,172.84,172.82,14.47]
["bitfinex","SOLUSD",1721883513579,8.69499796,172.84,172.81,14.47]
["bitfinex","SOLUSD",1721883513779,8.69462578,172.84,172.8,14.47]
["bitfinex","SOLUSD",1721883514079,8.69462578,172.83,172.8,14.47]
["bitfinex","SOLUSD",1721883514393,8.69462578,172.83,172.74,1.15732397]
["bitfinex","SOLUSD",1721883514587,8.69462578,172.83,172.81,14.47]
["bitfinex","SOLUSD",1721883515487,8.69462578,172.84,172.81,14.47]
["bitfinex","SOLUSD",1721883515804,8.69419061,172.84,172.81,14.47]
["bitfinex","SOLUSD",1721883515978,8.69419061,172.83,172.8,14.47]
["bitfinex","SOLUSD",1721883516180,8.69481325,172.83,172.8,14.47]
["bitfinex","SOLUSD",1721883517381,8.69481325,172.82,172.8,14.47]
["bitfinex","SOLUSD",1721883519107,8.69481325,172.82,172.79,14.47]
["bitfinex","SOLUSD",1721883519302,14.47,172.84,172.79,14.47]
["bitfinex","SOLUSD",1721883519475,8.69506979,172.82,172.79,14.47]
["bitfinex","SOLUSD",1721883520115,8.69506979,172.82,172.73,45.0]
["bitfinex","SOLUSD",1721883520408,8.69506979,172.81,172.77,14.47]
["bitfinex","SOLUSD",1721883520788,8.69506979,172.81,172.78,14.47]
["bitfinex","SOLUSD",1721883521120,8.69506979,172.8,172.78,14.47]
["bitfinex","SOLUSD",1721883521696,8.69506979,172.8,172.77,14.47]
["bitfinex","SOLUSD",1721883522483,8.69506979,172.8,172.75,14.47]
["bitfinex","SOLUSD",1721883522707,8.69657585,172.79,172.75,14.47]
["bitfinex","SOLUSD",1721883523092,8.69660483,172.79,172.75,14.47]
["bitfinex","SOLUSD",1721883524893,8.69660483,172.79,172.76,14.47]
["bitfinex","SOLUSD",1721883525091,8.69660483,172.79,172.77,14.47]
["bitfinex","SOLUSD",1721883525399,8.69660483,172.78,172.77,14.47]
["bitfinex","SOLUSD",1721883525607,8.69660483,172.79,172.76,14.47]
["bitfinex","SOLUSD",1721883525790,8.69649645,172.79,172.76,14.47]
["bitfinex","SOLUSD",1721883526212,8.69649645,172.79,172.75,14.47]
["bitfinex","SOLUSD",1721883526512,8.69649645,172.79,172.71,59.03758004]
["bitfinex","SOLUSD",1721883526716,8.69649645,172.79,172.75,14.47]
["bitfinex","SOLUSD",1721883527210,8.69649645,172.78,172.75,14.47]
["bitfinex","SOLUSD",1721883529111,14.47,172.8,172.75,14.47]
["bitfinex","SOLUSD",1721883529316,8.69683953,172.78,172.75,14.47]
["bitfinex","SOLUSD",1721883529998,8.69683953,172.77,172.75,14.47]
["bitfinex","SOLUSD",1721883530198,30.0718,172.8,172.69,6.2072]
["bitfinex","SOLUSD",1721883530199,8.69683953,172.76,172.69,6.2072]
["bitfinex","SOLUSD",1721883530508,8.69817639,172.75,172.72,14.47]
["bitfinex","SOLUSD",1721883531206,8.69817639,172.75,172.68,7.26621434]
["bitfinex","SOLUSD",1721883531409,8.69817639,172.74,172.72,14.47]
["bitfinex","SOLUSD",1721883531916,21.3888,172.8,172.64,6.0506084]
["bitfinex","SOLUSD",1721883531917,37.0041,172.73,172.64,6.0506084]
["bitfinex","SOLUSD",1721883532087,37.0041,172.73,172.56,6.6152]
["bitfinex","SOLUSD",1721883532088,14.47,172.65,172.56,6.6152]
["bitfinex","SOLUSD",1721883532287,37.2824,172.63,172.55,9.07316592]
["bitfinex","SOLUSD",1721883532502,37.2824,172.63,172.57,14.47]
["bitfinex","SOLUSD",1721883532503,8.70489367,172.61,172.57,14.47]
["bitfinex","SOLUSD",1721883532708,37.2824,172.63,172.57,14.47]
["bitfinex","SOLUSD",1721883532991,8.70579499,172.6,172.57,14.47]
["bitfinex","SOLUSD",1721883533396,8.70579499,172.6,172.56,14.47]
["bitfinex","SOLUSD",1721883533896,8.70579499,172.6,172.5,3.44901078]
["bitfinex","SOLUSD",1721883534100,8.70579499,172.6,172.56,14.47]
["bitfinex","SOLUSD",1721883534289,23.17579499,172.61,172.56,14.47]
["bitfinex","SOLUSD",1721883534693,23.17579499,172.61,172.5,3.44901078]
["bitfinex","SOLUSD",1721883534990,23.17579499,172.61,172.56,14.47]
["bitfinex","SOLUSD",1721883535391,8.70579499,172.61,172.57,14.47]
["bitfinex","SOLUSD",1721883535619,23.17660692,172.62,172.57,14.47]
["bitfinex","SOLUSD",1721883536192,8.70660692,172.62,172.57,14.47]
["bitfinex","SOLUSD",1721883536396,8.70660692,172.63,172.61,14.47]
["bitfinex","SOLUSD",1721883536698,8.70660692,172.65,172.61,14.47]
["bitfinex","SOLUSD",1721883537006,23.17660692,172.65,172.6,14.47]
["bitfinex","SOLUSD",1721883538227,14.47,172.65,172.6,14.47]
["bitfinex","SOLUSD",1721883539129,8.70518054,172.66,172.61,1.1585272]
["bitfinex","SOLUSD",1721883539422,14.47,172.66,172.61,15.6285272]
["bitfinex","SOLUSD",1721883540125,6.1468,172.67,172.62,14.47]
["bitfinex","SOLUSD",1721883540310,20.6168,172.67,172.62,15.62839189]
["bitfinex","SOLUSD",1721883540510,20.6168,172.67,172.62,14.47]
["bitfinex","SOLUSD",1721883540917,14.47,172.66,172.61,14.47]
["bitfinex","SOLUSD",1721883541706,5.7947,172.58,172.49,6.86472176]
["bitfinex","SOLUSD",1721883541909,14.47,172.53,172.49,0.8118603]
["bitfinex","SOLUSD",1721883542120,8.70912385,172.57,172.49,0.8118603]
["bitfinex","SOLUSD",1721883542320,37.79912385,172.58,172.49,0.8118603]
["bitfinex","SOLUSD",1721883542704,8.70912385,172.57,172.49,0.8118603]
["bitfinex","SOLUSD",1721883543204,8.70912385,172.56,172.49,0.8118603]
["bitfinex","SOLUSD",1721883544220,8.71095517,172.56,172.49,0.8118603]
["bitfinex","SOLUSD",1721883544816,5.7955,172.55,172.49,0.8118603]
["bitfinex","SOLUSD",1721883545706,29.09,172.52,172.49,0.8118603]
["bitfinex","SOLUSD",1721883545952,5.7967,172.51,172.49,0.8118603]
["bitfinex","SOLUSD",1721883546233,5.7971,172.5,172.49,0.8118603]
["bitfinex","SOLUSD",1721883546837,43.59755517,172.52,172.49,0.8118603]
["bitfinex","SOLUSD",1721883547040,29.09,172.52,172.49,0.8118603]
["bitfinex","SOLUSD",1721883547224,8.71095517,172.54,172.49,0.8118603]
["bitfinex","SOLUSD",1721883547422,8.71194533,172.55,172.49,0.8118603]
["bitfinex","SOLUSD",1721883547635,5.7955,172.55,172.49,0.8118603]
["bitfinex","SOLUSD",1721883548624,5.7958,172.54,172.49,0.8118603]
["bitfinex","SOLUSD",1721883548920,5.7964,172.53,172.49,0.8118603]
["bitfinex","SOLUSD",1721883549523,5.7965,172.52,172.49,0.8118603]
["bitfinex","SOLUSD",1721883550122,5.7967,172.51,172.49,0.8118603]
["bitfinex","SOLUSD",1721883550438,1.15839189,172.54,172.49,0.8118603]
["bitfinex","SOLUSD",1721883550740,5.7968,172.51,172.49,0.8118603]
["bitfinex","SOLUSD",1721883550935,5.7964,172.52,172.49,0.8118603]
["bitfinex","SOLUSD",1721883551321,5.7968,172.51,172.49,0.8118603]
["bitfinex","SOLUSD",1721883551525,5.7971,172.5,172.49,0.8118603]
["bitfinex","SOLUSD",1721883552128,5.7968,172.51,172.49,0.8118603]
["bitfinex","SOLUSD",1721883553222,5.7971,172.5,172.49,0.8118603]
["bitfinex","SOLUSD",1721883554825,22.2528,172.5,172.49,0.8118603]
["bitfinex","SOLUSD",1721883555035,28.5332,172.5,172.49,0.8118603]
["bitfinex","SOLUSD",1721883555241,48.5332,172.5,172.49,0.8118603]
["bitfinex","SOLUSD",1721883555628,57.24626408,172.5,172.49,0.8118603]
["bitfinex","SOLUSD",1721883556920,48.5332,172.5,172.49,0.8118603]
["bitfinex","SOLUSD",1721883557161,43.60228311,172.52,172.49,0.8118603]
["bitfinex","SOLUSD",1721883557462,34.8867,172.52,172.49,0.8118603]
["bitfinex","SOLUSD",1721883557964,30.24839189,172.52,172.49,0.8118603]
["bitfinex","SOLUSD",1721883558142,5.7971,172.5,172.49,0.8118603]
["bitfinex","SOLUSD",1721883559225,25.7971,172.5,172.49,0.8118603]
["bitfinex","SOLUSD",1721883561346,25.7971,172.5,172.27,2.21665593]
["bitfinex","SOLUSD",1721883561347,29.09,172.37,172.27,2.21665593]
["bitfinex","SOLUSD",1721883561651,29.09,172.37,172.26,16.4442]
["bitfinex","SOLUSD",1721883561652,29.09,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883562225,34.8915,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883562555,29.09,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883562727,5.8018,172.36,172.32,0.8118603]
["bitfinex","SOLUSD",1721883563846,29.09,172.34,172.32,0.8118603]
["bitfinex","SOLUSD",1721883565749,29.09,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883569760,8.7197995,172.4,172.33,15.847]
["bitfinex","SOLUSD",1721883569942,8.7197995,172.44,172.34,45.0]
["bitfinex","SOLUSD",1721883570142,8.71782885,172.44,172.34,45.0]
["bitfinex","SOLUSD",1721883570826,14.51672885,172.45,172.34,45.0]
["bitfinex","SOLUSD",1721883571030,397.91782885,172.43,172.34,45.0]
["bitfinex","SOLUSD",1721883571250,427.00782885,172.43,172.33,15.847]
["bitfinex","SOLUSD",1721883571436,14.51792885,172.41,172.33,15.847]
["bitfinex","SOLUSD",1721883572247,8.71782885,172.4,172.33,15.847]
["bitfinex","SOLUSD",1721883572652,8.71857395,172.4,172.33,15.847]
["bitfinex","SOLUSD",1721883572958,1.15839189,172.39,172.32,0.8118603]
["bitfinex","SOLUSD",1721883573136,9.87710409,172.39,172.32,0.8118603]
["bitfinex","SOLUSD",1721883573459,8.7187122,172.39,172.32,0.8118603]
["bitfinex","SOLUSD",1721883573963,29.09,172.4,172.32,0.8118603]
["bitfinex","SOLUSD",1721883574269,8.71871372,172.38,172.32,0.8118603]
["bitfinex","SOLUSD",1721883574851,8.71871372,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883575239,8.71871372,172.36,172.32,0.8118603]
["bitfinex","SOLUSD",1721883575746,8.71871372,172.35,172.32,0.8118603]
["bitfinex","SOLUSD",1721883576270,8.71933688,172.34,172.32,0.8118603]
["bitfinex","SOLUSD",1721883577153,1.15839189,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883577540,6.96119189,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883578063,29.09,172.34,172.32,0.8118603]
["bitfinex","SOLUSD",1721883578441,1.15839189,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883580543,29.09,172.34,172.32,0.8118603]
["bitfinex","SOLUSD",1721883580846,29.09,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883582262,389.2,172.43,172.32,0.8118603]
["bitfinex","SOLUSD",1721883582464,34.8904,172.4,172.32,0.8118603]
["bitfinex","SOLUSD",1721883582664,8.71891477,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883583252,34.8904,172.4,172.32,0.8118603]
["bitfinex","SOLUSD",1721883583455,8.71914206,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883583760,8.7190038,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883584474,8.71883166,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883585351,8.71848729,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883585750,1.15839189,172.42,172.32,0.8118603]
["bitfinex","SOLUSD",1721883585957,5.7998,172.42,172.32,0.8118603]
["bitfinex","SOLUSD",1721883586161,421.99,172.43,172.33,1.16027485]
["bitfinex","SOLUSD",1721883586357,389.2,172.43,172.33,1.16027485]
["bitfinex","SOLUSD",1721883589265,394.9994,172.43,172.33,1.16027485]
["bitfinex","SOLUSD",1721883589878,5.799,172.45,172.33,1.16027485]
["bitfinex","SOLUSD",1721883590071,308.7534,172.48,172.33,1.16027485]
["bitfinex","SOLUSD",1721883590072,389.2,172.44,172.33,1.16027485]
["bitfinex","SOLUSD",1721883590782,394.9991,172.44,172.33,1.16027485]
["bitfinex","SOLUSD",1721883591272,389.2,172.44,172.33,1.16027485]
["bitfinex","SOLUSD",1721883591778,394.9991,172.44,172.33,1.16027485]
["bitfinex","SOLUSD",1721883592078,394.9991,172.44,172.32,0.8118603]
["bitfinex","SOLUSD",1721883592575,389.2,172.44,172.33,1.16018037]
["bitfinex","SOLUSD",1721883593660,394.9993,172.44,172.32,0.8118603]
["bitfinex","SOLUSD",1721883593882,394.9993,172.44,172.33,1.16017929]
["bitfinex","SOLUSD",1721883594572,389.2,172.44,172.33,1.16017929]
["bitfinex","SOLUSD",1721883594775,389.2,172.44,172.32,0.8118603]
["bitfinex","SOLUSD",1721883594967,5.7998,172.42,172.32,0.8118603]
["bitfinex","SOLUSD",1721883595170,32.79,172.38,172.32,0.8118603]
["bitfinex","SOLUSD",1721883595370,5.8017,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883595564,1.15839189,172.36,172.32,0.8118603]
["bitfinex","SOLUSD",1721883596079,5.8017,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883596266,389.2,172.43,172.33,22.383]
["bitfinex","SOLUSD",1721883596470,389.2,172.43,172.34,1.16024446]
["bitfinex","SOLUSD",1721883597470,389.2,172.43,172.33,22.383]
["bitfinex","SOLUSD",1721883598871,389.2,172.43,172.34,46.16025541]
["bitfinex","SOLUSD",1721883600184,394.9984,172.46,172.34,46.16025541]
["bitfinex","SOLUSD",1721883600476,425.45956873,172.45,172.34,46.16025541]
["bitfinex","SOLUSD",1721883600662,1.15839189,172.44,172.34,45.0]
["bitfinex","SOLUSD",1721883600857,10.46125915,172.44,172.34,46.16025673]
["bitfinex","SOLUSD",1721883601057,414.9988,172.45,172.35,45.0]
["bitfinex","SOLUSD",1721883601255,409.2,172.45,172.33,22.383]
["bitfinex","SOLUSD",1721883601454,17.89631283,172.44,172.33,22.383]
["bitfinex","SOLUSD",1721883601677,5.7998,172.42,172.33,22.383]
["bitfinex","SOLUSD",1721883601871,5.7994,172.43,172.33,22.383]
["bitfinex","SOLUSD",1721883602074,409.2,172.45,172.33,22.383]
["bitfinex","SOLUSD",1721883602382,28.35897842,172.44,172.33,22.383]
["bitfinex","SOLUSD",1721883602680,28.35897842,172.44,172.33,16.2167]
["bitfinex","SOLUSD",1721883602681,5.7998,172.42,172.33,16.2167]
["bitfinex","SOLUSD",1721883602883,5.8002,172.41,172.33,16.2167]
["bitfinex","SOLUSD",1721883603065,6.95899189,172.4,172.33,16.2167]
["bitfinex","SOLUSD",1721883603276,1.15839189,172.39,172.33,16.2167]
["bitfinex","SOLUSD",1721883603588,5.8018,172.36,172.32,0.8118603]
["bitfinex","SOLUSD",1721883603987,5.8015,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883604185,23.71129189,172.39,172.32,0.8118603]
["bitfinex","SOLUSD",1721883604186,22.5529,172.39,172.32,0.8118603]
["bitfinex","SOLUSD",1721883604482,5.8001,172.41,172.32,0.8118603]
["bitfinex","SOLUSD",1721883604657,25.8004,172.4,172.32,0.8118603]
["bitfinex","SOLUSD",1721883604861,20.0,172.4,172.32,0.8118603]
["bitfinex","SOLUSD",1721883605175,5.8001,172.41,172.32,0.8118603]
["bitfinex","SOLUSD",1721883605574,5.8009,172.39,172.32,0.8118603]
["bitfinex","SOLUSD",1721883605758,1.15839189,172.38,172.32,0.8118603]
["bitfinex","SOLUSD",1721883606273,5.8015,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883606461,1.15839189,172.36,172.32,0.8118603]
["bitfinex","SOLUSD",1721883607279,29.16,172.38,172.32,0.8118603]
["bitfinex","SOLUSD",1721883607486,30.31839189,172.38,172.32,0.8118603]
["bitfinex","SOLUSD",1721883607666,36.11949189,172.38,172.32,0.8118603]
["bitfinex","SOLUSD",1721883607869,29.16,172.38,172.32,0.8118603]
["bitfinex","SOLUSD",1721883608183,29.16,172.41,172.32,0.8118603]
["bitfinex","SOLUSD",1721883609668,389.2,172.42,172.33,15.0906]
["bitfinex","SOLUSD",1721883610674,389.2,172.42,172.33,16.25095926]
["bitfinex","SOLUSD",1721883610877,389.2,172.42,172.33,15.0906]
["bitfinex","SOLUSD",1721883611276,389.2,172.42,172.34,1.16026411]
["bitfinex","SOLUSD",1721883611580,389.2,172.42,172.34,45.0]
["bitfinex","SOLUSD",1721883612368,276.0886,172.53,172.36,21.586]
["bitfinex","SOLUSD",1721883612569,27.19303585,172.52,172.37,46.15978688]
["bitfinex","SOLUSD",1721883612881,32.98943585,172.52,172.37,46.15978688]
["bitfinex","SOLUSD",1721883613089,29.16,172.5,172.37,46.15978688]
["bitfinex","SOLUSD",1721883613273,29.16,172.5,172.37,45.0]
["bitfinex","SOLUSD",1721883613881,259.8961,172.53,172.37,45.0]
["bitfinex","SOLUSD",1721883614066,418.36,172.56,172.37,45.0]
["bitfinex","SOLUSD",1721883614067,389.2,172.56,172.43,29.16]
["bitfinex","SOLUSD",1721883614264,5.7941,172.59,172.46,29.16]
["bitfinex","SOLUSD",1721883614676,5.7944,172.58,172.47,45.0]
["bitfinex","SOLUSD",1721883615396,5.7941,172.59,172.47,45.0]
["bitfinex","SOLUSD",1721883615698,5.7941,172.59,172.48,6.2087]
["bitfinex","SOLUSD",1721883616391,5.7941,172.59,172.48,7.36793543]
["bitfinex","SOLUSD",1721883616693,6.95289189,172.58,172.48,6.2087]
["bitfinex","SOLUSD",1721883616869,1.15839189,172.57,172.48,6.2087]
["bitfinex","SOLUSD",1721883618387,1.15839189,172.56,172.48,6.2087]
["bitfinex","SOLUSD",1721883618688,1.15839189,172.56,172.44,21.9712]
["bitfinex","SOLUSD",1721883618870,53.86839189,172.56,172.44,21.9712]
["bitfinex","SOLUSD",1721883619070,45.0,172.55,172.44,21.9712]
["bitfinex","SOLUSD",1721883619273,5.7964,172.53,172.44,21.9712]
["bitfinex","SOLUSD",1721883619598,1.15839189,172.52,172.44,21.9712]
["bitfinex","SOLUSD",1721883619893,1.15839189,172.51,172.44,21.9712]
["bitfinex","SOLUSD",1721883620577,1.15839189,172.51,172.39,21.8683]
["bitfinex","SOLUSD",1721883620889,5.7971,172.5,172.39,21.8683]
["bitfinex","SOLUSD",1721883621191,1.15839189,172.49,172.39,21.8683]
["bitfinex","SOLUSD",1721883622078,1.15839189,172.48,172.39,21.8683]
["bitfinex","SOLUSD",1721883622295,1.15839189,172.5,172.39,21.8683]
["bitfinex","SOLUSD",1721883623894,20.0,172.53,172.39,21.8683]
["bitfinex","SOLUSD",1721883623895,1.15839189,172.49,172.39,21.8683]
["bitfinex","SOLUSD",1721883624091,5.7981,172.47,172.39,21.8683]
["bitfinex","SOLUSD",1721883624477,6.95609189,172.49,172.39,21.8683]
["bitfinex","SOLUSD",1721883624689,5.7972,172.5,172.39,21.8683]
["bitfinex","SOLUSD",1721883624877,1.15839189,172.49,172.39,21.8683]
["bitfinex","SOLUSD",1721883625074,1.15839189,172.48,172.39,21.8683]
["bitfinex","SOLUSD",1721883625799,26.95579189,172.49,172.39,21.8683]
["bitfinex","SOLUSD",1721883625973,25.7974,172.49,172.39,21.8683]
["bitfinex","SOLUSD",1721883626304,1.15839189,172.48,172.39,21.8683]
["bitfinex","SOLUSD",1721883626675,25.7974,172.49,172.39,21.8683]
["bitfinex","SOLUSD",1721883626875,1.15839189,172.48,172.39,21.8683]
["bitfinex","SOLUSD",1721883627299,6.95609189,172.48,172.39,21.8683]
["bitfinex","SOLUSD",1721883627972,5.7983,172.47,172.39,21.8683]
["bitfinex","SOLUSD",1721883628175,25.7977,172.49,172.39,21.8683]
["bitfinex","SOLUSD",1721883628375,26.95609189,172.49,172.39,21.8683]
["bitfinex","SOLUSD",1721883628600,25.7977,172.49,172.39,21.8683]
["bitfinex","SOLUSD",1721883629700,5.7978,172.48,172.39,21.8683]
["bitfinex","SOLUSD",1721883630401,5.7981,172.47,172.39,15.8098]
["bitfinex","SOLUSD",1721883630579,1.15839189,172.46,172.39,15.8098]
["bitfinex","SOLUSD",1721883631095,1.15839189,172.5,172.39,15.8098]
["bitfinex","SOLUSD",1721883631301,46.15839189,172.5,172.39,15.8098]
["bitfinex","SOLUSD",1721883631486,20.0,172.49,172.39,15.8098]
["bitfinex","SOLUSD",1721883631813,5.7984,172.46,172.39,15.8098]
["bitfinex","SOLUSD",1721883632421,6.95679189,172.46,172.39,15.8098]
["bitfinex","SOLUSD",1721883632726,20.0,172.49,172.39,15.8098]
["bitfinex","SOLUSD",1721883633425,5.7978,172.48,172.39,15.8098]
["bitfinex","SOLUSD",1721883633630,20.0,172.49,172.39,15.8098]
["bitfinex","SOLUSD",1721883633927,5.7977,172.49,172.39,15.8098]
["bitfinex","SOLUSD",1721883634125,20.0,172.48,172.39,15.8098]
["bitfinex","SOLUSD",1721883634291,21.15839189,172.48,172.39,15.8098]
["bitfinex","SOLUSD",1721883634720,25.7977,172.48,172.39,15.8098]
["bitfinex","SOLUSD",1721883641736,389.2,172.52,172.39,15.8098]
["bitfinex","SOLUSD",1721883641900,1.15839189,172.51,172.39,15.8098]
["bitfinex","SOLUSD",1721883642128,1.15839189,172.51,172.4,45.0]
["bitfinex","SOLUSD",1721883642332,1.15839189,172.51,172.41,6.2148]
["bitfinex","SOLUSD",1721883643662,394.9967,172.52,172.41,6.2148]
["bitfinex","SOLUSD",1721883643958,394.9967,172.52,172.42,1.15978804]
["bitfinex","SOLUSD",1721883644761,389.2,172.52,172.41,6.2148]
["bitfinex","SOLUSD",1721883645058,389.2,172.52,172.41,7.37458864]
["bitfinex","SOLUSD",1721883645234,394.9965,172.52,172.41,7.37458864]
["bitfinex","SOLUSD",1721883645641,394.9965,172.52,172.41,6.2148]
["bitfinex","SOLUSD",1721883646332,5.7968,172.51,172.41,6.2148]
["bitfinex","SOLUSD",1721883647552,6.95479189,172.52,172.41,6.2148]
["bitfinex","SOLUSD",1721883647859,1.15839189,172.52,172.41,6.2148]
["bitfinex","SOLUSD",1721883648038,29.12,172.5,172.41,6.2148]
["bitfinex","SOLUSD",1721883648235,21.23027987,172.55,172.41,6.2148]
["bitfinex","SOLUSD",1721883648460,1.15839189,172.54,172.41,6.2148]
["bitfinex","SOLUSD",1721883648660,50.27839189,172.54,172.41,6.2148]
["bitfinex","SOLUSD",1721883648958,49.12,172.54,172.41,7.37449897]
["bitfinex","SOLUSD",1721883649158,50.27839189,172.54,172.41,6.2148]
["bitfinex","SOLUSD",1721883649327,5.7963,172.53,172.41,6.2148]
["bitfinex","SOLUSD",1721883649534,6.95479189,172.52,172.41,6.2148]
["bitfinex","SOLUSD",1721883649741,1.15839189,172.51,172.41,6.2148]
["bitfinex","SOLUSD",1721883649939,36.07519189,172.51,172.41,6.2148]
["bitfinex","SOLUSD",1721883650247,5.7972,172.5,172.41,6.2148]
["bitfinex","SOLUSD",1721883650470,1.15839189,172.49,172.39,15.8098]
["bitfinex","SOLUSD",1721883652541,20.0,172.5,172.4,1.15993526]
["bitfinex","SOLUSD",1721883652771,30.27839189,172.51,172.39,16.96959836]
["bitfinex","SOLUSD",1721883653071,30.27839189,172.51,172.4,45.0]
["bitfinex","SOLUSD",1721883653251,29.12,172.51,172.4,46.159794]
["bitfinex","SOLUSD",1721883654359,30.27839189,172.51,172.4,45.0]
["bitfinex","SOLUSD",1721883655044,1.15839189,172.51,172.4,45.0]
["bitfinex","SOLUSD",1721883655365,26.95479189,172.52,172.4,45.0]
["bitfinex","SOLUSD",1721883655676,1.15839189,172.51,172.4,45.0]
["bitfinex","SOLUSD",1721883655856,21.15839189,172.52,172.4,46.15969191]
["bitfinex","SOLUSD",1721883656042,21.15839189,172.52,172.4,45.0]
["bitfinex","SOLUSD",1721883657065,1.15839189,172.51,172.4,45.0]
["bitfinex","SOLUSD",1721883657580,1.15839189,172.52,172.4,45.0]
["bitfinex","SOLUSD",1721883658074,418.32,172.53,172.4,45.0]
["bitfinex","SOLUSD",1721883658242,29.12,172.53,172.4,45.0]
["bitfinex","SOLUSD",1721883658442,36.07449189,172.53,172.4,46.15969992]
["bitfinex","SOLUSD",1721883659571,36.07449189,172.53,172.41,6.38]
["bitfinex","SOLUSD",1721883661148,36.07449189,172.53,172.42,15.8522]
["bitfinex","SOLUSD",1721883662573,16.72931668,172.52,172.42,15.8522]
["bitfinex","SOLUSD",1721883664169,14.55,172.49,172.43,14.55]
["bitfinex","SOLUSD",1721883665962,14.55,172.48,172.43,14.55]
["bitfinex","SOLUSD",1721883668967,14.55,172.45,172.42,15.8522]
["bitfinex","SOLUSD",1721883669492,14.55,172.47,172.42,30.4022]
["bitfinex","SOLUSD",1721883670365,14.55,172.47,172.42,15.8522]
["bitfinex","SOLUSD",1721883670561,14.55,172.47,172.42,30.4022]
["bitfinex","SOLUSD",1721883670767,14.55,172.48,172.43,14.55]
["bitfinex","SOLUSD",1721883670976,14.55,172.48,172.42,15.8522]
["bitfinex","SOLUSD",1721883671167,14.55,172.48,172.42,30.4022]
["bitfinex","SOLUSD",1721883671886,1.15839189,172.53,172.46,14.55]
["bitfinex","SOLUSD",1721883672189,16.6349,172.59,172.46,14.55]
["bitfinex","SOLUSD",1721883672190,14.55,172.51,172.46,14.55]
["bitfinex","SOLUSD",1721883672988,14.55,172.52,172.47,14.55]
["bitfinex","SOLUSD",1721883673192,14.55,172.52,172.42,15.8522]
["bitfinex","SOLUSD",1721883673193,14.55,172.55,172.5,14.55]
["bitfinex","SOLUSD",1721883673366,14.55,172.56,172.5,14.55]
["bitfinex","SOLUSD",1721883675068,14.55,172.59,172.53,14.55]
["bitfinex","SOLUSD",1721883675268,389.2,172.66,172.54,14.55]
["bitfinex","SOLUSD",1721883675473,27.17230792,172.65,172.57,30.6799]
["bitfinex","SOLUSD",1721883675660,25.00088766,172.64,172.59,14.55]
["bitfinex","SOLUSD",1721883675862,14.55,172.65,172.6,14.55]
["bitfinex","SOLUSD",1721883676280,14.55,172.65,172.57,22.3571]
["bitfinex","SOLUSD",1721883676485,14.55,172.64,172.59,14.55]
["bitfinex","SOLUSD",1721883677281,14.55,172.63,172.58,14.55]
["bitfinex","SOLUSD",1721883678084,14.55,172.63,172.57,36.9071]
["bitfinex","SOLUSD",1721883678380,1.15839189,172.66,172.57,22.3571]
["bitfinex","SOLUSD",1721883678590,394.9914,172.67,172.57,22.3571]
["bitfinex","SOLUSD",1721883678969,1.15839189,172.66,172.57,22.3571]
["bitfinex","SOLUSD",1721883679267,46.15839189,172.66,172.57,22.3571]
["bitfinex","SOLUSD",1721883679581,5.7921,172.65,172.57,22.3571]
["bitfinex","SOLUSD",1721883679778,46.15839189,172.64,172.57,22.3571]
["bitfinex","SOLUSD",1721883680166,1.15839189,172.64,172.57,22.3571]
["bitfinex","SOLUSD",1721883680877,1.15839189,172.65,172.57,22.3571]
["bitfinex","SOLUSD",1721883681080,20.0,172.67,172.57,22.3571]
["bitfinex","SOLUSD",1721883681810,21.15839189,172.67,172.57,22.3571]
["bitfinex","SOLUSD",1721883682288,20.0,172.67,172.57,22.3571]
["bitfinex","SOLUSD",1721883682468,21.15839189,172.67,172.57,22.3571]
["bitfinex","SOLUSD",1721883682669,20.0,172.67,172.57,22.3571]
["bitfinex","SOLUSD",1721883682869,1.15839189,172.66,172.57,22.3571]
["bitfinex","SOLUSD",1721883685276,46.15839189,172.66,172.57,22.3571]
["bitfinex","SOLUSD",1721883685477,1.15839189,172.65,172.57,22.3571]
["bitfinex","SOLUSD",1721883686482,6.95039189,172.65,172.57,22.3571]
["bitfinex","SOLUSD",1721883686682,70.7924,172.64,172.57,22.3571]
["bitfinex","SOLUSD",1721883686995,1.15839189,172.63,172.57,22.3571]
["bitfinex","SOLUSD",1721883687292,75.21839189,172.63,172.51,21.3916]
["bitfinex","SOLUSD",1721883687794,25.7931,172.62,172.51,21.3916]
["bitfinex","SOLUSD",1721883688092,1.15839189,172.61,172.51,21.3916]
["bitfinex","SOLUSD",1721883688268,1.15839189,172.6,172.51,21.3916]
["bitfinex","SOLUSD",1721883688889,1.15839189,172.65,172.54,16.1947]
["bitfinex","SOLUSD",1721883689102,259.914,172.75,172.6,22.2052]
["bitfinex","SOLUSD",1721883689103,254.1,172.75,172.6,22.2052]
["bitfinex","SOLUSD",1721883689269,15.6921,172.76,172.61,46.15829185]
["bitfinex","SOLUSD",1721883689270,10.44665984,172.74,172.61,46.15829185]
["bitfinex","SOLUSD",1721883689470,16.7145897,172.75,172.62,29.06]
["bitfinex","SOLUSD",1721883689674,5.7887,172.75,172.63,45.0]
["bitfinex","SOLUSD",1721883689870,1.15839189,172.74,172.63,45.0]
["bitfinex","SOLUSD",1721883690181,6.94719189,172.75,172.61,1.15833155]
["bitfinex","SOLUSD",1721883690681,5.7892,172.74,172.61,45.0]
["bitfinex","SOLUSD",1721883690918,1.15839189,172.73,172.61,45.0]
["bitfinex","SOLUSD",1721883692107,1.15839189,172.73,172.6,23.36360546]
["bitfinex","SOLUSD",1721883692286,29.06,172.72,172.6,22.2052]
["bitfinex","SOLUSD",1721883692491,26.94849189,172.71,172.6,22.2052]
["bitfinex","SOLUSD",1721883693302,21.15839189,172.71,172.6,22.2052]
["bitfinex","SOLUSD",1721883693898,45.0,172.7,172.6,22.2052]
["bitfinex","SOLUSD",1721883694107,46.15839189,172.7,172.6,22.2052]
["bitfinex","SOLUSD",1721883694606,5.7913,172.68,172.6,22.2052]
["bitfinex","SOLUSD",1721883694817,1.15839189,172.68,172.6,22.2052]
["bitfinex","SOLUSD",1721883695016,1.15839189,172.67,172.6,22.2052]
["bitfinex","SOLUSD",1721883695200,66.15839189,172.68,172.6,22.2052]
["bitfinex","SOLUSD",1721883696322,7.19689189,172.67,172.53,45.3338]
["bitfinex","SOLUSD",1721883696500,65.0,172.66,172.53,45.3338]
["bitfinex","SOLUSD",1721883696696,1.15839189,172.65,172.53,45.3338]
["bitfinex","SOLUSD",1721883697601,71.95019189,172.66,172.53,45.3338]
["bitfinex","SOLUSD",1721883699096,71.95019189,172.66,172.53,16.2738]
["bitfinex","SOLUSD",1721883699097,95.21839189,172.66,172.53,16.2738]
["bitfinex","SOLUSD",1721883699309,5.7931,172.62,172.53,16.2738]
["bitfinex","SOLUSD",1721883700220,5.7927,172.63,172.53,16.2738]
["bitfinex","SOLUSD",1721883700424,20.0,172.62,172.53,16.2738]
["bitfinex","SOLUSD",1721883700625,21.15839189,172.62,172.53,16.2738]
["bitfinex","SOLUSD",1721883700829,25.7931,172.62,172.53,16.2738]
["bitfinex","SOLUSD",1721883702095,1.15839189,172.61,172.53,16.2738]
["bitfinex","SOLUSD",1721883702295,25.7931,172.62,172.53,16.2738]
["bitfinex","SOLUSD",1721883702922,6.95179189,172.61,172.53,16.2738]
["bitfinex","SOLUSD",1721883703124,1.15839189,172.61,172.53,16.2738]
["bitfinex","SOLUSD",1721883703300,46.15839189,172.61,172.53,16.2738]
["bitfinex","SOLUSD",1721883703720,51.95179189,172.61,172.53,16.2738]
["bitfinex","SOLUSD",1721883703923,46.15839189,172.61,172.53,16.2738]
["bitfinex","SOLUSD",1721883704127,51.95199189,172.61,172.53,16.2738]
["bitfinex","SOLUSD",1721883704326,25.7931,172.62,172.53,16.2738]
["bitfinex","SOLUSD",1721883704501,20.0,172.62,172.54,1.15903372]
["bitfinex","SOLUSD",1721883704907,20.0,172.63,172.53,16.2738]
["bitfinex","SOLUSD",1721883705117,21.15839189,172.64,172.53,16.2738]
["bitfinex","SOLUSD",1721883705944,26.95089189,172.64,172.53,16.2738]
["bitfinex","SOLUSD",1721883708139,5.7928,172.63,172.53,16.2738]
["bitfinex","SOLUSD",1721883708646,1.15839189,172.62,172.53,16.2738]
["bitfinex","SOLUSD",1721883708813,5.7941,172.59,172.53,16.2738]
["bitfinex","SOLUSD",1721883709012,46.15839189,172.63,172.53,16.2738]
["bitfinex","SOLUSD",1721883709222,1.15839189,172.61,172.53,16.2738]
["bitfinex","SOLUSD",1721883709518,51.95179189,172.61,172.53,16.2738]
["bitfinex","SOLUSD",1721883710042,46.15839189,172.61,172.53,16.2738]
["bitfinex","SOLUSD",1721883710722,20.0,172.62,172.53,16.2738]
["bitfinex","SOLUSD",1721883711033,20.0,172.62,172.54,1.15897386]
["bitfinex","SOLUSD",1721883711632,20.0,172.62,172.53,16.2738]
["bitfinex","SOLUSD",1721883713829,25.7931,172.62,172.53,16.2738]
["bitfinex","SOLUSD",1721883715125,5.7931,172.62,172.53,16.2738]
["bitfinex","SOLUSD",1721883715438,389.2,172.67,172.54,7.70872957]
["bitfinex","SOLUSD",1721883715732,389.2,172.69,172.55,45.0]
["bitfinex","SOLUSD",1721883715918,389.2,172.69,172.56,1.1586656]
["bitfinex","SOLUSD",1721883716115,1.15839189,172.68,172.56,1.1586656]
["bitfinex","SOLUSD",1721883716315,389.2,172.69,172.56,1.1586656]
["bitfinex","SOLUSD",1721883716536,1.15839189,172.68,172.56,1.1586656]
["bitfinex","SOLUSD",1721883716726,6.94959189,172.68,172.55,46.15866651]
["bitfinex","SOLUSD",1721883717036,5.7916,172.67,172.55,45.0]
["bitfinex","SOLUSD",1721883717213,5.7918,172.66,172.55,45.0]
["bitfinex","SOLUSD",1721883717413,6.94979189,172.67,172.55,1.15877015]
["bitfinex","SOLUSD",1721883717643,389.2,172.69,172.55,1.15877015]
["bitfinex","SOLUSD",1721883717822,66.15839189,172.68,172.55,1.15877015]
["bitfinex","SOLUSD",1721883718034,66.15839189,172.68,172.55,46.15877015]
["bitfinex","SOLUSD",1721883718418,6.94979189,172.67,172.55,46.15877015]
["bitfinex","SOLUSD",1721883718624,1.15839189,172.67,172.55,45.0]
["bitfinex","SOLUSD",1721883718829,1.15839189,172.67,172.54,6.5497]
["bitfinex","SOLUSD",1721883719127,5.7924,172.64,172.54,6.5497]
["bitfinex","SOLUSD",1721883719331,6.95109189,172.63,172.54,6.5497]
["bitfinex","SOLUSD",1721883719647,5.7931,172.62,172.54,6.5497]
["bitfinex","SOLUSD",1721883720054,6.95109189,172.63,172.54,6.5497]
["bitfinex","SOLUSD",1721883720339,1.15839189,172.63,172.54,6.5497]
["bitfinex","SOLUSD",1721883720542,66.15839189,172.63,172.54,6.5497]
["bitfinex","SOLUSD",1721883721527,71.95109189,172.63,172.54,6.5497]
["bitfinex","SOLUSD",1721883721733,71.95109189,172.63,172.53,16.2738]
["bitfinex","SOLUSD",1721883721734,29.06,172.62,172.53,16.2738]
["bitfinex","SOLUSD",1721883721931,5.794,172.6,172.53,16.2738]
["bitfinex","SOLUSD",1721883722242,1.15839189,172.59,172.53,16.2738]
["bitfinex","SOLUSD",1721883723140,6.95269189,172.59,172.53,16.2738]
["bitfinex","SOLUSD",1721883723322,45.0,172.58,172.5,6.0182]
["bitfinex","SOLUSD",1721883723636,5.7957,172.54,172.46,6.395]
["bitfinex","SOLUSD",1721883723827,1.15839189,172.53,172.46,6.395]
["bitfinex","SOLUSD",1721883724025,20.0,172.54,172.46,6.395]
["bitfinex","SOLUSD",1721883724352,20.0,172.55,172.46,6.395]
["bitfinex","SOLUSD",1721883726045,21.15839189,172.55,172.46,6.395]
["bitfinex","SOLUSD",1721883726356,46.15839189,172.54,172.46,6.395]
["bitfinex","SOLUSD",1721883726524,1.15839189,172.54,172.46,6.395]
["bitfinex","SOLUSD",1721883726723,46.15839189,172.54,172.46,6.395]
["bitfinex","SOLUSD",1721883727236,51.95419189,172.54,172.46,6.395]
["bitfinex","SOLUSD",1721883727627,51.95419189,172.54,172.45,16.0769]
["bitfinex","SOLUSD",1721883727628,5.7961,172.53,172.45,16.0769]
["bitfinex","SOLUSD",1721883727827,1.15839189,172.52,172.45,16.0769]
["bitfinex","SOLUSD",1721883728951,1.15839189,172.51,172.45,16.0769]
["bitfinex","SOLUSD",1721883730928,5.7971,172.5,172.41,6.6562]
["bitfinex","SOLUSD",1721883731248,6.95609189,172.49,172.4,16.3442]
["bitfinex","SOLUSD",1721883731439,1.15839189,172.48,172.4,16.3442]
["bitfinex","SOLUSD",1721883733136,389.2,172.54,172.42,15.8764]
["bitfinex","SOLUSD",1721883733337,439.9178,172.6,172.44,29.06]
["bitfinex","SOLUSD",1721883733535,439.9178,172.6,172.45,17.03581796]
["bitfinex","SOLUSD",1721883733740,5.7941,172.59,172.46,1.15941744]
["bitfinex","SOLUSD",1721883734158,1.15839189,172.58,172.46,1.15941744]
["bitfinex","SOLUSD",1721883734750,1.15839189,172.57,172.45,15.8764]
["bitfinex","SOLUSD",1721883734959,1.15839189,172.56,172.45,15.8764]
["bitfinex","SOLUSD",1721883735344,6.95369189,172.56,172.45,15.8764]
["bitfinex","SOLUSD",1721883735533,25.7954,172.55,172.45,15.8764]
["bitfinex","SOLUSD",1721883735733,1.15839189,172.54,172.45,15.8764]
["bitfinex","SOLUSD",1721883736139,46.15839189,172.54,172.45,15.8764]
["bitfinex","SOLUSD",1721883736656,5.7961,172.53,172.45,15.8764]
["bitfinex","SOLUSD",1721883736858,1.15839189,172.52,172.45,15.8764]
["bitfinex","SOLUSD",1721883737054,1.15839189,172.51,172.45,15.8764]
["bitfinex","SOLUSD",1721883738040,66.15839189,172.51,172.41,21.7714]
["bitfinex","SOLUSD",1721883738434,71.95519189,172.51,172.41,21.7714]
["bitfinex","SOLUSD",1721883738729,5.7971,172.5,172.41,15.384]
["bitfinex","SOLUSD",1721883738946,45.0,172.49,172.41,15.384]
["bitfinex","SOLUSD",1721883739127,1.15839189,172.48,172.41,15.384]
["bitfinex","SOLUSD",1721883739747,50.21839189,172.48,172.37,22.1344]
["bitfinex","SOLUSD",1721883740052,50.7981,172.47,172.37,22.1344]
["bitfinex","SOLUSD",1721883740251,45.0,172.49,172.37,22.1344]
["bitfinex","SOLUSD",1721883740252,45.0,172.49,172.38,1.16013052]
["bitfinex","SOLUSD",1721883740556,1.15839189,172.48,172.37,22.1344]
["bitfinex","SOLUSD",1721883740726,21.15839189,172.48,172.37,22.1344]
["bitfinex","SOLUSD",1721883740930,45.0,172.47,172.37,22.1344]
["bitfinex","SOLUSD",1721883741149,1.15839189,172.46,172.37,16.0305]
["bitfinex","SOLUSD",1721883741350,1.15839189,172.45,172.37,16.0305]
["bitfinex","SOLUSD",1721883741539,1.15839189,172.45,172.33,16.6617]
["bitfinex","SOLUSD",1721883741740,46.15839189,172.45,172.33,16.6617]
["bitfinex","SOLUSD",1721883742143,1.15839189,172.45,172.33,16.6617]
["bitfinex","SOLUSD",1721883742353,46.15839189,172.45,172.33,16.6617]
["bitfinex","SOLUSD",1721883742649,46.15839189,172.45,172.33,17.82196366]
["bitfinex","SOLUSD",1721883743047,51.95719189,172.45,172.33,17.82196366]
["bitfinex","SOLUSD",1721883743435,51.95719189,172.45,172.33,16.6617]
["bitfinex","SOLUSD",1721883744333,46.15839189,172.45,172.33,16.6617]
["bitfinex","SOLUSD",1721883744542,25.7991,172.44,172.33,16.6617]
["bitfinex","SOLUSD",1721883744829,1.15839189,172.43,172.33,16.6617]
["bitfinex","SOLUSD",1721883745050,1.15839189,172.42,172.33,16.6617]
["bitfinex","SOLUSD",1721883745358,66.15839189,172.42,172.33,16.6617]
["bitfinex","SOLUSD",1721883745529,20.0,172.42,172.33,16.6617]
["bitfinex","SOLUSD",1721883746033,21.15839189,172.42,172.33,16.6617]
["bitfinex","SOLUSD",1721883746353,99.8604,172.41,172.33,16.6617]
["bitfinex","SOLUSD",1721883746667,1.15839189,172.4,172.33,16.6617]
["bitfinex","SOLUSD",1721883746832,1.15839189,172.39,172.33,16.6617]
["bitfinex","SOLUSD",1721883748959,5.8011,172.38,172.32,0.8118603]
["bitfinex","SOLUSD",1721883749252,1.15839189,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883749446,6.95999189,172.37,172.32,0.8118603]
["bitfinex","SOLUSD",1721883749646,20.0,172.36,172.32,0.8118603]
["bitfinex","SOLUSD",1721883749849,1.15839189,172.35,172.32,0.8118603]
["bitfinex","SOLUSD",1721883750044,30.21839189,172.35,172.32,0.8118603]
["bitfinex","SOLUSD",1721883750241,20.0,172.36,172.32,0.8118603]
["bitfinex","SOLUSD",1721883750851,25.8018,172.36,172.32,0.8118603]
["bitfinex","SOLUSD",1721883751236,6.96059189,172.35,172.32,0.8118603]
["bitfinex","SOLUSD",1721883751649,5.8024,172.34,172.32,0.8118603]
["bitfinex","SOLUSD",1721883751861,6.96119189,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883752172,26.96119189,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883752963,21.15839189,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883753269,26.96119189,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883753467,1.15839189,172.35,172.32,0.8118603]
["bitfinex","SOLUSD",1721883753857,26.96059189,172.35,172.32,0.8118603]
["bitfinex","SOLUSD",1721883754567,5.8025,172.34,172.32,0.8118603]
["bitfinex","SOLUSD",1721883754779,6.96089189,172.34,172.32,0.8118603]
["bitfinex","SOLUSD",1721883755072,6.96079189,172.34,172.32,0.8118603]
["bitfinex","SOLUSD",1721883755280,389.2,172.39,172.32,0.8118603]
["bitfinex","SOLUSD",1721883755485,389.2,172.39,172.32,17.4687603]
["bitfinex","SOLUSD",1721883756363,29.06,172.44,172.33,1.16040696]
["bitfinex","SOLUSD",1721883756703,15.7982,172.46,172.33,1.16040696]
["bitfinex","SOLUSD",1721883756852,418.26,172.47,172.33,1.16040696]
["bitfinex","SOLUSD",1721883757182,389.2,172.47,172.33,46.16040696]
["bitfinex","SOLUSD",1721883757357,389.2,172.47,172.34,29.06]
["bitfinex","SOLUSD",1721883757556,389.2,172.47,172.35,46.16001261]
["bitfinex","SOLUSD",1721883757782,389.2,172.47,172.36,1.16001264]
["bitfinex","SOLUSD",1721883757955,29.06,172.51,172.36,1.16001264]
["bitfinex","SOLUSD",1721883758153,254.1,172.52,172.37,35.7042]
["bitfinex","SOLUSD",1721883758352,254.1,172.52,172.38,46.15975289]
["bitfinex","SOLUSD",1721883758555,254.1,172.52,172.39,15.9826]
["bitfinex","SOLUSD",1721883758853,254.1,172.52,172.4,46.15969199]
["bitfinex","SOLUSD",1721883759754,389.2,172.56,172.43,29.06]
["bitfinex","SOLUSD",1721883759946,5.7947,172.58,172.44,46.15935215]
["bitfinex","SOLUSD",1721883760264,5.7944,172.58,172.45,6.0159]
["bitfinex","SOLUSD",1721883760476,5.7947,172.57,172.46,46.15935368]
["bitfinex","SOLUSD",1721883760656,1.15839189,172.57,172.45,6.0159]
["bitfinex","SOLUSD",1721883761052,5.7952,172.56,172.45,6.0159]
["bitfinex","SOLUSD",1721883761278,283.9297,172.61,172.46,1.15946478]
["bitfinex","SOLUSD",1721883761279,5.7946,172.58,172.46,1.15946478]
["bitfinex","SOLUSD",1721883761473,5.7946,172.58,172.46,46.15946478]
["bitfinex","SOLUSD",1721883761979,5.7947,172.57,172.46,46.15946478]
["bitfinex","SOLUSD",1721883762374,5.795,172.56,172.46,45.0]
["bitfinex","SOLUSD",1721883763671,1.15839189,172.55,172.45,6.0159]
["bitfinex","SOLUSD",1721883764289,1.15839189,172.54,172.45,6.0159]
["bitfinex","SOLUSD",1721883764690,5.7969,172.51,172.4,6.0813]
["bitfinex","SOLUSD",1721883764876,65.0,172.55,172.41,1.15970472]
["bitfinex","SOLUSD",1721883765273,20.0,172.55,172.41,1.15970472]
["bitfinex","SOLUSD",1721883765488,20.0,172.55,172.4,7.24080318]
["bitfinex","SOLUSD",1721883765489,1.15839189,172.54,172.4,7.24080318]
["bitfinex","SOLUSD",1721883765796,21.15839189,172.54,172.41,45.0]
["bitfinex","SOLUSD",1721883766293,21.15839189,172.54,172.4,6.0813]
["bitfinex","SOLUSD",1721883766486,1.15839189,172.54,172.4,6.0813]
["bitfinex","SOLUSD",1721883766682,1.15839189,172.53,172.4,6.0813]
["bitfinex","SOLUSD",1721883767467,46.15839189,172.53,172.4,6.0813]
["bitfinex","SOLUSD",1721883767668,435.35839189,172.53,172.4,6.0813]
["bitfinex","SOLUSD",1721883767878,441.55189189,172.53,172.4,6.0813]
["bitfinex","SOLUSD",1721883768390,5.7977,172.49,172.4,6.0813]
["bitfinex","SOLUSD",1721883768590,1.15839189,172.48,172.4,6.0813]
["bitfinex","SOLUSD",1721883768771,6.95609189,172.48,172.4,6.0813]
["bitfinex","SOLUSD",1721883769568,1.15839189,172.48,172.4,6.0813]
["bitfinex","SOLUSD",1721883769789,21.15839189,172.51,172.4,6.0813]
["bitfinex","SOLUSD",1721883769993,5.7977,172.49,172.4,6.0813]
["bitfinex","SOLUSD",1721883770199,1.15839189,172.48,172.4,6.0813]
["bitfinex","SOLUSD",1721883770696,6.95629189,172.48,172.4,6.0813]
["bitfinex","SOLUSD",1721883771380,1.15839189,172.48,172.4,6.0813]
["bitfinex","SOLUSD",1721883773589,6.95619189,172.48,172.4,6.0813]
["bitfinex","SOLUSD",1721883773997,1.15839189,172.48,172.4,6.0813]
["bitfinex","SOLUSD",1721883774184,6.95619189,172.48,172.4,6.0813]
["bitfinex","SOLUSD",1721883774511,6.95619189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883775188,1.15839189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883775509,6.95639189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883777511,1.15839189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883777802,21.15839189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883778002,20.0,172.48,172.4,1.16011434]
["bitfinex","SOLUSD",1721883778209,1.15839189,172.51,172.4,1.16011434]
["bitfinex","SOLUSD",1721883778388,66.15839189,172.51,172.4,1.16011434]
["bitfinex","SOLUSD",1721883778716,71.95509189,172.51,172.39,15.9826]
["bitfinex","SOLUSD",1721883779422,71.95509189,172.51,172.4,1.1598917]
["bitfinex","SOLUSD",1721883779599,5.7971,172.5,172.4,1.1598917]
["bitfinex","SOLUSD",1721883779800,20.0,172.49,172.4,1.1598917]
["bitfinex","SOLUSD",1721883780105,20.0,172.49,172.39,15.9826]
["bitfinex","SOLUSD",1721883780286,46.15839189,172.51,172.39,15.9826]
["bitfinex","SOLUSD",1721883780487,20.0,172.5,172.39,15.9826]
["bitfinex","SOLUSD",1721883780682,25.7971,172.5,172.39,15.9826]
["bitfinex","SOLUSD",1721883784214,1.15839189,172.49,172.39,15.9826]
["bitfinex","SOLUSD",1721883784688,6.95589189,172.49,172.39,15.9826]
["bitfinex","SOLUSD",1721883785409,5.7984,172.46,172.39,15.9826]
["bitfinex","SOLUSD",1721883785594,1.15839189,172.45,172.39,15.9826]
["bitfinex","SOLUSD",1721883786612,21.15839189,172.47,172.39,15.9826]
["bitfinex","SOLUSD",1721883787697,26.95659189,172.47,172.39,15.9826]
["bitfinex","SOLUSD",1721883788305,20.0,172.47,172.39,15.9826]
["bitfinex","SOLUSD",1721883788698,394.997,172.51,172.4,1.16001233]
["bitfinex","SOLUSD",1721883788894,5.7972,172.5,172.4,1.16001233]
["bitfinex","SOLUSD",1721883789094,5.7974,172.49,172.39,15.9826]
["bitfinex","SOLUSD",1721883789411,389.2,172.51,172.39,15.9826]
["bitfinex","SOLUSD",1721883789412,6.95619189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883789607,1.15839189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883789912,1.15839189,172.5,172.39,15.9826]
["bitfinex","SOLUSD",1721883790316,389.2,172.51,172.4,1.15989235]
["bitfinex","SOLUSD",1721883790705,389.2,172.51,172.4,46.15989235]
["bitfinex","SOLUSD",1721883791013,389.2,172.51,172.4,45.0]
["bitfinex","SOLUSD",1721883791392,1.15839189,172.5,172.4,45.0]
["bitfinex","SOLUSD",1721883791614,6.95559189,172.5,172.4,45.0]
["bitfinex","SOLUSD",1721883791807,6.95559189,172.5,172.39,15.9826]
["bitfinex","SOLUSD",1721883792415,1.15839189,172.5,172.39,15.9826]
["bitfinex","SOLUSD",1721883792713,1.15839189,172.49,172.39,15.9826]
["bitfinex","SOLUSD",1721883792914,1.15839189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883793118,5.7981,172.47,172.39,15.9826]
["bitfinex","SOLUSD",1721883793318,1.15839189,172.46,172.39,15.9826]
["bitfinex","SOLUSD",1721883793502,1.15839189,172.45,172.39,15.9826]
["bitfinex","SOLUSD",1721883794898,1.15839189,172.44,172.39,15.9826]
["bitfinex","SOLUSD",1721883795298,1.15839189,172.47,172.39,15.9826]
["bitfinex","SOLUSD",1721883795501,21.15839189,172.47,172.39,15.9826]
["bitfinex","SOLUSD",1721883796300,29.11,172.49,172.39,15.9826]
["bitfinex","SOLUSD",1721883796623,29.11,172.53,172.39,17.14249486]
["bitfinex","SOLUSD",1721883796624,6.95509189,172.52,172.39,17.14249486]
["bitfinex","SOLUSD",1721883796797,5.7971,172.5,172.39,17.14249486]
["bitfinex","SOLUSD",1721883797398,5.7971,172.5,172.39,15.9826]
["bitfinex","SOLUSD",1721883797823,1.15839189,172.49,172.39,15.9826]
["bitfinex","SOLUSD",1721883798419,1.15839189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883799021,6.95619189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883802431,1.15839189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883802615,21.15839189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883803420,26.95619189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883803615,10.45945155,172.47,172.39,15.9826]
["bitfinex","SOLUSD",1721883803822,26.95619189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883806129,10.4593702,172.47,172.39,15.9826]
["bitfinex","SOLUSD",1721883806333,1.15839189,172.46,172.39,15.9826]
["bitfinex","SOLUSD",1721883806535,10.4593702,172.47,172.39,15.9826]
["bitfinex","SOLUSD",1721883807213,21.15839189,172.48,172.39,15.9826]
["bitfinex","SOLUSD",1721883807731,10.4593702,172.47,172.4,1.16000795]
["bitfinex","SOLUSD",1721883807907,10.4593702,172.47,172.41,6.0775]
["bitfinex","SOLUSD",1721883808112,10.4593702,172.47,172.42,1.15971618]
["bitfinex","SOLUSD",1721883808311,10.4593702,172.47,172.43,1.15971633]
["bitfinex","SOLUSD",1721883808734,10.4593702,172.47,172.44,15.4242]
["bitfinex","SOLUSD",1721883820456,10.4593702,172.47,172.4,15.4211]
["bitfinex","SOLUSD",1721883820824,1.15839189,172.46,172.4,15.4211]
["bitfinex","SOLUSD",1721883821525,10.4593702,172.47,172.4,15.4211]
["bitfinex","SOLUSD",1721883826747,1.15839189,172.46,172.34,16.5782]
["bitfinex","SOLUSD",1721883827051,46.15839189,172.46,172.34,16.5782]
["bitfinex","SOLUSD",1721883827251,5.7988,172.45,172.34,16.5782]
["bitfinex","SOLUSD",1721883827547,6.95719189,172.45,172.34,16.5782]
["bitfinex","SOLUSD",1721883828227,14.56,172.42,172.37,14.56]
["bitfinex","SOLUSD",1721883828427,14.56,172.43,172.38,14.56]
["bitfinex","SOLUSD",1721883828623,14.56,172.44,172.39,14.56]
["bitfinex","SOLUSD",1721883833644,1.15839189,172.5,172.41,14.56]
["bitfinex","SOLUSD",1721883833840,14.56,172.46,172.41,14.56]
["bitfinex","SOLUSD",1721883834044,14.56,172.47,172.42,14.56]
["bitfinex","SOLUSD",1721883835750,14.56,172.47,172.36,1.15996374]
["bitfinex","SOLUSD",1721883835751,14.56,172.46,172.41,14.56]
["bitfinex","SOLUSD",1721883836553,14.56,172.45,172.4,14.56]
["bitfinex","SOLUSD",1721883837236,14.56,172.45,172.36,1.15984239]
["bitfinex","SOLUSD",1721883837455,14.56,172.45,172.4,14.56]
["bitfinex","SOLUSD",1721883839248,14.56,172.42,172.34,16.5782]
["bitfinex","SOLUSD",1721883839571,14.56,172.41,172.36,14.56]
["bitfinex","SOLUSD",1721883840370,6.95689189,172.46,172.39,14.56]
["bitfinex","SOLUSD",1721883840371,14.56,172.43,172.39,14.56]
["bitfinex","SOLUSD",1721883840538,389.2,172.5,172.33,1.16014138]
["bitfinex","SOLUSD",1721883840539,14.56,172.4,172.33,1.16014138]
["bitfinex","SOLUSD",1721883840739,14.56,172.34,172.32,0.8118603]
["bitfinex","SOLUSD",1721883841435,14.56,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883843853,1.15839189,172.39,172.32,0.8118603]
["bitfinex","SOLUSD",1721883844065,14.56,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883844264,30.30839189,172.39,172.32,0.8118603]
["bitfinex","SOLUSD",1721883848367,6.95869189,172.41,172.32,0.8118603]
["bitfinex","SOLUSD",1721883848666,26.95869189,172.41,172.32,0.8118603]
["bitfinex","SOLUSD",1721883848844,5.8004,172.4,172.32,0.8118603]
["bitfinex","SOLUSD",1721883849240,6.2374,172.38,172.32,0.8118603]
["bitfinex","SOLUSD",1721883849446,5.8028,172.33,172.32,0.8118603]
["bitfinex","SOLUSD",1721883850242,5.8045,172.28,172.19,15.896]
["bitfinex","SOLUSD",1721883850563,29.15,172.31,172.19,15.896]
["bitfinex","SOLUSD",1721883850778,26.96249189,172.3,172.19,15.896]
["bitfinex","SOLUSD",1721883851852,20.0,172.3,172.19,15.896]
["bitfinex","SOLUSD",1721883852275,50.30839189,172.32,172.2,1.16113268]
["bitfinex","SOLUSD",1721883852462,50.30839189,172.32,172.19,15.896]
["bitfinex","SOLUSD",1721883852646,5.8044,172.29,172.19,15.896]
["bitfinex","SOLUSD",1721883852852,1.15839189,172.28,172.19,15.896]
["bitfinex","SOLUSD",1721883854458,6.96299189,172.28,172.19,15.896]
["bitfinex","SOLUSD",1721883856860,1.15839189,172.28,172.15,22.2007603]
["bitfinex","SOLUSD",1721883857054,66.15839189,172.28,172.15,22.2007603]
["bitfinex","SOLUSD",1721883857273,82.77629189,172.28,172.15,22.2007603]
["bitfinex","SOLUSD",1721883857582,5.8052,172.26,172.15,22.2007603]
["bitfinex","SOLUSD",1721883857759,1.15839189,172.25,172.15,22.2007603]
["bitfinex","SOLUSD",1721883858783,29.15,172.23,172.15,0.8118603]
["bitfinex","SOLUSD",1721883859075,34.9574,172.2,172.15,0.8118603]
["bitfinex","SOLUSD",1721883859275,30.30839189,172.2,172.15,0.8118603]
["bitfinex","SOLUSD",1721883860161,46.60999189,172.2,172.15,0.8118603]
["bitfinex","SOLUSD",1721883860365,65.0,172.19,172.15,0.8118603]
["bitfinex","SOLUSD",1721883860587,6.96649189,172.18,172.15,0.8118603]
["bitfinex","SOLUSD",1721883861192,20.0,172.19,172.15,0.8118603]
["bitfinex","SOLUSD",1721883861387,35.7013,172.24,172.15,0.8118603]
["bitfinex","SOLUSD",1721883861694,5.8051,172.26,172.15,17.1494603]
["bitfinex","SOLUSD",1721883861869,30.30839189,172.27,172.15,17.1494603]
["bitfinex","SOLUSD",1721883862464,5.8052,172.26,172.15,17.1494603]
["bitfinex","SOLUSD",1721883862883,36.11319189,172.27,172.15,17.1494603]
["bitfinex","SOLUSD",1721883863474,5.8052,172.26,172.15,17.1494603]
["bitfinex","SOLUSD",1721883863776,6.96359189,172.26,172.15,17.1494603]
["bitfinex","SOLUSD",1721883864262,1.15839189,172.26,172.15,17.1494603]
["bitfinex","SOLUSD",1721883864873,36.11319189,172.27,172.15,17.1494603]
["bitfinex","SOLUSD",1721883866197,36.11319189,172.27,172.15,18.31091797]
["bitfinex","SOLUSD",1721883866366,1.15839189,172.26,172.15,17.1494603]
["bitfinex","SOLUSD",1721883866568,16.77799,172.31,172.15,17.1494603]
["bitfinex","SOLUSD",1721883866569,389.2,172.33,172.16,30.31144406]
["bitfinex","SOLUSD",1721883866763,389.2,172.33,172.19,29.15]
["bitfinex","SOLUSD",1721883866981,389.2,172.33,172.23,21.7967]
["bitfinex","SOLUSD",1721883867289,395.002,172.36,172.24,45.0]
["bitfinex","SOLUSD",1721883867462,396.16039189,172.36,172.24,45.0]
["bitfinex","SOLUSD",1721883867862,1.15839189,172.35,172.23,21.7967]
["bitfinex","SOLUSD",1721883868067,29.15,172.34,172.23,21.7967]
["bitfinex","SOLUSD",1721883868269,5.8034,172.32,172.23,21.7967]
["bitfinex","SOLUSD",1721883868469,29.15,172.34,172.16,29.15]
["bitfinex","SOLUSD",1721883868470,1.15839189,172.31,172.18,22.7017]
["bitfinex","SOLUSD",1721883868689,30.30839189,172.31,172.18,22.7017]
["bitfinex","SOLUSD",1721883868996,5.8044,172.29,172.18,22.7017]
["bitfinex","SOLUSD",1721883869192,6.96279189,172.29,172.18,22.7017]
["bitfinex","SOLUSD",1721883870503,5.8044,172.29,172.18,22.7017]
["bitfinex","SOLUSD",1721883870673,25.8045,172.28,172.18,22.7017]
["bitfinex","SOLUSD",1721883870999,1.15839189,172.27,172.18,22.7017]
["bitfinex","SOLUSD",1721883872176,5.805,172.27,172.15,0.8118603]
["bitfinex","SOLUSD",1721883872391,5.8055,172.25,172.15,0.8118603]
["bitfinex","SOLUSD",1721883872588,1.15839189,172.3,172.16,7.81273785]
["bitfinex","SOLUSD",1721883872767,1.15839189,172.32,172.17,16.2527]
["bitfinex","SOLUSD",1721883872967,389.2,172.33,172.18,1.16099827]
["bitfinex","SOLUSD",1721883873280,1.15839189,172.32,172.18,1.16099827]
["bitfinex","SOLUSD",1721883873686,1.15839189,172.32,172.18,46.16099827]
["bitfinex","SOLUSD",1721883874472,389.2,172.33,172.18,46.16099827]
["bitfinex","SOLUSD",1721883874677,389.2,172.33,172.19,39.0426]
["bitfinex","SOLUSD",1721883874888,389.2,172.33,172.21,15.5823]
["bitfinex","SOLUSD",1721883875083,389.2,172.33,172.22,46.16085504]
["bitfinex","SOLUSD",1721883875286,389.2,172.37,172.22,46.16085504]
["bitfinex","SOLUSD",1721883875478,390.35839189,172.37,172.22,46.16085504]
["bitfinex","SOLUSD",1721883876482,5.802,172.36,172.22,46.16085504]
["bitfinex","SOLUSD",1721883876793,6.96039189,172.36,172.22,46.16085504]
["bitfinex","SOLUSD",1721883876975,5.8023,172.35,172.22,46.16085504]
["bitfinex","SOLUSD",1721883877170,6.96069189,172.35,172.22,46.16085504]
["bitfinex","SOLUSD",1721883877879,6.96069189,172.35,172.22,45.0]
["bitfinex","SOLUSD",1721883878080,5.8023,172.35,172.22,45.0]
["bitfinex","SOLUSD",1721883878295,6.96019189,172.36,172.22,45.0]
["bitfinex","SOLUSD",1721883878490,389.2,172.35,172.23,1.16086257]
["bitfinex","SOLUSD",1721883879070,395.0022,172.35,172.23,1.16086257]
["bitfinex","SOLUSD",1721883880282,389.2,172.35,172.23,1.16086257]
["bitfinex","SOLUSD",1721883881102,389.2,172.35,172.25,15.3108]
["bitfinex","SOLUSD",1721883881391,389.2,172.35,172.26,45.0]
["bitfinex","SOLUSD",1721883881570,389.2,172.35,172.27,1.16063896]
["bitfinex","SOLUSD",1721883882993,389.2,172.35,172.26,45.0]
["bitfinex","SOLUSD",1721883883192,389.2,172.35,172.26,46.16064357]
["bitfinex","SOLUSD",1721883883390,389.2,172.35,172.27,1.16064754]
["bitfinex","SOLUSD",1721883884298,389.2,172.34,172.27,1.16064754]
["bitfinex","SOLUSD",1721883884706,389.2,172.34,172.26,45.0]
["bitfinex","SOLUSD",1721883890320,5.8011,172.38,172.26,45.0]
["bitfinex","SOLUSD",1721883891503,5.8021,172.35,172.25,15.3108]
["bitfinex","SOLUSD",1721883892813,6.96019189,172.36,172.25,15.3108]
["bitfinex","SOLUSD",1721883893992,5.8025,172.34,172.25,15.3108]
["bitfinex","SOLUSD",1721883894197,1.15839189,172.33,172.25,15.3108]
["bitfinex","SOLUSD",1721883894496,6.96089189,172.34,172.25,15.3108]
["bitfinex","SOLUSD",1721883894696,1.15839189,172.34,172.25,15.3108]
["bitfinex","SOLUSD",1721883896603,6.96089189,172.34,172.25,15.3108]
["bitfinex","SOLUSD",1721883898012,5.8028,172.33,172.25,15.3108]
["bitfinex","SOLUSD",1721883898209,1.15839189,172.32,172.25,15.3108]
["bitfinex","SOLUSD",1721883899032,21.15839189,172.34,172.25,15.3108]
["bitfinex","SOLUSD",1721883899701,26.96089189,172.34,172.25,15.3108]
["bitfinex","SOLUSD",1721883902023,20.0,172.34,172.25,15.3108]
["bitfinex","SOLUSD",1721883902208,30.31839189,172.35,172.25,15.3108]
["bitfinex","SOLUSD",1721883902822,36.12049189,172.35,172.25,15.3108]
["bitfinex","SOLUSD",1721883903217,1.15839189,172.36,172.25,15.3108]
["bitfinex","SOLUSD",1721883903524,6.95889189,172.4,172.26,46.1607242]
["bitfinex","SOLUSD",1721883903822,1.15839189,172.4,172.26,46.1607242]
["bitfinex","SOLUSD",1721883904008,6.95939189,172.39,172.26,46.1607242]
["bitfinex","SOLUSD",1721883904214,6.95939189,172.39,172.26,45.0]
["bitfinex","SOLUSD",1721883904529,5.8011,172.38,172.26,45.0]
["bitfinex","SOLUSD",1721883905224,6.95989189,172.37,172.26,45.0]
["bitfinex","SOLUSD",1721883905406,21.15839189,172.4,172.26,45.0]
["bitfinex","SOLUSD",1721883905602,5.8021,172.35,172.25,15.3108]
["bitfinex","SOLUSD",1721883905908,29.16,172.38,172.25,15.3108]
["bitfinex","SOLUSD",1721883905909,6.96079189,172.34,172.25,15.3108]
["bitfinex","SOLUSD",1721883906313,20.0,172.33,172.25,15.3108]
["bitfinex","SOLUSD",1721883906516,25.8028,172.33,172.25,15.3108]
["bitfinex","SOLUSD",1721883907126,6.96089189,172.34,172.25,15.3108]
["bitfinex","SOLUSD",1721883907320,29.16,172.35,172.25,15.3108]
["bitfinex","SOLUSD",1721883907532,5.8021,172.36,172.25,15.3108]
["bitfinex","SOLUSD",1721883907711,30.31839189,172.38,172.25,16.47157389]
["bitfinex","SOLUSD",1721883907907,29.16,172.35,172.25,15.3108]
["bitfinex","SOLUSD",1721883908132,5.8031,172.32,172.25,15.3108]
["bitfinex","SOLUSD",1721883908333,5.8028,172.33,172.25,15.3108]
["bitfinex","SOLUSD",1721883908548,6.03290118,172.38,172.25,15.3108]
["bitfinex","SOLUSD",1721883908549,6.03290118,172.38,172.26,6.0179]
["bitfinex","SOLUSD",1721883908829,16.74161879,172.44,172.3,21.7235]
["bitfinex","SOLUSD",1721883909015,10.46322455,172.43,172.31,16.86581859]
["bitfinex","SOLUSD",1721883909220,5.7995,172.43,172.31,16.86581859]
["bitfinex","SOLUSD",1721883909418,5.7995,172.43,172.31,15.7056]
["bitfinex","SOLUSD",1721883909419,5.8021,172.35,172.31,15.7056]
["bitfinex","SOLUSD",1721883909612,11.62161644,172.39,172.31,15.7056]
["bitfinex","SOLUSD",1721883909807,29.16,172.37,172.27,16.1529]
["bitfinex","SOLUSD",1721883910016,1.15839189,172.36,172.27,16.1529]
["bitfinex","SOLUSD",1721883910222,5.8021,172.35,172.27,16.1529]
["bitfinex","SOLUSD",1721883910406,10.46739455,172.35,172.27,16.1529]
["bitfinex","SOLUSD",1721883910608,1.15839189,172.34,172.27,16.1529]
["bitfinex","SOLUSD",1721883911736,11.62643774,172.34,172.27,16.1529]
["bitfinex","SOLUSD",1721883911919,10.46804585,172.34,172.27,16.1529]
["bitfinex","SOLUSD",1721883912116,1.15839189,172.33,172.27,16.1529]
["bitfinex","SOLUSD",1721883912429,10.46776136,172.34,172.27,16.1529]
["bitfinex","SOLUSD",1721883912815,1.15839189,172.33,172.27,16.1529]
["bitfinex","SOLUSD",1721883914314,14.58,172.31,172.27,16.1529]
["bitfinex","SOLUSD",1721883915409,1.15839189,172.38,172.27,16.1529]
["bitfinex","SOLUSD",1721883915614,14.58,172.34,172.3,14.58]
["bitfinex","SOLUSD",1721883915822,14.58,172.35,172.3,14.58]
["bitfinex","SOLUSD",1721883916141,14.58,172.35,172.29,14.58]
["bitfinex","SOLUSD",1721883916521,14.58,172.35,172.3,14.58]
["bitfinex","SOLUSD",1721883916927,14.58,172.35,172.27,17.3136376]
["bitfinex","SOLUSD",1721883916928,14.58,172.35,172.29,14.58]
["bitfinex","SOLUSD",1721883917126,14.58,172.32,172.27,30.7329]
["bitfinex","SOLUSD",1721883917626,14.58,172.33,172.28,14.58]
["bitfinex","SOLUSD",1721883918129,14.58,172.32,172.27,30.7329]
["bitfinex","SOLUSD",1721883918326,1.15839189,172.36,172.27,16.1529]
["bitfinex","SOLUSD",1721883918735,11.62434536,172.36,172.27,16.1529]
["bitfinex","SOLUSD",1721883918909,6.96059189,172.35,172.27,16.1529]
["bitfinex","SOLUSD",1721883919347,10.46636032,172.34,172.27,16.1529]
["bitfinex","SOLUSD",1721883920029,1.15839189,172.33,172.27,16.1529]
["bitfinex","SOLUSD",1721883920735,10.46701145,172.34,172.27,16.1529]
["bitfinex","SOLUSD",1721883921127,36.12059189,172.35,172.27,16.1529]
["bitfinex","SOLUSD",1721883921352,10.46700678,172.34,172.27,16.1529]
["bitfinex","SOLUSD",1721883922017,20.93401824,172.41,172.27,17.31356074]
["bitfinex","SOLUSD",1721883922214,10.46433591,172.4,172.28,45.0]
["bitfinex","SOLUSD",1721883922433,10.46433591,172.4,172.29,1.16036484]
["bitfinex","SOLUSD",1721883922815,10.46433591,172.4,172.3,1.16035132]
["bitfinex","SOLUSD",1721883923011,10.46433591,172.4,172.29,1.16035667]
["bitfinex","SOLUSD",1721883923525,10.46433591,172.4,172.3,1.16033743]
["bitfinex","SOLUSD",1721883923920,10.46433591,172.4,172.32,16.6041]
["bitfinex","SOLUSD",1721883924122,20.93401824,172.41,172.32,16.6041]
["bitfinex","SOLUSD",1721883924123,20.93401824,172.41,172.33,46.16017495]
["bitfinex","SOLUSD",1721883925319,20.93401824,172.41,172.33,45.0]
["bitfinex","SOLUSD",1721883925517,20.93401824,172.41,172.33,46.16006458]
["bitfinex","SOLUSD",1721883927461,20.93401824,172.41,172.35,6.1521]
["bitfinex","SOLUSD",1721883927660,20.93401824,172.41,172.36,46.15992756]
["bitfinex","SOLUSD",1721883928244,20.93401824,172.41,172.36,46.15996303]
["bitfinex","SOLUSD",1721883930369,20.93401824,172.41,172.36,45.0]
["bitfinex","SOLUSD",1721883930941,5.7977,172.48,172.36,45.0]
["bitfinex","SOLUSD",1721883931166,5.7977,172.48,172.37,1.15980039]
["bitfinex","SOLUSD",1721883931167,16.2583162,172.48,172.37,1.15980039]
["bitfinex","SOLUSD",1721883931357,10.4606162,172.48,172.37,1.15980039]
["bitfinex","SOLUSD",1721883932472,29.16,172.49,172.36,45.0]
["bitfinex","SOLUSD",1721883932673,5.7981,172.47,172.36,45.0]
["bitfinex","SOLUSD",1721883932977,5.7981,172.47,172.36,46.15991211]
["bitfinex","SOLUSD",1721883933157,5.7984,172.46,172.36,45.0]
["bitfinex","SOLUSD",1721883933482,5.798,172.48,172.37,1.16002081]
["bitfinex","SOLUSD",1721883933772,34.958,172.48,172.36,46.15989963]
["bitfinex","SOLUSD",1721883933951,34.958,172.48,172.36,45.0]
["bitfinex","SOLUSD",1721883934376,34.958,172.48,172.36,46.1598992]
["bitfinex","SOLUSD",1721883935282,10.4615948,172.47,172.35,6.1521]
["bitfinex","SOLUSD",1721883935484,5.7987,172.46,172.36,1.16008769]
["bitfinex","SOLUSD",1721883935783,5.7981,172.47,172.35,7.31209927]
["bitfinex","SOLUSD",1721883936075,5.7981,172.47,172.36,1.15999848]
["bitfinex","SOLUSD",1721883936249,16.2596663,172.47,172.36,1.15999848]
["bitfinex","SOLUSD",1721883936547,5.7981,172.47,172.36,1.15999848]
["bitfinex","SOLUSD",1721883936743,5.7981,172.47,172.36,46.15999848]
["bitfinex","SOLUSD",1721883937154,16.25950115,172.47,172.36,46.15999848]
["bitfinex","SOLUSD",1721883937376,16.25975018,172.47,172.36,46.15999848]
["bitfinex","SOLUSD",1721883937545,34.9578,172.48,172.36,46.15999848]
["bitfinex","SOLUSD",1721883937976,5.7981,172.47,172.36,46.15999848]
["bitfinex","SOLUSD",1721883938283,34.9578,172.48,172.36,46.15999848]
["bitfinex","SOLUSD",1721883938644,10.4619844,172.47,172.36,46.15999848]
["bitfinex","SOLUSD",1721883938872,20.92396881,172.53,172.36,46.15999848]
["bitfinex","SOLUSD",1721883939076,29.16,172.48,172.36,46.15999848]
["bitfinex","SOLUSD",1721883939370,29.16,172.48,172.3,36.75938373]
["bitfinex","SOLUSD",1721883939371,29.16,172.41,172.32,14.5078]
["bitfinex","SOLUSD",1721883939572,29.16,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1721883940154,5.8004,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1721883940678,34.9601,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1721883941684,34.9601,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1721883941968,29.16,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1721883942561,34.9601,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1721883943182,34.9601,172.41,172.35,20.307]
["bitfinex","SOLUSD",1721883943557,34.9601,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1721883944175,27.96727467,172.47,172.38,14.5023]
["bitfinex","SOLUSD",1721883944466,27.96727467,172.47,172.39,1.16001172]
["bitfinex","SOLUSD",1721883944467,56.896,172.47,172.39,1.16001172]
["bitfinex","SOLUSD",1721883944672,56.896,172.47,172.29,35.6743]
["bitfinex","SOLUSD",1721883944673,5.7985,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721883945052,5.7988,172.45,172.4,20.3009]
["bitfinex","SOLUSD",1721883945671,5.7988,172.45,172.41,5.8]
["bitfinex","SOLUSD",1721883946465,5.7984,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721883947679,21.9379,172.47,172.33,1.15999051]
["bitfinex","SOLUSD",1721883947864,31.50089294,172.49,172.42,14.4987]
["bitfinex","SOLUSD",1721883948056,20.0,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1721883948579,31.50089294,172.49,172.43,5.7994]
["bitfinex","SOLUSD",1721883948580,389.2,172.5,172.43,1.1598873]
["bitfinex","SOLUSD",1721883948764,389.2,172.5,172.47,5.7977]
["bitfinex","SOLUSD",1721883949078,6.6443,172.51,172.47,5.7977]
["bitfinex","SOLUSD",1721883949767,6.6443,172.51,172.47,14.4945]
["bitfinex","SOLUSD",1721883950366,12.4411,172.51,172.47,14.4945]
["bitfinex","SOLUSD",1721883951656,5.7971,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1721883952274,12.4411,172.51,172.46,5.7984]
["bitfinex","SOLUSD",1721883953173,6.6443,172.51,172.44,20.2965]
["bitfinex","SOLUSD",1721883953371,6.6443,172.51,172.45,5.7986]
["bitfinex","SOLUSD",1721883953773,2.31258961,172.54,172.46,14.4952]
["bitfinex","SOLUSD",1721883953964,59.61991691,172.54,172.46,14.4952]
["bitfinex","SOLUSD",1721883954159,27.19578397,172.53,172.46,14.4952]
["bitfinex","SOLUSD",1721883954360,10.45991691,172.52,172.48,14.4937]
["bitfinex","SOLUSD",1721883954659,29.16,172.54,172.48,14.4937]
["bitfinex","SOLUSD",1721883954893,10.45898493,172.53,172.48,14.4937]
["bitfinex","SOLUSD",1721883955172,29.16,172.54,172.48,14.4937]
["bitfinex","SOLUSD",1721883955874,34.9559,172.54,172.49,5.7971]
["bitfinex","SOLUSD",1721883956472,34.9559,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721883956473,29.16,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721883957663,21.6014,172.59,172.44,6.3353]
["bitfinex","SOLUSD",1721883957975,21.6014,172.59,172.46,16.5118]
["bitfinex","SOLUSD",1721883958170,21.6014,172.59,172.47,1.15928165]
["bitfinex","SOLUSD",1721883959281,6.02854586,172.62,172.49,29.16]
["bitfinex","SOLUSD",1721883959493,389.2,172.64,172.59,5.7937]
["bitfinex","SOLUSD",1721883959678,5.792,172.65,172.6,5.7936]
["bitfinex","SOLUSD",1721883960275,5.7924,172.64,172.5,1.15892236]
["bitfinex","SOLUSD",1721883960585,22.3917,172.68,172.57,5.7946]
["bitfinex","SOLUSD",1721883960586,5.7931,172.62,172.57,5.7946]
["bitfinex","SOLUSD",1721883961193,5.7931,172.62,172.48,21.3676]
["bitfinex","SOLUSD",1721883961194,5.7942,172.59,172.53,5.7958]
["bitfinex","SOLUSD",1721883961383,5.7937,172.6,172.55,5.7954]
["bitfinex","SOLUSD",1721883961765,5.7934,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721883961965,5.7934,172.61,172.48,22.52671112]
["bitfinex","SOLUSD",1721883961966,5.7919,172.66,172.56,15.2251]
["bitfinex","SOLUSD",1721883962180,5.7919,172.66,172.6,5.7936]
["bitfinex","SOLUSD",1721883962487,29.16,172.64,172.5,15.2251]
["bitfinex","SOLUSD",1721883962668,29.16,172.64,172.51,45.0]
["bitfinex","SOLUSD",1721883962996,5.7931,172.62,172.57,5.7946]
["bitfinex","SOLUSD",1721883963866,15.4169,172.63,172.5,15.2251]
["bitfinex","SOLUSD",1721883964080,45.0,172.62,172.5,15.2251]
["bitfinex","SOLUSD",1721883964578,15.4169,172.63,172.51,1.15905226]
["bitfinex","SOLUSD",1721883964784,15.4169,172.63,172.6,5.7934]
["bitfinex","SOLUSD",1721883966174,15.4169,172.63,172.61,5.7933]
["bitfinex","SOLUSD",1721883967476,29.16,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721883967791,29.16,172.64,172.51,46.15905226]
["bitfinex","SOLUSD",1721883968899,29.16,172.64,172.41,26.10304302]
["bitfinex","SOLUSD",1721883968900,29.16,172.53,172.4,16.1435]
["bitfinex","SOLUSD",1721883969197,6.111,172.55,172.4,16.1435]
["bitfinex","SOLUSD",1721883969198,29.16,172.5,172.4,16.1435]
["bitfinex","SOLUSD",1721883969401,29.16,172.5,172.43,5.7993]
["bitfinex","SOLUSD",1721883969611,5.7975,172.49,172.41,5.7997]
["bitfinex","SOLUSD",1721883969909,34.9571,172.5,172.43,5.7994]
["bitfinex","SOLUSD",1721883970198,29.16,172.5,172.43,5.7994]
["bitfinex","SOLUSD",1721883971205,29.16,172.47,172.35,16.1435]
["bitfinex","SOLUSD",1721883971579,5.7988,172.45,172.39,5.8004]
["bitfinex","SOLUSD",1721883972596,5.7988,172.45,172.4,5.8003]
["bitfinex","SOLUSD",1721883972806,29.16,172.47,172.4,5.8003]
["bitfinex","SOLUSD",1721883972807,5.7984,172.46,172.4,5.8003]
["bitfinex","SOLUSD",1721883973111,29.16,172.47,172.38,5.8009]
["bitfinex","SOLUSD",1721883973316,5.7986,172.46,172.41,5.8001]
["bitfinex","SOLUSD",1721883973502,35.7485,172.47,172.35,17.30352491]
["bitfinex","SOLUSD",1721883973820,41.5467,172.47,172.35,16.1435]
["bitfinex","SOLUSD",1721883974221,6.5885,172.47,172.44,5.7988]
["bitfinex","SOLUSD",1721883974720,29.16,172.46,172.35,17.30339606]
["bitfinex","SOLUSD",1721883974923,29.16,172.46,172.35,16.1435]
["bitfinex","SOLUSD",1721883975696,29.16,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721883976016,34.9584,172.46,172.41,5.7999]
["bitfinex","SOLUSD",1721883976631,29.16,172.46,172.36,1.16007783]
["bitfinex","SOLUSD",1721883976921,6.5885,172.47,172.36,1.16007783]
["bitfinex","SOLUSD",1721883976922,22.2468,172.52,172.5,5.797]
["bitfinex","SOLUSD",1721883977213,22.2468,172.52,172.51,5.7967]
["bitfinex","SOLUSD",1721883977428,29.16,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1721883978099,29.16,172.54,172.4,1.15943134]
["bitfinex","SOLUSD",1721883978298,29.16,172.54,172.52,5.7962]
["bitfinex","SOLUSD",1721883979125,29.16,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1721883980807,29.16,172.54,172.43,22.36060546]
["bitfinex","SOLUSD",1721883981008,29.16,172.54,172.5,5.7969]
["bitfinex","SOLUSD",1721883981304,22.4716,172.56,172.38,21.2012]
["bitfinex","SOLUSD",1721883981305,29.16,172.51,172.38,21.2012]
["bitfinex","SOLUSD",1721883982116,51.6316,172.56,172.39,1.15978197]
["bitfinex","SOLUSD",1721883982328,51.6316,172.56,172.4,1.15948079]
["bitfinex","SOLUSD",1721883982998,5.7954,172.55,172.4,1.15948079]
["bitfinex","SOLUSD",1721883983633,5.7954,172.55,172.5,5.797]
["bitfinex","SOLUSD",1721883984128,5.7957,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721883984304,5.7957,172.54,172.49,5.7973]
["bitfinex","SOLUSD",1721883985111,5.7954,172.55,172.5,5.7969]
["bitfinex","SOLUSD",1721883985307,51.6316,172.56,172.51,5.7966]
["bitfinex","SOLUSD",1721883985510,51.6316,172.56,172.52,5.7963]
["bitfinex","SOLUSD",1721883986392,57.4267,172.56,172.51,5.7967]
["bitfinex","SOLUSD",1721883989595,28.1786,172.6,172.43,15.4147]
["bitfinex","SOLUSD",1721883989796,51.5449,172.6,172.45,6.1224]
["bitfinex","SOLUSD",1721883989994,51.5449,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721883989995,57.3387,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721883990493,57.3387,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721883991511,51.5449,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721883992095,51.5449,172.6,172.57,5.7947]
["bitfinex","SOLUSD",1721883993021,29.16,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721883993222,389.2,172.64,172.54,1.15878953]
["bitfinex","SOLUSD",1721883993402,389.2,172.64,172.53,15.2904]
["bitfinex","SOLUSD",1721883993403,389.2,172.64,172.55,1.15879052]
["bitfinex","SOLUSD",1721883993716,389.2,172.64,172.6,5.7934]
["bitfinex","SOLUSD",1721883994522,389.2,172.63,172.6,5.7934]
["bitfinex","SOLUSD",1721883994724,389.2,172.63,172.61,5.7933]
["bitfinex","SOLUSD",1721883995706,389.2,172.63,172.6,5.7936]
["bitfinex","SOLUSD",1721883996025,389.2,172.63,172.55,1.15877621]
["bitfinex","SOLUSD",1721883996920,389.2,172.63,172.61,5.793]
["bitfinex","SOLUSD",1721883997225,389.2,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721883997519,389.2,172.63,172.61,5.7933]
["bitfinex","SOLUSD",1721883997923,389.2,172.63,172.6,5.7936]
["bitfinex","SOLUSD",1721883998511,389.2,172.63,172.53,21.3755]
["bitfinex","SOLUSD",1721883998821,389.2,172.63,172.58,5.7941]
["bitfinex","SOLUSD",1721883999224,389.2,172.63,172.53,21.3755]
["bitfinex","SOLUSD",1721883999409,389.2,172.63,172.53,22.5343904]
["bitfinex","SOLUSD",1721883999605,389.2,172.63,172.6,5.7934]
["bitfinex","SOLUSD",1721883999827,389.2,172.63,172.61,5.7933]
["bitfinex","SOLUSD",1721884000213,389.2,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721884000407,389.2,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721884002020,389.2,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721884002021,394.9918,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721884002520,394.9918,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721884002713,394.9918,172.66,172.63,5.7926]
["bitfinex","SOLUSD",1721884002714,389.2,172.66,172.63,5.7926]
["bitfinex","SOLUSD",1721884002911,389.2,172.65,172.63,5.7926]
["bitfinex","SOLUSD",1721884003113,29.16,172.7,172.64,5.7923]
["bitfinex","SOLUSD",1721884003631,5.7909,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721884003930,5.791,172.68,172.64,5.7923]
["bitfinex","SOLUSD",1721884004305,5.791,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1721884005315,34.9506,172.7,172.65,5.7919]
["bitfinex","SOLUSD",1721884005624,5.7906,172.7,172.65,5.7919]
["bitfinex","SOLUSD",1721884005824,5.7901,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721884006416,5.7904,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1721884006817,5.7904,172.7,172.65,5.792]
["bitfinex","SOLUSD",1721884007525,5.7907,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721884007723,5.7907,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721884007930,5.7911,172.68,172.57,15.5487]
["bitfinex","SOLUSD",1721884008309,29.16,172.69,172.58,45.0]
["bitfinex","SOLUSD",1721884008508,5.7903,172.71,172.66,5.7917]
["bitfinex","SOLUSD",1721884008932,5.7904,172.7,172.65,5.7919]
["bitfinex","SOLUSD",1721884011038,5.7909,172.69,172.61,6.4754]
["bitfinex","SOLUSD",1721884011418,5.7909,172.69,172.64,5.792]
["bitfinex","SOLUSD",1721884011612,5.7904,172.7,172.65,5.7919]
["bitfinex","SOLUSD",1721884012014,5.7904,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1721884015326,5.79,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721884019734,29.16,172.72,172.61,6.4754]
["bitfinex","SOLUSD",1721884019943,5.79,172.71,172.67,5.7911]
["bitfinex","SOLUSD",1721884020249,5.79,172.71,172.61,6.4754]
["bitfinex","SOLUSD",1721884020955,34.9497,172.72,172.61,6.4754]
["bitfinex","SOLUSD",1721884021119,34.9497,172.72,172.62,45.0]
["bitfinex","SOLUSD",1721884021324,29.16,172.72,172.68,5.7909]
["bitfinex","SOLUSD",1721884022956,34.9497,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721884023666,5.7902,172.71,172.61,6.4754]
["bitfinex","SOLUSD",1721884025260,29.16,172.72,172.61,6.4754]
["bitfinex","SOLUSD",1721884025444,29.16,172.74,172.62,46.15835553]
["bitfinex","SOLUSD",1721884025626,0.8118603,172.75,172.66,15.4732]
["bitfinex","SOLUSD",1721884025957,0.8118603,172.75,172.73,5.7893]
["bitfinex","SOLUSD",1721884026127,0.8118603,172.75,172.66,15.4732]
["bitfinex","SOLUSD",1721884026128,0.8118603,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721884026326,14.51,172.73,172.72,5.7896]
["bitfinex","SOLUSD",1721884026855,14.51,172.73,172.7,5.79]
["bitfinex","SOLUSD",1721884027149,14.51,172.71,172.7,5.79]
["bitfinex","SOLUSD",1721884027457,14.51,172.71,172.66,15.4732]
["bitfinex","SOLUSD",1721884027646,14.51,172.69,172.68,5.791]
["bitfinex","SOLUSD",1721884028151,0.8118603,172.75,172.69,5.7907]
["bitfinex","SOLUSD",1721884028152,14.51,172.7,172.69,5.7907]
["bitfinex","SOLUSD",1721884028450,0.8118603,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721884029342,0.8118603,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1721884029655,0.8118603,172.75,172.66,15.4732]
["bitfinex","SOLUSD",1721884029829,5.7895,172.73,172.66,15.4732]
["bitfinex","SOLUSD",1721884030149,5.7891,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721884030534,5.7897,172.72,172.68,5.7909]
["bitfinex","SOLUSD",1721884030935,5.7893,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721884031538,5.7894,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721884031955,5.7894,172.73,172.66,15.4732]
["bitfinex","SOLUSD",1721884032154,5.7894,172.73,172.68,5.7908]
["bitfinex","SOLUSD",1721884032549,10.44568935,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1721884034160,10.445689,172.87,172.74,6.4626]
["bitfinex","SOLUSD",1721884034356,21.5291,172.88,172.74,6.4626]
["bitfinex","SOLUSD",1721884034357,16.3432,172.92,172.75,1.15763474]
["bitfinex","SOLUSD",1721884034657,23.871993,172.93,172.91,5.7831]
["bitfinex","SOLUSD",1721884034867,7.1672603,172.93,172.89,5.7837]
["bitfinex","SOLUSD",1721884035091,36.1972603,172.93,172.75,19.83127408]
["bitfinex","SOLUSD",1721884035378,36.1972603,172.93,172.76,45.0]
["bitfinex","SOLUSD",1721884035577,36.1972603,172.93,172.77,17.67323628]
["bitfinex","SOLUSD",1721884035578,7.1672603,172.93,172.77,17.67323628]
["bitfinex","SOLUSD",1721884035886,29.03,172.92,172.85,5.7851]
["bitfinex","SOLUSD",1721884036178,29.03,172.92,172.79,1.15689181]
["bitfinex","SOLUSD",1721884036366,7.1672603,172.93,172.89,5.7838]
["bitfinex","SOLUSD",1721884036574,7.1672603,172.93,172.8,1.15686583]
["bitfinex","SOLUSD",1721884036575,29.03,172.92,172.8,1.15686583]
["bitfinex","SOLUSD",1721884036776,5.7836,172.91,172.82,5.7861]
["bitfinex","SOLUSD",1721884036962,7.1672603,172.93,172.77,16.5163]
["bitfinex","SOLUSD",1721884036963,29.03,172.89,172.77,16.5163]
["bitfinex","SOLUSD",1721884037165,29.03,172.89,172.79,5.7871]
["bitfinex","SOLUSD",1721884037166,5.7849,172.87,172.79,5.7871]
["bitfinex","SOLUSD",1721884037379,15.1875,172.88,172.77,16.5163]
["bitfinex","SOLUSD",1721884037593,15.1875,172.88,172.79,5.7872]
["bitfinex","SOLUSD",1721884037794,29.03,172.86,172.76,5.7881]
["bitfinex","SOLUSD",1721884038097,6.5658,172.85,172.74,6.4626]
["bitfinex","SOLUSD",1721884038259,15.1875,172.88,172.75,29.03]
["bitfinex","SOLUSD",1721884038466,15.1875,172.88,172.86,5.7847]
["bitfinex","SOLUSD",1721884038771,15.1875,172.88,172.84,5.7855]
["bitfinex","SOLUSD",1721884039477,15.1875,172.88,172.85,5.7851]
["bitfinex","SOLUSD",1721884039676,15.1875,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721884040264,15.1875,172.88,172.77,1.15715092]
["bitfinex","SOLUSD",1721884040481,15.1875,172.88,172.86,5.7848]
["bitfinex","SOLUSD",1721884043080,29.03,172.91,172.87,5.7844]
["bitfinex","SOLUSD",1721884044271,15.3129,172.92,172.8,15.9914]
["bitfinex","SOLUSD",1721884044464,15.3129,172.92,172.81,46.15688734]
["bitfinex","SOLUSD",1721884044670,7.3187603,172.93,172.82,6.3004]
["bitfinex","SOLUSD",1721884044870,7.3187603,172.93,172.83,1.15681339]
["bitfinex","SOLUSD",1721884045674,7.3187603,172.93,172.89,5.7838]
["bitfinex","SOLUSD",1721884045986,7.3187603,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1721884046182,7.3187603,172.93,172.82,6.3004]
["bitfinex","SOLUSD",1721884046183,0.8118603,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1721884047284,0.8118603,172.93,172.87,5.7844]
["bitfinex","SOLUSD",1721884047463,0.8118603,172.93,172.82,6.3004]
["bitfinex","SOLUSD",1721884047782,65.8118603,172.93,172.8,15.9914]
["bitfinex","SOLUSD",1721884048171,65.8118603,172.93,172.86,5.7847]
["bitfinex","SOLUSD",1721884048372,65.8118603,172.93,172.8,17.14835679]
["bitfinex","SOLUSD",1721884048373,65.8118603,172.93,172.87,5.7844]
["bitfinex","SOLUSD",1721884048566,45.8118603,172.93,172.87,5.7844]
["bitfinex","SOLUSD",1721884048787,45.8118603,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1721884049772,0.8118603,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1721884051188,0.8118603,172.93,172.8,17.14835679]
["bitfinex","SOLUSD",1721884051369,0.8118603,172.93,172.89,5.784]
["bitfinex","SOLUSD",1721884051880,0.8118603,172.93,172.91,5.783]
["bitfinex","SOLUSD",1721884053682,0.8118603,172.93,172.82,1.15679609]
["bitfinex","SOLUSD",1721884054090,0.8118603,172.93,172.82,9.3936365]
["bitfinex","SOLUSD",1721884054392,0.8118603,172.93,172.84,35.3462]
["bitfinex","SOLUSD",1721884054591,0.8118603,172.93,172.86,16.5335]
["bitfinex","SOLUSD",1721884054784,0.8118603,172.93,172.87,1.15637311]
["bitfinex","SOLUSD",1721884054977,0.8118603,172.93,172.87,46.15637311]
["bitfinex","SOLUSD",1721884056895,5.7777,173.08,172.91,29.03]
["bitfinex","SOLUSD",1721884057190,5.7777,173.08,172.92,9.88227885]
["bitfinex","SOLUSD",1721884057191,5.7776,173.08,172.92,9.88227885]
["bitfinex","SOLUSD",1721884057394,5.7776,173.08,172.93,46.15599629]
["bitfinex","SOLUSD",1721884057570,29.8418603,173.1,172.93,54.8822867]
["bitfinex","SOLUSD",1721884057982,5.7783,173.06,172.93,54.8822867]
["bitfinex","SOLUSD",1721884058685,5.778,173.07,172.93,54.8822867]
["bitfinex","SOLUSD",1721884058885,5.7784,173.06,172.93,54.8822867]
["bitfinex","SOLUSD",1721884059196,0.8118603,173.1,172.94,15.1996]
["bitfinex","SOLUSD",1721884059385,5.7798,173.02,172.94,15.1996]
["bitfinex","SOLUSD",1721884059575,29.03,173.06,172.94,15.1996]
["bitfinex","SOLUSD",1721884060373,5.7783,173.06,172.95,6.1572]
["bitfinex","SOLUSD",1721884060574,0.8118603,173.1,172.97,29.03]
["bitfinex","SOLUSD",1721884060793,0.8118603,173.1,172.98,46.15572228]
["bitfinex","SOLUSD",1721884062102,0.8118603,173.1,172.99,1.15572218]
["bitfinex","SOLUSD",1721884062607,0.8118603,173.1,173.0,29.03]
["bitfinex","SOLUSD",1721884062774,0.8118603,173.1,173.01,45.0]
["bitfinex","SOLUSD",1721884063105,0.8118603,173.1,172.96,1.15555352]
["bitfinex","SOLUSD",1721884063106,5.7775,173.09,172.96,1.15555352]
["bitfinex","SOLUSD",1721884063313,0.8118603,173.1,172.96,21.15555352]
["bitfinex","SOLUSD",1721884063615,0.8118603,173.1,172.96,1.15555352]
["bitfinex","SOLUSD",1721884063803,5.7774,173.09,172.96,1.15555352]
["bitfinex","SOLUSD",1721884063979,5.778,173.07,172.95,36.34315492]
["bitfinex","SOLUSD",1721884064302,5.7776,173.09,172.95,36.34315492]
["bitfinex","SOLUSD",1721884064495,45.0,173.08,172.95,36.34315492]
["bitfinex","SOLUSD",1721884064687,50.7776,173.08,172.95,36.34315492]
["bitfinex","SOLUSD",1721884065497,5.7783,173.06,172.95,6.1572]
["bitfinex","SOLUSD",1721884065695,45.0,173.05,172.95,6.1572]
["bitfinex","SOLUSD",1721884066094,5.7779,173.08,172.95,6.1572]
["bitfinex","SOLUSD",1721884066312,29.03,173.09,172.95,6.1572]
["bitfinex","SOLUSD",1721884066500,29.03,173.09,172.95,7.31326929]
["bitfinex","SOLUSD",1721884066688,45.0,173.08,172.95,7.31326929]
["bitfinex","SOLUSD",1721884067003,0.8118603,173.1,172.96,46.15595657]
["bitfinex","SOLUSD",1721884067187,0.8118603,173.1,172.98,29.03]
["bitfinex","SOLUSD",1721884067389,0.8118603,173.1,172.99,46.15576946]
["bitfinex","SOLUSD",1721884067909,0.8118603,173.1,172.98,29.03]
["bitfinex","SOLUSD",1721884068115,0.8118603,173.1,172.96,1.15580615]
["bitfinex","SOLUSD",1721884068480,0.8118603,173.1,172.96,46.15580615]
["bitfinex","SOLUSD",1721884069307,6.5891603,173.1,172.96,46.15580615]
["bitfinex","SOLUSD",1721884069515,6.5891603,173.1,172.97,1.15592039]
["bitfinex","SOLUSD",1721884069516,0.8118603,173.1,172.97,1.15592039]
["bitfinex","SOLUSD",1721884069889,0.8118603,173.1,172.96,46.15580501]
["bitfinex","SOLUSD",1721884070190,0.8118603,173.1,172.96,45.0]
["bitfinex","SOLUSD",1721884070191,6.5888603,173.1,172.96,45.0]
["bitfinex","SOLUSD",1721884070394,5.7773,173.09,172.95,35.1872]
["bitfinex","SOLUSD",1721884070709,0.8118603,173.1,172.96,1.15596541]
["bitfinex","SOLUSD",1721884070897,65.8118603,173.1,172.96,1.15596541]
["bitfinex","SOLUSD",1721884071602,71.5888603,173.1,172.96,1.15596541]
["bitfinex","SOLUSD",1721884071792,65.8118603,173.1,172.96,1.15596541]
["bitfinex","SOLUSD",1721884072109,71.5888603,173.1,172.96,46.15596541]
["bitfinex","SOLUSD",1721884073011,65.8118603,173.1,172.96,46.15596541]
["bitfinex","SOLUSD",1721884073189,65.8118603,173.1,172.95,6.1572]
["bitfinex","SOLUSD",1721884073190,5.7785,173.06,172.95,6.1572]
["bitfinex","SOLUSD",1721884073397,65.8118603,173.1,172.95,6.1572]
["bitfinex","SOLUSD",1721884073398,45.0,173.05,172.95,6.1572]
["bitfinex","SOLUSD",1721884073784,50.7784,173.06,172.95,6.1572]
["bitfinex","SOLUSD",1721884074191,5.7791,173.04,172.94,15.1996]
["bitfinex","SOLUSD",1721884074490,45.0,173.03,172.94,15.1996]
["bitfinex","SOLUSD",1721884074891,15.2508,173.05,172.95,1.15622273]
["bitfinex","SOLUSD",1721884075104,12.2244,173.09,172.95,1.15622273]
["bitfinex","SOLUSD",1721884075316,12.2244,173.09,172.95,46.15622273]
["bitfinex","SOLUSD",1721884075317,20.0,173.08,172.95,46.15622273]
["bitfinex","SOLUSD",1721884075496,0.8118603,173.1,172.96,35.4328]
["bitfinex","SOLUSD",1721884075696,0.8118603,173.1,172.97,46.15568209]
["bitfinex","SOLUSD",1721884076301,0.8118603,173.1,172.97,45.0]
["bitfinex","SOLUSD",1721884076903,45.8118603,173.1,172.98,1.15586008]
["bitfinex","SOLUSD",1721884077110,45.8118603,173.1,172.97,46.15574917]
["bitfinex","SOLUSD",1721884077293,0.8118603,173.1,172.97,46.15574917]
["bitfinex","SOLUSD",1721884080394,6.5888603,173.1,172.97,46.15574917]
["bitfinex","SOLUSD",1721884080801,0.8118603,173.1,172.97,46.15574917]
["bitfinex","SOLUSD",1721884082798,0.8118603,173.1,172.98,15.6594]
["bitfinex","SOLUSD",1721884083099,0.8118603,173.1,172.99,46.15564263]
["bitfinex","SOLUSD",1721884084411,0.8118603,173.1,172.99,45.0]
["bitfinex","SOLUSD",1721884084712,6.5888603,173.1,172.99,45.0]
["bitfinex","SOLUSD",1721884084911,0.8118603,173.1,172.99,45.0]
["bitfinex","SOLUSD",1721884085715,0.8118603,173.1,172.99,43.659997]
["bitfinex","SOLUSD",1721884086921,0.8118603,173.1,172.99,44.81568287]
["bitfinex","SOLUSD",1721884088410,0.8118603,173.1,172.99,43.659997]
["bitfinex","SOLUSD",1721884088614,0.8118603,173.1,172.99,44.81568345]
["bitfinex","SOLUSD",1721884089015,0.8118603,173.1,172.99,43.659997]
["bitfinex","SOLUSD",1721884089212,0.8118603,173.1,172.99,44.81568329]
["bitfinex","SOLUSD",1721884089910,0.8118603,173.1,172.99,1.15568725]
["bitfinex","SOLUSD",1721884090114,6.5890603,173.1,172.98,15.6594]
["bitfinex","SOLUSD",1721884090319,45.0,173.09,172.98,15.6594]
["bitfinex","SOLUSD",1721884090516,5.7777,173.08,172.98,15.6594]
["bitfinex","SOLUSD",1721884090726,45.0,173.09,172.98,15.6594]
["bitfinex","SOLUSD",1721884090909,50.7774,173.09,172.98,16.81530741]
["bitfinex","SOLUSD",1721884091099,45.0,173.09,172.98,16.81530741]
["bitfinex","SOLUSD",1721884091299,35.6188603,173.1,172.99,1.1558604]
["bitfinex","SOLUSD",1721884091300,0.8118603,173.1,172.99,1.1558604]
["bitfinex","SOLUSD",1721884091802,0.8118603,173.1,172.99,46.15566963]
["bitfinex","SOLUSD",1721884094321,14.45,173.07,173.02,14.45]
["bitfinex","SOLUSD",1721884096810,0.8118603,173.1,173.02,14.45]
["bitfinex","SOLUSD",1721884097010,14.45,173.07,173.02,14.45]
["bitfinex","SOLUSD",1721884099813,14.45,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721884100521,0.8118603,173.1,173.03,14.45]
["bitfinex","SOLUSD",1721884100704,14.45,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721884103434,0.8118603,173.1,172.99,46.15569267]
["bitfinex","SOLUSD",1721884103435,0.8118603,173.1,173.05,14.45]
["bitfinex","SOLUSD",1721884103617,15.2618603,173.1,173.06,1.15552488]
["bitfinex","SOLUSD",1721884103922,0.8118603,173.1,173.07,14.45]
["bitfinex","SOLUSD",1721884104608,0.8118603,173.1,173.06,14.45]
["bitfinex","SOLUSD",1721884105005,0.8118603,173.1,173.07,14.45]
["bitfinex","SOLUSD",1721884105211,0.8118603,173.1,173.08,14.45]
["bitfinex","SOLUSD",1721884105726,0.8118603,173.1,173.09,14.45]
["bitfinex","SOLUSD",1721884107323,0.8118603,173.1,173.09,59.45]
["bitfinex","SOLUSD",1721884109113,16.186,173.25,173.09,68.8133]
["bitfinex","SOLUSD",1721884109317,14.45,173.19,173.13,14.45]
["bitfinex","SOLUSD",1721884109527,14.45,173.18,173.13,14.45]
["bitfinex","SOLUSD",1721884110109,5.7724,173.24,173.1,45.0]
["bitfinex","SOLUSD",1721884110319,14.45,173.17,173.11,14.45]
["bitfinex","SOLUSD",1721884110628,14.45,173.15,173.1,14.45]
["bitfinex","SOLUSD",1721884110824,14.45,173.17,173.11,14.45]
["bitfinex","SOLUSD",1721884111428,14.45,173.16,173.11,14.45]
["bitfinex","SOLUSD",1721884114021,14.45,173.16,173.1,14.45]
["bitfinex","SOLUSD",1721884115428,14.45,173.12,173.05,23.2522346]
["bitfinex","SOLUSD",1721884115624,14.45,173.13,173.08,14.45]
["bitfinex","SOLUSD",1721884115827,14.45,173.14,173.08,14.45]
["bitfinex","SOLUSD",1721884116020,21.9405,173.18,173.09,14.45]
["bitfinex","SOLUSD",1721884116021,14.45,173.15,173.09,14.45]
["bitfinex","SOLUSD",1721884116218,14.45,173.14,173.09,14.45]
["bitfinex","SOLUSD",1721884116612,14.45,173.14,173.08,14.45]
["bitfinex","SOLUSD",1721884117037,16.1662,173.18,173.05,16.69629899]
["bitfinex","SOLUSD",1721884117233,16.1662,173.18,173.07,14.45]
["bitfinex","SOLUSD",1721884117234,14.45,173.13,173.07,14.45]
["bitfinex","SOLUSD",1721884117432,14.45,173.12,173.05,15.541]
["bitfinex","SOLUSD",1721884117611,14.45,173.12,173.07,14.45]
["bitfinex","SOLUSD",1721884118340,16.1662,173.18,173.06,14.45]
["bitfinex","SOLUSD",1721884118516,14.45,173.12,173.05,16.69635381]
["bitfinex","SOLUSD",1721884118712,14.45,173.09,173.04,6.0083]
["bitfinex","SOLUSD",1721884119010,14.45,173.07,173.02,14.45]
["bitfinex","SOLUSD",1721884119338,14.45,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721884119556,14.45,173.09,173.04,15.60565816]
["bitfinex","SOLUSD",1721884119840,14.45,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721884120018,14.45,173.08,173.04,1.15558503]
["bitfinex","SOLUSD",1721884120213,14.45,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721884120438,14.45,173.04,172.98,2.31042379]
["bitfinex","SOLUSD",1721884120649,14.45,173.04,172.99,14.45]
["bitfinex","SOLUSD",1721884121739,14.45,173.05,173.0,14.45]
["bitfinex","SOLUSD",1721884121919,15.9385,173.11,173.0,15.60579128]
["bitfinex","SOLUSD",1721884122235,14.45,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721884122439,14.45,173.06,173.02,1.15569862]
["bitfinex","SOLUSD",1721884123040,14.45,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721884125044,14.45,173.06,172.98,1.1556995]
["bitfinex","SOLUSD",1721884125045,15.9385,173.11,173.04,14.45]
["bitfinex","SOLUSD",1721884125356,14.45,173.1,173.05,14.45]
["bitfinex","SOLUSD",1721884126643,14.45,173.08,173.02,14.45]
["bitfinex","SOLUSD",1721884127432,14.45,173.08,173.03,14.45]
["bitfinex","SOLUSD",1721884128543,15.9385,173.11,173.02,14.45]
["bitfinex","SOLUSD",1721884128544,14.45,173.07,173.02,14.45]
["bitfinex","SOLUSD",1721884128735,14.45,173.04,172.99,14.45]
["bitfinex","SOLUSD",1721884129444,15.9385,173.11,173.03,14.45]
["bitfinex","SOLUSD",1721884129620,15.9385,173.11,173.06,14.45]
["bitfinex","SOLUSD",1721884130045,36.1653,173.11,172.99,1.15587103]
["bitfinex","SOLUSD",1721884130227,15.9385,173.11,173.06,14.45]
["bitfinex","SOLUSD",1721884131141,14.45,173.11,173.05,14.45]
["bitfinex","SOLUSD",1721884131348,14.45,173.11,173.06,14.45]
["bitfinex","SOLUSD",1721884132043,6.38,173.14,172.99,1.15587103]
["bitfinex","SOLUSD",1721884132343,15.3237,173.15,173.07,14.45]
["bitfinex","SOLUSD",1721884132549,14.45,173.13,173.07,14.45]
["bitfinex","SOLUSD",1721884132839,15.3237,173.15,173.06,14.45]
["bitfinex","SOLUSD",1721884132840,14.45,173.12,173.06,14.45]
["bitfinex","SOLUSD",1721884133037,14.45,173.11,173.05,14.45]
["bitfinex","SOLUSD",1721884136048,14.45,173.1,173.05,14.45]
["bitfinex","SOLUSD",1721884137859,14.45,173.11,173.05,14.45]
["bitfinex","SOLUSD",1721884138229,15.3237,173.15,173.05,14.45]
["bitfinex","SOLUSD",1721884138730,14.45,173.11,173.05,14.45]
["bitfinex","SOLUSD",1721884140530,15.3237,173.15,173.07,14.45]
["bitfinex","SOLUSD",1721884140752,14.45,173.13,173.08,14.45]
["bitfinex","SOLUSD",1721884141252,15.3237,173.15,173.08,14.45]
["bitfinex","SOLUSD",1721884141455,14.45,173.13,173.07,14.45]
["bitfinex","SOLUSD",1721884141757,15.3237,173.15,173.08,14.45]
["bitfinex","SOLUSD",1721884141958,14.45,173.14,173.08,14.45]
["bitfinex","SOLUSD",1721884143634,2.32549208,173.21,173.08,14.45]
["bitfinex","SOLUSD",1721884143635,21.061,173.2,173.08,14.45]
["bitfinex","SOLUSD",1721884143847,14.45,173.14,173.08,14.45]
["bitfinex","SOLUSD",1721884144441,14.45,173.14,173.09,14.45]
["bitfinex","SOLUSD",1721884144844,14.45,173.13,173.08,6.415]
["bitfinex","SOLUSD",1721884145043,14.45,173.13,173.08,20.865]
["bitfinex","SOLUSD",1721884145953,21.0609,173.2,173.08,20.865]
["bitfinex","SOLUSD",1721884146141,14.45,173.14,173.09,14.45]
["bitfinex","SOLUSD",1721884146457,14.45,173.1,173.03,6.272]
["bitfinex","SOLUSD",1721884146661,14.45,173.08,173.03,20.722]
["bitfinex","SOLUSD",1721884147740,14.45,173.07,172.99,2.26360731]
["bitfinex","SOLUSD",1721884148043,14.45,173.06,173.0,14.45]
["bitfinex","SOLUSD",1721884148359,14.45,173.06,173.01,14.45]
["bitfinex","SOLUSD",1721884150166,14.45,173.04,172.99,14.45]
["bitfinex","SOLUSD",1721884150461,5.7773,173.1,172.96,14.45]
["bitfinex","SOLUSD",1721884150462,14.45,173.01,172.96,14.45]
["bitfinex","SOLUSD",1721884150638,14.45,173.01,172.94,16.3964]
["bitfinex","SOLUSD",1721884150839,14.45,172.99,172.94,30.8464]
["bitfinex","SOLUSD",1721884151039,15.6218,173.04,172.96,14.45]
["bitfinex","SOLUSD",1721884151257,14.45,173.0,172.95,14.45]
["bitfinex","SOLUSD",1721884151562,6.3869,173.08,172.91,15.64161133]
["bitfinex","SOLUSD",1721884151563,14.45,173.15,173.04,6.0449]
["bitfinex","SOLUSD",1721884151757,14.45,173.13,173.05,1.15517158]
["bitfinex","SOLUSD",1721884152065,14.45,173.14,173.08,14.45]
["bitfinex","SOLUSD",1721884152240,28.88,173.19,173.05,1.15517158]
["bitfinex","SOLUSD",1721884152557,28.88,173.19,173.05,1.15523081]
["bitfinex","SOLUSD",1721884152750,28.88,173.19,173.05,46.15523081]
["bitfinex","SOLUSD",1721884154070,21.7186,173.22,173.06,28.88]
["bitfinex","SOLUSD",1721884154071,50.5986,173.22,173.06,28.88]
["bitfinex","SOLUSD",1721884154273,50.5986,173.22,173.07,46.15496315]
["bitfinex","SOLUSD",1721884154451,21.7186,173.22,173.09,28.88]
["bitfinex","SOLUSD",1721884154654,21.7186,173.22,173.1,45.0]
["bitfinex","SOLUSD",1721884154867,21.7186,173.22,173.08,1.15494625]
["bitfinex","SOLUSD",1721884155068,50.5986,173.22,173.08,1.15494625]
["bitfinex","SOLUSD",1721884155249,28.88,173.19,173.05,1.15513308]
["bitfinex","SOLUSD",1721884155445,28.88,173.19,173.05,46.15513308]
["bitfinex","SOLUSD",1721884156647,21.7186,173.22,173.05,46.15513308]
["bitfinex","SOLUSD",1721884156852,50.5986,173.22,173.06,28.88]
["bitfinex","SOLUSD",1721884157072,50.5986,173.22,173.07,46.15507672]
["bitfinex","SOLUSD",1721884158561,15.6218,173.22,173.07,53.85485381]
["bitfinex","SOLUSD",1721884159176,15.6218,173.22,173.07,61.34219599]
["bitfinex","SOLUSD",1721884161269,15.6218,173.22,173.09,28.88]
["bitfinex","SOLUSD",1721884161485,15.6218,173.22,173.1,46.15489698]
["bitfinex","SOLUSD",1721884161862,15.6218,173.22,173.11,1.15490198]
["bitfinex","SOLUSD",1721884163655,15.6218,173.22,173.1,46.15490427]
["bitfinex","SOLUSD",1721884164468,15.6218,173.22,173.1,45.0]
["bitfinex","SOLUSD",1721884164668,21.395,173.22,173.1,45.0]
["bitfinex","SOLUSD",1721884165258,44.5018,173.22,173.07,15.18711927]
["bitfinex","SOLUSD",1721884165459,5.7737,173.2,173.08,1.15514065]
["bitfinex","SOLUSD",1721884165657,21.5158,173.23,173.09,50.6111]
["bitfinex","SOLUSD",1721884165869,5.773,173.22,173.1,1.15495731]
["bitfinex","SOLUSD",1721884166172,5.773,173.22,173.09,50.6111]
["bitfinex","SOLUSD",1721884166378,45.0,173.21,173.09,21.7311]
["bitfinex","SOLUSD",1721884166564,5.7737,173.2,173.09,21.7311]
["bitfinex","SOLUSD",1721884166875,50.7733,173.21,173.09,21.7311]
["bitfinex","SOLUSD",1721884167074,50.7733,173.21,173.1,1.15516474]
["bitfinex","SOLUSD",1721884167275,5.7738,173.2,173.1,1.15516474]
["bitfinex","SOLUSD",1721884167458,50.7734,173.21,173.1,1.15516474]
["bitfinex","SOLUSD",1721884167872,50.7734,173.21,173.09,21.7311]
["bitfinex","SOLUSD",1721884168059,28.88,173.22,173.09,21.7311]
["bitfinex","SOLUSD",1721884168267,15.7431,173.23,173.1,46.15498759]
["bitfinex","SOLUSD",1721884168661,15.7431,173.23,173.1,45.0]
["bitfinex","SOLUSD",1721884168960,0.8118603,173.27,173.16,28.88]
["bitfinex","SOLUSD",1721884169158,0.8118603,173.27,173.17,1.15454865]
["bitfinex","SOLUSD",1721884169354,0.8118603,173.27,173.23,5.7723]
["bitfinex","SOLUSD",1721884169660,0.8118603,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721884170471,0.8118603,173.27,173.13,6.3529]
["bitfinex","SOLUSD",1721884170663,0.8118603,173.27,173.2,5.7733]
["bitfinex","SOLUSD",1721884170664,5.7717,173.26,173.2,5.7733]
["bitfinex","SOLUSD",1721884171085,5.7717,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721884171969,5.772,173.25,173.13,6.3529]
["bitfinex","SOLUSD",1721884172352,45.8118603,173.27,173.19,5.7739]
["bitfinex","SOLUSD",1721884172884,45.8118603,173.27,173.2,5.7734]
["bitfinex","SOLUSD",1721884172885,5.772,173.25,173.2,5.7734]
["bitfinex","SOLUSD",1721884173984,45.8118603,173.27,173.13,6.3529]
["bitfinex","SOLUSD",1721884174364,5.772,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721884175284,5.7723,173.24,173.13,6.3529]
["bitfinex","SOLUSD",1721884175658,5.7723,173.24,173.1,31.21606315]
["bitfinex","SOLUSD",1721884175659,28.88,173.25,173.09,6.0775]
["bitfinex","SOLUSD",1721884175869,5.7739,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1721884176070,12.0497,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1721884176258,12.0497,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721884176476,6.2758,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721884176675,6.2758,173.2,173.09,6.0775]
["bitfinex","SOLUSD",1721884176978,6.2758,173.2,173.15,5.775]
["bitfinex","SOLUSD",1721884177366,21.6726,173.2,173.15,5.775]
["bitfinex","SOLUSD",1721884177564,27.4463,173.2,173.15,5.775]
["bitfinex","SOLUSD",1721884179982,21.6726,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721884180164,21.6726,173.2,173.14,5.7753]
["bitfinex","SOLUSD",1721884180987,5.7743,173.18,173.14,5.73855511]
["bitfinex","SOLUSD",1721884181280,27.4465,173.2,173.14,5.73855511]
["bitfinex","SOLUSD",1721884181665,27.4465,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721884182781,5.775,173.16,173.11,5.7763]
["bitfinex","SOLUSD",1721884183271,45.0,173.19,173.12,5.7762]
["bitfinex","SOLUSD",1721884183272,5.7746,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721884184386,5.775,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1721884184567,5.7753,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721884185468,28.88,173.18,173.04,15.8964]
["bitfinex","SOLUSD",1721884185469,5.7757,173.14,173.04,15.8964]
["bitfinex","SOLUSD",1721884185674,5.7754,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721884185879,5.7756,173.14,173.04,15.8964]
["bitfinex","SOLUSD",1721884187281,5.7756,173.14,173.01,35.1144]
["bitfinex","SOLUSD",1721884187872,11.883,173.12,173.08,5.7775]
["bitfinex","SOLUSD",1721884188072,11.883,173.12,173.01,28.88]
["bitfinex","SOLUSD",1721884188395,45.0,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1721884188966,6.1067,173.12,173.0,16.401]
["bitfinex","SOLUSD",1721884189166,6.1067,173.12,173.01,28.88]
["bitfinex","SOLUSD",1721884189590,5.7773,173.09,173.04,5.7787]
["bitfinex","SOLUSD",1721884189790,5.7774,173.09,173.03,5.779]
["bitfinex","SOLUSD",1721884190096,5.7774,173.09,173.04,5.7788]
["bitfinex","SOLUSD",1721884190672,5.777,173.1,173.05,5.7786]
["bitfinex","SOLUSD",1721884190872,22.0446,173.11,173.06,5.7782]
["bitfinex","SOLUSD",1721884191494,5.777,173.1,173.05,5.7786]
["bitfinex","SOLUSD",1721884191692,16.2679,173.11,172.98,28.88]
["bitfinex","SOLUSD",1721884191894,45.0,173.1,173.04,5.7789]
["bitfinex","SOLUSD",1721884192094,45.0,173.1,172.95,2.28243589]
["bitfinex","SOLUSD",1721884192095,35.1728,173.09,172.95,2.28243589]
["bitfinex","SOLUSD",1721884192401,35.1728,173.09,172.91,28.88]
["bitfinex","SOLUSD",1721884192402,60.5381,173.08,172.91,28.88]
["bitfinex","SOLUSD",1721884192574,5.779,173.04,172.91,28.88]
["bitfinex","SOLUSD",1721884192771,5.7793,173.03,172.98,5.7806]
["bitfinex","SOLUSD",1721884192979,6.2928,173.01,172.88,34.92886734]
["bitfinex","SOLUSD",1721884193292,21.3185,173.0,172.94,5.7823]
["bitfinex","SOLUSD",1721884193807,45.0,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1721884194308,50.7808,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1721884194509,45.0,172.99,172.92,5.7827]
["bitfinex","SOLUSD",1721884194715,5.7817,172.96,172.9,5.7834]
["bitfinex","SOLUSD",1721884195003,5.7817,172.96,172.85,44.715]
["bitfinex","SOLUSD",1721884195004,5.7817,172.96,172.91,5.7832]
["bitfinex","SOLUSD",1721884195373,50.7821,172.95,172.89,5.7837]
["bitfinex","SOLUSD",1721884195598,45.0,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721884196391,45.0,172.95,172.89,5.784]
["bitfinex","SOLUSD",1721884196392,50.7821,172.95,172.89,5.784]
["bitfinex","SOLUSD",1721884196592,5.7825,172.94,172.88,5.7843]
["bitfinex","SOLUSD",1721884196792,28.88,172.98,172.86,5.7847]
["bitfinex","SOLUSD",1721884196793,45.0,172.93,172.86,5.7847]
["bitfinex","SOLUSD",1721884196995,12.3224,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1721884197301,60.0885,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721884197981,65.8718,172.91,172.8,16.6281]
["bitfinex","SOLUSD",1721884198372,65.8718,172.91,172.78,41.34053938]
["bitfinex","SOLUSD",1721884198802,65.8718,172.91,172.78,35.2877]
["bitfinex","SOLUSD",1721884199177,5.7837,172.9,172.78,35.2877]
["bitfinex","SOLUSD",1721884199379,45.0,172.89,172.78,35.2877]
["bitfinex","SOLUSD",1721884201092,50.784,172.89,172.83,5.7857]
["bitfinex","SOLUSD",1721884201300,45.0,172.89,172.86,5.7849]
["bitfinex","SOLUSD",1721884201500,45.0,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1721884201692,45.0,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1721884202503,45.0,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721884203202,45.0,172.9,172.78,35.2877]
["bitfinex","SOLUSD",1721884203203,45.0,172.9,172.83,5.7857]
["bitfinex","SOLUSD",1721884203385,5.7843,172.89,172.83,5.7857]
["bitfinex","SOLUSD",1721884203585,45.0,172.88,172.83,5.7857]
["bitfinex","SOLUSD",1721884203801,15.0885,172.91,172.85,5.7853]
["bitfinex","SOLUSD",1721884204000,65.0,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721884204503,70.7837,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721884207000,65.0,172.9,172.76,15.5237]
["bitfinex","SOLUSD",1721884207904,5.785,172.86,172.76,15.5237]
["bitfinex","SOLUSD",1721884208096,5.7847,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721884208295,45.0,172.86,172.8,5.787]
["bitfinex","SOLUSD",1721884208602,45.0,172.86,172.76,15.5237]
["bitfinex","SOLUSD",1721884208603,5.784,172.89,172.82,5.7863]
["bitfinex","SOLUSD",1721884208800,65.0,172.88,172.82,5.7863]
["bitfinex","SOLUSD",1721884209384,70.7844,172.88,172.83,5.7857]
["bitfinex","SOLUSD",1721884209994,5.7847,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721884210189,45.0,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1721884211191,20.0,172.88,172.84,5.7855]
["bitfinex","SOLUSD",1721884211399,45.0,172.87,172.84,5.7855]
["bitfinex","SOLUSD",1721884212812,45.0,172.88,172.84,5.7855]
["bitfinex","SOLUSD",1721884212988,20.0,172.87,172.84,5.7855]
["bitfinex","SOLUSD",1721884213988,20.0,172.87,172.76,15.5237]
["bitfinex","SOLUSD",1721884214387,20.0,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1721884217008,20.0,172.87,172.73,14.00664431]
["bitfinex","SOLUSD",1721884217204,20.0,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1721884217205,45.0,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1721884217602,45.0,172.86,172.83,5.786]
["bitfinex","SOLUSD",1721884218018,45.0,172.86,172.73,42.88679506]
["bitfinex","SOLUSD",1721884218019,20.0,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1721884218311,20.0,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721884218510,45.0,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1721884219010,20.8721,172.91,172.78,16.4031]
["bitfinex","SOLUSD",1721884219209,15.0885,172.91,172.8,28.88]
["bitfinex","SOLUSD",1721884219424,15.0885,172.91,172.88,5.784]
["bitfinex","SOLUSD",1721884220335,15.0885,172.91,172.86,5.7846]
["bitfinex","SOLUSD",1721884220510,15.0885,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721884220936,15.0885,172.91,172.88,5.7841]
["bitfinex","SOLUSD",1721884223031,15.0885,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1721884223333,15.9928,172.95,172.92,5.7829]
["bitfinex","SOLUSD",1721884223541,15.9928,172.95,172.94,5.7823]
["bitfinex","SOLUSD",1721884223837,15.9928,172.95,172.92,5.7827]
["bitfinex","SOLUSD",1721884224137,643.3,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1721884224309,389.2,172.99,172.86,30.03658819]
["bitfinex","SOLUSD",1721884224511,22.6299,173.0,172.86,28.88]
["bitfinex","SOLUSD",1721884224931,5.7807,172.99,172.86,28.88]
["bitfinex","SOLUSD",1721884225317,20.0,172.98,172.86,28.88]
["bitfinex","SOLUSD",1721884225922,25.781,172.98,172.86,28.88]
["bitfinex","SOLUSD",1721884226122,20.0,172.98,172.84,15.2108]
["bitfinex","SOLUSD",1721884226327,20.0,172.98,172.9,5.7835]
["bitfinex","SOLUSD",1721884226526,20.0,172.98,172.92,5.7827]
["bitfinex","SOLUSD",1721884226527,45.0,172.97,172.92,5.7827]
["bitfinex","SOLUSD",1721884226732,20.0,172.96,172.92,5.7827]
["bitfinex","SOLUSD",1721884227031,28.68110815,173.0,172.86,28.88]
["bitfinex","SOLUSD",1721884227238,22.6299,173.0,172.87,1.15645778]
["bitfinex","SOLUSD",1721884227714,22.6299,173.0,172.87,46.15645778]
["bitfinex","SOLUSD",1721884227915,22.6299,173.0,172.86,28.88]
["bitfinex","SOLUSD",1721884228221,20.0,172.99,172.86,28.88]
["bitfinex","SOLUSD",1721884228424,45.0,172.98,172.86,28.88]
["bitfinex","SOLUSD",1721884228624,45.0,172.98,172.94,5.782]
["bitfinex","SOLUSD",1721884229013,45.0,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1721884230333,45.0,172.98,172.86,30.036664]
["bitfinex","SOLUSD",1721884230537,45.0,172.98,172.86,28.88]
["bitfinex","SOLUSD",1721884230714,45.0,172.98,172.94,5.7822]
["bitfinex","SOLUSD",1721884233121,45.0,172.98,172.95,5.7819]
["bitfinex","SOLUSD",1721884233339,45.0,172.99,172.86,30.03661834]
["bitfinex","SOLUSD",1721884233529,45.0,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1721884237419,45.0,172.99,172.97,5.7812]
["bitfinex","SOLUSD",1721884239239,15.9928,173.0,172.9,1.15647154]
["bitfinex","SOLUSD",1721884240031,15.9928,173.0,172.98,5.7809]
["bitfinex","SOLUSD",1721884240232,15.9928,173.0,172.9,1.15647154]
["bitfinex","SOLUSD",1721884240439,15.9928,173.0,172.89,35.0387]
["bitfinex","SOLUSD",1721884241141,15.9928,173.0,172.97,5.781]
["bitfinex","SOLUSD",1721884241936,27.4485,173.04,172.98,5.781]
["bitfinex","SOLUSD",1721884242144,65.0,173.03,172.98,5.781]
["bitfinex","SOLUSD",1721884242720,70.7794,173.03,172.98,5.781]
["bitfinex","SOLUSD",1721884243118,65.0,173.03,173.01,5.7798]
["bitfinex","SOLUSD",1721884243323,20.0,173.03,173.01,5.7799]
["bitfinex","SOLUSD",1721884243624,20.0,173.03,172.92,1.15634653]
["bitfinex","SOLUSD",1721884243625,15.4974,173.04,172.92,30.03634653]
["bitfinex","SOLUSD",1721884244117,15.4974,173.04,172.93,45.0]
["bitfinex","SOLUSD",1721884244333,15.4974,173.04,172.98,14.46]
["bitfinex","SOLUSD",1721884244528,29.9574,173.04,173.03,5.7793]
["bitfinex","SOLUSD",1721884244729,15.4974,173.04,172.98,14.46]
["bitfinex","SOLUSD",1721884244929,29.9574,173.04,172.98,14.46]
["bitfinex","SOLUSD",1721884245136,14.46,173.03,172.98,14.46]
["bitfinex","SOLUSD",1721884245323,14.46,173.01,172.91,16.3281]
["bitfinex","SOLUSD",1721884245538,14.46,173.0,172.95,14.46]
["bitfinex","SOLUSD",1721884245724,14.46,172.99,172.93,14.46]
["bitfinex","SOLUSD",1721884245923,14.46,172.99,172.97,5.781]
["bitfinex","SOLUSD",1721884246324,5.7794,173.03,172.98,5.781]
["bitfinex","SOLUSD",1721884246548,50.7797,173.02,172.96,5.7813]
["bitfinex","SOLUSD",1721884246749,50.7797,173.02,172.97,5.7812]
["bitfinex","SOLUSD",1721884247248,50.7797,173.02,172.91,16.3281]
["bitfinex","SOLUSD",1721884247546,50.7796,173.02,172.97,5.7812]
["bitfinex","SOLUSD",1721884248946,45.0,173.02,172.98,5.7809]
["bitfinex","SOLUSD",1721884249350,5.7809,172.99,172.94,5.7821]
["bitfinex","SOLUSD",1721884249648,6.5707,173.01,172.86,15.9118]
["bitfinex","SOLUSD",1721884249649,45.0,172.98,172.86,15.9118]
["bitfinex","SOLUSD",1721884250534,45.0,172.98,172.95,5.7819]
["bitfinex","SOLUSD",1721884250735,45.0,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1721884251055,45.0,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1721884251237,45.0,173.0,172.86,17.06833234]
["bitfinex","SOLUSD",1721884251437,45.0,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1721884251438,20.0,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1721884251647,45.0,172.98,172.95,5.7819]
["bitfinex","SOLUSD",1721884251849,6.5707,173.01,172.88,28.94]
["bitfinex","SOLUSD",1721884252026,6.5707,173.01,172.89,45.0]
["bitfinex","SOLUSD",1721884252228,6.5707,173.01,172.9,1.15637017]
["bitfinex","SOLUSD",1721884252747,6.5707,173.01,172.96,5.7814]
["bitfinex","SOLUSD",1721884252948,6.5707,173.01,172.97,5.7812]
["bitfinex","SOLUSD",1721884253126,5.7798,173.02,172.89,46.15637751]
["bitfinex","SOLUSD",1721884253127,5.7793,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1721884253329,65.0,173.02,172.98,5.7809]
["bitfinex","SOLUSD",1721884253528,20.0,173.02,172.98,5.7809]
["bitfinex","SOLUSD",1721884255544,20.0,173.02,172.89,45.0]
["bitfinex","SOLUSD",1721884255728,45.0,173.01,172.97,5.7812]
["bitfinex","SOLUSD",1721884256431,50.78,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1721884257441,45.0,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1721884257639,45.0,173.01,172.88,28.94]
["bitfinex","SOLUSD",1721884257640,21.2764,173.04,172.99,5.7805]
["bitfinex","SOLUSD",1721884257843,65.0,173.03,172.96,5.7813]
["bitfinex","SOLUSD",1721884258032,5.7803,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1721884258233,45.0,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1721884258433,5.78,173.01,172.96,5.7815]
["bitfinex","SOLUSD",1721884260334,45.0,173.0,172.96,5.7815]
["bitfinex","SOLUSD",1721884260554,45.0,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1721884260555,50.7804,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1721884262557,45.0,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1721884262860,50.7803,173.0,172.86,15.9118]
["bitfinex","SOLUSD",1721884263045,45.0,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1721884263635,50.7803,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1721884263836,5.7807,172.99,172.94,5.7822]
["bitfinex","SOLUSD",1721884264053,45.0,172.98,172.94,5.7822]
["bitfinex","SOLUSD",1721884264256,5.7807,172.99,172.94,5.7822]
["bitfinex","SOLUSD",1721884264758,45.0,172.98,172.94,5.7822]
["bitfinex","SOLUSD",1721884266661,45.0,172.98,172.95,5.7819]
["bitfinex","SOLUSD",1721884267038,45.0,172.98,172.94,5.7822]
["bitfinex","SOLUSD",1721884268158,59.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721884268348,59.47,172.98,172.96,5.7816]
["bitfinex","SOLUSD",1721884268547,5.78,173.02,172.97,5.7811]
["bitfinex","SOLUSD",1721884268548,14.47,173.0,172.97,5.7811]
["bitfinex","SOLUSD",1721884268739,14.47,173.01,172.95,14.47]
["bitfinex","SOLUSD",1721884268935,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721884269137,14.47,172.99,172.96,5.7815]
["bitfinex","SOLUSD",1721884270260,14.47,173.0,172.96,5.7815]
["bitfinex","SOLUSD",1721884270461,14.47,173.0,172.97,5.7811]
["bitfinex","SOLUSD",1721884270863,14.47,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1721884271952,14.47,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1721884272548,14.47,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1721884272852,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721884273046,14.47,173.0,172.94,14.47]
["bitfinex","SOLUSD",1721884273559,14.47,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1721884273955,20.0,173.03,172.94,5.7822]
["bitfinex","SOLUSD",1721884273956,14.47,172.97,172.94,5.7822]
["bitfinex","SOLUSD",1721884274545,14.47,172.97,172.91,14.47]
["bitfinex","SOLUSD",1721884274750,14.47,172.97,172.93,5.7825]
["bitfinex","SOLUSD",1721884275448,14.47,172.97,172.94,5.7823]
["bitfinex","SOLUSD",1721884275983,404.6974,173.04,172.94,14.47]
["bitfinex","SOLUSD",1721884276144,14.47,173.0,172.99,5.7806]
["bitfinex","SOLUSD",1721884276479,14.47,173.02,172.99,5.7806]
["bitfinex","SOLUSD",1721884276966,14.47,173.01,173.0,5.7803]
["bitfinex","SOLUSD",1721884277459,14.47,173.01,172.99,5.7806]
["bitfinex","SOLUSD",1721884277652,410.4764,173.04,172.94,14.47]
["bitfinex","SOLUSD",1721884277653,14.47,173.0,172.94,14.47]
["bitfinex","SOLUSD",1721884277865,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721884278169,14.47,172.94,172.93,5.7823]
["bitfinex","SOLUSD",1721884280080,5.797,172.97,172.93,5.7823]
["bitfinex","SOLUSD",1721884280081,14.47,172.95,172.93,5.7823]
["bitfinex","SOLUSD",1721884281381,14.47,172.95,172.94,5.7823]
["bitfinex","SOLUSD",1721884281752,14.47,172.96,172.95,5.782]
["bitfinex","SOLUSD",1721884282163,14.47,172.96,172.94,5.7822]
["bitfinex","SOLUSD",1721884282588,14.47,172.95,172.94,5.7822]
["bitfinex","SOLUSD",1721884282953,59.47,172.95,172.92,5.7829]
["bitfinex","SOLUSD",1721884283158,14.47,172.94,172.92,5.7829]
["bitfinex","SOLUSD",1721884284060,14.47,172.95,172.9,14.47]
["bitfinex","SOLUSD",1721884284402,6.328,172.99,172.94,5.782]
["bitfinex","SOLUSD",1721884284403,14.47,172.96,172.94,5.782]
["bitfinex","SOLUSD",1721884284568,14.47,172.96,172.95,5.782]
["bitfinex","SOLUSD",1721884286758,12.125,172.99,172.91,14.47]
["bitfinex","SOLUSD",1721884286759,6.328,172.99,172.96,5.7815]
["bitfinex","SOLUSD",1721884286960,5.78,173.02,172.97,5.781]
["bitfinex","SOLUSD",1721884287166,411.3011,173.04,173.0,5.7802]
["bitfinex","SOLUSD",1721884287364,14.47,173.01,173.0,5.7802]
["bitfinex","SOLUSD",1721884288287,14.47,173.01,172.99,5.7806]
["bitfinex","SOLUSD",1721884288490,14.47,173.0,172.9,1.15644036]
["bitfinex","SOLUSD",1721884288699,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721884289789,411.3011,173.04,172.97,5.7813]
["bitfinex","SOLUSD",1721884289790,14.47,172.99,172.97,5.7813]
["bitfinex","SOLUSD",1721884290793,14.47,172.98,172.97,5.7813]
["bitfinex","SOLUSD",1721884291285,14.47,172.98,172.92,14.47]
["bitfinex","SOLUSD",1721884291587,14.47,172.97,172.95,5.7819]
["bitfinex","SOLUSD",1721884292191,14.47,172.97,172.92,14.47]
["bitfinex","SOLUSD",1721884292889,14.47,172.97,172.95,5.7819]
["bitfinex","SOLUSD",1721884293075,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721884293395,14.47,172.95,172.86,15.9118]
["bitfinex","SOLUSD",1721884293600,5.797,173.02,172.86,15.9118]
["bitfinex","SOLUSD",1721884293601,14.47,172.94,172.89,14.47]
["bitfinex","SOLUSD",1721884294081,14.47,172.94,172.92,5.7827]
["bitfinex","SOLUSD",1721884294269,14.47,172.95,172.92,5.7827]
["bitfinex","SOLUSD",1721884294776,5.7813,172.97,172.86,15.9118]
["bitfinex","SOLUSD",1721884294777,14.47,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1721884294982,14.47,172.93,172.86,15.9118]
["bitfinex","SOLUSD",1721884295283,14.47,172.93,172.91,5.783]
["bitfinex","SOLUSD",1721884295466,14.47,172.93,172.92,5.783]
["bitfinex","SOLUSD",1721884296385,59.47,172.93,172.89,5.7838]
["bitfinex","SOLUSD",1721884296575,14.47,172.9,172.84,14.47]
["bitfinex","SOLUSD",1721884296774,14.47,172.9,172.85,14.47]
["bitfinex","SOLUSD",1721884297595,14.47,172.89,172.88,5.7843]
["bitfinex","SOLUSD",1721884298165,14.47,172.89,172.86,5.7848]
["bitfinex","SOLUSD",1721884298383,14.47,172.88,172.86,5.7848]
["bitfinex","SOLUSD",1721884298563,14.47,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1721884298995,14.47,172.88,172.83,14.47]
["bitfinex","SOLUSD",1721884299187,14.47,172.87,172.86,5.785]
["bitfinex","SOLUSD",1721884300087,30.9488,172.9,172.84,14.47]
["bitfinex","SOLUSD",1721884300284,30.9488,172.9,172.89,5.784]
["bitfinex","SOLUSD",1721884300698,30.9488,172.9,172.88,5.7843]
["bitfinex","SOLUSD",1721884300874,14.47,172.89,172.87,5.7846]
["bitfinex","SOLUSD",1721884301073,14.47,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1721884301274,14.47,172.89,172.87,5.7846]
["bitfinex","SOLUSD",1721884301769,14.47,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1721884303489,14.47,172.88,172.84,5.7854]
["bitfinex","SOLUSD",1721884303707,14.47,172.86,172.84,5.7853]
["bitfinex","SOLUSD",1721884304388,14.47,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1721884305484,14.47,172.86,172.84,5.7856]
["bitfinex","SOLUSD",1721884306520,14.47,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1721884309114,59.47,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721884309314,14.47,172.81,172.8,5.7869]
["bitfinex","SOLUSD",1721884311187,15.9059,172.83,172.75,14.47]
["bitfinex","SOLUSD",1721884311413,14.47,172.86,172.8,14.47]
["bitfinex","SOLUSD",1721884311616,14.47,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1721884312101,14.47,172.86,172.74,1.15752023]
["bitfinex","SOLUSD",1721884312411,14.47,172.84,172.79,14.47]
["bitfinex","SOLUSD",1721884312790,14.47,172.85,172.79,14.47]
["bitfinex","SOLUSD",1721884313204,15.96,172.87,172.83,5.7859]
["bitfinex","SOLUSD",1721884313382,14.47,172.84,172.78,14.47]
["bitfinex","SOLUSD",1721884313582,45.0,172.86,172.77,14.47]
["bitfinex","SOLUSD",1721884313583,14.47,172.83,172.77,14.47]
["bitfinex","SOLUSD",1721884313794,14.47,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1721884315202,14.47,172.82,172.79,5.787]
["bitfinex","SOLUSD",1721884315407,14.47,172.8,172.79,5.787]
["bitfinex","SOLUSD",1721884316788,59.47,172.8,172.79,5.787]
["bitfinex","SOLUSD",1721884316992,59.47,172.8,172.78,5.7876]
["bitfinex","SOLUSD",1721884317215,59.47,172.79,172.78,5.7876]
["bitfinex","SOLUSD",1721884317499,14.47,172.8,172.79,5.7872]
["bitfinex","SOLUSD",1721884317707,59.47,172.8,172.79,5.7872]
["bitfinex","SOLUSD",1721884319905,59.47,172.8,172.73,15.0035824]
["bitfinex","SOLUSD",1721884320122,14.47,172.78,172.77,5.788]
["bitfinex","SOLUSD",1721884322513,45.0,172.8,172.78,5.7876]
["bitfinex","SOLUSD",1721884322706,59.47,172.79,172.78,5.7876]
["bitfinex","SOLUSD",1721884324305,59.47,172.79,172.77,5.788]
["bitfinex","SOLUSD",1721884324501,14.47,172.78,172.77,5.788]
["bitfinex","SOLUSD",1721884326516,14.47,172.78,172.77,5.288]
["bitfinex","SOLUSD",1721884328706,45.0,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1721884328915,59.47,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1721884331614,59.47,172.79,172.73,0.5335824]
["bitfinex","SOLUSD",1721884331824,5.7859,172.84,172.73,15.0035824]
["bitfinex","SOLUSD",1721884332031,14.47,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721884332211,14.47,172.81,172.8,5.787]
["bitfinex","SOLUSD",1721884334401,14.47,172.81,172.78,5.7873]
["bitfinex","SOLUSD",1721884334601,14.47,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721884334800,14.47,172.8,172.78,5.7876]
["bitfinex","SOLUSD",1721884335101,14.47,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721884335909,5.7856,172.85,172.79,5.7873]
["bitfinex","SOLUSD",1721884336108,14.47,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721884336723,14.47,172.8,172.78,5.7876]
["bitfinex","SOLUSD",1721884336904,14.47,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721884337519,14.47,172.8,172.74,14.47]
["bitfinex","SOLUSD",1721884337520,50.7857,172.84,172.8,5.787]
["bitfinex","SOLUSD",1721884337704,14.47,172.82,172.8,5.787]
["bitfinex","SOLUSD",1721884338320,14.47,172.81,172.8,5.787]
["bitfinex","SOLUSD",1721884339910,21.745,172.87,172.76,14.47]
["bitfinex","SOLUSD",1721884340103,14.47,172.83,172.82,5.7861]
["bitfinex","SOLUSD",1721884340418,14.47,172.86,172.85,5.785]
["bitfinex","SOLUSD",1721884340921,5.797,172.9,172.86,5.7848]
["bitfinex","SOLUSD",1721884341124,14.47,172.87,172.86,5.7848]
["bitfinex","SOLUSD",1721884341423,14.47,172.87,172.81,14.47]
["bitfinex","SOLUSD",1721884341931,14.47,172.86,172.85,5.785]
["bitfinex","SOLUSD",1721884343422,14.47,172.86,172.82,5.786]
["bitfinex","SOLUSD",1721884343623,14.47,172.84,172.82,5.786]
["bitfinex","SOLUSD",1721884344327,14.47,172.84,172.83,5.786]
["bitfinex","SOLUSD",1721884344703,14.47,172.84,172.77,14.47]
["bitfinex","SOLUSD",1721884344915,14.47,172.81,172.76,14.47]
["bitfinex","SOLUSD",1721884345126,14.47,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721884349518,14.47,172.8,172.77,5.7877]
["bitfinex","SOLUSD",1721884349726,14.47,172.78,172.77,5.7877]
["bitfinex","SOLUSD",1721884351720,14.47,172.78,172.73,0.5335824]
["bitfinex","SOLUSD",1721884351721,79.47,172.78,172.73,0.5335824]
["bitfinex","SOLUSD",1721884351924,14.47,172.74,172.73,6.3228824]
["bitfinex","SOLUSD",1721884352713,14.47,172.74,172.73,0.5335824]
["bitfinex","SOLUSD",1721884355441,59.47,172.74,172.73,0.5335824]
["bitfinex","SOLUSD",1721884355829,65.259,172.74,172.73,0.5335824]
["bitfinex","SOLUSD",1721884356653,5.7895,172.73,172.68,5.791]
["bitfinex","SOLUSD",1721884356860,14.47,172.69,172.68,5.791]
["bitfinex","SOLUSD",1721884358138,59.47,172.69,172.68,5.791]
["bitfinex","SOLUSD",1721884359056,59.47,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1721884359243,14.47,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1721884363241,6.3749,172.78,172.64,14.47]
["bitfinex","SOLUSD",1721884363542,14.47,172.7,172.69,5.7907]
["bitfinex","SOLUSD",1721884366168,14.47,172.7,172.68,5.7909]
["bitfinex","SOLUSD",1721884366443,14.47,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1721884366650,14.47,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721884366651,14.47,172.68,172.66,5.7916]
["bitfinex","SOLUSD",1721884366954,14.47,172.67,172.66,5.7916]
["bitfinex","SOLUSD",1721884373458,14.47,172.7,172.64,14.47]
["bitfinex","SOLUSD",1721884374129,14.47,172.69,172.68,5.791]
["bitfinex","SOLUSD",1721884374538,14.47,172.7,172.69,5.7905]
["bitfinex","SOLUSD",1721884375146,20.0,172.76,172.66,14.47]
["bitfinex","SOLUSD",1721884375350,14.47,172.75,172.74,5.7888]
["bitfinex","SOLUSD",1721884375537,14.47,172.76,172.75,5.7887]
["bitfinex","SOLUSD",1721884375934,14.47,172.78,172.73,14.47]
["bitfinex","SOLUSD",1721884376135,14.47,172.79,172.77,5.7877]
["bitfinex","SOLUSD",1721884376537,5.797,172.8,172.77,5.7877]
["bitfinex","SOLUSD",1721884376538,14.47,172.78,172.77,5.7877]
["bitfinex","SOLUSD",1721884376874,14.47,172.78,172.72,14.47]
["bitfinex","SOLUSD",1721884377159,14.47,172.75,172.7,14.47]
["bitfinex","SOLUSD",1721884377463,14.47,172.74,172.69,14.47]
["bitfinex","SOLUSD",1721884377754,14.47,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1721884379154,14.47,172.74,172.68,14.47]
["bitfinex","SOLUSD",1721884379361,14.47,172.73,172.72,5.7896]
["bitfinex","SOLUSD",1721884381456,14.47,172.73,172.71,5.7899]
["bitfinex","SOLUSD",1721884381660,14.47,172.72,172.71,5.7899]
["bitfinex","SOLUSD",1721884381842,20.267,172.72,172.65,14.47]
["bitfinex","SOLUSD",1721884382046,14.47,172.7,172.69,5.7903]
["bitfinex","SOLUSD",1721884388847,59.47,172.7,172.68,5.791]
["bitfinex","SOLUSD",1721884389049,14.47,172.69,172.68,5.791]
["bitfinex","SOLUSD",1721884389970,14.47,172.69,172.61,15.302]
["bitfinex","SOLUSD",1721884390159,45.0,172.7,172.61,15.302]
["bitfinex","SOLUSD",1721884390160,14.47,172.67,172.62,14.47]
["bitfinex","SOLUSD",1721884390754,14.47,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1721884390970,14.47,172.67,172.61,15.302]
["bitfinex","SOLUSD",1721884391163,14.47,172.66,172.61,29.772]
["bitfinex","SOLUSD",1721884392774,14.47,172.66,172.65,5.792]
["bitfinex","SOLUSD",1721884393973,14.47,172.67,172.66,5.7914]
["bitfinex","SOLUSD",1721884394958,59.47,172.67,172.66,5.7914]
["bitfinex","SOLUSD",1721884395361,14.47,172.67,172.66,5.7914]
["bitfinex","SOLUSD",1721884395661,14.47,172.67,172.65,5.792]
["bitfinex","SOLUSD",1721884395890,59.47,172.66,172.63,5.7926]
["bitfinex","SOLUSD",1721884396053,14.47,172.64,172.63,5.7926]
["bitfinex","SOLUSD",1721884396259,14.47,172.64,172.61,5.7931]
["bitfinex","SOLUSD",1721884396458,14.47,172.63,172.58,14.47]
["bitfinex","SOLUSD",1721884397179,14.47,172.63,172.62,5.7929]
["bitfinex","SOLUSD",1721884399085,59.47,172.63,172.61,5.7933]
["bitfinex","SOLUSD",1721884399270,14.47,172.62,172.61,5.7933]
["bitfinex","SOLUSD",1721884400676,14.47,172.62,172.6,5.7937]
["bitfinex","SOLUSD",1721884400870,14.47,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1721884401579,35.9741,172.61,172.55,0.8152807]
["bitfinex","SOLUSD",1721884401777,14.47,172.57,172.56,5.795]
["bitfinex","SOLUSD",1721884401966,14.47,172.58,172.57,5.7944]
["bitfinex","SOLUSD",1721884402282,45.0,172.6,172.55,0.8152807]
["bitfinex","SOLUSD",1721884402579,45.0,172.6,172.57,5.7947]
["bitfinex","SOLUSD",1721884404071,45.0,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721884404072,14.47,172.58,172.56,5.795]
["bitfinex","SOLUSD",1721884404266,50.7937,172.6,172.55,6.6105807]
["bitfinex","SOLUSD",1721884404267,59.47,172.57,172.55,6.6105807]
["bitfinex","SOLUSD",1721884404468,14.47,172.56,172.55,6.6105807]
["bitfinex","SOLUSD",1721884404680,14.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884404879,59.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884405963,14.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884406259,21.5041,172.61,172.55,0.8152807]
["bitfinex","SOLUSD",1721884406475,14.47,172.57,172.56,5.795]
["bitfinex","SOLUSD",1721884407180,14.47,172.57,172.55,6.6106807]
["bitfinex","SOLUSD",1721884407488,14.47,172.56,172.55,6.6106807]
["bitfinex","SOLUSD",1721884408092,14.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884408797,59.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884409374,14.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884409581,59.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884412388,5.794,172.59,172.55,0.8152807]
["bitfinex","SOLUSD",1721884412590,14.47,172.56,172.55,6.6105807]
["bitfinex","SOLUSD",1721884413497,27.2978,172.61,172.55,6.6106807]
["bitfinex","SOLUSD",1721884413700,14.47,172.56,172.55,6.6106807]
["bitfinex","SOLUSD",1721884415100,14.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884417802,20.265,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884418107,14.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884418300,59.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884420710,45.0,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884421005,59.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884421396,14.47,172.56,172.55,6.6106807]
["bitfinex","SOLUSD",1721884421791,59.47,172.56,172.55,6.6106807]
["bitfinex","SOLUSD",1721884422187,20.0,172.6,172.55,0.8152807]
["bitfinex","SOLUSD",1721884422390,14.47,172.59,172.58,5.7943]
["bitfinex","SOLUSD",1721884422602,14.47,172.59,172.55,0.8152807]
["bitfinex","SOLUSD",1721884422805,389.2,172.61,172.55,0.8152807]
["bitfinex","SOLUSD",1721884422806,14.47,172.58,172.56,5.795]
["bitfinex","SOLUSD",1721884423000,14.47,172.57,172.55,0.8152807]
["bitfinex","SOLUSD",1721884423401,14.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884424012,59.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884424506,16.5985,172.58,172.56,5.7947]
["bitfinex","SOLUSD",1721884424699,14.47,172.59,172.55,0.8152807]
["bitfinex","SOLUSD",1721884424898,14.47,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1721884425104,14.47,172.59,172.55,0.8152807]
["bitfinex","SOLUSD",1721884425493,14.47,172.58,172.55,0.8152807]
["bitfinex","SOLUSD",1721884425696,14.47,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1721884425907,14.47,172.58,172.56,5.795]
["bitfinex","SOLUSD",1721884427410,14.47,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1721884430615,21.5009,172.62,172.58,5.7942]
["bitfinex","SOLUSD",1721884430818,65.0,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721884430999,65.0,172.61,172.55,0.8152807]
["bitfinex","SOLUSD",1721884431206,14.47,172.59,172.58,5.7943]
["bitfinex","SOLUSD",1721884431511,14.47,172.59,172.57,5.7946]
["bitfinex","SOLUSD",1721884431693,14.47,172.58,172.57,5.7946]
["bitfinex","SOLUSD",1721884432614,14.47,172.58,172.55,0.8152807]
["bitfinex","SOLUSD",1721884432813,14.47,172.58,172.55,6.6102807]
["bitfinex","SOLUSD",1721884433196,14.47,172.57,172.55,6.6102807]
["bitfinex","SOLUSD",1721884433914,14.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884434295,59.47,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884434896,65.265,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884436213,107.1842,172.56,172.55,0.8152807]
["bitfinex","SOLUSD",1721884438221,14.47,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1721884438394,14.47,172.49,172.48,5.7977]
["bitfinex","SOLUSD",1721884438601,14.47,172.49,172.47,5.7981]
["bitfinex","SOLUSD",1721884438813,14.47,172.49,172.48,5.7977]
["bitfinex","SOLUSD",1721884440506,5.797,172.52,172.43,29.6214]
["bitfinex","SOLUSD",1721884440507,14.47,172.5,172.49,5.7972]
["bitfinex","SOLUSD",1721884440911,14.47,172.5,172.47,5.7977]
["bitfinex","SOLUSD",1721884441117,14.47,172.5,172.44,14.47]
["bitfinex","SOLUSD",1721884441420,14.47,172.5,172.48,5.7976]
["bitfinex","SOLUSD",1721884442406,14.47,172.49,172.48,5.7976]
["bitfinex","SOLUSD",1721884443100,11.5934,172.52,172.46,14.47]
["bitfinex","SOLUSD",1721884443101,14.47,172.52,172.46,14.47]
["bitfinex","SOLUSD",1721884443295,14.47,172.53,172.47,14.47]
["bitfinex","SOLUSD",1721884443521,14.47,172.53,172.52,5.7964]
["bitfinex","SOLUSD",1721884443909,14.47,172.53,172.51,5.7967]
["bitfinex","SOLUSD",1721884445821,14.47,172.53,172.52,5.7964]
["bitfinex","SOLUSD",1721884448002,14.47,172.54,172.52,5.7964]
["bitfinex","SOLUSD",1721884449214,14.47,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1721884450018,14.47,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721884450225,14.47,172.53,172.5,5.797]
["bitfinex","SOLUSD",1721884451812,14.47,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721884452303,14.47,172.53,172.5,5.797]
["bitfinex","SOLUSD",1721884453429,14.47,172.53,172.51,5.7966]
["bitfinex","SOLUSD",1721884454430,14.47,172.53,172.52,5.7962]
["bitfinex","SOLUSD",1721884454751,14.47,172.54,172.52,5.7962]
["bitfinex","SOLUSD",1721884456014,20.267,172.55,172.52,5.7962]
["bitfinex","SOLUSD",1721884456513,5.7947,172.57,172.44,15.6293043]
["bitfinex","SOLUSD",1721884456514,14.47,172.56,172.54,5.7957]
["bitfinex","SOLUSD",1721884456917,14.47,172.55,172.53,5.796]
["bitfinex","SOLUSD",1721884458713,14.47,172.55,172.49,14.47]
["bitfinex","SOLUSD",1721884458908,14.47,172.52,172.44,6.0356]
["bitfinex","SOLUSD",1721884459126,14.47,172.52,172.5,5.797]
["bitfinex","SOLUSD",1721884459519,14.47,172.52,172.38,0.8152807]
["bitfinex","SOLUSD",1721884459520,22.0678,172.5,172.38,0.8152807]
["bitfinex","SOLUSD",1721884459719,20.2708,172.39,172.38,0.8152807]
["bitfinex","SOLUSD",1721884459911,26.0678,172.39,172.38,0.8152807]
["bitfinex","SOLUSD",1721884460227,20.2708,172.39,172.38,0.8152807]
["bitfinex","SOLUSD",1721884460730,14.47,172.39,172.38,0.8152807]
["bitfinex","SOLUSD",1721884460937,65.267,172.39,172.38,0.8152807]
["bitfinex","SOLUSD",1721884461434,45.0,172.39,172.38,0.8152807]
["bitfinex","SOLUSD",1721884461635,59.47,172.39,172.38,0.8152807]
["bitfinex","SOLUSD",1721884461950,65.267,172.39,172.38,0.8152807]
["bitfinex","SOLUSD",1721884462324,45.0,172.39,172.38,0.8152807]
["bitfinex","SOLUSD",1721884462634,51.2178,172.4,172.38,0.8152807]
["bitfinex","SOLUSD",1721884463416,51.5659,172.46,172.38,0.8152807]
["bitfinex","SOLUSD",1721884463633,65.0,172.45,172.38,0.8152807]
["bitfinex","SOLUSD",1721884464822,5.7994,172.43,172.38,0.8152807]
["bitfinex","SOLUSD",1721884465019,45.0,172.42,172.38,0.8152807]
["bitfinex","SOLUSD",1721884466344,5.7994,172.43,172.38,0.8152807]
["bitfinex","SOLUSD",1721884466520,5.7981,172.48,172.38,0.8152807]
["bitfinex","SOLUSD",1721884466840,29.15,172.49,172.38,0.8152807]
["bitfinex","SOLUSD",1721884467012,5.7981,172.47,172.38,0.8152807]
["bitfinex","SOLUSD",1721884467632,5.7984,172.46,172.38,0.8152807]
["bitfinex","SOLUSD",1721884470439,29.15,172.49,172.38,1.97532781]
["bitfinex","SOLUSD",1721884470650,45.0,172.48,172.38,0.8152807]
["bitfinex","SOLUSD",1721884470855,5.7978,172.48,172.38,0.8152807]
["bitfinex","SOLUSD",1721884472040,5.7978,172.48,172.38,1.97514207]
["bitfinex","SOLUSD",1721884472241,45.0,172.49,172.38,0.8152807]
["bitfinex","SOLUSD",1721884472443,27.9321,172.5,172.38,0.8152807]
["bitfinex","SOLUSD",1721884472444,29.15,172.53,172.38,1.97500894]
["bitfinex","SOLUSD",1721884472627,29.15,172.53,172.39,16.5526]
["bitfinex","SOLUSD",1721884472828,403.6879,172.56,172.39,16.5526]
["bitfinex","SOLUSD",1721884472829,418.35,172.56,172.41,6.0504]
["bitfinex","SOLUSD",1721884473029,5.7957,172.55,172.42,1.15954079]
["bitfinex","SOLUSD",1721884473223,5.7957,172.55,172.43,1.15951191]
["bitfinex","SOLUSD",1721884473843,5.7958,172.54,172.43,1.15951191]
["bitfinex","SOLUSD",1721884474246,29.15,172.53,172.41,6.0504]
["bitfinex","SOLUSD",1721884474435,5.7968,172.51,172.41,6.0504]
["bitfinex","SOLUSD",1721884474636,5.7971,172.5,172.41,6.0504]
["bitfinex","SOLUSD",1721884474849,5.7967,172.51,172.41,7.21011011]
["bitfinex","SOLUSD",1721884475526,5.7964,172.52,172.41,7.21011011]
["bitfinex","SOLUSD",1721884476139,5.7968,172.51,172.41,6.0504]
["bitfinex","SOLUSD",1721884477037,50.7972,172.5,172.41,6.0504]
["bitfinex","SOLUSD",1721884477230,5.7972,172.5,172.41,6.0504]
["bitfinex","SOLUSD",1721884478730,5.7976,172.49,172.41,6.0504]
["bitfinex","SOLUSD",1721884479053,45.0,172.48,172.39,16.5526]
["bitfinex","SOLUSD",1721884480359,34.9471,172.5,172.4,1.15993817]
["bitfinex","SOLUSD",1721884480533,45.0,172.49,172.4,1.15993817]
["bitfinex","SOLUSD",1721884481261,45.0,172.49,172.39,16.5526]
["bitfinex","SOLUSD",1721884481845,50.7975,172.49,172.39,16.5526]
["bitfinex","SOLUSD",1721884482359,45.0,172.49,172.39,16.5526]
["bitfinex","SOLUSD",1721884483865,389.2,172.53,172.4,1.15990345]
["bitfinex","SOLUSD",1721884484074,20.0,172.52,172.39,17.7122346]
["bitfinex","SOLUSD",1721884484441,20.0,172.52,172.39,16.5526]
["bitfinex","SOLUSD",1721884485060,25.7965,172.52,172.39,16.5526]
["bitfinex","SOLUSD",1721884485259,5.7971,172.5,172.39,16.5526]
["bitfinex","SOLUSD",1721884485450,45.0,172.49,172.39,16.5526]
["bitfinex","SOLUSD",1721884490176,45.0,172.49,172.4,1.15988825]
["bitfinex","SOLUSD",1721884491162,45.0,172.49,172.39,16.5526]
["bitfinex","SOLUSD",1721884492248,29.15,172.51,172.39,17.71248535]
["bitfinex","SOLUSD",1721884492552,29.15,172.51,172.4,1.1597303]
["bitfinex","SOLUSD",1721884493781,414.9965,172.52,172.4,1.1597303]
["bitfinex","SOLUSD",1721884494275,5.7968,172.51,172.39,16.5526]
["bitfinex","SOLUSD",1721884498159,14.55,172.47,172.42,14.55]
["bitfinex","SOLUSD",1721884498359,14.55,172.48,172.43,14.55]
["bitfinex","SOLUSD",1721884500464,14.55,172.47,172.39,17.71233206]
["bitfinex","SOLUSD",1721884500662,14.55,172.47,172.42,14.55]
["bitfinex","SOLUSD",1721884500983,14.55,172.51,172.46,14.55]
["bitfinex","SOLUSD",1721884501148,389.2,172.56,172.47,14.55]
["bitfinex","SOLUSD",1721884501352,14.55,172.52,172.47,14.55]
["bitfinex","SOLUSD",1721884501552,389.2,172.56,172.49,14.55]
["bitfinex","SOLUSD",1721884501752,14.55,172.54,172.49,14.55]
["bitfinex","SOLUSD",1721884502166,14.55,172.53,172.48,15.70942758]
["bitfinex","SOLUSD",1721884502358,14.55,172.54,172.49,15.70934576]
["bitfinex","SOLUSD",1721884502673,14.55,172.54,172.49,14.55]
["bitfinex","SOLUSD",1721884502872,14.55,172.54,172.46,16.90195918]
["bitfinex","SOLUSD",1721884502873,14.55,172.51,172.46,15.7426]
["bitfinex","SOLUSD",1721884503051,14.55,172.5,172.46,15.7426]
["bitfinex","SOLUSD",1721884503255,14.55,172.49,172.46,15.7426]
["bitfinex","SOLUSD",1721884506283,394.9967,172.52,172.46,15.7426]
["bitfinex","SOLUSD",1721884506462,389.2,172.52,172.46,15.7426]
["bitfinex","SOLUSD",1721884508385,389.2,172.52,172.38,3.09810623]
["bitfinex","SOLUSD",1721884508583,389.2,172.52,172.39,1.15966825]
["bitfinex","SOLUSD",1721884508584,5.7964,172.52,172.39,1.15966825]
["bitfinex","SOLUSD",1721884508772,5.7961,172.53,172.4,1.15966647]
["bitfinex","SOLUSD",1721884508963,5.7967,172.52,172.4,1.15966647]
["bitfinex","SOLUSD",1721884509487,5.7968,172.51,172.4,1.15966647]
["bitfinex","SOLUSD",1721884510183,6.6253,172.55,172.4,1.15966647]
["bitfinex","SOLUSD",1721884510390,5.7963,172.53,172.4,1.15966647]
["bitfinex","SOLUSD",1721884512073,50.7958,172.54,172.4,1.15966647]
["bitfinex","SOLUSD",1721884512267,5.7961,172.53,172.4,1.15966647]
["bitfinex","SOLUSD",1721884512467,5.7961,172.53,172.41,15.2881]
["bitfinex","SOLUSD",1721884512880,5.7961,172.53,172.42,1.15953573]
["bitfinex","SOLUSD",1721884513388,5.7961,172.53,172.41,15.2881]
["bitfinex","SOLUSD",1721884515892,5.7961,172.53,172.42,1.15947604]
["bitfinex","SOLUSD",1721884517094,5.7961,172.53,172.42,7.48477604]
["bitfinex","SOLUSD",1721884517995,5.7978,172.48,172.38,1.97475651]
["bitfinex","SOLUSD",1721884518416,5.7978,172.48,172.38,0.8152807]
["bitfinex","SOLUSD",1721884518700,5.7981,172.47,172.38,0.8152807]
["bitfinex","SOLUSD",1721884520596,16.17,172.52,172.38,1.97515245]
["bitfinex","SOLUSD",1721884520797,5.7971,172.5,172.38,1.97515245]
["bitfinex","SOLUSD",1721884521496,45.0,172.51,172.38,1.97515245]
["bitfinex","SOLUSD",1721884521497,5.7974,172.49,172.38,1.97515245]
["bitfinex","SOLUSD",1721884521695,5.7977,172.48,172.38,0.8152807]
["bitfinex","SOLUSD",1721884521891,5.7977,172.48,172.38,1.97507993]
["bitfinex","SOLUSD",1721884523020,5.7981,172.47,172.38,0.8152807]
["bitfinex","SOLUSD",1721884523199,5.7978,172.48,172.39,1.15986435]
["bitfinex","SOLUSD",1721884523407,5.7974,172.5,172.39,1.15986435]
["bitfinex","SOLUSD",1721884523635,5.7968,172.51,172.4,22.4224]
["bitfinex","SOLUSD",1721884523925,29.1,172.53,172.4,23.58201215]
["bitfinex","SOLUSD",1721884524126,6.6253,172.55,172.41,45.0]
["bitfinex","SOLUSD",1721884524127,12.421,172.55,172.41,45.0]
["bitfinex","SOLUSD",1721884524298,23.35475254,172.55,172.42,1.15948986]
["bitfinex","SOLUSD",1721884524498,23.35475254,172.55,172.43,1.15948972]
["bitfinex","SOLUSD",1721884524698,6.6253,172.55,172.43,1.15948972]
["bitfinex","SOLUSD",1721884524913,5.7957,172.54,172.43,1.15948972]
["bitfinex","SOLUSD",1721884525517,5.7957,172.54,172.42,1.15947355]
["bitfinex","SOLUSD",1721884526401,5.7957,172.54,172.43,1.15947352]
["bitfinex","SOLUSD",1721884527207,5.7957,172.54,172.42,1.15947283]
["bitfinex","SOLUSD",1721884527408,5.7961,172.53,172.42,1.15947283]
["bitfinex","SOLUSD",1721884527621,5.7965,172.52,172.41,46.15948777]
["bitfinex","SOLUSD",1721884527919,5.7961,172.53,172.41,46.15948777]
["bitfinex","SOLUSD",1721884528119,5.7958,172.54,172.41,46.15948777]
["bitfinex","SOLUSD",1721884528303,14.55,172.5,172.45,14.55]
["bitfinex","SOLUSD",1721884529023,11.5931,172.53,172.4,22.4224]
["bitfinex","SOLUSD",1721884529024,14.55,172.49,172.4,22.4224]
["bitfinex","SOLUSD",1721884529208,14.55,172.49,172.44,14.55]
["bitfinex","SOLUSD",1721884529825,14.55,172.47,172.4,22.4224]
["bitfinex","SOLUSD",1721884530125,14.55,172.46,172.41,14.55]
["bitfinex","SOLUSD",1721884531018,14.55,172.47,172.42,14.55]
["bitfinex","SOLUSD",1721884531743,14.55,172.48,172.43,14.55]
["bitfinex","SOLUSD",1721884533327,14.55,172.48,172.44,14.55]
["bitfinex","SOLUSD",1721884533529,14.55,172.49,172.44,14.55]
["bitfinex","SOLUSD",1721884534220,14.55,172.48,172.43,14.55]
["bitfinex","SOLUSD",1721884534627,14.55,172.48,172.42,14.55]
["bitfinex","SOLUSD",1721884534928,14.55,172.47,172.42,14.55]
["bitfinex","SOLUSD",1721884535107,14.55,172.46,172.41,14.55]
["bitfinex","SOLUSD",1721884535507,5.7975,172.49,172.42,14.55]
["bitfinex","SOLUSD",1721884535508,14.55,172.47,172.42,14.55]
["bitfinex","SOLUSD",1721884536233,5.7975,172.49,172.4,22.4224]
["bitfinex","SOLUSD",1721884538726,5.797,172.51,172.41,1.15978555]
["bitfinex","SOLUSD",1721884539418,5.7971,172.5,172.41,1.15978555]
["bitfinex","SOLUSD",1721884542223,5.7971,172.5,172.4,22.4224]
["bitfinex","SOLUSD",1721884545532,5.7981,172.48,172.4,22.4224]
["bitfinex","SOLUSD",1721884545907,5.7981,172.48,172.4,16.1969]
["bitfinex","SOLUSD",1721884546530,5.7981,172.47,172.4,16.1969]
["bitfinex","SOLUSD",1721884546936,5.799,172.45,172.4,16.1969]
["bitfinex","SOLUSD",1721884550039,5.7985,172.46,172.4,16.1969]
["bitfinex","SOLUSD",1721884550337,45.0,172.45,172.4,16.1969]
["bitfinex","SOLUSD",1721884550511,29.11,172.49,172.4,16.1969]
["bitfinex","SOLUSD",1721884550714,25.798,172.48,172.4,16.1969]
["bitfinex","SOLUSD",1721884550917,20.0,172.48,172.4,16.1969]
["bitfinex","SOLUSD",1721884551222,36.73462227,172.5,172.4,16.1969]
["bitfinex","SOLUSD",1721884551429,50.7976,172.49,172.4,16.1969]
["bitfinex","SOLUSD",1721884551612,25.7978,172.48,172.4,16.1969]
["bitfinex","SOLUSD",1721884552610,5.7978,172.48,172.4,16.1969]
["bitfinex","SOLUSD",1721884553739,16.2370034,172.48,172.4,16.1969]
["bitfinex","SOLUSD",1721884554251,5.7981,172.47,172.4,16.1969]
["bitfinex","SOLUSD",1721884554434,5.7978,172.48,172.4,16.1969]
["bitfinex","SOLUSD",1721884554644,16.23698648,172.48,172.4,16.1969]
["bitfinex","SOLUSD",1721884555519,5.7978,172.48,172.4,16.1969]
["bitfinex","SOLUSD",1721884556633,5.7981,172.47,172.4,16.1969]
["bitfinex","SOLUSD",1721884558223,14.56,172.44,172.4,16.1969]
["bitfinex","SOLUSD",1721884563049,45.0,172.49,172.42,14.56]
["bitfinex","SOLUSD",1721884563243,14.56,172.48,172.43,14.56]
["bitfinex","SOLUSD",1721884564270,23.2827394,172.56,172.45,14.56]
["bitfinex","SOLUSD",1721884564427,23.2827394,172.56,172.4,17.35660206]
["bitfinex","SOLUSD",1721884564428,14.56,172.51,172.46,14.56]
["bitfinex","SOLUSD",1721884565025,14.56,172.5,172.45,14.56]
["bitfinex","SOLUSD",1721884566058,14.56,172.5,172.38,0.8152807]
["bitfinex","SOLUSD",1721884566059,14.56,172.46,172.38,0.8152807]
["bitfinex","SOLUSD",1721884566259,14.56,172.44,172.38,15.3752807]
["bitfinex","SOLUSD",1721884566643,14.56,172.44,172.39,14.56]
["bitfinex","SOLUSD",1721884566844,14.56,172.45,172.39,14.56]
["bitfinex","SOLUSD",1721884567366,80.689,172.49,172.41,14.56]
["bitfinex","SOLUSD",1721884567544,14.56,172.46,172.41,14.56]
["bitfinex","SOLUSD",1721884568472,394.997,172.51,172.42,14.56]
["bitfinex","SOLUSD",1721884568640,394.997,172.51,172.43,14.56]
["bitfinex","SOLUSD",1721884568641,14.56,172.48,172.43,14.56]
["bitfinex","SOLUSD",1721884568841,14.56,172.49,172.44,14.56]
["bitfinex","SOLUSD",1721884571159,14.56,172.45,172.38,0.8152807]
["bitfinex","SOLUSD",1721884571355,14.56,172.41,172.38,0.8152807]
["bitfinex","SOLUSD",1721884572162,14.56,172.42,172.38,0.8152807]
["bitfinex","SOLUSD",1721884573341,14.56,172.43,172.38,15.3752807]
["bitfinex","SOLUSD",1721884578590,14.56,172.41,172.38,0.8152807]
["bitfinex","SOLUSD",1721884578768,20.3608,172.39,172.38,0.8152807]
["bitfinex","SOLUSD",1721884579270,65.3608,172.39,172.38,0.8152807]
["bitfinex","SOLUSD",1721884580659,71.1738,172.39,172.38,0.8152807]
["bitfinex","SOLUSD",1721884581173,5.8024,172.35,172.23,18.8092583]
["bitfinex","SOLUSD",1721884581371,15.945,172.4,172.26,14.56]
["bitfinex","SOLUSD",1721884581372,14.56,172.32,172.26,14.56]
["bitfinex","SOLUSD",1721884582675,14.56,172.32,172.27,14.56]
["bitfinex","SOLUSD",1721884584382,14.56,172.31,172.23,16.5136]
["bitfinex","SOLUSD",1721884584670,42.9007,172.31,172.21,3.15634137]
["bitfinex","SOLUSD",1721884584874,14.56,172.24,172.21,0.8152807]
["bitfinex","SOLUSD",1721884585188,14.56,172.23,172.21,0.8152807]
["bitfinex","SOLUSD",1721884587477,5.8042,172.29,172.21,0.8152807]
["bitfinex","SOLUSD",1721884587659,14.56,172.26,172.21,0.8152807]
["bitfinex","SOLUSD",1721884588288,50.8038,172.3,172.21,0.8152807]
["bitfinex","SOLUSD",1721884588578,5.8042,172.29,172.21,0.8152807]
["bitfinex","SOLUSD",1721884588766,45.0,172.28,172.21,0.8152807]
["bitfinex","SOLUSD",1721884590562,45.0,172.29,172.21,0.8152807]
["bitfinex","SOLUSD",1721884591467,45.0,172.3,172.21,0.8152807]
["bitfinex","SOLUSD",1721884591786,5.8044,172.29,172.21,0.8152807]
["bitfinex","SOLUSD",1721884591979,50.8045,172.28,172.21,0.8152807]
["bitfinex","SOLUSD",1721884592277,5.8042,172.29,172.21,0.8152807]
["bitfinex","SOLUSD",1721884592593,51.7171,172.31,172.21,0.8152807]
["bitfinex","SOLUSD",1721884592880,22.5371,172.31,172.21,0.8152807]
["bitfinex","SOLUSD",1721884593076,28.3406,172.31,172.21,0.8152807]
["bitfinex","SOLUSD",1721884593377,45.0,172.3,172.21,0.8152807]
["bitfinex","SOLUSD",1721884593585,22.5371,172.31,172.21,0.8152807]
["bitfinex","SOLUSD",1721884594167,57.2729,172.35,172.22,16.0916]
["bitfinex","SOLUSD",1721884594368,25.8028,172.34,172.22,16.0916]
["bitfinex","SOLUSD",1721884594573,5.8028,172.34,172.22,16.0916]
["bitfinex","SOLUSD",1721884594976,45.0,172.33,172.22,16.0916]
["bitfinex","SOLUSD",1721884595368,50.8028,172.33,172.22,16.0916]
["bitfinex","SOLUSD",1721884596178,5.8025,172.34,172.22,16.0916]
["bitfinex","SOLUSD",1721884596483,424.193,172.38,172.23,1.16085943]
["bitfinex","SOLUSD",1721884596687,25.8014,172.37,172.23,46.16085943]
["bitfinex","SOLUSD",1721884597475,20.0,172.37,172.23,46.16085943]
["bitfinex","SOLUSD",1721884597681,22.8667,172.39,172.23,75.34085943]
["bitfinex","SOLUSD",1721884597984,5.7998,172.42,172.26,29.18]
["bitfinex","SOLUSD",1721884598168,5.7998,172.42,172.27,46.16037965]
["bitfinex","SOLUSD",1721884598876,5.7998,172.42,172.28,15.0473]
["bitfinex","SOLUSD",1721884599091,5.7998,172.42,172.29,46.16033486]
["bitfinex","SOLUSD",1721884599290,35.7979,172.43,172.29,45.0]
["bitfinex","SOLUSD",1721884599784,5.8005,172.4,172.29,45.0]
["bitfinex","SOLUSD",1721884599983,5.8002,172.41,172.29,45.0]
["bitfinex","SOLUSD",1721884600177,5.801,172.39,172.28,15.0473]
["bitfinex","SOLUSD",1721884600682,5.8017,172.37,172.28,15.0473]
["bitfinex","SOLUSD",1721884600883,29.18,172.4,172.28,15.0473]
["bitfinex","SOLUSD",1721884601082,29.18,172.37,172.28,15.0473]
["bitfinex","SOLUSD",1721884601286,45.0,172.36,172.28,15.0473]
["bitfinex","SOLUSD",1721884601599,5.8024,172.35,172.24,21.2643]
["bitfinex","SOLUSD",1721884601883,50.8028,172.34,172.24,21.2643]
["bitfinex","SOLUSD",1721884602088,5.8028,172.34,172.24,21.2643]
["bitfinex","SOLUSD",1721884603472,5.8022,172.35,172.24,21.2643]
["bitfinex","SOLUSD",1721884603675,45.0,172.34,172.24,21.2643]
["bitfinex","SOLUSD",1721884604074,50.8025,172.34,172.24,21.2643]
["bitfinex","SOLUSD",1721884604870,5.8029,172.33,172.24,15.1944]
["bitfinex","SOLUSD",1721884605277,50.8031,172.32,172.24,15.1944]
["bitfinex","SOLUSD",1721884605687,29.18,172.34,172.24,15.1944]
["bitfinex","SOLUSD",1721884605890,16.5526,172.35,172.24,15.1944]
["bitfinex","SOLUSD",1721884606092,45.0,172.34,172.24,15.1944]
["bitfinex","SOLUSD",1721884607869,50.8025,172.34,172.24,15.1944]
["bitfinex","SOLUSD",1721884609487,5.8031,172.32,172.24,15.1944]
["bitfinex","SOLUSD",1721884609691,45.0,172.31,172.24,15.1944]
["bitfinex","SOLUSD",1721884610481,5.8038,172.3,172.24,15.1944]
["bitfinex","SOLUSD",1721884610682,5.8038,172.3,172.21,0.8152807]
["bitfinex","SOLUSD",1721884610683,45.0,172.29,172.21,0.8152807]
["bitfinex","SOLUSD",1721884611184,50.8043,172.29,172.21,0.8152807]
["bitfinex","SOLUSD",1721884611385,34.9848,172.28,172.21,0.8152807]
["bitfinex","SOLUSD",1721884611603,5.8052,172.26,172.21,0.8152807]
["bitfinex","SOLUSD",1721884611989,5.8048,172.27,172.21,0.8152807]
["bitfinex","SOLUSD",1721884612203,45.0,172.26,172.21,0.8152807]
["bitfinex","SOLUSD",1721884615677,45.0,172.27,172.21,0.8152807]
["bitfinex","SOLUSD",1721884616790,5.8041,172.3,172.21,0.8152807]
["bitfinex","SOLUSD",1721884616994,29.18,172.31,172.21,0.8152807]
["bitfinex","SOLUSD",1721884617195,20.0,172.3,172.21,0.8152807]
["bitfinex","SOLUSD",1721884617678,29.18,172.31,172.21,0.8152807]
["bitfinex","SOLUSD",1721884618187,405.7526,172.35,172.23,16.2831]
["bitfinex","SOLUSD",1721884618696,389.2,172.35,172.24,1.16084137]
["bitfinex","SOLUSD",1721884619593,389.2,172.35,172.23,16.2831]
["bitfinex","SOLUSD",1721884619979,395.0022,172.35,172.23,16.2831]
["bitfinex","SOLUSD",1721884620200,5.8026,172.34,172.23,16.2831]
["bitfinex","SOLUSD",1721884621500,29.18,172.34,172.23,16.2831]
["bitfinex","SOLUSD",1721884621812,65.0,172.33,172.23,16.2831]
["bitfinex","SOLUSD",1721884622010,70.8031,172.33,172.23,16.2831]
["bitfinex","SOLUSD",1721884622399,45.0,172.33,172.23,16.2831]
["bitfinex","SOLUSD",1721884622586,389.2,172.36,172.24,1.16089665]
["bitfinex","SOLUSD",1721884622788,45.0,172.35,172.24,1.16089665]
["bitfinex","SOLUSD",1721884623190,45.0,172.35,172.23,17.44394476]
["bitfinex","SOLUSD",1721884623507,5.8021,172.35,172.23,16.2831]
["bitfinex","SOLUSD",1721884623707,5.8026,172.34,172.23,16.2831]
["bitfinex","SOLUSD",1721884624313,5.8029,172.33,172.23,16.2831]
["bitfinex","SOLUSD",1721884624622,50.8031,172.32,172.23,16.2831]
["bitfinex","SOLUSD",1721884625103,50.8032,172.32,172.23,16.2831]
["bitfinex","SOLUSD",1721884626407,45.0,172.32,172.23,16.2831]
["bitfinex","SOLUSD",1721884627010,74.18,172.32,172.21,0.8152807]
["bitfinex","SOLUSD",1721884627205,20.0,172.31,172.21,0.8152807]
["bitfinex","SOLUSD",1721884627510,5.8041,172.29,172.21,0.8152807]
["bitfinex","SOLUSD",1721884628001,50.8038,172.3,172.21,0.8152807]
["bitfinex","SOLUSD",1721884628391,45.0,172.3,172.21,0.8152807]
["bitfinex","SOLUSD",1721884628702,395.013,172.34,172.21,0.8152807]
["bitfinex","SOLUSD",1721884628703,400.8156,172.34,172.21,0.8152807]
["bitfinex","SOLUSD",1721884628907,65.0,172.33,172.21,0.8152807]
["bitfinex","SOLUSD",1721884629411,70.8028,172.33,172.21,0.8152807]
["bitfinex","SOLUSD",1721884629706,70.8028,172.33,172.21,1.97630828]
["bitfinex","SOLUSD",1721884630603,70.8028,172.33,172.21,0.8152807]
["bitfinex","SOLUSD",1721884630910,65.0,172.33,172.21,1.9763091]
["bitfinex","SOLUSD",1721884631096,45.0,172.33,172.23,15.766]
["bitfinex","SOLUSD",1721884631408,389.2,172.34,172.24,1.16087397]
["bitfinex","SOLUSD",1721884632611,395.0025,172.34,172.24,1.16087397]
["bitfinex","SOLUSD",1721884633823,395.0025,172.34,172.23,15.766]
["bitfinex","SOLUSD",1721884634019,5.8025,172.34,172.23,16.92688657]
["bitfinex","SOLUSD",1721884635022,5.8025,172.34,172.24,1.16088683]
["bitfinex","SOLUSD",1721884636216,5.8025,172.34,172.25,1.1608882]
["bitfinex","SOLUSD",1721884636514,5.8025,172.34,172.23,16.92688874]
["bitfinex","SOLUSD",1721884637421,5.8028,172.33,172.23,16.92688874]
["bitfinex","SOLUSD",1721884639423,5.8025,172.34,172.23,15.766]
["bitfinex","SOLUSD",1721884639727,5.8025,172.34,172.24,1.16085384]
["bitfinex","SOLUSD",1721884640316,5.8028,172.33,172.23,15.766]
["bitfinex","SOLUSD",1721884641007,5.8028,172.33,172.23,16.92687613]
["bitfinex","SOLUSD",1721884643119,5.8028,172.33,172.23,15.766]
["bitfinex","SOLUSD",1721884643521,29.18,172.33,172.23,15.766]
["bitfinex","SOLUSD",1721884643845,45.0,172.32,172.23,15.766]
["bitfinex","SOLUSD",1721884644049,50.8034,172.32,172.23,15.766]
["bitfinex","SOLUSD",1721884644354,5.8034,172.32,172.23,15.766]
["bitfinex","SOLUSD",1721884644509,5.8035,172.31,172.23,15.766]
["bitfinex","SOLUSD",1721884646429,14.59,172.27,172.23,15.766]
["bitfinex","SOLUSD",1721884648231,14.59,172.28,172.23,15.766]
["bitfinex","SOLUSD",1721884652137,5.8028,172.33,172.23,30.356]
["bitfinex","SOLUSD",1721884652327,14.59,172.28,172.23,30.356]
["bitfinex","SOLUSD",1721884652919,14.59,172.27,172.23,15.766]
["bitfinex","SOLUSD",1721884653831,14.59,172.26,172.23,15.766]
["bitfinex","SOLUSD",1721884656239,14.59,172.26,172.21,15.4052807]
["bitfinex","SOLUSD",1721884656743,14.59,172.25,172.21,0.8152807]
["bitfinex","SOLUSD",1721884657125,14.59,172.24,172.21,0.8152807]
["bitfinex","SOLUSD",1721884657642,14.59,172.25,172.21,0.8152807]
["bitfinex","SOLUSD",1721884658841,14.59,172.26,172.21,15.4052807]
["bitfinex","SOLUSD",1721884661340,14.59,172.26,172.21,0.8152807]
["bitfinex","SOLUSD",1721884661534,14.59,172.26,172.21,15.4052807]
["bitfinex","SOLUSD",1721884663946,14.59,172.26,172.21,0.8152807]
["bitfinex","SOLUSD",1721884666066,14.59,172.25,172.21,0.8152807]
["bitfinex","SOLUSD",1721884667368,16.75296131,172.3,172.21,0.8152807]
["bitfinex","SOLUSD",1721884667369,14.59,172.23,172.21,0.8152807]
["bitfinex","SOLUSD",1721884667734,14.59,172.24,172.21,0.8152807]
["bitfinex","SOLUSD",1721884671056,14.59,172.23,172.21,0.8152807]
["bitfinex","SOLUSD",1721884675260,5.8053,172.26,172.21,0.8152807]
["bitfinex","SOLUSD",1721884675445,14.59,172.23,172.21,0.8152807]
["bitfinex","SOLUSD",1721884676256,5.8049,172.27,172.21,0.8152807]
["bitfinex","SOLUSD",1721884676458,14.59,172.23,172.21,0.8152807]
["bitfinex","SOLUSD",1721884684063,14.59,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884685346,59.59,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884685762,20.3965,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884685948,65.3965,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884686254,81.65420001,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884686654,71.2095,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884686863,81.654627,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884687067,101.654627,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884687455,91.2095,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884687643,45.03514781,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884687850,34.59,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884688168,40.3965,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884688759,46.2095,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884689161,91.2095,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884689557,101.65508639,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884689754,101.65492046,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884689952,91.2095,172.22,172.21,0.8152807]
["bitfinex","SOLUSD",1721884693366,91.2095,172.22,172.1,16.3434]
["bitfinex","SOLUSD",1721884693367,5.813,172.19,172.1,16.3434]
["bitfinex","SOLUSD",1721884693581,14.59,172.14,172.1,16.3434]
["bitfinex","SOLUSD",1721884694857,65.0,172.22,172.11,14.59]
["bitfinex","SOLUSD",1721884695066,6.05452328,172.25,172.19,14.59]
["bitfinex","SOLUSD",1721884695265,6.05452328,172.25,172.16,16.5764]
["bitfinex","SOLUSD",1721884695266,14.59,172.25,172.2,14.59]
["bitfinex","SOLUSD",1721884695760,20.403,172.25,172.2,14.59]
["bitfinex","SOLUSD",1721884695989,20.403,172.25,172.17,1.16144035]
["bitfinex","SOLUSD",1721884695990,14.59,172.21,172.16,37.7411]
["bitfinex","SOLUSD",1721884697064,14.59,172.22,172.17,14.59]
["bitfinex","SOLUSD",1721884697659,14.59,172.21,172.16,37.7411]
["bitfinex","SOLUSD",1721884698183,14.59,172.18,172.13,14.59]
["bitfinex","SOLUSD",1721884698769,14.59,172.17,172.12,14.59]
["bitfinex","SOLUSD",1721884699367,14.59,172.18,172.13,14.59]
["bitfinex","SOLUSD",1721884699582,14.59,172.19,172.13,14.59]
["bitfinex","SOLUSD",1721884699885,14.59,172.18,172.13,14.59]
["bitfinex","SOLUSD",1721884700886,14.59,172.17,172.12,14.59]
["bitfinex","SOLUSD",1721884701273,14.59,172.18,172.13,14.59]
["bitfinex","SOLUSD",1721884701683,5.806,172.24,172.14,14.59]
["bitfinex","SOLUSD",1721884701895,5.806,172.24,172.15,14.59]
["bitfinex","SOLUSD",1721884701896,14.59,172.2,172.15,14.59]
["bitfinex","SOLUSD",1721884702382,14.59,172.18,172.13,14.59]
["bitfinex","SOLUSD",1721884703769,58.36,172.26,172.14,14.59]
["bitfinex","SOLUSD",1721884704086,14.59,172.2,172.15,14.59]
["bitfinex","SOLUSD",1721884705763,5.8055,172.25,172.16,14.59]
["bitfinex","SOLUSD",1721884705963,6.4547,172.3,172.19,14.59]
["bitfinex","SOLUSD",1721884706198,14.59,172.24,172.19,14.59]
["bitfinex","SOLUSD",1721884706363,14.59,172.23,172.18,14.59]
["bitfinex","SOLUSD",1721884706565,15.8953,172.34,172.22,14.59]
["bitfinex","SOLUSD",1721884706769,15.8953,172.34,172.25,14.59]
["bitfinex","SOLUSD",1721884706770,14.59,172.3,172.25,14.59]
["bitfinex","SOLUSD",1721884706999,14.59,172.31,172.25,14.59]
["bitfinex","SOLUSD",1721884707493,14.59,172.3,172.25,14.59]
["bitfinex","SOLUSD",1721884708989,14.59,172.32,172.27,14.59]
["bitfinex","SOLUSD",1721884710179,6.4923,172.35,172.27,14.59]
["bitfinex","SOLUSD",1721884710382,389.2,172.37,172.29,14.59]
["bitfinex","SOLUSD",1721884710572,405.3904,172.38,172.29,14.59]
["bitfinex","SOLUSD",1721884710781,14.59,172.35,172.3,14.59]
["bitfinex","SOLUSD",1721884711180,405.3904,172.38,172.3,14.59]
["bitfinex","SOLUSD",1721884711385,14.59,172.35,172.3,14.59]
["bitfinex","SOLUSD",1721884711592,411.1915,172.38,172.29,14.59]
["bitfinex","SOLUSD",1721884711593,14.59,172.34,172.29,14.59]
["bitfinex","SOLUSD",1721884711787,14.59,172.33,172.28,14.59]
["bitfinex","SOLUSD",1721884712170,14.59,172.34,172.29,14.59]
["bitfinex","SOLUSD",1721884713893,14.59,172.36,172.31,14.59]
["bitfinex","SOLUSD",1721884714193,5.8001,172.41,172.32,14.59]
["bitfinex","SOLUSD",1721884714412,14.59,172.36,172.31,14.59]
["bitfinex","SOLUSD",1721884714787,90.62430869,172.44,172.31,14.59]
["bitfinex","SOLUSD",1721884714984,14.59,172.37,172.32,14.59]
["bitfinex","SOLUSD",1721884715698,90.62430869,172.44,172.35,14.59]
["bitfinex","SOLUSD",1721884715699,15.4435,172.44,172.35,14.59]
["bitfinex","SOLUSD",1721884716001,15.4435,172.44,172.36,14.59]
["bitfinex","SOLUSD",1721884716002,14.59,172.41,172.36,14.59]
["bitfinex","SOLUSD",1721884716680,14.59,172.4,172.35,14.59]
["bitfinex","SOLUSD",1721884717081,16.381,172.48,172.37,14.59]
["bitfinex","SOLUSD",1721884717395,14.59,172.42,172.37,14.59]
["bitfinex","SOLUSD",1721884717787,16.381,172.48,172.35,14.59]
["bitfinex","SOLUSD",1721884717788,14.59,172.4,172.35,14.59]
["bitfinex","SOLUSD",1721884720002,14.59,172.41,172.36,14.59]
["bitfinex","SOLUSD",1721884720303,14.59,172.4,172.35,14.59]
["bitfinex","SOLUSD",1721884720908,405.99343905,172.5,172.35,14.59]
["bitfinex","SOLUSD",1721884720909,16.6535,172.52,172.39,14.59]
["bitfinex","SOLUSD",1721884721108,14.59,172.47,172.42,14.59]
["bitfinex","SOLUSD",1721884721398,14.59,172.48,172.43,15.74971178]
["bitfinex","SOLUSD",1721884721606,14.59,172.47,172.42,14.59]
["bitfinex","SOLUSD",1721884721900,14.59,172.43,172.37,20.9883]
["bitfinex","SOLUSD",1721884722111,14.59,172.42,172.37,20.9883]
["bitfinex","SOLUSD",1721884722282,34.9282,172.47,172.37,6.3983]
["bitfinex","SOLUSD",1721884722598,29.13,172.47,172.37,6.3983]
["bitfinex","SOLUSD",1721884722812,65.0,172.46,172.35,15.0509]
["bitfinex","SOLUSD",1721884722988,5.7991,172.44,172.35,15.0509]
["bitfinex","SOLUSD",1721884723181,5.7991,172.44,172.36,1.16018639]
["bitfinex","SOLUSD",1721884723581,5.7991,172.44,172.35,15.0509]
["bitfinex","SOLUSD",1721884724699,70.7985,172.46,172.35,15.0509]
["bitfinex","SOLUSD",1721884724898,65.0,172.46,172.35,15.0509]
["bitfinex","SOLUSD",1721884725709,5.7992,172.44,172.35,15.0509]
["bitfinex","SOLUSD",1721884726078,5.7992,172.44,172.31,15.3518]
["bitfinex","SOLUSD",1721884726079,5.8005,172.4,172.31,15.3518]
["bitfinex","SOLUSD",1721884726283,29.13,172.41,172.31,15.3518]
["bitfinex","SOLUSD",1721884727609,34.9301,172.41,172.31,15.3518]
["bitfinex","SOLUSD",1721884728504,5.8005,172.4,172.31,15.3518]
["bitfinex","SOLUSD",1721884728704,45.0,172.39,172.31,15.3518]
["bitfinex","SOLUSD",1721884729008,65.0,172.39,172.31,15.3518]
["bitfinex","SOLUSD",1721884729316,20.0,172.39,172.31,15.3518]
["bitfinex","SOLUSD",1721884730188,5.8008,172.39,172.31,15.3518]
["bitfinex","SOLUSD",1721884730496,20.0,172.4,172.31,15.3518]
["bitfinex","SOLUSD",1721884730696,20.0,172.4,172.29,6.0736]
["bitfinex","SOLUSD",1721884730697,5.8015,172.37,172.29,6.0736]
["bitfinex","SOLUSD",1721884730897,34.9311,172.38,172.29,6.0736]
["bitfinex","SOLUSD",1721884731088,45.0,172.37,172.29,6.0736]
["bitfinex","SOLUSD",1721884731587,50.8014,172.37,172.27,15.1056]
["bitfinex","SOLUSD",1721884732200,5.8018,172.36,172.27,15.1056]
["bitfinex","SOLUSD",1721884732509,29.13,172.35,172.27,15.1056]
["bitfinex","SOLUSD",1721884732887,34.9322,172.35,172.27,15.1056]
["bitfinex","SOLUSD",1721884733087,29.13,172.35,172.27,15.1056]
["bitfinex","SOLUSD",1721884733297,45.0,172.34,172.27,15.1056]
["bitfinex","SOLUSD",1721884733506,45.0,172.34,172.25,6.011]
["bitfinex","SOLUSD",1721884733685,5.8029,172.33,172.25,6.011]
["bitfinex","SOLUSD",1721884733890,50.8025,172.34,172.25,6.011]
["bitfinex","SOLUSD",1721884734995,5.8028,172.33,172.23,15.1056]
["bitfinex","SOLUSD",1721884735203,34.9331,172.32,172.23,15.1056]
["bitfinex","SOLUSD",1721884735401,45.0,172.31,172.23,15.1056]
["bitfinex","SOLUSD",1721884735901,25.8038,172.3,172.21,6.666]
["bitfinex","SOLUSD",1721884736107,74.13,172.29,172.19,15.6231]
["bitfinex","SOLUSD",1721884737408,79.9343,172.29,172.19,15.6231]
["bitfinex","SOLUSD",1721884737592,74.13,172.29,172.19,15.6231]
["bitfinex","SOLUSD",1721884737793,25.8046,172.28,172.19,15.6231]
["bitfinex","SOLUSD",1721884737995,45.0,172.27,172.19,15.6231]
["bitfinex","SOLUSD",1721884740013,50.8048,172.27,172.14,16.5573]
["bitfinex","SOLUSD",1721884740196,34.9352,172.26,172.14,16.5573]
["bitfinex","SOLUSD",1721884740391,50.8056,172.25,172.14,16.5573]
["bitfinex","SOLUSD",1721884742516,45.0,172.25,172.14,16.5573]
["bitfinex","SOLUSD",1721884742717,29.13,172.26,172.15,1.16148651]
["bitfinex","SOLUSD",1721884743812,29.13,172.26,172.14,16.5573]
["bitfinex","SOLUSD",1721884745326,34.9351,172.26,172.14,16.5573]
["bitfinex","SOLUSD",1721884746220,5.8059,172.24,172.14,16.5573]
["bitfinex","SOLUSD",1721884746537,5.8055,172.25,172.14,16.5573]
["bitfinex","SOLUSD",1721884747605,29.13,172.26,172.14,16.5573]
["bitfinex","SOLUSD",1721884749514,424.1335,172.31,172.15,46.16131643]
["bitfinex","SOLUSD",1721884749718,5.8039,172.3,172.15,46.16131643]
["bitfinex","SOLUSD",1721884749913,29.13,172.29,172.15,46.16131643]
["bitfinex","SOLUSD",1721884750102,5.8055,172.25,172.14,16.5573]
["bitfinex","SOLUSD",1721884750303,29.13,172.26,172.14,16.5573]
["bitfinex","SOLUSD",1721884750512,5.8055,172.25,172.14,16.5573]
["bitfinex","SOLUSD",1721884751106,34.9352,172.26,172.14,16.5573]
["bitfinex","SOLUSD",1721884751312,29.13,172.26,172.14,16.5573]
["bitfinex","SOLUSD",1721884751512,45.0,172.25,172.14,16.5573]
["bitfinex","SOLUSD",1721884753514,51.6339,172.25,172.14,16.5573]
["bitfinex","SOLUSD",1721884753823,20.0,172.24,172.14,16.5573]
["bitfinex","SOLUSD",1721884754321,45.0,172.23,172.14,16.5573]
["bitfinex","SOLUSD",1721884754927,5.8065,172.22,172.14,16.5573]
["bitfinex","SOLUSD",1721884755399,50.8062,172.23,172.14,16.5573]
["bitfinex","SOLUSD",1721884755923,20.0,172.24,172.14,16.5573]
["bitfinex","SOLUSD",1721884756817,20.0,172.25,172.14,16.5573]
["bitfinex","SOLUSD",1721884758326,25.8055,172.25,172.14,16.5573]
["bitfinex","SOLUSD",1721884760236,14.6,172.2,172.15,14.6]
["bitfinex","SOLUSD",1721884760808,14.6,172.19,172.14,31.1573]
["bitfinex","SOLUSD",1721884761005,14.6,172.18,172.14,16.5573]
["bitfinex","SOLUSD",1721884763613,14.6,172.17,172.14,16.5573]
["bitfinex","SOLUSD",1721884765814,5.8065,172.22,172.14,16.5573]
["bitfinex","SOLUSD",1721884766019,14.6,172.16,172.14,16.5573]
["bitfinex","SOLUSD",1721884766435,14.6,172.17,172.14,16.5573]
["bitfinex","SOLUSD",1721884772027,14.6,172.18,172.14,16.5573]
["bitfinex","SOLUSD",1721884773153,14.6,172.17,172.14,16.5573]
["bitfinex","SOLUSD",1721884778349,14.6,172.17,172.1,16.214]
["bitfinex","SOLUSD",1721884778531,14.6,172.17,172.12,14.6]
["bitfinex","SOLUSD",1721884779339,14.6,172.18,172.13,1.16175613]
["bitfinex","SOLUSD",1721884779649,14.6,172.17,172.12,14.6]
["bitfinex","SOLUSD",1721884780050,25.8055,172.25,172.13,14.6]
["bitfinex","SOLUSD",1721884780227,14.6,172.19,172.13,14.6]
["bitfinex","SOLUSD",1721884780428,14.6,172.19,172.14,14.6]
["bitfinex","SOLUSD",1721884780627,14.6,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721884781122,20.0,172.25,172.14,14.6]
["bitfinex","SOLUSD",1721884781344,14.6,172.22,172.17,14.6]
["bitfinex","SOLUSD",1721884781540,14.6,172.23,172.18,14.6]
["bitfinex","SOLUSD",1721884781735,14.6,172.22,172.17,14.6]
["bitfinex","SOLUSD",1721884781945,14.6,172.2,172.16,6.1908]
["bitfinex","SOLUSD",1721884782327,14.6,172.2,172.17,1.16146661]
["bitfinex","SOLUSD",1721884782850,14.6,172.2,172.16,6.1908]
["bitfinex","SOLUSD",1721884783738,70.0184,172.26,172.16,20.7908]
["bitfinex","SOLUSD",1721884784750,14.6,172.2,172.16,6.1908]
["bitfinex","SOLUSD",1721884785330,14.6,172.2,172.16,7.35228387]
["bitfinex","SOLUSD",1721884786053,14.6,172.21,172.16,6.1908]
["bitfinex","SOLUSD",1721884790845,14.6,172.21,172.16,20.7908]
["bitfinex","SOLUSD",1721884792336,14.6,172.21,172.16,6.1908]
["bitfinex","SOLUSD",1721884794752,14.6,172.26,172.2,14.6]
["bitfinex","SOLUSD",1721884795066,14.6,172.26,172.21,15.76116213]
["bitfinex","SOLUSD",1721884795363,403.8,172.27,172.22,14.6]
["bitfinex","SOLUSD",1721884795565,14.6,172.26,172.21,14.6]
["bitfinex","SOLUSD",1721884798870,14.6,172.25,172.18,16.76009053]
["bitfinex","SOLUSD",1721884799048,389.2,172.29,172.2,14.6]
["bitfinex","SOLUSD",1721884799372,389.2,172.29,172.21,15.761082]
["bitfinex","SOLUSD",1721884799373,14.6,172.26,172.21,15.761082]
["bitfinex","SOLUSD",1721884800446,14.6,172.27,172.22,14.6]
["bitfinex","SOLUSD",1721884801454,403.8,172.28,172.23,14.6]
["bitfinex","SOLUSD",1721884802367,14.6,172.28,172.23,14.6]
["bitfinex","SOLUSD",1721884802563,14.6,172.28,172.24,1.16093619]
["bitfinex","SOLUSD",1721884802878,16.4482,172.34,172.18,15.5989]
["bitfinex","SOLUSD",1721884802879,14.6,172.25,172.2,14.6]
["bitfinex","SOLUSD",1721884803248,16.4482,172.34,172.21,14.6]
["bitfinex","SOLUSD",1721884803479,14.6,172.28,172.23,14.6]
["bitfinex","SOLUSD",1721884807084,14.6,172.27,172.22,14.6]
["bitfinex","SOLUSD",1721884807280,14.6,172.27,172.18,16.75982841]
["bitfinex","SOLUSD",1721884807281,14.6,172.26,172.21,14.6]
["bitfinex","SOLUSD",1721884808947,14.6,172.25,172.18,15.5989]
["bitfinex","SOLUSD",1721884809153,14.6,172.23,172.18,30.1989]
["bitfinex","SOLUSD",1721884810260,14.6,172.22,172.18,15.5989]
["bitfinex","SOLUSD",1721884810571,14.6,172.21,172.15,14.6]
["bitfinex","SOLUSD",1721884810950,14.6,172.2,172.15,14.6]
["bitfinex","SOLUSD",1721884811561,14.6,172.21,172.15,14.6]
["bitfinex","SOLUSD",1721884811754,14.6,172.21,172.14,22.9642184]
["bitfinex","SOLUSD",1721884811755,14.6,172.21,172.16,14.6]
["bitfinex","SOLUSD",1721884812068,14.6,172.23,172.18,14.6]
["bitfinex","SOLUSD",1721884812452,14.6,172.24,172.19,14.6]
["bitfinex","SOLUSD",1721884813150,14.6,172.23,172.18,14.6]
["bitfinex","SOLUSD",1721884814667,14.6,172.24,172.19,14.6]
["bitfinex","SOLUSD",1721884816555,14.6,172.25,172.19,14.6]
["bitfinex","SOLUSD",1721884816849,14.6,172.25,172.2,60.76109667]
["bitfinex","SOLUSD",1721884817060,14.6,172.25,172.2,59.6]
["bitfinex","SOLUSD",1721884818676,6.2906,172.29,172.2,59.6]
["bitfinex","SOLUSD",1721884818677,14.6,172.26,172.21,14.6]
["bitfinex","SOLUSD",1721884820852,6.2906,172.29,172.15,1.16108653]
["bitfinex","SOLUSD",1721884820853,14.6,172.3,172.25,14.6]
["bitfinex","SOLUSD",1721884821058,649.1021,172.36,172.25,14.6]
["bitfinex","SOLUSD",1721884821059,22.1834,172.37,172.29,14.6]
["bitfinex","SOLUSD",1721884821276,6.2539,172.41,172.3,1.16049551]
["bitfinex","SOLUSD",1721884821781,14.6,172.38,172.3,1.16049551]
["bitfinex","SOLUSD",1721884821981,14.6,172.38,172.33,14.6]
["bitfinex","SOLUSD",1721884822165,6.2539,172.41,172.3,1.16049551]
["bitfinex","SOLUSD",1721884822357,6.2539,172.41,172.31,1.16029335]
["bitfinex","SOLUSD",1721884822557,6.2539,172.41,172.28,1.16027382]
["bitfinex","SOLUSD",1721884822861,6.2539,172.41,172.28,46.16027382]
["bitfinex","SOLUSD",1721884825087,16.229,172.46,172.31,22.4153]
["bitfinex","SOLUSD",1721884825380,16.229,172.46,172.32,46.1600244]
["bitfinex","SOLUSD",1721884825577,16.229,172.46,172.33,1.15990688]
["bitfinex","SOLUSD",1721884827289,16.229,172.46,172.33,30.29990688]
["bitfinex","SOLUSD",1721884827578,16.229,172.46,172.34,45.0]
["bitfinex","SOLUSD",1721884827767,16.229,172.46,172.35,1.15983832]
["bitfinex","SOLUSD",1721884828659,16.229,172.46,172.36,1.15983981]
["bitfinex","SOLUSD",1721884829279,6.0694,172.47,172.36,1.15983981]
["bitfinex","SOLUSD",1721884829487,45.1412,172.5,172.36,30.29983981]
["bitfinex","SOLUSD",1721884829773,45.1412,172.5,172.37,45.0]
["bitfinex","SOLUSD",1721884829981,45.1412,172.5,172.38,1.15975839]
["bitfinex","SOLUSD",1721884834164,45.1412,172.5,172.38,17.56335839]
["bitfinex","SOLUSD",1721884834365,45.1412,172.5,172.39,45.0]
["bitfinex","SOLUSD",1721884835358,50.9384,172.5,172.38,16.4036]
["bitfinex","SOLUSD",1721884836088,45.1412,172.5,172.39,1.15982689]
["bitfinex","SOLUSD",1721884836281,45.1412,172.5,172.4,1.15975972]
["bitfinex","SOLUSD",1721884836465,16.0012,172.5,172.4,1.15975972]
["bitfinex","SOLUSD",1721884836660,29.14,172.54,172.4,1.15975972]
["bitfinex","SOLUSD",1721884837072,22.8293,172.55,172.4,1.15975972]
["bitfinex","SOLUSD",1721884837487,22.8293,172.55,172.41,15.8761]
["bitfinex","SOLUSD",1721884837780,22.8293,172.55,172.42,46.15934952]
["bitfinex","SOLUSD",1721884838002,22.8293,172.55,172.43,1.15934996]
["bitfinex","SOLUSD",1721884841092,22.8293,172.55,172.42,46.15935151]
["bitfinex","SOLUSD",1721884841263,28.6249,172.55,172.42,46.15935151]
["bitfinex","SOLUSD",1721884842169,14.55,172.49,172.44,14.55]
["bitfinex","SOLUSD",1721884842507,28.6249,172.55,172.45,14.55]
["bitfinex","SOLUSD",1721884842681,14.55,172.5,172.45,14.55]
["bitfinex","SOLUSD",1721884843170,22.8293,172.55,172.45,14.55]
["bitfinex","SOLUSD",1721884843376,14.55,172.51,172.46,14.55]
["bitfinex","SOLUSD",1721884843578,14.55,172.5,172.45,14.55]
["bitfinex","SOLUSD",1721884845389,14.55,172.49,172.44,14.55]
["bitfinex","SOLUSD",1721884845600,28.6247,172.55,172.44,14.55]
["bitfinex","SOLUSD",1721884845795,14.55,172.49,172.44,14.55]
["bitfinex","SOLUSD",1721884849975,14.55,172.5,172.45,14.55]
["bitfinex","SOLUSD",1721884850976,22.8293,172.55,172.45,14.55]
["bitfinex","SOLUSD",1721884851175,14.55,172.52,172.47,14.55]
["bitfinex","SOLUSD",1721884853880,5.7944,172.58,172.47,14.55]
["bitfinex","SOLUSD",1721884854082,14.55,172.53,172.48,14.55]
["bitfinex","SOLUSD",1721884854575,14.55,172.52,172.47,14.55]
["bitfinex","SOLUSD",1721884856393,14.55,172.52,172.43,1.15953457]
["bitfinex","SOLUSD",1721884856394,21.8645,172.59,172.51,14.55]
["bitfinex","SOLUSD",1721884856597,14.55,172.57,172.51,14.55]
["bitfinex","SOLUSD",1721884856799,14.55,172.57,172.52,14.55]
["bitfinex","SOLUSD",1721884857296,14.55,172.58,172.52,14.55]
["bitfinex","SOLUSD",1721884857476,14.55,172.58,172.49,1.1591103]
["bitfinex","SOLUSD",1721884857477,14.55,172.58,172.53,14.55]
["bitfinex","SOLUSD",1721884858196,14.55,172.58,172.52,14.55]
["bitfinex","SOLUSD",1721884858590,14.55,172.58,172.48,15.4331]
["bitfinex","SOLUSD",1721884858791,14.55,172.57,172.52,14.55]
["bitfinex","SOLUSD",1721884861000,5.7934,172.61,172.52,14.55]
["bitfinex","SOLUSD",1721884861187,14.55,172.57,172.52,14.55]
["bitfinex","SOLUSD",1721884861789,14.55,172.58,172.53,14.55]
["bitfinex","SOLUSD",1721884861985,27.2791,172.63,172.54,14.55]
["bitfinex","SOLUSD",1721884862296,14.55,172.59,172.54,14.55]
["bitfinex","SOLUSD",1721884862494,14.55,172.58,172.53,14.55]
["bitfinex","SOLUSD",1721884862882,21.4862,172.63,172.54,15.70897011]
["bitfinex","SOLUSD",1721884863087,14.55,172.6,172.55,14.55]
["bitfinex","SOLUSD",1721884863302,14.55,172.61,172.56,14.55]
["bitfinex","SOLUSD",1721884863795,15.3751,172.63,172.55,14.55]
["bitfinex","SOLUSD",1721884863796,14.55,172.6,172.55,14.55]
["bitfinex","SOLUSD",1721884863992,15.3751,172.63,172.55,14.55]
["bitfinex","SOLUSD",1721884864194,14.55,172.6,172.55,14.55]
["bitfinex","SOLUSD",1721884865910,15.3751,172.63,172.58,14.55]
["bitfinex","SOLUSD",1721884866102,14.55,172.63,172.58,14.55]
["bitfinex","SOLUSD",1721884866306,0.8152807,172.64,172.55,15.6953]
["bitfinex","SOLUSD",1721884866512,14.55,172.59,172.55,15.6953]
["bitfinex","SOLUSD",1721884866806,0.8152807,172.64,172.55,15.6953]
["bitfinex","SOLUSD",1721884866807,0.8152807,172.64,172.55,30.2453]
["bitfinex","SOLUSD",1721884867009,0.8152807,172.64,172.58,14.55]
["bitfinex","SOLUSD",1721884867010,14.55,172.63,172.58,14.55]
["bitfinex","SOLUSD",1721884867219,0.8152807,172.64,172.59,14.55]
["bitfinex","SOLUSD",1721884867389,0.8152807,172.64,172.6,14.55]
["bitfinex","SOLUSD",1721884867785,0.8152807,172.64,172.61,14.55]
["bitfinex","SOLUSD",1721884868001,0.8152807,172.64,172.63,14.55]
["bitfinex","SOLUSD",1721884868203,0.8152807,172.64,172.58,16.0624]
["bitfinex","SOLUSD",1721884868403,15.3652807,172.64,172.59,14.55]
["bitfinex","SOLUSD",1721884868604,15.3652807,172.64,172.57,14.55]
["bitfinex","SOLUSD",1721884868605,14.55,172.62,172.57,14.55]
["bitfinex","SOLUSD",1721884869109,14.55,172.62,172.55,6.3604]
["bitfinex","SOLUSD",1721884869291,14.55,172.6,172.55,14.55]
["bitfinex","SOLUSD",1721884869492,14.55,172.59,172.54,30.6124]
["bitfinex","SOLUSD",1721884869697,0.8152807,172.64,172.54,30.6124]
["bitfinex","SOLUSD",1721884869698,14.55,172.6,172.54,30.6124]
["bitfinex","SOLUSD",1721884870105,0.8152807,172.64,172.56,14.55]
["bitfinex","SOLUSD",1721884870298,14.55,172.6,172.55,14.55]
["bitfinex","SOLUSD",1721884870500,14.55,172.58,172.53,14.55]
["bitfinex","SOLUSD",1721884871409,0.8152807,172.64,172.55,14.55]
["bitfinex","SOLUSD",1721884871711,14.55,172.6,172.55,14.55]
["bitfinex","SOLUSD",1721884871918,14.55,172.59,172.54,14.55]
["bitfinex","SOLUSD",1721884872093,14.55,172.59,172.53,14.55]
["bitfinex","SOLUSD",1721884873003,0.8152807,172.64,172.55,14.55]
["bitfinex","SOLUSD",1721884873192,0.8152807,172.64,172.59,14.55]
["bitfinex","SOLUSD",1721884873900,0.8152807,172.64,172.61,14.55]
["bitfinex","SOLUSD",1721884875016,0.8152807,172.64,172.62,14.55]
["bitfinex","SOLUSD",1721884875216,0.8152807,172.64,172.63,14.55]
["bitfinex","SOLUSD",1721884875905,0.8152807,172.64,172.62,14.55]
["bitfinex","SOLUSD",1721884876200,0.8152807,172.64,172.58,30.18839183]
["bitfinex","SOLUSD",1721884876393,0.8152807,172.64,172.59,45.0]
["bitfinex","SOLUSD",1721884876596,0.8152807,172.64,172.59,46.1582154]
["bitfinex","SOLUSD",1721884877801,0.8152807,172.64,172.59,45.0]
["bitfinex","SOLUSD",1721884879505,0.8152807,172.64,172.57,15.5321]
["bitfinex","SOLUSD",1721884881809,0.8152807,172.64,172.56,2.28579704]
["bitfinex","SOLUSD",1721884882007,0.8152807,172.64,172.56,1.15862983]
["bitfinex","SOLUSD",1721884882612,0.8152807,172.64,172.53,6.6325]
["bitfinex","SOLUSD",1721884882811,0.8152807,172.64,172.52,26.2286338]
["bitfinex","SOLUSD",1721884883701,0.8152807,172.64,172.52,19.24434874]
["bitfinex","SOLUSD",1721884884204,6.6076807,172.64,172.52,19.24434874]
["bitfinex","SOLUSD",1721884884402,0.8152807,172.64,172.52,19.24434874]
["bitfinex","SOLUSD",1721884885098,0.8152807,172.64,172.53,74.03]
["bitfinex","SOLUSD",1721884885303,0.8152807,172.64,172.54,1.15851385]
["bitfinex","SOLUSD",1721884885614,0.8152807,172.64,172.55,1.15851469]
["bitfinex","SOLUSD",1721884892619,6.1635,172.63,172.54,1.15867497]
["bitfinex","SOLUSD",1721884893227,6.1635,172.63,172.52,2.26607083]
["bitfinex","SOLUSD",1721884893523,6.1635,172.63,172.52,1.15877228]
["bitfinex","SOLUSD",1721884894706,6.1635,172.63,172.51,46.15877024]
["bitfinex","SOLUSD",1721884895324,6.1635,172.63,172.52,1.15879696]
["bitfinex","SOLUSD",1721884895715,6.1635,172.63,172.51,46.15878716]
["bitfinex","SOLUSD",1721884897140,15.1016,172.62,172.5,2.33403872]
["bitfinex","SOLUSD",1721884897304,45.0,172.61,172.48,6.98428506]
["bitfinex","SOLUSD",1721884897510,21.4293,172.58,172.46,1.15917467]
["bitfinex","SOLUSD",1721884898333,14.54,172.55,172.5,14.54]
["bitfinex","SOLUSD",1721884899005,14.54,172.53,172.48,14.54]
["bitfinex","SOLUSD",1721884899411,14.54,172.52,172.47,14.54]
["bitfinex","SOLUSD",1721884900322,5.7947,172.57,172.44,1.15932933]
["bitfinex","SOLUSD",1721884900516,5.795,172.56,172.44,3.47927763]
["bitfinex","SOLUSD",1721884900735,5.7947,172.57,172.44,1.15932933]
["bitfinex","SOLUSD",1721884901031,21.4293,172.58,172.45,29.09]
["bitfinex","SOLUSD",1721884901227,21.4293,172.58,172.46,1.15901139]
["bitfinex","SOLUSD",1721884901940,21.4293,172.58,172.44,8.14334605]
["bitfinex","SOLUSD",1721884902145,21.4293,172.58,172.44,1.15906099]
["bitfinex","SOLUSD",1721884902328,45.0,172.57,172.42,11.08131998]
["bitfinex","SOLUSD",1721884902524,29.09,172.56,172.43,1.15941045]
["bitfinex","SOLUSD",1721884903362,29.09,172.56,172.42,3.46672205]
["bitfinex","SOLUSD",1721884903558,15.1382,172.54,172.41,30.24942216]
["bitfinex","SOLUSD",1721884903856,6.0655,172.53,172.41,1.15942216]
["bitfinex","SOLUSD",1721884904533,6.0655,172.53,172.41,3.45558717]
["bitfinex","SOLUSD",1721884904733,6.0655,172.53,172.41,1.15942216]
["bitfinex","SOLUSD",1721884904955,6.0655,172.53,172.4,6.96824398]
["bitfinex","SOLUSD",1721884905134,6.0655,172.53,172.41,45.0]
["bitfinex","SOLUSD",1721884905659,5.7964,172.52,172.39,6.98428506]
["bitfinex","SOLUSD",1721884905955,21.0104,172.51,172.36,1.15970965]
["bitfinex","SOLUSD",1721884906168,5.7972,172.5,172.36,1.15970965]
["bitfinex","SOLUSD",1721884906367,15.2703,172.48,172.35,43.04279413]
["bitfinex","SOLUSD",1721884906658,15.2703,172.48,172.35,9.24319632]
["bitfinex","SOLUSD",1721884906836,15.2703,172.48,172.36,1.15989718]
["bitfinex","SOLUSD",1721884907747,15.2703,172.48,172.36,46.15989718]
["bitfinex","SOLUSD",1721884908634,15.2703,172.48,172.36,45.0]
["bitfinex","SOLUSD",1721884909038,15.2703,172.48,172.37,1.1599025]
["bitfinex","SOLUSD",1721884909039,21.0681,172.48,172.37,1.1599025]
["bitfinex","SOLUSD",1721884909442,21.0681,172.48,172.34,1.16003044]
["bitfinex","SOLUSD",1721884910941,15.2703,172.48,172.34,1.16003044]
["bitfinex","SOLUSD",1721884911656,15.2703,172.48,172.35,29.09]
["bitfinex","SOLUSD",1721884911859,15.2703,172.48,172.36,46.15974626]
["bitfinex","SOLUSD",1721884914466,15.2703,172.48,172.33,2.29322412]
["bitfinex","SOLUSD",1721884914666,15.791,172.46,172.33,1.16007259]
["bitfinex","SOLUSD",1721884917168,21.5895,172.46,172.33,1.16007259]
["bitfinex","SOLUSD",1721884917359,5.7988,172.45,172.32,31.38982221]
["bitfinex","SOLUSD",1721884917876,34.8888,172.45,172.33,45.0]
["bitfinex","SOLUSD",1721884918251,6.5915,172.44,172.33,45.0]
["bitfinex","SOLUSD",1721884919871,6.5915,172.44,172.32,2.29982221]
["bitfinex","SOLUSD",1721884920046,6.5915,172.44,172.32,1.1602084]
["bitfinex","SOLUSD",1721884920253,6.5915,172.44,172.31,1.16026044]
["bitfinex","SOLUSD",1721884920661,6.5915,172.44,172.3,8.06990946]
["bitfinex","SOLUSD",1721884920855,15.8137,172.43,172.3,2.26117265]
["bitfinex","SOLUSD",1721884921060,15.8137,172.43,172.3,1.16027593]
["bitfinex","SOLUSD",1721884921260,15.8137,172.43,172.3,46.16027593]
["bitfinex","SOLUSD",1721884922977,15.8137,172.43,172.3,1.16027593]
["bitfinex","SOLUSD",1721884923544,15.8137,172.43,172.29,47.33159695]
["bitfinex","SOLUSD",1721884923762,5.8005,172.4,172.28,45.0]
["bitfinex","SOLUSD",1721884923970,6.0009,172.39,172.27,45.0]
["bitfinex","SOLUSD",1721884924353,6.0009,172.39,172.26,1.16036039]
["bitfinex","SOLUSD",1721884924569,6.0009,172.39,172.27,1.16051328]
["bitfinex","SOLUSD",1721884926466,5.8014,172.38,172.27,1.16051328]
["bitfinex","SOLUSD",1721884926655,29.09,172.38,172.24,3.4899211]
["bitfinex","SOLUSD",1721884926860,29.09,172.38,172.23,1.16071067]
["bitfinex","SOLUSD",1721884926861,5.8018,172.36,172.23,1.16071067]
["bitfinex","SOLUSD",1721884927063,28.2109,172.37,172.24,1.16070561]
["bitfinex","SOLUSD",1721884927255,28.2109,172.37,172.22,1.16070577]
["bitfinex","SOLUSD",1721884927256,21.6983,172.36,172.22,1.16070577]
["bitfinex","SOLUSD",1721884927766,34.8921,172.35,172.21,30.25076345]
["bitfinex","SOLUSD",1721884928070,29.09,172.32,172.19,7.18399719]
["bitfinex","SOLUSD",1721884928371,29.09,172.32,172.18,8.14529593]
["bitfinex","SOLUSD",1721884928546,15.1834,172.3,172.18,1.16101087]
["bitfinex","SOLUSD",1721884928744,6.5149,172.29,172.18,1.16101087]
["bitfinex","SOLUSD",1721884928962,6.5149,172.29,172.17,3.43255377]
["bitfinex","SOLUSD",1721884929158,6.5149,172.29,172.17,1.16105511]
["bitfinex","SOLUSD",1721884929580,6.5149,172.29,172.16,30.25111909]
["bitfinex","SOLUSD",1721884930160,6.5149,172.29,172.17,1.1611555]
["bitfinex","SOLUSD",1721884930363,6.5149,172.29,172.18,1.16115009]
["bitfinex","SOLUSD",1721884930973,6.5149,172.29,172.19,1.16115038]
["bitfinex","SOLUSD",1721884931477,6.5149,172.29,172.19,30.25115038]
["bitfinex","SOLUSD",1721884931649,6.5149,172.29,172.22,29.09]
["bitfinex","SOLUSD",1721884931855,15.1834,172.3,172.23,46.16077966]
["bitfinex","SOLUSD",1721884932056,15.1834,172.3,172.24,1.16073162]
["bitfinex","SOLUSD",1721884932672,15.1834,172.3,172.23,45.0]
["bitfinex","SOLUSD",1721884932864,15.1834,172.3,172.2,1.16085346]
["bitfinex","SOLUSD",1721884933064,15.1834,172.3,172.2,46.16085346]
["bitfinex","SOLUSD",1721884933261,15.1834,172.3,172.21,1.16093377]
["bitfinex","SOLUSD",1721884935075,15.1834,172.3,172.2,45.0]
["bitfinex","SOLUSD",1721884935484,6.5181,172.29,172.2,45.0]
["bitfinex","SOLUSD",1721884935783,6.5181,172.29,172.21,1.16101395]
["bitfinex","SOLUSD",1721884936168,6.5181,172.29,172.2,45.0]
["bitfinex","SOLUSD",1721884937176,6.5181,172.29,172.17,1.1609443]
["bitfinex","SOLUSD",1721884937379,6.5181,172.29,172.18,1.16111729]
["bitfinex","SOLUSD",1721884937578,6.5181,172.29,172.18,1.16115529]
["bitfinex","SOLUSD",1721884938067,6.5181,172.29,172.16,32.50999066]
["bitfinex","SOLUSD",1721884938378,15.0111,172.28,172.16,32.50999066]
["bitfinex","SOLUSD",1721884938777,15.0111,172.28,172.16,3.41999066]
["bitfinex","SOLUSD",1721884939360,15.0111,172.28,172.16,32.50999066]
["bitfinex","SOLUSD",1721884939589,15.0111,172.28,172.19,29.09]
["bitfinex","SOLUSD",1721884939791,15.0111,172.28,172.2,1.16090777]
["bitfinex","SOLUSD",1721884939962,15.0111,172.28,172.21,1.16091067]
["bitfinex","SOLUSD",1721884940768,15.0111,172.28,172.2,45.0]
["bitfinex","SOLUSD",1721884940769,15.0111,172.28,172.2,46.16092588]
["bitfinex","SOLUSD",1721884940962,15.0111,172.28,172.21,1.1609971]
["bitfinex","SOLUSD",1721884941486,15.0111,172.28,172.18,1.161102]
["bitfinex","SOLUSD",1721884941685,15.0111,172.28,172.17,1.16114696]
["bitfinex","SOLUSD",1721884942177,15.0111,172.28,172.18,1.16115806]
["bitfinex","SOLUSD",1721884943788,6.285,172.27,172.15,1.16110339]
["bitfinex","SOLUSD",1721884944085,6.285,172.27,172.14,1.16125417]
["bitfinex","SOLUSD",1721884944483,15.8482,172.26,172.15,1.16127865]
["bitfinex","SOLUSD",1721884944973,15.8482,172.26,172.13,1.16127825]
["bitfinex","SOLUSD",1721884945284,6.5247,172.25,172.13,1.16127825]
["bitfinex","SOLUSD",1721884945668,22.6512,172.23,172.11,11.81820146]
["bitfinex","SOLUSD",1721884945867,22.6512,172.23,172.11,12.97969384]
["bitfinex","SOLUSD",1721884946476,22.6512,172.23,172.11,42.06969384]
["bitfinex","SOLUSD",1721884947185,22.6512,172.23,172.14,29.09]
["bitfinex","SOLUSD",1721884947364,22.6512,172.23,172.15,45.0]
["bitfinex","SOLUSD",1721884949580,22.6512,172.23,172.15,46.16134978]
["bitfinex","SOLUSD",1721884950186,22.6512,172.23,172.15,45.0]
["bitfinex","SOLUSD",1721884950772,22.6512,172.23,172.14,29.09]
["bitfinex","SOLUSD",1721884951071,22.6512,172.23,172.12,1.16146326]
["bitfinex","SOLUSD",1721884951385,22.6512,172.23,172.13,29.09]
["bitfinex","SOLUSD",1721884951587,22.6512,172.23,172.14,46.16147428]
["bitfinex","SOLUSD",1721884951774,28.4573,172.23,172.14,46.16147428]
["bitfinex","SOLUSD",1721884951973,22.6512,172.23,172.14,46.16147428]
["bitfinex","SOLUSD",1721884952190,22.6512,172.23,172.14,45.0]
["bitfinex","SOLUSD",1721884952371,15.8299,172.21,172.09,1.1614738]
["bitfinex","SOLUSD",1721884952575,15.8299,172.21,172.11,29.09]
["bitfinex","SOLUSD",1721884953091,15.8299,172.21,172.12,1.16158738]
["bitfinex","SOLUSD",1721884953688,15.8299,172.21,172.12,46.16158738]
["bitfinex","SOLUSD",1721884955495,15.8299,172.21,172.12,45.0]
["bitfinex","SOLUSD",1721884958397,15.8299,172.21,172.13,1.1615274]
["bitfinex","SOLUSD",1721884958698,15.8299,172.21,172.12,46.16152747]
["bitfinex","SOLUSD",1721884958884,15.8299,172.21,172.12,45.0]
["bitfinex","SOLUSD",1721884961498,15.8299,172.21,172.11,29.09]
["bitfinex","SOLUSD",1721884962200,6.5637,172.18,172.08,29.09]
["bitfinex","SOLUSD",1721884962402,15.2888,172.17,172.08,29.09]
["bitfinex","SOLUSD",1721884963379,15.2888,172.17,172.09,1.16181526]
["bitfinex","SOLUSD",1721884963882,15.2888,172.17,172.09,46.16181526]
["bitfinex","SOLUSD",1721884964088,15.2888,172.17,172.09,45.0]
["bitfinex","SOLUSD",1721884965903,6.1437,172.16,172.09,45.0]
["bitfinex","SOLUSD",1721884966279,6.1437,172.16,172.08,29.09]
["bitfinex","SOLUSD",1721884966501,6.1437,172.16,172.06,2.34199745]
["bitfinex","SOLUSD",1721884966702,6.1437,172.16,172.06,45.0]
["bitfinex","SOLUSD",1721884967312,6.1437,172.16,172.05,29.09]
["bitfinex","SOLUSD",1721884967313,15.8291,172.15,172.05,29.09]
["bitfinex","SOLUSD",1721884967499,15.8291,172.15,172.05,30.25188516]
["bitfinex","SOLUSD",1721884968205,6.6108,172.14,172.05,1.16188516]
["bitfinex","SOLUSD",1721884968406,22.8497,172.13,172.03,0.8152807]
["bitfinex","SOLUSD",1721884969503,16.3401,172.12,172.03,0.8152807]
["bitfinex","SOLUSD",1721884969713,16.3401,172.1,172.03,0.8152807]
["bitfinex","SOLUSD",1721884970905,16.3401,172.1,172.03,29.9052807]
["bitfinex","SOLUSD",1721884971096,16.3401,172.1,172.04,45.0]
["bitfinex","SOLUSD",1721884972088,16.3401,172.1,172.03,29.9052807]
["bitfinex","SOLUSD",1721884972293,16.3401,172.1,172.03,0.8152807]
["bitfinex","SOLUSD",1721884973088,22.1509,172.1,172.03,0.8152807]
["bitfinex","SOLUSD",1721884973398,6.5192,172.09,172.03,0.8152807]
["bitfinex","SOLUSD",1721884973602,15.7434,172.08,172.03,0.8152807]
["bitfinex","SOLUSD",1721884975088,15.7434,172.08,171.97,29.09]
["bitfinex","SOLUSD",1721884975089,6.5449,172.07,171.97,30.25249672]
["bitfinex","SOLUSD",1721884975293,6.5449,172.04,171.92,6.03199435]
["bitfinex","SOLUSD",1721884975497,6.5449,172.04,171.91,1.16257288]
["bitfinex","SOLUSD",1721884976090,6.5449,172.04,171.96,29.09]
["bitfinex","SOLUSD",1721884976313,6.5449,172.04,171.97,1.16246185]
["bitfinex","SOLUSD",1721884976507,6.5449,172.04,171.96,30.25261087]
["bitfinex","SOLUSD",1721884977414,6.5449,172.04,171.93,29.09]
["bitfinex","SOLUSD",1721884977596,6.5449,172.04,171.94,1.16277654]
["bitfinex","SOLUSD",1721884977907,6.5449,172.04,171.93,30.25277674]
["bitfinex","SOLUSD",1721884978292,6.0973,172.02,171.93,1.16277674]
["bitfinex","SOLUSD",1721884978494,15.4138,172.01,171.89,30.25301641]
["bitfinex","SOLUSD",1721884978811,6.1675,172.0,171.89,29.09]
["bitfinex","SOLUSD",1721884979112,6.1675,172.0,171.88,1.16304771]
["bitfinex","SOLUSD",1721884979293,6.1675,172.0,171.87,1.16309994]
["bitfinex","SOLUSD",1721884980092,6.1675,172.0,171.95,29.09]
["bitfinex","SOLUSD",1721884980304,15.4138,172.01,171.95,27.59]
["bitfinex","SOLUSD",1721884980812,15.4138,172.01,171.96,45.0]
["bitfinex","SOLUSD",1721884981213,15.4138,172.01,171.91,29.09]
["bitfinex","SOLUSD",1721884981410,15.4138,172.01,171.92,45.0]
["bitfinex","SOLUSD",1721884981610,15.4138,172.01,171.93,1.16287535]
["bitfinex","SOLUSD",1721884982824,15.4138,172.01,171.92,46.16272601]
["bitfinex","SOLUSD",1721884983024,15.4138,172.01,171.92,45.0]
["bitfinex","SOLUSD",1721884983230,6.6123,172.0,171.91,29.09]
["bitfinex","SOLUSD",1721884983528,6.6123,172.0,171.92,1.16299014]
["bitfinex","SOLUSD",1721884983703,15.4138,172.01,171.86,3.11797599]
["bitfinex","SOLUSD",1721884983704,15.4138,172.01,171.94,29.09]
["bitfinex","SOLUSD",1721884983903,15.4138,172.01,171.95,1.16266786]
["bitfinex","SOLUSD",1721884984087,15.4138,172.01,171.93,29.09]
["bitfinex","SOLUSD",1721884984287,15.4138,172.01,171.94,1.16273961]
["bitfinex","SOLUSD",1721884984528,15.4138,172.01,171.94,46.16273961]
["bitfinex","SOLUSD",1721884985005,6.08,172.0,171.86,4.28071676]
["bitfinex","SOLUSD",1721884985209,6.08,172.0,171.89,29.09]
["bitfinex","SOLUSD",1721884985401,6.08,172.0,171.9,1.16301751]
["bitfinex","SOLUSD",1721884987116,6.08,172.0,171.92,29.09]
["bitfinex","SOLUSD",1721884987311,6.08,172.0,171.93,1.1627594]
["bitfinex","SOLUSD",1721884987532,6.03257997,172.13,171.99,29.09]
["bitfinex","SOLUSD",1721884987533,22.93,172.08,171.99,29.09]
["bitfinex","SOLUSD",1721884987828,22.93,172.08,172.02,29.09]
["bitfinex","SOLUSD",1721884988012,22.93,172.08,172.03,45.0]
["bitfinex","SOLUSD",1721884988696,22.93,172.08,172.04,1.16217968]
["bitfinex","SOLUSD",1721884989310,22.93,172.08,172.03,45.0]
["bitfinex","SOLUSD",1721884995611,22.93,172.08,171.99,29.09]
["bitfinex","SOLUSD",1721884995804,22.93,172.08,172.0,1.16237577]
["bitfinex","SOLUSD",1721884996722,22.2447,172.13,172.05,29.09]
["bitfinex","SOLUSD",1721884996929,22.2447,172.13,172.06,46.16186466]
["bitfinex","SOLUSD",1721884998113,22.2447,172.13,172.08,29.09]
["bitfinex","SOLUSD",1721884998307,22.2447,172.13,172.09,45.0]
["bitfinex","SOLUSD",1721884999400,21.6593,172.18,172.1,1.16177495]
["bitfinex","SOLUSD",1721884999603,21.6593,172.18,172.11,1.16157546]
["bitfinex","SOLUSD",1721884999814,21.6593,172.18,172.11,30.25157546]
["bitfinex","SOLUSD",1721885000021,21.6593,172.18,172.12,45.0]
["bitfinex","SOLUSD",1721885000205,21.6593,172.18,172.13,1.16155238]
["bitfinex","SOLUSD",1721885001418,21.6593,172.18,172.13,31.16155238]
["bitfinex","SOLUSD",1721885001611,21.6593,172.18,172.14,45.0]
["bitfinex","SOLUSD",1721885002210,21.6593,172.18,172.11,30.25152981]
["bitfinex","SOLUSD",1721885002417,21.6593,172.18,172.12,45.0]
["bitfinex","SOLUSD",1721885002710,21.6593,172.18,172.09,1.16152981]
["bitfinex","SOLUSD",1721885002918,21.6593,172.18,172.09,20.0]
["bitfinex","SOLUSD",1721885003123,21.6593,172.18,172.08,30.25167734]
["bitfinex","SOLUSD",1721885004429,21.6593,172.18,172.09,45.0]
["bitfinex","SOLUSD",1721885007228,21.6593,172.18,172.05,30.25170728]
["bitfinex","SOLUSD",1721885007229,21.6593,172.18,172.05,29.09]
["bitfinex","SOLUSD",1721885007419,22.6151,172.17,172.05,29.09]
["bitfinex","SOLUSD",1721885007920,28.4235,172.17,172.05,29.09]
["bitfinex","SOLUSD",1721885009739,5.8087,172.16,172.05,29.09]
["bitfinex","SOLUSD",1721885010027,22.1561,172.15,172.05,29.09]
["bitfinex","SOLUSD",1721885010828,22.1561,172.15,172.06,45.0]
["bitfinex","SOLUSD",1721885013117,6.0878,172.13,172.03,29.09]
["bitfinex","SOLUSD",1721885013337,6.0878,172.13,172.04,45.0]
["bitfinex","SOLUSD",1721885015735,5.8101,172.12,172.04,45.0]
["bitfinex","SOLUSD",1721885015932,11.8973,172.13,172.04,45.0]
["bitfinex","SOLUSD",1721885016229,11.8973,172.13,172.0,29.09]
["bitfinex","SOLUSD",1721885017330,6.0878,172.13,172.03,29.09]
["bitfinex","SOLUSD",1721885017539,6.0878,172.13,172.04,66.16188298]
["bitfinex","SOLUSD",1721885017842,6.0878,172.13,172.06,29.09]
["bitfinex","SOLUSD",1721885018015,6.0878,172.13,172.07,45.0]
["bitfinex","SOLUSD",1721885018214,6.0878,172.13,172.07,46.16187267]
["bitfinex","SOLUSD",1721885018527,6.0878,172.13,172.07,45.0]
["bitfinex","SOLUSD",1721885020218,6.0878,172.13,172.08,1.16187106]
["bitfinex","SOLUSD",1721885020633,16.5249,172.19,172.09,30.25183243]
["bitfinex","SOLUSD",1721885020816,16.5249,172.19,172.1,65.0]
["bitfinex","SOLUSD",1721885021018,16.5249,172.19,172.11,1.16143802]
["bitfinex","SOLUSD",1721885021233,16.5249,172.19,172.12,29.09]
["bitfinex","SOLUSD",1721885021428,16.5249,172.19,172.13,46.16143836]
["bitfinex","SOLUSD",1721885022433,16.5249,172.19,172.1,20.0]
["bitfinex","SOLUSD",1721885022615,16.5249,172.19,172.1,21.16163124]
["bitfinex","SOLUSD",1721885022815,16.5249,172.19,172.11,1.16163477]
["bitfinex","SOLUSD",1721885023639,16.5249,172.19,172.1,21.16163471]
["bitfinex","SOLUSD",1721885023827,16.5249,172.19,172.11,45.0]
["bitfinex","SOLUSD",1721885024013,16.5249,172.19,172.1,46.16163471]
["bitfinex","SOLUSD",1721885024621,5.8079,172.18,172.1,45.0]
["bitfinex","SOLUSD",1721885025239,5.8079,172.18,172.06,30.25164068]
["bitfinex","SOLUSD",1721885026528,5.8079,172.18,172.07,45.0]
["bitfinex","SOLUSD",1721885027026,16.5249,172.19,172.08,1.1617919]
["bitfinex","SOLUSD",1721885027543,22.3325,172.19,172.08,1.1617919]
["bitfinex","SOLUSD",1721885028815,5.808,172.18,172.07,46.16174312]
["bitfinex","SOLUSD",1721885029022,16.5249,172.19,172.06,32.51798948]
["bitfinex","SOLUSD",1721885029222,16.5249,172.19,172.06,1.16175007]
["bitfinex","SOLUSD",1721885029223,6.2383,172.18,172.06,1.16175007]
["bitfinex","SOLUSD",1721885029438,5.8086,172.16,172.06,1.16175007]
["bitfinex","SOLUSD",1721885029619,5.8089,172.15,172.06,1.16175007]
["bitfinex","SOLUSD",1721885030023,15.7424,172.14,172.06,1.16175007]
["bitfinex","SOLUSD",1721885030224,15.7424,172.14,172.04,1.16196335]
["bitfinex","SOLUSD",1721885030444,15.7424,172.14,172.05,1.16195867]
["bitfinex","SOLUSD",1721885030941,6.2514,172.13,172.05,1.16195867]
["bitfinex","SOLUSD",1721885031937,6.2514,172.13,172.04,3.41846984]
["bitfinex","SOLUSD",1721885032449,6.2514,172.13,172.03,1.162042]
["bitfinex","SOLUSD",1721885033128,6.2514,172.13,172.03,3.47056357]
["bitfinex","SOLUSD",1721885038833,6.2514,172.13,172.03,32.56056357]
["bitfinex","SOLUSD",1721885039035,6.2514,172.13,172.04,45.0]
["bitfinex","SOLUSD",1721885039229,6.2514,172.13,172.05,1.16201012]
["bitfinex","SOLUSD",1721885039633,6.2514,172.13,172.04,45.0]
["bitfinex","SOLUSD",1721885039945,12.061,172.13,172.05,1.16208957]
["bitfinex","SOLUSD",1721885040154,6.2514,172.13,172.05,1.16208957]
["bitfinex","SOLUSD",1721885042048,6.2514,172.13,172.04,45.0]
["bitfinex","SOLUSD",1721885042950,12.0612,172.13,171.99,29.09]
["bitfinex","SOLUSD",1721885043135,12.0612,172.13,172.0,1.16217699]
["bitfinex","SOLUSD",1721885043331,21.5567,172.11,172.0,1.16217699]
["bitfinex","SOLUSD",1721885043857,27.367,172.11,172.0,1.16217699]
["bitfinex","SOLUSD",1721885044039,27.367,172.11,171.99,29.09]
["bitfinex","SOLUSD",1721885044040,5.8107,172.1,171.99,29.09]
["bitfinex","SOLUSD",1721885044237,5.8109,172.09,171.98,3.49987697]
["bitfinex","SOLUSD",1721885044553,5.8109,172.09,171.97,1.16239942]
["bitfinex","SOLUSD",1721885045053,5.8106,172.1,171.97,1.16239942]
["bitfinex","SOLUSD",1721885045276,27.367,172.11,171.97,1.16239942]
["bitfinex","SOLUSD",1721885045436,5.8109,172.09,171.97,1.16239942]
["bitfinex","SOLUSD",1721885045733,21.5567,172.11,171.97,1.16239942]
["bitfinex","SOLUSD",1721885046335,27.3671,172.11,171.97,1.16239942]
["bitfinex","SOLUSD",1721885046533,27.3671,172.11,171.97,46.16239942]
["bitfinex","SOLUSD",1721885046940,5.8106,172.1,171.97,46.16239942]
["bitfinex","SOLUSD",1721885047140,5.8109,172.09,171.97,46.16239942]
["bitfinex","SOLUSD",1721885049037,5.8106,172.1,171.97,46.16239942]
["bitfinex","SOLUSD",1721885051765,21.5567,172.11,171.98,15.4855]
["bitfinex","SOLUSD",1721885051956,21.5567,172.11,171.99,75.25216929]
["bitfinex","SOLUSD",1721885052250,21.5567,172.11,172.02,29.09]
["bitfinex","SOLUSD",1721885052437,21.5567,172.11,172.03,46.1621181]
["bitfinex","SOLUSD",1721885053847,27.3669,172.11,172.03,45.0]
["bitfinex","SOLUSD",1721885054146,21.5567,172.11,171.99,30.25211926]
["bitfinex","SOLUSD",1721885054352,5.8109,172.09,172.0,45.0]
["bitfinex","SOLUSD",1721885054555,5.8109,172.09,171.99,46.16211926]
["bitfinex","SOLUSD",1721885055048,5.8109,172.09,171.98,1.1623993]
["bitfinex","SOLUSD",1721885055364,5.8106,172.1,171.99,1.16242566]
["bitfinex","SOLUSD",1721885055772,5.8112,172.09,171.97,1.16242525]
["bitfinex","SOLUSD",1721885055943,21.5567,172.11,171.97,1.16242525]
["bitfinex","SOLUSD",1721885056143,5.8109,172.09,171.97,1.16242525]
["bitfinex","SOLUSD",1721885056576,5.8106,172.1,171.97,1.16242525]
["bitfinex","SOLUSD",1721885056868,5.8106,172.1,171.97,46.16242525]
["bitfinex","SOLUSD",1721885057363,5.8115,172.07,171.97,46.16242525]
["bitfinex","SOLUSD",1721885057669,21.5567,172.11,171.97,45.0]
["bitfinex","SOLUSD",1721885057670,5.8113,172.08,171.97,45.0]
["bitfinex","SOLUSD",1721885059176,5.8109,172.09,171.98,1.16250173]
["bitfinex","SOLUSD",1721885059972,5.8109,172.09,171.97,45.0]
["bitfinex","SOLUSD",1721885063779,22.9643,172.07,171.94,8.37758954]
["bitfinex","SOLUSD",1721885064001,22.9643,172.07,171.86,17.4063807]
["bitfinex","SOLUSD",1721885064002,16.4111,172.05,171.88,29.09]
["bitfinex","SOLUSD",1721885064277,6.4637,172.03,171.89,1.16297287]
["bitfinex","SOLUSD",1721885064475,5.8142,171.99,171.88,29.09]
["bitfinex","SOLUSD",1721885066381,5.8147,171.98,171.88,29.09]
["bitfinex","SOLUSD",1721885067078,6.4637,172.03,171.89,1.16323003]
["bitfinex","SOLUSD",1721885067278,20.0,172.02,171.9,1.16306692]
["bitfinex","SOLUSD",1721885067474,5.8136,172.01,171.9,1.16306692]
["bitfinex","SOLUSD",1721885067981,5.8136,172.01,171.89,46.16303312]
["bitfinex","SOLUSD",1721885068789,20.0,172.02,171.89,45.0]
["bitfinex","SOLUSD",1721885069883,5.8144,171.99,171.89,45.0]
["bitfinex","SOLUSD",1721885070077,5.8147,171.98,171.9,1.16313382]
["bitfinex","SOLUSD",1721885070563,5.8147,171.98,171.88,29.09]
["bitfinex","SOLUSD",1721885070564,21.7893,171.98,171.88,30.25325067]
["bitfinex","SOLUSD",1721885070761,21.7893,171.98,171.92,5.8164]
["bitfinex","SOLUSD",1721885071172,5.8163,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721885071374,26.4219,171.97,171.86,0.8152807]
["bitfinex","SOLUSD",1721885071585,6.4219,171.97,171.87,1.16339372]
["bitfinex","SOLUSD",1721885071763,12.2371,171.97,171.92,5.8163]
["bitfinex","SOLUSD",1721885071965,5.8153,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721885072392,12.2371,171.97,171.91,5.8168]
["bitfinex","SOLUSD",1721885072565,5.8153,171.96,171.91,5.8168]
["bitfinex","SOLUSD",1721885072775,12.2369,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1721885072973,5.8153,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721885073375,6.4219,171.97,171.86,1.97859931]
["bitfinex","SOLUSD",1721885073881,12.237,171.97,171.86,1.97859931]
["bitfinex","SOLUSD",1721885074201,5.8153,171.96,171.91,20.4567]
["bitfinex","SOLUSD",1721885074372,5.8153,171.96,171.91,20.4569]
["bitfinex","SOLUSD",1721885075267,21.0619,171.97,171.92,14.64]
["bitfinex","SOLUSD",1721885075467,6.4219,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721885075766,21.0619,171.97,171.86,0.8152807]
["bitfinex","SOLUSD",1721885075971,21.0619,171.97,171.91,14.64]
["bitfinex","SOLUSD",1721885076197,26.8771,171.97,171.91,20.4567]
["bitfinex","SOLUSD",1721885076904,26.8771,171.97,171.92,14.64]
["bitfinex","SOLUSD",1721885077188,26.8771,171.97,171.92,20.4565]
["bitfinex","SOLUSD",1721885077370,26.8771,171.97,171.86,0.8152807]
["bitfinex","SOLUSD",1721885077371,6.4219,171.97,171.86,0.8152807]
["bitfinex","SOLUSD",1721885077566,14.64,171.96,171.9,14.64]
["bitfinex","SOLUSD",1721885078288,14.64,171.96,171.86,0.8152807]
["bitfinex","SOLUSD",1721885078289,14.64,171.96,171.91,14.64]
["bitfinex","SOLUSD",1721885078802,5.8156,171.95,171.91,14.64]
["bitfinex","SOLUSD",1721885079099,5.8156,171.95,171.9,14.64]
["bitfinex","SOLUSD",1721885079394,5.8156,171.95,171.91,14.64]
["bitfinex","SOLUSD",1721885079576,20.4553,171.96,171.91,20.4569]
["bitfinex","SOLUSD",1721885080580,26.8769,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1721885081277,5.8153,171.96,171.91,20.4569]
["bitfinex","SOLUSD",1721885081495,5.8153,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721885082176,6.4219,171.97,171.93,14.64]
["bitfinex","SOLUSD",1721885082377,6.4219,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1721885084685,30.6146,171.98,171.93,14.64]
["bitfinex","SOLUSD",1721885087709,15.9746,171.98,171.93,14.64]
["bitfinex","SOLUSD",1721885087886,30.6146,171.98,171.93,14.64]
["bitfinex","SOLUSD",1721885088086,30.6146,171.98,171.92,14.64]
["bitfinex","SOLUSD",1721885088287,30.6146,171.98,171.88,18.00812605]
["bitfinex","SOLUSD",1721885088490,30.6146,171.98,171.92,14.64]
["bitfinex","SOLUSD",1721885088699,30.6146,171.98,171.89,45.0]
["bitfinex","SOLUSD",1721885088884,14.64,171.97,171.92,14.64]
["bitfinex","SOLUSD",1721885089083,14.64,171.97,171.91,14.64]
["bitfinex","SOLUSD",1721885089301,20.455,171.97,171.91,14.64]
["bitfinex","SOLUSD",1721885089497,20.4554,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721885089708,14.64,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721885090610,14.64,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721885091111,21.7856,171.98,171.86,0.8152807]
["bitfinex","SOLUSD",1721885091112,31.2252,171.92,171.86,0.8152807]
["bitfinex","SOLUSD",1721885091414,14.64,171.88,171.86,0.8152807]
["bitfinex","SOLUSD",1721885091584,5.8177,171.89,171.86,0.8152807]
["bitfinex","SOLUSD",1721885091782,14.64,171.88,171.86,0.8152807]
["bitfinex","SOLUSD",1721885091997,16.5852,171.92,171.86,0.8152807]
["bitfinex","SOLUSD",1721885092206,14.64,171.88,171.86,0.8152807]
["bitfinex","SOLUSD",1721885092996,16.5852,171.92,171.9,5.8172]
["bitfinex","SOLUSD",1721885093201,274.1,172.06,171.9,14.64]
["bitfinex","SOLUSD",1721885093202,15.2011,171.96,171.9,14.64]
["bitfinex","SOLUSD",1721885093390,15.2011,171.96,171.92,14.64]
["bitfinex","SOLUSD",1721885093720,15.2011,172.01,171.88,6.476]
["bitfinex","SOLUSD",1721885094016,14.64,172.0,171.95,14.64]
["bitfinex","SOLUSD",1721885094191,15.2011,172.01,171.9,1.16293354]
["bitfinex","SOLUSD",1721885094392,15.2011,172.01,171.9,46.16293354]
["bitfinex","SOLUSD",1721885095401,15.2011,172.01,171.88,6.476]
["bitfinex","SOLUSD",1721885095402,5.8143,171.99,171.89,45.0]
["bitfinex","SOLUSD",1721885095910,5.815,171.97,171.86,0.8152807]
["bitfinex","SOLUSD",1721885096210,5.8146,171.98,171.86,0.8152807]
["bitfinex","SOLUSD",1721885096606,5.8146,171.98,171.86,1.97864693]
["bitfinex","SOLUSD",1721885096810,12.4629,171.97,171.86,0.8152807]
["bitfinex","SOLUSD",1721885096995,12.4629,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721885097510,5.8154,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721885098012,6.6479,171.97,171.86,0.8152807]
["bitfinex","SOLUSD",1721885098013,35.4001,171.94,171.86,0.8152807]
["bitfinex","SOLUSD",1721885098193,5.8175,171.9,171.86,0.8152807]
["bitfinex","SOLUSD",1721885099219,16.2618,171.89,171.86,0.8152807]
["bitfinex","SOLUSD",1721885100636,16.2618,171.89,171.86,6.6338807]
["bitfinex","SOLUSD",1721885100920,16.2618,171.89,171.86,6.6335807]
["bitfinex","SOLUSD",1721885101223,16.2618,171.89,171.86,0.8152807]
["bitfinex","SOLUSD",1721885103225,6.1301,171.94,171.86,0.8152807]
["bitfinex","SOLUSD",1721885103525,6.1301,171.94,171.9,5.8171]
["bitfinex","SOLUSD",1721885104334,6.1301,171.94,171.86,0.8152807]
["bitfinex","SOLUSD",1721885104335,6.1301,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1721885104536,6.1301,171.94,171.86,0.8152807]
["bitfinex","SOLUSD",1721885104836,5.8166,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721885105201,5.8166,171.92,171.86,6.6335807]
["bitfinex","SOLUSD",1721885105601,5.8166,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721885106535,6.1301,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721885106739,11.9461,171.94,171.89,5.8175]
["bitfinex","SOLUSD",1721885107029,5.8164,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721885107236,5.8167,171.92,171.86,6.6335807]
["bitfinex","SOLUSD",1721885107426,5.8171,171.91,171.86,0.8152807]
["bitfinex","SOLUSD",1721885107626,5.8167,171.92,171.86,0.8152807]
["bitfinex","SOLUSD",1721885107804,5.8167,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1721885108524,5.8164,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721885108834,5.8167,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721885109342,5.817,171.91,171.86,6.6338807]
["bitfinex","SOLUSD",1721885109548,6.1301,171.94,171.86,0.8152807]
["bitfinex","SOLUSD",1721885109844,5.8163,171.93,171.88,5.818]
["bitfinex","SOLUSD",1721885110232,11.9461,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1721885110945,5.8163,171.93,171.87,5.818]
["bitfinex","SOLUSD",1721885111139,5.8163,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721885111944,6.1301,171.94,171.86,0.8152807]
["bitfinex","SOLUSD",1721885112542,11.946,171.94,171.86,0.8152807]
["bitfinex","SOLUSD",1721885112709,11.946,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1721885113834,5.8164,171.93,171.86,0.8152807]
["bitfinex","SOLUSD",1721885114821,5.8167,171.92,171.86,0.8152807]
["bitfinex","SOLUSD",1721885115140,5.8167,171.92,171.74,35.30377073]
["bitfinex","SOLUSD",1721885115141,5.8189,171.86,171.74,35.30377073]
["bitfinex","SOLUSD",1721885115319,16.4894,171.9,171.74,30.43398058]
["bitfinex","SOLUSD",1721885115320,5.8183,171.87,171.74,30.43398058]
["bitfinex","SOLUSD",1721885115518,5.818,171.88,171.74,30.43398058]
["bitfinex","SOLUSD",1721885115719,5.8177,171.89,171.74,30.43398058]
["bitfinex","SOLUSD",1721885115928,22.3068,171.9,171.77,29.27]
["bitfinex","SOLUSD",1721885116111,22.3068,171.9,171.78,1.16376405]
["bitfinex","SOLUSD",1721885116312,16.4894,171.9,171.78,1.16376405]
["bitfinex","SOLUSD",1721885116534,16.4894,171.9,171.78,46.16376405]
["bitfinex","SOLUSD",1721885116731,22.3067,171.9,171.78,46.16376405]
["bitfinex","SOLUSD",1721885116917,16.4894,171.9,171.78,46.16376405]
["bitfinex","SOLUSD",1721885117123,16.4894,171.9,171.8,29.27]
["bitfinex","SOLUSD",1721885117323,16.4894,171.9,171.81,46.16365341]
["bitfinex","SOLUSD",1721885119236,6.192,171.91,171.81,46.16365341]
["bitfinex","SOLUSD",1721885120630,5.8163,171.93,171.81,46.16365341]
["bitfinex","SOLUSD",1721885120938,15.7466,171.94,171.83,29.27]
["bitfinex","SOLUSD",1721885121142,15.7466,171.94,171.84,46.16337259]
["bitfinex","SOLUSD",1721885122242,15.7466,171.94,171.89,14.65]
["bitfinex","SOLUSD",1721885122837,21.5628,171.94,171.89,14.65]
["bitfinex","SOLUSD",1721885123252,14.65,171.91,171.86,14.65]
["bitfinex","SOLUSD",1721885123540,6.2956,171.89,171.74,1.16364571]
["bitfinex","SOLUSD",1721885123839,6.2956,171.89,171.85,14.65]
["bitfinex","SOLUSD",1721885124443,20.8515,171.93,171.87,14.65]
["bitfinex","SOLUSD",1721885125435,26.6678,171.93,171.87,14.65]
["bitfinex","SOLUSD",1721885125735,15.7466,171.94,171.9,14.65]
["bitfinex","SOLUSD",1721885126239,395.5963,171.97,171.91,1.16327745]
["bitfinex","SOLUSD",1721885126427,6.3963,171.97,171.91,1.16327745]
["bitfinex","SOLUSD",1721885126945,6.3963,171.97,171.89,1.16320075]
["bitfinex","SOLUSD",1721885127643,12.2112,171.97,171.89,1.16320075]
["bitfinex","SOLUSD",1721885128427,12.2112,171.97,171.9,1.16320163]
["bitfinex","SOLUSD",1721885128428,6.3963,171.97,171.9,1.16320163]
["bitfinex","SOLUSD",1721885129246,6.3963,171.97,171.88,1.16311889]
["bitfinex","SOLUSD",1721885129757,15.7014,171.98,171.88,1.16311889]
["bitfinex","SOLUSD",1721885129921,21.239,172.02,171.89,29.29]
["bitfinex","SOLUSD",1721885130125,21.239,172.02,171.9,46.16290479]
["bitfinex","SOLUSD",1721885130644,5.8136,172.01,171.9,46.16290479]
["bitfinex","SOLUSD",1721885131244,27.0522,172.02,171.9,46.16290479]
["bitfinex","SOLUSD",1721885131548,5.8138,172.01,171.9,46.16290479]
["bitfinex","SOLUSD",1721885132137,27.0523,172.02,171.9,46.16290479]
["bitfinex","SOLUSD",1721885133056,21.239,172.02,171.92,29.29]
["bitfinex","SOLUSD",1721885133348,21.239,172.02,171.93,46.16281132]
["bitfinex","SOLUSD",1721885134443,27.0523,172.02,171.93,46.16281132]
["bitfinex","SOLUSD",1721885135453,21.239,172.02,171.93,46.16281132]
["bitfinex","SOLUSD",1721885135649,15.1275,172.02,171.93,46.16281132]
["bitfinex","SOLUSD",1721885136545,5.8126,172.04,171.93,46.16281132]
["bitfinex","SOLUSD",1721885137352,5.813,172.03,171.93,46.16281132]
["bitfinex","SOLUSD",1721885139435,21.2935,172.06,171.93,46.16281132]
["bitfinex","SOLUSD",1721885140456,21.2935,172.06,171.94,23.1212]
["bitfinex","SOLUSD",1721885140638,21.2935,172.06,171.95,75.45258773]
["bitfinex","SOLUSD",1721885140832,672.8984,172.11,171.96,1.16259004]
["bitfinex","SOLUSD",1721885141155,418.7984,172.11,171.96,1.16259004]
["bitfinex","SOLUSD",1721885141348,5.8114,172.08,171.96,1.16259004]
["bitfinex","SOLUSD",1721885141657,5.8116,172.07,171.96,1.16259004]
["bitfinex","SOLUSD",1721885141857,5.8121,172.06,171.95,75.45254201]
["bitfinex","SOLUSD",1721885142641,5.8121,172.06,171.96,1.16260077]
["bitfinex","SOLUSD",1721885144044,5.8121,172.06,171.95,75.45257539]
["bitfinex","SOLUSD",1721885144661,5.8115,172.08,171.96,1.16260083]
["bitfinex","SOLUSD",1721885144967,20.0,172.1,171.96,1.16260083]
["bitfinex","SOLUSD",1721885145151,25.8107,172.1,171.96,1.16260083]
["bitfinex","SOLUSD",1721885145575,5.8109,172.09,171.96,1.16260083]
["bitfinex","SOLUSD",1721885146251,20.0,172.1,171.95,47.28703274]
["bitfinex","SOLUSD",1721885146444,20.0,172.1,171.95,45.0]
["bitfinex","SOLUSD",1721885146849,5.8132,172.02,171.94,23.1212]
["bitfinex","SOLUSD",1721885147466,5.813,172.03,171.94,23.1212]
["bitfinex","SOLUSD",1721885148161,14.63,172.01,171.96,14.63]
["bitfinex","SOLUSD",1721885148750,14.63,172.03,171.98,14.63]
["bitfinex","SOLUSD",1721885150758,14.63,172.04,171.99,14.63]
["bitfinex","SOLUSD",1721885150951,14.63,172.05,171.99,14.63]
["bitfinex","SOLUSD",1721885151360,14.63,172.04,171.99,14.63]
["bitfinex","SOLUSD",1721885152367,5.8119,172.06,171.99,14.63]
["bitfinex","SOLUSD",1721885152667,14.63,172.05,171.99,14.63]
["bitfinex","SOLUSD",1721885153248,389.2,172.09,172.02,14.63]
["bitfinex","SOLUSD",1721885153450,14.63,172.07,172.01,14.63]
["bitfinex","SOLUSD",1721885154063,14.63,172.06,172.01,14.63]
["bitfinex","SOLUSD",1721885154262,14.63,172.06,172.0,45.0]
["bitfinex","SOLUSD",1721885154464,14.63,172.04,172.0,45.0]
["bitfinex","SOLUSD",1721885154656,14.63,172.04,171.99,14.63]
["bitfinex","SOLUSD",1721885154862,14.63,172.05,172.0,14.63]
["bitfinex","SOLUSD",1721885155063,14.63,172.06,172.0,14.63]
["bitfinex","SOLUSD",1721885155258,14.63,172.05,172.0,14.63]
["bitfinex","SOLUSD",1721885155769,5.8112,172.08,172.0,14.63]
["bitfinex","SOLUSD",1721885155966,14.63,172.05,172.0,14.63]
["bitfinex","SOLUSD",1721885157480,25.8108,172.1,172.0,14.63]
["bitfinex","SOLUSD",1721885157650,14.63,172.06,172.0,14.63]
["bitfinex","SOLUSD",1721885157851,14.63,172.05,172.0,14.63]
["bitfinex","SOLUSD",1721885159390,5.8109,172.09,172.0,14.63]
["bitfinex","SOLUSD",1721885159593,14.63,172.06,172.0,14.63]
["bitfinex","SOLUSD",1721885160869,25.8106,172.1,172.0,14.63]
["bitfinex","SOLUSD",1721885161182,14.63,172.06,172.0,14.63]
["bitfinex","SOLUSD",1721885162883,14.63,172.05,172.0,14.63]
["bitfinex","SOLUSD",1721885163264,5.811,172.09,172.0,14.63]
["bitfinex","SOLUSD",1721885163462,14.63,172.06,172.01,14.63]
["bitfinex","SOLUSD",1721885164089,14.63,172.06,172.0,14.63]
["bitfinex","SOLUSD",1721885165883,5.8107,172.1,171.96,3.46098254]
["bitfinex","SOLUSD",1721885166077,14.63,172.09,172.04,14.63]
["bitfinex","SOLUSD",1721885166276,14.63,172.08,171.96,1.16242058]
["bitfinex","SOLUSD",1721885166595,20.8827,172.11,172.01,14.63]
["bitfinex","SOLUSD",1721885166596,14.63,172.06,172.01,14.63]
["bitfinex","SOLUSD",1721885170886,15.0725,172.11,172.01,14.63]
["bitfinex","SOLUSD",1721885171087,14.63,172.07,172.01,14.63]
["bitfinex","SOLUSD",1721885171391,14.63,172.07,171.95,47.34626479]
["bitfinex","SOLUSD",1721885171588,14.63,172.07,172.01,14.63]
["bitfinex","SOLUSD",1721885172684,14.63,172.06,172.01,14.63]
["bitfinex","SOLUSD",1721885173693,14.63,172.07,172.01,14.63]
["bitfinex","SOLUSD",1721885174589,14.63,172.03,171.91,1.16266341]
["bitfinex","SOLUSD",1721885174894,14.63,172.02,171.96,14.63]
["bitfinex","SOLUSD",1721885175091,14.63,172.02,171.97,14.63]
["bitfinex","SOLUSD",1721885175484,12.3598,172.07,171.9,58.52]
["bitfinex","SOLUSD",1721885175485,14.63,172.03,171.98,14.63]
["bitfinex","SOLUSD",1721885177336,14.63,172.01,171.94,16.4703]
["bitfinex","SOLUSD",1721885177484,14.63,172.01,171.96,14.63]
["bitfinex","SOLUSD",1721885177684,14.63,172.01,171.94,16.4703]
["bitfinex","SOLUSD",1721885177685,14.63,172.02,171.97,14.63]
["bitfinex","SOLUSD",1721885178086,14.63,172.03,171.97,14.63]
["bitfinex","SOLUSD",1721885178592,389.2,172.06,171.94,16.4703]
["bitfinex","SOLUSD",1721885178593,389.2,172.06,171.99,14.63]
["bitfinex","SOLUSD",1721885178805,389.2,172.06,171.94,16.4703]
["bitfinex","SOLUSD",1721885178806,14.63,172.05,172.0,14.63]
["bitfinex","SOLUSD",1721885179177,14.63,172.04,171.99,14.63]
["bitfinex","SOLUSD",1721885180482,14.63,172.04,171.94,17.63309556]
["bitfinex","SOLUSD",1721885180690,14.63,172.05,172.0,14.63]
["bitfinex","SOLUSD",1721885184705,14.63,172.04,171.99,14.63]
["bitfinex","SOLUSD",1721885185704,16.0002,172.08,172.03,14.63]
["bitfinex","SOLUSD",1721885185878,14.63,172.09,172.03,14.63]
["bitfinex","SOLUSD",1721885187581,14.63,172.09,172.04,14.63]
["bitfinex","SOLUSD",1721885188877,14.63,172.08,172.03,14.63]
["bitfinex","SOLUSD",1721885189603,14.63,172.07,172.02,14.63]
["bitfinex","SOLUSD",1721885191609,14.63,172.08,172.02,14.63]
["bitfinex","SOLUSD",1721885192088,14.63,172.08,172.03,14.63]
["bitfinex","SOLUSD",1721885192884,14.63,172.08,172.02,14.63]
["bitfinex","SOLUSD",1721885194295,14.63,172.08,172.03,14.63]
["bitfinex","SOLUSD",1721885194811,14.63,172.09,172.04,14.63]
["bitfinex","SOLUSD",1721885196308,14.63,172.09,172.03,14.63]
["bitfinex","SOLUSD",1721885196810,14.63,172.08,172.03,14.63]
["bitfinex","SOLUSD",1721885197213,14.63,172.07,172.02,14.63]
["bitfinex","SOLUSD",1721885197601,14.63,172.08,172.02,14.63]
["bitfinex","SOLUSD",1721885201707,14.63,172.04,171.98,14.63]
["bitfinex","SOLUSD",1721885202896,14.63,172.04,171.99,14.63]
["bitfinex","SOLUSD",1721885205611,14.63,172.01,171.96,14.63]
["bitfinex","SOLUSD",1721885205912,14.63,172.01,171.95,14.63]
["bitfinex","SOLUSD",1721885208013,6.4959,172.05,171.97,14.63]
["bitfinex","SOLUSD",1721885208225,14.63,172.03,171.98,14.63]
["bitfinex","SOLUSD",1721885208423,14.63,172.04,171.99,14.63]
["bitfinex","SOLUSD",1721885208602,30.8097,172.06,172.01,14.63]
["bitfinex","SOLUSD",1721885208803,14.63,172.06,172.01,14.63]
["bitfinex","SOLUSD",1721885209715,14.63,172.06,172.0,14.63]
["bitfinex","SOLUSD",1721885210527,389.2,172.07,172.0,14.63]
["bitfinex","SOLUSD",1721885210723,14.63,172.06,172.0,14.63]
["bitfinex","SOLUSD",1721885212222,5.8109,172.09,172.0,14.63]
["bitfinex","SOLUSD",1721885212527,14.63,172.06,172.0,14.63]
["bitfinex","SOLUSD",1721885212918,14.63,172.05,172.0,14.63]
["bitfinex","SOLUSD",1721885213509,14.63,172.06,172.0,14.63]
["bitfinex","SOLUSD",1721885215417,14.63,172.06,172.01,15.79255227]
["bitfinex","SOLUSD",1721885215623,14.63,172.07,172.02,15.79250403]
["bitfinex","SOLUSD",1721885215927,14.63,172.07,172.02,14.63]
["bitfinex","SOLUSD",1721885216131,14.63,172.08,172.02,14.63]
["bitfinex","SOLUSD",1721885216317,15.5053,172.1,172.04,14.63]
["bitfinex","SOLUSD",1721885216524,14.63,172.09,172.04,14.63]
["bitfinex","SOLUSD",1721885220234,5.8096,172.13,172.04,14.63]
["bitfinex","SOLUSD",1721885220435,14.63,172.1,172.05,59.63]
["bitfinex","SOLUSD",1721885220630,14.63,172.11,172.05,14.63]
["bitfinex","SOLUSD",1721885221216,14.63,172.09,172.04,14.63]
["bitfinex","SOLUSD",1721885221538,14.63,172.08,172.03,59.63]
["bitfinex","SOLUSD",1721885221916,14.63,172.06,172.01,15.3662]
["bitfinex","SOLUSD",1721885222233,14.63,172.06,171.97,16.2554]
["bitfinex","SOLUSD",1721885222537,14.63,172.04,171.97,18.61762012]
["bitfinex","SOLUSD",1721885222728,14.63,172.04,171.99,14.63]
["bitfinex","SOLUSD",1721885232641,22.1499,172.08,172.01,14.63]
["bitfinex","SOLUSD",1721885232842,22.1499,172.08,172.02,45.0]
["bitfinex","SOLUSD",1721885233048,14.63,172.06,172.0,14.63]
["bitfinex","SOLUSD",1721885233230,14.63,172.04,171.99,14.63]
["bitfinex","SOLUSD",1721885234635,14.63,172.05,171.99,14.63]
["bitfinex","SOLUSD",1721885235449,14.63,172.05,171.97,16.2554]
["bitfinex","SOLUSD",1721885235450,14.63,172.02,171.93,16.4934]
["bitfinex","SOLUSD",1721885235653,14.63,172.02,171.96,14.63]
["bitfinex","SOLUSD",1721885235846,14.63,172.02,171.97,14.63]
["bitfinex","SOLUSD",1721885238049,14.63,172.03,171.97,14.63]
["bitfinex","SOLUSD",1721885238345,80.6699,172.08,171.97,14.63]
["bitfinex","SOLUSD",1721885238532,14.63,172.03,171.98,60.79280595]
["bitfinex","SOLUSD",1721885238732,14.63,172.03,171.99,1.16270772]
["bitfinex","SOLUSD",1721885239045,14.63,172.0,171.91,2.27444891]
["bitfinex","SOLUSD",1721885239253,14.63,171.97,171.92,14.63]
["bitfinex","SOLUSD",1721885239842,14.63,171.96,171.91,14.63]
["bitfinex","SOLUSD",1721885240230,14.63,171.96,171.9,14.63]
["bitfinex","SOLUSD",1721885241026,14.63,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885241352,14.63,171.94,171.88,14.63]
["bitfinex","SOLUSD",1721885242454,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885245639,14.63,171.94,171.84,17.49211718]
["bitfinex","SOLUSD",1721885245951,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885246153,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885246453,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885248032,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885249239,14.63,171.91,171.85,14.63]
["bitfinex","SOLUSD",1721885249948,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885250255,14.63,171.91,171.81,60.78449662]
["bitfinex","SOLUSD",1721885250443,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885250753,14.63,171.91,171.85,14.63]
["bitfinex","SOLUSD",1721885251260,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885251456,14.63,171.88,171.76,15.8639]
["bitfinex","SOLUSD",1721885251776,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885251957,14.63,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885252260,36.2914,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885253044,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885253242,14.63,171.88,171.76,18.18557643]
["bitfinex","SOLUSD",1721885253466,14.63,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885253751,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885253938,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885254939,14.63,171.87,171.76,19.34950332]
["bitfinex","SOLUSD",1721885255250,14.63,171.86,171.81,14.63]
["bitfinex","SOLUSD",1721885255956,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885257047,21.6614,171.89,171.83,14.63]
["bitfinex","SOLUSD",1721885257048,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885258057,21.6614,171.89,171.83,14.63]
["bitfinex","SOLUSD",1721885258058,14.63,171.87,171.83,14.63]
["bitfinex","SOLUSD",1721885258359,14.63,171.87,171.77,20.0]
["bitfinex","SOLUSD",1721885258360,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885258937,14.63,171.92,171.81,58.52]
["bitfinex","SOLUSD",1721885259147,14.63,171.92,171.82,20.0]
["bitfinex","SOLUSD",1721885259633,15.3685,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885259940,15.3685,171.93,171.83,62.65675632]
["bitfinex","SOLUSD",1721885259941,14.63,171.92,171.83,61.4931]
["bitfinex","SOLUSD",1721885260156,14.63,171.9,171.84,20.0]
["bitfinex","SOLUSD",1721885260350,14.63,171.9,171.85,45.0]
["bitfinex","SOLUSD",1721885260538,14.63,171.9,171.85,59.63]
["bitfinex","SOLUSD",1721885262739,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885263655,15.3685,171.93,171.85,14.63]
["bitfinex","SOLUSD",1721885263850,14.63,171.91,171.85,14.63]
["bitfinex","SOLUSD",1721885265463,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885265757,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885265962,14.63,171.89,171.83,14.63]
["bitfinex","SOLUSD",1721885266173,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885267374,14.63,171.88,171.81,2.36050463]
["bitfinex","SOLUSD",1721885267574,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885269757,14.63,171.88,171.83,14.13]
["bitfinex","SOLUSD",1721885270266,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885270460,14.63,171.89,171.8,45.0]
["bitfinex","SOLUSD",1721885270667,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885272669,14.63,171.89,171.83,14.63]
["bitfinex","SOLUSD",1721885274568,14.63,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885275878,36.2238,171.87,171.8,45.0]
["bitfinex","SOLUSD",1721885276187,36.2238,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885276479,36.2238,171.87,171.81,14.63]
["bitfinex","SOLUSD",1721885276782,21.5938,171.87,171.81,14.63]
["bitfinex","SOLUSD",1721885277080,36.2238,171.87,171.81,14.63]
["bitfinex","SOLUSD",1721885278179,21.5938,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885278366,15.4408,171.87,171.84,14.63]
["bitfinex","SOLUSD",1721885279052,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885279248,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885279682,14.63,171.87,171.81,14.63]
["bitfinex","SOLUSD",1721885280561,14.63,171.87,171.8,45.0]
["bitfinex","SOLUSD",1721885280873,14.63,171.87,171.81,14.63]
["bitfinex","SOLUSD",1721885281083,5.8177,171.89,171.79,14.63]
["bitfinex","SOLUSD",1721885281259,14.63,171.84,171.79,14.63]
["bitfinex","SOLUSD",1721885281674,14.63,171.85,171.8,14.63]
["bitfinex","SOLUSD",1721885281972,14.63,171.86,171.8,14.63]
["bitfinex","SOLUSD",1721885282557,64.3373,171.9,171.8,14.63]
["bitfinex","SOLUSD",1721885282763,14.63,171.86,171.81,14.63]
["bitfinex","SOLUSD",1721885283868,14.63,171.86,171.8,14.63]
["bitfinex","SOLUSD",1721885284173,14.63,171.85,171.74,24.14657048]
["bitfinex","SOLUSD",1721885284381,14.63,171.85,171.79,14.63]
["bitfinex","SOLUSD",1721885285088,14.63,171.84,171.79,14.63]
["bitfinex","SOLUSD",1721885285784,14.63,171.85,171.79,14.63]
["bitfinex","SOLUSD",1721885287181,14.63,171.85,171.8,14.63]
["bitfinex","SOLUSD",1721885289890,14.63,171.85,171.79,14.63]
["bitfinex","SOLUSD",1721885290882,14.63,171.84,171.79,14.63]
["bitfinex","SOLUSD",1721885293286,14.63,171.85,171.79,14.63]
["bitfinex","SOLUSD",1721885293670,22.0247,171.91,171.8,14.63]
["bitfinex","SOLUSD",1721885293964,14.63,171.86,171.8,14.63]
["bitfinex","SOLUSD",1721885295589,27.8418,171.91,171.81,14.63]
["bitfinex","SOLUSD",1721885295795,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885296087,22.0247,171.91,171.85,14.63]
["bitfinex","SOLUSD",1721885296283,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885296472,22.0247,171.91,171.85,14.63]
["bitfinex","SOLUSD",1721885296669,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885297068,21.7672,171.96,171.88,14.63]
["bitfinex","SOLUSD",1721885297282,14.63,171.94,171.89,59.63]
["bitfinex","SOLUSD",1721885299095,14.63,171.93,171.89,45.0]
["bitfinex","SOLUSD",1721885299481,21.7672,171.96,171.89,45.0]
["bitfinex","SOLUSD",1721885299685,15.7445,171.96,171.9,14.63]
["bitfinex","SOLUSD",1721885299887,15.7445,171.96,171.91,59.63]
["bitfinex","SOLUSD",1721885300192,30.3745,171.96,171.91,59.63]
["bitfinex","SOLUSD",1721885300874,14.63,171.95,171.91,45.0]
["bitfinex","SOLUSD",1721885304181,14.63,171.96,171.91,59.63]
["bitfinex","SOLUSD",1721885304387,14.63,171.98,171.92,14.63]
["bitfinex","SOLUSD",1721885304691,14.63,171.99,171.93,60.79312001]
["bitfinex","SOLUSD",1721885304994,14.63,171.99,171.93,14.63]
["bitfinex","SOLUSD",1721885305197,14.63,171.98,171.93,14.63]
["bitfinex","SOLUSD",1721885307306,14.63,171.97,171.92,14.63]
["bitfinex","SOLUSD",1721885307598,14.63,171.93,171.87,15.7152]
["bitfinex","SOLUSD",1721885307796,58.52,171.99,171.89,14.63]
["bitfinex","SOLUSD",1721885307797,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885308112,14.63,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885309592,14.63,171.96,171.91,14.63]
["bitfinex","SOLUSD",1721885310415,6.1398,172.0,171.91,14.63]
["bitfinex","SOLUSD",1721885310718,14.63,171.99,171.93,14.63]
["bitfinex","SOLUSD",1721885311214,14.63,171.98,171.93,14.63]
["bitfinex","SOLUSD",1721885313606,14.63,171.97,171.92,14.63]
["bitfinex","SOLUSD",1721885313930,14.63,171.96,171.91,14.63]
["bitfinex","SOLUSD",1721885316511,14.63,171.97,171.92,14.63]
["bitfinex","SOLUSD",1721885316897,11.9538,172.0,171.92,14.63]
["bitfinex","SOLUSD",1721885317114,14.63,171.97,171.92,14.63]
["bitfinex","SOLUSD",1721885318520,14.63,171.95,171.87,17.99416957]
["bitfinex","SOLUSD",1721885318718,14.63,171.99,171.88,14.63]
["bitfinex","SOLUSD",1721885318719,14.63,171.94,171.88,14.63]
["bitfinex","SOLUSD",1721885319012,14.63,171.92,171.83,15.8521]
["bitfinex","SOLUSD",1721885319220,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885320024,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885320198,30.3387,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885320405,14.63,171.96,171.91,14.63]
["bitfinex","SOLUSD",1721885321296,14.63,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885324809,14.63,171.95,171.89,14.63]
["bitfinex","SOLUSD",1721885328538,14.63,171.94,171.83,15.8521]
["bitfinex","SOLUSD",1721885328737,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885332938,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885333115,14.63,171.95,171.89,14.63]
["bitfinex","SOLUSD",1721885333426,14.63,171.96,171.9,14.63]
["bitfinex","SOLUSD",1721885333617,14.63,171.96,171.91,14.63]
["bitfinex","SOLUSD",1721885334949,14.63,171.96,171.84,21.16354768]
["bitfinex","SOLUSD",1721885334950,14.63,171.96,171.9,14.63]
["bitfinex","SOLUSD",1721885335318,14.63,171.95,171.89,14.63]
["bitfinex","SOLUSD",1721885338748,14.63,171.93,171.84,20.0]
["bitfinex","SOLUSD",1721885339040,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885339232,14.63,171.93,171.87,14.63]
["bitfinex","SOLUSD",1721885339835,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885340152,14.63,171.94,171.88,14.63]
["bitfinex","SOLUSD",1721885342235,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885342546,5.8153,171.96,171.84,20.0]
["bitfinex","SOLUSD",1721885342547,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885342750,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885343046,14.63,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885343220,14.63,171.96,171.9,14.63]
["bitfinex","SOLUSD",1721885343423,14.63,171.97,171.91,14.63]
["bitfinex","SOLUSD",1721885345135,14.63,171.97,171.85,1.16345184]
["bitfinex","SOLUSD",1721885345136,14.63,171.95,171.84,21.16333085]
["bitfinex","SOLUSD",1721885345333,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885348178,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885348341,16.78404319,171.98,171.9,14.63]
["bitfinex","SOLUSD",1721885348342,14.63,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885348541,14.63,171.95,171.85,45.0]
["bitfinex","SOLUSD",1721885348542,14.63,171.96,171.85,45.0]
["bitfinex","SOLUSD",1721885348742,14.63,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885349272,14.63,171.96,171.91,14.63]
["bitfinex","SOLUSD",1721885350046,14.63,171.96,171.86,20.0]
["bitfinex","SOLUSD",1721885350363,14.63,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885351160,14.63,171.95,171.89,14.63]
["bitfinex","SOLUSD",1721885351968,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885354174,14.63,171.94,171.83,15.8521]
["bitfinex","SOLUSD",1721885354175,14.63,171.92,171.83,15.8521]
["bitfinex","SOLUSD",1721885354354,14.63,171.92,171.86,14.63]
["bitfinex","SOLUSD",1721885354758,14.63,171.92,171.83,15.8521]
["bitfinex","SOLUSD",1721885354984,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885355153,15.0539,171.93,171.86,14.63]
["bitfinex","SOLUSD",1721885355154,14.63,171.92,171.86,14.63]
["bitfinex","SOLUSD",1721885355361,15.0539,171.93,171.87,14.63]
["bitfinex","SOLUSD",1721885355555,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885355754,29.6839,171.93,171.87,14.63]
["bitfinex","SOLUSD",1721885356682,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885359380,14.63,171.95,171.89,14.63]
["bitfinex","SOLUSD",1721885359887,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885365094,14.63,171.94,171.88,14.63]
["bitfinex","SOLUSD",1721885367289,14.63,171.94,171.83,15.8521]
["bitfinex","SOLUSD",1721885367497,5.8156,171.95,171.87,14.63]
["bitfinex","SOLUSD",1721885367498,14.63,171.93,171.87,14.63]
["bitfinex","SOLUSD",1721885368093,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885368801,21.9921,171.98,171.9,14.63]
["bitfinex","SOLUSD",1721885369100,14.63,171.97,171.91,14.63]
["bitfinex","SOLUSD",1721885369276,14.63,171.96,171.91,14.63]
["bitfinex","SOLUSD",1721885369474,21.9921,171.98,171.91,14.63]
["bitfinex","SOLUSD",1721885369696,14.63,171.96,171.89,45.0]
["bitfinex","SOLUSD",1721885369899,14.63,171.9,171.83,15.8521]
["bitfinex","SOLUSD",1721885370201,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885370372,14.63,171.9,171.83,15.8521]
["bitfinex","SOLUSD",1721885370695,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885371198,14.63,171.91,171.83,15.8521]
["bitfinex","SOLUSD",1721885371375,14.63,171.91,171.84,45.0]
["bitfinex","SOLUSD",1721885373198,16.78815154,171.96,171.89,14.63]
["bitfinex","SOLUSD",1721885373379,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885374984,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885375303,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885377506,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885384198,16.78578602,171.97,171.88,14.63]
["bitfinex","SOLUSD",1721885384512,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885385110,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885385808,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885388417,14.63,171.93,171.87,14.63]
["bitfinex","SOLUSD",1721885389009,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885389814,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885394329,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885394621,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885394800,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885395311,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885395812,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885396222,22.815,171.91,171.81,2.35524017]
["bitfinex","SOLUSD",1721885396433,14.63,171.86,171.78,21.65168068]
["bitfinex","SOLUSD",1721885396628,14.63,171.86,171.81,14.63]
["bitfinex","SOLUSD",1721885396805,14.63,171.86,171.8,14.63]
["bitfinex","SOLUSD",1721885400009,14.63,171.85,171.8,14.63]
["bitfinex","SOLUSD",1721885400204,14.63,171.85,171.74,15.5863]
["bitfinex","SOLUSD",1721885400528,14.63,171.83,171.78,14.63]
["bitfinex","SOLUSD",1721885402123,14.63,171.84,171.78,14.63]
["bitfinex","SOLUSD",1721885405915,22.7784,171.89,171.81,14.63]
["bitfinex","SOLUSD",1721885406111,22.7784,171.89,171.82,14.63]
["bitfinex","SOLUSD",1721885406305,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885406503,30.3016,171.94,171.82,14.63]
["bitfinex","SOLUSD",1721885406711,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885407008,14.63,171.92,171.86,14.63]
["bitfinex","SOLUSD",1721885407617,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885407926,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885409913,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885411943,14.63,171.89,171.83,14.63]
["bitfinex","SOLUSD",1721885412110,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885412310,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885414214,14.63,171.9,171.84,14.63]
["bitfinex","SOLUSD",1721885414831,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885415229,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885416640,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885417216,5.8171,171.91,171.84,14.63]
["bitfinex","SOLUSD",1721885417440,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885419236,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885419433,14.63,171.88,171.78,2.33203783]
["bitfinex","SOLUSD",1721885419641,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885424527,410.7777,171.94,171.85,14.63]
["bitfinex","SOLUSD",1721885424734,14.63,171.91,171.85,14.63]
["bitfinex","SOLUSD",1721885425643,25.8163,171.93,171.85,14.63]
["bitfinex","SOLUSD",1721885425949,14.63,171.91,171.85,14.63]
["bitfinex","SOLUSD",1721885427462,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885429552,21.5778,171.94,171.86,14.63]
["bitfinex","SOLUSD",1721885429730,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885436349,15.7616,171.94,171.87,14.63]
["bitfinex","SOLUSD",1721885436654,5.8152,171.97,171.9,14.63]
["bitfinex","SOLUSD",1721885436862,14.63,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885437042,404.9442,171.98,171.9,14.63]
["bitfinex","SOLUSD",1721885437244,14.63,171.96,171.91,14.63]
["bitfinex","SOLUSD",1721885437836,14.63,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885438242,410.759,171.98,171.91,14.63]
["bitfinex","SOLUSD",1721885438439,410.759,171.98,171.84,17.19118014]
["bitfinex","SOLUSD",1721885438440,404.9442,171.98,171.93,14.63]
["bitfinex","SOLUSD",1721885438643,419.5742,171.98,171.93,14.63]
["bitfinex","SOLUSD",1721885438955,419.5742,171.98,171.92,14.63]
["bitfinex","SOLUSD",1721885439337,14.63,171.97,171.92,14.63]
["bitfinex","SOLUSD",1721885441251,404.9442,171.98,171.92,14.63]
["bitfinex","SOLUSD",1721885441556,14.63,171.97,171.92,14.63]
["bitfinex","SOLUSD",1721885441852,14.63,171.97,171.84,17.19118014]
["bitfinex","SOLUSD",1721885441853,389.2,171.98,171.94,14.63]
["bitfinex","SOLUSD",1721885446358,403.83,171.98,171.93,14.63]
["bitfinex","SOLUSD",1721885446558,14.63,171.98,171.93,14.63]
["bitfinex","SOLUSD",1721885452568,403.83,171.98,171.93,14.63]
["bitfinex","SOLUSD",1721885452860,403.83,171.98,171.9,15.3453]
["bitfinex","SOLUSD",1721885453046,389.2,171.98,171.92,14.63]
["bitfinex","SOLUSD",1721885453244,14.63,171.96,171.91,14.63]
["bitfinex","SOLUSD",1721885453839,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885454047,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885454460,14.63,171.91,171.85,16.1601]
["bitfinex","SOLUSD",1721885454655,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885455353,5.8158,171.95,171.86,14.63]
["bitfinex","SOLUSD",1721885455354,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885456261,14.63,171.89,171.81,15.1408]
["bitfinex","SOLUSD",1721885456453,14.63,171.87,171.78,6.97114262]
["bitfinex","SOLUSD",1721885456655,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885456841,14.63,171.86,171.81,14.63]
["bitfinex","SOLUSD",1721885457558,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885457766,22.1165,171.9,171.82,14.63]
["bitfinex","SOLUSD",1721885458064,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885459175,14.63,171.88,171.83,59.63]
["bitfinex","SOLUSD",1721885459376,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885459550,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885460977,14.63,171.86,171.81,14.63]
["bitfinex","SOLUSD",1721885461155,14.63,171.85,171.8,14.63]
["bitfinex","SOLUSD",1721885462584,14.63,171.85,171.77,17.39493962]
["bitfinex","SOLUSD",1721885462773,14.63,171.84,171.79,14.63]
["bitfinex","SOLUSD",1721885463074,14.63,171.84,171.77,2.26063962]
["bitfinex","SOLUSD",1721885463075,14.63,171.83,171.78,14.63]
["bitfinex","SOLUSD",1721885463977,14.63,171.83,171.77,14.63]
["bitfinex","SOLUSD",1721885464160,14.63,171.82,171.72,15.95]
["bitfinex","SOLUSD",1721885464477,14.63,171.82,171.77,14.63]
["bitfinex","SOLUSD",1721885465080,86.4665,171.9,171.77,14.63]
["bitfinex","SOLUSD",1721885465081,14.63,171.83,171.77,14.63]
["bitfinex","SOLUSD",1721885465581,14.63,171.84,171.78,14.63]
["bitfinex","SOLUSD",1721885465877,14.63,171.85,171.8,14.63]
["bitfinex","SOLUSD",1721885466559,14.63,171.86,171.8,14.63]
["bitfinex","SOLUSD",1721885467081,80.6365,171.9,171.81,14.63]
["bitfinex","SOLUSD",1721885467082,22.1165,171.9,171.81,14.63]
["bitfinex","SOLUSD",1721885467268,14.63,171.86,171.81,14.63]
["bitfinex","SOLUSD",1721885469264,14.63,171.86,171.8,14.63]
["bitfinex","SOLUSD",1721885469481,14.63,171.86,171.81,14.63]
["bitfinex","SOLUSD",1721885470884,14.63,171.87,171.81,14.63]
["bitfinex","SOLUSD",1721885473079,14.63,171.86,171.81,14.63]
["bitfinex","SOLUSD",1721885473581,5.8177,171.89,171.82,14.63]
["bitfinex","SOLUSD",1721885473779,22.1165,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885474090,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885474400,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885475385,22.1165,171.9,171.84,15.79379505]
["bitfinex","SOLUSD",1721885475591,36.7465,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885475890,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885476569,14.63,171.89,171.81,1.16370557]
["bitfinex","SOLUSD",1721885476570,21.5004,171.96,171.87,14.63]
["bitfinex","SOLUSD",1721885476774,27.3157,171.96,171.88,14.63]
["bitfinex","SOLUSD",1721885476989,27.3157,171.96,171.85,46.16370657]
["bitfinex","SOLUSD",1721885476990,21.5004,171.96,171.91,14.63]
["bitfinex","SOLUSD",1721885477172,14.63,171.96,171.91,14.63]
["bitfinex","SOLUSD",1721885478081,14.63,171.93,171.85,45.0]
["bitfinex","SOLUSD",1721885478270,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885479163,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885480186,14.63,171.89,171.83,15.3613]
["bitfinex","SOLUSD",1721885480388,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885480690,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885481790,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885481988,15.0567,171.91,171.84,14.63]
["bitfinex","SOLUSD",1721885482198,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885482770,14.63,171.89,171.8,3.50147292]
["bitfinex","SOLUSD",1721885482771,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885483268,14.63,171.9,171.84,14.63]
["bitfinex","SOLUSD",1721885483689,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885485482,14.63,171.9,171.84,14.63]
["bitfinex","SOLUSD",1721885485788,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885486286,14.63,171.9,171.84,14.63]
["bitfinex","SOLUSD",1721885487389,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885489076,21.8906,171.97,171.85,14.63]
["bitfinex","SOLUSD",1721885489277,21.8906,171.97,171.81,14.63]
["bitfinex","SOLUSD",1721885489278,389.2,171.96,171.88,14.63]
["bitfinex","SOLUSD",1721885489471,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885490996,14.63,171.94,171.88,14.63]
["bitfinex","SOLUSD",1721885492378,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885492577,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885493088,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885493395,14.63,171.92,171.86,14.63]
["bitfinex","SOLUSD",1721885497207,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885497903,389.2,171.96,171.87,14.63]
["bitfinex","SOLUSD",1721885497904,14.63,171.93,171.87,14.63]
["bitfinex","SOLUSD",1721885498073,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885498399,14.63,171.93,171.87,14.63]
["bitfinex","SOLUSD",1721885498597,14.63,171.93,171.82,1.16347389]
["bitfinex","SOLUSD",1721885498798,14.63,171.93,171.87,14.63]
["bitfinex","SOLUSD",1721885499182,14.63,171.93,171.82,1.16347534]
["bitfinex","SOLUSD",1721885499383,14.63,171.93,171.87,14.63]
["bitfinex","SOLUSD",1721885499795,389.2,171.96,171.89,14.63]
["bitfinex","SOLUSD",1721885499996,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885500500,389.2,171.96,171.89,14.63]
["bitfinex","SOLUSD",1721885500685,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885501600,389.2,171.96,171.91,14.63]
["bitfinex","SOLUSD",1721885501812,389.2,171.96,171.86,15.1631]
["bitfinex","SOLUSD",1721885501813,389.2,171.96,171.92,14.63]
["bitfinex","SOLUSD",1721885501998,403.83,171.96,171.87,1.16325003]
["bitfinex","SOLUSD",1721885502181,403.83,171.96,171.84,1.16317489]
["bitfinex","SOLUSD",1721885502182,14.63,171.92,171.84,1.16317489]
["bitfinex","SOLUSD",1721885502385,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885502697,389.2,171.96,171.83,15.1631]
["bitfinex","SOLUSD",1721885502905,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885503785,14.63,171.9,171.81,1.1635438]
["bitfinex","SOLUSD",1721885503990,14.63,171.9,171.84,14.63]
["bitfinex","SOLUSD",1721885504393,5.8163,171.93,171.85,14.63]
["bitfinex","SOLUSD",1721885504596,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885505295,5.816,171.94,171.86,14.63]
["bitfinex","SOLUSD",1721885505498,22.60491564,171.95,171.87,14.63]
["bitfinex","SOLUSD",1721885505807,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885506006,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885506208,389.2,171.96,171.89,14.63]
["bitfinex","SOLUSD",1721885506390,389.2,171.96,171.8,6.2499]
["bitfinex","SOLUSD",1721885506391,14.63,171.91,171.82,45.0]
["bitfinex","SOLUSD",1721885506591,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885508706,14.63,171.88,171.81,45.0]
["bitfinex","SOLUSD",1721885509003,14.63,171.85,171.79,14.63]
["bitfinex","SOLUSD",1721885509591,15.0662,171.88,171.79,14.63]
["bitfinex","SOLUSD",1721885510196,15.0662,171.88,171.8,45.0]
["bitfinex","SOLUSD",1721885510400,15.0662,171.88,171.79,14.63]
["bitfinex","SOLUSD",1721885511607,15.0662,171.88,171.8,14.63]
["bitfinex","SOLUSD",1721885511915,15.0662,171.88,171.81,14.63]
["bitfinex","SOLUSD",1721885514812,15.0662,171.88,171.82,59.63]
["bitfinex","SOLUSD",1721885514813,14.63,171.87,171.82,59.63]
["bitfinex","SOLUSD",1721885515205,29.6962,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885515599,14.63,171.87,171.82,59.63]
["bitfinex","SOLUSD",1721885522422,22.3023,171.93,171.84,14.63]
["bitfinex","SOLUSD",1721885522602,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885523410,14.63,171.9,171.82,45.0]
["bitfinex","SOLUSD",1721885523737,22.3023,171.93,171.82,45.0]
["bitfinex","SOLUSD",1721885523738,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885524817,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885525123,14.63,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885526025,14.63,171.86,171.81,14.63]
["bitfinex","SOLUSD",1721885526323,14.63,171.86,171.79,14.63]
["bitfinex","SOLUSD",1721885526324,14.63,171.84,171.79,14.63]
["bitfinex","SOLUSD",1721885526820,14.63,171.84,171.78,14.63]
["bitfinex","SOLUSD",1721885528211,14.63,171.84,171.75,2.34950872]
["bitfinex","SOLUSD",1721885528419,14.63,171.83,171.78,14.63]
["bitfinex","SOLUSD",1721885532026,14.63,171.81,171.71,17.38950042]
["bitfinex","SOLUSD",1721885532228,14.63,171.81,171.76,14.63]
["bitfinex","SOLUSD",1721885532419,14.63,171.82,171.77,14.63]
["bitfinex","SOLUSD",1721885532614,14.63,171.83,171.78,14.63]
["bitfinex","SOLUSD",1721885537646,14.63,171.85,171.79,14.63]
["bitfinex","SOLUSD",1721885537820,14.63,171.85,171.8,14.63]
["bitfinex","SOLUSD",1721885538734,14.63,171.85,171.79,14.63]
["bitfinex","SOLUSD",1721885540129,14.63,171.85,171.73,1.16403512]
["bitfinex","SOLUSD",1721885540130,21.6962,171.87,171.8,14.63]
["bitfinex","SOLUSD",1721885540318,14.63,171.86,171.8,14.63]
["bitfinex","SOLUSD",1721885541841,21.6962,171.87,171.81,14.63]
["bitfinex","SOLUSD",1721885542037,21.6962,171.87,171.72,123.52]
["bitfinex","SOLUSD",1721885542038,21.6962,171.87,171.83,14.63]
["bitfinex","SOLUSD",1721885542538,36.3262,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885548926,389.2,171.9,171.84,14.63]
["bitfinex","SOLUSD",1721885549125,389.2,171.89,171.85,14.63]
["bitfinex","SOLUSD",1721885549327,389.2,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885549328,403.83,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885551151,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885553935,29.7503,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885555732,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885563728,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885563929,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885566354,14.63,171.89,171.84,15.79372643]
["bitfinex","SOLUSD",1721885566550,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885567452,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885568171,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885569171,15.1203,171.91,171.84,14.63]
["bitfinex","SOLUSD",1721885569462,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885569640,15.1203,171.91,171.85,14.63]
["bitfinex","SOLUSD",1721885569842,29.7503,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885570041,15.1203,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885570265,29.7503,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885570454,15.1203,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885570768,15.1203,171.91,171.88,14.63]
["bitfinex","SOLUSD",1721885570974,6.0267,171.92,171.88,14.63]
["bitfinex","SOLUSD",1721885571558,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885571741,15.3247,171.95,171.89,14.63]
["bitfinex","SOLUSD",1721885571938,29.9547,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885572736,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885573362,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885574570,14.63,171.91,171.85,14.63]
["bitfinex","SOLUSD",1721885576564,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885577252,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885577646,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885578860,14.63,171.9,171.8,1.16365768]
["bitfinex","SOLUSD",1721885579057,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885580562,16.79144473,171.93,171.85,14.63]
["bitfinex","SOLUSD",1721885580772,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885581476,14.63,171.9,171.8,46.16365768]
["bitfinex","SOLUSD",1721885581647,14.63,171.9,171.84,14.63]
["bitfinex","SOLUSD",1721885582658,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885584045,5.8163,171.93,171.8,46.16365768]
["bitfinex","SOLUSD",1721885584249,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885584662,22.60744689,171.94,171.85,14.63]
["bitfinex","SOLUSD",1721885584972,16.79144689,171.94,171.88,14.63]
["bitfinex","SOLUSD",1721885585155,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885587071,14.63,171.94,171.88,14.63]
["bitfinex","SOLUSD",1721885587272,15.3247,171.95,171.88,14.63]
["bitfinex","SOLUSD",1721885587478,15.3247,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885587676,15.3247,171.95,171.91,14.63]
["bitfinex","SOLUSD",1721885587987,15.3247,171.95,171.85,15.3647]
["bitfinex","SOLUSD",1721885587988,29.9547,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885588147,15.3247,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885588351,29.9547,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885588576,15.3247,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885588775,29.9547,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885590076,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885590776,29.9547,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885591267,14.63,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885591569,15.3247,171.95,171.85,15.3647]
["bitfinex","SOLUSD",1721885591570,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885592653,14.63,171.93,171.86,1.16333238]
["bitfinex","SOLUSD",1721885592853,14.63,171.9,171.86,45.0]
["bitfinex","SOLUSD",1721885593165,14.63,171.88,171.8,15.4068]
["bitfinex","SOLUSD",1721885593371,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885593570,14.63,171.87,171.81,14.63]
["bitfinex","SOLUSD",1721885593771,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885595394,14.63,171.85,171.76,18.74020758]
["bitfinex","SOLUSD",1721885595567,14.63,171.85,171.8,14.63]
["bitfinex","SOLUSD",1721885596158,14.63,171.86,171.81,14.63]
["bitfinex","SOLUSD",1721885597784,16.1717,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885597962,16.1717,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885598163,16.1717,171.88,171.84,14.63]
["bitfinex","SOLUSD",1721885598392,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885598559,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885598765,14.63,171.92,171.88,1.16346575]
["bitfinex","SOLUSD",1721885598970,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885599988,14.63,171.92,171.86,14.63]
["bitfinex","SOLUSD",1721885600181,22.0648,171.93,171.87,45.0]
["bitfinex","SOLUSD",1721885600182,14.63,171.91,171.87,45.0]
["bitfinex","SOLUSD",1721885600566,36.6948,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885600785,14.63,171.92,171.87,59.63]
["bitfinex","SOLUSD",1721885601590,14.63,171.91,171.87,45.0]
["bitfinex","SOLUSD",1721885614004,14.63,171.92,171.87,45.0]
["bitfinex","SOLUSD",1721885615714,21.9838,171.97,171.88,15.79346907]
["bitfinex","SOLUSD",1721885615893,14.63,171.94,171.89,45.0]
["bitfinex","SOLUSD",1721885616292,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885617700,14.63,171.93,171.89,45.0]
["bitfinex","SOLUSD",1721885620215,14.63,171.94,171.89,59.63]
["bitfinex","SOLUSD",1721885620516,16.78828139,171.96,171.91,14.63]
["bitfinex","SOLUSD",1721885620726,14.63,171.98,171.92,59.63]
["bitfinex","SOLUSD",1721885620899,14.63,171.98,171.93,14.63]
["bitfinex","SOLUSD",1721885621096,16.78828139,172.0,171.83,18.65058679]
["bitfinex","SOLUSD",1721885621097,14.63,171.94,171.83,18.65058679]
["bitfinex","SOLUSD",1721885621306,15.3028,171.95,171.86,14.63]
["bitfinex","SOLUSD",1721885621500,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885621814,14.63,171.91,171.85,14.63]
["bitfinex","SOLUSD",1721885622192,27.6264,171.95,171.86,14.63]
["bitfinex","SOLUSD",1721885622402,14.63,171.92,171.86,14.63]
["bitfinex","SOLUSD",1721885623405,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885624311,14.63,171.91,171.83,15.1425]
["bitfinex","SOLUSD",1721885624515,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885624705,14.63,171.9,171.84,59.63]
["bitfinex","SOLUSD",1721885625111,14.63,171.89,171.84,59.63]
["bitfinex","SOLUSD",1721885626214,14.63,171.9,171.84,59.63]
["bitfinex","SOLUSD",1721885626414,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885626718,5.816,171.94,171.85,14.63]
["bitfinex","SOLUSD",1721885626923,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885629903,14.63,171.89,171.84,59.63]
["bitfinex","SOLUSD",1721885632421,14.63,171.89,171.8,2.27403084]
["bitfinex","SOLUSD",1721885632634,14.63,171.86,171.8,14.63]
["bitfinex","SOLUSD",1721885633120,21.6147,171.89,171.82,14.63]
["bitfinex","SOLUSD",1721885633121,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885636900,14.63,171.86,171.81,14.63]
["bitfinex","SOLUSD",1721885638522,14.63,171.9,171.83,14.63]
["bitfinex","SOLUSD",1721885638523,5.8174,171.9,171.83,14.63]
["bitfinex","SOLUSD",1721885638822,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885640547,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885641131,14.63,171.86,171.81,14.63]
["bitfinex","SOLUSD",1721885642136,14.63,171.86,171.8,14.63]
["bitfinex","SOLUSD",1721885643442,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885645658,6.205,171.89,171.83,14.63]
["bitfinex","SOLUSD",1721885645824,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885646342,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885646959,6.205,171.89,171.77,19.33711816]
["bitfinex","SOLUSD",1721885646960,6.205,171.89,171.83,14.63]
["bitfinex","SOLUSD",1721885647134,20.835,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885648951,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885650635,14.63,171.88,171.77,19.33711816]
["bitfinex","SOLUSD",1721885650870,14.63,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885651166,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885651659,14.63,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885651868,6.205,171.89,171.82,14.63]
["bitfinex","SOLUSD",1721885652166,14.63,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885653741,20.9434,171.94,171.84,14.63]
["bitfinex","SOLUSD",1721885653742,5.8169,171.92,171.84,14.63]
["bitfinex","SOLUSD",1721885653942,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885654560,5.8169,171.92,171.84,14.63]
["bitfinex","SOLUSD",1721885654782,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885654995,14.63,171.89,171.83,14.63]
["bitfinex","SOLUSD",1721885655578,12.3841,171.93,171.84,14.63]
["bitfinex","SOLUSD",1721885655759,14.63,171.87,171.78,45.0]
["bitfinex","SOLUSD",1721885655958,20.0,171.92,171.82,14.63]
["bitfinex","SOLUSD",1721885656171,14.63,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885656373,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885656552,14.63,171.87,171.81,14.63]
["bitfinex","SOLUSD",1721885657373,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885657877,5.8177,171.89,171.82,14.63]
["bitfinex","SOLUSD",1721885658065,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885659693,20.4487,171.86,171.77,15.8657]
["bitfinex","SOLUSD",1721885659868,14.63,171.85,171.8,14.63]
["bitfinex","SOLUSD",1721885660070,14.63,171.86,171.8,14.63]
["bitfinex","SOLUSD",1721885660882,14.63,171.86,171.81,14.63]
["bitfinex","SOLUSD",1721885661279,21.2116,171.87,171.81,14.63]
["bitfinex","SOLUSD",1721885661485,6.5816,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885663262,29.6318,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885666169,15.0018,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885666371,29.6318,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885669202,35.4498,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885670707,15.0018,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885670868,29.6318,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885672571,12.3507,171.91,171.84,14.63]
["bitfinex","SOLUSD",1721885672872,14.63,171.9,171.84,14.63]
["bitfinex","SOLUSD",1721885673576,16.0347,171.93,171.86,14.63]
["bitfinex","SOLUSD",1721885673772,25.01192881,171.92,171.86,14.63]
["bitfinex","SOLUSD",1721885674102,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885676274,14.63,171.92,171.88,45.0]
["bitfinex","SOLUSD",1721885676875,16.0347,171.93,171.88,59.63]
["bitfinex","SOLUSD",1721885677087,389.2,171.95,171.9,14.63]
["bitfinex","SOLUSD",1721885677387,10.38307314,171.94,171.9,14.63]
["bitfinex","SOLUSD",1721885677793,25.01307314,171.94,171.89,14.63]
["bitfinex","SOLUSD",1721885677983,14.63,171.94,171.9,45.0]
["bitfinex","SOLUSD",1721885678490,389.2,171.95,171.89,14.63]
["bitfinex","SOLUSD",1721885678686,10.38237774,171.94,171.9,59.63]
["bitfinex","SOLUSD",1721885679068,25.01237774,171.94,171.9,45.0]
["bitfinex","SOLUSD",1721885679273,14.63,171.94,171.9,45.0]
["bitfinex","SOLUSD",1721885679775,14.63,171.91,171.83,16.3663]
["bitfinex","SOLUSD",1721885679979,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885680315,14.63,171.9,171.84,14.63]
["bitfinex","SOLUSD",1721885680496,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885680912,14.63,171.9,171.84,14.63]
["bitfinex","SOLUSD",1721885681080,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885681484,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885682808,14.63,171.89,171.85,45.0]
["bitfinex","SOLUSD",1721885683507,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885683909,14.63,171.88,171.78,16.1288]
["bitfinex","SOLUSD",1721885683910,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885684116,14.63,171.85,171.78,18.432182]
["bitfinex","SOLUSD",1721885684312,14.63,171.85,171.79,14.63]
["bitfinex","SOLUSD",1721885684520,14.63,171.85,171.8,14.63]
["bitfinex","SOLUSD",1721885684691,14.63,171.86,171.8,14.63]
["bitfinex","SOLUSD",1721885685714,5.818,171.88,171.8,14.63]
["bitfinex","SOLUSD",1721885686018,14.63,171.86,171.81,14.63]
["bitfinex","SOLUSD",1721885686610,14.63,171.86,171.78,16.1288]
["bitfinex","SOLUSD",1721885686611,14.63,171.86,171.8,14.63]
["bitfinex","SOLUSD",1721885686824,14.63,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885687410,14.63,171.87,171.81,59.63]
["bitfinex","SOLUSD",1721885688999,6.6481,171.9,171.84,14.63]
["bitfinex","SOLUSD",1721885689199,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885690318,14.63,171.89,171.85,45.0]
["bitfinex","SOLUSD",1721885690696,14.63,171.9,171.85,59.63]
["bitfinex","SOLUSD",1721885690896,6.4824,171.94,171.86,14.63]
["bitfinex","SOLUSD",1721885691097,14.63,171.92,171.86,15.79344607]
["bitfinex","SOLUSD",1721885691328,14.63,171.92,171.86,14.63]
["bitfinex","SOLUSD",1721885691504,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885691707,14.63,171.91,171.85,59.63]
["bitfinex","SOLUSD",1721885692123,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885694220,14.63,171.92,171.86,14.63]
["bitfinex","SOLUSD",1721885694517,14.63,171.92,171.87,45.0]
["bitfinex","SOLUSD",1721885694906,14.63,171.92,171.87,59.63]
["bitfinex","SOLUSD",1721885695427,14.63,171.92,171.87,45.0]
["bitfinex","SOLUSD",1721885696833,6.4824,171.94,171.87,59.63]
["bitfinex","SOLUSD",1721885697032,14.63,171.92,171.87,59.63]
["bitfinex","SOLUSD",1721885697328,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885698107,14.63,171.92,171.87,59.63]
["bitfinex","SOLUSD",1721885698316,6.4824,171.94,171.85,14.63]
["bitfinex","SOLUSD",1721885698317,14.63,171.91,171.85,14.63]
["bitfinex","SOLUSD",1721885698517,14.63,171.91,171.86,45.0]
["bitfinex","SOLUSD",1721885698933,6.4824,171.94,171.87,1.163451]
["bitfinex","SOLUSD",1721885699104,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885699425,14.63,171.93,171.89,45.0]
["bitfinex","SOLUSD",1721885699828,14.63,171.94,171.89,59.63]
["bitfinex","SOLUSD",1721885700217,31.41799769,171.95,171.89,59.63]
["bitfinex","SOLUSD",1721885700417,14.63,171.94,171.89,59.63]
["bitfinex","SOLUSD",1721885701435,14.63,171.93,171.89,45.0]
["bitfinex","SOLUSD",1721885701823,14.63,171.94,171.89,45.0]
["bitfinex","SOLUSD",1721885702131,14.63,171.93,171.89,45.0]
["bitfinex","SOLUSD",1721885703418,14.63,171.93,171.88,45.0]
["bitfinex","SOLUSD",1721885703938,14.63,171.92,171.88,45.0]
["bitfinex","SOLUSD",1721885704147,14.63,171.92,171.87,45.0]
["bitfinex","SOLUSD",1721885704352,14.63,171.91,171.87,45.0]
["bitfinex","SOLUSD",1721885706247,14.63,171.92,171.87,45.0]
["bitfinex","SOLUSD",1721885710642,16.78875148,171.95,171.87,45.0]
["bitfinex","SOLUSD",1721885710833,14.63,171.92,171.87,59.63]
["bitfinex","SOLUSD",1721885711628,14.63,171.92,171.87,45.0]
["bitfinex","SOLUSD",1721885721856,14.63,171.91,171.87,45.0]
["bitfinex","SOLUSD",1721885722442,16.788798,171.95,171.87,45.0]
["bitfinex","SOLUSD",1721885722649,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885724262,16.78879624,171.95,171.87,59.63]
["bitfinex","SOLUSD",1721885724451,14.63,171.94,171.88,14.63]
["bitfinex","SOLUSD",1721885724852,16.78879624,171.95,171.88,14.63]
["bitfinex","SOLUSD",1721885725042,14.63,171.94,171.88,14.63]
["bitfinex","SOLUSD",1721885726864,14.63,171.93,171.87,59.63]
["bitfinex","SOLUSD",1721885727065,22.60398187,171.95,171.86,14.63]
["bitfinex","SOLUSD",1721885727362,14.63,171.91,171.85,14.63]
["bitfinex","SOLUSD",1721885727665,14.63,171.91,171.84,18.72410834]
["bitfinex","SOLUSD",1721885727666,14.63,171.89,171.84,16.4394]
["bitfinex","SOLUSD",1721885727961,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885730465,14.63,171.89,171.8,21.6053]
["bitfinex","SOLUSD",1721885730674,14.63,171.89,171.84,14.63]
["bitfinex","SOLUSD",1721885732752,14.63,171.89,171.83,14.63]
["bitfinex","SOLUSD",1721885733163,6.3734,171.93,171.84,14.63]
["bitfinex","SOLUSD",1721885733360,6.3734,171.93,171.85,59.63]
["bitfinex","SOLUSD",1721885733554,14.63,171.9,171.85,59.63]
["bitfinex","SOLUSD",1721885733755,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885734166,14.63,171.9,171.85,59.63]
["bitfinex","SOLUSD",1721885735962,14.63,171.91,171.85,59.63]
["bitfinex","SOLUSD",1721885736162,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885736886,14.63,171.91,171.87,45.0]
["bitfinex","SOLUSD",1721885737055,6.3734,171.93,171.87,45.0]
["bitfinex","SOLUSD",1721885737255,14.63,171.93,171.87,59.63]
["bitfinex","SOLUSD",1721885737565,14.63,171.93,171.88,14.63]
["bitfinex","SOLUSD",1721885737765,14.63,171.93,171.89,45.0]
["bitfinex","SOLUSD",1721885738167,16.7887905,171.95,171.89,45.0]
["bitfinex","SOLUSD",1721885738374,14.63,171.93,171.89,45.0]
["bitfinex","SOLUSD",1721885738566,14.63,171.94,171.89,45.0]
["bitfinex","SOLUSD",1721885738760,14.63,171.93,171.89,45.0]
["bitfinex","SOLUSD",1721885739561,14.63,171.93,171.88,45.0]
["bitfinex","SOLUSD",1721885739979,16.78763021,171.95,171.88,59.63]
["bitfinex","SOLUSD",1721885740168,14.63,171.95,171.89,14.63]
["bitfinex","SOLUSD",1721885740387,14.63,171.93,171.9,45.0]
["bitfinex","SOLUSD",1721885740677,14.63,171.93,171.87,14.63]
["bitfinex","SOLUSD",1721885740863,14.63,171.93,171.88,45.0]
["bitfinex","SOLUSD",1721885741062,14.63,171.92,171.88,45.0]
["bitfinex","SOLUSD",1721885741264,14.63,171.91,171.88,45.0]
["bitfinex","SOLUSD",1721885741587,14.63,171.91,171.87,45.0]
["bitfinex","SOLUSD",1721885741881,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885742984,14.63,171.93,171.87,59.63]
["bitfinex","SOLUSD",1721885746488,16.78848678,171.94,171.88,14.63]
["bitfinex","SOLUSD",1721885746787,14.63,171.94,171.89,59.63]
["bitfinex","SOLUSD",1721885747788,14.63,171.95,171.89,59.63]
["bitfinex","SOLUSD",1721885749178,14.63,171.94,171.89,59.63]
["bitfinex","SOLUSD",1721885749790,14.63,171.94,171.88,14.63]
["bitfinex","SOLUSD",1721885750270,14.63,171.93,171.87,14.63]
["bitfinex","SOLUSD",1721885750487,14.63,171.92,171.87,14.63]
["bitfinex","SOLUSD",1721885752777,14.63,171.93,171.87,14.63]
["bitfinex","SOLUSD",1721885755478,14.63,171.94,171.88,59.63]
["bitfinex","SOLUSD",1721885757412,14.63,171.93,171.88,59.63]
["bitfinex","SOLUSD",1721885760204,14.63,171.93,171.88,45.0]
["bitfinex","SOLUSD",1721885761183,16.78780866,171.98,171.82,16.5983]
["bitfinex","SOLUSD",1721885761184,14.63,171.91,171.82,16.5983]
["bitfinex","SOLUSD",1721885761522,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885761682,14.63,171.9,171.84,14.63]
["bitfinex","SOLUSD",1721885762797,14.63,171.9,171.85,14.63]
["bitfinex","SOLUSD",1721885763308,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885764601,15.8821,171.93,171.87,45.0]
["bitfinex","SOLUSD",1721885764812,14.63,171.92,171.87,45.0]
["bitfinex","SOLUSD",1721885765007,14.63,171.92,171.86,14.63]
["bitfinex","SOLUSD",1721885765213,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885765511,14.63,171.92,171.86,14.63]
["bitfinex","SOLUSD",1721885765895,14.63,171.92,171.87,59.63]
["bitfinex","SOLUSD",1721885766289,14.63,171.92,171.86,14.63]
["bitfinex","SOLUSD",1721885766713,14.63,171.91,171.85,14.63]
["bitfinex","SOLUSD",1721885767699,14.63,171.91,171.82,18.8932987]
["bitfinex","SOLUSD",1721885767700,14.63,171.91,171.86,14.63]
["bitfinex","SOLUSD",1721885768010,15.8821,171.93,171.86,14.63]
["bitfinex","SOLUSD",1721885768201,15.8821,171.93,171.87,59.63]
["bitfinex","SOLUSD",1721885768405,14.63,171.92,171.87,45.0]
["bitfinex","SOLUSD",1721885768818,14.63,171.92,171.86,14.63]
["bitfinex","SOLUSD",1721885769107,14.63,171.9,171.82,2.2949987]
["bitfinex","SOLUSD",1721885769311,6.3988,171.91,171.83,14.63]
["bitfinex","SOLUSD",1721885769312,14.63,171.88,171.83,14.63]
["bitfinex","SOLUSD",1721885769512,14.63,171.88,171.82,14.63]
["bitfinex","SOLUSD",1721885771313,14.63,171.87,171.82,14.63]
["bitfinex","SOLUSD",1721885772796,30.6022,171.87,171.79,2.3486834]
["bitfinex","SOLUSD",1721885772992,14.63,171.83,171.77,14.63]
["bitfinex","SOLUSD",1721885773295,14.63,171.81,171.74,15.8987]
["bitfinex","SOLUSD",1721885773506,14.63,171.81,171.75,14.63]
["bitfinex","SOLUSD",1721885774015,14.63,171.81,171.74,15.8987]
["bitfinex","SOLUSD",1721885774016,14.63,171.81,171.76,14.63]
["bitfinex","SOLUSD",1721885777509,11.9716,171.85,171.74,15.8987]
["bitfinex","SOLUSD",1721885777510,14.63,171.8,171.74,14.63]
["bitfinex","SOLUSD",1721885778104,14.63,171.79,171.74,14.63]
["bitfinex","SOLUSD",1721885779104,14.63,171.8,171.74,14.63]
["bitfinex","SOLUSD",1721885779304,14.63,171.8,171.75,14.63]
["bitfinex","SOLUSD",1721885783419,14.63,171.8,171.69,8.42167474]
["bitfinex","SOLUSD",1721885783602,14.63,171.8,171.75,14.63]
["bitfinex","SOLUSD",1721885785724,5.8194,171.84,171.75,14.63]
["bitfinex","SOLUSD",1721885785907,14.63,171.81,171.75,14.63]
["bitfinex","SOLUSD",1721885786306,14.63,171.8,171.75,14.63]
["bitfinex","SOLUSD",1721885788013,14.63,171.81,171.76,59.63]
["bitfinex","SOLUSD",1721885788218,14.63,171.81,171.76,14.63]
["bitfinex","SOLUSD",1721885788525,11.9716,171.85,171.76,14.63]
["bitfinex","SOLUSD",1721885788703,14.63,171.81,171.76,14.63]
["bitfinex","SOLUSD",1721885790227,14.63,171.8,171.75,14.63]
["bitfinex","SOLUSD",1721885792725,14.63,171.81,171.76,14.63]
["bitfinex","SOLUSD",1721885793824,14.63,171.81,171.71,1.16429632]
["bitfinex","SOLUSD",1721885794017,6.1526,171.85,171.74,14.63]
["bitfinex","SOLUSD",1721885794018,14.63,171.8,171.74,14.63]
["bitfinex","SOLUSD",1721885794225,14.63,171.8,171.75,45.0]
["bitfinex","SOLUSD",1721885794526,14.63,171.8,171.75,14.63]
["bitfinex","SOLUSD",1721885794908,14.63,171.8,171.7,45.0]
["bitfinex","SOLUSD",1721885795231,20.4511,171.79,171.7,45.0]
["bitfinex","SOLUSD",1721885795434,14.63,171.78,171.7,45.0]
["bitfinex","SOLUSD",1721885795613,16.6511,171.81,171.73,14.63]
["bitfinex","SOLUSD",1721885795818,14.63,171.79,171.74,14.63]
["bitfinex","SOLUSD",1721885796139,14.63,171.79,171.73,14.63]
["bitfinex","SOLUSD",1721885797052,14.63,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721885797429,14.63,171.79,171.77,5.8216]
["bitfinex","SOLUSD",1721885797955,14.63,171.8,171.77,5.8216]
["bitfinex","SOLUSD",1721885798337,14.63,171.79,171.77,5.8216]
["bitfinex","SOLUSD",1721885799357,6.6477,171.8,171.69,4.3390748]
["bitfinex","SOLUSD",1721885799527,14.63,171.75,171.7,14.63]
["bitfinex","SOLUSD",1721885799734,14.63,171.76,171.7,14.63]
["bitfinex","SOLUSD",1721885800625,12.4684,171.8,171.74,5.8225]
["bitfinex","SOLUSD",1721885801339,5.821,171.79,171.73,5.823]
["bitfinex","SOLUSD",1721885801537,14.63,171.75,171.71,5.8235]
["bitfinex","SOLUSD",1721885801735,14.63,171.75,171.69,15.4452807]
["bitfinex","SOLUSD",1721885801942,14.63,171.74,171.69,15.4452807]
["bitfinex","SOLUSD",1721885802259,14.63,171.72,171.69,0.8152807]
["bitfinex","SOLUSD",1721885803261,21.8997,171.74,171.69,0.8152807]
["bitfinex","SOLUSD",1721885803262,14.63,171.71,171.69,0.8152807]
["bitfinex","SOLUSD",1721885803438,14.63,171.7,171.69,0.8152807]
["bitfinex","SOLUSD",1721885804169,14.63,171.71,171.69,6.6395807]
["bitfinex","SOLUSD",1721885804571,14.63,171.71,171.69,0.8152807]
["bitfinex","SOLUSD",1721885805448,14.63,171.7,171.69,0.8152807]
["bitfinex","SOLUSD",1721885805970,21.8997,171.74,171.69,0.8152807]
["bitfinex","SOLUSD",1721885806179,14.63,171.7,171.69,0.8152807]
["bitfinex","SOLUSD",1721885807264,21.8997,171.74,171.7,5.8238]
["bitfinex","SOLUSD",1721885807579,14.63,171.73,171.71,5.8236]
["bitfinex","SOLUSD",1721885807748,14.63,171.73,171.69,6.6395807]
["bitfinex","SOLUSD",1721885808256,14.63,171.72,171.7,5.8238]
["bitfinex","SOLUSD",1721885808464,14.63,171.72,171.69,0.8152807]
["bitfinex","SOLUSD",1721885810057,14.63,171.72,171.7,5.824]
["bitfinex","SOLUSD",1721885810776,21.8997,171.74,171.7,5.8237]
["bitfinex","SOLUSD",1721885811074,14.63,171.72,171.7,5.8237]
["bitfinex","SOLUSD",1721885812350,14.63,171.72,171.69,6.6396807]
["bitfinex","SOLUSD",1721885812562,14.63,171.71,171.69,6.6396807]
["bitfinex","SOLUSD",1721885813786,5.8221,171.76,171.7,5.824]
["bitfinex","SOLUSD",1721885813965,14.63,171.73,171.69,0.8152807]
["bitfinex","SOLUSD",1721885814280,14.63,171.74,171.69,0.8152807]
["bitfinex","SOLUSD",1721885814460,14.63,171.73,171.69,0.8152807]
["bitfinex","SOLUSD",1721885815377,14.63,171.74,171.72,5.8233]
["bitfinex","SOLUSD",1721885815575,15.2089,171.78,171.69,15.4452807]
["bitfinex","SOLUSD",1721885815889,14.63,171.74,171.69,15.4452807]
["bitfinex","SOLUSD",1721885816376,14.63,171.74,171.7,5.824]
["bitfinex","SOLUSD",1721885816780,14.63,171.74,171.69,0.8152807]
["bitfinex","SOLUSD",1721885816781,14.63,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1721885817074,14.63,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1721885817575,14.63,171.74,171.71,5.8236]
["bitfinex","SOLUSD",1721885818282,14.63,171.72,171.7,5.824]
["bitfinex","SOLUSD",1721885818981,14.63,171.73,171.7,5.824]
["bitfinex","SOLUSD",1721885819475,14.63,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721885821260,14.63,171.72,171.7,5.824]
["bitfinex","SOLUSD",1721885821986,14.63,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1721885823776,14.63,171.73,171.7,5.824]
["bitfinex","SOLUSD",1721885823976,14.63,171.73,171.69,0.8152807]
["bitfinex","SOLUSD",1721885824177,14.63,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1721885825378,14.63,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721885825767,5.8217,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721885825966,15.2089,171.78,171.72,5.8234]
["bitfinex","SOLUSD",1721885825967,14.63,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1721885826174,14.63,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721885826380,5.8217,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721885826581,14.63,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721885828984,14.63,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1721885832875,14.63,171.74,171.69,0.8152807]
["bitfinex","SOLUSD",1721885833782,14.63,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1721885835696,5.8217,171.77,171.72,5.8233]
["bitfinex","SOLUSD",1721885835881,14.63,171.74,171.72,5.8233]
["bitfinex","SOLUSD",1721885837994,14.63,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1721885838487,14.63,171.74,171.69,0.8152807]
["bitfinex","SOLUSD",1721885838899,14.63,171.74,171.72,5.8233]
["bitfinex","SOLUSD",1721885839084,14.63,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1721885840100,14.63,171.75,171.73,5.8229]
["bitfinex","SOLUSD",1721885840612,64.59935862,171.81,171.72,14.63]
["bitfinex","SOLUSD",1721885840613,6.07935862,171.81,171.72,14.63]
["bitfinex","SOLUSD",1721885840911,14.63,171.77,171.71,14.63]
["bitfinex","SOLUSD",1721885841204,5.8204,171.81,171.69,15.4452807]
["bitfinex","SOLUSD",1721885841205,14.63,171.75,171.69,15.4452807]
["bitfinex","SOLUSD",1721885841495,14.63,171.75,171.73,5.8229]
["bitfinex","SOLUSD",1721885842088,14.63,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1721885843104,5.8211,171.79,171.73,5.823]
["bitfinex","SOLUSD",1721885843312,14.63,171.76,171.7,14.63]
["bitfinex","SOLUSD",1721885843604,14.63,171.76,171.69,0.8152807]
["bitfinex","SOLUSD",1721885843605,14.63,171.71,171.69,0.8152807]
["bitfinex","SOLUSD",1721885845692,15.318,171.75,171.69,0.8152807]
["bitfinex","SOLUSD",1721885846088,14.63,171.73,171.69,0.8152807]
["bitfinex","SOLUSD",1721885848883,14.63,171.74,171.69,0.8152807]
["bitfinex","SOLUSD",1721885849082,16.3858,171.79,171.69,15.4452807]
["bitfinex","SOLUSD",1721885849284,14.63,171.75,171.69,15.4452807]
["bitfinex","SOLUSD",1721885849806,14.63,171.75,171.7,45.0]
["bitfinex","SOLUSD",1721885851202,14.63,171.75,171.7,59.63]
["bitfinex","SOLUSD",1721885852407,14.63,171.75,171.7,45.0]
["bitfinex","SOLUSD",1721885853087,16.3858,171.79,171.7,45.0]
["bitfinex","SOLUSD",1721885853088,14.63,171.76,171.71,14.63]
["bitfinex","SOLUSD",1721885853293,14.63,171.76,171.72,45.0]
["bitfinex","SOLUSD",1721885853598,14.63,171.77,171.72,45.0]
["bitfinex","SOLUSD",1721885855206,14.63,171.78,171.72,59.63]
["bitfinex","SOLUSD",1721885855709,6.0006,171.8,171.72,45.0]
["bitfinex","SOLUSD",1721885855918,14.63,171.77,171.72,45.0]
["bitfinex","SOLUSD",1721885856294,14.63,171.76,171.71,14.63]
["bitfinex","SOLUSD",1721885858616,14.63,171.76,171.69,0.8152807]
["bitfinex","SOLUSD",1721885858818,14.63,171.74,171.69,60.4452807]
["bitfinex","SOLUSD",1721885859112,14.63,171.76,171.7,14.63]
["bitfinex","SOLUSD",1721885859310,14.63,171.77,171.71,59.63]
["bitfinex","SOLUSD",1721885859613,14.63,171.76,171.71,59.63]
["bitfinex","SOLUSD",1721885859818,14.63,171.76,171.71,45.0]
["bitfinex","SOLUSD",1721885863203,6.0006,171.8,171.71,59.63]
["bitfinex","SOLUSD",1721885863403,14.63,171.77,171.71,59.63]
["bitfinex","SOLUSD",1721885868712,14.63,171.78,171.72,14.63]
["bitfinex","SOLUSD",1721885869021,14.63,171.77,171.71,45.0]
["bitfinex","SOLUSD",1721885869226,14.63,171.77,171.71,14.63]
["bitfinex","SOLUSD",1721885869604,14.63,171.78,171.72,14.63]
["bitfinex","SOLUSD",1721885871925,14.63,171.77,171.71,14.63]
["bitfinex","SOLUSD",1721885875507,14.63,171.78,171.72,14.63]
["bitfinex","SOLUSD",1721885875721,5.8215,171.78,171.7,14.63]
["bitfinex","SOLUSD",1721885875932,6.0006,171.8,171.7,14.63]
["bitfinex","SOLUSD",1721885876106,6.0006,171.8,171.71,14.63]
["bitfinex","SOLUSD",1721885876413,6.0006,171.8,171.72,14.63]
["bitfinex","SOLUSD",1721885876623,14.63,171.78,171.72,14.63]
["bitfinex","SOLUSD",1721885877008,11.8213,171.8,171.72,14.63]
["bitfinex","SOLUSD",1721885877215,14.63,171.78,171.72,14.63]
["bitfinex","SOLUSD",1721885877415,5.8212,171.79,171.71,14.63]
["bitfinex","SOLUSD",1721885877622,14.63,171.78,171.71,14.63]
["bitfinex","SOLUSD",1721885877926,14.63,171.77,171.69,48.09555466]
["bitfinex","SOLUSD",1721885878140,14.63,171.76,171.7,14.63]
["bitfinex","SOLUSD",1721885878425,14.63,171.77,171.71,59.63]
["bitfinex","SOLUSD",1721885880330,14.63,171.77,171.71,14.63]
["bitfinex","SOLUSD",1721885881433,14.63,171.77,171.7,14.63]
["bitfinex","SOLUSD",1721885881726,14.63,171.76,171.7,14.63]
["bitfinex","SOLUSD",1721885883057,14.63,171.77,171.71,14.63]
["bitfinex","SOLUSD",1721885885148,5.8216,171.78,171.71,14.63]
["bitfinex","SOLUSD",1721885885348,14.63,171.77,171.71,14.63]
["bitfinex","SOLUSD",1721885886232,14.63,171.77,171.7,14.63]
["bitfinex","SOLUSD",1721885886233,14.63,171.76,171.7,14.63]
["bitfinex","SOLUSD",1721885886937,5.8212,171.79,171.71,14.63]
["bitfinex","SOLUSD",1721885887138,14.63,171.77,171.71,14.63]
["bitfinex","SOLUSD",1721885887752,14.63,171.76,171.7,14.63]
["bitfinex","SOLUSD",1721885888224,14.63,171.76,171.69,0.8152807]
["bitfinex","SOLUSD",1721885888429,14.63,171.73,171.69,0.8152807]
["bitfinex","SOLUSD",1721885888643,30.6482,171.79,171.69,0.8152807]
["bitfinex","SOLUSD",1721885888844,14.63,171.76,171.7,14.63]
["bitfinex","SOLUSD",1721885889144,14.63,171.75,171.69,0.8152807]
["bitfinex","SOLUSD",1721885889330,16.0949,171.79,171.69,0.8152807]
["bitfinex","SOLUSD",1721885889331,14.63,171.74,171.69,0.8152807]
["bitfinex","SOLUSD",1721885890343,5.8225,171.75,171.69,0.8152807]
["bitfinex","SOLUSD",1721885890344,14.63,171.73,171.69,0.8152807]
["bitfinex","SOLUSD",1721885891446,14.63,171.72,171.69,0.8152807]
["bitfinex","SOLUSD",1721885893461,20.4541,171.7,171.69,0.8152807]
["bitfinex","SOLUSD",1721885893834,5.8268,171.62,171.5,7.09767892]
["bitfinex","SOLUSD",1721885894031,14.63,171.6,171.55,14.63]
["bitfinex","SOLUSD",1721885894638,14.63,171.57,171.5,6.0833]
["bitfinex","SOLUSD",1721885894863,14.63,171.56,171.5,6.0833]
["bitfinex","SOLUSD",1721885895239,40.1724,171.61,171.46,2.36097896]
["bitfinex","SOLUSD",1721885895543,14.63,171.54,171.49,14.63]
["bitfinex","SOLUSD",1721885895752,14.63,171.55,171.5,14.63]
["bitfinex","SOLUSD",1721885896243,14.63,171.52,171.43,23.2335]
["bitfinex","SOLUSD",1721885896448,14.63,171.52,171.47,14.63]
["bitfinex","SOLUSD",1721885897239,14.63,171.53,171.48,14.63]
["bitfinex","SOLUSD",1721885898257,14.63,171.52,171.47,14.63]
["bitfinex","SOLUSD",1721885898753,14.63,171.53,171.48,14.63]
["bitfinex","SOLUSD",1721885898947,421.2793,171.6,171.44,3.5153961]
["bitfinex","SOLUSD",1721885898948,14.63,171.52,171.44,2.34918331]
["bitfinex","SOLUSD",1721885899258,14.63,171.52,171.47,14.63]
["bitfinex","SOLUSD",1721885899453,421.2793,171.6,171.47,14.63]
["bitfinex","SOLUSD",1721885899454,5.8291,171.56,171.47,14.63]
["bitfinex","SOLUSD",1721885899766,14.63,171.52,171.47,14.63]
["bitfinex","SOLUSD",1721885900069,14.63,171.52,171.46,14.63]
["bitfinex","SOLUSD",1721885900551,6.0791237,171.59,171.47,14.63]
["bitfinex","SOLUSD",1721885900861,421.2793,171.6,171.49,14.63]
["bitfinex","SOLUSD",1721885900862,14.63,171.54,171.49,14.63]
["bitfinex","SOLUSD",1721885901271,389.2,171.6,171.44,2.34918331]
["bitfinex","SOLUSD",1721885901272,406.71,171.6,171.44,3.51513434]
["bitfinex","SOLUSD",1721885901444,14.63,171.53,171.48,14.63]
["bitfinex","SOLUSD",1721885901767,14.63,171.55,171.49,14.63]
["bitfinex","SOLUSD",1721885901958,5.8288,171.56,171.49,14.63]
["bitfinex","SOLUSD",1721885902166,14.63,171.54,171.49,14.63]
["bitfinex","SOLUSD",1721885902553,389.2,171.6,171.49,14.63]
["bitfinex","SOLUSD",1721885902868,14.63,171.55,171.5,14.63]
["bitfinex","SOLUSD",1721885903245,5.8281,171.59,171.5,14.63]
["bitfinex","SOLUSD",1721885903558,14.63,171.56,171.51,15.4452807]
["bitfinex","SOLUSD",1721885903957,14.63,171.56,171.51,0.8152807]
["bitfinex","SOLUSD",1721885904368,14.63,171.54,171.51,0.8152807]
["bitfinex","SOLUSD",1721885905367,40.1724,171.61,171.51,0.8152807]
["bitfinex","SOLUSD",1721885905368,14.63,171.55,171.51,0.8152807]
["bitfinex","SOLUSD",1721885906766,5.8282,171.58,171.51,0.8152807]
["bitfinex","SOLUSD",1721885906953,14.63,171.55,171.51,0.8152807]
["bitfinex","SOLUSD",1721885907150,14.63,171.56,171.52,16.3698]
["bitfinex","SOLUSD",1721885907555,14.63,171.54,171.51,0.8152807]
["bitfinex","SOLUSD",1721885908063,14.63,171.53,171.51,0.8152807]
["bitfinex","SOLUSD",1721885908569,5.8289,171.56,171.51,0.8152807]
["bitfinex","SOLUSD",1721885908765,14.63,171.54,171.51,0.8152807]
["bitfinex","SOLUSD",1721885909269,5.8287,171.57,171.51,0.8152807]
["bitfinex","SOLUSD",1721885909471,14.63,171.53,171.51,0.8152807]
["bitfinex","SOLUSD",1721885910475,14.63,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885912688,36.0287,171.58,171.51,0.8152807]
["bitfinex","SOLUSD",1721885912878,14.63,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885913675,36.0287,171.58,171.51,0.8152807]
["bitfinex","SOLUSD",1721885913860,14.63,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885914568,20.4602,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885914879,14.63,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885915073,20.4602,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885919076,14.63,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885919278,5.8299,171.53,171.51,0.8152807]
["bitfinex","SOLUSD",1721885919580,20.4602,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885922461,5.8302,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885922780,14.63,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885922979,389.2,171.55,171.51,0.8152807]
["bitfinex","SOLUSD",1721885922980,14.63,171.55,171.51,0.8152807]
["bitfinex","SOLUSD",1721885923684,14.63,171.54,171.51,0.8152807]
["bitfinex","SOLUSD",1721885923894,20.4596,171.54,171.51,0.8152807]
["bitfinex","SOLUSD",1721885924062,14.63,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885924263,59.61877061,171.58,171.51,0.8152807]
["bitfinex","SOLUSD",1721885924558,20.4602,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885924765,5.8302,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885924964,20.4602,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885926190,5.8302,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885926964,406.71,171.57,171.51,0.8152807]
["bitfinex","SOLUSD",1721885927276,5.8302,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885931975,23.3402,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885932485,5.8302,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885932873,23.3402,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885933990,5.8302,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885936387,389.2,171.55,171.51,0.8152807]
["bitfinex","SOLUSD",1721885936699,20.0,171.54,171.51,0.8152807]
["bitfinex","SOLUSD",1721885936989,5.8302,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885938588,37.9157,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885938776,68.43809404,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885939173,50.92809404,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885939583,36.35259404,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885939901,5.8302,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885940080,21.72361849,171.58,171.51,0.8152807]
["bitfinex","SOLUSD",1721885940285,5.8293,171.55,171.51,0.8152807]
["bitfinex","SOLUSD",1721885940607,10.5206693,171.57,171.51,0.8152807]
["bitfinex","SOLUSD",1721885940976,5.8301,171.53,171.51,0.8152807]
["bitfinex","SOLUSD",1721885941188,5.8302,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885943398,5.8299,171.53,171.51,0.8152807]
["bitfinex","SOLUSD",1721885944213,5.8302,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885948288,20.5502,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885950707,5.8302,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885950898,20.5502,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885952713,5.8299,171.53,171.51,0.8152807]
["bitfinex","SOLUSD",1721885953017,20.5502,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885953514,31.07074372,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885955408,31.07070294,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885956091,10.52050294,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885956303,14.72,171.53,171.51,0.8152807]
["bitfinex","SOLUSD",1721885956504,14.72,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885957893,25.24004463,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885959118,10.52004463,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885959421,14.72,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885959713,25.23976623,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885960699,31.06996623,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885961227,25.23976623,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885961906,31.06996623,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885962106,20.5502,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885962304,31.0712353,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885962539,37.38487227,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885962697,47.90654244,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885962903,33.18654244,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885963097,25.24167017,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885963539,31.07187017,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885965320,51.96012545,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885965538,62.48164135,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885965826,79.99164135,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885966048,116.33844135,171.52,171.51,0.8152807]
["bitfinex","SOLUSD",1721885966332,14.5781,171.49,171.4,21.7928]
["bitfinex","SOLUSD",1721885966510,20.5526,171.45,171.4,21.7928]
["bitfinex","SOLUSD",1721885966927,20.5529,171.44,171.4,15.4358]
["bitfinex","SOLUSD",1721885967829,14.72,171.43,171.4,15.4358]
["bitfinex","SOLUSD",1721885968209,14.72,171.43,171.36,22.7962]
["bitfinex","SOLUSD",1721885968410,14.72,171.43,171.37,14.72]
["bitfinex","SOLUSD",1721885968834,14.72,171.42,171.37,14.72]
["bitfinex","SOLUSD",1721885969036,14.72,171.43,171.37,14.72]
["bitfinex","SOLUSD",1721885969530,14.72,171.42,171.36,37.5162]
["bitfinex","SOLUSD",1721885969719,14.72,171.42,171.37,14.72]
["bitfinex","SOLUSD",1721885970735,5.8329,171.44,171.37,14.72]
["bitfinex","SOLUSD",1721885970736,16.83848863,171.48,171.37,14.72]
["bitfinex","SOLUSD",1721885970906,14.72,171.43,171.38,14.72]
["bitfinex","SOLUSD",1721885971223,5.8322,171.46,171.38,14.72]
["bitfinex","SOLUSD",1721885971419,10.52363851,171.48,171.4,14.72]
["bitfinex","SOLUSD",1721885971629,14.72,171.45,171.4,14.72]
["bitfinex","SOLUSD",1721885973931,14.72,171.44,171.39,14.72]
["bitfinex","SOLUSD",1721885974524,5.832,171.47,171.39,14.72]
["bitfinex","SOLUSD",1721885974525,5.8319,171.47,171.39,14.72]
["bitfinex","SOLUSD",1721885974732,14.72,171.44,171.39,14.72]
["bitfinex","SOLUSD",1721885976340,5.8316,171.48,171.39,14.72]
["bitfinex","SOLUSD",1721885976508,14.72,171.44,171.39,14.72]
["bitfinex","SOLUSD",1721885977551,14.72,171.45,171.39,14.72]
["bitfinex","SOLUSD",1721885979027,5.8316,171.48,171.39,14.72]
["bitfinex","SOLUSD",1721885979229,14.72,171.45,171.4,14.72]
["bitfinex","SOLUSD",1721885979827,14.72,171.44,171.36,22.7962]
["bitfinex","SOLUSD",1721885980020,14.72,171.43,171.38,14.72]
["bitfinex","SOLUSD",1721885980615,14.72,171.44,171.39,14.72]
["bitfinex","SOLUSD",1721885981122,14.72,171.43,171.38,14.72]
["bitfinex","SOLUSD",1721885985743,14.72,171.43,171.36,22.7962]
["bitfinex","SOLUSD",1721885985744,14.72,171.43,171.37,14.72]
["bitfinex","SOLUSD",1721885986527,14.72,171.43,171.36,16.4071]
["bitfinex","SOLUSD",1721885986744,14.72,171.43,171.37,14.72]
["bitfinex","SOLUSD",1721885988157,20.5533,171.43,171.36,16.4071]
["bitfinex","SOLUSD",1721885988333,20.5533,171.43,171.37,14.72]
["bitfinex","SOLUSD",1721885989526,14.72,171.42,171.37,14.72]
["bitfinex","SOLUSD",1721885990650,5.833,171.44,171.37,14.72]
["bitfinex","SOLUSD",1721885990840,14.72,171.43,171.37,14.72]
["bitfinex","SOLUSD",1721885991041,14.72,171.43,171.38,14.72]
["bitfinex","SOLUSD",1721885991349,14.72,171.45,171.4,14.72]
["bitfinex","SOLUSD",1721885991547,14.72,171.43,171.36,16.4071]
["bitfinex","SOLUSD",1721885991744,14.72,171.43,171.38,14.72]
["bitfinex","SOLUSD",1721885992126,14.72,171.44,171.39,14.72]
["bitfinex","SOLUSD",1721885992457,20.5531,171.44,171.36,16.4071]
["bitfinex","SOLUSD",1721885992652,20.5531,171.44,171.38,14.72]
["bitfinex","SOLUSD",1721885993149,20.5531,171.44,171.39,1.16676199]
["bitfinex","SOLUSD",1721885993354,20.5531,171.44,171.37,45.0]
["bitfinex","SOLUSD",1721885993548,20.5531,171.44,171.38,14.72]
["bitfinex","SOLUSD",1721885993747,14.72,171.4,171.34,15.5352807]
["bitfinex","SOLUSD",1721885993944,14.72,171.4,171.35,1.16696137]
["bitfinex","SOLUSD",1721885994149,14.72,171.4,171.36,1.16696716]
["bitfinex","SOLUSD",1721885994657,14.72,171.41,171.36,1.16696716]
["bitfinex","SOLUSD",1721885994869,14.72,171.41,171.35,15.88689228]
["bitfinex","SOLUSD",1721885995028,14.72,171.41,171.36,45.0]
["bitfinex","SOLUSD",1721885995452,15.8994,171.43,171.36,45.0]
["bitfinex","SOLUSD",1721885995453,21.7327,171.43,171.36,45.0]
["bitfinex","SOLUSD",1721885995756,14.72,171.42,171.36,59.72]
["bitfinex","SOLUSD",1721885995937,14.72,171.37,171.34,0.8152807]
["bitfinex","SOLUSD",1721885996141,5.836,171.35,171.34,0.8152807]
["bitfinex","SOLUSD",1721885996360,31.40939024,171.41,171.34,0.8152807]
["bitfinex","SOLUSD",1721885996532,23.0471,171.41,171.34,0.8152807]
["bitfinex","SOLUSD",1721885996736,28.8812,171.41,171.34,1.98229712]
["bitfinex","SOLUSD",1721885996949,28.52736313,171.46,171.37,14.72]
["bitfinex","SOLUSD",1721885997163,14.72,171.42,171.38,1.16667557]
["bitfinex","SOLUSD",1721885997465,14.72,171.42,171.37,14.72]
["bitfinex","SOLUSD",1721885997764,14.72,171.42,171.36,14.72]
["bitfinex","SOLUSD",1721885998054,22.43,171.46,171.38,45.0]
["bitfinex","SOLUSD",1721885998229,14.72,171.43,171.38,45.0]
["bitfinex","SOLUSD",1721885998630,14.72,171.42,171.38,45.0]
["bitfinex","SOLUSD",1721885998943,14.72,171.43,171.37,15.88670342]
["bitfinex","SOLUSD",1721885999342,22.43,171.46,171.38,14.72]
["bitfinex","SOLUSD",1721885999550,14.72,171.44,171.39,1.16655909]
["bitfinex","SOLUSD",1721885999754,14.72,171.44,171.4,1.16658802]
["bitfinex","SOLUSD",1721885999938,14.72,171.44,171.39,1.16658802]
["bitfinex","SOLUSD",1721886000350,28.2623,171.46,171.39,1.16658802]
["bitfinex","SOLUSD",1721886000530,14.72,171.44,171.39,1.16658802]
["bitfinex","SOLUSD",1721886000735,14.72,171.44,171.38,15.88658822]
["bitfinex","SOLUSD",1721886001450,14.72,171.43,171.38,14.72]
["bitfinex","SOLUSD",1721886002054,14.72,171.42,171.37,14.72]
["bitfinex","SOLUSD",1721886003435,14.72,171.42,171.35,7.79205785]
["bitfinex","SOLUSD",1721886003635,14.72,171.42,171.37,14.72]
["bitfinex","SOLUSD",1721886003851,22.43,171.46,171.37,14.72]
["bitfinex","SOLUSD",1721886004054,14.72,171.42,171.37,14.72]
["bitfinex","SOLUSD",1721886004253,14.72,171.42,171.36,1.16658792]
["bitfinex","SOLUSD",1721886004254,14.72,171.43,171.38,14.72]
["bitfinex","SOLUSD",1721886004661,14.72,171.44,171.38,14.72]
["bitfinex","SOLUSD",1721886004838,14.72,171.44,171.39,14.72]
["bitfinex","SOLUSD",1721886005050,22.43,171.46,171.39,14.72]
["bitfinex","SOLUSD",1721886005253,14.72,171.45,171.4,1.16652016]
["bitfinex","SOLUSD",1721886006468,14.72,171.45,171.39,14.72]
["bitfinex","SOLUSD",1721886006661,22.43,171.46,171.36,1.16652274]
["bitfinex","SOLUSD",1721886006662,14.72,171.42,171.36,1.16652274]
["bitfinex","SOLUSD",1721886006865,14.72,171.41,171.36,14.72]
["bitfinex","SOLUSD",1721886007446,5.833,171.44,171.36,14.72]
["bitfinex","SOLUSD",1721886007647,14.72,171.43,171.37,14.72]
["bitfinex","SOLUSD",1721886008179,14.72,171.43,171.38,14.72]
["bitfinex","SOLUSD",1721886008672,14.72,171.43,171.37,14.72]
["bitfinex","SOLUSD",1721886009970,5.8329,171.44,171.37,14.72]
["bitfinex","SOLUSD",1721886010169,14.72,171.43,171.37,14.72]
["bitfinex","SOLUSD",1721886010348,14.72,171.43,171.38,14.72]
["bitfinex","SOLUSD",1721886011267,22.43,171.46,171.38,14.72]
["bitfinex","SOLUSD",1721886011268,28.2623,171.46,171.38,14.72]
["bitfinex","SOLUSD",1721886011466,14.72,171.43,171.38,14.72]
["bitfinex","SOLUSD",1721886011769,14.72,171.43,171.37,14.72]
["bitfinex","SOLUSD",1721886011959,14.72,171.42,171.37,14.72]
["bitfinex","SOLUSD",1721886012159,14.72,171.42,171.36,14.72]
["bitfinex","SOLUSD",1721886012356,14.72,171.41,171.34,3.17735891]
["bitfinex","SOLUSD",1721886012558,14.72,171.39,171.34,0.8152807]
["bitfinex","SOLUSD",1721886014567,14.72,171.39,171.34,15.5352807]
["bitfinex","SOLUSD",1721886015118,16.84050648,171.44,171.34,15.5352807]
["bitfinex","SOLUSD",1721886015119,14.72,171.37,171.34,0.8152807]
["bitfinex","SOLUSD",1721886015757,14.62,171.37,171.3,15.90987353]
["bitfinex","SOLUSD",1721886015960,14.62,171.37,171.31,14.72]
["bitfinex","SOLUSD",1721886016303,14.72,171.36,171.31,14.72]
["bitfinex","SOLUSD",1721886016765,14.72,171.36,171.3,15.90987353]
["bitfinex","SOLUSD",1721886016966,14.72,171.36,171.31,14.72]
["bitfinex","SOLUSD",1721886017174,14.72,171.36,171.24,6.09457315]
["bitfinex","SOLUSD",1721886017175,14.72,171.32,171.24,6.09457315]
["bitfinex","SOLUSD",1721886017363,14.72,171.3,171.24,6.09457315]
["bitfinex","SOLUSD",1721886017569,14.72,171.29,171.23,2.33465644]
["bitfinex","SOLUSD",1721886017772,14.72,171.29,171.24,14.72]
["bitfinex","SOLUSD",1721886018074,14.72,171.3,171.24,14.72]
["bitfinex","SOLUSD",1721886018258,6.4844,171.33,171.26,14.72]
["bitfinex","SOLUSD",1721886018580,6.4844,171.33,171.28,14.72]
["bitfinex","SOLUSD",1721886018581,14.72,171.33,171.28,14.72]
["bitfinex","SOLUSD",1721886019790,14.72,171.33,171.29,45.0]
["bitfinex","SOLUSD",1721886020474,14.72,171.33,171.27,14.72]
["bitfinex","SOLUSD",1721886020880,5.8357,171.36,171.27,14.72]
["bitfinex","SOLUSD",1721886021087,15.5695,171.37,171.27,14.72]
["bitfinex","SOLUSD",1721886021088,15.5695,171.37,171.31,14.72]
["bitfinex","SOLUSD",1721886021398,14.72,171.36,171.31,14.72]
["bitfinex","SOLUSD",1721886021766,14.72,171.36,171.28,1.16734208]
["bitfinex","SOLUSD",1721886021967,14.72,171.36,171.31,14.72]
["bitfinex","SOLUSD",1721886022182,15.5695,171.37,171.3,14.72]
["bitfinex","SOLUSD",1721886022487,14.72,171.37,171.31,14.72]
["bitfinex","SOLUSD",1721886022684,14.72,171.37,171.27,15.8871726]
["bitfinex","SOLUSD",1721886022685,14.72,171.36,171.27,1.1671726]
["bitfinex","SOLUSD",1721886022858,14.72,171.35,171.3,14.72]
["bitfinex","SOLUSD",1721886025687,6.6417,171.38,171.3,14.72]
["bitfinex","SOLUSD",1721886025879,14.72,171.36,171.3,14.72]
["bitfinex","SOLUSD",1721886029109,14.72,171.33,171.26,8.80380896]
["bitfinex","SOLUSD",1721886029280,14.72,171.33,171.27,14.72]
["bitfinex","SOLUSD",1721886029583,14.72,171.33,171.26,8.80380896]
["bitfinex","SOLUSD",1721886029584,14.72,171.33,171.28,15.88744098]
["bitfinex","SOLUSD",1721886030089,14.72,171.34,171.29,14.72]
["bitfinex","SOLUSD",1721886030592,14.72,171.36,171.3,14.72]
["bitfinex","SOLUSD",1721886031177,14.72,171.35,171.3,14.72]
["bitfinex","SOLUSD",1721886032287,14.72,171.35,171.27,1.16730645]
["bitfinex","SOLUSD",1721886032288,14.72,171.35,171.29,14.72]
["bitfinex","SOLUSD",1721886032877,14.72,171.35,171.26,9.97099683]
["bitfinex","SOLUSD",1721886033076,14.72,171.35,171.29,14.72]
["bitfinex","SOLUSD",1721886034197,12.4767,171.38,171.27,1.16732137]
["bitfinex","SOLUSD",1721886034198,14.72,171.36,171.27,1.16732137]
["bitfinex","SOLUSD",1721886034391,14.72,171.35,171.3,14.72]
["bitfinex","SOLUSD",1721886035097,14.72,171.36,171.3,14.72]
["bitfinex","SOLUSD",1721886036289,14.72,171.32,171.26,2.26340896]
["bitfinex","SOLUSD",1721886036598,14.72,171.32,171.27,14.72]
["bitfinex","SOLUSD",1721886036976,14.72,171.33,171.28,14.72]
["bitfinex","SOLUSD",1721886037397,14.72,171.32,171.27,14.72]
["bitfinex","SOLUSD",1721886037699,14.72,171.33,171.28,14.72]
["bitfinex","SOLUSD",1721886039396,14.72,171.33,171.27,14.72]
["bitfinex","SOLUSD",1721886039977,14.72,171.33,171.24,3.45813795]
["bitfinex","SOLUSD",1721886040178,14.72,171.33,171.28,14.72]
["bitfinex","SOLUSD",1721886040606,15.441,171.35,171.3,14.72]
["bitfinex","SOLUSD",1721886040897,14.72,171.36,171.3,14.72]
["bitfinex","SOLUSD",1721886041613,14.72,171.35,171.3,14.72]
["bitfinex","SOLUSD",1721886041775,14.72,171.35,171.29,14.72]
["bitfinex","SOLUSD",1721886041980,14.72,171.35,171.3,59.72]
["bitfinex","SOLUSD",1721886042886,6.6417,171.38,171.31,14.72]
["bitfinex","SOLUSD",1721886043094,14.72,171.37,171.32,59.72]
["bitfinex","SOLUSD",1721886043298,14.72,171.37,171.33,45.0]
["bitfinex","SOLUSD",1721886044578,30.454,171.39,171.34,14.72]
["bitfinex","SOLUSD",1721886044807,6.2466,171.43,171.36,14.72]
["bitfinex","SOLUSD",1721886044808,22.7777,171.43,171.36,14.72]
["bitfinex","SOLUSD",1721886045003,22.7777,171.43,171.37,59.72]
["bitfinex","SOLUSD",1721886045004,14.72,171.42,171.37,59.72]
["bitfinex","SOLUSD",1721886045193,22.7777,171.43,171.38,14.72]
["bitfinex","SOLUSD",1721886045395,37.4977,171.43,171.39,45.0]
["bitfinex","SOLUSD",1721886045784,37.4977,171.43,171.38,45.0]
["bitfinex","SOLUSD",1721886045985,37.4977,171.43,171.38,59.72]
["bitfinex","SOLUSD",1721886046699,31.2511,171.43,171.38,59.72]
["bitfinex","SOLUSD",1721886048492,16.5311,171.43,171.38,59.72]
["bitfinex","SOLUSD",1721886051794,16.5311,171.43,171.39,14.72]
["bitfinex","SOLUSD",1721886052711,16.5311,171.43,171.38,59.72]
["bitfinex","SOLUSD",1721886053418,22.8916,171.47,171.42,14.72]
["bitfinex","SOLUSD",1721886053610,22.8916,171.47,171.44,14.72]
["bitfinex","SOLUSD",1721886054696,16.5038,171.47,171.44,14.72]
["bitfinex","SOLUSD",1721886055724,14.72,171.5,171.45,14.72]
["bitfinex","SOLUSD",1721886055892,36.49,171.51,171.45,14.72]
["bitfinex","SOLUSD",1721886056093,36.49,171.51,171.47,14.72]
["bitfinex","SOLUSD",1721886056094,21.77,171.51,171.47,14.72]
["bitfinex","SOLUSD",1721886056298,21.77,171.51,171.48,14.72]
["bitfinex","SOLUSD",1721886056893,15.1921,171.51,171.48,14.72]
["bitfinex","SOLUSD",1721886057104,22.3113,171.55,171.48,14.72]
["bitfinex","SOLUSD",1721886057313,14.72,171.53,171.48,14.72]
["bitfinex","SOLUSD",1721886057807,22.3113,171.55,171.49,14.72]
["bitfinex","SOLUSD",1721886058009,22.3113,171.55,171.52,14.72]
["bitfinex","SOLUSD",1721886058309,21.3249,171.59,171.54,14.72]
["bitfinex","SOLUSD",1721886058515,14.72,171.61,171.56,14.72]
["bitfinex","SOLUSD",1721886059406,389.2,171.63,171.56,14.72]
["bitfinex","SOLUSD",1721886059611,14.72,171.63,171.58,14.72]
["bitfinex","SOLUSD",1721886059996,14.72,171.62,171.57,14.72]
["bitfinex","SOLUSD",1721886060517,14.72,171.59,171.49,7.7214696]
["bitfinex","SOLUSD",1721886060725,14.72,171.58,171.52,14.72]
["bitfinex","SOLUSD",1721886060904,14.72,171.57,171.52,14.72]
["bitfinex","SOLUSD",1721886061220,14.72,171.55,171.46,16.1444]
["bitfinex","SOLUSD",1721886061407,14.72,171.54,171.49,14.72]
["bitfinex","SOLUSD",1721886061594,35.84576089,171.53,171.43,2.2737152]
["bitfinex","SOLUSD",1721886061923,35.84576089,171.53,171.35,2.36158378]
["bitfinex","SOLUSD",1721886061924,38.63576089,171.53,171.35,2.36158378]
["bitfinex","SOLUSD",1721886062136,14.72,171.43,171.3,6.1533]
["bitfinex","SOLUSD",1721886062298,460.049,171.52,171.27,7.25414057]
["bitfinex","SOLUSD",1721886062299,14.72,171.39,171.27,7.25414057]
["bitfinex","SOLUSD",1721886062596,6.122,171.42,171.27,3.43827255]
["bitfinex","SOLUSD",1721886062799,14.72,171.39,171.34,14.72]
["bitfinex","SOLUSD",1721886063105,14.72,171.4,171.35,14.72]
["bitfinex","SOLUSD",1721886063409,14.72,171.41,171.36,14.72]
["bitfinex","SOLUSD",1721886064200,6.122,171.42,171.3,29.48]
["bitfinex","SOLUSD",1721886068913,11.9556,171.42,171.3,29.48]
["bitfinex","SOLUSD",1721886069322,5.834,171.41,171.27,30.64710092]
["bitfinex","SOLUSD",1721886069820,5.834,171.41,171.28,45.0]
["bitfinex","SOLUSD",1721886070611,27.1075,171.42,171.28,45.0]
["bitfinex","SOLUSD",1721886072900,21.2739,171.42,171.29,1.16720348]
["bitfinex","SOLUSD",1721886073508,21.2739,171.42,171.28,46.16712114]
["bitfinex","SOLUSD",1721886074417,27.1076,171.42,171.28,46.16712114]
["bitfinex","SOLUSD",1721886074821,21.2739,171.42,171.28,46.16712114]
["bitfinex","SOLUSD",1721886075524,5.8342,171.41,171.28,45.0]
["bitfinex","SOLUSD",1721886075707,5.834,171.41,171.28,45.0]
["bitfinex","SOLUSD",1721886075907,5.834,171.41,171.24,12.23895038]
["bitfinex","SOLUSD",1721886075908,29.48,171.35,171.24,6.08565038]
["bitfinex","SOLUSD",1721886076204,6.4302,171.31,171.21,0.1]
["bitfinex","SOLUSD",1721886076403,15.9699,171.3,171.21,0.1]
["bitfinex","SOLUSD",1721886076629,29.48,171.29,171.21,0.1]
["bitfinex","SOLUSD",1721886076999,15.9699,171.3,171.21,0.1]
["bitfinex","SOLUSD",1721886078127,21.8076,171.3,171.21,0.1]
["bitfinex","SOLUSD",1721886078822,15.9699,171.3,171.21,0.1]
["bitfinex","SOLUSD",1721886080720,6.4302,171.31,171.21,0.1]
["bitfinex","SOLUSD",1721886083126,25.8364,171.34,171.21,0.1]
["bitfinex","SOLUSD",1721886084732,25.8363,171.34,171.21,0.1]
["bitfinex","SOLUSD",1721886085439,5.8366,171.33,171.21,0.1]
["bitfinex","SOLUSD",1721886085627,25.8363,171.34,171.21,0.1]
["bitfinex","SOLUSD",1721886085835,5.8368,171.33,171.21,0.1]
["bitfinex","SOLUSD",1721886086630,20.0,171.34,171.21,0.1]
["bitfinex","SOLUSD",1721886086831,25.8364,171.34,171.21,0.1]
["bitfinex","SOLUSD",1721886089319,20.0,171.34,171.21,0.1]
["bitfinex","SOLUSD",1721886089527,20.0,171.34,171.21,1.26765429]
["bitfinex","SOLUSD",1721886089733,50.9348,171.35,171.21,1.26765429]
["bitfinex","SOLUSD",1721886090233,50.9348,171.35,171.21,0.1]
["bitfinex","SOLUSD",1721886090536,5.8368,171.33,171.21,0.1]
["bitfinex","SOLUSD",1721886090743,5.8364,171.34,171.21,0.1]
["bitfinex","SOLUSD",1721886090932,17.51,171.26,171.21,0.1]
["bitfinex","SOLUSD",1721886091130,425.2617,171.25,171.21,0.1]
["bitfinex","SOLUSD",1721886091442,28.05895691,171.33,171.02,7.3002666]
["bitfinex","SOLUSD",1721886091443,22.8811,171.21,171.02,7.3002666]
["bitfinex","SOLUSD",1721886091624,22.8811,171.21,171.04,29.48]
["bitfinex","SOLUSD",1721886091824,29.48,171.22,171.07,29.48]
["bitfinex","SOLUSD",1721886092040,283.58,171.25,171.08,7.3610405]
["bitfinex","SOLUSD",1721886092337,5.8398,171.24,171.08,7.3610306]
["bitfinex","SOLUSD",1721886092536,259.9394,171.25,171.08,7.3610306]
["bitfinex","SOLUSD",1721886092835,259.9395,171.25,171.08,7.3610306]
["bitfinex","SOLUSD",1721886093541,254.1,171.25,171.08,7.3610306]
["bitfinex","SOLUSD",1721886095043,395.4417,171.26,171.08,7.3610306]
["bitfinex","SOLUSD",1721886095240,401.2808,171.26,171.08,7.3610306]
["bitfinex","SOLUSD",1721886095547,5.8394,171.25,171.08,7.3610306]
["bitfinex","SOLUSD",1721886095732,401.2808,171.26,171.08,7.3610306]
["bitfinex","SOLUSD",1721886096238,5.8394,171.25,171.08,7.3610125]
["bitfinex","SOLUSD",1721886097141,5.8394,171.25,171.08,6.1926]
["bitfinex","SOLUSD",1721886097339,23.3494,171.25,171.08,6.1926]
["bitfinex","SOLUSD",1721886098137,17.51,171.21,171.05,1.95832062]
["bitfinex","SOLUSD",1721886098450,17.51,171.22,171.05,1.1688696]
["bitfinex","SOLUSD",1721886099138,17.51,171.25,171.05,1.1688696]
["bitfinex","SOLUSD",1721886099329,23.3518,171.18,171.02,12.2162351]
["bitfinex","SOLUSD",1721886099525,17.51,171.18,171.02,6.13944477]
["bitfinex","SOLUSD",1721886099723,17.51,171.18,171.02,7.30847694]
["bitfinex","SOLUSD",1721886099926,17.51,171.19,171.02,7.30847694]
["bitfinex","SOLUSD",1721886100427,389.2,171.21,171.04,33.24]
["bitfinex","SOLUSD",1721886100762,389.2,171.21,171.06,6.4345]
["bitfinex","SOLUSD",1721886100931,389.2,171.21,171.07,16.82301221]
["bitfinex","SOLUSD",1721886101131,389.2,171.21,171.08,1.16843039]
["bitfinex","SOLUSD",1721886103943,389.2,171.24,171.08,1.16843039]
["bitfinex","SOLUSD",1721886104836,17.51,171.23,171.08,1.16843039]
["bitfinex","SOLUSD",1721886105632,395.0397,171.24,171.08,1.16843039]
["bitfinex","SOLUSD",1721886105835,17.51,171.23,171.08,1.16842874]
["bitfinex","SOLUSD",1721886106043,395.0398,171.24,171.08,1.16842874]
["bitfinex","SOLUSD",1721886106363,395.0398,171.24,171.08,1.16853133]
["bitfinex","SOLUSD",1721886106364,389.2,171.24,171.08,1.16853133]
["bitfinex","SOLUSD",1721886106563,395.0397,171.24,171.08,1.16853133]
["bitfinex","SOLUSD",1721886106743,412.5497,171.24,171.08,1.16853133]
["bitfinex","SOLUSD",1721886107452,406.71,171.24,171.08,1.16853133]
["bitfinex","SOLUSD",1721886108332,389.2,171.24,171.08,34.40853133]
["bitfinex","SOLUSD",1721886108536,395.2088,171.3,171.08,36.36650855]
["bitfinex","SOLUSD",1721886108733,389.2,171.29,171.09,1.95786278]
["bitfinex","SOLUSD",1721886108937,395.0381,171.29,171.1,1.16817203]
["bitfinex","SOLUSD",1721886109133,5.8385,171.28,171.11,1.1681655]
["bitfinex","SOLUSD",1721886109539,23.3485,171.28,171.11,1.1681655]
["bitfinex","SOLUSD",1721886109939,17.51,171.28,171.11,1.1681655]
["bitfinex","SOLUSD",1721886110239,389.2,171.29,171.12,6.5261]
["bitfinex","SOLUSD",1721886110447,389.2,171.29,171.13,1.16811499]
["bitfinex","SOLUSD",1721886111050,406.71,171.29,171.13,1.16811499]
["bitfinex","SOLUSD",1721886111356,412.548,171.29,171.13,1.16811499]
["bitfinex","SOLUSD",1721886112053,406.71,171.29,171.13,1.16811499]
["bitfinex","SOLUSD",1721886112956,389.2,171.28,171.13,1.16811499]
["bitfinex","SOLUSD",1721886113150,406.71,171.28,171.12,40.93421136]
["bitfinex","SOLUSD",1721886113351,389.2,171.28,171.12,40.93421136]
["bitfinex","SOLUSD",1721886114235,389.2,171.28,171.13,15.7093]
["bitfinex","SOLUSD",1721886114444,389.2,171.28,171.14,1.16814697]
["bitfinex","SOLUSD",1721886114647,389.2,171.28,171.15,1.16813758]
["bitfinex","SOLUSD",1721886114845,412.5481,171.29,171.13,16.87743921]
["bitfinex","SOLUSD",1721886115453,406.71,171.29,171.13,16.87743921]
["bitfinex","SOLUSD",1721886116160,406.71,171.29,171.14,29.53]
["bitfinex","SOLUSD",1721886116860,406.71,171.29,171.15,1.16813981]
["bitfinex","SOLUSD",1721886117557,389.2,171.29,171.17,29.53]
["bitfinex","SOLUSD",1721886117860,389.2,171.31,171.2,29.53]
["bitfinex","SOLUSD",1721886118241,389.2,171.31,171.17,1.167929]
["bitfinex","SOLUSD",1721886119144,389.2,171.31,171.18,16.2692]
["bitfinex","SOLUSD",1721886119443,389.2,171.31,171.18,17.43706677]
["bitfinex","SOLUSD",1721886120656,389.2,171.31,171.18,16.2692]
["bitfinex","SOLUSD",1721886120859,389.2,171.31,171.18,17.43706264]
["bitfinex","SOLUSD",1721886121064,5.8384,171.28,171.18,16.2692]
["bitfinex","SOLUSD",1721886121260,5.8397,171.25,171.16,6.0527]
["bitfinex","SOLUSD",1721886121455,17.51,171.25,171.16,6.0527]
["bitfinex","SOLUSD",1721886121959,23.3496,171.25,171.16,6.0527]
["bitfinex","SOLUSD",1721886122452,23.3491,171.26,171.16,6.0527]
["bitfinex","SOLUSD",1721886122951,5.8394,171.25,171.16,6.0527]
["bitfinex","SOLUSD",1721886123153,23.3494,171.25,171.16,6.0527]
["bitfinex","SOLUSD",1721886123661,17.51,171.26,171.16,6.0527]
["bitfinex","SOLUSD",1721886124758,389.2,171.25,171.16,6.0527]
["bitfinex","SOLUSD",1721886127661,17.51,171.23,171.09,8.03715002]
["bitfinex","SOLUSD",1721886127865,23.3517,171.19,171.09,6.07928724]
["bitfinex","SOLUSD",1721886128063,406.71,171.18,171.07,22.6734]
["bitfinex","SOLUSD",1721886129056,389.2,171.18,171.07,22.6734]
["bitfinex","SOLUSD",1721886129242,389.2,171.18,171.08,45.0]
["bitfinex","SOLUSD",1721886130474,389.2,171.18,171.08,46.16868818]
["bitfinex","SOLUSD",1721886130805,389.2,171.18,171.1,6.489]
["bitfinex","SOLUSD",1721886131066,389.2,171.18,171.11,60.7278]
["bitfinex","SOLUSD",1721886133751,259.939,171.27,171.11,60.7278]
["bitfinex","SOLUSD",1721886133752,395.0393,171.26,171.11,60.7278]
["bitfinex","SOLUSD",1721886134070,389.2,171.25,171.11,60.7278]
["bitfinex","SOLUSD",1721886134608,23.3501,171.23,171.11,15.7278]
["bitfinex","SOLUSD",1721886134897,17.51,171.23,171.11,15.7278]
["bitfinex","SOLUSD",1721886135399,23.3501,171.23,171.11,15.7278]
["bitfinex","SOLUSD",1721886135783,17.51,171.21,171.05,22.5596]
["bitfinex","SOLUSD",1721886135983,17.51,171.19,171.05,22.5596]
["bitfinex","SOLUSD",1721886136297,5.8421,171.17,171.05,22.5596]
["bitfinex","SOLUSD",1721886136692,23.3514,171.19,171.05,22.5596]
["bitfinex","SOLUSD",1721886137085,23.3514,171.19,171.06,45.0]
["bitfinex","SOLUSD",1721886137479,17.51,171.2,171.05,22.5596]
["bitfinex","SOLUSD",1721886138702,17.51,171.2,171.05,23.72837718]
["bitfinex","SOLUSD",1721886139017,17.51,171.2,171.06,45.0]
["bitfinex","SOLUSD",1721886139800,406.71,171.2,171.06,45.0]
["bitfinex","SOLUSD",1721886140812,389.2,171.2,171.07,1.16870893]
["bitfinex","SOLUSD",1721886141184,389.2,171.2,171.08,1.16854459]
["bitfinex","SOLUSD",1721886142205,389.2,171.2,171.07,34.36839984]
["bitfinex","SOLUSD",1721886142393,389.2,171.2,171.08,1.16841441]
["bitfinex","SOLUSD",1721886144489,389.2,171.2,171.07,33.2]
["bitfinex","SOLUSD",1721886145597,5.8404,171.22,171.07,33.2]
["bitfinex","SOLUSD",1721886145790,23.3501,171.23,171.08,1.16858431]
["bitfinex","SOLUSD",1721886146003,17.51,171.23,171.06,45.0]
["bitfinex","SOLUSD",1721886146204,17.51,171.22,171.06,46.16862414]
["bitfinex","SOLUSD",1721886146799,5.8408,171.21,171.06,46.16862414]
["bitfinex","SOLUSD",1721886147002,17.51,171.21,171.06,45.0]
["bitfinex","SOLUSD",1721886147714,389.2,171.24,171.08,21.6973]
["bitfinex","SOLUSD",1721886148012,389.2,171.24,171.08,22.8657649]
["bitfinex","SOLUSD",1721886149020,389.2,171.24,171.09,45.0]
["bitfinex","SOLUSD",1721886149318,389.2,171.24,171.1,1.16830895]
["bitfinex","SOLUSD",1721886149505,389.2,171.24,171.11,1.16827322]
["bitfinex","SOLUSD",1721886150915,17.51,171.21,171.08,21.6973]
["bitfinex","SOLUSD",1721886151315,5.8411,171.2,171.08,21.6973]
["bitfinex","SOLUSD",1721886151500,17.51,171.21,171.08,21.6973]
["bitfinex","SOLUSD",1721886151914,23.3509,171.21,171.08,21.6973]
["bitfinex","SOLUSD",1721886152421,23.3509,171.21,171.09,45.0]
["bitfinex","SOLUSD",1721886153007,406.71,171.23,171.09,45.0]
["bitfinex","SOLUSD",1721886153215,395.0402,171.23,171.09,45.0]
["bitfinex","SOLUSD",1721886153524,389.2,171.23,171.09,45.0]
["bitfinex","SOLUSD",1721886153823,389.2,171.23,171.1,1.16840006]
["bitfinex","SOLUSD",1721886154035,389.2,171.23,171.09,46.16840006]
["bitfinex","SOLUSD",1721886157523,406.71,171.26,171.09,46.16840006]
["bitfinex","SOLUSD",1721886158528,412.5491,171.26,171.09,46.16840006]
["bitfinex","SOLUSD",1721886162234,442.0891,171.26,171.1,29.54]
["bitfinex","SOLUSD",1721886163513,442.0891,171.26,171.11,15.087]
["bitfinex","SOLUSD",1721886164413,442.0891,171.26,171.11,16.25534477]
["bitfinex","SOLUSD",1721886164615,418.74,171.26,171.11,16.25534477]
["bitfinex","SOLUSD",1721886164819,418.74,171.26,171.12,6.0127]
["bitfinex","SOLUSD",1721886165238,424.579,171.26,171.12,6.0127]
["bitfinex","SOLUSD",1721886168431,389.2,171.26,171.13,1.16830061]
["bitfinex","SOLUSD",1721886168619,389.2,171.26,171.14,15.2306]
["bitfinex","SOLUSD",1721886168816,436.31,171.26,171.14,15.2306]
["bitfinex","SOLUSD",1721886169027,17.57,171.25,171.14,15.2306]
["bitfinex","SOLUSD",1721886169231,5.8397,171.24,171.14,15.2306]
["bitfinex","SOLUSD",1721886169438,395.0397,171.24,171.14,15.2306]
["bitfinex","SOLUSD",1721886171129,389.2,171.24,171.14,15.2306]
["bitfinex","SOLUSD",1721886181320,395.0394,171.25,171.14,15.2306]
["bitfinex","SOLUSD",1721886182048,389.2,171.25,171.14,15.2306]
["bitfinex","SOLUSD",1721886183960,5.8404,171.22,171.14,15.2306]
["bitfinex","SOLUSD",1721886184122,35.3801,171.23,171.14,15.2306]
["bitfinex","SOLUSD",1721886186051,52.9501,171.23,171.14,15.2306]
["bitfinex","SOLUSD",1721886186270,17.57,171.21,171.14,15.2306]
["bitfinex","SOLUSD",1721886186550,23.4108,171.21,171.14,15.2306]
["bitfinex","SOLUSD",1721886186853,17.57,171.21,171.14,15.2306]
["bitfinex","SOLUSD",1721886187470,23.4108,171.21,171.14,15.2306]
["bitfinex","SOLUSD",1721886190662,5.8408,171.21,171.14,15.2306]
["bitfinex","SOLUSD",1721886190951,23.4108,171.21,171.14,15.2306]
["bitfinex","SOLUSD",1721886191354,5.8411,171.2,171.14,15.2306]
["bitfinex","SOLUSD",1721886191651,5.8411,171.2,171.12,6.0127]
["bitfinex","SOLUSD",1721886191951,5.8411,171.2,171.1,15.1175]
["bitfinex","SOLUSD",1721886192353,5.8415,171.19,171.1,15.1175]
["bitfinex","SOLUSD",1721886193253,406.77,171.18,171.1,15.1175]
["bitfinex","SOLUSD",1721886193458,5.8421,171.17,171.1,15.1175]
["bitfinex","SOLUSD",1721886193759,412.6118,171.18,171.1,15.1175]
["bitfinex","SOLUSD",1721886194347,406.77,171.18,171.1,15.1175]
["bitfinex","SOLUSD",1721886194551,389.2,171.18,171.1,15.1175]
["bitfinex","SOLUSD",1721886198241,14.78,171.17,171.11,14.78]
["bitfinex","SOLUSD",1721886199048,14.78,171.16,171.11,14.78]
["bitfinex","SOLUSD",1721886199546,389.2,171.21,171.12,14.78]
["bitfinex","SOLUSD",1721886199751,14.78,171.17,171.12,14.78]
["bitfinex","SOLUSD",1721886204154,389.2,171.21,171.13,14.78]
["bitfinex","SOLUSD",1721886204354,14.78,171.19,171.14,14.78]
["bitfinex","SOLUSD",1721886204547,338.18656742,171.27,171.15,14.78]
["bitfinex","SOLUSD",1721886204548,14.78,171.2,171.15,14.78]
["bitfinex","SOLUSD",1721886204954,14.78,171.21,171.15,14.78]
["bitfinex","SOLUSD",1721886205158,5.8397,171.24,171.15,14.78]
["bitfinex","SOLUSD",1721886205360,14.78,171.21,171.15,14.78]
["bitfinex","SOLUSD",1721886206263,14.78,171.2,171.15,14.78]
["bitfinex","SOLUSD",1721886206464,5.8398,171.24,171.15,14.78]
["bitfinex","SOLUSD",1721886206665,14.78,171.2,171.15,14.78]
["bitfinex","SOLUSD",1721886210575,395.049,171.26,171.15,14.78]
["bitfinex","SOLUSD",1721886210576,395.0393,171.26,171.15,14.78]
["bitfinex","SOLUSD",1721886210866,14.78,171.2,171.15,14.78]
["bitfinex","SOLUSD",1721886211774,14.78,171.21,171.15,14.78]
["bitfinex","SOLUSD",1721886212549,50.5688925,171.71,171.15,14.78]
["bitfinex","SOLUSD",1721886212550,17.57,171.37,171.2,14.78]
["bitfinex","SOLUSD",1721886212751,14.78,171.33,171.28,14.78]
["bitfinex","SOLUSD",1721886213059,25.31148944,171.32,171.27,14.78]
["bitfinex","SOLUSD",1721886213263,25.31148944,171.32,171.21,104.16214257]
["bitfinex","SOLUSD",1721886213264,14.78,171.28,171.21,62.6527]
["bitfinex","SOLUSD",1721886213462,16.1333,171.3,171.21,11.0577]
["bitfinex","SOLUSD",1721886213655,14.78,171.27,171.22,14.78]
["bitfinex","SOLUSD",1721886214861,16.1333,171.3,171.23,14.78]
["bitfinex","SOLUSD",1721886215070,14.78,171.29,171.24,14.78]
["bitfinex","SOLUSD",1721886215975,14.78,171.3,171.24,14.78]
["bitfinex","SOLUSD",1721886217561,14.78,171.29,171.24,14.78]
["bitfinex","SOLUSD",1721886218956,14.78,171.3,171.24,14.78]
["bitfinex","SOLUSD",1721886219570,14.78,171.32,171.26,14.78]
["bitfinex","SOLUSD",1721886220159,14.78,171.31,171.26,14.78]
["bitfinex","SOLUSD",1721886220358,14.78,171.3,171.25,14.78]
["bitfinex","SOLUSD",1721886221280,14.78,171.3,171.21,11.0577]
["bitfinex","SOLUSD",1721886221480,14.78,171.3,171.25,14.78]
["bitfinex","SOLUSD",1721886222883,14.78,171.31,171.26,14.78]
["bitfinex","SOLUSD",1721886224155,14.78,171.28,171.23,14.78]
["bitfinex","SOLUSD",1721886227397,14.78,171.29,171.24,14.78]
["bitfinex","SOLUSD",1721886228286,14.78,171.28,171.23,14.78]
["bitfinex","SOLUSD",1721886228483,5.8371,171.32,171.24,14.78]
["bitfinex","SOLUSD",1721886228708,14.78,171.3,171.25,14.78]
["bitfinex","SOLUSD",1721886228905,5.8367,171.33,171.26,14.78]
["bitfinex","SOLUSD",1721886229080,14.78,171.31,171.26,14.78]
["bitfinex","SOLUSD",1721886231374,14.78,171.31,171.25,14.78]
["bitfinex","SOLUSD",1721886231775,14.78,171.3,171.22,1.16774117]
["bitfinex","SOLUSD",1721886231980,14.78,171.29,171.22,45.0]
["bitfinex","SOLUSD",1721886232285,14.78,171.3,171.24,14.78]
["bitfinex","SOLUSD",1721886232502,14.78,171.3,171.25,59.78]
["bitfinex","SOLUSD",1721886232683,14.78,171.31,171.26,14.78]
["bitfinex","SOLUSD",1721886232879,410.1285,171.34,171.25,14.78]
["bitfinex","SOLUSD",1721886233079,14.78,171.31,171.25,14.78]
["bitfinex","SOLUSD",1721886235502,14.78,171.3,171.25,14.78]
["bitfinex","SOLUSD",1721886235696,20.9285,171.34,171.25,14.78]
["bitfinex","SOLUSD",1721886235918,14.78,171.3,171.25,14.78]
["bitfinex","SOLUSD",1721886236099,14.78,171.3,171.22,45.0]
["bitfinex","SOLUSD",1721886236482,14.78,171.3,171.25,14.78]
["bitfinex","SOLUSD",1721886238598,15.0919,171.34,171.26,45.0]
["bitfinex","SOLUSD",1721886238599,14.78,171.31,171.26,45.0]
["bitfinex","SOLUSD",1721886238894,15.0919,171.34,171.26,59.78]
["bitfinex","SOLUSD",1721886239081,14.78,171.31,171.26,59.78]
["bitfinex","SOLUSD",1721886239283,14.78,171.32,171.27,14.78]
["bitfinex","SOLUSD",1721886239589,14.78,171.32,171.28,45.0]
["bitfinex","SOLUSD",1721886240180,14.78,171.31,171.28,45.0]
["bitfinex","SOLUSD",1721886240385,14.78,171.31,171.27,45.0]
["bitfinex","SOLUSD",1721886241610,14.78,171.31,171.26,14.78]
["bitfinex","SOLUSD",1721886242199,14.78,171.3,171.25,14.78]
["bitfinex","SOLUSD",1721886242509,5.8363,171.34,171.26,14.78]
["bitfinex","SOLUSD",1721886242510,14.78,171.31,171.26,14.78]
["bitfinex","SOLUSD",1721886244494,14.78,171.31,171.25,14.78]
["bitfinex","SOLUSD",1721886248315,389.2,171.35,171.26,59.78]
["bitfinex","SOLUSD",1721886248617,14.78,171.33,171.27,14.78]
["bitfinex","SOLUSD",1721886249212,389.2,171.35,171.29,14.78]
["bitfinex","SOLUSD",1721886249421,389.2,171.35,171.31,14.78]
["bitfinex","SOLUSD",1721886249727,30.2221,171.37,171.31,14.78]
["bitfinex","SOLUSD",1721886254810,14.78,171.37,171.32,14.78]
["bitfinex","SOLUSD",1721886255003,14.78,171.38,171.32,14.78]
["bitfinex","SOLUSD",1721886255203,10.52900121,171.37,171.32,14.78]
["bitfinex","SOLUSD",1721886255813,10.52900121,171.36,171.32,14.78]
["bitfinex","SOLUSD",1721886256326,14.78,171.37,171.31,14.78]
["bitfinex","SOLUSD",1721886256910,21.05921334,171.36,171.31,14.78]
["bitfinex","SOLUSD",1721886257106,10.52952835,171.36,171.31,14.78]
["bitfinex","SOLUSD",1721886261212,25.30952835,171.36,171.31,14.78]
["bitfinex","SOLUSD",1721886261818,10.52952835,171.36,171.32,14.78]
["bitfinex","SOLUSD",1721886263331,10.52952835,171.36,171.34,14.78]
["bitfinex","SOLUSD",1721886264026,10.52952835,171.36,171.33,45.0]
["bitfinex","SOLUSD",1721886264331,10.52952835,171.36,171.33,59.78]
["bitfinex","SOLUSD",1721886265121,10.52952835,171.36,171.34,14.78]
["bitfinex","SOLUSD",1721886266947,14.78,171.39,171.34,14.78]
["bitfinex","SOLUSD",1721886268943,50.53536433,172.02,171.33,45.0]
["bitfinex","SOLUSD",1721886268944,1.01455387,171.51,171.38,14.78]
["bitfinex","SOLUSD",1721886269146,14.78,171.51,171.45,14.78]
["bitfinex","SOLUSD",1721886269353,14.78,171.5,171.45,14.78]
["bitfinex","SOLUSD",1721886269629,14.78,171.48,171.43,14.78]
["bitfinex","SOLUSD",1721886270057,14.78,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721886270430,22.467,171.56,171.44,14.78]
["bitfinex","SOLUSD",1721886270431,22.447,171.56,171.44,14.78]
["bitfinex","SOLUSD",1721886270643,14.78,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721886271245,14.78,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721886271443,16.618,171.56,171.53,5.8295]
["bitfinex","SOLUSD",1721886271654,14.78,171.54,171.48,14.78]
["bitfinex","SOLUSD",1721886272554,14.78,171.55,171.54,5.8294]
["bitfinex","SOLUSD",1721886273762,14.78,171.55,171.52,5.8299]
["bitfinex","SOLUSD",1721886273958,16.618,171.56,171.4,7.1182]
["bitfinex","SOLUSD",1721886273959,14.78,171.53,171.4,7.1182]
["bitfinex","SOLUSD",1721886274178,14.78,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1721886274335,14.78,171.54,171.51,5.8304]
["bitfinex","SOLUSD",1721886274845,14.78,171.52,171.51,5.8304]
["bitfinex","SOLUSD",1721886275261,14.78,171.52,171.4,13.6432]
["bitfinex","SOLUSD",1721886275446,14.78,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1721886276750,14.78,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721886276967,406.77,171.53,171.48,5.8314]
["bitfinex","SOLUSD",1721886277263,14.78,171.49,171.48,5.8314]
["bitfinex","SOLUSD",1721886279758,14.78,171.49,171.43,14.78]
["bitfinex","SOLUSD",1721886280064,389.2,171.53,171.46,14.78]
["bitfinex","SOLUSD",1721886280362,14.78,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1721886281363,406.77,171.55,171.52,5.83]
["bitfinex","SOLUSD",1721886281545,14.78,171.53,171.52,5.83]
["bitfinex","SOLUSD",1721886282141,14.78,171.53,171.51,5.8305]
["bitfinex","SOLUSD",1721886282365,14.78,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1721886282668,389.2,171.55,171.47,14.78]
["bitfinex","SOLUSD",1721886282863,14.78,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1721886284862,403.98,171.55,171.54,5.8295]
["bitfinex","SOLUSD",1721886285461,14.78,171.55,171.54,5.8295]
["bitfinex","SOLUSD",1721886285849,31.398,171.56,171.55,5.8292]
["bitfinex","SOLUSD",1721886286261,16.618,171.56,171.55,5.8292]
["bitfinex","SOLUSD",1721886286848,14.78,171.57,171.56,5.8288]
["bitfinex","SOLUSD",1721886290474,0.8152807,171.6,171.52,14.78]
["bitfinex","SOLUSD",1721886290655,15.5952807,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721886292953,0.8152807,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721886296157,15.5952807,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721886296379,0.8152807,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721886297759,15.5952807,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721886298085,15.5952807,171.6,171.47,30.30411938]
["bitfinex","SOLUSD",1721886298257,14.78,171.57,171.56,5.8288]
["bitfinex","SOLUSD",1721886298774,14.78,171.58,171.57,5.8285]
["bitfinex","SOLUSD",1721886301789,14.78,171.58,171.56,5.8287]
["bitfinex","SOLUSD",1721886302162,14.78,171.57,171.56,5.8287]
["bitfinex","SOLUSD",1721886303105,0.8152807,171.6,171.51,14.78]
["bitfinex","SOLUSD",1721886303395,14.78,171.57,171.52,14.78]
["bitfinex","SOLUSD",1721886303576,14.78,171.57,171.56,5.8288]
["bitfinex","SOLUSD",1721886304698,29.8042,171.57,171.55,5.829]
["bitfinex","SOLUSD",1721886304984,15.0242,171.57,171.49,14.78]
["bitfinex","SOLUSD",1721886305188,15.0242,171.57,171.51,14.78]
["bitfinex","SOLUSD",1721886305189,14.78,171.56,171.51,14.78]
["bitfinex","SOLUSD",1721886305391,14.78,171.56,171.55,5.8292]
["bitfinex","SOLUSD",1721886312489,14.78,171.56,171.45,8.85277941]
["bitfinex","SOLUSD",1721886312687,32.5942,171.57,171.49,14.78]
["bitfinex","SOLUSD",1721886312688,14.78,171.54,171.49,14.78]
["bitfinex","SOLUSD",1721886312879,14.78,171.55,171.49,14.78]
["bitfinex","SOLUSD",1721886313200,14.78,171.55,171.45,23.63277941]
["bitfinex","SOLUSD",1721886313201,14.78,171.53,171.48,5.8313]
["bitfinex","SOLUSD",1721886313402,14.78,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1721886313568,14.78,171.53,171.52,5.8301]
["bitfinex","SOLUSD",1721886314484,32.5942,171.57,171.43,19.85449313]
["bitfinex","SOLUSD",1721886314485,15.0242,171.57,171.54,5.8293]
["bitfinex","SOLUSD",1721886314664,15.0242,171.57,171.55,5.8291]
["bitfinex","SOLUSD",1721886314870,15.0242,171.57,171.54,5.8294]
["bitfinex","SOLUSD",1721886315071,14.78,171.55,171.54,5.8294]
["bitfinex","SOLUSD",1721886316688,15.0242,171.57,171.54,5.8294]
["bitfinex","SOLUSD",1721886316889,14.78,171.55,171.54,5.8294]
["bitfinex","SOLUSD",1721886317892,15.0242,171.57,171.51,14.78]
["bitfinex","SOLUSD",1721886318097,0.8152807,171.6,171.53,14.78]
["bitfinex","SOLUSD",1721886318098,14.78,171.59,171.53,14.78]
["bitfinex","SOLUSD",1721886318596,14.78,171.59,171.56,5.8288]
["bitfinex","SOLUSD",1721886318972,14.78,171.59,171.57,5.8285]
["bitfinex","SOLUSD",1721886319178,14.78,171.59,171.56,5.8287]
["bitfinex","SOLUSD",1721886319683,14.78,171.57,171.54,5.8292]
["bitfinex","SOLUSD",1721886319886,32.35,171.55,171.44,8.85277941]
["bitfinex","SOLUSD",1721886320090,17.57,171.58,171.46,14.78]
["bitfinex","SOLUSD",1721886320277,14.78,171.54,171.48,14.78]
["bitfinex","SOLUSD",1721886320594,14.78,171.54,171.52,5.8299]
["bitfinex","SOLUSD",1721886320979,23.3982,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721886321315,14.78,171.54,171.52,5.8301]
["bitfinex","SOLUSD",1721886322697,14.78,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1721886323289,14.78,171.55,171.53,5.8298]
["bitfinex","SOLUSD",1721886324375,14.78,171.56,171.51,14.78]
["bitfinex","SOLUSD",1721886324591,14.78,171.57,171.56,5.8287]
["bitfinex","SOLUSD",1721886325195,18.3852807,171.6,171.56,5.8287]
["bitfinex","SOLUSD",1721886325402,18.3852807,171.6,171.57,5.8284]
["bitfinex","SOLUSD",1721886325579,14.78,171.58,171.57,5.8284]
["bitfinex","SOLUSD",1721886325783,14.78,171.58,171.56,5.8287]
["bitfinex","SOLUSD",1721886326091,14.78,171.57,171.56,5.8287]
["bitfinex","SOLUSD",1721886327976,14.78,171.57,171.51,14.78]
["bitfinex","SOLUSD",1721886327977,0.8152807,171.6,171.53,14.78]
["bitfinex","SOLUSD",1721886328204,14.78,171.59,171.54,14.78]
["bitfinex","SOLUSD",1721886329081,14.78,171.59,171.58,5.8278]
["bitfinex","SOLUSD",1721886329991,0.8152807,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721886330198,15.5952807,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721886331087,15.5952807,171.6,171.58,5.828]
["bitfinex","SOLUSD",1721886331282,14.78,171.59,171.58,5.828]
["bitfinex","SOLUSD",1721886333299,0.8152807,171.6,171.58,5.828]
["bitfinex","SOLUSD",1721886333488,15.5952807,171.6,171.58,5.828]
["bitfinex","SOLUSD",1721886334004,15.5952807,171.6,171.5,13.214]
["bitfinex","SOLUSD",1721886334005,0.8152807,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721886341284,15.5952807,171.6,171.5,13.214]
["bitfinex","SOLUSD",1721886341486,15.5952807,171.6,171.55,5.8292]
["bitfinex","SOLUSD",1721886341487,14.78,171.56,171.55,5.8292]
["bitfinex","SOLUSD",1721886341789,14.78,171.56,171.54,5.8294]
["bitfinex","SOLUSD",1721886341996,14.78,171.56,171.55,5.8292]
["bitfinex","SOLUSD",1721886342202,14.78,171.57,171.55,5.8292]
["bitfinex","SOLUSD",1721886342592,0.8152807,171.6,171.51,14.78]
["bitfinex","SOLUSD",1721886342593,0.8152807,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1721886342804,14.78,171.57,171.56,5.8288]
["bitfinex","SOLUSD",1721886343501,30.5684,171.57,171.46,13.2858]
["bitfinex","SOLUSD",1721886343810,14.78,171.54,171.52,5.8301]
["bitfinex","SOLUSD",1721886344794,14.78,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1721886345290,14.78,171.56,171.5,14.78]
["bitfinex","SOLUSD",1721886345598,15.7884,171.57,171.5,14.78]
["bitfinex","SOLUSD",1721886345599,15.7884,171.57,171.55,5.829]
["bitfinex","SOLUSD",1721886345785,15.7884,171.57,171.5,14.78]
["bitfinex","SOLUSD",1721886345989,14.78,171.54,171.53,5.8295]
["bitfinex","SOLUSD",1721886348993,14.78,171.55,171.54,5.8293]
["bitfinex","SOLUSD",1721886349710,14.78,171.55,171.53,5.8298]
["bitfinex","SOLUSD",1721886350009,14.78,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1721886350216,14.78,171.54,171.52,5.8301]
["bitfinex","SOLUSD",1721886350596,14.78,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1721886351189,14.78,171.54,171.48,14.78]
["bitfinex","SOLUSD",1721886351408,14.78,171.53,171.52,5.8299]
["bitfinex","SOLUSD",1721886351722,14.78,171.53,171.5,5.8306]
["bitfinex","SOLUSD",1721886351912,14.78,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1721886352716,23.3991,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1721886353014,14.78,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1721886356212,14.78,171.52,171.5,5.8308]
["bitfinex","SOLUSD",1721886356392,14.78,171.51,171.5,5.8308]
["bitfinex","SOLUSD",1721886359214,14.78,171.52,171.51,5.8304]
["bitfinex","SOLUSD",1721886360623,14.78,171.52,171.49,5.8311]
["bitfinex","SOLUSD",1721886360805,14.78,171.5,171.43,14.78]
["bitfinex","SOLUSD",1721886361120,14.78,171.49,171.42,7.1182]
["bitfinex","SOLUSD",1721886361306,14.78,171.49,171.43,14.78]
["bitfinex","SOLUSD",1721886361708,14.78,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721886362008,14.78,171.48,171.46,5.8321]
["bitfinex","SOLUSD",1721886362310,14.78,171.47,171.46,5.8321]
["bitfinex","SOLUSD",1721886362513,14.78,171.47,171.45,5.8326]
["bitfinex","SOLUSD",1721886363231,14.78,171.48,171.43,14.78]
["bitfinex","SOLUSD",1721886363736,14.78,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721886365146,14.78,171.48,171.43,14.78]
["bitfinex","SOLUSD",1721886365147,14.78,171.48,171.46,5.8322]
["bitfinex","SOLUSD",1721886365806,14.78,171.47,171.41,14.78]
["bitfinex","SOLUSD",1721886366012,14.78,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1721886366709,14.78,171.46,171.4,14.78]
["bitfinex","SOLUSD",1721886366902,14.78,171.45,171.4,14.78]
["bitfinex","SOLUSD",1721886367221,14.78,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721886367425,14.78,171.45,171.37,5.54218202]
["bitfinex","SOLUSD",1721886367632,14.78,171.43,171.37,14.78]
["bitfinex","SOLUSD",1721886368104,21.58824164,171.5,171.34,2.30103287]
["bitfinex","SOLUSD",1721886368105,14.78,171.42,171.34,2.30103287]
["bitfinex","SOLUSD",1721886368307,14.78,171.42,171.41,5.8339]
["bitfinex","SOLUSD",1721886369204,14.78,171.42,171.39,5.8343]
["bitfinex","SOLUSD",1721886369416,14.78,171.41,171.36,14.78]
["bitfinex","SOLUSD",1721886369609,14.78,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1721886371841,14.78,171.41,171.32,21.29857793]
["bitfinex","SOLUSD",1721886372135,14.78,171.4,171.39,5.8346]
["bitfinex","SOLUSD",1721886372512,14.78,171.41,171.4,5.8342]
["bitfinex","SOLUSD",1721886373928,14.78,171.41,171.38,5.8346]
["bitfinex","SOLUSD",1721886374108,33.4569,171.43,171.38,5.8346]
["bitfinex","SOLUSD",1721886374109,14.78,171.4,171.38,5.8346]
["bitfinex","SOLUSD",1721886376217,14.78,171.39,171.38,5.8346]
["bitfinex","SOLUSD",1721886376437,14.78,171.39,171.37,5.8352]
["bitfinex","SOLUSD",1721886377231,14.78,171.38,171.37,5.8352]
["bitfinex","SOLUSD",1721886377429,14.78,171.38,171.28,6.587]
["bitfinex","SOLUSD",1721886377636,14.78,171.36,171.3,14.78]
["bitfinex","SOLUSD",1721886377926,14.78,171.36,171.34,5.836]
["bitfinex","SOLUSD",1721886378318,14.78,171.36,171.35,5.836]
["bitfinex","SOLUSD",1721886378727,14.78,171.36,171.34,5.8362]
["bitfinex","SOLUSD",1721886378924,14.78,171.36,171.35,5.8359]
["bitfinex","SOLUSD",1721886380530,14.78,171.36,171.3,14.78]
["bitfinex","SOLUSD",1721886380832,14.78,171.35,171.33,5.8366]
["bitfinex","SOLUSD",1721886381228,14.78,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721886381532,14.78,171.34,171.27,2.33284551]
["bitfinex","SOLUSD",1721886381737,14.78,171.34,171.32,5.8369]
["bitfinex","SOLUSD",1721886383339,14.78,171.33,171.3,5.8373]
["bitfinex","SOLUSD",1721886383632,14.78,171.33,171.31,5.8373]
["bitfinex","SOLUSD",1721886384535,14.78,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1721886385118,14.78,171.32,171.3,5.8376]
["bitfinex","SOLUSD",1721886386145,14.78,171.31,171.25,20.32218202]
["bitfinex","SOLUSD",1721886386339,46.5344,171.37,171.31,5.837]
["bitfinex","SOLUSD",1721886386524,14.78,171.32,171.31,5.837]
["bitfinex","SOLUSD",1721886387351,14.78,171.32,171.29,5.8379]
["bitfinex","SOLUSD",1721886388139,14.78,171.32,171.3,5.8376]
["bitfinex","SOLUSD",1721886388926,14.78,171.31,171.3,5.8376]
["bitfinex","SOLUSD",1721886390743,14.78,171.31,171.29,5.8379]
["bitfinex","SOLUSD",1721886390949,14.78,171.3,171.29,5.8379]
["bitfinex","SOLUSD",1721886391133,40.6991,171.37,171.3,5.8376]
["bitfinex","SOLUSD",1721886391449,14.78,171.31,171.28,5.838]
["bitfinex","SOLUSD",1721886391654,14.78,171.3,171.29,5.8379]
["bitfinex","SOLUSD",1721886392918,17.57,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721886393118,14.78,171.31,171.3,5.8376]
["bitfinex","SOLUSD",1721886394434,14.78,171.31,171.29,5.8379]
["bitfinex","SOLUSD",1721886396425,14.78,171.3,171.29,5.8379]
["bitfinex","SOLUSD",1721886396747,426.77,171.36,171.26,14.78]
["bitfinex","SOLUSD",1721886396921,14.78,171.31,171.3,5.8377]
["bitfinex","SOLUSD",1721886398453,23.4064,171.34,171.28,5.8381]
["bitfinex","SOLUSD",1721886398629,14.78,171.31,171.29,5.8379]
["bitfinex","SOLUSD",1721886399331,14.78,171.3,171.29,5.8379]
["bitfinex","SOLUSD",1721886401761,14.78,171.3,171.28,5.8383]
["bitfinex","SOLUSD",1721886402264,14.78,171.3,171.27,5.8386]
["bitfinex","SOLUSD",1721886402461,14.78,171.3,171.28,5.8382]
["bitfinex","SOLUSD",1721886404736,23.4063,171.34,171.28,5.8382]
["bitfinex","SOLUSD",1721886404936,14.78,171.3,171.28,5.8382]
["bitfinex","SOLUSD",1721886406147,14.78,171.3,171.24,15.94776281]
["bitfinex","SOLUSD",1721886406148,14.78,171.3,171.29,5.838]
["bitfinex","SOLUSD",1721886407130,14.78,171.3,171.23,9.38220454]
["bitfinex","SOLUSD",1721886407331,14.78,171.3,171.29,5.838]
["bitfinex","SOLUSD",1721886409159,14.78,171.3,171.28,5.8383]
["bitfinex","SOLUSD",1721886409337,5.8387,171.27,171.15,7.1182]
["bitfinex","SOLUSD",1721886409535,14.78,171.21,171.16,14.78]
["bitfinex","SOLUSD",1721886410471,14.78,171.21,171.2,5.8411]
["bitfinex","SOLUSD",1721886410641,14.78,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1721886412157,16.5554,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1721886412353,14.78,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1721886412764,14.78,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1721886412939,12.4829,171.23,171.12,20.01523758]
["bitfinex","SOLUSD",1721886413143,30.0529,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721886413342,30.0529,171.23,171.17,5.842]
["bitfinex","SOLUSD",1721886413578,5.8404,171.22,171.16,5.8424]
["bitfinex","SOLUSD",1721886414065,23.4104,171.22,171.16,5.8424]
["bitfinex","SOLUSD",1721886414447,14.78,171.17,171.16,5.8424]
["bitfinex","SOLUSD",1721886415161,14.78,171.17,171.1,7.10139052]
["bitfinex","SOLUSD",1721886415360,14.78,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1721886417457,14.78,171.14,171.1,5.8442]
["bitfinex","SOLUSD",1721886417639,14.78,171.11,171.1,5.8442]
["bitfinex","SOLUSD",1721886418843,14.78,171.12,171.11,5.8438]
["bitfinex","SOLUSD",1721886420573,14.78,171.13,171.08,14.78]
["bitfinex","SOLUSD",1721886420756,6.2599,171.16,171.09,14.78]
["bitfinex","SOLUSD",1721886420951,6.2599,171.16,171.1,14.78]
["bitfinex","SOLUSD",1721886421151,21.0399,171.16,171.13,5.8431]
["bitfinex","SOLUSD",1721886421360,14.78,171.14,171.09,5.8446]
["bitfinex","SOLUSD",1721886421567,14.78,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1721886421869,17.57,171.15,171.06,14.78]
["bitfinex","SOLUSD",1721886422074,14.78,171.12,171.1,5.8444]
["bitfinex","SOLUSD",1721886422254,14.78,171.12,171.06,14.78]
["bitfinex","SOLUSD",1721886422255,14.78,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1721886422460,14.78,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1721886422876,14.78,171.11,171.1,5.8445]
["bitfinex","SOLUSD",1721886423084,14.78,171.11,171.03,2.34164614]
["bitfinex","SOLUSD",1721886423085,17.57,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721886423274,14.78,171.12,171.1,5.8444]
["bitfinex","SOLUSD",1721886423779,14.78,171.11,171.1,5.8444]
["bitfinex","SOLUSD",1721886425261,14.78,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721886427681,14.78,171.14,171.13,5.8432]
["bitfinex","SOLUSD",1721886427875,14.78,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1721886428190,14.78,171.13,171.07,14.78]
["bitfinex","SOLUSD",1721886428394,17.57,171.15,171.07,14.78]
["bitfinex","SOLUSD",1721886428395,14.78,171.12,171.07,14.78]
["bitfinex","SOLUSD",1721886428684,14.78,171.13,171.07,14.78]
["bitfinex","SOLUSD",1721886429056,14.78,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1721886429868,14.78,171.13,171.07,14.78]
["bitfinex","SOLUSD",1721886430069,14.78,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1721886430273,14.78,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1721886430477,14.78,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1721886432883,14.78,171.14,171.12,5.8437]
["bitfinex","SOLUSD",1721886433680,14.78,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1721886434263,14.78,171.14,171.12,5.8437]
["bitfinex","SOLUSD",1721886434463,14.78,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1721886434681,14.78,171.14,171.12,5.8437]
["bitfinex","SOLUSD",1721886435383,14.78,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1721886435687,14.78,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1721886437887,14.78,171.12,171.02,16.11717234]
["bitfinex","SOLUSD",1721886438082,14.78,171.1,171.08,5.845]
["bitfinex","SOLUSD",1721886439163,23.4132,171.14,171.08,5.845]
["bitfinex","SOLUSD",1721886439484,14.78,171.12,171.06,14.78]
["bitfinex","SOLUSD",1721886440272,14.78,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1721886440669,14.78,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1721886440869,14.78,171.1,171.02,16.11717234]
["bitfinex","SOLUSD",1721886441091,14.78,171.1,171.08,5.8451]
["bitfinex","SOLUSD",1721886441581,14.78,171.09,171.08,5.8451]
["bitfinex","SOLUSD",1721886441790,14.78,171.09,171.02,18.56054424]
["bitfinex","SOLUSD",1721886442092,14.78,171.07,171.06,5.8456]
["bitfinex","SOLUSD",1721886443700,14.78,171.11,171.05,14.78]
["bitfinex","SOLUSD",1721886443999,14.78,171.12,171.07,14.78]
["bitfinex","SOLUSD",1721886444373,14.78,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721886447271,15.1674,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721886447272,14.78,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1721886447898,15.1674,171.15,171.08,14.78]
["bitfinex","SOLUSD",1721886448100,29.9474,171.15,171.13,5.8432]
["bitfinex","SOLUSD",1721886448290,29.9474,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1721886448971,15.1674,171.15,171.09,14.78]
["bitfinex","SOLUSD",1721886449191,15.1674,171.15,171.12,5.8435]
["bitfinex","SOLUSD",1721886449394,29.9474,171.15,171.12,5.8435]
["bitfinex","SOLUSD",1721886449591,15.1674,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1721886449772,14.78,171.16,171.14,5.8431]
["bitfinex","SOLUSD",1721886449971,14.78,171.15,171.06,6.2558]
["bitfinex","SOLUSD",1721886450172,14.78,171.15,171.12,5.8436]
["bitfinex","SOLUSD",1721886450399,14.78,171.14,171.12,5.8436]
["bitfinex","SOLUSD",1721886450975,14.78,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1721886451170,14.78,171.15,171.13,5.8435]
["bitfinex","SOLUSD",1721886451493,14.78,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1721886452585,22.1773,171.2,171.16,5.8422]
["bitfinex","SOLUSD",1721886452781,14.78,171.18,171.16,5.8422]
["bitfinex","SOLUSD",1721886452990,30.8284,171.2,171.18,5.8415]
["bitfinex","SOLUSD",1721886453193,16.0484,171.2,171.19,5.8414]
["bitfinex","SOLUSD",1721886453508,30.8284,171.2,171.17,5.842]
["bitfinex","SOLUSD",1721886453800,14.78,171.19,171.17,5.842]
["bitfinex","SOLUSD",1721886455282,14.78,171.18,171.17,5.842]
["bitfinex","SOLUSD",1721886455492,14.78,171.19,171.17,5.842]
["bitfinex","SOLUSD",1721886456603,14.78,171.2,171.15,14.78]
["bitfinex","SOLUSD",1721886457008,14.78,171.21,171.15,14.78]
["bitfinex","SOLUSD",1721886457583,15.4652,171.24,171.22,5.8402]
["bitfinex","SOLUSD",1721886457791,15.4652,171.24,171.23,5.84]
["bitfinex","SOLUSD",1721886458204,6.4758,171.28,171.21,14.78]
["bitfinex","SOLUSD",1721886458482,14.78,171.26,171.21,14.78]
["bitfinex","SOLUSD",1721886458704,14.78,171.26,171.24,5.8396]
["bitfinex","SOLUSD",1721886459093,14.78,171.26,171.25,5.8394]
["bitfinex","SOLUSD",1721886459295,14.78,171.26,171.24,5.8396]
["bitfinex","SOLUSD",1721886459884,14.78,171.26,171.23,5.84]
["bitfinex","SOLUSD",1721886461196,14.78,171.25,171.2,14.78]
["bitfinex","SOLUSD",1721886462189,14.78,171.25,171.23,5.8399]
["bitfinex","SOLUSD",1721886462906,14.78,171.26,171.23,5.8399]
["bitfinex","SOLUSD",1721886467108,14.78,171.26,171.2,14.78]
["bitfinex","SOLUSD",1721886467299,14.78,171.26,171.24,5.8395]
["bitfinex","SOLUSD",1721886468702,14.78,171.26,171.2,14.78]
["bitfinex","SOLUSD",1721886468703,14.78,171.26,171.23,5.84]
["bitfinex","SOLUSD",1721886468905,14.78,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721886469807,14.78,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1721886470012,14.78,171.23,171.18,14.78]
["bitfinex","SOLUSD",1721886470192,14.78,171.23,171.2,5.8408]
["bitfinex","SOLUSD",1721886470390,14.78,171.22,171.2,5.8408]
["bitfinex","SOLUSD",1721886471596,14.78,171.21,171.19,5.8414]
["bitfinex","SOLUSD",1721886472187,14.78,171.21,171.2,5.8411]
["bitfinex","SOLUSD",1721886473112,22.8771,171.28,171.24,5.8394]
["bitfinex","SOLUSD",1721886473318,14.78,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721886474995,14.78,171.27,171.24,5.8394]
["bitfinex","SOLUSD",1721886475325,14.78,171.26,171.24,5.8394]
["bitfinex","SOLUSD",1721886480319,14.78,171.26,171.23,5.84]
["bitfinex","SOLUSD",1721886480517,14.78,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721886481029,22.2397,171.28,171.19,14.78]
["bitfinex","SOLUSD",1721886481030,14.78,171.24,171.19,14.78]
["bitfinex","SOLUSD",1721886481532,14.78,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1721886482235,14.78,171.24,171.23,5.84]
["bitfinex","SOLUSD",1721886483222,14.78,171.24,171.19,14.78]
["bitfinex","SOLUSD",1721886483429,14.78,171.23,171.22,5.8403]
["bitfinex","SOLUSD",1721886483932,14.78,171.23,171.21,5.8407]
["bitfinex","SOLUSD",1721886484117,14.78,171.22,171.2,5.841]
["bitfinex","SOLUSD",1721886484313,14.78,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1721886489035,14.78,171.23,171.22,5.8402]
["bitfinex","SOLUSD",1721886492335,14.78,171.24,171.23,5.84]
["bitfinex","SOLUSD",1721886492744,14.78,171.24,171.22,5.8404]
["bitfinex","SOLUSD",1721886492961,14.78,171.23,171.22,5.8404]
["bitfinex","SOLUSD",1721886494440,14.78,171.23,171.21,5.8407]
["bitfinex","SOLUSD",1721886494833,14.78,171.22,171.19,5.8413]
["bitfinex","SOLUSD",1721886495037,14.78,171.21,171.19,5.8413]
["bitfinex","SOLUSD",1721886495935,6.0045,171.26,171.17,14.78]
["bitfinex","SOLUSD",1721886496140,14.78,171.23,171.17,14.78]
["bitfinex","SOLUSD",1721886496442,14.78,171.23,171.21,5.8407]
["bitfinex","SOLUSD",1721886497128,14.78,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1721886497933,14.78,171.22,171.17,14.78]
["bitfinex","SOLUSD",1721886498127,14.78,171.22,171.16,14.78]
["bitfinex","SOLUSD",1721886498747,5.8394,171.25,171.2,5.8411]
["bitfinex","SOLUSD",1721886499051,14.78,171.23,171.21,5.8404]
["bitfinex","SOLUSD",1721886499738,14.78,171.23,171.19,5.8411]
["bitfinex","SOLUSD",1721886500341,14.78,171.22,171.2,5.841]
["bitfinex","SOLUSD",1721886500949,14.78,171.23,171.2,5.841]
["bitfinex","SOLUSD",1721886501662,14.78,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1721886502538,14.78,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1721886503254,14.78,171.21,171.18,5.8417]
["bitfinex","SOLUSD",1721886503548,14.78,171.19,171.16,5.8422]
["bitfinex","SOLUSD",1721886503748,14.78,171.17,171.16,5.8422]
["bitfinex","SOLUSD",1721886504832,14.78,171.17,171.12,14.78]
["bitfinex","SOLUSD",1721886504833,14.78,171.19,171.17,5.8421]
["bitfinex","SOLUSD",1721886506059,14.78,171.18,171.17,5.8421]
["bitfinex","SOLUSD",1721886506353,14.78,171.18,171.13,14.78]
["bitfinex","SOLUSD",1721886506557,14.78,171.18,171.1,6.4472]
["bitfinex","SOLUSD",1721886506558,14.78,171.18,171.12,14.78]
["bitfinex","SOLUSD",1721886506930,14.78,171.18,171.15,5.8425]
["bitfinex","SOLUSD",1721886509240,14.78,171.18,171.16,5.8424]
["bitfinex","SOLUSD",1721886510061,14.78,171.2,171.17,5.8421]
["bitfinex","SOLUSD",1721886510277,31.0983,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1721886510562,31.0983,171.21,171.18,5.8416]
["bitfinex","SOLUSD",1721886512283,31.0983,171.21,171.15,14.78]
["bitfinex","SOLUSD",1721886512284,31.0983,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1721886513042,31.0983,171.21,171.09,61.47551903]
["bitfinex","SOLUSD",1721886513043,32.34,171.18,171.02,24.604142]
["bitfinex","SOLUSD",1721886513247,76.68,171.18,171.12,5.8435]
["bitfinex","SOLUSD",1721886513548,14.78,171.15,171.12,5.8435]
["bitfinex","SOLUSD",1721886513746,14.78,171.16,171.1,14.78]
["bitfinex","SOLUSD",1721886513949,14.78,171.16,171.14,5.843]
["bitfinex","SOLUSD",1721886514367,14.78,171.16,171.11,5.8438]
["bitfinex","SOLUSD",1721886514571,14.78,171.15,171.09,14.78]
["bitfinex","SOLUSD",1721886515067,14.78,171.15,171.12,5.8435]
["bitfinex","SOLUSD",1721886515453,14.78,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1721886519161,14.78,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721886522859,23.4015,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1721886523273,14.78,171.19,171.14,14.78]
["bitfinex","SOLUSD",1721886523478,14.78,171.19,171.17,5.8419]
["bitfinex","SOLUSD",1721886524275,14.78,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1721886524661,16.3183,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1721886524862,16.3183,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1721886524863,14.78,171.19,171.17,5.8421]
["bitfinex","SOLUSD",1721886526176,22.159,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1721886526377,14.78,171.18,171.15,5.8425]
["bitfinex","SOLUSD",1721886526596,14.78,171.18,171.16,5.8424]
["bitfinex","SOLUSD",1721886527369,14.78,171.19,171.17,5.8421]
["bitfinex","SOLUSD",1721886528582,14.78,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1721886529972,14.78,171.19,171.14,14.78]
["bitfinex","SOLUSD",1721886530179,14.78,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1721886530373,14.78,171.18,171.15,5.8427]
["bitfinex","SOLUSD",1721886530973,14.78,171.19,171.16,5.8423]
["bitfinex","SOLUSD",1721886531763,14.78,171.19,171.15,5.8428]
["bitfinex","SOLUSD",1721886531979,14.78,171.18,171.15,5.8428]
["bitfinex","SOLUSD",1721886534580,14.78,171.18,171.09,7.6182]
["bitfinex","SOLUSD",1721886534581,14.78,171.18,171.16,5.8424]
["bitfinex","SOLUSD",1721886535166,14.78,171.19,171.18,5.8418]
["bitfinex","SOLUSD",1721886535369,14.78,171.22,171.2,5.8411]
["bitfinex","SOLUSD",1721886535666,14.78,171.23,171.21,5.8407]
["bitfinex","SOLUSD",1721886535871,14.78,171.22,171.2,5.841]
["bitfinex","SOLUSD",1721886536767,14.78,171.21,171.2,5.841]
["bitfinex","SOLUSD",1721886537389,14.78,171.21,171.15,14.78]
["bitfinex","SOLUSD",1721886538076,14.78,171.21,171.19,5.8414]
["bitfinex","SOLUSD",1721886541405,12.4485,171.24,171.13,2.31509775]
["bitfinex","SOLUSD",1721886541406,14.78,171.2,171.18,5.8417]
["bitfinex","SOLUSD",1721886542270,14.78,171.21,171.18,5.8417]
["bitfinex","SOLUSD",1721886542785,14.78,171.21,171.19,5.8414]
["bitfinex","SOLUSD",1721886543285,14.78,171.2,171.19,5.8414]
["bitfinex","SOLUSD",1721886544294,14.78,171.21,171.19,5.8414]
["bitfinex","SOLUSD",1721886546493,14.78,171.21,171.19,5.8413]
["bitfinex","SOLUSD",1721886549004,14.78,171.22,171.19,5.8413]
["bitfinex","SOLUSD",1721886549395,22.477,171.25,171.2,5.841]
["bitfinex","SOLUSD",1721886549708,22.477,171.25,171.16,14.78]
["bitfinex","SOLUSD",1721886549709,16.6376,171.25,171.19,14.78]
["bitfinex","SOLUSD",1721886549889,395.3005,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1721886549890,14.78,171.26,171.24,5.8396]
["bitfinex","SOLUSD",1721886550084,14.78,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721886550286,14.78,171.25,171.24,5.8397]
["bitfinex","SOLUSD",1721886551409,395.3005,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1721886551713,395.3005,171.28,171.25,5.8394]
["bitfinex","SOLUSD",1721886552082,395.3005,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1721886553102,6.1005,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1721886553600,20.6194,171.25,171.2,5.841]
["bitfinex","SOLUSD",1721886553785,14.78,171.21,171.2,5.841]
["bitfinex","SOLUSD",1721886554191,14.78,171.21,171.15,22.3982]
["bitfinex","SOLUSD",1721886554501,14.78,171.2,171.19,5.8414]
["bitfinex","SOLUSD",1721886555208,14.78,171.2,171.14,21.0892]
["bitfinex","SOLUSD",1721886555812,14.78,171.2,171.15,14.78]
["bitfinex","SOLUSD",1721886556800,14.78,171.2,171.19,5.8414]
["bitfinex","SOLUSD",1721886557002,14.78,171.21,171.19,5.8414]
["bitfinex","SOLUSD",1721886557488,14.78,171.21,171.18,5.8417]
["bitfinex","SOLUSD",1721886559188,14.78,171.2,171.18,5.8417]
["bitfinex","SOLUSD",1721886559601,14.78,171.19,171.18,5.8417]
["bitfinex","SOLUSD",1721886560096,14.78,171.19,171.11,7.6182]
["bitfinex","SOLUSD",1721886560392,14.78,171.17,171.11,22.3982]
["bitfinex","SOLUSD",1721886560612,14.78,171.17,171.16,5.5423]
["bitfinex","SOLUSD",1721886560806,14.78,171.17,171.1,14.78]
["bitfinex","SOLUSD",1721886561120,14.78,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1721886561616,15.0632,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1721886561617,14.78,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1721886561812,14.78,171.14,171.13,5.8434]
["bitfinex","SOLUSD",1721886562004,14.78,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1721886562207,14.78,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1721886562409,14.78,171.13,171.03,14.00964607]
["bitfinex","SOLUSD",1721886562609,14.78,171.13,171.07,14.78]
["bitfinex","SOLUSD",1721886562818,15.0632,171.16,171.15,5.8428]
["bitfinex","SOLUSD",1721886563715,14.78,171.18,171.17,5.8421]
["bitfinex","SOLUSD",1721886563919,6.2823,171.2,171.12,14.78]
["bitfinex","SOLUSD",1721886564126,6.0214,171.25,171.18,14.78]
["bitfinex","SOLUSD",1721886564298,22.3964,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721886564605,22.3964,171.25,171.22,5.8403]
["bitfinex","SOLUSD",1721886565418,22.3964,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1721886565598,14.78,171.23,171.21,5.8407]
["bitfinex","SOLUSD",1721886565798,14.78,171.23,171.14,1.16818268]
["bitfinex","SOLUSD",1721886565799,14.78,171.23,171.2,5.841]
["bitfinex","SOLUSD",1721886566109,14.78,171.22,171.2,5.841]
["bitfinex","SOLUSD",1721886566618,14.78,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1721886566798,14.78,171.23,171.22,5.8401]
["bitfinex","SOLUSD",1721886567306,22.3964,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721886567307,31.155,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721886568912,14.78,171.24,171.21,5.8405]
["bitfinex","SOLUSD",1721886569120,14.78,171.24,171.18,14.78]
["bitfinex","SOLUSD",1721886569317,14.78,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1721886569725,14.78,171.24,171.23,5.84]
["bitfinex","SOLUSD",1721886569930,31.155,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721886570531,31.155,171.25,171.2,14.78]
["bitfinex","SOLUSD",1721886571752,36.4606,171.29,171.26,5.8387]
["bitfinex","SOLUSD",1721886572125,14.78,171.28,171.25,5.8394]
["bitfinex","SOLUSD",1721886572521,14.78,171.27,171.25,5.8394]
["bitfinex","SOLUSD",1721886573052,14.78,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721886573361,14.78,171.28,171.26,5.839]
["bitfinex","SOLUSD",1721886575036,14.78,171.27,171.22,14.78]
["bitfinex","SOLUSD",1721886575244,14.78,171.26,171.2,14.78]
["bitfinex","SOLUSD",1721886575445,14.78,171.25,171.24,5.8394]
["bitfinex","SOLUSD",1721886576329,14.78,171.26,171.24,5.8394]
["bitfinex","SOLUSD",1721886578322,14.78,171.27,171.21,14.78]
["bitfinex","SOLUSD",1721886578528,14.78,171.28,171.22,14.78]
["bitfinex","SOLUSD",1721886578950,14.78,171.28,171.26,5.839]
["bitfinex","SOLUSD",1721886579151,14.78,171.27,171.25,5.8393]
["bitfinex","SOLUSD",1721886579751,14.78,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721886581526,14.78,171.27,171.24,5.8394]
["bitfinex","SOLUSD",1721886581733,14.78,171.27,171.25,5.8392]
["bitfinex","SOLUSD",1721886582443,21.6806,171.29,171.25,5.8392]
["bitfinex","SOLUSD",1721886582639,14.78,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721886585154,14.78,171.27,171.25,5.8394]
["bitfinex","SOLUSD",1721886585957,14.78,171.26,171.24,5.8396]
["bitfinex","SOLUSD",1721886586135,14.78,171.25,171.24,5.8396]
["bitfinex","SOLUSD",1721886592655,21.6806,171.29,171.2,14.78]
["bitfinex","SOLUSD",1721886592656,21.6806,171.29,171.26,5.839]
["bitfinex","SOLUSD",1721886592852,14.78,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721886601966,14.78,171.27,171.25,5.8393]
["bitfinex","SOLUSD",1721886602445,14.78,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721886603276,14.78,171.27,171.16,7.6182]
["bitfinex","SOLUSD",1721886603447,14.78,171.23,171.16,7.6182]
["bitfinex","SOLUSD",1721886603642,14.78,171.23,171.22,5.8404]
["bitfinex","SOLUSD",1721886603971,14.78,171.24,171.22,5.8404]
["bitfinex","SOLUSD",1721886604266,14.78,171.23,171.22,5.8404]
["bitfinex","SOLUSD",1721886605171,14.78,171.24,171.22,5.8404]
["bitfinex","SOLUSD",1721886605553,14.78,171.24,171.18,14.78]
["bitfinex","SOLUSD",1721886605554,14.78,171.24,171.23,5.84]
["bitfinex","SOLUSD",1721886606247,14.78,171.24,171.22,5.8404]
["bitfinex","SOLUSD",1721886608182,14.78,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1721886614984,21.6806,171.29,171.22,14.78]
["bitfinex","SOLUSD",1721886615196,21.6806,171.29,171.16,9.91441203]
["bitfinex","SOLUSD",1721886615197,10.53421467,171.28,171.26,5.839]
["bitfinex","SOLUSD",1721886615690,36.4606,171.29,171.26,5.839]
["bitfinex","SOLUSD",1721886616495,14.78,171.28,171.26,5.839]
["bitfinex","SOLUSD",1721886616887,15.6229,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1721886617294,15.6229,171.29,171.27,5.8386]
["bitfinex","SOLUSD",1721886617983,30.4029,171.29,171.27,5.8386]
["bitfinex","SOLUSD",1721886618305,30.4029,171.29,171.26,5.839]
["bitfinex","SOLUSD",1721886619011,14.78,171.28,171.23,14.78]
["bitfinex","SOLUSD",1721886619176,14.78,171.25,171.14,6.5801]
["bitfinex","SOLUSD",1721886619481,14.78,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721886619683,14.78,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1721886622209,14.78,171.23,171.21,5.8405]
["bitfinex","SOLUSD",1721886623402,14.78,171.23,171.22,5.8404]
["bitfinex","SOLUSD",1721886626035,54.8756,171.23,171.09,13.4586]
["bitfinex","SOLUSD",1721886626352,14.78,171.15,171.1,14.78]
["bitfinex","SOLUSD",1721886626496,14.78,171.15,171.09,14.78]
["bitfinex","SOLUSD",1721886627727,14.78,171.15,171.05,13.4586]
["bitfinex","SOLUSD",1721886627728,14.78,171.11,171.05,14.78]
["bitfinex","SOLUSD",1721886627904,14.78,171.11,171.01,14.62733112]
["bitfinex","SOLUSD",1721886627905,14.78,171.11,171.01,13.4586]
["bitfinex","SOLUSD",1721886628220,14.78,171.1,171.05,14.78]
["bitfinex","SOLUSD",1721886628921,14.78,171.1,171.04,14.78]
["bitfinex","SOLUSD",1721886629797,33.3341,171.15,171.02,3.78054424]
["bitfinex","SOLUSD",1721886629798,14.78,171.05,171.02,3.78054424]
["bitfinex","SOLUSD",1721886629999,14.78,171.04,171.02,3.78054424]
["bitfinex","SOLUSD",1721886630206,5.8455,171.07,171.02,3.78054424]
["bitfinex","SOLUSD",1721886630207,14.78,171.03,171.02,3.78054424]
["bitfinex","SOLUSD",1721886630638,14.78,171.04,171.02,3.78054424]
["bitfinex","SOLUSD",1721886631912,14.78,171.03,171.02,3.78054424]
["bitfinex","SOLUSD",1721886632324,54.3553,171.03,171.02,3.78054424]
["bitfinex","SOLUSD",1721886633337,99.3553,171.03,171.02,3.78054424]
["bitfinex","SOLUSD",1721886635933,105.1993,171.03,171.02,3.78054424]
["bitfinex","SOLUSD",1721886636239,125.1993,171.03,171.02,3.78054424]
["bitfinex","SOLUSD",1721886636417,39.5753,171.03,171.02,3.78054424]
["bitfinex","SOLUSD",1721886636614,16.1684,171.03,171.02,3.78054424]
["bitfinex","SOLUSD",1721886636828,36.7953,171.03,171.02,3.78054424]
["bitfinex","SOLUSD",1721886637529,54.3553,171.03,171.02,3.78054424]
["bitfinex","SOLUSD",1721886637928,99.3553,171.03,171.02,3.78054424]
["bitfinex","SOLUSD",1721886639136,105.1993,171.03,171.02,3.78054424]
["bitfinex","SOLUSD",1721886639518,23.4079,171.0,170.99,0.8152807]
["bitfinex","SOLUSD",1721886639850,117.9679,171.0,170.99,0.8152807]
["bitfinex","SOLUSD",1721886640135,123.8119,171.0,170.99,0.8152807]
["bitfinex","SOLUSD",1721886640338,168.1519,171.0,170.99,0.8152807]
["bitfinex","SOLUSD",1721886640638,97.34,171.0,170.99,0.8152807]
["bitfinex","SOLUSD",1721886640840,52.34,171.0,170.99,0.8152807]
["bitfinex","SOLUSD",1721886641020,58.1879,171.0,170.99,0.8152807]
["bitfinex","SOLUSD",1721886641382,117.9679,171.0,170.99,0.8152807]
["bitfinex","SOLUSD",1721886641542,117.9679,171.0,170.82,0.8152807]
["bitfinex","SOLUSD",1721886641543,17.56,170.94,170.82,0.8152807]
["bitfinex","SOLUSD",1721886641750,14.78,170.91,170.85,14.78]
["bitfinex","SOLUSD",1721886641918,14.78,170.91,170.86,14.78]
["bitfinex","SOLUSD",1721886642625,14.78,170.92,170.86,14.78]
["bitfinex","SOLUSD",1721886642829,14.78,170.92,170.87,14.78]
["bitfinex","SOLUSD",1721886643334,14.78,170.94,170.89,14.78]
["bitfinex","SOLUSD",1721886643536,21.9862,170.95,170.89,14.78]
["bitfinex","SOLUSD",1721886643828,36.7662,170.95,170.89,14.78]
["bitfinex","SOLUSD",1721886644026,30.4442,170.95,170.89,14.78]
["bitfinex","SOLUSD",1721886646438,48.0042,170.95,170.83,16.5188]
["bitfinex","SOLUSD",1721886646632,14.78,170.94,170.88,14.78]
["bitfinex","SOLUSD",1721886648749,17.56,170.93,170.83,16.5188]
["bitfinex","SOLUSD",1721886648941,14.78,170.91,170.83,16.5188]
["bitfinex","SOLUSD",1721886649144,14.78,170.91,170.86,14.78]
["bitfinex","SOLUSD",1721886650155,14.78,170.93,170.82,59.9352807]
["bitfinex","SOLUSD",1721886650530,14.78,170.93,170.83,45.0]
["bitfinex","SOLUSD",1721886652544,32.34,170.93,170.83,45.0]
["bitfinex","SOLUSD",1721886652849,32.34,170.93,170.87,14.78]
["bitfinex","SOLUSD",1721886653930,14.78,170.93,170.87,14.78]
["bitfinex","SOLUSD",1721886654134,14.78,170.93,170.88,14.78]
["bitfinex","SOLUSD",1721886654342,14.78,170.94,170.89,14.78]
["bitfinex","SOLUSD",1721886654731,14.78,170.94,170.88,14.78]
["bitfinex","SOLUSD",1721886655331,20.63,170.94,170.88,14.78]
["bitfinex","SOLUSD",1721886655630,20.63,170.94,170.87,14.78]
["bitfinex","SOLUSD",1721886655631,14.78,170.93,170.87,14.78]
["bitfinex","SOLUSD",1721886656747,14.78,170.92,170.83,45.0]
["bitfinex","SOLUSD",1721886656950,20.8797,170.91,170.82,0.8152807]
["bitfinex","SOLUSD",1721886657249,20.8797,170.91,170.85,14.78]
["bitfinex","SOLUSD",1721886657827,14.78,170.91,170.85,14.78]
["bitfinex","SOLUSD",1721886658046,20.8797,170.94,170.88,14.78]
["bitfinex","SOLUSD",1721886659058,6.0997,170.94,170.88,14.78]
["bitfinex","SOLUSD",1721886659243,20.8797,170.94,170.88,14.78]
["bitfinex","SOLUSD",1721886660150,20.8797,170.94,170.89,14.78]
["bitfinex","SOLUSD",1721886660558,6.0997,170.94,170.89,14.78]
["bitfinex","SOLUSD",1721886660752,15.6642,170.95,170.9,14.78]
["bitfinex","SOLUSD",1721886661054,15.6642,170.95,170.91,14.78]
["bitfinex","SOLUSD",1721886661436,14.78,170.97,170.91,14.78]
["bitfinex","SOLUSD",1721886661832,20.629,170.97,170.91,14.78]
["bitfinex","SOLUSD",1721886662663,14.78,170.97,170.91,14.78]
["bitfinex","SOLUSD",1721886662860,20.6289,170.97,170.91,14.78]
["bitfinex","SOLUSD",1721886663656,14.78,170.96,170.91,14.78]
["bitfinex","SOLUSD",1721886664043,14.78,170.95,170.82,1.98578566]
["bitfinex","SOLUSD",1721886664260,14.78,170.94,170.88,14.78]
["bitfinex","SOLUSD",1721886665750,14.78,170.92,170.82,0.8152807]
["bitfinex","SOLUSD",1721886665950,14.78,170.92,170.86,14.78]
["bitfinex","SOLUSD",1721886666260,22.3989,170.97,170.9,14.78]
["bitfinex","SOLUSD",1721886666439,37.1789,170.97,170.91,14.78]
["bitfinex","SOLUSD",1721886666960,14.78,170.96,170.9,14.78]
["bitfinex","SOLUSD",1721886667156,22.3989,170.97,170.82,59.9352807]
["bitfinex","SOLUSD",1721886667157,14.78,170.93,170.88,14.78]
["bitfinex","SOLUSD",1721886667364,14.78,170.92,170.86,14.78]
["bitfinex","SOLUSD",1721886667656,14.78,170.93,170.87,14.78]
["bitfinex","SOLUSD",1721886667834,14.78,170.93,170.88,14.78]
["bitfinex","SOLUSD",1721886668260,14.78,170.94,170.89,14.78]
["bitfinex","SOLUSD",1721886669349,14.78,170.95,170.89,14.78]
["bitfinex","SOLUSD",1721886669650,14.78,170.95,170.83,1.17023866]
["bitfinex","SOLUSD",1721886669651,14.78,170.96,170.9,14.78]
["bitfinex","SOLUSD",1721886670748,37.179,170.97,170.91,14.78]
["bitfinex","SOLUSD",1721886671344,14.78,170.96,170.9,14.78]
["bitfinex","SOLUSD",1721886671544,14.78,170.95,170.83,1.17023866]
["bitfinex","SOLUSD",1721886671860,14.78,170.95,170.89,14.78]
["bitfinex","SOLUSD",1721886672064,14.78,170.94,170.89,14.78]
["bitfinex","SOLUSD",1721886672266,14.78,170.95,170.89,14.78]
["bitfinex","SOLUSD",1721886672675,14.78,170.96,170.9,14.78]
["bitfinex","SOLUSD",1721886673363,14.78,170.99,170.93,14.78]
["bitfinex","SOLUSD",1721886673750,14.78,171.0,170.94,14.78]
["bitfinex","SOLUSD",1721886674351,14.78,170.99,170.93,14.78]
["bitfinex","SOLUSD",1721886674777,16.5455,171.01,170.93,14.78]
["bitfinex","SOLUSD",1721886674946,16.5455,171.01,170.85,1.16988099]
["bitfinex","SOLUSD",1721886674947,16.5455,171.01,170.94,14.78]
["bitfinex","SOLUSD",1721886675155,16.5455,171.01,170.98,14.78]
["bitfinex","SOLUSD",1721886675356,14.78,171.04,170.98,14.78]
["bitfinex","SOLUSD",1721886675786,16.5649,171.05,170.99,14.78]
["bitfinex","SOLUSD",1721886675955,21.4362,171.13,171.02,14.78]
["bitfinex","SOLUSD",1721886676160,14.78,171.08,171.02,14.78]
["bitfinex","SOLUSD",1721886676361,14.78,171.08,171.03,14.78]
["bitfinex","SOLUSD",1721886676560,14.78,171.08,171.02,14.78]
["bitfinex","SOLUSD",1721886677354,20.6252,171.08,171.02,14.78]
["bitfinex","SOLUSD",1721886677560,14.78,171.08,171.02,14.78]
["bitfinex","SOLUSD",1721886677773,14.78,171.07,170.94,1.16931836]
["bitfinex","SOLUSD",1721886677973,14.78,171.07,171.01,14.78]
["bitfinex","SOLUSD",1721886678176,5.8451,171.09,170.95,29.59]
["bitfinex","SOLUSD",1721886678377,5.8451,171.09,170.96,46.16933842]
["bitfinex","SOLUSD",1721886679062,67.77580389,171.12,170.96,45.0]
["bitfinex","SOLUSD",1721886679263,5.8456,171.07,170.96,45.0]
["bitfinex","SOLUSD",1721886680367,17.56,171.09,170.96,45.0]
["bitfinex","SOLUSD",1721886680773,17.56,171.08,170.96,45.0]
["bitfinex","SOLUSD",1721886681282,5.8458,171.07,170.96,45.0]
["bitfinex","SOLUSD",1721886681680,23.4052,171.08,170.96,45.0]
["bitfinex","SOLUSD",1721886681969,5.8455,171.07,170.96,45.0]
["bitfinex","SOLUSD",1721886682882,33.8047,171.06,170.91,54.7218547]
["bitfinex","SOLUSD",1721886683072,39.6506,171.06,170.92,65.0]
["bitfinex","SOLUSD",1721886683276,39.6506,171.06,170.92,66.16962417]
["bitfinex","SOLUSD",1721886687471,45.6513,171.06,170.92,66.16962417]
["bitfinex","SOLUSD",1721886688371,22.2454,171.06,170.93,1.1696259]
["bitfinex","SOLUSD",1721886688574,22.2454,171.06,170.94,29.59]
["bitfinex","SOLUSD",1721886688760,22.2454,171.06,170.95,46.16948183]
["bitfinex","SOLUSD",1721886689476,22.2454,171.06,170.96,1.16948134]
["bitfinex","SOLUSD",1721886689858,22.2454,171.06,170.95,45.0]
["bitfinex","SOLUSD",1721886690060,45.6513,171.06,170.95,45.0]
["bitfinex","SOLUSD",1721886690882,5.8466,171.04,170.91,53.55237284]
["bitfinex","SOLUSD",1721886691185,39.8054,171.06,170.93,1.16961766]
["bitfinex","SOLUSD",1721886691871,45.6513,171.06,170.93,1.16961766]
["bitfinex","SOLUSD",1721886692479,5.8462,171.05,170.92,46.16959903]
["bitfinex","SOLUSD",1721886692681,5.8462,171.05,170.91,53.55237284]
["bitfinex","SOLUSD",1721886692682,5.847,171.03,170.91,53.55237284]
["bitfinex","SOLUSD",1721886692868,23.407,171.03,170.91,47.27957284]
["bitfinex","SOLUSD",1721886694169,22.2454,171.06,170.87,6.0196]
["bitfinex","SOLUSD",1721886694170,15.8213,171.01,170.87,21.9058]
["bitfinex","SOLUSD",1721886694361,15.8213,171.01,170.87,15.8862]
["bitfinex","SOLUSD",1721886694362,5.8483,170.99,170.87,15.8862]
["bitfinex","SOLUSD",1721886694776,5.8483,170.99,170.87,18.1662592]
["bitfinex","SOLUSD",1721886694991,29.704,171.0,170.87,18.1662592]
["bitfinex","SOLUSD",1721886696291,29.704,171.0,170.88,45.0]
["bitfinex","SOLUSD",1721886697286,17.56,170.98,170.87,2.2800592]
["bitfinex","SOLUSD",1721886697585,17.56,170.98,170.84,29.59]
["bitfinex","SOLUSD",1721886697785,23.4086,170.98,170.84,29.59]
["bitfinex","SOLUSD",1721886698174,14.82,170.96,170.9,14.82]
["bitfinex","SOLUSD",1721886698379,31.4446,170.95,170.89,14.82]
["bitfinex","SOLUSD",1721886698603,14.82,170.94,170.89,14.82]
["bitfinex","SOLUSD",1721886699294,14.82,170.94,170.83,17.9602911]
["bitfinex","SOLUSD",1721886699589,14.82,170.94,170.88,14.82]
["bitfinex","SOLUSD",1721886700965,16.6246,170.95,170.88,14.82]
["bitfinex","SOLUSD",1721886700966,14.82,170.93,170.88,14.82]
["bitfinex","SOLUSD",1721886701171,14.82,170.93,170.87,14.82]
["bitfinex","SOLUSD",1721886701378,14.82,170.92,170.87,14.82]
["bitfinex","SOLUSD",1721886701692,20.9396,170.93,170.87,14.82]
["bitfinex","SOLUSD",1721886702186,14.82,170.92,170.82,0.8152807]
["bitfinex","SOLUSD",1721886702387,23.6796,170.93,170.86,14.82]
["bitfinex","SOLUSD",1721886702388,14.82,170.91,170.86,14.82]
["bitfinex","SOLUSD",1721886702968,15.8519,170.87,170.82,0.8152807]
["bitfinex","SOLUSD",1721886703173,15.8519,170.87,170.83,14.82]
["bitfinex","SOLUSD",1721886703686,15.8519,170.87,170.84,14.82]
["bitfinex","SOLUSD",1721886704299,15.8519,170.87,170.83,14.82]
["bitfinex","SOLUSD",1721886705685,37.2922,170.87,170.82,15.6352807]
["bitfinex","SOLUSD",1721886705990,22.4722,170.87,170.83,14.82]
["bitfinex","SOLUSD",1721886706295,22.4722,170.87,170.82,0.8152807]
["bitfinex","SOLUSD",1721886706505,22.4722,170.87,170.82,15.6352807]
["bitfinex","SOLUSD",1721886707078,15.8519,170.87,170.85,14.82]
["bitfinex","SOLUSD",1721886707596,15.8519,170.87,170.82,0.8152807]
["bitfinex","SOLUSD",1721886707799,15.8519,170.87,170.83,14.82]
["bitfinex","SOLUSD",1721886709105,15.8519,170.87,170.84,14.82]
["bitfinex","SOLUSD",1721886709707,15.8519,170.87,170.82,0.8152807]
["bitfinex","SOLUSD",1721886710007,15.8519,170.87,170.84,14.82]
["bitfinex","SOLUSD",1721886710471,15.8519,170.87,170.85,14.82]
["bitfinex","SOLUSD",1721886711593,15.8519,170.87,170.84,14.82]
["bitfinex","SOLUSD",1721886711799,15.8519,170.87,170.85,14.82]
["bitfinex","SOLUSD",1721886712292,6.4276,170.91,170.86,14.82]
["bitfinex","SOLUSD",1721886712480,6.4276,170.91,170.87,14.82]
["bitfinex","SOLUSD",1721886713076,6.4276,170.91,170.88,14.82]
["bitfinex","SOLUSD",1721886713282,6.4276,170.91,170.82,0.8152807]
["bitfinex","SOLUSD",1721886713283,38.8076,170.91,170.82,0.8152807]
["bitfinex","SOLUSD",1721886713488,44.6586,170.91,170.85,14.82]
["bitfinex","SOLUSD",1721886713798,23.4114,170.9,170.85,14.82]
["bitfinex","SOLUSD",1721886713998,38.2317,170.89,170.82,0.8152807]
["bitfinex","SOLUSD",1721886714201,5.8521,170.88,170.83,14.82]
["bitfinex","SOLUSD",1721886714407,32.38,170.89,170.84,14.82]
["bitfinex","SOLUSD",1721886715194,32.38,170.89,170.83,14.82]
["bitfinex","SOLUSD",1721886715712,32.38,170.89,170.84,14.82]
["bitfinex","SOLUSD",1721886717807,6.4276,170.91,170.85,14.82]
["bitfinex","SOLUSD",1721886718006,32.38,170.86,170.82,0.8152807]
["bitfinex","SOLUSD",1721886718213,14.82,170.85,170.82,0.8152807]
["bitfinex","SOLUSD",1721886719006,32.38,170.85,170.82,0.8152807]
["bitfinex","SOLUSD",1721886719304,17.56,170.83,170.82,0.8152807]
["bitfinex","SOLUSD",1721886719492,21.2473,170.84,170.82,0.8152807]
["bitfinex","SOLUSD",1721886719694,38.8073,170.84,170.82,0.8152807]
["bitfinex","SOLUSD",1721886720792,14.82,170.83,170.82,0.8152807]
["bitfinex","SOLUSD",1721886721298,53.9525,170.83,170.78,0.24603344]
["bitfinex","SOLUSD",1721886721508,14.82,170.8,170.78,0.24603344]
["bitfinex","SOLUSD",1721886721708,14.82,170.82,170.78,0.24603344]
["bitfinex","SOLUSD",1721886721913,48.0984,170.83,170.78,0.24603344]
["bitfinex","SOLUSD",1721886722288,33.2784,170.83,170.78,15.06603344]
["bitfinex","SOLUSD",1721886722600,15.7184,170.83,170.79,14.82]
["bitfinex","SOLUSD",1721886722799,15.7184,170.83,170.78,15.06603344]
["bitfinex","SOLUSD",1721886723110,15.7184,170.83,170.79,14.82]
["bitfinex","SOLUSD",1721886724199,15.7184,170.83,170.78,0.24603344]
["bitfinex","SOLUSD",1721886725808,33.2784,170.83,170.78,0.24603344]
["bitfinex","SOLUSD",1721886730993,15.7184,170.83,170.78,0.24603344]
["bitfinex","SOLUSD",1721886740424,33.2784,170.83,170.78,0.24603344]
["bitfinex","SOLUSD",1721886740612,15.7184,170.83,170.78,0.24603344]
["bitfinex","SOLUSD",1721886740818,17.56,170.82,170.78,0.24603344]
["bitfinex","SOLUSD",1721886741638,15.7184,170.83,170.78,0.24603344]
["bitfinex","SOLUSD",1721886741925,33.2784,170.83,170.78,0.24603344]
["bitfinex","SOLUSD",1721886742141,15.7184,170.83,170.78,0.24603344]
["bitfinex","SOLUSD",1721886742515,45.3028,170.79,170.67,6.04252092]
["bitfinex","SOLUSD",1721886742833,45.3028,170.79,170.65,0.8152807]
["bitfinex","SOLUSD",1721886742834,6.438,170.8,170.68,30.8414425]
["bitfinex","SOLUSD",1721886743322,33.1928,170.83,170.68,30.8414425]
["bitfinex","SOLUSD",1721886743323,15.6328,170.83,170.68,30.8414425]
["bitfinex","SOLUSD",1721886743714,15.6328,170.83,170.69,20.0]
["bitfinex","SOLUSD",1721886743916,15.6328,170.83,170.7,45.0]
["bitfinex","SOLUSD",1721886744325,14.84,170.81,170.76,14.84]
["bitfinex","SOLUSD",1721886745543,30.4728,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721886745745,30.4728,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721886746037,269.9915,170.87,170.78,14.84]
["bitfinex","SOLUSD",1721886746222,14.84,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721886746544,14.84,170.82,170.74,6.5765]
["bitfinex","SOLUSD",1721886746727,14.84,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886747232,32.4,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886748740,32.4,170.81,170.75,14.84]
["bitfinex","SOLUSD",1721886749122,32.4,170.81,170.76,14.84]
["bitfinex","SOLUSD",1721886749329,32.4,170.81,170.73,16.4183]
["bitfinex","SOLUSD",1721886749330,32.4,170.81,170.75,14.84]
["bitfinex","SOLUSD",1721886749528,14.84,170.8,170.74,14.84]
["bitfinex","SOLUSD",1721886750123,14.84,170.8,170.7,6.3196]
["bitfinex","SOLUSD",1721886750334,14.84,170.79,170.73,14.84]
["bitfinex","SOLUSD",1721886750643,14.84,170.79,170.74,14.84]
["bitfinex","SOLUSD",1721886752340,39.1061,170.78,170.74,14.84]
["bitfinex","SOLUSD",1721886752521,32.4,170.75,170.68,14.84]
["bitfinex","SOLUSD",1721886752718,14.84,170.74,170.68,14.84]
["bitfinex","SOLUSD",1721886752914,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721886753132,14.84,170.74,170.65,0.8152807]
["bitfinex","SOLUSD",1721886753436,14.84,170.76,170.7,14.84]
["bitfinex","SOLUSD",1721886753636,14.84,170.77,170.72,14.84]
["bitfinex","SOLUSD",1721886754140,30.175,170.78,170.72,14.84]
["bitfinex","SOLUSD",1721886754338,30.175,170.78,170.73,14.84]
["bitfinex","SOLUSD",1721886754339,15.335,170.78,170.73,14.84]
["bitfinex","SOLUSD",1721886755343,14.84,170.8,170.74,14.84]
["bitfinex","SOLUSD",1721886756748,14.84,170.8,170.75,14.84]
["bitfinex","SOLUSD",1721886756930,14.84,170.8,170.65,1.98702644]
["bitfinex","SOLUSD",1721886757241,14.84,170.79,170.73,14.84]
["bitfinex","SOLUSD",1721886757633,14.84,170.8,170.74,14.84]
["bitfinex","SOLUSD",1721886758947,14.84,170.81,170.75,14.84]
["bitfinex","SOLUSD",1721886759244,14.84,170.8,170.74,14.84]
["bitfinex","SOLUSD",1721886759429,22.9893,170.82,170.74,14.84]
["bitfinex","SOLUSD",1721886759745,22.9893,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886759746,14.84,170.81,170.76,14.84]
["bitfinex","SOLUSD",1721886760433,22.9893,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886760747,37.8293,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886761535,22.9893,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886761742,37.8293,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886762428,14.84,170.8,170.71,15.1977]
["bitfinex","SOLUSD",1721886762747,14.84,170.8,170.74,14.84]
["bitfinex","SOLUSD",1721886762929,22.9893,170.82,170.74,14.84]
["bitfinex","SOLUSD",1721886762930,14.84,170.81,170.74,14.84]
["bitfinex","SOLUSD",1721886763124,14.84,170.81,170.75,14.84]
["bitfinex","SOLUSD",1721886765040,37.8293,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886765246,22.9893,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721886765451,31.2503,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886766035,14.84,170.81,170.71,17.50824073]
["bitfinex","SOLUSD",1721886766237,31.2503,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886767257,14.84,170.81,170.71,15.1977]
["bitfinex","SOLUSD",1721886767561,14.84,170.8,170.74,14.84]
["bitfinex","SOLUSD",1721886768053,14.84,170.81,170.75,14.84]
["bitfinex","SOLUSD",1721886770961,48.8603,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886772662,31.2503,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886776880,14.84,170.81,170.71,15.1977]
["bitfinex","SOLUSD",1721886777053,14.84,170.81,170.74,14.84]
["bitfinex","SOLUSD",1721886777951,14.84,170.79,170.69,2.36164861]
["bitfinex","SOLUSD",1721886778151,14.84,170.79,170.73,14.84]
["bitfinex","SOLUSD",1721886780260,32.45,170.8,170.74,14.84]
["bitfinex","SOLUSD",1721886782259,16.4103,170.82,170.66,19.56716086]
["bitfinex","SOLUSD",1721886782260,16.4103,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886782459,31.2503,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886782673,14.84,170.81,170.75,14.84]
["bitfinex","SOLUSD",1721886785779,31.2503,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721886792080,14.84,170.81,170.66,19.56716086]
["bitfinex","SOLUSD",1721886792266,14.84,170.81,170.75,14.84]
["bitfinex","SOLUSD",1721886792859,14.84,170.8,170.74,14.84]
["bitfinex","SOLUSD",1721886793660,14.84,170.79,170.67,45.0]
["bitfinex","SOLUSD",1721886793860,14.84,170.78,170.72,14.84]
["bitfinex","SOLUSD",1721886794064,14.84,170.79,170.73,14.84]
["bitfinex","SOLUSD",1721886794285,32.45,170.8,170.74,14.84]
["bitfinex","SOLUSD",1721886795083,14.84,170.8,170.74,14.84]
["bitfinex","SOLUSD",1721886796263,14.84,170.8,170.68,1.17128116]
["bitfinex","SOLUSD",1721886796264,20.8686,170.81,170.75,14.84]
["bitfinex","SOLUSD",1721886796861,6.0286,170.81,170.75,14.84]
["bitfinex","SOLUSD",1721886797168,6.0286,170.81,170.77,14.84]
["bitfinex","SOLUSD",1721886798279,6.0286,170.81,170.78,14.84]
["bitfinex","SOLUSD",1721886798489,16.4103,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721886799178,16.4103,170.82,170.78,14.84]
["bitfinex","SOLUSD",1721886803291,16.4103,170.82,170.79,14.84]
["bitfinex","SOLUSD",1721886804474,389.2,170.89,170.73,60.53086585]
["bitfinex","SOLUSD",1721886804475,6.2798,170.89,170.81,14.84]
["bitfinex","SOLUSD",1721886804682,6.2798,170.89,170.84,14.84]
["bitfinex","SOLUSD",1721886805077,6.2798,170.89,170.83,14.84]
["bitfinex","SOLUSD",1721886805599,6.2798,170.89,170.84,14.84]
["bitfinex","SOLUSD",1721886806473,6.2798,170.89,170.85,14.84]
["bitfinex","SOLUSD",1721886806875,6.2798,170.89,170.86,14.84]
["bitfinex","SOLUSD",1721886807270,6.2798,170.89,170.85,14.84]
["bitfinex","SOLUSD",1721886807986,6.2798,170.89,170.77,7.71791292]
["bitfinex","SOLUSD",1721886808289,6.2798,170.89,170.84,14.84]
["bitfinex","SOLUSD",1721886808788,6.2798,170.89,170.86,14.84]
["bitfinex","SOLUSD",1721886808991,6.2798,170.89,170.85,14.84]
["bitfinex","SOLUSD",1721886812297,6.2798,170.89,170.78,80.4116]
["bitfinex","SOLUSD",1721886812502,6.2798,170.89,170.84,14.84]
["bitfinex","SOLUSD",1721886815899,6.2798,170.89,170.85,14.84]
["bitfinex","SOLUSD",1721886822391,6.2798,170.89,170.86,14.84]
["bitfinex","SOLUSD",1721886822591,6.2798,170.89,170.85,14.84]
["bitfinex","SOLUSD",1721886827201,6.2798,170.89,170.84,14.84]
["bitfinex","SOLUSD",1721886830823,6.2798,170.89,170.85,14.84]
["bitfinex","SOLUSD",1721886837323,6.2798,170.89,170.78,83.90452244]
["bitfinex","SOLUSD",1721886837324,16.1708,170.91,170.88,14.84]
["bitfinex","SOLUSD",1721886837911,16.1708,170.91,170.87,14.84]
["bitfinex","SOLUSD",1721886842436,16.1708,170.91,170.88,14.84]
["bitfinex","SOLUSD",1721886843018,31.0108,170.91,170.82,1.17038649]
["bitfinex","SOLUSD",1721886843225,31.0108,170.91,170.85,14.84]
["bitfinex","SOLUSD",1721886844115,16.1708,170.91,170.85,14.84]
["bitfinex","SOLUSD",1721886850226,31.0108,170.91,170.85,14.84]
["bitfinex","SOLUSD",1721886850631,32.18137061,170.91,170.76,13.6321202]
["bitfinex","SOLUSD",1721886850939,32.18137061,170.91,170.84,14.84]
["bitfinex","SOLUSD",1721886851118,32.18137061,170.91,170.85,14.84]
["bitfinex","SOLUSD",1721886851738,31.0108,170.91,170.85,14.84]
["bitfinex","SOLUSD",1721886856326,31.0108,170.91,170.85,12.84]
["bitfinex","SOLUSD",1721886857224,16.1708,170.91,170.87,14.84]
["bitfinex","SOLUSD",1721886860942,31.0108,170.91,170.85,14.84]
["bitfinex","SOLUSD",1721886862027,16.1708,170.91,170.85,14.84]
["bitfinex","SOLUSD",1721886868746,31.0108,170.91,170.84,14.84]
["bitfinex","SOLUSD",1721886869331,31.0108,170.91,170.85,14.84]
["bitfinex","SOLUSD",1721886872256,31.0108,170.91,170.84,14.84]
["bitfinex","SOLUSD",1721886873154,1.17057061,170.9,170.84,14.84]
["bitfinex","SOLUSD",1721886881144,16.01057061,170.9,170.84,14.84]
["bitfinex","SOLUSD",1721886884960,16.01057061,170.9,170.78,4.04680806]
["bitfinex","SOLUSD",1721886885266,16.01057061,170.9,170.82,14.84]
["bitfinex","SOLUSD",1721886885267,20.9164,170.88,170.82,14.84]
["bitfinex","SOLUSD",1721886885563,1.17057061,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721886886966,20.9164,170.88,170.82,14.84]
["bitfinex","SOLUSD",1721886887862,1.17057061,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721886888366,22.08697061,170.88,170.82,14.84]
["bitfinex","SOLUSD",1721886891951,6.0764,170.88,170.83,14.84]
["bitfinex","SOLUSD",1721886893167,6.0764,170.88,170.85,14.84]
["bitfinex","SOLUSD",1721886902072,6.0764,170.88,170.77,24.05253968]
["bitfinex","SOLUSD",1721886902375,6.0764,170.88,170.84,14.84]
["bitfinex","SOLUSD",1721886903465,6.0764,170.88,170.85,14.84]
["bitfinex","SOLUSD",1721886909480,16.1708,170.91,170.85,14.84]
["bitfinex","SOLUSD",1721886909780,16.1708,170.91,170.88,14.84]
["bitfinex","SOLUSD",1721886910384,16.1708,170.91,170.87,14.84]
["bitfinex","SOLUSD",1721886911985,16.1708,170.91,170.89,14.84]
["bitfinex","SOLUSD",1721886912382,16.1708,170.91,170.88,14.84]
["bitfinex","SOLUSD",1721886912559,14.84,170.94,170.83,1.17020826]
["bitfinex","SOLUSD",1721886912560,434.5385,170.98,170.89,14.84]
["bitfinex","SOLUSD",1721886912765,14.84,170.95,170.89,14.84]
["bitfinex","SOLUSD",1721886913094,14.84,170.94,170.88,14.84]
["bitfinex","SOLUSD",1721886913291,18.05783272,170.97,170.89,14.84]
["bitfinex","SOLUSD",1721886913588,14.84,170.95,170.88,14.84]
["bitfinex","SOLUSD",1721886914368,14.84,170.95,170.84,1.17011125]
["bitfinex","SOLUSD",1721886914674,14.84,170.95,170.89,14.84]
["bitfinex","SOLUSD",1721886917093,37.0546,170.94,170.83,4.03689096]
["bitfinex","SOLUSD",1721886917287,14.84,170.92,170.86,14.84]
["bitfinex","SOLUSD",1721886917587,1.17057061,170.91,170.86,14.84]
["bitfinex","SOLUSD",1721886917902,14.84,170.91,170.81,7.48637074]
["bitfinex","SOLUSD",1721886918104,17.25887061,170.9,170.85,14.84]
["bitfinex","SOLUSD",1721886918290,16.0883,170.9,170.85,14.84]
["bitfinex","SOLUSD",1721886920203,22.46897061,170.89,170.77,14.6360091]
["bitfinex","SOLUSD",1721886920501,22.46897061,170.89,170.83,14.84]
["bitfinex","SOLUSD",1721886920701,22.46897061,170.89,170.77,14.6360091]
["bitfinex","SOLUSD",1721886920880,22.46897061,170.89,170.83,14.84]
["bitfinex","SOLUSD",1721886922403,22.46897061,170.89,170.77,17.55679011]
["bitfinex","SOLUSD",1721886922575,22.46897061,170.89,170.83,14.84]
["bitfinex","SOLUSD",1721886922982,22.46897061,170.89,170.77,18.72741803]
["bitfinex","SOLUSD",1721886923193,22.46897061,170.89,170.78,65.0]
["bitfinex","SOLUSD",1721886923484,14.84,170.88,170.82,14.84]
["bitfinex","SOLUSD",1721886923817,1.17057061,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721886923996,14.84,170.88,170.78,65.0]
["bitfinex","SOLUSD",1721886923997,7.62897061,170.89,170.83,14.84]
["bitfinex","SOLUSD",1721886924200,22.46897061,170.89,170.83,14.84]
["bitfinex","SOLUSD",1721886924401,14.84,170.88,170.82,14.84]
["bitfinex","SOLUSD",1721886924585,7.62897061,170.89,170.82,14.84]
["bitfinex","SOLUSD",1721886924790,21.2984,170.89,170.83,14.84]
["bitfinex","SOLUSD",1721886926016,22.46897061,170.89,170.83,14.84]
["bitfinex","SOLUSD",1721886926395,6.4584,170.89,170.84,14.84]
["bitfinex","SOLUSD",1721886927021,6.4584,170.89,170.85,14.84]
["bitfinex","SOLUSD",1721886927186,6.4584,170.89,170.84,14.84]
["bitfinex","SOLUSD",1721886927685,6.4584,170.89,170.86,14.84]
["bitfinex","SOLUSD",1721886927887,6.4584,170.89,170.85,14.84]
["bitfinex","SOLUSD",1721886930638,7.62897061,170.89,170.84,14.84]
["bitfinex","SOLUSD",1721886930947,22.46897061,170.89,170.83,14.84]
["bitfinex","SOLUSD",1721886933833,14.84,170.88,170.82,14.84]
["bitfinex","SOLUSD",1721886934014,1.17057061,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721886937551,16.01057061,170.88,170.82,14.84]
["bitfinex","SOLUSD",1721886937953,49.92987061,170.87,170.78,20.0]
["bitfinex","SOLUSD",1721886938147,49.92987061,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721886938148,6.2897,170.85,170.81,14.84]
["bitfinex","SOLUSD",1721886938324,6.2897,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721886938325,7.46027061,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721886939757,6.2897,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721886941245,7.46027061,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721886941866,6.2897,170.85,170.81,14.84]
["bitfinex","SOLUSD",1721886943070,6.2897,170.85,170.82,14.84]
["bitfinex","SOLUSD",1721886943564,6.2897,170.85,170.81,14.84]
["bitfinex","SOLUSD",1721886951273,16.3093,170.87,170.75,23.97515703]
["bitfinex","SOLUSD",1721886951274,16.3093,170.87,170.83,14.84]
["bitfinex","SOLUSD",1721886952545,16.3093,170.87,170.77,1.17052072]
["bitfinex","SOLUSD",1721886952747,8.5796754,170.79,170.77,14.84]
["bitfinex","SOLUSD",1721886952952,1.17057061,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721886953368,16.5489,170.81,170.77,14.84]
["bitfinex","SOLUSD",1721886956984,16.5489,170.81,170.76,14.84]
["bitfinex","SOLUSD",1721886957281,8.57607228,170.77,170.76,14.84]
["bitfinex","SOLUSD",1721886958667,8.57607228,170.77,170.73,2.88743055]
["bitfinex","SOLUSD",1721886958878,8.57607228,170.77,170.76,14.84]
["bitfinex","SOLUSD",1721886960162,16.5489,170.81,170.76,14.84]
["bitfinex","SOLUSD",1721886960475,8.57647628,170.77,170.76,14.84]
["bitfinex","SOLUSD",1721886962273,8.5765797,170.77,170.76,14.84]
["bitfinex","SOLUSD",1721886964773,8.5765797,170.77,170.75,14.84]
["bitfinex","SOLUSD",1721886964967,8.5765797,170.76,170.73,14.84]
["bitfinex","SOLUSD",1721886965300,8.57727376,170.75,170.73,14.84]
["bitfinex","SOLUSD",1721886966190,8.57727376,170.75,170.72,24.01035437]
["bitfinex","SOLUSD",1721886966890,8.57727376,170.75,170.73,14.84]
["bitfinex","SOLUSD",1721886967972,8.57727376,170.76,170.74,14.84]
["bitfinex","SOLUSD",1721886968291,8.57727376,170.76,170.75,14.84]
["bitfinex","SOLUSD",1721886968506,8.57727376,170.77,170.75,14.84]
["bitfinex","SOLUSD",1721886968789,6.3591,170.8,170.75,14.84]
["bitfinex","SOLUSD",1721886969096,8.57576962,170.76,170.75,14.84]
["bitfinex","SOLUSD",1721886969965,8.57576962,170.77,170.75,14.84]
["bitfinex","SOLUSD",1721886970287,8.57626463,170.77,170.75,14.84]
["bitfinex","SOLUSD",1721886972258,8.57626463,170.77,170.72,9.17035437]
["bitfinex","SOLUSD",1721886972259,8.57624974,170.77,170.76,14.84]
["bitfinex","SOLUSD",1721886972665,8.57642919,170.77,170.76,14.84]
["bitfinex","SOLUSD",1721886973660,8.57642919,170.77,170.75,14.84]
["bitfinex","SOLUSD",1721886975377,6.3591,170.8,170.75,14.84]
["bitfinex","SOLUSD",1721886975575,8.57800181,170.77,170.75,14.84]
["bitfinex","SOLUSD",1721886979507,8.57800181,170.77,170.73,9.17644582]
["bitfinex","SOLUSD",1721886979675,8.57800181,170.76,170.74,14.84]
["bitfinex","SOLUSD",1721886979999,8.57800181,170.76,170.72,14.84]
["bitfinex","SOLUSD",1721886980296,8.57800181,170.75,170.72,14.84]
["bitfinex","SOLUSD",1721886981474,8.57800181,170.75,170.73,14.84]
["bitfinex","SOLUSD",1721886981995,8.57800181,170.74,170.73,14.84]
["bitfinex","SOLUSD",1721886982178,8.57657651,170.74,170.73,14.84]
["bitfinex","SOLUSD",1721886982585,8.5764925,170.74,170.73,14.84]
["bitfinex","SOLUSD",1721886982798,8.5764925,170.74,170.72,14.84]
["bitfinex","SOLUSD",1721886984909,8.57642356,170.74,170.72,14.84]
["bitfinex","SOLUSD",1721886985310,8.57642356,170.74,170.7,9.17760187]
["bitfinex","SOLUSD",1721886985484,8.5769104,170.74,170.71,20.0]
["bitfinex","SOLUSD",1721886985678,8.5769104,170.74,170.7,14.84]
["bitfinex","SOLUSD",1721886987189,8.5769104,170.74,170.67,11.96315618]
["bitfinex","SOLUSD",1721886987413,8.5769104,170.73,170.7,14.84]
["bitfinex","SOLUSD",1721886988101,8.5769104,170.73,170.68,45.0]
["bitfinex","SOLUSD",1721886988400,8.5769104,170.73,170.69,34.84]
["bitfinex","SOLUSD",1721886989101,9.74748101,170.73,170.69,34.84]
["bitfinex","SOLUSD",1721886989311,24.58748101,170.73,170.67,14.84]
["bitfinex","SOLUSD",1721886989726,9.74748101,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721886989888,8.5769104,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721886990090,8.5769104,170.73,170.69,14.84]
["bitfinex","SOLUSD",1721886990986,8.5769104,170.72,170.69,14.84]
["bitfinex","SOLUSD",1721886991414,31.1347,170.71,170.64,14.63567822]
["bitfinex","SOLUSD",1721886991619,8.5769104,170.69,170.62,5.74771185]
["bitfinex","SOLUSD",1721886991921,8.5769104,170.69,170.6,12.04066343]
["bitfinex","SOLUSD",1721886991922,8.57259988,170.69,170.6,12.04066343]
["bitfinex","SOLUSD",1721886992100,8.57259988,170.69,170.64,14.84]
["bitfinex","SOLUSD",1721886992305,14.83020705,170.69,170.64,14.84]
["bitfinex","SOLUSD",1721886993293,6.2581,170.69,170.64,14.84]
["bitfinex","SOLUSD",1721886995796,6.2581,170.69,170.6,12.04066343]
["bitfinex","SOLUSD",1721886996009,21.0981,170.69,170.64,14.84]
["bitfinex","SOLUSD",1721886996509,14.84,170.67,170.61,14.84]
["bitfinex","SOLUSD",1721886996712,16.01057061,170.67,170.61,14.84]
["bitfinex","SOLUSD",1721886997092,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721886998627,23.41672101,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721886998838,8.57672101,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721886999023,23.41672101,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721887000020,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721887000929,42.22802101,170.68,170.58,5.74771185]
["bitfinex","SOLUSD",1721887001140,14.84,170.66,170.59,20.0]
["bitfinex","SOLUSD",1721887001430,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721887002124,14.84,170.66,170.6,14.84]
["bitfinex","SOLUSD",1721887002317,14.84,170.66,170.61,20.0]
["bitfinex","SOLUSD",1721887002919,42.2313214,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721887002920,16.0413,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721887003214,30.8813,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721887003402,16.01057061,170.67,170.61,20.0]
["bitfinex","SOLUSD",1721887003603,14.84,170.66,170.6,14.84]
["bitfinex","SOLUSD",1721887003804,14.84,170.66,170.61,20.0]
["bitfinex","SOLUSD",1721887003805,6.2338,170.65,170.61,20.0]
["bitfinex","SOLUSD",1721887004009,21.0738,170.65,170.61,20.0]
["bitfinex","SOLUSD",1721887004417,21.0738,170.65,170.6,14.84]
["bitfinex","SOLUSD",1721887004610,21.0738,170.65,170.61,20.0]
["bitfinex","SOLUSD",1721887006024,6.2338,170.65,170.61,20.0]
["bitfinex","SOLUSD",1721887006208,21.0738,170.65,170.61,20.0]
["bitfinex","SOLUSD",1721887006417,21.0738,170.65,170.6,20.0]
["bitfinex","SOLUSD",1721887006836,14.84,170.64,170.6,20.0]
["bitfinex","SOLUSD",1721887007123,16.01057061,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721887007434,15.1153,170.63,170.54,13.23375171]
["bitfinex","SOLUSD",1721887007735,29.9553,170.63,170.57,14.84]
["bitfinex","SOLUSD",1721887008415,29.9553,170.63,170.58,20.0]
["bitfinex","SOLUSD",1721887008618,14.84,170.62,170.58,20.0]
["bitfinex","SOLUSD",1721887008810,14.84,170.62,170.54,13.23375171]
["bitfinex","SOLUSD",1721887009016,14.84,170.62,170.56,14.84]
["bitfinex","SOLUSD",1721887009223,14.84,170.62,170.54,13.23375171]
["bitfinex","SOLUSD",1721887009410,14.84,170.62,170.56,14.84]
["bitfinex","SOLUSD",1721887010223,14.84,170.61,170.56,14.84]
["bitfinex","SOLUSD",1721887011421,6.1779,170.6,170.56,14.84]
["bitfinex","SOLUSD",1721887016315,6.1779,170.6,170.55,14.84]
["bitfinex","SOLUSD",1721887017033,29.9553,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721887017233,15.1153,170.63,170.6,14.84]
["bitfinex","SOLUSD",1721887018416,15.1153,170.63,170.61,14.84]
["bitfinex","SOLUSD",1721887018621,15.0921,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721887020420,29.9321,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721887022940,15.0921,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721887025130,15.0921,170.67,170.65,14.84]
["bitfinex","SOLUSD",1721887025642,15.0921,170.67,170.57,1.17187123]
["bitfinex","SOLUSD",1721887025861,15.0921,170.67,170.58,5.74771185]
["bitfinex","SOLUSD",1721887026144,15.0921,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721887026344,15.0921,170.67,170.63,34.84]
["bitfinex","SOLUSD",1721887027034,8.58849707,170.71,170.66,14.84]
["bitfinex","SOLUSD",1721887027226,8.58849707,170.72,170.67,34.84]
["bitfinex","SOLUSD",1721887027426,8.58849707,170.72,170.68,14.84]
["bitfinex","SOLUSD",1721887027621,8.58849707,170.72,170.69,14.84]
["bitfinex","SOLUSD",1721887028037,23.61699707,170.73,170.69,14.84]
["bitfinex","SOLUSD",1721887028439,38.45699707,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721887028641,23.61699707,170.73,170.7,14.84]
["bitfinex","SOLUSD",1721887030248,23.61927538,170.73,170.7,14.84]
["bitfinex","SOLUSD",1721887030622,23.61937205,170.73,170.7,14.84]
["bitfinex","SOLUSD",1721887031443,15.0285,170.73,170.7,14.84]
["bitfinex","SOLUSD",1721887031639,23.61919598,170.73,170.7,14.84]
["bitfinex","SOLUSD",1721887032146,23.61919598,170.73,170.71,14.84]
["bitfinex","SOLUSD",1721887032756,8.59069598,170.73,170.72,14.84]
["bitfinex","SOLUSD",1721887033046,14.92449598,170.74,170.72,14.84]
["bitfinex","SOLUSD",1721887033251,8.59069598,170.73,170.72,14.84]
["bitfinex","SOLUSD",1721887033544,31.1478,170.77,170.72,14.84]
["bitfinex","SOLUSD",1721887033751,8.588928,170.73,170.72,14.84]
["bitfinex","SOLUSD",1721887036354,8.588928,170.74,170.72,14.84]
["bitfinex","SOLUSD",1721887036549,8.588928,170.74,170.73,14.84]
["bitfinex","SOLUSD",1721887036864,1.82535776,170.75,170.73,139.2]
["bitfinex","SOLUSD",1721887037148,31.0423,170.84,170.73,139.2]
["bitfinex","SOLUSD",1721887037149,16.2023,170.84,170.74,16.01084929]
["bitfinex","SOLUSD",1721887037332,16.2023,170.84,170.8,14.84]
["bitfinex","SOLUSD",1721887037532,16.2023,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887037953,16.2023,170.84,170.8,14.84]
["bitfinex","SOLUSD",1721887038947,21.6894,170.89,170.83,14.84]
["bitfinex","SOLUSD",1721887039146,14.84,170.88,170.83,14.84]
["bitfinex","SOLUSD",1721887039336,14.84,170.88,170.82,14.84]
["bitfinex","SOLUSD",1721887039641,22.85997061,170.89,170.8,14.84]
["bitfinex","SOLUSD",1721887040347,22.85997061,170.89,170.81,14.84]
["bitfinex","SOLUSD",1721887040852,14.84,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721887042840,14.84,170.85,170.75,45.0]
["bitfinex","SOLUSD",1721887043143,14.84,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887043341,15.7722,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887043743,30.6122,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887043947,15.7722,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887044348,15.7722,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887044866,15.7722,170.83,170.82,14.84]
["bitfinex","SOLUSD",1721887045554,16.2702,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721887046961,16.2702,170.87,170.83,14.84]
["bitfinex","SOLUSD",1721887047363,16.2702,170.87,170.84,14.84]
["bitfinex","SOLUSD",1721887048562,16.2702,170.87,170.83,14.84]
["bitfinex","SOLUSD",1721887048743,16.2702,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721887049134,31.1102,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721887049350,32.28077061,170.87,170.74,1.17089198]
["bitfinex","SOLUSD",1721887049552,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887049951,14.84,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887050952,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887051151,14.84,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887052858,32.28077061,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887053563,17.44077061,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721887053951,17.44077061,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887053952,32.28077061,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887054655,14.84,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887055976,32.28077061,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887058956,14.84,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887062350,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887063272,17.44077061,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887063273,32.28077061,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887063759,16.2702,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721887063954,31.1102,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721887065166,31.1102,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887068669,16.2702,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887069074,31.1102,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721887071664,16.2702,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721887075986,16.01057061,170.86,170.74,1.17089198]
["bitfinex","SOLUSD",1721887076195,16.01057061,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887077278,32.90462565,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887077486,16.01057061,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887078174,32.90462665,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887078569,16.89405604,170.86,170.83,14.84]
["bitfinex","SOLUSD",1721887079315,16.2702,170.87,170.83,14.84]
["bitfinex","SOLUSD",1721887079605,33.16425604,170.87,170.83,14.84]
["bitfinex","SOLUSD",1721887079802,16.2702,170.87,170.83,14.84]
["bitfinex","SOLUSD",1721887080291,16.2702,170.87,170.74,66.17089198]
["bitfinex","SOLUSD",1721887080292,33.16345349,170.87,170.84,14.84]
["bitfinex","SOLUSD",1721887080485,16.2702,170.87,170.74,66.17089198]
["bitfinex","SOLUSD",1721887080709,8.60225838,170.78,170.74,66.17089198]
["bitfinex","SOLUSD",1721887080882,8.60225838,170.78,170.74,66.17090861]
["bitfinex","SOLUSD",1721887081405,8.60225838,170.77,170.74,66.17090861]
["bitfinex","SOLUSD",1721887081599,6.58815034,170.77,170.74,66.17086415]
["bitfinex","SOLUSD",1721887081808,6.58815034,170.77,170.76,14.84]
["bitfinex","SOLUSD",1721887081995,6.58815034,170.77,170.76,79.84]
["bitfinex","SOLUSD",1721887082196,16.2702,170.87,170.76,79.84]
["bitfinex","SOLUSD",1721887082396,33.16350028,170.87,170.77,65.0]
["bitfinex","SOLUSD",1721887082792,16.89332495,170.86,170.77,65.0]
["bitfinex","SOLUSD",1721887082996,33.16352495,170.87,170.77,65.0]
["bitfinex","SOLUSD",1721887084005,33.16352495,170.87,170.73,34.52043802]
["bitfinex","SOLUSD",1721887084006,14.84,170.85,170.73,34.52043802]
["bitfinex","SOLUSD",1721887084223,16.01057061,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887084592,16.89332495,170.86,170.83,14.84]
["bitfinex","SOLUSD",1721887085211,16.2702,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721887085415,16.89332495,170.86,170.82,14.84]
["bitfinex","SOLUSD",1721887085592,16.89391651,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887087805,18.06448712,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887088215,16.89391651,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887088608,32.28077061,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887088916,16.89524485,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887089121,1.17057061,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887089919,31.73524485,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887091013,16.89513823,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887091219,31.73513823,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887091421,14.84,170.84,170.73,34.52043802]
["bitfinex","SOLUSD",1721887091603,6.2821,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887091802,23.17723823,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887092007,23.17723823,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887092205,16.89633632,170.82,170.79,14.84]
["bitfinex","SOLUSD",1721887092405,6.2821,170.83,170.8,14.84]
["bitfinex","SOLUSD",1721887092604,23.17900654,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887092812,16.89690654,170.82,170.79,14.84]
["bitfinex","SOLUSD",1721887093011,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887093214,31.73562862,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887095115,16.89527082,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887095310,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887095713,31.73527453,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887096804,16.89527453,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887097122,31.73527453,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887097320,14.84,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887097626,16.01057061,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887100110,14.84,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887100518,16.01057061,170.85,170.73,85.88884261]
["bitfinex","SOLUSD",1721887100829,16.01057061,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887102125,32.90639132,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887102433,16.89582071,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887102633,16.01057061,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887104614,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887104815,16.01057061,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887105015,14.84,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887105415,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887106227,16.89767677,170.85,170.78,14.84]
["bitfinex","SOLUSD",1721887106542,14.84,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887106848,16.89767677,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887107032,31.73767677,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887107237,16.89767677,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887107542,31.73767677,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887108140,14.84,170.85,170.73,85.88884261]
["bitfinex","SOLUSD",1721887108343,14.84,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887108539,31.73665455,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887108842,16.89665455,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887109040,14.84,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887109246,31.73665455,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887109424,14.84,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887111447,16.89665455,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887111634,31.73665455,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887111832,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887112019,16.01057061,170.85,170.74,65.0]
["bitfinex","SOLUSD",1721887112219,16.01057061,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887112430,32.90666763,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887112641,16.89609702,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887113044,16.01057061,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887113245,32.90666763,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887113442,16.89609702,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887113632,16.01057061,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887114331,16.01057061,170.85,170.73,85.88884261]
["bitfinex","SOLUSD",1721887114332,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887114849,16.01057061,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887115238,14.84,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887116532,16.01057061,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887117349,1.17057061,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887118048,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887120051,14.84,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887122831,16.01057061,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887123935,14.84,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887124235,16.01057061,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887124827,1.17057061,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887125137,16.01057061,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887125932,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887127343,16.01057061,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887128351,1.17057061,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887128569,16.01057061,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887128965,16.89694932,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887129146,16.89694932,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887129454,16.89694932,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887129752,31.73694932,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887131877,14.84,170.83,170.73,26.52884261]
["bitfinex","SOLUSD",1721887132039,14.84,170.76,170.73,15.2155245]
["bitfinex","SOLUSD",1721887132753,16.89544092,170.79,170.73,15.2155245]
["bitfinex","SOLUSD",1721887133060,16.89544092,170.8,170.77,14.84]
["bitfinex","SOLUSD",1721887133288,16.89544092,170.8,170.78,14.84]
["bitfinex","SOLUSD",1721887133500,16.89544092,170.82,170.78,14.84]
["bitfinex","SOLUSD",1721887133785,31.73544092,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887134089,16.89782912,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887134291,31.73782912,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887134887,31.73749142,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887135186,16.89749142,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887135374,16.8980437,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887135575,31.7380437,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887135963,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887137570,14.84,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887137765,31.73749413,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887137971,14.84,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887138289,31.73749413,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887138690,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887139887,14.84,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887140094,16.89749413,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887140391,14.84,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887140600,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887140983,31.73743021,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887141293,31.73743021,170.83,170.73,79.0949245]
["bitfinex","SOLUSD",1721887141294,16.89743021,170.82,170.78,14.84]
["bitfinex","SOLUSD",1721887141681,14.84,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887142686,10.56089156,170.82,170.78,14.84]
["bitfinex","SOLUSD",1721887142885,27.45832177,170.82,170.78,14.84]
["bitfinex","SOLUSD",1721887143085,10.56089156,170.81,170.78,14.84]
["bitfinex","SOLUSD",1721887144274,16.89750156,170.82,170.73,79.0949245]
["bitfinex","SOLUSD",1721887144275,10.56089156,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887144478,16.89750156,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887144673,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887144913,26.57150908,170.82,170.73,19.7349245]
["bitfinex","SOLUSD",1721887145074,42.29844003,170.81,170.76,14.84]
["bitfinex","SOLUSD",1721887145398,14.84,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887145577,10.56090147,170.81,170.77,14.84]
["bitfinex","SOLUSD",1721887145777,16.89744236,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887145979,10.56089852,170.81,170.77,14.84]
["bitfinex","SOLUSD",1721887146182,16.89744236,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887146397,10.56093847,170.81,170.77,14.84]
["bitfinex","SOLUSD",1721887147101,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887147599,10.56085838,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887147774,27.45823179,170.82,170.78,14.84]
["bitfinex","SOLUSD",1721887147975,27.45823179,170.81,170.78,14.84]
["bitfinex","SOLUSD",1721887148172,16.89737341,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887148399,10.56081378,170.82,170.78,14.84]
["bitfinex","SOLUSD",1721887148695,10.56081378,170.81,170.8,14.84]
["bitfinex","SOLUSD",1721887148898,36.7823,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887149199,27.45561484,170.84,170.8,14.84]
["bitfinex","SOLUSD",1721887149386,10.55985186,170.83,170.8,14.84]
["bitfinex","SOLUSD",1721887149571,10.55985186,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887150384,27.45532254,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887150594,16.89547068,170.84,170.81,14.84]
["bitfinex","SOLUSD",1721887150977,10.55961661,170.83,170.8,14.84]
["bitfinex","SOLUSD",1721887151198,21.9423,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887151403,16.89502933,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887151697,27.45442266,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887151907,16.89502933,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887153005,16.89502933,170.84,170.8,14.84]
["bitfinex","SOLUSD",1721887153694,14.84,170.82,170.73,19.7349245]
["bitfinex","SOLUSD",1721887153996,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887154186,25.39990815,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887154381,27.45728625,170.82,170.78,14.84]
["bitfinex","SOLUSD",1721887154588,27.45728625,170.82,170.79,14.84]
["bitfinex","SOLUSD",1721887154787,16.89679154,170.82,170.79,14.84]
["bitfinex","SOLUSD",1721887155084,21.9423,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887155292,27.45654772,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887155485,27.45654772,170.84,170.74,45.0]
["bitfinex","SOLUSD",1721887155486,10.56021066,170.83,170.74,45.0]
["bitfinex","SOLUSD",1721887155796,10.56021066,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887156888,16.8957545,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887157289,10.55984656,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887157700,27.45560106,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887157991,16.8957545,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887158203,16.8957545,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887158391,10.5598146,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887158600,10.5598146,170.83,170.81,14.84]
["bitfinex","SOLUSD",1721887158788,10.5598146,170.83,170.8,14.84]
["bitfinex","SOLUSD",1721887158990,10.5598146,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887160100,27.45605898,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887160301,16.89624438,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887160612,10.56015273,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887160984,10.56015273,170.83,170.8,14.84]
["bitfinex","SOLUSD",1721887162309,16.89624438,170.84,170.8,14.84]
["bitfinex","SOLUSD",1721887163404,16.89513746,170.84,170.8,14.84]
["bitfinex","SOLUSD",1721887164000,16.89513746,170.84,170.81,14.84]
["bitfinex","SOLUSD",1721887164206,14.84,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887164410,10.55946425,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887165090,27.45460171,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887165293,10.55946425,170.84,170.8,14.84]
["bitfinex","SOLUSD",1721887166111,27.45460171,170.84,170.81,14.84]
["bitfinex","SOLUSD",1721887166316,14.84,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887166613,10.55946826,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887166790,14.84,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887166991,10.55946129,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887167189,14.84,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887167411,10.5593789,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887167606,27.45438514,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887167911,10.5593789,170.85,170.81,14.84]
["bitfinex","SOLUSD",1721887169007,25.3993789,170.85,170.76,1.1708146]
["bitfinex","SOLUSD",1721887169214,42.29514391,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887169400,27.45541619,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887169591,16.89603729,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887169791,14.84,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887170195,10.56002552,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887170395,27.45606636,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887170596,27.45606636,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887170903,14.84,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887171102,10.56002806,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721887171419,10.56002806,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887171711,16.89605976,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887171908,10.56002574,170.83,170.79,14.84]
["bitfinex","SOLUSD",1721887172087,27.4560855,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887172292,16.89605976,170.84,170.8,14.84]
["bitfinex","SOLUSD",1721887172494,16.89605976,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887172787,14.84,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887174827,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887175015,10.55864089,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887175198,42.29259115,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887175393,14.84,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887176018,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887177200,31.73329362,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887177393,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887179813,31.73327714,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887180015,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887180616,31.73329362,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887180814,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887184403,14.84,170.87,170.81,16.01076629]
["bitfinex","SOLUSD",1721887184606,10.55810195,170.86,170.81,16.01076629]
["bitfinex","SOLUSD",1721887185124,27.45139557,170.86,170.81,16.01076629]
["bitfinex","SOLUSD",1721887185328,16.89329362,170.86,170.81,16.01076629]
["bitfinex","SOLUSD",1721887185520,14.84,170.87,170.81,16.01076629]
["bitfinex","SOLUSD",1721887186037,10.55813919,170.86,170.82,14.84]
["bitfinex","SOLUSD",1721887186214,14.84,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721887187634,16.89236835,170.88,170.76,1.17068007]
["bitfinex","SOLUSD",1721887187934,14.84,170.85,170.76,45.0]
["bitfinex","SOLUSD",1721887188134,14.84,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887188441,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887190619,10.55877073,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887190825,27.45247435,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887191026,16.89370362,170.85,170.81,14.84]
["bitfinex","SOLUSD",1721887191210,14.84,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887191415,10.55839086,170.85,170.81,14.84]
["bitfinex","SOLUSD",1721887191735,14.84,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887192037,10.55813908,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887192222,27.4518427,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887192424,14.84,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887192619,10.5581414,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887193129,16.89302624,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887193530,14.84,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887193730,10.5581414,170.86,170.82,14.84]
["bitfinex","SOLUSD",1721887193922,25.3981414,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887194126,27.45116764,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887194326,16.89302624,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887194524,14.84,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887194725,10.55809683,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887194923,27.45112307,170.86,170.76,46.17069703]
["bitfinex","SOLUSD",1721887195138,31.73302624,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887195337,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887195540,16.89303096,170.86,170.81,59.84]
["bitfinex","SOLUSD",1721887195743,16.89303096,170.86,170.82,14.84]
["bitfinex","SOLUSD",1721887196040,31.73303096,170.88,170.82,14.84]
["bitfinex","SOLUSD",1721887196226,16.893081,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721887196428,10.55817563,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721887196826,10.55809451,170.86,170.82,14.84]
["bitfinex","SOLUSD",1721887197144,10.55809451,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887197439,16.89295121,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887197634,14.84,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887197940,10.55809683,170.86,170.82,14.84]
["bitfinex","SOLUSD",1721887198135,27.45104804,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721887198333,10.55809683,170.86,170.82,14.84]
["bitfinex","SOLUSD",1721887198944,10.55809683,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887199132,16.89302624,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887199326,14.84,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887199527,31.73308843,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887199839,27.4512687,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887200043,16.89308843,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887200239,14.84,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887200439,10.55813908,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887200739,27.45122751,170.86,170.75,20.0]
["bitfinex","SOLUSD",1721887201042,8.62830572,170.76,170.74,20.0]
["bitfinex","SOLUSD",1721887201932,5.8524,170.87,170.74,20.0]
["bitfinex","SOLUSD",1721887202137,1.17057061,170.88,170.74,20.0]
["bitfinex","SOLUSD",1721887202138,8.6240813,170.77,170.74,20.0]
["bitfinex","SOLUSD",1721887202343,8.6240813,170.76,170.74,20.0]
["bitfinex","SOLUSD",1721887202533,8.6240813,170.76,170.75,59.84]
["bitfinex","SOLUSD",1721887202730,8.6240813,170.76,170.75,79.84]
["bitfinex","SOLUSD",1721887202930,6.58938538,170.76,170.75,79.84]
["bitfinex","SOLUSD",1721887203120,16.89351926,170.88,170.75,79.84]
["bitfinex","SOLUSD",1721887203327,10.55774186,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887203528,27.45126112,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887203728,25.39774186,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887203925,14.84,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721887204146,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887204339,14.84,170.84,170.73,25.56118978]
["bitfinex","SOLUSD",1721887204558,31.73378019,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887204746,14.84,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887206053,16.01057061,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887206451,10.55874008,170.84,170.73,25.56118978]
["bitfinex","SOLUSD",1721887206642,27.45270773,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887206854,16.89396765,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887207042,16.01057061,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887207235,10.55872683,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887207436,27.45269448,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887207647,28.3305,170.89,170.81,14.84]
["bitfinex","SOLUSD",1721887207855,14.84,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887208054,10.55810558,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887208238,27.45095521,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887208434,27.45095521,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887208435,16.89285344,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887208835,16.01057061,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887209052,11.72893271,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887209754,10.5583621,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887210055,25.3983621,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887210349,14.84,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887210550,10.55854173,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887210743,14.84,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887210945,10.55838308,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721887211453,14.84,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721887211641,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887212036,10.55819913,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721887212455,23.63307061,170.89,170.81,14.84]
["bitfinex","SOLUSD",1721887212944,14.84,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887213140,10.55811994,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721887213762,10.55811994,170.86,170.82,14.84]
["bitfinex","SOLUSD",1721887214259,10.55811994,170.86,170.83,14.84]
["bitfinex","SOLUSD",1721887214450,10.55811994,170.86,170.82,14.84]
["bitfinex","SOLUSD",1721887216060,22.4625,170.89,170.82,14.84]
["bitfinex","SOLUSD",1721887216257,14.84,170.83,170.73,25.56118978]
["bitfinex","SOLUSD",1721887216449,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887217148,18.06613119,170.86,170.77,14.84]
["bitfinex","SOLUSD",1721887217348,14.84,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887217547,14.84,170.84,170.79,45.0]
["bitfinex","SOLUSD",1721887217853,1.17057061,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887217854,14.84,170.86,170.8,14.84]
["bitfinex","SOLUSD",1721887219049,14.84,170.87,170.81,14.84]
["bitfinex","SOLUSD",1721887219255,14.84,170.87,170.8,14.84]
["bitfinex","SOLUSD",1721887219442,31.73332716,170.87,170.81,45.0]
["bitfinex","SOLUSD",1721887219762,14.84,170.86,170.81,45.0]
["bitfinex","SOLUSD",1721887220646,14.84,170.86,170.8,45.0]
["bitfinex","SOLUSD",1721887221150,1.17057061,170.87,170.8,45.0]
["bitfinex","SOLUSD",1721887221357,14.84,170.84,170.8,45.0]
["bitfinex","SOLUSD",1721887221559,14.84,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887221759,14.84,170.82,170.73,25.56118978]
["bitfinex","SOLUSD",1721887221955,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887222155,14.84,170.83,170.73,26.73207599]
["bitfinex","SOLUSD",1721887222363,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887222779,14.84,170.83,170.78,45.0]
["bitfinex","SOLUSD",1721887224046,14.84,170.84,170.78,59.84]
["bitfinex","SOLUSD",1721887225051,18.0655262,170.87,170.78,59.84]
["bitfinex","SOLUSD",1721887225251,1.17057061,170.87,170.78,59.84]
["bitfinex","SOLUSD",1721887225447,14.84,170.86,170.79,14.84]
["bitfinex","SOLUSD",1721887225650,14.84,170.86,170.78,45.0]
["bitfinex","SOLUSD",1721887225651,14.84,170.86,170.8,59.84]
["bitfinex","SOLUSD",1721887225867,14.84,170.86,170.79,14.84]
["bitfinex","SOLUSD",1721887226050,14.84,170.85,170.78,59.84]
["bitfinex","SOLUSD",1721887226364,14.84,170.85,170.79,20.0]
["bitfinex","SOLUSD",1721887227369,14.84,170.83,170.76,14.84]
["bitfinex","SOLUSD",1721887227556,14.84,170.83,170.77,20.0]
["bitfinex","SOLUSD",1721887227946,14.84,170.83,170.77,34.84]
["bitfinex","SOLUSD",1721887228151,14.84,170.84,170.78,14.84]
["bitfinex","SOLUSD",1721887229466,14.84,170.84,170.77,34.84]
["bitfinex","SOLUSD",1721887229665,14.84,170.84,170.78,45.0]
["bitfinex","SOLUSD",1721887229849,14.84,170.82,170.74,20.0]
["bitfinex","SOLUSD",1721887230050,1.17057061,170.84,170.74,14.84]
["bitfinex","SOLUSD",1721887230051,14.84,170.81,170.74,14.84]
["bitfinex","SOLUSD",1721887230253,14.84,170.81,170.75,45.0]
["bitfinex","SOLUSD",1721887230578,14.84,170.81,170.74,14.84]
["bitfinex","SOLUSD",1721887230751,14.84,170.81,170.75,14.84]
["bitfinex","SOLUSD",1721887230954,14.84,170.79,170.73,17.85222849]
["bitfinex","SOLUSD",1721887231154,14.84,170.79,170.73,30.0555245]
["bitfinex","SOLUSD",1721887231350,16.01057061,170.79,170.73,30.0555245]
["bitfinex","SOLUSD",1721887231574,14.84,170.79,170.73,30.0555245]
["bitfinex","SOLUSD",1721887232557,14.84,170.78,170.73,30.0555245]
["bitfinex","SOLUSD",1721887235372,1.17057061,170.82,170.74,14.84]
["bitfinex","SOLUSD",1721887235584,14.84,170.81,170.75,14.84]
["bitfinex","SOLUSD",1721887235797,14.84,170.81,170.76,14.84]
["bitfinex","SOLUSD",1721887236004,14.84,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887236212,21.1703,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887236581,14.84,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721887237008,14.84,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721887237193,14.84,170.8,170.74,14.84]
["bitfinex","SOLUSD",1721887237389,14.84,170.8,170.75,45.0]
["bitfinex","SOLUSD",1721887237594,14.84,170.79,170.73,30.0555245]
["bitfinex","SOLUSD",1721887237906,14.84,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721887238215,14.84,170.82,170.77,45.0]
["bitfinex","SOLUSD",1721887239112,14.84,170.82,170.77,59.84]
["bitfinex","SOLUSD",1721887242087,14.84,170.82,170.77,45.0]
["bitfinex","SOLUSD",1721887242600,14.84,170.81,170.73,15.2155245]
["bitfinex","SOLUSD",1721887242795,14.84,170.81,170.75,14.84]
["bitfinex","SOLUSD",1721887245999,6.3303,170.83,170.75,14.84]
["bitfinex","SOLUSD",1721887246200,14.84,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721887247021,6.3303,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887247210,21.1703,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721887248389,6.3303,170.83,170.78,59.84]
["bitfinex","SOLUSD",1721887251129,21.1703,170.83,170.78,45.0]
["bitfinex","SOLUSD",1721887251424,14.84,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721887251603,14.84,170.82,170.77,45.0]
["bitfinex","SOLUSD",1721887254928,21.1703,170.83,170.77,59.84]
["bitfinex","SOLUSD",1721887256901,21.1703,170.83,170.77,45.0]
["bitfinex","SOLUSD",1721887258413,14.84,170.82,170.77,45.0]
["bitfinex","SOLUSD",1721887258720,14.84,170.8,170.77,45.0]
["bitfinex","SOLUSD",1721887258919,14.84,170.8,170.74,34.84]
["bitfinex","SOLUSD",1721887259141,14.84,170.8,170.74,14.84]
["bitfinex","SOLUSD",1721887260803,14.84,170.8,170.75,45.0]
["bitfinex","SOLUSD",1721887261414,14.84,170.79,170.75,45.0]
["bitfinex","SOLUSD",1721887261821,7.50087061,170.83,170.73,30.0555245]
["bitfinex","SOLUSD",1721887261822,14.84,170.78,170.73,30.0555245]
["bitfinex","SOLUSD",1721887262021,14.84,170.78,170.73,15.2155245]
["bitfinex","SOLUSD",1721887262022,16.0055,170.77,170.73,15.2155245]
["bitfinex","SOLUSD",1721887262818,14.84,170.76,170.73,15.2155245]
["bitfinex","SOLUSD",1721887267432,36.8697,170.77,170.73,15.2155245]
["bitfinex","SOLUSD",1721887270834,14.84,170.75,170.73,15.2155245]
["bitfinex","SOLUSD",1721887271426,14.84,170.74,170.73,15.2155245]
["bitfinex","SOLUSD",1721887271626,14.84,170.75,170.73,15.2155245]
["bitfinex","SOLUSD",1721887272312,16.01057061,170.74,170.73,15.2155245]
["bitfinex","SOLUSD",1721887273631,27.3349,170.73,170.6,4.5194]
["bitfinex","SOLUSD",1721887273815,27.3349,170.73,170.59,8.48170238]
["bitfinex","SOLUSD",1721887273816,14.84,170.65,170.59,8.48170238]
["bitfinex","SOLUSD",1721887274020,14.84,170.66,170.6,14.84]
["bitfinex","SOLUSD",1721887274220,14.84,170.66,170.56,15.2793]
["bitfinex","SOLUSD",1721887274435,14.84,170.66,170.6,14.84]
["bitfinex","SOLUSD",1721887274745,14.84,170.66,170.56,15.2793]
["bitfinex","SOLUSD",1721887274952,14.84,170.66,170.6,14.84]
["bitfinex","SOLUSD",1721887275367,1.17057061,170.7,170.62,14.84]
["bitfinex","SOLUSD",1721887275641,36.3174,170.73,170.67,14.84]
["bitfinex","SOLUSD",1721887276118,36.3174,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721887276326,21.4774,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721887276736,36.3174,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721887277237,21.4774,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721887277825,36.3174,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721887278234,37.48797061,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721887278556,14.84,170.72,170.67,14.84]
["bitfinex","SOLUSD",1721887279527,36.3174,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721887280542,21.4774,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721887280748,21.4774,170.73,170.69,14.84]
["bitfinex","SOLUSD",1721887281042,6.2683,170.73,170.71,14.84]
["bitfinex","SOLUSD",1721887281425,37.6047,170.77,170.71,14.84]
["bitfinex","SOLUSD",1721887281626,37.6047,170.77,170.72,14.84]
["bitfinex","SOLUSD",1721887281854,22.7647,170.77,170.72,14.84]
["bitfinex","SOLUSD",1721887282157,22.7647,170.77,170.73,14.84]
["bitfinex","SOLUSD",1721887283329,22.7647,170.77,170.72,14.84]
["bitfinex","SOLUSD",1721887284775,22.7647,170.77,170.74,14.84]
["bitfinex","SOLUSD",1721887284951,6.3978,170.77,170.74,14.84]
["bitfinex","SOLUSD",1721887285156,14.84,170.8,170.75,14.84]
["bitfinex","SOLUSD",1721887285373,22.3672,170.81,170.77,14.84]
["bitfinex","SOLUSD",1721887286080,37.2072,170.81,170.76,14.84]
["bitfinex","SOLUSD",1721887286285,37.2072,170.81,170.7,15.4965]
["bitfinex","SOLUSD",1721887286286,14.84,170.8,170.75,14.84]
["bitfinex","SOLUSD",1721887286565,14.84,170.79,170.74,14.84]
["bitfinex","SOLUSD",1721887286769,14.84,170.8,170.75,14.84]
["bitfinex","SOLUSD",1721887287849,22.3672,170.81,170.72,14.84]
["bitfinex","SOLUSD",1721887287850,14.84,170.77,170.72,14.84]
["bitfinex","SOLUSD",1721887288165,14.84,170.76,170.7,14.84]
["bitfinex","SOLUSD",1721887288374,5.8556,170.78,170.69,14.84]
["bitfinex","SOLUSD",1721887288375,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721887288740,14.84,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721887289035,7.02637061,170.77,170.68,14.84]
["bitfinex","SOLUSD",1721887289036,14.84,170.74,170.68,14.84]
["bitfinex","SOLUSD",1721887289453,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721887290754,14.84,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721887291761,14.84,170.75,170.64,60.53153591]
["bitfinex","SOLUSD",1721887291762,14.84,170.75,170.69,14.84]
["bitfinex","SOLUSD",1721887292438,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721887292634,14.84,170.75,170.69,14.84]
["bitfinex","SOLUSD",1721887292851,14.84,170.76,170.7,59.84]
["bitfinex","SOLUSD",1721887293051,14.84,170.75,170.7,59.84]
["bitfinex","SOLUSD",1721887293260,14.84,170.76,170.71,14.84]
["bitfinex","SOLUSD",1721887293665,14.84,170.77,170.71,14.84]
["bitfinex","SOLUSD",1721887295463,14.84,170.76,170.71,14.84]
["bitfinex","SOLUSD",1721887296170,14.84,170.76,170.7,59.84]
["bitfinex","SOLUSD",1721887296370,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721887296861,14.84,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721887297041,14.84,170.76,170.7,14.84]
["bitfinex","SOLUSD",1721887297662,14.84,170.76,170.71,14.84]
["bitfinex","SOLUSD",1721887298868,1.17057061,170.79,170.71,14.84]
["bitfinex","SOLUSD",1721887299048,14.84,170.76,170.72,45.0]
["bitfinex","SOLUSD",1721887299447,14.84,170.77,170.72,45.0]
["bitfinex","SOLUSD",1721887300058,14.84,170.76,170.72,45.0]
["bitfinex","SOLUSD",1721887301045,14.84,170.76,170.7,14.84]
["bitfinex","SOLUSD",1721887301369,14.84,170.75,170.69,14.84]
["bitfinex","SOLUSD",1721887301545,14.84,170.75,170.7,45.0]
["bitfinex","SOLUSD",1721887301745,14.84,170.75,170.7,59.84]
["bitfinex","SOLUSD",1721887302553,14.84,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721887302753,14.84,170.75,170.69,14.84]
["bitfinex","SOLUSD",1721887303370,14.84,170.75,170.7,45.0]
["bitfinex","SOLUSD",1721887303676,14.84,170.75,170.69,14.84]
["bitfinex","SOLUSD",1721887304348,14.84,170.76,170.7,14.84]
["bitfinex","SOLUSD",1721887304747,14.84,170.76,170.64,63.03192339]
["bitfinex","SOLUSD",1721887304949,16.01057061,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721887305149,14.84,170.73,170.67,14.84]
["bitfinex","SOLUSD",1721887305455,1.17057061,170.72,170.67,14.84]
["bitfinex","SOLUSD",1721887306058,16.01057061,170.72,170.67,14.84]
["bitfinex","SOLUSD",1721887306247,1.17057061,170.71,170.67,14.84]
["bitfinex","SOLUSD",1721887306449,1.17057061,170.7,170.65,14.84]
["bitfinex","SOLUSD",1721887307055,14.84,170.69,170.58,16.4814]
["bitfinex","SOLUSD",1721887307249,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721887307457,14.84,170.67,170.61,14.84]
["bitfinex","SOLUSD",1721887307458,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721887307765,16.01057061,170.66,170.55,21.09467946]
["bitfinex","SOLUSD",1721887307964,16.01057061,170.66,170.6,14.84]
["bitfinex","SOLUSD",1721887309161,1.17057061,170.65,170.55,74.63123331]
["bitfinex","SOLUSD",1721887309367,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721887309579,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721887309756,37.3602,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721887310163,22.5202,170.68,170.56,30.90213739]
["bitfinex","SOLUSD",1721887310358,22.5202,170.68,170.57,20.0]
["bitfinex","SOLUSD",1721887310564,22.5202,170.68,170.58,46.17203066]
["bitfinex","SOLUSD",1721887310768,22.5202,170.68,170.59,49.73]
["bitfinex","SOLUSD",1721887310953,22.5202,170.68,170.6,45.0]
["bitfinex","SOLUSD",1721887311158,22.5202,170.68,170.61,20.0]
["bitfinex","SOLUSD",1721887311476,22.5202,170.68,170.62,45.0]
["bitfinex","SOLUSD",1721887312171,22.5202,170.68,170.61,20.0]
["bitfinex","SOLUSD",1721887312370,22.5202,170.68,170.58,20.0]
["bitfinex","SOLUSD",1721887312578,22.5202,170.68,170.59,45.0]
["bitfinex","SOLUSD",1721887312775,22.5202,170.68,170.6,20.0]
["bitfinex","SOLUSD",1721887313275,22.5202,170.68,170.61,45.0]
["bitfinex","SOLUSD",1721887313485,22.5202,170.68,170.62,1.17190965]
["bitfinex","SOLUSD",1721887313660,22.104,170.72,170.62,21.17190965]
["bitfinex","SOLUSD",1721887313975,22.104,170.72,170.63,45.0]
["bitfinex","SOLUSD",1721887314182,22.104,170.72,170.64,20.0]
["bitfinex","SOLUSD",1721887316459,1.17057061,170.71,170.64,20.0]
["bitfinex","SOLUSD",1721887316865,23.27457061,170.72,170.64,20.0]
["bitfinex","SOLUSD",1721887317771,23.27457061,170.72,170.61,20.0]
["bitfinex","SOLUSD",1721887317973,23.27457061,170.72,170.62,45.0]
["bitfinex","SOLUSD",1721887318283,22.104,170.72,170.63,20.0]
["bitfinex","SOLUSD",1721887318765,22.104,170.72,170.64,45.0]
["bitfinex","SOLUSD",1721887318967,1.17057061,170.71,170.64,45.0]
["bitfinex","SOLUSD",1721887319271,1.17057061,170.71,170.63,20.0]
["bitfinex","SOLUSD",1721887319474,1.17057061,170.71,170.61,20.0]
["bitfinex","SOLUSD",1721887319656,1.17057061,170.71,170.6,2.55210212]
["bitfinex","SOLUSD",1721887319862,7.02847061,170.71,170.56,1.17185141]
["bitfinex","SOLUSD",1721887320062,1.17057061,170.71,170.58,29.73]
["bitfinex","SOLUSD",1721887320273,1.17057061,170.71,170.59,45.0]
["bitfinex","SOLUSD",1721887320463,5.8582,170.7,170.59,45.0]
["bitfinex","SOLUSD",1721887320780,21.3994,170.72,170.61,29.73]
["bitfinex","SOLUSD",1721887320986,21.3994,170.72,170.62,46.17168376]
["bitfinex","SOLUSD",1721887321382,21.3994,170.72,170.64,29.73]
["bitfinex","SOLUSD",1721887321679,21.3994,170.72,170.65,46.17155933]
["bitfinex","SOLUSD",1721887321886,21.3994,170.72,170.65,45.0]
["bitfinex","SOLUSD",1721887322181,21.3994,170.72,170.66,20.0]
["bitfinex","SOLUSD",1721887323174,21.3994,170.72,170.67,45.0]
["bitfinex","SOLUSD",1721887323668,21.3994,170.72,170.68,20.0]
["bitfinex","SOLUSD",1721887323865,6.3504,170.72,170.68,20.0]
["bitfinex","SOLUSD",1721887324958,6.3504,170.72,170.64,29.73]
["bitfinex","SOLUSD",1721887325164,7.52097061,170.72,170.61,29.73]
["bitfinex","SOLUSD",1721887325374,6.3504,170.72,170.61,29.73]
["bitfinex","SOLUSD",1721887325577,6.3504,170.72,170.61,30.9018019]
["bitfinex","SOLUSD",1721887326569,6.3504,170.72,170.62,65.0]
["bitfinex","SOLUSD",1721887330283,15.8769,170.71,170.62,20.0]
["bitfinex","SOLUSD",1721887331386,15.8769,170.71,170.63,45.0]
["bitfinex","SOLUSD",1721887331587,15.8769,170.71,170.64,20.0]
["bitfinex","SOLUSD",1721887332991,15.8769,170.71,170.63,45.0]
["bitfinex","SOLUSD",1721887333171,15.8769,170.71,170.62,45.0]
["bitfinex","SOLUSD",1721887334384,17.04747061,170.71,170.62,45.0]
["bitfinex","SOLUSD",1721887334576,15.8769,170.71,170.62,45.0]
["bitfinex","SOLUSD",1721887336191,14.86,170.7,170.65,14.86]
["bitfinex","SOLUSD",1721887336785,14.86,170.7,170.62,45.0]
["bitfinex","SOLUSD",1721887336786,14.86,170.7,170.64,14.86]
["bitfinex","SOLUSD",1721887337583,14.86,170.7,170.62,45.0]
["bitfinex","SOLUSD",1721887337890,14.86,170.7,170.64,14.86]
["bitfinex","SOLUSD",1721887339890,14.86,170.7,170.65,14.86]
["bitfinex","SOLUSD",1721887340079,15.8769,170.71,170.66,14.86]
["bitfinex","SOLUSD",1721887340873,30.7369,170.71,170.65,14.86]
["bitfinex","SOLUSD",1721887341485,30.7369,170.71,170.58,48.72187876]
["bitfinex","SOLUSD",1721887341686,30.7369,170.71,170.65,14.86]
["bitfinex","SOLUSD",1721887342668,14.86,170.68,170.62,14.86]
["bitfinex","SOLUSD",1721887342869,14.86,170.68,170.63,14.86]
["bitfinex","SOLUSD",1721887343172,21.8865,170.7,170.65,14.86]
["bitfinex","SOLUSD",1721887343372,36.7465,170.7,170.64,14.86]
["bitfinex","SOLUSD",1721887343977,21.8865,170.7,170.65,14.86]
["bitfinex","SOLUSD",1721887344267,21.8865,170.7,170.66,14.86]
["bitfinex","SOLUSD",1721887345483,21.8865,170.7,170.68,14.86]
["bitfinex","SOLUSD",1721887346973,21.8865,170.7,170.66,14.86]
["bitfinex","SOLUSD",1721887347468,21.8865,170.7,170.59,21.17184743]
["bitfinex","SOLUSD",1721887347700,21.8865,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721887347903,21.8865,170.7,170.65,14.86]
["bitfinex","SOLUSD",1721887349180,21.8865,170.7,170.67,14.86]
["bitfinex","SOLUSD",1721887349586,21.8865,170.7,170.65,14.86]
["bitfinex","SOLUSD",1721887349788,14.86,170.69,170.59,45.0]
["bitfinex","SOLUSD",1721887350092,16.03057061,170.68,170.62,14.86]
["bitfinex","SOLUSD",1721887350474,16.03057061,170.68,170.58,22.54993932]
["bitfinex","SOLUSD",1721887350475,15.481,170.66,170.58,14.86]
["bitfinex","SOLUSD",1721887350682,14.86,170.63,170.58,14.86]
["bitfinex","SOLUSD",1721887350987,14.86,170.62,170.57,14.86]
["bitfinex","SOLUSD",1721887351187,14.86,170.63,170.57,14.86]
["bitfinex","SOLUSD",1721887351391,16.65157061,170.66,170.52,9.32675094]
["bitfinex","SOLUSD",1721887351597,15.474,170.62,170.52,11.82896103]
["bitfinex","SOLUSD",1721887351782,14.86,170.61,170.56,14.86]
["bitfinex","SOLUSD",1721887352110,30.334,170.62,170.57,14.86]
["bitfinex","SOLUSD",1721887352316,30.334,170.62,170.52,9.32684236]
["bitfinex","SOLUSD",1721887352317,15.474,170.62,170.52,9.32684236]
["bitfinex","SOLUSD",1721887353377,15.474,170.62,170.52,39.07684236]
["bitfinex","SOLUSD",1721887353898,15.474,170.62,170.53,45.0]
["bitfinex","SOLUSD",1721887354095,15.474,170.62,170.54,1.17230292]
["bitfinex","SOLUSD",1721887354482,15.474,170.62,170.55,30.92230332]
["bitfinex","SOLUSD",1721887354687,15.474,170.62,170.56,45.0]
["bitfinex","SOLUSD",1721887354904,6.4768,170.63,170.57,1.17217254]
["bitfinex","SOLUSD",1721887355082,6.4768,170.63,170.58,1.17214425]
["bitfinex","SOLUSD",1721887356231,6.4768,170.63,170.56,66.17206615]
["bitfinex","SOLUSD",1721887356727,6.4768,170.63,170.52,8.15435165]
["bitfinex","SOLUSD",1721887356728,17.6,170.6,170.52,8.15435165]
["bitfinex","SOLUSD",1721887356890,17.6,170.6,170.5,32.0]
["bitfinex","SOLUSD",1721887356891,18.21551795,170.59,170.5,32.0]
["bitfinex","SOLUSD",1721887357090,29.75,170.58,170.5,32.0]
["bitfinex","SOLUSD",1721887357296,52.03337061,170.57,170.5,32.0]
["bitfinex","SOLUSD",1721887357495,5.8635,170.55,170.5,32.0]
["bitfinex","SOLUSD",1721887357700,46.17057061,170.57,170.5,32.0]
["bitfinex","SOLUSD",1721887357912,29.75,170.55,170.5,32.0]
["bitfinex","SOLUSD",1721887358116,46.17057061,170.54,170.5,32.0]
["bitfinex","SOLUSD",1721887358295,5.8643,170.53,170.5,32.0]
["bitfinex","SOLUSD",1721887359097,15.4882,170.51,170.5,32.0]
["bitfinex","SOLUSD",1721887359291,21.3529,170.51,170.5,15.3334]
["bitfinex","SOLUSD",1721887359594,5.8655,170.49,170.35,29.75]
["bitfinex","SOLUSD",1721887359790,1.17057061,170.48,170.35,29.75]
["bitfinex","SOLUSD",1721887360119,1.17057061,170.48,170.37,2.59822824]
["bitfinex","SOLUSD",1721887360914,7.03627061,170.48,170.32,45.3829]
["bitfinex","SOLUSD",1721887361121,7.03627061,170.48,170.33,2.50500126]
["bitfinex","SOLUSD",1721887361491,7.03627061,170.48,170.33,3.67859928]
["bitfinex","SOLUSD",1721887362025,15.4882,170.51,170.35,29.75]
["bitfinex","SOLUSD",1721887362191,15.4882,170.51,170.34,20.0]
["bitfinex","SOLUSD",1721887362192,15.4882,170.51,170.38,29.75]
["bitfinex","SOLUSD",1721887362506,15.4882,170.51,170.39,21.17315561]
["bitfinex","SOLUSD",1721887362712,7.03587061,170.5,170.39,20.0]
["bitfinex","SOLUSD",1721887362912,7.03587061,170.5,170.36,29.75]
["bitfinex","SOLUSD",1721887362913,7.03567061,170.5,170.36,29.75]
["bitfinex","SOLUSD",1721887363087,1.17057061,170.5,170.37,20.0]
["bitfinex","SOLUSD",1721887364097,46.17057061,170.5,170.37,20.0]
["bitfinex","SOLUSD",1721887364698,5.8654,170.49,170.37,20.0]
["bitfinex","SOLUSD",1721887364911,46.17057061,170.48,170.37,20.0]
["bitfinex","SOLUSD",1721887365194,46.17057061,170.48,170.36,12.25]
["bitfinex","SOLUSD",1721887365394,1.17057061,170.48,170.36,12.25]
["bitfinex","SOLUSD",1721887367023,45.0,170.49,170.36,13.42355147]
["bitfinex","SOLUSD",1721887367199,45.0,170.5,170.37,45.0]
["bitfinex","SOLUSD",1721887367399,1.17057061,170.49,170.37,66.17342631]
["bitfinex","SOLUSD",1721887367916,1.17057061,170.49,170.37,46.17342631]
["bitfinex","SOLUSD",1721887368908,45.0,170.5,170.37,46.17342631]
["bitfinex","SOLUSD",1721887369111,15.4882,170.51,170.37,46.17342631]
["bitfinex","SOLUSD",1721887369412,15.4882,170.51,170.39,29.75]
["bitfinex","SOLUSD",1721887369629,15.4882,170.51,170.4,66.17319251]
["bitfinex","SOLUSD",1721887370112,16.65877061,170.51,170.4,65.0]
["bitfinex","SOLUSD",1721887370305,15.4882,170.51,170.4,66.17329142]
["bitfinex","SOLUSD",1721887370504,6.0871,170.52,170.41,15.746]
["bitfinex","SOLUSD",1721887371395,6.0871,170.52,170.42,1.17316876]
["bitfinex","SOLUSD",1721887371619,6.0871,170.52,170.42,46.17316876]
["bitfinex","SOLUSD",1721887372902,1.17057061,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721887373105,1.17057061,170.51,170.41,15.746]
["bitfinex","SOLUSD",1721887374526,6.0871,170.52,170.42,1.17324506]
["bitfinex","SOLUSD",1721887374714,6.0871,170.52,170.43,1.17314021]
["bitfinex","SOLUSD",1721887374915,6.0871,170.52,170.42,45.0]
["bitfinex","SOLUSD",1721887375228,1.17057061,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721887375419,1.17057061,170.51,170.41,15.746]
["bitfinex","SOLUSD",1721887377328,1.17057061,170.51,170.4,20.0]
["bitfinex","SOLUSD",1721887377624,1.17057061,170.51,170.39,29.75]
["bitfinex","SOLUSD",1721887377808,46.17057061,170.51,170.39,29.75]
["bitfinex","SOLUSD",1721887378926,46.17057061,170.51,170.37,15.0202]
["bitfinex","SOLUSD",1721887378927,52.03537061,170.51,170.37,15.0202]
["bitfinex","SOLUSD",1721887379123,20.0,170.5,170.37,15.0202]
["bitfinex","SOLUSD",1721887379308,1.17057061,170.49,170.37,15.0202]
["bitfinex","SOLUSD",1721887379510,1.17057061,170.48,170.37,15.0202]
["bitfinex","SOLUSD",1721887379719,20.0,170.5,170.37,15.0202]
["bitfinex","SOLUSD",1721887380107,1.17057061,170.49,170.37,15.0202]
["bitfinex","SOLUSD",1721887380307,22.3799,170.48,170.34,5.16896362]
["bitfinex","SOLUSD",1721887380520,22.3799,170.48,170.36,29.75]
["bitfinex","SOLUSD",1721887380723,22.3799,170.48,170.37,1.17337913]
["bitfinex","SOLUSD",1721887381027,1.17057061,170.47,170.36,29.75]
["bitfinex","SOLUSD",1721887381329,22.3799,170.48,170.36,30.92345733]
["bitfinex","SOLUSD",1721887381531,22.3799,170.48,170.36,33.42801747]
["bitfinex","SOLUSD",1721887381712,22.3799,170.48,170.37,20.0]
["bitfinex","SOLUSD",1721887381917,22.3799,170.48,170.38,46.1733642]
["bitfinex","SOLUSD",1721887384126,6.1195,170.48,170.38,46.1733642]
["bitfinex","SOLUSD",1721887384320,6.1195,170.48,170.39,65.5626]
["bitfinex","SOLUSD",1721887384526,6.48,170.53,170.42,29.75]
["bitfinex","SOLUSD",1721887384826,6.48,170.53,170.45,29.75]
["bitfinex","SOLUSD",1721887385124,6.48,170.53,170.45,30.9227946]
["bitfinex","SOLUSD",1721887385302,6.48,170.53,170.46,45.0]
["bitfinex","SOLUSD",1721887386307,6.48,170.53,170.43,22.50353145]
["bitfinex","SOLUSD",1721887386537,6.48,170.53,170.44,45.0]
["bitfinex","SOLUSD",1721887386723,6.48,170.53,170.43,47.50353145]
["bitfinex","SOLUSD",1721887386930,6.48,170.53,170.44,20.0]
["bitfinex","SOLUSD",1721887387125,6.48,170.53,170.45,45.0]
["bitfinex","SOLUSD",1721887387922,6.48,170.53,170.43,2.50353145]
["bitfinex","SOLUSD",1721887388115,6.48,170.53,170.43,3.67647164]
["bitfinex","SOLUSD",1721887388829,1.17057061,170.52,170.43,2.50353145]
["bitfinex","SOLUSD",1721887389018,1.17057061,170.51,170.41,29.75]
["bitfinex","SOLUSD",1721887389214,1.17057061,170.51,170.37,11.42196362]
["bitfinex","SOLUSD",1721887389215,6.07634064,170.58,170.47,29.75]
["bitfinex","SOLUSD",1721887389436,6.1471,170.59,170.5,29.75]
["bitfinex","SOLUSD",1721887389619,1.17057061,170.64,170.51,1.17238156]
["bitfinex","SOLUSD",1721887389821,15.1752,170.65,170.52,1.1723657]
["bitfinex","SOLUSD",1721887390016,15.1752,170.65,170.53,29.75]
["bitfinex","SOLUSD",1721887390324,15.1752,170.65,170.54,21.17222233]
["bitfinex","SOLUSD",1721887390529,15.1752,170.65,170.55,45.0]
["bitfinex","SOLUSD",1721887390745,15.1752,170.65,170.55,46.17222137]
["bitfinex","SOLUSD",1721887391239,15.1752,170.65,170.54,20.0]
["bitfinex","SOLUSD",1721887392442,1.17057061,170.66,170.55,16.1479]
["bitfinex","SOLUSD",1721887392743,6.662,170.7,170.56,94.75]
["bitfinex","SOLUSD",1721887392948,6.662,170.7,170.57,1.17198484]
["bitfinex","SOLUSD",1721887393124,6.662,170.7,170.58,1.171994]
["bitfinex","SOLUSD",1721887393323,1.17057061,170.69,170.58,1.171994]
["bitfinex","SOLUSD",1721887393728,6.662,170.7,170.58,1.171994]
["bitfinex","SOLUSD",1721887393936,6.662,170.7,170.58,68.67332396]
["bitfinex","SOLUSD",1721887394109,6.662,170.7,170.59,2.50118334]
["bitfinex","SOLUSD",1721887394318,6.662,170.7,170.6,1.17169433]
["bitfinex","SOLUSD",1721887394620,6.662,170.7,170.61,1.17173489]
["bitfinex","SOLUSD",1721887395038,6.662,170.7,170.61,45.0]
["bitfinex","SOLUSD",1721887395561,1.17057061,170.69,170.59,2.50118334]
["bitfinex","SOLUSD",1721887395755,6.662,170.7,170.59,2.50118334]
["bitfinex","SOLUSD",1721887395921,6.662,170.7,170.6,1.17198279]
["bitfinex","SOLUSD",1721887396127,6.662,170.7,170.61,1.17176577]
["bitfinex","SOLUSD",1721887397742,6.144,170.75,170.62,2.50074355]
["bitfinex","SOLUSD",1721887397949,6.144,170.75,170.63,1.17156928]
["bitfinex","SOLUSD",1721887398648,6.144,170.75,170.63,53.42216627]
["bitfinex","SOLUSD",1721887398821,6.144,170.75,170.64,45.0]
["bitfinex","SOLUSD",1721887399157,6.09175993,170.78,170.66,15.7312]
["bitfinex","SOLUSD",1721887399333,395.344,170.8,170.67,66.1713308]
["bitfinex","SOLUSD",1721887399334,6.144,170.8,170.67,66.1713308]
["bitfinex","SOLUSD",1721887399539,6.144,170.8,170.67,68.67134173]
["bitfinex","SOLUSD",1721887400919,6.144,170.8,170.68,7.36159815]
["bitfinex","SOLUSD",1721887401125,6.144,170.8,170.69,67.499718]
["bitfinex","SOLUSD",1721887401325,6.144,170.8,170.7,1.17107187]
["bitfinex","SOLUSD",1721887401830,6.144,170.8,170.71,1.17110525]
["bitfinex","SOLUSD",1721887402025,6.144,170.8,170.7,1.17109151]
["bitfinex","SOLUSD",1721887402321,6.144,170.8,170.69,47.499718]
["bitfinex","SOLUSD",1721887403463,5.77252949,170.8,170.69,47.499718]
["bitfinex","SOLUSD",1721887404119,5.77252949,170.8,170.69,2.499718]
["bitfinex","SOLUSD",1721887404336,5.77252949,170.8,170.69,22.499718]
["bitfinex","SOLUSD",1721887404550,5.77252949,170.8,170.7,45.0]
["bitfinex","SOLUSD",1721887408632,5.77252949,170.8,170.7,46.17123659]
["bitfinex","SOLUSD",1721887408844,35.8235,170.84,170.71,1.17111338]
["bitfinex","SOLUSD",1721887409551,6.0735,170.84,170.71,1.17111338]
["bitfinex","SOLUSD",1721887409720,6.0735,170.84,170.71,21.17111338]
["bitfinex","SOLUSD",1721887409926,6.0735,170.84,170.72,45.0]
["bitfinex","SOLUSD",1721887410657,1.17057061,170.83,170.72,45.0]
["bitfinex","SOLUSD",1721887412858,1.17057061,170.83,170.71,20.0]
["bitfinex","SOLUSD",1721887413059,1.17057061,170.83,170.69,23.6707708]
["bitfinex","SOLUSD",1721887413277,1.17057061,170.83,170.7,45.0]
["bitfinex","SOLUSD",1721887413488,1.17057061,170.83,170.71,20.0]
["bitfinex","SOLUSD",1721887413663,35.8235,170.84,170.71,21.17113296]
["bitfinex","SOLUSD",1721887413862,35.8235,170.84,170.72,45.0]
["bitfinex","SOLUSD",1721887414065,6.0735,170.84,170.73,1.1709756]
["bitfinex","SOLUSD",1721887414374,6.0735,170.84,170.74,16.5583]
["bitfinex","SOLUSD",1721887414697,6.0735,170.84,170.75,46.17081833]
["bitfinex","SOLUSD",1721887415064,6.0735,170.84,170.75,45.0]
["bitfinex","SOLUSD",1721887415254,6.0735,170.84,170.74,16.5583]
["bitfinex","SOLUSD",1721887416867,6.0735,170.84,170.75,45.0]
["bitfinex","SOLUSD",1721887419492,6.0735,170.84,170.74,17.72924093]
["bitfinex","SOLUSD",1721887419493,6.0735,170.84,170.74,17.72920583]
["bitfinex","SOLUSD",1721887419665,6.0735,170.84,170.74,16.5583]
["bitfinex","SOLUSD",1721887422402,1.17057061,170.83,170.74,16.5583]
["bitfinex","SOLUSD",1721887422581,6.0735,170.84,170.74,16.5583]
["bitfinex","SOLUSD",1721887424970,6.0735,170.84,170.74,17.72927392]
["bitfinex","SOLUSD",1721887425290,6.0735,170.84,170.75,45.0]
["bitfinex","SOLUSD",1721887425487,6.0735,170.84,170.76,1.17081234]
["bitfinex","SOLUSD",1721887425789,6.0735,170.84,170.77,1.1708144]
["bitfinex","SOLUSD",1721887426778,6.0735,170.84,170.76,1.1707884]
["bitfinex","SOLUSD",1721887429064,6.0735,170.84,170.74,16.5583]
["bitfinex","SOLUSD",1721887429372,1.17057061,170.83,170.73,2.49913234]
["bitfinex","SOLUSD",1721887429574,11.9269,170.84,170.73,2.49913234]
["bitfinex","SOLUSD",1721887430073,1.17057061,170.83,170.73,2.49913234]
["bitfinex","SOLUSD",1721887430874,11.9269,170.84,170.73,2.49913234]
["bitfinex","SOLUSD",1721887431790,1.17057061,170.83,170.73,2.49913234]
["bitfinex","SOLUSD",1721887431992,11.9269,170.84,170.73,2.49913234]
["bitfinex","SOLUSD",1721887431993,6.0735,170.84,170.73,2.49913234]
["bitfinex","SOLUSD",1721887432181,6.0735,170.84,170.73,48.67006739]
["bitfinex","SOLUSD",1721887432391,6.0735,170.84,170.73,47.49913234]
["bitfinex","SOLUSD",1721887432969,1.17057061,170.83,170.73,47.49913234]
["bitfinex","SOLUSD",1721887433369,16.5345,170.82,170.71,2.56752061]
["bitfinex","SOLUSD",1721887433575,1.17057061,170.81,170.7,15.8489]
["bitfinex","SOLUSD",1721887434292,17.70507061,170.82,170.7,15.8489]
["bitfinex","SOLUSD",1721887434665,17.70507061,170.82,170.71,45.0]
["bitfinex","SOLUSD",1721887437483,16.5345,170.82,170.71,45.0]
["bitfinex","SOLUSD",1721887437684,17.70507061,170.82,170.71,45.0]
["bitfinex","SOLUSD",1721887438980,35.6049,170.8,170.69,8.29095637]
["bitfinex","SOLUSD",1721887439180,7.65877061,170.79,170.66,15.8273]
["bitfinex","SOLUSD",1721887439495,7.65877061,170.79,170.66,18.32745742]
["bitfinex","SOLUSD",1721887439876,7.65877061,170.79,170.67,1.17132339]
["bitfinex","SOLUSD",1721887440478,6.4882,170.79,170.68,1.17132759]
["bitfinex","SOLUSD",1721887440775,6.4882,170.79,170.68,3.67119205]
["bitfinex","SOLUSD",1721887441100,6.4882,170.79,170.68,48.67119205]
["bitfinex","SOLUSD",1721887441595,6.4882,170.79,170.68,3.67119205]
["bitfinex","SOLUSD",1721887441770,6.4882,170.79,170.68,23.67119205]
["bitfinex","SOLUSD",1721887441975,6.4882,170.79,170.69,45.0]
["bitfinex","SOLUSD",1721887442215,6.4882,170.79,170.69,46.17116863]
["bitfinex","SOLUSD",1721887442384,6.4882,170.79,170.69,45.0]
["bitfinex","SOLUSD",1721887445881,7.65877061,170.79,170.69,45.0]
["bitfinex","SOLUSD",1721887446097,7.65877061,170.79,170.68,22.49986446]
["bitfinex","SOLUSD",1721887446295,7.65877061,170.79,170.68,2.49986446]
["bitfinex","SOLUSD",1721887446687,15.3092,170.77,170.66,2.56658735]
["bitfinex","SOLUSD",1721887446890,1.17057061,170.76,170.65,20.0]
["bitfinex","SOLUSD",1721887447305,1.17057061,170.76,170.65,21.17140261]
["bitfinex","SOLUSD",1721887447801,1.17057061,170.76,170.66,45.0]
["bitfinex","SOLUSD",1721887447980,6.1863,170.75,170.64,8.32496237]
["bitfinex","SOLUSD",1721887448179,1.17057061,170.74,170.64,8.32496237]
["bitfinex","SOLUSD",1721887448382,7.35687061,170.75,170.64,8.32496237]
["bitfinex","SOLUSD",1721887448587,7.35687061,170.75,170.64,5.73735251]
["bitfinex","SOLUSD",1721887449383,7.35687061,170.75,170.63,29.75]
["bitfinex","SOLUSD",1721887450008,7.35687061,170.75,170.63,32.26367815]
["bitfinex","SOLUSD",1721887450912,7.35687061,170.75,170.64,45.0]
["bitfinex","SOLUSD",1721887452201,14.86,170.72,170.66,14.86]
["bitfinex","SOLUSD",1721887454814,14.86,170.72,170.67,14.86]
["bitfinex","SOLUSD",1721887457213,14.86,170.71,170.66,14.86]
["bitfinex","SOLUSD",1721887457419,14.86,170.69,170.64,14.86]
["bitfinex","SOLUSD",1721887458094,21.2123,170.68,170.62,14.86]
["bitfinex","SOLUSD",1721887458289,14.86,170.67,170.62,14.86]
["bitfinex","SOLUSD",1721887461000,6.3523,170.68,170.63,14.86]
["bitfinex","SOLUSD",1721887461315,14.86,170.67,170.62,14.86]
["bitfinex","SOLUSD",1721887461616,21.2123,170.68,170.63,14.86]
["bitfinex","SOLUSD",1721887461794,6.3523,170.68,170.63,14.86]
["bitfinex","SOLUSD",1721887461993,21.2123,170.68,170.63,14.86]
["bitfinex","SOLUSD",1721887463490,6.3523,170.68,170.63,14.86]
["bitfinex","SOLUSD",1721887463696,21.2123,170.68,170.63,14.86]
["bitfinex","SOLUSD",1721887465123,14.86,170.66,170.58,2.58242643]
["bitfinex","SOLUSD",1721887465423,14.86,170.66,170.6,14.86]
["bitfinex","SOLUSD",1721887468815,14.86,170.66,170.61,14.86]
["bitfinex","SOLUSD",1721887469820,14.86,170.63,170.58,14.86]
["bitfinex","SOLUSD",1721887470129,29.9104,170.63,170.58,14.86]
["bitfinex","SOLUSD",1721887470431,14.86,170.62,170.56,5.73735251]
["bitfinex","SOLUSD",1721887470604,14.86,170.62,170.49,1.02053855]
["bitfinex","SOLUSD",1721887470605,14.86,170.57,170.49,1.02053855]
["bitfinex","SOLUSD",1721887470810,7.22147061,170.62,170.51,14.86]
["bitfinex","SOLUSD",1721887470811,14.86,170.56,170.51,14.86]
["bitfinex","SOLUSD",1721887471606,14.86,170.55,170.5,14.86]
["bitfinex","SOLUSD",1721887471808,14.86,170.56,170.51,14.86]
["bitfinex","SOLUSD",1721887473328,14.86,170.58,170.46,63.15759174]
["bitfinex","SOLUSD",1721887473510,14.86,170.58,170.52,14.86]
["bitfinex","SOLUSD",1721887475914,14.86,170.57,170.46,63.15759174]
["bitfinex","SOLUSD",1721887476212,14.86,170.57,170.51,14.86]
["bitfinex","SOLUSD",1721887477638,6.0509,170.62,170.55,14.86]
["bitfinex","SOLUSD",1721887477942,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887478432,14.86,170.59,170.54,14.86]
["bitfinex","SOLUSD",1721887478627,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887478814,6.0509,170.62,170.55,14.86]
["bitfinex","SOLUSD",1721887479020,14.86,170.61,170.56,14.86]
["bitfinex","SOLUSD",1721887480221,6.0509,170.62,170.56,14.86]
["bitfinex","SOLUSD",1721887480438,20.9109,170.62,170.57,14.86]
["bitfinex","SOLUSD",1721887480820,14.86,170.6,170.47,46.17275027]
["bitfinex","SOLUSD",1721887481022,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887486421,14.86,170.6,170.49,1.17249823]
["bitfinex","SOLUSD",1721887486747,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887487941,14.86,170.6,170.49,1.17249823]
["bitfinex","SOLUSD",1721887488124,14.86,170.58,170.53,14.86]
["bitfinex","SOLUSD",1721887488439,14.86,170.55,170.5,14.86]
["bitfinex","SOLUSD",1721887488620,6.3463,170.56,170.46,2.54484617]
["bitfinex","SOLUSD",1721887488621,30.4962,170.53,170.46,2.54484617]
["bitfinex","SOLUSD",1721887488823,14.86,170.52,170.47,14.86]
["bitfinex","SOLUSD",1721887489322,14.86,170.48,170.43,14.86]
["bitfinex","SOLUSD",1721887489524,6.1309,170.49,170.42,14.86]
["bitfinex","SOLUSD",1721887489525,14.86,170.47,170.42,14.86]
["bitfinex","SOLUSD",1721887489838,14.86,170.47,170.3,0.8152807]
["bitfinex","SOLUSD",1721887489839,31.2201,170.45,170.4,14.86]
["bitfinex","SOLUSD",1721887490040,31.2201,170.45,170.33,1.02158457]
["bitfinex","SOLUSD",1721887490041,1.17057061,170.44,170.39,14.86]
["bitfinex","SOLUSD",1721887490338,1.17057061,170.44,170.31,16.3345]
["bitfinex","SOLUSD",1721887490339,14.86,170.42,170.32,2.55819922]
["bitfinex","SOLUSD",1721887490546,14.86,170.42,170.36,14.86]
["bitfinex","SOLUSD",1721887491031,14.86,170.42,170.3,6.91722433]
["bitfinex","SOLUSD",1721887491032,14.86,170.39,170.33,14.86]
["bitfinex","SOLUSD",1721887491230,16.3601,170.45,170.3,1.98924602]
["bitfinex","SOLUSD",1721887491231,20.9526,170.38,170.3,1.98924602]
["bitfinex","SOLUSD",1721887491431,14.86,170.37,170.32,14.86]
["bitfinex","SOLUSD",1721887491619,20.9526,170.38,170.3,1.98924602]
["bitfinex","SOLUSD",1721887492327,6.0926,170.38,170.3,1.98924602]
["bitfinex","SOLUSD",1721887492522,6.0926,170.38,170.3,0.8152807]
["bitfinex","SOLUSD",1721887493515,6.10399898,170.45,170.38,20.0]
["bitfinex","SOLUSD",1721887493720,6.566,170.56,170.43,29.83]
["bitfinex","SOLUSD",1721887493924,6.566,170.56,170.44,1.17297752]
["bitfinex","SOLUSD",1721887494245,6.566,170.56,170.44,21.17297752]
["bitfinex","SOLUSD",1721887494622,6.566,170.56,170.45,45.0]
["bitfinex","SOLUSD",1721887494821,6.566,170.56,170.46,1.17293758]
["bitfinex","SOLUSD",1721887495021,6.566,170.56,170.46,21.17293758]
["bitfinex","SOLUSD",1721887495343,6.566,170.56,170.47,45.0]
["bitfinex","SOLUSD",1721887495529,6.566,170.56,170.48,21.17274292]
["bitfinex","SOLUSD",1721887495730,6.566,170.56,170.49,1.17274309]
["bitfinex","SOLUSD",1721887495930,6.258,170.58,170.49,1.17274309]
["bitfinex","SOLUSD",1721887496127,6.258,170.58,170.49,46.17274309]
["bitfinex","SOLUSD",1721887496326,6.258,170.58,170.5,20.0]
["bitfinex","SOLUSD",1721887496536,6.258,170.58,170.48,1.17264059]
["bitfinex","SOLUSD",1721887496842,1.17057061,170.57,170.48,20.0]
["bitfinex","SOLUSD",1721887497016,1.17057061,170.57,170.46,7.50124584]
["bitfinex","SOLUSD",1721887497017,1.17057061,170.57,170.47,20.0]
["bitfinex","SOLUSD",1721887497221,1.17057061,170.57,170.42,15.1853]
["bitfinex","SOLUSD",1721887497421,5.8656,170.49,170.33,1.17315148]
["bitfinex","SOLUSD",1721887497621,7.68327061,170.48,170.33,1.1736829]
["bitfinex","SOLUSD",1721887497829,52.68327061,170.48,170.33,1.1736829]
["bitfinex","SOLUSD",1721887498124,5.8662,170.47,170.32,46.18899033]
["bitfinex","SOLUSD",1721887498442,52.68327061,170.48,170.32,31.00375331]
["bitfinex","SOLUSD",1721887498443,52.03717061,170.46,170.32,31.00375331]
["bitfinex","SOLUSD",1721887498742,7.03717061,170.46,170.32,1.17375331]
["bitfinex","SOLUSD",1721887498941,5.8671,170.44,170.33,1.17377942]
["bitfinex","SOLUSD",1721887499247,1.17057061,170.43,170.3,1.98925171]
["bitfinex","SOLUSD",1721887499546,46.17057061,170.43,170.3,1.98925171]
["bitfinex","SOLUSD",1721887499740,22.2109,170.42,170.3,0.8152807]
["bitfinex","SOLUSD",1721887499949,45.0,170.41,170.3,0.8152807]
["bitfinex","SOLUSD",1721887500242,50.8682,170.41,170.3,0.8152807]
["bitfinex","SOLUSD",1721887500438,23.38147061,170.42,170.3,0.8152807]
["bitfinex","SOLUSD",1721887500439,6.1761,170.39,170.31,1.1740559]
["bitfinex","SOLUSD",1721887500644,6.1761,170.39,170.31,1.17395231]
["bitfinex","SOLUSD",1721887501054,6.1761,170.39,170.3,0.8152807]
["bitfinex","SOLUSD",1721887502332,46.17057061,170.38,170.3,0.8152807]
["bitfinex","SOLUSD",1721887502533,52.03977061,170.38,170.3,0.8152807]
["bitfinex","SOLUSD",1721887502744,46.17057061,170.38,170.3,0.8152807]
["bitfinex","SOLUSD",1721887503051,45.0,170.38,170.3,0.8152807]
["bitfinex","SOLUSD",1721887503223,5.8686,170.4,170.24,1.17427932]
["bitfinex","SOLUSD",1721887503224,37.8584,170.37,170.24,1.17427932]
["bitfinex","SOLUSD",1721887503424,6.4117,170.32,170.22,1.17456595]
["bitfinex","SOLUSD",1721887503645,6.4117,170.32,170.16,1.17459944]
["bitfinex","SOLUSD",1721887503852,6.4117,170.32,170.18,59.65117851]
["bitfinex","SOLUSD",1721887504033,6.4117,170.32,170.19,1.17442397]
["bitfinex","SOLUSD",1721887504231,6.4117,170.32,170.2,2.5069146]
["bitfinex","SOLUSD",1721887504553,6.4117,170.32,170.21,1.17444594]
["bitfinex","SOLUSD",1721887504772,6.4117,170.32,170.22,36.06662005]
["bitfinex","SOLUSD",1721887504953,6.4117,170.32,170.23,66.17428309]
["bitfinex","SOLUSD",1721887505151,6.4117,170.32,170.24,1.17428063]
["bitfinex","SOLUSD",1721887505333,6.4117,170.32,170.23,65.0]
["bitfinex","SOLUSD",1721887505532,6.4117,170.32,170.23,66.17438515]
["bitfinex","SOLUSD",1721887505732,6.4117,170.32,170.24,1.17433417]
["bitfinex","SOLUSD",1721887506026,6.4708,170.37,170.24,1.17433417]
["bitfinex","SOLUSD",1721887506257,6.4708,170.37,170.24,3.68065974]
["bitfinex","SOLUSD",1721887506551,6.4708,170.37,170.25,2.50617836]
["bitfinex","SOLUSD",1721887506737,6.4708,170.37,170.26,1.17401345]
["bitfinex","SOLUSD",1721887506932,6.4708,170.37,170.27,1.17401078]
["bitfinex","SOLUSD",1721887507274,6.4357,170.42,170.28,2.50573682]
["bitfinex","SOLUSD",1721887507553,6.4357,170.42,170.3,33.56]
["bitfinex","SOLUSD",1721887507755,6.4357,170.42,170.31,23.67894761]
["bitfinex","SOLUSD",1721887508264,6.4357,170.42,170.32,45.0]
["bitfinex","SOLUSD",1721887508437,6.4357,170.42,170.33,21.17373672]
["bitfinex","SOLUSD",1721887509637,6.4357,170.42,170.34,45.0]
["bitfinex","SOLUSD",1721887509836,6.4357,170.42,170.35,21.17370826]
["bitfinex","SOLUSD",1721887511029,6.4357,170.42,170.35,20.0]
["bitfinex","SOLUSD",1721887511226,6.4357,170.42,170.31,22.50529543]
["bitfinex","SOLUSD",1721887512028,6.4357,170.42,170.32,1.17386616]
["bitfinex","SOLUSD",1721887512633,6.4357,170.42,170.32,48.6790145]
["bitfinex","SOLUSD",1721887512826,6.4357,170.42,170.33,20.0]
["bitfinex","SOLUSD",1721887513029,6.4357,170.42,170.34,46.1735967]
["bitfinex","SOLUSD",1721887513343,6.4357,170.42,170.35,20.0]
["bitfinex","SOLUSD",1721887513655,6.4357,170.42,170.36,45.0]
["bitfinex","SOLUSD",1721887513854,6.4357,170.42,170.35,20.0]
["bitfinex","SOLUSD",1721887515043,13.60627061,170.48,170.36,1.17362633]
["bitfinex","SOLUSD",1721887515237,7.74057061,170.48,170.35,20.0]
["bitfinex","SOLUSD",1721887516553,6.57,170.48,170.35,20.0]
["bitfinex","SOLUSD",1721887516751,1.17057061,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721887516954,1.17057061,170.47,170.35,20.0]
["bitfinex","SOLUSD",1721887517335,6.57,170.48,170.35,20.0]
["bitfinex","SOLUSD",1721887517336,7.74057061,170.48,170.36,1.17359981]
["bitfinex","SOLUSD",1721887517542,6.57,170.48,170.36,46.17359981]
["bitfinex","SOLUSD",1721887517754,34.73057061,170.52,170.36,46.17359981]
["bitfinex","SOLUSD",1721887517755,6.2354,170.52,170.37,40.0]
["bitfinex","SOLUSD",1721887517941,6.2354,170.52,170.38,79.73311457]
["bitfinex","SOLUSD",1721887518144,7.40597061,170.52,170.39,20.0]
["bitfinex","SOLUSD",1721887518468,6.2354,170.52,170.4,46.17324236]
["bitfinex","SOLUSD",1721887518657,6.2354,170.52,170.41,20.0]
["bitfinex","SOLUSD",1721887518835,6.2354,170.52,170.42,46.1731131]
["bitfinex","SOLUSD",1721887519036,6.2354,170.52,170.43,21.17305983]
["bitfinex","SOLUSD",1721887520154,6.2354,170.52,170.44,45.0]
["bitfinex","SOLUSD",1721887520359,6.2354,170.52,170.45,21.17285863]
["bitfinex","SOLUSD",1721887520663,6.2354,170.52,170.46,45.0]
["bitfinex","SOLUSD",1721887520842,6.2354,170.52,170.45,20.0]
["bitfinex","SOLUSD",1721887521238,6.2354,170.52,170.42,1.17298456]
["bitfinex","SOLUSD",1721887521445,6.2354,170.52,170.38,1.17301361]
["bitfinex","SOLUSD",1721887521646,6.2354,170.52,170.39,2.50411917]
["bitfinex","SOLUSD",1721887521864,6.2354,170.52,170.4,1.17301281]
["bitfinex","SOLUSD",1721887522164,6.2354,170.52,170.41,2.50382528]
["bitfinex","SOLUSD",1721887522342,6.2354,170.52,170.42,1.17302677]
["bitfinex","SOLUSD",1721887523467,6.2354,170.52,170.43,3.67654709]
["bitfinex","SOLUSD",1721887523845,6.2354,170.52,170.44,2.50338456]
["bitfinex","SOLUSD",1721887524056,6.3772,170.58,170.45,1.17284073]
["bitfinex","SOLUSD",1721887524270,6.3772,170.58,170.44,67.50338456]
["bitfinex","SOLUSD",1721887524271,6.3772,170.58,170.46,3.67579161]
["bitfinex","SOLUSD",1721887526975,1.17057061,170.57,170.46,2.50309084]
["bitfinex","SOLUSD",1721887528559,5.8634,170.55,170.46,2.50309084]
["bitfinex","SOLUSD",1721887528854,1.17057061,170.54,170.41,1.17308885]
["bitfinex","SOLUSD",1721887529363,1.17057061,170.54,170.41,2.50382528]
["bitfinex","SOLUSD",1721887530063,46.17057061,170.54,170.41,2.50382528]
["bitfinex","SOLUSD",1721887530641,6.5492,170.53,170.41,2.50382528]
["bitfinex","SOLUSD",1721887531045,6.5492,170.53,170.41,22.50382528]
["bitfinex","SOLUSD",1721887531246,6.5492,170.53,170.42,45.0]
["bitfinex","SOLUSD",1721887531463,1.17057061,170.52,170.43,20.0]
["bitfinex","SOLUSD",1721887532142,1.17057061,170.52,170.41,2.50382528]
["bitfinex","SOLUSD",1721887532345,1.17057061,170.52,170.41,47.50382528]
["bitfinex","SOLUSD",1721887532558,1.17057061,170.52,170.42,20.0]
["bitfinex","SOLUSD",1721887532869,45.4427,170.51,170.39,1.17321295]
["bitfinex","SOLUSD",1721887533246,45.4427,170.51,170.4,1.17324601]
["bitfinex","SOLUSD",1721887533247,15.6527,170.51,170.4,1.17324601]
["bitfinex","SOLUSD",1721887533644,15.6527,170.51,170.4,30.96324601]
["bitfinex","SOLUSD",1721887533850,15.6527,170.51,170.41,2.50382528]
["bitfinex","SOLUSD",1721887534151,15.6527,170.51,170.42,1.17300509]
["bitfinex","SOLUSD",1721887534343,15.6527,170.51,170.43,1.17300442]
["bitfinex","SOLUSD",1721887534561,15.6527,170.51,170.43,46.17300442]
["bitfinex","SOLUSD",1721887534751,15.6527,170.51,170.44,20.0]
["bitfinex","SOLUSD",1721887534963,15.6527,170.51,170.45,1.17296499]
["bitfinex","SOLUSD",1721887535651,6.5492,170.53,170.45,1.17296499]
["bitfinex","SOLUSD",1721887536184,6.5492,170.53,170.44,21.17297729]
["bitfinex","SOLUSD",1721887536955,6.5492,170.53,170.45,45.0]
["bitfinex","SOLUSD",1721887537150,6.5492,170.53,170.46,1.17286146]
["bitfinex","SOLUSD",1721887537378,6.5492,170.53,170.45,45.0]
["bitfinex","SOLUSD",1721887538788,6.5492,170.53,170.46,1.17289677]
["bitfinex","SOLUSD",1721887539355,6.5492,170.53,170.46,21.17289677]
["bitfinex","SOLUSD",1721887540458,6.5492,170.53,170.47,45.0]
["bitfinex","SOLUSD",1721887540672,6.5492,170.53,170.48,21.17276479]
["bitfinex","SOLUSD",1721887540872,6.5492,170.53,170.49,1.17272758]
["bitfinex","SOLUSD",1721887541090,15.0069,170.56,170.49,1.17272758]
["bitfinex","SOLUSD",1721887541787,15.0069,170.56,170.48,20.0]
["bitfinex","SOLUSD",1721887542285,15.0069,170.56,170.46,3.67591962]
["bitfinex","SOLUSD",1721887542490,15.0069,170.56,170.46,48.67591962]
["bitfinex","SOLUSD",1721887542675,15.0069,170.56,170.47,20.0]
["bitfinex","SOLUSD",1721887545291,15.0069,170.56,170.48,1.17283151]
["bitfinex","SOLUSD",1721887545485,15.0069,170.56,170.47,20.0]
["bitfinex","SOLUSD",1721887546185,15.0069,170.56,170.48,1.17285567]
["bitfinex","SOLUSD",1721887546494,15.0069,170.56,170.48,45.0]
["bitfinex","SOLUSD",1721887546673,15.0069,170.56,170.49,20.0]
["bitfinex","SOLUSD",1721887547286,15.0069,170.56,170.46,3.6759161]
["bitfinex","SOLUSD",1721887547497,15.0069,170.56,170.46,48.6759161]
["bitfinex","SOLUSD",1721887547700,15.0069,170.56,170.47,20.0]
["bitfinex","SOLUSD",1721887548166,15.0069,170.56,170.48,1.17282537]
["bitfinex","SOLUSD",1721887549577,15.0069,170.56,170.49,1.17282708]
["bitfinex","SOLUSD",1721887549975,6.5085,170.57,170.49,23.67547747]
["bitfinex","SOLUSD",1721887550182,6.5085,170.57,170.5,45.0]
["bitfinex","SOLUSD",1721887550381,6.5085,170.57,170.51,21.17251304]
["bitfinex","SOLUSD",1721887550580,6.5085,170.57,170.52,1.17251324]
["bitfinex","SOLUSD",1721887551909,6.5085,170.57,170.51,20.0]
["bitfinex","SOLUSD",1721887553187,6.5085,170.57,170.49,3.67524674]
["bitfinex","SOLUSD",1721887554290,6.5085,170.57,170.49,2.50265039]
["bitfinex","SOLUSD",1721887554974,6.5085,170.57,170.46,1.17259848]
["bitfinex","SOLUSD",1721887555176,6.5085,170.57,170.46,46.17259848]
["bitfinex","SOLUSD",1721887555488,6.5085,170.57,170.47,20.0]
["bitfinex","SOLUSD",1721887555685,6.5085,170.57,170.46,1.17259848]
["bitfinex","SOLUSD",1721887556277,6.5085,170.57,170.42,33.40512301]
["bitfinex","SOLUSD",1721887556487,6.5085,170.57,170.43,1.17290474]
["bitfinex","SOLUSD",1721887556488,7.67907061,170.57,170.43,1.17290474]
["bitfinex","SOLUSD",1721887557311,15.5735,170.56,170.43,1.17290474]
["bitfinex","SOLUSD",1721887558482,15.5735,170.56,170.43,3.67643619]
["bitfinex","SOLUSD",1721887558689,15.5735,170.56,170.44,2.50338456]
["bitfinex","SOLUSD",1721887558895,15.5735,170.56,170.45,1.17280927]
["bitfinex","SOLUSD",1721887559182,15.5735,170.56,170.46,33.44579503]
["bitfinex","SOLUSD",1721887559510,15.5735,170.56,170.47,67.50294401]
["bitfinex","SOLUSD",1721887559711,15.5735,170.56,170.48,1.1726479]
["bitfinex","SOLUSD",1721887559912,15.5735,170.56,170.49,1.1726498]
["bitfinex","SOLUSD",1721887560213,15.5735,170.56,170.47,68.6755962]
["bitfinex","SOLUSD",1721887560915,15.5735,170.56,170.47,67.50294401]
["bitfinex","SOLUSD",1721887561302,15.5735,170.56,170.48,46.17282151]
["bitfinex","SOLUSD",1721887561509,15.5735,170.56,170.49,1.17266486]
["bitfinex","SOLUSD",1721887561797,6.5085,170.57,170.49,21.17266486]
["bitfinex","SOLUSD",1721887561997,6.5085,170.57,170.5,47.50250361]
["bitfinex","SOLUSD",1721887562417,6.5085,170.57,170.51,20.0]
["bitfinex","SOLUSD",1721887563608,6.5085,170.57,170.52,46.17248731]
["bitfinex","SOLUSD",1721887563908,15.1057,170.6,170.52,46.17248731]
["bitfinex","SOLUSD",1721887563909,15.1057,170.6,170.53,20.0]
["bitfinex","SOLUSD",1721887564585,15.1057,170.6,170.54,1.17245781]
["bitfinex","SOLUSD",1721887564786,15.1057,170.6,170.53,20.0]
["bitfinex","SOLUSD",1721887565698,15.1057,170.6,170.54,1.17245855]
["bitfinex","SOLUSD",1721887567006,6.0077,170.61,170.54,45.0]
["bitfinex","SOLUSD",1721887567203,6.0077,170.61,170.55,21.17225817]
["bitfinex","SOLUSD",1721887567390,6.0077,170.61,170.56,45.0]
["bitfinex","SOLUSD",1721887568205,6.0588,170.67,170.56,45.0]
["bitfinex","SOLUSD",1721887568392,6.0588,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721887568594,7.22937061,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721887569720,29.77,170.66,170.57,20.0]
["bitfinex","SOLUSD",1721887569901,1.17057061,170.65,170.54,20.0]
["bitfinex","SOLUSD",1721887570214,1.17057061,170.64,170.54,20.0]
["bitfinex","SOLUSD",1721887570599,30.94057061,170.66,170.54,20.0]
["bitfinex","SOLUSD",1721887570902,45.0,170.65,170.54,20.0]
["bitfinex","SOLUSD",1721887571104,1.17057061,170.64,170.53,20.0]
["bitfinex","SOLUSD",1721887571296,46.17057061,170.65,170.53,20.0]
["bitfinex","SOLUSD",1721887576320,1.17057061,170.65,170.53,20.0]
["bitfinex","SOLUSD",1721887576509,6.0588,170.67,170.54,47.50191665]
["bitfinex","SOLUSD",1721887576707,6.0588,170.67,170.55,21.17210392]
["bitfinex","SOLUSD",1721887576923,6.0588,170.67,170.56,45.0]
["bitfinex","SOLUSD",1721887577225,6.0588,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721887578224,7.22937061,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721887578422,29.77,170.65,170.57,20.0]
["bitfinex","SOLUSD",1721887578728,6.0588,170.67,170.55,21.17210556]
["bitfinex","SOLUSD",1721887578914,6.0588,170.67,170.55,1.17210556]
["bitfinex","SOLUSD",1721887579720,6.0588,170.67,170.55,46.17210556]
["bitfinex","SOLUSD",1721887580023,6.0588,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721887581925,7.22937061,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721887582420,6.0588,170.67,170.55,1.17223678]
["bitfinex","SOLUSD",1721887582617,6.0588,170.67,170.55,46.17223678]
["bitfinex","SOLUSD",1721887582810,6.0588,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721887583015,7.22937061,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721887584139,6.0588,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721887586812,7.22937061,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721887587011,6.0588,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721887587645,7.22937061,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721887588431,6.0588,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721887588648,6.0588,170.67,170.57,46.17207875]
["bitfinex","SOLUSD",1721887588935,6.0588,170.67,170.58,20.0]
["bitfinex","SOLUSD",1721887589234,7.22937061,170.67,170.58,20.0]
["bitfinex","SOLUSD",1721887589434,15.5996,170.69,170.55,24.0222409]
["bitfinex","SOLUSD",1721887589636,15.5996,170.69,170.56,75.28827828]
["bitfinex","SOLUSD",1721887589816,15.5996,170.69,170.57,1.17197714]
["bitfinex","SOLUSD",1721887590139,15.5996,170.69,170.58,1.17197714]
["bitfinex","SOLUSD",1721887590615,15.5996,170.69,170.58,3.6733071]
["bitfinex","SOLUSD",1721887592015,15.5996,170.69,170.58,2.50132996]
["bitfinex","SOLUSD",1721887592217,16.77017061,170.69,170.58,2.50132996]
["bitfinex","SOLUSD",1721887594211,16.77017061,170.69,170.58,22.50132996]
["bitfinex","SOLUSD",1721887595620,15.5996,170.69,170.58,22.50132996]
["bitfinex","SOLUSD",1721887598213,15.5996,170.69,170.58,23.6734336]
["bitfinex","SOLUSD",1721887598849,15.5996,170.69,170.59,45.0]
["bitfinex","SOLUSD",1721887599031,15.5996,170.69,170.6,21.17182366]
["bitfinex","SOLUSD",1721887599343,15.5996,170.69,170.61,45.0]
["bitfinex","SOLUSD",1721887599642,15.5996,170.69,170.62,21.17182669]
["bitfinex","SOLUSD",1721887600340,6.21,170.71,170.63,62.46730778]
["bitfinex","SOLUSD",1721887600633,6.21,170.71,170.64,20.0]
["bitfinex","SOLUSD",1721887600832,0.8152807,170.73,170.65,46.17156813]
["bitfinex","SOLUSD",1721887601217,0.8152807,170.73,170.65,1.17156813]
["bitfinex","SOLUSD",1721887601414,0.8152807,170.73,170.66,2.50015742]
["bitfinex","SOLUSD",1721887601619,0.8152807,170.73,170.67,1.17134814]
["bitfinex","SOLUSD",1721887601821,0.8152807,170.73,170.68,1.1713212]
["bitfinex","SOLUSD",1721887602036,0.8152807,170.73,170.68,21.1713212]
["bitfinex","SOLUSD",1721887602624,0.8152807,170.73,170.7,16.3075]
["bitfinex","SOLUSD",1721887602822,6.5741,170.82,170.71,46.17104305]
["bitfinex","SOLUSD",1721887603032,6.5741,170.82,170.71,48.67046819]
["bitfinex","SOLUSD",1721887604038,35.6245,170.81,170.71,2.49942514]
["bitfinex","SOLUSD",1721887604337,52.02537061,170.8,170.66,24.13538628]
["bitfinex","SOLUSD",1721887604530,52.02537061,170.8,170.66,16.45911926]
["bitfinex","SOLUSD",1721887604736,29.77,170.81,170.66,16.45911926]
["bitfinex","SOLUSD",1721887605037,1.17057061,170.8,170.67,2.50001093]
["bitfinex","SOLUSD",1721887605224,1.17057061,170.8,170.68,1.1713325]
["bitfinex","SOLUSD",1721887605431,1.17057061,170.79,170.67,2.50001093]
["bitfinex","SOLUSD",1721887605842,1.17057061,170.79,170.67,47.50001093]
["bitfinex","SOLUSD",1721887606645,44.69047749,170.8,170.67,47.50001093]
["bitfinex","SOLUSD",1721887607230,1.17057061,170.79,170.67,47.50001093]
["bitfinex","SOLUSD",1721887607430,7.02567061,170.79,170.67,47.50001093]
["bitfinex","SOLUSD",1721887607733,1.17057061,170.79,170.67,3.67146056]
["bitfinex","SOLUSD",1721887607934,29.77,170.81,170.68,1.17144963]
["bitfinex","SOLUSD",1721887608238,29.77,170.81,170.68,46.17144963]
["bitfinex","SOLUSD",1721887608625,29.77,170.81,170.68,1.17144963]
["bitfinex","SOLUSD",1721887608826,1.17057061,170.8,170.68,1.17144963]
["bitfinex","SOLUSD",1721887609341,29.77,170.81,170.68,1.17144963]
["bitfinex","SOLUSD",1721887609523,29.77,170.81,170.68,3.67131409]
["bitfinex","SOLUSD",1721887609723,29.77,170.81,170.69,2.499718]
["bitfinex","SOLUSD",1721887609938,29.77,170.81,170.7,1.17114731]
["bitfinex","SOLUSD",1721887610145,29.77,170.81,170.7,1.1711171]
["bitfinex","SOLUSD",1721887610443,29.77,170.81,170.71,1.17107104]
["bitfinex","SOLUSD",1721887610627,29.77,170.81,170.71,2.49942514]
["bitfinex","SOLUSD",1721887612951,6.5741,170.82,170.72,16.529]
["bitfinex","SOLUSD",1721887613152,6.5741,170.82,170.73,45.0]
["bitfinex","SOLUSD",1721887614755,6.5741,170.82,170.74,1.17100484]
["bitfinex","SOLUSD",1721887615521,6.5741,170.82,170.73,45.0]
["bitfinex","SOLUSD",1721887615722,6.5741,170.82,170.72,16.529]
["bitfinex","SOLUSD",1721887616957,6.5741,170.82,170.73,45.0]
["bitfinex","SOLUSD",1721887617251,30.94057061,170.85,170.73,48.67015187]
["bitfinex","SOLUSD",1721887618035,29.77,170.85,170.74,3.66986022]
["bitfinex","SOLUSD",1721887618545,29.77,170.85,170.75,2.49883962]
["bitfinex","SOLUSD",1721887620363,14.84,170.79,170.75,2.49883962]
["bitfinex","SOLUSD",1721887620564,14.84,170.8,170.75,47.49883962]
["bitfinex","SOLUSD",1721887621525,14.84,170.8,170.75,62.33883962]
["bitfinex","SOLUSD",1721887621732,14.84,170.78,170.75,2.49883962]
["bitfinex","SOLUSD",1721887622131,14.84,170.78,170.73,14.84]
["bitfinex","SOLUSD",1721887623863,14.84,170.78,170.72,16.529]
["bitfinex","SOLUSD",1721887623864,14.84,170.76,170.72,16.529]
["bitfinex","SOLUSD",1721887627446,1.17057061,170.82,170.72,16.529]
["bitfinex","SOLUSD",1721887627644,14.84,170.76,170.72,16.529]
["bitfinex","SOLUSD",1721887630848,105.53057061,170.82,170.67,30.13936702]
["bitfinex","SOLUSD",1721887630849,14.84,170.75,170.67,30.13936702]
["bitfinex","SOLUSD",1721887631051,14.84,170.74,170.68,14.84]
["bitfinex","SOLUSD",1721887631231,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721887631437,14.84,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721887631659,14.84,170.76,170.7,14.84]
["bitfinex","SOLUSD",1721887631962,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721887633044,14.84,170.72,170.67,2.54716426]
["bitfinex","SOLUSD",1721887633264,14.84,170.68,170.6,36.95922714]
["bitfinex","SOLUSD",1721887633446,14.84,170.65,170.6,15.9922]
["bitfinex","SOLUSD",1721887634150,14.84,170.63,170.6,15.9922]
["bitfinex","SOLUSD",1721887635162,14.84,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721887635531,5.8586,170.69,170.58,14.84]
["bitfinex","SOLUSD",1721887635734,1.17057061,170.68,170.58,14.84]
["bitfinex","SOLUSD",1721887636067,14.84,170.64,170.58,14.84]
["bitfinex","SOLUSD",1721887636367,11.7339,170.71,170.55,17.77383927]
["bitfinex","SOLUSD",1721887636368,29.74,170.69,170.55,17.77383927]
["bitfinex","SOLUSD",1721887636664,1.17057061,170.68,170.55,20.27560922]
["bitfinex","SOLUSD",1721887637033,1.17057061,170.68,170.56,45.0]
["bitfinex","SOLUSD",1721887637450,1.17057061,170.67,170.56,45.0]
["bitfinex","SOLUSD",1721887638071,29.74,170.69,170.56,45.0]
["bitfinex","SOLUSD",1721887638251,29.74,170.69,170.57,1.17217765]
["bitfinex","SOLUSD",1721887638446,29.74,170.69,170.56,46.17212306]
["bitfinex","SOLUSD",1721887642551,1.17057061,170.71,170.56,46.17212306]
["bitfinex","SOLUSD",1721887642755,74.74,170.72,170.56,75.91212306]
["bitfinex","SOLUSD",1721887643146,80.5976,170.72,170.56,75.91212306]
["bitfinex","SOLUSD",1721887643346,80.5976,170.72,170.57,2.50147661]
["bitfinex","SOLUSD",1721887643543,80.5976,170.72,170.58,1.17196381]
["bitfinex","SOLUSD",1721887644038,6.3257,170.73,170.6,6.0549]
["bitfinex","SOLUSD",1721887644242,6.3257,170.73,170.61,46.17175826]
["bitfinex","SOLUSD",1721887644469,6.3257,170.73,170.61,48.67264839]
["bitfinex","SOLUSD",1721887644671,424.7966,170.75,170.61,48.67264839]
["bitfinex","SOLUSD",1721887644849,35.5966,170.75,170.61,48.67264839]
["bitfinex","SOLUSD",1721887645473,29.74,170.75,170.62,16.0056]
["bitfinex","SOLUSD",1721887645674,29.74,170.75,170.63,46.17160137]
["bitfinex","SOLUSD",1721887646180,1.17057061,170.74,170.63,47.50059699]
["bitfinex","SOLUSD",1721887647043,5.8569,170.74,170.63,47.50059699]
["bitfinex","SOLUSD",1721887647244,29.74,170.75,170.64,1.17169129]
["bitfinex","SOLUSD",1721887647763,29.74,170.75,170.63,48.67223241]
["bitfinex","SOLUSD",1721887648860,35.5966,170.75,170.63,48.67223241]
["bitfinex","SOLUSD",1721887649274,36.76717061,170.75,170.63,48.67223241]
["bitfinex","SOLUSD",1721887649871,35.5966,170.75,170.63,48.67223241]
["bitfinex","SOLUSD",1721887650873,1.17057061,170.74,170.63,47.50059699]
["bitfinex","SOLUSD",1721887651077,7.02747061,170.74,170.63,47.50059699]
["bitfinex","SOLUSD",1721887651258,7.02747061,170.74,170.63,49.97805165]
["bitfinex","SOLUSD",1721887651469,1.17057061,170.74,170.63,49.97805165]
["bitfinex","SOLUSD",1721887653167,7.02757061,170.74,170.63,49.97805165]
["bitfinex","SOLUSD",1721887653679,29.74,170.72,170.63,2.50059699]
["bitfinex","SOLUSD",1721887653857,1.17057061,170.71,170.62,16.0056]
["bitfinex","SOLUSD",1721887654056,1.17057061,170.74,170.62,16.0056]
["bitfinex","SOLUSD",1721887654253,1.17057061,170.74,170.63,45.0]
["bitfinex","SOLUSD",1721887654758,46.17057061,170.74,170.62,16.0056]
["bitfinex","SOLUSD",1721887654976,1.17057061,170.73,170.62,16.0056]
["bitfinex","SOLUSD",1721887655175,52.02747061,170.74,170.62,17.17747785]
["bitfinex","SOLUSD",1721887655692,50.8569,170.74,170.62,17.17747785]
["bitfinex","SOLUSD",1721887656357,5.8572,170.73,170.62,17.17747785]
["bitfinex","SOLUSD",1721887656554,48.55057061,170.75,170.62,17.17747785]
["bitfinex","SOLUSD",1721887656555,30.91057061,170.75,170.62,17.17747785]
["bitfinex","SOLUSD",1721887656758,29.74,170.75,170.63,45.0]
["bitfinex","SOLUSD",1721887656958,1.17057061,170.74,170.62,16.0056]
["bitfinex","SOLUSD",1721887657185,52.02747061,170.74,170.62,16.0056]
["bitfinex","SOLUSD",1721887657364,45.0,170.74,170.63,1.17182742]
["bitfinex","SOLUSD",1721887657565,50.8569,170.74,170.62,16.0056]
["bitfinex","SOLUSD",1721887657784,1.17057061,170.73,170.62,16.0056]
["bitfinex","SOLUSD",1721887658186,14.86,170.68,170.62,30.8656]
["bitfinex","SOLUSD",1721887659378,1.17057061,170.73,170.62,30.8656]
["bitfinex","SOLUSD",1721887659569,46.17057061,170.74,170.63,14.86]
["bitfinex","SOLUSD",1721887659773,14.86,170.68,170.63,14.86]
["bitfinex","SOLUSD",1721887660369,29.9145,170.77,170.65,14.86]
["bitfinex","SOLUSD",1721887660571,14.86,170.7,170.65,14.86]
["bitfinex","SOLUSD",1721887660788,14.86,170.69,170.64,14.86]
["bitfinex","SOLUSD",1721887661567,14.86,170.68,170.63,14.86]
["bitfinex","SOLUSD",1721887662591,14.86,170.69,170.64,14.86]
["bitfinex","SOLUSD",1721887662793,14.86,170.68,170.62,30.8656]
["bitfinex","SOLUSD",1721887665480,14.86,170.65,170.62,16.0056]
["bitfinex","SOLUSD",1721887665684,1.17057061,170.67,170.62,16.0056]
["bitfinex","SOLUSD",1721887665990,1.17057061,170.66,170.62,16.0056]
["bitfinex","SOLUSD",1721887666186,14.86,170.63,170.62,16.0056]
["bitfinex","SOLUSD",1721887666400,14.86,170.63,170.57,16.4278]
["bitfinex","SOLUSD",1721887666570,14.86,170.58,170.57,15.8572]
["bitfinex","SOLUSD",1721887666897,14.86,170.59,170.57,15.8572]
["bitfinex","SOLUSD",1721887668068,16.03057061,170.58,170.51,6.0933]
["bitfinex","SOLUSD",1721887668268,14.86,170.55,170.51,6.0933]
["bitfinex","SOLUSD",1721887668788,14.86,170.57,170.52,14.86]
["bitfinex","SOLUSD",1721887669666,14.86,170.56,170.51,36.232]
["bitfinex","SOLUSD",1721887670589,1.17057061,170.62,170.52,14.86]
["bitfinex","SOLUSD",1721887670792,1.17057061,170.62,170.53,14.86]
["bitfinex","SOLUSD",1721887670983,14.86,170.58,170.53,14.86]
["bitfinex","SOLUSD",1721887671992,65.3004,170.64,170.53,14.86]
["bitfinex","SOLUSD",1721887672175,14.86,170.59,170.53,14.86]
["bitfinex","SOLUSD",1721887672369,14.86,170.58,170.53,14.86]
["bitfinex","SOLUSD",1721887672773,14.86,170.57,170.52,14.86]
["bitfinex","SOLUSD",1721887673798,60.61057061,170.64,170.53,14.86]
["bitfinex","SOLUSD",1721887674100,14.86,170.58,170.53,14.86]
["bitfinex","SOLUSD",1721887674294,14.86,170.58,170.49,2.42657519]
["bitfinex","SOLUSD",1721887674295,14.86,170.54,170.47,1.17249352]
["bitfinex","SOLUSD",1721887674605,14.86,170.54,170.48,14.86]
["bitfinex","SOLUSD",1721887675401,14.86,170.54,170.49,14.86]
["bitfinex","SOLUSD",1721887675989,14.86,170.54,170.48,14.86]
["bitfinex","SOLUSD",1721887676591,14.86,170.53,170.48,14.86]
["bitfinex","SOLUSD",1721887677694,13.56467061,170.59,170.5,14.86]
["bitfinex","SOLUSD",1721887677695,14.86,170.55,170.5,14.86]
["bitfinex","SOLUSD",1721887677898,14.86,170.56,170.51,14.86]
["bitfinex","SOLUSD",1721887678769,14.86,170.57,170.51,14.86]
["bitfinex","SOLUSD",1721887678974,14.86,170.58,170.53,14.86]
["bitfinex","SOLUSD",1721887679576,14.86,170.58,170.52,14.86]
["bitfinex","SOLUSD",1721887679777,12.5258,170.63,170.51,14.86]
["bitfinex","SOLUSD",1721887679778,14.86,170.56,170.51,14.86]
["bitfinex","SOLUSD",1721887679977,14.86,170.57,170.52,14.86]
["bitfinex","SOLUSD",1721887680673,19.57237061,170.63,170.52,14.86]
["bitfinex","SOLUSD",1721887680875,14.86,170.57,170.52,14.86]
["bitfinex","SOLUSD",1721887681094,19.57237061,170.63,170.47,1.17260079]
["bitfinex","SOLUSD",1721887681095,14.86,170.56,170.51,14.86]
["bitfinex","SOLUSD",1721887681573,7.83567061,170.63,170.51,14.86]
["bitfinex","SOLUSD",1721887681770,14.86,170.57,170.52,14.86]
["bitfinex","SOLUSD",1721887681973,5.8612,170.62,170.52,14.86]
["bitfinex","SOLUSD",1721887682183,14.86,170.58,170.52,14.86]
["bitfinex","SOLUSD",1721887682399,14.86,170.58,170.53,14.86]
["bitfinex","SOLUSD",1721887682770,14.86,170.58,170.47,1.17260079]
["bitfinex","SOLUSD",1721887682989,14.86,170.58,170.53,14.86]
["bitfinex","SOLUSD",1721887683202,14.86,170.58,170.52,14.86]
["bitfinex","SOLUSD",1721887684490,1.17057061,170.62,170.53,14.86]
["bitfinex","SOLUSD",1721887684682,14.86,170.58,170.53,14.86]
["bitfinex","SOLUSD",1721887687001,5.861,170.62,170.53,30.2722]
["bitfinex","SOLUSD",1721887687196,6.6651,170.63,170.55,14.86]
["bitfinex","SOLUSD",1721887687502,14.86,170.59,170.53,15.4122]
["bitfinex","SOLUSD",1721887687699,14.86,170.57,170.53,15.4122]
["bitfinex","SOLUSD",1721887688306,14.86,170.58,170.53,30.2722]
["bitfinex","SOLUSD",1721887689010,14.86,170.57,170.53,15.4122]
["bitfinex","SOLUSD",1721887691802,14.86,170.56,170.51,14.86]
["bitfinex","SOLUSD",1721887691985,12.5411,170.63,170.49,16.6249]
["bitfinex","SOLUSD",1721887691986,14.86,170.55,170.49,16.6249]
["bitfinex","SOLUSD",1721887692186,14.86,170.55,170.5,14.86]
["bitfinex","SOLUSD",1721887695015,1.17057061,170.6,170.5,14.86]
["bitfinex","SOLUSD",1721887695309,14.86,170.55,170.49,16.6249]
["bitfinex","SOLUSD",1721887695612,14.86,170.55,170.5,14.86]
["bitfinex","SOLUSD",1721887696008,14.86,170.56,170.51,14.86]
["bitfinex","SOLUSD",1721887696392,14.86,170.55,170.5,14.86]
["bitfinex","SOLUSD",1721887696608,14.86,170.55,170.49,31.4849]
["bitfinex","SOLUSD",1721887697108,14.86,170.54,170.49,31.4849]
["bitfinex","SOLUSD",1721887698294,1.17057061,170.6,170.49,31.4849]
["bitfinex","SOLUSD",1721887698496,1.17057061,170.6,170.51,14.86]
["bitfinex","SOLUSD",1721887698702,14.86,170.59,170.53,14.86]
["bitfinex","SOLUSD",1721887699096,14.86,170.57,170.52,14.86]
["bitfinex","SOLUSD",1721887699696,13.69647061,170.63,170.52,14.86]
["bitfinex","SOLUSD",1721887699925,14.86,170.61,170.55,14.86]
["bitfinex","SOLUSD",1721887700219,14.86,170.61,170.56,14.86]
["bitfinex","SOLUSD",1721887701030,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887701492,14.86,170.61,170.56,14.86]
["bitfinex","SOLUSD",1721887703308,14.86,170.63,170.58,14.86]
["bitfinex","SOLUSD",1721887704010,14.86,170.62,170.57,14.86]
["bitfinex","SOLUSD",1721887706525,14.86,170.61,170.56,16.3365]
["bitfinex","SOLUSD",1721887707110,14.86,170.61,170.56,31.1965]
["bitfinex","SOLUSD",1721887708030,14.86,170.58,170.52,14.86]
["bitfinex","SOLUSD",1721887708397,14.86,170.6,170.54,14.86]
["bitfinex","SOLUSD",1721887709310,61.1089,170.66,170.56,14.86]
["bitfinex","SOLUSD",1721887709512,61.1089,170.66,170.51,1.17248502]
["bitfinex","SOLUSD",1721887709513,14.86,170.62,170.57,14.86]
["bitfinex","SOLUSD",1721887710098,14.86,170.62,170.56,14.86]
["bitfinex","SOLUSD",1721887710330,17.27947061,170.66,170.56,14.86]
["bitfinex","SOLUSD",1721887710331,14.86,170.61,170.56,14.86]
["bitfinex","SOLUSD",1721887710722,14.86,170.61,170.55,14.86]
["bitfinex","SOLUSD",1721887712101,14.86,170.61,170.56,14.86]
["bitfinex","SOLUSD",1721887714023,14.86,170.61,170.51,1.17234835]
["bitfinex","SOLUSD",1721887714210,14.86,170.61,170.55,14.86]
["bitfinex","SOLUSD",1721887714405,14.86,170.61,170.56,14.86]
["bitfinex","SOLUSD",1721887714736,16.03057061,170.6,170.54,14.86]
["bitfinex","SOLUSD",1721887715105,16.03057061,170.6,170.5,15.864]
["bitfinex","SOLUSD",1721887715106,14.86,170.56,170.5,15.864]
["bitfinex","SOLUSD",1721887715308,14.86,170.56,170.51,14.86]
["bitfinex","SOLUSD",1721887715509,14.86,170.58,170.53,14.86]
["bitfinex","SOLUSD",1721887716105,14.86,170.58,170.5,15.864]
["bitfinex","SOLUSD",1721887716106,21.0715,170.59,170.54,14.86]
["bitfinex","SOLUSD",1721887716325,6.2115,170.59,170.54,14.86]
["bitfinex","SOLUSD",1721887716516,1.17057061,170.63,170.56,14.86]
["bitfinex","SOLUSD",1721887716517,6.3443,170.63,170.56,14.86]
["bitfinex","SOLUSD",1721887716721,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887716927,14.86,170.58,170.53,14.86]
["bitfinex","SOLUSD",1721887718751,6.3443,170.63,170.55,14.86]
["bitfinex","SOLUSD",1721887718914,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887720414,14.86,170.59,170.54,14.86]
["bitfinex","SOLUSD",1721887721835,14.86,170.59,170.53,14.86]
["bitfinex","SOLUSD",1721887722232,1.17057061,170.62,170.53,14.86]
["bitfinex","SOLUSD",1721887722537,45.0,170.62,170.54,14.86]
["bitfinex","SOLUSD",1721887723443,7.51487061,170.63,170.55,14.86]
["bitfinex","SOLUSD",1721887723444,14.86,170.61,170.55,14.86]
["bitfinex","SOLUSD",1721887724028,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887724418,14.86,170.6,170.54,14.86]
["bitfinex","SOLUSD",1721887724833,14.86,170.61,170.55,14.86]
["bitfinex","SOLUSD",1721887725038,14.86,170.61,170.5,17.03654279]
["bitfinex","SOLUSD",1721887725039,14.86,170.62,170.56,14.86]
["bitfinex","SOLUSD",1721887725543,6.3443,170.63,170.57,14.86]
["bitfinex","SOLUSD",1721887725544,14.86,170.63,170.57,14.86]
["bitfinex","SOLUSD",1721887726337,14.86,170.63,170.58,14.86]
["bitfinex","SOLUSD",1721887726841,14.86,170.65,170.59,14.86]
["bitfinex","SOLUSD",1721887727537,14.86,170.62,170.56,14.86]
["bitfinex","SOLUSD",1721887727941,14.86,170.61,170.56,14.86]
["bitfinex","SOLUSD",1721887728626,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887729546,14.86,170.61,170.55,14.86]
["bitfinex","SOLUSD",1721887730445,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887730647,14.86,170.59,170.54,14.86]
["bitfinex","SOLUSD",1721887733645,14.86,170.61,170.56,14.86]
["bitfinex","SOLUSD",1721887734147,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887734330,14.86,170.6,170.54,14.86]
["bitfinex","SOLUSD",1721887735644,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887735866,14.86,170.61,170.55,14.86]
["bitfinex","SOLUSD",1721887736026,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887738546,14.86,170.59,170.54,14.86]
["bitfinex","SOLUSD",1721887741552,14.86,170.59,170.53,14.86]
["bitfinex","SOLUSD",1721887741944,1.17057061,170.63,170.55,14.86]
["bitfinex","SOLUSD",1721887741945,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887742251,14.86,170.61,170.55,14.86]
["bitfinex","SOLUSD",1721887742745,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721887744057,14.86,170.59,170.54,14.86]
["bitfinex","SOLUSD",1721887745043,14.86,170.59,170.5,18.35174008]
["bitfinex","SOLUSD",1721887745044,14.86,170.59,170.53,14.86]
["bitfinex","SOLUSD",1721887745755,14.86,170.59,170.54,14.86]
["bitfinex","SOLUSD",1721887750067,14.86,170.58,170.5,15.864]
["bitfinex","SOLUSD",1721887750362,14.86,170.55,170.5,15.864]
["bitfinex","SOLUSD",1721887750657,14.86,170.55,170.5,30.724]
["bitfinex","SOLUSD",1721887750868,14.86,170.56,170.51,14.86]
["bitfinex","SOLUSD",1721887755045,14.86,170.56,170.5,15.864]
["bitfinex","SOLUSD",1721887755252,14.86,170.56,170.51,14.86]
["bitfinex","SOLUSD",1721887755560,14.86,170.56,170.46,30.4139]
["bitfinex","SOLUSD",1721887755561,14.86,170.55,170.5,14.86]
["bitfinex","SOLUSD",1721887758250,16.28737061,170.59,170.51,14.86]
["bitfinex","SOLUSD",1721887758251,14.86,170.56,170.51,14.86]
["bitfinex","SOLUSD",1721887760449,14.86,170.57,170.52,14.86]
["bitfinex","SOLUSD",1721887760641,6.1692,170.6,170.53,14.86]
["bitfinex","SOLUSD",1721887760846,7.03137061,170.63,170.56,14.86]
["bitfinex","SOLUSD",1721887760847,14.86,170.61,170.56,14.86]
["bitfinex","SOLUSD",1721887762458,7.48737061,170.64,170.46,3.42842948]
["bitfinex","SOLUSD",1721887762459,14.86,170.57,170.46,3.42842948]
["bitfinex","SOLUSD",1721887762662,14.86,170.52,170.46,14.86]
["bitfinex","SOLUSD",1721887762946,1.17057061,170.51,170.46,14.86]
["bitfinex","SOLUSD",1721887763577,14.86,170.5,170.45,30.7638]
["bitfinex","SOLUSD",1721887763800,14.86,170.51,170.46,14.86]
["bitfinex","SOLUSD",1721887763954,14.86,170.52,170.46,14.86]
["bitfinex","SOLUSD",1721887764267,14.86,170.51,170.41,15.8264]
["bitfinex","SOLUSD",1721887764476,14.86,170.5,170.44,14.86]
["bitfinex","SOLUSD",1721887764775,14.86,170.5,170.45,14.86]
["bitfinex","SOLUSD",1721887765071,6.6241,170.52,170.46,14.86]
["bitfinex","SOLUSD",1721887765271,14.86,170.51,170.46,14.86]
["bitfinex","SOLUSD",1721887765659,14.86,170.51,170.41,18.3214368]
["bitfinex","SOLUSD",1721887765660,14.86,170.5,170.45,14.86]
["bitfinex","SOLUSD",1721887767977,14.86,170.53,170.48,14.86]
["bitfinex","SOLUSD",1721887768157,14.86,170.52,170.47,14.86]
["bitfinex","SOLUSD",1721887769472,6.3903,170.56,170.48,16.0330319]
["bitfinex","SOLUSD",1721887769777,14.86,170.54,170.49,14.86]
["bitfinex","SOLUSD",1721887770370,1.17057061,170.58,170.5,14.86]
["bitfinex","SOLUSD",1721887770577,14.86,170.55,170.5,14.86]
["bitfinex","SOLUSD",1721887771271,14.86,170.54,170.49,14.86]
["bitfinex","SOLUSD",1721887771667,14.86,170.55,170.5,14.86]
["bitfinex","SOLUSD",1721887772271,14.86,170.55,170.49,14.86]
["bitfinex","SOLUSD",1721887772458,1.17057061,170.57,170.5,14.86]
["bitfinex","SOLUSD",1721887772777,6.0329,170.6,170.48,16.2318]
["bitfinex","SOLUSD",1721887772778,14.86,170.58,170.52,14.86]
["bitfinex","SOLUSD",1721887773180,5.862,170.59,170.52,14.86]
["bitfinex","SOLUSD",1721887773181,14.86,170.57,170.52,14.86]
["bitfinex","SOLUSD",1721887773362,14.86,170.56,170.51,14.86]
["bitfinex","SOLUSD",1721887776661,14.86,170.56,170.48,16.2318]
["bitfinex","SOLUSD",1721887776863,14.86,170.56,170.51,14.86]
["bitfinex","SOLUSD",1721887777371,14.86,170.55,170.5,14.86]
["bitfinex","SOLUSD",1721887777577,14.86,170.51,170.44,16.5294]
["bitfinex","SOLUSD",1721887777789,14.86,170.49,170.44,31.3894]
["bitfinex","SOLUSD",1721887777996,1.17057061,170.5,170.45,14.86]
["bitfinex","SOLUSD",1721887778286,14.86,170.5,170.45,14.86]
["bitfinex","SOLUSD",1721887779074,14.86,170.52,170.46,14.86]
["bitfinex","SOLUSD",1721887779261,14.86,170.48,170.39,28.89566086]
["bitfinex","SOLUSD",1721887779466,1.17057061,170.47,170.43,14.86]
["bitfinex","SOLUSD",1721887779664,14.86,170.48,170.43,14.86]
["bitfinex","SOLUSD",1721887781891,14.86,170.47,170.42,14.86]
["bitfinex","SOLUSD",1721887782986,14.86,170.46,170.39,16.4769]
["bitfinex","SOLUSD",1721887783285,14.86,170.46,170.41,14.6074]
["bitfinex","SOLUSD",1721887786592,16.03057061,170.45,170.4,14.86]
["bitfinex","SOLUSD",1721887786780,14.86,170.43,170.37,14.86]
["bitfinex","SOLUSD",1721887786987,14.86,170.44,170.38,14.86]
["bitfinex","SOLUSD",1721887787491,14.86,170.44,170.35,22.707]
["bitfinex","SOLUSD",1721887787676,14.86,170.43,170.37,14.86]
["bitfinex","SOLUSD",1721887788072,1.17057061,170.42,170.37,14.86]
["bitfinex","SOLUSD",1721887788690,14.86,170.42,170.35,16.2871]
["bitfinex","SOLUSD",1721887788994,14.86,170.42,170.36,14.86]
["bitfinex","SOLUSD",1721887790295,14.86,170.41,170.36,14.86]
["bitfinex","SOLUSD",1721887790497,14.86,170.42,170.36,14.86]
["bitfinex","SOLUSD",1721887790689,14.86,170.42,170.33,2.45223019]
["bitfinex","SOLUSD",1721887790690,1.17057061,170.45,170.33,2.45223019]
["bitfinex","SOLUSD",1721887790892,14.86,170.41,170.35,14.86]
["bitfinex","SOLUSD",1721887791072,14.86,170.4,170.34,14.86]
["bitfinex","SOLUSD",1721887791781,14.86,170.4,170.35,14.86]
["bitfinex","SOLUSD",1721887792686,21.0246,170.4,170.32,18.65280336]
["bitfinex","SOLUSD",1721887792894,21.0246,170.4,170.34,14.86]
["bitfinex","SOLUSD",1721887793094,21.0246,170.4,170.32,18.65280336]
["bitfinex","SOLUSD",1721887793474,21.0246,170.4,170.34,14.86]
["bitfinex","SOLUSD",1721887794378,21.0246,170.4,170.32,16.1286]
["bitfinex","SOLUSD",1721887794573,22.19517061,170.4,170.34,14.86]
["bitfinex","SOLUSD",1721887794996,14.86,170.38,170.32,30.9886]
["bitfinex","SOLUSD",1721887795181,14.86,170.37,170.32,16.1286]
["bitfinex","SOLUSD",1721887795380,14.86,170.37,170.32,30.9886]
["bitfinex","SOLUSD",1721887796293,14.86,170.36,170.3,3.23444087]
["bitfinex","SOLUSD",1721887796591,14.86,170.37,170.31,14.86]
["bitfinex","SOLUSD",1721887797192,14.86,170.37,170.31,16.03412535]
["bitfinex","SOLUSD",1721887797393,14.86,170.37,170.32,14.86]
["bitfinex","SOLUSD",1721887797589,14.86,170.37,170.33,1.17408573]
["bitfinex","SOLUSD",1721887797795,14.86,170.37,170.32,14.86]
["bitfinex","SOLUSD",1721887798195,14.86,170.37,170.3,1.98936492]
["bitfinex","SOLUSD",1721887798392,14.86,170.36,170.31,14.86]
["bitfinex","SOLUSD",1721887798705,14.86,170.36,170.3,15.6752807]
["bitfinex","SOLUSD",1721887799700,14.86,170.35,170.3,0.8152807]
["bitfinex","SOLUSD",1721887800206,6.1646,170.4,170.3,15.6752807]
["bitfinex","SOLUSD",1721887800382,14.86,170.37,170.32,14.86]
["bitfinex","SOLUSD",1721887800586,14.86,170.37,170.33,1.1740271]
["bitfinex","SOLUSD",1721887800794,14.86,170.36,170.33,1.1740271]
["bitfinex","SOLUSD",1721887801101,14.86,170.36,170.31,14.86]
["bitfinex","SOLUSD",1721887801801,14.86,170.35,170.3,15.6752807]
["bitfinex","SOLUSD",1721887802004,14.86,170.35,170.3,0.8152807]
["bitfinex","SOLUSD",1721887802184,6.1646,170.4,170.3,0.8152807]
["bitfinex","SOLUSD",1721887802386,6.1646,170.4,170.31,14.86]
["bitfinex","SOLUSD",1721887802604,14.86,170.36,170.32,1.17405368]
["bitfinex","SOLUSD",1721887802803,14.86,170.37,170.31,14.86]
["bitfinex","SOLUSD",1721887803495,14.86,170.37,170.3,0.8152807]
["bitfinex","SOLUSD",1721887803496,14.86,170.37,170.32,14.86]
["bitfinex","SOLUSD",1721887803882,14.86,170.36,170.31,14.86]
["bitfinex","SOLUSD",1721887806422,14.86,170.35,170.3,15.6752807]
["bitfinex","SOLUSD",1721887807409,14.86,170.36,170.3,15.6752807]
["bitfinex","SOLUSD",1721887808989,14.86,170.35,170.3,15.6752807]
["bitfinex","SOLUSD",1721887811211,14.86,170.35,170.3,15.1112412]
["bitfinex","SOLUSD",1721887814718,14.86,170.36,170.3,15.1112412]
["bitfinex","SOLUSD",1721887818723,14.08405876,170.36,170.3,15.1112412]
["bitfinex","SOLUSD",1721887818910,14.86,170.35,170.3,15.1112412]
["bitfinex","SOLUSD",1721887820528,14.86,170.34,170.3,0.2512412]
["bitfinex","SOLUSD",1721887820821,14.86,170.33,170.3,0.2512412]
["bitfinex","SOLUSD",1721887824526,14.86,170.31,170.3,0.2512412]
["bitfinex","SOLUSD",1721887825720,23.1905,170.33,170.3,0.2512412]
["bitfinex","SOLUSD",1721887825721,6.5939,170.33,170.3,0.2512412]
["bitfinex","SOLUSD",1721887825923,14.86,170.31,170.3,0.2512412]
["bitfinex","SOLUSD",1721887826122,14.86,170.32,170.3,0.2512412]
["bitfinex","SOLUSD",1721887826703,14.86,170.31,170.3,0.2512412]
["bitfinex","SOLUSD",1721887827125,15.3584,170.38,170.3,0.2512412]
["bitfinex","SOLUSD",1721887827310,14.86,170.34,170.3,1.42550502]
["bitfinex","SOLUSD",1721887828828,14.86,170.34,170.3,16.28550502]
["bitfinex","SOLUSD",1721887829030,15.3584,170.38,170.31,14.86]
["bitfinex","SOLUSD",1721887829031,14.86,170.36,170.31,14.86]
["bitfinex","SOLUSD",1721887829224,6.3729,170.39,170.32,16.03427146]
["bitfinex","SOLUSD",1721887829524,21.2329,170.39,170.33,16.03401082]
["bitfinex","SOLUSD",1721887829723,14.86,170.38,170.33,16.03401082]
["bitfinex","SOLUSD",1721887830024,14.86,170.38,170.32,14.86]
["bitfinex","SOLUSD",1721887830520,14.86,170.38,170.3,0.2512412]
["bitfinex","SOLUSD",1721887830521,14.86,170.37,170.3,0.2512412]
["bitfinex","SOLUSD",1721887830836,14.86,170.37,170.32,14.86]
["bitfinex","SOLUSD",1721887831129,6.3729,170.39,170.3,0.2512412]
["bitfinex","SOLUSD",1721887831130,14.86,170.36,170.31,14.86]
["bitfinex","SOLUSD",1721887836137,14.86,170.36,170.3,15.1112412]
["bitfinex","SOLUSD",1721887836314,7.54347061,170.39,170.3,15.1112412]
["bitfinex","SOLUSD",1721887836622,14.86,170.36,170.31,14.86]
["bitfinex","SOLUSD",1721887836830,14.86,170.36,170.3,0.2512412]
["bitfinex","SOLUSD",1721887837008,14.86,170.36,170.31,14.86]
["bitfinex","SOLUSD",1721887838832,14.86,170.36,170.3,15.1112412]
["bitfinex","SOLUSD",1721887839618,14.86,170.34,170.3,0.2512412]
["bitfinex","SOLUSD",1721887840712,14.86,170.35,170.3,0.2512412]
["bitfinex","SOLUSD",1721887840912,14.86,170.38,170.32,30.7354]
["bitfinex","SOLUSD",1721887841112,14.86,170.41,170.35,14.86]
["bitfinex","SOLUSD",1721887841416,14.86,170.41,170.35,15.1112412]
["bitfinex","SOLUSD",1721887841732,14.86,170.41,170.36,1.17372395]
["bitfinex","SOLUSD",1721887842310,14.86,170.41,170.35,16.28496603]
["bitfinex","SOLUSD",1721887842523,14.86,170.41,170.36,1.17372513]
["bitfinex","SOLUSD",1721887843632,254.1,170.47,170.36,16.03372513]
["bitfinex","SOLUSD",1721887843811,395.5623,170.49,170.38,14.86]
["bitfinex","SOLUSD",1721887844017,395.5623,170.49,170.37,45.0]
["bitfinex","SOLUSD",1721887844018,14.86,170.43,170.39,1.17345517]
["bitfinex","SOLUSD",1721887844230,14.86,170.4,170.35,0.2512412]
["bitfinex","SOLUSD",1721887844439,14.86,170.37,170.35,0.2512412]
["bitfinex","SOLUSD",1721887845023,14.86,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887846124,16.32783499,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887847923,22.19773499,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887848137,73.22963499,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887848726,28.22963499,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887848923,107.12583499,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887849226,38.63593499,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887849941,23.77593499,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887850123,38.63593499,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887851030,23.77593499,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887851231,20.8919,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887851845,22.35981295,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887852360,7.49981295,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887852731,6.0319,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887853135,46.97205481,170.4,170.35,0.2512412]
["bitfinex","SOLUSD",1721887853332,7.33666146,170.39,170.35,0.2512412]
["bitfinex","SOLUSD",1721887853527,52.84062114,170.4,170.35,0.2512412]
["bitfinex","SOLUSD",1721887854124,5.8689,170.39,170.35,0.2512412]
["bitfinex","SOLUSD",1721887855163,7.33665782,170.39,170.35,0.2512412]
["bitfinex","SOLUSD",1721887855357,5.8693,170.38,170.35,0.2512412]
["bitfinex","SOLUSD",1721887855562,7.33750035,170.37,170.35,0.2512412]
["bitfinex","SOLUSD",1721887855736,7.33740035,170.37,170.35,0.2512412]
["bitfinex","SOLUSD",1721887856557,1.46788915,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887856865,7.33778915,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887859438,52.33778915,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887859942,69.95778915,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887860357,76.10208915,170.36,170.35,0.2512412]
["bitfinex","SOLUSD",1721887861071,5.8716,170.31,170.25,0.8072145]
["bitfinex","SOLUSD",1721887861270,35.7213,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887861569,29.85,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887861772,31.31844084,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887862076,37.18974084,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887862953,45.0,170.31,170.25,0.8072145]
["bitfinex","SOLUSD",1721887863161,50.8716,170.31,170.25,0.8072145]
["bitfinex","SOLUSD",1721887863658,1.4685268,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887865662,7.3398268,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887866165,1.4685268,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887866571,1.46842035,170.33,170.25,0.8072145]
["bitfinex","SOLUSD",1721887866878,1.4681993,170.35,170.25,0.8072145]
["bitfinex","SOLUSD",1721887867241,7.3384993,170.35,170.25,0.8072145]
["bitfinex","SOLUSD",1721887867443,1.4681993,170.35,170.25,0.8072145]
["bitfinex","SOLUSD",1721887867642,5.8706,170.34,170.25,0.8072145]
["bitfinex","SOLUSD",1721887867942,7.33849409,170.35,170.25,0.8072145]
["bitfinex","SOLUSD",1721887868142,12.0142,170.36,170.25,0.8072145]
["bitfinex","SOLUSD",1721887868472,1.46806674,170.35,170.25,0.8072145]
["bitfinex","SOLUSD",1721887868768,13.48229266,170.36,170.25,0.8072145]
["bitfinex","SOLUSD",1721887868939,7.61239266,170.36,170.25,0.8072145]
["bitfinex","SOLUSD",1721887869136,6.1443,170.36,170.25,46.98164807]
["bitfinex","SOLUSD",1721887869752,29.85,170.34,170.25,0.8072145]
["bitfinex","SOLUSD",1721887869956,5.8713,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887870263,29.85,170.34,170.25,0.8072145]
["bitfinex","SOLUSD",1721887870459,7.33924165,170.33,170.25,0.8072145]
["bitfinex","SOLUSD",1721887870674,1.46824165,170.33,170.25,0.8072145]
["bitfinex","SOLUSD",1721887870853,46.46824165,170.33,170.25,0.8072145]
["bitfinex","SOLUSD",1721887871060,5.8715,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887871277,7.3399046,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887871445,52.33937698,170.33,170.25,0.8072145]
["bitfinex","SOLUSD",1721887871645,37.18891643,170.34,170.25,0.8072145]
["bitfinex","SOLUSD",1721887871860,5.8709,170.33,170.25,0.8072145]
["bitfinex","SOLUSD",1721887872248,14.93,170.29,170.25,0.8072145]
["bitfinex","SOLUSD",1721887873449,1.46829438,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887873653,14.93,170.27,170.25,0.8072145]
["bitfinex","SOLUSD",1721887873974,1.46829438,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887873975,5.8717,170.31,170.25,0.8072145]
["bitfinex","SOLUSD",1721887874145,14.93,170.26,170.25,0.8072145]
["bitfinex","SOLUSD",1721887878145,418.5468,170.38,170.25,0.8072145]
["bitfinex","SOLUSD",1721887878146,1.46862399,170.34,170.26,15.6333]
["bitfinex","SOLUSD",1721887878341,14.93,170.33,170.27,16.10447301]
["bitfinex","SOLUSD",1721887878577,14.93,170.33,170.28,14.93]
["bitfinex","SOLUSD",1721887879147,14.93,170.33,170.27,16.10447301]
["bitfinex","SOLUSD",1721887879347,7.33797557,170.36,170.26,15.6333]
["bitfinex","SOLUSD",1721887879572,14.93,170.3,170.26,15.6333]
["bitfinex","SOLUSD",1721887880160,37.19841843,170.35,170.26,15.6333]
["bitfinex","SOLUSD",1721887880754,5.8706,170.34,170.26,15.6333]
["bitfinex","SOLUSD",1721887880970,1.46827025,170.33,170.26,15.6333]
["bitfinex","SOLUSD",1721887881169,5.8706,170.34,170.26,15.6333]
["bitfinex","SOLUSD",1721887881386,1.46826884,170.33,170.26,15.6333]
["bitfinex","SOLUSD",1721887881773,7.33916884,170.33,170.26,15.6333]
["bitfinex","SOLUSD",1721887882264,50.8713,170.32,170.26,15.6333]
["bitfinex","SOLUSD",1721887882894,1.46838726,170.31,170.26,15.6333]
["bitfinex","SOLUSD",1721887883969,7.33998726,170.31,170.25,0.8072145]
["bitfinex","SOLUSD",1721887884170,45.0,170.3,170.25,0.8072145]
["bitfinex","SOLUSD",1721887884449,92.48,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887884653,5.872,170.3,170.25,0.8072145]
["bitfinex","SOLUSD",1721887885171,92.48,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887885172,5.8716,170.31,170.25,0.8072145]
["bitfinex","SOLUSD",1721887885382,46.4686169,170.3,170.25,0.8072145]
["bitfinex","SOLUSD",1721887885684,45.0,170.3,170.25,0.8072145]
["bitfinex","SOLUSD",1721887888488,45.0,170.31,170.25,0.8072145]
["bitfinex","SOLUSD",1721887888702,46.46861575,170.31,170.25,0.8072145]
["bitfinex","SOLUSD",1721887889164,1.46861575,170.31,170.25,0.8072145]
["bitfinex","SOLUSD",1721887889786,37.19980669,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887890698,31.32850669,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887890893,5.8719,170.31,170.25,0.8072145]
["bitfinex","SOLUSD",1721887891809,1.46850738,170.3,170.25,0.8072145]
["bitfinex","SOLUSD",1721887892086,7.34121602,170.29,170.25,0.8072145]
["bitfinex","SOLUSD",1721887892293,1.46861602,170.29,170.25,0.8072145]
["bitfinex","SOLUSD",1721887892793,27.34061363,170.3,170.25,0.8072145]
["bitfinex","SOLUSD",1721887893802,35.92936357,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887893988,5.871,170.33,170.25,0.8072145]
["bitfinex","SOLUSD",1721887894167,1.46825662,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887894361,31.32825662,170.32,170.25,0.8072145]
["bitfinex","SOLUSD",1721887894795,5.8726,170.29,170.25,0.8072145]
["bitfinex","SOLUSD",1721887895291,1.46860983,170.28,170.25,0.8072145]
["bitfinex","SOLUSD",1721887896175,7.34130983,170.28,170.25,0.8072145]
["bitfinex","SOLUSD",1721887896690,35.7333,170.26,170.25,0.8072145]
["bitfinex","SOLUSD",1721887896864,29.86,170.26,170.25,0.8072145]
["bitfinex","SOLUSD",1721887897891,112.48,170.26,170.13,15.7006]
["bitfinex","SOLUSD",1721887898073,35.7351,170.21,170.13,15.7006]
["bitfinex","SOLUSD",1721887898271,7.34480704,170.2,170.13,15.7006]
["bitfinex","SOLUSD",1721887898474,5.8757,170.19,170.13,15.7006]
["bitfinex","SOLUSD",1721887898678,7.34470704,170.2,170.13,15.7006]
["bitfinex","SOLUSD",1721887898972,29.86,170.18,170.08,16.2457145]
["bitfinex","SOLUSD",1721887899280,17.62,170.14,170.08,0.8072145]
["bitfinex","SOLUSD",1721887899590,29.86,170.12,170.08,0.8072145]
["bitfinex","SOLUSD",1721887899786,35.7382,170.12,170.08,0.8072145]
["bitfinex","SOLUSD",1721887899991,29.86,170.12,170.08,0.8072145]
["bitfinex","SOLUSD",1721887900492,1.47005639,170.11,170.08,0.8072145]
["bitfinex","SOLUSD",1721887900688,1.47011575,170.1,170.08,0.8072145]
["bitfinex","SOLUSD",1721887901192,31.33011361,170.12,170.08,0.8072145]
["bitfinex","SOLUSD",1721887903697,29.86,170.09,170.08,0.8072145]
["bitfinex","SOLUSD",1721887903995,31.33025158,170.09,170.08,0.8072145]
["bitfinex","SOLUSD",1721887904170,1.47025158,170.09,170.08,0.8072145]
["bitfinex","SOLUSD",1721887904691,31.33025158,170.09,170.08,0.8072145]
["bitfinex","SOLUSD",1721887904874,76.33025158,170.09,170.08,0.8072145]
["bitfinex","SOLUSD",1721887905188,31.33025158,170.09,170.08,0.8072145]
["bitfinex","SOLUSD",1721887905492,76.33025158,170.09,170.08,0.8072145]
["bitfinex","SOLUSD",1721887905667,42.49542839,170.12,170.08,0.8072145]
["bitfinex","SOLUSD",1721887905869,8.13594643,170.16,170.08,0.8072145]
["bitfinex","SOLUSD",1721887906070,37.99568515,170.16,170.08,0.8072145]
["bitfinex","SOLUSD",1721887906593,5.8772,170.15,170.08,0.8072145]
["bitfinex","SOLUSD",1721887906781,29.86,170.13,170.08,0.8072145]
["bitfinex","SOLUSD",1721887907090,1.47015258,170.12,170.08,0.8072145]
["bitfinex","SOLUSD",1721887907786,46.47015258,170.12,170.08,0.8072145]
["bitfinex","SOLUSD",1721887908194,31.33014377,170.13,170.08,0.8072145]
["bitfinex","SOLUSD",1721887908376,29.86,170.13,170.08,0.8072145]
["bitfinex","SOLUSD",1721887908580,1.46997073,170.12,170.08,0.8072145]
["bitfinex","SOLUSD",1721887912081,23.4985,170.11,170.08,0.8072145]
["bitfinex","SOLUSD",1721887912285,82.20931335,170.1,170.08,0.8072145]
["bitfinex","SOLUSD",1721887912875,76.33041335,170.1,170.08,0.8072145]
["bitfinex","SOLUSD",1721887913278,6.06196528,170.13,170.08,0.8072145]
["bitfinex","SOLUSD",1721887913579,1.47003904,170.14,170.08,0.8072145]
["bitfinex","SOLUSD",1721887914803,31.32991366,170.16,170.08,0.8072145]
["bitfinex","SOLUSD",1721887915492,29.86,170.16,170.09,16.6458]
["bitfinex","SOLUSD",1721887916073,1.46975568,170.15,170.09,16.6458]
["bitfinex","SOLUSD",1721887916496,29.86,170.16,170.09,16.6458]
["bitfinex","SOLUSD",1721887916800,1.46969257,170.18,170.09,16.6458]
["bitfinex","SOLUSD",1721887917601,7.34579257,170.18,170.09,16.6458]
["bitfinex","SOLUSD",1721887918197,5.8765,170.17,170.09,16.6458]
["bitfinex","SOLUSD",1721887918382,19.08969257,170.18,170.09,16.6458]
["bitfinex","SOLUSD",1721887918383,1.46975806,170.16,170.09,16.6458]
["bitfinex","SOLUSD",1721887918981,35.7358,170.19,170.09,16.6458]
["bitfinex","SOLUSD",1721887919284,7.34576266,170.18,170.09,16.6458]
["bitfinex","SOLUSD",1721887919500,1.4696958,170.17,170.09,16.6458]
["bitfinex","SOLUSD",1721887920401,7.3461958,170.17,170.09,16.6458]
["bitfinex","SOLUSD",1721887921592,5.8768,170.16,170.09,16.6458]
["bitfinex","SOLUSD",1721887921908,5.8765,170.17,170.09,16.6458]
["bitfinex","SOLUSD",1721887922205,1.46975431,170.16,170.09,16.6458]
["bitfinex","SOLUSD",1721887923080,17.62,170.12,170.08,0.8072145]
["bitfinex","SOLUSD",1721887923285,1.47018369,170.11,170.08,0.8072145]
["bitfinex","SOLUSD",1721887924503,14.97,170.09,170.08,0.8072145]
["bitfinex","SOLUSD",1721887924877,16.44027264,170.09,170.08,0.8072145]
["bitfinex","SOLUSD",1721887926208,1.47031638,170.1,170.08,0.8072145]
["bitfinex","SOLUSD",1721887926393,17.62,170.13,170.08,0.8072145]
["bitfinex","SOLUSD",1721887926592,46.47023524,170.12,170.08,0.8072145]
["bitfinex","SOLUSD",1721887927384,52.34843524,170.12,170.08,0.8072145]
["bitfinex","SOLUSD",1721887927803,46.47023524,170.12,170.08,0.8072145]
["bitfinex","SOLUSD",1721887928003,17.62,170.16,170.08,0.8072145]
["bitfinex","SOLUSD",1721887928209,35.8167,170.17,170.08,0.8072145]
["bitfinex","SOLUSD",1721887928394,1.46982595,170.17,170.08,0.8072145]
["bitfinex","SOLUSD",1721887929823,1.46969114,170.18,170.08,0.8072145]
["bitfinex","SOLUSD",1721887930013,1.46969114,170.18,170.09,22.2361]
["bitfinex","SOLUSD",1721887930394,1.46959557,170.17,170.09,22.2361]
["bitfinex","SOLUSD",1721887931202,673.24,170.23,170.09,23.41169191]
["bitfinex","SOLUSD",1721887931408,389.2,170.23,170.1,16.2762]
["bitfinex","SOLUSD",1721887931719,1.01700501,170.33,170.18,15.1215]
["bitfinex","SOLUSD",1721887931896,1.46846263,170.32,170.18,15.1215]
["bitfinex","SOLUSD",1721887932099,7.53273678,170.32,170.18,15.1215]
["bitfinex","SOLUSD",1721887932313,29.94,170.3,170.18,15.1215]
["bitfinex","SOLUSD",1721887932497,1.46876437,170.29,170.18,15.1215]
["bitfinex","SOLUSD",1721887932695,7.34106437,170.29,170.18,15.1215]
["bitfinex","SOLUSD",1721887932906,17.62,170.28,170.18,15.1215]
["bitfinex","SOLUSD",1721887933107,49.02897255,170.27,170.18,15.1215]
["bitfinex","SOLUSD",1721887933307,1.46899022,170.26,170.18,15.1215]
["bitfinex","SOLUSD",1721887933924,21.46899022,170.26,170.18,15.1215]
["bitfinex","SOLUSD",1721887934132,5.8737,170.25,170.18,15.1215]
["bitfinex","SOLUSD",1721887934418,31.40899448,170.24,170.18,15.1215]
["bitfinex","SOLUSD",1721887934597,1.4690321,170.23,170.18,15.1215]
["bitfinex","SOLUSD",1721887935099,29.94,170.21,170.11,6.3357]
["bitfinex","SOLUSD",1721887935303,1.46941304,170.2,170.11,6.3357]
["bitfinex","SOLUSD",1721887936792,21.46934684,170.26,170.12,16.77187747]
["bitfinex","SOLUSD",1721887937815,389.2,170.27,170.13,45.0]
["bitfinex","SOLUSD",1721887938022,389.2,170.27,170.14,1.175012]
["bitfinex","SOLUSD",1721887938319,29.94,170.25,170.12,15.5964]
["bitfinex","SOLUSD",1721887938516,1.46911979,170.24,170.12,15.5964]
["bitfinex","SOLUSD",1721887941431,29.94,170.25,170.13,1.17514931]
["bitfinex","SOLUSD",1721887941615,29.94,170.25,170.13,46.17514931]
["bitfinex","SOLUSD",1721887941820,37.28181566,170.28,170.13,46.17514931]
["bitfinex","SOLUSD",1721887942005,20.0,170.27,170.13,46.17514931]
["bitfinex","SOLUSD",1721887942208,47.56,170.19,170.12,9.7204]
["bitfinex","SOLUSD",1721887942399,1.46961145,170.18,170.12,9.7204]
["bitfinex","SOLUSD",1721887942624,389.2,170.25,170.12,9.7204]
["bitfinex","SOLUSD",1721887942625,1.46943953,170.2,170.12,9.7204]
["bitfinex","SOLUSD",1721887942815,35.814,170.25,170.12,9.7204]
["bitfinex","SOLUSD",1721887943123,5.8747,170.23,170.12,9.7204]
["bitfinex","SOLUSD",1721887943326,1.46919454,170.22,170.12,9.7204]
["bitfinex","SOLUSD",1721887943698,7.34399454,170.22,170.12,9.7204]
["bitfinex","SOLUSD",1721887944101,31.40919454,170.22,170.12,9.7204]
["bitfinex","SOLUSD",1721887944322,5.8754,170.2,170.12,9.7204]
["bitfinex","SOLUSD",1721887944498,7.34472622,170.2,170.12,9.7204]
["bitfinex","SOLUSD",1721887946021,1.46932622,170.2,170.12,9.7204]
["bitfinex","SOLUSD",1721887946225,5.8757,170.2,170.12,9.7204]
["bitfinex","SOLUSD",1721887946427,1.46932604,170.19,170.12,9.7204]
["bitfinex","SOLUSD",1721887947627,7.34446003,170.21,170.12,9.7204]
["bitfinex","SOLUSD",1721887947829,23.6903007,170.25,170.13,1.17536243]
["bitfinex","SOLUSD",1721887947830,37.47950373,170.25,170.13,1.17536243]
["bitfinex","SOLUSD",1721887948014,6.0703007,170.25,170.14,6.1213]
["bitfinex","SOLUSD",1721887948204,29.94,170.16,170.08,0.8072145]
["bitfinex","SOLUSD",1721887948411,1.46983127,170.15,170.08,0.8072145]
["bitfinex","SOLUSD",1721887948617,29.94,170.19,170.08,0.8072145]
["bitfinex","SOLUSD",1721887949017,29.94,170.22,170.11,16.0559]
["bitfinex","SOLUSD",1721887949826,21.0805,170.29,170.11,16.0559]
["bitfinex","SOLUSD",1721887949827,29.94,170.26,170.13,21.6107]
["bitfinex","SOLUSD",1721887950134,5.8738,170.25,170.13,21.6107]
["bitfinex","SOLUSD",1721887950333,29.94,170.26,170.14,1.17507066]
["bitfinex","SOLUSD",1721887950814,1.46881132,170.33,170.15,16.445]
["bitfinex","SOLUSD",1721887951019,29.94,170.29,170.17,22.6209]
["bitfinex","SOLUSD",1721887951221,1.46858889,170.28,170.17,22.6209]
["bitfinex","SOLUSD",1721887951419,29.94,170.26,170.17,22.6209]
["bitfinex","SOLUSD",1721887951608,31.40873586,170.26,170.17,22.6209]
["bitfinex","SOLUSD",1721887951806,37.28213586,170.26,170.17,22.6209]
["bitfinex","SOLUSD",1721887952009,5.8738,170.25,170.17,22.6209]
["bitfinex","SOLUSD",1721887952206,1.46884887,170.24,170.17,22.6209]
["bitfinex","SOLUSD",1721887953219,29.94,170.23,170.17,22.6209]
["bitfinex","SOLUSD",1721887953413,1.4690905,170.22,170.17,16.445]
["bitfinex","SOLUSD",1721887953639,29.94,170.23,170.17,16.445]
["bitfinex","SOLUSD",1721887953824,35.824,170.19,170.06,17.2650084]
["bitfinex","SOLUSD",1721887954133,29.94,170.16,170.06,16.0898]
["bitfinex","SOLUSD",1721887954839,5.8764,170.17,170.06,16.0898]
["bitfinex","SOLUSD",1721887955044,37.28559355,170.19,170.06,17.26547484]
["bitfinex","SOLUSD",1721887955223,5.8762,170.18,170.06,16.0898]
["bitfinex","SOLUSD",1721887955536,29.94,170.23,170.09,6.3903]
["bitfinex","SOLUSD",1721887955718,29.94,170.23,170.11,16.0253]
["bitfinex","SOLUSD",1721887955920,35.8144,170.23,170.11,17.20057162]
["bitfinex","SOLUSD",1721887956122,1.46909169,170.22,170.12,45.0]
["bitfinex","SOLUSD",1721887956322,1.46909169,170.22,170.11,16.0253]
["bitfinex","SOLUSD",1721887956531,260.3062,170.27,170.11,17.20061505]
["bitfinex","SOLUSD",1721887956847,29.94,170.26,170.12,45.0]
["bitfinex","SOLUSD",1721887957024,5.874,170.24,170.12,45.0]
["bitfinex","SOLUSD",1721887957223,6.4419,170.33,170.14,21.6168]
["bitfinex","SOLUSD",1721887957531,35.8123,170.3,170.15,46.17483134]
["bitfinex","SOLUSD",1721887957729,1.46853905,170.29,170.15,46.17483134]
["bitfinex","SOLUSD",1721887957933,29.94,170.27,170.15,45.0]
["bitfinex","SOLUSD",1721887958131,29.94,170.27,170.15,46.17488622]
["bitfinex","SOLUSD",1721887958343,5.8731,170.27,170.15,45.0]
["bitfinex","SOLUSD",1721887958518,1.46877285,170.27,170.15,45.0]
["bitfinex","SOLUSD",1721887958723,33.63,170.29,170.15,46.17495408]
["bitfinex","SOLUSD",1721887958919,7.34010243,170.32,170.15,46.17495408]
["bitfinex","SOLUSD",1721887959240,20.0,170.31,170.15,46.17495408]
["bitfinex","SOLUSD",1721887959545,7.34010243,170.32,170.15,46.17495408]
["bitfinex","SOLUSD",1721887959546,7.33980243,170.32,170.15,46.17495408]
["bitfinex","SOLUSD",1721887959944,5.8717,170.31,170.15,46.17495408]
["bitfinex","SOLUSD",1721887960643,5.872,170.3,170.15,46.17495408]
["bitfinex","SOLUSD",1721887961024,7.33990243,170.32,170.16,15.5793]
["bitfinex","SOLUSD",1721887961226,5.8714,170.32,170.17,46.17461342]
["bitfinex","SOLUSD",1721887961540,11.95331901,170.31,170.18,1.17463615]
["bitfinex","SOLUSD",1721887963153,6.08161901,170.31,170.18,1.17463615]
["bitfinex","SOLUSD",1721887963528,11.95341901,170.31,170.18,1.17463615]
["bitfinex","SOLUSD",1721887963951,6.08161901,170.31,170.19,21.7349]
["bitfinex","SOLUSD",1721887964148,5.8706,170.34,170.2,66.17447205]
["bitfinex","SOLUSD",1721887964450,40.98209006,170.37,170.2,46.17447205]
["bitfinex","SOLUSD",1721887964451,6.07955884,170.35,170.2,46.17447205]
["bitfinex","SOLUSD",1721887965148,11.95005884,170.35,170.21,15.5181]
["bitfinex","SOLUSD",1721887965335,5.8705,170.35,170.22,46.1742961]
["bitfinex","SOLUSD",1721887966730,1.46790164,170.35,170.22,45.0]
["bitfinex","SOLUSD",1721887968359,5.871,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721887971935,1.46809199,170.35,170.22,45.0]
["bitfinex","SOLUSD",1721887971936,5.8716,170.31,170.22,45.0]
["bitfinex","SOLUSD",1721887972136,7.33939064,170.32,170.22,45.0]
["bitfinex","SOLUSD",1721887972756,5.8709,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721887973144,5.8706,170.34,170.22,45.0]
["bitfinex","SOLUSD",1721887973347,5.8709,170.33,170.22,46.17439078]
["bitfinex","SOLUSD",1721887973550,1.46798848,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721887973858,5.8719,170.31,170.22,45.0]
["bitfinex","SOLUSD",1721887974033,1.46798848,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721887974237,1.4682796,170.32,170.21,15.5181]
["bitfinex","SOLUSD",1721887974450,5.8723,170.29,170.21,15.5181]
["bitfinex","SOLUSD",1721887974652,5.8729,170.28,170.21,15.5181]
["bitfinex","SOLUSD",1721887974956,1.46837475,170.31,170.21,15.5181]
["bitfinex","SOLUSD",1721887975161,5.873,170.28,170.21,15.5181]
["bitfinex","SOLUSD",1721887975536,5.8738,170.25,170.21,15.5181]
["bitfinex","SOLUSD",1721887975758,51.29,170.29,170.21,15.5181]
["bitfinex","SOLUSD",1721887975759,1.4688571,170.27,170.21,15.5181]
["bitfinex","SOLUSD",1721887975959,5.8733,170.27,170.21,15.5181]
["bitfinex","SOLUSD",1721887976132,6.08326297,170.27,170.21,15.5181]
["bitfinex","SOLUSD",1721887976337,5.8736,170.26,170.21,15.5181]
["bitfinex","SOLUSD",1721887976538,5.8738,170.25,170.21,15.5181]
["bitfinex","SOLUSD",1721887977055,5.874,170.24,170.21,15.5181]
["bitfinex","SOLUSD",1721887977253,5.8747,170.22,170.21,15.5181]
["bitfinex","SOLUSD",1721887977463,5.8747,170.22,170.15,6.1878]
["bitfinex","SOLUSD",1721887978857,5.8744,170.23,170.15,6.1878]
["bitfinex","SOLUSD",1721887979449,6.08326297,170.27,170.17,15.3299]
["bitfinex","SOLUSD",1721887979759,11.95656297,170.27,170.17,15.3299]
["bitfinex","SOLUSD",1721887979948,6.08326297,170.27,170.17,15.3299]
["bitfinex","SOLUSD",1721887980147,6.08326297,170.27,170.18,45.0]
["bitfinex","SOLUSD",1721887980338,5.8733,170.27,170.17,15.3299]
["bitfinex","SOLUSD",1721887980538,1.46870748,170.28,170.17,15.3299]
["bitfinex","SOLUSD",1721887980958,5.8736,170.26,170.17,15.3299]
["bitfinex","SOLUSD",1721887982159,5.8737,170.25,170.17,15.3299]
["bitfinex","SOLUSD",1721887982362,29.88,170.26,170.17,15.3299]
["bitfinex","SOLUSD",1721887982661,7.34263731,170.25,170.17,15.3299]
["bitfinex","SOLUSD",1721887983749,1.46883731,170.25,170.17,15.3299]
["bitfinex","SOLUSD",1721887985667,29.88,170.26,170.17,15.3299]
["bitfinex","SOLUSD",1721887985859,37.43180086,170.29,170.17,15.3299]
["bitfinex","SOLUSD",1721887986358,25.8729,170.28,170.17,15.3299]
["bitfinex","SOLUSD",1721887987147,5.873,170.27,170.17,15.3299]
["bitfinex","SOLUSD",1721887987647,1.46864544,170.26,170.17,15.3299]
["bitfinex","SOLUSD",1721887988268,5.8741,170.24,170.17,15.3299]
["bitfinex","SOLUSD",1721887988470,1.46883786,170.23,170.17,15.3299]
["bitfinex","SOLUSD",1721887988646,7.34333786,170.23,170.17,15.3299]
["bitfinex","SOLUSD",1721887989349,5.8745,170.23,170.17,15.3299]
["bitfinex","SOLUSD",1721887989670,7.34349114,170.23,170.17,15.3299]
["bitfinex","SOLUSD",1721887990352,5.8748,170.22,170.17,15.3299]
["bitfinex","SOLUSD",1721887990548,5.8744,170.23,170.17,15.3299]
["bitfinex","SOLUSD",1721887990881,7.34342507,170.23,170.17,15.3299]
["bitfinex","SOLUSD",1721887991866,1.46902481,170.22,170.17,15.3299]
["bitfinex","SOLUSD",1721887993074,29.88,170.26,170.18,1.17523985]
["bitfinex","SOLUSD",1721887993373,20.0,170.25,170.17,15.3299]
["bitfinex","SOLUSD",1721887994673,25.8737,170.25,170.17,15.3299]
["bitfinex","SOLUSD",1721887995552,7.34305946,170.24,170.17,15.3299]
["bitfinex","SOLUSD",1721887995952,20.0,170.25,170.17,15.3299]
["bitfinex","SOLUSD",1721887996175,25.8737,170.25,170.17,15.3299]
["bitfinex","SOLUSD",1721887997375,21.46886034,170.25,170.17,15.3299]
["bitfinex","SOLUSD",1721887997577,5.8748,170.22,170.17,15.3299]
["bitfinex","SOLUSD",1721887997875,5.8744,170.23,170.17,15.3299]
["bitfinex","SOLUSD",1721887998771,6.08581559,170.25,170.17,15.3299]
["bitfinex","SOLUSD",1721887999162,29.88,170.26,170.17,15.3299]
["bitfinex","SOLUSD",1721887999766,29.88,170.29,170.17,15.3299]
["bitfinex","SOLUSD",1721887999965,35.7526,170.29,170.18,45.0]
["bitfinex","SOLUSD",1721888000159,1.46860028,170.28,170.17,15.3299]
["bitfinex","SOLUSD",1721888000963,7.34130028,170.28,170.17,15.3299]
["bitfinex","SOLUSD",1721888001276,29.88,170.29,170.18,46.17488007]
["bitfinex","SOLUSD",1721888001877,1.46841955,170.28,170.18,45.0]
["bitfinex","SOLUSD",1721888004987,29.88,170.29,170.18,45.0]
["bitfinex","SOLUSD",1721888005484,29.88,170.29,170.18,46.17479517]
["bitfinex","SOLUSD",1721888010006,6.08395202,170.33,170.2,16.5811]
["bitfinex","SOLUSD",1721888010190,6.08395202,170.33,170.19,6.2294]
["bitfinex","SOLUSD",1721888010191,35.7504,170.35,170.22,16.5811]
["bitfinex","SOLUSD",1721888010486,5.8712,170.33,170.22,16.5811]
["bitfinex","SOLUSD",1721888010683,1.46816754,170.34,170.22,16.5811]
["bitfinex","SOLUSD",1721888010888,5.8709,170.33,170.22,16.5811]
["bitfinex","SOLUSD",1721888011192,29.88,170.34,170.23,7.43566901]
["bitfinex","SOLUSD",1721888011370,29.88,170.34,170.24,45.0]
["bitfinex","SOLUSD",1721888011706,31.34789969,170.34,170.23,6.2611]
["bitfinex","SOLUSD",1721888011996,37.21849969,170.34,170.23,6.2611]
["bitfinex","SOLUSD",1721888012168,5.871,170.33,170.23,6.2611]
["bitfinex","SOLUSD",1721888012374,1.46823323,170.32,170.23,6.2611]
["bitfinex","SOLUSD",1721888012787,31.34825275,170.34,170.23,6.2611]
["bitfinex","SOLUSD",1721888013872,49.00825275,170.34,170.23,6.2611]
["bitfinex","SOLUSD",1721888014068,35.7516,170.31,170.23,6.2611]
["bitfinex","SOLUSD",1721888014285,1.46834914,170.3,170.23,6.2611]
["bitfinex","SOLUSD",1721888014502,1.468403,170.3,170.23,6.2611]
["bitfinex","SOLUSD",1721888014671,29.88,170.31,170.23,6.2611]
["bitfinex","SOLUSD",1721888015393,52.33940084,170.33,170.23,6.2611]
["bitfinex","SOLUSD",1721888015596,20.0,170.32,170.23,6.2611]
["bitfinex","SOLUSD",1721888015797,25.8713,170.32,170.23,6.2611]
["bitfinex","SOLUSD",1721888015992,20.0,170.32,170.23,6.2611]
["bitfinex","SOLUSD",1721888016201,31.34825188,170.34,170.23,6.2611]
["bitfinex","SOLUSD",1721888016388,20.0,170.33,170.23,6.2611]
["bitfinex","SOLUSD",1721888016596,1.46825268,170.32,170.23,6.2611]
["bitfinex","SOLUSD",1721888018509,7.33955268,170.32,170.23,6.2611]
["bitfinex","SOLUSD",1721888020306,26.07730405,170.34,170.23,6.2611]
["bitfinex","SOLUSD",1721888020508,45.0,170.33,170.23,6.2611]
["bitfinex","SOLUSD",1721888021216,45.0,170.33,170.27,5.8729]
["bitfinex","SOLUSD",1721888021403,5.8713,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1721888022319,14.94,170.28,170.27,5.8729]
["bitfinex","SOLUSD",1721888023193,14.94,170.28,170.25,5.8734]
["bitfinex","SOLUSD",1721888023506,62.66,170.33,170.25,5.8734]
["bitfinex","SOLUSD",1721888023507,14.94,170.26,170.25,5.8734]
["bitfinex","SOLUSD",1721888025713,14.94,170.26,170.24,5.8739]
["bitfinex","SOLUSD",1721888025909,14.94,170.25,170.24,5.8739]
["bitfinex","SOLUSD",1721888029912,14.94,170.25,170.22,16.5811]
["bitfinex","SOLUSD",1721888030103,5.873,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721888030661,65.6327,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721888032244,23.5323,170.3,170.24,5.8739]
["bitfinex","SOLUSD",1721888032445,14.94,170.25,170.24,5.8739]
["bitfinex","SOLUSD",1721888033351,14.94,170.25,170.19,6.6244]
["bitfinex","SOLUSD",1721888033352,14.94,170.25,170.19,15.0162]
["bitfinex","SOLUSD",1721888033555,14.94,170.23,170.22,5.8746]
["bitfinex","SOLUSD",1721888033938,14.94,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721888034239,14.94,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721888035448,14.94,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721888036751,14.94,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721888036959,14.94,170.24,170.19,15.0162]
["bitfinex","SOLUSD",1721888036960,14.94,170.24,170.21,5.8749]
["bitfinex","SOLUSD",1721888037333,14.94,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721888037546,14.94,170.23,170.22,5.8746]
["bitfinex","SOLUSD",1721888041037,17.66,170.29,170.19,29.9562]
["bitfinex","SOLUSD",1721888041336,14.94,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721888043160,14.94,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721888043332,14.94,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721888043733,14.94,170.24,170.19,15.0162]
["bitfinex","SOLUSD",1721888043953,14.94,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721888045767,5.8731,170.27,170.22,5.8745]
["bitfinex","SOLUSD",1721888045947,14.94,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721888047855,14.94,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721888048041,14.94,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721888048562,14.94,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721888048742,14.94,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721888050459,14.94,170.24,170.2,5.875]
["bitfinex","SOLUSD",1721888050765,14.94,170.24,170.19,15.0162]
["bitfinex","SOLUSD",1721888051772,72.0372,170.28,170.19,15.0162]
["bitfinex","SOLUSD",1721888051972,20.0,170.27,170.23,5.874]
["bitfinex","SOLUSD",1721888052439,25.873,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721888052639,5.8733,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721888053164,25.873,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721888054868,5.8727,170.28,170.19,29.9562]
["bitfinex","SOLUSD",1721888055061,14.94,170.25,170.2,1.17492857]
["bitfinex","SOLUSD",1721888055262,5.8727,170.28,170.2,1.17492857]
["bitfinex","SOLUSD",1721888055462,14.94,170.25,170.2,1.17492857]
["bitfinex","SOLUSD",1721888055853,14.94,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721888056442,14.94,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721888056844,14.94,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721888057044,14.94,170.26,170.25,5.8735]
["bitfinex","SOLUSD",1721888057776,14.94,170.26,170.24,5.8739]
["bitfinex","SOLUSD",1721888058077,14.94,170.25,170.24,5.8739]
["bitfinex","SOLUSD",1721888059368,14.94,170.25,170.19,29.9562]
["bitfinex","SOLUSD",1721888059750,14.94,170.26,170.2,14.94]
["bitfinex","SOLUSD",1721888060568,14.94,170.26,170.19,15.0162]
["bitfinex","SOLUSD",1721888060569,14.94,170.25,170.21,1.17480433]
["bitfinex","SOLUSD",1721888060770,14.94,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721888061084,14.94,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721888061243,14.94,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721888061445,14.94,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721888066571,14.94,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721888066869,14.94,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721888069079,5.8726,170.29,170.24,5.874]
["bitfinex","SOLUSD",1721888069276,14.94,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721888070956,14.94,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721888073783,6.06894557,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1721888073784,14.94,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721888074560,6.06894557,170.3,170.21,14.94]
["bitfinex","SOLUSD",1721888074769,14.94,170.27,170.26,5.873]
["bitfinex","SOLUSD",1721888075278,14.94,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721888075589,14.94,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721888076081,14.94,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721888076480,16.95156117,170.31,170.23,14.94]
["bitfinex","SOLUSD",1721888076676,5.8712,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1721888076984,14.94,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1721888077165,14.94,170.27,170.26,5.8732]
["bitfinex","SOLUSD",1721888078375,14.94,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721888078760,14.94,170.26,170.25,5.8736]
["bitfinex","SOLUSD",1721888079166,14.94,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721888079366,14.94,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721888079561,16.95156117,170.31,170.27,5.8727]
["bitfinex","SOLUSD",1721888079789,14.94,170.28,170.27,5.8727]
["bitfinex","SOLUSD",1721888084070,5.8713,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1721888084273,14.94,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721888087170,5.871,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1721888087499,14.94,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721888087696,5.871,170.33,170.22,14.94]
["bitfinex","SOLUSD",1721888087883,16.46455984,170.33,170.29,5.872]
["bitfinex","SOLUSD",1721888088200,14.94,170.3,170.29,5.872]
["bitfinex","SOLUSD",1721888088699,14.94,170.3,170.28,5.8725]
["bitfinex","SOLUSD",1721888089615,5.871,170.33,170.28,5.8725]
["bitfinex","SOLUSD",1721888089894,8.70495998,170.34,170.25,30.7844]
["bitfinex","SOLUSD",1721888089895,25.65444779,170.34,170.25,30.7844]
["bitfinex","SOLUSD",1721888090106,14.94,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721888090304,14.94,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721888090800,14.94,170.3,170.29,5.8722]
["bitfinex","SOLUSD",1721888091006,14.94,170.3,170.25,15.8444]
["bitfinex","SOLUSD",1721888091296,5.871,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1721888091495,14.94,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721888092074,14.94,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721888092383,14.94,170.28,170.27,5.8729]
["bitfinex","SOLUSD",1721888092584,14.94,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721888093885,14.94,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721888095201,14.94,170.29,170.26,5.873]
["bitfinex","SOLUSD",1721888095503,14.94,170.28,170.25,15.8444]
["bitfinex","SOLUSD",1721888096084,14.94,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721888096807,14.94,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721888098502,2.39275998,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1721888098704,14.94,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721888099986,14.94,170.32,170.28,5.8723]
["bitfinex","SOLUSD",1721888100193,14.94,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1721888100902,20.0,170.34,170.26,5.873]
["bitfinex","SOLUSD",1721888100903,14.94,170.3,170.26,5.873]
["bitfinex","SOLUSD",1721888101200,5.8713,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1721888101407,14.94,170.3,170.25,15.8444]
["bitfinex","SOLUSD",1721888101778,14.94,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721888102202,14.94,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721888102378,14.94,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721888102587,14.94,170.28,170.21,15.9783]
["bitfinex","SOLUSD",1721888102796,5.8722,170.3,170.21,15.9783]
["bitfinex","SOLUSD",1721888102797,14.94,170.27,170.25,5.8734]
["bitfinex","SOLUSD",1721888102986,16.94977384,170.32,170.23,14.94]
["bitfinex","SOLUSD",1721888103178,18.50465862,170.33,170.23,14.94]
["bitfinex","SOLUSD",1721888103179,14.94,170.29,170.23,14.94]
["bitfinex","SOLUSD",1721888103382,14.94,170.3,170.29,5.8722]
["bitfinex","SOLUSD",1721888103700,25.53420047,170.3,170.29,5.8722]
["bitfinex","SOLUSD",1721888103894,25.53420047,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721888104205,14.94,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721888104581,16.95032705,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1721888104880,10.59391111,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1721888105080,14.94,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1721888105380,14.94,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721888105584,14.94,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721888106710,16.9500274,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1721888106711,14.94,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721888107010,14.94,170.32,170.31,5.8715]
["bitfinex","SOLUSD",1721888107210,14.94,170.32,170.26,14.94]
["bitfinex","SOLUSD",1721888107211,14.94,170.32,170.3,5.8718]
["bitfinex","SOLUSD",1721888107514,14.94,170.31,170.3,5.8718]
["bitfinex","SOLUSD",1721888107681,14.94,170.32,170.3,5.8718]
["bitfinex","SOLUSD",1721888108512,14.94,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721888109578,14.94,170.32,170.3,5.8718]
["bitfinex","SOLUSD",1721888109782,14.94,170.32,170.26,14.94]
["bitfinex","SOLUSD",1721888111125,5.8702,170.35,170.25,14.94]
["bitfinex","SOLUSD",1721888111126,14.94,170.31,170.25,14.94]
["bitfinex","SOLUSD",1721888112513,14.94,170.31,170.22,1.17438083]
["bitfinex","SOLUSD",1721888112514,14.94,170.3,170.24,14.94]
["bitfinex","SOLUSD",1721888112717,14.94,170.31,170.25,14.94]
["bitfinex","SOLUSD",1721888113112,14.94,170.31,170.22,1.17438083]
["bitfinex","SOLUSD",1721888113318,6.04743123,170.36,170.27,15.4881]
["bitfinex","SOLUSD",1721888113618,14.94,170.32,170.27,15.4881]
["bitfinex","SOLUSD",1721888113801,6.04743123,170.36,170.27,15.4881]
["bitfinex","SOLUSD",1721888113802,23.70743123,170.36,170.27,15.4881]
["bitfinex","SOLUSD",1721888114004,16.46203073,170.35,170.27,15.4881]
["bitfinex","SOLUSD",1721888114310,10.59173073,170.35,170.27,15.4881]
["bitfinex","SOLUSD",1721888114695,14.94,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721888115005,11.91733123,170.36,170.32,5.871]
["bitfinex","SOLUSD",1721888115006,6.04743123,170.36,170.32,5.871]
["bitfinex","SOLUSD",1721888115191,14.94,170.33,170.31,5.8715]
["bitfinex","SOLUSD",1721888115391,14.94,170.32,170.31,5.8715]
["bitfinex","SOLUSD",1721888116107,14.94,170.32,170.27,15.4881]
["bitfinex","SOLUSD",1721888116302,14.94,170.28,170.18,15.452]
["bitfinex","SOLUSD",1721888116502,14.94,170.25,170.18,15.452]
["bitfinex","SOLUSD",1721888117007,6.2713,170.3,170.18,15.452]
["bitfinex","SOLUSD",1721888117008,14.94,170.21,170.18,15.452]
["bitfinex","SOLUSD",1721888117194,14.94,170.2,170.18,15.452]
["bitfinex","SOLUSD",1721888117606,14.94,170.21,170.18,21.3279]
["bitfinex","SOLUSD",1721888117801,14.94,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721888118020,14.94,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721888118218,45.30042775,170.3,170.18,15.452]
["bitfinex","SOLUSD",1721888118399,14.94,170.22,170.2,5.8754]
["bitfinex","SOLUSD",1721888118588,14.94,170.22,170.18,15.452]
["bitfinex","SOLUSD",1721888119208,14.94,170.22,170.19,5.8754]
["bitfinex","SOLUSD",1721888119428,14.94,170.22,170.2,5.8753]
["bitfinex","SOLUSD",1721888120018,14.94,170.21,170.18,15.452]
["bitfinex","SOLUSD",1721888120600,14.94,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721888120995,14.94,170.22,170.18,15.452]
["bitfinex","SOLUSD",1721888121201,14.94,170.22,170.18,21.328]
["bitfinex","SOLUSD",1721888121400,14.94,170.22,170.19,1.17493812]
["bitfinex","SOLUSD",1721888121652,14.94,170.23,170.19,7.05063812]
["bitfinex","SOLUSD",1721888121991,14.94,170.23,170.19,1.17493812]
["bitfinex","SOLUSD",1721888122196,406.86,170.34,170.2,22.325]
["bitfinex","SOLUSD",1721888122417,14.94,170.26,170.2,37.265]
["bitfinex","SOLUSD",1721888122621,14.94,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721888123018,14.94,170.26,170.2,22.325]
["bitfinex","SOLUSD",1721888123019,14.94,170.22,170.2,16.3247]
["bitfinex","SOLUSD",1721888123528,6.3048,170.32,170.2,16.3247]
["bitfinex","SOLUSD",1721888123821,6.3048,170.32,170.21,5.8747]
["bitfinex","SOLUSD",1721888123822,14.94,170.25,170.21,5.8747]
["bitfinex","SOLUSD",1721888124028,14.94,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1721888124524,14.94,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721888125328,14.94,170.24,170.2,16.3247]
["bitfinex","SOLUSD",1721888125518,14.94,170.24,170.2,22.2]
["bitfinex","SOLUSD",1721888126202,6.3048,170.32,170.23,5.8741]
["bitfinex","SOLUSD",1721888126415,14.94,170.26,170.23,5.8741]
["bitfinex","SOLUSD",1721888127033,14.94,170.25,170.21,5.8747]
["bitfinex","SOLUSD",1721888127407,14.94,170.24,170.2,16.3247]
["bitfinex","SOLUSD",1721888127612,14.94,170.24,170.2,22.2]
["bitfinex","SOLUSD",1721888127917,14.94,170.25,170.2,16.3247]
["bitfinex","SOLUSD",1721888128118,14.94,170.25,170.23,5.8742]
["bitfinex","SOLUSD",1721888128309,14.94,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721888128704,6.06402736,170.36,170.25,15.5348]
["bitfinex","SOLUSD",1721888128913,14.94,170.26,170.25,15.5348]
["bitfinex","SOLUSD",1721888133416,22.81965073,170.35,170.25,15.5348]
["bitfinex","SOLUSD",1721888133616,14.94,170.26,170.25,15.5348]
["bitfinex","SOLUSD",1721888135334,14.94,170.29,170.25,15.5348]
["bitfinex","SOLUSD",1721888135825,14.94,170.28,170.25,15.5348]
["bitfinex","SOLUSD",1721888136036,14.94,170.27,170.25,15.5348]
["bitfinex","SOLUSD",1721888136422,14.94,170.28,170.25,15.5348]
["bitfinex","SOLUSD",1721888136620,14.94,170.27,170.25,15.5348]
["bitfinex","SOLUSD",1721888139410,14.94,170.26,170.25,15.5348]
["bitfinex","SOLUSD",1721888139611,6.06402736,170.36,170.25,15.5348]
["bitfinex","SOLUSD",1721888139810,14.94,170.27,170.26,1.17413361]
["bitfinex","SOLUSD",1721888140028,14.94,170.27,170.25,15.5348]
["bitfinex","SOLUSD",1721888140442,14.94,170.26,170.25,15.5348]
["bitfinex","SOLUSD",1721888141116,6.06402736,170.36,170.25,15.5348]
["bitfinex","SOLUSD",1721888141314,14.94,170.29,170.26,1.17404014]
["bitfinex","SOLUSD",1721888141519,14.94,170.28,170.25,15.5348]
["bitfinex","SOLUSD",1721888141726,6.06402736,170.36,170.25,15.5348]
["bitfinex","SOLUSD",1721888141934,14.94,170.27,170.26,1.17409836]
["bitfinex","SOLUSD",1721888142112,14.94,170.27,170.25,15.5348]
["bitfinex","SOLUSD",1721888142525,6.06402736,170.36,170.25,15.5348]
["bitfinex","SOLUSD",1721888142847,14.94,170.27,170.25,16.70884304]
["bitfinex","SOLUSD",1721888143048,14.94,170.27,170.25,15.5348]
["bitfinex","SOLUSD",1721888143226,6.06402736,170.36,170.25,15.5348]
["bitfinex","SOLUSD",1721888143428,14.94,170.28,170.26,1.17408508]
["bitfinex","SOLUSD",1721888143629,14.94,170.28,170.25,15.5348]
["bitfinex","SOLUSD",1721888144044,14.94,170.27,170.25,15.5348]
["bitfinex","SOLUSD",1721888145125,14.94,170.26,170.25,15.5348]
["bitfinex","SOLUSD",1721888146834,14.94,170.26,170.2,1.17446934]
["bitfinex","SOLUSD",1721888146835,14.94,170.26,170.2,15.0253]
["bitfinex","SOLUSD",1721888147022,14.94,170.22,170.2,15.0253]
["bitfinex","SOLUSD",1721888147648,14.94,170.23,170.2,15.0253]
["bitfinex","SOLUSD",1721888148923,14.94,170.25,170.2,15.0253]
["bitfinex","SOLUSD",1721888149245,14.94,170.25,170.21,1.17446044]
["bitfinex","SOLUSD",1721888149444,24.0987,170.34,170.21,1.17446044]
["bitfinex","SOLUSD",1721888149649,14.94,170.25,170.21,1.17446044]
["bitfinex","SOLUSD",1721888149951,14.94,170.25,170.2,22.07512982]
["bitfinex","SOLUSD",1721888150149,14.94,170.26,170.21,21.17452982]
["bitfinex","SOLUSD",1721888150349,14.94,170.25,170.21,21.17452982]
["bitfinex","SOLUSD",1721888151154,6.06402736,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721888151462,649.1667,170.46,170.26,15.767]
["bitfinex","SOLUSD",1721888151463,643.3,170.46,170.35,34.94]
["bitfinex","SOLUSD",1721888151627,14.94,170.44,170.38,14.94]
["bitfinex","SOLUSD",1721888151827,14.94,170.41,170.39,1.17334111]
["bitfinex","SOLUSD",1721888152053,14.94,170.42,170.37,20.0]
["bitfinex","SOLUSD",1721888152224,14.94,170.42,170.38,1.17333097]
["bitfinex","SOLUSD",1721888152655,14.94,170.43,170.38,1.17333097]
["bitfinex","SOLUSD",1721888153154,14.94,170.42,170.38,1.17333097]
["bitfinex","SOLUSD",1721888153333,14.94,170.42,170.39,20.0]
["bitfinex","SOLUSD",1721888153541,14.94,170.43,170.4,1.17331781]
["bitfinex","SOLUSD",1721888153842,65.6234,170.55,170.4,22.86831781]
["bitfinex","SOLUSD",1721888153843,17.66,170.51,170.4,22.86831781]
["bitfinex","SOLUSD",1721888154165,14.94,170.42,170.4,22.86831781]
["bitfinex","SOLUSD",1721888155146,17.66,170.52,170.4,21.695]
["bitfinex","SOLUSD",1721888155147,14.94,170.41,170.4,21.695]
["bitfinex","SOLUSD",1721888155528,14.94,170.42,170.4,21.695]
["bitfinex","SOLUSD",1721888155752,14.94,170.41,170.4,21.695]
["bitfinex","SOLUSD",1721888156125,14.94,170.41,170.35,23.0006]
["bitfinex","SOLUSD",1721888156348,14.94,170.36,170.35,24.17410402]
["bitfinex","SOLUSD",1721888156527,14.94,170.36,170.35,23.0006]
["bitfinex","SOLUSD",1721888157752,17.66,170.49,170.35,23.0006]
["bitfinex","SOLUSD",1721888157926,5.8653,170.5,170.35,22.5450567]
["bitfinex","SOLUSD",1721888157927,14.94,170.36,170.35,22.5450567]
["bitfinex","SOLUSD",1721888158334,29.82,170.42,170.35,22.5450567]
["bitfinex","SOLUSD",1721888158654,29.82,170.42,170.36,1.17348951]
["bitfinex","SOLUSD",1721888159260,17.66,170.47,170.36,1.17348951]
["bitfinex","SOLUSD",1721888159438,29.82,170.42,170.36,1.17348951]
["bitfinex","SOLUSD",1721888159637,29.82,170.42,170.35,23.71855807]
["bitfinex","SOLUSD",1721888160663,29.82,170.42,170.35,22.5450567]
["bitfinex","SOLUSD",1721888160837,29.82,170.42,170.34,1.17351854]
["bitfinex","SOLUSD",1721888161155,29.82,170.42,170.3,16.1865]
["bitfinex","SOLUSD",1721888161156,29.82,170.39,170.31,1.17364321]
["bitfinex","SOLUSD",1721888163439,17.66,170.4,170.3,16.1865]
["bitfinex","SOLUSD",1721888163639,29.82,170.35,170.28,1.173869]
["bitfinex","SOLUSD",1721888163862,17.66,170.39,170.27,1.17402221]
["bitfinex","SOLUSD",1721888164035,29.82,170.32,170.27,1.17402221]
["bitfinex","SOLUSD",1721888164233,29.82,170.32,170.26,16.0659]
["bitfinex","SOLUSD",1721888164453,17.66,170.35,170.22,1.17422353]
["bitfinex","SOLUSD",1721888164641,29.82,170.29,170.22,1.17422353]
["bitfinex","SOLUSD",1721888164842,17.66,170.34,170.22,1.17422353]
["bitfinex","SOLUSD",1721888165066,29.82,170.3,170.23,20.0]
["bitfinex","SOLUSD",1721888165245,29.82,170.3,170.24,1.17429292]
["bitfinex","SOLUSD",1721888165443,29.82,170.3,170.23,1.17429292]
["bitfinex","SOLUSD",1721888167364,29.82,170.3,170.24,1.17434928]
["bitfinex","SOLUSD",1721888168458,29.82,170.3,170.22,1.17434986]
["bitfinex","SOLUSD",1721888168664,17.66,170.42,170.29,20.0]
["bitfinex","SOLUSD",1721888168845,6.0953,170.44,170.3,21.17368056]
["bitfinex","SOLUSD",1721888169041,29.82,170.46,170.34,6.1701]
["bitfinex","SOLUSD",1721888169246,29.82,170.46,170.35,1.17345039]
["bitfinex","SOLUSD",1721888169448,29.82,170.46,170.36,1.17345039]
["bitfinex","SOLUSD",1721888171772,20.0,170.45,170.36,1.17345039]
["bitfinex","SOLUSD",1721888174342,29.82,170.46,170.36,1.17345039]
["bitfinex","SOLUSD",1721888176876,29.82,170.43,170.34,22.7371]
["bitfinex","SOLUSD",1721888177178,29.82,170.43,170.35,1.17330768]
["bitfinex","SOLUSD",1721888177743,29.82,170.43,170.34,23.91060386]
["bitfinex","SOLUSD",1721888178963,29.82,170.43,170.34,22.7371]
["bitfinex","SOLUSD",1721888179681,29.82,170.4,170.34,16.567]
["bitfinex","SOLUSD",1721888180371,47.48,170.4,170.3,21.6459]
["bitfinex","SOLUSD",1721888180553,20.0,170.39,170.3,21.6459]
["bitfinex","SOLUSD",1721888180759,29.82,170.37,170.3,15.2487]
["bitfinex","SOLUSD",1721888180974,29.82,170.37,170.26,21.8168]
["bitfinex","SOLUSD",1721888181286,20.0,170.36,170.27,1.17408764]
["bitfinex","SOLUSD",1721888181969,20.0,170.36,170.26,22.99088734]
["bitfinex","SOLUSD",1721888182483,20.0,170.36,170.27,1.17407838]
["bitfinex","SOLUSD",1721888182973,47.48,170.34,170.26,21.8168]
["bitfinex","SOLUSD",1721888183182,29.82,170.31,170.24,6.12910343]
["bitfinex","SOLUSD",1721888183484,29.82,170.31,170.22,21.9544]
["bitfinex","SOLUSD",1721888183662,29.82,170.28,170.19,10.37011679]
["bitfinex","SOLUSD",1721888183872,20.0,170.27,170.19,10.37011679]
["bitfinex","SOLUSD",1721888185080,29.82,170.28,170.19,10.37011679]
["bitfinex","SOLUSD",1721888185454,29.82,170.28,170.2,5.8753]
["bitfinex","SOLUSD",1721888185665,29.82,170.28,170.21,1.17448648]
["bitfinex","SOLUSD",1721888186474,29.82,170.28,170.21,21.17448648]
["bitfinex","SOLUSD",1721888186701,29.82,170.31,170.21,21.17448648]
["bitfinex","SOLUSD",1721888187451,6.6423,170.36,170.21,21.17448648]
["bitfinex","SOLUSD",1721888187769,29.82,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721888187976,29.82,170.33,170.24,1.1741809]
["bitfinex","SOLUSD",1721888191375,29.82,170.36,170.26,16.4093]
["bitfinex","SOLUSD",1721888191566,20.0,170.35,170.27,1.17402267]
["bitfinex","SOLUSD",1721888191761,29.82,170.36,170.27,21.17402267]
["bitfinex","SOLUSD",1721888191967,29.82,170.36,170.28,6.4222]
["bitfinex","SOLUSD",1721888192166,29.82,170.36,170.29,1.17396597]
["bitfinex","SOLUSD",1721888192386,29.82,170.36,170.3,1.17396279]
["bitfinex","SOLUSD",1721888193891,29.82,170.36,170.29,1.17391518]
["bitfinex","SOLUSD",1721888194569,29.82,170.36,170.28,7.59615375]
["bitfinex","SOLUSD",1721888195467,29.82,170.33,170.26,17.58326418]
["bitfinex","SOLUSD",1721888198392,29.82,170.33,170.26,16.58326418]
["bitfinex","SOLUSD",1721888201299,29.82,170.3,170.21,1.17428872]
["bitfinex","SOLUSD",1721888204579,47.48,170.3,170.2,22.61367096]
["bitfinex","SOLUSD",1721888204780,29.82,170.27,170.2,22.61367096]
["bitfinex","SOLUSD",1721888206111,29.82,170.27,170.21,1.17458578]
["bitfinex","SOLUSD",1721888206906,29.82,170.3,170.21,1.17458578]
["bitfinex","SOLUSD",1721888210014,29.82,170.3,170.2,22.61369248]
["bitfinex","SOLUSD",1721888213215,29.82,170.3,170.2,21.4392]
["bitfinex","SOLUSD",1721888213216,47.48,170.3,170.2,21.4392]
["bitfinex","SOLUSD",1721888214225,29.82,170.3,170.21,1.17456966]
["bitfinex","SOLUSD",1721888214403,2.39367274,170.38,170.22,20.0]
["bitfinex","SOLUSD",1721888214590,29.82,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721888214798,29.82,170.33,170.25,1.17416146]
["bitfinex","SOLUSD",1721888215699,29.82,170.33,170.23,1.17417206]
["bitfinex","SOLUSD",1721888216015,29.82,170.33,170.24,1.17418617]
["bitfinex","SOLUSD",1721888219315,29.82,170.33,170.25,15.2224]
["bitfinex","SOLUSD",1721888219619,29.82,170.33,170.26,1.17417424]
["bitfinex","SOLUSD",1721888219821,29.82,170.33,170.27,1.17417452]
["bitfinex","SOLUSD",1721888220198,29.82,170.33,170.25,16.39657452]
["bitfinex","SOLUSD",1721888226305,17.66,170.38,170.25,16.39657452]
["bitfinex","SOLUSD",1721888226507,29.82,170.33,170.25,15.2224]
["bitfinex","SOLUSD",1721888228207,14.93,170.27,170.26,1.17430346]
["bitfinex","SOLUSD",1721888228410,14.93,170.27,170.25,15.2224]
["bitfinex","SOLUSD",1721888228604,58.908,170.36,170.25,15.2224]
["bitfinex","SOLUSD",1721888228808,14.93,170.26,170.22,15.8583]
["bitfinex","SOLUSD",1721888229027,14.93,170.23,170.22,15.8583]
["bitfinex","SOLUSD",1721888229210,17.66,170.32,170.22,15.8583]
["bitfinex","SOLUSD",1721888229415,14.93,170.24,170.23,1.17449067]
["bitfinex","SOLUSD",1721888229613,14.93,170.24,170.22,15.8583]
["bitfinex","SOLUSD",1721888230213,29.87,170.3,170.22,15.8583]
["bitfinex","SOLUSD",1721888230417,29.87,170.3,170.23,1.17449901]
["bitfinex","SOLUSD",1721888231519,29.87,170.3,170.24,1.17449839]
["bitfinex","SOLUSD",1721888231829,35.37,170.34,170.24,1.17449839]
["bitfinex","SOLUSD",1721888231830,17.66,170.34,170.24,1.17449839]
["bitfinex","SOLUSD",1721888232128,65.0,170.35,170.24,1.17449839]
["bitfinex","SOLUSD",1721888232129,29.87,170.31,170.24,1.17449839]
["bitfinex","SOLUSD",1721888232303,20.0,170.3,170.24,1.17449839]
["bitfinex","SOLUSD",1721888232913,20.0,170.3,170.23,1.17436877]
["bitfinex","SOLUSD",1721888233132,20.0,170.3,170.22,17.03266877]
["bitfinex","SOLUSD",1721888233309,29.87,170.31,170.22,17.03266877]
["bitfinex","SOLUSD",1721888233818,29.87,170.31,170.23,20.0]
["bitfinex","SOLUSD",1721888234025,29.87,170.31,170.24,1.17429005]
["bitfinex","SOLUSD",1721888235420,29.87,170.37,170.27,20.0]
["bitfinex","SOLUSD",1721888235605,29.87,170.37,170.28,1.17397971]
["bitfinex","SOLUSD",1721888236608,29.87,170.34,170.27,1.17398308]
["bitfinex","SOLUSD",1721888236802,29.87,170.34,170.26,22.5096]
["bitfinex","SOLUSD",1721888236803,29.87,170.34,170.26,23.68358308]
["bitfinex","SOLUSD",1721888237523,29.87,170.34,170.27,1.17416932]
["bitfinex","SOLUSD",1721888240924,29.87,170.37,170.27,66.17416932]
["bitfinex","SOLUSD",1721888242236,29.87,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721888242409,29.87,170.4,170.32,46.17366388]
["bitfinex","SOLUSD",1721888242608,29.87,170.4,170.33,41.7879]
["bitfinex","SOLUSD",1721888242823,29.87,170.4,170.34,46.17362302]
["bitfinex","SOLUSD",1721888243219,29.87,170.43,170.34,46.17362302]
["bitfinex","SOLUSD",1721888243423,29.87,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721888243635,29.87,170.43,170.36,46.17347178]
["bitfinex","SOLUSD",1721888244334,29.87,170.46,170.37,20.0]
["bitfinex","SOLUSD",1721888244517,29.87,170.46,170.38,62.82717116]
["bitfinex","SOLUSD",1721888244732,29.87,170.49,170.4,6.6205]
["bitfinex","SOLUSD",1721888245038,29.87,170.49,170.41,46.17303406]
["bitfinex","SOLUSD",1721888245214,29.87,170.49,170.4,6.6205]
["bitfinex","SOLUSD",1721888246432,29.87,170.49,170.41,46.17324993]
["bitfinex","SOLUSD",1721888248337,29.87,170.53,170.42,35.5401]
["bitfinex","SOLUSD",1721888248527,29.87,170.53,170.43,46.17284512]
["bitfinex","SOLUSD",1721888248735,289.4,170.57,170.45,20.0]
["bitfinex","SOLUSD",1721888248736,29.87,170.55,170.45,20.0]
["bitfinex","SOLUSD",1721888248930,29.87,170.55,170.46,46.1726868]
["bitfinex","SOLUSD",1721888249742,35.3,170.61,170.46,46.1726868]
["bitfinex","SOLUSD",1721888249743,11.9688,170.69,170.52,20.0]
["bitfinex","SOLUSD",1721888249918,29.87,170.64,170.53,46.172198]
["bitfinex","SOLUSD",1721888250239,29.87,170.61,170.53,46.172198]
["bitfinex","SOLUSD",1721888250544,29.87,170.61,170.52,1.17233909]
["bitfinex","SOLUSD",1721888251756,29.87,170.61,170.51,46.17234046]
["bitfinex","SOLUSD",1721888251928,29.87,170.61,170.52,1.17234046]
["bitfinex","SOLUSD",1721888252136,29.87,170.61,170.52,7.03664046]
["bitfinex","SOLUSD",1721888252321,29.87,170.61,170.52,1.17234046]
["bitfinex","SOLUSD",1721888252811,29.87,170.61,170.52,7.03664046]
["bitfinex","SOLUSD",1721888253015,19.86908913,170.68,170.52,1.17234046]
["bitfinex","SOLUSD",1721888253246,29.87,170.62,170.52,1.17234046]
["bitfinex","SOLUSD",1721888253739,29.87,170.62,170.52,21.17234046]
["bitfinex","SOLUSD",1721888253932,29.87,170.62,170.53,45.0]
["bitfinex","SOLUSD",1721888254719,29.87,170.62,170.53,50.864]
["bitfinex","SOLUSD",1721888255532,29.87,170.62,170.54,7.03584091]
["bitfinex","SOLUSD",1721888255737,29.87,170.62,170.55,46.17215153]
["bitfinex","SOLUSD",1721888256827,29.87,170.62,170.55,52.03535153]
["bitfinex","SOLUSD",1721888257342,29.87,170.65,170.56,35.4257]
["bitfinex","SOLUSD",1721888257646,29.87,170.65,170.57,52.03456701]
["bitfinex","SOLUSD",1721888258147,29.87,170.65,170.57,1.17196701]
["bitfinex","SOLUSD",1721888258522,29.87,170.65,170.56,16.59773853]
["bitfinex","SOLUSD",1721888260248,29.87,170.65,170.56,22.46073853]
["bitfinex","SOLUSD",1721888261552,29.87,170.65,170.57,5.8626]
["bitfinex","SOLUSD",1721888261854,29.87,170.65,170.58,45.0]
["bitfinex","SOLUSD",1721888262036,29.87,170.65,170.57,46.17195293]
["bitfinex","SOLUSD",1721888262429,29.87,170.65,170.57,1.17195293]
["bitfinex","SOLUSD",1721888262961,0.8072145,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721888263135,0.8072145,170.68,170.61,5.8611]
["bitfinex","SOLUSD",1721888263635,0.8072145,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721888263945,0.8072145,170.68,170.59,7.0336237]
["bitfinex","SOLUSD",1721888264128,0.8072145,170.68,170.59,21.1717237]
["bitfinex","SOLUSD",1721888264319,0.8072145,170.68,170.62,20.0]
["bitfinex","SOLUSD",1721888264524,0.8072145,170.68,170.63,45.0]
["bitfinex","SOLUSD",1721888265144,0.8072145,170.68,170.63,50.8605]
["bitfinex","SOLUSD",1721888265331,0.8072145,170.68,170.6,20.0]
["bitfinex","SOLUSD",1721888265524,0.8072145,170.68,170.61,52.03288078]
["bitfinex","SOLUSD",1721888265948,0.8072145,170.68,170.62,5.8609]
["bitfinex","SOLUSD",1721888266143,0.8072145,170.68,170.63,45.0]
["bitfinex","SOLUSD",1721888266344,0.8072145,170.68,170.64,15.9018]
["bitfinex","SOLUSD",1721888267649,0.8072145,170.68,170.65,1.17151669]
["bitfinex","SOLUSD",1721888267949,0.8072145,170.68,170.66,20.0]
["bitfinex","SOLUSD",1721888268128,0.8072145,170.68,170.67,46.17140164]
["bitfinex","SOLUSD",1721888269353,0.8072145,170.68,170.67,52.03060164]
["bitfinex","SOLUSD",1721888270044,0.8072145,170.68,170.66,1.17126328]
["bitfinex","SOLUSD",1721888270440,0.8072145,170.68,170.64,15.9018]
["bitfinex","SOLUSD",1721888271429,0.8072145,170.68,170.6,35.2707]
["bitfinex","SOLUSD",1721888271633,0.8072145,170.68,170.62,5.8609]
["bitfinex","SOLUSD",1721888271848,0.8072145,170.68,170.63,1.17160125]
["bitfinex","SOLUSD",1721888272661,0.8072145,170.68,170.6,35.2707]
["bitfinex","SOLUSD",1721888272662,0.8072145,170.68,170.6,15.2707]
["bitfinex","SOLUSD",1721888274448,20.8072145,170.68,170.57,1.17190104]
["bitfinex","SOLUSD",1721888274633,20.8072145,170.68,170.58,1.17199316]
["bitfinex","SOLUSD",1721888275145,20.8072145,170.68,170.58,7.03429316]
["bitfinex","SOLUSD",1721888275531,20.8072145,170.68,170.58,1.17199316]
["bitfinex","SOLUSD",1721888275846,20.8072145,170.68,170.57,7.03456919]
["bitfinex","SOLUSD",1721888276147,0.8072145,170.68,170.57,7.03456919]
["bitfinex","SOLUSD",1721888276452,20.8072145,170.68,170.58,1.17199552]
["bitfinex","SOLUSD",1721888276661,0.8072145,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721888276858,0.8072145,170.68,170.6,46.17174409]
["bitfinex","SOLUSD",1721888277155,0.8072145,170.68,170.61,7.03293215]
["bitfinex","SOLUSD",1721888278139,0.8072145,170.68,170.61,7.03283215]
["bitfinex","SOLUSD",1721888278860,0.8072145,170.68,170.61,1.17173215]
["bitfinex","SOLUSD",1721888279065,0.8072145,170.68,170.62,5.8608]
["bitfinex","SOLUSD",1721888279245,0.8072145,170.68,170.63,46.17160773]
["bitfinex","SOLUSD",1721888279440,0.8072145,170.68,170.63,52.03200773]
["bitfinex","SOLUSD",1721888279761,0.8072145,170.68,170.65,5.8598]
["bitfinex","SOLUSD",1721888280062,0.8072145,170.68,170.66,45.0]
["bitfinex","SOLUSD",1721888280742,0.8072145,170.68,170.67,7.03066648]
["bitfinex","SOLUSD",1721888280964,0.8072145,170.68,170.67,52.03066648]
["bitfinex","SOLUSD",1721888282758,0.8072145,170.68,170.67,50.8592]
["bitfinex","SOLUSD",1721888284669,0.8072145,170.68,170.67,52.0304397]
["bitfinex","SOLUSD",1721888286549,0.8072145,170.68,170.67,50.8592]
["bitfinex","SOLUSD",1721888286770,16.5564,170.8,170.73,5.8571]
["bitfinex","SOLUSD",1721888287959,16.5564,170.8,170.72,5.8574]
["bitfinex","SOLUSD",1721888288154,16.5564,170.8,170.73,45.0]
["bitfinex","SOLUSD",1721888288366,0.8072145,170.85,170.76,5.856]
["bitfinex","SOLUSD",1721888288551,30.6772145,170.85,170.75,1.17075384]
["bitfinex","SOLUSD",1721888288865,30.6772145,170.85,170.73,45.0]
["bitfinex","SOLUSD",1721888288866,29.87,170.82,170.74,7.02733007]
["bitfinex","SOLUSD",1721888289044,29.87,170.82,170.75,5.8564]
["bitfinex","SOLUSD",1721888289246,29.87,170.82,170.73,45.0]
["bitfinex","SOLUSD",1721888289774,29.87,170.82,170.71,6.79902939]
["bitfinex","SOLUSD",1721888289775,29.87,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721888289959,29.87,170.82,170.73,7.02795054]
["bitfinex","SOLUSD",1721888290149,29.87,170.82,170.74,1.17092488]
["bitfinex","SOLUSD",1721888290846,29.87,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721888291050,6.4077,170.81,170.72,45.0]
["bitfinex","SOLUSD",1721888291366,6.4077,170.81,170.73,1.17105083]
["bitfinex","SOLUSD",1721888291782,6.4077,170.81,170.74,1.17111289]
["bitfinex","SOLUSD",1721888292239,6.4077,170.81,170.72,1.17104972]
["bitfinex","SOLUSD",1721888292643,6.4077,170.81,170.71,7.02891295]
["bitfinex","SOLUSD",1721888294165,36.2777,170.81,170.72,5.8573]
["bitfinex","SOLUSD",1721888294373,36.2777,170.81,170.73,1.17107283]
["bitfinex","SOLUSD",1721888294558,15.6596,170.8,170.71,7.02887455]
["bitfinex","SOLUSD",1721888294757,15.6596,170.8,170.71,5.8578]
["bitfinex","SOLUSD",1721888295171,33.2696,170.8,170.69,22.1818]
["bitfinex","SOLUSD",1721888295372,33.2696,170.8,170.7,5.8581]
["bitfinex","SOLUSD",1721888296863,33.2696,170.8,170.69,7.0297408]
["bitfinex","SOLUSD",1721888297061,33.2696,170.8,170.65,24.74151699]
["bitfinex","SOLUSD",1721888297062,29.87,170.75,170.65,16.75514701]
["bitfinex","SOLUSD",1721888297372,29.87,170.75,170.65,5.8598]
["bitfinex","SOLUSD",1721888298083,29.87,170.75,170.66,5.8595]
["bitfinex","SOLUSD",1721888298882,29.87,170.75,170.64,21.17145701]
["bitfinex","SOLUSD",1721888298883,29.87,170.75,170.65,5.8598]
["bitfinex","SOLUSD",1721888299089,29.87,170.75,170.66,5.8593]
["bitfinex","SOLUSD",1721888299278,29.87,170.75,170.64,21.17145701]
["bitfinex","SOLUSD",1721888299279,29.87,170.75,170.65,1.17146068]
["bitfinex","SOLUSD",1721888299672,29.87,170.75,170.67,5.8589]
["bitfinex","SOLUSD",1721888301676,29.87,170.75,170.65,46.17146068]
["bitfinex","SOLUSD",1721888302184,29.87,170.75,170.66,5.8595]
["bitfinex","SOLUSD",1721888302496,29.87,170.75,170.67,5.8592]
["bitfinex","SOLUSD",1721888302865,29.87,170.75,170.66,5.8595]
["bitfinex","SOLUSD",1721888303669,29.87,170.75,170.67,5.8591]
["bitfinex","SOLUSD",1721888305484,29.87,170.78,170.68,21.17142301]
["bitfinex","SOLUSD",1721888305686,29.87,170.78,170.7,5.8579]
["bitfinex","SOLUSD",1721888305885,29.87,170.78,170.7,1.17124323]
["bitfinex","SOLUSD",1721888306184,29.87,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721888306185,14.85,170.73,170.71,5.8578]
["bitfinex","SOLUSD",1721888306392,14.85,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1721888307074,17.06147463,170.8,170.71,5.8578]
["bitfinex","SOLUSD",1721888307387,14.85,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1721888307598,6.4077,170.81,170.74,5.8567]
["bitfinex","SOLUSD",1721888307773,14.85,170.77,170.74,5.8567]
["bitfinex","SOLUSD",1721888307975,14.85,170.77,170.75,5.8564]
["bitfinex","SOLUSD",1721888308290,6.4077,170.81,170.75,5.8564]
["bitfinex","SOLUSD",1721888309299,6.4077,170.81,170.74,1.17083953]
["bitfinex","SOLUSD",1721888310486,6.4077,170.81,170.73,7.02804219]
["bitfinex","SOLUSD",1721888310788,6.4077,170.81,170.73,1.17094219]
["bitfinex","SOLUSD",1721888310964,6.4077,170.81,170.73,46.17094219]
["bitfinex","SOLUSD",1721888311593,6.4077,170.81,170.73,52.02794219]
["bitfinex","SOLUSD",1721888312285,15.2316,170.83,170.76,5.8559]
["bitfinex","SOLUSD",1721888313091,15.2316,170.83,170.75,5.8564]
["bitfinex","SOLUSD",1721888313293,15.2316,170.83,170.74,5.8568]
["bitfinex","SOLUSD",1721888313492,15.2316,170.83,170.73,52.02804219]
["bitfinex","SOLUSD",1721888313672,15.2316,170.83,170.74,5.8568]
["bitfinex","SOLUSD",1721888314182,37.0926145,170.85,170.75,5.8564]
["bitfinex","SOLUSD",1721888314373,37.0926145,170.85,170.77,5.8558]
["bitfinex","SOLUSD",1721888314993,37.0926145,170.85,170.74,1.17072747]
["bitfinex","SOLUSD",1721888315311,37.0926145,170.85,170.76,5.856]
["bitfinex","SOLUSD",1721888315675,37.0926145,170.85,170.77,1.17078314]
["bitfinex","SOLUSD",1721888316768,37.0926145,170.85,170.77,46.17078314]
["bitfinex","SOLUSD",1721888317094,37.0926145,170.85,170.77,50.8556]
["bitfinex","SOLUSD",1721888317507,37.0926145,170.85,170.77,45.0]
["bitfinex","SOLUSD",1721888317875,37.0926145,170.85,170.77,46.17072936]
["bitfinex","SOLUSD",1721888318180,37.0926145,170.85,170.77,1.17072936]
["bitfinex","SOLUSD",1721888318378,37.0926145,170.85,170.75,1.17087441]
["bitfinex","SOLUSD",1721888318678,37.0926145,170.85,170.75,46.17087441]
["bitfinex","SOLUSD",1721888319782,37.0926145,170.85,170.75,52.02727441]
["bitfinex","SOLUSD",1721888320977,37.0926145,170.85,170.75,46.17087441]
["bitfinex","SOLUSD",1721888321701,37.0926145,170.85,170.75,66.17087441]
["bitfinex","SOLUSD",1721888321881,37.0926145,170.85,170.76,1.17072962]
["bitfinex","SOLUSD",1721888322088,37.0926145,170.85,170.79,5.855]
["bitfinex","SOLUSD",1721888322571,37.0926145,170.85,170.77,25.8555]
["bitfinex","SOLUSD",1721888322776,7.4126145,170.85,170.77,5.8555]
["bitfinex","SOLUSD",1721888322976,7.4126145,170.85,170.76,1.17067748]
["bitfinex","SOLUSD",1721888323201,7.4126145,170.85,170.75,52.02699429]
["bitfinex","SOLUSD",1721888323397,7.4126145,170.85,170.76,5.856]
["bitfinex","SOLUSD",1721888323594,7.4126145,170.85,170.77,7.02652698]
["bitfinex","SOLUSD",1721888324377,7.4126145,170.85,170.77,1.17082698]
["bitfinex","SOLUSD",1721888324577,7.4126145,170.85,170.75,50.8564]
["bitfinex","SOLUSD",1721888325206,7.4126145,170.85,170.76,7.02689104]
["bitfinex","SOLUSD",1721888326004,29.68,170.83,170.72,25.8574]
["bitfinex","SOLUSD",1721888326177,29.68,170.83,170.73,5.8571]
["bitfinex","SOLUSD",1721888327387,26.42448913,170.85,170.73,5.8571]
["bitfinex","SOLUSD",1721888327586,37.61,170.84,170.73,7.02810756]
["bitfinex","SOLUSD",1721888327790,29.68,170.83,170.74,1.1710077]
["bitfinex","SOLUSD",1721888328200,14.84,170.76,170.73,5.8571]
["bitfinex","SOLUSD",1721888328402,14.84,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1721888328888,59.36,170.82,170.75,5.8565]
["bitfinex","SOLUSD",1721888329092,14.84,170.78,170.72,36.01091345]
["bitfinex","SOLUSD",1721888329281,14.84,170.78,170.74,5.8565]
["bitfinex","SOLUSD",1721888329504,14.84,170.77,170.74,5.8565]
["bitfinex","SOLUSD",1721888329708,14.84,170.77,170.72,36.01091345]
["bitfinex","SOLUSD",1721888329709,14.84,170.77,170.72,1.17091345]
["bitfinex","SOLUSD",1721888330087,14.84,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1721888330292,14.84,170.77,170.75,5.8564]
["bitfinex","SOLUSD",1721888330592,14.84,170.78,170.75,5.8564]
["bitfinex","SOLUSD",1721888331198,14.84,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721888331409,14.84,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721888331587,20.0,170.84,170.76,5.8561]
["bitfinex","SOLUSD",1721888331588,14.84,170.78,170.76,5.8561]
["bitfinex","SOLUSD",1721888332010,20.0,170.84,170.76,5.8561]
["bitfinex","SOLUSD",1721888332208,14.84,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721888332796,14.84,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721888333110,20.0,170.84,170.76,5.856]
["bitfinex","SOLUSD",1721888333289,14.84,170.79,170.76,7.02671422]
["bitfinex","SOLUSD",1721888333490,14.84,170.79,170.74,25.8565]
["bitfinex","SOLUSD",1721888333707,14.84,170.78,170.74,25.8565]
["bitfinex","SOLUSD",1721888333907,14.84,170.78,170.74,5.8565]
["bitfinex","SOLUSD",1721888334353,14.84,170.78,170.72,36.01087318]
["bitfinex","SOLUSD",1721888334692,14.84,170.78,170.74,20.0]
["bitfinex","SOLUSD",1721888336908,7.4126145,170.85,170.78,20.0]
["bitfinex","SOLUSD",1721888336909,0.8072145,170.85,170.78,20.0]
["bitfinex","SOLUSD",1721888337095,14.84,170.82,170.79,1.17053324]
["bitfinex","SOLUSD",1721888337302,14.84,170.82,170.78,20.0]
["bitfinex","SOLUSD",1721888337495,0.8072145,170.85,170.78,20.0]
["bitfinex","SOLUSD",1721888337695,0.8072145,170.85,170.79,1.17053465]
["bitfinex","SOLUSD",1721888337926,14.84,170.82,170.79,1.17053465]
["bitfinex","SOLUSD",1721888338144,14.84,170.82,170.78,20.0]
["bitfinex","SOLUSD",1721888339808,14.84,170.82,170.79,1.17068668]
["bitfinex","SOLUSD",1721888340225,14.84,170.81,170.78,20.0]
["bitfinex","SOLUSD",1721888340450,14.84,170.81,170.76,20.0]
["bitfinex","SOLUSD",1721888340618,14.84,170.81,170.76,21.17076825]
["bitfinex","SOLUSD",1721888341043,14.84,170.81,170.78,20.0]
["bitfinex","SOLUSD",1721888341939,14.84,170.81,170.77,20.0]
["bitfinex","SOLUSD",1721888342111,0.8072145,170.85,170.78,45.0]
["bitfinex","SOLUSD",1721888342320,14.84,170.82,170.79,1.17056184]
["bitfinex","SOLUSD",1721888343043,14.84,170.82,170.78,45.0]
["bitfinex","SOLUSD",1721888343943,14.84,170.81,170.78,45.0]
["bitfinex","SOLUSD",1721888344135,14.84,170.79,170.75,20.0]
["bitfinex","SOLUSD",1721888344335,0.8072145,170.85,170.76,1.17091662]
["bitfinex","SOLUSD",1721888345120,14.84,170.81,170.77,20.0]
["bitfinex","SOLUSD",1721888345313,14.84,170.81,170.78,45.0]
["bitfinex","SOLUSD",1721888346855,0.8072145,170.85,170.78,45.0]
["bitfinex","SOLUSD",1721888347044,14.84,170.81,170.78,45.0]
["bitfinex","SOLUSD",1721888347421,14.84,170.8,170.78,45.0]
["bitfinex","SOLUSD",1721888347734,14.84,170.79,170.76,1.17082246]
["bitfinex","SOLUSD",1721888347918,14.84,170.79,170.75,20.0]
["bitfinex","SOLUSD",1721888348125,14.84,170.8,170.77,20.0]
["bitfinex","SOLUSD",1721888348325,14.84,170.8,170.75,20.0]
["bitfinex","SOLUSD",1721888349129,14.84,170.8,170.76,45.0]
["bitfinex","SOLUSD",1721888349330,14.84,170.8,170.76,46.1708649]
["bitfinex","SOLUSD",1721888349844,0.8072145,170.85,170.76,45.0]
["bitfinex","SOLUSD",1721888350052,14.84,170.82,170.77,21.17088923]
["bitfinex","SOLUSD",1721888350221,0.8072145,170.85,170.78,45.0]
["bitfinex","SOLUSD",1721888350222,14.84,170.81,170.78,45.0]
["bitfinex","SOLUSD",1721888350418,0.8072145,170.85,170.73,36.1379]
["bitfinex","SOLUSD",1721888350623,14.84,170.79,170.74,1.17076977]
["bitfinex","SOLUSD",1721888351942,14.84,170.79,170.74,46.17076977]
["bitfinex","SOLUSD",1721888353020,14.84,170.81,170.76,20.0]
["bitfinex","SOLUSD",1721888353224,14.84,170.81,170.77,45.0]
["bitfinex","SOLUSD",1721888355143,0.8072145,170.85,170.78,1.17080678]
["bitfinex","SOLUSD",1721888355354,14.84,170.82,170.78,21.17080678]
["bitfinex","SOLUSD",1721888355542,14.84,170.84,170.79,45.0]
["bitfinex","SOLUSD",1721888355728,14.84,170.83,170.79,45.0]
["bitfinex","SOLUSD",1721888355934,14.84,170.83,170.8,1.17061533]
["bitfinex","SOLUSD",1721888356124,0.8072145,170.85,170.77,1.17070801]
["bitfinex","SOLUSD",1721888356326,14.84,170.83,170.78,20.0]
["bitfinex","SOLUSD",1721888356539,14.84,170.84,170.79,45.94051756]
["bitfinex","SOLUSD",1721888356749,14.84,170.83,170.8,1.17061265]
["bitfinex","SOLUSD",1721888357137,14.84,170.83,170.79,45.0]
["bitfinex","SOLUSD",1721888357727,14.84,170.82,170.78,20.0]
["bitfinex","SOLUSD",1721888357960,14.84,170.83,170.78,20.0]
["bitfinex","SOLUSD",1721888358221,14.84,170.83,170.79,45.0]
["bitfinex","SOLUSD",1721888358648,14.84,170.83,170.78,20.0]
["bitfinex","SOLUSD",1721888359056,0.8072145,170.85,170.78,20.0]
["bitfinex","SOLUSD",1721888359223,0.8072145,170.85,170.79,46.17058178]
["bitfinex","SOLUSD",1721888359224,14.84,170.83,170.79,46.17058178]
["bitfinex","SOLUSD",1721888360534,14.84,170.83,170.79,45.0]
["bitfinex","SOLUSD",1721888360738,0.8072145,170.85,170.79,45.0]
["bitfinex","SOLUSD",1721888361133,14.84,170.83,170.79,45.0]
["bitfinex","SOLUSD",1721888361353,14.84,170.82,170.79,45.0]
["bitfinex","SOLUSD",1721888361533,14.84,170.81,170.76,20.0]
["bitfinex","SOLUSD",1721888361735,14.84,170.81,170.77,45.0]
["bitfinex","SOLUSD",1721888362253,14.84,170.8,170.77,45.0]
["bitfinex","SOLUSD",1721888362433,14.84,170.8,170.76,26.12291318]
["bitfinex","SOLUSD",1721888362850,14.84,170.8,170.76,27.29377642]
["bitfinex","SOLUSD",1721888363432,14.84,170.8,170.76,26.12291318]
["bitfinex","SOLUSD",1721888363845,14.84,170.8,170.77,45.0]
["bitfinex","SOLUSD",1721888364375,0.8072145,170.85,170.77,45.0]
["bitfinex","SOLUSD",1721888364670,14.84,170.81,170.77,46.17072864]
["bitfinex","SOLUSD",1721888365162,14.84,170.82,170.77,46.17072864]
["bitfinex","SOLUSD",1721888365362,15.6472145,170.85,170.8,20.0]
["bitfinex","SOLUSD",1721888365572,15.6472145,170.85,170.81,45.0]
["bitfinex","SOLUSD",1721888365870,15.6472145,170.85,170.81,20.0]
["bitfinex","SOLUSD",1721888366050,0.8072145,170.85,170.82,45.0]
["bitfinex","SOLUSD",1721888367070,15.6472145,170.85,170.82,45.0]
["bitfinex","SOLUSD",1721888367249,14.84,170.84,170.82,45.0]
["bitfinex","SOLUSD",1721888367444,14.84,170.84,170.8,1.17057316]
["bitfinex","SOLUSD",1721888367640,0.8072145,170.85,170.81,20.0]
["bitfinex","SOLUSD",1721888367948,0.8072145,170.85,170.82,46.17029882]
["bitfinex","SOLUSD",1721888368158,0.8072145,170.85,170.82,45.0]
["bitfinex","SOLUSD",1721888368671,15.6472145,170.85,170.82,45.0]
["bitfinex","SOLUSD",1721888368853,14.84,170.84,170.82,45.0]
["bitfinex","SOLUSD",1721888369376,15.6472145,170.85,170.82,45.0]
["bitfinex","SOLUSD",1721888370269,15.6472145,170.85,170.82,46.17049385]
["bitfinex","SOLUSD",1721888370448,15.6472145,170.85,170.82,45.0]
["bitfinex","SOLUSD",1721888370845,14.84,170.83,170.79,1.17051454]
["bitfinex","SOLUSD",1721888371063,0.8072145,170.85,170.78,36.1718]
["bitfinex","SOLUSD",1721888371382,0.8072145,170.85,170.81,20.0]
["bitfinex","SOLUSD",1721888371751,14.84,170.84,170.82,1.17044277]
["bitfinex","SOLUSD",1721888372074,14.84,170.84,170.79,1.17057698]
["bitfinex","SOLUSD",1721888372487,14.84,170.83,170.8,1.17057744]
["bitfinex","SOLUSD",1721888373467,14.84,170.83,170.78,37.34246385]
["bitfinex","SOLUSD",1721888373851,14.84,170.83,170.79,45.0]
["bitfinex","SOLUSD",1721888374178,0.8072145,170.85,170.79,45.0]
["bitfinex","SOLUSD",1721888374378,14.84,170.83,170.8,1.17059197]
["bitfinex","SOLUSD",1721888374754,14.84,170.83,170.79,46.17069814]
["bitfinex","SOLUSD",1721888375650,14.84,170.83,170.8,1.17065815]
["bitfinex","SOLUSD",1721888376080,14.84,170.83,170.79,45.0]
["bitfinex","SOLUSD",1721888376584,14.84,170.83,170.79,46.17069654]
["bitfinex","SOLUSD",1721888376889,14.84,170.83,170.8,1.17069681]
["bitfinex","SOLUSD",1721888377185,0.8072145,170.85,170.8,1.17069681]
["bitfinex","SOLUSD",1721888377186,15.6472145,170.85,170.8,20.0]
["bitfinex","SOLUSD",1721888377477,0.8072145,170.85,170.81,45.0]
["bitfinex","SOLUSD",1721888377687,14.84,170.84,170.81,45.0]
["bitfinex","SOLUSD",1721888378577,0.8072145,170.85,170.8,99.84]
["bitfinex","SOLUSD",1721888378880,0.8072145,170.85,170.81,1.17035211]
["bitfinex","SOLUSD",1721888379186,0.8072145,170.85,170.82,20.0]
["bitfinex","SOLUSD",1721888379356,0.8072145,170.85,170.83,45.94010525]
["bitfinex","SOLUSD",1721888379684,0.8072145,170.85,170.83,45.0]
["bitfinex","SOLUSD",1721888379893,0.8072145,170.85,170.82,1.17037982]
["bitfinex","SOLUSD",1721888380058,0.8072145,170.85,170.82,20.0]
["bitfinex","SOLUSD",1721888380375,0.8072145,170.85,170.81,45.0]
["bitfinex","SOLUSD",1721888380570,0.8072145,170.85,170.83,20.0]
["bitfinex","SOLUSD",1721888380768,0.8072145,170.85,170.84,45.0]
["bitfinex","SOLUSD",1721888381269,0.8072145,170.85,170.84,46.1703449]
["bitfinex","SOLUSD",1721888381583,0.8072145,170.85,170.84,45.0]
["bitfinex","SOLUSD",1721888382692,15.6472145,170.85,170.79,21.17038194]
["bitfinex","SOLUSD",1721888382990,14.84,170.84,170.8,45.0]
["bitfinex","SOLUSD",1721888383155,15.6472145,170.85,170.8,59.84]
["bitfinex","SOLUSD",1721888383353,15.6472145,170.85,170.8,61.01052375]
["bitfinex","SOLUSD",1721888383668,15.6472145,170.85,170.8,59.84]
["bitfinex","SOLUSD",1721888384073,0.8072145,170.85,170.81,20.0]
["bitfinex","SOLUSD",1721888384372,0.8072145,170.85,170.82,45.0]
["bitfinex","SOLUSD",1721888384572,15.6472145,170.85,170.82,45.0]
["bitfinex","SOLUSD",1721888385082,15.6472145,170.85,170.81,45.0]
["bitfinex","SOLUSD",1721888385269,0.8072145,170.85,170.81,79.84]
["bitfinex","SOLUSD",1721888387162,0.8072145,170.85,170.81,45.0]
["bitfinex","SOLUSD",1721888387379,0.8072145,170.85,170.81,65.0]
["bitfinex","SOLUSD",1721888388091,0.8072145,170.85,170.81,45.0]
["bitfinex","SOLUSD",1721888388389,0.8072145,170.85,170.8,59.84]
["bitfinex","SOLUSD",1721888388971,15.6472145,170.85,170.8,59.84]
["bitfinex","SOLUSD",1721888389285,0.8072145,170.85,170.8,59.84]
["bitfinex","SOLUSD",1721888389466,0.8072145,170.85,170.8,61.01049451]
["bitfinex","SOLUSD",1721888389801,15.6472145,170.85,170.8,45.0]
["bitfinex","SOLUSD",1721888392993,15.6472145,170.85,170.8,46.17058977]
["bitfinex","SOLUSD",1721888394182,0.8072145,170.85,170.8,46.17058977]
["bitfinex","SOLUSD",1721888394976,15.6472145,170.85,170.8,46.17058977]
["bitfinex","SOLUSD",1721888395980,0.8072145,170.85,170.8,59.84]
["bitfinex","SOLUSD",1721888396173,0.8072145,170.85,170.8,61.01047405]
["bitfinex","SOLUSD",1721888396985,0.8072145,170.85,170.8,59.84]
["bitfinex","SOLUSD",1721888397490,0.8072145,170.85,170.82,34.84]
["bitfinex","SOLUSD",1721888397682,0.8072145,170.85,170.83,45.0]
["bitfinex","SOLUSD",1721888398993,0.8072145,170.85,170.79,6.12118086]
["bitfinex","SOLUSD",1721888398994,15.6472145,170.85,170.79,42.13168357]
["bitfinex","SOLUSD",1721888399181,0.8072145,170.85,170.81,20.0]
["bitfinex","SOLUSD",1721888399371,15.6472145,170.85,170.82,45.0]
["bitfinex","SOLUSD",1721888399572,0.8072145,170.85,170.82,45.0]
["bitfinex","SOLUSD",1721888399772,15.6472145,170.85,170.81,45.0]
["bitfinex","SOLUSD",1721888399971,15.6472145,170.85,170.8,45.0]
["bitfinex","SOLUSD",1721888401099,0.8072145,170.85,170.8,45.0]
["bitfinex","SOLUSD",1721888401598,0.8072145,170.85,170.81,1.17056781]
["bitfinex","SOLUSD",1721888401810,15.6472145,170.85,170.8,45.0]
["bitfinex","SOLUSD",1721888402702,14.84,170.81,170.79,6.12118086]
["bitfinex","SOLUSD",1721888402908,22.9521,170.84,170.79,6.12118086]
["bitfinex","SOLUSD",1721888402909,14.84,170.8,170.79,6.12118086]
["bitfinex","SOLUSD",1721888403093,14.84,170.8,170.68,7.295924]
["bitfinex","SOLUSD",1721888403094,22.8582,170.79,170.68,7.295924]
["bitfinex","SOLUSD",1721888403301,24.26007463,170.79,170.68,22.135924]
["bitfinex","SOLUSD",1721888403603,14.84,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721888403906,24.26007463,170.79,170.68,34.84]
["bitfinex","SOLUSD",1721888404111,22.8582,170.79,170.68,36.01130387]
["bitfinex","SOLUSD",1721888404412,14.84,170.74,170.68,36.01130387]
["bitfinex","SOLUSD",1721888404600,22.8582,170.79,170.68,36.01130387]
["bitfinex","SOLUSD",1721888404601,14.84,170.73,170.68,36.01130387]
["bitfinex","SOLUSD",1721888404901,14.84,170.73,170.68,34.84]
["bitfinex","SOLUSD",1721888405476,14.84,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721888406299,14.84,170.73,170.67,20.96167866]
["bitfinex","SOLUSD",1721888407323,14.84,170.72,170.67,20.96167866]
["bitfinex","SOLUSD",1721888407688,40.4682,170.79,170.67,6.12167866]
["bitfinex","SOLUSD",1721888407689,14.84,170.71,170.67,6.12167866]
["bitfinex","SOLUSD",1721888408811,14.84,170.71,170.68,45.0]
["bitfinex","SOLUSD",1721888409808,14.84,170.71,170.67,6.12167866]
["bitfinex","SOLUSD",1721888411219,14.84,170.68,170.64,20.0]
["bitfinex","SOLUSD",1721888411426,14.84,170.68,170.65,45.0]
["bitfinex","SOLUSD",1721888411602,14.84,170.66,170.61,46.12527978]
["bitfinex","SOLUSD",1721888412117,6.4628,170.69,170.64,20.0]
["bitfinex","SOLUSD",1721888412320,21.3028,170.69,170.64,34.84]
["bitfinex","SOLUSD",1721888412522,21.3028,170.69,170.64,20.0]
["bitfinex","SOLUSD",1721888412916,21.3028,170.69,170.65,45.0]
["bitfinex","SOLUSD",1721888413416,21.9989,170.73,170.65,61.01169283]
["bitfinex","SOLUSD",1721888413788,14.84,170.7,170.65,59.84]
["bitfinex","SOLUSD",1721888413988,14.84,170.7,170.65,45.0]
["bitfinex","SOLUSD",1721888414921,14.84,170.69,170.65,45.0]
["bitfinex","SOLUSD",1721888416611,14.84,170.68,170.65,45.0]
["bitfinex","SOLUSD",1721888416803,14.84,170.68,170.64,45.0]
["bitfinex","SOLUSD",1721888417005,14.84,170.68,170.63,45.0]
["bitfinex","SOLUSD",1721888417808,21.9989,170.73,170.62,20.0]
["bitfinex","SOLUSD",1721888418013,14.84,170.68,170.62,34.84]
["bitfinex","SOLUSD",1721888419204,14.84,170.68,170.63,1.17179862]
["bitfinex","SOLUSD",1721888419605,14.84,170.68,170.62,34.84]
["bitfinex","SOLUSD",1721888419915,14.84,170.67,170.63,45.0]
["bitfinex","SOLUSD",1721888420414,14.84,170.68,170.63,45.0]
["bitfinex","SOLUSD",1721888421306,14.84,170.68,170.64,20.0]
["bitfinex","SOLUSD",1721888421508,14.84,170.68,170.65,45.0]
["bitfinex","SOLUSD",1721888421805,14.84,170.68,170.64,20.0]
["bitfinex","SOLUSD",1721888421806,14.84,170.68,170.62,34.84]
["bitfinex","SOLUSD",1721888422012,14.84,170.68,170.63,45.0]
["bitfinex","SOLUSD",1721888422602,14.84,170.66,170.61,6.12203619]
["bitfinex","SOLUSD",1721888422803,14.84,170.66,170.61,7.2939447]
["bitfinex","SOLUSD",1721888423224,14.84,170.65,170.61,6.12203619]
["bitfinex","SOLUSD",1721888423425,100.37077463,170.73,170.61,6.12203619]
["bitfinex","SOLUSD",1721888423619,14.84,170.64,170.61,6.12203619]
["bitfinex","SOLUSD",1721888424007,14.84,170.63,170.58,44.01652443]
["bitfinex","SOLUSD",1721888424208,14.84,170.64,170.58,50.13391871]
["bitfinex","SOLUSD",1721888424616,14.84,170.63,170.58,35.29391871]
["bitfinex","SOLUSD",1721888424815,14.84,170.62,170.58,35.29391871]
["bitfinex","SOLUSD",1721888425227,41.01077463,170.73,170.58,35.29391871]
["bitfinex","SOLUSD",1721888425417,14.84,170.62,170.58,35.29391871]
["bitfinex","SOLUSD",1721888425616,14.84,170.62,170.58,15.29391871]
["bitfinex","SOLUSD",1721888425846,14.84,170.63,170.59,45.0]
["bitfinex","SOLUSD",1721888426413,14.84,170.64,170.6,20.0]
["bitfinex","SOLUSD",1721888426641,14.84,170.64,170.61,45.0]
["bitfinex","SOLUSD",1721888427515,14.84,170.63,170.61,45.0]
["bitfinex","SOLUSD",1721888427917,14.84,170.62,170.58,35.29391871]
["bitfinex","SOLUSD",1721888428122,14.84,170.62,170.59,45.0]
["bitfinex","SOLUSD",1721888430350,6.4519,170.68,170.62,20.0]
["bitfinex","SOLUSD",1721888430519,21.2919,170.68,170.63,46.17181295]
["bitfinex","SOLUSD",1721888430722,14.84,170.68,170.63,46.17181295]
["bitfinex","SOLUSD",1721888431027,14.84,170.67,170.63,46.17181295]
["bitfinex","SOLUSD",1721888431545,14.84,170.68,170.63,46.17181295]
["bitfinex","SOLUSD",1721888432018,14.84,170.67,170.63,45.0]
["bitfinex","SOLUSD",1721888432217,14.84,170.66,170.63,45.0]
["bitfinex","SOLUSD",1721888432424,14.84,170.66,170.62,45.0]
["bitfinex","SOLUSD",1721888432812,6.247,170.72,170.63,21.17191037]
["bitfinex","SOLUSD",1721888433143,14.84,170.68,170.64,45.0]
["bitfinex","SOLUSD",1721888433515,14.84,170.68,170.65,1.17174915]
["bitfinex","SOLUSD",1721888433951,6.247,170.72,170.64,79.84]
["bitfinex","SOLUSD",1721888434119,14.84,170.71,170.66,34.84]
["bitfinex","SOLUSD",1721888434320,14.84,170.71,170.67,46.17149902]
["bitfinex","SOLUSD",1721888434630,14.84,170.71,170.67,45.0]
["bitfinex","SOLUSD",1721888435713,14.84,170.71,170.67,46.17154461]
["bitfinex","SOLUSD",1721888436149,14.84,170.75,170.69,14.84]
["bitfinex","SOLUSD",1721888436328,6.4026,170.76,170.7,66.17128063]
["bitfinex","SOLUSD",1721888436520,14.84,170.74,170.71,1.17126439]
["bitfinex","SOLUSD",1721888437040,16.4829,170.77,170.71,1.17126439]
["bitfinex","SOLUSD",1721888437228,14.84,170.75,170.71,1.17126439]
["bitfinex","SOLUSD",1721888437746,14.84,170.73,170.7,45.0]
["bitfinex","SOLUSD",1721888437950,16.4829,170.77,170.7,45.0]
["bitfinex","SOLUSD",1721888437951,14.84,170.72,170.7,45.0]
["bitfinex","SOLUSD",1721888438139,14.84,170.71,170.67,20.0]
["bitfinex","SOLUSD",1721888438341,17.88477463,170.77,170.67,20.0]
["bitfinex","SOLUSD",1721888438342,14.84,170.7,170.67,20.0]
["bitfinex","SOLUSD",1721888438523,14.84,170.71,170.67,20.0]
["bitfinex","SOLUSD",1721888438717,16.4829,170.77,170.67,21.17154659]
["bitfinex","SOLUSD",1721888439030,14.84,170.72,170.67,36.01135952]
["bitfinex","SOLUSD",1721888439348,14.84,170.72,170.67,34.84]
["bitfinex","SOLUSD",1721888439549,14.84,170.72,170.68,45.0]
["bitfinex","SOLUSD",1721888439845,14.84,170.73,170.68,46.17144094]
["bitfinex","SOLUSD",1721888440332,14.84,170.73,170.68,45.0]
["bitfinex","SOLUSD",1721888441043,14.84,170.73,170.68,46.17142093]
["bitfinex","SOLUSD",1721888441233,14.84,170.72,170.68,45.0]
["bitfinex","SOLUSD",1721888441418,14.84,170.71,170.68,45.0]
["bitfinex","SOLUSD",1721888441620,14.84,170.7,170.68,45.0]
["bitfinex","SOLUSD",1721888441825,16.4829,170.77,170.68,45.0]
["bitfinex","SOLUSD",1721888442032,14.84,170.71,170.68,45.0]
["bitfinex","SOLUSD",1721888442439,14.84,170.71,170.69,1.17148684]
["bitfinex","SOLUSD",1721888442749,14.84,170.71,170.68,45.0]
["bitfinex","SOLUSD",1721888443550,14.84,170.72,170.68,45.0]
["bitfinex","SOLUSD",1721888443750,14.84,170.72,170.69,1.1714006]
["bitfinex","SOLUSD",1721888444650,14.84,170.71,170.69,1.1714006]
["bitfinex","SOLUSD",1721888444853,14.84,170.72,170.69,1.1714006]
["bitfinex","SOLUSD",1721888445443,14.84,170.72,170.68,45.0]
["bitfinex","SOLUSD",1721888445750,14.84,170.71,170.68,45.0]
["bitfinex","SOLUSD",1721888446150,14.84,170.71,170.69,0.94181499]
["bitfinex","SOLUSD",1721888446336,14.84,170.71,170.68,1.17148938]
["bitfinex","SOLUSD",1721888446531,14.84,170.72,170.69,20.0]
["bitfinex","SOLUSD",1721888446726,14.84,170.71,170.69,20.0]
["bitfinex","SOLUSD",1721888446964,14.84,170.73,170.69,20.0]
["bitfinex","SOLUSD",1721888447358,14.84,170.73,170.7,45.0]
["bitfinex","SOLUSD",1721888447566,14.84,170.74,170.7,45.0]
["bitfinex","SOLUSD",1721888448830,14.84,170.73,170.7,45.0]
["bitfinex","SOLUSD",1721888449248,14.84,170.74,170.7,45.0]
["bitfinex","SOLUSD",1721888449466,16.4829,170.77,170.71,20.0]
["bitfinex","SOLUSD",1721888449763,14.84,170.75,170.72,45.0]
["bitfinex","SOLUSD",1721888449950,14.84,170.74,170.72,45.0]
["bitfinex","SOLUSD",1721888450263,14.84,170.75,170.72,45.0]
["bitfinex","SOLUSD",1721888451339,14.84,170.75,170.73,1.17124602]
["bitfinex","SOLUSD",1721888451557,14.84,170.74,170.72,45.0]
["bitfinex","SOLUSD",1721888451757,14.84,170.73,170.72,45.0]
["bitfinex","SOLUSD",1721888451938,14.84,170.73,170.69,20.0]
["bitfinex","SOLUSD",1721888452145,14.84,170.73,170.7,45.0]
["bitfinex","SOLUSD",1721888452835,14.84,170.72,170.7,45.0]
["bitfinex","SOLUSD",1721888453740,14.84,170.71,170.7,45.0]
["bitfinex","SOLUSD",1721888454143,14.84,170.71,170.66,20.0]
["bitfinex","SOLUSD",1721888454350,14.84,170.7,170.66,20.0]
["bitfinex","SOLUSD",1721888454772,14.84,170.69,170.64,21.1715949]
["bitfinex","SOLUSD",1721888455066,14.84,170.69,170.64,20.0]
["bitfinex","SOLUSD",1721888455867,14.84,170.68,170.63,21.78418056]
["bitfinex","SOLUSD",1721888456065,14.84,170.67,170.63,21.78418056]
["bitfinex","SOLUSD",1721888456663,14.84,170.67,170.63,6.11198056]
["bitfinex","SOLUSD",1721888457051,14.84,170.66,170.63,6.11198056]
["bitfinex","SOLUSD",1721888457362,14.84,170.67,170.63,6.11198056]
["bitfinex","SOLUSD",1721888457944,14.84,170.66,170.63,6.11198056]
["bitfinex","SOLUSD",1721888459043,14.84,170.65,170.6,36.0101]
["bitfinex","SOLUSD",1721888459244,14.84,170.65,170.61,6.12076682]
["bitfinex","SOLUSD",1721888459445,14.84,170.64,170.61,6.12076682]
["bitfinex","SOLUSD",1721888460066,14.84,170.65,170.61,6.12076682]
["bitfinex","SOLUSD",1721888460464,67.03877463,170.73,170.61,6.12076682]
["bitfinex","SOLUSD",1721888460465,14.84,170.66,170.62,20.0]
["bitfinex","SOLUSD",1721888460969,14.84,170.66,170.63,45.0]
["bitfinex","SOLUSD",1721888461149,14.84,170.67,170.63,45.0]
["bitfinex","SOLUSD",1721888462672,14.84,170.66,170.63,45.0]
["bitfinex","SOLUSD",1721888462844,14.84,170.65,170.62,1.17188336]
["bitfinex","SOLUSD",1721888463375,17.61,170.72,170.61,6.12076682]
["bitfinex","SOLUSD",1721888463376,14.84,170.64,170.61,6.12076682]
["bitfinex","SOLUSD",1721888463581,14.84,170.62,170.57,20.0]
["bitfinex","SOLUSD",1721888463877,6.5878,170.66,170.57,20.0]
["bitfinex","SOLUSD",1721888463878,14.84,170.61,170.57,20.0]
["bitfinex","SOLUSD",1721888464055,14.84,170.62,170.57,20.0]
["bitfinex","SOLUSD",1721888464252,14.84,170.65,170.59,34.84]
["bitfinex","SOLUSD",1721888464668,14.84,170.66,170.6,16.01201269]
["bitfinex","SOLUSD",1721888464981,16.1712,170.69,170.56,50.76566703]
["bitfinex","SOLUSD",1721888464982,16.1712,170.69,170.62,20.0]
["bitfinex","SOLUSD",1721888465162,14.84,170.69,170.64,20.0]
["bitfinex","SOLUSD",1721888465347,14.84,170.69,170.65,46.17171335]
["bitfinex","SOLUSD",1721888465547,14.84,170.68,170.65,45.0]
["bitfinex","SOLUSD",1721888467046,31.0939,170.73,170.65,45.0]
["bitfinex","SOLUSD",1721888467241,14.84,170.69,170.66,1.17165386]
["bitfinex","SOLUSD",1721888467670,6.6256,170.74,170.67,20.0]
["bitfinex","SOLUSD",1721888467870,14.84,170.72,170.68,1.17149614]
["bitfinex","SOLUSD",1721888468075,14.84,170.7,170.67,45.0]
["bitfinex","SOLUSD",1721888468371,14.84,170.73,170.65,45.0]
["bitfinex","SOLUSD",1721888468671,14.84,170.67,170.65,45.0]
["bitfinex","SOLUSD",1721888469646,14.84,170.66,170.6,29.9898]
["bitfinex","SOLUSD",1721888469846,14.84,170.65,170.61,1.17201588]
["bitfinex","SOLUSD",1721888470077,14.84,170.66,170.6,29.9898]
["bitfinex","SOLUSD",1721888470372,14.84,170.66,170.61,21.17189825]
["bitfinex","SOLUSD",1721888470580,14.84,170.66,170.61,36.01189825]
["bitfinex","SOLUSD",1721888470783,14.84,170.66,170.6,29.9898]
["bitfinex","SOLUSD",1721888470959,14.84,170.65,170.6,15.1498]
["bitfinex","SOLUSD",1721888471661,14.84,170.65,170.59,34.84]
["bitfinex","SOLUSD",1721888471863,14.84,170.65,170.6,1.17209918]
["bitfinex","SOLUSD",1721888472263,14.84,170.65,170.59,34.84]
["bitfinex","SOLUSD",1721888472763,14.84,170.65,170.59,20.0]
["bitfinex","SOLUSD",1721888472966,14.84,170.64,170.59,20.0]
["bitfinex","SOLUSD",1721888473171,14.84,170.64,170.6,45.0]
["bitfinex","SOLUSD",1721888473673,14.84,170.63,170.6,45.0]
["bitfinex","SOLUSD",1721888474179,14.84,170.61,170.57,20.0]
["bitfinex","SOLUSD",1721888474490,14.84,170.6,170.56,9.17990231]
["bitfinex","SOLUSD",1721888474661,14.84,170.6,170.56,15.3038256]
["bitfinex","SOLUSD",1721888475961,14.84,170.62,170.56,30.1438256]
["bitfinex","SOLUSD",1721888476163,6.4456,170.67,170.56,15.3038256]
["bitfinex","SOLUSD",1721888476366,20.0,170.66,170.56,15.3038256]
["bitfinex","SOLUSD",1721888477164,20.0,170.66,170.57,46.17231914]
["bitfinex","SOLUSD",1721888477566,31.13187463,170.65,170.56,15.3038256]
["bitfinex","SOLUSD",1721888477768,21.40187463,170.64,170.56,15.3038256]
["bitfinex","SOLUSD",1721888478483,20.0,170.64,170.56,15.3038256]
["bitfinex","SOLUSD",1721888479556,20.0,170.64,170.56,6.12392329]
["bitfinex","SOLUSD",1721888479757,16.3348,170.63,170.56,6.12392329]
["bitfinex","SOLUSD",1721888479977,1.40187463,170.62,170.56,6.12392329]
["bitfinex","SOLUSD",1721888480870,21.40187463,170.62,170.56,6.12392329]
["bitfinex","SOLUSD",1721888482984,20.0,170.62,170.56,6.12392329]
["bitfinex","SOLUSD",1721888483786,49.73,170.62,170.56,6.12392329]
["bitfinex","SOLUSD",1721888484860,1.40187463,170.61,170.56,6.12392329]
["bitfinex","SOLUSD",1721888487089,49.73,170.62,170.56,6.12392329]
["bitfinex","SOLUSD",1721888490874,29.73,170.59,170.56,6.12392329]
["bitfinex","SOLUSD",1721888491074,1.40187463,170.58,170.47,36.2261]
["bitfinex","SOLUSD",1721888491398,29.73,170.53,170.47,16.2261]
["bitfinex","SOLUSD",1721888491575,1.40187463,170.52,170.47,16.2261]
["bitfinex","SOLUSD",1721888491902,1.40187463,170.51,170.44,6.11208453]
["bitfinex","SOLUSD",1721888492194,29.73,170.5,170.43,15.961]
["bitfinex","SOLUSD",1721888492376,1.40187463,170.49,170.4,9.19040217]
["bitfinex","SOLUSD",1721888492573,29.73,170.47,170.38,6.4901]
["bitfinex","SOLUSD",1721888492770,1.40187463,170.46,170.38,6.11371122]
["bitfinex","SOLUSD",1721888493598,1.40187463,170.45,170.38,6.11371122]
["bitfinex","SOLUSD",1721888493899,1.40187463,170.45,170.37,15.961]
["bitfinex","SOLUSD",1721888494073,1.40187463,170.46,170.37,15.961]
["bitfinex","SOLUSD",1721888494474,1.40187463,170.46,170.36,11.98400776]
["bitfinex","SOLUSD",1721888494475,29.73,170.44,170.36,6.11430776]
["bitfinex","SOLUSD",1721888494684,29.73,170.41,170.32,25.8712]
["bitfinex","SOLUSD",1721888494900,29.73,170.41,170.32,20.0]
["bitfinex","SOLUSD",1721888495070,20.0,170.4,170.32,20.0]
["bitfinex","SOLUSD",1721888495493,29.73,170.41,170.32,40.0]
["bitfinex","SOLUSD",1721888495804,35.3,170.48,170.37,20.0]
["bitfinex","SOLUSD",1721888495805,29.73,170.48,170.37,20.0]
["bitfinex","SOLUSD",1721888495966,29.73,170.48,170.39,5.8685]
["bitfinex","SOLUSD",1721888496172,16.44057463,170.47,170.37,5.8692]
["bitfinex","SOLUSD",1721888496472,15.0387,170.47,170.38,5.8689]
["bitfinex","SOLUSD",1721888496670,15.0387,170.47,170.4,5.8682]
["bitfinex","SOLUSD",1721888496868,15.0387,170.47,170.35,21.17352123]
["bitfinex","SOLUSD",1721888497096,15.0387,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721888497295,29.73,170.45,170.36,50.8698]
["bitfinex","SOLUSD",1721888497499,31.13187463,170.45,170.36,45.0]
["bitfinex","SOLUSD",1721888499295,31.13187463,170.45,170.35,45.0]
["bitfinex","SOLUSD",1721888499537,29.73,170.42,170.35,45.0]
["bitfinex","SOLUSD",1721888499802,29.73,170.42,170.34,45.0]
["bitfinex","SOLUSD",1721888500303,29.73,170.42,170.33,50.8709]
["bitfinex","SOLUSD",1721888501192,29.73,170.42,170.34,5.8706]
["bitfinex","SOLUSD",1721888501895,1.40187463,170.41,170.34,5.8706]
["bitfinex","SOLUSD",1721888502101,29.73,170.42,170.34,5.8706]
["bitfinex","SOLUSD",1721888502288,29.73,170.42,170.35,1.17397738]
["bitfinex","SOLUSD",1721888502601,29.73,170.45,170.36,5.8697]
["bitfinex","SOLUSD",1721888502788,20.0,170.44,170.36,5.8697]
["bitfinex","SOLUSD",1721888503990,20.0,170.44,170.35,1.17397738]
["bitfinex","SOLUSD",1721888504196,20.0,170.44,170.35,50.8701]
["bitfinex","SOLUSD",1721888504497,20.0,170.44,170.35,5.8701]
["bitfinex","SOLUSD",1721888504698,20.0,170.44,170.37,5.8693]
["bitfinex","SOLUSD",1721888504919,20.0,170.44,170.33,65.0]
["bitfinex","SOLUSD",1721888505104,20.0,170.44,170.36,5.8698]
["bitfinex","SOLUSD",1721888505421,20.0,170.44,170.33,65.0]
["bitfinex","SOLUSD",1721888505422,29.73,170.45,170.37,52.04326727]
["bitfinex","SOLUSD",1721888505594,29.73,170.45,170.38,5.8691]
["bitfinex","SOLUSD",1721888507116,15.0387,170.47,170.39,6.81476802]
["bitfinex","SOLUSD",1721888507696,29.73,170.48,170.4,45.0]
["bitfinex","SOLUSD",1721888508034,29.73,170.48,170.41,5.868]
["bitfinex","SOLUSD",1721888508200,29.73,170.48,170.42,45.0]
["bitfinex","SOLUSD",1721888508920,29.73,170.48,170.4,5.8684]
["bitfinex","SOLUSD",1721888508921,29.73,170.48,170.41,45.0]
["bitfinex","SOLUSD",1721888509412,29.73,170.48,170.4,45.0]
["bitfinex","SOLUSD",1721888509598,29.73,170.48,170.4,46.17348477]
["bitfinex","SOLUSD",1721888510825,29.73,170.48,170.4,45.0]
["bitfinex","SOLUSD",1721888511000,29.73,170.48,170.4,50.8685]
["bitfinex","SOLUSD",1721888511522,29.73,170.48,170.41,5.8681]
["bitfinex","SOLUSD",1721888511725,6.4322,170.49,170.41,5.8681]
["bitfinex","SOLUSD",1721888511726,6.4322,170.49,170.42,1.17344973]
["bitfinex","SOLUSD",1721888511939,29.73,170.55,170.43,20.0]
["bitfinex","SOLUSD",1721888511940,6.665,170.54,170.43,20.0]
["bitfinex","SOLUSD",1721888512099,6.665,170.54,170.47,5.8658]
["bitfinex","SOLUSD",1721888512425,6.665,170.54,170.44,1.17302562]
["bitfinex","SOLUSD",1721888512719,6.665,170.54,170.44,46.17302562]
["bitfinex","SOLUSD",1721888513022,6.665,170.54,170.45,20.0]
["bitfinex","SOLUSD",1721888513318,6.665,170.54,170.46,46.17300699]
["bitfinex","SOLUSD",1721888514539,6.665,170.54,170.46,45.0]
["bitfinex","SOLUSD",1721888514891,8.06687463,170.54,170.46,45.0]
["bitfinex","SOLUSD",1721888516000,6.665,170.54,170.46,45.0]
["bitfinex","SOLUSD",1721888516796,6.665,170.54,170.47,1.17311631]
["bitfinex","SOLUSD",1721888517406,6.665,170.54,170.46,45.0]
["bitfinex","SOLUSD",1721888520725,1.40187463,170.53,170.46,45.0]
["bitfinex","SOLUSD",1721888520919,25.67687463,170.54,170.41,20.0]
["bitfinex","SOLUSD",1721888521118,29.73,170.52,170.41,20.0]
["bitfinex","SOLUSD",1721888521319,31.13187463,170.52,170.39,20.0]
["bitfinex","SOLUSD",1721888521732,31.13187463,170.52,170.4,1.17337876]
["bitfinex","SOLUSD",1721888522058,31.13187463,170.52,170.4,1.17337057]
["bitfinex","SOLUSD",1721888522621,31.13187463,170.52,170.39,20.0]
["bitfinex","SOLUSD",1721888522842,31.13187463,170.52,170.41,5.8678]
["bitfinex","SOLUSD",1721888523031,31.13187463,170.52,170.4,1.17337903]
["bitfinex","SOLUSD",1721888523236,31.13187463,170.52,170.4,46.17337903]
["bitfinex","SOLUSD",1721888523427,31.13187463,170.52,170.42,5.8676]
["bitfinex","SOLUSD",1721888523735,31.13187463,170.52,170.43,45.0]
["bitfinex","SOLUSD",1721888523942,29.73,170.49,170.43,45.0]
["bitfinex","SOLUSD",1721888524240,29.73,170.49,170.42,45.0]
["bitfinex","SOLUSD",1721888524424,29.73,170.49,170.4,5.8684]
["bitfinex","SOLUSD",1721888524425,1.40187463,170.48,170.41,45.0]
["bitfinex","SOLUSD",1721888525118,6.6054,170.47,170.37,6.11258033]
["bitfinex","SOLUSD",1721888525327,6.6054,170.47,170.4,5.8684]
["bitfinex","SOLUSD",1721888525931,6.6054,170.47,170.38,5.8689]
["bitfinex","SOLUSD",1721888526436,6.6054,170.47,170.39,45.0]
["bitfinex","SOLUSD",1721888526648,1.40187463,170.46,170.39,45.0]
["bitfinex","SOLUSD",1721888526951,6.6054,170.47,170.38,7.04250894]
["bitfinex","SOLUSD",1721888527754,6.6054,170.47,170.38,5.8689]
["bitfinex","SOLUSD",1721888527922,29.73,170.46,170.35,20.0]
["bitfinex","SOLUSD",1721888528129,16.5274,170.45,170.35,20.0]
["bitfinex","SOLUSD",1721888528435,16.5274,170.45,170.35,25.8701]
["bitfinex","SOLUSD",1721888529031,6.4412,170.42,170.34,1.02093381]
["bitfinex","SOLUSD",1721888529226,1.40187463,170.41,170.32,5.8709]
["bitfinex","SOLUSD",1721888529637,7.84307463,170.42,170.31,20.0]
["bitfinex","SOLUSD",1721888529850,7.84307463,170.42,170.33,5.8709]
["bitfinex","SOLUSD",1721888530150,7.84307463,170.42,170.34,5.8704]
["bitfinex","SOLUSD",1721888530346,6.4412,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721888530518,6.4412,170.42,170.35,1.17374438]
["bitfinex","SOLUSD",1721888530723,6.4412,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721888531025,16.5274,170.45,170.4,7.0420901]
["bitfinex","SOLUSD",1721888531229,16.5274,170.45,170.41,5.868]
["bitfinex","SOLUSD",1721888531455,16.5274,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721888531750,16.5274,170.45,170.4,5.8682]
["bitfinex","SOLUSD",1721888532048,16.5274,170.45,170.41,45.0]
["bitfinex","SOLUSD",1721888532447,16.5274,170.45,170.4,50.8684]
["bitfinex","SOLUSD",1721888532646,16.5274,170.45,170.41,7.04162764]
["bitfinex","SOLUSD",1721888532950,6.2798,170.46,170.42,45.0]
["bitfinex","SOLUSD",1721888533152,6.2798,170.46,170.43,1.17336621]
["bitfinex","SOLUSD",1721888534326,6.2798,170.46,170.42,45.0]
["bitfinex","SOLUSD",1721888534632,6.2798,170.46,170.41,45.0]
["bitfinex","SOLUSD",1721888535230,6.2798,170.46,170.4,50.8685]
["bitfinex","SOLUSD",1721888535435,6.2798,170.46,170.4,66.1733689]
["bitfinex","SOLUSD",1721888535649,6.2798,170.46,170.4,65.0]
["bitfinex","SOLUSD",1721888535857,6.2798,170.46,170.41,5.868]
["bitfinex","SOLUSD",1721888536034,6.2798,170.46,170.4,45.0]
["bitfinex","SOLUSD",1721888536450,6.2798,170.46,170.4,50.8685]
["bitfinex","SOLUSD",1721888536750,6.2798,170.46,170.38,5.869]
["bitfinex","SOLUSD",1721888536941,7.68167463,170.46,170.37,5.8695]
["bitfinex","SOLUSD",1721888537453,7.68167463,170.46,170.38,5.8692]
["bitfinex","SOLUSD",1721888537651,6.2798,170.46,170.38,5.8692]
["bitfinex","SOLUSD",1721888537826,6.2798,170.46,170.39,45.0]
["bitfinex","SOLUSD",1721888538937,7.68167463,170.46,170.39,45.0]
["bitfinex","SOLUSD",1721888539134,1.40187463,170.45,170.37,5.8694]
["bitfinex","SOLUSD",1721888539336,6.2798,170.46,170.37,5.8694]
["bitfinex","SOLUSD",1721888540039,36.0098,170.46,170.35,5.8702]
["bitfinex","SOLUSD",1721888540348,20.0,170.45,170.35,5.8702]
["bitfinex","SOLUSD",1721888540546,1.40187463,170.44,170.35,5.8702]
["bitfinex","SOLUSD",1721888541241,1.40187463,170.44,170.36,5.8698]
["bitfinex","SOLUSD",1721888541444,1.40187463,170.44,170.36,50.8698]
["bitfinex","SOLUSD",1721888541643,20.0,170.45,170.36,50.8698]
["bitfinex","SOLUSD",1721888542257,20.0,170.45,170.36,45.0]
["bitfinex","SOLUSD",1721888542551,17.61,170.42,170.32,6.11497752]
["bitfinex","SOLUSD",1721888542758,44.7748,170.43,170.32,6.11497752]
["bitfinex","SOLUSD",1721888542759,39.01187463,170.41,170.32,6.11497752]
["bitfinex","SOLUSD",1721888542968,53.8449,170.4,170.3,1.02172516]
["bitfinex","SOLUSD",1721888543258,53.8449,170.4,170.27,20.0]
["bitfinex","SOLUSD",1721888543259,29.73,170.31,170.27,20.0]
["bitfinex","SOLUSD",1721888543426,29.73,170.31,170.28,6.11633852]
["bitfinex","SOLUSD",1721888544137,29.73,170.29,170.28,6.11633852]
["bitfinex","SOLUSD",1721888544659,15.3589,170.35,170.28,6.11633852]
["bitfinex","SOLUSD",1721888544828,29.73,170.29,170.25,21.82918111]
["bitfinex","SOLUSD",1721888545030,29.73,170.29,170.25,1.82918111]
["bitfinex","SOLUSD",1721888546356,29.73,170.29,170.25,46.82918111]
["bitfinex","SOLUSD",1721888546755,15.3589,170.35,170.25,66.82918111]
["bitfinex","SOLUSD",1721888546928,29.73,170.28,170.25,66.82918111]
["bitfinex","SOLUSD",1721888547526,29.73,170.28,170.25,1.82918111]
["bitfinex","SOLUSD",1721888549063,59.46,170.28,170.25,1.82918111]
["bitfinex","SOLUSD",1721888549240,59.46,170.28,170.25,0.8072145]
["bitfinex","SOLUSD",1721888549439,29.73,170.28,170.25,0.8072145]
["bitfinex","SOLUSD",1721888550442,59.46,170.28,170.25,0.8072145]
["bitfinex","SOLUSD",1721888550942,29.73,170.28,170.25,0.8072145]
["bitfinex","SOLUSD",1721888552458,29.73,170.28,170.25,20.8072145]
["bitfinex","SOLUSD",1721888552663,29.73,170.28,170.26,45.0]
["bitfinex","SOLUSD",1721888553468,6.4897,170.31,170.25,0.8072145]
["bitfinex","SOLUSD",1721888553469,6.4897,170.31,170.25,45.8072145]
["bitfinex","SOLUSD",1721888553671,29.73,170.32,170.25,46.98170534]
["bitfinex","SOLUSD",1721888553964,389.2,170.34,170.25,46.98170534]
["bitfinex","SOLUSD",1721888554855,20.0,170.33,170.25,46.98170534]
["bitfinex","SOLUSD",1721888555756,20.0,170.34,170.25,46.98170534]
["bitfinex","SOLUSD",1721888555957,49.73,170.34,170.25,46.98170534]
["bitfinex","SOLUSD",1721888557376,49.73,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721888557572,49.73,170.34,170.27,46.17424899]
["bitfinex","SOLUSD",1721888557785,49.73,170.34,170.27,45.0]
["bitfinex","SOLUSD",1721888558076,29.73,170.34,170.27,45.0]
["bitfinex","SOLUSD",1721888558370,6.6594,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721888558669,29.73,170.37,170.29,46.17420294]
["bitfinex","SOLUSD",1721888558848,29.73,170.37,170.3,1.17411065]
["bitfinex","SOLUSD",1721888559047,29.73,170.37,170.3,21.17411065]
["bitfinex","SOLUSD",1721888559476,404.6501,170.39,170.32,20.0]
["bitfinex","SOLUSD",1721888559777,15.4501,170.39,170.33,45.0]
["bitfinex","SOLUSD",1721888560958,15.4501,170.39,170.34,1.1739541]
["bitfinex","SOLUSD",1721888561370,35.8972,170.4,170.34,1.1739541]
["bitfinex","SOLUSD",1721888561553,35.8972,170.4,170.33,46.17385583]
["bitfinex","SOLUSD",1721888561871,35.8972,170.4,170.33,45.0]
["bitfinex","SOLUSD",1721888562045,35.8972,170.4,170.33,46.17385714]
["bitfinex","SOLUSD",1721888562971,29.73,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721888563181,29.73,170.43,170.36,46.17370658]
["bitfinex","SOLUSD",1721888563349,29.73,170.43,170.37,20.0]
["bitfinex","SOLUSD",1721888563668,389.2,170.45,170.38,46.1735769]
["bitfinex","SOLUSD",1721888564050,389.2,170.45,170.38,45.0]
["bitfinex","SOLUSD",1721888564562,47.34,170.43,170.33,35.5815]
["bitfinex","SOLUSD",1721888564754,47.34,170.43,170.34,45.0]
["bitfinex","SOLUSD",1721888565171,6.5361,170.53,170.42,20.0]
["bitfinex","SOLUSD",1721888565354,29.73,170.52,170.44,35.7385]
["bitfinex","SOLUSD",1721888565555,29.73,170.64,170.45,46.17302546]
["bitfinex","SOLUSD",1721888565556,29.73,170.55,170.45,46.17302546]
["bitfinex","SOLUSD",1721888565759,29.73,170.55,170.48,20.0]
["bitfinex","SOLUSD",1721888565958,29.73,170.55,170.49,46.17284787]
["bitfinex","SOLUSD",1721888566174,47.36,170.55,170.45,20.0]
["bitfinex","SOLUSD",1721888566360,1.40187463,170.54,170.46,45.0]
["bitfinex","SOLUSD",1721888566561,1.40187463,170.54,170.44,21.8256]
["bitfinex","SOLUSD",1721888566562,29.73,170.52,170.45,45.0]
["bitfinex","SOLUSD",1721888567775,20.0,170.51,170.45,45.0]
["bitfinex","SOLUSD",1721888568471,29.73,170.49,170.4,41.8311]
["bitfinex","SOLUSD",1721888568784,20.0,170.48,170.4,41.8311]
["bitfinex","SOLUSD",1721888569785,20.0,170.48,170.41,45.0]
["bitfinex","SOLUSD",1721888569979,29.73,170.46,170.36,42.7118]
["bitfinex","SOLUSD",1721888570364,20.0,170.45,170.36,42.7118]
["bitfinex","SOLUSD",1721888571074,29.73,170.43,170.34,20.0]
["bitfinex","SOLUSD",1721888571273,20.0,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721888571775,20.0,170.42,170.33,1.17370124]
["bitfinex","SOLUSD",1721888571965,20.0,170.42,170.32,36.6005]
["bitfinex","SOLUSD",1721888572868,20.0,170.42,170.3,20.0]
["bitfinex","SOLUSD",1721888572869,29.73,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721888573072,20.0,170.39,170.3,20.0]
["bitfinex","SOLUSD",1721888573585,29.73,170.37,170.29,6.11900442]
["bitfinex","SOLUSD",1721888573765,20.0,170.36,170.29,6.11900442]
["bitfinex","SOLUSD",1721888574786,29.73,170.33,170.29,6.11900442]
["bitfinex","SOLUSD",1721888575090,29.73,170.33,170.26,1.02115829]
["bitfinex","SOLUSD",1721888575091,20.0,170.32,170.25,20.8072145]
["bitfinex","SOLUSD",1721888576888,20.0,170.32,170.27,20.0]
["bitfinex","SOLUSD",1721888577097,20.0,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721888577259,29.73,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721888578085,389.2,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721888578463,389.2,170.38,170.31,20.0]
["bitfinex","SOLUSD",1721888579270,29.73,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721888579674,29.73,170.36,170.27,20.0]
["bitfinex","SOLUSD",1721888579978,20.0,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721888580179,20.0,170.35,170.27,21.17413179]
["bitfinex","SOLUSD",1721888580393,20.0,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721888581895,20.0,170.35,170.29,20.0]
["bitfinex","SOLUSD",1721888583291,20.0,170.35,170.31,20.0]
["bitfinex","SOLUSD",1721888583492,20.0,170.38,170.31,20.0]
["bitfinex","SOLUSD",1721888584085,29.73,170.39,170.33,20.0]
["bitfinex","SOLUSD",1721888584291,29.73,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721888585116,17.63,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721888585117,29.73,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721888585396,29.73,170.42,170.35,1.17373407]
["bitfinex","SOLUSD",1721888586576,29.73,170.42,170.34,40.0]
["bitfinex","SOLUSD",1721888587177,20.0,170.41,170.34,40.0]
["bitfinex","SOLUSD",1721888587599,20.0,170.41,170.36,20.0]
["bitfinex","SOLUSD",1721888587783,29.73,170.42,170.36,21.17365835]
["bitfinex","SOLUSD",1721888588180,29.73,170.45,170.36,21.17365835]
["bitfinex","SOLUSD",1721888588688,31.13187463,170.45,170.36,20.0]
["bitfinex","SOLUSD",1721888588881,29.73,170.45,170.36,20.0]
["bitfinex","SOLUSD",1721888589081,29.73,170.45,170.36,21.173661]
["bitfinex","SOLUSD",1721888589800,20.0,170.44,170.36,21.173661]
["bitfinex","SOLUSD",1721888590801,20.0,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721888591981,20.0,170.44,170.3,21.355]
["bitfinex","SOLUSD",1721888591982,1.40187463,170.43,170.32,20.0]
["bitfinex","SOLUSD",1721888592177,29.73,170.42,170.33,20.0]
["bitfinex","SOLUSD",1721888592405,20.0,170.41,170.33,20.0]
["bitfinex","SOLUSD",1721888593100,20.0,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721888593404,20.0,170.41,170.35,21.17372326]
["bitfinex","SOLUSD",1721888593803,20.0,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721888594392,20.0,170.41,170.33,21.17374617]
["bitfinex","SOLUSD",1721888595212,20.0,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721888596906,29.73,170.45,170.36,1.17369204]
["bitfinex","SOLUSD",1721888597129,389.2,170.46,170.41,20.0]
["bitfinex","SOLUSD",1721888597310,389.2,170.47,170.42,1.17331482]
["bitfinex","SOLUSD",1721888597610,389.2,170.47,170.41,20.0]
["bitfinex","SOLUSD",1721888598109,389.2,170.47,170.43,20.0]
["bitfinex","SOLUSD",1721888598612,36.1542,170.55,170.45,20.0]
["bitfinex","SOLUSD",1721888599004,53.7842,170.55,170.46,1.17308452]
["bitfinex","SOLUSD",1721888599715,53.7842,170.55,170.45,20.0]
["bitfinex","SOLUSD",1721888599919,29.73,170.52,170.43,20.0]
["bitfinex","SOLUSD",1721888600907,20.0,170.51,170.43,20.0]
["bitfinex","SOLUSD",1721888603315,20.0,170.51,170.45,20.0]
["bitfinex","SOLUSD",1721888603612,29.73,170.52,170.46,1.1730155]
["bitfinex","SOLUSD",1721888604312,36.1542,170.55,170.47,20.0]
["bitfinex","SOLUSD",1721888604512,35.28,170.63,170.47,20.0]
["bitfinex","SOLUSD",1721888604513,29.73,170.58,170.49,20.0]
["bitfinex","SOLUSD",1721888604725,29.73,170.58,170.5,1.17274745]
["bitfinex","SOLUSD",1721888605013,29.73,170.58,170.52,20.0]
["bitfinex","SOLUSD",1721888605216,29.73,170.61,170.52,20.0]
["bitfinex","SOLUSD",1721888605518,29.73,170.61,170.53,20.0]
["bitfinex","SOLUSD",1721888607095,29.73,170.61,170.55,20.0]
["bitfinex","SOLUSD",1721888607425,69.4146,170.64,170.55,21.17238413]
["bitfinex","SOLUSD",1721888607726,35.8997,170.64,170.55,21.17238413]
["bitfinex","SOLUSD",1721888607906,29.73,170.64,170.57,20.0]
["bitfinex","SOLUSD",1721888609021,20.0,170.63,170.57,20.0]
["bitfinex","SOLUSD",1721888609939,29.73,170.64,170.57,20.0]
["bitfinex","SOLUSD",1721888610094,29.73,170.64,170.56,20.0]
["bitfinex","SOLUSD",1721888610095,29.73,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721888610422,29.73,170.68,170.6,1.17197864]
["bitfinex","SOLUSD",1721888610601,29.73,170.68,170.61,1.17202528]
["bitfinex","SOLUSD",1721888611222,29.73,170.68,170.61,20.0]
["bitfinex","SOLUSD",1721888612145,29.73,170.71,170.62,1.17183816]
["bitfinex","SOLUSD",1721888613909,20.0,170.7,170.62,1.17183816]
["bitfinex","SOLUSD",1721888614327,20.0,170.7,170.61,20.0]
["bitfinex","SOLUSD",1721888616728,20.0,170.7,170.61,21.17195353]
["bitfinex","SOLUSD",1721888616939,20.0,170.7,170.61,20.0]
["bitfinex","SOLUSD",1721888617508,21.40187463,170.7,170.61,20.0]
["bitfinex","SOLUSD",1721888618031,20.0,170.7,170.61,20.0]
["bitfinex","SOLUSD",1721888618712,29.73,170.68,170.6,20.0]
["bitfinex","SOLUSD",1721888618928,21.40187463,170.7,170.6,20.0]
["bitfinex","SOLUSD",1721888619134,21.40187463,170.7,170.59,20.0]
["bitfinex","SOLUSD",1721888619432,45.0,170.69,170.59,20.0]
["bitfinex","SOLUSD",1721888619611,20.0,170.68,170.61,20.0]
["bitfinex","SOLUSD",1721888619809,20.0,170.7,170.61,20.0]
["bitfinex","SOLUSD",1721888620213,20.0,170.7,170.63,40.0]
["bitfinex","SOLUSD",1721888620527,17.63,170.73,170.63,41.17180535]
["bitfinex","SOLUSD",1721888621810,20.0,170.72,170.63,41.17180535]
["bitfinex","SOLUSD",1721888622728,20.0,170.72,170.65,20.0]
["bitfinex","SOLUSD",1721888622918,20.0,170.74,170.66,1.1716721]
["bitfinex","SOLUSD",1721888624036,20.0,170.74,170.63,40.0]
["bitfinex","SOLUSD",1721888624337,20.0,170.74,170.64,1.17171096]
["bitfinex","SOLUSD",1721888624856,1.40187463,170.76,170.66,6.5205]
["bitfinex","SOLUSD",1721888625137,389.2,170.83,170.66,6.5205]
["bitfinex","SOLUSD",1721888625138,389.2,170.83,170.71,40.0]
["bitfinex","SOLUSD",1721888625319,30.5372145,170.85,170.73,40.0]
["bitfinex","SOLUSD",1721888625320,419.7372145,170.85,170.73,40.0]
["bitfinex","SOLUSD",1721888625520,419.7372145,170.85,170.74,1.17113458]
["bitfinex","SOLUSD",1721888625919,17.63,170.84,170.74,1.17113458]
["bitfinex","SOLUSD",1721888627218,437.3672145,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721888627714,390.0072145,170.85,170.76,6.4128]
["bitfinex","SOLUSD",1721888627906,390.0072145,170.85,170.77,21.17089178]
["bitfinex","SOLUSD",1721888628343,407.6372145,170.85,170.76,6.4128]
["bitfinex","SOLUSD",1721888629932,62.63,170.84,170.76,6.4128]
["bitfinex","SOLUSD",1721888630722,20.0,170.83,170.74,35.8474]
["bitfinex","SOLUSD",1721888630931,17.63,170.82,170.74,15.8474]
["bitfinex","SOLUSD",1721888631128,20.0,170.81,170.74,15.8474]
["bitfinex","SOLUSD",1721888631435,37.63,170.83,170.74,15.8474]
["bitfinex","SOLUSD",1721888631650,37.63,170.83,170.74,35.8474]
["bitfinex","SOLUSD",1721888633043,1.40187463,170.82,170.74,15.8474]
["bitfinex","SOLUSD",1721888633225,64.03187463,170.82,170.74,15.8474]
["bitfinex","SOLUSD",1721888633748,20.0,170.81,170.74,15.8474]
["bitfinex","SOLUSD",1721888634756,20.0,170.82,170.74,15.8474]
["bitfinex","SOLUSD",1721888636453,39.03187463,170.82,170.74,15.8474]
["bitfinex","SOLUSD",1721888637049,37.63,170.82,170.74,15.8474]
["bitfinex","SOLUSD",1721888637426,37.63,170.82,170.74,37.01857555]
["bitfinex","SOLUSD",1721888637427,20.0,170.82,170.74,37.01857555]
["bitfinex","SOLUSD",1721888637748,20.0,170.84,170.74,37.01857555]
["bitfinex","SOLUSD",1721888638525,20.0,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721888638726,20.0,170.84,170.77,20.0]
["bitfinex","SOLUSD",1721888638946,20.8072145,170.85,170.78,1.17089456]
["bitfinex","SOLUSD",1721888639360,20.0,170.84,170.78,1.17089456]
["bitfinex","SOLUSD",1721888639731,20.0,170.84,170.77,20.0]
["bitfinex","SOLUSD",1721888639929,0.8072145,170.85,170.77,20.0]
["bitfinex","SOLUSD",1721888640352,0.8072145,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721888640353,1.40187463,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721888640538,21.40187463,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721888642451,39.03187463,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721888642959,39.03187463,170.84,170.74,15.8474]
["bitfinex","SOLUSD",1721888644729,37.63,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721888645559,37.63,170.84,170.76,1.17105432]
["bitfinex","SOLUSD",1721888645743,37.63,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721888647130,0.8072145,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721888647336,0.8072145,170.85,170.77,20.0]
["bitfinex","SOLUSD",1721888647549,0.8072145,170.85,170.78,1.1708234]
["bitfinex","SOLUSD",1721888648228,0.8072145,170.85,170.78,21.1708234]
["bitfinex","SOLUSD",1721888650357,0.8072145,170.85,170.77,20.0]
["bitfinex","SOLUSD",1721888650668,1.40187463,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721888650830,66.40187463,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721888652657,65.0,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721888653238,20.0,170.84,170.75,40.0]
["bitfinex","SOLUSD",1721888653434,20.8072145,170.85,170.75,40.0]
["bitfinex","SOLUSD",1721888653655,20.8072145,170.85,170.76,1.17093088]
["bitfinex","SOLUSD",1721888653965,20.8072145,170.85,170.77,20.0]
["bitfinex","SOLUSD",1721888654149,0.8072145,170.85,170.77,41.17084876]
["bitfinex","SOLUSD",1721888654555,0.8072145,170.85,170.77,20.0]
["bitfinex","SOLUSD",1721888655838,0.8072145,170.85,170.75,40.0]
["bitfinex","SOLUSD",1721888656965,0.8072145,170.85,170.77,20.0]
["bitfinex","SOLUSD",1721888658047,0.8072145,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721888658368,20.8072145,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721888658962,22.20908913,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721888659170,20.8072145,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721888660244,0.8072145,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721888660449,20.8072145,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721888661467,0.8072145,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721888661764,20.8072145,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721888661973,20.8072145,170.85,170.75,40.0]
["bitfinex","SOLUSD",1721888662655,38.4372145,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721888662858,45.0,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721888665871,38.4372145,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721888666164,14.83,170.82,170.75,34.83]
["bitfinex","SOLUSD",1721888666545,14.83,170.82,170.75,20.0]
["bitfinex","SOLUSD",1721888666745,14.83,170.82,170.75,34.83]
["bitfinex","SOLUSD",1721888668167,14.83,170.81,170.74,30.6774]
["bitfinex","SOLUSD",1721888668562,14.83,170.81,170.75,14.83]
["bitfinex","SOLUSD",1721888668956,38.4372145,170.85,170.76,34.83]
["bitfinex","SOLUSD",1721888669161,14.83,170.83,170.77,14.83]
["bitfinex","SOLUSD",1721888670069,14.83,170.82,170.76,34.83]
["bitfinex","SOLUSD",1721888670276,14.83,170.81,170.76,20.0]
["bitfinex","SOLUSD",1721888670663,20.8072145,170.85,170.76,34.83]
["bitfinex","SOLUSD",1721888670870,14.83,170.82,170.76,34.83]
["bitfinex","SOLUSD",1721888671071,14.83,170.81,170.76,20.0]
["bitfinex","SOLUSD",1721888671779,20.8072145,170.85,170.76,34.83]
["bitfinex","SOLUSD",1721888671978,14.83,170.82,170.76,34.83]
["bitfinex","SOLUSD",1721888672391,14.83,170.81,170.76,20.0]
["bitfinex","SOLUSD",1721888672885,14.83,170.8,170.74,50.6774]
["bitfinex","SOLUSD",1721888673059,14.83,170.78,170.74,35.8474]
["bitfinex","SOLUSD",1721888674676,14.83,170.79,170.74,35.8474]
["bitfinex","SOLUSD",1721888674855,1.40187463,170.82,170.74,20.0]
["bitfinex","SOLUSD",1721888675189,14.83,170.78,170.74,20.0]
["bitfinex","SOLUSD",1721888677588,14.83,170.79,170.74,20.0]
["bitfinex","SOLUSD",1721888679196,14.83,170.78,170.74,20.0]
["bitfinex","SOLUSD",1721888680161,65.0,170.83,170.74,20.0]
["bitfinex","SOLUSD",1721888680388,14.83,170.78,170.74,20.0]
["bitfinex","SOLUSD",1721888681192,14.83,170.79,170.74,20.0]
["bitfinex","SOLUSD",1721888682761,1.40187463,170.82,170.74,20.0]
["bitfinex","SOLUSD",1721888682968,14.83,170.79,170.74,20.0]
["bitfinex","SOLUSD",1721888684296,14.83,170.75,170.73,6.12022276]
["bitfinex","SOLUSD",1721888684592,48.69187463,170.74,170.65,20.23091566]
["bitfinex","SOLUSD",1721888684769,14.83,170.69,170.65,20.23091566]
["bitfinex","SOLUSD",1721888685169,14.83,170.69,170.65,4.78091566]
["bitfinex","SOLUSD",1721888685370,1.40187463,170.72,170.65,4.78091566]
["bitfinex","SOLUSD",1721888685371,14.83,170.67,170.65,4.78091566]
["bitfinex","SOLUSD",1721888686973,14.83,170.67,170.64,6.12351543]
["bitfinex","SOLUSD",1721888690212,1.40187463,170.72,170.64,6.12351543]
["bitfinex","SOLUSD",1721888690376,14.83,170.67,170.64,6.12351543]
["bitfinex","SOLUSD",1721888691774,14.83,170.66,170.61,30.28]
["bitfinex","SOLUSD",1721888694488,14.83,170.66,170.61,15.45]
["bitfinex","SOLUSD",1721888694796,14.83,170.64,170.59,6.12408584]
["bitfinex","SOLUSD",1721888695101,14.83,170.63,170.59,6.12408584]
["bitfinex","SOLUSD",1721888695299,14.83,170.62,170.59,6.12408584]
["bitfinex","SOLUSD",1721888697797,1.40187463,170.67,170.59,6.12408584]
["bitfinex","SOLUSD",1721888697999,14.83,170.63,170.59,6.12408584]
["bitfinex","SOLUSD",1721888698394,14.83,170.63,170.58,1.01979552]
["bitfinex","SOLUSD",1721888699715,14.83,170.61,170.58,1.01979552]
["bitfinex","SOLUSD",1721888699917,14.83,170.59,170.58,1.01979552]
["bitfinex","SOLUSD",1721888700213,14.83,170.59,170.54,1.02046926]
["bitfinex","SOLUSD",1721888700376,14.83,170.56,170.54,1.02046926]
["bitfinex","SOLUSD",1721888701496,6.1951,170.58,170.51,6.12712897]
["bitfinex","SOLUSD",1721888701497,14.83,170.55,170.51,6.12712897]
["bitfinex","SOLUSD",1721888701697,14.83,170.55,170.51,7.14767562]
["bitfinex","SOLUSD",1721888701883,14.83,170.56,170.51,7.14767562]
["bitfinex","SOLUSD",1721888702090,14.83,170.61,170.55,14.83]
["bitfinex","SOLUSD",1721888702396,389.2,170.63,170.58,14.83]
["bitfinex","SOLUSD",1721888702397,404.03,170.63,170.58,14.83]
["bitfinex","SOLUSD",1721888702596,22.7133,170.68,170.58,14.83]
["bitfinex","SOLUSD",1721888702798,14.83,170.64,170.58,14.83]
["bitfinex","SOLUSD",1721888703115,20.0,170.63,170.58,14.83]
["bitfinex","SOLUSD",1721888703487,34.83,170.63,170.58,14.83]
["bitfinex","SOLUSD",1721888703805,14.83,170.62,170.57,14.83]
["bitfinex","SOLUSD",1721888704104,34.83,170.63,170.57,14.83]
["bitfinex","SOLUSD",1721888704312,34.83,170.63,170.56,20.0]
["bitfinex","SOLUSD",1721888704476,14.83,170.62,170.56,34.83]
["bitfinex","SOLUSD",1721888704907,14.83,170.61,170.56,14.83]
["bitfinex","SOLUSD",1721888705481,14.83,170.62,170.56,14.83]
["bitfinex","SOLUSD",1721888707427,14.83,170.63,170.57,34.83]
["bitfinex","SOLUSD",1721888707917,14.83,170.63,170.57,54.83]
["bitfinex","SOLUSD",1721888708222,14.83,170.63,170.58,14.83]
["bitfinex","SOLUSD",1721888710295,40.3433,170.68,170.58,14.83]
["bitfinex","SOLUSD",1721888710514,14.83,170.65,170.59,36.00218074]
["bitfinex","SOLUSD",1721888710702,14.83,170.65,170.59,34.83]
["bitfinex","SOLUSD",1721888711426,14.83,170.64,170.59,34.83]
["bitfinex","SOLUSD",1721888711790,14.83,170.64,170.58,14.83]
["bitfinex","SOLUSD",1721888711993,14.83,170.63,170.58,14.83]
["bitfinex","SOLUSD",1721888712600,14.83,170.63,170.57,34.83]
["bitfinex","SOLUSD",1721888713030,14.83,170.6,170.56,20.0]
["bitfinex","SOLUSD",1721888713326,32.46,170.64,170.55,15.1088]
["bitfinex","SOLUSD",1721888713532,14.83,170.56,170.53,6.1251402]
["bitfinex","SOLUSD",1721888713711,84.03187463,170.63,170.5,30.663]
["bitfinex","SOLUSD",1721888713712,14.83,170.55,170.5,50.663]
["bitfinex","SOLUSD",1721888714032,14.83,170.55,170.5,36.79074729]
["bitfinex","SOLUSD",1721888714938,14.83,170.55,170.5,56.79074729]
["bitfinex","SOLUSD",1721888715152,45.1283,170.61,170.5,41.96074729]
["bitfinex","SOLUSD",1721888715153,14.83,170.56,170.5,41.96074729]
["bitfinex","SOLUSD",1721888715431,14.83,170.55,170.5,41.96074729]
["bitfinex","SOLUSD",1721888715610,14.83,170.54,170.5,41.96074729]
["bitfinex","SOLUSD",1721888715821,14.83,170.53,170.5,21.96074729]
["bitfinex","SOLUSD",1721888716409,14.83,170.53,170.5,22.98138271]
["bitfinex","SOLUSD",1721888716634,14.83,170.54,170.5,22.98138271]
["bitfinex","SOLUSD",1721888718527,14.83,170.55,170.5,22.98138271]
["bitfinex","SOLUSD",1721888718729,14.83,170.59,170.54,20.0]
["bitfinex","SOLUSD",1721888718934,14.83,170.6,170.54,34.83]
["bitfinex","SOLUSD",1721888719631,14.83,170.62,170.56,14.83]
["bitfinex","SOLUSD",1721888719822,1.40187463,170.64,170.56,14.83]
["bitfinex","SOLUSD",1721888719823,14.83,170.61,170.56,14.83]
["bitfinex","SOLUSD",1721888720134,14.83,170.61,170.55,34.83]
["bitfinex","SOLUSD",1721888720339,14.83,170.61,170.55,14.83]
["bitfinex","SOLUSD",1721888721249,14.83,170.6,170.55,14.83]
["bitfinex","SOLUSD",1721888721435,7.63977463,170.65,170.56,14.83]
["bitfinex","SOLUSD",1721888721613,6.2379,170.65,170.56,54.83]
["bitfinex","SOLUSD",1721888721942,16.44737463,170.66,170.58,40.0]
["bitfinex","SOLUSD",1721888721943,14.83,170.63,170.58,40.0]
["bitfinex","SOLUSD",1721888722111,14.83,170.63,170.58,20.0]
["bitfinex","SOLUSD",1721888722319,15.0455,170.66,170.56,40.0]
["bitfinex","SOLUSD",1721888722818,20.0,170.65,170.56,40.0]
["bitfinex","SOLUSD",1721888723019,1.40187463,170.64,170.54,20.0]
["bitfinex","SOLUSD",1721888724539,1.40187463,170.64,170.56,20.0]
["bitfinex","SOLUSD",1721888724763,20.0,170.65,170.56,20.0]
["bitfinex","SOLUSD",1721888724918,21.40187463,170.65,170.56,20.0]
["bitfinex","SOLUSD",1721888725327,1.40187463,170.64,170.56,20.0]
["bitfinex","SOLUSD",1721888725740,20.0,170.65,170.54,20.0]
["bitfinex","SOLUSD",1721888726144,21.40187463,170.65,170.54,20.0]
["bitfinex","SOLUSD",1721888726817,1.40187463,170.64,170.54,20.0]
["bitfinex","SOLUSD",1721888727233,21.40187463,170.65,170.54,20.0]
["bitfinex","SOLUSD",1721888729721,21.40187463,170.65,170.52,27.29461156]
["bitfinex","SOLUSD",1721888729722,1.40187463,170.64,170.52,46.12228833]
["bitfinex","SOLUSD",1721888729948,64.03187463,170.64,170.52,46.12228833]
["bitfinex","SOLUSD",1721888730447,46.40187463,170.64,170.55,20.0]
["bitfinex","SOLUSD",1721888730625,49.73,170.65,170.55,20.0]
["bitfinex","SOLUSD",1721888730825,1.40187463,170.64,170.55,20.0]
["bitfinex","SOLUSD",1721888731049,1.40187463,170.64,170.54,20.0]
["bitfinex","SOLUSD",1721888732622,67.36,170.65,170.54,20.0]
["bitfinex","SOLUSD",1721888732852,49.73,170.65,170.55,20.0]
["bitfinex","SOLUSD",1721888733345,1.40187463,170.64,170.55,20.0]
["bitfinex","SOLUSD",1721888733842,49.73,170.65,170.55,20.0]
["bitfinex","SOLUSD",1721888734730,1.40187463,170.64,170.56,20.0]
["bitfinex","SOLUSD",1721888734938,49.73,170.65,170.56,20.0]
["bitfinex","SOLUSD",1721888735140,51.13187463,170.65,170.56,20.0]
["bitfinex","SOLUSD",1721888737856,1.40187463,170.64,170.55,20.0]
["bitfinex","SOLUSD",1721888742235,14.87,170.6,170.55,34.87]
["bitfinex","SOLUSD",1721888742431,14.87,170.61,170.55,54.87]
["bitfinex","SOLUSD",1721888743433,20.0,170.65,170.55,54.87]
["bitfinex","SOLUSD",1721888743648,14.87,170.61,170.55,54.87]
["bitfinex","SOLUSD",1721888745362,14.87,170.61,170.55,34.87]
["bitfinex","SOLUSD",1721888748341,1.40187463,170.64,170.54,6.123787]
["bitfinex","SOLUSD",1721888748342,14.87,170.59,170.54,6.123787]
["bitfinex","SOLUSD",1721888749754,14.87,170.58,170.54,6.123787]
["bitfinex","SOLUSD",1721888749954,14.87,170.57,170.54,6.123787]
["bitfinex","SOLUSD",1721888750147,14.87,170.56,170.52,1.02012977]
["bitfinex","SOLUSD",1721888751072,14.87,170.56,170.51,15.30480428]
["bitfinex","SOLUSD",1721888751451,14.87,170.56,170.52,1.02057439]
["bitfinex","SOLUSD",1721888754471,14.87,170.55,170.52,1.02057439]
["bitfinex","SOLUSD",1721888756049,15.8669,170.58,170.52,1.02057439]
["bitfinex","SOLUSD",1721888756050,14.87,170.53,170.52,1.02057439]
["bitfinex","SOLUSD",1721888756249,14.87,170.53,170.51,9.1823954]
["bitfinex","SOLUSD",1721888756478,14.87,170.53,170.46,51.1047]
["bitfinex","SOLUSD",1721888756479,14.87,170.52,170.48,1.0206687]
["bitfinex","SOLUSD",1721888756881,14.87,170.52,170.5,9.18693495]
["bitfinex","SOLUSD",1721888757058,14.87,170.52,170.48,1.0206687]
["bitfinex","SOLUSD",1721888757569,14.87,170.52,170.5,9.18688374]
["bitfinex","SOLUSD",1721888757773,14.87,170.52,170.48,1.0206687]
["bitfinex","SOLUSD",1721888758086,14.87,170.52,170.5,9.18678172]
["bitfinex","SOLUSD",1721888758288,14.87,170.52,170.48,1.0206687]
["bitfinex","SOLUSD",1721888758671,14.87,170.52,170.5,9.18664594]
["bitfinex","SOLUSD",1721888758862,14.87,170.52,170.48,1.0206687]
["bitfinex","SOLUSD",1721888759182,14.87,170.52,170.5,9.18663657]
["bitfinex","SOLUSD",1721888759586,14.87,170.52,170.48,1.0206687]
["bitfinex","SOLUSD",1721888759884,14.87,170.52,170.5,9.18664013]
["bitfinex","SOLUSD",1721888760056,14.87,170.52,170.48,1.0206687]
["bitfinex","SOLUSD",1721888760486,14.87,170.52,170.48,10.20728854]
["bitfinex","SOLUSD",1721888760785,14.87,170.53,170.48,25.07728854]
["bitfinex","SOLUSD",1721888761669,14.87,170.51,170.48,10.20728854]
["bitfinex","SOLUSD",1721888761872,14.87,170.51,170.48,1.0206687]
["bitfinex","SOLUSD",1721888762075,14.87,170.51,170.47,6.11550334]
["bitfinex","SOLUSD",1721888762310,14.87,170.51,170.47,1.02091362]
["bitfinex","SOLUSD",1721888762781,14.87,170.52,170.47,15.89091362]
["bitfinex","SOLUSD",1721888762979,6.2493,170.55,170.49,14.87]
["bitfinex","SOLUSD",1721888763178,404.07,170.56,170.47,1.02091362]
["bitfinex","SOLUSD",1721888763362,14.87,170.54,170.48,14.87]
["bitfinex","SOLUSD",1721888763757,14.87,170.52,170.47,1.02091362]
["bitfinex","SOLUSD",1721888764484,14.87,170.52,170.47,15.89091362]
["bitfinex","SOLUSD",1721888764787,14.87,170.52,170.47,1.02091362]
["bitfinex","SOLUSD",1721888765974,14.87,170.52,170.47,15.89091362]
["bitfinex","SOLUSD",1721888768482,14.87,170.52,170.47,1.02091362]
["bitfinex","SOLUSD",1721888770188,14.87,170.52,170.47,15.89091362]
["bitfinex","SOLUSD",1721888771087,424.48,170.57,170.5,14.87]
["bitfinex","SOLUSD",1721888771088,14.87,170.55,170.5,14.87]
["bitfinex","SOLUSD",1721888771395,389.2,170.57,170.51,14.87]
["bitfinex","SOLUSD",1721888771568,404.07,170.57,170.51,14.87]
["bitfinex","SOLUSD",1721888772090,14.87,170.56,170.5,14.87]
["bitfinex","SOLUSD",1721888772796,404.07,170.57,170.51,14.87]
["bitfinex","SOLUSD",1721888773180,14.87,170.56,170.5,14.87]
["bitfinex","SOLUSD",1721888773680,14.87,170.55,170.5,14.87]
["bitfinex","SOLUSD",1721888779298,14.87,170.55,170.49,14.87]
["bitfinex","SOLUSD",1721888782911,15.8669,170.58,170.5,14.87]
["bitfinex","SOLUSD",1721888783096,1.40187463,170.6,170.54,14.87]
["bitfinex","SOLUSD",1721888783097,14.87,170.6,170.54,14.87]
["bitfinex","SOLUSD",1721888783275,14.87,170.59,170.53,14.87]
["bitfinex","SOLUSD",1721888783692,14.87,170.6,170.54,14.87]
["bitfinex","SOLUSD",1721888785486,14.87,170.59,170.53,14.87]
["bitfinex","SOLUSD",1721888786507,14.87,170.6,170.54,14.87]
["bitfinex","SOLUSD",1721888788891,14.87,170.61,170.56,14.87]
["bitfinex","SOLUSD",1721888789711,14.87,170.6,170.54,14.87]
["bitfinex","SOLUSD",1721888790210,14.87,170.59,170.54,14.87]
["bitfinex","SOLUSD",1721888790586,1.40187463,170.62,170.54,14.87]
["bitfinex","SOLUSD",1721888790796,14.87,170.6,170.54,14.87]
["bitfinex","SOLUSD",1721888792116,14.87,170.59,170.53,14.87]
["bitfinex","SOLUSD",1721888792692,14.87,170.58,170.52,14.87]
["bitfinex","SOLUSD",1721888792886,14.87,170.57,170.51,14.87]
["bitfinex","SOLUSD",1721888793387,14.87,170.55,170.5,30.2247]
["bitfinex","SOLUSD",1721888793910,14.87,170.56,170.5,30.2247]
["bitfinex","SOLUSD",1721888794225,412.0068,170.63,170.54,14.87]
["bitfinex","SOLUSD",1721888794510,412.0068,170.63,170.55,14.87]
["bitfinex","SOLUSD",1721888794704,14.87,170.61,170.56,1.17248001]
["bitfinex","SOLUSD",1721888795090,14.87,170.61,170.56,16.04248001]
["bitfinex","SOLUSD",1721888795321,14.87,170.61,170.56,14.87]
["bitfinex","SOLUSD",1721888795496,14.87,170.62,170.57,14.87]
["bitfinex","SOLUSD",1721888796016,14.87,170.62,170.57,34.87]
["bitfinex","SOLUSD",1721888796218,14.87,170.63,170.58,34.87]
["bitfinex","SOLUSD",1721888796510,389.2,170.66,170.58,34.87]
["bitfinex","SOLUSD",1721888796511,14.87,170.64,170.59,34.87]
["bitfinex","SOLUSD",1721888797115,14.87,170.64,170.59,14.87]
["bitfinex","SOLUSD",1721888798711,389.2,170.66,170.59,34.87]
["bitfinex","SOLUSD",1721888798916,14.87,170.64,170.59,34.87]
["bitfinex","SOLUSD",1721888799219,14.87,170.64,170.59,14.87]
["bitfinex","SOLUSD",1721888799393,389.2,170.63,170.59,14.87]
["bitfinex","SOLUSD",1721888800608,389.2,170.63,170.6,1.17220343]
["bitfinex","SOLUSD",1721888800805,389.2,170.63,170.6,16.04220343]
["bitfinex","SOLUSD",1721888801011,389.2,170.63,170.62,14.87]
["bitfinex","SOLUSD",1721888802419,14.87,170.69,170.63,40.0]
["bitfinex","SOLUSD",1721888802623,14.87,170.69,170.64,14.87]
["bitfinex","SOLUSD",1721888803722,2.35536009,170.74,170.65,34.87]
["bitfinex","SOLUSD",1721888803930,14.87,170.71,170.66,14.87]
["bitfinex","SOLUSD",1721888804098,14.87,170.69,170.64,15.77]
["bitfinex","SOLUSD",1721888804298,14.87,170.69,170.64,30.64]
["bitfinex","SOLUSD",1721888804501,14.87,170.69,170.64,15.77]
["bitfinex","SOLUSD",1721888804721,14.87,170.68,170.63,34.87]
["bitfinex","SOLUSD",1721888805215,14.87,170.68,170.63,20.0]
["bitfinex","SOLUSD",1721888805596,14.87,170.66,170.6,55.8698]
["bitfinex","SOLUSD",1721888805797,14.87,170.66,170.61,14.87]
["bitfinex","SOLUSD",1721888808119,1.40187463,170.72,170.63,14.87]
["bitfinex","SOLUSD",1721888808324,14.87,170.68,170.63,14.87]
["bitfinex","SOLUSD",1721888808531,14.87,170.68,170.62,34.87]
["bitfinex","SOLUSD",1721888810632,14.87,170.69,170.63,14.87]
["bitfinex","SOLUSD",1721888811009,14.87,170.69,170.65,20.0]
["bitfinex","SOLUSD",1721888811336,20.0,170.74,170.66,1.17172783]
["bitfinex","SOLUSD",1721888811337,14.87,170.7,170.66,1.17172783]
["bitfinex","SOLUSD",1721888811630,14.87,170.7,170.65,34.87]
["bitfinex","SOLUSD",1721888811926,20.0,170.74,170.65,34.87]
["bitfinex","SOLUSD",1721888812116,14.87,170.71,170.66,14.87]
["bitfinex","SOLUSD",1721888812434,14.87,170.71,170.67,20.0]
["bitfinex","SOLUSD",1721888812828,14.87,170.71,170.65,34.87]
["bitfinex","SOLUSD",1721888813227,14.87,170.7,170.65,14.87]
["bitfinex","SOLUSD",1721888814135,14.87,170.66,170.61,20.0]
["bitfinex","SOLUSD",1721888814524,14.87,170.67,170.61,34.87]
["bitfinex","SOLUSD",1721888815032,14.87,170.66,170.61,34.87]
["bitfinex","SOLUSD",1721888815240,19.03187463,170.72,170.61,34.87]
["bitfinex","SOLUSD",1721888815241,14.87,170.67,170.61,34.87]
["bitfinex","SOLUSD",1721888815438,14.87,170.67,170.61,20.0]
["bitfinex","SOLUSD",1721888815644,14.87,170.66,170.61,20.0]
["bitfinex","SOLUSD",1721888815819,24.90587463,170.72,170.61,20.0]
["bitfinex","SOLUSD",1721888815820,14.87,170.65,170.61,20.0]
["bitfinex","SOLUSD",1721888816716,14.87,170.66,170.61,20.0]
["bitfinex","SOLUSD",1721888818340,14.87,170.67,170.61,34.87]
["bitfinex","SOLUSD",1721888819019,1.40187463,170.7,170.62,14.87]
["bitfinex","SOLUSD",1721888819340,14.87,170.71,170.65,14.87]
["bitfinex","SOLUSD",1721888820334,14.87,170.72,170.67,14.87]
["bitfinex","SOLUSD",1721888820931,14.87,170.72,170.66,14.87]
["bitfinex","SOLUSD",1721888821245,14.87,170.71,170.65,14.87]
["bitfinex","SOLUSD",1721888821722,14.87,170.7,170.64,34.87]
["bitfinex","SOLUSD",1721888823628,14.87,170.71,170.65,14.87]
["bitfinex","SOLUSD",1721888825023,14.87,170.72,170.66,36.04174232]
["bitfinex","SOLUSD",1721888825224,14.87,170.72,170.67,14.87]
["bitfinex","SOLUSD",1721888825433,14.87,170.72,170.68,1.17156201]
["bitfinex","SOLUSD",1721888825632,14.87,170.73,170.68,20.0]
["bitfinex","SOLUSD",1721888825840,14.87,170.74,170.69,1.17156208]
["bitfinex","SOLUSD",1721888826040,14.87,170.75,170.69,16.04156208]
["bitfinex","SOLUSD",1721888826548,14.87,170.74,170.69,16.04156208]
["bitfinex","SOLUSD",1721888826746,14.87,170.74,170.69,14.87]
["bitfinex","SOLUSD",1721888827123,14.87,170.74,170.68,35.81151646]
["bitfinex","SOLUSD",1721888827548,14.87,170.74,170.69,14.87]
["bitfinex","SOLUSD",1721888828048,14.87,170.74,170.7,20.0]
["bitfinex","SOLUSD",1721888828249,16.1981,170.79,170.7,34.87]
["bitfinex","SOLUSD",1721888828435,14.87,170.75,170.7,34.87]
["bitfinex","SOLUSD",1721888828635,14.87,170.75,170.7,20.0]
["bitfinex","SOLUSD",1721888828838,16.1981,170.79,170.7,20.0]
["bitfinex","SOLUSD",1721888829152,14.87,170.74,170.7,20.0]
["bitfinex","SOLUSD",1721888829534,14.87,170.75,170.7,20.0]
["bitfinex","SOLUSD",1721888831950,14.87,170.74,170.7,20.0]
["bitfinex","SOLUSD",1721888832336,14.87,170.73,170.68,20.0]
["bitfinex","SOLUSD",1721888832641,14.87,170.71,170.68,20.0]
["bitfinex","SOLUSD",1721888834636,14.87,170.72,170.68,20.0]
["bitfinex","SOLUSD",1721888835122,1.40187463,170.77,170.68,20.0]
["bitfinex","SOLUSD",1721888835123,1.40187463,170.77,170.68,34.87]
["bitfinex","SOLUSD",1721888835322,14.87,170.74,170.7,20.0]
["bitfinex","SOLUSD",1721888835538,14.87,170.75,170.7,20.0]
["bitfinex","SOLUSD",1721888835739,14.87,170.74,170.69,14.87]
["bitfinex","SOLUSD",1721888835930,14.87,170.74,170.68,34.87]
["bitfinex","SOLUSD",1721888836731,14.87,170.73,170.68,20.0]
["bitfinex","SOLUSD",1721888837381,14.87,170.74,170.68,34.87]
["bitfinex","SOLUSD",1721888842060,14.87,170.74,170.69,14.87]
["bitfinex","SOLUSD",1721888842360,14.87,170.75,170.7,20.0]
["bitfinex","SOLUSD",1721888842552,14.87,170.76,170.7,34.87]
["bitfinex","SOLUSD",1721888842953,6.3819,170.8,170.72,54.87]
["bitfinex","SOLUSD",1721888843250,14.87,170.78,170.72,54.87]
["bitfinex","SOLUSD",1721888843665,14.87,170.76,170.7,34.87]
["bitfinex","SOLUSD",1721888843967,59.48,170.82,170.72,14.87]
["bitfinex","SOLUSD",1721888844134,14.87,170.8,170.74,34.87]
["bitfinex","SOLUSD",1721888844530,14.87,170.8,170.75,14.87]
["bitfinex","SOLUSD",1721888846036,1.40187463,170.84,170.76,16.2647]
["bitfinex","SOLUSD",1721888846330,14.87,170.82,170.76,71.1347]
["bitfinex","SOLUSD",1721888846529,14.87,170.82,170.77,14.87]
["bitfinex","SOLUSD",1721888847761,0.8072145,170.85,170.8,14.87]
["bitfinex","SOLUSD",1721888847929,14.87,170.81,170.76,16.2647]
["bitfinex","SOLUSD",1721888848130,14.87,170.77,170.72,14.87]
["bitfinex","SOLUSD",1721888849251,112.31,170.82,170.71,15.1985]
["bitfinex","SOLUSD",1721888849463,14.87,170.75,170.71,15.1985]
["bitfinex","SOLUSD",1721888850137,14.87,170.74,170.68,20.0]
["bitfinex","SOLUSD",1721888850340,14.87,170.73,170.68,34.87]
["bitfinex","SOLUSD",1721888851755,14.87,170.72,170.67,22.32057346]
["bitfinex","SOLUSD",1721888851957,14.87,170.71,170.67,22.32057346]
["bitfinex","SOLUSD",1721888852257,48.73187463,170.75,170.64,1.01913124]
["bitfinex","SOLUSD",1721888852460,66.40187463,170.74,170.64,1.01913124]
["bitfinex","SOLUSD",1721888852661,66.40187463,170.74,170.64,7.14607242]
["bitfinex","SOLUSD",1721888859861,21.40187463,170.74,170.64,27.14607242]
["bitfinex","SOLUSD",1721888860055,21.40187463,170.74,170.64,6.12694118]
["bitfinex","SOLUSD",1721888863768,74.23187463,170.74,170.64,6.12694118]
["bitfinex","SOLUSD",1721888863936,29.7,170.72,170.63,22.7403]
["bitfinex","SOLUSD",1721888864144,21.40187463,170.71,170.63,22.7403]
["bitfinex","SOLUSD",1721888864446,1.40187463,170.7,170.63,16.3108]
["bitfinex","SOLUSD",1721888864941,20.0,170.71,170.64,20.0]
["bitfinex","SOLUSD",1721888865261,31.10187463,170.75,170.64,20.0]
["bitfinex","SOLUSD",1721888865477,20.0,170.74,170.64,20.0]
["bitfinex","SOLUSD",1721888865842,29.7,170.75,170.66,20.0]
["bitfinex","SOLUSD",1721888866251,389.2,170.76,170.66,21.17159543]
["bitfinex","SOLUSD",1721888866570,389.2,170.76,170.66,40.0]
["bitfinex","SOLUSD",1721888866737,389.2,170.76,170.7,20.0]
["bitfinex","SOLUSD",1721888866943,389.2,170.76,170.7,36.1657]
["bitfinex","SOLUSD",1721888867240,389.2,170.76,170.7,16.1657]
["bitfinex","SOLUSD",1721888867866,17.61,170.78,170.7,16.1657]
["bitfinex","SOLUSD",1721888868051,19.01187463,170.78,170.66,15.1688]
["bitfinex","SOLUSD",1721888868255,45.0,170.77,170.66,15.1688]
["bitfinex","SOLUSD",1721888868759,20.0,170.76,170.66,15.1688]
["bitfinex","SOLUSD",1721888869248,21.40187463,170.76,170.66,15.1688]
["bitfinex","SOLUSD",1721888870962,20.0,170.76,170.67,21.17169401]
["bitfinex","SOLUSD",1721888871266,389.2,170.79,170.69,20.0]
["bitfinex","SOLUSD",1721888872272,14.84,170.75,170.69,34.84]
["bitfinex","SOLUSD",1721888873772,14.84,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721888873970,14.84,170.77,170.72,15.8657]
["bitfinex","SOLUSD",1721888874272,14.84,170.76,170.72,15.8657]
["bitfinex","SOLUSD",1721888875262,14.84,170.73,170.72,15.8657]
["bitfinex","SOLUSD",1721888875669,1.40187463,170.8,170.72,15.8657]
["bitfinex","SOLUSD",1721888875868,430.7185,170.84,170.73,20.0]
["bitfinex","SOLUSD",1721888875869,14.84,170.78,170.73,20.0]
["bitfinex","SOLUSD",1721888876253,14.84,170.76,170.72,15.8657]
["bitfinex","SOLUSD",1721888877050,14.84,170.77,170.72,15.8657]
["bitfinex","SOLUSD",1721888877562,14.84,170.78,170.73,20.0]
["bitfinex","SOLUSD",1721888877970,14.84,170.79,170.74,14.84]
["bitfinex","SOLUSD",1721888878142,14.84,170.79,170.73,40.0]
["bitfinex","SOLUSD",1721888878143,14.84,170.79,170.73,54.84]
["bitfinex","SOLUSD",1721888878351,14.84,170.79,170.74,1.17115627]
["bitfinex","SOLUSD",1721888880080,1.40187463,170.84,170.73,54.84]
["bitfinex","SOLUSD",1721888880281,14.84,170.8,170.74,1.17102191]
["bitfinex","SOLUSD",1721888880456,14.84,170.79,170.73,34.84]
["bitfinex","SOLUSD",1721888880876,14.84,170.78,170.73,14.84]
["bitfinex","SOLUSD",1721888881067,20.0,170.84,170.72,37.0088]
["bitfinex","SOLUSD",1721888881068,14.84,170.77,170.72,37.0088]
["bitfinex","SOLUSD",1721888881269,14.84,170.76,170.72,22.1688]
["bitfinex","SOLUSD",1721888882062,78.37187463,170.82,170.72,22.1688]
["bitfinex","SOLUSD",1721888882399,14.84,170.76,170.72,22.1688]
["bitfinex","SOLUSD",1721888883165,14.84,170.76,170.72,15.8657]
["bitfinex","SOLUSD",1721888883371,84.01187463,170.81,170.72,15.8657]
["bitfinex","SOLUSD",1721888883372,14.84,170.73,170.72,15.8657]
["bitfinex","SOLUSD",1721888883754,14.84,170.74,170.72,15.8657]
["bitfinex","SOLUSD",1721888884756,14.84,170.74,170.68,36.1454]
["bitfinex","SOLUSD",1721888884986,14.84,170.74,170.68,56.1454]
["bitfinex","SOLUSD",1721888886172,14.84,170.73,170.68,21.3054]
["bitfinex","SOLUSD",1721888886765,14.84,170.73,170.68,36.1454]
["bitfinex","SOLUSD",1721888887154,14.84,170.75,170.69,34.84]
["bitfinex","SOLUSD",1721888887404,460.3385,170.81,170.71,20.0]
["bitfinex","SOLUSD",1721888887405,14.84,170.76,170.71,20.0]
["bitfinex","SOLUSD",1721888887677,14.84,170.78,170.72,14.84]
["bitfinex","SOLUSD",1721888887877,14.84,170.79,170.73,35.78113473]
["bitfinex","SOLUSD",1721888888093,389.2,170.81,170.76,20.0]
["bitfinex","SOLUSD",1721888888259,389.2,170.81,170.76,34.84]
["bitfinex","SOLUSD",1721888888464,404.04,170.81,170.76,34.84]
["bitfinex","SOLUSD",1721888888669,404.04,170.81,170.76,20.0]
["bitfinex","SOLUSD",1721888888869,404.04,170.81,170.76,34.84]
["bitfinex","SOLUSD",1721888889259,389.2,170.81,170.77,14.84]
["bitfinex","SOLUSD",1721888889459,389.2,170.81,170.78,34.84]
["bitfinex","SOLUSD",1721888889675,0.8072145,170.85,170.8,20.0]
["bitfinex","SOLUSD",1721888889676,15.6472145,170.85,170.8,20.0]
["bitfinex","SOLUSD",1721888890383,15.6472145,170.85,170.8,34.84]
["bitfinex","SOLUSD",1721888890587,0.8072145,170.85,170.82,20.0]
["bitfinex","SOLUSD",1721888890877,0.8072145,170.85,170.84,34.84]
["bitfinex","SOLUSD",1721888891391,0.8072145,170.85,170.84,99.84]
["bitfinex","SOLUSD",1721888892172,6.0155,170.97,170.87,20.0]
["bitfinex","SOLUSD",1721888892362,1.40187463,170.96,170.87,20.0]
["bitfinex","SOLUSD",1721888892757,29.62,170.98,170.87,20.0]
["bitfinex","SOLUSD",1721888892960,15.9708,171.0,170.89,20.0]
["bitfinex","SOLUSD",1721888893159,15.9708,171.0,170.89,36.2103]
["bitfinex","SOLUSD",1721888893160,17.37267463,171.0,170.89,36.2103]
["bitfinex","SOLUSD",1721888893376,418.82,171.01,170.9,45.0]
["bitfinex","SOLUSD",1721888893582,418.82,171.01,170.91,20.0]
["bitfinex","SOLUSD",1721888895267,29.62,171.01,170.91,20.0]
["bitfinex","SOLUSD",1721888895470,0.8072145,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721888895970,1.40187463,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721888896493,0.8072145,171.02,170.95,20.0]
["bitfinex","SOLUSD",1721888897097,0.8072145,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721888897869,1.40187463,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721888898064,1.40187463,171.01,170.91,26.078]
["bitfinex","SOLUSD",1721888900096,29.62,170.99,170.89,36.2103]
["bitfinex","SOLUSD",1721888900392,1.40187463,170.98,170.89,36.2103]
["bitfinex","SOLUSD",1721888901082,29.62,170.99,170.89,36.2103]
["bitfinex","SOLUSD",1721888902798,1.40187463,170.98,170.89,36.2103]
["bitfinex","SOLUSD",1721888903301,1.40187463,170.98,170.89,16.2103]
["bitfinex","SOLUSD",1721888903804,72.45227463,170.98,170.85,36.3312]
["bitfinex","SOLUSD",1721888903975,72.45227463,170.98,170.86,45.0]
["bitfinex","SOLUSD",1721888904305,29.62,170.96,170.85,36.3312]
["bitfinex","SOLUSD",1721888905897,1.40187463,170.95,170.85,36.3312]
["bitfinex","SOLUSD",1721888906806,389.2,171.01,170.91,20.0]
["bitfinex","SOLUSD",1721888906979,389.2,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721888907294,0.8072145,171.02,170.94,15.4518]
["bitfinex","SOLUSD",1721888907493,0.8072145,171.02,170.95,21.16974185]
["bitfinex","SOLUSD",1721888907907,0.8072145,171.02,170.95,41.16974185]
["bitfinex","SOLUSD",1721888908104,0.8072145,171.02,170.97,20.0]
["bitfinex","SOLUSD",1721888908410,0.8072145,171.02,170.99,20.0]
["bitfinex","SOLUSD",1721888908596,0.8072145,171.02,171.01,20.0]
["bitfinex","SOLUSD",1721888908901,17.61,171.13,171.03,20.0]
["bitfinex","SOLUSD",1721888908902,389.2,171.13,171.03,20.0]
["bitfinex","SOLUSD",1721888909193,29.62,171.15,171.03,21.16902339]
["bitfinex","SOLUSD",1721888909405,389.2,171.16,171.06,20.0]
["bitfinex","SOLUSD",1721888909571,418.82,171.18,171.06,20.0]
["bitfinex","SOLUSD",1721888909772,418.82,171.18,171.08,20.0]
["bitfinex","SOLUSD",1721888910176,389.2,171.18,171.11,20.0]
["bitfinex","SOLUSD",1721888910476,0.8072145,171.19,171.11,20.0]
["bitfinex","SOLUSD",1721888912094,1.40187463,171.18,171.08,20.0]
["bitfinex","SOLUSD",1721888912702,1.40187463,171.17,171.08,20.0]
["bitfinex","SOLUSD",1721888913796,1.40187463,171.17,171.05,36.62916785]
["bitfinex","SOLUSD",1721888913797,2.20908913,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721888914105,0.8072145,171.19,171.12,20.0]
["bitfinex","SOLUSD",1721888914775,0.8072145,171.19,171.13,1.16850249]
["bitfinex","SOLUSD",1721888915793,0.8072145,171.19,171.14,20.0]
["bitfinex","SOLUSD",1721888915995,0.8072145,171.19,171.13,21.1239]
["bitfinex","SOLUSD",1721888916394,0.8072145,171.19,171.14,1.16841113]
["bitfinex","SOLUSD",1721888916707,0.8072145,171.19,171.13,41.1239]
["bitfinex","SOLUSD",1721888917094,0.8072145,171.19,171.06,20.0]
["bitfinex","SOLUSD",1721888917305,1.40187463,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721888917596,1.40187463,171.17,171.06,20.0]
["bitfinex","SOLUSD",1721888917782,0.8072145,171.19,171.09,20.0]
["bitfinex","SOLUSD",1721888917783,2.20908913,171.19,171.09,20.0]
["bitfinex","SOLUSD",1721888917985,2.20908913,171.19,171.08,20.0]
["bitfinex","SOLUSD",1721888918182,2.20908913,171.19,171.09,20.0]
["bitfinex","SOLUSD",1721888918803,17.61,171.17,171.05,15.4801]
["bitfinex","SOLUSD",1721888919008,21.40187463,171.16,171.06,20.0]
["bitfinex","SOLUSD",1721888919502,20.0,171.16,171.06,20.0]
["bitfinex","SOLUSD",1721888919713,20.0,171.17,171.08,20.0]
["bitfinex","SOLUSD",1721888919917,0.8072145,171.19,171.12,20.0]
["bitfinex","SOLUSD",1721888920299,0.8072145,171.19,171.09,6.2172]
["bitfinex","SOLUSD",1721888921407,0.8072145,171.19,171.08,35.5229]
["bitfinex","SOLUSD",1721888921708,1.40187463,171.18,171.08,35.5229]
["bitfinex","SOLUSD",1721888922212,0.8072145,171.19,171.08,35.5229]
["bitfinex","SOLUSD",1721888922705,0.8072145,171.19,171.12,20.0]
["bitfinex","SOLUSD",1721888922906,0.8072145,171.19,171.14,20.0]
["bitfinex","SOLUSD",1721888925217,0.8072145,171.19,171.12,20.0]
["bitfinex","SOLUSD",1721888925587,2.20908913,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721888926117,2.20908913,171.19,171.08,35.5229]
["bitfinex","SOLUSD",1721888926284,2.20908913,171.19,171.09,45.0]
["bitfinex","SOLUSD",1721888926698,0.8072145,171.19,171.11,20.0]
["bitfinex","SOLUSD",1721888926892,0.8072145,171.19,171.13,20.0]
["bitfinex","SOLUSD",1721888927105,0.8072145,171.19,171.09,65.0]
["bitfinex","SOLUSD",1721888927697,0.8072145,171.19,171.09,85.0]
["bitfinex","SOLUSD",1721888927999,0.8072145,171.19,171.09,40.0]
["bitfinex","SOLUSD",1721888928392,0.8072145,171.19,171.09,20.0]
["bitfinex","SOLUSD",1721888928393,1.40187463,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721888928603,2.20908913,171.19,171.07,20.0]
["bitfinex","SOLUSD",1721888929007,19.81908913,171.19,171.07,20.0]
["bitfinex","SOLUSD",1721888929315,0.8072145,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721888929513,0.8072145,171.19,171.12,20.0]
["bitfinex","SOLUSD",1721888929818,0.8072145,171.19,171.16,20.0]
["bitfinex","SOLUSD",1721888930033,0.8072145,171.19,171.17,1.16821757]
["bitfinex","SOLUSD",1721888930329,17.61,171.33,171.21,20.0]
["bitfinex","SOLUSD",1721888930489,389.2,171.32,171.23,20.0]
["bitfinex","SOLUSD",1721888931725,389.2,171.32,171.25,20.0]
["bitfinex","SOLUSD",1721888931890,0.8072145,171.37,171.28,20.0]
["bitfinex","SOLUSD",1721888932321,0.8072145,171.37,171.26,20.0]
["bitfinex","SOLUSD",1721888932489,1.40187463,171.36,171.24,35.1908]
["bitfinex","SOLUSD",1721888932693,1.40187463,171.35,171.26,20.0]
["bitfinex","SOLUSD",1721888932904,2.20908913,171.37,171.26,20.0]
["bitfinex","SOLUSD",1721888933106,0.8072145,171.37,171.28,20.0]
["bitfinex","SOLUSD",1721888933303,0.8072145,171.37,171.3,20.0]
["bitfinex","SOLUSD",1721888934719,0.8072145,171.37,171.26,20.0]
["bitfinex","SOLUSD",1721888935216,0.8072145,171.37,171.28,20.0]
["bitfinex","SOLUSD",1721888935433,2.20908913,171.37,171.28,20.0]
["bitfinex","SOLUSD",1721888935718,19.81908913,171.37,171.24,20.0]
["bitfinex","SOLUSD",1721888935918,17.61,171.35,171.24,20.0]
["bitfinex","SOLUSD",1721888936223,410.60187463,171.34,171.24,20.0]
["bitfinex","SOLUSD",1721888939027,410.60187463,171.34,171.22,20.0]
["bitfinex","SOLUSD",1721888939325,62.61,171.33,171.22,20.0]
["bitfinex","SOLUSD",1721888939630,415.2046,171.34,171.25,20.0]
["bitfinex","SOLUSD",1721888939824,1.40187463,171.33,171.25,20.0]
["bitfinex","SOLUSD",1721888940214,415.2046,171.34,171.23,65.0]
["bitfinex","SOLUSD",1721888940525,415.2046,171.34,171.23,20.0]
["bitfinex","SOLUSD",1721888940900,1.40187463,171.33,171.23,20.0]
["bitfinex","SOLUSD",1721888941321,415.2046,171.34,171.26,20.0]
["bitfinex","SOLUSD",1721888941696,1.40187463,171.33,171.24,20.0]
["bitfinex","SOLUSD",1721888942625,26.0046,171.34,171.26,20.0]
["bitfinex","SOLUSD",1721888943003,20.0,171.34,171.28,20.0]
["bitfinex","SOLUSD",1721888943205,21.40187463,171.36,171.25,20.0]
["bitfinex","SOLUSD",1721888943730,33.25,171.35,171.23,20.0]
["bitfinex","SOLUSD",1721888943920,21.40187463,171.34,171.23,20.0]
["bitfinex","SOLUSD",1721888944118,33.25,171.31,171.18,20.0]
["bitfinex","SOLUSD",1721888944426,21.40187463,171.34,171.14,20.0]
["bitfinex","SOLUSD",1721888944427,39.4987,171.27,171.14,20.0]
["bitfinex","SOLUSD",1721888944726,21.40187463,171.26,171.14,20.0]
["bitfinex","SOLUSD",1721888945034,21.40187463,171.26,171.17,20.0]
["bitfinex","SOLUSD",1721888945405,21.40187463,171.26,171.15,20.0]
["bitfinex","SOLUSD",1721888948230,410.60187463,171.26,171.15,20.0]
["bitfinex","SOLUSD",1721888949333,410.60187463,171.26,171.13,20.0]
["bitfinex","SOLUSD",1721888949710,410.60187463,171.26,171.15,20.0]
["bitfinex","SOLUSD",1721888950830,33.25,171.23,171.12,26.10826429]
["bitfinex","SOLUSD",1721888951131,21.40187463,171.22,171.12,26.10826429]
["bitfinex","SOLUSD",1721888956023,21.40187463,171.22,171.12,6.10826429]
["bitfinex","SOLUSD",1721888957224,39.01187463,171.22,171.12,6.10826429]
["bitfinex","SOLUSD",1721888957453,45.0,171.21,171.12,6.10826429]
["bitfinex","SOLUSD",1721888957634,21.40187463,171.2,171.12,6.10826429]
["bitfinex","SOLUSD",1721888957924,20.0,171.2,171.13,20.0]
["bitfinex","SOLUSD",1721888958311,20.0,171.2,171.12,6.10826429]
["bitfinex","SOLUSD",1721888958312,20.0,171.22,171.15,20.0]
["bitfinex","SOLUSD",1721888958721,422.45,171.23,171.15,20.0]
["bitfinex","SOLUSD",1721888958722,389.2,171.23,171.15,20.0]
["bitfinex","SOLUSD",1721888959416,389.2,171.23,171.17,20.0]
["bitfinex","SOLUSD",1721888959728,389.2,171.23,171.15,20.0]
["bitfinex","SOLUSD",1721888960039,55.0002,171.27,171.16,45.0]
["bitfinex","SOLUSD",1721888960231,1.40187463,171.26,171.16,45.0]
["bitfinex","SOLUSD",1721888960410,19.01187463,171.26,171.13,20.0]
["bitfinex","SOLUSD",1721888961035,1.40187463,171.26,171.13,20.0]
["bitfinex","SOLUSD",1721888961215,21.40187463,171.26,171.15,20.0]
["bitfinex","SOLUSD",1721888961429,39.01187463,171.26,171.12,26.08609501]
["bitfinex","SOLUSD",1721888961748,39.01187463,171.26,171.12,6.08609501]
["bitfinex","SOLUSD",1721888961749,17.61,171.24,171.12,6.08609501]
["bitfinex","SOLUSD",1721888961920,45.0,171.25,171.12,6.08609501]
["bitfinex","SOLUSD",1721888961921,39.01187463,171.23,171.12,6.08609501]
["bitfinex","SOLUSD",1721888962121,72.26187463,171.23,171.12,6.08609501]
["bitfinex","SOLUSD",1721888963740,17.61,171.21,171.12,6.08609501]
["bitfinex","SOLUSD",1721888963948,39.01187463,171.2,171.09,20.0]
["bitfinex","SOLUSD",1721888965938,389.2,171.19,171.09,20.0]
["bitfinex","SOLUSD",1721888966246,1.40187463,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721888966737,21.40187463,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721888968021,21.40187463,171.18,171.07,26.08833487]
["bitfinex","SOLUSD",1721888968340,29.56,171.17,171.07,26.08833487]
["bitfinex","SOLUSD",1721888968541,1.40187463,171.16,171.07,26.08833487]
["bitfinex","SOLUSD",1721888972546,6.2539,171.15,171.07,6.08833487]
["bitfinex","SOLUSD",1721888972736,1.40187463,171.14,171.07,6.08833487]
["bitfinex","SOLUSD",1721888973727,7.65577463,171.15,171.07,6.08833487]
["bitfinex","SOLUSD",1721888973937,6.2539,171.15,171.08,20.0]
["bitfinex","SOLUSD",1721888977148,6.2539,171.15,171.07,6.08833487]
["bitfinex","SOLUSD",1721888980830,30.96187463,171.14,171.07,6.08833487]
["bitfinex","SOLUSD",1721888981132,30.96187463,171.14,171.04,21.01707614]
["bitfinex","SOLUSD",1721888981335,30.96187463,171.14,171.05,6.08978033]
["bitfinex","SOLUSD",1721888983838,29.56,171.14,171.05,6.08978033]
["bitfinex","SOLUSD",1721888984240,0.90187463,171.13,171.05,6.08978033]
["bitfinex","SOLUSD",1721888984466,29.56,171.14,171.05,6.08978033]
["bitfinex","SOLUSD",1721888984761,6.2539,171.15,171.05,26.08978033]
["bitfinex","SOLUSD",1721888984965,20.0,171.14,171.05,26.08978033]
["bitfinex","SOLUSD",1721888985141,20.0,171.14,171.05,6.08978033]
["bitfinex","SOLUSD",1721888985340,0.90187463,171.13,171.05,6.08978033]
["bitfinex","SOLUSD",1721888985742,0.90187463,171.13,171.04,21.01707614]
["bitfinex","SOLUSD",1721888989764,20.90187463,171.14,171.06,20.0]
["bitfinex","SOLUSD",1721888991264,20.0,171.14,171.06,20.0]
["bitfinex","SOLUSD",1721888992784,29.56,171.09,171.04,1.01724337]
["bitfinex","SOLUSD",1721888993073,29.56,171.09,170.98,20.0]
["bitfinex","SOLUSD",1721888993074,7.18767463,171.08,170.98,20.0]
["bitfinex","SOLUSD",1721888993279,6.2858,171.08,171.02,20.0]
["bitfinex","SOLUSD",1721888993578,29.56,171.12,171.04,20.0]
["bitfinex","SOLUSD",1721888995966,29.56,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721888996176,29.56,171.12,171.03,45.0]
["bitfinex","SOLUSD",1721888996568,0.90187463,171.11,171.01,20.0]
["bitfinex","SOLUSD",1721888996980,30.46187463,171.12,171.01,20.0]
["bitfinex","SOLUSD",1721888997153,30.46187463,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721888997483,29.56,171.12,171.04,20.0]
["bitfinex","SOLUSD",1721888997684,29.56,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721888998267,14.79,171.07,171.04,20.0]
["bitfinex","SOLUSD",1721888998583,14.79,171.07,171.02,20.0]
["bitfinex","SOLUSD",1721889000082,14.79,171.06,171.02,20.0]
["bitfinex","SOLUSD",1721889000386,14.79,171.03,171.0,20.0]
["bitfinex","SOLUSD",1721889000576,14.79,171.02,170.99,1.01755378]
["bitfinex","SOLUSD",1721889000759,0.90187463,171.08,170.99,1.01755378]
["bitfinex","SOLUSD",1721889000961,6.3936,171.09,170.99,1.01755378]
["bitfinex","SOLUSD",1721889000962,6.3936,171.09,171.01,20.0]
["bitfinex","SOLUSD",1721889001180,6.3936,171.09,171.03,20.0]
["bitfinex","SOLUSD",1721889001684,14.79,171.07,171.03,20.0]
["bitfinex","SOLUSD",1721889002063,14.79,171.07,171.02,20.0]
["bitfinex","SOLUSD",1721889002265,6.3936,171.09,171.02,20.0]
["bitfinex","SOLUSD",1721889003078,6.3936,171.09,171.01,20.0]
["bitfinex","SOLUSD",1721889003758,6.3936,171.09,171.01,40.0]
["bitfinex","SOLUSD",1721889004192,6.3936,171.09,171.03,20.0]
["bitfinex","SOLUSD",1721889004366,6.3936,171.09,171.0,20.0]
["bitfinex","SOLUSD",1721889005878,6.3936,171.09,170.99,21.01748335]
["bitfinex","SOLUSD",1721889005879,6.3936,171.09,171.03,20.0]
["bitfinex","SOLUSD",1721889006300,6.3936,171.09,171.01,40.0]
["bitfinex","SOLUSD",1721889006503,6.3936,171.09,171.0,20.0]
["bitfinex","SOLUSD",1721889006802,6.3936,171.09,171.0,40.0]
["bitfinex","SOLUSD",1721889007876,0.90187463,171.08,170.99,1.01748335]
["bitfinex","SOLUSD",1721889008196,0.90187463,171.07,170.99,1.01748335]
["bitfinex","SOLUSD",1721889010385,15.7998,171.06,170.99,1.01748335]
["bitfinex","SOLUSD",1721889010579,15.7998,171.06,170.98,6.09494644]
["bitfinex","SOLUSD",1721889010580,0.90187463,171.05,170.98,20.0]
["bitfinex","SOLUSD",1721889010980,0.90187463,171.05,170.99,1.01774999]
["bitfinex","SOLUSD",1721889011682,15.7998,171.06,170.99,1.01774999]
["bitfinex","SOLUSD",1721889011683,0.90187463,171.04,170.99,1.01774999]
["bitfinex","SOLUSD",1721889011991,0.90187463,171.04,170.9,40.0]
["bitfinex","SOLUSD",1721889011992,36.1832,171.03,170.9,40.0]
["bitfinex","SOLUSD",1721889012191,0.90187463,171.02,170.92,1.01813019]
["bitfinex","SOLUSD",1721889012397,0.90187463,171.01,170.92,1.01813019]
["bitfinex","SOLUSD",1721889012698,0.90187463,171.01,170.92,21.01813019]
["bitfinex","SOLUSD",1721889012910,0.90187463,171.01,170.94,20.0]
["bitfinex","SOLUSD",1721889013211,20.0,171.02,170.94,40.0]
["bitfinex","SOLUSD",1721889013380,395.8132,171.03,170.94,40.0]
["bitfinex","SOLUSD",1721889014605,395.8132,171.03,170.94,20.0]
["bitfinex","SOLUSD",1721889016382,0.90187463,171.02,170.92,41.01813019]
["bitfinex","SOLUSD",1721889016604,0.90187463,171.02,170.92,1.01813019]
["bitfinex","SOLUSD",1721889016909,20.90187463,171.02,170.92,20.0]
["bitfinex","SOLUSD",1721889017091,20.90187463,171.02,170.92,21.01805341]
["bitfinex","SOLUSD",1721889017593,29.57,171.0,170.92,1.01805341]
["bitfinex","SOLUSD",1721889017795,20.90187463,170.99,170.92,1.01805341]
["bitfinex","SOLUSD",1721889017991,0.90187463,170.98,170.9,20.0]
["bitfinex","SOLUSD",1721889018194,0.90187463,170.98,170.9,21.01816414]
["bitfinex","SOLUSD",1721889018497,20.90187463,170.99,170.9,21.01816414]
["bitfinex","SOLUSD",1721889018803,20.0,170.99,170.9,21.01816414]
["bitfinex","SOLUSD",1721889020083,20.90187463,170.99,170.9,21.01816414]
["bitfinex","SOLUSD",1721889020284,0.90187463,170.98,170.9,21.01816414]
["bitfinex","SOLUSD",1721889021801,20.0,170.99,170.9,21.01816414]
["bitfinex","SOLUSD",1721889021996,20.90187463,170.99,170.9,20.0]
["bitfinex","SOLUSD",1721889022199,14.81,170.94,170.9,21.01815507]
["bitfinex","SOLUSD",1721889022602,14.81,170.93,170.9,21.01815507]
["bitfinex","SOLUSD",1721889023205,14.81,170.92,170.9,1.01815507]
["bitfinex","SOLUSD",1721889023395,14.81,170.92,170.9,20.0]
["bitfinex","SOLUSD",1721889023590,14.81,170.92,170.9,1.01828515]
["bitfinex","SOLUSD",1721889023783,14.81,170.91,170.9,1.01828515]
["bitfinex","SOLUSD",1721889024110,14.81,170.92,170.89,21.01833573]
["bitfinex","SOLUSD",1721889024598,14.81,170.93,170.89,21.01833573]
["bitfinex","SOLUSD",1721889026402,14.81,170.97,170.92,20.0]
["bitfinex","SOLUSD",1721889026718,14.81,170.97,170.92,40.0]
["bitfinex","SOLUSD",1721889026891,14.81,170.97,170.92,41.16979762]
["bitfinex","SOLUSD",1721889027206,14.81,170.97,170.92,20.0]
["bitfinex","SOLUSD",1721889027410,14.81,170.95,170.9,65.0]
["bitfinex","SOLUSD",1721889027584,14.81,170.94,170.9,65.0]
["bitfinex","SOLUSD",1721889027793,14.81,170.94,170.9,85.0]
["bitfinex","SOLUSD",1721889027988,6.6183,170.99,170.92,20.0]
["bitfinex","SOLUSD",1721889027989,14.81,170.95,170.92,20.0]
["bitfinex","SOLUSD",1721889028391,14.81,170.97,170.92,20.0]
["bitfinex","SOLUSD",1721889028705,6.6183,170.99,170.95,20.0]
["bitfinex","SOLUSD",1721889029308,21.4283,170.99,170.95,20.0]
["bitfinex","SOLUSD",1721889030507,14.81,170.98,170.93,20.0]
["bitfinex","SOLUSD",1721889030884,14.81,170.98,170.95,20.0]
["bitfinex","SOLUSD",1721889031290,14.81,170.96,170.9,65.0]
["bitfinex","SOLUSD",1721889031490,14.81,170.96,170.92,20.0]
["bitfinex","SOLUSD",1721889032092,14.81,170.94,170.9,20.0]
["bitfinex","SOLUSD",1721889032288,14.81,170.93,170.9,20.0]
["bitfinex","SOLUSD",1721889032492,14.81,170.93,170.88,20.0]
["bitfinex","SOLUSD",1721889032704,14.81,170.92,170.88,20.0]
["bitfinex","SOLUSD",1721889032990,14.81,170.93,170.88,41.01826354]
["bitfinex","SOLUSD",1721889033418,14.81,170.93,170.88,21.01826354]
["bitfinex","SOLUSD",1721889033603,14.81,170.92,170.88,21.01826354]
["bitfinex","SOLUSD",1721889033792,14.81,170.93,170.88,21.01826354]
["bitfinex","SOLUSD",1721889034916,14.81,170.92,170.88,21.01826354]
["bitfinex","SOLUSD",1721889035717,14.81,170.89,170.82,20.0]
["bitfinex","SOLUSD",1721889035900,14.81,170.86,170.82,20.0]
["bitfinex","SOLUSD",1721889036106,14.81,170.85,170.84,1.01870036]
["bitfinex","SOLUSD",1721889038312,52.27377463,170.91,170.84,1.01870036]
["bitfinex","SOLUSD",1721889038515,51.3719,170.91,170.84,1.01870036]
["bitfinex","SOLUSD",1721889038819,0.90187463,170.9,170.84,1.01870036]
["bitfinex","SOLUSD",1721889039206,51.3719,170.91,170.84,1.01870036]
["bitfinex","SOLUSD",1721889049146,36.2371,170.91,170.84,1.01870036]
["bitfinex","SOLUSD",1721889049449,29.65,170.91,170.84,40.0]
["bitfinex","SOLUSD",1721889049639,29.65,170.91,170.84,41.01848784]
["bitfinex","SOLUSD",1721889049848,29.65,170.91,170.81,46.08892161]
["bitfinex","SOLUSD",1721889050237,29.65,170.91,170.81,47.10747961]
["bitfinex","SOLUSD",1721889050626,29.65,170.91,170.83,20.0]
["bitfinex","SOLUSD",1721889050826,29.65,170.91,170.83,40.0]
["bitfinex","SOLUSD",1721889051629,29.65,170.94,170.85,20.0]
["bitfinex","SOLUSD",1721889051826,29.65,170.94,170.85,40.0]
["bitfinex","SOLUSD",1721889051827,20.0,170.93,170.85,40.0]
["bitfinex","SOLUSD",1721889052143,29.65,170.94,170.87,20.0]
["bitfinex","SOLUSD",1721889053036,29.65,170.94,170.87,40.0]
["bitfinex","SOLUSD",1721889053439,29.65,170.94,170.87,20.0]
["bitfinex","SOLUSD",1721889053637,30.55187463,170.94,170.85,40.0]
["bitfinex","SOLUSD",1721889054242,30.55187463,170.94,170.83,20.0]
["bitfinex","SOLUSD",1721889054440,30.55187463,170.94,170.81,47.10747961]
["bitfinex","SOLUSD",1721889054745,20.0,170.93,170.81,47.10747961]
["bitfinex","SOLUSD",1721889054925,0.90187463,170.92,170.81,47.10747961]
["bitfinex","SOLUSD",1721889055940,20.90187463,170.93,170.83,20.0]
["bitfinex","SOLUSD",1721889056153,0.90187463,170.92,170.83,20.0]
["bitfinex","SOLUSD",1721889057035,20.90187463,170.93,170.83,20.0]
["bitfinex","SOLUSD",1721889058449,14.82,170.87,170.83,20.0]
["bitfinex","SOLUSD",1721889058652,14.82,170.85,170.82,6.08714726]
["bitfinex","SOLUSD",1721889060649,0.90187463,170.9,170.82,6.08714726]
["bitfinex","SOLUSD",1721889060856,14.82,170.87,170.83,20.0]
["bitfinex","SOLUSD",1721889061758,14.82,170.87,170.82,26.08714726]
["bitfinex","SOLUSD",1721889063156,14.82,170.87,170.83,20.0]
["bitfinex","SOLUSD",1721889063547,14.82,170.88,170.85,20.0]
["bitfinex","SOLUSD",1721889063954,20.0,170.93,170.85,20.0]
["bitfinex","SOLUSD",1721889064261,14.82,170.92,170.87,20.0]
["bitfinex","SOLUSD",1721889064753,14.82,170.93,170.87,34.82]
["bitfinex","SOLUSD",1721889064935,14.82,170.93,170.89,20.0]
["bitfinex","SOLUSD",1721889065130,22.8431,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721889065336,14.82,170.96,170.91,34.82]
["bitfinex","SOLUSD",1721889065537,14.82,170.97,170.93,20.0]
["bitfinex","SOLUSD",1721889066041,14.82,170.96,170.93,20.0]
["bitfinex","SOLUSD",1721889066238,389.2,171.0,170.93,20.0]
["bitfinex","SOLUSD",1721889066448,29.61,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721889066663,29.61,171.02,170.92,20.0]
["bitfinex","SOLUSD",1721889066865,29.61,171.02,170.91,20.0]
["bitfinex","SOLUSD",1721889067244,29.61,170.99,170.87,20.0]
["bitfinex","SOLUSD",1721889067448,29.61,170.99,170.83,20.0]
["bitfinex","SOLUSD",1721889067449,29.61,170.96,170.85,20.0]
["bitfinex","SOLUSD",1721889067748,43.19677463,170.95,170.83,40.0]
["bitfinex","SOLUSD",1721889067947,43.19677463,170.95,170.83,46.07981641]
["bitfinex","SOLUSD",1721889068530,43.19677463,170.95,170.85,20.0]
["bitfinex","SOLUSD",1721889068947,43.19677463,170.95,170.83,46.07981641]
["bitfinex","SOLUSD",1721889069149,43.19677463,170.95,170.84,45.0]
["bitfinex","SOLUSD",1721889069556,43.19677463,170.95,170.85,20.0]
["bitfinex","SOLUSD",1721889070156,43.19677463,170.95,170.84,45.0]
["bitfinex","SOLUSD",1721889070356,43.19677463,170.95,170.83,46.07981641]
["bitfinex","SOLUSD",1721889070550,43.19677463,170.95,170.83,47.09834004]
["bitfinex","SOLUSD",1721889071233,29.61,170.93,170.83,7.09834004]
["bitfinex","SOLUSD",1721889071439,20.90187463,170.92,170.83,7.09834004]
["bitfinex","SOLUSD",1721889072038,20.0,170.92,170.83,27.09834004]
["bitfinex","SOLUSD",1721889072238,20.90187463,170.92,170.83,27.09834004]
["bitfinex","SOLUSD",1721889074042,20.90187463,170.92,170.83,7.09834004]
["bitfinex","SOLUSD",1721889074450,20.90187463,170.92,170.83,1.01852363]
["bitfinex","SOLUSD",1721889075174,70.1693,170.9,170.83,1.01852363]
["bitfinex","SOLUSD",1721889075357,65.90187463,170.89,170.78,20.0]
["bitfinex","SOLUSD",1721889075539,65.90187463,170.89,170.81,1.0188405]
["bitfinex","SOLUSD",1721889075540,410.10187463,170.89,170.81,1.0188405]
["bitfinex","SOLUSD",1721889075873,410.10187463,170.89,170.8,20.0]
["bitfinex","SOLUSD",1721889075874,409.2,170.89,170.8,20.0]
["bitfinex","SOLUSD",1721889076160,0.90187463,170.88,170.81,1.01875657]
["bitfinex","SOLUSD",1721889076336,0.90187463,170.88,170.8,20.0]
["bitfinex","SOLUSD",1721889076337,0.90187463,170.88,170.78,26.07526371]
["bitfinex","SOLUSD",1721889076849,0.90187463,170.88,170.8,1.01887208]
["bitfinex","SOLUSD",1721889079273,0.90187463,170.88,170.81,20.0]
["bitfinex","SOLUSD",1721889079480,0.90187463,170.88,170.8,1.01887208]
["bitfinex","SOLUSD",1721889080348,409.2,170.89,170.8,1.01887208]
["bitfinex","SOLUSD",1721889081853,0.90187463,170.88,170.8,1.01887208]
["bitfinex","SOLUSD",1721889087468,29.61,170.87,170.8,1.01887208]
["bitfinex","SOLUSD",1721889087675,0.90187463,170.86,170.8,1.01887208]
["bitfinex","SOLUSD",1721889088356,14.83,170.82,170.8,1.01887208]
["bitfinex","SOLUSD",1721889091098,14.83,170.81,170.8,1.01887208]
["bitfinex","SOLUSD",1721889091581,14.83,170.81,170.77,0.8072145]
["bitfinex","SOLUSD",1721889091879,21.7229,170.83,170.77,0.8072145]
["bitfinex","SOLUSD",1721889092089,14.83,170.8,170.77,0.8072145]
["bitfinex","SOLUSD",1721889092251,21.7229,170.83,170.78,20.0]
["bitfinex","SOLUSD",1721889092565,21.2997,170.83,170.78,34.83]
["bitfinex","SOLUSD",1721889092982,21.2997,170.83,170.78,20.0]
["bitfinex","SOLUSD",1721889094194,14.83,170.81,170.77,0.8072145]
["bitfinex","SOLUSD",1721889094367,14.83,170.81,170.77,20.8072145]
["bitfinex","SOLUSD",1721889094758,14.83,170.82,170.77,35.6372145]
["bitfinex","SOLUSD",1721889096079,14.83,170.82,170.77,36.80809491]
["bitfinex","SOLUSD",1721889096281,14.83,170.83,170.78,14.83]
["bitfinex","SOLUSD",1721889097179,21.4158,170.87,170.78,14.83]
["bitfinex","SOLUSD",1721889097361,14.83,170.83,170.79,1.17081953]
["bitfinex","SOLUSD",1721889097562,14.83,170.83,170.78,14.83]
["bitfinex","SOLUSD",1721889097764,14.83,170.83,170.77,20.8072145]
["bitfinex","SOLUSD",1721889098672,14.83,170.81,170.77,0.8072145]
["bitfinex","SOLUSD",1721889102177,14.83,170.8,170.77,0.8072145]
["bitfinex","SOLUSD",1721889102375,21.4158,170.87,170.77,0.8072145]
["bitfinex","SOLUSD",1721889102595,14.83,170.81,170.77,0.8072145]
["bitfinex","SOLUSD",1721889102762,389.2,170.86,170.77,0.8072145]
["bitfinex","SOLUSD",1721889103091,14.83,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889103273,14.83,170.82,170.77,15.6372145]
["bitfinex","SOLUSD",1721889103594,14.83,170.82,170.77,35.6372145]
["bitfinex","SOLUSD",1721889106273,14.83,170.82,170.77,15.6372145]
["bitfinex","SOLUSD",1721889106786,14.83,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889106998,14.83,170.82,170.77,15.6372145]
["bitfinex","SOLUSD",1721889107573,14.83,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889108092,14.83,170.81,170.77,0.8072145]
["bitfinex","SOLUSD",1721889108572,14.83,170.8,170.77,0.8072145]
["bitfinex","SOLUSD",1721889109594,14.83,170.79,170.77,0.8072145]
["bitfinex","SOLUSD",1721889109896,14.83,170.8,170.77,0.8072145]
["bitfinex","SOLUSD",1721889111375,1.40187463,170.85,170.77,0.8072145]
["bitfinex","SOLUSD",1721889111574,14.83,170.81,170.77,0.8072145]
["bitfinex","SOLUSD",1721889115298,389.2,170.86,170.79,14.83]
["bitfinex","SOLUSD",1721889115700,14.83,170.84,170.78,54.83]
["bitfinex","SOLUSD",1721889116290,14.83,170.84,170.78,34.83]
["bitfinex","SOLUSD",1721889116494,14.83,170.84,170.8,20.0]
["bitfinex","SOLUSD",1721889116903,14.83,170.84,170.8,40.0]
["bitfinex","SOLUSD",1721889117411,14.83,170.84,170.8,20.0]
["bitfinex","SOLUSD",1721889117788,389.2,170.86,170.81,59.83]
["bitfinex","SOLUSD",1721889118105,389.2,170.86,170.83,14.83]
["bitfinex","SOLUSD",1721889118485,389.2,170.86,170.85,20.0]
["bitfinex","SOLUSD",1721889118901,389.2,170.86,170.85,34.83]
["bitfinex","SOLUSD",1721889120803,389.2,170.89,170.84,34.83]
["bitfinex","SOLUSD",1721889121006,389.2,170.88,170.84,34.83]
["bitfinex","SOLUSD",1721889121580,389.2,170.88,170.85,20.0]
["bitfinex","SOLUSD",1721889121896,389.2,170.88,170.84,34.83]
["bitfinex","SOLUSD",1721889122624,40.2411,171.04,170.87,14.83]
["bitfinex","SOLUSD",1721889122912,14.83,170.99,170.93,34.83]
["bitfinex","SOLUSD",1721889123296,14.83,170.97,170.93,20.0]
["bitfinex","SOLUSD",1721889123897,14.83,170.94,170.89,20.0]
["bitfinex","SOLUSD",1721889124097,14.83,170.93,170.88,8.93981032]
["bitfinex","SOLUSD",1721889124404,14.83,170.94,170.88,34.83]
["bitfinex","SOLUSD",1721889124618,14.83,170.94,170.89,34.83]
["bitfinex","SOLUSD",1721889124789,14.83,170.95,170.89,34.83]
["bitfinex","SOLUSD",1721889124992,14.83,170.95,170.9,20.0]
["bitfinex","SOLUSD",1721889125909,14.83,170.95,170.9,34.83]
["bitfinex","SOLUSD",1721889126307,29.61,171.01,170.9,20.0]
["bitfinex","SOLUSD",1721889126613,21.40187463,171.0,170.9,20.0]
["bitfinex","SOLUSD",1721889127494,21.40187463,171.0,170.88,20.0]
["bitfinex","SOLUSD",1721889128202,389.2,170.99,170.88,20.0]
["bitfinex","SOLUSD",1721889128795,389.2,170.99,170.9,20.0]
["bitfinex","SOLUSD",1721889128995,1.40187463,170.98,170.88,20.0]
["bitfinex","SOLUSD",1721889129491,1.40187463,170.98,170.86,35.2692]
["bitfinex","SOLUSD",1721889129492,22.3379,170.97,170.87,20.0]
["bitfinex","SOLUSD",1721889129707,20.0,170.96,170.86,35.2692]
["bitfinex","SOLUSD",1721889129890,1.40187463,170.95,170.87,20.0]
["bitfinex","SOLUSD",1721889130620,20.0,170.96,170.87,20.0]
["bitfinex","SOLUSD",1721889133696,1.40187463,170.95,170.87,20.0]
["bitfinex","SOLUSD",1721889135497,20.0,170.96,170.87,20.0]
["bitfinex","SOLUSD",1721889136007,22.3379,170.97,170.89,20.0]
["bitfinex","SOLUSD",1721889136215,22.3379,170.97,170.91,40.0]
["bitfinex","SOLUSD",1721889136396,389.2,171.0,170.93,20.0]
["bitfinex","SOLUSD",1721889136591,21.6582,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721889137316,21.6582,171.01,170.91,40.0]
["bitfinex","SOLUSD",1721889138625,21.6582,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721889139401,21.6582,171.01,170.93,40.0]
["bitfinex","SOLUSD",1721889139611,418.81,171.04,170.95,20.0]
["bitfinex","SOLUSD",1721889140921,20.0,171.03,170.95,20.0]
["bitfinex","SOLUSD",1721889141127,21.40187463,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721889141323,20.0,171.03,170.96,20.0]
["bitfinex","SOLUSD",1721889142419,21.9289,171.05,170.96,40.0]
["bitfinex","SOLUSD",1721889142618,21.9289,171.05,170.97,1.16964203]
["bitfinex","SOLUSD",1721889142814,21.9289,171.05,170.96,40.0]
["bitfinex","SOLUSD",1721889143409,1.40187463,171.04,170.96,20.0]
["bitfinex","SOLUSD",1721889143600,1.40187463,171.04,170.94,65.0]
["bitfinex","SOLUSD",1721889143806,21.9289,171.05,170.96,20.0]
["bitfinex","SOLUSD",1721889144106,21.9289,171.05,170.94,65.0]
["bitfinex","SOLUSD",1721889145109,1.40187463,171.04,170.94,65.0]
["bitfinex","SOLUSD",1721889146935,31.01187463,171.04,170.94,65.0]
["bitfinex","SOLUSD",1721889147111,31.01187463,171.04,170.96,20.0]
["bitfinex","SOLUSD",1721889147312,21.9289,171.05,170.96,20.0]
["bitfinex","SOLUSD",1721889147511,21.9289,171.05,170.97,1.16964873]
["bitfinex","SOLUSD",1721889148110,21.9289,171.05,170.98,20.0]
["bitfinex","SOLUSD",1721889148414,14.79,171.03,170.98,20.0]
["bitfinex","SOLUSD",1721889152217,81.0194,171.09,171.0,40.0]
["bitfinex","SOLUSD",1721889152420,14.79,171.05,171.01,1.16935674]
["bitfinex","SOLUSD",1721889152622,14.79,171.06,171.01,35.95935674]
["bitfinex","SOLUSD",1721889153225,14.79,171.07,171.01,35.95935674]
["bitfinex","SOLUSD",1721889153538,14.79,171.06,171.01,35.95935674]
["bitfinex","SOLUSD",1721889154937,14.79,171.09,171.04,34.79]
["bitfinex","SOLUSD",1721889155329,14.79,171.09,171.05,1.16907077]
["bitfinex","SOLUSD",1721889155634,14.79,171.1,171.04,34.79]
["bitfinex","SOLUSD",1721889156042,14.79,171.09,171.04,34.79]
["bitfinex","SOLUSD",1721889156827,14.79,171.09,171.05,20.0]
["bitfinex","SOLUSD",1721889158239,14.79,171.08,171.04,20.0]
["bitfinex","SOLUSD",1721889158423,14.79,171.06,171.02,20.0]
["bitfinex","SOLUSD",1721889158943,14.79,171.05,171.02,20.0]
["bitfinex","SOLUSD",1721889159646,59.16,171.09,170.99,20.0]
["bitfinex","SOLUSD",1721889159945,14.79,171.04,170.99,34.79]
["bitfinex","SOLUSD",1721889160238,14.79,171.04,171.01,20.0]
["bitfinex","SOLUSD",1721889160441,14.79,171.02,170.98,20.0]
["bitfinex","SOLUSD",1721889162926,14.79,171.03,171.0,20.0]
["bitfinex","SOLUSD",1721889163132,14.79,171.04,171.0,20.0]
["bitfinex","SOLUSD",1721889163637,80.6941,171.09,171.02,40.0]
["bitfinex","SOLUSD",1721889163638,14.79,171.06,171.02,40.0]
["bitfinex","SOLUSD",1721889163841,14.79,171.03,171.02,20.0]
["bitfinex","SOLUSD",1721889164021,14.79,171.03,170.98,20.0]
["bitfinex","SOLUSD",1721889166232,30.99187463,171.07,170.98,20.0]
["bitfinex","SOLUSD",1721889166829,29.59,171.07,170.98,20.0]
["bitfinex","SOLUSD",1721889167325,29.59,171.07,170.96,20.0]
["bitfinex","SOLUSD",1721889167673,30.99187463,171.07,170.96,20.0]
["bitfinex","SOLUSD",1721889167942,20.0,171.06,170.96,20.0]
["bitfinex","SOLUSD",1721889168147,29.59,171.07,170.98,20.0]
["bitfinex","SOLUSD",1721889168444,29.59,171.07,170.99,1.16946439]
["bitfinex","SOLUSD",1721889168656,29.59,171.07,170.98,20.0]
["bitfinex","SOLUSD",1721889169137,30.99187463,171.07,170.98,20.0]
["bitfinex","SOLUSD",1721889170543,30.99187463,171.07,170.95,1.16938842]
["bitfinex","SOLUSD",1721889170544,30.99187463,171.07,170.96,20.0]
["bitfinex","SOLUSD",1721889170848,20.0,171.06,170.96,20.0]
["bitfinex","SOLUSD",1721889171048,1.40187463,171.05,170.96,20.0]
["bitfinex","SOLUSD",1721889171639,1.40187463,171.04,170.96,20.0]
["bitfinex","SOLUSD",1721889173138,20.0,171.06,170.96,20.0]
["bitfinex","SOLUSD",1721889173638,1.40187463,171.05,170.96,20.0]
["bitfinex","SOLUSD",1721889174045,1.40187463,171.04,170.96,20.0]
["bitfinex","SOLUSD",1721889175125,1.40187463,171.04,170.95,20.0]
["bitfinex","SOLUSD",1721889175126,29.59,171.07,170.98,20.0]
["bitfinex","SOLUSD",1721889175323,20.0,171.06,170.98,20.0]
["bitfinex","SOLUSD",1721889175534,21.40187463,171.07,170.98,20.0]
["bitfinex","SOLUSD",1721889176026,21.40187463,171.07,170.96,20.0]
["bitfinex","SOLUSD",1721889177461,20.0,171.06,170.96,20.0]
["bitfinex","SOLUSD",1721889177637,1.40187463,171.07,170.96,20.0]
["bitfinex","SOLUSD",1721889178349,1.40187463,171.07,170.95,20.0]
["bitfinex","SOLUSD",1721889178350,1.40187463,171.07,170.99,20.0]
["bitfinex","SOLUSD",1721889178648,1.40187463,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721889179333,1.40187463,171.07,170.99,20.0]
["bitfinex","SOLUSD",1721889180245,1.40187463,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721889180448,20.0,171.08,170.97,20.0]
["bitfinex","SOLUSD",1721889180449,21.40187463,171.08,170.97,40.0]
["bitfinex","SOLUSD",1721889180645,20.0,171.08,170.97,40.0]
["bitfinex","SOLUSD",1721889181733,1.40187463,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721889182134,30.99187463,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721889182335,20.0,171.06,170.97,20.0]
["bitfinex","SOLUSD",1721889182541,1.40187463,171.05,170.97,20.0]
["bitfinex","SOLUSD",1721889182736,20.0,171.06,170.97,20.0]
["bitfinex","SOLUSD",1721889183457,1.40187463,171.05,170.97,20.0]
["bitfinex","SOLUSD",1721889183634,1.40187463,171.04,170.97,20.0]
["bitfinex","SOLUSD",1721889184234,22.1007,171.03,170.93,40.0]
["bitfinex","SOLUSD",1721889184434,1.40187463,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721889184637,22.1007,171.03,170.95,20.0]
["bitfinex","SOLUSD",1721889185134,22.1007,171.03,170.95,40.0]
["bitfinex","SOLUSD",1721889186060,1.40187463,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721889186236,22.1007,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721889186655,22.1007,171.03,170.96,20.0]
["bitfinex","SOLUSD",1721889186833,22.1007,171.03,170.94,20.0]
["bitfinex","SOLUSD",1721889187636,22.1007,171.03,170.92,35.4662]
["bitfinex","SOLUSD",1721889187858,20.0,171.02,170.92,20.0]
["bitfinex","SOLUSD",1721889188157,1.40187463,171.01,170.92,14.8]
["bitfinex","SOLUSD",1721889188356,14.8,170.97,170.92,14.8]
["bitfinex","SOLUSD",1721889188856,20.0,171.02,170.88,35.1601]
["bitfinex","SOLUSD",1721889188857,16.20187463,170.96,170.88,35.1601]
["bitfinex","SOLUSD",1721889189039,14.8,170.95,170.91,1.01808559]
["bitfinex","SOLUSD",1721889189240,14.8,170.95,170.89,14.8]
["bitfinex","SOLUSD",1721889189241,14.8,170.94,170.89,14.8]
["bitfinex","SOLUSD",1721889189433,14.8,170.94,170.89,1.01822176]
["bitfinex","SOLUSD",1721889189755,14.8,170.94,170.89,15.81822176]
["bitfinex","SOLUSD",1721889189955,14.8,170.92,170.89,1.01822176]
["bitfinex","SOLUSD",1721889190141,14.8,170.9,170.86,9.16317566]
["bitfinex","SOLUSD",1721889190342,14.8,170.89,170.86,9.16317566]
["bitfinex","SOLUSD",1721889192144,1.40187463,170.92,170.86,9.16317566]
["bitfinex","SOLUSD",1721889192343,1.40187463,170.91,170.86,9.16317566]
["bitfinex","SOLUSD",1721889192854,411.4974,170.9,170.86,9.16317566]
["bitfinex","SOLUSD",1721889193047,1.40187463,170.89,170.86,9.16317566]
["bitfinex","SOLUSD",1721889193356,21.40187463,170.89,170.86,9.16317566]
["bitfinex","SOLUSD",1721889194061,20.0,170.89,170.86,9.16317566]
["bitfinex","SOLUSD",1721889195457,21.40187463,170.89,170.86,9.16317566]
["bitfinex","SOLUSD",1721889197354,68.61187463,170.89,170.79,1.01861008]
["bitfinex","SOLUSD",1721889197567,29.64,170.86,170.77,0.8072145]
["bitfinex","SOLUSD",1721889197748,21.40187463,170.85,170.77,0.8072145]
["bitfinex","SOLUSD",1721889197957,15.7688,170.83,170.77,0.8072145]
["bitfinex","SOLUSD",1721889198159,1.40187463,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889198363,21.40187463,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889200148,38.97187463,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889202272,74.14187463,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889202773,21.40187463,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889204070,1.40187463,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889204272,434.6088,170.83,170.77,0.8072145]
["bitfinex","SOLUSD",1721889204456,404.9688,170.83,170.77,0.8072145]
["bitfinex","SOLUSD",1721889204854,1.40187463,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889205777,21.40187463,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889209954,410.60187463,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889210859,409.2,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889211965,389.2,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889212173,1.40187463,170.81,170.77,0.8072145]
["bitfinex","SOLUSD",1721889212378,389.2,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889214168,21.7027,170.88,170.77,20.8072145]
["bitfinex","SOLUSD",1721889214464,21.7027,170.88,170.78,45.0]
["bitfinex","SOLUSD",1721889214465,1.40187463,170.87,170.78,45.0]
["bitfinex","SOLUSD",1721889215274,21.40187463,170.87,170.78,45.0]
["bitfinex","SOLUSD",1721889216068,29.64,170.89,170.79,20.0]
["bitfinex","SOLUSD",1721889216268,29.64,170.89,170.79,40.0]
["bitfinex","SOLUSD",1721889216671,29.64,170.89,170.79,20.0]
["bitfinex","SOLUSD",1721889216869,31.04187463,170.89,170.79,20.0]
["bitfinex","SOLUSD",1721889217869,31.04187463,170.89,170.78,45.0]
["bitfinex","SOLUSD",1721889218384,31.04187463,170.89,170.79,20.0]
["bitfinex","SOLUSD",1721889218894,29.64,170.89,170.79,20.0]
["bitfinex","SOLUSD",1721889219387,31.04187463,170.89,170.78,45.0]
["bitfinex","SOLUSD",1721889219688,20.0,170.88,170.78,45.0]
["bitfinex","SOLUSD",1721889219990,1.40187463,170.87,170.78,45.0]
["bitfinex","SOLUSD",1721889220176,1.40187463,170.87,170.77,20.8072145]
["bitfinex","SOLUSD",1721889220371,1.40187463,170.87,170.77,40.8072145]
["bitfinex","SOLUSD",1721889221573,20.0,170.88,170.8,20.0]
["bitfinex","SOLUSD",1721889222693,29.64,170.89,170.82,40.0]
["bitfinex","SOLUSD",1721889222890,389.2,170.91,170.82,15.8766]
["bitfinex","SOLUSD",1721889223075,20.0,170.9,170.82,15.8766]
["bitfinex","SOLUSD",1721889223389,21.40187463,170.9,170.82,15.8766]
["bitfinex","SOLUSD",1721889225888,20.0,170.9,170.82,15.8766]
["bitfinex","SOLUSD",1721889226394,20.0,170.9,170.82,35.8766]
["bitfinex","SOLUSD",1721889226983,21.40187463,170.9,170.82,15.8766]
["bitfinex","SOLUSD",1721889227595,20.0,170.9,170.82,15.8766]
["bitfinex","SOLUSD",1721889227972,1.40187463,170.89,170.82,15.8766]
["bitfinex","SOLUSD",1721889228383,20.0,170.91,170.82,15.8766]
["bitfinex","SOLUSD",1721889229191,20.0,170.91,170.82,35.8766]
["bitfinex","SOLUSD",1721889229403,1.40187463,170.9,170.82,15.8766]
["bitfinex","SOLUSD",1721889230390,20.0,170.91,170.82,15.8766]
["bitfinex","SOLUSD",1721889230579,31.04187463,170.92,170.82,62.4225]
["bitfinex","SOLUSD",1721889230780,29.64,170.92,170.82,62.4225]
["bitfinex","SOLUSD",1721889231179,29.64,170.92,170.82,42.4225]
["bitfinex","SOLUSD",1721889231385,31.04187463,170.92,170.82,22.4225]
["bitfinex","SOLUSD",1721889231884,20.0,170.91,170.82,22.4225]
["bitfinex","SOLUSD",1721889232089,1.40187463,170.9,170.82,22.4225]
["bitfinex","SOLUSD",1721889232273,1.40187463,170.89,170.82,22.4225]
["bitfinex","SOLUSD",1721889234496,1.40187463,170.9,170.82,22.4225]
["bitfinex","SOLUSD",1721889234701,20.0,170.91,170.82,22.4225]
["bitfinex","SOLUSD",1721889236201,14.82,170.87,170.82,37.2425]
["bitfinex","SOLUSD",1721889236502,14.82,170.84,170.82,15.8766]
["bitfinex","SOLUSD",1721889237897,14.82,170.83,170.82,15.8766]
["bitfinex","SOLUSD",1721889238308,29.66,170.89,170.82,15.8766]
["bitfinex","SOLUSD",1721889238609,21.40187463,170.88,170.77,43.6885145]
["bitfinex","SOLUSD",1721889238818,21.40187463,170.88,170.78,45.0]
["bitfinex","SOLUSD",1721889241691,45.11317463,170.88,170.77,23.6885145]
["bitfinex","SOLUSD",1721889241911,29.66,170.86,170.77,17.3771145]
["bitfinex","SOLUSD",1721889242079,21.40187463,170.85,170.77,17.3771145]
["bitfinex","SOLUSD",1721889243780,21.40187463,170.85,170.77,0.8072145]
["bitfinex","SOLUSD",1721889245502,410.60187463,170.85,170.77,0.8072145]
["bitfinex","SOLUSD",1721889247420,47.23,170.83,170.77,0.8072145]
["bitfinex","SOLUSD",1721889247623,21.40187463,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889247919,410.60187463,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889252311,51.5968,170.81,170.77,0.8072145]
["bitfinex","SOLUSD",1721889252515,21.40187463,170.8,170.77,0.8072145]
["bitfinex","SOLUSD",1721889252725,1.40187463,170.79,170.77,0.8072145]
["bitfinex","SOLUSD",1721889252900,21.40187463,170.8,170.77,0.8072145]
["bitfinex","SOLUSD",1721889253417,389.2,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889255320,1.40187463,170.81,170.77,0.8072145]
["bitfinex","SOLUSD",1721889255819,389.2,170.82,170.77,0.8072145]
["bitfinex","SOLUSD",1721889257522,395.7695,170.85,170.77,0.8072145]
["bitfinex","SOLUSD",1721889257709,20.0,170.83,170.77,0.8072145]
["bitfinex","SOLUSD",1721889258310,14.83,170.8,170.77,0.8072145]
["bitfinex","SOLUSD",1721889258511,14.83,170.79,170.77,0.8072145]
["bitfinex","SOLUSD",1721889259806,14.83,170.78,170.77,0.8072145]
["bitfinex","SOLUSD",1721889260425,14.83,170.79,170.77,0.8072145]
["bitfinex","SOLUSD",1721889261498,14.83,170.78,170.77,0.8072145]
["bitfinex","SOLUSD",1721889263633,14.83,170.79,170.77,0.8072145]
["bitfinex","SOLUSD",1721889263805,14.83,170.78,170.77,0.8072145]
["bitfinex","SOLUSD",1721889264637,14.83,170.78,170.73,20.0]
["bitfinex","SOLUSD",1721889267522,14.83,170.76,170.73,20.0]
["bitfinex","SOLUSD",1721889268040,66.58487463,170.82,170.73,20.0]
["bitfinex","SOLUSD",1721889268041,14.83,170.78,170.73,20.0]
["bitfinex","SOLUSD",1721889270229,14.83,170.78,170.73,34.83]
["bitfinex","SOLUSD",1721889270631,14.83,170.78,170.73,20.0]
["bitfinex","SOLUSD",1721889271438,14.83,170.77,170.72,16.6553]
["bitfinex","SOLUSD",1721889271730,14.83,170.76,170.72,16.6553]
["bitfinex","SOLUSD",1721889272246,5.863,170.81,170.69,1.01917727]
["bitfinex","SOLUSD",1721889272247,14.83,170.75,170.69,1.01917727]
["bitfinex","SOLUSD",1721889272424,389.2,170.8,170.7,34.83]
["bitfinex","SOLUSD",1721889272625,14.83,170.76,170.71,14.83]
["bitfinex","SOLUSD",1721889273234,395.063,170.8,170.69,14.83]
["bitfinex","SOLUSD",1721889273235,14.83,170.75,170.69,14.83]
["bitfinex","SOLUSD",1721889276943,14.83,170.74,170.69,14.83]
["bitfinex","SOLUSD",1721889277325,14.83,170.74,170.68,29.17194604]
["bitfinex","SOLUSD",1721889277326,13.56238675,170.74,170.68,29.17194604]
["bitfinex","SOLUSD",1721889277633,13.56238675,170.74,170.69,14.83]
["bitfinex","SOLUSD",1721889278145,14.83,170.75,170.7,14.83]
["bitfinex","SOLUSD",1721889278822,14.83,170.75,170.69,14.83]
["bitfinex","SOLUSD",1721889280336,14.83,170.74,170.68,24.00194604]
["bitfinex","SOLUSD",1721889280547,14.83,170.73,170.68,24.00194604]
["bitfinex","SOLUSD",1721889283717,1.40187463,170.77,170.68,24.00194604]
["bitfinex","SOLUSD",1721889283718,14.83,170.74,170.68,24.00194604]
["bitfinex","SOLUSD",1721889286645,14.83,170.74,170.69,14.83]
["bitfinex","SOLUSD",1721889287769,15.7475,170.78,170.69,14.83]
["bitfinex","SOLUSD",1721889287770,14.83,170.75,170.69,14.83]
["bitfinex","SOLUSD",1721889290243,14.83,170.76,170.71,14.83]
["bitfinex","SOLUSD",1721889290549,14.83,170.76,170.7,20.0]
["bitfinex","SOLUSD",1721889290550,14.83,170.77,170.72,14.83]
["bitfinex","SOLUSD",1721889292052,14.83,170.77,170.71,14.83]
["bitfinex","SOLUSD",1721889292348,14.83,170.76,170.71,14.83]
["bitfinex","SOLUSD",1721889293731,14.83,170.75,170.7,14.83]
["bitfinex","SOLUSD",1721889294752,14.83,170.75,170.68,29.17194604]
["bitfinex","SOLUSD",1721889294753,14.83,170.73,170.68,29.17194604]
["bitfinex","SOLUSD",1721889294933,29.7105,170.79,170.67,31.145]
["bitfinex","SOLUSD",1721889294934,14.83,170.72,170.67,31.145]
["bitfinex","SOLUSD",1721889295448,14.83,170.73,170.67,31.145]
["bitfinex","SOLUSD",1721889296833,14.83,170.74,170.68,14.83]
["bitfinex","SOLUSD",1721889298153,389.2,170.78,170.7,14.83]
["bitfinex","SOLUSD",1721889298366,389.2,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721889298367,14.83,170.77,170.72,14.83]
["bitfinex","SOLUSD",1721889299061,14.83,170.76,170.7,14.83]
["bitfinex","SOLUSD",1721889300143,14.83,170.75,170.7,14.83]
["bitfinex","SOLUSD",1721889300339,14.83,170.75,170.69,14.83]
["bitfinex","SOLUSD",1721889300536,14.83,170.75,170.7,14.83]
["bitfinex","SOLUSD",1721889300731,14.83,170.76,170.7,14.83]
["bitfinex","SOLUSD",1721889301057,14.83,170.76,170.71,14.83]
["bitfinex","SOLUSD",1721889302153,14.83,170.72,170.66,6.04926384]
["bitfinex","SOLUSD",1721889302353,14.83,170.72,170.6,20.0]
["bitfinex","SOLUSD",1721889302354,14.83,170.67,170.6,20.0]
["bitfinex","SOLUSD",1721889302556,14.83,170.66,170.61,14.83]
["bitfinex","SOLUSD",1721889302795,14.83,170.66,170.58,25.27844409]
["bitfinex","SOLUSD",1721889302935,14.83,170.66,170.61,14.83]
["bitfinex","SOLUSD",1721889303136,14.83,170.67,170.61,14.83]
["bitfinex","SOLUSD",1721889303335,14.6355,170.82,170.65,14.83]
["bitfinex","SOLUSD",1721889303552,2.3795939,170.83,170.67,14.83]
["bitfinex","SOLUSD",1721889303553,21.40187463,170.77,170.67,14.83]
["bitfinex","SOLUSD",1721889303755,14.83,170.73,170.68,14.83]
["bitfinex","SOLUSD",1721889304365,14.83,170.71,170.66,14.83]
["bitfinex","SOLUSD",1721889304531,14.83,170.71,170.65,14.83]
["bitfinex","SOLUSD",1721889305058,14.83,170.7,170.65,14.83]
["bitfinex","SOLUSD",1721889305367,14.83,170.7,170.64,14.83]
["bitfinex","SOLUSD",1721889306366,14.83,170.7,170.63,16.5732]
["bitfinex","SOLUSD",1721889306367,6.0518,170.74,170.66,14.83]
["bitfinex","SOLUSD",1721889306585,14.83,170.7,170.64,14.83]
["bitfinex","SOLUSD",1721889306758,14.83,170.69,170.63,16.5732]
["bitfinex","SOLUSD",1721889306959,14.83,170.69,170.64,59.83]
["bitfinex","SOLUSD",1721889307863,14.83,170.69,170.64,14.83]
["bitfinex","SOLUSD",1721889308067,14.83,170.67,170.61,14.83]
["bitfinex","SOLUSD",1721889308397,78.29187463,170.73,170.6,14.83]
["bitfinex","SOLUSD",1721889308398,14.83,170.66,170.6,14.83]
["bitfinex","SOLUSD",1721889308694,14.83,170.65,170.6,14.83]
["bitfinex","SOLUSD",1721889310293,14.83,170.66,170.6,34.83]
["bitfinex","SOLUSD",1721889310657,14.83,170.66,170.61,14.83]
["bitfinex","SOLUSD",1721889311782,14.83,170.68,170.63,14.83]
["bitfinex","SOLUSD",1721889311984,14.83,170.68,170.62,59.83]
["bitfinex","SOLUSD",1721889312161,14.83,170.68,170.62,14.83]
["bitfinex","SOLUSD",1721889312358,14.83,170.68,170.62,34.83]
["bitfinex","SOLUSD",1721889312570,14.83,170.67,170.62,34.83]
["bitfinex","SOLUSD",1721889313588,14.83,170.68,170.63,14.83]
["bitfinex","SOLUSD",1721889313794,14.83,170.7,170.65,14.83]
["bitfinex","SOLUSD",1721889313959,14.83,170.71,170.66,14.83]
["bitfinex","SOLUSD",1721889314388,14.83,170.71,170.65,16.00176797]
["bitfinex","SOLUSD",1721889315467,14.83,170.71,170.65,14.83]
["bitfinex","SOLUSD",1721889316471,14.83,170.69,170.64,34.83]
["bitfinex","SOLUSD",1721889317570,14.83,170.68,170.63,14.83]
["bitfinex","SOLUSD",1721889320700,14.83,170.68,170.62,14.83]
["bitfinex","SOLUSD",1721889321167,14.83,170.67,170.62,14.83]
["bitfinex","SOLUSD",1721889321882,14.83,170.66,170.61,14.83]
["bitfinex","SOLUSD",1721889323703,508.52487463,170.73,170.59,15.8750145]
["bitfinex","SOLUSD",1721889323704,14.83,170.64,170.59,15.8750145]
["bitfinex","SOLUSD",1721889323881,14.83,170.64,170.59,0.8072145]
["bitfinex","SOLUSD",1721889324067,14.83,170.63,170.59,0.8072145]
["bitfinex","SOLUSD",1721889324695,7.93967463,170.67,170.59,0.8072145]
["bitfinex","SOLUSD",1721889324696,6.5378,170.67,170.59,0.8072145]
["bitfinex","SOLUSD",1721889324870,14.83,170.64,170.59,0.8072145]
["bitfinex","SOLUSD",1721889325068,14.83,170.64,170.59,15.6372145]
["bitfinex","SOLUSD",1721889325593,14.83,170.64,170.59,0.8072145]
["bitfinex","SOLUSD",1721889325789,6.5378,170.67,170.59,15.6372145]
["bitfinex","SOLUSD",1721889325790,14.83,170.65,170.59,15.6372145]
["bitfinex","SOLUSD",1721889326095,14.83,170.66,170.6,14.83]
["bitfinex","SOLUSD",1721889327480,14.83,170.65,170.6,14.83]
["bitfinex","SOLUSD",1721889328094,14.83,170.66,170.6,14.83]
["bitfinex","SOLUSD",1721889328394,14.83,170.65,170.6,14.83]
["bitfinex","SOLUSD",1721889328708,27.04029278,170.73,170.62,14.83]
["bitfinex","SOLUSD",1721889328875,14.83,170.69,170.63,34.83]
["bitfinex","SOLUSD",1721889329080,14.83,170.69,170.64,14.83]
["bitfinex","SOLUSD",1721889329403,14.83,170.68,170.62,14.83]
["bitfinex","SOLUSD",1721889331091,80.9785,170.73,170.63,34.83]
["bitfinex","SOLUSD",1721889331290,14.83,170.69,170.64,14.83]
["bitfinex","SOLUSD",1721889332405,21.6585,170.73,170.64,14.83]
["bitfinex","SOLUSD",1721889332584,14.83,170.7,170.65,14.83]
["bitfinex","SOLUSD",1721889332780,22.4277,170.77,170.67,34.83]
["bitfinex","SOLUSD",1721889333104,22.4277,170.77,170.68,14.83]
["bitfinex","SOLUSD",1721889333105,14.83,170.73,170.68,14.83]
["bitfinex","SOLUSD",1721889333394,14.83,170.73,170.67,34.83]
["bitfinex","SOLUSD",1721889333776,14.83,170.73,170.68,14.83]
["bitfinex","SOLUSD",1721889336499,14.83,170.74,170.68,14.83]
["bitfinex","SOLUSD",1721889337502,14.83,170.75,170.69,34.83]
["bitfinex","SOLUSD",1721889337821,14.83,170.76,170.71,34.83]
["bitfinex","SOLUSD",1721889338008,37.2577,170.77,170.71,34.83]
["bitfinex","SOLUSD",1721889338187,14.83,170.77,170.71,34.83]
["bitfinex","SOLUSD",1721889338386,14.83,170.77,170.72,14.83]
["bitfinex","SOLUSD",1721889338583,14.83,170.78,170.73,34.83]
["bitfinex","SOLUSD",1721889338780,14.83,170.78,170.74,1.17118986]
["bitfinex","SOLUSD",1721889339002,14.83,170.79,170.74,1.17118986]
["bitfinex","SOLUSD",1721889339381,22.909,170.83,170.75,34.83]
["bitfinex","SOLUSD",1721889339682,14.83,170.82,170.77,14.83]
["bitfinex","SOLUSD",1721889340706,14.83,170.82,170.75,20.0]
["bitfinex","SOLUSD",1721889340707,14.83,170.82,170.76,14.83]
["bitfinex","SOLUSD",1721889343483,14.83,170.81,170.75,34.83]
["bitfinex","SOLUSD",1721889343990,14.83,170.81,170.76,14.83]
["bitfinex","SOLUSD",1721889345105,23.85587463,170.87,170.78,20.0]
["bitfinex","SOLUSD",1721889345291,23.85587463,170.87,170.77,14.83]
["bitfinex","SOLUSD",1721889345292,14.83,170.86,170.81,14.83]
["bitfinex","SOLUSD",1721889345812,14.83,170.86,170.8,34.83]
["bitfinex","SOLUSD",1721889346011,389.2,170.9,170.85,14.83]
["bitfinex","SOLUSD",1721889346308,14.83,170.91,170.86,34.83]
["bitfinex","SOLUSD",1721889346514,14.83,170.91,170.87,1.17032392]
["bitfinex","SOLUSD",1721889347122,14.83,170.91,170.86,20.0]
["bitfinex","SOLUSD",1721889347290,14.83,170.9,170.86,20.0]
["bitfinex","SOLUSD",1721889347613,1.40187463,170.98,170.89,14.83]
["bitfinex","SOLUSD",1721889347851,14.83,170.96,170.9,79.83]
["bitfinex","SOLUSD",1721889348113,6.1596,170.99,170.9,79.83]
["bitfinex","SOLUSD",1721889348114,6.1596,170.99,170.91,14.83]
["bitfinex","SOLUSD",1721889348408,14.83,170.98,170.92,79.83]
["bitfinex","SOLUSD",1721889348611,14.83,170.98,170.94,20.0]
["bitfinex","SOLUSD",1721889348993,14.83,170.98,170.92,79.83]
["bitfinex","SOLUSD",1721889349694,14.83,170.96,170.9,34.83]
["bitfinex","SOLUSD",1721889350310,23.7296,171.03,170.9,20.0]
["bitfinex","SOLUSD",1721889350311,1.40187463,170.99,170.9,20.0]
["bitfinex","SOLUSD",1721889351088,20.0,171.0,170.9,20.0]
["bitfinex","SOLUSD",1721889351296,21.40187463,171.0,170.91,45.0]
["bitfinex","SOLUSD",1721889351509,21.40187463,171.0,170.9,20.0]
["bitfinex","SOLUSD",1721889353718,20.0,171.0,170.93,20.0]
["bitfinex","SOLUSD",1721889354006,20.0,171.0,170.94,1.16973298]
["bitfinex","SOLUSD",1721889354200,389.2,171.02,170.95,20.0]
["bitfinex","SOLUSD",1721889354502,389.2,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721889354705,389.2,171.02,170.94,45.0]
["bitfinex","SOLUSD",1721889355213,389.2,171.02,170.95,20.0]
["bitfinex","SOLUSD",1721889355714,1.40187463,171.01,170.91,20.0]
["bitfinex","SOLUSD",1721889355896,1.40187463,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721889355897,20.0,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721889356325,20.0,171.01,170.95,20.0]
["bitfinex","SOLUSD",1721889358404,389.2,171.02,170.95,20.0]
["bitfinex","SOLUSD",1721889358620,44.6771,171.04,170.95,20.0]
["bitfinex","SOLUSD",1721889358825,20.0,171.03,170.98,20.0]
["bitfinex","SOLUSD",1721889359310,20.0,171.06,170.96,85.0]
["bitfinex","SOLUSD",1721889359636,20.0,171.06,170.96,65.0]
["bitfinex","SOLUSD",1721889359637,1.40187463,171.05,170.96,65.0]
["bitfinex","SOLUSD",1721889360427,29.61,171.04,170.93,20.0]
["bitfinex","SOLUSD",1721889360727,21.40187463,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721889360930,20.0,171.03,170.96,20.0]
["bitfinex","SOLUSD",1721889361832,20.0,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721889362135,20.0,171.03,170.94,45.0]
["bitfinex","SOLUSD",1721889363819,20.0,171.03,170.96,20.0]
["bitfinex","SOLUSD",1721889364016,7.83157463,171.07,170.97,15.0521]
["bitfinex","SOLUSD",1721889364330,6.4297,171.07,171.0,40.0]
["bitfinex","SOLUSD",1721889364519,15.1794,171.08,171.02,20.0]
["bitfinex","SOLUSD",1721889365115,15.1794,171.08,171.0,20.0]
["bitfinex","SOLUSD",1721889365326,1.40187463,171.07,170.97,35.0521]
["bitfinex","SOLUSD",1721889365938,36.58127463,171.08,170.97,35.0521]
["bitfinex","SOLUSD",1721889366110,20.0,171.07,170.97,35.0521]
["bitfinex","SOLUSD",1721889366311,1.40187463,171.06,170.97,35.0521]
["bitfinex","SOLUSD",1721889372348,14.79,171.03,170.97,49.8421]
["bitfinex","SOLUSD",1721889373124,14.79,171.02,170.97,49.8421]
["bitfinex","SOLUSD",1721889374117,14.79,171.02,170.95,40.0]
["bitfinex","SOLUSD",1721889374358,14.79,171.0,170.95,34.79]
["bitfinex","SOLUSD",1721889374649,14.79,171.0,170.95,20.0]
["bitfinex","SOLUSD",1721889374940,14.79,170.96,170.91,40.0]
["bitfinex","SOLUSD",1721889375255,15.0257,171.01,170.91,20.0]
["bitfinex","SOLUSD",1721889375256,14.79,170.95,170.91,20.0]
["bitfinex","SOLUSD",1721889376326,1.40187463,171.0,170.91,20.0]
["bitfinex","SOLUSD",1721889376520,21.40187463,171.0,170.91,20.0]
["bitfinex","SOLUSD",1721889378939,21.40187463,171.0,170.91,40.0]
["bitfinex","SOLUSD",1721889381620,20.0,171.0,170.93,40.0]
["bitfinex","SOLUSD",1721889381931,20.0,171.0,170.93,20.0]
["bitfinex","SOLUSD",1721889382418,44.6357,171.01,170.93,40.0]
["bitfinex","SOLUSD",1721889384017,46.03757463,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721889384219,20.0,171.0,170.91,40.0]
["bitfinex","SOLUSD",1721889384448,1.40187463,170.99,170.91,20.0]
["bitfinex","SOLUSD",1721889384616,1.40187463,170.98,170.91,40.0]
["bitfinex","SOLUSD",1721889384824,21.40187463,171.0,170.91,40.0]
["bitfinex","SOLUSD",1721889385369,20.0,171.0,170.94,20.0]
["bitfinex","SOLUSD",1721889385919,15.0257,171.01,170.94,20.0]
["bitfinex","SOLUSD",1721889386432,6.4149,171.02,170.94,20.0]
["bitfinex","SOLUSD",1721889392646,29.61,171.04,170.94,21.16968347]
["bitfinex","SOLUSD",1721889392872,29.61,171.04,170.94,20.0]
["bitfinex","SOLUSD",1721889392873,20.0,171.03,170.94,20.0]
["bitfinex","SOLUSD",1721889395533,20.0,171.03,170.96,20.0]
["bitfinex","SOLUSD",1721889395949,29.61,171.04,170.96,20.0]
["bitfinex","SOLUSD",1721889395950,29.61,171.04,170.96,36.6284]
["bitfinex","SOLUSD",1721889396246,14.8,171.01,170.97,45.0]
["bitfinex","SOLUSD",1721889396558,14.8,171.02,170.98,20.0]
["bitfinex","SOLUSD",1721889397161,389.2,171.06,171.0,20.0]
["bitfinex","SOLUSD",1721889397368,14.8,171.04,171.0,20.0]
["bitfinex","SOLUSD",1721889398252,14.8,171.05,171.02,20.0]
["bitfinex","SOLUSD",1721889398756,14.8,171.04,171.01,45.0]
["bitfinex","SOLUSD",1721889398966,14.8,171.04,171.0,20.0]
["bitfinex","SOLUSD",1721889399131,14.8,171.03,170.98,20.0]
["bitfinex","SOLUSD",1721889399331,14.8,171.03,170.99,45.0]
["bitfinex","SOLUSD",1721889401246,14.8,171.0,170.96,36.6284]
["bitfinex","SOLUSD",1721889401426,1.40187463,171.06,170.92,20.0]
["bitfinex","SOLUSD",1721889401427,14.8,170.99,170.94,34.8]
["bitfinex","SOLUSD",1721889401632,14.8,170.98,170.94,20.0]
["bitfinex","SOLUSD",1721889402368,407.19707463,171.06,170.94,20.0]
["bitfinex","SOLUSD",1721889402537,14.8,170.99,170.95,45.0]
["bitfinex","SOLUSD",1721889404143,14.8,170.99,170.94,20.0]
["bitfinex","SOLUSD",1721889404338,14.8,170.99,170.94,54.8]
["bitfinex","SOLUSD",1721889405363,1.40187463,171.04,170.94,20.0]
["bitfinex","SOLUSD",1721889405364,14.8,170.98,170.94,20.0]
["bitfinex","SOLUSD",1721889406467,14.8,170.99,170.94,20.0]
["bitfinex","SOLUSD",1721889406641,14.8,171.0,170.94,34.8]
["bitfinex","SOLUSD",1721889408267,14.8,171.01,170.98,20.0]
["bitfinex","SOLUSD",1721889408445,14.8,171.03,170.98,20.0]
["bitfinex","SOLUSD",1721889408640,405.7952,171.06,170.98,20.0]
["bitfinex","SOLUSD",1721889408641,14.8,171.02,170.98,20.0]
["bitfinex","SOLUSD",1721889409368,14.8,171.01,170.98,20.0]
["bitfinex","SOLUSD",1721889409934,14.8,171.02,170.98,20.0]
["bitfinex","SOLUSD",1721889412449,14.8,171.03,170.98,34.8]
["bitfinex","SOLUSD",1721889414446,14.8,171.04,171.0,20.0]
["bitfinex","SOLUSD",1721889414860,14.8,171.04,171.0,40.0]
["bitfinex","SOLUSD",1721889415658,14.8,171.04,171.0,20.0]
["bitfinex","SOLUSD",1721889416741,14.8,171.04,170.98,40.0]
["bitfinex","SOLUSD",1721889416945,14.8,171.03,170.98,54.8]
["bitfinex","SOLUSD",1721889417146,14.8,171.04,171.0,20.0]
["bitfinex","SOLUSD",1721889417967,14.8,171.04,171.0,40.0]
["bitfinex","SOLUSD",1721889418173,14.8,171.05,171.0,40.0]
["bitfinex","SOLUSD",1721889418342,14.8,171.05,171.0,20.0]
["bitfinex","SOLUSD",1721889418551,14.8,171.05,171.0,40.0]
["bitfinex","SOLUSD",1721889419489,14.8,171.05,171.01,45.0]
["bitfinex","SOLUSD",1721889419986,14.8,171.03,171.0,20.0]
["bitfinex","SOLUSD",1721889421653,14.8,171.03,170.99,16.3414]
["bitfinex","SOLUSD",1721889421879,14.8,171.03,170.98,20.0]
["bitfinex","SOLUSD",1721889422755,14.8,171.03,170.98,34.8]
["bitfinex","SOLUSD",1721889423374,14.8,171.03,171.0,20.0]
["bitfinex","SOLUSD",1721889423978,15.3712,171.1,171.0,40.0]
["bitfinex","SOLUSD",1721889423979,16.77307463,171.1,171.0,40.0]
["bitfinex","SOLUSD",1721889424188,14.8,171.04,171.0,40.0]
["bitfinex","SOLUSD",1721889425458,79.2,171.09,171.02,20.0]
["bitfinex","SOLUSD",1721889425658,14.8,171.05,171.0,20.0]
["bitfinex","SOLUSD",1721889426654,20.0,171.09,171.0,34.8]
["bitfinex","SOLUSD",1721889426872,14.8,171.05,171.0,34.8]
["bitfinex","SOLUSD",1721889427274,14.8,171.05,171.0,20.0]
["bitfinex","SOLUSD",1721889427582,14.8,171.05,170.95,15.754]
["bitfinex","SOLUSD",1721889427583,14.8,171.01,170.97,20.0]
["bitfinex","SOLUSD",1721889427755,14.8,171.0,170.97,20.0]
["bitfinex","SOLUSD",1721889428569,14.8,171.01,170.97,20.0]
["bitfinex","SOLUSD",1721889428859,1.40187463,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721889429160,14.8,171.01,170.97,20.0]
["bitfinex","SOLUSD",1721889429561,14.8,171.0,170.97,20.0]
["bitfinex","SOLUSD",1721889429777,389.2,171.08,171.01,20.0]
["bitfinex","SOLUSD",1721889429967,14.8,171.05,171.01,40.0]
["bitfinex","SOLUSD",1721889430284,14.8,171.06,171.01,40.0]
["bitfinex","SOLUSD",1721889430463,15.3712,171.1,171.04,20.0]
["bitfinex","SOLUSD",1721889430655,14.8,171.08,171.04,20.0]
["bitfinex","SOLUSD",1721889430855,14.8,171.05,170.99,40.0]
["bitfinex","SOLUSD",1721889431055,15.3712,171.1,170.99,20.0]
["bitfinex","SOLUSD",1721889431056,14.8,171.04,170.99,20.0]
["bitfinex","SOLUSD",1721889431278,14.8,171.03,170.99,1.16934928]
["bitfinex","SOLUSD",1721889431583,14.8,171.02,170.97,34.8]
["bitfinex","SOLUSD",1721889432082,1.40187463,171.08,170.97,20.0]
["bitfinex","SOLUSD",1721889432083,14.8,171.01,170.97,20.0]
["bitfinex","SOLUSD",1721889435069,14.8,171.04,170.99,40.0]
["bitfinex","SOLUSD",1721889435269,389.2,171.08,170.99,54.8]
["bitfinex","SOLUSD",1721889435491,15.3712,171.1,171.02,20.0]
["bitfinex","SOLUSD",1721889435794,14.8,171.05,171.02,20.0]
["bitfinex","SOLUSD",1721889436162,14.8,171.05,171.01,20.0]
["bitfinex","SOLUSD",1721889436362,14.8,171.05,171.0,65.0]
["bitfinex","SOLUSD",1721889436778,14.8,171.04,171.0,65.0]
["bitfinex","SOLUSD",1721889436970,14.8,171.03,170.98,20.0]
["bitfinex","SOLUSD",1721889437170,14.8,171.03,170.99,45.0]
["bitfinex","SOLUSD",1721889437479,59.2,171.09,170.98,20.0]
["bitfinex","SOLUSD",1721889437480,14.8,171.01,170.98,20.0]
["bitfinex","SOLUSD",1721889437989,14.8,170.99,170.98,20.0]
["bitfinex","SOLUSD",1721889438285,14.8,171.0,170.98,20.0]
["bitfinex","SOLUSD",1721889439081,14.8,170.99,170.98,20.0]
["bitfinex","SOLUSD",1721889439488,14.8,171.0,170.98,20.0]
["bitfinex","SOLUSD",1721889441986,14.8,171.0,170.94,34.8]
["bitfinex","SOLUSD",1721889441987,14.8,170.99,170.94,20.0]
["bitfinex","SOLUSD",1721889442187,14.8,170.99,170.93,1.01750025]
["bitfinex","SOLUSD",1721889442188,14.8,170.99,170.96,20.0]
["bitfinex","SOLUSD",1721889442492,389.2,171.07,171.02,20.0]
["bitfinex","SOLUSD",1721889442686,389.2,171.07,171.02,34.8]
["bitfinex","SOLUSD",1721889442978,404.0,171.07,171.02,34.8]
["bitfinex","SOLUSD",1721889443185,404.0,171.07,171.03,20.0]
["bitfinex","SOLUSD",1721889443576,389.2,171.07,171.03,20.0]
["bitfinex","SOLUSD",1721889443783,404.0,171.07,171.03,20.0]
["bitfinex","SOLUSD",1721889445499,389.2,171.07,171.05,20.0]
["bitfinex","SOLUSD",1721889445705,6.5803,171.13,171.05,20.0]
["bitfinex","SOLUSD",1721889445873,14.8,171.09,171.05,20.0]
["bitfinex","SOLUSD",1721889446071,14.8,171.08,171.04,20.0]
["bitfinex","SOLUSD",1721889446493,6.5803,171.13,171.06,14.8]
["bitfinex","SOLUSD",1721889446674,389.2,171.15,171.09,20.0]
["bitfinex","SOLUSD",1721889446885,6.3324,171.17,171.09,20.0]
["bitfinex","SOLUSD",1721889446886,14.8,171.13,171.09,20.0]
["bitfinex","SOLUSD",1721889447187,2.20908913,171.19,171.11,20.0]
["bitfinex","SOLUSD",1721889447385,2.20908913,171.19,171.13,20.0]
["bitfinex","SOLUSD",1721889447386,14.8,171.17,171.13,20.0]
["bitfinex","SOLUSD",1721889448487,14.8,171.15,171.11,40.0]
["bitfinex","SOLUSD",1721889449190,14.8,171.15,171.11,20.0]
["bitfinex","SOLUSD",1721889449580,14.8,171.15,171.11,40.0]
["bitfinex","SOLUSD",1721889449878,14.8,171.17,171.13,40.0]
["bitfinex","SOLUSD",1721889450083,14.8,171.17,171.13,20.0]
["bitfinex","SOLUSD",1721889450290,0.8072145,171.19,171.13,40.0]
["bitfinex","SOLUSD",1721889451268,0.8072145,171.19,171.13,20.0]
["bitfinex","SOLUSD",1721889454164,0.8072145,171.19,171.15,40.0]
["bitfinex","SOLUSD",1721889454377,0.8072145,171.19,171.16,1.16832956]
["bitfinex","SOLUSD",1721889454595,0.8072145,171.19,171.16,21.16832956]
["bitfinex","SOLUSD",1721889454774,0.8072145,171.19,171.15,20.0]
["bitfinex","SOLUSD",1721889454978,0.8072145,171.19,171.13,40.0]
["bitfinex","SOLUSD",1721889455274,0.8072145,171.19,171.12,61.1361]
["bitfinex","SOLUSD",1721889455688,0.8072145,171.19,171.13,20.0]
["bitfinex","SOLUSD",1721889456676,0.8072145,171.19,171.18,20.0]
["bitfinex","SOLUSD",1721889456878,0.8072145,171.19,171.18,21.16811313]
["bitfinex","SOLUSD",1721889457688,0.8072145,171.19,171.17,20.0]
["bitfinex","SOLUSD",1721889458117,0.8072145,171.19,171.18,20.0]
["bitfinex","SOLUSD",1721889458269,0.8072145,171.19,171.18,65.0]
["bitfinex","SOLUSD",1721889458670,0.8072145,171.19,171.17,20.0]
["bitfinex","SOLUSD",1721889458897,0.8072145,171.19,171.16,20.0]
["bitfinex","SOLUSD",1721889460201,0.8072145,171.19,171.17,20.0]
["bitfinex","SOLUSD",1721889460513,0.8072145,171.19,171.15,20.0]
["bitfinex","SOLUSD",1721889460683,0.8072145,171.19,171.16,45.0]
["bitfinex","SOLUSD",1721889460882,0.8072145,171.19,171.16,65.0]
["bitfinex","SOLUSD",1721889461390,0.8072145,171.19,171.16,20.0]
["bitfinex","SOLUSD",1721889461590,0.8072145,171.19,171.17,20.0]
["bitfinex","SOLUSD",1721889462091,0.8072145,171.19,171.18,1.16809959]
["bitfinex","SOLUSD",1721889462290,0.8072145,171.19,171.18,21.16809959]
["bitfinex","SOLUSD",1721889462497,0.8072145,171.19,171.18,46.16809959]
["bitfinex","SOLUSD",1721889462691,0.8072145,171.19,171.18,65.0]
["bitfinex","SOLUSD",1721889463092,0.8072145,171.19,171.18,66.16791576]
["bitfinex","SOLUSD",1721889463481,0.8072145,171.19,171.18,65.0]
["bitfinex","SOLUSD",1721889465675,45.4139,171.31,171.18,65.0]
["bitfinex","SOLUSD",1721889465676,45.4139,171.31,171.22,20.0]
["bitfinex","SOLUSD",1721889465876,20.0,171.3,171.22,20.0]
["bitfinex","SOLUSD",1721889466606,20.0,171.3,171.23,20.0]
["bitfinex","SOLUSD",1721889467101,20.0,171.3,171.22,20.0]
["bitfinex","SOLUSD",1721889467313,20.0,171.3,171.23,20.0]
["bitfinex","SOLUSD",1721889467703,21.40187463,171.3,171.22,20.0]
["bitfinex","SOLUSD",1721889468086,20.0,171.3,171.22,20.0]
["bitfinex","SOLUSD",1721889469716,20.0,171.3,171.22,40.0]
["bitfinex","SOLUSD",1721889470098,21.40187463,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721889470296,20.0,171.3,171.2,40.0]
["bitfinex","SOLUSD",1721889470511,20.0,171.3,171.22,40.0]
["bitfinex","SOLUSD",1721889470696,20.0,171.3,171.22,20.0]
["bitfinex","SOLUSD",1721889470902,20.0,171.3,171.23,20.0]
["bitfinex","SOLUSD",1721889471907,15.8739,171.31,171.23,20.0]
["bitfinex","SOLUSD",1721889472221,14.75,171.29,171.25,40.0]
["bitfinex","SOLUSD",1721889472403,14.75,171.29,171.26,0.93386308]
["bitfinex","SOLUSD",1721889472598,14.75,171.29,171.25,40.0]
["bitfinex","SOLUSD",1721889472803,14.75,171.27,171.25,20.0]
["bitfinex","SOLUSD",1721889473003,14.75,171.27,171.19,1.1676095]
["bitfinex","SOLUSD",1721889473004,17.55,171.41,171.4,8.3387855]
["bitfinex","SOLUSD",1721889473211,17.55,171.41,171.28,20.93291381]
["bitfinex","SOLUSD",1721889473212,23.409,171.41,171.28,20.93291381]
["bitfinex","SOLUSD",1721889473424,14.75,171.32,171.28,20.0]
["bitfinex","SOLUSD",1721889473717,14.75,171.31,171.28,20.0]
["bitfinex","SOLUSD",1721889474296,14.75,171.29,171.24,36.4784]
["bitfinex","SOLUSD",1721889474489,14.75,171.26,171.24,20.0]
["bitfinex","SOLUSD",1721889475712,1.40187463,171.33,171.24,20.0]
["bitfinex","SOLUSD",1721889475923,14.75,171.26,171.24,20.0]
["bitfinex","SOLUSD",1721889477517,14.75,171.25,171.19,20.0]
["bitfinex","SOLUSD",1721889477732,14.75,171.22,171.19,20.0]
["bitfinex","SOLUSD",1721889477908,14.75,171.22,171.17,20.0]
["bitfinex","SOLUSD",1721889478404,14.75,171.22,171.17,40.0]
["bitfinex","SOLUSD",1721889478926,14.75,171.22,171.19,20.0]
["bitfinex","SOLUSD",1721889479098,1.40187463,171.33,171.22,20.0]
["bitfinex","SOLUSD",1721889479304,14.75,171.27,171.22,20.0]
["bitfinex","SOLUSD",1721889479623,14.75,171.25,171.22,20.0]
["bitfinex","SOLUSD",1721889479823,14.75,171.23,171.18,20.0]
["bitfinex","SOLUSD",1721889480008,14.75,171.22,171.18,20.0]
["bitfinex","SOLUSD",1721889480399,14.75,171.22,171.16,50.9787]
["bitfinex","SOLUSD",1721889480606,14.75,171.21,171.16,50.9787]
["bitfinex","SOLUSD",1721889480801,14.75,171.22,171.16,50.9787]
["bitfinex","SOLUSD",1721889481001,8.02147463,171.26,171.18,40.0]
["bitfinex","SOLUSD",1721889481002,14.75,171.23,171.18,40.0]
["bitfinex","SOLUSD",1721889481421,14.75,171.24,171.2,20.0]
["bitfinex","SOLUSD",1721889481813,14.75,171.22,171.18,20.0]
["bitfinex","SOLUSD",1721889482224,14.75,171.21,171.16,40.0]
["bitfinex","SOLUSD",1721889482412,14.75,171.21,171.16,20.0]
["bitfinex","SOLUSD",1721889486807,14.75,171.22,171.16,34.75]
["bitfinex","SOLUSD",1721889487227,14.75,171.24,171.2,20.0]
["bitfinex","SOLUSD",1721889487544,14.75,171.24,171.18,34.75]
["bitfinex","SOLUSD",1721889487710,14.75,171.24,171.19,45.0]
["bitfinex","SOLUSD",1721889487924,14.75,171.24,171.18,34.75]
["bitfinex","SOLUSD",1721889488718,14.75,171.23,171.18,20.0]
["bitfinex","SOLUSD",1721889489029,14.75,171.22,171.18,20.0]
["bitfinex","SOLUSD",1721889490228,1.40187463,171.26,171.16,20.0]
["bitfinex","SOLUSD",1721889490229,14.75,171.2,171.16,20.0]
["bitfinex","SOLUSD",1721889490609,1.40187463,171.26,171.16,20.0]
["bitfinex","SOLUSD",1721889490610,14.75,171.21,171.16,20.0]
["bitfinex","SOLUSD",1721889491312,14.75,171.21,171.16,40.0]
["bitfinex","SOLUSD",1721889491511,14.75,171.21,171.16,20.0]
["bitfinex","SOLUSD",1721889491912,14.75,171.21,171.16,40.0]
["bitfinex","SOLUSD",1721889492131,14.75,171.22,171.16,54.75]
["bitfinex","SOLUSD",1721889492638,14.75,171.23,171.17,14.75]
["bitfinex","SOLUSD",1721889492938,59.0,171.27,171.18,20.0]
["bitfinex","SOLUSD",1721889493129,14.75,171.22,171.18,20.0]
["bitfinex","SOLUSD",1721889493537,14.75,171.22,171.18,40.0]
["bitfinex","SOLUSD",1721889493741,14.75,171.22,171.18,20.0]
["bitfinex","SOLUSD",1721889494036,14.75,171.23,171.18,20.0]
["bitfinex","SOLUSD",1721889494443,14.75,171.21,171.15,20.0]
["bitfinex","SOLUSD",1721889494649,14.75,171.2,171.15,20.0]
["bitfinex","SOLUSD",1721889499527,14.75,171.17,171.12,22.46700803]
["bitfinex","SOLUSD",1721889499728,14.75,171.17,171.13,45.0]
["bitfinex","SOLUSD",1721889500035,14.75,171.16,171.12,6.06860803]
["bitfinex","SOLUSD",1721889500845,14.75,171.15,171.09,54.75]
["bitfinex","SOLUSD",1721889501017,1.40187463,171.2,171.09,20.0]
["bitfinex","SOLUSD",1721889501018,14.75,171.13,171.09,20.0]
["bitfinex","SOLUSD",1721889501916,14.75,171.14,171.09,20.0]
["bitfinex","SOLUSD",1721889502426,14.75,171.15,171.09,34.75]
["bitfinex","SOLUSD",1721889503226,14.75,171.14,171.09,20.0]
["bitfinex","SOLUSD",1721889504151,14.75,171.13,171.07,14.75]
["bitfinex","SOLUSD",1721889504548,14.75,171.12,171.06,14.75]
["bitfinex","SOLUSD",1721889504862,14.75,171.13,171.07,59.75]
["bitfinex","SOLUSD",1721889505027,14.75,171.13,171.08,14.75]
["bitfinex","SOLUSD",1721889505730,14.75,171.14,171.08,14.75]
["bitfinex","SOLUSD",1721889507727,14.75,171.16,171.1,34.75]
["bitfinex","SOLUSD",1721889507920,14.75,171.16,171.11,15.91864413]
["bitfinex","SOLUSD",1721889508446,403.95,171.17,171.11,14.75]
["bitfinex","SOLUSD",1721889508660,389.2,171.17,171.12,34.75]
["bitfinex","SOLUSD",1721889508830,389.2,171.17,171.13,14.75]
["bitfinex","SOLUSD",1721889509225,389.2,171.17,171.14,20.0]
["bitfinex","SOLUSD",1721889509732,389.2,171.17,171.15,14.75]
["bitfinex","SOLUSD",1721889509938,389.2,171.17,171.15,34.75]
["bitfinex","SOLUSD",1721889510339,14.75,171.22,171.16,34.75]
["bitfinex","SOLUSD",1721889510528,21.2698,171.23,171.16,34.75]
["bitfinex","SOLUSD",1721889510730,14.75,171.21,171.16,14.75]
["bitfinex","SOLUSD",1721889511134,14.75,171.21,171.15,34.75]
["bitfinex","SOLUSD",1721889511457,14.75,171.21,171.15,14.75]
["bitfinex","SOLUSD",1721889513150,14.75,171.21,171.16,41.16822734]
["bitfinex","SOLUSD",1721889513849,14.75,171.22,171.16,55.91822734]
["bitfinex","SOLUSD",1721889514257,14.75,171.22,171.16,35.91822734]
["bitfinex","SOLUSD",1721889514459,14.75,171.22,171.17,20.0]
["bitfinex","SOLUSD",1721889514635,14.75,171.22,171.18,1.16815829]
["bitfinex","SOLUSD",1721889514836,14.75,171.23,171.18,1.16815829]
["bitfinex","SOLUSD",1721889516143,389.2,171.26,171.18,1.16815829]
["bitfinex","SOLUSD",1721889516347,14.75,171.22,171.18,1.16815829]
["bitfinex","SOLUSD",1721889518566,14.75,171.22,171.16,34.75]
["bitfinex","SOLUSD",1721889519447,14.75,171.22,171.17,14.75]
["bitfinex","SOLUSD",1721889519959,471.0601,171.27,171.16,34.75]
["bitfinex","SOLUSD",1721889519960,14.75,171.21,171.16,34.75]
["bitfinex","SOLUSD",1721889523058,14.75,171.22,171.18,20.0]
["bitfinex","SOLUSD",1721889523248,14.75,171.23,171.18,34.75]
["bitfinex","SOLUSD",1721889524166,14.75,171.23,171.18,20.0]
["bitfinex","SOLUSD",1721889525061,14.75,171.23,171.18,40.0]
["bitfinex","SOLUSD",1721889525642,37.6101,171.27,171.18,20.0]
["bitfinex","SOLUSD",1721889525643,14.75,171.22,171.18,20.0]
["bitfinex","SOLUSD",1721889529463,14.75,171.21,171.18,20.0]
["bitfinex","SOLUSD",1721889529667,14.75,171.21,171.16,34.75]
["bitfinex","SOLUSD",1721889530555,1.40187463,171.26,171.16,34.75]
["bitfinex","SOLUSD",1721889530760,14.75,171.21,171.17,45.0]
["bitfinex","SOLUSD",1721889531246,14.75,171.21,171.16,34.75]
["bitfinex","SOLUSD",1721889533469,14.75,171.2,171.14,34.75]
["bitfinex","SOLUSD",1721889533655,21.40187463,171.26,171.14,34.75]
["bitfinex","SOLUSD",1721889533656,14.75,171.19,171.14,20.0]
["bitfinex","SOLUSD",1721889534849,14.75,171.18,171.14,20.0]
["bitfinex","SOLUSD",1721889535672,14.75,171.18,171.12,51.1813]
["bitfinex","SOLUSD",1721889535846,14.75,171.17,171.12,36.4313]
["bitfinex","SOLUSD",1721889536368,14.75,171.18,171.12,51.1813]
["bitfinex","SOLUSD",1721889537566,1.40187463,171.24,171.12,51.1813]
["bitfinex","SOLUSD",1721889537750,14.75,171.18,171.13,45.0]
["bitfinex","SOLUSD",1721889538866,14.75,171.18,171.12,51.1813]
["bitfinex","SOLUSD",1721889538867,14.75,171.17,171.12,36.4313]
["bitfinex","SOLUSD",1721889539469,14.75,171.17,171.12,16.4313]
["bitfinex","SOLUSD",1721889539780,14.75,171.14,171.1,20.0]
["bitfinex","SOLUSD",1721889541355,14.75,171.15,171.1,34.75]
["bitfinex","SOLUSD",1721889541558,389.2,171.19,171.1,34.75]
["bitfinex","SOLUSD",1721889541559,14.75,171.16,171.1,34.75]
["bitfinex","SOLUSD",1721889541753,14.75,171.16,171.1,40.85122969]
["bitfinex","SOLUSD",1721889541952,14.75,171.16,171.1,34.75]
["bitfinex","SOLUSD",1721889542153,14.75,171.16,171.1,54.75]
["bitfinex","SOLUSD",1721889543777,14.75,171.13,171.1,20.0]
["bitfinex","SOLUSD",1721889544153,14.75,171.14,171.1,20.0]
["bitfinex","SOLUSD",1721889544856,14.75,171.16,171.1,34.75]
["bitfinex","SOLUSD",1721889545354,14.75,171.16,171.1,54.75]
["bitfinex","SOLUSD",1721889545777,14.75,171.16,171.11,14.75]
["bitfinex","SOLUSD",1721889545956,14.75,171.17,171.12,20.0]
["bitfinex","SOLUSD",1721889546159,14.75,171.18,171.12,34.75]
["bitfinex","SOLUSD",1721889546666,14.75,171.18,171.13,14.75]
["bitfinex","SOLUSD",1721889546982,14.75,171.21,171.15,14.75]
["bitfinex","SOLUSD",1721889547168,14.75,171.21,171.15,34.75]
["bitfinex","SOLUSD",1721889548751,14.75,171.2,171.15,20.0]
["bitfinex","SOLUSD",1721889549048,14.75,171.21,171.16,0.3]
["bitfinex","SOLUSD",1721889549776,6.3209,171.25,171.17,54.75]
["bitfinex","SOLUSD",1721889549777,14.75,171.23,171.17,54.75]
["bitfinex","SOLUSD",1721889549975,14.75,171.23,171.18,1.16815088]
["bitfinex","SOLUSD",1721889550182,14.75,171.24,171.18,15.91815088]
["bitfinex","SOLUSD",1721889550879,14.75,171.24,171.19,20.0]
["bitfinex","SOLUSD",1721889551185,14.75,171.24,171.2,1.16807416]
["bitfinex","SOLUSD",1721889551568,14.75,171.2,171.16,0.3]
["bitfinex","SOLUSD",1721889551879,1.46065013,171.22,171.16,0.3]
["bitfinex","SOLUSD",1721889552081,14.75,171.17,171.16,0.3]
["bitfinex","SOLUSD",1721889552884,14.75,171.18,171.16,0.3]
["bitfinex","SOLUSD",1721889553281,14.75,171.17,171.16,0.3]
["bitfinex","SOLUSD",1721889554395,14.75,171.18,171.16,0.3]
["bitfinex","SOLUSD",1721889554682,21.3763,171.23,171.16,0.3]
["bitfinex","SOLUSD",1721889554986,14.75,171.2,171.16,0.3]
["bitfinex","SOLUSD",1721889557259,14.75,171.19,171.16,0.3]
["bitfinex","SOLUSD",1721889557462,14.75,171.2,171.16,20.3]
["bitfinex","SOLUSD",1721889557765,14.75,171.21,171.18,20.0]
["bitfinex","SOLUSD",1721889558761,52.7,171.3,171.16,15.05]
["bitfinex","SOLUSD",1721889558762,22.8192,171.31,171.2,34.75]
["bitfinex","SOLUSD",1721889559078,14.75,171.27,171.23,20.0]
["bitfinex","SOLUSD",1721889559289,14.75,171.28,171.23,40.0]
["bitfinex","SOLUSD",1721889559481,14.75,171.28,171.23,20.0]
["bitfinex","SOLUSD",1721889560192,389.2,171.3,171.23,20.0]
["bitfinex","SOLUSD",1721889560371,22.7812,171.36,171.28,20.0]
["bitfinex","SOLUSD",1721889561257,29.5,171.34,171.23,20.0]
["bitfinex","SOLUSD",1721889561457,1.45967325,171.33,171.23,20.0]
["bitfinex","SOLUSD",1721889561679,1.45969895,171.32,171.21,20.0]
["bitfinex","SOLUSD",1721889561888,29.5,171.31,171.21,20.0]
["bitfinex","SOLUSD",1721889563470,29.5,171.31,171.23,20.0]
["bitfinex","SOLUSD",1721889564688,1.45969885,171.3,171.2,36.0569]
["bitfinex","SOLUSD",1721889564984,1.45969885,171.3,171.21,45.0]
["bitfinex","SOLUSD",1721889565980,1.45969885,171.3,171.2,36.0569]
["bitfinex","SOLUSD",1721889566887,389.2,171.29,171.2,36.0569]
["bitfinex","SOLUSD",1721889567856,389.2,171.29,171.22,20.0]
["bitfinex","SOLUSD",1721889568767,389.2,171.29,171.24,20.0]
["bitfinex","SOLUSD",1721889569285,389.2,171.29,171.22,20.0]
["bitfinex","SOLUSD",1721889569694,389.2,171.29,171.24,20.0]
["bitfinex","SOLUSD",1721889570994,389.2,171.29,171.23,45.0]
["bitfinex","SOLUSD",1721889571979,389.2,171.29,171.2,36.0569]
["bitfinex","SOLUSD",1721889571980,418.7,171.29,171.2,56.0569]
["bitfinex","SOLUSD",1721889572193,22.1075,171.28,171.2,20.0]
["bitfinex","SOLUSD",1721889573021,389.2,171.27,171.2,20.0]
["bitfinex","SOLUSD",1721889574197,389.2,171.27,171.16,1.23406714]
["bitfinex","SOLUSD",1721889574198,389.2,171.27,171.22,20.0]
["bitfinex","SOLUSD",1721889576707,29.5,171.36,171.29,20.0]
["bitfinex","SOLUSD",1721889576878,21.2854,171.37,171.27,20.0]
["bitfinex","SOLUSD",1721889577083,29.5,171.36,171.27,20.0]
["bitfinex","SOLUSD",1721889579306,30.95937268,171.36,171.25,20.0]
["bitfinex","SOLUSD",1721889579481,30.95937268,171.36,171.24,20.0]
["bitfinex","SOLUSD",1721889579482,29.5,171.36,171.27,20.0]
["bitfinex","SOLUSD",1721889580212,1.45937306,171.35,171.25,20.0]
["bitfinex","SOLUSD",1721889580386,1.45937306,171.35,171.26,45.0]
["bitfinex","SOLUSD",1721889580580,29.5,171.36,171.27,20.0]
["bitfinex","SOLUSD",1721889580910,1.45936903,171.35,171.27,20.0]
["bitfinex","SOLUSD",1721889581100,29.5,171.33,171.25,20.0]
["bitfinex","SOLUSD",1721889581403,1.4595865,171.32,171.23,20.0]
["bitfinex","SOLUSD",1721889581602,29.5,171.3,171.22,35.4751]
["bitfinex","SOLUSD",1721889581791,29.5,171.3,171.22,15.4751]
["bitfinex","SOLUSD",1721889582208,29.5,171.3,171.23,20.0]
["bitfinex","SOLUSD",1721889582587,29.5,171.3,171.22,15.4751]
["bitfinex","SOLUSD",1721889582901,35.6089,171.3,171.21,20.0]
["bitfinex","SOLUSD",1721889583791,35.6089,171.3,171.22,45.0]
["bitfinex","SOLUSD",1721889584995,35.6089,171.3,171.22,65.0]
["bitfinex","SOLUSD",1721889585602,418.7,171.35,171.27,20.0]
["bitfinex","SOLUSD",1721889585802,20.0,171.34,171.27,20.0]
["bitfinex","SOLUSD",1721889589615,21.45939893,171.34,171.25,20.0]
["bitfinex","SOLUSD",1721889589909,29.5,171.32,171.23,20.0]
["bitfinex","SOLUSD",1721889590220,29.5,171.32,171.24,45.0]
["bitfinex","SOLUSD",1721889590914,20.0,171.34,171.27,20.0]
["bitfinex","SOLUSD",1721889591093,29.5,171.35,171.28,20.93241775]
["bitfinex","SOLUSD",1721889591289,29.5,171.35,171.28,0.93241775]
["bitfinex","SOLUSD",1721889591889,29.5,171.35,171.27,20.93230775]
["bitfinex","SOLUSD",1721889592091,29.5,171.35,171.29,20.0]
["bitfinex","SOLUSD",1721889593023,35.5536,171.36,171.29,20.0]
["bitfinex","SOLUSD",1721889593818,35.5536,171.36,171.3,0.93228278]
["bitfinex","SOLUSD",1721889594386,35.5536,171.36,171.29,20.0]
["bitfinex","SOLUSD",1721889594609,35.5536,171.36,171.29,40.0]
["bitfinex","SOLUSD",1721889594995,35.5536,171.36,171.29,20.0]
["bitfinex","SOLUSD",1721889596122,35.5536,171.36,171.3,0.93222176]
["bitfinex","SOLUSD",1721889596327,14.74,171.31,171.29,20.0]
["bitfinex","SOLUSD",1721889596498,14.74,171.31,171.27,20.0]
["bitfinex","SOLUSD",1721889596817,14.74,171.31,171.28,45.0]
["bitfinex","SOLUSD",1721889597693,14.74,171.32,171.28,45.0]
["bitfinex","SOLUSD",1721889597893,14.74,171.32,171.29,20.0]
["bitfinex","SOLUSD",1721889599107,14.74,171.32,171.28,45.0]
["bitfinex","SOLUSD",1721889599312,14.74,171.31,171.28,45.0]
["bitfinex","SOLUSD",1721889599818,58.96,171.36,171.29,20.0]
["bitfinex","SOLUSD",1721889599995,14.74,171.31,171.29,20.0]
["bitfinex","SOLUSD",1721889600190,14.74,171.31,171.28,45.0]
["bitfinex","SOLUSD",1721889600409,1.45929999,171.38,171.31,20.0]
["bitfinex","SOLUSD",1721889600619,14.74,171.35,171.32,20.0]
["bitfinex","SOLUSD",1721889600798,14.74,171.34,171.31,20.0]
["bitfinex","SOLUSD",1721889601003,22.0393,171.4,171.29,20.0]
["bitfinex","SOLUSD",1721889601004,14.74,171.33,171.29,20.0]
["bitfinex","SOLUSD",1721889601198,1.45907237,171.39,171.29,20.0]
["bitfinex","SOLUSD",1721889601199,14.74,171.32,171.29,20.0]
["bitfinex","SOLUSD",1721889601817,14.74,171.32,171.28,45.0]
["bitfinex","SOLUSD",1721889602005,14.74,171.31,171.28,45.0]
["bitfinex","SOLUSD",1721889602509,14.74,171.3,171.27,20.0]
["bitfinex","SOLUSD",1721889603912,14.74,171.3,171.28,20.0]
["bitfinex","SOLUSD",1721889604110,14.74,171.3,171.27,20.0]
["bitfinex","SOLUSD",1721889604311,14.74,171.33,171.3,20.0]
["bitfinex","SOLUSD",1721889604813,14.74,171.32,171.28,65.0]
["bitfinex","SOLUSD",1721889605721,14.74,171.31,171.28,65.0]
["bitfinex","SOLUSD",1721889606111,14.74,171.31,171.28,20.0]
["bitfinex","SOLUSD",1721889606314,14.74,171.31,171.26,35.0087]
["bitfinex","SOLUSD",1721889606526,14.74,171.31,171.27,45.0]
["bitfinex","SOLUSD",1721889606706,14.74,171.3,171.27,45.0]
["bitfinex","SOLUSD",1721889607029,14.74,171.31,171.27,45.0]
["bitfinex","SOLUSD",1721889607226,14.74,171.31,171.28,20.93250999]
["bitfinex","SOLUSD",1721889607536,14.74,171.32,171.28,20.0]
["bitfinex","SOLUSD",1721889608426,1.45925049,171.37,171.28,20.0]
["bitfinex","SOLUSD",1721889608635,14.74,171.32,171.28,20.0]
["bitfinex","SOLUSD",1721889609719,14.74,171.31,171.28,20.0]
["bitfinex","SOLUSD",1721889611736,14.74,171.32,171.28,40.0]
["bitfinex","SOLUSD",1721889612036,14.74,171.32,171.28,20.0]
["bitfinex","SOLUSD",1721889612416,14.74,171.32,171.28,40.0]
["bitfinex","SOLUSD",1721889612619,14.74,171.32,171.28,20.0]
["bitfinex","SOLUSD",1721889613619,14.74,171.32,171.28,40.0]
["bitfinex","SOLUSD",1721889614532,14.74,171.33,171.28,40.0]
["bitfinex","SOLUSD",1721889614925,14.74,171.32,171.28,40.0]
["bitfinex","SOLUSD",1721889615717,389.2,171.39,171.31,20.0]
["bitfinex","SOLUSD",1721889615924,389.2,171.39,171.33,20.0]
["bitfinex","SOLUSD",1721889616138,14.74,171.36,171.33,20.0]
["bitfinex","SOLUSD",1721889618253,389.2,171.39,171.33,54.74]
["bitfinex","SOLUSD",1721889618557,14.74,171.38,171.33,54.74]
["bitfinex","SOLUSD",1721889618712,389.2,171.39,171.33,54.74]
["bitfinex","SOLUSD",1721889618911,14.74,171.38,171.33,54.74]
["bitfinex","SOLUSD",1721889619953,22.3386,171.47,171.34,30.7241]
["bitfinex","SOLUSD",1721889620128,411.5386,171.53,171.43,34.74]
["bitfinex","SOLUSD",1721889620327,14.74,171.49,171.44,0.92931162]
["bitfinex","SOLUSD",1721889620531,14.74,171.49,171.44,15.66931162]
["bitfinex","SOLUSD",1721889621035,14.74,171.49,171.44,0.92931162]
["bitfinex","SOLUSD",1721889621239,411.5386,171.53,171.44,15.66931162]
["bitfinex","SOLUSD",1721889621446,14.74,171.49,171.44,15.66931162]
["bitfinex","SOLUSD",1721889622450,14.74,171.5,171.45,65.0]
["bitfinex","SOLUSD",1721889622624,14.74,171.49,171.45,65.0]
["bitfinex","SOLUSD",1721889623224,411.5386,171.53,171.45,79.74]
["bitfinex","SOLUSD",1721889623418,22.3386,171.53,171.45,79.74]
["bitfinex","SOLUSD",1721889623636,14.74,171.51,171.45,79.74]
["bitfinex","SOLUSD",1721889623841,0.8072145,171.54,171.47,20.0]
["bitfinex","SOLUSD",1721889624051,0.8072145,171.54,171.47,54.74]
["bitfinex","SOLUSD",1721889624424,14.74,171.53,171.47,54.74]
["bitfinex","SOLUSD",1721889624848,14.74,171.51,171.46,14.74]
["bitfinex","SOLUSD",1721889625021,14.74,171.51,171.47,20.0]
["bitfinex","SOLUSD",1721889625218,0.8072145,171.54,171.47,40.0]
["bitfinex","SOLUSD",1721889625436,14.74,171.52,171.47,20.0]
["bitfinex","SOLUSD",1721889626455,14.74,171.52,171.47,54.74]
["bitfinex","SOLUSD",1721889627630,14.74,171.52,171.47,40.0]
["bitfinex","SOLUSD",1721889627831,14.74,171.52,171.47,54.74]
["bitfinex","SOLUSD",1721889630555,14.74,171.53,171.47,54.74]
["bitfinex","SOLUSD",1721889631054,14.74,171.53,171.48,14.74]
["bitfinex","SOLUSD",1721889631237,15.5472145,171.54,171.48,14.74]
["bitfinex","SOLUSD",1721889631434,15.5472145,171.54,171.47,40.0]
["bitfinex","SOLUSD",1721889631734,14.74,171.51,171.48,45.0]
["bitfinex","SOLUSD",1721889631937,14.74,171.51,171.45,20.0]
["bitfinex","SOLUSD",1721889632125,0.8072145,171.54,171.46,20.0]
["bitfinex","SOLUSD",1721889632458,14.74,171.52,171.46,34.74]
["bitfinex","SOLUSD",1721889632648,0.8072145,171.54,171.47,14.74]
["bitfinex","SOLUSD",1721889632855,14.74,171.52,171.47,14.74]
["bitfinex","SOLUSD",1721889633045,14.74,171.52,171.46,34.74]
["bitfinex","SOLUSD",1721889633850,14.74,171.52,171.46,20.0]
["bitfinex","SOLUSD",1721889634037,14.74,171.52,171.46,34.74]
["bitfinex","SOLUSD",1721889634235,14.74,171.51,171.46,20.0]
["bitfinex","SOLUSD",1721889634439,0.8072145,171.54,171.46,34.74]
["bitfinex","SOLUSD",1721889634654,14.74,171.53,171.48,20.0]
["bitfinex","SOLUSD",1721889635529,0.8072145,171.54,171.53,40.0]
["bitfinex","SOLUSD",1721889635729,0.8072145,171.54,171.51,40.0]
["bitfinex","SOLUSD",1721889635923,0.8072145,171.54,171.49,31.27316655]
["bitfinex","SOLUSD",1721889636258,14.74,171.51,171.45,40.0]
["bitfinex","SOLUSD",1721889636551,14.74,171.52,171.45,40.0]
["bitfinex","SOLUSD",1721889636757,14.74,171.52,171.46,14.74]
["bitfinex","SOLUSD",1721889636920,14.74,171.52,171.47,14.74]
["bitfinex","SOLUSD",1721889637126,15.5472145,171.54,171.48,34.74]
["bitfinex","SOLUSD",1721889637748,0.8072145,171.54,171.49,14.74]
["bitfinex","SOLUSD",1721889637951,0.8072145,171.54,171.51,14.74]
["bitfinex","SOLUSD",1721889638449,0.8072145,171.54,171.52,34.74]
["bitfinex","SOLUSD",1721889638934,0.8072145,171.54,171.53,34.74]
["bitfinex","SOLUSD",1721889639138,0.8072145,171.54,171.53,79.74]
["bitfinex","SOLUSD",1721889639549,0.8072145,171.54,171.53,65.0]
["bitfinex","SOLUSD",1721889639850,0.8072145,171.54,171.53,79.74]
["bitfinex","SOLUSD",1721889643133,0.8072145,171.54,171.53,94.48]
["bitfinex","SOLUSD",1721889644050,0.8072145,171.54,171.53,79.74]
["bitfinex","SOLUSD",1721889644463,0.8072145,171.54,171.53,88.09611099]
["bitfinex","SOLUSD",1721889644658,14.74,171.65,171.6,20.0]
["bitfinex","SOLUSD",1721889644847,14.74,171.66,171.6,34.74]
["bitfinex","SOLUSD",1721889645155,21.0964,171.68,171.63,20.0]
["bitfinex","SOLUSD",1721889645632,14.74,171.67,171.63,20.0]
["bitfinex","SOLUSD",1721889645832,6.3564,171.68,171.61,34.74]
["bitfinex","SOLUSD",1721889646047,14.74,171.67,171.61,34.74]
["bitfinex","SOLUSD",1721889646243,6.3564,171.68,171.62,34.74]
["bitfinex","SOLUSD",1721889646447,21.0964,171.68,171.62,34.74]
["bitfinex","SOLUSD",1721889646862,14.74,171.67,171.62,34.74]
["bitfinex","SOLUSD",1721889647159,389.2,171.7,171.63,20.0]
["bitfinex","SOLUSD",1721889647343,14.74,171.69,171.63,54.74]
["bitfinex","SOLUSD",1721889647865,14.74,171.68,171.63,20.0]
["bitfinex","SOLUSD",1721889648048,14.74,171.66,171.61,20.0]
["bitfinex","SOLUSD",1721889648244,1.45635899,171.69,171.61,40.0]
["bitfinex","SOLUSD",1721889648646,7.48635899,171.69,171.59,40.0]
["bitfinex","SOLUSD",1721889648850,29.37,171.66,171.53,20.0]
["bitfinex","SOLUSD",1721889649162,390.65707277,171.65,171.53,20.0]
["bitfinex","SOLUSD",1721889649473,20.0,171.64,171.53,20.0]
["bitfinex","SOLUSD",1721889649649,395.3015,171.63,171.51,20.0]
["bitfinex","SOLUSD",1721889649855,1.4572691,171.62,171.51,20.0]
["bitfinex","SOLUSD",1721889650152,16.1674,171.61,171.51,20.0]
["bitfinex","SOLUSD",1721889650353,1.45746035,171.6,171.48,40.0]
["bitfinex","SOLUSD",1721889650962,1.45729388,171.6,171.49,20.0]
["bitfinex","SOLUSD",1721889651764,21.45729388,171.6,171.5,20.0]
["bitfinex","SOLUSD",1721889652568,21.45729388,171.6,171.51,20.0]
["bitfinex","SOLUSD",1721889652750,21.45729388,171.6,171.5,20.0]
["bitfinex","SOLUSD",1721889653075,410.65729388,171.6,171.49,20.0]
["bitfinex","SOLUSD",1721889653747,410.65729388,171.6,171.5,20.0]
["bitfinex","SOLUSD",1721889655061,410.65729388,171.6,171.48,20.0]
["bitfinex","SOLUSD",1721889656256,409.2,171.6,171.51,20.0]
["bitfinex","SOLUSD",1721889656455,409.2,171.6,171.5,20.0]
["bitfinex","SOLUSD",1721889656654,409.2,171.6,171.51,20.0]
["bitfinex","SOLUSD",1721889657256,1.45743889,171.59,171.51,20.0]
["bitfinex","SOLUSD",1721889657551,409.2,171.6,171.51,20.0]
["bitfinex","SOLUSD",1721889657761,409.2,171.6,171.49,20.0]
["bitfinex","SOLUSD",1721889658367,409.2,171.6,171.5,20.0]
["bitfinex","SOLUSD",1721889661658,1.45743883,171.59,171.5,20.0]
["bitfinex","SOLUSD",1721889662071,390.65743883,171.59,171.5,20.0]
["bitfinex","SOLUSD",1721889662272,6.6638,171.58,171.48,6.09515186]
["bitfinex","SOLUSD",1721889662577,1.45770669,171.57,171.48,6.09515186]
["bitfinex","SOLUSD",1721889664375,6.6638,171.58,171.49,40.0]
["bitfinex","SOLUSD",1721889664961,6.6638,171.58,171.51,20.0]
["bitfinex","SOLUSD",1721889665357,8.12124179,171.58,171.51,20.0]
["bitfinex","SOLUSD",1721889665765,6.6638,171.58,171.49,40.0]
["bitfinex","SOLUSD",1721889666055,6.6638,171.58,171.51,20.0]
["bitfinex","SOLUSD",1721889667152,6.6638,171.58,171.51,40.0]
["bitfinex","SOLUSD",1721889667469,17.55,171.65,171.51,40.0]
["bitfinex","SOLUSD",1721889667470,21.9086,171.66,171.56,20.0]
["bitfinex","SOLUSD",1721889667680,21.9086,171.66,171.57,20.0]
["bitfinex","SOLUSD",1721889668261,14.69,171.64,171.58,14.69]
["bitfinex","SOLUSD",1721889669060,21.9086,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721889669259,14.69,171.65,171.59,34.69]
["bitfinex","SOLUSD",1721889669466,36.5986,171.66,171.6,14.69]
["bitfinex","SOLUSD",1721889669661,21.9086,171.66,171.6,14.69]
["bitfinex","SOLUSD",1721889669859,36.5986,171.66,171.6,14.69]
["bitfinex","SOLUSD",1721889670286,21.9086,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721889670959,23.36524312,171.66,171.55,40.0]
["bitfinex","SOLUSD",1721889671166,23.36524312,171.66,171.56,20.0]
["bitfinex","SOLUSD",1721889671364,23.36524312,171.66,171.55,40.0]
["bitfinex","SOLUSD",1721889672086,1.11305107,171.65,171.55,40.0]
["bitfinex","SOLUSD",1721889673069,21.9086,171.66,171.55,40.0]
["bitfinex","SOLUSD",1721889673272,21.9086,171.66,171.58,20.0]
["bitfinex","SOLUSD",1721889675379,1.45672415,171.65,171.56,20.0]
["bitfinex","SOLUSD",1721889675594,21.9086,171.66,171.56,20.0]
["bitfinex","SOLUSD",1721889675595,1.45688955,171.64,171.56,20.0]
["bitfinex","SOLUSD",1721889677369,1.45688955,171.64,171.55,20.0]
["bitfinex","SOLUSD",1721889677693,1.45707652,171.65,171.55,20.0]
["bitfinex","SOLUSD",1721889677879,1.45707652,171.64,171.53,20.0]
["bitfinex","SOLUSD",1721889678475,1.45707652,171.64,171.54,20.0]
["bitfinex","SOLUSD",1721889679688,1.45707652,171.64,171.53,26.09357667]
["bitfinex","SOLUSD",1721889680000,1.45707652,171.64,171.53,6.09357667]
["bitfinex","SOLUSD",1721889680183,1.45707652,171.64,171.54,20.0]
["bitfinex","SOLUSD",1721889680996,1.45707652,171.64,171.55,20.0]
["bitfinex","SOLUSD",1721889681496,1.45725238,171.65,171.55,20.0]
["bitfinex","SOLUSD",1721889681997,103.9786,171.66,171.55,20.0]
["bitfinex","SOLUSD",1721889681998,52.73574048,171.66,171.55,20.0]
["bitfinex","SOLUSD",1721889682184,23.36537698,171.66,171.58,20.0]
["bitfinex","SOLUSD",1721889682387,23.36537698,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721889682585,21.9086,171.66,171.55,40.0]
["bitfinex","SOLUSD",1721889682787,411.1086,171.66,171.55,40.0]
["bitfinex","SOLUSD",1721889682985,411.1086,171.66,171.57,20.0]
["bitfinex","SOLUSD",1721889683185,411.1086,171.66,171.55,40.0]
["bitfinex","SOLUSD",1721889683688,1.45693895,171.65,171.55,20.0]
["bitfinex","SOLUSD",1721889683891,15.2844,171.62,171.53,6.09357667]
["bitfinex","SOLUSD",1721889684072,1.45729861,171.61,171.53,6.09357667]
["bitfinex","SOLUSD",1721889684683,15.2844,171.62,171.54,40.0]
["bitfinex","SOLUSD",1721889685096,15.2844,171.62,171.56,20.0]
["bitfinex","SOLUSD",1721889685301,15.2844,171.62,171.56,40.0]
["bitfinex","SOLUSD",1721889686077,15.2844,171.62,171.56,20.0]
["bitfinex","SOLUSD",1721889686375,15.2844,171.62,171.56,40.0]
["bitfinex","SOLUSD",1721889686786,6.2209,171.63,171.56,40.0]
["bitfinex","SOLUSD",1721889686982,6.2209,171.63,171.58,40.0]
["bitfinex","SOLUSD",1721889687901,6.2209,171.63,171.56,40.0]
["bitfinex","SOLUSD",1721889688075,6.2209,171.63,171.53,7.01988591]
["bitfinex","SOLUSD",1721889688076,6.2209,171.63,171.54,20.0]
["bitfinex","SOLUSD",1721889688272,6.2209,171.63,171.54,20.92707682]
["bitfinex","SOLUSD",1721889689395,6.2209,171.63,171.54,20.0]
["bitfinex","SOLUSD",1721889690104,6.2209,171.63,171.57,20.0]
["bitfinex","SOLUSD",1721889690288,6.2209,171.63,171.58,34.69]
["bitfinex","SOLUSD",1721889691203,14.69,171.62,171.58,20.0]
["bitfinex","SOLUSD",1721889691387,14.69,171.61,171.55,54.69]
["bitfinex","SOLUSD",1721889691810,14.69,171.59,171.53,46.09343252]
["bitfinex","SOLUSD",1721889691989,14.69,171.58,171.53,6.09343252]
["bitfinex","SOLUSD",1721889693086,14.69,171.59,171.54,14.69]
["bitfinex","SOLUSD",1721889693406,389.2,171.62,171.55,14.69]
["bitfinex","SOLUSD",1721889693592,14.69,171.61,171.55,14.69]
["bitfinex","SOLUSD",1721889693785,14.69,171.6,171.54,34.69]
["bitfinex","SOLUSD",1721889694712,389.2,171.62,171.54,34.69]
["bitfinex","SOLUSD",1721889694917,14.69,171.6,171.54,34.69]
["bitfinex","SOLUSD",1721889695084,14.69,171.6,171.54,35.61708861]
["bitfinex","SOLUSD",1721889695408,14.69,171.6,171.55,14.69]
["bitfinex","SOLUSD",1721889696315,14.69,171.6,171.54,34.69]
["bitfinex","SOLUSD",1721889696706,14.69,171.59,171.53,20.78343252]
["bitfinex","SOLUSD",1721889696884,14.69,171.58,171.53,40.78343252]
["bitfinex","SOLUSD",1721889697591,14.69,171.58,171.53,6.09343252]
["bitfinex","SOLUSD",1721889698295,6.2209,171.63,171.57,20.0]
["bitfinex","SOLUSD",1721889698480,14.69,171.62,171.57,14.69]
["bitfinex","SOLUSD",1721889698683,14.69,171.62,171.55,40.0]
["bitfinex","SOLUSD",1721889698684,14.69,171.62,171.56,14.69]
["bitfinex","SOLUSD",1721889698884,14.69,171.61,171.55,54.69]
["bitfinex","SOLUSD",1721889699517,14.69,171.59,171.53,26.09343252]
["bitfinex","SOLUSD",1721889699812,14.69,171.59,171.54,20.0]
["bitfinex","SOLUSD",1721889700011,14.69,171.58,171.53,6.09413038]
["bitfinex","SOLUSD",1721889700592,14.69,171.58,171.53,26.09413038]
["bitfinex","SOLUSD",1721889700901,15.1798,171.66,171.58,20.0]
["bitfinex","SOLUSD",1721889701207,15.1798,171.66,171.58,40.0]
["bitfinex","SOLUSD",1721889701208,14.69,171.63,171.58,40.0]
["bitfinex","SOLUSD",1721889701408,15.1798,171.66,171.58,20.0]
["bitfinex","SOLUSD",1721889701409,14.69,171.61,171.58,20.0]
["bitfinex","SOLUSD",1721889701717,14.69,171.6,171.56,20.0]
["bitfinex","SOLUSD",1721889701893,14.69,171.6,171.55,14.69]
["bitfinex","SOLUSD",1721889702095,14.69,171.61,171.56,20.0]
["bitfinex","SOLUSD",1721889702318,14.69,171.63,171.57,14.69]
["bitfinex","SOLUSD",1721889702517,14.69,171.63,171.58,20.0]
["bitfinex","SOLUSD",1721889702820,14.69,171.62,171.58,20.0]
["bitfinex","SOLUSD",1721889703714,14.69,171.63,171.58,20.0]
["bitfinex","SOLUSD",1721889704221,14.69,171.62,171.57,14.69]
["bitfinex","SOLUSD",1721889704419,14.69,171.61,171.56,34.69]
["bitfinex","SOLUSD",1721889706225,14.69,171.63,171.56,34.69]
["bitfinex","SOLUSD",1721889706401,14.69,171.63,171.57,20.92649343]
["bitfinex","SOLUSD",1721889706597,14.69,171.63,171.58,0.92650382]
["bitfinex","SOLUSD",1721889708298,404.3798,171.66,171.57,34.69]
["bitfinex","SOLUSD",1721889708495,14.69,171.63,171.57,34.69]
["bitfinex","SOLUSD",1721889709622,14.69,171.62,171.57,20.0]
["bitfinex","SOLUSD",1721889713303,1.45689801,171.65,171.57,20.0]
["bitfinex","SOLUSD",1721889713505,14.69,171.63,171.57,20.0]
["bitfinex","SOLUSD",1721889713923,404.3798,171.66,171.57,34.69]
["bitfinex","SOLUSD",1721889714224,14.69,171.64,171.58,14.69]
["bitfinex","SOLUSD",1721889714723,14.69,171.64,171.57,54.69]
["bitfinex","SOLUSD",1721889715657,14.69,171.61,171.54,26.09323577]
["bitfinex","SOLUSD",1721889715935,14.69,171.61,171.54,40.78323577]
["bitfinex","SOLUSD",1721889716297,389.2,171.66,171.61,20.0]
["bitfinex","SOLUSD",1721889716524,389.2,171.66,171.62,14.69]
["bitfinex","SOLUSD",1721889718531,389.2,171.67,171.62,14.69]
["bitfinex","SOLUSD",1721889718830,14.69,171.66,171.6,14.69]
["bitfinex","SOLUSD",1721889720115,14.69,171.65,171.6,14.69]
["bitfinex","SOLUSD",1721889720614,14.69,171.65,171.6,34.69]
["bitfinex","SOLUSD",1721889721312,14.69,171.65,171.6,14.69]
["bitfinex","SOLUSD",1721889721739,14.69,171.62,171.56,6.09232918]
["bitfinex","SOLUSD",1721889721923,14.69,171.62,171.56,20.78232918]
["bitfinex","SOLUSD",1721889722114,14.69,171.62,171.56,6.09232918]
["bitfinex","SOLUSD",1721889722313,14.69,171.61,171.56,26.09232918]
["bitfinex","SOLUSD",1721889723037,14.69,171.64,171.58,34.69]
["bitfinex","SOLUSD",1721889723242,14.69,171.65,171.59,14.69]
["bitfinex","SOLUSD",1721889723446,411.8845,171.67,171.61,34.69]
["bitfinex","SOLUSD",1721889723619,426.5745,171.67,171.61,20.0]
["bitfinex","SOLUSD",1721889723943,411.8845,171.67,171.6,14.69]
["bitfinex","SOLUSD",1721889724114,14.69,171.66,171.6,14.69]
["bitfinex","SOLUSD",1721889724317,14.69,171.66,171.61,20.0]
["bitfinex","SOLUSD",1721889724519,403.89,171.66,171.61,20.0]
["bitfinex","SOLUSD",1721889724828,389.2,171.66,171.62,14.69]
["bitfinex","SOLUSD",1721889725035,389.2,171.66,171.63,20.0]
["bitfinex","SOLUSD",1721889725830,389.2,171.66,171.63,34.69]
["bitfinex","SOLUSD",1721889726145,389.2,171.66,171.63,20.0]
["bitfinex","SOLUSD",1721889726551,389.2,171.66,171.61,20.0]
["bitfinex","SOLUSD",1721889727850,389.2,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721889730343,389.2,171.7,171.59,20.0]
["bitfinex","SOLUSD",1721889730545,390.65676227,171.7,171.59,20.0]
["bitfinex","SOLUSD",1721889731141,408.20676227,171.7,171.59,20.0]
["bitfinex","SOLUSD",1721889731953,390.65676227,171.7,171.59,20.0]
["bitfinex","SOLUSD",1721889733748,408.20676227,171.7,171.58,15.4151]
["bitfinex","SOLUSD",1721889734431,443.35676227,171.7,171.58,15.4151]
["bitfinex","SOLUSD",1721889734854,17.55,171.68,171.57,26.09250821]
["bitfinex","SOLUSD",1721889735056,1.45698262,171.67,171.57,6.09250821]
["bitfinex","SOLUSD",1721889735235,15.3287,171.65,171.57,6.09250821]
["bitfinex","SOLUSD",1721889735560,1.45699712,171.64,171.57,6.09250821]
["bitfinex","SOLUSD",1721889735739,6.5218,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721889736636,6.5218,171.66,171.57,6.09250821]
["bitfinex","SOLUSD",1721889738246,6.5218,171.66,171.58,40.0]
["bitfinex","SOLUSD",1721889739850,6.5218,171.66,171.6,20.0]
["bitfinex","SOLUSD",1721889740232,6.5218,171.66,171.58,20.0]
["bitfinex","SOLUSD",1721889740437,6.5218,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721889740647,6.5218,171.66,171.57,26.09250821]
["bitfinex","SOLUSD",1721889740961,6.5218,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721889741257,6.5218,171.66,171.57,6.09250821]
["bitfinex","SOLUSD",1721889742154,6.5218,171.66,171.58,20.0]
["bitfinex","SOLUSD",1721889742962,6.5218,171.66,171.57,26.09250821]
["bitfinex","SOLUSD",1721889743666,6.5218,171.66,171.6,20.0]
["bitfinex","SOLUSD",1721889743838,6.5218,171.66,171.58,40.0]
["bitfinex","SOLUSD",1721889744038,6.5218,171.66,171.58,20.0]
["bitfinex","SOLUSD",1721889744839,6.5218,171.66,171.57,26.09304579]
["bitfinex","SOLUSD",1721889745239,6.5218,171.66,171.57,6.09304579]
["bitfinex","SOLUSD",1721889745671,6.5218,171.66,171.58,20.0]
["bitfinex","SOLUSD",1721889745867,6.5218,171.66,171.58,40.0]
["bitfinex","SOLUSD",1721889746363,6.5218,171.66,171.58,54.69]
["bitfinex","SOLUSD",1721889746364,14.69,171.64,171.58,54.69]
["bitfinex","SOLUSD",1721889746946,14.69,171.64,171.58,34.69]
["bitfinex","SOLUSD",1721889748663,14.69,171.64,171.58,54.69]
["bitfinex","SOLUSD",1721889749438,14.69,171.59,171.57,6.09304579]
["bitfinex","SOLUSD",1721889749643,14.69,171.58,171.53,20.0]
["bitfinex","SOLUSD",1721889749857,14.69,171.58,171.52,14.69]
["bitfinex","SOLUSD",1721889750060,14.69,171.58,171.52,20.78450553]
["bitfinex","SOLUSD",1721889750250,14.69,171.57,171.52,20.78450553]
["bitfinex","SOLUSD",1721889750459,14.69,171.57,171.52,6.09450553]
["bitfinex","SOLUSD",1721889751367,14.69,171.57,171.52,20.78450553]
["bitfinex","SOLUSD",1721889751749,14.69,171.58,171.52,20.78450553]
["bitfinex","SOLUSD",1721889752373,14.69,171.56,171.52,6.09450553]
["bitfinex","SOLUSD",1721889752870,1.45747831,171.61,171.52,6.09450553]
["bitfinex","SOLUSD",1721889753085,14.69,171.58,171.52,20.78450553]
["bitfinex","SOLUSD",1721889753668,14.69,171.58,171.52,40.78450553]
["bitfinex","SOLUSD",1721889754649,390.65736609,171.61,171.55,14.69]
["bitfinex","SOLUSD",1721889754650,389.2,171.61,171.55,14.69]
["bitfinex","SOLUSD",1721889754868,389.2,171.61,171.56,14.69]
["bitfinex","SOLUSD",1721889755085,389.2,171.61,171.58,14.69]
["bitfinex","SOLUSD",1721889756345,389.2,171.61,171.6,54.69]
["bitfinex","SOLUSD",1721889756549,389.2,171.61,171.6,119.69]
["bitfinex","SOLUSD",1721889756749,14.69,171.69,171.62,40.0]
["bitfinex","SOLUSD",1721889757065,16.0466145,171.71,171.66,14.69]
["bitfinex","SOLUSD",1721889757274,0.8072145,171.71,171.68,14.69]
["bitfinex","SOLUSD",1721889757572,0.8072145,171.71,171.67,20.0]
["bitfinex","SOLUSD",1721889757573,0.8072145,171.71,171.67,35.61471572]
["bitfinex","SOLUSD",1721889757748,0.8072145,171.71,171.67,34.69]
["bitfinex","SOLUSD",1721889758245,0.8072145,171.71,171.68,20.0]
["bitfinex","SOLUSD",1721889760377,0.8072145,171.71,171.67,20.0]
["bitfinex","SOLUSD",1721889760564,0.8072145,171.71,171.65,20.0]
["bitfinex","SOLUSD",1721889761477,0.8072145,171.71,171.67,20.0]
["bitfinex","SOLUSD",1721889765886,0.8072145,171.71,171.63,20.0]
["bitfinex","SOLUSD",1721889766069,0.8072145,171.71,171.65,20.0]
["bitfinex","SOLUSD",1721889766875,0.8072145,171.71,171.64,20.0]
["bitfinex","SOLUSD",1721889767171,0.8072145,171.71,171.61,20.0]
["bitfinex","SOLUSD",1721889767553,0.8072145,171.71,171.62,20.0]
["bitfinex","SOLUSD",1721889767972,0.8072145,171.71,171.69,20.0]
["bitfinex","SOLUSD",1721889770367,0.8072145,171.71,171.68,20.0]
["bitfinex","SOLUSD",1721889770574,0.8072145,171.71,171.67,20.0]
["bitfinex","SOLUSD",1721889770879,0.8072145,171.71,171.65,20.0]
["bitfinex","SOLUSD",1721889771069,0.8072145,171.71,171.68,20.0]
["bitfinex","SOLUSD",1721889771277,0.8072145,171.71,171.68,40.0]
["bitfinex","SOLUSD",1721889771473,0.8072145,171.71,171.68,20.0]
["bitfinex","SOLUSD",1721889772274,0.8072145,171.71,171.7,20.0]
["bitfinex","SOLUSD",1721889773669,0.8072145,171.71,171.68,20.0]
["bitfinex","SOLUSD",1721889774490,0.8072145,171.71,171.69,0.92400571]
["bitfinex","SOLUSD",1721889774691,0.8072145,171.71,171.61,6.08951923]
["bitfinex","SOLUSD",1721889774692,22.7608,171.7,171.61,6.08951923]
["bitfinex","SOLUSD",1721889774987,29.34,171.65,171.57,20.0]
["bitfinex","SOLUSD",1721889775361,1.45684254,171.64,171.55,6.09284926]
["bitfinex","SOLUSD",1721889776287,29.34,171.65,171.55,6.09284926]
["bitfinex","SOLUSD",1721889777183,1.45696347,171.64,171.55,6.09284926]
["bitfinex","SOLUSD",1721889779177,29.34,171.66,171.55,6.09284926]
["bitfinex","SOLUSD",1721889779480,1.45699605,171.65,171.55,6.09284926]
["bitfinex","SOLUSD",1721889780185,1.45699583,171.64,171.55,6.09284926]
["bitfinex","SOLUSD",1721889781186,1.45700555,171.65,171.55,6.09284926]
["bitfinex","SOLUSD",1721889781373,1.45700567,171.64,171.55,6.09284926]
["bitfinex","SOLUSD",1721889782178,1.45700567,171.64,171.53,20.0]
["bitfinex","SOLUSD",1721889782179,6.6424,171.63,171.53,20.0]
["bitfinex","SOLUSD",1721889782381,1.45713701,171.62,171.53,20.0]
["bitfinex","SOLUSD",1721889783581,8.09953859,171.65,171.57,20.0]
["bitfinex","SOLUSD",1721889783903,8.09953859,171.65,171.56,20.0]
["bitfinex","SOLUSD",1721889783904,6.6424,171.65,171.56,20.0]
["bitfinex","SOLUSD",1721889784195,8.09941,171.65,171.56,20.0]
["bitfinex","SOLUSD",1721889784584,8.09941,171.65,171.55,20.0]
["bitfinex","SOLUSD",1721889784888,16.3945,171.63,171.52,26.09396445]
["bitfinex","SOLUSD",1721889785190,1.45725823,171.62,171.52,6.09396445]
["bitfinex","SOLUSD",1721889785703,1.45725823,171.62,171.52,26.09396445]
["bitfinex","SOLUSD",1721889785994,1.45725823,171.62,171.52,6.09396445]
["bitfinex","SOLUSD",1721889787997,29.34,171.61,171.52,6.09396445]
["bitfinex","SOLUSD",1721889788230,1.45731806,171.6,171.52,6.09396445]
["bitfinex","SOLUSD",1721889788980,30.79748558,171.61,171.52,6.09396445]
["bitfinex","SOLUSD",1721889789309,1.45733896,171.6,171.52,26.09396445]
["bitfinex","SOLUSD",1721889790204,14.7,171.57,171.52,26.09396445]
["bitfinex","SOLUSD",1721889790498,14.7,171.57,171.52,46.09396445]
["bitfinex","SOLUSD",1721889793900,14.7,171.58,171.52,60.79396445]
["bitfinex","SOLUSD",1721889795017,14.7,171.58,171.52,40.79396445]
["bitfinex","SOLUSD",1721889795198,14.7,171.57,171.52,40.79396445]
["bitfinex","SOLUSD",1721889795718,14.7,171.57,171.52,26.09396445]
["bitfinex","SOLUSD",1721889797089,14.7,171.57,171.52,6.09396445]
["bitfinex","SOLUSD",1721889797284,389.2,171.61,171.55,20.0]
["bitfinex","SOLUSD",1721889797508,389.2,171.61,171.56,14.7]
["bitfinex","SOLUSD",1721889797891,389.2,171.61,171.57,14.7]
["bitfinex","SOLUSD",1721889798090,403.9,171.61,171.55,34.7]
["bitfinex","SOLUSD",1721889798501,403.9,171.61,171.55,14.7]
["bitfinex","SOLUSD",1721889798902,14.7,171.61,171.55,14.7]
["bitfinex","SOLUSD",1721889799308,14.7,171.6,171.54,14.7]
["bitfinex","SOLUSD",1721889799511,14.7,171.59,171.53,40.79258311]
["bitfinex","SOLUSD",1721889799719,16.3945,171.63,171.55,54.7]
["bitfinex","SOLUSD",1721889799910,14.7,171.6,171.55,54.7]
["bitfinex","SOLUSD",1721889800104,14.7,171.61,171.56,14.7]
["bitfinex","SOLUSD",1721889801311,14.7,171.61,171.55,54.7]
["bitfinex","SOLUSD",1721889802313,14.7,171.6,171.55,40.0]
["bitfinex","SOLUSD",1721889803323,14.7,171.6,171.55,20.0]
["bitfinex","SOLUSD",1721889804004,14.7,171.6,171.56,20.0]
["bitfinex","SOLUSD",1721889804697,14.7,171.6,171.54,34.7]
["bitfinex","SOLUSD",1721889804899,14.7,171.6,171.56,20.0]
["bitfinex","SOLUSD",1721889806200,14.7,171.6,171.54,34.7]
["bitfinex","SOLUSD",1721889807116,14.7,171.6,171.54,54.7]
["bitfinex","SOLUSD",1721889807320,14.7,171.6,171.56,40.0]
["bitfinex","SOLUSD",1721889807708,14.7,171.6,171.56,20.0]
["bitfinex","SOLUSD",1721889809598,14.7,171.58,171.53,20.79258311]
["bitfinex","SOLUSD",1721889809799,14.7,171.57,171.53,6.09258311]
["bitfinex","SOLUSD",1721889810502,1.45710035,171.62,171.53,6.09258311]
["bitfinex","SOLUSD",1721889810503,14.7,171.56,171.53,6.09258311]
["bitfinex","SOLUSD",1721889812116,14.7,171.57,171.53,6.09258311]
["bitfinex","SOLUSD",1721889812314,16.3945,171.63,171.55,20.0]
["bitfinex","SOLUSD",1721889812503,14.7,171.59,171.55,20.0]
["bitfinex","SOLUSD",1721889812930,14.7,171.59,171.53,26.09258311]
["bitfinex","SOLUSD",1721889813259,14.7,171.58,171.53,26.09258311]
["bitfinex","SOLUSD",1721889813601,14.7,171.57,171.53,26.09258311]
["bitfinex","SOLUSD",1721889814832,14.7,171.55,171.53,6.09258311]
["bitfinex","SOLUSD",1721889816331,14.7,171.56,171.53,6.09258311]
["bitfinex","SOLUSD",1721889817226,14.7,171.55,171.53,6.09258311]
["bitfinex","SOLUSD",1721889817624,6.0367,171.58,171.53,6.09258311]
["bitfinex","SOLUSD",1721889817827,14.7,171.55,171.53,6.09258311]
["bitfinex","SOLUSD",1721889820320,14.7,171.54,171.53,6.09258311]
["bitfinex","SOLUSD",1721889822327,6.0367,171.58,171.53,6.09258311]
["bitfinex","SOLUSD",1721889822535,14.7,171.55,171.53,6.09258311]
["bitfinex","SOLUSD",1721889822904,14.7,171.56,171.53,6.09258311]
["bitfinex","SOLUSD",1721889824434,14.7,171.57,171.53,26.09258311]
["bitfinex","SOLUSD",1721889825632,16.3945,171.63,171.54,20.0]
["bitfinex","SOLUSD",1721889825836,14.7,171.6,171.55,20.0]
["bitfinex","SOLUSD",1721889826037,14.7,171.6,171.54,34.7]
["bitfinex","SOLUSD",1721889826406,14.7,171.6,171.54,20.0]
["bitfinex","SOLUSD",1721889826615,14.7,171.59,171.54,34.7]
["bitfinex","SOLUSD",1721889827134,14.7,171.6,171.54,34.7]
["bitfinex","SOLUSD",1721889827817,14.7,171.61,171.55,34.7]
["bitfinex","SOLUSD",1721889828144,14.7,171.61,171.55,14.7]
["bitfinex","SOLUSD",1721889828517,16.551,171.68,171.6,20.0]
["bitfinex","SOLUSD",1721889828732,16.551,171.68,171.62,20.0]
["bitfinex","SOLUSD",1721889828733,14.7,171.66,171.62,20.0]
["bitfinex","SOLUSD",1721889828952,31.251,171.68,171.64,20.0]
["bitfinex","SOLUSD",1721889829248,14.7,171.69,171.66,20.0]
["bitfinex","SOLUSD",1721889830319,14.7,171.7,171.66,20.0]
["bitfinex","SOLUSD",1721889830520,14.7,171.69,171.66,20.0]
["bitfinex","SOLUSD",1721889832032,14.7,171.68,171.66,20.0]
["bitfinex","SOLUSD",1721889832235,390.0072145,171.71,171.64,20.0]
["bitfinex","SOLUSD",1721889832447,14.7,171.7,171.66,20.0]
["bitfinex","SOLUSD",1721889832613,14.7,171.69,171.65,20.0]
["bitfinex","SOLUSD",1721889832819,14.7,171.68,171.66,20.0]
["bitfinex","SOLUSD",1721889833432,14.7,171.68,171.63,20.0]
["bitfinex","SOLUSD",1721889834322,14.7,171.67,171.64,20.0]
["bitfinex","SOLUSD",1721889834540,14.7,171.67,171.63,20.0]
["bitfinex","SOLUSD",1721889834734,14.7,171.67,171.63,40.0]
["bitfinex","SOLUSD",1721889835543,14.7,171.66,171.61,20.0]
["bitfinex","SOLUSD",1721889835769,14.7,171.65,171.61,20.0]
["bitfinex","SOLUSD",1721889836523,14.7,171.65,171.6,16.3033]
["bitfinex","SOLUSD",1721889836742,14.7,171.65,171.61,45.0]
["bitfinex","SOLUSD",1721889836942,14.7,171.67,171.63,20.0]
["bitfinex","SOLUSD",1721889837518,14.7,171.67,171.62,20.0]
["bitfinex","SOLUSD",1721889837740,14.7,171.66,171.62,20.0]
["bitfinex","SOLUSD",1721889838731,14.7,171.67,171.62,20.0]
["bitfinex","SOLUSD",1721889840529,14.7,171.67,171.61,34.7]
["bitfinex","SOLUSD",1721889840850,14.7,171.66,171.61,20.0]
["bitfinex","SOLUSD",1721889841849,14.7,171.65,171.61,20.0]
["bitfinex","SOLUSD",1721889842457,14.7,171.63,171.58,20.0]
["bitfinex","SOLUSD",1721889842831,14.7,171.64,171.58,34.7]
["bitfinex","SOLUSD",1721889843146,14.7,171.63,171.58,34.7]
["bitfinex","SOLUSD",1721889843329,14.7,171.63,171.58,20.0]
["bitfinex","SOLUSD",1721889843530,14.7,171.63,171.58,34.7]
["bitfinex","SOLUSD",1721889846055,14.7,171.63,171.59,20.0]
["bitfinex","SOLUSD",1721889846230,14.7,171.65,171.59,34.7]
["bitfinex","SOLUSD",1721889846434,14.7,171.65,171.6,14.7]
["bitfinex","SOLUSD",1721889846633,14.7,171.66,171.6,34.7]
["bitfinex","SOLUSD",1721889847261,14.7,171.66,171.61,14.7]
["bitfinex","SOLUSD",1721889847455,389.2,171.7,171.66,20.0]
["bitfinex","SOLUSD",1721889847757,15.5072145,171.71,171.66,40.0]
["bitfinex","SOLUSD",1721889848056,15.5072145,171.71,171.66,54.7]
["bitfinex","SOLUSD",1721889850255,14.7,171.68,171.64,40.0]
["bitfinex","SOLUSD",1721889850460,14.7,171.68,171.65,45.0]
["bitfinex","SOLUSD",1721889850845,14.7,171.69,171.64,20.0]
["bitfinex","SOLUSD",1721889851154,14.7,171.7,171.66,20.0]
["bitfinex","SOLUSD",1721889851356,14.7,171.7,171.64,54.7]
["bitfinex","SOLUSD",1721889852337,14.7,171.7,171.62,36.0308]
["bitfinex","SOLUSD",1721889852542,14.7,171.68,171.63,34.7]
["bitfinex","SOLUSD",1721889853335,0.8072145,171.71,171.62,36.0308]
["bitfinex","SOLUSD",1721889853535,14.7,171.66,171.62,20.0]
["bitfinex","SOLUSD",1721889853745,7.0517145,171.71,171.62,34.7]
["bitfinex","SOLUSD",1721889853968,14.7,171.67,171.62,34.7]
["bitfinex","SOLUSD",1721889855362,14.7,171.67,171.62,20.0]
["bitfinex","SOLUSD",1721889855669,14.7,171.67,171.62,34.7]
["bitfinex","SOLUSD",1721889856039,14.7,171.68,171.63,20.0]
["bitfinex","SOLUSD",1721889856446,14.7,171.69,171.64,34.7]
["bitfinex","SOLUSD",1721889856772,14.7,171.7,171.66,40.0]
["bitfinex","SOLUSD",1721889857134,0.8072145,171.71,171.64,40.0]
["bitfinex","SOLUSD",1721889857135,14.7,171.69,171.64,40.0]
["bitfinex","SOLUSD",1721889857963,14.7,171.69,171.63,14.7]
["bitfinex","SOLUSD",1721889857964,0.8072145,171.71,171.69,20.0]
["bitfinex","SOLUSD",1721889858282,0.8072145,171.71,171.69,54.7]
["bitfinex","SOLUSD",1721889858640,0.8072145,171.71,171.69,40.0]
["bitfinex","SOLUSD",1721889859060,0.8072145,171.71,171.69,54.7]
["bitfinex","SOLUSD",1721889859449,0.8072145,171.71,171.68,14.7]
["bitfinex","SOLUSD",1721889859649,0.8072145,171.71,171.69,20.0]
["bitfinex","SOLUSD",1721889860048,0.8072145,171.71,171.69,34.7]
["bitfinex","SOLUSD",1721889861066,0.8072145,171.71,171.69,20.0]
["bitfinex","SOLUSD",1721889862254,0.8072145,171.71,171.68,20.0]
["bitfinex","SOLUSD",1721889862456,0.8072145,171.71,171.67,14.7]
["bitfinex","SOLUSD",1721889863064,0.8072145,171.71,171.7,20.0]
["bitfinex","SOLUSD",1721889863284,0.8072145,171.71,171.7,54.7]
["bitfinex","SOLUSD",1721889863741,0.8072145,171.71,171.7,99.7]
["bitfinex","SOLUSD",1721889871065,0.8072145,171.71,171.7,54.7]
["bitfinex","SOLUSD",1721889871374,0.8072145,171.71,171.7,99.7]
["bitfinex","SOLUSD",1721889871873,6.1942,171.8,171.71,20.0]
["bitfinex","SOLUSD",1721889872082,14.7,171.77,171.71,34.7]
["bitfinex","SOLUSD",1721889872243,14.7,171.76,171.7,34.7]
["bitfinex","SOLUSD",1721889872448,1.45567448,171.79,171.7,34.7]
["bitfinex","SOLUSD",1721889873167,6.1942,171.8,171.7,20.0]
["bitfinex","SOLUSD",1721889873470,14.7,171.75,171.7,20.0]
["bitfinex","SOLUSD",1721889874966,14.7,171.76,171.71,20.0]
["bitfinex","SOLUSD",1721889875179,14.7,171.77,171.71,54.7]
["bitfinex","SOLUSD",1721889875885,6.1942,171.8,171.71,54.7]
["bitfinex","SOLUSD",1721889876178,14.7,171.77,171.71,54.7]
["bitfinex","SOLUSD",1721889876753,14.7,171.76,171.71,40.0]
["bitfinex","SOLUSD",1721889878154,14.7,171.75,171.71,40.0]
["bitfinex","SOLUSD",1721889878379,14.7,171.75,171.71,20.0]
["bitfinex","SOLUSD",1721889878869,7.64992179,171.8,171.71,20.0]
["bitfinex","SOLUSD",1721889879050,14.7,171.75,171.71,20.0]
["bitfinex","SOLUSD",1721889880549,7.64992179,171.8,171.71,20.0]
["bitfinex","SOLUSD",1721889880747,14.7,171.76,171.71,20.0]
["bitfinex","SOLUSD",1721889881874,14.7,171.76,171.7,14.7]
["bitfinex","SOLUSD",1721889882452,7.64992179,171.8,171.7,14.7]
["bitfinex","SOLUSD",1721889882680,7.64992179,171.8,171.71,20.0]
["bitfinex","SOLUSD",1721889882681,14.7,171.76,171.71,20.0]
["bitfinex","SOLUSD",1721889882875,14.7,171.76,171.71,40.0]
["bitfinex","SOLUSD",1721889885267,14.7,171.76,171.71,20.0]
["bitfinex","SOLUSD",1721889886850,14.7,171.76,171.71,40.0]
["bitfinex","SOLUSD",1721889887273,14.7,171.76,171.71,20.0]
["bitfinex","SOLUSD",1721889888268,14.7,171.79,171.73,34.7]
["bitfinex","SOLUSD",1721889888682,14.7,171.78,171.73,20.0]
["bitfinex","SOLUSD",1721889889767,14.7,171.77,171.71,34.7]
["bitfinex","SOLUSD",1721889890681,14.7,171.75,171.7,20.0]
["bitfinex","SOLUSD",1721889890983,14.7,171.76,171.71,20.0]
["bitfinex","SOLUSD",1721889891195,14.7,171.77,171.71,34.7]
["bitfinex","SOLUSD",1721889891560,14.7,171.76,171.71,20.0]
["bitfinex","SOLUSD",1721889892062,14.7,171.75,171.69,34.7]
["bitfinex","SOLUSD",1721889893384,14.7,171.74,171.69,20.0]
["bitfinex","SOLUSD",1721889893894,14.7,171.77,171.71,34.7]
["bitfinex","SOLUSD",1721889894687,14.7,171.76,171.71,20.0]
["bitfinex","SOLUSD",1721889895581,1.45567569,171.79,171.71,34.7]
["bitfinex","SOLUSD",1721889895796,14.7,171.77,171.71,34.7]
["bitfinex","SOLUSD",1721889895982,14.7,171.77,171.72,20.0]
["bitfinex","SOLUSD",1721889896395,14.7,171.77,171.71,34.7]
["bitfinex","SOLUSD",1721889898090,389.2,171.81,171.71,34.7]
["bitfinex","SOLUSD",1721889898298,14.7,171.77,171.73,20.0]
["bitfinex","SOLUSD",1721889898982,14.7,171.77,171.71,34.7]
["bitfinex","SOLUSD",1721889900692,14.7,171.75,171.69,40.77500017]
["bitfinex","SOLUSD",1721889902269,14.7,171.74,171.69,26.07500017]
["bitfinex","SOLUSD",1721889902891,7.85523645,171.79,171.72,20.0]
["bitfinex","SOLUSD",1721889903197,14.7,171.76,171.72,20.0]
["bitfinex","SOLUSD",1721889903370,14.7,171.75,171.7,20.0]
["bitfinex","SOLUSD",1721889903564,1.45590035,171.77,171.69,6.07500017]
["bitfinex","SOLUSD",1721889903770,14.7,171.73,171.66,54.7]
["bitfinex","SOLUSD",1721889904067,14.7,171.71,171.65,6.07430861]
["bitfinex","SOLUSD",1721889904380,1.45624779,171.76,171.65,20.77430861]
["bitfinex","SOLUSD",1721889904682,50.7781,171.78,171.66,40.0]
["bitfinex","SOLUSD",1721889904683,14.7,171.71,171.66,40.0]
["bitfinex","SOLUSD",1721889905083,1.45603878,171.77,171.66,54.7]
["bitfinex","SOLUSD",1721889905267,14.7,171.72,171.66,54.7]
["bitfinex","SOLUSD",1721889906273,14.7,171.71,171.66,40.0]
["bitfinex","SOLUSD",1721889906694,14.7,171.71,171.66,20.0]
["bitfinex","SOLUSD",1721889907079,1.45605041,171.76,171.69,20.0]
["bitfinex","SOLUSD",1721889907288,15.7581,171.78,171.69,34.7]
["bitfinex","SOLUSD",1721889907600,14.7,171.74,171.69,20.0]
["bitfinex","SOLUSD",1721889907770,14.7,171.73,171.69,20.0]
["bitfinex","SOLUSD",1721889909996,14.7,171.73,171.67,20.0]
["bitfinex","SOLUSD",1721889910192,14.7,171.68,171.65,6.07430861]
["bitfinex","SOLUSD",1721889910496,14.7,171.68,171.64,20.0]
["bitfinex","SOLUSD",1721889910822,14.7,171.68,171.62,46.0821661]
["bitfinex","SOLUSD",1721889911098,14.7,171.68,171.62,60.7821661]
["bitfinex","SOLUSD",1721889911481,14.7,171.69,171.65,20.0]
["bitfinex","SOLUSD",1721889911675,14.7,171.69,171.64,20.0]
["bitfinex","SOLUSD",1721889911871,14.7,171.7,171.64,34.7]
["bitfinex","SOLUSD",1721889912901,14.7,171.69,171.64,20.0]
["bitfinex","SOLUSD",1721889913087,14.7,171.68,171.62,40.7821661]
["bitfinex","SOLUSD",1721889913401,14.7,171.68,171.62,26.0821661]
["bitfinex","SOLUSD",1721889913702,14.7,171.67,171.62,26.0821661]
["bitfinex","SOLUSD",1721889913902,14.7,171.68,171.62,26.0821661]
["bitfinex","SOLUSD",1721889914405,14.7,171.67,171.62,6.0821661]
["bitfinex","SOLUSD",1721889914590,14.7,171.68,171.62,6.0821661]
["bitfinex","SOLUSD",1721889914787,14.7,171.68,171.62,26.0821661]
["bitfinex","SOLUSD",1721889914993,14.7,171.68,171.62,40.7821661]
["bitfinex","SOLUSD",1721889916490,1.45644804,171.72,171.62,40.7821661]
["bitfinex","SOLUSD",1721889916699,16.3931,171.73,171.62,40.7821661]
["bitfinex","SOLUSD",1721889916700,16.3931,171.73,171.64,40.0]
["bitfinex","SOLUSD",1721889916888,14.7,171.69,171.64,40.0]
["bitfinex","SOLUSD",1721889917402,14.7,171.68,171.64,20.0]
["bitfinex","SOLUSD",1721889918495,14.7,171.67,171.64,20.0]
["bitfinex","SOLUSD",1721889919611,60.25631152,171.72,171.64,20.0]
["bitfinex","SOLUSD",1721889919811,55.3287592,171.72,171.64,20.0]
["bitfinex","SOLUSD",1721889920314,56.78506764,171.72,171.64,20.0]
["bitfinex","SOLUSD",1721889926027,1.45628251,171.72,171.64,20.0]
["bitfinex","SOLUSD",1721889926319,14.7,171.68,171.64,20.0]
["bitfinex","SOLUSD",1721889926713,1.45619925,171.73,171.64,20.0]
["bitfinex","SOLUSD",1721889926714,14.7,171.69,171.64,20.0]
["bitfinex","SOLUSD",1721889928030,6.0512,171.76,171.67,20.0]
["bitfinex","SOLUSD",1721889928198,14.7,171.72,171.69,20.0]
["bitfinex","SOLUSD",1721889928731,14.7,171.71,171.69,20.0]
["bitfinex","SOLUSD",1721889929318,14.7,171.71,171.66,20.0]
["bitfinex","SOLUSD",1721889929524,14.7,171.7,171.67,45.0]
["bitfinex","SOLUSD",1721889930599,14.7,171.69,171.64,20.0]
["bitfinex","SOLUSD",1721889930820,14.7,171.69,171.65,45.0]
["bitfinex","SOLUSD",1721889931018,14.7,171.69,171.66,20.0]
["bitfinex","SOLUSD",1721889931320,14.7,171.7,171.66,20.0]
["bitfinex","SOLUSD",1721889931518,14.7,171.69,171.65,45.0]
["bitfinex","SOLUSD",1721889931695,14.7,171.68,171.65,45.0]
["bitfinex","SOLUSD",1721889932127,14.7,171.67,171.64,20.0]
["bitfinex","SOLUSD",1721889932637,14.7,171.66,171.63,6.08867214]
["bitfinex","SOLUSD",1721889933300,14.7,171.68,171.64,20.0]
["bitfinex","SOLUSD",1721889934300,1.45622856,171.73,171.64,20.0]
["bitfinex","SOLUSD",1721889934525,14.7,171.68,171.64,20.0]
["bitfinex","SOLUSD",1721889935096,14.7,171.68,171.66,20.0]
["bitfinex","SOLUSD",1721889936820,389.2,171.75,171.67,20.0]
["bitfinex","SOLUSD",1721889937015,14.7,171.72,171.68,20.0]
["bitfinex","SOLUSD",1721889937219,389.2,171.75,171.68,20.0]
["bitfinex","SOLUSD",1721889937220,14.7,171.71,171.68,20.0]
["bitfinex","SOLUSD",1721889940501,14.7,171.7,171.68,20.0]
["bitfinex","SOLUSD",1721889941341,7.50711689,171.76,171.68,20.0]
["bitfinex","SOLUSD",1721889941505,14.7,171.7,171.68,20.0]
["bitfinex","SOLUSD",1721889942526,14.7,171.7,171.66,20.0]
["bitfinex","SOLUSD",1721889942730,14.7,171.69,171.66,20.0]
["bitfinex","SOLUSD",1721889943931,14.7,171.7,171.66,20.0]
["bitfinex","SOLUSD",1721889944101,14.7,171.71,171.66,20.0]
["bitfinex","SOLUSD",1721889944627,14.7,171.7,171.66,40.0]
["bitfinex","SOLUSD",1721889946056,14.7,171.72,171.69,20.0]
["bitfinex","SOLUSD",1721889946729,14.7,171.71,171.67,20.0]
["bitfinex","SOLUSD",1721889947523,14.7,171.7,171.67,20.0]
["bitfinex","SOLUSD",1721889947749,14.7,171.7,171.65,26.08868049]
["bitfinex","SOLUSD",1721889947929,14.7,171.7,171.66,65.0]
["bitfinex","SOLUSD",1721889948745,389.2,171.76,171.71,20.0]
["bitfinex","SOLUSD",1721889949046,14.7,171.73,171.69,40.0]
["bitfinex","SOLUSD",1721889949248,14.7,171.73,171.69,20.0]
["bitfinex","SOLUSD",1721889949632,14.7,171.72,171.69,20.0]
["bitfinex","SOLUSD",1721889950931,14.7,171.72,171.67,35.5429]
["bitfinex","SOLUSD",1721889951132,14.7,171.72,171.68,20.0]
["bitfinex","SOLUSD",1721889952244,1.4558014,171.79,171.71,20.0]
["bitfinex","SOLUSD",1721889952452,14.7,171.74,171.72,20.0]
["bitfinex","SOLUSD",1721889952836,14.7,171.74,171.7,20.0]
["bitfinex","SOLUSD",1721889953032,14.7,171.74,171.71,45.0]
["bitfinex","SOLUSD",1721889955246,14.7,171.74,171.71,65.0]
["bitfinex","SOLUSD",1721889956252,14.7,171.74,171.71,20.0]
["bitfinex","SOLUSD",1721889957327,60.25562636,171.81,171.71,20.0]
["bitfinex","SOLUSD",1721889957328,58.8,171.81,171.72,20.0]
["bitfinex","SOLUSD",1721889957526,14.7,171.75,171.72,20.0]
["bitfinex","SOLUSD",1721889957939,1.45559245,171.8,171.72,20.0]
["bitfinex","SOLUSD",1721889958144,14.7,171.76,171.73,20.0]
["bitfinex","SOLUSD",1721889958729,14.7,171.76,171.72,20.0]
["bitfinex","SOLUSD",1721889958956,14.7,171.76,171.73,20.0]
["bitfinex","SOLUSD",1721889959256,14.7,171.76,171.72,20.0]
["bitfinex","SOLUSD",1721889959739,14.7,171.76,171.74,20.0]
["bitfinex","SOLUSD",1721889960657,14.7,171.76,171.73,20.0]
["bitfinex","SOLUSD",1721889961752,14.7,171.76,171.71,40.0]
["bitfinex","SOLUSD",1721889961956,14.7,171.75,171.71,40.0]
["bitfinex","SOLUSD",1721889963235,14.7,171.76,171.71,40.0]
["bitfinex","SOLUSD",1721889963864,14.7,171.73,171.71,20.0]
["bitfinex","SOLUSD",1721889964044,14.7,171.72,171.71,20.0]
["bitfinex","SOLUSD",1721889966543,14.7,171.73,171.71,20.0]
["bitfinex","SOLUSD",1721889966967,21.6005,171.76,171.71,20.0]
["bitfinex","SOLUSD",1721889967165,14.7,171.73,171.71,20.0]
["bitfinex","SOLUSD",1721889967854,14.7,171.72,171.71,20.0]
["bitfinex","SOLUSD",1721889968244,21.6005,171.76,171.71,20.0]
["bitfinex","SOLUSD",1721889968662,14.7,171.73,171.71,20.0]
["bitfinex","SOLUSD",1721889969164,1.45583059,171.8,171.72,20.0]
["bitfinex","SOLUSD",1721889969377,14.7,171.75,171.72,20.0]
["bitfinex","SOLUSD",1721889970879,14.7,171.74,171.71,20.0]
["bitfinex","SOLUSD",1721889973677,14.7,171.75,171.72,20.0]
["bitfinex","SOLUSD",1721889973855,14.7,171.75,171.71,20.0]
["bitfinex","SOLUSD",1721889974256,14.7,171.74,171.71,20.0]
["bitfinex","SOLUSD",1721889974572,1.45557467,171.8,171.72,20.0]
["bitfinex","SOLUSD",1721889974755,14.7,171.75,171.72,20.0]
["bitfinex","SOLUSD",1721889974958,14.7,171.76,171.72,20.0]
["bitfinex","SOLUSD",1721889975162,14.7,171.75,171.72,20.0]
["bitfinex","SOLUSD",1721889975467,14.7,171.75,171.71,20.0]
["bitfinex","SOLUSD",1721889975965,14.7,171.74,171.71,20.0]
["bitfinex","SOLUSD",1721889976957,1.45563659,171.79,171.71,20.0]
["bitfinex","SOLUSD",1721889977154,14.7,171.74,171.71,20.0]
["bitfinex","SOLUSD",1721889977760,1.45568443,171.8,171.71,20.0]
["bitfinex","SOLUSD",1721889978076,14.7,171.74,171.71,20.0]
["bitfinex","SOLUSD",1721889978869,1.45568443,171.8,171.71,20.0]
["bitfinex","SOLUSD",1721889979170,58.8,171.81,171.71,20.0]
["bitfinex","SOLUSD",1721889979171,14.7,171.76,171.72,20.0]
["bitfinex","SOLUSD",1721889980179,14.7,171.75,171.72,20.0]
["bitfinex","SOLUSD",1721889984474,411.2949,171.82,171.75,20.0]
["bitfinex","SOLUSD",1721889984784,411.2949,171.82,171.76,1.16428087]
["bitfinex","SOLUSD",1721889984785,14.7,171.79,171.76,1.16428087]
["bitfinex","SOLUSD",1721889984951,411.2949,171.82,171.75,20.0]
["bitfinex","SOLUSD",1721889984952,14.7,171.78,171.75,20.0]
["bitfinex","SOLUSD",1721889985153,411.2949,171.82,171.75,20.0]
["bitfinex","SOLUSD",1721889985154,14.7,171.77,171.75,20.0]
["bitfinex","SOLUSD",1721889985377,14.7,171.77,171.73,40.0]
["bitfinex","SOLUSD",1721889986181,14.7,171.76,171.73,40.0]
["bitfinex","SOLUSD",1721889986851,14.7,171.76,171.73,20.0]
["bitfinex","SOLUSD",1721889987680,14.7,171.75,171.73,20.0]
["bitfinex","SOLUSD",1721889988154,14.7,171.74,171.71,20.0]
["bitfinex","SOLUSD",1721889988359,14.7,171.73,171.71,20.0]
["bitfinex","SOLUSD",1721889988762,14.7,171.75,171.72,20.0]
["bitfinex","SOLUSD",1721889989178,14.7,171.76,171.72,20.0]
["bitfinex","SOLUSD",1721889990856,14.7,171.75,171.71,20.0]
["bitfinex","SOLUSD",1721889991060,14.7,171.74,171.71,20.0]
["bitfinex","SOLUSD",1721889991655,1.45551458,171.81,171.72,14.7]
["bitfinex","SOLUSD",1721889991867,14.7,171.83,171.77,34.7]
["bitfinex","SOLUSD",1721889992077,0.8072145,171.88,171.85,20.0]
["bitfinex","SOLUSD",1721889992258,0.8072145,171.88,171.87,20.0]
["bitfinex","SOLUSD",1721889992457,16.1249,171.98,171.91,40.0]
["bitfinex","SOLUSD",1721889992656,33.57131112,172.1,171.87,20.0]
["bitfinex","SOLUSD",1721889992657,16.1249,172.03,171.96,14.7]
["bitfinex","SOLUSD",1721889992857,7.3716145,172.05,171.99,40.0]
["bitfinex","SOLUSD",1721889993081,0.8072145,172.05,171.99,21.16264767]
["bitfinex","SOLUSD",1721889993401,14.7,172.02,171.95,40.0]
["bitfinex","SOLUSD",1721889993585,14.7,172.0,171.94,14.7]
["bitfinex","SOLUSD",1721889993955,14.7,172.0,171.95,14.7]
["bitfinex","SOLUSD",1721889994161,2.26089235,172.05,171.91,20.0]
["bitfinex","SOLUSD",1721889994162,14.7,171.98,171.91,20.0]
["bitfinex","SOLUSD",1721889994395,1.45406119,171.98,171.91,20.0]
["bitfinex","SOLUSD",1721889994692,14.7,171.96,171.91,14.7]
["bitfinex","SOLUSD",1721889994979,14.7,171.95,171.9,14.7]
["bitfinex","SOLUSD",1721889995388,1.4541062,172.02,171.87,20.0]
["bitfinex","SOLUSD",1721889995389,14.7,171.94,171.87,20.0]
["bitfinex","SOLUSD",1721889995587,14.7,171.93,171.87,34.7]
["bitfinex","SOLUSD",1721889995885,14.7,171.92,171.87,14.7]
["bitfinex","SOLUSD",1721889996190,30.73423529,171.98,171.86,20.0]
["bitfinex","SOLUSD",1721889996560,30.73423529,171.98,171.85,20.0]
["bitfinex","SOLUSD",1721889996561,48.23423529,171.98,171.85,20.0]
["bitfinex","SOLUSD",1721889996885,64.17523529,171.98,171.85,20.0]
["bitfinex","SOLUSD",1721889997677,62.5,171.97,171.85,20.0]
["bitfinex","SOLUSD",1721889997876,1.45452976,171.96,171.85,20.0]
["bitfinex","SOLUSD",1721889998057,1.45452552,171.95,171.85,20.0]
["bitfinex","SOLUSD",1721889999863,1.45452552,171.95,171.82,6.4228]
["bitfinex","SOLUSD",1721889999864,1.45452552,171.95,171.82,40.0]
["bitfinex","SOLUSD",1721890000080,389.2,171.94,171.83,20.0]
["bitfinex","SOLUSD",1721890000263,1.45457758,171.93,171.83,20.0]
["bitfinex","SOLUSD",1721890000470,389.2,171.94,171.84,40.0]
["bitfinex","SOLUSD",1721890000772,1.45457869,171.93,171.84,20.0]
["bitfinex","SOLUSD",1721890001085,1.45457869,171.93,171.8,15.7168]
["bitfinex","SOLUSD",1721890001086,1.45457869,171.93,171.8,20.0]
["bitfinex","SOLUSD",1721890001281,46.78,171.92,171.79,20.0]
["bitfinex","SOLUSD",1721890001493,29.28,171.88,171.78,20.0]
["bitfinex","SOLUSD",1721890001789,1.4550455,171.87,171.78,20.0]
["bitfinex","SOLUSD",1721890002980,1.4550455,171.87,171.79,20.0]
["bitfinex","SOLUSD",1721890003391,1.4550455,171.87,171.78,20.0]
["bitfinex","SOLUSD",1721890003692,1.4550455,171.87,171.79,20.0]
["bitfinex","SOLUSD",1721890004491,389.2,171.89,171.81,20.0]
["bitfinex","SOLUSD",1721890004658,389.2,171.89,171.82,20.0]
["bitfinex","SOLUSD",1721890004860,1.45471925,171.88,171.81,20.0]
["bitfinex","SOLUSD",1721890005374,389.2,171.89,171.81,20.0]
["bitfinex","SOLUSD",1721890006164,389.2,171.89,171.84,20.0]
["bitfinex","SOLUSD",1721890007086,6.3566,171.9,171.84,20.0]
["bitfinex","SOLUSD",1721890007293,6.3566,171.9,171.84,21.1636621]
["bitfinex","SOLUSD",1721890007587,6.3566,171.9,171.84,20.0]
["bitfinex","SOLUSD",1721890007889,6.6223,171.96,171.87,20.0]
["bitfinex","SOLUSD",1721890008101,6.6223,171.96,171.89,20.0]
["bitfinex","SOLUSD",1721890008267,6.6223,171.96,171.89,40.0]
["bitfinex","SOLUSD",1721890008461,260.3893,172.02,171.91,40.0]
["bitfinex","SOLUSD",1721890008781,289.6693,172.02,171.91,40.0]
["bitfinex","SOLUSD",1721890008976,29.28,171.99,171.91,20.0]
["bitfinex","SOLUSD",1721890009172,29.28,171.99,171.87,40.0]
["bitfinex","SOLUSD",1721890009483,29.28,171.96,171.87,40.0]
["bitfinex","SOLUSD",1721890009684,1.45430242,171.95,171.85,40.0]
["bitfinex","SOLUSD",1721890009893,29.28,171.96,171.86,20.0]
["bitfinex","SOLUSD",1721890010064,29.28,171.96,171.85,40.0]
["bitfinex","SOLUSD",1721890011166,1.45435737,171.95,171.85,40.0]
["bitfinex","SOLUSD",1721890012289,1.45435737,171.95,171.85,20.0]
["bitfinex","SOLUSD",1721890012472,29.28,171.96,171.85,20.0]
["bitfinex","SOLUSD",1721890012473,30.73439467,171.96,171.85,20.0]
["bitfinex","SOLUSD",1721890012993,29.28,171.93,171.85,20.0]
["bitfinex","SOLUSD",1721890013194,1.45456868,171.92,171.85,20.0]
["bitfinex","SOLUSD",1721890013598,29.28,171.93,171.85,20.0]
["bitfinex","SOLUSD",1721890014476,29.28,171.93,171.85,40.0]
["bitfinex","SOLUSD",1721890015184,1.45449312,171.92,171.85,20.0]
["bitfinex","SOLUSD",1721890015393,29.28,171.93,171.85,20.0]
["bitfinex","SOLUSD",1721890017675,8.00551678,171.92,171.85,20.0]
["bitfinex","SOLUSD",1721890018304,6.551,171.92,171.85,20.0]
["bitfinex","SOLUSD",1721890018595,29.28,171.9,171.83,1.01234432]
["bitfinex","SOLUSD",1721890018778,1.45485303,171.89,171.83,1.01234432]
["bitfinex","SOLUSD",1721890018975,1.45485303,171.89,171.78,40.0]
["bitfinex","SOLUSD",1721890019780,1.45485303,171.89,171.78,20.0]
["bitfinex","SOLUSD",1721890020187,1.45485303,171.89,171.78,40.0]
["bitfinex","SOLUSD",1721890020389,29.28,171.87,171.78,20.0]
["bitfinex","SOLUSD",1721890020593,30.73517767,171.87,171.78,20.0]
["bitfinex","SOLUSD",1721890020786,30.73517767,171.87,171.75,26.08617299]
["bitfinex","SOLUSD",1721890021191,30.73517767,171.87,171.75,20.0]
["bitfinex","SOLUSD",1721890021473,30.73517767,171.87,171.76,20.0]
["bitfinex","SOLUSD",1721890022101,30.73517767,171.87,171.76,40.0]
["bitfinex","SOLUSD",1721890022315,29.28,171.87,171.79,20.0]
["bitfinex","SOLUSD",1721890022483,1.45519821,171.89,171.79,20.0]
["bitfinex","SOLUSD",1721890024281,29.28,171.87,171.79,20.0]
["bitfinex","SOLUSD",1721890024507,29.28,171.87,171.78,20.0]
["bitfinex","SOLUSD",1721890024700,29.28,171.87,171.79,21.16402998]
["bitfinex","SOLUSD",1721890025009,29.28,171.87,171.79,20.0]
["bitfinex","SOLUSD",1721890025313,29.28,171.87,171.79,21.16398985]
["bitfinex","SOLUSD",1721890025480,29.28,171.87,171.79,21.1639899]
["bitfinex","SOLUSD",1721890026509,29.28,171.87,171.79,20.0]
["bitfinex","SOLUSD",1721890026708,29.28,171.87,171.78,20.0]
["bitfinex","SOLUSD",1721890027403,29.28,171.87,171.79,1.16408613]
["bitfinex","SOLUSD",1721890027594,29.28,171.87,171.79,20.0]
["bitfinex","SOLUSD",1721890028284,29.28,171.87,171.8,1.16399008]
["bitfinex","SOLUSD",1721890028483,29.28,171.87,171.79,20.0]
["bitfinex","SOLUSD",1721890028699,29.28,171.87,171.78,20.0]
["bitfinex","SOLUSD",1721890029296,29.28,171.87,171.78,21.16409016]
["bitfinex","SOLUSD",1721890030589,16.6628,171.86,171.78,1.16409016]
["bitfinex","SOLUSD",1721890030795,16.6628,171.86,171.77,20.0]
["bitfinex","SOLUSD",1721890030986,16.6628,171.86,171.78,20.0]
["bitfinex","SOLUSD",1721890031414,16.6628,171.86,171.77,20.0]
["bitfinex","SOLUSD",1721890031788,16.6628,171.86,171.78,20.0]
["bitfinex","SOLUSD",1721890033414,16.6628,171.86,171.77,20.0]
["bitfinex","SOLUSD",1721890033787,16.6628,171.86,171.77,40.0]
["bitfinex","SOLUSD",1721890034113,16.6628,171.86,171.79,20.0]
["bitfinex","SOLUSD",1721890034320,16.6628,171.86,171.79,41.16398733]
["bitfinex","SOLUSD",1721890034895,16.6628,171.86,171.79,40.0]
["bitfinex","SOLUSD",1721890036924,16.6628,171.86,171.79,20.0]
["bitfinex","SOLUSD",1721890037223,16.6628,171.86,171.77,20.0]
["bitfinex","SOLUSD",1721890037721,1.45509696,171.85,171.77,20.0]
["bitfinex","SOLUSD",1721890037918,16.6628,171.86,171.78,20.0]
["bitfinex","SOLUSD",1721890038816,29.28,171.85,171.78,20.0]
["bitfinex","SOLUSD",1721890039118,6.5444,171.84,171.77,20.0]
["bitfinex","SOLUSD",1721890039320,6.5444,171.84,171.75,40.0]
["bitfinex","SOLUSD",1721890039493,6.5444,171.84,171.77,20.0]
["bitfinex","SOLUSD",1721890039701,6.5444,171.84,171.75,40.0]
["bitfinex","SOLUSD",1721890040217,29.28,171.82,171.75,20.0]
["bitfinex","SOLUSD",1721890040915,6.5444,171.84,171.75,20.0]
["bitfinex","SOLUSD",1721890041819,7.99965359,171.84,171.75,20.0]
["bitfinex","SOLUSD",1721890042015,1.45527587,171.83,171.74,6.08652187]
["bitfinex","SOLUSD",1721890042218,1.45527587,171.83,171.73,40.0]
["bitfinex","SOLUSD",1721890042408,418.48,171.82,171.73,40.0]
["bitfinex","SOLUSD",1721890043924,29.28,171.79,171.71,40.0]
["bitfinex","SOLUSD",1721890044121,6.5444,171.84,171.7,8.62545505]
["bitfinex","SOLUSD",1721890044122,6.5444,171.84,171.78,20.0]
["bitfinex","SOLUSD",1721890044321,15.7661,171.86,171.81,20.0]
["bitfinex","SOLUSD",1721890044524,29.28,171.87,171.81,20.0]
["bitfinex","SOLUSD",1721890045021,29.28,171.87,171.79,20.0]
["bitfinex","SOLUSD",1721890045334,29.28,171.84,171.77,20.0]
["bitfinex","SOLUSD",1721890045624,29.28,171.88,171.82,20.0]
["bitfinex","SOLUSD",1721890046019,29.28,171.88,171.79,20.0]
["bitfinex","SOLUSD",1721890046203,29.28,171.88,171.8,21.16391959]
["bitfinex","SOLUSD",1721890047922,29.28,171.88,171.78,20.0]
["bitfinex","SOLUSD",1721890048823,29.28,171.88,171.8,20.0]
["bitfinex","SOLUSD",1721890049026,29.28,171.88,171.81,1.16388671]
["bitfinex","SOLUSD",1721890049728,29.28,171.88,171.8,20.0]
["bitfinex","SOLUSD",1721890050334,29.28,171.88,171.78,40.0]
["bitfinex","SOLUSD",1721890050831,29.28,171.88,171.78,20.0]
["bitfinex","SOLUSD",1721890051005,29.28,171.85,171.78,20.0]
["bitfinex","SOLUSD",1721890051215,29.28,171.85,171.76,20.0]
["bitfinex","SOLUSD",1721890052706,6.6596,171.81,171.74,20.0]
["bitfinex","SOLUSD",1721890052908,6.6596,171.81,171.72,40.0]
["bitfinex","SOLUSD",1721890052909,29.28,171.79,171.72,40.0]
["bitfinex","SOLUSD",1721890053122,29.28,171.79,171.72,20.0]
["bitfinex","SOLUSD",1721890053305,29.28,171.76,171.72,20.0]
["bitfinex","SOLUSD",1721890053506,29.28,171.76,171.66,5.24539983]
["bitfinex","SOLUSD",1721890053507,29.28,171.76,171.67,20.0]
["bitfinex","SOLUSD",1721890054110,29.28,171.73,171.66,5.24539983]
["bitfinex","SOLUSD",1721890054328,6.5185,171.72,171.66,5.24539983]
["bitfinex","SOLUSD",1721890055135,29.28,171.7,171.66,5.24539983]
["bitfinex","SOLUSD",1721890055531,6.5185,171.72,171.66,5.24539983]
["bitfinex","SOLUSD",1721890055725,29.28,171.7,171.66,5.24539983]
["bitfinex","SOLUSD",1721890056532,30.73646809,171.7,171.66,5.24539983]
["bitfinex","SOLUSD",1721890056723,6.5185,171.72,171.66,25.24539983]
["bitfinex","SOLUSD",1721890056927,389.2,171.74,171.68,20.0]
["bitfinex","SOLUSD",1721890057116,389.2,171.74,171.7,20.0]
["bitfinex","SOLUSD",1721890057520,389.2,171.74,171.69,20.0]
["bitfinex","SOLUSD",1721890058129,389.2,171.74,171.66,45.24539983]
["bitfinex","SOLUSD",1721890058631,389.2,171.74,171.68,20.0]
["bitfinex","SOLUSD",1721890060043,389.2,171.74,171.66,40.0]
["bitfinex","SOLUSD",1721890060621,35.5365,171.76,171.66,40.0]
["bitfinex","SOLUSD",1721890060921,1.45603089,171.75,171.66,20.0]
["bitfinex","SOLUSD",1721890061242,1.45603089,171.75,171.66,40.0]
["bitfinex","SOLUSD",1721890061541,1.45603089,171.75,171.66,20.0]
["bitfinex","SOLUSD",1721890062344,29.28,171.73,171.62,26.08830349]
["bitfinex","SOLUSD",1721890062541,389.2,171.74,171.68,40.0]
["bitfinex","SOLUSD",1721890062946,389.2,171.74,171.7,20.0]
["bitfinex","SOLUSD",1721890063140,6.2565,171.76,171.7,20.0]
["bitfinex","SOLUSD",1721890066123,29.28,171.72,171.67,20.0]
["bitfinex","SOLUSD",1721890067026,29.28,171.72,171.65,20.0]
["bitfinex","SOLUSD",1721890067228,29.28,171.72,171.63,26.08587605]
["bitfinex","SOLUSD",1721890067438,29.28,171.72,171.65,20.0]
["bitfinex","SOLUSD",1721890072157,29.28,171.72,171.63,26.08587605]
["bitfinex","SOLUSD",1721890072751,30.73622758,171.72,171.63,26.08587605]
["bitfinex","SOLUSD",1721890073134,29.28,171.72,171.65,20.0]
["bitfinex","SOLUSD",1721890079232,389.2,171.75,171.67,20.0]
["bitfinex","SOLUSD",1721890079839,389.2,171.75,171.68,20.0]
["bitfinex","SOLUSD",1721890080160,389.2,171.75,171.67,20.0]
["bitfinex","SOLUSD",1721890084065,389.2,171.75,171.7,20.0]
["bitfinex","SOLUSD",1721890084245,6.2565,171.76,171.7,20.0]
["bitfinex","SOLUSD",1721890091780,6.2565,171.76,171.7,21.16459283]
["bitfinex","SOLUSD",1721890091944,6.2565,171.76,171.7,20.0]
["bitfinex","SOLUSD",1721890093168,35.5365,171.76,171.68,20.0]
["bitfinex","SOLUSD",1721890093373,35.5365,171.76,171.67,20.0]
["bitfinex","SOLUSD",1721890093580,36.99238769,171.76,171.67,20.0]
["bitfinex","SOLUSD",1721890093750,36.99244764,171.76,171.67,20.0]
["bitfinex","SOLUSD",1721890094246,36.99244764,171.76,171.66,26.081087]
["bitfinex","SOLUSD",1721890094561,36.99244764,171.76,171.66,20.0]
["bitfinex","SOLUSD",1721890094953,36.99244764,171.76,171.65,20.0]
["bitfinex","SOLUSD",1721890095162,29.28,171.73,171.65,20.0]
["bitfinex","SOLUSD",1721890100576,30.73618558,171.73,171.65,20.0]
["bitfinex","SOLUSD",1721890101470,29.28,171.7,171.63,6.07319832]
["bitfinex","SOLUSD",1721890101663,29.28,171.7,171.64,20.0]
["bitfinex","SOLUSD",1721890103080,22.7361,171.72,171.64,20.0]
["bitfinex","SOLUSD",1721890103270,22.7361,171.72,171.66,20.0]
["bitfinex","SOLUSD",1721890105062,22.7361,171.72,171.67,1.16489049]
["bitfinex","SOLUSD",1721890105669,22.7361,171.72,171.66,20.0]
["bitfinex","SOLUSD",1721890108283,14.68,171.69,171.66,20.0]
["bitfinex","SOLUSD",1721890108591,412.1796,171.76,171.7,20.0]
["bitfinex","SOLUSD",1721890108798,14.68,171.73,171.7,20.0]
["bitfinex","SOLUSD",1721890108966,14.68,171.73,171.71,1.16460448]
["bitfinex","SOLUSD",1721890109166,14.68,171.72,171.7,20.0]
["bitfinex","SOLUSD",1721890109794,14.68,171.72,171.7,40.0]
["bitfinex","SOLUSD",1721890110088,14.68,171.72,171.7,20.0]
["bitfinex","SOLUSD",1721890110390,14.68,171.71,171.68,20.0]
["bitfinex","SOLUSD",1721890110593,14.68,171.7,171.69,20.0]
["bitfinex","SOLUSD",1721890111777,14.68,171.7,171.68,20.0]
["bitfinex","SOLUSD",1721890113699,14.68,171.72,171.7,20.0]
["bitfinex","SOLUSD",1721890113873,14.68,171.71,171.7,20.0]
["bitfinex","SOLUSD",1721890114077,22.9796,171.76,171.69,20.0]
["bitfinex","SOLUSD",1721890114505,14.68,171.7,171.69,20.0]
["bitfinex","SOLUSD",1721890114797,14.68,171.7,171.68,20.0]
["bitfinex","SOLUSD",1721890118791,22.9796,171.76,171.68,20.0]
["bitfinex","SOLUSD",1721890118995,14.68,171.71,171.68,20.0]
["bitfinex","SOLUSD",1721890122300,22.9796,171.76,171.69,20.0]
["bitfinex","SOLUSD",1721890122482,14.68,171.71,171.69,20.0]
["bitfinex","SOLUSD",1721890124596,14.68,171.7,171.68,20.0]
["bitfinex","SOLUSD",1721890124780,14.68,171.69,171.68,20.0]
["bitfinex","SOLUSD",1721890124984,14.68,171.7,171.68,20.0]
["bitfinex","SOLUSD",1721890125307,14.68,171.7,171.68,21.16478204]
["bitfinex","SOLUSD",1721890127176,14.68,171.7,171.68,20.0]
["bitfinex","SOLUSD",1721890129903,14.68,171.71,171.68,20.0]
["bitfinex","SOLUSD",1721890132275,22.9796,171.76,171.68,20.0]
["bitfinex","SOLUSD",1721890132481,14.68,171.71,171.68,20.0]
["bitfinex","SOLUSD",1721890138801,14.68,171.71,171.67,20.0]
["bitfinex","SOLUSD",1721890139193,14.68,171.7,171.67,20.0]
["bitfinex","SOLUSD",1721890140407,14.68,171.7,171.66,28.64582206]
["bitfinex","SOLUSD",1721890140607,24.43557787,171.76,171.66,28.64582206]
["bitfinex","SOLUSD",1721890140984,14.68,171.7,171.66,28.64582206]
["bitfinex","SOLUSD",1721890141205,14.68,171.7,171.66,20.0]
["bitfinex","SOLUSD",1721890142096,14.68,171.69,171.66,20.0]
["bitfinex","SOLUSD",1721890142684,14.68,171.69,171.65,9.65816148]
["bitfinex","SOLUSD",1721890142685,14.68,171.68,171.65,9.65816148]
["bitfinex","SOLUSD",1721890142902,58.72,171.72,171.64,20.0]
["bitfinex","SOLUSD",1721890143306,58.72,171.72,171.65,1.01135387]
["bitfinex","SOLUSD",1721890143696,58.72,171.72,171.64,6.05817771]
["bitfinex","SOLUSD",1721890144009,58.72,171.72,171.63,1.01139036]
["bitfinex","SOLUSD",1721890144207,58.72,171.72,171.63,66.01139036]
["bitfinex","SOLUSD",1721890145099,58.72,171.72,171.63,1.01139036]
["bitfinex","SOLUSD",1721890145297,14.68,171.65,171.63,1.01139036]
["bitfinex","SOLUSD",1721890145513,14.68,171.65,171.61,35.1374853]
["bitfinex","SOLUSD",1721890145829,14.68,171.65,171.62,1.01148254]
["bitfinex","SOLUSD",1721890146192,14.68,171.66,171.62,1.01148254]
["bitfinex","SOLUSD",1721890146699,14.68,171.65,171.62,1.01148254]
["bitfinex","SOLUSD",1721890146897,14.68,171.64,171.62,1.01148254]
["bitfinex","SOLUSD",1721890147101,14.68,171.64,171.61,35.1374853]
["bitfinex","SOLUSD",1721890147325,14.68,171.64,171.61,36.14858693]
["bitfinex","SOLUSD",1721890147614,14.68,171.64,171.61,16.14858693]
["bitfinex","SOLUSD",1721890148084,14.68,171.65,171.61,35.1374853]
["bitfinex","SOLUSD",1721890148287,389.2,171.71,171.63,34.68]
["bitfinex","SOLUSD",1721890148485,389.2,171.71,171.65,20.0]
["bitfinex","SOLUSD",1721890148712,14.68,171.7,171.65,20.0]
["bitfinex","SOLUSD",1721890148923,389.2,171.71,171.67,20.0]
["bitfinex","SOLUSD",1721890149221,403.88,171.71,171.67,20.0]
["bitfinex","SOLUSD",1721890150689,403.88,171.71,171.68,20.0]
["bitfinex","SOLUSD",1721890150885,403.88,171.71,171.67,20.0]
["bitfinex","SOLUSD",1721890151098,389.2,171.71,171.69,20.0]
["bitfinex","SOLUSD",1721890152801,14.68,171.72,171.69,20.0]
["bitfinex","SOLUSD",1721890153611,22.93969474,171.77,171.67,20.0]
["bitfinex","SOLUSD",1721890153798,20.0,171.76,171.67,20.0]
["bitfinex","SOLUSD",1721890153998,14.68,171.71,171.67,20.0]
["bitfinex","SOLUSD",1721890154516,20.0,171.76,171.67,20.0]
["bitfinex","SOLUSD",1721890154686,14.68,171.73,171.69,20.0]
["bitfinex","SOLUSD",1721890155312,14.68,171.72,171.69,20.0]
["bitfinex","SOLUSD",1721890155906,14.68,171.72,171.67,34.68]
["bitfinex","SOLUSD",1721890156213,14.68,171.72,171.69,20.0]
["bitfinex","SOLUSD",1721890156704,14.68,171.72,171.67,20.0]
["bitfinex","SOLUSD",1721890158301,14.68,171.72,171.67,34.68]
["bitfinex","SOLUSD",1721890159235,14.68,171.72,171.67,20.0]
["bitfinex","SOLUSD",1721890160091,14.68,171.72,171.69,20.0]
["bitfinex","SOLUSD",1721890160394,14.68,171.72,171.67,20.0]
["bitfinex","SOLUSD",1721890162005,14.68,171.71,171.67,20.0]
["bitfinex","SOLUSD",1721890162205,14.68,171.72,171.67,20.0]
["bitfinex","SOLUSD",1721890163024,21.4836,171.77,171.69,20.0]
["bitfinex","SOLUSD",1721890163328,14.68,171.73,171.7,1.16467317]
["bitfinex","SOLUSD",1721890164024,21.4836,171.77,171.71,21.1646642]
["bitfinex","SOLUSD",1721890164330,389.2,171.79,171.73,20.0]
["bitfinex","SOLUSD",1721890164693,14.68,171.76,171.73,20.0]
["bitfinex","SOLUSD",1721890164895,14.68,171.75,171.73,20.0]
["bitfinex","SOLUSD",1721890165197,14.68,171.75,171.71,20.0]
["bitfinex","SOLUSD",1721890165503,14.68,171.75,171.72,45.0]
["bitfinex","SOLUSD",1721890166195,14.68,171.74,171.71,20.0]
["bitfinex","SOLUSD",1721890166418,14.68,171.74,171.7,20.0]
["bitfinex","SOLUSD",1721890166619,389.2,171.8,171.71,40.0]
["bitfinex","SOLUSD",1721890166823,14.68,171.74,171.71,40.0]
["bitfinex","SOLUSD",1721890167605,14.68,171.74,171.68,20.0]
["bitfinex","SOLUSD",1721890167938,389.2,171.8,171.68,20.0]
["bitfinex","SOLUSD",1721890167939,389.2,171.8,171.71,20.0]
["bitfinex","SOLUSD",1721890168099,389.2,171.8,171.79,14.68]
["bitfinex","SOLUSD",1721890168427,15.2278,171.89,171.81,40.0]
["bitfinex","SOLUSD",1721890168633,15.2278,171.89,171.83,40.0]
["bitfinex","SOLUSD",1721890168817,6.3351,171.91,171.85,14.68]
["bitfinex","SOLUSD",1721890169416,6.3351,171.91,171.85,34.68]
["bitfinex","SOLUSD",1721890169920,6.3351,171.91,171.86,1.16363486]
["bitfinex","SOLUSD",1721890170233,6.3351,171.91,171.85,35.84361883]
["bitfinex","SOLUSD",1721890170530,14.68,171.9,171.85,34.68]
["bitfinex","SOLUSD",1721890170731,14.68,171.9,171.85,20.0]
["bitfinex","SOLUSD",1721890170920,14.68,171.89,171.84,14.68]
["bitfinex","SOLUSD",1721890171909,14.68,171.89,171.83,34.68]
["bitfinex","SOLUSD",1721890172110,14.68,171.89,171.84,20.0]
["bitfinex","SOLUSD",1721890172732,14.68,171.89,171.84,54.68]
["bitfinex","SOLUSD",1721890175611,6.3351,171.91,171.85,35.84365276]
["bitfinex","SOLUSD",1721890175835,14.68,171.93,171.87,34.68]
["bitfinex","SOLUSD",1721890176006,14.68,171.94,171.87,55.84351467]
["bitfinex","SOLUSD",1721890176211,403.88,171.95,171.87,100.84351467]
["bitfinex","SOLUSD",1721890176510,389.2,171.95,171.87,100.84351467]
["bitfinex","SOLUSD",1721890176916,389.2,171.95,171.87,106.66181467]
["bitfinex","SOLUSD",1721890177114,14.68,171.98,171.87,106.66181467]
["bitfinex","SOLUSD",1721890178319,14.68,171.96,171.87,106.66181467]
["bitfinex","SOLUSD",1721890178937,14.68,171.95,171.87,85.0]
["bitfinex","SOLUSD",1721890179140,58.72,171.99,171.87,99.68]
["bitfinex","SOLUSD",1721890179339,14.68,171.95,171.87,100.84316181]
["bitfinex","SOLUSD",1721890179531,14.68,171.96,171.87,100.84316181]
["bitfinex","SOLUSD",1721890180238,14.68,171.95,171.87,86.16316181]
["bitfinex","SOLUSD",1721890180417,14.68,171.99,171.87,99.68]
["bitfinex","SOLUSD",1721890180418,14.68,171.94,171.87,99.68]
["bitfinex","SOLUSD",1721890181441,14.68,171.92,171.87,79.68]
["bitfinex","SOLUSD",1721890181740,14.68,171.92,171.87,80.84332643]
["bitfinex","SOLUSD",1721890182328,14.68,171.93,171.87,80.84332643]
["bitfinex","SOLUSD",1721890182811,14.68,171.93,171.87,100.84332643]
["bitfinex","SOLUSD",1721890186144,390.65406155,172.01,171.87,100.84332643]
["bitfinex","SOLUSD",1721890186442,14.68,171.93,171.87,100.84332643]
["bitfinex","SOLUSD",1721890187229,14.68,171.94,171.87,100.84332643]
["bitfinex","SOLUSD",1721890193827,14.68,171.94,171.87,99.68]
["bitfinex","SOLUSD",1721890194250,14.68,171.93,171.87,99.68]
["bitfinex","SOLUSD",1721890197653,14.68,171.94,171.87,99.68]
["bitfinex","SOLUSD",1721890199348,389.2,172.01,171.87,99.68]
["bitfinex","SOLUSD",1721890199349,389.2,172.01,171.93,20.0]
["bitfinex","SOLUSD",1721890199549,21.643,172.02,171.94,1.16298553]
["bitfinex","SOLUSD",1721890199863,14.68,171.98,171.95,20.0]
["bitfinex","SOLUSD",1721890200149,14.68,171.98,171.94,46.16298553]
["bitfinex","SOLUSD",1721890200150,21.643,172.02,171.97,34.68]
["bitfinex","SOLUSD",1721890200324,36.323,172.02,171.98,1.16275311]
["bitfinex","SOLUSD",1721890200924,14.68,172.01,171.97,20.0]
["bitfinex","SOLUSD",1721890201341,14.68,172.0,171.97,20.0]
["bitfinex","SOLUSD",1721890202127,14.68,171.99,171.97,20.0]
["bitfinex","SOLUSD",1721890202327,14.68,171.99,171.94,79.68]
["bitfinex","SOLUSD",1721890202555,14.68,171.99,171.95,20.0]
["bitfinex","SOLUSD",1721890203057,14.68,171.97,171.92,40.0]
["bitfinex","SOLUSD",1721890203227,21.643,172.02,171.94,20.0]
["bitfinex","SOLUSD",1721890203424,14.68,171.98,171.94,20.0]
["bitfinex","SOLUSD",1721890203632,14.68,171.97,171.94,20.0]
["bitfinex","SOLUSD",1721890204837,14.68,171.97,171.92,40.0]
["bitfinex","SOLUSD",1721890205022,14.68,171.97,171.93,45.0]
["bitfinex","SOLUSD",1721890205426,14.68,171.96,171.93,45.0]
["bitfinex","SOLUSD",1721890206349,14.68,171.96,171.92,20.0]
["bitfinex","SOLUSD",1721890206350,1.45377295,172.01,171.92,20.0]
["bitfinex","SOLUSD",1721890206531,14.68,171.96,171.94,20.0]
["bitfinex","SOLUSD",1721890207765,1.45377295,172.01,171.92,20.0]
["bitfinex","SOLUSD",1721890207766,14.68,171.95,171.92,20.0]
["bitfinex","SOLUSD",1721890208944,14.68,171.95,171.9,40.0]
["bitfinex","SOLUSD",1721890209270,14.68,171.95,171.92,20.0]
["bitfinex","SOLUSD",1721890210464,14.68,171.95,171.91,45.0]
["bitfinex","SOLUSD",1721890210852,14.68,171.95,171.9,20.0]
["bitfinex","SOLUSD",1721890211252,14.68,171.94,171.9,20.0]
["bitfinex","SOLUSD",1721890212361,14.68,171.91,171.86,20.0]
["bitfinex","SOLUSD",1721890212545,6.3217,171.94,171.87,20.0]
["bitfinex","SOLUSD",1721890213052,6.3217,171.94,171.89,20.0]
["bitfinex","SOLUSD",1721890213247,14.68,171.92,171.89,20.0]
["bitfinex","SOLUSD",1721890213870,14.68,171.9,171.87,20.0]
["bitfinex","SOLUSD",1721890214069,14.68,171.9,171.88,45.0]
["bitfinex","SOLUSD",1721890214455,14.68,171.9,171.87,20.0]
["bitfinex","SOLUSD",1721890214757,14.68,171.88,171.85,20.0]
["bitfinex","SOLUSD",1721890214959,14.68,171.88,171.87,20.0]
["bitfinex","SOLUSD",1721890215173,14.68,171.89,171.87,20.0]
["bitfinex","SOLUSD",1721890216158,7.77598847,171.94,171.85,20.0]
["bitfinex","SOLUSD",1721890216159,14.68,171.88,171.85,20.0]
["bitfinex","SOLUSD",1721890216463,14.68,171.87,171.85,20.0]
["bitfinex","SOLUSD",1721890217462,14.68,171.87,171.83,26.07629798]
["bitfinex","SOLUSD",1721890217773,14.68,171.87,171.84,45.0]
["bitfinex","SOLUSD",1721890218152,14.68,171.87,171.83,26.07629798]
["bitfinex","SOLUSD",1721890218353,14.68,171.86,171.83,26.07629798]
["bitfinex","SOLUSD",1721890218612,14.68,171.86,171.83,20.0]
["bitfinex","SOLUSD",1721890218880,7.77598847,171.94,171.83,20.0]
["bitfinex","SOLUSD",1721890219065,14.68,171.88,171.83,20.0]
["bitfinex","SOLUSD",1721890219271,14.68,171.88,171.85,20.0]
["bitfinex","SOLUSD",1721890220975,14.68,171.87,171.85,20.0]
["bitfinex","SOLUSD",1721890222460,7.77628064,171.94,171.84,20.0]
["bitfinex","SOLUSD",1721890222779,14.68,171.86,171.82,20.0]
["bitfinex","SOLUSD",1721890223153,14.68,171.85,171.82,20.0]
["bitfinex","SOLUSD",1721890223769,14.68,171.85,171.83,45.0]
["bitfinex","SOLUSD",1721890223962,14.68,171.86,171.83,45.0]
["bitfinex","SOLUSD",1721890224370,14.68,171.86,171.84,20.0]
["bitfinex","SOLUSD",1721890224881,1.45467622,171.92,171.84,20.0]
["bitfinex","SOLUSD",1721890225086,395.5217,171.94,171.86,34.68]
["bitfinex","SOLUSD",1721890225386,14.68,171.92,171.86,34.68]
["bitfinex","SOLUSD",1721890225555,14.68,171.92,171.88,20.0]
["bitfinex","SOLUSD",1721890225965,6.3217,171.94,171.88,20.0]
["bitfinex","SOLUSD",1721890226153,14.68,171.92,171.88,20.0]
["bitfinex","SOLUSD",1721890226358,14.68,171.91,171.88,20.0]
["bitfinex","SOLUSD",1721890227959,14.68,171.91,171.83,46.16340443]
["bitfinex","SOLUSD",1721890228165,7.77620349,171.94,171.84,20.0]
["bitfinex","SOLUSD",1721890228480,14.68,171.9,171.86,20.0]
["bitfinex","SOLUSD",1721890232168,14.68,171.88,171.86,20.0]
["bitfinex","SOLUSD",1721890232574,14.68,171.88,171.85,20.0]
["bitfinex","SOLUSD",1721890232880,14.68,171.88,171.83,40.0]
["bitfinex","SOLUSD",1721890233063,14.68,171.88,171.84,45.0]
["bitfinex","SOLUSD",1721890233268,14.68,171.87,171.84,45.0]
["bitfinex","SOLUSD",1721890233984,14.68,171.85,171.82,1.00989254]
["bitfinex","SOLUSD",1721890234284,14.68,171.84,171.83,20.0]
["bitfinex","SOLUSD",1721890234486,58.72,171.9,171.83,20.0]
["bitfinex","SOLUSD",1721890234673,14.68,171.85,171.83,20.0]
["bitfinex","SOLUSD",1721890234865,14.68,171.84,171.83,20.0]
["bitfinex","SOLUSD",1721890235887,14.68,171.85,171.83,20.0]
["bitfinex","SOLUSD",1721890238257,14.68,171.85,171.81,20.0]
["bitfinex","SOLUSD",1721890238458,14.68,171.84,171.82,45.0]
["bitfinex","SOLUSD",1721890239892,14.68,171.84,171.81,20.0]
["bitfinex","SOLUSD",1721890243273,1.4548529,171.92,171.82,45.0]
["bitfinex","SOLUSD",1721890243470,58.72,171.9,171.83,20.0]
["bitfinex","SOLUSD",1721890243691,14.68,171.86,171.83,20.0]
["bitfinex","SOLUSD",1721890244190,14.68,171.87,171.83,40.0]
["bitfinex","SOLUSD",1721890244368,14.68,171.88,171.84,1.16378044]
["bitfinex","SOLUSD",1721890244569,14.68,171.88,171.84,46.16378044]
["bitfinex","SOLUSD",1721890245577,6.3217,171.94,171.86,20.0]
["bitfinex","SOLUSD",1721890245782,14.68,171.88,171.86,20.0]
["bitfinex","SOLUSD",1721890249504,6.3217,171.94,171.88,20.0]
["bitfinex","SOLUSD",1721890249674,14.68,171.94,171.88,54.68]
["bitfinex","SOLUSD",1721890249878,14.68,171.94,171.89,14.68]
["bitfinex","SOLUSD",1721890250198,14.68,171.94,171.9,20.0]
["bitfinex","SOLUSD",1721890250980,6.1033,171.98,171.9,20.0]
["bitfinex","SOLUSD",1721890251187,14.68,171.94,171.9,20.0]
["bitfinex","SOLUSD",1721890252277,20.0,171.97,171.9,20.0]
["bitfinex","SOLUSD",1721890252278,21.45406675,171.97,171.9,20.0]
["bitfinex","SOLUSD",1721890252513,14.68,171.92,171.9,20.0]
["bitfinex","SOLUSD",1721890253680,14.68,171.93,171.9,20.0]
["bitfinex","SOLUSD",1721890258509,14.68,171.91,171.86,40.0]
["bitfinex","SOLUSD",1721890258690,14.68,171.91,171.87,45.0]
["bitfinex","SOLUSD",1721890259080,14.68,171.9,171.87,45.0]
["bitfinex","SOLUSD",1721890259382,14.68,171.89,171.84,34.68]
["bitfinex","SOLUSD",1721890259597,14.68,171.89,171.87,20.0]
["bitfinex","SOLUSD",1721890260298,14.68,171.89,171.85,20.0]
["bitfinex","SOLUSD",1721890260679,14.68,171.89,171.85,40.0]
["bitfinex","SOLUSD",1721890261186,14.68,171.89,171.87,20.0]
["bitfinex","SOLUSD",1721890264510,410.65406675,171.97,171.87,40.0]
["bitfinex","SOLUSD",1721890264690,410.65406675,171.97,171.89,20.0]
["bitfinex","SOLUSD",1721890264691,14.68,171.92,171.89,20.0]
["bitfinex","SOLUSD",1721890264998,14.68,171.92,171.88,45.0]
["bitfinex","SOLUSD",1721890265200,14.68,171.91,171.89,20.0]
["bitfinex","SOLUSD",1721890265607,14.68,171.9,171.89,20.0]
["bitfinex","SOLUSD",1721890265813,14.68,171.9,171.88,45.0]
["bitfinex","SOLUSD",1721890266006,14.68,171.9,171.87,20.0]
["bitfinex","SOLUSD",1721890266510,14.68,171.89,171.87,20.0]
["bitfinex","SOLUSD",1721890266696,409.2,171.97,171.87,20.0]
["bitfinex","SOLUSD",1721890266697,14.68,171.88,171.87,20.0]
["bitfinex","SOLUSD",1721890274313,21.52,171.92,171.84,20.0]
["bitfinex","SOLUSD",1721890274613,14.68,171.86,171.84,20.0]
["bitfinex","SOLUSD",1721890275327,14.68,171.9,171.82,20.0]
["bitfinex","SOLUSD",1721890275328,14.68,171.85,171.82,20.0]
["bitfinex","SOLUSD",1721890275687,14.68,171.84,171.82,20.0]
["bitfinex","SOLUSD",1721890275882,14.68,171.85,171.82,20.0]
["bitfinex","SOLUSD",1721890276122,14.68,171.86,171.82,20.0]
["bitfinex","SOLUSD",1721890276491,1.45472238,171.91,171.82,20.0]
["bitfinex","SOLUSD",1721890276492,14.68,171.85,171.82,20.0]
["bitfinex","SOLUSD",1721890276810,14.68,171.84,171.82,20.0]
["bitfinex","SOLUSD",1721890279415,14.68,171.84,171.8,20.0]
["bitfinex","SOLUSD",1721890279617,14.68,171.84,171.81,45.0]
["bitfinex","SOLUSD",1721890281094,14.68,171.85,171.81,45.0]
["bitfinex","SOLUSD",1721890281694,14.68,171.84,171.81,45.0]
["bitfinex","SOLUSD",1721890283415,14.68,171.82,171.79,6.06493837]
["bitfinex","SOLUSD",1721890283639,14.68,171.8,171.78,1.00825797]
["bitfinex","SOLUSD",1721890283824,21.7801,171.86,171.75,20.0]
["bitfinex","SOLUSD",1721890283825,21.7801,171.86,171.77,20.0]
["bitfinex","SOLUSD",1721890283999,14.68,171.81,171.77,20.0]
["bitfinex","SOLUSD",1721890284199,14.68,171.8,171.77,20.0]
["bitfinex","SOLUSD",1721890284407,14.68,171.79,171.77,20.0]
["bitfinex","SOLUSD",1721890284820,14.68,171.8,171.77,20.0]
["bitfinex","SOLUSD",1721890285018,21.7801,171.86,171.77,20.0]
["bitfinex","SOLUSD",1721890285222,14.68,171.81,171.77,20.0]
["bitfinex","SOLUSD",1721890285522,14.68,171.8,171.77,20.0]
["bitfinex","SOLUSD",1721890285924,14.68,171.81,171.77,20.0]
["bitfinex","SOLUSD",1721890286216,14.68,171.79,171.77,20.0]
["bitfinex","SOLUSD",1721890286522,14.68,171.79,171.74,34.68]
["bitfinex","SOLUSD",1721890286727,14.68,171.79,171.75,45.0]
["bitfinex","SOLUSD",1721890287327,14.68,171.78,171.75,45.0]
["bitfinex","SOLUSD",1721890287929,1.45520336,171.85,171.75,45.0]
["bitfinex","SOLUSD",1721890287930,14.68,171.79,171.75,45.0]
["bitfinex","SOLUSD",1721890288118,14.68,171.79,171.74,20.0]
["bitfinex","SOLUSD",1721890289020,14.68,171.78,171.74,20.0]
["bitfinex","SOLUSD",1721890290106,14.68,171.8,171.74,34.68]
["bitfinex","SOLUSD",1721890290310,14.68,171.8,171.76,20.0]
["bitfinex","SOLUSD",1721890291903,390.65520336,171.85,171.76,20.0]
["bitfinex","SOLUSD",1721890292102,14.68,171.81,171.76,34.68]
["bitfinex","SOLUSD",1721890292300,14.68,171.81,171.77,45.0]
["bitfinex","SOLUSD",1721890292612,14.68,171.81,171.78,1.16416021]
["bitfinex","SOLUSD",1721890292827,14.68,171.81,171.78,21.16416021]
["bitfinex","SOLUSD",1721890293034,389.2,171.85,171.78,34.68]
["bitfinex","SOLUSD",1721890293205,14.68,171.84,171.79,79.68]
["bitfinex","SOLUSD",1721890293606,14.68,171.83,171.79,65.0]
["bitfinex","SOLUSD",1721890293931,14.68,171.83,171.81,20.0]
["bitfinex","SOLUSD",1721890294512,14.68,171.83,171.79,65.0]
["bitfinex","SOLUSD",1721890295529,14.68,171.83,171.81,20.0]
["bitfinex","SOLUSD",1721890295734,14.68,171.84,171.81,20.0]
["bitfinex","SOLUSD",1721890296134,395.2944,171.91,171.81,34.68]
["bitfinex","SOLUSD",1721890296308,14.68,171.87,171.83,20.0]
["bitfinex","SOLUSD",1721890297034,14.68,171.88,171.85,20.0]
["bitfinex","SOLUSD",1721890297325,14.68,171.88,171.85,21.16365111]
["bitfinex","SOLUSD",1721890297531,14.68,171.88,171.85,20.0]
["bitfinex","SOLUSD",1721890298944,58.72,171.9,171.82,20.0]
["bitfinex","SOLUSD",1721890299124,14.68,171.84,171.83,20.0]
["bitfinex","SOLUSD",1721890300835,14.68,171.84,171.81,20.0]
["bitfinex","SOLUSD",1721890301020,14.68,171.84,171.82,45.0]
["bitfinex","SOLUSD",1721890301224,1.45481602,171.89,171.82,45.0]
["bitfinex","SOLUSD",1721890301225,14.68,171.83,171.82,45.0]
["bitfinex","SOLUSD",1721890301438,14.68,171.83,171.81,20.0]
["bitfinex","SOLUSD",1721890301616,14.68,171.82,171.8,20.0]
["bitfinex","SOLUSD",1721890301817,1.45481602,171.89,171.8,20.0]
["bitfinex","SOLUSD",1721890302023,14.68,171.81,171.8,20.0]
["bitfinex","SOLUSD",1721890302423,14.68,171.81,171.76,20.0]
["bitfinex","SOLUSD",1721890302620,14.68,171.79,171.76,20.0]
["bitfinex","SOLUSD",1721890302821,7.81093343,171.85,171.74,42.50452347]
["bitfinex","SOLUSD",1721890303127,14.68,171.78,171.77,20.0]
["bitfinex","SOLUSD",1721890304226,14.68,171.79,171.77,20.0]
["bitfinex","SOLUSD",1721890305127,1.455282,171.84,171.77,20.0]
["bitfinex","SOLUSD",1721890305347,14.68,171.81,171.79,20.0]
["bitfinex","SOLUSD",1721890305848,15.7074,171.87,171.81,20.0]
["bitfinex","SOLUSD",1721890305849,14.68,171.83,171.81,20.0]
["bitfinex","SOLUSD",1721890306027,14.68,171.84,171.81,20.0]
["bitfinex","SOLUSD",1721890306344,14.68,171.85,171.82,45.0]
["bitfinex","SOLUSD",1721890306533,14.68,171.86,171.83,20.0]
["bitfinex","SOLUSD",1721890306850,14.68,171.87,171.84,1.16376486]
["bitfinex","SOLUSD",1721890307145,14.68,171.87,171.83,40.0]
["bitfinex","SOLUSD",1721890307344,14.68,171.87,171.84,46.16367743]
["bitfinex","SOLUSD",1721890307518,14.68,171.88,171.84,46.16367743]
["bitfinex","SOLUSD",1721890307718,14.68,171.88,171.85,20.0]
["bitfinex","SOLUSD",1721890307939,16.3679,171.91,171.85,20.0]
["bitfinex","SOLUSD",1721890307940,14.68,171.87,171.85,20.0]
["bitfinex","SOLUSD",1721890309521,16.3679,171.91,171.84,20.0]
["bitfinex","SOLUSD",1721890309522,14.68,171.86,171.84,20.0]
["bitfinex","SOLUSD",1721890309737,14.68,171.85,171.84,20.0]
["bitfinex","SOLUSD",1721890309943,14.68,171.86,171.84,65.0]
["bitfinex","SOLUSD",1721890310238,14.68,171.85,171.84,65.0]
["bitfinex","SOLUSD",1721890310826,14.68,171.85,171.84,20.0]
["bitfinex","SOLUSD",1721890311427,14.68,171.85,171.83,20.0]
["bitfinex","SOLUSD",1721890311634,58.72,171.9,171.81,20.0]
["bitfinex","SOLUSD",1721890311635,14.68,171.84,171.81,20.0]
["bitfinex","SOLUSD",1721890311822,1.45474453,171.89,171.83,20.0]
["bitfinex","SOLUSD",1721890312025,14.68,171.84,171.83,20.0]
["bitfinex","SOLUSD",1721890312236,14.68,171.84,171.81,20.0]
["bitfinex","SOLUSD",1721890312531,14.68,171.83,171.81,20.0]
["bitfinex","SOLUSD",1721890312729,14.68,171.82,171.79,20.0]
["bitfinex","SOLUSD",1721890312929,14.68,171.81,171.79,20.0]
["bitfinex","SOLUSD",1721890313237,14.68,171.81,171.8,45.0]
["bitfinex","SOLUSD",1721890313633,14.68,171.81,171.8,20.0]
["bitfinex","SOLUSD",1721890313836,14.68,171.81,171.78,20.0]
["bitfinex","SOLUSD",1721890314142,1.45478692,171.89,171.8,20.0]
["bitfinex","SOLUSD",1721890314323,21.45478692,171.89,171.77,20.0]
["bitfinex","SOLUSD",1721890314530,14.68,171.79,171.76,26.06621094]
["bitfinex","SOLUSD",1721890314723,14.68,171.79,171.74,35.1521]
["bitfinex","SOLUSD",1721890314724,14.68,171.79,171.78,20.0]
["bitfinex","SOLUSD",1721890315435,14.68,171.79,171.75,20.0]
["bitfinex","SOLUSD",1721890315642,14.68,171.78,171.75,20.0]
["bitfinex","SOLUSD",1721890316928,14.68,171.78,171.76,45.0]
["bitfinex","SOLUSD",1721890317130,14.68,171.77,171.74,6.06903191]
["bitfinex","SOLUSD",1721890317351,14.68,171.75,171.74,20.0]
["bitfinex","SOLUSD",1721890317527,14.68,171.75,171.71,20.0]
["bitfinex","SOLUSD",1721890317728,14.68,171.74,171.71,20.0]
["bitfinex","SOLUSD",1721890318350,14.68,171.76,171.73,20.0]
["bitfinex","SOLUSD",1721890320734,14.68,171.76,171.71,20.0]
["bitfinex","SOLUSD",1721890320926,14.68,171.75,171.72,45.0]
["bitfinex","SOLUSD",1721890321156,14.68,171.75,171.73,20.0]
["bitfinex","SOLUSD",1721890322756,14.68,171.76,171.73,20.0]
["bitfinex","SOLUSD",1721890322950,6.492,171.79,171.73,20.0]
["bitfinex","SOLUSD",1721890323128,14.68,171.75,171.73,20.0]
["bitfinex","SOLUSD",1721890323524,14.68,171.76,171.73,20.0]
["bitfinex","SOLUSD",1721890323727,6.492,171.79,171.73,20.0]
["bitfinex","SOLUSD",1721890323935,15.6274,171.83,171.74,1.16441908]
["bitfinex","SOLUSD",1721890324141,14.68,171.78,171.75,20.0]
["bitfinex","SOLUSD",1721890324326,14.68,171.79,171.76,1.16429484]
["bitfinex","SOLUSD",1721890324741,14.68,171.79,171.75,20.0]
["bitfinex","SOLUSD",1721890326850,14.68,171.78,171.75,20.0]
["bitfinex","SOLUSD",1721890327235,22.2175,171.83,171.77,20.0]
["bitfinex","SOLUSD",1721890327441,14.68,171.81,171.78,1.1641345]
["bitfinex","SOLUSD",1721890328367,14.68,171.8,171.77,20.0]
["bitfinex","SOLUSD",1721890328961,22.2175,171.83,171.77,20.0]
["bitfinex","SOLUSD",1721890329163,14.68,171.8,171.77,20.0]
["bitfinex","SOLUSD",1721890329864,14.68,171.79,171.75,20.0]
["bitfinex","SOLUSD",1721890330047,14.68,171.79,171.76,45.0]
["bitfinex","SOLUSD",1721890332449,22.2175,171.83,171.76,45.0]
["bitfinex","SOLUSD",1721890332450,14.68,171.78,171.76,45.0]
["bitfinex","SOLUSD",1721890332765,14.68,171.77,171.73,35.2474]
["bitfinex","SOLUSD",1721890332970,14.68,171.77,171.74,45.0]
["bitfinex","SOLUSD",1721890333266,14.68,171.77,171.75,20.0]
["bitfinex","SOLUSD",1721890333677,22.2175,171.83,171.75,20.0]
["bitfinex","SOLUSD",1721890333875,14.68,171.79,171.76,45.0]
["bitfinex","SOLUSD",1721890334752,14.68,171.82,171.78,20.0]
["bitfinex","SOLUSD",1721890335152,14.68,171.82,171.8,20.0]
["bitfinex","SOLUSD",1721890335372,14.68,171.83,171.8,20.0]
["bitfinex","SOLUSD",1721890335557,412.3833,171.87,171.8,20.0]
["bitfinex","SOLUSD",1721890335756,412.3833,171.87,171.82,20.0]
["bitfinex","SOLUSD",1721890335757,14.68,171.85,171.82,20.0]
["bitfinex","SOLUSD",1721890336781,14.68,171.84,171.82,20.0]
["bitfinex","SOLUSD",1721890336953,6.6056,171.87,171.82,20.0]
["bitfinex","SOLUSD",1721890337151,14.68,171.83,171.81,45.0]
["bitfinex","SOLUSD",1721890337364,14.68,171.84,171.82,20.0]
["bitfinex","SOLUSD",1721890337570,14.68,171.85,171.82,20.0]
["bitfinex","SOLUSD",1721890339572,14.68,171.88,171.84,20.0]
["bitfinex","SOLUSD",1721890340680,21.6708,171.91,171.84,20.0]
["bitfinex","SOLUSD",1721890340886,14.68,171.87,171.84,20.0]
["bitfinex","SOLUSD",1721890341676,21.6708,171.91,171.82,20.0]
["bitfinex","SOLUSD",1721890341677,14.68,171.85,171.82,20.0]
["bitfinex","SOLUSD",1721890341883,14.68,171.83,171.82,20.0]
["bitfinex","SOLUSD",1721890342060,58.72,171.9,171.84,20.0]
["bitfinex","SOLUSD",1721890342255,14.68,171.85,171.84,20.0]
["bitfinex","SOLUSD",1721890343177,14.68,171.85,171.84,65.0]
["bitfinex","SOLUSD",1721890344190,14.68,171.85,171.8,34.68]
["bitfinex","SOLUSD",1721890344191,14.68,171.85,171.8,20.0]
["bitfinex","SOLUSD",1721890344361,14.68,171.83,171.82,20.0]
["bitfinex","SOLUSD",1721890344562,14.68,171.84,171.82,65.0]
["bitfinex","SOLUSD",1721890344758,14.68,171.84,171.83,45.0]
["bitfinex","SOLUSD",1721890345861,1.45478028,171.89,171.82,20.0]
["bitfinex","SOLUSD",1721890346067,21.6708,171.91,171.86,20.0]
["bitfinex","SOLUSD",1721890346268,14.68,171.87,171.86,20.0]
["bitfinex","SOLUSD",1721890348386,14.68,171.87,171.84,20.0]
["bitfinex","SOLUSD",1721890348570,14.68,171.9,171.85,45.0]
["bitfinex","SOLUSD",1721890348775,14.68,171.9,171.84,20.0]
["bitfinex","SOLUSD",1721890348776,14.68,171.86,171.84,20.0]
["bitfinex","SOLUSD",1721890348980,14.68,171.85,171.84,20.0]
["bitfinex","SOLUSD",1721890351290,14.68,171.85,171.83,45.0]
["bitfinex","SOLUSD",1721890351582,14.68,171.84,171.83,45.0]
["bitfinex","SOLUSD",1721890351981,21.6708,171.91,171.83,45.0]
["bitfinex","SOLUSD",1721890352295,14.68,171.85,171.83,45.0]
["bitfinex","SOLUSD",1721890352794,14.68,171.85,171.84,20.0]
["bitfinex","SOLUSD",1721890353275,14.68,171.86,171.84,20.0]
["bitfinex","SOLUSD",1721890354391,21.6708,171.91,171.84,20.0]
["bitfinex","SOLUSD",1721890354598,14.68,171.86,171.84,20.0]
["bitfinex","SOLUSD",1721890356691,21.6708,171.91,171.86,20.0]
["bitfinex","SOLUSD",1721890356887,5.82366947,171.94,171.86,20.0]
["bitfinex","SOLUSD",1721890357189,14.68,171.91,171.88,20.0]
["bitfinex","SOLUSD",1721890357397,14.68,171.91,171.89,1.16340412]
["bitfinex","SOLUSD",1721890358084,22.9538,171.96,171.89,1.16340412]
["bitfinex","SOLUSD",1721890358289,14.68,171.91,171.9,20.0]
["bitfinex","SOLUSD",1721890360782,24.40802491,171.96,171.9,20.0]
["bitfinex","SOLUSD",1721890361092,14.68,171.91,171.9,20.0]
["bitfinex","SOLUSD",1721890365386,14.68,171.91,171.89,20.0]
["bitfinex","SOLUSD",1721890365587,14.68,171.9,171.89,20.0]
["bitfinex","SOLUSD",1721890367199,22.9538,171.96,171.89,20.0]
["bitfinex","SOLUSD",1721890367390,14.68,171.9,171.89,20.0]
["bitfinex","SOLUSD",1721890367987,14.68,171.9,171.88,20.0]
["bitfinex","SOLUSD",1721890368188,14.68,171.89,171.88,20.0]
["bitfinex","SOLUSD",1721890369383,14.68,171.89,171.86,20.0]
["bitfinex","SOLUSD",1721890369581,14.68,171.88,171.84,20.0]
["bitfinex","SOLUSD",1721890369786,14.68,171.88,171.86,20.0]
["bitfinex","SOLUSD",1721890371997,22.9538,171.96,171.88,20.0]
["bitfinex","SOLUSD",1721890371998,24.40827255,171.96,171.88,20.0]
["bitfinex","SOLUSD",1721890372198,14.68,171.89,171.88,20.0]
["bitfinex","SOLUSD",1721890372416,14.68,171.89,171.88,65.0]
["bitfinex","SOLUSD",1721890372786,14.68,171.89,171.88,20.0]
["bitfinex","SOLUSD",1721890377515,14.68,171.89,171.86,20.0]
["bitfinex","SOLUSD",1721890377890,22.9538,171.96,171.88,20.0]
["bitfinex","SOLUSD",1721890378289,14.68,171.91,171.88,40.0]
["bitfinex","SOLUSD",1721890379001,22.9538,171.96,171.9,20.0]
["bitfinex","SOLUSD",1721890379206,14.68,171.92,171.9,20.0]
["bitfinex","SOLUSD",1721890379512,22.9763,172.0,171.92,20.0]
["bitfinex","SOLUSD",1721890379693,14.68,171.97,171.94,20.0]
["bitfinex","SOLUSD",1721890382404,410.736,172.04,171.94,20.0]
["bitfinex","SOLUSD",1721890382610,14.68,171.97,171.94,20.0]
["bitfinex","SOLUSD",1721890383602,14.68,171.95,171.91,20.0]
["bitfinex","SOLUSD",1721890383803,14.68,171.92,171.91,20.0]
["bitfinex","SOLUSD",1721890384115,14.68,171.92,171.89,36.1697]
["bitfinex","SOLUSD",1721890385011,14.68,171.92,171.89,20.0]
["bitfinex","SOLUSD",1721890385409,14.68,171.91,171.89,20.0]
["bitfinex","SOLUSD",1721890386204,14.68,171.92,171.89,20.0]
["bitfinex","SOLUSD",1721890386917,14.68,171.93,171.89,20.0]
["bitfinex","SOLUSD",1721890387096,6.085,171.97,171.91,20.0]
["bitfinex","SOLUSD",1721890387301,14.68,171.95,171.93,20.0]
["bitfinex","SOLUSD",1721890388202,14.68,171.94,171.91,20.0]
["bitfinex","SOLUSD",1721890389224,14.68,171.94,171.93,20.0]
["bitfinex","SOLUSD",1721890389413,14.68,171.96,171.93,20.0]
["bitfinex","SOLUSD",1721890390531,23.92904953,172.01,171.93,20.0]
["bitfinex","SOLUSD",1721890390704,14.68,171.95,171.93,20.0]
["bitfinex","SOLUSD",1721890392426,22.4752,172.01,171.93,20.0]
["bitfinex","SOLUSD",1721890392622,14.68,171.95,171.93,20.0]
["bitfinex","SOLUSD",1721890395828,14.68,171.98,171.95,20.0]
["bitfinex","SOLUSD",1721890396425,14.68,171.99,171.97,20.0]
["bitfinex","SOLUSD",1721890396621,14.68,172.01,171.97,20.0]
["bitfinex","SOLUSD",1721890396819,14.68,172.01,171.99,20.0]
["bitfinex","SOLUSD",1721890397223,14.68,172.02,171.99,20.0]
["bitfinex","SOLUSD",1721890397736,14.68,172.03,171.99,20.0]
["bitfinex","SOLUSD",1721890398332,389.2,172.04,171.99,20.0]
["bitfinex","SOLUSD",1721890398532,389.2,172.03,171.99,40.0]
["bitfinex","SOLUSD",1721890398753,389.2,172.03,172.0,45.0]
["bitfinex","SOLUSD",1721890398941,389.2,172.03,172.02,20.0]
["bitfinex","SOLUSD",1721890399126,389.2,172.03,172.02,65.0]
["bitfinex","SOLUSD",1721890402446,389.2,172.03,172.01,20.0]
["bitfinex","SOLUSD",1721890402652,0.8072145,172.05,172.01,20.0]
["bitfinex","SOLUSD",1721890402653,389.2,172.04,172.01,20.0]
["bitfinex","SOLUSD",1721890403153,403.88,172.04,172.01,20.0]
["bitfinex","SOLUSD",1721890403762,403.88,172.04,172.02,45.0]
["bitfinex","SOLUSD",1721890403956,403.88,172.04,172.03,20.0]
["bitfinex","SOLUSD",1721890404745,389.2,172.04,172.03,20.0]
["bitfinex","SOLUSD",1721890405246,403.88,172.04,172.03,20.0]
["bitfinex","SOLUSD",1721890405546,389.2,172.04,172.03,20.0]
["bitfinex","SOLUSD",1721890407727,403.88,172.04,172.02,45.0]
["bitfinex","SOLUSD",1721890408645,389.2,172.03,172.02,45.0]
["bitfinex","SOLUSD",1721890411956,389.2,172.03,172.02,59.68]
["bitfinex","SOLUSD",1721890412137,389.2,172.03,172.02,79.68]
["bitfinex","SOLUSD",1721890412338,382.50954075,172.03,172.02,70.8132]
["bitfinex","SOLUSD",1721890412544,382.50954075,172.03,172.02,65.0]
["bitfinex","SOLUSD",1721890412738,382.50954075,172.03,172.02,79.68]
["bitfinex","SOLUSD",1721890413345,382.50954075,172.03,172.02,85.4932]
["bitfinex","SOLUSD",1721890414035,382.50954075,172.03,172.02,79.68]
["bitfinex","SOLUSD",1721890414561,0.8072145,172.05,172.04,40.0]
["bitfinex","SOLUSD",1721890414736,0.8072145,172.05,172.04,99.68]
["bitfinex","SOLUSD",1721890416265,0.8072145,172.05,172.04,100.84213073]
["bitfinex","SOLUSD",1721890416641,0.8072145,172.05,172.04,99.68]
["bitfinex","SOLUSD",1721890422154,0.8072145,172.05,172.04,85.0]
["bitfinex","SOLUSD",1721890422548,0.8072145,172.05,172.04,20.0]
["bitfinex","SOLUSD",1721890423854,0.8072145,172.05,172.04,65.0]
["bitfinex","SOLUSD",1721890426452,0.8072145,172.05,172.04,100.84221111]
["bitfinex","SOLUSD",1721890426666,0.8072145,172.05,172.04,126.65481111]
["bitfinex","SOLUSD",1721890427971,0.8072145,172.05,172.04,46.97481111]
["bitfinex","SOLUSD",1721890428165,0.8072145,172.05,172.04,80.4926]
["bitfinex","SOLUSD",1721890428350,0.8072145,172.05,172.04,94.66606959]
["bitfinex","SOLUSD",1721890429473,0.8072145,172.05,172.04,139.66606959]
["bitfinex","SOLUSD",1721890431146,21.5218,172.16,172.04,133.85346959]
["bitfinex","SOLUSD",1721890431352,21.5218,172.16,172.13,20.0]
["bitfinex","SOLUSD",1721890431555,6.4102,172.16,172.13,34.68]
["bitfinex","SOLUSD",1721890432576,6.4102,172.16,172.14,1.16171291]
["bitfinex","SOLUSD",1721890433160,6.4102,172.16,172.13,34.68]
["bitfinex","SOLUSD",1721890434058,15.9058,172.2,172.13,34.68]
["bitfinex","SOLUSD",1721890434360,14.68,172.18,172.15,20.0]
["bitfinex","SOLUSD",1721890435962,14.68,172.19,172.17,20.0]
["bitfinex","SOLUSD",1721890436162,15.9058,172.2,172.19,20.0]
["bitfinex","SOLUSD",1721890436364,0.3,172.2,172.19,65.0]
["bitfinex","SOLUSD",1721890440287,0.3,172.2,172.19,79.68]
["bitfinex","SOLUSD",1721890441171,0.3,172.2,172.19,65.0]
["bitfinex","SOLUSD",1721890441483,0.3,172.2,172.19,20.0]
["bitfinex","SOLUSD",1721890441664,0.3,172.2,172.19,65.0]
["bitfinex","SOLUSD",1721890442081,0.3,172.2,172.19,79.68]
["bitfinex","SOLUSD",1721890442990,0.3,172.2,172.19,20.0]
["bitfinex","SOLUSD",1721890445588,0.3,172.2,172.14,20.0]
["bitfinex","SOLUSD",1721890445589,36.4431,172.2,172.14,20.0]
["bitfinex","SOLUSD",1721890445771,14.68,172.17,172.14,20.0]
["bitfinex","SOLUSD",1721890445965,14.68,172.18,172.14,20.0]
["bitfinex","SOLUSD",1721890446382,21.7631,172.2,172.17,20.0]
["bitfinex","SOLUSD",1721890446787,0.3,172.2,172.19,20.0]
["bitfinex","SOLUSD",1721890450578,0.3,172.2,172.17,20.0]
["bitfinex","SOLUSD",1721890450966,14.98,172.2,172.17,20.0]
["bitfinex","SOLUSD",1721890451180,0.3,172.2,172.17,20.0]
["bitfinex","SOLUSD",1721890451388,14.98,172.2,172.17,20.0]
["bitfinex","SOLUSD",1721890451893,14.68,172.18,172.15,20.0]
["bitfinex","SOLUSD",1721890452084,14.68,172.19,172.17,20.0]
["bitfinex","SOLUSD",1721890452287,14.98,172.2,172.17,20.0]
["bitfinex","SOLUSD",1721890453292,0.3,172.2,172.17,20.0]
["bitfinex","SOLUSD",1721890453600,14.98,172.2,172.17,20.0]
["bitfinex","SOLUSD",1721890456698,14.68,172.18,172.15,20.0]
["bitfinex","SOLUSD",1721890457197,14.68,172.19,172.15,20.0]
["bitfinex","SOLUSD",1721890457572,14.68,172.19,172.17,20.0]
["bitfinex","SOLUSD",1721890457773,14.68,172.18,172.17,20.0]
["bitfinex","SOLUSD",1721890459096,0.3,172.2,172.17,20.0]
["bitfinex","SOLUSD",1721890459300,14.68,172.19,172.17,20.0]
["bitfinex","SOLUSD",1721890459599,14.68,172.18,172.17,20.0]
["bitfinex","SOLUSD",1721890459782,0.3,172.2,172.14,20.0]
["bitfinex","SOLUSD",1721890459974,0.3,172.2,172.16,20.0]
["bitfinex","SOLUSD",1721890459975,14.68,172.17,172.16,20.0]
["bitfinex","SOLUSD",1721890460180,14.68,172.18,172.16,20.0]
["bitfinex","SOLUSD",1721890461487,14.68,172.17,172.14,20.0]
["bitfinex","SOLUSD",1721890461696,0.3,172.2,172.13,0.8072145]
["bitfinex","SOLUSD",1721890461697,14.68,172.16,172.13,0.8072145]
["bitfinex","SOLUSD",1721890462387,14.68,172.15,172.13,0.8072145]
["bitfinex","SOLUSD",1721890463576,14.68,172.14,172.13,0.8072145]
["bitfinex","SOLUSD",1721890463786,58.72,172.17,172.13,0.8072145]
["bitfinex","SOLUSD",1721890464290,1.45236664,172.16,172.13,0.8072145]
["bitfinex","SOLUSD",1721890466316,14.68,172.14,172.13,0.8072145]
["bitfinex","SOLUSD",1721890466475,16.132724,172.14,172.13,0.8072145]
["bitfinex","SOLUSD",1721890467488,37.743324,172.14,172.13,0.8072145]
["bitfinex","SOLUSD",1721890468491,37.743324,172.14,172.04,21.73793641]
["bitfinex","SOLUSD",1721890468492,37.743324,172.14,172.04,7.05793641]
["bitfinex","SOLUSD",1721890468691,14.68,172.06,172.04,1.00892189]
["bitfinex","SOLUSD",1721890468888,14.68,172.06,172.01,34.68]
["bitfinex","SOLUSD",1721890469099,14.68,172.06,172.03,20.0]
["bitfinex","SOLUSD",1721890469809,14.68,172.07,172.03,20.0]
["bitfinex","SOLUSD",1721890471686,14.68,172.08,172.03,54.68]
["bitfinex","SOLUSD",1721890471889,14.68,172.08,172.03,34.68]
["bitfinex","SOLUSD",1721890472087,14.68,172.08,172.03,54.68]
["bitfinex","SOLUSD",1721890472706,14.68,172.08,172.03,34.68]
["bitfinex","SOLUSD",1721890472909,23.063324,172.14,172.02,14.68]
["bitfinex","SOLUSD",1721890472910,16.13304095,172.07,172.02,14.68]
["bitfinex","SOLUSD",1721890473099,14.68,172.06,172.01,6.04982235]
["bitfinex","SOLUSD",1721890474197,14.68,172.06,172.01,20.72982235]
["bitfinex","SOLUSD",1721890477406,14.68,172.04,172.01,6.04982235]
["bitfinex","SOLUSD",1721890478013,36.393,172.08,172.01,6.04982235]
["bitfinex","SOLUSD",1721890478014,14.68,172.07,172.01,6.04982235]
["bitfinex","SOLUSD",1721890478190,14.68,172.07,172.02,14.68]
["bitfinex","SOLUSD",1721890478982,14.68,172.07,172.03,20.0]
["bitfinex","SOLUSD",1721890480100,14.68,172.07,172.03,25.8128]
["bitfinex","SOLUSD",1721890480297,14.68,172.07,172.03,20.0]
["bitfinex","SOLUSD",1721890480688,14.68,172.09,172.05,40.0]
["bitfinex","SOLUSD",1721890481192,14.68,172.09,172.06,45.0]
["bitfinex","SOLUSD",1721890481514,14.68,172.09,172.05,20.0]
["bitfinex","SOLUSD",1721890483299,1.45275027,172.11,172.05,20.0]
["bitfinex","SOLUSD",1721890483615,14.68,172.1,172.05,54.68]
["bitfinex","SOLUSD",1721890483919,14.68,172.09,172.05,40.0]
["bitfinex","SOLUSD",1721890484124,14.68,172.09,172.05,20.0]
["bitfinex","SOLUSD",1721890484492,14.68,172.08,172.05,20.0]
["bitfinex","SOLUSD",1721890484693,14.68,172.06,172.01,26.04961522]
["bitfinex","SOLUSD",1721890484912,14.68,172.06,172.01,40.72961522]
["bitfinex","SOLUSD",1721890485609,14.68,172.05,172.01,26.04961522]
["bitfinex","SOLUSD",1721890485897,14.68,172.04,172.01,6.04961522]
["bitfinex","SOLUSD",1721890486220,14.68,172.03,172.01,6.04961522]
["bitfinex","SOLUSD",1721890486395,14.68,172.04,172.01,6.04961522]
["bitfinex","SOLUSD",1721890486899,14.68,172.05,172.01,6.04961522]
["bitfinex","SOLUSD",1721890487214,22.8772,172.1,172.03,20.0]
["bitfinex","SOLUSD",1721890487387,14.68,172.07,172.03,20.0]
["bitfinex","SOLUSD",1721890488405,14.68,172.08,172.05,20.0]
["bitfinex","SOLUSD",1721890488900,14.68,172.07,172.05,20.0]
["bitfinex","SOLUSD",1721890489100,14.68,172.07,172.04,45.0]
["bitfinex","SOLUSD",1721890489521,14.68,172.07,172.03,20.0]
["bitfinex","SOLUSD",1721890490029,14.68,172.07,172.01,40.72961522]
["bitfinex","SOLUSD",1721890490227,14.68,172.05,172.01,26.04961522]
["bitfinex","SOLUSD",1721890491813,14.68,172.05,172.01,6.04961522]
["bitfinex","SOLUSD",1721890492122,14.68,172.05,172.02,20.0]
["bitfinex","SOLUSD",1721890493438,24.33037155,172.1,172.02,20.0]
["bitfinex","SOLUSD",1721890493727,14.68,172.05,172.02,20.0]
["bitfinex","SOLUSD",1721890495203,24.33028174,172.1,172.02,20.0]
["bitfinex","SOLUSD",1721890495524,14.68,172.05,172.02,20.0]
["bitfinex","SOLUSD",1721890495734,14.68,172.03,172.01,6.04961522]
["bitfinex","SOLUSD",1721890495912,16.13359927,172.02,171.96,9.09785362]
["bitfinex","SOLUSD",1721890496105,14.68,171.97,171.96,9.09785362]
["bitfinex","SOLUSD",1721890496710,14.68,171.97,171.92,26.04865828]
["bitfinex","SOLUSD",1721890496919,14.68,171.95,171.92,26.04865828]
["bitfinex","SOLUSD",1721890497223,14.68,171.95,171.92,20.0]
["bitfinex","SOLUSD",1721890497422,14.68,171.95,171.92,35.15835183]
["bitfinex","SOLUSD",1721890497924,14.68,171.94,171.92,9.1098637]
["bitfinex","SOLUSD",1721890498302,14.68,171.93,171.89,6.04893409]
["bitfinex","SOLUSD",1721890498508,14.68,171.9,171.89,6.04893409]
["bitfinex","SOLUSD",1721890498923,14.68,171.9,171.89,9.11134498]
["bitfinex","SOLUSD",1721890500633,29.36,171.9,171.84,6.03583804]
["bitfinex","SOLUSD",1721890500834,14.68,171.86,171.84,9.11295513]
["bitfinex","SOLUSD",1721890501042,14.68,171.85,171.84,9.11295513]
["bitfinex","SOLUSD",1721890503030,1.45490691,171.89,171.8,26.03629851]
["bitfinex","SOLUSD",1721890503333,14.68,171.84,171.8,26.03629851]
["bitfinex","SOLUSD",1721890504829,58.72,171.9,171.82,20.0]
["bitfinex","SOLUSD",1721890505136,14.68,171.84,171.82,20.0]
["bitfinex","SOLUSD",1721890505336,14.68,171.84,171.8,26.03629851]
["bitfinex","SOLUSD",1721890505628,14.68,171.84,171.81,45.0]
["bitfinex","SOLUSD",1721890505836,14.68,171.83,171.8,26.03629851]
["bitfinex","SOLUSD",1721890507352,14.68,171.81,171.8,6.03629851]
["bitfinex","SOLUSD",1721890507841,1.45518952,171.87,171.78,20.0]
["bitfinex","SOLUSD",1721890508029,14.68,171.8,171.78,20.0]
["bitfinex","SOLUSD",1721890508216,1.45518952,171.87,171.76,21.01071644]
["bitfinex","SOLUSD",1721890508217,29.32,171.85,171.76,21.01071644]
["bitfinex","SOLUSD",1721890508417,1.45537744,171.84,171.76,20.0]
["bitfinex","SOLUSD",1721890508636,30.77537638,171.85,171.76,20.0]
["bitfinex","SOLUSD",1721890509019,1.45537615,171.87,171.78,20.0]
["bitfinex","SOLUSD",1721890509227,29.32,171.86,171.76,20.0]
["bitfinex","SOLUSD",1721890509430,1.45525866,171.85,171.75,9.11333692]
["bitfinex","SOLUSD",1721890510223,29.32,171.83,171.75,9.11333692]
["bitfinex","SOLUSD",1721890510728,1.45537747,171.82,171.75,9.11333692]
["bitfinex","SOLUSD",1721890510928,29.32,171.83,171.75,9.11333692]
["bitfinex","SOLUSD",1721890511360,1.45537676,171.82,171.75,9.11333692]
["bitfinex","SOLUSD",1721890511543,29.32,171.83,171.75,9.11333692]
["bitfinex","SOLUSD",1721890512828,1.4553761,171.82,171.75,9.11333692]
["bitfinex","SOLUSD",1721890513140,29.32,171.83,171.76,21.16429845]
["bitfinex","SOLUSD",1721890513436,29.32,171.83,171.76,20.0]
["bitfinex","SOLUSD",1721890514744,1.45537657,171.82,171.74,20.0]
["bitfinex","SOLUSD",1721890516053,17.48,171.85,171.72,15.14887348]
["bitfinex","SOLUSD",1721890516054,29.32,171.77,171.72,15.14887348]
["bitfinex","SOLUSD",1721890516362,29.32,171.77,171.67,20.0]
["bitfinex","SOLUSD",1721890516363,1.45599573,171.76,171.67,20.0]
["bitfinex","SOLUSD",1721890516538,1.45599573,171.76,171.68,20.0]
["bitfinex","SOLUSD",1721890517149,30.77600999,171.77,171.68,20.0]
["bitfinex","SOLUSD",1721890517339,1.45600987,171.76,171.68,20.0]
["bitfinex","SOLUSD",1721890518246,29.32,171.77,171.71,20.0]
["bitfinex","SOLUSD",1721890518445,382.50954075,171.79,171.71,20.0]
["bitfinex","SOLUSD",1721890518628,1.45581433,171.78,171.71,20.0]
["bitfinex","SOLUSD",1721890518829,1.45581433,171.78,171.67,47.04226728]
["bitfinex","SOLUSD",1721890519028,1.45581433,171.78,171.68,45.0]
["bitfinex","SOLUSD",1721890520251,1.45597299,171.78,171.69,20.0]
["bitfinex","SOLUSD",1721890520446,1.45597299,171.78,171.68,45.0]
["bitfinex","SOLUSD",1721890520929,1.45597299,171.78,171.69,20.0]
["bitfinex","SOLUSD",1721890521531,1.45597299,171.78,171.68,45.0]
["bitfinex","SOLUSD",1721890521732,1.45597299,171.78,171.67,20.0]
["bitfinex","SOLUSD",1721890521733,29.32,171.75,171.67,20.0]
["bitfinex","SOLUSD",1721890522072,1.45617856,171.74,171.67,20.0]
["bitfinex","SOLUSD",1721890522267,1.45617734,171.73,171.67,20.0]
["bitfinex","SOLUSD",1721890522970,29.32,171.75,171.67,40.0]
["bitfinex","SOLUSD",1721890523269,1.45617697,171.74,171.67,40.0]
["bitfinex","SOLUSD",1721890523879,1.45617697,171.74,171.67,20.0]
["bitfinex","SOLUSD",1721890524039,1.45608532,171.73,171.67,20.0]
["bitfinex","SOLUSD",1721890525738,1.45608532,171.73,171.66,10.1332874]
["bitfinex","SOLUSD",1721890525938,1.45608532,171.73,171.67,45.0]
["bitfinex","SOLUSD",1721890526355,1.45608532,171.73,171.66,10.1332874]
["bitfinex","SOLUSD",1721890526838,29.32,171.72,171.66,9.12246095]
["bitfinex","SOLUSD",1721890527053,29.32,171.72,171.64,6.02979062]
["bitfinex","SOLUSD",1721890527241,29.32,171.72,171.65,20.0]
["bitfinex","SOLUSD",1721890528643,29.32,171.72,171.64,15.15260826]
["bitfinex","SOLUSD",1721890528644,1.45618275,171.71,171.64,15.15260826]
["bitfinex","SOLUSD",1721890530346,14.68,171.66,171.64,15.15260826]
["bitfinex","SOLUSD",1721890531846,14.68,171.65,171.64,15.15260826]
["bitfinex","SOLUSD",1721890532051,14.68,171.65,171.62,1.81797521]
["bitfinex","SOLUSD",1721890532243,14.68,171.63,171.62,0.8072145]
["bitfinex","SOLUSD",1721890540150,23.229,171.66,171.62,0.8072145]
["bitfinex","SOLUSD",1721890540355,14.68,171.63,171.62,0.8072145]
["bitfinex","SOLUSD",1721890542583,23.229,171.66,171.62,0.8072145]
["bitfinex","SOLUSD",1721890542751,14.68,171.63,171.62,0.8072145]
["bitfinex","SOLUSD",1721890545558,14.68,171.68,171.63,20.0]
["bitfinex","SOLUSD",1721890545753,14.68,171.68,171.63,34.68]
["bitfinex","SOLUSD",1721890545974,14.68,171.67,171.62,0.8072145]
["bitfinex","SOLUSD",1721890546165,14.68,171.66,171.62,0.8072145]
["bitfinex","SOLUSD",1721890546590,14.68,171.67,171.63,20.0]
["bitfinex","SOLUSD",1721890546758,60.17642083,171.72,171.63,34.68]
["bitfinex","SOLUSD",1721890546759,14.68,171.68,171.63,34.68]
["bitfinex","SOLUSD",1721890547278,14.68,171.67,171.63,20.0]
["bitfinex","SOLUSD",1721890547578,14.68,171.67,171.62,0.8072145]
["bitfinex","SOLUSD",1721890547793,14.68,171.66,171.62,0.8072145]
["bitfinex","SOLUSD",1721890548165,14.68,171.65,171.62,0.8072145]
["bitfinex","SOLUSD",1721890549489,14.68,171.64,171.62,0.8072145]
["bitfinex","SOLUSD",1721890549988,14.68,171.63,171.62,0.8072145]
["bitfinex","SOLUSD",1721890550570,14.68,171.64,171.62,0.8072145]
["bitfinex","SOLUSD",1721890550970,14.68,171.63,171.62,0.8072145]
["bitfinex","SOLUSD",1721890555362,29.36,171.63,171.62,0.8072145]
["bitfinex","SOLUSD",1721890555870,14.68,171.63,171.62,0.8072145]
["bitfinex","SOLUSD",1721890556064,22.69218325,171.71,171.62,35.4872145]
["bitfinex","SOLUSD",1721890556271,14.68,171.68,171.63,14.68]
["bitfinex","SOLUSD",1721890556562,21.2353,171.71,171.62,0.8072145]
["bitfinex","SOLUSD",1721890556563,14.68,171.66,171.62,0.8072145]
["bitfinex","SOLUSD",1721890556765,21.2353,171.71,171.62,21.97242635]
["bitfinex","SOLUSD",1721890556980,7.00061038,171.7,171.64,20.0]
["bitfinex","SOLUSD",1721890557981,7.00061038,171.7,171.64,34.68]
["bitfinex","SOLUSD",1721890558185,14.68,171.69,171.64,34.68]
["bitfinex","SOLUSD",1721890559701,21.6385,171.76,171.68,20.0]
["bitfinex","SOLUSD",1721890559873,21.6385,171.76,171.69,15.84475247]
["bitfinex","SOLUSD",1721890559874,14.68,171.74,171.69,15.84475247]
["bitfinex","SOLUSD",1721890560298,14.68,171.74,171.7,20.0]
["bitfinex","SOLUSD",1721890560588,14.68,171.74,171.68,34.68]
["bitfinex","SOLUSD",1721890560775,1.45588816,171.79,171.7,20.0]
["bitfinex","SOLUSD",1721890561103,14.68,171.76,171.7,34.68]
["bitfinex","SOLUSD",1721890561416,14.68,171.75,171.7,14.68]
["bitfinex","SOLUSD",1721890561574,14.68,171.74,171.69,45.0]
["bitfinex","SOLUSD",1721890561783,14.68,171.72,171.69,45.0]
["bitfinex","SOLUSD",1721890562197,29.35,171.78,171.69,45.0]
["bitfinex","SOLUSD",1721890562402,1.45599616,171.77,171.68,16.2595]
["bitfinex","SOLUSD",1721890562600,1.45599616,171.77,171.66,40.0]
["bitfinex","SOLUSD",1721890562905,1.45599616,171.77,171.66,20.0]
["bitfinex","SOLUSD",1721890563478,30.80616736,171.78,171.66,20.0]
["bitfinex","SOLUSD",1721890564587,30.80616736,171.78,171.67,45.0]
["bitfinex","SOLUSD",1721890564889,48.28616736,171.78,171.67,45.0]
["bitfinex","SOLUSD",1721890565089,48.28616736,171.78,171.66,20.0]
["bitfinex","SOLUSD",1721890567403,6.99835041,171.77,171.66,20.0]
["bitfinex","SOLUSD",1721890567711,1.45612448,171.76,171.66,20.0]
["bitfinex","SOLUSD",1721890567886,6.99835041,171.75,171.66,20.0]
["bitfinex","SOLUSD",1721890568282,1.45612515,171.74,171.66,20.0]
["bitfinex","SOLUSD",1721890568707,1.45612621,171.73,171.66,20.0]
["bitfinex","SOLUSD",1721890568921,1.45617054,171.77,171.66,20.0]
["bitfinex","SOLUSD",1721890569118,46.83,171.78,171.66,20.0]
["bitfinex","SOLUSD",1721890569119,8.4547061,171.76,171.67,1.16493304]
["bitfinex","SOLUSD",1721890569407,6.9985398,171.75,171.68,21.16489862]
["bitfinex","SOLUSD",1721890569598,411.85954075,171.78,171.68,21.16489862]
["bitfinex","SOLUSD",1721890569801,6.99807189,171.77,171.68,21.16489862]
["bitfinex","SOLUSD",1721890570010,1.45595498,171.76,171.68,20.0]
["bitfinex","SOLUSD",1721890570411,1.45598727,171.77,171.68,20.0]
["bitfinex","SOLUSD",1721890570707,6.99803393,171.76,171.68,20.0]
["bitfinex","SOLUSD",1721890570885,1.45598723,171.75,171.66,20.0]
["bitfinex","SOLUSD",1721890571090,13.37075306,171.74,171.66,20.0]
["bitfinex","SOLUSD",1721890571298,8.45524911,171.73,171.64,20.0]
["bitfinex","SOLUSD",1721890571493,1.45619605,171.73,171.64,20.0]
["bitfinex","SOLUSD",1721890571898,6.99926864,171.72,171.64,20.0]
["bitfinex","SOLUSD",1721890572099,1.45619605,171.73,171.64,20.0]
["bitfinex","SOLUSD",1721890572300,1.45619605,171.73,171.65,45.0]
["bitfinex","SOLUSD",1721890572915,1.45619605,171.73,171.66,20.0]
["bitfinex","SOLUSD",1721890573116,1.45621456,171.73,171.65,45.0]
["bitfinex","SOLUSD",1721890574203,6.99924265,171.72,171.65,45.0]
["bitfinex","SOLUSD",1721890575315,1.45622389,171.71,171.65,45.0]
["bitfinex","SOLUSD",1721890575712,1.45622389,171.73,171.65,45.0]
["bitfinex","SOLUSD",1721890575911,6.99946838,171.72,171.65,45.0]
["bitfinex","SOLUSD",1721890576102,1.45622367,171.71,171.65,45.0]
["bitfinex","SOLUSD",1721890576433,34.1197,171.71,171.62,0.8072145]
["bitfinex","SOLUSD",1721890576618,29.35,171.69,171.62,0.8072145]
["bitfinex","SOLUSD",1721890577619,7.00090158,171.68,171.62,0.8072145]
["bitfinex","SOLUSD",1721890580523,29.35,171.69,171.62,0.8072145]
["bitfinex","SOLUSD",1721890581233,6.1436,171.7,171.63,20.0]
["bitfinex","SOLUSD",1721890581608,399.14924075,171.71,171.65,20.0]
["bitfinex","SOLUSD",1721890581609,382.50954075,171.71,171.65,20.0]
["bitfinex","SOLUSD",1721890583024,382.50954075,171.71,171.68,20.0]
["bitfinex","SOLUSD",1721890583944,382.50954075,171.71,171.68,40.0]
["bitfinex","SOLUSD",1721890584623,382.50954075,171.71,171.68,20.0]
["bitfinex","SOLUSD",1721890585844,382.50954075,171.71,171.7,25.8241]
["bitfinex","SOLUSD",1721890586131,23.2179,171.79,171.74,20.0]
["bitfinex","SOLUSD",1721890586314,14.66,171.8,171.74,34.66]
["bitfinex","SOLUSD",1721890586510,14.66,171.79,171.75,1.16436543]
["bitfinex","SOLUSD",1721890586713,14.66,171.79,171.74,20.0]
["bitfinex","SOLUSD",1721890587638,14.66,171.78,171.73,14.66]
["bitfinex","SOLUSD",1721890587810,14.66,171.77,171.72,14.66]
["bitfinex","SOLUSD",1721890588015,14.66,171.74,171.7,20.0]
["bitfinex","SOLUSD",1721890588319,30.79571893,171.8,171.68,20.0]
["bitfinex","SOLUSD",1721890588518,8.45339457,171.79,171.69,45.0]
["bitfinex","SOLUSD",1721890588817,6.99754734,171.78,171.69,45.0]
["bitfinex","SOLUSD",1721890589132,1.45579092,171.77,171.69,45.0]
["bitfinex","SOLUSD",1721890590015,1.45579063,171.79,171.69,45.0]
["bitfinex","SOLUSD",1721890590214,6.99790255,171.78,171.69,45.0]
["bitfinex","SOLUSD",1721890590421,6.4996,171.76,171.69,45.0]
["bitfinex","SOLUSD",1721890590712,1.45593319,171.75,171.69,45.0]
["bitfinex","SOLUSD",1721890590921,1.45593319,171.75,171.68,45.0]
["bitfinex","SOLUSD",1721890591215,1.45593319,171.75,171.67,65.0]
["bitfinex","SOLUSD",1721890592622,1.45593319,171.75,171.67,45.0]
["bitfinex","SOLUSD",1721890592823,1.45593319,171.75,171.66,45.0]
["bitfinex","SOLUSD",1721890596046,382.50954075,171.74,171.66,45.0]
["bitfinex","SOLUSD",1721890596240,1.45612624,171.73,171.65,20.0]
["bitfinex","SOLUSD",1721890597320,382.50954075,171.74,171.65,20.0]
["bitfinex","SOLUSD",1721890598251,382.50954075,171.74,171.67,20.0]
["bitfinex","SOLUSD",1721890601465,6.99872675,171.73,171.67,20.0]
["bitfinex","SOLUSD",1721890602242,8.45473186,171.75,171.67,20.0]
["bitfinex","SOLUSD",1721890602420,6.99879917,171.74,171.67,20.0]
["bitfinex","SOLUSD",1721890603054,6.4996,171.76,171.69,20.0]
["bitfinex","SOLUSD",1721890603347,6.99796696,171.75,171.69,20.0]
["bitfinex","SOLUSD",1721890605448,6.99796696,171.75,171.67,20.0]
["bitfinex","SOLUSD",1721890605647,6.99796696,171.75,171.68,45.0]
["bitfinex","SOLUSD",1721890607841,1.45587898,171.74,171.67,20.0]
["bitfinex","SOLUSD",1721890608120,6.99796696,171.73,171.67,20.0]
["bitfinex","SOLUSD",1721890609343,6.99796696,171.73,171.64,20.0]
["bitfinex","SOLUSD",1721890609531,6.99796696,171.73,171.66,20.0]
["bitfinex","SOLUSD",1721890609733,6.99796696,171.74,171.67,45.0]
["bitfinex","SOLUSD",1721890610249,14.67,171.73,171.67,59.67]
["bitfinex","SOLUSD",1721890612853,14.67,171.73,171.68,20.0]
["bitfinex","SOLUSD",1721890614862,14.67,171.72,171.68,20.0]
["bitfinex","SOLUSD",1721890615067,14.67,171.7,171.64,20.0]
["bitfinex","SOLUSD",1721890615365,14.67,171.7,171.65,59.67]
["bitfinex","SOLUSD",1721890616241,7.95572902,171.76,171.66,34.67]
["bitfinex","SOLUSD",1721890616427,14.67,171.71,171.66,20.0]
["bitfinex","SOLUSD",1721890620959,14.67,171.7,171.66,20.0]
["bitfinex","SOLUSD",1721890621337,14.67,171.7,171.65,59.67]
["bitfinex","SOLUSD",1721890621767,14.67,171.7,171.65,45.0]
["bitfinex","SOLUSD",1721890622468,14.67,171.69,171.65,45.0]
["bitfinex","SOLUSD",1721890622641,14.67,171.68,171.63,20.75510778]
["bitfinex","SOLUSD",1721890622836,14.67,171.68,171.63,6.08510778]
["bitfinex","SOLUSD",1721890624164,14.67,171.68,171.62,21.82075806]
["bitfinex","SOLUSD",1721890624165,14.67,171.66,171.62,1.82075806]
["bitfinex","SOLUSD",1721890624551,14.67,171.67,171.62,16.49075806]
["bitfinex","SOLUSD",1721890625062,14.67,171.67,171.62,1.82075806]
["bitfinex","SOLUSD",1721890627359,14.67,171.66,171.62,0.8072145]
["bitfinex","SOLUSD",1721890630174,14.67,171.66,171.62,20.8072145]
["bitfinex","SOLUSD",1721890630540,6.6504,171.69,171.62,20.8072145]
["bitfinex","SOLUSD",1721890630839,14.67,171.66,171.62,0.8072145]
["bitfinex","SOLUSD",1721890631265,14.67,171.65,171.62,0.8072145]
["bitfinex","SOLUSD",1721890631673,14.67,171.66,171.62,0.8072145]
["bitfinex","SOLUSD",1721890633950,14.67,171.66,171.62,0.8072145]
["bitfinex","SOLUSD",1721890635076,14.67,171.64,171.62,0.8072145]
["bitfinex","SOLUSD",1721890635265,14.67,171.63,171.62,0.8072145]
["bitfinex","SOLUSD",1721890637664,30.3159,171.63,171.62,0.8072145]
["bitfinex","SOLUSD",1721890637871,37.31802462,171.63,171.62,0.8072145]
["bitfinex","SOLUSD",1721890638254,58.40645812,171.63,171.62,0.8072145]
["bitfinex","SOLUSD",1721890638563,103.87347846,171.63,171.62,0.8072145]
["bitfinex","SOLUSD",1721890638765,192.18647846,171.63,171.62,0.8072145]
["bitfinex","SOLUSD",1721890639277,192.18647846,171.63,171.51,6.09057264]
["bitfinex","SOLUSD",1721890639278,15.3749,171.62,171.51,6.09057264]
["bitfinex","SOLUSD",1721890639479,14.67,171.52,171.51,6.09057264]
["bitfinex","SOLUSD",1721890639784,8.75491362,171.56,171.51,6.09057264]
["bitfinex","SOLUSD",1721890639785,14.67,171.53,171.51,6.09057264]
["bitfinex","SOLUSD",1721890640151,14.67,171.52,171.51,6.09057264]
["bitfinex","SOLUSD",1721890640566,14.67,171.52,171.47,14.67]
["bitfinex","SOLUSD",1721890640764,14.67,171.52,171.48,6.09212943]
["bitfinex","SOLUSD",1721890641166,14.67,171.49,171.48,6.09212943]
["bitfinex","SOLUSD",1721890641383,14.67,171.49,171.45,0.8072145]
["bitfinex","SOLUSD",1721890641384,36.7734,171.49,171.45,0.8072145]
["bitfinex","SOLUSD",1721890641754,14.67,171.51,171.46,14.67]
["bitfinex","SOLUSD",1721890642365,14.67,171.52,171.47,14.67]
["bitfinex","SOLUSD",1721890643163,14.67,171.55,171.49,14.67]
["bitfinex","SOLUSD",1721890644783,14.67,171.54,171.45,79.4872145]
["bitfinex","SOLUSD",1721890644977,14.67,171.54,171.48,14.67]
["bitfinex","SOLUSD",1721890645175,14.67,171.53,171.48,14.67]
["bitfinex","SOLUSD",1721890645488,14.67,171.54,171.49,14.67]
["bitfinex","SOLUSD",1721890646562,14.67,171.54,171.48,14.67]
["bitfinex","SOLUSD",1721890646784,14.67,171.53,171.48,14.67]
["bitfinex","SOLUSD",1721890649078,14.67,171.53,171.47,14.67]
["bitfinex","SOLUSD",1721890649680,17.56984168,171.57,171.48,14.67]
["bitfinex","SOLUSD",1721890649991,14.67,171.53,171.48,14.67]
["bitfinex","SOLUSD",1721890651176,6.5373,171.58,171.52,14.67]
["bitfinex","SOLUSD",1721890651502,21.2073,171.58,171.52,14.67]
["bitfinex","SOLUSD",1721890653766,14.67,171.58,171.52,14.67]
["bitfinex","SOLUSD",1721890653963,8.75556324,171.61,171.52,14.67]
["bitfinex","SOLUSD",1721890654287,14.67,171.61,171.56,14.67]
["bitfinex","SOLUSD",1721890654763,14.67,171.61,171.55,35.83570202]
["bitfinex","SOLUSD",1721890655158,6.2334,171.63,171.55,25.8291]
["bitfinex","SOLUSD",1721890655388,14.67,171.63,171.58,14.67]
["bitfinex","SOLUSD",1721890656064,14.67,171.63,171.58,15.83547112]
["bitfinex","SOLUSD",1721890656264,14.67,171.63,171.58,14.67]
["bitfinex","SOLUSD",1721890657096,254.1,171.65,171.58,14.67]
["bitfinex","SOLUSD",1721890657266,14.67,171.64,171.58,14.67]
["bitfinex","SOLUSD",1721890657667,391.26243825,171.66,171.59,14.67]
["bitfinex","SOLUSD",1721890657877,391.26243825,171.66,171.61,14.67]
["bitfinex","SOLUSD",1721890657878,14.67,171.66,171.61,14.67]
["bitfinex","SOLUSD",1721890658407,8.7528975,171.67,171.62,34.67]
["bitfinex","SOLUSD",1721890658697,14.67,171.67,171.62,34.67]
["bitfinex","SOLUSD",1721890658875,14.67,171.68,171.62,34.67]
["bitfinex","SOLUSD",1721890660197,14.67,171.68,171.63,1.16519207]
["bitfinex","SOLUSD",1721890661101,8.75093892,171.69,171.62,20.0]
["bitfinex","SOLUSD",1721890661102,14.67,171.64,171.62,20.0]
["bitfinex","SOLUSD",1721890661284,14.67,171.64,171.58,14.67]
["bitfinex","SOLUSD",1721890661480,14.67,171.63,171.58,14.67]
["bitfinex","SOLUSD",1721890662188,14.67,171.62,171.57,14.67]
["bitfinex","SOLUSD",1721890664199,14.67,171.61,171.56,30.7609]
["bitfinex","SOLUSD",1721890667500,8.75322244,171.64,171.56,50.7609]
["bitfinex","SOLUSD",1721890667705,14.67,171.62,171.57,14.67]
["bitfinex","SOLUSD",1721890669690,23.42322244,171.64,171.58,34.67]
["bitfinex","SOLUSD",1721890669903,23.42269651,171.65,171.59,14.67]
["bitfinex","SOLUSD",1721890670492,14.67,171.64,171.59,14.67]
["bitfinex","SOLUSD",1721890671905,382.50954075,171.7,171.61,34.67]
["bitfinex","SOLUSD",1721890672097,14.67,171.67,171.62,14.67]
["bitfinex","SOLUSD",1721890672297,14.67,171.69,171.63,79.67]
["bitfinex","SOLUSD",1721890672503,397.17954075,171.7,171.65,14.67]
["bitfinex","SOLUSD",1721890672710,14.67,171.69,171.64,14.67]
["bitfinex","SOLUSD",1721890674286,14.67,171.7,171.65,14.67]
["bitfinex","SOLUSD",1721890674916,14.67,171.7,171.65,34.67]
["bitfinex","SOLUSD",1721890675102,14.67,171.72,171.67,14.67]
["bitfinex","SOLUSD",1721890677622,8.03933346,171.76,171.68,20.0]
["bitfinex","SOLUSD",1721890677918,14.67,171.73,171.67,14.67]
["bitfinex","SOLUSD",1721890678084,14.67,171.73,171.68,45.0]
["bitfinex","SOLUSD",1721890680908,14.67,171.72,171.66,34.67]
["bitfinex","SOLUSD",1721890681287,8.03923246,171.76,171.66,14.67]
["bitfinex","SOLUSD",1721890681493,14.67,171.73,171.68,34.67]
["bitfinex","SOLUSD",1721890681702,6.5831,171.76,171.69,14.67]
["bitfinex","SOLUSD",1721890681703,14.67,171.74,171.69,14.67]
["bitfinex","SOLUSD",1721890685201,14.67,171.76,171.7,35.83465009]
["bitfinex","SOLUSD",1721890685591,14.67,171.76,171.71,15.83460799]
["bitfinex","SOLUSD",1721890687118,14.67,171.76,171.7,34.67]
["bitfinex","SOLUSD",1721890687926,14.67,171.75,171.7,34.67]
["bitfinex","SOLUSD",1721890689023,14.67,171.74,171.7,20.0]
["bitfinex","SOLUSD",1721890690216,1.4557922,171.79,171.67,20.0]
["bitfinex","SOLUSD",1721890690217,14.67,171.72,171.67,20.0]
["bitfinex","SOLUSD",1721890690394,14.67,171.72,171.66,14.67]
["bitfinex","SOLUSD",1721890691420,14.67,171.72,171.67,14.67]
["bitfinex","SOLUSD",1721890693419,14.67,171.72,171.66,14.67]
["bitfinex","SOLUSD",1721890694719,18.9657922,171.79,171.65,20.0]
["bitfinex","SOLUSD",1721890694927,423.86214075,171.8,171.65,20.0]
["bitfinex","SOLUSD",1721890694928,6.99899542,171.78,171.71,34.67]
["bitfinex","SOLUSD",1721890695095,14.67,171.78,171.72,14.67]
["bitfinex","SOLUSD",1721890695298,14.67,171.79,171.73,14.67]
["bitfinex","SOLUSD",1721890695922,14.67,171.79,171.74,1.1644729]
["bitfinex","SOLUSD",1721890696212,397.17954075,171.8,171.75,34.67]
["bitfinex","SOLUSD",1721890696393,382.50954075,171.8,171.75,34.67]
["bitfinex","SOLUSD",1721890697193,382.50954075,171.8,171.76,14.67]
["bitfinex","SOLUSD",1721890697394,382.50954075,171.8,171.77,14.67]
["bitfinex","SOLUSD",1721890697801,382.50954075,171.8,171.78,20.0]
["bitfinex","SOLUSD",1721890698327,382.50954075,171.8,171.78,34.67]
["bitfinex","SOLUSD",1721890698625,382.50954075,171.8,171.77,14.67]
["bitfinex","SOLUSD",1721890698926,382.50954075,171.8,171.76,20.0]
["bitfinex","SOLUSD",1721890699421,382.50954075,171.8,171.75,14.67]
["bitfinex","SOLUSD",1721890699922,397.17954075,171.8,171.75,14.67]
["bitfinex","SOLUSD",1721890700312,14.67,171.79,171.72,20.0]
["bitfinex","SOLUSD",1721890700516,382.50954075,171.84,171.76,20.0]
["bitfinex","SOLUSD",1721890700720,14.67,171.82,171.78,20.0]
["bitfinex","SOLUSD",1721890700918,14.67,171.83,171.78,20.0]
["bitfinex","SOLUSD",1721890704228,14.67,171.79,171.73,20.0]
["bitfinex","SOLUSD",1721890704424,14.67,171.79,171.74,14.67]
["bitfinex","SOLUSD",1721890704748,14.67,171.82,171.77,34.67]
["bitfinex","SOLUSD",1721890705606,14.67,171.83,171.78,14.67]
["bitfinex","SOLUSD",1721890706024,397.17954075,171.84,171.78,14.67]
["bitfinex","SOLUSD",1721890706540,382.50954075,171.83,171.79,34.67]
["bitfinex","SOLUSD",1721890706725,382.50954075,171.82,171.79,34.67]
["bitfinex","SOLUSD",1721890707114,382.50954075,171.82,171.8,14.67]
["bitfinex","SOLUSD",1721890707311,382.50954075,171.82,171.81,14.67]
["bitfinex","SOLUSD",1721890707512,14.67,171.87,171.81,14.67]
["bitfinex","SOLUSD",1721890708324,14.67,171.87,171.82,14.67]
["bitfinex","SOLUSD",1721890708526,14.67,171.87,171.81,14.67]
["bitfinex","SOLUSD",1721890710518,14.67,171.85,171.79,35.932]
["bitfinex","SOLUSD",1721890710713,14.67,171.84,171.79,50.602]
["bitfinex","SOLUSD",1721890711104,14.67,171.84,171.79,15.932]
["bitfinex","SOLUSD",1721890712622,14.67,171.84,171.79,30.602]
["bitfinex","SOLUSD",1721890713211,14.67,171.84,171.79,50.602]
["bitfinex","SOLUSD",1721890714016,7.46554635,171.89,171.78,14.67]
["bitfinex","SOLUSD",1721890714017,14.67,171.83,171.78,14.67]
["bitfinex","SOLUSD",1721890714217,14.67,171.81,171.75,35.1788]
["bitfinex","SOLUSD",1721890714417,14.67,171.8,171.75,15.1788]
["bitfinex","SOLUSD",1721890714728,14.67,171.81,171.76,14.67]
["bitfinex","SOLUSD",1721890716009,14.67,171.81,171.75,49.8488]
["bitfinex","SOLUSD",1721890716431,14.67,171.81,171.75,29.8488]
["bitfinex","SOLUSD",1721890717331,14.67,171.8,171.75,29.8488]
["bitfinex","SOLUSD",1721890718744,1.45538361,171.86,171.73,14.67]
["bitfinex","SOLUSD",1721890718745,14.67,171.79,171.73,14.67]
["bitfinex","SOLUSD",1721890719055,14.67,171.78,171.73,14.67]
["bitfinex","SOLUSD",1721890719255,14.67,171.77,171.72,14.67]
["bitfinex","SOLUSD",1721890719625,14.67,171.78,171.72,14.67]
["bitfinex","SOLUSD",1721890721150,14.67,171.78,171.73,14.67]
["bitfinex","SOLUSD",1721890721355,14.67,171.79,171.74,14.67]
["bitfinex","SOLUSD",1721890722219,14.67,171.78,171.73,14.67]
["bitfinex","SOLUSD",1721890726737,389.2,171.81,171.77,14.67]
["bitfinex","SOLUSD",1721890726941,389.2,171.81,171.78,14.67]
["bitfinex","SOLUSD",1721890727139,389.2,171.81,171.79,14.67]
["bitfinex","SOLUSD",1721890727336,389.2,171.84,171.8,14.67]
["bitfinex","SOLUSD",1721890728427,403.87,171.84,171.79,14.67]
["bitfinex","SOLUSD",1721890731168,14.67,171.83,171.77,29.7265]
["bitfinex","SOLUSD",1721890731655,14.67,171.83,171.77,49.7265]
["bitfinex","SOLUSD",1721890732029,14.67,171.83,171.78,14.67]
["bitfinex","SOLUSD",1721890733256,389.2,171.82,171.78,14.67]
["bitfinex","SOLUSD",1721890733632,389.2,171.82,171.79,34.67]
["bitfinex","SOLUSD",1721890735765,389.2,171.82,171.79,20.0]
["bitfinex","SOLUSD",1721890736439,389.2,171.82,171.78,14.67]
["bitfinex","SOLUSD",1721890739160,14.67,171.84,171.78,14.67]
["bitfinex","SOLUSD",1721890741261,14.17,171.84,171.78,14.67]
["bitfinex","SOLUSD",1721890741662,6.1932,171.86,171.78,14.67]
["bitfinex","SOLUSD",1721890741863,6.1932,171.86,171.78,15.83413307]
["bitfinex","SOLUSD",1721890742047,14.67,171.83,171.78,15.83413307]
["bitfinex","SOLUSD",1721890743270,14.67,171.84,171.79,14.67]
["bitfinex","SOLUSD",1721890743846,14.67,171.84,171.79,34.67]
["bitfinex","SOLUSD",1721890744469,14.67,171.85,171.8,14.67]
["bitfinex","SOLUSD",1721890745170,403.87,171.84,171.79,34.67]
["bitfinex","SOLUSD",1721890745374,389.2,171.84,171.79,34.67]
["bitfinex","SOLUSD",1721890745560,403.87,171.84,171.79,34.67]
["bitfinex","SOLUSD",1721890745866,389.2,171.84,171.82,14.67]
["bitfinex","SOLUSD",1721890746444,389.2,171.84,171.83,14.67]
["bitfinex","SOLUSD",1721890746645,14.67,171.88,171.83,14.67]
["bitfinex","SOLUSD",1721890749551,14.67,171.89,171.84,14.67]
["bitfinex","SOLUSD",1721890751876,14.67,171.88,171.83,14.67]
["bitfinex","SOLUSD",1721890752180,16.12469703,171.89,171.84,14.67]
["bitfinex","SOLUSD",1721890752680,14.67,171.89,171.84,14.67]
["bitfinex","SOLUSD",1721890755758,14.67,171.88,171.83,14.67]
["bitfinex","SOLUSD",1721890756968,1.45485409,171.93,171.83,14.67]
["bitfinex","SOLUSD",1721890757166,14.67,171.9,171.85,14.67]
["bitfinex","SOLUSD",1721890758160,14.67,171.91,171.85,14.67]
["bitfinex","SOLUSD",1721890758359,14.67,171.9,171.83,20.0]
["bitfinex","SOLUSD",1721890758576,14.67,171.9,171.85,14.67]
["bitfinex","SOLUSD",1721890759109,14.67,171.87,171.81,14.67]
["bitfinex","SOLUSD",1721890759276,14.67,171.87,171.79,26.1855]
["bitfinex","SOLUSD",1721890759460,14.67,171.88,171.83,14.67]
["bitfinex","SOLUSD",1721890759860,14.67,171.87,171.82,14.67]
["bitfinex","SOLUSD",1721890761875,14.67,171.87,171.79,26.1855]
["bitfinex","SOLUSD",1721890762079,14.67,171.87,171.81,14.67]
["bitfinex","SOLUSD",1721890764584,14.67,171.86,171.81,14.67]
["bitfinex","SOLUSD",1721890765286,14.67,171.85,171.79,20.0]
["bitfinex","SOLUSD",1721890765496,14.67,171.84,171.79,34.67]
["bitfinex","SOLUSD",1721890765670,14.67,171.83,171.76,6.07923685]
["bitfinex","SOLUSD",1721890765859,14.67,171.79,171.76,6.07923685]
["bitfinex","SOLUSD",1721890766059,14.67,171.79,171.73,14.67]
["bitfinex","SOLUSD",1721890767783,14.67,171.78,171.73,34.67]
["bitfinex","SOLUSD",1721890767966,14.67,171.79,171.73,34.67]
["bitfinex","SOLUSD",1721890768370,6.99654597,171.78,171.73,34.67]
["bitfinex","SOLUSD",1721890768576,14.67,171.79,171.73,34.67]
["bitfinex","SOLUSD",1721890770190,33.58345034,172.14,171.79,20.0]
["bitfinex","SOLUSD",1721890770191,14.67,171.86,171.79,20.0]
["bitfinex","SOLUSD",1721890770369,6.9942932,171.85,171.81,14.67]
["bitfinex","SOLUSD",1721890770571,6.014,171.89,171.81,14.67]
["bitfinex","SOLUSD",1721890770572,14.67,171.87,171.81,14.67]
["bitfinex","SOLUSD",1721890770768,6.99382639,171.86,171.81,14.67]
["bitfinex","SOLUSD",1721890770969,14.67,171.87,171.81,14.67]
["bitfinex","SOLUSD",1721890771369,14.67,171.86,171.81,14.67]
["bitfinex","SOLUSD",1721890774996,14.67,171.85,171.8,14.67]
["bitfinex","SOLUSD",1721890775184,14.67,171.84,171.79,31.1108]
["bitfinex","SOLUSD",1721890775500,14.67,171.84,171.79,16.4408]
["bitfinex","SOLUSD",1721890776705,14.67,171.84,171.79,31.1108]
["bitfinex","SOLUSD",1721890777274,14.67,171.85,171.79,31.1108]
["bitfinex","SOLUSD",1721890777593,14.67,171.86,171.81,14.67]
["bitfinex","SOLUSD",1721890785281,14.67,171.87,171.81,14.67]
["bitfinex","SOLUSD",1721890786502,14.67,171.86,171.81,14.67]
["bitfinex","SOLUSD",1721890795413,14.67,171.86,171.79,42.2618]
["bitfinex","SOLUSD",1721890795594,14.67,171.86,171.81,14.67]
["bitfinex","SOLUSD",1721890796619,14.67,171.87,171.81,14.67]
["bitfinex","SOLUSD",1721890801388,1.45491866,171.92,171.85,14.67]
["bitfinex","SOLUSD",1721890801593,14.67,171.9,171.85,14.67]
["bitfinex","SOLUSD",1721890801814,14.67,171.9,171.84,14.67]
["bitfinex","SOLUSD",1721890802310,14.67,171.88,171.79,49.70673375]
["bitfinex","SOLUSD",1721890802513,1.45504963,171.87,171.8,14.67]
["bitfinex","SOLUSD",1721890803607,14.67,171.89,171.83,14.67]
["bitfinex","SOLUSD",1721890804009,1.45503459,171.92,171.84,14.67]
["bitfinex","SOLUSD",1721890804199,14.67,171.89,171.84,14.67]
["bitfinex","SOLUSD",1721890804520,1.45503459,171.92,171.85,14.67]
["bitfinex","SOLUSD",1721890804715,14.67,171.9,171.85,14.67]
["bitfinex","SOLUSD",1721890805019,14.67,171.88,171.83,14.67]
["bitfinex","SOLUSD",1721890805205,14.67,171.88,171.81,20.0]
["bitfinex","SOLUSD",1721890805516,14.67,171.88,171.83,14.67]
["bitfinex","SOLUSD",1721890805817,14.67,171.88,171.8,20.0]
["bitfinex","SOLUSD",1721890806009,1.45481526,171.87,171.83,14.67]
["bitfinex","SOLUSD",1721890806225,14.67,171.88,171.83,14.67]
["bitfinex","SOLUSD",1721890807100,14.67,171.86,171.79,22.98805553]
["bitfinex","SOLUSD",1721890807304,14.67,171.86,171.81,14.67]
["bitfinex","SOLUSD",1721890807617,14.67,171.86,171.79,22.98805553]
["bitfinex","SOLUSD",1721890807798,14.67,171.85,171.8,14.67]
["bitfinex","SOLUSD",1721890808009,14.67,171.86,171.81,14.67]
["bitfinex","SOLUSD",1721890808422,6.1933,171.81,171.79,6.54725553]
["bitfinex","SOLUSD",1721890808631,6.1933,171.81,171.78,6.07478794]
["bitfinex","SOLUSD",1721890808632,32.43156982,171.8,171.78,6.07478794]
["bitfinex","SOLUSD",1721890808806,32.18,171.79,171.66,36.3762]
["bitfinex","SOLUSD",1721890809142,14.67,171.72,171.67,15.68336169]
["bitfinex","SOLUSD",1721890809325,14.67,171.71,171.66,14.67]
["bitfinex","SOLUSD",1721890809510,43.07730267,171.8,171.68,14.67]
["bitfinex","SOLUSD",1721890809511,1.45612515,171.76,171.68,14.67]
["bitfinex","SOLUSD",1721890809824,16.3063,171.8,171.72,34.67]
["bitfinex","SOLUSD",1721890810024,2.32108815,171.85,171.75,14.67]
["bitfinex","SOLUSD",1721890810324,22.2318,171.86,171.78,14.67]
["bitfinex","SOLUSD",1721890810533,14.67,171.82,171.77,14.67]
["bitfinex","SOLUSD",1721890810742,14.67,171.82,171.76,14.67]
["bitfinex","SOLUSD",1721890811103,14.67,171.83,171.77,14.67]
["bitfinex","SOLUSD",1721890811315,14.67,171.83,171.78,14.67]
["bitfinex","SOLUSD",1721890811731,14.67,171.83,171.77,14.67]
["bitfinex","SOLUSD",1721890812415,14.67,171.82,171.77,14.67]
["bitfinex","SOLUSD",1721890812611,14.67,171.81,171.76,14.67]
["bitfinex","SOLUSD",1721890812815,14.67,171.82,171.77,14.67]
["bitfinex","SOLUSD",1721890813024,6.3046,171.86,171.79,14.67]
["bitfinex","SOLUSD",1721890813347,51.1703,171.93,171.83,14.67]
["bitfinex","SOLUSD",1721890813348,14.67,171.88,171.83,14.67]
["bitfinex","SOLUSD",1721890814118,14.67,171.88,171.82,14.67]
["bitfinex","SOLUSD",1721890814524,14.67,171.87,171.82,14.67]
["bitfinex","SOLUSD",1721890814731,14.67,171.87,171.81,34.67]
["bitfinex","SOLUSD",1721890815230,14.67,171.87,171.82,14.67]
["bitfinex","SOLUSD",1721890816015,14.67,171.85,171.8,14.67]
["bitfinex","SOLUSD",1721890816641,14.67,171.82,171.75,20.0]
["bitfinex","SOLUSD",1721890816824,14.67,171.82,171.77,14.67]
["bitfinex","SOLUSD",1721890817622,14.67,171.81,171.76,14.67]
["bitfinex","SOLUSD",1721890818415,14.67,171.8,171.75,14.67]
["bitfinex","SOLUSD",1721890818615,14.67,171.8,171.73,9.29329629]
["bitfinex","SOLUSD",1721890818616,14.67,171.8,171.74,14.67]
["bitfinex","SOLUSD",1721890819439,14.67,171.8,171.75,14.67]
["bitfinex","SOLUSD",1721890819835,14.67,171.81,171.76,14.67]
["bitfinex","SOLUSD",1721890820041,14.67,171.8,171.75,14.67]
["bitfinex","SOLUSD",1721890822335,14.67,171.79,171.74,14.67]
["bitfinex","SOLUSD",1721890822533,14.67,171.78,171.73,23.96329629]
["bitfinex","SOLUSD",1721890822746,14.67,171.77,171.73,9.29329629]
["bitfinex","SOLUSD",1721890823447,14.67,171.77,171.72,14.67]
["bitfinex","SOLUSD",1721890824172,1.45560904,171.83,171.73,14.67]
["bitfinex","SOLUSD",1721890824318,14.67,171.83,171.78,14.67]
["bitfinex","SOLUSD",1721890824512,14.67,171.84,171.78,14.67]
["bitfinex","SOLUSD",1721890824713,14.67,171.84,171.79,14.67]
["bitfinex","SOLUSD",1721890824919,14.67,171.85,171.79,14.67]
["bitfinex","SOLUSD",1721890825137,14.67,171.85,171.8,14.67]
["bitfinex","SOLUSD",1721890825520,14.67,171.85,171.79,14.67]
["bitfinex","SOLUSD",1721890825829,14.67,171.83,171.78,14.67]
["bitfinex","SOLUSD",1721890827347,14.67,171.83,171.75,20.0]
["bitfinex","SOLUSD",1721890827650,14.67,171.84,171.78,14.67]
["bitfinex","SOLUSD",1721890829852,14.67,171.82,171.77,14.67]
["bitfinex","SOLUSD",1721890830223,14.67,171.83,171.78,14.67]
["bitfinex","SOLUSD",1721890830439,1.45529073,171.87,171.81,14.67]
["bitfinex","SOLUSD",1721890830641,6.468,171.94,171.84,14.67]
["bitfinex","SOLUSD",1721890830642,14.67,171.9,171.84,14.67]
["bitfinex","SOLUSD",1721890830843,14.67,171.9,171.85,14.67]
["bitfinex","SOLUSD",1721890831041,14.67,171.9,171.84,14.67]
["bitfinex","SOLUSD",1721890831674,14.67,171.9,171.82,20.0]
["bitfinex","SOLUSD",1721890831675,14.67,171.9,171.82,21.16374073]
["bitfinex","SOLUSD",1721890831846,14.67,171.9,171.83,45.0]
["bitfinex","SOLUSD",1721890832048,14.67,171.9,171.84,14.67]
["bitfinex","SOLUSD",1721890832748,14.67,171.9,171.85,14.67]
["bitfinex","SOLUSD",1721890832945,16.1503,171.93,171.85,14.67]
["bitfinex","SOLUSD",1721890833147,6.468,171.94,171.86,15.83362835]
["bitfinex","SOLUSD",1721890833148,14.67,171.91,171.86,15.83362835]
["bitfinex","SOLUSD",1721890833463,14.67,171.92,171.87,14.67]
["bitfinex","SOLUSD",1721890834142,23.7039,172.0,171.87,35.3569]
["bitfinex","SOLUSD",1721890834344,14.67,171.95,171.9,14.67]
["bitfinex","SOLUSD",1721890834559,14.67,171.95,171.89,14.67]
["bitfinex","SOLUSD",1721890834756,14.67,171.95,171.87,15.3569]
["bitfinex","SOLUSD",1721890834757,14.67,171.95,171.9,14.67]
["bitfinex","SOLUSD",1721890835161,14.67,171.94,171.89,14.67]
["bitfinex","SOLUSD",1721890835770,1.45422609,171.99,171.9,14.67]
["bitfinex","SOLUSD",1721890835948,14.67,171.95,171.9,14.67]
["bitfinex","SOLUSD",1721890836449,14.67,171.95,171.89,14.67]
["bitfinex","SOLUSD",1721890837267,6.1939,172.0,171.93,14.67]
["bitfinex","SOLUSD",1721890837462,14.67,171.99,171.94,15.83312306]
["bitfinex","SOLUSD",1721890837647,14.67,172.0,171.95,14.67]
["bitfinex","SOLUSD",1721890839151,14.67,171.99,171.94,14.67]
["bitfinex","SOLUSD",1721890839778,14.67,171.99,171.94,15.83302399]
["bitfinex","SOLUSD",1721890840469,389.2,172.04,171.98,14.67]
["bitfinex","SOLUSD",1721890840673,403.87,172.04,171.98,14.67]
["bitfinex","SOLUSD",1721890841176,14.67,172.03,171.98,14.67]
["bitfinex","SOLUSD",1721890841752,403.87,172.04,171.98,14.67]
["bitfinex","SOLUSD",1721890843349,403.87,172.04,171.99,14.67]
["bitfinex","SOLUSD",1721890843350,389.2,172.04,171.99,14.67]
["bitfinex","SOLUSD",1721890843573,389.2,172.04,172.01,14.67]
["bitfinex","SOLUSD",1721890845761,389.2,172.04,172.02,14.67]
["bitfinex","SOLUSD",1721890847195,0.8072145,172.05,172.03,34.67]
["bitfinex","SOLUSD",1721890847485,0.8072145,172.05,172.04,14.67]
["bitfinex","SOLUSD",1721890847861,0.8072145,172.05,172.03,34.67]
["bitfinex","SOLUSD",1721890848063,0.8072145,172.05,172.04,14.67]
["bitfinex","SOLUSD",1721890848765,0.8072145,172.05,172.01,21.16233555]
["bitfinex","SOLUSD",1721890849161,0.8072145,172.05,172.03,20.0]
["bitfinex","SOLUSD",1721890849474,0.8072145,172.05,172.04,1.1623256]
["bitfinex","SOLUSD",1721890852890,0.8072145,172.05,172.03,20.0]
["bitfinex","SOLUSD",1721890854790,0.8072145,172.05,172.04,45.0]
["bitfinex","SOLUSD",1721890856178,0.8072145,172.05,172.03,21.16229919]
["bitfinex","SOLUSD",1721890856391,0.8072145,172.05,172.03,20.0]
["bitfinex","SOLUSD",1721890857660,0.8072145,172.05,172.04,65.4826]
["bitfinex","SOLUSD",1721890857885,0.8072145,172.05,172.04,66.64461623]
["bitfinex","SOLUSD",1721890858865,0.8072145,172.05,172.04,14.67]
["bitfinex","SOLUSD",1721890859079,0.8072145,172.05,172.04,41.64461818]
["bitfinex","SOLUSD",1721890859279,0.8072145,172.05,172.04,34.67]
["bitfinex","SOLUSD",1721890860090,0.8072145,172.05,172.04,79.67]
["bitfinex","SOLUSD",1721890860279,0.8072145,172.05,172.04,80.83210614]
["bitfinex","SOLUSD",1721890860596,0.8072145,172.05,172.04,86.64470614]
["bitfinex","SOLUSD",1721890861482,0.8072145,172.05,172.04,1.16210779]
["bitfinex","SOLUSD",1721890861684,0.8072145,172.05,172.04,15.83210779]
["bitfinex","SOLUSD",1721890864897,0.8072145,172.05,172.04,60.83210779]
["bitfinex","SOLUSD",1721890865667,0.8072145,172.05,172.04,80.83210779]
["bitfinex","SOLUSD",1721890865867,0.8072145,172.05,172.04,86.64470779]
["bitfinex","SOLUSD",1721890866097,0.8072145,172.05,172.04,66.64470779]
["bitfinex","SOLUSD",1721890866286,0.8072145,172.05,172.04,60.83210779]
["bitfinex","SOLUSD",1721890866790,0.8072145,172.05,172.04,80.83210779]
["bitfinex","SOLUSD",1721890868101,0.8072145,172.05,172.04,46.16210779]
["bitfinex","SOLUSD",1721890868268,0.8072145,172.05,172.04,60.83210779]
["bitfinex","SOLUSD",1721890869796,0.8072145,172.05,172.04,80.83210779]
["bitfinex","SOLUSD",1721890870177,0.8072145,172.05,172.04,86.64470779]
["bitfinex","SOLUSD",1721890872293,6.537,172.16,172.04,86.64470779]
["bitfinex","SOLUSD",1721890872294,21.207,172.16,172.09,20.0]
["bitfinex","SOLUSD",1721890872600,21.207,172.16,172.1,14.67]
["bitfinex","SOLUSD",1721890872601,6.537,172.16,172.1,14.67]
["bitfinex","SOLUSD",1721890872778,21.207,172.16,172.1,14.67]
["bitfinex","SOLUSD",1721890873694,14.67,172.14,172.07,20.0]
["bitfinex","SOLUSD",1721890873901,14.67,172.14,172.08,14.67]
["bitfinex","SOLUSD",1721890874206,14.67,172.13,172.07,14.67]
["bitfinex","SOLUSD",1721890874398,14.67,172.12,172.06,1.16209608]
["bitfinex","SOLUSD",1721890874615,14.67,172.13,172.07,14.67]
["bitfinex","SOLUSD",1721890875104,6.537,172.16,172.09,14.67]
["bitfinex","SOLUSD",1721890875494,14.67,172.14,172.09,14.67]
["bitfinex","SOLUSD",1721890875903,14.67,172.14,172.08,14.67]
["bitfinex","SOLUSD",1721890876404,14.67,172.14,172.09,1.16199674]
["bitfinex","SOLUSD",1721890876605,14.67,172.14,172.08,14.67]
["bitfinex","SOLUSD",1721890876908,14.67,172.15,172.1,34.67]
["bitfinex","SOLUSD",1721890877201,14.67,172.15,172.1,14.67]
["bitfinex","SOLUSD",1721890877781,16.0778,172.19,172.11,50.81]
["bitfinex","SOLUSD",1721890877987,16.0778,172.19,172.12,14.67]
["bitfinex","SOLUSD",1721890878215,14.67,172.18,172.12,14.67]
["bitfinex","SOLUSD",1721890878502,16.0778,172.19,172.12,14.67]
["bitfinex","SOLUSD",1721890878503,14.67,172.17,172.12,14.67]
["bitfinex","SOLUSD",1721890878909,14.67,172.18,172.12,14.67]
["bitfinex","SOLUSD",1721890879091,14.67,172.17,172.12,14.67]
["bitfinex","SOLUSD",1721890880186,0.3,172.2,172.15,34.67]
["bitfinex","SOLUSD",1721890880401,14.97,172.2,172.15,34.67]
["bitfinex","SOLUSD",1721890880682,14.67,172.19,172.13,35.83149244]
["bitfinex","SOLUSD",1721890880882,14.67,172.19,172.14,59.67]
["bitfinex","SOLUSD",1721890881297,14.67,172.19,172.13,34.67]
["bitfinex","SOLUSD",1721890881491,14.97,172.2,172.15,20.0]
["bitfinex","SOLUSD",1721890881813,14.97,172.2,172.14,14.67]
["bitfinex","SOLUSD",1721890881814,14.67,172.19,172.14,14.67]
["bitfinex","SOLUSD",1721890882802,14.67,172.19,172.15,20.0]
["bitfinex","SOLUSD",1721890883020,14.67,172.19,172.14,14.67]
["bitfinex","SOLUSD",1721890883191,14.67,172.18,172.13,34.67]
["bitfinex","SOLUSD",1721890883908,0.3,172.2,172.13,34.67]
["bitfinex","SOLUSD",1721890884110,14.67,172.18,172.13,34.67]
["bitfinex","SOLUSD",1721890884310,14.67,172.19,172.14,14.67]
["bitfinex","SOLUSD",1721890885415,14.97,172.2,172.14,14.67]
["bitfinex","SOLUSD",1721890885817,29.794,172.18,172.13,20.0]
["bitfinex","SOLUSD",1721890886123,29.794,172.18,172.12,14.67]
["bitfinex","SOLUSD",1721890886319,29.794,172.18,172.12,34.67]
["bitfinex","SOLUSD",1721890886525,14.67,172.19,172.13,14.67]
["bitfinex","SOLUSD",1721890886699,14.67,172.19,172.12,20.0]
["bitfinex","SOLUSD",1721890886700,14.67,172.19,172.14,14.67]
["bitfinex","SOLUSD",1721890886902,14.97,172.2,172.15,14.67]
["bitfinex","SOLUSD",1721890887523,0.3,172.2,172.15,14.67]
["bitfinex","SOLUSD",1721890888723,0.3,172.2,172.16,14.67]
["bitfinex","SOLUSD",1721890888910,0.3,172.2,172.17,34.67]
["bitfinex","SOLUSD",1721890889104,0.3,172.2,172.18,14.67]
["bitfinex","SOLUSD",1721890891005,0.3,172.2,172.19,14.67]
["bitfinex","SOLUSD",1721890892399,0.3,172.2,172.17,20.0]
["bitfinex","SOLUSD",1721890892730,0.3,172.2,172.18,14.67]
["bitfinex","SOLUSD",1721890894505,0.8072145,172.22,172.18,14.67]
["bitfinex","SOLUSD",1721890894506,0.6072145,172.22,172.18,14.67]
["bitfinex","SOLUSD",1721890895303,0.6072145,172.22,172.15,42.2284]
["bitfinex","SOLUSD",1721890895304,0.6072145,172.22,172.19,34.67]
["bitfinex","SOLUSD",1721890897202,0.6072145,172.22,172.19,14.67]
["bitfinex","SOLUSD",1721890897919,0.6072145,172.22,172.17,20.0]
["bitfinex","SOLUSD",1721890898237,0.6072145,172.22,172.18,14.67]
["bitfinex","SOLUSD",1721890898724,0.6072145,172.22,172.19,14.67]
["bitfinex","SOLUSD",1721890898933,0.6072145,172.22,172.18,14.67]
["bitfinex","SOLUSD",1721890899249,15.2772145,172.22,172.17,14.67]
["bitfinex","SOLUSD",1721890899539,0.6072145,172.22,172.18,14.67]
["bitfinex","SOLUSD",1721890901129,0.6072145,172.22,172.19,79.67]
["bitfinex","SOLUSD",1721890902240,0.6072145,172.22,172.21,14.67]
["bitfinex","SOLUSD",1721890902408,0.6072145,172.22,172.21,79.67]
["bitfinex","SOLUSD",1721890903524,0.6072145,172.22,172.21,106.63783015]
["bitfinex","SOLUSD",1721890903838,0.6072145,172.22,172.21,105.4768]
["bitfinex","SOLUSD",1721890904208,0.6072145,172.22,172.21,20.0]
["bitfinex","SOLUSD",1721890904404,0.6072145,172.22,172.21,34.67]
["bitfinex","SOLUSD",1721890905011,0.6072145,172.22,172.19,20.0]
["bitfinex","SOLUSD",1721890905223,0.6072145,172.22,172.19,34.67]
["bitfinex","SOLUSD",1721890905642,0.6072145,172.22,172.2,14.67]
["bitfinex","SOLUSD",1721890906312,0.6072145,172.22,172.21,34.67]
["bitfinex","SOLUSD",1721890906833,0.6072145,172.22,172.21,79.67]
["bitfinex","SOLUSD",1721890907420,0.6072145,172.22,172.21,85.4768]
["bitfinex","SOLUSD",1721890908036,0.6072145,172.22,172.21,79.67]
["bitfinex","SOLUSD",1721890909013,0.6072145,172.22,172.21,102.30382728]
["bitfinex","SOLUSD",1721890909214,20.7115,172.33,172.27,14.67]
["bitfinex","SOLUSD",1721890909418,5.1154134,172.32,172.29,14.67]
["bitfinex","SOLUSD",1721890909621,6.0415,172.33,172.29,15.83065195]
["bitfinex","SOLUSD",1721890910321,20.7115,172.33,172.28,14.67]
["bitfinex","SOLUSD",1721890910514,14.67,172.32,172.27,14.67]
["bitfinex","SOLUSD",1721890911022,14.67,172.28,172.24,20.0]
["bitfinex","SOLUSD",1721890911222,14.67,172.26,172.21,35.666]
["bitfinex","SOLUSD",1721890911429,14.67,172.26,172.21,20.0]
["bitfinex","SOLUSD",1721890912440,14.67,172.24,172.19,21.16106006]
["bitfinex","SOLUSD",1721890912740,1.45132508,172.32,172.22,20.0]
["bitfinex","SOLUSD",1721890912741,14.67,172.23,172.22,20.0]
["bitfinex","SOLUSD",1721890913124,14.67,172.23,172.19,20.0]
["bitfinex","SOLUSD",1721890913847,14.67,172.23,172.2,45.0]
["bitfinex","SOLUSD",1721890914347,6.021,172.26,172.2,45.0]
["bitfinex","SOLUSD",1721890914838,35.191,172.26,172.15,20.0]
["bitfinex","SOLUSD",1721890915332,36.64281611,172.26,172.15,20.0]
["bitfinex","SOLUSD",1721890915540,36.64281611,172.26,172.17,20.0]
["bitfinex","SOLUSD",1721890916220,35.191,172.26,172.17,20.0]
["bitfinex","SOLUSD",1721890919044,36.64277147,172.26,172.14,6.07062249]
["bitfinex","SOLUSD",1721890919215,29.17,172.23,172.12,20.0]
["bitfinex","SOLUSD",1721890919550,23.1244,172.21,172.12,20.0]
["bitfinex","SOLUSD",1721890919718,1.45205231,172.2,172.12,20.0]
["bitfinex","SOLUSD",1721890919918,1.45205231,172.2,172.11,26.07295512]
["bitfinex","SOLUSD",1721890920443,29.17,172.2,172.11,6.07295512]
["bitfinex","SOLUSD",1721890920649,30.62237816,172.2,172.11,6.07295512]
["bitfinex","SOLUSD",1721890921227,29.17,172.17,172.11,6.07295512]
["bitfinex","SOLUSD",1721890921427,29.17,172.17,172.05,34.95890555]
["bitfinex","SOLUSD",1721890921428,15.893,172.15,172.05,34.95890555]
["bitfinex","SOLUSD",1721890921653,1.45253411,172.14,172.05,34.95890555]
["bitfinex","SOLUSD",1721890921858,1.45253411,172.14,172.05,27.72203517]
["bitfinex","SOLUSD",1721890922039,1.45253411,172.14,172.05,20.0]
["bitfinex","SOLUSD",1721890922448,30.62253411,172.14,172.05,20.0]
["bitfinex","SOLUSD",1721890922663,20.0,172.13,172.02,26.07585005]
["bitfinex","SOLUSD",1721890922972,1.45288733,172.12,172.02,20.0]
["bitfinex","SOLUSD",1721890923266,20.0,172.13,172.02,20.0]
["bitfinex","SOLUSD",1721890924769,7.58821148,172.12,172.02,20.0]
["bitfinex","SOLUSD",1721890925061,29.17,172.11,172.0,20.0]
["bitfinex","SOLUSD",1721890925234,29.17,172.11,172.02,20.0]
["bitfinex","SOLUSD",1721890925433,6.1353,172.12,172.02,20.0]
["bitfinex","SOLUSD",1721890926734,6.1353,172.12,172.02,21.16232325]
["bitfinex","SOLUSD",1721890926939,6.1353,172.12,172.04,20.0]
["bitfinex","SOLUSD",1721890932054,6.1353,172.12,172.02,20.0]
["bitfinex","SOLUSD",1721890934647,7.58822834,172.12,172.0,20.0]
["bitfinex","SOLUSD",1721890934848,20.0,172.11,172.01,46.16240508]
["bitfinex","SOLUSD",1721890935778,20.0,172.11,172.01,45.0]
["bitfinex","SOLUSD",1721890935954,20.0,172.11,172.02,20.0]
["bitfinex","SOLUSD",1721890936131,14.61,172.06,172.03,1.16240949]
["bitfinex","SOLUSD",1721890937564,14.61,172.06,172.02,20.0]
["bitfinex","SOLUSD",1721890937757,14.61,172.06,172.0,20.0]
["bitfinex","SOLUSD",1721890937940,14.61,172.05,172.0,20.0]
["bitfinex","SOLUSD",1721890938144,14.61,172.05,172.01,1.16250385]
["bitfinex","SOLUSD",1721890938653,14.61,172.05,172.0,20.0]
["bitfinex","SOLUSD",1721890941655,16.6376,172.08,172.02,20.0]
["bitfinex","SOLUSD",1721890941871,14.61,172.06,172.02,21.16234185]
["bitfinex","SOLUSD",1721890942171,14.61,172.07,172.04,20.0]
["bitfinex","SOLUSD",1721890944462,21.3256,172.12,172.05,1.16226764]
["bitfinex","SOLUSD",1721890944675,14.61,172.09,172.05,1.16226764]
["bitfinex","SOLUSD",1721890944861,14.61,172.08,172.05,1.16226764]
["bitfinex","SOLUSD",1721890945062,14.61,172.08,172.04,40.0]
["bitfinex","SOLUSD",1721890945242,14.61,172.07,172.02,20.0]
["bitfinex","SOLUSD",1721890945440,14.61,172.07,172.02,34.61]
["bitfinex","SOLUSD",1721890945644,14.61,172.07,172.02,35.77231476]
["bitfinex","SOLUSD",1721890945841,14.61,172.08,172.02,35.77231476]
["bitfinex","SOLUSD",1721890946365,14.61,172.07,172.02,35.77231476]
["bitfinex","SOLUSD",1721890946574,14.61,172.07,172.02,34.61]
["bitfinex","SOLUSD",1721890946943,14.61,172.07,172.03,1.16236671]
["bitfinex","SOLUSD",1721890947277,14.61,172.07,172.03,1.16243438]
["bitfinex","SOLUSD",1721890949652,21.3256,172.12,172.02,20.0]
["bitfinex","SOLUSD",1721890949857,14.61,172.07,172.02,20.0]
["bitfinex","SOLUSD",1721890950054,14.61,172.06,172.02,20.0]
["bitfinex","SOLUSD",1721890950456,14.61,172.05,172.0,20.0]
["bitfinex","SOLUSD",1721890950893,14.61,172.04,171.99,6.07717341]
["bitfinex","SOLUSD",1721890951091,14.61,172.0,171.99,6.07717341]
["bitfinex","SOLUSD",1721890951299,14.61,172.0,171.97,20.0]
["bitfinex","SOLUSD",1721890951500,6.5447,172.05,171.97,20.0]
["bitfinex","SOLUSD",1721890951501,14.61,171.99,171.97,20.0]
["bitfinex","SOLUSD",1721890951800,14.61,171.99,171.94,36.4617]
["bitfinex","SOLUSD",1721890951801,14.61,171.99,171.95,27.29375739]
["bitfinex","SOLUSD",1721890951989,16.5325251,172.04,171.95,20.0]
["bitfinex","SOLUSD",1721890951990,14.61,172.0,171.95,20.0]
["bitfinex","SOLUSD",1721890952188,14.61,172.0,171.95,21.16279383]
["bitfinex","SOLUSD",1721890952485,14.61,171.99,171.95,20.0]
["bitfinex","SOLUSD",1721890952684,14.61,171.98,171.95,20.0]
["bitfinex","SOLUSD",1721890952890,14.61,171.99,171.95,20.0]
["bitfinex","SOLUSD",1721890953087,14.61,171.98,171.95,20.0]
["bitfinex","SOLUSD",1721890953390,15.0791,172.04,171.95,34.61]
["bitfinex","SOLUSD",1721890953597,15.0791,172.04,171.96,1.16279337]
["bitfinex","SOLUSD",1721890953764,14.61,172.01,171.96,1.16279337]
["bitfinex","SOLUSD",1721890954086,6.5447,172.05,171.99,34.61]
["bitfinex","SOLUSD",1721890954323,22.9477,172.09,172.02,20.0]
["bitfinex","SOLUSD",1721890954501,14.61,172.07,172.02,35.77235285]
["bitfinex","SOLUSD",1721890954660,22.9477,172.09,172.04,20.0]
["bitfinex","SOLUSD",1721890954661,14.61,172.08,172.04,20.0]
["bitfinex","SOLUSD",1721890954865,14.61,172.08,172.05,1.16225218]
["bitfinex","SOLUSD",1721890955081,6.4755,172.09,172.05,1.16225218]
["bitfinex","SOLUSD",1721890955260,6.4755,172.09,172.06,20.0]
["bitfinex","SOLUSD",1721890955261,14.61,172.09,172.06,20.0]
["bitfinex","SOLUSD",1721890955793,14.61,172.09,172.07,1.16216642]
["bitfinex","SOLUSD",1721890956281,6.3618,172.12,172.07,1.16216642]
["bitfinex","SOLUSD",1721890958395,6.3618,172.12,172.04,20.0]
["bitfinex","SOLUSD",1721890958603,35.5818,172.12,172.03,45.0]
["bitfinex","SOLUSD",1721890958905,35.5818,172.12,172.02,20.0]
["bitfinex","SOLUSD",1721890959109,37.034715,172.12,172.0,20.0]
["bitfinex","SOLUSD",1721890959309,29.22,172.09,172.0,20.0]
["bitfinex","SOLUSD",1721890959475,29.22,172.09,171.98,20.0]
["bitfinex","SOLUSD",1721890959678,1.45313026,172.08,171.98,20.0]
["bitfinex","SOLUSD",1721890959910,30.67312354,172.09,171.98,20.0]
["bitfinex","SOLUSD",1721890960209,29.22,172.09,172.0,20.0]
["bitfinex","SOLUSD",1721890962384,29.22,172.09,171.97,48.64545739]
["bitfinex","SOLUSD",1721890962385,1.45312188,172.08,171.98,20.0]
["bitfinex","SOLUSD",1721890962582,1.45320852,172.07,171.98,20.0]
["bitfinex","SOLUSD",1721890963085,1.45320945,172.08,171.98,20.0]
["bitfinex","SOLUSD",1721890964318,1.45318234,172.07,171.98,20.0]
["bitfinex","SOLUSD",1721890964493,29.22,172.09,171.98,20.0]
["bitfinex","SOLUSD",1721890964692,1.45324837,172.08,171.98,20.0]
["bitfinex","SOLUSD",1721890964892,1.45321182,172.08,171.98,20.0]
["bitfinex","SOLUSD",1721890966208,1.45322414,172.07,171.98,20.0]
["bitfinex","SOLUSD",1721890966588,1.45322402,172.07,171.98,20.0]
["bitfinex","SOLUSD",1721890967513,30.67329149,172.09,171.98,20.0]
["bitfinex","SOLUSD",1721890969014,21.5847,172.08,171.98,20.0]
["bitfinex","SOLUSD",1721890970993,21.5847,172.08,171.99,1.16265871]
["bitfinex","SOLUSD",1721890971192,21.5847,172.08,171.94,6.07783147]
["bitfinex","SOLUSD",1721890971193,29.22,172.03,171.94,26.07783147]
["bitfinex","SOLUSD",1721890971491,1.45369252,172.02,171.94,20.0]
["bitfinex","SOLUSD",1721890971693,15.0528,172.01,171.94,20.0]
["bitfinex","SOLUSD",1721890973099,29.22,171.99,171.92,1.01204327]
["bitfinex","SOLUSD",1721890973299,1.45407472,171.98,171.91,9.10789386]
["bitfinex","SOLUSD",1721890973614,29.22,171.96,171.91,9.10789386]
["bitfinex","SOLUSD",1721890973822,1.45424255,171.95,171.91,9.10789386]
["bitfinex","SOLUSD",1721890974998,22.1547,171.94,171.91,9.10789386]
["bitfinex","SOLUSD",1721890975194,30.67439167,171.93,171.91,9.10789386]
["bitfinex","SOLUSD",1721890975389,29.22,171.93,171.91,9.10789386]
["bitfinex","SOLUSD",1721890987294,1.45441924,171.92,171.91,6.34275111]
["bitfinex","SOLUSD",1721890987705,38.96441924,171.92,171.8,20.0]
["bitfinex","SOLUSD",1721890987905,29.22,171.9,171.8,20.0]
["bitfinex","SOLUSD",1721890989231,29.22,171.9,171.8,21.1638555]
["bitfinex","SOLUSD",1721890990107,29.22,171.9,171.8,20.0]
["bitfinex","SOLUSD",1721890991510,30.67474462,171.9,171.8,20.0]
["bitfinex","SOLUSD",1721890992205,14.65,171.84,171.8,20.0]
["bitfinex","SOLUSD",1721890992401,14.65,171.82,171.79,6.8808915]
["bitfinex","SOLUSD",1721890992723,14.65,171.82,171.79,0.8072145]
["bitfinex","SOLUSD",1721890993209,14.65,171.81,171.79,0.8072145]
["bitfinex","SOLUSD",1721890993623,14.65,171.82,171.79,0.8072145]
["bitfinex","SOLUSD",1721890995134,14.65,171.81,171.79,0.8072145]
["bitfinex","SOLUSD",1721890997843,23.76631052,171.87,171.79,0.8072145]
["bitfinex","SOLUSD",1721890997844,14.65,171.8,171.79,0.8072145]
["bitfinex","SOLUSD",1721891001042,16.10558795,171.8,171.79,0.8072145]
["bitfinex","SOLUSD",1721891002427,31.57658795,171.8,171.79,0.8072145]
["bitfinex","SOLUSD",1721891003549,30.121,171.8,171.79,0.8072145]
["bitfinex","SOLUSD",1721891004138,50.121,171.8,171.79,0.8072145]
["bitfinex","SOLUSD",1721891005652,51.57673574,171.8,171.79,0.8072145]
["bitfinex","SOLUSD",1721891007456,148.98673574,171.8,171.79,0.8072145]
["bitfinex","SOLUSD",1721891007652,154.80773574,171.8,171.79,0.8072145]
["bitfinex","SOLUSD",1721891007858,52.41,171.78,171.73,9.11485239]
["bitfinex","SOLUSD",1721891008038,52.41,171.78,171.63,20.0]
["bitfinex","SOLUSD",1721891008039,14.65,171.74,171.63,20.0]
["bitfinex","SOLUSD",1721891008237,14.65,171.69,171.67,9.12195729]
["bitfinex","SOLUSD",1721891008757,14.65,171.68,171.63,20.0]
["bitfinex","SOLUSD",1721891008929,2.31994046,171.81,171.79,5.8208]
["bitfinex","SOLUSD",1721891009133,6.0828,171.92,171.81,14.5503]
["bitfinex","SOLUSD",1721891009361,14.65,171.86,171.81,14.65]
["bitfinex","SOLUSD",1721891009558,6.0828,171.92,171.74,25.74520733]
["bitfinex","SOLUSD",1721891009559,14.65,171.82,171.74,16.5623]
["bitfinex","SOLUSD",1721891009725,14.65,171.82,171.77,14.65]
["bitfinex","SOLUSD",1721891009929,14.65,171.8,171.74,16.5623]
["bitfinex","SOLUSD",1721891010141,14.65,171.79,171.74,31.2123]
["bitfinex","SOLUSD",1721891010969,6.1377,171.84,171.77,14.65]
["bitfinex","SOLUSD",1721891011131,14.65,171.86,171.8,14.65]
["bitfinex","SOLUSD",1721891011333,6.0617,171.88,171.77,20.0]
["bitfinex","SOLUSD",1721891011334,6.0617,171.88,171.82,14.65]
["bitfinex","SOLUSD",1721891011537,14.65,171.88,171.82,14.65]
["bitfinex","SOLUSD",1721891011943,14.65,171.89,171.83,14.65]
["bitfinex","SOLUSD",1721891012135,7.92664165,171.92,171.82,16.1984]
["bitfinex","SOLUSD",1721891012933,54.69664165,171.92,171.78,40.0]
["bitfinex","SOLUSD",1721891013130,95.44334165,171.92,171.78,16.3046]
["bitfinex","SOLUSD",1721891013344,46.77,171.89,171.78,16.3046]
["bitfinex","SOLUSD",1721891013538,1.45510577,171.88,171.78,16.3046]
["bitfinex","SOLUSD",1721891013743,21.45510577,171.88,171.78,16.3046]
["bitfinex","SOLUSD",1721891015169,73.86510577,171.88,171.78,16.3046]
["bitfinex","SOLUSD",1721891015337,62.48,171.87,171.74,36.4313]
["bitfinex","SOLUSD",1721891015538,1.45529025,171.86,171.74,36.4313]
["bitfinex","SOLUSD",1721891015744,20.0,171.86,171.74,36.4313]
["bitfinex","SOLUSD",1721891016152,21.4552763,171.86,171.74,36.4313]
["bitfinex","SOLUSD",1721891016353,20.0,171.86,171.74,36.4313]
["bitfinex","SOLUSD",1721891017246,101.7,171.86,171.75,20.0]
["bitfinex","SOLUSD",1721891019338,101.7,171.86,171.74,16.4313]
["bitfinex","SOLUSD",1721891019339,62.48,171.85,171.74,16.4313]
["bitfinex","SOLUSD",1721891019534,27.56957957,171.84,171.74,16.4313]
["bitfinex","SOLUSD",1721891023850,126.7,171.83,171.7,8.64134443]
["bitfinex","SOLUSD",1721891024054,1.455696,171.82,171.7,20.0]
["bitfinex","SOLUSD",1721891024354,26.1141,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721891024661,26.1141,171.84,171.74,1.16434528]
["bitfinex","SOLUSD",1721891025242,6.1141,171.84,171.76,20.0]
["bitfinex","SOLUSD",1721891025439,6.2779,171.88,171.78,20.0]
["bitfinex","SOLUSD",1721891025871,6.2779,171.88,171.8,20.0]
["bitfinex","SOLUSD",1721891027869,1.45486499,171.87,171.8,20.0]
["bitfinex","SOLUSD",1721891028372,6.2779,171.88,171.8,20.0]
["bitfinex","SOLUSD",1721891028870,6.2779,171.88,171.78,20.0]
["bitfinex","SOLUSD",1721891029400,1.45491356,171.87,171.77,15.135]
["bitfinex","SOLUSD",1721891029570,6.2779,171.88,171.78,20.0]
["bitfinex","SOLUSD",1721891030671,29.29,171.9,171.8,20.0]
["bitfinex","SOLUSD",1721891030841,20.0,171.89,171.8,20.0]
["bitfinex","SOLUSD",1721891031778,35.6571,171.92,171.82,20.0]
["bitfinex","SOLUSD",1721891032072,20.0,171.91,171.83,1.16373648]
["bitfinex","SOLUSD",1721891032844,6.3671,171.92,171.82,20.0]
["bitfinex","SOLUSD",1721891033053,6.3671,171.92,171.84,20.0]
["bitfinex","SOLUSD",1721891033265,29.29,171.95,171.85,1.16359009]
["bitfinex","SOLUSD",1721891033657,29.29,171.95,171.86,1.16359009]
["bitfinex","SOLUSD",1721891034259,8.03848762,171.96,171.86,1.16359009]
["bitfinex","SOLUSD",1721891034674,35.874,171.96,171.85,1.16358846]
["bitfinex","SOLUSD",1721891034875,20.0,171.95,171.85,1.16358846]
["bitfinex","SOLUSD",1721891035188,21.45448612,171.95,171.84,20.0]
["bitfinex","SOLUSD",1721891035575,21.45448612,171.95,171.82,20.0]
["bitfinex","SOLUSD",1721891035760,21.45448612,171.95,171.83,45.0]
["bitfinex","SOLUSD",1721891035961,29.29,171.93,171.81,6.6031]
["bitfinex","SOLUSD",1721891036267,21.45467196,171.92,171.81,6.6031]
["bitfinex","SOLUSD",1721891036588,38.93467196,171.92,171.81,6.6031]
["bitfinex","SOLUSD",1721891036755,29.29,171.9,171.77,35.135]
["bitfinex","SOLUSD",1721891036962,1.45494646,171.89,171.77,35.135]
["bitfinex","SOLUSD",1721891037285,21.45494646,171.89,171.77,15.135]
["bitfinex","SOLUSD",1721891039296,24.1078,171.88,171.77,15.135]
["bitfinex","SOLUSD",1721891039470,21.45517792,171.87,171.77,15.135]
["bitfinex","SOLUSD",1721891039673,21.45517792,171.87,171.78,20.0]
["bitfinex","SOLUSD",1721891039674,20.0,171.87,171.78,20.0]
["bitfinex","SOLUSD",1721891040262,1.4549871,171.86,171.77,15.135]
["bitfinex","SOLUSD",1721891040463,21.45513982,171.87,171.77,15.135]
["bitfinex","SOLUSD",1721891041071,50.74513982,171.87,171.77,15.135]
["bitfinex","SOLUSD",1721891042068,103.15513982,171.87,171.74,20.0]
["bitfinex","SOLUSD",1721891042258,45.0,171.86,171.74,20.0]
["bitfinex","SOLUSD",1721891042463,21.45533589,171.85,171.74,20.0]
["bitfinex","SOLUSD",1721891043057,21.45533157,171.85,171.76,20.0]
["bitfinex","SOLUSD",1721891043281,20.0,171.85,171.76,20.0]
["bitfinex","SOLUSD",1721891043589,20.0,171.86,171.76,20.0]
["bitfinex","SOLUSD",1721891043769,20.0,171.86,171.78,20.0]
["bitfinex","SOLUSD",1721891044420,6.6278,171.88,171.78,20.0]
["bitfinex","SOLUSD",1721891044687,52.41,171.85,171.73,29.87406769]
["bitfinex","SOLUSD",1721891044991,1.45558168,171.84,171.73,15.1643]
["bitfinex","SOLUSD",1721891045286,83.15558168,171.84,171.73,15.1643]
["bitfinex","SOLUSD",1721891045785,65.0,171.83,171.73,15.1643]
["bitfinex","SOLUSD",1721891045992,1.45560005,171.82,171.71,6.07409381]
["bitfinex","SOLUSD",1721891046194,6.5372,171.81,171.7,8.63919328]
["bitfinex","SOLUSD",1721891046357,21.45572372,171.8,171.69,24.77959328]
["bitfinex","SOLUSD",1721891046557,1.45572457,171.79,171.69,24.77959328]
["bitfinex","SOLUSD",1721891047363,1.45572457,171.79,171.69,16.1404]
["bitfinex","SOLUSD",1721891047586,20.0,171.8,171.69,24.78649195]
["bitfinex","SOLUSD",1721891048198,20.0,171.8,171.7,21.16454613]
["bitfinex","SOLUSD",1721891048397,7.99276808,171.81,171.7,28.64609195]
["bitfinex","SOLUSD",1721891048570,7.99276808,171.81,171.69,24.78649195]
["bitfinex","SOLUSD",1721891049771,20.0,171.8,171.69,24.78649195]
["bitfinex","SOLUSD",1721891049971,1.45572382,171.79,171.69,24.78649195]
["bitfinex","SOLUSD",1721891050390,46.45572382,171.79,171.69,16.1404]
["bitfinex","SOLUSD",1721891050590,20.0,171.78,171.69,16.1404]
["bitfinex","SOLUSD",1721891053475,20.0,171.78,171.68,6.07339979]
["bitfinex","SOLUSD",1721891053685,20.0,171.78,171.67,8.64713949]
["bitfinex","SOLUSD",1721891053891,20.0,171.78,171.67,6.07100076]
["bitfinex","SOLUSD",1721891054091,20.0,171.78,171.68,1.1647074]
["bitfinex","SOLUSD",1721891055374,20.0,171.78,171.67,34.71934082]
["bitfinex","SOLUSD",1721891056998,20.0,171.78,171.67,35.88406755]
["bitfinex","SOLUSD",1721891057189,20.0,171.78,171.67,34.71934082]
["bitfinex","SOLUSD",1721891057592,20.0,171.78,171.67,34.7220027]
["bitfinex","SOLUSD",1721891058800,6.5372,171.81,171.69,20.0]
["bitfinex","SOLUSD",1721891059007,7.99290141,171.81,171.69,20.0]
["bitfinex","SOLUSD",1721891059506,7.99290141,171.81,171.69,21.16457203]
["bitfinex","SOLUSD",1721891060686,20.0,171.8,171.69,21.16457203]
["bitfinex","SOLUSD",1721891060888,1.4557176,171.79,171.69,20.0]
["bitfinex","SOLUSD",1721891061304,38.93581531,171.8,171.69,20.0]
["bitfinex","SOLUSD",1721891061695,1.45580635,171.79,171.68,8.64854499]
["bitfinex","SOLUSD",1721891061884,1.45580635,171.79,171.67,34.71954575]
["bitfinex","SOLUSD",1721891062208,6.629,171.86,171.74,35.1811]
["bitfinex","SOLUSD",1721891062513,6.629,171.86,171.74,55.1811]
["bitfinex","SOLUSD",1721891062695,8.08429698,171.86,171.74,55.1811]
["bitfinex","SOLUSD",1721891063113,6.629,171.86,171.74,56.34525366]
["bitfinex","SOLUSD",1721891063312,8.08419207,171.86,171.74,36.34525366]
["bitfinex","SOLUSD",1721891064607,8.08419207,171.86,171.74,35.1811]
["bitfinex","SOLUSD",1721891064608,1.45529573,171.85,171.74,35.1811]
["bitfinex","SOLUSD",1721891064814,66.45529573,171.85,171.74,35.1811]
["bitfinex","SOLUSD",1721891065180,20.0,171.85,171.75,1.16426526]
["bitfinex","SOLUSD",1721891065386,20.0,171.85,171.76,20.0]
["bitfinex","SOLUSD",1721891065686,20.0,171.85,171.77,1.16409865]
["bitfinex","SOLUSD",1721891065881,20.0,171.85,171.76,20.0]
["bitfinex","SOLUSD",1721891066185,6.629,171.86,171.77,20.0]
["bitfinex","SOLUSD",1721891066524,6.629,171.86,171.79,20.0]
["bitfinex","SOLUSD",1721891066685,52.41,171.91,171.79,20.0]
["bitfinex","SOLUSD",1721891066686,6.448,171.91,171.79,20.0]
["bitfinex","SOLUSD",1721891067013,6.448,171.91,171.8,1.16388237]
["bitfinex","SOLUSD",1721891068224,6.448,171.91,171.8,1.16388237]
["bitfinex","SOLUSD",1721891069010,6.448,171.91,171.79,20.0]
["bitfinex","SOLUSD",1721891069783,46.45482198,171.9,171.79,20.0]
["bitfinex","SOLUSD",1721891069985,1.45498099,171.89,171.77,66.16385758]
["bitfinex","SOLUSD",1721891070619,6.448,171.91,171.8,20.0]
["bitfinex","SOLUSD",1721891070833,6.448,171.91,171.81,17.4391352]
["bitfinex","SOLUSD",1721891071938,6.448,171.91,171.83,20.0]
["bitfinex","SOLUSD",1721891072234,6.448,171.91,171.84,1.16361573]
["bitfinex","SOLUSD",1721891073530,6.448,171.91,171.83,20.0]
["bitfinex","SOLUSD",1721891073826,6.448,171.91,171.83,21.16363142]
["bitfinex","SOLUSD",1721891074125,6.448,171.91,171.82,20.0]
["bitfinex","SOLUSD",1721891074515,6.448,171.91,171.81,37.43893048]
["bitfinex","SOLUSD",1721891074716,6.448,171.91,171.82,45.0]
["bitfinex","SOLUSD",1721891076123,1.45453918,171.9,171.81,16.2753]
["bitfinex","SOLUSD",1721891077008,6.448,171.91,171.77,50.99452686]
["bitfinex","SOLUSD",1721891077009,1.45480243,171.89,171.77,50.99452686]
["bitfinex","SOLUSD",1721891077619,48.22493546,171.89,171.75,26.06565654]
["bitfinex","SOLUSD",1721891077929,82.48,171.88,171.75,26.06565654]
["bitfinex","SOLUSD",1721891078131,66.45518916,171.88,171.77,20.0]
["bitfinex","SOLUSD",1721891080511,66.45518916,171.88,171.75,26.06565654]
["bitfinex","SOLUSD",1721891081514,66.45518916,171.88,171.77,20.0]
["bitfinex","SOLUSD",1721891081831,21.45518916,171.88,171.77,20.0]
["bitfinex","SOLUSD",1721891082446,389.2,171.9,171.79,20.0]
["bitfinex","SOLUSD",1721891082740,1.45485812,171.89,171.77,21.1638865]
["bitfinex","SOLUSD",1721891083032,1.45485812,171.89,171.77,20.0]
["bitfinex","SOLUSD",1721891083733,21.45485812,171.89,171.77,20.0]
["bitfinex","SOLUSD",1721891086135,21.45485812,171.89,171.76,6.06729048]
["bitfinex","SOLUSD",1721891086446,21.45485812,171.89,171.77,20.0]
["bitfinex","SOLUSD",1721891087321,21.45485812,171.89,171.76,6.06729048]
["bitfinex","SOLUSD",1721891088835,22.8901,171.88,171.76,6.06729048]
["bitfinex","SOLUSD",1721891089043,50.74526485,171.87,171.76,6.06729048]
["bitfinex","SOLUSD",1721891089337,20.0,171.87,171.77,20.0]
["bitfinex","SOLUSD",1721891090328,22.8901,171.88,171.79,20.0]
["bitfinex","SOLUSD",1721891090532,22.8901,171.88,171.81,20.0]
["bitfinex","SOLUSD",1721891090933,6.6427,171.88,171.81,20.0]
["bitfinex","SOLUSD",1721891091239,6.6427,171.88,171.83,20.0]
["bitfinex","SOLUSD",1721891091449,6.6427,171.88,171.84,1.1636653]
["bitfinex","SOLUSD",1721891092839,6.6427,171.88,171.83,40.0]
["bitfinex","SOLUSD",1721891094344,6.6427,171.88,171.83,20.0]
["bitfinex","SOLUSD",1721891095121,6.6427,171.88,171.81,20.0]
["bitfinex","SOLUSD",1721891095327,6.6427,171.88,171.79,6.07272832]
["bitfinex","SOLUSD",1721891096351,21.45498365,171.87,171.79,6.07272832]
["bitfinex","SOLUSD",1721891096534,16.1966,171.86,171.79,6.07272832]
["bitfinex","SOLUSD",1721891098653,17.65166382,171.86,171.79,6.07272832]
["bitfinex","SOLUSD",1721891101227,16.1966,171.86,171.79,6.07272832]
["bitfinex","SOLUSD",1721891102843,1.45506123,171.85,171.79,6.07272832]
["bitfinex","SOLUSD",1721891104346,17.65173841,171.86,171.79,6.07272832]
["bitfinex","SOLUSD",1721891105227,16.1966,171.86,171.79,6.07272832]
["bitfinex","SOLUSD",1721891109659,6.6427,171.88,171.82,20.0]
["bitfinex","SOLUSD",1721891109843,6.6427,171.88,171.83,1.16368645]
["bitfinex","SOLUSD",1721891110458,389.2,171.91,171.83,1.16368645]
["bitfinex","SOLUSD",1721891110659,389.2,171.91,171.87,20.0]
["bitfinex","SOLUSD",1721891110835,389.2,171.91,171.88,1.16337262]
["bitfinex","SOLUSD",1721891111162,389.2,171.91,171.89,20.0]
["bitfinex","SOLUSD",1721891112338,29.29,172.02,171.94,20.0]
["bitfinex","SOLUSD",1721891112339,389.2,172.01,171.94,20.0]
["bitfinex","SOLUSD",1721891112562,6.1302,172.02,171.94,40.0]
["bitfinex","SOLUSD",1721891112738,6.1302,172.02,171.97,20.0]
["bitfinex","SOLUSD",1721891113052,6.1302,172.02,171.98,1.16272402]
["bitfinex","SOLUSD",1721891113359,6.1302,172.02,171.99,1.16270514]
["bitfinex","SOLUSD",1721891113744,6.1302,172.02,171.97,20.0]
["bitfinex","SOLUSD",1721891113952,6.1302,172.02,171.95,21.16271436]
["bitfinex","SOLUSD",1721891114261,6.1302,172.02,171.96,1.16273444]
["bitfinex","SOLUSD",1721891114840,6.1302,172.02,171.93,20.0]
["bitfinex","SOLUSD",1721891115760,1.45361485,172.01,171.9,36.6132]
["bitfinex","SOLUSD",1721891116141,1.45386049,172.01,171.89,1.16308839]
["bitfinex","SOLUSD",1721891116459,1.45386049,172.01,171.88,20.0]
["bitfinex","SOLUSD",1721891116460,83.93386049,172.01,171.88,20.0]
["bitfinex","SOLUSD",1721891116648,118.86386049,172.01,171.88,20.0]
["bitfinex","SOLUSD",1721891117177,65.0,172.01,171.9,20.0]
["bitfinex","SOLUSD",1721891117752,21.45394077,172.01,171.9,21.16315261]
["bitfinex","SOLUSD",1721891117944,21.45394077,172.01,171.9,20.0]
["bitfinex","SOLUSD",1721891118645,21.45394077,172.01,171.89,1.16321501]
["bitfinex","SOLUSD",1721891118958,21.45394077,172.01,171.88,20.0]
["bitfinex","SOLUSD",1721891119648,21.45394077,172.01,171.89,1.16323727]
["bitfinex","SOLUSD",1721891119846,38.93394077,172.01,171.89,1.16323727]
["bitfinex","SOLUSD",1721891120165,61.6202,172.0,171.89,20.0]
["bitfinex","SOLUSD",1721891120370,16.6202,172.0,171.89,20.0]
["bitfinex","SOLUSD",1721891120671,16.6202,172.0,171.86,20.0]
["bitfinex","SOLUSD",1721891120672,1.45402896,171.99,171.87,20.0]
["bitfinex","SOLUSD",1721891121049,1.45415481,171.98,171.87,20.0]
["bitfinex","SOLUSD",1721891122052,1.45415481,171.98,171.85,20.0]
["bitfinex","SOLUSD",1721891122366,46.45415481,171.98,171.85,20.0]
["bitfinex","SOLUSD",1721891122573,20.0,171.97,171.85,20.0]
["bitfinex","SOLUSD",1721891122744,1.45432531,171.96,171.85,20.0]
["bitfinex","SOLUSD",1721891122947,16.6202,172.0,171.89,20.0]
["bitfinex","SOLUSD",1721891123153,16.6202,172.0,171.91,20.0]
["bitfinex","SOLUSD",1721891123154,20.0,171.99,171.91,20.0]
["bitfinex","SOLUSD",1721891123364,16.6202,172.0,171.92,1.16311543]
["bitfinex","SOLUSD",1721891123569,16.6202,172.0,171.93,1.16311083]
["bitfinex","SOLUSD",1721891123758,16.6202,172.0,171.89,21.1631126]
["bitfinex","SOLUSD",1721891123967,16.6202,172.0,171.9,45.0]
["bitfinex","SOLUSD",1721891124483,16.6202,172.0,171.91,20.0]
["bitfinex","SOLUSD",1721891125949,16.6202,172.0,171.9,1.16311261]
["bitfinex","SOLUSD",1721891126658,16.6202,172.0,171.87,69.29]
["bitfinex","SOLUSD",1721891126871,16.6202,172.0,171.88,45.0]
["bitfinex","SOLUSD",1721891127384,16.6202,172.0,171.89,21.16327537]
["bitfinex","SOLUSD",1721891128866,16.6202,172.0,171.91,20.0]
["bitfinex","SOLUSD",1721891129771,16.6202,172.0,171.92,1.16311072]
["bitfinex","SOLUSD",1721891130495,16.6202,172.0,171.91,20.0]
["bitfinex","SOLUSD",1721891131282,1.4538944,171.99,171.89,20.0]
["bitfinex","SOLUSD",1721891131484,16.6202,172.0,171.87,20.0]
["bitfinex","SOLUSD",1721891131485,1.45410704,171.98,171.87,20.0]
["bitfinex","SOLUSD",1721891131783,18.07430264,172.0,171.87,20.0]
["bitfinex","SOLUSD",1721891131987,18.07430264,172.0,171.89,20.0]
["bitfinex","SOLUSD",1721891132192,16.6202,172.0,171.9,1.16327314]
["bitfinex","SOLUSD",1721891134165,16.6202,172.0,171.89,20.0]
["bitfinex","SOLUSD",1721891135667,1.45401712,171.99,171.89,20.0]
["bitfinex","SOLUSD",1721891135864,1.45408521,171.98,171.89,20.0]
["bitfinex","SOLUSD",1721891137262,6.1373,171.99,171.89,20.0]
["bitfinex","SOLUSD",1721891137464,83.93414555,171.98,171.86,6.05939375]
["bitfinex","SOLUSD",1721891138589,118.86414555,171.98,171.86,6.05939375]
["bitfinex","SOLUSD",1721891140001,118.86414555,171.98,171.81,37.51105378]
["bitfinex","SOLUSD",1721891140002,21.8937,171.95,171.82,20.0]
["bitfinex","SOLUSD",1721891140292,1.45450582,171.94,171.83,45.0]
["bitfinex","SOLUSD",1721891141685,1.45450582,171.94,171.84,20.0]
["bitfinex","SOLUSD",1721891141890,21.8937,171.95,171.84,21.16355543]
["bitfinex","SOLUSD",1721891142106,21.8937,171.95,171.88,20.0]
["bitfinex","SOLUSD",1721891142274,21.8937,171.95,171.89,1.1632762]
["bitfinex","SOLUSD",1721891142472,21.8937,171.95,171.9,1.1632927]
["bitfinex","SOLUSD",1721891142696,21.8937,171.95,171.9,21.1632927]
["bitfinex","SOLUSD",1721891142890,6.1573,171.95,171.9,20.0]
["bitfinex","SOLUSD",1721891143097,6.1573,171.95,171.91,1.16320991]
["bitfinex","SOLUSD",1721891144485,6.1573,171.95,171.88,21.16321082]
["bitfinex","SOLUSD",1721891144888,21.5623,171.99,171.9,20.0]
["bitfinex","SOLUSD",1721891149475,89.23251308,171.98,171.82,34.69170453]
["bitfinex","SOLUSD",1721891149797,6.5069,171.94,171.82,26.07446042]
["bitfinex","SOLUSD",1721891149984,46.45466309,171.93,171.82,26.07446042]
["bitfinex","SOLUSD",1721891150297,1.45466309,171.92,171.82,26.07446042]
["bitfinex","SOLUSD",1721891150603,15.1707,171.91,171.82,6.07446042]
["bitfinex","SOLUSD",1721891150900,1.45472426,171.9,171.82,6.07446042]
["bitfinex","SOLUSD",1721891151307,1.45472421,171.89,171.82,6.07446042]
["bitfinex","SOLUSD",1721891151496,6.1468,171.88,171.77,8.62880671]
["bitfinex","SOLUSD",1721891151691,1.45511536,171.87,171.75,28.62880671]
["bitfinex","SOLUSD",1721891152009,1.45511536,171.87,171.77,6.06528699]
["bitfinex","SOLUSD",1721891152496,1.45511536,171.87,171.75,26.06512803]
["bitfinex","SOLUSD",1721891152700,46.45511536,171.87,171.75,26.06512803]
["bitfinex","SOLUSD",1721891154004,63.93511536,171.87,171.75,26.06512803]
["bitfinex","SOLUSD",1721891154405,46.45511536,171.87,171.75,26.06512803]
["bitfinex","SOLUSD",1721891154790,63.93511536,171.87,171.75,26.06512803]
["bitfinex","SOLUSD",1721891155007,45.0,171.87,171.75,27.22932691]
["bitfinex","SOLUSD",1721891155303,45.0,171.87,171.75,46.06512803]
["bitfinex","SOLUSD",1721891157288,45.0,171.87,171.75,26.06512803]
["bitfinex","SOLUSD",1721891158902,1.45515703,171.86,171.75,26.06512803]
["bitfinex","SOLUSD",1721891159093,1.45526133,171.85,171.75,6.06512803]
["bitfinex","SOLUSD",1721891159294,1.45530106,171.86,171.75,26.06512803]
["bitfinex","SOLUSD",1721891160410,81.38527318,171.87,171.75,26.06512803]
["bitfinex","SOLUSD",1721891160906,98.86527318,171.87,171.75,26.06512803]
["bitfinex","SOLUSD",1721891162780,81.38527318,171.87,171.75,26.06512803]
["bitfinex","SOLUSD",1721891163405,46.45527318,171.87,171.75,26.06512803]
["bitfinex","SOLUSD",1721891163712,23.9339,171.85,171.75,6.06512803]
["bitfinex","SOLUSD",1721891163908,63.93545435,171.84,171.74,9.11001431]
["bitfinex","SOLUSD",1721891164089,20.0,171.83,171.74,9.11001431]
["bitfinex","SOLUSD",1721891164283,1.45552881,171.82,171.74,9.11001431]
["bitfinex","SOLUSD",1721891166814,6.4539,171.85,171.75,20.0]
["bitfinex","SOLUSD",1721891167314,7.90906917,171.85,171.75,20.0]
["bitfinex","SOLUSD",1721891167499,7.90906917,171.85,171.74,29.11001431]
["bitfinex","SOLUSD",1721891167500,7.90917435,171.85,171.74,29.11001431]
["bitfinex","SOLUSD",1721891167694,7.90917435,171.85,171.74,9.11001431]
["bitfinex","SOLUSD",1721891168314,6.4539,171.85,171.75,20.0]
["bitfinex","SOLUSD",1721891170409,6.4539,171.85,171.75,21.16413723]
["bitfinex","SOLUSD",1721891170617,6.4539,171.85,171.75,20.0]
["bitfinex","SOLUSD",1721891171605,6.4539,171.85,171.75,21.16413767]
["bitfinex","SOLUSD",1721891172721,6.4539,171.85,171.75,20.0]
["bitfinex","SOLUSD",1721891173412,35.40787237,171.84,171.74,9.11001431]
["bitfinex","SOLUSD",1721891173612,17.48,171.82,171.74,9.11001431]
["bitfinex","SOLUSD",1721891173821,63.93567709,171.81,171.69,26.07547328]
["bitfinex","SOLUSD",1721891174318,63.93567709,171.81,171.72,9.1191646]
["bitfinex","SOLUSD",1721891175023,98.86567709,171.81,171.72,9.1191646]
["bitfinex","SOLUSD",1721891175728,6.4643,171.8,171.72,9.1191646]
["bitfinex","SOLUSD",1721891175929,7.92010871,171.8,171.69,6.07547328]
["bitfinex","SOLUSD",1721891176427,15.9755,171.78,171.71,9.11928321]
["bitfinex","SOLUSD",1721891176627,1.45584114,171.77,171.69,6.07547328]
["bitfinex","SOLUSD",1721891176820,15.9755,171.78,171.7,9.11937418]
["bitfinex","SOLUSD",1721891178905,15.9755,171.78,171.7,29.11937418]
["bitfinex","SOLUSD",1721891179305,1.45561877,171.77,171.7,9.11937418]
["bitfinex","SOLUSD",1721891179505,1.45561877,171.77,171.69,6.07111417]
["bitfinex","SOLUSD",1721891179920,1.45561877,171.77,171.69,15.19048588]
["bitfinex","SOLUSD",1721891180125,15.9755,171.78,171.69,15.19048588]
["bitfinex","SOLUSD",1721891180821,15.9755,171.78,171.7,20.0]
["bitfinex","SOLUSD",1721891181713,15.9755,171.78,171.69,35.19048588]
["bitfinex","SOLUSD",1721891186146,15.9755,171.78,171.7,20.0]
["bitfinex","SOLUSD",1721891187326,15.9755,171.78,171.69,35.19048588]
["bitfinex","SOLUSD",1721891188521,15.9755,171.78,171.69,15.19048588]
["bitfinex","SOLUSD",1721891191943,15.9755,171.78,171.69,35.19048588]
["bitfinex","SOLUSD",1721891192241,14.67,171.76,171.71,14.67]
["bitfinex","SOLUSD",1721891192533,15.9755,171.78,171.72,14.67]
["bitfinex","SOLUSD",1721891192734,30.6455,171.78,171.73,14.67]
["bitfinex","SOLUSD",1721891193714,30.6455,171.78,171.69,35.19213417]
["bitfinex","SOLUSD",1721891193915,30.6455,171.78,171.73,14.67]
["bitfinex","SOLUSD",1721891194333,14.67,171.77,171.72,14.67]
["bitfinex","SOLUSD",1721891195023,14.67,171.77,171.69,15.19213417]
["bitfinex","SOLUSD",1721891195216,14.67,171.76,171.71,14.67]
["bitfinex","SOLUSD",1721891196037,14.67,171.76,171.7,14.67]
["bitfinex","SOLUSD",1721891196737,15.9755,171.78,171.74,14.67]
["bitfinex","SOLUSD",1721891197537,15.9755,171.78,171.7,20.0]
["bitfinex","SOLUSD",1721891197842,30.6455,171.78,171.73,14.67]
["bitfinex","SOLUSD",1721891199145,30.6455,171.78,171.75,14.67]
["bitfinex","SOLUSD",1721891199146,15.9755,171.78,171.75,14.67]
["bitfinex","SOLUSD",1721891199349,6.4643,171.8,171.77,14.67]
["bitfinex","SOLUSD",1721891201342,6.4643,171.8,171.78,14.67]
["bitfinex","SOLUSD",1721891201512,6.4643,171.8,171.77,14.67]
["bitfinex","SOLUSD",1721891201719,14.67,171.79,171.7,40.0]
["bitfinex","SOLUSD",1721891201920,14.67,171.78,171.69,15.19213417]
["bitfinex","SOLUSD",1721891202136,14.67,171.77,171.72,14.67]
["bitfinex","SOLUSD",1721891203651,31.2029,171.75,171.7,14.67]
["bitfinex","SOLUSD",1721891203938,31.2029,171.75,171.69,14.67]
["bitfinex","SOLUSD",1721891204337,31.2029,171.75,171.66,35.1995362]
["bitfinex","SOLUSD",1721891204338,6.1345,171.74,171.66,35.1995362]
["bitfinex","SOLUSD",1721891205943,7.59046073,171.74,171.66,35.1995362]
["bitfinex","SOLUSD",1721891206143,6.1345,171.74,171.66,35.1995362]
["bitfinex","SOLUSD",1721891208539,6.1345,171.74,171.66,26.0798299]
["bitfinex","SOLUSD",1721891209740,6.1345,171.74,171.67,20.0]
["bitfinex","SOLUSD",1721891209949,6.1345,171.74,171.66,26.0798299]
["bitfinex","SOLUSD",1721891210546,6.1345,171.74,171.66,6.0798299]
["bitfinex","SOLUSD",1721891210752,6.1345,171.74,171.65,20.0]
["bitfinex","SOLUSD",1721891210753,1.45613399,171.73,171.65,20.0]
["bitfinex","SOLUSD",1721891210935,1.45613399,171.73,171.62,0.8072145]
["bitfinex","SOLUSD",1721891211136,39.0695,171.72,171.62,0.8072145]
["bitfinex","SOLUSD",1721891211356,66.45652918,171.71,171.62,0.8072145]
["bitfinex","SOLUSD",1721891211655,1.45652918,171.7,171.62,0.8072145]
["bitfinex","SOLUSD",1721891212730,6.4735,171.69,171.62,0.8072145]
["bitfinex","SOLUSD",1721891213054,1.456607,171.68,171.62,0.8072145]
["bitfinex","SOLUSD",1721891213349,1.45660674,171.67,171.62,0.8072145]
["bitfinex","SOLUSD",1721891214042,6.4735,171.69,171.62,0.8072145]
["bitfinex","SOLUSD",1721891214235,1.4567063,171.68,171.62,0.8072145]
["bitfinex","SOLUSD",1721891214437,1.45668107,171.67,171.62,0.8072145]
["bitfinex","SOLUSD",1721891215636,46.45676165,171.68,171.62,0.8072145]
["bitfinex","SOLUSD",1721891216535,37.26416133,171.67,171.62,0.8072145]
["bitfinex","SOLUSD",1721891216735,6.4575,171.66,171.62,0.8072145]
["bitfinex","SOLUSD",1721891216949,1.45688276,171.65,171.62,0.8072145]
["bitfinex","SOLUSD",1721891217145,1.45688264,171.64,171.62,0.8072145]
["bitfinex","SOLUSD",1721891219157,53.86688264,171.64,171.62,0.8072145]
["bitfinex","SOLUSD",1721891219335,86.6188,171.63,171.53,6.07228108]
["bitfinex","SOLUSD",1721891219535,88.0760475,171.63,171.51,20.0]
["bitfinex","SOLUSD",1721891220534,140.4860475,171.63,171.49,55.41393372]
["bitfinex","SOLUSD",1721891221358,15.5935,171.6,171.49,6.07393372]
["bitfinex","SOLUSD",1721891221560,83.93764478,171.59,171.47,20.0]
["bitfinex","SOLUSD",1721891222760,66.45764478,171.59,171.48,6.07526963]
["bitfinex","SOLUSD",1721891224442,65.0,171.59,171.49,1.16604688]
["bitfinex","SOLUSD",1721891224866,66.4575586,171.59,171.48,6.07526963]
["bitfinex","SOLUSD",1721891225038,20.0,171.59,171.49,20.0]
["bitfinex","SOLUSD",1721891225241,22.004,171.6,171.53,20.0]
["bitfinex","SOLUSD",1721891225547,22.004,171.6,171.51,20.0]
["bitfinex","SOLUSD",1721891225755,22.004,171.6,171.49,29.34]
["bitfinex","SOLUSD",1721891225965,22.004,171.6,171.48,6.07526963]
["bitfinex","SOLUSD",1721891226272,22.004,171.6,171.49,21.16599393]
["bitfinex","SOLUSD",1721891227258,22.004,171.6,171.49,1.16599393]
["bitfinex","SOLUSD",1721891227454,22.004,171.6,171.49,21.16599393]
["bitfinex","SOLUSD",1721891227651,22.004,171.6,171.49,69.34]
["bitfinex","SOLUSD",1721891228650,22.004,171.6,171.49,49.34]
["bitfinex","SOLUSD",1721891228961,1.45732781,171.59,171.49,69.34]
["bitfinex","SOLUSD",1721891229170,22.004,171.6,171.49,69.34]
["bitfinex","SOLUSD",1721891229670,22.004,171.6,171.49,20.0]
["bitfinex","SOLUSD",1721891229961,1.45726987,171.59,171.49,20.0]
["bitfinex","SOLUSD",1721891230166,1.45726987,171.59,171.48,35.41526963]
["bitfinex","SOLUSD",1721891230464,46.45726987,171.59,171.48,35.41526963]
["bitfinex","SOLUSD",1721891230665,46.45726987,171.59,171.48,6.07526963]
["bitfinex","SOLUSD",1721891230853,20.0,171.58,171.47,20.0]
["bitfinex","SOLUSD",1721891231058,1.45758297,171.57,171.47,20.0]
["bitfinex","SOLUSD",1721891231447,6.0722,171.56,171.45,26.87908701]
["bitfinex","SOLUSD",1721891231648,16.89123362,171.55,171.45,20.8072145]
["bitfinex","SOLUSD",1721891231961,1.45773317,171.54,171.45,20.8072145]
["bitfinex","SOLUSD",1721891232164,1.45773317,171.54,171.45,0.8072145]
["bitfinex","SOLUSD",1721891233554,15.4335,171.55,171.45,0.8072145]
["bitfinex","SOLUSD",1721891233758,1.45777623,171.54,171.45,0.8072145]
["bitfinex","SOLUSD",1721891234157,1.45777623,171.54,171.49,14.71]
["bitfinex","SOLUSD",1721891234158,16.16777623,171.54,171.49,14.71]
["bitfinex","SOLUSD",1721891234553,30.1435,171.55,171.5,14.71]
["bitfinex","SOLUSD",1721891235879,14.71,171.54,171.45,0.8072145]
["bitfinex","SOLUSD",1721891236064,14.71,171.53,171.48,14.71]
["bitfinex","SOLUSD",1721891236569,15.4335,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721891236865,14.71,171.54,171.49,14.71]
["bitfinex","SOLUSD",1721891237650,14.71,171.53,171.48,14.71]
["bitfinex","SOLUSD",1721891237858,20.9833,171.51,171.45,15.5172145]
["bitfinex","SOLUSD",1721891238065,14.71,171.5,171.45,15.5172145]
["bitfinex","SOLUSD",1721891239072,22.4412707,171.51,171.46,14.71]
["bitfinex","SOLUSD",1721891239550,22.4412707,171.51,171.45,0.8072145]
["bitfinex","SOLUSD",1721891239948,14.71,171.49,171.45,0.8072145]
["bitfinex","SOLUSD",1721891240165,1.4580978,171.48,171.45,0.8072145]
["bitfinex","SOLUSD",1721891240947,16.16809505,171.49,171.45,0.8072145]
["bitfinex","SOLUSD",1721891241456,1.45809459,171.48,171.45,0.8072145]
["bitfinex","SOLUSD",1721891242284,20.9833,171.51,171.46,14.71]
["bitfinex","SOLUSD",1721891243774,6.2733,171.51,171.48,14.71]
["bitfinex","SOLUSD",1721891249675,6.2733,171.51,171.47,14.71]
["bitfinex","SOLUSD",1721891251285,6.2733,171.51,171.48,14.71]
["bitfinex","SOLUSD",1721891253678,6.2733,171.51,171.47,14.71]
["bitfinex","SOLUSD",1721891254957,6.2733,171.51,171.48,14.71]
["bitfinex","SOLUSD",1721891255792,6.2733,171.51,171.47,14.71]
["bitfinex","SOLUSD",1721891256988,22.44118138,171.51,171.46,14.71]
["bitfinex","SOLUSD",1721891257193,14.71,171.48,171.45,0.8072145]
["bitfinex","SOLUSD",1721891257565,1.45810723,171.47,171.45,0.8072145]
["bitfinex","SOLUSD",1721891257878,14.71,171.48,171.45,0.8072145]
["bitfinex","SOLUSD",1721891258994,1.45820262,171.5,171.45,0.8072145]
["bitfinex","SOLUSD",1721891259296,14.71,171.48,171.45,0.8072145]
["bitfinex","SOLUSD",1721891259979,16.16820134,171.48,171.45,0.8072145]
["bitfinex","SOLUSD",1721891260777,14.71,171.48,171.45,0.8072145]
["bitfinex","SOLUSD",1721891260980,32.39440795,171.48,171.45,0.8072145]
["bitfinex","SOLUSD",1721891261593,14.71,171.47,171.45,0.8072145]
["bitfinex","SOLUSD",1721891261800,83.3135,171.46,171.45,0.8072145]
["bitfinex","SOLUSD",1721891262123,110.60387398,171.46,171.45,0.8072145]
["bitfinex","SOLUSD",1721891265585,145.65387398,171.46,171.45,0.8072145]
["bitfinex","SOLUSD",1721891265786,160.36387398,171.46,171.45,0.8072145]
["bitfinex","SOLUSD",1721891268201,58.362,171.44,171.36,2.98242515]
["bitfinex","SOLUSD",1721891268401,14.71,171.39,171.35,2.98242515]
["bitfinex","SOLUSD",1721891268610,14.71,171.39,171.34,14.71]
["bitfinex","SOLUSD",1721891268809,14.71,171.39,171.33,14.71]
["bitfinex","SOLUSD",1721891269503,14.71,171.4,171.35,14.71]
["bitfinex","SOLUSD",1721891270207,33.9425,171.45,171.36,14.71]
["bitfinex","SOLUSD",1721891270407,33.9425,171.45,171.32,36.4331]
["bitfinex","SOLUSD",1721891270408,14.71,171.43,171.38,14.71]
["bitfinex","SOLUSD",1721891270784,16.4625,171.45,171.32,16.4331]
["bitfinex","SOLUSD",1721891270785,14.71,171.42,171.36,14.71]
["bitfinex","SOLUSD",1721891270980,14.71,171.42,171.32,16.4331]
["bitfinex","SOLUSD",1721891271209,14.71,171.42,171.36,14.71]
["bitfinex","SOLUSD",1721891271404,16.4625,171.45,171.38,14.71]
["bitfinex","SOLUSD",1721891271601,31.1725,171.45,171.4,14.71]
["bitfinex","SOLUSD",1721891271908,14.71,171.45,171.4,14.71]
["bitfinex","SOLUSD",1721891272606,7.58194729,171.46,171.4,14.71]
["bitfinex","SOLUSD",1721891272792,1.45851557,171.47,171.42,14.71]
["bitfinex","SOLUSD",1721891272994,16.16834421,171.48,171.39,15.7304]
["bitfinex","SOLUSD",1721891273191,16.16834421,171.48,171.42,14.71]
["bitfinex","SOLUSD",1721891273506,14.71,171.45,171.39,15.7304]
["bitfinex","SOLUSD",1721891273706,14.71,171.45,171.4,14.71]
["bitfinex","SOLUSD",1721891274392,14.71,171.46,171.4,14.71]
["bitfinex","SOLUSD",1721891274706,1.45834421,171.48,171.41,14.71]
["bitfinex","SOLUSD",1721891274904,14.71,171.47,171.42,14.71]
["bitfinex","SOLUSD",1721891277490,14.71,171.46,171.41,14.71]
["bitfinex","SOLUSD",1721891279300,14.71,171.47,171.41,14.71]
["bitfinex","SOLUSD",1721891282007,16.4496,171.49,171.4,14.71]
["bitfinex","SOLUSD",1721891282008,14.71,171.45,171.4,14.71]
["bitfinex","SOLUSD",1721891283126,1.45830555,171.47,171.41,14.71]
["bitfinex","SOLUSD",1721891283296,14.71,171.43,171.34,2.39941758]
["bitfinex","SOLUSD",1721891283502,14.71,171.42,171.37,14.71]
["bitfinex","SOLUSD",1721891284517,16.16873981,171.41,171.36,14.71]
["bitfinex","SOLUSD",1721891284690,14.71,171.41,171.36,14.71]
["bitfinex","SOLUSD",1721891285614,14.71,171.42,171.36,14.71]
["bitfinex","SOLUSD",1721891286823,14.71,171.41,171.36,14.71]
["bitfinex","SOLUSD",1721891287025,14.71,171.41,171.35,14.71]
["bitfinex","SOLUSD",1721891287329,16.16876636,171.4,171.35,14.71]
["bitfinex","SOLUSD",1721891287522,1.45893032,171.39,171.35,14.71]
["bitfinex","SOLUSD",1721891287825,16.16895287,171.4,171.35,14.71]
["bitfinex","SOLUSD",1721891288202,14.71,171.4,171.35,14.71]
["bitfinex","SOLUSD",1721891290198,14.71,171.39,171.32,6.07006411]
["bitfinex","SOLUSD",1721891290398,14.71,171.39,171.29,33.25349818]
["bitfinex","SOLUSD",1721891290399,14.71,171.37,171.29,20.0]
["bitfinex","SOLUSD",1721891290605,14.71,171.37,171.32,14.71]
["bitfinex","SOLUSD",1721891290803,14.71,171.37,171.29,20.0]
["bitfinex","SOLUSD",1721891291104,14.71,171.37,171.32,14.71]
["bitfinex","SOLUSD",1721891292307,14.71,171.37,171.28,21.95826683]
["bitfinex","SOLUSD",1721891292308,14.71,171.37,171.31,14.71]
["bitfinex","SOLUSD",1721891293409,14.71,171.36,171.31,14.71]
["bitfinex","SOLUSD",1721891293612,16.4813,171.41,171.34,14.71]
["bitfinex","SOLUSD",1721891293810,17.94024804,171.41,171.36,14.71]
["bitfinex","SOLUSD",1721891294023,14.71,171.42,171.36,14.71]
["bitfinex","SOLUSD",1721891294522,14.71,171.42,171.37,14.71]
["bitfinex","SOLUSD",1721891294703,6.1724,171.43,171.36,14.71]
["bitfinex","SOLUSD",1721891294704,16.16878457,171.41,171.36,14.71]
["bitfinex","SOLUSD",1721891295122,14.71,171.41,171.32,40.0]
["bitfinex","SOLUSD",1721891295325,14.71,171.41,171.3,1.16707646]
["bitfinex","SOLUSD",1721891295326,14.71,171.41,171.36,14.71]
["bitfinex","SOLUSD",1721891295721,16.16890705,171.41,171.36,14.71]
["bitfinex","SOLUSD",1721891300430,1.45890705,171.41,171.36,14.71]
["bitfinex","SOLUSD",1721891300731,14.71,171.43,171.37,14.71]
["bitfinex","SOLUSD",1721891300914,14.71,171.43,171.38,14.71]
["bitfinex","SOLUSD",1721891301512,1.45876279,171.46,171.39,14.71]
["bitfinex","SOLUSD",1721891301813,14.71,171.45,171.39,14.71]
["bitfinex","SOLUSD",1721891302329,14.71,171.44,171.39,14.71]
["bitfinex","SOLUSD",1721891302523,14.71,171.43,171.38,14.71]
["bitfinex","SOLUSD",1721891303922,1.45864457,171.45,171.4,14.71]
["bitfinex","SOLUSD",1721891303923,16.16864457,171.45,171.4,14.71]
["bitfinex","SOLUSD",1721891304131,14.71,171.45,171.39,14.71]
["bitfinex","SOLUSD",1721891304941,14.71,171.44,171.39,14.71]
["bitfinex","SOLUSD",1721891305535,6.3448,171.47,171.4,14.71]
["bitfinex","SOLUSD",1721891305747,14.71,171.49,171.44,14.71]
["bitfinex","SOLUSD",1721891306337,14.71,171.48,171.43,14.71]
["bitfinex","SOLUSD",1721891306529,14.71,171.48,171.42,14.71]
["bitfinex","SOLUSD",1721891307624,14.71,171.45,171.4,14.71]
["bitfinex","SOLUSD",1721891307809,14.71,171.43,171.38,14.71]
["bitfinex","SOLUSD",1721891308120,14.71,171.45,171.39,14.71]
["bitfinex","SOLUSD",1721891308321,14.71,171.45,171.4,14.71]
["bitfinex","SOLUSD",1721891308640,14.71,171.46,171.41,14.71]
["bitfinex","SOLUSD",1721891308811,14.71,171.47,171.42,14.71]
["bitfinex","SOLUSD",1721891309016,14.71,171.49,171.43,14.71]
["bitfinex","SOLUSD",1721891309436,14.71,171.5,171.45,14.71]
["bitfinex","SOLUSD",1721891309649,6.2422,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721891309844,6.2422,171.55,171.45,14.71]
["bitfinex","SOLUSD",1721891309845,6.2422,171.55,171.5,14.71]
["bitfinex","SOLUSD",1721891310049,14.71,171.56,171.5,14.71]
["bitfinex","SOLUSD",1721891310554,16.16760009,171.55,171.5,14.71]
["bitfinex","SOLUSD",1721891310838,16.16774151,171.54,171.48,30.315]
["bitfinex","SOLUSD",1721891311249,14.71,171.53,171.48,30.315]
["bitfinex","SOLUSD",1721891311452,16.16788996,171.52,171.44,15.6416]
["bitfinex","SOLUSD",1721891311637,14.71,171.52,171.47,14.71]
["bitfinex","SOLUSD",1721891312648,14.71,171.54,171.49,14.71]
["bitfinex","SOLUSD",1721891313144,14.71,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721891313537,16.16767541,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721891313741,14.71,171.54,171.49,14.71]
["bitfinex","SOLUSD",1721891313944,14.71,171.54,171.48,14.71]
["bitfinex","SOLUSD",1721891314742,16.16778409,171.54,171.48,14.71]
["bitfinex","SOLUSD",1721891314952,14.71,171.53,171.48,14.71]
["bitfinex","SOLUSD",1721891315651,14.71,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721891315950,16.4922,171.57,171.49,14.71]
["bitfinex","SOLUSD",1721891316153,14.71,171.55,171.5,14.71]
["bitfinex","SOLUSD",1721891316739,16.16760523,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721891316938,14.71,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721891317334,1.45764567,171.56,171.49,14.71]
["bitfinex","SOLUSD",1721891317552,21.45764567,171.56,171.49,14.71]
["bitfinex","SOLUSD",1721891317861,14.71,171.54,171.49,14.71]
["bitfinex","SOLUSD",1721891320460,14.71,171.55,171.5,14.71]
["bitfinex","SOLUSD",1721891321248,22.3242,171.57,171.49,14.71]
["bitfinex","SOLUSD",1721891321249,14.71,171.54,171.49,14.71]
["bitfinex","SOLUSD",1721891321450,14.71,171.52,171.47,1.0143073]
["bitfinex","SOLUSD",1721891321638,14.71,171.52,171.47,15.7243073]
["bitfinex","SOLUSD",1721891322232,14.71,171.54,171.48,14.71]
["bitfinex","SOLUSD",1721891324561,20.0,171.72,171.48,14.71]
["bitfinex","SOLUSD",1721891324562,6.1624,171.64,171.53,14.71]
["bitfinex","SOLUSD",1721891324737,14.71,171.59,171.54,14.71]
["bitfinex","SOLUSD",1721891325651,1.45722754,171.63,171.55,14.71]
["bitfinex","SOLUSD",1721891325849,14.71,171.6,171.55,14.71]
["bitfinex","SOLUSD",1721891326054,14.71,171.59,171.54,14.71]
["bitfinex","SOLUSD",1721891326744,14.71,171.59,171.53,14.71]
["bitfinex","SOLUSD",1721891327359,111.42,171.63,171.54,14.71]
["bitfinex","SOLUSD",1721891327569,14.71,171.59,171.54,14.71]
["bitfinex","SOLUSD",1721891328063,14.71,171.6,171.55,14.71]
["bitfinex","SOLUSD",1721891328729,45.0,171.62,171.54,14.71]
["bitfinex","SOLUSD",1721891328730,14.71,171.59,171.54,14.71]
["bitfinex","SOLUSD",1721891329130,14.71,171.58,171.53,14.71]
["bitfinex","SOLUSD",1721891329842,14.71,171.57,171.52,14.71]
["bitfinex","SOLUSD",1721891330152,14.71,171.53,171.47,1.0143073]
["bitfinex","SOLUSD",1721891330340,14.71,171.53,171.47,15.7243073]
["bitfinex","SOLUSD",1721891330534,1.4574288,171.56,171.48,14.71]
["bitfinex","SOLUSD",1721891330733,14.71,171.53,171.48,14.71]
["bitfinex","SOLUSD",1721891331063,14.71,171.54,171.49,14.71]
["bitfinex","SOLUSD",1721891332067,14.71,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721891332661,14.71,171.55,171.47,1.0143073]
["bitfinex","SOLUSD",1721891332662,14.71,171.56,171.51,14.71]
["bitfinex","SOLUSD",1721891332871,14.71,171.57,171.52,14.71]
["bitfinex","SOLUSD",1721891333170,14.71,171.59,171.54,14.71]
["bitfinex","SOLUSD",1721891333343,14.71,171.6,171.55,14.71]
["bitfinex","SOLUSD",1721891334267,14.71,171.59,171.54,14.71]
["bitfinex","SOLUSD",1721891334965,14.71,171.57,171.52,16.4525]
["bitfinex","SOLUSD",1721891335148,16.16747828,171.57,171.52,31.1625]
["bitfinex","SOLUSD",1721891335357,14.71,171.56,171.51,14.71]
["bitfinex","SOLUSD",1721891335541,14.71,171.56,171.5,14.71]
["bitfinex","SOLUSD",1721891337040,14.71,171.56,171.51,14.71]
["bitfinex","SOLUSD",1721891337569,42.50809372,171.61,171.52,14.71]
["bitfinex","SOLUSD",1721891337769,14.71,171.57,171.52,14.71]
["bitfinex","SOLUSD",1721891338847,14.71,171.58,171.52,14.71]
["bitfinex","SOLUSD",1721891339673,46.45738242,171.6,171.53,14.71]
["bitfinex","SOLUSD",1721891339962,14.71,171.58,171.52,14.71]
["bitfinex","SOLUSD",1721891340866,16.16738529,171.57,171.52,14.71]
["bitfinex","SOLUSD",1721891341076,14.71,171.56,171.5,14.71]
["bitfinex","SOLUSD",1721891341568,14.71,171.56,171.51,14.71]
["bitfinex","SOLUSD",1721891342057,16.16738529,171.57,171.51,14.71]
["bitfinex","SOLUSD",1721891342269,1.45753628,171.56,171.51,14.71]
["bitfinex","SOLUSD",1721891342869,16.16753628,171.56,171.48,16.08068149]
["bitfinex","SOLUSD",1721891343175,14.71,171.54,171.49,14.71]
["bitfinex","SOLUSD",1721891343356,1.45768642,171.53,171.49,14.71]
["bitfinex","SOLUSD",1721891343547,14.71,171.52,171.48,1.01408149]
["bitfinex","SOLUSD",1721891344044,7.45853198,171.61,171.5,14.71]
["bitfinex","SOLUSD",1721891344243,14.71,171.57,171.52,14.71]
["bitfinex","SOLUSD",1721891344472,14.71,171.58,171.53,14.71]
["bitfinex","SOLUSD",1721891345168,65.0,171.6,171.53,14.71]
["bitfinex","SOLUSD",1721891345465,6.0006,171.61,171.54,14.71]
["bitfinex","SOLUSD",1721891345646,14.71,171.59,171.54,14.71]
["bitfinex","SOLUSD",1721891346046,6.0006,171.61,171.56,14.71]
["bitfinex","SOLUSD",1721891346249,6.0006,171.61,171.57,14.71]
["bitfinex","SOLUSD",1721891346453,6.0006,171.61,171.52,21.16575584]
["bitfinex","SOLUSD",1721891346454,20.7106,171.61,171.56,14.71]
["bitfinex","SOLUSD",1721891346655,16.16713934,171.6,171.51,15.9013]
["bitfinex","SOLUSD",1721891346951,16.16713934,171.6,171.54,14.71]
["bitfinex","SOLUSD",1721891347562,6.0006,171.61,171.55,14.71]
["bitfinex","SOLUSD",1721891347867,14.71,171.6,171.55,14.71]
["bitfinex","SOLUSD",1721891348243,6.0006,171.61,171.51,35.9013]
["bitfinex","SOLUSD",1721891348854,6.0006,171.61,171.52,1.16571349]
["bitfinex","SOLUSD",1721891349351,6.0006,171.61,171.51,35.9013]
["bitfinex","SOLUSD",1721891351983,6.0006,171.61,171.52,20.0]
["bitfinex","SOLUSD",1721891352285,6.0006,171.61,171.51,35.9013]
["bitfinex","SOLUSD",1721891353062,6.0006,171.61,171.51,37.06699112]
["bitfinex","SOLUSD",1721891353689,1.45711359,171.6,171.48,21.01408149]
["bitfinex","SOLUSD",1721891353985,74.03711359,171.6,171.48,21.01408149]
["bitfinex","SOLUSD",1721891354187,45.0,171.59,171.48,21.01408149]
["bitfinex","SOLUSD",1721891354354,1.45752324,171.58,171.48,1.01408149]
["bitfinex","SOLUSD",1721891354553,1.4576808,171.57,171.48,1.01408149]
["bitfinex","SOLUSD",1721891354775,11.9661331,171.57,171.48,1.01408149]
["bitfinex","SOLUSD",1721891355081,1.4576808,171.57,171.48,1.01408149]
["bitfinex","SOLUSD",1721891355290,74.7894,171.56,171.48,1.01408149]
["bitfinex","SOLUSD",1721891355494,46.45785442,171.55,171.48,1.01408149]
["bitfinex","SOLUSD",1721891355666,1.45785442,171.54,171.48,1.01408149]
["bitfinex","SOLUSD",1721891356693,46.45785378,171.55,171.48,1.01408149]
["bitfinex","SOLUSD",1721891357500,1.45785336,171.54,171.48,1.01408149]
["bitfinex","SOLUSD",1721891364406,21.45785336,171.54,171.48,1.01408149]
["bitfinex","SOLUSD",1721891364708,45.0,171.53,171.48,1.01408149]
["bitfinex","SOLUSD",1721891364899,21.45785336,171.54,171.48,1.01408149]
["bitfinex","SOLUSD",1721891366100,20.0,171.54,171.48,1.01408149]
["bitfinex","SOLUSD",1721891366571,21.45785045,171.54,171.48,1.01408149]
["bitfinex","SOLUSD",1721891368299,14.71,171.53,171.48,15.72408149]
["bitfinex","SOLUSD",1721891369301,21.45785045,171.54,171.48,1.01408149]
["bitfinex","SOLUSD",1721891369302,14.71,171.51,171.48,1.01408149]
["bitfinex","SOLUSD",1721891369482,16.16794243,171.52,171.47,6.05228562]
["bitfinex","SOLUSD",1721891369688,14.71,171.52,171.47,20.76228562]
["bitfinex","SOLUSD",1721891371305,14.71,171.53,171.47,20.76228562]
["bitfinex","SOLUSD",1721891372678,1.45794304,171.52,171.47,20.76228562]
["bitfinex","SOLUSD",1721891373388,14.71,171.53,171.47,20.76228562]
["bitfinex","SOLUSD",1721891373592,14.71,171.52,171.47,20.76228562]
["bitfinex","SOLUSD",1721891375111,16.16794214,171.52,171.47,20.76228562]
["bitfinex","SOLUSD",1721891375678,16.16794214,171.52,171.47,6.05228562]
["bitfinex","SOLUSD",1721891375679,14.71,171.48,171.47,6.05228562]
["bitfinex","SOLUSD",1721891375878,14.71,171.48,171.44,1.01465981]
["bitfinex","SOLUSD",1721891376103,1.45825707,171.47,171.42,14.71]
["bitfinex","SOLUSD",1721891376287,14.71,171.44,171.39,1.01492307]
["bitfinex","SOLUSD",1721891376490,14.71,171.42,171.37,14.71]
["bitfinex","SOLUSD",1721891376795,1.4586904,171.41,171.37,14.71]
["bitfinex","SOLUSD",1721891376985,1.4586904,171.41,171.38,14.71]
["bitfinex","SOLUSD",1721891377186,1.4586904,171.41,171.35,6.57535372]
["bitfinex","SOLUSD",1721891377379,1.45869754,171.4,171.35,6.57535372]
["bitfinex","SOLUSD",1721891377601,1.4588661,171.39,171.35,14.71]
["bitfinex","SOLUSD",1721891377912,14.71,171.4,171.35,14.71]
["bitfinex","SOLUSD",1721891378706,1.4588632,171.39,171.34,15.8956]
["bitfinex","SOLUSD",1721891379017,14.71,171.38,171.34,6.05334345]
["bitfinex","SOLUSD",1721891379221,14.71,171.39,171.34,14.71]
["bitfinex","SOLUSD",1721891379506,1.45889109,171.38,171.34,14.71]
["bitfinex","SOLUSD",1721891379808,14.71,171.38,171.32,6.0485512]
["bitfinex","SOLUSD",1721891380109,14.71,171.39,171.34,14.71]
["bitfinex","SOLUSD",1721891380481,35.05,171.42,171.34,14.71]
["bitfinex","SOLUSD",1721891380680,20.0,171.41,171.36,14.71]
["bitfinex","SOLUSD",1721891380919,34.71,171.41,171.36,14.71]
["bitfinex","SOLUSD",1721891381406,20.0,171.41,171.37,14.71]
["bitfinex","SOLUSD",1721891381593,403.886,171.44,171.39,14.71]
["bitfinex","SOLUSD",1721891381795,14.71,171.45,171.4,14.71]
["bitfinex","SOLUSD",1721891381990,14.71,171.44,171.39,14.71]
["bitfinex","SOLUSD",1721891382303,14.71,171.41,171.36,14.71]
["bitfinex","SOLUSD",1721891382485,14.71,171.4,171.32,7.21573658]
["bitfinex","SOLUSD",1721891382684,14.71,171.41,171.36,14.71]
["bitfinex","SOLUSD",1721891383515,389.176,171.45,171.37,14.71]
["bitfinex","SOLUSD",1721891383689,389.176,171.45,171.32,7.21563773]
["bitfinex","SOLUSD",1721891383690,34.71,171.44,171.39,14.71]
["bitfinex","SOLUSD",1721891384086,14.71,171.43,171.38,14.71]
["bitfinex","SOLUSD",1721891384991,16.16861341,171.42,171.37,14.71]
["bitfinex","SOLUSD",1721891385210,14.71,171.41,171.36,14.71]
["bitfinex","SOLUSD",1721891385894,1.45870271,171.4,171.35,14.71]
["bitfinex","SOLUSD",1721891386412,1.45879123,171.39,171.35,14.71]
["bitfinex","SOLUSD",1721891386792,16.16879313,171.39,171.34,14.71]
["bitfinex","SOLUSD",1721891387191,14.71,171.39,171.34,14.71]
["bitfinex","SOLUSD",1721891387387,14.71,171.39,171.32,6.0485512]
["bitfinex","SOLUSD",1721891387591,14.71,171.39,171.34,14.71]
["bitfinex","SOLUSD",1721891388593,14.71,171.38,171.32,6.0485512]
["bitfinex","SOLUSD",1721891388786,14.71,171.38,171.33,14.71]
["bitfinex","SOLUSD",1721891388992,14.71,171.37,171.32,14.71]
["bitfinex","SOLUSD",1721891391596,14.71,171.38,171.33,14.71]
["bitfinex","SOLUSD",1721891392813,14.71,171.37,171.32,14.71]
["bitfinex","SOLUSD",1721891393909,14.71,171.37,171.3,31.06903941]
["bitfinex","SOLUSD",1721891394102,14.71,171.36,171.31,14.71]
["bitfinex","SOLUSD",1721891395125,14.71,171.37,171.32,14.71]
["bitfinex","SOLUSD",1721891398091,14.71,171.37,171.3,6.04773036]
["bitfinex","SOLUSD",1721891398394,14.71,171.34,171.3,6.04773036]
["bitfinex","SOLUSD",1721891398606,1.45927224,171.37,171.3,6.04773036]
["bitfinex","SOLUSD",1721891398811,14.71,171.35,171.3,20.75773036]
["bitfinex","SOLUSD",1721891399121,14.71,171.36,171.31,14.71]
["bitfinex","SOLUSD",1721891399916,65.0,171.38,171.31,14.71]
["bitfinex","SOLUSD",1721891400212,14.71,171.36,171.31,14.71]
["bitfinex","SOLUSD",1721891400416,14.71,171.37,171.31,14.71]
["bitfinex","SOLUSD",1721891400597,14.71,171.37,171.32,14.71]
["bitfinex","SOLUSD",1721891401193,14.71,171.36,171.31,14.71]
["bitfinex","SOLUSD",1721891401912,14.71,171.36,171.3,6.04773036]
["bitfinex","SOLUSD",1721891402223,14.71,171.35,171.3,20.75773036]
["bitfinex","SOLUSD",1721891402431,14.71,171.36,171.3,20.75773036]
["bitfinex","SOLUSD",1721891402591,14.71,171.35,171.3,20.75773036]
["bitfinex","SOLUSD",1721891402997,16.16932562,171.35,171.3,20.75773036]
["bitfinex","SOLUSD",1721891403298,14.71,171.32,171.3,6.04773036]
["bitfinex","SOLUSD",1721891403501,45.0,171.34,171.28,0.8072145]
["bitfinex","SOLUSD",1721891403502,14.71,171.31,171.28,0.8072145]
["bitfinex","SOLUSD",1721891403804,14.71,171.32,171.28,0.8072145]
["bitfinex","SOLUSD",1721891404208,16.16955117,171.32,171.28,0.8072145]
["bitfinex","SOLUSD",1721891404420,14.71,171.31,171.28,0.8072145]
["bitfinex","SOLUSD",1721891405528,14.71,171.3,171.28,0.8072145]
["bitfinex","SOLUSD",1721891406094,54.03974079,171.35,171.28,0.8072145]
["bitfinex","SOLUSD",1721891406423,14.71,171.32,171.28,0.8072145]
["bitfinex","SOLUSD",1721891407415,14.71,171.31,171.28,0.8072145]
["bitfinex","SOLUSD",1721891408215,72.29165017,171.34,171.28,0.8072145]
["bitfinex","SOLUSD",1721891408216,14.71,171.29,171.28,0.8072145]
["bitfinex","SOLUSD",1721891409598,67.29,171.29,171.28,0.8072145]
["bitfinex","SOLUSD",1721891409920,67.29,171.29,171.15,20.0]
["bitfinex","SOLUSD",1721891409921,5.832,171.28,171.19,14.71]
["bitfinex","SOLUSD",1721891410106,14.71,171.24,171.19,14.71]
["bitfinex","SOLUSD",1721891410428,79.71,171.23,171.17,14.71]
["bitfinex","SOLUSD",1721891410802,34.71,171.23,171.17,14.71]
["bitfinex","SOLUSD",1721891411020,14.71,171.22,171.14,6.05333983]
["bitfinex","SOLUSD",1721891411228,20.0,171.23,171.14,6.05333983]
["bitfinex","SOLUSD",1721891411229,14.71,171.2,171.14,6.05333983]
["bitfinex","SOLUSD",1721891411523,14.71,171.2,171.14,14.71]
["bitfinex","SOLUSD",1721891411929,14.71,171.2,171.15,14.71]
["bitfinex","SOLUSD",1721891412239,14.71,171.2,171.11,6.8606953]
["bitfinex","SOLUSD",1721891412240,14.71,171.18,171.16,0.3626318]
["bitfinex","SOLUSD",1721891412818,59.71,171.19,171.16,0.3626318]
["bitfinex","SOLUSD",1721891413325,14.71,171.18,171.16,0.3626318]
["bitfinex","SOLUSD",1721891414524,14.71,171.17,171.16,0.3626318]
["bitfinex","SOLUSD",1721891415924,49.76,171.17,171.16,0.3626318]
["bitfinex","SOLUSD",1721891416222,66.46090171,171.17,171.16,0.3626318]
["bitfinex","SOLUSD",1721891416420,6.4881,171.2,171.16,0.3626318]
["bitfinex","SOLUSD",1721891416624,14.71,171.18,171.16,0.3626318]
["bitfinex","SOLUSD",1721891417624,14.71,171.17,171.16,0.3626318]
["bitfinex","SOLUSD",1721891419313,6.4881,171.2,171.16,0.3626318]
["bitfinex","SOLUSD",1721891419510,14.71,171.18,171.16,0.3626318]
["bitfinex","SOLUSD",1721891420402,14.71,171.17,171.16,0.3626318]
["bitfinex","SOLUSD",1721891422931,41.5288,171.24,171.16,0.3626318]
["bitfinex","SOLUSD",1721891423432,14.71,171.21,171.16,15.0726318]
["bitfinex","SOLUSD",1721891424019,14.71,171.21,171.16,0.3626318]
["bitfinex","SOLUSD",1721891424331,14.71,171.2,171.16,0.3626318]
["bitfinex","SOLUSD",1721891425135,15.5917,171.27,171.16,15.0726318]
["bitfinex","SOLUSD",1721891425332,15.5917,171.27,171.19,14.71]
["bitfinex","SOLUSD",1721891425530,14.71,171.25,171.2,14.71]
["bitfinex","SOLUSD",1721891425929,6.2619,171.28,171.2,14.71]
["bitfinex","SOLUSD",1721891426241,14.71,171.25,171.16,1.53079325]
["bitfinex","SOLUSD",1721891426419,14.71,171.23,171.18,14.71]
["bitfinex","SOLUSD",1721891427335,14.71,171.24,171.18,14.7726318]
["bitfinex","SOLUSD",1721891427629,14.71,171.25,171.19,14.71]
["bitfinex","SOLUSD",1721891427813,14.71,171.24,171.19,14.71]
["bitfinex","SOLUSD",1721891429933,14.71,171.25,171.19,14.71]
["bitfinex","SOLUSD",1721891430344,41.3119,171.28,171.19,14.71]
["bitfinex","SOLUSD",1721891430521,14.71,171.25,171.19,14.71]
["bitfinex","SOLUSD",1721891430839,14.71,171.24,171.18,0.0626318]
["bitfinex","SOLUSD",1721891431046,14.71,171.21,171.18,0.0626318]
["bitfinex","SOLUSD",1721891431414,14.71,171.22,171.18,0.0626318]
["bitfinex","SOLUSD",1721891432851,14.71,171.19,171.18,0.0626318]
["bitfinex","SOLUSD",1721891433023,34.71,171.19,171.18,0.0626318]
["bitfinex","SOLUSD",1721891433344,114.76,171.19,171.16,0.3]
["bitfinex","SOLUSD",1721891433517,14.71,171.17,171.16,0.3]
["bitfinex","SOLUSD",1721891433722,36.1709795,171.17,171.16,0.3]
["bitfinex","SOLUSD",1721891433920,45.0,171.19,171.16,0.3]
["bitfinex","SOLUSD",1721891434124,35.05,171.22,171.16,0.3]
["bitfinex","SOLUSD",1721891434433,65.0,171.21,171.16,0.3]
["bitfinex","SOLUSD",1721891434643,14.71,171.18,171.16,0.3]
["bitfinex","SOLUSD",1721891434829,6.0873,171.24,171.17,14.71]
["bitfinex","SOLUSD",1721891435028,14.71,171.21,171.16,15.01]
["bitfinex","SOLUSD",1721891435230,14.71,171.21,171.16,0.3]
["bitfinex","SOLUSD",1721891435436,6.0873,171.24,171.16,0.3]
["bitfinex","SOLUSD",1721891435437,1.46046727,171.23,171.16,15.01]
["bitfinex","SOLUSD",1721891435642,14.71,171.24,171.19,14.71]
["bitfinex","SOLUSD",1721891435951,14.71,171.25,171.16,43.4201]
["bitfinex","SOLUSD",1721891436120,389.176,171.27,171.19,14.71]
["bitfinex","SOLUSD",1721891436320,35.05,171.28,171.16,43.4201]
["bitfinex","SOLUSD",1721891436643,35.05,171.26,171.16,16.8038]
["bitfinex","SOLUSD",1721891436827,35.05,171.24,171.16,16.8038]
["bitfinex","SOLUSD",1721891437027,80.05,171.23,171.16,16.8038]
["bitfinex","SOLUSD",1721891437227,1.46054022,171.22,171.16,16.8038]
["bitfinex","SOLUSD",1721891437536,81.51054022,171.22,171.16,0.3]
["bitfinex","SOLUSD",1721891437735,6.5658,171.2,171.16,0.3]
["bitfinex","SOLUSD",1721891437937,56.51105553,171.19,171.16,0.3]
["bitfinex","SOLUSD",1721891438433,80.05,171.18,171.16,0.3]
["bitfinex","SOLUSD",1721891438633,20.0,171.17,171.16,0.3]
["bitfinex","SOLUSD",1721891439220,29.52,171.22,171.16,0.3]
["bitfinex","SOLUSD",1721891439545,66.46072849,171.21,171.16,0.3]
["bitfinex","SOLUSD",1721891441450,46.46072849,171.21,171.16,0.3]
["bitfinex","SOLUSD",1721891441637,6.3066,171.25,171.16,0.3]
["bitfinex","SOLUSD",1721891441835,45.0,171.24,171.16,0.3]
["bitfinex","SOLUSD",1721891442032,45.0,171.24,171.16,16.5359]
["bitfinex","SOLUSD",1721891443244,7.76694486,171.25,171.16,16.5359]
["bitfinex","SOLUSD",1721891443546,20.0,171.24,171.16,16.5359]
["bitfinex","SOLUSD",1721891444150,1.46036983,171.23,171.16,16.5359]
["bitfinex","SOLUSD",1721891444818,20.0,171.24,171.16,16.5359]
["bitfinex","SOLUSD",1721891445019,1.46036196,171.24,171.16,16.5359]
["bitfinex","SOLUSD",1721891445254,1.46038094,171.23,171.16,16.5359]
["bitfinex","SOLUSD",1721891445437,21.46038094,171.23,171.16,16.5359]
["bitfinex","SOLUSD",1721891445634,1.46038094,171.23,171.16,16.5359]
["bitfinex","SOLUSD",1721891446153,21.46038094,171.23,171.16,16.5359]
["bitfinex","SOLUSD",1721891446651,20.0,171.23,171.16,16.5359]
["bitfinex","SOLUSD",1721891447349,20.0,171.26,171.16,16.5359]
["bitfinex","SOLUSD",1721891447644,45.0,171.25,171.16,16.5359]
["bitfinex","SOLUSD",1721891447828,20.0,171.24,171.16,16.5359]
["bitfinex","SOLUSD",1721891449945,20.0,171.24,171.17,1.16826232]
["bitfinex","SOLUSD",1721891450265,20.0,171.24,171.16,16.5359]
["bitfinex","SOLUSD",1721891451842,20.0,171.24,171.16,36.5359]
["bitfinex","SOLUSD",1721891452048,418.696,171.28,171.16,36.5359]
["bitfinex","SOLUSD",1721891452049,20.0,171.27,171.17,1.16804265]
["bitfinex","SOLUSD",1721891452233,29.52,171.31,171.18,21.16802341]
["bitfinex","SOLUSD",1721891452751,1.45983511,171.3,171.18,21.16802341]
["bitfinex","SOLUSD",1721891452942,1.45984809,171.29,171.18,20.0]
["bitfinex","SOLUSD",1721891453440,1.4598469,171.29,171.16,37.70377752]
["bitfinex","SOLUSD",1721891453754,1.4598469,171.29,171.16,36.5359]
["bitfinex","SOLUSD",1721891453944,54.04006838,171.3,171.17,22.027]
["bitfinex","SOLUSD",1721891454136,36.51006838,171.3,171.18,1.16801921]
["bitfinex","SOLUSD",1721891454739,65.0,171.29,171.17,22.027]
["bitfinex","SOLUSD",1721891455253,1.46004599,171.28,171.17,22.027]
["bitfinex","SOLUSD",1721891455455,65.0,171.29,171.18,21.1680359]
["bitfinex","SOLUSD",1721891455969,65.0,171.29,171.2,20.0]
["bitfinex","SOLUSD",1721891456158,20.0,171.29,171.2,20.0]
["bitfinex","SOLUSD",1721891456359,20.0,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721891457235,20.0,171.3,171.18,20.0]
["bitfinex","SOLUSD",1721891457441,45.0,171.29,171.18,20.0]
["bitfinex","SOLUSD",1721891457643,20.0,171.28,171.18,21.16796574]
["bitfinex","SOLUSD",1721891457862,20.0,171.28,171.18,20.0]
["bitfinex","SOLUSD",1721891458233,20.0,171.28,171.18,21.16799398]
["bitfinex","SOLUSD",1721891460265,21.45999222,171.28,171.18,20.0]
["bitfinex","SOLUSD",1721891460653,20.0,171.28,171.18,20.0]
["bitfinex","SOLUSD",1721891460854,20.0,171.28,171.18,21.16787834]
["bitfinex","SOLUSD",1721891461067,20.0,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721891462274,21.45967901,171.32,171.2,20.0]
["bitfinex","SOLUSD",1721891464455,20.0,171.32,171.2,21.16774802]
["bitfinex","SOLUSD",1721891464658,21.45968472,171.32,171.2,21.16774802]
["bitfinex","SOLUSD",1721891464964,21.45968489,171.32,171.2,21.16774802]
["bitfinex","SOLUSD",1721891465171,21.45968489,171.32,171.2,20.0]
["bitfinex","SOLUSD",1721891465656,45.0,171.31,171.2,20.0]
["bitfinex","SOLUSD",1721891465860,21.45984743,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721891466244,20.0,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721891468276,1.45975236,171.29,171.18,20.0]
["bitfinex","SOLUSD",1721891468779,20.0,171.3,171.18,21.16787855]
["bitfinex","SOLUSD",1721891468949,21.45984723,171.3,171.18,21.16787855]
["bitfinex","SOLUSD",1721891470053,20.0,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721891470378,14.75,171.27,171.22,14.75]
["bitfinex","SOLUSD",1721891471651,14.75,171.27,171.21,14.75]
["bitfinex","SOLUSD",1721891472469,1.4598461,171.29,171.17,23.19487671]
["bitfinex","SOLUSD",1721891472470,14.75,171.24,171.18,14.75]
["bitfinex","SOLUSD",1721891472676,16.21022412,171.23,171.17,30.2851]
["bitfinex","SOLUSD",1721891472882,16.21026041,171.22,171.17,30.2851]
["bitfinex","SOLUSD",1721891473044,14.75,171.22,171.17,30.2851]
["bitfinex","SOLUSD",1721891473658,14.75,171.22,171.17,15.5351]
["bitfinex","SOLUSD",1721891473958,14.75,171.23,171.17,30.2851]
["bitfinex","SOLUSD",1721891474163,36.51029829,171.27,171.17,15.5351]
["bitfinex","SOLUSD",1721891474358,65.0,171.26,171.17,15.5351]
["bitfinex","SOLUSD",1721891474657,1.46029802,171.25,171.17,15.5351]
["bitfinex","SOLUSD",1721891476480,106.6668,171.26,171.17,15.5351]
["bitfinex","SOLUSD",1721891477381,1.46029399,171.25,171.17,15.5351]
["bitfinex","SOLUSD",1721891478179,106.6668,171.26,171.17,15.5351]
["bitfinex","SOLUSD",1721891478678,1.46029483,171.25,171.17,15.5351]
["bitfinex","SOLUSD",1721891481174,1.4602946,171.25,171.17,15.5351]
["bitfinex","SOLUSD",1721891481555,106.6668,171.26,171.17,15.5351]
["bitfinex","SOLUSD",1721891481761,108.12716913,171.26,171.17,15.5351]
["bitfinex","SOLUSD",1721891483483,125.65716913,171.26,171.17,15.5351]
["bitfinex","SOLUSD",1721891485401,125.65716913,171.26,171.16,0.3]
["bitfinex","SOLUSD",1721891485402,52.58,171.24,171.16,0.3]
["bitfinex","SOLUSD",1721891485587,74.04068171,171.23,171.16,0.3]
["bitfinex","SOLUSD",1721891485786,74.52,171.22,171.16,0.3]
["bitfinex","SOLUSD",1721891485968,21.46070424,171.21,171.16,0.3]
["bitfinex","SOLUSD",1721891486172,46.46071247,171.2,171.16,0.3]
["bitfinex","SOLUSD",1721891486372,20.0,171.19,171.16,0.3]
["bitfinex","SOLUSD",1721891486571,1.46071266,171.18,171.16,0.3]
["bitfinex","SOLUSD",1721891486795,21.46069343,171.19,171.16,0.3]
["bitfinex","SOLUSD",1721891486985,35.05,171.23,171.16,0.3]
["bitfinex","SOLUSD",1721891487172,45.0,171.22,171.16,0.3]
["bitfinex","SOLUSD",1721891487372,20.0,171.21,171.16,0.3]
["bitfinex","SOLUSD",1721891488102,21.460418,171.23,171.16,0.3]
["bitfinex","SOLUSD",1721891488603,35.05,171.19,171.16,0.3]
["bitfinex","SOLUSD",1721891488781,82.1,171.17,171.16,0.3]
["bitfinex","SOLUSD",1721891488992,29.52,171.13,171.1,0.8075918]
["bitfinex","SOLUSD",1721891489183,21.46138696,171.12,171.1,0.8075918]
["bitfinex","SOLUSD",1721891489389,45.0,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721891489598,35.8561,171.16,171.1,0.8075918]
["bitfinex","SOLUSD",1721891489773,65.0,171.15,171.1,0.8075918]
["bitfinex","SOLUSD",1721891490778,46.46103715,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721891494012,45.0,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721891494902,20.0,171.15,171.1,17.4365918]
["bitfinex","SOLUSD",1721891495210,15.5567,171.23,171.1,37.4365918]
["bitfinex","SOLUSD",1721891495395,17.01733258,171.23,171.11,1.16850606]
["bitfinex","SOLUSD",1721891495587,17.01733258,171.23,171.1,37.4365918]
["bitfinex","SOLUSD",1721891495992,52.06733258,171.23,171.1,37.4365918]
["bitfinex","SOLUSD",1721891496623,65.0,171.22,171.1,37.4365918]
["bitfinex","SOLUSD",1721891496786,1.46063425,171.21,171.1,37.4365918]
["bitfinex","SOLUSD",1721891497308,1.46063425,171.21,171.1,17.4365918]
["bitfinex","SOLUSD",1721891497511,1.46063428,171.2,171.1,17.4365918]
["bitfinex","SOLUSD",1721891498589,65.0,171.22,171.1,17.4365918]
["bitfinex","SOLUSD",1721891498590,36.51078983,171.21,171.1,17.4365918]
["bitfinex","SOLUSD",1721891498785,65.0,171.2,171.1,17.4365918]
["bitfinex","SOLUSD",1721891499017,1.46079331,171.19,171.1,17.4365918]
["bitfinex","SOLUSD",1721891499814,65.0,171.2,171.1,17.4365918]
["bitfinex","SOLUSD",1721891500188,1.46080333,171.19,171.1,17.4365918]
["bitfinex","SOLUSD",1721891500394,52.58,171.17,171.1,17.4365918]
["bitfinex","SOLUSD",1721891500587,45.0,171.16,171.1,17.4365918]
["bitfinex","SOLUSD",1721891500792,65.0,171.16,171.1,17.4365918]
["bitfinex","SOLUSD",1721891501111,1.46113834,171.15,171.1,17.4365918]
["bitfinex","SOLUSD",1721891501828,1.46113804,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721891503895,66.46113804,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721891504591,65.0,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721891504902,66.46114853,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721891506496,65.0,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721891506693,20.0,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721891507118,21.46115233,171.16,171.1,0.8075918]
["bitfinex","SOLUSD",1721891507321,45.0,171.15,171.1,0.8075918]
["bitfinex","SOLUSD",1721891507717,20.0,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721891509518,29.52,171.2,171.1,0.8075918]
["bitfinex","SOLUSD",1721891509703,29.52,171.2,171.11,15.29]
["bitfinex","SOLUSD",1721891510825,20.0,171.19,171.11,15.29]
["bitfinex","SOLUSD",1721891511822,1.4607091,171.2,171.11,15.29]
["bitfinex","SOLUSD",1721891511823,21.4607091,171.2,171.11,15.29]
["bitfinex","SOLUSD",1721891512125,45.0,171.18,171.11,15.29]
["bitfinex","SOLUSD",1721891512335,45.0,171.19,171.11,15.29]
["bitfinex","SOLUSD",1721891512511,20.0,171.18,171.11,15.29]
["bitfinex","SOLUSD",1721891515446,54.04077002,171.17,171.1,0.8075918]
["bitfinex","SOLUSD",1721891515746,58.4229,171.15,171.1,0.8075918]
["bitfinex","SOLUSD",1721891516044,29.52,171.12,171.1,0.8075918]
["bitfinex","SOLUSD",1721891516248,1.461401,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721891516651,46.461401,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721891517326,66.461401,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721891517549,65.0,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721891517721,66.46141158,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721891520951,65.0,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721891521127,66.46160765,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721891521323,119.04160765,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721891521529,101.51160765,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721891521946,119.04160765,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721891522738,124.88570765,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721891523022,119.04160765,171.11,171.03,16.1149]
["bitfinex","SOLUSD",1721891523256,56.51173053,171.1,171.03,16.1149]
["bitfinex","SOLUSD",1721891523460,127.1,171.09,170.99,22.2352]
["bitfinex","SOLUSD",1721891523635,55.05,171.08,170.99,22.2352]
["bitfinex","SOLUSD",1721891523839,45.0,171.07,170.99,22.2352]
["bitfinex","SOLUSD",1721891524976,1.46180922,171.07,170.99,16.006]
["bitfinex","SOLUSD",1721891525348,21.46173088,171.08,170.99,16.006]
["bitfinex","SOLUSD",1721891525755,20.0,171.08,170.99,16.006]
["bitfinex","SOLUSD",1721891526742,21.46173185,171.08,170.99,16.006]
["bitfinex","SOLUSD",1721891527151,20.0,171.08,170.99,36.006]
["bitfinex","SOLUSD",1721891528688,20.0,171.08,170.99,16.006]
["bitfinex","SOLUSD",1721891528689,1.46162934,171.07,170.99,16.006]
["bitfinex","SOLUSD",1721891528875,66.46181497,171.08,170.99,16.006]
["bitfinex","SOLUSD",1721891529169,65.0,171.08,170.99,16.006]
["bitfinex","SOLUSD",1721891529656,65.0,171.08,170.99,36.006]
["bitfinex","SOLUSD",1721891529861,20.0,171.08,170.99,36.006]
["bitfinex","SOLUSD",1721891531453,20.0,171.08,170.99,57.17530325]
["bitfinex","SOLUSD",1721891531657,20.0,171.11,170.99,57.17530325]
["bitfinex","SOLUSD",1721891531974,45.0,171.1,170.99,37.17530325]
["bitfinex","SOLUSD",1721891532149,20.0,171.09,170.99,37.17530325]
["bitfinex","SOLUSD",1721891538188,14.79,171.07,171.02,14.79]
["bitfinex","SOLUSD",1721891539290,14.79,171.07,171.01,14.79]
["bitfinex","SOLUSD",1721891540886,14.79,171.07,171.01,15.95921646]
["bitfinex","SOLUSD",1721891541090,14.79,171.08,171.02,15.95917904]
["bitfinex","SOLUSD",1721891541404,14.79,171.08,171.02,14.79]
["bitfinex","SOLUSD",1721891546089,14.79,171.07,171.01,41.2701]
["bitfinex","SOLUSD",1721891546492,14.79,171.06,171.01,41.2701]
["bitfinex","SOLUSD",1721891547410,21.46151236,171.12,171.01,41.2701]
["bitfinex","SOLUSD",1721891547701,14.79,171.07,171.01,41.2701]
["bitfinex","SOLUSD",1721891547879,45.0,171.11,171.01,41.2701]
["bitfinex","SOLUSD",1721891547880,14.79,171.06,171.01,41.2701]
["bitfinex","SOLUSD",1721891549587,14.79,171.07,171.01,41.2701]
["bitfinex","SOLUSD",1721891551288,14.79,171.07,171.02,14.79]
["bitfinex","SOLUSD",1721891552104,46.46141272,171.11,171.02,14.79]
["bitfinex","SOLUSD",1721891552306,21.46136644,171.12,171.04,14.79]
["bitfinex","SOLUSD",1721891552504,21.46136644,171.12,171.05,14.79]
["bitfinex","SOLUSD",1721891552505,14.79,171.1,171.05,14.79]
["bitfinex","SOLUSD",1721891553910,14.79,171.1,171.04,14.79]
["bitfinex","SOLUSD",1721891554202,41.493,171.19,171.09,14.79]
["bitfinex","SOLUSD",1721891554507,9.15776775,171.23,171.13,14.79]
["bitfinex","SOLUSD",1721891554508,389.2,171.18,171.13,14.79]
["bitfinex","SOLUSD",1721891554687,403.99,171.18,171.13,14.79]
["bitfinex","SOLUSD",1721891555100,389.2,171.18,171.14,14.79]
["bitfinex","SOLUSD",1721891555299,14.79,171.21,171.16,14.79]
["bitfinex","SOLUSD",1721891555512,14.79,171.22,171.16,14.79]
["bitfinex","SOLUSD",1721891555707,1.46025596,171.26,171.18,14.79]
["bitfinex","SOLUSD",1721891556025,14.79,171.24,171.19,31.1727]
["bitfinex","SOLUSD",1721891557026,14.79,171.23,171.19,16.3827]
["bitfinex","SOLUSD",1721891557234,14.79,171.21,171.19,16.3827]
["bitfinex","SOLUSD",1721891557526,14.79,171.2,171.15,15.5723]
["bitfinex","SOLUSD",1721891557722,35.14,171.25,171.15,15.5723]
["bitfinex","SOLUSD",1721891557723,1.46046999,171.24,171.15,15.5723]
["bitfinex","SOLUSD",1721891557927,20.0,171.24,171.15,30.3623]
["bitfinex","SOLUSD",1721891558102,20.0,171.24,171.15,15.5723]
["bitfinex","SOLUSD",1721891558103,14.79,171.19,171.15,15.5723]
["bitfinex","SOLUSD",1721891558303,14.79,171.18,171.15,15.5723]
["bitfinex","SOLUSD",1721891560199,1.46032471,171.23,171.15,15.5723]
["bitfinex","SOLUSD",1721891560428,46.46032471,171.23,171.15,15.5723]
["bitfinex","SOLUSD",1721891560628,20.0,171.22,171.15,15.5723]
["bitfinex","SOLUSD",1721891564436,20.0,171.24,171.15,15.5723]
["bitfinex","SOLUSD",1721891565135,35.14,171.27,171.15,16.74055002]
["bitfinex","SOLUSD",1721891565312,45.0,171.26,171.15,16.74055002]
["bitfinex","SOLUSD",1721891565516,45.0,171.26,171.15,15.5723]
["bitfinex","SOLUSD",1721891565939,8.05531252,171.28,171.15,16.74050047]
["bitfinex","SOLUSD",1721891566142,8.05531252,171.28,171.15,36.74050047]
["bitfinex","SOLUSD",1721891566143,41.735,171.28,171.15,36.74050047]
["bitfinex","SOLUSD",1721891566432,20.0,171.27,171.15,15.5723]
["bitfinex","SOLUSD",1721891566733,1.46022165,171.26,171.15,15.5723]
["bitfinex","SOLUSD",1721891567522,46.46022165,171.26,171.15,35.5723]
["bitfinex","SOLUSD",1721891567725,20.0,171.25,171.15,15.5723]
["bitfinex","SOLUSD",1721891568348,1.46023636,171.24,171.15,15.5723]
["bitfinex","SOLUSD",1721891569029,20.0,171.25,171.15,35.5723]
["bitfinex","SOLUSD",1721891569227,20.0,171.25,171.15,36.74048428]
["bitfinex","SOLUSD",1721891569423,20.0,171.25,171.17,20.0]
["bitfinex","SOLUSD",1721891569622,21.46011577,171.27,171.17,20.0]
["bitfinex","SOLUSD",1721891569924,40.61482892,171.31,171.18,1.1680729]
["bitfinex","SOLUSD",1721891570143,42.07478279,171.31,171.19,20.0]
["bitfinex","SOLUSD",1721891570642,42.07478279,171.31,171.17,20.0]
["bitfinex","SOLUSD",1721891571018,59.60478279,171.31,171.15,15.5723]
["bitfinex","SOLUSD",1721891571219,59.60478279,171.31,171.16,20.0]
["bitfinex","SOLUSD",1721891571453,80.14,171.3,171.16,20.0]
["bitfinex","SOLUSD",1721891571638,1.46009205,171.29,171.16,20.0]
["bitfinex","SOLUSD",1721891571841,21.46009205,171.29,171.16,20.0]
["bitfinex","SOLUSD",1721891572024,45.0,171.28,171.16,20.0]
["bitfinex","SOLUSD",1721891572617,1.46009183,171.27,171.16,20.0]
["bitfinex","SOLUSD",1721891572823,1.46009186,171.26,171.11,1.5609943]
["bitfinex","SOLUSD",1721891573026,1.46009186,171.26,171.14,49.53]
["bitfinex","SOLUSD",1721891573230,1.46009186,171.26,171.14,49.82850568]
["bitfinex","SOLUSD",1721891573430,46.46009256,171.28,171.14,29.82850568]
["bitfinex","SOLUSD",1721891574041,81.60009256,171.28,171.14,29.82850568]
["bitfinex","SOLUSD",1721891574355,6.5297,171.26,171.15,20.29885646]
["bitfinex","SOLUSD",1721891574727,6.5297,171.26,171.15,0.29885646]
["bitfinex","SOLUSD",1721891574923,7.98981216,171.26,171.14,29.53]
["bitfinex","SOLUSD",1721891575139,7.98981216,171.26,171.12,0.29855271]
["bitfinex","SOLUSD",1721891575343,7.98981216,171.26,171.11,29.82902011]
["bitfinex","SOLUSD",1721891575344,99.7797,171.25,171.11,29.82902011]
["bitfinex","SOLUSD",1721891575638,45.0,171.24,171.11,29.53]
["bitfinex","SOLUSD",1721891575842,21.46045292,171.23,171.12,16.2702]
["bitfinex","SOLUSD",1721891576342,109.67,171.22,171.12,16.2702]
["bitfinex","SOLUSD",1721891576557,1.46078556,171.21,171.12,16.2702]
["bitfinex","SOLUSD",1721891576722,1.46062952,171.2,171.12,16.2702]
["bitfinex","SOLUSD",1721891578227,46.46062952,171.2,171.12,16.2702]
["bitfinex","SOLUSD",1721891578433,20.0,171.19,171.12,16.2702]
["bitfinex","SOLUSD",1721891578729,1.46073302,171.18,171.08,22.248]
["bitfinex","SOLUSD",1721891579847,52.69253302,171.18,171.08,15.9978]
["bitfinex","SOLUSD",1721891580048,20.0,171.17,171.08,15.9978]
["bitfinex","SOLUSD",1721891580262,15.6195,171.16,171.06,6.05746001]
["bitfinex","SOLUSD",1721891580436,21.46123066,171.15,171.03,15.4914]
["bitfinex","SOLUSD",1721891580631,46.46132107,171.14,171.03,15.4914]
["bitfinex","SOLUSD",1721891580829,20.0,171.13,171.03,15.4914]
["bitfinex","SOLUSD",1721891581535,15.6195,171.16,171.05,20.0]
["bitfinex","SOLUSD",1721891581853,6.2318,171.18,171.07,49.53]
["bitfinex","SOLUSD",1721891582181,15.4267,171.2,171.1,15.4035]
["bitfinex","SOLUSD",1721891582332,6.0269,171.22,171.11,0.29967773]
["bitfinex","SOLUSD",1721891582528,1.46058198,171.21,171.1,15.4035]
["bitfinex","SOLUSD",1721891582737,1.46077207,171.2,171.1,15.4035]
["bitfinex","SOLUSD",1721891584057,30.99077207,171.2,171.06,45.0]
["bitfinex","SOLUSD",1721891584238,65.0,171.19,171.05,16.18053429]
["bitfinex","SOLUSD",1721891584441,1.46084001,171.18,171.05,16.18053429]
["bitfinex","SOLUSD",1721891584649,1.46084001,171.18,171.05,36.18053429]
["bitfinex","SOLUSD",1721891585558,1.46083793,171.17,171.05,36.18053429]
["bitfinex","SOLUSD",1721891585742,1.46083815,171.18,171.05,36.18053429]
["bitfinex","SOLUSD",1721891586640,1.46084047,171.17,171.05,16.18053429]
["bitfinex","SOLUSD",1721891587346,1.46084047,171.17,171.05,15.8804]
["bitfinex","SOLUSD",1721891587744,1.46084047,171.17,171.05,16.18094221]
["bitfinex","SOLUSD",1721891588135,14.78,171.14,171.09,14.78]
["bitfinex","SOLUSD",1721891589154,14.78,171.15,171.1,14.78]
["bitfinex","SOLUSD",1721891589652,21.1545,171.15,171.05,15.8804]
["bitfinex","SOLUSD",1721891589958,14.78,171.12,171.07,14.78]
["bitfinex","SOLUSD",1721891590960,14.78,171.11,171.06,14.78]
["bitfinex","SOLUSD",1721891591265,14.78,171.12,171.07,14.78]
["bitfinex","SOLUSD",1721891592244,1.461217,171.14,171.05,15.8804]
["bitfinex","SOLUSD",1721891592577,66.461217,171.14,171.05,15.8804]
["bitfinex","SOLUSD",1721891592744,66.461217,171.14,171.04,1.01104079]
["bitfinex","SOLUSD",1721891592946,66.461217,171.14,171.02,6.05920384]
["bitfinex","SOLUSD",1721891593145,66.461217,171.14,171.02,7.07225927]
["bitfinex","SOLUSD",1721891593561,101.601217,171.14,171.02,7.07225927]
["bitfinex","SOLUSD",1721891593956,148.721217,171.14,171.02,6.05920384]
["bitfinex","SOLUSD",1721891594160,148.721217,171.14,171.0,21.62039817]
["bitfinex","SOLUSD",1721891597374,148.721217,171.14,171.0,15.0566]
["bitfinex","SOLUSD",1721891600470,15.5439,171.13,170.98,20.30177847]
["bitfinex","SOLUSD",1721891600654,124.2209,171.12,170.96,36.42584026]
["bitfinex","SOLUSD",1721891600853,1.46172358,171.11,170.96,36.42584026]
["bitfinex","SOLUSD",1721891601050,23.1005,171.1,170.96,36.42584026]
["bitfinex","SOLUSD",1721891601249,45.0,171.09,170.96,56.42584026]
["bitfinex","SOLUSD",1721891601550,23.1005,171.1,170.99,29.56]
["bitfinex","SOLUSD",1721891601750,23.1005,171.1,170.99,49.86170275]
["bitfinex","SOLUSD",1721891601973,6.4943,171.1,171.02,29.56]
["bitfinex","SOLUSD",1721891602274,21.2947,171.14,171.02,29.86119162]
["bitfinex","SOLUSD",1721891602875,21.2947,171.14,171.03,85.0]
["bitfinex","SOLUSD",1721891603183,21.2947,171.14,171.05,49.56]
["bitfinex","SOLUSD",1721891603471,6.1499,171.14,171.05,69.86039508]
["bitfinex","SOLUSD",1721891603985,6.1499,171.14,171.05,29.86039508]
["bitfinex","SOLUSD",1721891605349,6.1499,171.14,171.05,29.56]
["bitfinex","SOLUSD",1721891606250,6.1499,171.14,171.05,29.86049999]
["bitfinex","SOLUSD",1721891606874,6.1499,171.14,171.05,29.56]
["bitfinex","SOLUSD",1721891609882,6.1499,171.14,171.06,20.0]
["bitfinex","SOLUSD",1721891610078,6.1499,171.14,171.07,0.30029691]
["bitfinex","SOLUSD",1721891612287,6.1499,171.14,171.05,29.86029866]
["bitfinex","SOLUSD",1721891612483,6.1499,171.14,171.05,29.56]
["bitfinex","SOLUSD",1721891613461,6.1499,171.14,171.03,53.5837542]
["bitfinex","SOLUSD",1721891613462,134.67594608,171.13,171.01,15.19912859]
["bitfinex","SOLUSD",1721891613764,134.67594608,171.13,171.01,9.15406831]
["bitfinex","SOLUSD",1721891613965,64.7,171.12,171.01,9.15406831]
["bitfinex","SOLUSD",1721891614175,14.79,171.08,171.03,14.79]
["bitfinex","SOLUSD",1721891616267,1.46157468,171.1,171.01,9.15406831]
["bitfinex","SOLUSD",1721891616467,36.60157468,171.1,171.01,9.15406831]
["bitfinex","SOLUSD",1721891616891,45.0,171.09,171.01,9.15406831]
["bitfinex","SOLUSD",1721891621184,15.515,171.13,171.01,9.15406831]
["bitfinex","SOLUSD",1721891621773,15.515,171.13,171.04,16.31]
["bitfinex","SOLUSD",1721891622096,6.1499,171.14,171.05,0.30092198]
["bitfinex","SOLUSD",1721891623574,6.1499,171.14,171.04,16.61067144]
["bitfinex","SOLUSD",1721891625293,389.2,171.15,171.06,49.57]
["bitfinex","SOLUSD",1721891625595,6.0286,171.18,171.06,49.8699848]
["bitfinex","SOLUSD",1721891625776,6.0286,171.18,171.07,45.0]
["bitfinex","SOLUSD",1721891627071,6.0286,171.18,171.07,65.0]
["bitfinex","SOLUSD",1721891627986,1.46071123,171.17,171.04,22.87379817]
["bitfinex","SOLUSD",1721891628293,1.46071123,171.17,171.04,16.31]
["bitfinex","SOLUSD",1721891628294,66.46071123,171.17,171.04,16.31]
["bitfinex","SOLUSD",1721891628597,66.46071123,171.17,171.06,20.0]
["bitfinex","SOLUSD",1721891628803,20.0,171.17,171.06,20.0]
["bitfinex","SOLUSD",1721891629092,20.0,171.17,171.05,0.30068922]
["bitfinex","SOLUSD",1721891629291,21.46084477,171.17,171.05,45.30068922]
["bitfinex","SOLUSD",1721891629486,15.8552,171.16,171.04,16.31]
["bitfinex","SOLUSD",1721891630077,17.31624397,171.16,171.04,16.31]
["bitfinex","SOLUSD",1721891630707,94.57,171.15,171.04,16.31]
["bitfinex","SOLUSD",1721891630915,1.46125809,171.14,171.04,16.31]
["bitfinex","SOLUSD",1721891631223,65.0,171.15,171.04,16.31]
["bitfinex","SOLUSD",1721891631395,66.46120034,171.15,171.04,16.31]
["bitfinex","SOLUSD",1721891632799,1.46110676,171.14,171.04,16.31]
["bitfinex","SOLUSD",1721891632981,1.46110676,171.14,171.01,44.76317948]
["bitfinex","SOLUSD",1721891633607,6.1144,171.13,171.01,44.76317948]
["bitfinex","SOLUSD",1721891633796,1.46133864,171.12,171.01,44.76317948]
["bitfinex","SOLUSD",1721891634910,46.46133864,171.12,171.01,44.76317948]
["bitfinex","SOLUSD",1721891635901,45.0,171.12,171.01,44.76317948]
["bitfinex","SOLUSD",1721891636224,41.4853,171.1,171.01,9.15406831]
["bitfinex","SOLUSD",1721891636394,46.46167078,171.09,171.01,9.15406831]
["bitfinex","SOLUSD",1721891637304,6.3453,171.1,171.01,9.15406831]
["bitfinex","SOLUSD",1721891638210,14.78,171.09,171.04,14.78]
["bitfinex","SOLUSD",1721891638422,14.78,171.08,171.03,14.78]
["bitfinex","SOLUSD",1721891640220,7.80679253,171.1,171.01,9.15406831]
["bitfinex","SOLUSD",1721891640513,45.0,171.09,171.01,9.15406831]
["bitfinex","SOLUSD",1721891640886,6.3453,171.1,171.01,9.15406831]
["bitfinex","SOLUSD",1721891644218,7.80679087,171.1,171.01,9.15406831]
["bitfinex","SOLUSD",1721891644402,7.80679319,171.1,171.01,9.15406831]
["bitfinex","SOLUSD",1721891644713,45.0,171.09,171.01,9.15406831]
["bitfinex","SOLUSD",1721891644920,1.4617393,171.08,171.01,9.15406831]
["bitfinex","SOLUSD",1721891645123,45.0,171.09,171.01,9.15406831]
["bitfinex","SOLUSD",1721891645301,6.3453,171.1,171.01,9.15406831]
["bitfinex","SOLUSD",1721891645619,7.80682897,171.1,171.01,9.15406831]
["bitfinex","SOLUSD",1721891645820,45.0,171.09,171.01,9.15406831]
["bitfinex","SOLUSD",1721891645998,6.3453,171.1,171.01,9.15406831]
["bitfinex","SOLUSD",1721891646400,7.80682115,171.1,171.01,9.15406831]
["bitfinex","SOLUSD",1721891646934,6.3453,171.1,171.01,9.15406831]
["bitfinex","SOLUSD",1721891647431,7.80682466,171.1,171.01,9.15406831]
["bitfinex","SOLUSD",1721891648512,45.0,171.09,171.01,9.15406831]
["bitfinex","SOLUSD",1721891648840,1.46168548,171.08,171.01,9.15406831]
["bitfinex","SOLUSD",1721891649026,1.46167502,171.07,171.01,9.15406831]
["bitfinex","SOLUSD",1721891651002,1.46167502,171.07,170.97,6.03235397]
["bitfinex","SOLUSD",1721891651003,54.16167502,171.07,170.93,15.4232]
["bitfinex","SOLUSD",1721891651524,65.0,171.06,170.95,9.15991385]
["bitfinex","SOLUSD",1721891651820,66.46205464,171.06,170.95,9.15991385]
["bitfinex","SOLUSD",1721891652019,389.2,171.08,170.96,29.8729322]
["bitfinex","SOLUSD",1721891653015,389.2,171.08,170.97,20.0]
["bitfinex","SOLUSD",1721891653635,45.0,171.07,170.96,29.87259849]
["bitfinex","SOLUSD",1721891654418,45.0,171.07,170.96,29.57]
["bitfinex","SOLUSD",1721891654729,45.0,171.07,170.96,29.87252045]
["bitfinex","SOLUSD",1721891655034,389.2,171.08,170.96,29.87252045]
["bitfinex","SOLUSD",1721891655225,41.4853,171.1,170.96,29.87252045]
["bitfinex","SOLUSD",1721891655409,65.0,171.09,170.96,29.87252045]
["bitfinex","SOLUSD",1721891655604,65.0,171.09,170.97,22.7393]
["bitfinex","SOLUSD",1721891656518,45.0,171.09,170.98,0.30224714]
["bitfinex","SOLUSD",1721891657117,1.46166533,171.08,170.97,22.7393]
["bitfinex","SOLUSD",1721891658312,45.0,171.09,170.98,0.3025897]
["bitfinex","SOLUSD",1721891660223,14.79,171.05,171.0,14.79]
["bitfinex","SOLUSD",1721891660414,45.0,171.09,171.02,14.79]
["bitfinex","SOLUSD",1721891660615,14.79,171.08,171.03,14.79]
["bitfinex","SOLUSD",1721891662949,14.79,171.19,171.07,29.58]
["bitfinex","SOLUSD",1721891663113,6.4899,171.2,171.04,41.1967]
["bitfinex","SOLUSD",1721891663114,14.79,171.2,171.08,36.34116001]
["bitfinex","SOLUSD",1721891663436,14.79,171.19,171.14,14.79]
["bitfinex","SOLUSD",1721891663732,6.4899,171.25,171.12,20.0]
["bitfinex","SOLUSD",1721891664045,14.79,171.17,171.12,14.79]
["bitfinex","SOLUSD",1721891664248,66.14072093,171.22,171.08,45.38416896]
["bitfinex","SOLUSD",1721891664919,71.98972093,171.22,171.08,45.38416896]
["bitfinex","SOLUSD",1721891665535,71.98972093,171.22,171.08,36.0411]
["bitfinex","SOLUSD",1721891665742,50.849,171.21,171.08,36.0411]
["bitfinex","SOLUSD",1721891665906,1.46071858,171.2,171.08,16.0411]
["bitfinex","SOLUSD",1721891666437,56.60071858,171.2,171.08,16.0411]
["bitfinex","SOLUSD",1721891666734,45.0,171.19,171.08,16.0411]
["bitfinex","SOLUSD",1721891666910,36.60090897,171.18,171.08,16.0411]
["bitfinex","SOLUSD",1721891667110,46.46103874,171.17,171.08,16.0411]
["bitfinex","SOLUSD",1721891667728,45.0,171.17,171.08,16.0411]
["bitfinex","SOLUSD",1721891669236,45.0,171.17,171.08,15.0281]
["bitfinex","SOLUSD",1721891670422,395.049,171.21,171.08,15.0281]
["bitfinex","SOLUSD",1721891670741,46.46077754,171.2,171.08,55.32824964]
["bitfinex","SOLUSD",1721891670927,45.0,171.2,171.08,55.32824964]
["bitfinex","SOLUSD",1721891673227,1.46071909,171.19,171.08,15.0281]
["bitfinex","SOLUSD",1721891673424,52.7,171.17,171.04,22.0718]
["bitfinex","SOLUSD",1721891673719,103.70121057,171.16,171.04,15.9032]
["bitfinex","SOLUSD",1721891673921,61.108,171.15,171.04,15.9032]
["bitfinex","SOLUSD",1721891674140,1.46135402,171.14,171.04,15.9032]
["bitfinex","SOLUSD",1721891675024,7.31035402,171.14,171.04,15.9032]
["bitfinex","SOLUSD",1721891675217,45.0,171.13,171.04,15.9032]
["bitfinex","SOLUSD",1721891675443,1.46135402,171.14,171.04,15.9032]
["bitfinex","SOLUSD",1721891676140,56.60135402,171.14,171.04,15.9032]
["bitfinex","SOLUSD",1721891676322,80.14,171.13,171.0,27.53016349]
["bitfinex","SOLUSD",1721891676527,1.46152586,171.12,171.0,27.53016349]
["bitfinex","SOLUSD",1721891677541,1.46152586,171.12,171.0,21.30876349]
["bitfinex","SOLUSD",1721891677743,56.60152586,171.12,171.0,21.30876349]
["bitfinex","SOLUSD",1721891677942,45.0,171.11,171.0,21.30876349]
["bitfinex","SOLUSD",1721891678144,1.46156749,171.1,171.0,21.30876349]
["bitfinex","SOLUSD",1721891679047,46.46151415,171.11,171.0,21.30876349]
["bitfinex","SOLUSD",1721891680121,45.0,171.11,171.0,21.30876349]
["bitfinex","SOLUSD",1721891683343,20.0,171.12,171.0,50.84876349]
["bitfinex","SOLUSD",1721891683549,20.0,171.13,171.0,50.84876349]
["bitfinex","SOLUSD",1721891683848,45.0,171.12,171.0,50.84876349]
["bitfinex","SOLUSD",1721891684051,1.46143382,171.11,171.0,50.84876349]
["bitfinex","SOLUSD",1721891685227,45.0,171.12,171.0,50.84876349]
["bitfinex","SOLUSD",1721891685451,45.0,171.12,171.01,0.30179558]
["bitfinex","SOLUSD",1721891686054,45.0,171.12,171.0,50.84876349]
["bitfinex","SOLUSD",1721891686432,21.46146464,171.13,171.01,0.30179867]
["bitfinex","SOLUSD",1721891686637,20.0,171.13,171.01,0.30179867]
["bitfinex","SOLUSD",1721891687133,20.0,171.13,171.01,18.11300067]
["bitfinex","SOLUSD",1721891687330,35.14,171.14,171.02,0.30138656]
["bitfinex","SOLUSD",1721891687531,45.0,171.13,171.02,0.30138656]
["bitfinex","SOLUSD",1721891688346,35.14,171.17,171.02,0.30138656]
["bitfinex","SOLUSD",1721891688537,45.0,171.16,171.03,15.6286]
["bitfinex","SOLUSD",1721891688737,45.0,171.16,171.04,0.30118648]
["bitfinex","SOLUSD",1721891689036,45.0,171.16,171.04,6.45718648]
["bitfinex","SOLUSD",1721891690054,5.849,171.17,171.05,35.7207]
["bitfinex","SOLUSD",1721891690258,18.31708738,171.2,171.06,20.30032777]
["bitfinex","SOLUSD",1721891690437,1.46085176,171.2,171.06,20.30032777]
["bitfinex","SOLUSD",1721891690761,1.46085176,171.2,171.06,20.0]
["bitfinex","SOLUSD",1721891690929,53.45748044,171.2,171.06,20.0]
["bitfinex","SOLUSD",1721891691133,42.44985176,171.2,171.06,20.0]
["bitfinex","SOLUSD",1721891691441,6.3851,171.21,171.08,15.2293]
["bitfinex","SOLUSD",1721891691759,1.46092385,171.22,171.1,15.2293]
["bitfinex","SOLUSD",1721891691968,8.40295726,171.26,171.1,15.2293]
["bitfinex","SOLUSD",1721891691969,6.0086,171.26,171.15,29.54]
["bitfinex","SOLUSD",1721891692132,16.85429703,171.27,171.16,0.29888887]
["bitfinex","SOLUSD",1721891692331,35.14,171.3,171.16,0.29888887]
["bitfinex","SOLUSD",1721891692632,16.85120316,171.27,171.16,0.29888887]
["bitfinex","SOLUSD",1721891692950,5.849,171.28,171.19,15.4968]
["bitfinex","SOLUSD",1721891693151,6.1093,171.35,171.21,20.0]
["bitfinex","SOLUSD",1721891693453,65.40125444,171.37,171.21,49.83713166]
["bitfinex","SOLUSD",1721891693747,48.55952005,171.37,171.22,20.0]
["bitfinex","SOLUSD",1721891693928,30.99952005,171.37,171.23,0.29712504]
["bitfinex","SOLUSD",1721891694330,30.99952005,171.37,171.23,20.29712504]
["bitfinex","SOLUSD",1721891694552,30.99952005,171.37,171.23,40.29712504]
["bitfinex","SOLUSD",1721891694926,30.99952005,171.37,171.25,20.0]
["bitfinex","SOLUSD",1721891694927,1.45952005,171.37,171.25,20.0]
["bitfinex","SOLUSD",1721891695132,406.76,171.4,171.26,42.4919]
["bitfinex","SOLUSD",1721891695462,1.45915934,171.39,171.26,22.4919]
["bitfinex","SOLUSD",1721891695629,7.29375934,171.39,171.26,22.4919]
["bitfinex","SOLUSD",1721891695836,17.56,171.38,171.26,22.4919]
["bitfinex","SOLUSD",1721891696034,1.45943434,171.37,171.26,22.4919]
["bitfinex","SOLUSD",1721891696550,17.56,171.35,171.22,6.2502]
["bitfinex","SOLUSD",1721891696748,17.56,171.33,171.22,6.2502]
["bitfinex","SOLUSD",1721891696940,66.45988612,171.32,171.22,6.2502]
["bitfinex","SOLUSD",1721891697139,65.0,171.32,171.22,6.2502]
["bitfinex","SOLUSD",1721891697548,66.45966415,171.32,171.22,6.2502]
["bitfinex","SOLUSD",1721891697752,65.0,171.32,171.22,6.2502]
["bitfinex","SOLUSD",1721891697954,66.45979443,171.32,171.22,6.2502]
["bitfinex","SOLUSD",1721891699448,65.0,171.32,171.22,6.2502]
["bitfinex","SOLUSD",1721891699651,66.45966061,171.32,171.22,6.2502]
["bitfinex","SOLUSD",1721891699960,20.0,171.32,171.22,6.2502]
["bitfinex","SOLUSD",1721891700452,20.0,171.33,171.22,6.2502]
["bitfinex","SOLUSD",1721891700663,21.45955312,171.35,171.22,6.2502]
["bitfinex","SOLUSD",1721891700955,45.0,171.34,171.22,6.2502]
["bitfinex","SOLUSD",1721891701360,1.45961586,171.33,171.22,6.2502]
["bitfinex","SOLUSD",1721891701538,1.45965884,171.32,171.22,6.2502]
["bitfinex","SOLUSD",1721891702147,1.45965884,171.32,171.21,15.5535]
["bitfinex","SOLUSD",1721891702344,46.45965884,171.32,171.21,15.5535]
["bitfinex","SOLUSD",1721891703349,46.45975136,171.32,171.21,15.5535]
["bitfinex","SOLUSD",1721891703552,45.0,171.32,171.21,15.5535]
["bitfinex","SOLUSD",1721891704342,21.4596942,171.33,171.21,35.85104962]
["bitfinex","SOLUSD",1721891704540,1.4596942,171.33,171.21,35.85104962]
["bitfinex","SOLUSD",1721891705259,1.4596942,171.33,171.21,35.85085549]
["bitfinex","SOLUSD",1721891705584,1.4596942,171.33,171.21,15.5535]
["bitfinex","SOLUSD",1721891706067,5.838,171.29,171.16,15.1818]
["bitfinex","SOLUSD",1721891706252,21.46016704,171.28,171.16,15.1818]
["bitfinex","SOLUSD",1721891706439,66.46016704,171.28,171.16,15.1818]
["bitfinex","SOLUSD",1721891706634,119.16016704,171.28,171.16,15.1818]
["bitfinex","SOLUSD",1721891706839,148.70016704,171.28,171.16,15.1818]
["bitfinex","SOLUSD",1721891707050,59.076,171.27,171.16,15.1818]
["bitfinex","SOLUSD",1721891707236,66.46039831,171.26,171.16,15.1818]
["bitfinex","SOLUSD",1721891716263,119.16039831,171.26,171.16,15.1818]
["bitfinex","SOLUSD",1721891717155,82.24,171.25,171.16,15.1818]
["bitfinex","SOLUSD",1721891717470,119.16058784,171.24,171.16,15.1818]
["bitfinex","SOLUSD",1721891717661,1.46061304,171.23,171.16,15.1818]
["bitfinex","SOLUSD",1721891717967,1.46061304,171.23,171.13,6.2502]
["bitfinex","SOLUSD",1721891718373,82.24,171.22,171.13,6.2502]
["bitfinex","SOLUSD",1721891718555,66.46078567,171.21,171.13,6.2502]
["bitfinex","SOLUSD",1721891718745,1.46078469,171.2,171.13,6.2502]
["bitfinex","SOLUSD",1721891719959,1.46078469,171.2,171.12,15.9519]
["bitfinex","SOLUSD",1721891726079,1.46078469,171.2,171.08,15.5699]
["bitfinex","SOLUSD",1721891726274,65.0,171.21,171.09,6.34252015]
["bitfinex","SOLUSD",1721891726460,66.46062086,171.21,171.09,26.34252015]
["bitfinex","SOLUSD",1721891726660,1.46062086,171.2,171.09,6.04262204]
["bitfinex","SOLUSD",1721891727715,6.025,171.23,171.11,20.0]
["bitfinex","SOLUSD",1721891727877,21.46050405,171.22,171.1,0.29992843]
["bitfinex","SOLUSD",1721891728078,21.46050405,171.22,171.09,35.58262204]
["bitfinex","SOLUSD",1721891728997,21.46050405,171.22,171.09,55.58262204]
["bitfinex","SOLUSD",1721891729208,45.0,171.21,171.09,55.58262204]
["bitfinex","SOLUSD",1721891729501,1.46061492,171.2,171.09,55.58262204]
["bitfinex","SOLUSD",1721891729701,52.13424337,171.19,171.09,6.04262204]
["bitfinex","SOLUSD",1721891729892,45.0,171.18,171.08,15.5699]
["bitfinex","SOLUSD",1721891730283,14.77,171.15,171.1,14.77]
["bitfinex","SOLUSD",1721891731595,14.77,171.14,171.09,14.77]
["bitfinex","SOLUSD",1721891732290,14.77,171.14,171.06,6.04327686]
["bitfinex","SOLUSD",1721891732291,1.46095833,171.13,171.06,6.04327686]
["bitfinex","SOLUSD",1721891732494,1.46095833,171.13,171.04,25.7008022]
["bitfinex","SOLUSD",1721891734812,66.46125083,171.14,171.04,25.7008022]
["bitfinex","SOLUSD",1721891739009,66.46125083,171.14,171.04,9.1500022]
["bitfinex","SOLUSD",1721891741413,16.1169,171.12,171.04,9.1500022]
["bitfinex","SOLUSD",1721891741606,46.46154266,171.11,171.04,9.1500022]
["bitfinex","SOLUSD",1721891741904,21.46154235,171.1,171.04,9.1500022]
["bitfinex","SOLUSD",1721891746114,1.46154235,171.1,171.04,9.1500022]
["bitfinex","SOLUSD",1721891746461,406.76,171.16,171.04,9.1500022]
["bitfinex","SOLUSD",1721891746462,8.09232736,171.15,171.04,9.1500022]
["bitfinex","SOLUSD",1721891746800,6.631,171.15,171.05,0.30118644]
["bitfinex","SOLUSD",1721891747007,8.09226214,171.15,171.04,9.1500022]
["bitfinex","SOLUSD",1721891747918,45.0,171.14,171.04,9.1500022]
["bitfinex","SOLUSD",1721891748220,6.631,171.15,171.04,9.1500022]
["bitfinex","SOLUSD",1721891748723,8.09215798,171.15,171.04,9.1500022]
["bitfinex","SOLUSD",1721891749310,6.631,171.15,171.04,9.1500022]
["bitfinex","SOLUSD",1721891750119,1.46115762,171.14,171.04,9.1500022]
["bitfinex","SOLUSD",1721891750333,46.46115762,171.14,171.04,9.1500022]
["bitfinex","SOLUSD",1721891752030,6.631,171.15,171.04,9.1500022]
["bitfinex","SOLUSD",1721891752031,6.631,171.15,171.05,15.53240939]
["bitfinex","SOLUSD",1721891752330,14.77,171.15,171.1,14.77]
["bitfinex","SOLUSD",1721891752716,14.77,171.12,171.05,15.2312]
["bitfinex","SOLUSD",1721891752922,14.77,171.12,171.07,14.77]
["bitfinex","SOLUSD",1721891753306,14.77,171.11,171.06,14.77]
["bitfinex","SOLUSD",1721891753705,14.77,171.1,171.05,30.0012]
["bitfinex","SOLUSD",1721891753905,14.77,171.09,171.04,23.9200022]
["bitfinex","SOLUSD",1721891754136,5.843,171.15,171.04,23.9200022]
["bitfinex","SOLUSD",1721891754137,14.77,171.08,171.04,9.1500022]
["bitfinex","SOLUSD",1721891754511,14.77,171.09,171.04,23.9200022]
["bitfinex","SOLUSD",1721891755713,14.77,171.1,171.05,14.77]
["bitfinex","SOLUSD",1721891756716,14.77,171.13,171.08,14.77]
["bitfinex","SOLUSD",1721891756912,14.77,171.12,171.07,14.77]
["bitfinex","SOLUSD",1721891757223,14.77,171.11,171.04,9.1500022]
["bitfinex","SOLUSD",1721891757427,14.77,171.11,171.05,14.77]
["bitfinex","SOLUSD",1721891757634,14.77,171.08,171.04,9.1500022]
["bitfinex","SOLUSD",1721891757824,14.77,171.05,171.04,9.1500022]
["bitfinex","SOLUSD",1721891759635,14.77,171.06,171.04,9.1500022]
["bitfinex","SOLUSD",1721891762256,14.77,171.05,171.04,9.1500022]
["bitfinex","SOLUSD",1721891762709,14.77,171.05,170.92,1.10990974]
["bitfinex","SOLUSD",1721891762710,22.1087,171.04,170.92,1.10990974]
["bitfinex","SOLUSD",1721891762912,14.77,170.99,170.95,6.04233319]
["bitfinex","SOLUSD",1721891763115,14.77,170.99,170.94,14.77]
["bitfinex","SOLUSD",1721891763917,14.77,170.99,170.92,0.8075918]
["bitfinex","SOLUSD",1721891764125,14.77,170.98,170.93,14.77]
["bitfinex","SOLUSD",1721891764332,1.46222599,171.03,170.92,0.8075918]
["bitfinex","SOLUSD",1721891766437,31.06222599,171.03,170.92,0.8075918]
["bitfinex","SOLUSD",1721891766741,45.0,171.02,170.92,0.3075918]
["bitfinex","SOLUSD",1721891766943,1.46237516,171.01,170.92,0.3075918]
["bitfinex","SOLUSD",1721891768149,54.16237516,171.01,170.92,0.3075918]
["bitfinex","SOLUSD",1721891768349,65.0,171.0,170.92,0.3075918]
["bitfinex","SOLUSD",1721891768554,1.46259619,170.99,170.92,0.3075918]
["bitfinex","SOLUSD",1721891768738,65.0,171.0,170.92,0.3075918]
["bitfinex","SOLUSD",1721891768739,66.4624283,171.0,170.92,0.3075918]
["bitfinex","SOLUSD",1721891769059,29.6,171.03,170.92,0.3075918]
["bitfinex","SOLUSD",1721891769237,45.0,171.02,170.92,0.3075918]
["bitfinex","SOLUSD",1721891770154,22.1087,171.04,170.92,0.61136815]
["bitfinex","SOLUSD",1721891770462,22.1087,171.04,170.92,20.61136815]
["bitfinex","SOLUSD",1721891771048,6.3413,171.04,170.94,20.0]
["bitfinex","SOLUSD",1721891771247,6.3413,171.04,170.95,0.30293398]
["bitfinex","SOLUSD",1721891771449,412.171,171.08,170.96,16.2561]
["bitfinex","SOLUSD",1721891771962,412.171,171.08,170.96,36.55888675]
["bitfinex","SOLUSD",1721891772164,395.6158,171.08,170.96,36.55888675]
["bitfinex","SOLUSD",1721891774158,6.4158,171.08,170.96,36.55888675]
["bitfinex","SOLUSD",1721891775255,6.4158,171.08,170.96,16.55888675]
["bitfinex","SOLUSD",1721891775451,6.4158,171.08,170.96,16.2561]
["bitfinex","SOLUSD",1721891775759,1.46170062,171.07,170.96,16.2561]
["bitfinex","SOLUSD",1721891775960,46.46170062,171.07,170.96,16.2561]
["bitfinex","SOLUSD",1721891777460,99.16170062,171.07,170.96,16.2561]
["bitfinex","SOLUSD",1721891777964,29.6,171.05,170.96,16.2561]
["bitfinex","SOLUSD",1721891778170,46.46210606,171.04,170.96,16.2561]
["bitfinex","SOLUSD",1721891778837,29.6,171.02,170.92,16.5626918]
["bitfinex","SOLUSD",1721891779058,1.46226875,171.01,170.92,16.5626918]
["bitfinex","SOLUSD",1721891779457,66.46226875,171.01,170.92,16.5626918]
["bitfinex","SOLUSD",1721891780266,66.46226875,171.01,170.92,0.3075918]
["bitfinex","SOLUSD",1721891780441,6.6018,171.0,170.92,0.3075918]
["bitfinex","SOLUSD",1721891780645,1.46247466,170.99,170.92,0.3075918]
["bitfinex","SOLUSD",1721891780848,1.46247476,170.98,170.92,0.3075918]
["bitfinex","SOLUSD",1721891781759,6.6018,171.0,170.92,0.3075918]
["bitfinex","SOLUSD",1721891785364,45.0,171.01,170.92,0.3075918]
["bitfinex","SOLUSD",1721891785775,29.6,171.02,170.92,0.3075918]
["bitfinex","SOLUSD",1721891785944,6.0632,171.04,170.93,15.2132]
["bitfinex","SOLUSD",1721891786271,14.8,171.0,170.95,14.8]
["bitfinex","SOLUSD",1721891788472,6.0632,171.04,170.95,14.8]
["bitfinex","SOLUSD",1721891788656,14.8,171.0,170.95,14.8]
["bitfinex","SOLUSD",1721891789466,14.8,170.99,170.94,14.8]
["bitfinex","SOLUSD",1721891791980,7.52531527,171.04,170.94,14.8]
["bitfinex","SOLUSD",1721891792151,14.8,170.99,170.94,14.8]
["bitfinex","SOLUSD",1721891793775,14.8,170.99,170.93,15.2132]
["bitfinex","SOLUSD",1721891793979,14.8,170.98,170.93,30.0132]
["bitfinex","SOLUSD",1721891794656,1.46211552,171.03,170.93,30.0132]
["bitfinex","SOLUSD",1721891794881,6.0632,171.04,170.95,14.8]
["bitfinex","SOLUSD",1721891795064,14.8,171.01,170.96,14.8]
["bitfinex","SOLUSD",1721891795262,6.0632,171.04,170.98,14.8]
["bitfinex","SOLUSD",1721891795467,14.8,171.03,170.98,14.8]
["bitfinex","SOLUSD",1721891795664,14.8,171.02,170.97,14.8]
["bitfinex","SOLUSD",1721891797080,21.4265,171.08,170.98,14.8]
["bitfinex","SOLUSD",1721891797264,14.8,171.05,170.99,14.8]
["bitfinex","SOLUSD",1721891797464,22.5154,171.12,171.03,14.8]
["bitfinex","SOLUSD",1721891797771,14.8,171.08,171.03,14.8]
["bitfinex","SOLUSD",1721891798369,14.8,171.08,171.0,36.48416164]
["bitfinex","SOLUSD",1721891798666,14.8,171.07,171.02,14.8]
["bitfinex","SOLUSD",1721891798868,14.8,171.07,171.01,14.8]
["bitfinex","SOLUSD",1721891799372,14.8,171.04,171.0,16.182]
["bitfinex","SOLUSD",1721891799578,17.56,171.1,171.0,30.982]
["bitfinex","SOLUSD",1721891799579,14.8,171.05,171.0,30.982]
["bitfinex","SOLUSD",1721891799772,14.8,171.06,171.01,14.8]
["bitfinex","SOLUSD",1721891800163,80.14,171.11,171.0,16.48403847]
["bitfinex","SOLUSD",1721891800477,45.0,171.11,171.0,16.182]
["bitfinex","SOLUSD",1721891800683,1.4615289,171.1,171.0,16.182]
["bitfinex","SOLUSD",1721891801062,54.1615289,171.1,171.0,16.182]
["bitfinex","SOLUSD",1721891801271,45.0,171.09,171.0,16.182]
["bitfinex","SOLUSD",1721891801557,1.46179872,171.08,170.96,15.3913]
["bitfinex","SOLUSD",1721891801775,21.46179872,171.08,170.96,15.3913]
["bitfinex","SOLUSD",1721891801959,6.006,171.06,170.93,20.0]
["bitfinex","SOLUSD",1721891802161,1.46206999,171.05,170.93,20.0]
["bitfinex","SOLUSD",1721891802397,1.46206647,171.04,170.93,20.0]
["bitfinex","SOLUSD",1721891802564,1.46206647,171.04,170.92,21.65066638]
["bitfinex","SOLUSD",1721891802565,120.09826647,171.04,170.92,21.65066638]
["bitfinex","SOLUSD",1721891802890,80.14,171.03,170.92,15.6276918]
["bitfinex","SOLUSD",1721891803055,1.46236562,171.02,170.92,15.6276918]
["bitfinex","SOLUSD",1721891803978,65.9362,171.04,170.92,15.6276918]
["bitfinex","SOLUSD",1721891804185,36.3662,171.04,170.93,0.30335216]
["bitfinex","SOLUSD",1721891804476,16.3662,171.04,170.93,0.30335216]
["bitfinex","SOLUSD",1721891804857,6.006,171.06,170.94,20.0]
["bitfinex","SOLUSD",1721891805060,6.006,171.06,170.95,0.30286672]
["bitfinex","SOLUSD",1721891805677,6.006,171.06,170.94,20.30270269]
["bitfinex","SOLUSD",1721891805861,1.46184371,171.05,170.94,20.0]
["bitfinex","SOLUSD",1721891806062,6.006,171.06,170.95,0.3027198]
["bitfinex","SOLUSD",1721891806387,6.006,171.06,170.96,20.0]
["bitfinex","SOLUSD",1721891806563,6.006,171.06,170.96,20.30238036]
["bitfinex","SOLUSD",1721891806975,29.57,171.09,170.96,20.30238036]
["bitfinex","SOLUSD",1721891807575,1.46170622,171.08,170.96,0.30238036]
["bitfinex","SOLUSD",1721891807775,1.46170867,171.07,170.94,0.30237848]
["bitfinex","SOLUSD",1721891807975,1.46170867,171.07,170.94,45.30237848]
["bitfinex","SOLUSD",1721891808286,1.46170867,171.07,170.95,20.0]
["bitfinex","SOLUSD",1721891808477,1.46170867,171.07,170.96,45.0]
["bitfinex","SOLUSD",1721891808784,1.46170993,171.08,170.96,45.0]
["bitfinex","SOLUSD",1721891808990,1.46172415,171.07,170.95,20.0]
["bitfinex","SOLUSD",1721891809157,29.57,171.06,170.92,15.6276918]
["bitfinex","SOLUSD",1721891809361,46.46212292,171.05,170.92,15.6276918]
["bitfinex","SOLUSD",1721891809593,1.46215552,171.04,170.92,15.6276918]
["bitfinex","SOLUSD",1721891810792,35.8018,171.03,170.92,15.6276918]
["bitfinex","SOLUSD",1721891810965,46.46234049,171.02,170.92,15.6276918]
["bitfinex","SOLUSD",1721891811284,1.4623749,171.01,170.92,15.6276918]
["bitfinex","SOLUSD",1721891812560,54.1623749,171.01,170.92,0.3075918]
["bitfinex","SOLUSD",1721891812775,45.0,171.0,170.92,0.3075918]
["bitfinex","SOLUSD",1721891812978,1.46258045,170.99,170.92,0.3075918]
["bitfinex","SOLUSD",1721891813193,45.0,171.0,170.92,0.3075918]
["bitfinex","SOLUSD",1721891813194,1.46258045,170.98,170.92,0.3075918]
["bitfinex","SOLUSD",1721891814893,1.46258513,171.0,170.92,0.3075918]
["bitfinex","SOLUSD",1721891815080,6.2318,171.03,170.93,29.57]
["bitfinex","SOLUSD",1721891815388,389.2,171.07,170.93,49.87316361]
["bitfinex","SOLUSD",1721891815566,6.5506,171.08,170.93,29.87316361]
["bitfinex","SOLUSD",1721891815767,1.46198734,171.07,170.93,29.57]
["bitfinex","SOLUSD",1721891816275,1.46198734,171.07,170.92,6.86084496]
["bitfinex","SOLUSD",1721891816276,1.46198734,171.07,170.92,6.5577918]
["bitfinex","SOLUSD",1721891816596,82.27,171.06,170.92,0.3075918]
["bitfinex","SOLUSD",1721891816768,56.60226538,171.05,170.92,0.3075918]
["bitfinex","SOLUSD",1721891816969,69.1544,171.01,170.92,0.3075918]
["bitfinex","SOLUSD",1721891817277,46.46260575,171.0,170.92,0.3075918]
["bitfinex","SOLUSD",1721891817475,20.0,170.99,170.92,0.3075918]
["bitfinex","SOLUSD",1721891817774,46.46260546,170.98,170.92,0.3075918]
["bitfinex","SOLUSD",1721891817983,1.46260546,170.98,170.92,0.3075918]
["bitfinex","SOLUSD",1721891818382,128.73260546,170.98,170.92,0.3075918]
["bitfinex","SOLUSD",1721891818586,20.0,170.97,170.92,0.3075918]
["bitfinex","SOLUSD",1721891818790,46.46281636,170.96,170.92,0.3075918]
["bitfinex","SOLUSD",1721891819289,6.2667,170.95,170.92,0.3075918]
["bitfinex","SOLUSD",1721891819492,21.46281762,170.94,170.92,0.3075918]
["bitfinex","SOLUSD",1721891820374,20.0,170.94,170.92,0.3075918]
["bitfinex","SOLUSD",1721891820574,7.72951729,170.95,170.92,0.3075918]
["bitfinex","SOLUSD",1721891821412,45.0,170.94,170.92,0.3075918]
["bitfinex","SOLUSD",1721891821576,21.46294806,170.93,170.92,0.3075918]
["bitfinex","SOLUSD",1721891822380,87.36224913,170.93,170.92,0.3075918]
["bitfinex","SOLUSD",1721891822582,81.51194913,170.93,170.92,0.3075918]
["bitfinex","SOLUSD",1721891822895,99.07194913,170.93,170.92,0.3075918]
["bitfinex","SOLUSD",1721891823196,5.8516,170.9,170.79,30.53755005]
["bitfinex","SOLUSD",1721891823403,45.0,170.89,170.79,15.2767]
["bitfinex","SOLUSD",1721891823785,46.46344334,170.9,170.79,15.2767]
["bitfinex","SOLUSD",1721891824186,1.46330987,170.89,170.79,15.2767]
["bitfinex","SOLUSD",1721891825289,45.0,170.9,170.79,15.2767]
["bitfinex","SOLUSD",1721891825485,1.46328032,170.9,170.79,15.2767]
["bitfinex","SOLUSD",1721891825706,1.46316624,170.9,170.79,35.2767]
["bitfinex","SOLUSD",1721891825883,1.46306691,170.92,170.8,45.0]
["bitfinex","SOLUSD",1721891826088,1.46306691,170.92,170.81,20.0]
["bitfinex","SOLUSD",1721891826287,35.049,170.93,170.81,20.0]
["bitfinex","SOLUSD",1721891826510,36.51202334,170.93,170.81,20.0]
["bitfinex","SOLUSD",1721891826692,1.46302334,170.92,170.8,45.0]
["bitfinex","SOLUSD",1721891826896,1.46302334,170.92,170.8,65.0]
["bitfinex","SOLUSD",1721891827211,1.46302334,170.92,170.79,15.58249171]
["bitfinex","SOLUSD",1721891827416,35.049,170.93,170.8,20.30578611]
["bitfinex","SOLUSD",1721891827596,6.2667,170.95,170.8,20.30578611]
["bitfinex","SOLUSD",1721891827597,6.2667,170.95,170.84,20.0]
["bitfinex","SOLUSD",1721891827800,6.2667,170.95,170.84,20.30488529]
["bitfinex","SOLUSD",1721891828893,6.2667,170.95,170.85,45.0]
["bitfinex","SOLUSD",1721891829117,46.0395,170.98,170.86,20.30447414]
["bitfinex","SOLUSD",1721891829708,46.0395,170.98,170.87,15.0673]
["bitfinex","SOLUSD",1721891829709,29.57,170.98,170.87,15.0673]
["bitfinex","SOLUSD",1721891830011,6.5088,170.99,170.88,0.30417218]
["bitfinex","SOLUSD",1721891830193,29.57,171.04,170.89,20.0]
["bitfinex","SOLUSD",1721891830400,29.57,171.04,170.91,20.0]
["bitfinex","SOLUSD",1721891830611,29.57,171.04,170.92,0.30329845]
["bitfinex","SOLUSD",1721891834405,29.57,171.04,170.93,16.1778]
["bitfinex","SOLUSD",1721891834614,29.57,171.04,170.93,16.48073754]
["bitfinex","SOLUSD",1721891835001,6.6324,171.05,170.93,36.48073754]
["bitfinex","SOLUSD",1721891835221,6.3124,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721891835391,6.3124,171.09,170.98,0.30196953]
["bitfinex","SOLUSD",1721891836293,7.77397503,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721891836494,7.77397503,171.09,170.95,20.30228731]
["bitfinex","SOLUSD",1721891836725,13.61887503,171.09,170.96,20.0]
["bitfinex","SOLUSD",1721891836902,13.61887503,171.09,170.94,26.39215281]
["bitfinex","SOLUSD",1721891836903,29.57,171.07,170.94,26.0897]
["bitfinex","SOLUSD",1721891837219,46.4619092,171.06,170.94,26.0897]
["bitfinex","SOLUSD",1721891837704,46.46190749,171.06,170.94,26.0897]
["bitfinex","SOLUSD",1721891837894,46.46190749,171.06,170.94,6.0897]
["bitfinex","SOLUSD",1721891838096,45.0,171.06,170.94,6.0897]
["bitfinex","SOLUSD",1721891839203,29.57,171.07,170.95,20.30286088]
["bitfinex","SOLUSD",1721891839544,6.3124,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721891839696,6.3124,171.09,170.98,0.30208006]
["bitfinex","SOLUSD",1721891840933,29.57,171.1,170.98,0.30208006]
["bitfinex","SOLUSD",1721891841145,58.5435,171.13,170.99,35.7307]
["bitfinex","SOLUSD",1721891841146,29.57,171.13,170.99,35.7307]
["bitfinex","SOLUSD",1721891841312,29.57,171.13,171.0,0.30153191]
["bitfinex","SOLUSD",1721891842233,29.57,171.13,171.0,45.30153191]
["bitfinex","SOLUSD",1721891842409,29.57,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721891842610,29.57,171.13,171.02,20.30119925]
["bitfinex","SOLUSD",1721891842911,6.485,171.14,171.02,26.53189925]
["bitfinex","SOLUSD",1721891843135,6.485,171.14,171.03,45.0]
["bitfinex","SOLUSD",1721891843339,6.485,171.14,171.04,0.30088954]
["bitfinex","SOLUSD",1721891843542,440.5656,171.19,171.04,60.30088954]
["bitfinex","SOLUSD",1721891843715,440.5656,171.19,171.05,16.89195215]
["bitfinex","SOLUSD",1721891845753,20.0,171.18,171.06,20.0]
["bitfinex","SOLUSD",1721891845918,35.9493,171.19,171.07,0.30033029]
["bitfinex","SOLUSD",1721891846240,29.57,171.22,171.08,20.0]
["bitfinex","SOLUSD",1721891846444,29.57,171.22,171.09,0.30000261]
["bitfinex","SOLUSD",1721891847222,29.57,171.22,171.1,20.0]
["bitfinex","SOLUSD",1721891847537,29.57,171.22,171.11,0.29959042]
["bitfinex","SOLUSD",1721891847923,29.57,171.22,171.11,6.54979042]
["bitfinex","SOLUSD",1721891848632,29.57,171.22,171.12,15.9383]
["bitfinex","SOLUSD",1721891848829,29.57,171.22,171.13,0.29952684]
["bitfinex","SOLUSD",1721891849340,29.57,171.22,171.12,15.9383]
["bitfinex","SOLUSD",1721891849643,29.57,171.22,171.13,0.29951268]
["bitfinex","SOLUSD",1721891849944,29.57,171.25,171.13,0.29951268]
["bitfinex","SOLUSD",1721891850133,1.46051214,171.26,171.13,0.29951268]
["bitfinex","SOLUSD",1721891850342,1.46032234,171.26,171.13,65.29951268]
["bitfinex","SOLUSD",1721891851063,36.1745,171.27,171.15,20.0]
["bitfinex","SOLUSD",1721891851359,36.1745,171.27,171.15,20.29869083]
["bitfinex","SOLUSD",1721891851533,29.57,171.27,171.15,20.29869083]
["bitfinex","SOLUSD",1721891851735,389.2,171.29,171.15,20.29869083]
["bitfinex","SOLUSD",1721891852046,29.57,171.28,171.15,20.29869083]
["bitfinex","SOLUSD",1721891852251,260.584,171.31,171.15,40.29869083]
["bitfinex","SOLUSD",1721891852451,29.57,171.3,171.18,16.5231]
["bitfinex","SOLUSD",1721891852621,29.57,171.3,171.18,16.82119763]
["bitfinex","SOLUSD",1721891853218,1.45986517,171.29,171.18,16.5231]
["bitfinex","SOLUSD",1721891853423,29.57,171.27,171.18,16.5231]
["bitfinex","SOLUSD",1721891853655,1.46017045,171.26,171.18,16.5231]
["bitfinex","SOLUSD",1721891854025,29.57,171.27,171.18,16.5231]
["bitfinex","SOLUSD",1721891854528,1.46007618,171.26,171.18,16.5231]
["bitfinex","SOLUSD",1721891854945,46.46007618,171.26,171.18,16.5231]
["bitfinex","SOLUSD",1721891855442,45.0,171.26,171.18,16.5231]
["bitfinex","SOLUSD",1721891856051,46.46012375,171.26,171.18,16.5231]
["bitfinex","SOLUSD",1721891856353,29.57,171.27,171.18,16.5231]
["bitfinex","SOLUSD",1721891856766,6.484,171.31,171.18,16.5231]
["bitfinex","SOLUSD",1721891856926,7.94375918,171.31,171.19,0.2981129]
["bitfinex","SOLUSD",1721891857264,7.94375918,171.31,171.18,16.82080814]
["bitfinex","SOLUSD",1721891857427,7.94375918,171.31,171.18,16.5231]
["bitfinex","SOLUSD",1721891857627,29.57,171.29,171.18,16.5231]
["bitfinex","SOLUSD",1721891857828,1.45996772,171.28,171.18,16.5231]
["bitfinex","SOLUSD",1721891858340,31.02996349,171.29,171.18,16.5231]
["bitfinex","SOLUSD",1721891858728,29.57,171.29,171.18,16.5231]
["bitfinex","SOLUSD",1721891858948,31.02996475,171.29,171.18,16.5231]
["bitfinex","SOLUSD",1721891859268,29.57,171.29,171.18,16.5231]
["bitfinex","SOLUSD",1721891859726,31.02996613,171.29,171.18,16.5231]
["bitfinex","SOLUSD",1721891859923,45.0,171.28,171.18,16.5231]
["bitfinex","SOLUSD",1721891860227,1.46010492,171.27,171.18,16.5231]
["bitfinex","SOLUSD",1721891860433,1.46010453,171.26,171.18,16.5231]
["bitfinex","SOLUSD",1721891860837,29.57,171.29,171.19,0.29853095]
["bitfinex","SOLUSD",1721891861047,29.57,171.29,171.18,16.5231]
["bitfinex","SOLUSD",1721891861954,29.57,171.29,171.18,36.5231]
["bitfinex","SOLUSD",1721891862162,1.45983294,171.3,171.19,6.2502]
["bitfinex","SOLUSD",1721891862460,1.45983294,171.3,171.19,26.2502]
["bitfinex","SOLUSD",1721891862461,45.0,171.3,171.19,26.2502]
["bitfinex","SOLUSD",1721891862666,6.484,171.31,171.19,26.2502]
["bitfinex","SOLUSD",1721891863235,6.484,171.31,171.2,0.29773675]
["bitfinex","SOLUSD",1721891864067,7.94372103,171.31,171.19,26.54781401]
["bitfinex","SOLUSD",1721891864359,7.94372103,171.31,171.19,26.2502]
["bitfinex","SOLUSD",1721891866271,7.94372103,171.31,171.19,6.2502]
["bitfinex","SOLUSD",1721891866577,45.0,171.3,171.19,6.2502]
["bitfinex","SOLUSD",1721891866976,1.45984978,171.29,171.19,6.2502]
["bitfinex","SOLUSD",1721891867285,45.0,171.3,171.19,6.2502]
["bitfinex","SOLUSD",1721891867567,46.45986521,171.3,171.19,6.2502]
["bitfinex","SOLUSD",1721891868156,45.0,171.3,171.19,6.2502]
["bitfinex","SOLUSD",1721891868465,1.45986589,171.29,171.19,6.2502]
["bitfinex","SOLUSD",1721891868642,46.45986681,171.3,171.19,6.2502]
["bitfinex","SOLUSD",1721891868848,31.02973418,171.32,171.19,26.2502]
["bitfinex","SOLUSD",1721891870959,31.02973418,171.32,171.19,46.2502]
["bitfinex","SOLUSD",1721891872344,29.57,171.32,171.19,46.2502]
["bitfinex","SOLUSD",1721891872665,31.02971436,171.32,171.19,26.2502]
["bitfinex","SOLUSD",1721891872885,45.0,171.31,171.19,6.2502]
["bitfinex","SOLUSD",1721891873178,1.45981311,171.3,171.19,26.2502]
["bitfinex","SOLUSD",1721891873878,45.0,171.31,171.19,26.2502]
["bitfinex","SOLUSD",1721891874173,29.57,171.32,171.21,20.0]
["bitfinex","SOLUSD",1721891874477,8.4996069,171.35,171.22,15.7441]
["bitfinex","SOLUSD",1721891874773,31.8373069,171.35,171.23,20.0]
["bitfinex","SOLUSD",1721891874974,30.3775918,171.35,171.24,0.29665857]
["bitfinex","SOLUSD",1721891875280,1.45937188,171.34,171.23,65.0]
["bitfinex","SOLUSD",1721891875776,1.45937188,171.34,171.23,20.0]
["bitfinex","SOLUSD",1721891876448,46.45937188,171.34,171.22,15.7441]
["bitfinex","SOLUSD",1721891878984,99.14937188,171.34,171.22,15.7441]
["bitfinex","SOLUSD",1721891879355,82.26,171.32,171.22,15.7441]
["bitfinex","SOLUSD",1721891879588,99.14993281,171.31,171.22,15.7441]
["bitfinex","SOLUSD",1721891879886,82.26,171.29,171.18,16.039]
["bitfinex","SOLUSD",1721891880191,66.46017946,171.28,171.18,16.039]
["bitfinex","SOLUSD",1721891880690,66.46017946,171.28,171.18,36.039]
["bitfinex","SOLUSD",1721891880980,66.46017946,171.28,171.18,16.039]
["bitfinex","SOLUSD",1721891881662,119.14017946,171.28,171.18,16.039]
["bitfinex","SOLUSD",1721891881971,29.57,171.26,171.18,16.039]
["bitfinex","SOLUSD",1721891882163,46.46032794,171.25,171.18,16.039]
["bitfinex","SOLUSD",1721891882366,29.57,171.23,171.18,16.039]
["bitfinex","SOLUSD",1721891882572,31.03048896,171.23,171.18,16.039]
["bitfinex","SOLUSD",1721891882880,45.0,171.22,171.18,16.039]
["bitfinex","SOLUSD",1721891883178,1.46048908,171.21,171.14,6.09899394]
["bitfinex","SOLUSD",1721891883374,21.46048908,171.21,171.13,15.1152]
["bitfinex","SOLUSD",1721891883560,45.0,171.2,171.13,15.1152]
["bitfinex","SOLUSD",1721891883760,46.46072841,171.2,171.13,15.1152]
["bitfinex","SOLUSD",1721891886867,76.03072841,171.2,171.13,15.1152]
["bitfinex","SOLUSD",1721891887072,128.71072841,171.2,171.09,22.20737826]
["bitfinex","SOLUSD",1721891887279,128.71072841,171.2,171.09,16.1141]
["bitfinex","SOLUSD",1721891887280,29.57,171.17,171.09,16.1141]
["bitfinex","SOLUSD",1721891887481,46.46105512,171.16,171.09,16.1141]
["bitfinex","SOLUSD",1721891889471,29.57,171.14,171.09,16.1141]
["bitfinex","SOLUSD",1721891889792,21.46123243,171.13,171.03,15.2541]
["bitfinex","SOLUSD",1721891889958,66.46123243,171.13,171.03,15.2541]
["bitfinex","SOLUSD",1721891890158,119.14123243,171.13,171.02,6.10424499]
["bitfinex","SOLUSD",1721891890413,82.25,171.11,170.98,15.4356]
["bitfinex","SOLUSD",1721891890617,1.46177238,171.1,170.98,15.4356]
["bitfinex","SOLUSD",1721891890818,66.46177238,171.1,170.98,15.4356]
["bitfinex","SOLUSD",1721891891477,119.14177238,171.1,170.98,15.4356]
["bitfinex","SOLUSD",1721891892404,29.57,171.08,170.98,15.4356]
["bitfinex","SOLUSD",1721891892613,46.46182439,171.07,170.98,15.4356]
["bitfinex","SOLUSD",1721891893315,20.0,171.06,170.98,15.4356]
["bitfinex","SOLUSD",1721891893609,1.4619851,171.05,170.98,15.4356]
["bitfinex","SOLUSD",1721891893811,1.4619851,171.05,170.96,6.10630514]
["bitfinex","SOLUSD",1721891893812,1.4620043,171.04,170.96,6.10630514]
["bitfinex","SOLUSD",1721891894314,21.4620043,171.04,170.96,6.10630514]
["bitfinex","SOLUSD",1721891895286,6.4726,171.06,170.96,26.10630514]
["bitfinex","SOLUSD",1721891895608,29.57,171.08,170.98,20.0]
["bitfinex","SOLUSD",1721891895808,31.03173583,171.08,170.98,20.0]
["bitfinex","SOLUSD",1721891895988,1.46173583,171.08,170.98,20.0]
["bitfinex","SOLUSD",1721891896187,1.46173583,171.08,170.96,26.10630514]
["bitfinex","SOLUSD",1721891896723,17.55,171.07,170.96,6.10630514]
["bitfinex","SOLUSD",1721891896909,66.46202892,171.06,170.96,6.10630514]
["bitfinex","SOLUSD",1721891898883,119.14202892,171.06,170.96,6.10630514]
["bitfinex","SOLUSD",1721891899206,82.25,171.05,170.94,15.639]
["bitfinex","SOLUSD",1721891899512,46.46229253,171.04,170.94,15.639]
["bitfinex","SOLUSD",1721891899713,20.0,171.03,170.94,15.639]
["bitfinex","SOLUSD",1721891899921,46.46228007,171.02,170.94,15.639]
["bitfinex","SOLUSD",1721891900213,52.73938007,171.02,170.91,6.1927]
["bitfinex","SOLUSD",1721891900418,20.0,171.01,170.9,22.10740731]
["bitfinex","SOLUSD",1721891900619,46.46240461,171.0,170.9,22.10740731]
["bitfinex","SOLUSD",1721891901994,49.57,170.99,170.9,6.10530731]
["bitfinex","SOLUSD",1721891902196,49.57,170.99,170.85,35.3385]
["bitfinex","SOLUSD",1721891902197,46.46261932,170.98,170.85,15.3385]
["bitfinex","SOLUSD",1721891902427,46.46261932,170.98,170.87,6.10220998]
["bitfinex","SOLUSD",1721891902428,20.0,170.97,170.87,6.10220998]
["bitfinex","SOLUSD",1721891902718,46.46277895,170.96,170.85,15.3385]
["bitfinex","SOLUSD",1721891902922,46.46277895,170.96,170.85,41.44107941]
["bitfinex","SOLUSD",1721891903505,45.0,170.96,170.86,20.0]
["bitfinex","SOLUSD",1721891903808,20.0,170.97,170.87,20.0]
["bitfinex","SOLUSD",1721891904015,21.46258137,170.98,170.87,20.0]
["bitfinex","SOLUSD",1721891904413,20.0,170.98,170.88,20.0]
["bitfinex","SOLUSD",1721891904623,20.0,170.98,170.89,0.30431096]
["bitfinex","SOLUSD",1721891904808,53.3971,171.02,170.88,20.0]
["bitfinex","SOLUSD",1721891905010,20.0,171.01,170.89,0.30414635]
["bitfinex","SOLUSD",1721891905215,45.0,171.0,170.89,0.30414635]
["bitfinex","SOLUSD",1721891905417,20.0,170.99,170.89,0.30414635]
["bitfinex","SOLUSD",1721891905603,20.0,170.99,170.88,20.0]
["bitfinex","SOLUSD",1721891906001,20.0,170.99,170.89,20.30415045]
["bitfinex","SOLUSD",1721891906223,1.46244562,170.98,170.87,20.0]
["bitfinex","SOLUSD",1721891906399,1.46244562,170.98,170.86,49.57]
["bitfinex","SOLUSD",1721891906718,45.0,170.98,170.86,49.87450705]
["bitfinex","SOLUSD",1721891907527,46.46258885,170.98,170.86,49.57]
["bitfinex","SOLUSD",1721891908031,46.46258885,170.98,170.86,49.87450795]
["bitfinex","SOLUSD",1721891908214,45.0,170.98,170.88,20.0]
["bitfinex","SOLUSD",1721891908398,20.0,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721891908817,21.46244525,171.01,170.88,20.0]
["bitfinex","SOLUSD",1721891909024,46.46250746,171.0,170.88,20.0]
["bitfinex","SOLUSD",1721891909323,20.0,170.99,170.87,40.0]
["bitfinex","SOLUSD",1721891909511,20.0,170.99,170.87,40.30423002]
["bitfinex","SOLUSD",1721891910008,20.0,170.99,170.89,40.0]
["bitfinex","SOLUSD",1721891911029,45.0,171.0,170.89,40.0]
["bitfinex","SOLUSD",1721891911328,35.8471,171.02,170.91,40.0]
["bitfinex","SOLUSD",1721891911504,35.8471,171.02,170.92,0.30372259]
["bitfinex","SOLUSD",1721891911704,35.8471,171.02,170.91,20.30372305]
["bitfinex","SOLUSD",1721891912838,35.8471,171.02,170.9,20.0]
["bitfinex","SOLUSD",1721891912839,1.46229902,171.01,170.88,20.0]
["bitfinex","SOLUSD",1721891913124,1.46229902,171.01,170.88,20.30414694]
["bitfinex","SOLUSD",1721891913332,37.30943237,171.02,170.91,20.0]
["bitfinex","SOLUSD",1721891913534,35.8471,171.02,170.91,20.0]
["bitfinex","SOLUSD",1721891913739,35.8471,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721891913903,35.8471,171.02,170.91,20.30349116]
["bitfinex","SOLUSD",1721891914425,1.46215611,171.01,170.89,65.30345821]
["bitfinex","SOLUSD",1721891914610,1.46215611,171.01,170.86,35.67134658]
["bitfinex","SOLUSD",1721891914611,46.46215611,171.01,170.86,55.67134658]
["bitfinex","SOLUSD",1721891914926,29.57,170.99,170.86,26.10134658]
["bitfinex","SOLUSD",1721891915104,29.57,170.99,170.87,20.0]
["bitfinex","SOLUSD",1721891915105,1.46256366,170.98,170.87,20.0]
["bitfinex","SOLUSD",1721891915297,46.46256366,170.98,170.86,6.10134658]
["bitfinex","SOLUSD",1721891916318,114.67006366,170.98,170.86,6.10134658]
["bitfinex","SOLUSD",1721891916945,20.0,170.97,170.86,6.10134658]
["bitfinex","SOLUSD",1721891917137,46.46278918,170.96,170.86,6.10134658]
["bitfinex","SOLUSD",1721891917341,6.448,170.94,170.86,6.10134658]
["bitfinex","SOLUSD",1721891917645,6.448,170.94,170.82,20.0]
["bitfinex","SOLUSD",1721891917850,6.448,170.94,170.84,26.10311626]
["bitfinex","SOLUSD",1721891918521,6.448,170.94,170.87,20.0]
["bitfinex","SOLUSD",1721891919441,6.448,170.94,170.88,0.30454821]
["bitfinex","SOLUSD",1721891919617,15.5275,170.98,170.9,20.0]
["bitfinex","SOLUSD",1721891919813,6.2204,170.99,170.9,20.0]
["bitfinex","SOLUSD",1721891920239,6.2204,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721891920240,1.46237287,170.98,170.89,20.0]
["bitfinex","SOLUSD",1721891920447,6.2204,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721891920640,6.2204,170.99,170.91,20.0]
["bitfinex","SOLUSD",1721891921020,16.5233,171.02,170.89,49.57]
["bitfinex","SOLUSD",1721891921021,16.5233,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721891921233,6.0758,171.04,170.93,20.30340713]
["bitfinex","SOLUSD",1721891922137,6.0758,171.04,170.98,20.0]
["bitfinex","SOLUSD",1721891922435,35.9598,171.08,170.99,0.30251607]
["bitfinex","SOLUSD",1721891922626,35.9598,171.08,170.97,0.30251607]
["bitfinex","SOLUSD",1721891924964,6.3898,171.08,170.99,20.0]
["bitfinex","SOLUSD",1721891925130,1.46162566,171.07,170.97,15.4434]
["bitfinex","SOLUSD",1721891926644,46.46162566,171.07,170.97,15.4434]
["bitfinex","SOLUSD",1721891927558,35.9598,171.08,170.99,20.0]
["bitfinex","SOLUSD",1721891927766,6.3898,171.08,170.99,20.30204865]
["bitfinex","SOLUSD",1721891928542,6.3898,171.08,170.99,20.0]
["bitfinex","SOLUSD",1721891928750,6.3898,171.08,170.97,35.4434]
["bitfinex","SOLUSD",1721891930870,1.46162815,171.07,170.97,15.4434]
["bitfinex","SOLUSD",1721891931163,46.46162815,171.07,170.97,15.4434]
["bitfinex","SOLUSD",1721891931742,6.3898,171.08,170.99,20.0]
["bitfinex","SOLUSD",1721891932058,6.3898,171.08,170.99,20.30218951]
["bitfinex","SOLUSD",1721891932252,6.3898,171.08,170.99,20.0]
["bitfinex","SOLUSD",1721891934163,6.3898,171.08,170.99,40.30219086]
["bitfinex","SOLUSD",1721891934567,6.3889,171.12,171.03,20.0]
["bitfinex","SOLUSD",1721891934749,6.3889,171.12,171.03,20.30145078]
["bitfinex","SOLUSD",1721891937180,6.3889,171.12,171.04,20.0]
["bitfinex","SOLUSD",1721891937483,6.3889,171.12,171.05,0.30104335]
["bitfinex","SOLUSD",1721891937657,6.5531,171.17,171.06,20.0]
["bitfinex","SOLUSD",1721891937975,6.5531,171.17,171.07,0.30066172]
["bitfinex","SOLUSD",1721891939675,6.5531,171.17,171.08,20.0]
["bitfinex","SOLUSD",1721891939855,6.5531,171.17,171.08,20.30031782]
["bitfinex","SOLUSD",1721891940977,6.5531,171.17,171.08,40.30031782]
["bitfinex","SOLUSD",1721891941679,21.7282,171.23,171.12,20.0]
["bitfinex","SOLUSD",1721891941853,21.7282,171.23,171.1,20.0]
["bitfinex","SOLUSD",1721891942053,23.18873574,171.23,171.1,20.0]
["bitfinex","SOLUSD",1721891942498,21.7282,171.23,171.12,20.0]
["bitfinex","SOLUSD",1721891942694,21.7282,171.23,171.13,0.29949498]
["bitfinex","SOLUSD",1721891943958,21.7282,171.23,171.13,20.29938611]
["bitfinex","SOLUSD",1721891944162,6.5448,171.23,171.16,20.0]
["bitfinex","SOLUSD",1721891944367,6.5448,171.23,171.16,20.29873273]
["bitfinex","SOLUSD",1721891944565,52.6821,171.28,171.16,20.29873273]
["bitfinex","SOLUSD",1721891946296,52.6821,171.28,171.19,20.0]
["bitfinex","SOLUSD",1721891946593,52.6821,171.28,171.19,0.29810333]
["bitfinex","SOLUSD",1721891946972,52.6821,171.28,171.18,20.0]
["bitfinex","SOLUSD",1721891947284,6.5088,171.28,171.21,20.0]
["bitfinex","SOLUSD",1721891947483,6.5088,171.28,171.21,20.29762526]
["bitfinex","SOLUSD",1721891947671,29.57,171.31,171.21,35.64842526]
["bitfinex","SOLUSD",1721891948578,1.45972582,171.3,171.21,15.3508]
["bitfinex","SOLUSD",1721891948775,29.57,171.31,171.21,15.3508]
["bitfinex","SOLUSD",1721891948980,1.45986935,171.3,171.21,15.3508]
["bitfinex","SOLUSD",1721891949494,46.45986935,171.3,171.21,15.3508]
["bitfinex","SOLUSD",1721891949873,45.0,171.3,171.21,15.3508]
["bitfinex","SOLUSD",1721891950074,46.45987187,171.3,171.21,15.3508]
["bitfinex","SOLUSD",1721891950275,1.45987325,171.29,171.17,20.0]
["bitfinex","SOLUSD",1721891950470,45.0,171.3,171.17,20.29824577]
["bitfinex","SOLUSD",1721891950674,45.0,171.3,171.19,20.0]
["bitfinex","SOLUSD",1721891950992,29.57,171.28,171.16,15.6372]
["bitfinex","SOLUSD",1721891951186,6.1287,171.26,171.16,15.6372]
["bitfinex","SOLUSD",1721891951392,1.46012136,171.25,171.16,15.6372]
["bitfinex","SOLUSD",1721891951899,6.1287,171.26,171.16,15.6372]
["bitfinex","SOLUSD",1721891952270,6.1287,171.26,171.2,20.0]
["bitfinex","SOLUSD",1721891952478,6.648,171.3,171.22,20.0]
["bitfinex","SOLUSD",1721891952671,6.648,171.3,171.22,20.29727974]
["bitfinex","SOLUSD",1721891952878,6.648,171.3,171.21,0.29728082]
["bitfinex","SOLUSD",1721891953069,6.648,171.3,171.21,45.29728082]
["bitfinex","SOLUSD",1721891953298,6.648,171.3,171.22,20.0]
["bitfinex","SOLUSD",1721891953685,6.648,171.3,171.21,45.29728082]
["bitfinex","SOLUSD",1721891954390,6.648,171.3,171.22,20.0]
["bitfinex","SOLUSD",1721891955712,1.45958547,171.29,171.2,20.0]
["bitfinex","SOLUSD",1721891956012,6.648,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721891956905,6.648,171.3,171.18,20.29770929]
["bitfinex","SOLUSD",1721891957195,1.45976672,171.29,171.19,20.0]
["bitfinex","SOLUSD",1721891957983,29.57,171.28,171.16,35.6372]
["bitfinex","SOLUSD",1721891958183,1.46005654,171.27,171.16,35.6372]
["bitfinex","SOLUSD",1721891958596,29.57,171.28,171.16,35.6372]
["bitfinex","SOLUSD",1721891958785,46.46005623,171.27,171.16,35.6372]
["bitfinex","SOLUSD",1721891958980,1.46012652,171.26,171.16,35.6372]
["bitfinex","SOLUSD",1721891959599,45.0,171.27,171.16,55.6372]
["bitfinex","SOLUSD",1721891959801,29.57,171.28,171.16,55.6372]
["bitfinex","SOLUSD",1721891960399,29.57,171.28,171.17,0.29841988]
["bitfinex","SOLUSD",1721891962311,1.46005705,171.27,171.16,15.6372]
["bitfinex","SOLUSD",1721891962489,1.46005705,171.27,171.12,0.29842046]
["bitfinex","SOLUSD",1721891962490,6.1147,171.25,171.12,35.5159]
["bitfinex","SOLUSD",1721891962685,1.46037181,171.24,171.12,35.5159]
["bitfinex","SOLUSD",1721891962879,1.46035586,171.23,171.12,35.5159]
["bitfinex","SOLUSD",1721891963383,45.0,171.24,171.14,20.0]
["bitfinex","SOLUSD",1721891963899,45.0,171.24,171.14,40.0]
["bitfinex","SOLUSD",1721891964220,35.6847,171.25,171.16,20.0]
["bitfinex","SOLUSD",1721891964404,6.1147,171.25,171.16,20.0]
["bitfinex","SOLUSD",1721891964917,6.1147,171.25,171.16,20.29872294]
["bitfinex","SOLUSD",1721891965202,6.1147,171.25,171.16,20.0]
["bitfinex","SOLUSD",1721891965909,6.1147,171.25,171.17,20.0]
["bitfinex","SOLUSD",1721891966783,6.1147,171.25,171.16,20.29842011]
["bitfinex","SOLUSD",1721891966784,6.1584,171.29,171.21,20.0]
["bitfinex","SOLUSD",1721891967300,6.1584,171.29,171.19,20.0]
["bitfinex","SOLUSD",1721891968501,7.61821782,171.29,171.19,20.0]
["bitfinex","SOLUSD",1721891968815,7.61821782,171.29,171.16,20.0]
["bitfinex","SOLUSD",1721891969009,29.57,171.28,171.16,20.0]
["bitfinex","SOLUSD",1721891969310,1.46005954,171.27,171.14,40.29803871]
["bitfinex","SOLUSD",1721891969486,1.46005954,171.26,171.15,45.0]
["bitfinex","SOLUSD",1721891969681,1.46005954,171.26,171.14,40.29803871]
["bitfinex","SOLUSD",1721891970096,1.46005954,171.26,171.14,40.0]
["bitfinex","SOLUSD",1721891970300,1.46005954,171.26,171.15,20.0]
["bitfinex","SOLUSD",1721891970494,1.46005954,171.26,171.14,40.0]
["bitfinex","SOLUSD",1721891970698,1.46005954,171.26,171.14,20.0]
["bitfinex","SOLUSD",1721891971092,1.46005954,171.26,171.16,20.0]
["bitfinex","SOLUSD",1721891971293,29.57,171.28,171.16,40.0]
["bitfinex","SOLUSD",1721891973820,84.01005993,171.27,171.13,20.0]
["bitfinex","SOLUSD",1721891974115,6.0369,171.25,171.14,20.0]
["bitfinex","SOLUSD",1721891974293,6.0369,171.25,171.16,20.0]
["bitfinex","SOLUSD",1721891974497,6.0369,171.25,171.16,40.0]
["bitfinex","SOLUSD",1721891974927,6.0369,171.25,171.17,0.2984614]
["bitfinex","SOLUSD",1721891975705,6.0369,171.25,171.16,40.29846601]
["bitfinex","SOLUSD",1721891976790,6.0369,171.25,171.17,0.29842193]
["bitfinex","SOLUSD",1721891978712,6.0369,171.25,171.16,40.29842935]
["bitfinex","SOLUSD",1721891978989,6.0369,171.25,171.16,20.0]
["bitfinex","SOLUSD",1721891979234,6.0369,171.25,171.16,20.29842943]
["bitfinex","SOLUSD",1721891979607,6.0369,171.25,171.15,0.29847402]
["bitfinex","SOLUSD",1721891979913,6.0369,171.25,171.15,65.29847402]
["bitfinex","SOLUSD",1721891980101,6.0369,171.25,171.15,65.0]
["bitfinex","SOLUSD",1721891980301,6.0369,171.25,171.16,20.0]
["bitfinex","SOLUSD",1721891986028,6.0369,171.25,171.19,20.0]
["bitfinex","SOLUSD",1721891987727,6.0369,171.25,171.18,20.0]
["bitfinex","SOLUSD",1721891990039,6.0369,171.25,171.18,20.29824177]
["bitfinex","SOLUSD",1721891991046,6.0369,171.25,171.2,20.0]
["bitfinex","SOLUSD",1721891991217,6.0369,171.25,171.22,20.0]
["bitfinex","SOLUSD",1721891991823,6.0369,171.25,171.2,20.0]
["bitfinex","SOLUSD",1721891992024,6.0369,171.25,171.22,20.0]
["bitfinex","SOLUSD",1721891992224,6.0369,171.25,171.23,14.75]
["bitfinex","SOLUSD",1721891993048,14.75,171.28,171.23,14.75]
["bitfinex","SOLUSD",1721891993740,22.2902,171.3,171.23,14.75]
["bitfinex","SOLUSD",1721891993945,14.75,171.28,171.23,14.75]
["bitfinex","SOLUSD",1721891994332,22.2902,171.3,171.22,20.0]
["bitfinex","SOLUSD",1721891997446,22.2902,171.3,171.22,40.0]
["bitfinex","SOLUSD",1721891997624,22.2902,171.3,171.24,20.0]
["bitfinex","SOLUSD",1721891998333,22.2902,171.3,171.22,0.29708593]
["bitfinex","SOLUSD",1721891998334,22.2902,171.3,171.22,20.0]
["bitfinex","SOLUSD",1721891999256,22.2902,171.3,171.24,20.0]
["bitfinex","SOLUSD",1721891999550,6.0192,171.3,171.26,20.0]
["bitfinex","SOLUSD",1721892002142,21.9559,171.34,171.28,20.0]
["bitfinex","SOLUSD",1721892005169,1.45919451,171.33,171.23,20.0]
["bitfinex","SOLUSD",1721892005363,1.45919451,171.33,171.21,20.0]
["bitfinex","SOLUSD",1721892005937,21.9559,171.34,171.21,20.0]
["bitfinex","SOLUSD",1721892005938,6.2898,171.34,171.28,40.0]
["bitfinex","SOLUSD",1721892006161,6.2898,171.34,171.29,0.29604858]
["bitfinex","SOLUSD",1721892009757,6.2898,171.34,171.28,40.0]
["bitfinex","SOLUSD",1721892010146,6.2898,171.34,171.3,20.0]
["bitfinex","SOLUSD",1721892010740,0.8075918,171.35,171.33,20.0]
["bitfinex","SOLUSD",1721892011066,0.8075918,171.35,171.34,20.0]
["bitfinex","SOLUSD",1721892011456,0.8075918,171.35,171.33,20.0]
["bitfinex","SOLUSD",1721892012179,15.89,171.46,171.38,20.0]
["bitfinex","SOLUSD",1721892013040,15.89,171.46,171.36,20.0]
["bitfinex","SOLUSD",1721892013472,17.34836239,171.46,171.34,20.0]
["bitfinex","SOLUSD",1721892013685,37.20549132,171.45,171.32,20.0]
["bitfinex","SOLUSD",1721892014045,45.0,171.44,171.32,20.0]
["bitfinex","SOLUSD",1721892014250,1.45869266,171.43,171.32,20.0]
["bitfinex","SOLUSD",1721892014456,1.45871931,171.42,171.32,20.0]
["bitfinex","SOLUSD",1721892016144,14.73,171.39,171.34,14.73]
["bitfinex","SOLUSD",1721892016344,14.73,171.37,171.32,14.73]
["bitfinex","SOLUSD",1721892016946,6.1911,171.38,171.34,20.0]
["bitfinex","SOLUSD",1721892017160,6.1911,171.38,171.34,34.73]
["bitfinex","SOLUSD",1721892017756,20.9211,171.38,171.33,14.73]
["bitfinex","SOLUSD",1721892018244,14.73,171.37,171.32,34.73]
["bitfinex","SOLUSD",1721892018448,14.73,171.34,171.29,20.0]
["bitfinex","SOLUSD",1721892018667,14.73,171.34,171.29,34.73]
["bitfinex","SOLUSD",1721892019974,14.73,171.35,171.3,14.73]
["bitfinex","SOLUSD",1721892020452,14.73,171.36,171.3,14.73]
["bitfinex","SOLUSD",1721892020858,14.73,171.37,171.31,14.73]
["bitfinex","SOLUSD",1721892021052,14.73,171.37,171.32,14.73]
["bitfinex","SOLUSD",1721892021375,6.1911,171.38,171.34,14.73]
["bitfinex","SOLUSD",1721892022975,6.1911,171.38,171.34,34.73]
["bitfinex","SOLUSD",1721892023276,6.1911,171.38,171.35,14.73]
["bitfinex","SOLUSD",1721892023458,6.1911,171.38,171.34,14.73]
["bitfinex","SOLUSD",1721892023778,6.2775,171.46,171.36,14.73]
["bitfinex","SOLUSD",1721892023977,14.73,171.41,171.36,14.73]
["bitfinex","SOLUSD",1721892024757,14.73,171.41,171.35,14.73]
["bitfinex","SOLUSD",1721892024961,14.73,171.4,171.35,14.73]
["bitfinex","SOLUSD",1721892025177,14.73,171.4,171.34,14.73]
["bitfinex","SOLUSD",1721892026057,76.47,171.45,171.34,14.73]
["bitfinex","SOLUSD",1721892026259,76.47,171.45,171.35,14.73]
["bitfinex","SOLUSD",1721892026473,58.92,171.45,171.35,14.73]
["bitfinex","SOLUSD",1721892029377,14.73,171.38,171.33,34.73]
["bitfinex","SOLUSD",1721892029557,1.45865054,171.44,171.35,14.73]
["bitfinex","SOLUSD",1721892029756,14.73,171.44,171.38,14.73]
["bitfinex","SOLUSD",1721892030986,6.2775,171.46,171.39,34.73]
["bitfinex","SOLUSD",1721892031175,14.73,171.45,171.39,34.73]
["bitfinex","SOLUSD",1721892031894,14.73,171.45,171.4,14.73]
["bitfinex","SOLUSD",1721892033667,6.2775,171.46,171.4,14.73]
["bitfinex","SOLUSD",1721892033875,14.73,171.45,171.39,34.73]
["bitfinex","SOLUSD",1721892034769,6.2775,171.46,171.41,14.73]
["bitfinex","SOLUSD",1721892034973,6.2775,171.46,171.42,14.73]
["bitfinex","SOLUSD",1721892036676,21.0075,171.46,171.41,34.73]
["bitfinex","SOLUSD",1721892037567,21.0075,171.46,171.41,20.0]
["bitfinex","SOLUSD",1721892037873,14.73,171.43,171.38,20.0]
["bitfinex","SOLUSD",1721892038270,14.73,171.41,171.35,20.0]
["bitfinex","SOLUSD",1721892038470,14.73,171.38,171.33,26.82146638]
["bitfinex","SOLUSD",1721892038687,14.73,171.38,171.33,34.73]
["bitfinex","SOLUSD",1721892038894,7.73621914,171.46,171.35,20.0]
["bitfinex","SOLUSD",1721892039196,14.73,171.43,171.39,20.0]
["bitfinex","SOLUSD",1721892039391,14.73,171.43,171.38,14.73]
["bitfinex","SOLUSD",1721892039602,14.73,171.43,171.37,14.73]
["bitfinex","SOLUSD",1721892039781,14.73,171.41,171.36,20.0]
["bitfinex","SOLUSD",1721892040898,14.73,171.41,171.35,14.73]
["bitfinex","SOLUSD",1721892041302,14.73,171.4,171.34,20.0]
["bitfinex","SOLUSD",1721892041471,14.73,171.38,171.33,14.73]
["bitfinex","SOLUSD",1721892041874,14.73,171.4,171.35,34.73]
["bitfinex","SOLUSD",1721892042321,1.45857952,171.45,171.37,14.73]
["bitfinex","SOLUSD",1721892042491,14.73,171.44,171.38,14.73]
["bitfinex","SOLUSD",1721892043003,14.73,171.45,171.4,14.73]
["bitfinex","SOLUSD",1721892043206,21.0075,171.46,171.4,14.73]
["bitfinex","SOLUSD",1721892043588,14.73,171.45,171.4,14.73]
["bitfinex","SOLUSD",1721892044402,14.73,171.45,171.39,34.73]
["bitfinex","SOLUSD",1721892044907,14.73,171.44,171.38,14.73]
["bitfinex","SOLUSD",1721892045211,6.2775,171.46,171.38,14.73]
["bitfinex","SOLUSD",1721892045212,14.73,171.43,171.38,14.73]
["bitfinex","SOLUSD",1721892045408,14.73,171.43,171.37,34.73]
["bitfinex","SOLUSD",1721892046005,7.73575887,171.46,171.37,34.73]
["bitfinex","SOLUSD",1721892046006,14.73,171.42,171.37,34.73]
["bitfinex","SOLUSD",1721892046209,1.45841585,171.45,171.35,20.0]
["bitfinex","SOLUSD",1721892046393,1.45841585,171.45,171.33,20.0]
["bitfinex","SOLUSD",1721892046898,46.45841585,171.45,171.33,20.0]
["bitfinex","SOLUSD",1721892047225,45.0,171.45,171.35,20.0]
["bitfinex","SOLUSD",1721892047520,6.2775,171.46,171.35,20.0]
["bitfinex","SOLUSD",1721892051124,6.2775,171.46,171.37,20.0]
["bitfinex","SOLUSD",1721892051729,6.2775,171.46,171.39,20.0]
["bitfinex","SOLUSD",1721892052523,0.8075918,171.52,171.43,20.0]
["bitfinex","SOLUSD",1721892053522,0.8075918,171.52,171.44,45.0]
["bitfinex","SOLUSD",1721892053695,0.8075918,171.52,171.45,20.0]
["bitfinex","SOLUSD",1721892059521,0.8075918,171.52,171.49,20.0]
["bitfinex","SOLUSD",1721892059919,0.8075918,171.52,171.46,0.29214755]
["bitfinex","SOLUSD",1721892059920,0.8075918,171.52,171.46,20.29214755]
["bitfinex","SOLUSD",1721892060139,0.8075918,171.52,171.46,20.0]
["bitfinex","SOLUSD",1721892060526,0.8075918,171.52,171.43,20.0]
["bitfinex","SOLUSD",1721892060825,0.8075918,171.52,171.44,20.0]
["bitfinex","SOLUSD",1721892061117,0.8075918,171.52,171.45,20.0]
["bitfinex","SOLUSD",1721892062118,0.8075918,171.52,171.44,20.0]
["bitfinex","SOLUSD",1721892062356,0.8075918,171.52,171.47,20.0]
["bitfinex","SOLUSD",1721892062916,0.8075918,171.52,171.49,20.0]
["bitfinex","SOLUSD",1721892063099,0.8075918,171.52,171.5,0.29213076]
["bitfinex","SOLUSD",1721892063608,0.8075918,171.52,171.49,20.0]
["bitfinex","SOLUSD",1721892063812,0.8075918,171.52,171.51,20.0]
["bitfinex","SOLUSD",1721892064021,0.8075918,171.52,171.49,20.0]
["bitfinex","SOLUSD",1721892064410,0.8075918,171.52,171.47,20.0]
["bitfinex","SOLUSD",1721892064740,0.8075918,171.52,171.49,20.0]
["bitfinex","SOLUSD",1721892066330,0.8075918,171.52,171.51,14.7]
["bitfinex","SOLUSD",1721892066499,0.8075918,171.52,171.51,79.7]
["bitfinex","SOLUSD",1721892067224,260.3398,171.62,171.55,20.0]
["bitfinex","SOLUSD",1721892067397,403.9,171.61,171.56,14.7]
["bitfinex","SOLUSD",1721892067922,14.7,171.6,171.55,14.7]
["bitfinex","SOLUSD",1721892068107,14.7,171.6,171.55,34.7]
["bitfinex","SOLUSD",1721892068428,389.2,171.61,171.53,40.0]
["bitfinex","SOLUSD",1721892068631,389.2,171.61,171.55,20.0]
["bitfinex","SOLUSD",1721892068928,389.2,171.61,171.57,20.0]
["bitfinex","SOLUSD",1721892069625,389.2,171.61,171.55,20.0]
["bitfinex","SOLUSD",1721892070303,389.2,171.61,171.57,20.0]
["bitfinex","SOLUSD",1721892071605,6.2398,171.62,171.54,20.0]
["bitfinex","SOLUSD",1721892071606,389.2,171.6,171.55,20.0]
["bitfinex","SOLUSD",1721892071910,389.2,171.6,171.58,20.0]
["bitfinex","SOLUSD",1721892072713,389.2,171.6,171.56,20.0]
["bitfinex","SOLUSD",1721892073528,389.2,171.6,171.58,20.0]
["bitfinex","SOLUSD",1721892074414,389.2,171.6,171.56,20.0]
["bitfinex","SOLUSD",1721892074617,389.2,171.6,171.54,20.0]
["bitfinex","SOLUSD",1721892074820,389.2,171.6,171.52,20.0]
["bitfinex","SOLUSD",1721892075422,389.2,171.6,171.5,20.0]
["bitfinex","SOLUSD",1721892075621,15.9315,171.58,171.49,7.17203305]
["bitfinex","SOLUSD",1721892075820,15.9315,171.58,171.51,20.0]
["bitfinex","SOLUSD",1721892076210,15.9315,171.58,171.54,20.0]
["bitfinex","SOLUSD",1721892076529,389.2,171.6,171.54,20.0]
["bitfinex","SOLUSD",1721892077040,389.2,171.6,171.56,20.0]
["bitfinex","SOLUSD",1721892077625,389.2,171.61,171.56,20.0]
["bitfinex","SOLUSD",1721892077824,389.2,171.61,171.53,20.0]
["bitfinex","SOLUSD",1721892078327,389.2,171.61,171.56,20.0]
["bitfinex","SOLUSD",1721892078532,389.2,171.61,171.54,20.0]
["bitfinex","SOLUSD",1721892078734,389.2,171.61,171.52,20.0]
["bitfinex","SOLUSD",1721892078944,389.2,171.61,171.53,20.0]
["bitfinex","SOLUSD",1721892079118,389.2,171.61,171.54,20.0]
["bitfinex","SOLUSD",1721892079624,389.2,171.61,171.53,20.0]
["bitfinex","SOLUSD",1721892079938,389.2,171.61,171.52,20.0]
["bitfinex","SOLUSD",1721892080611,389.2,171.61,171.55,20.0]
["bitfinex","SOLUSD",1721892083440,389.2,171.61,171.52,20.0]
["bitfinex","SOLUSD",1721892083613,22.2975,171.62,171.52,20.0]
["bitfinex","SOLUSD",1721892086514,70.3457,171.66,171.56,20.0]
["bitfinex","SOLUSD",1721892086515,6.3371,171.66,171.56,20.0]
["bitfinex","SOLUSD",1721892088149,23.8871,171.66,171.53,27.17203305]
["bitfinex","SOLUSD",1721892088330,66.45696314,171.65,171.53,27.17203305]
["bitfinex","SOLUSD",1721892088534,1.45698866,171.64,171.53,27.17203305]
["bitfinex","SOLUSD",1721892090251,14.7,171.6,171.54,14.7]
["bitfinex","SOLUSD",1721892090550,14.7,171.59,171.52,7.06120784]
["bitfinex","SOLUSD",1721892090741,14.7,171.59,171.54,14.7]
["bitfinex","SOLUSD",1721892091823,14.7,171.59,171.52,7.06120784]
["bitfinex","SOLUSD",1721892092039,14.7,171.59,171.53,14.7]
["bitfinex","SOLUSD",1721892093226,6.3371,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721892093432,6.3371,171.66,171.57,35.62]
["bitfinex","SOLUSD",1721892093620,6.3371,171.66,171.62,14.7]
["bitfinex","SOLUSD",1721892095871,14.7,171.65,171.59,15.09497295]
["bitfinex","SOLUSD",1721892096229,7.7936566,171.66,171.59,0.39497295]
["bitfinex","SOLUSD",1721892097828,82.55,171.65,171.59,0.39497295]
["bitfinex","SOLUSD",1721892098037,1.45705345,171.64,171.59,0.39497295]
["bitfinex","SOLUSD",1721892098535,6.3371,171.66,171.59,0.39497295]
["bitfinex","SOLUSD",1721892099956,6.3371,171.66,171.55,40.0]
["bitfinex","SOLUSD",1721892101740,63.3111,171.64,171.53,7.17203305]
["bitfinex","SOLUSD",1721892102056,63.3111,171.64,171.52,7.06120784]
["bitfinex","SOLUSD",1721892102057,84.00719628,171.63,171.51,15.5993]
["bitfinex","SOLUSD",1721892102555,29.37,171.61,171.51,15.5993]
["bitfinex","SOLUSD",1721892103158,6.5064,171.6,171.51,15.5993]
["bitfinex","SOLUSD",1721892103461,7.96368046,171.6,171.51,15.5993]
["bitfinex","SOLUSD",1721892103967,7.96368046,171.6,171.5,6.07620411]
["bitfinex","SOLUSD",1721892104127,25.51368046,171.6,171.5,6.07620411]
["bitfinex","SOLUSD",1721892104333,65.0,171.59,171.5,6.07620411]
["bitfinex","SOLUSD",1721892104755,20.0,171.59,171.5,6.07620411]
["bitfinex","SOLUSD",1721892104949,16.86350818,171.58,171.5,6.07620411]
["bitfinex","SOLUSD",1721892105146,21.45747014,171.57,171.5,6.07620411]
["bitfinex","SOLUSD",1721892106138,20.0,171.57,171.5,6.07620411]
["bitfinex","SOLUSD",1721892107365,15.4061,171.58,171.5,6.07620411]
["bitfinex","SOLUSD",1721892108659,16.86353521,171.58,171.5,6.07620411]
["bitfinex","SOLUSD",1721892108855,1.45743738,171.57,171.5,6.07620411]
["bitfinex","SOLUSD",1721892109033,21.45743738,171.57,171.5,6.07620411]
["bitfinex","SOLUSD",1721892112073,39.00743738,171.57,171.44,27.06120784]
["bitfinex","SOLUSD",1721892112252,17.55,171.55,171.43,23.33881783]
["bitfinex","SOLUSD",1721892112454,29.37,171.53,171.43,29.41916126]
["bitfinex","SOLUSD",1721892112661,1.45799174,171.52,171.39,27.06120784]
["bitfinex","SOLUSD",1721892112971,1.45799174,171.52,171.43,6.08135566]
["bitfinex","SOLUSD",1721892113159,15.9497,171.51,171.43,6.08135566]
["bitfinex","SOLUSD",1721892113472,57.22985307,171.5,171.4,6.08205127]
["bitfinex","SOLUSD",1721892113893,74.77985307,171.5,171.4,6.08205127]
["bitfinex","SOLUSD",1721892114055,62.55,171.49,171.38,16.3839]
["bitfinex","SOLUSD",1721892114253,21.45839064,171.48,171.35,27.12904005]
["bitfinex","SOLUSD",1721892114458,21.45839064,171.48,171.36,6.08144913]
["bitfinex","SOLUSD",1721892115344,21.45839064,171.48,171.36,26.08144913]
["bitfinex","SOLUSD",1721892115669,21.45844132,171.48,171.37,20.0]
["bitfinex","SOLUSD",1721892116183,21.45844132,171.48,171.36,6.08144913]
["bitfinex","SOLUSD",1721892116473,91.92,171.47,171.36,6.08144913]
["bitfinex","SOLUSD",1721892116662,16.6306,171.44,171.35,7.12904005]
["bitfinex","SOLUSD",1721892116863,1.45876742,171.43,171.31,27.12904005]
["bitfinex","SOLUSD",1721892117172,53.47,171.41,171.31,7.12904005]
["bitfinex","SOLUSD",1721892117352,53.47,171.41,171.29,27.06120784]
["bitfinex","SOLUSD",1721892117353,64.00914898,171.4,171.29,27.06120784]
["bitfinex","SOLUSD",1721892117560,15.8759,171.37,171.27,7.12904005]
["bitfinex","SOLUSD",1721892117754,46.45942196,171.36,171.27,13.21131792]
["bitfinex","SOLUSD",1721892117947,1.45943634,171.35,171.27,13.21131792]
["bitfinex","SOLUSD",1721892118166,6.5615,171.34,171.24,7.06120784]
["bitfinex","SOLUSD",1721892118380,1.45949992,171.33,171.26,6.08145967]
["bitfinex","SOLUSD",1721892118584,6.5615,171.34,171.26,6.08145967]
["bitfinex","SOLUSD",1721892119256,6.5615,171.34,171.27,20.29676858]
["bitfinex","SOLUSD",1721892119674,6.5615,171.34,171.27,20.0]
["bitfinex","SOLUSD",1721892121355,6.5615,171.34,171.27,20.29663087]
["bitfinex","SOLUSD",1721892122076,6.4958,171.38,171.3,20.0]
["bitfinex","SOLUSD",1721892122383,6.4958,171.38,171.27,29.66663087]
["bitfinex","SOLUSD",1721892122384,6.4958,171.38,171.32,20.0]
["bitfinex","SOLUSD",1721892122749,6.4958,171.38,171.3,20.0]
["bitfinex","SOLUSD",1721892122958,6.4958,171.38,171.28,20.0]
["bitfinex","SOLUSD",1721892123169,1.45917806,171.37,171.28,20.0]
["bitfinex","SOLUSD",1721892123361,1.45917806,171.37,171.26,26.08145967]
["bitfinex","SOLUSD",1721892123857,1.45917806,171.37,171.26,6.08145967]
["bitfinex","SOLUSD",1721892124272,29.37,171.36,171.26,6.08145967]
["bitfinex","SOLUSD",1721892124477,1.45948643,171.35,171.21,15.75400774]
["bitfinex","SOLUSD",1721892124673,1.45948643,171.35,171.25,6.08516034]
["bitfinex","SOLUSD",1721892125081,46.45948643,171.35,171.25,6.08516034]
["bitfinex","SOLUSD",1721892125288,21.9501,171.33,171.25,6.08516034]
["bitfinex","SOLUSD",1721892125579,1.45953856,171.32,171.25,6.08516034]
["bitfinex","SOLUSD",1721892125789,1.45953856,171.32,171.22,20.0]
["bitfinex","SOLUSD",1721892125960,1.45953856,171.32,171.22,6.08606443]
["bitfinex","SOLUSD",1721892126161,21.45953856,171.32,171.22,6.08606443]
["bitfinex","SOLUSD",1721892126481,21.9501,171.33,171.24,20.0]
["bitfinex","SOLUSD",1721892126682,21.9501,171.33,171.24,20.29714171]
["bitfinex","SOLUSD",1721892127189,21.9501,171.33,171.24,20.0]
["bitfinex","SOLUSD",1721892129993,21.9501,171.33,171.27,20.0]
["bitfinex","SOLUSD",1721892130193,21.9501,171.33,171.25,20.0]
["bitfinex","SOLUSD",1721892130766,21.9501,171.33,171.27,20.0]
["bitfinex","SOLUSD",1721892130973,6.248,171.33,171.28,0.29638614]
["bitfinex","SOLUSD",1721892132072,6.248,171.33,171.27,20.29646851]
["bitfinex","SOLUSD",1721892133684,6.248,171.33,171.29,20.0]
["bitfinex","SOLUSD",1721892133884,6.248,171.33,171.3,0.29626564]
["bitfinex","SOLUSD",1721892134680,6.248,171.33,171.29,20.0]
["bitfinex","SOLUSD",1721892135378,6.248,171.33,171.27,20.0]
["bitfinex","SOLUSD",1721892136013,6.248,171.33,171.25,20.0]
["bitfinex","SOLUSD",1721892136697,6.248,171.33,171.23,6.08712154]
["bitfinex","SOLUSD",1721892137106,1.45952623,171.32,171.23,6.08712154]
["bitfinex","SOLUSD",1721892137297,15.4071,171.31,171.23,6.08712154]
["bitfinex","SOLUSD",1721892137499,1.45984731,171.3,171.2,7.06120784]
["bitfinex","SOLUSD",1721892137903,1.45984731,171.3,171.22,6.08797908]
["bitfinex","SOLUSD",1721892138105,15.4071,171.31,171.22,6.08797908]
["bitfinex","SOLUSD",1721892138416,15.4071,171.31,171.23,20.0]
["bitfinex","SOLUSD",1721892138713,15.4071,171.31,171.22,6.08797908]
["bitfinex","SOLUSD",1721892138714,16.86680018,171.31,171.22,6.08797908]
["bitfinex","SOLUSD",1721892139006,15.4071,171.31,171.22,6.08797908]
["bitfinex","SOLUSD",1721892139413,1.45986146,171.3,171.22,6.08797908]
["bitfinex","SOLUSD",1721892139602,1.45986419,171.29,171.22,6.08797908]
["bitfinex","SOLUSD",1721892139905,15.4071,171.31,171.22,6.08797908]
["bitfinex","SOLUSD",1721892140118,15.4071,171.31,171.21,20.0]
["bitfinex","SOLUSD",1721892140415,15.4071,171.31,171.22,6.08699523]
["bitfinex","SOLUSD",1721892142617,15.4071,171.31,171.25,20.0]
["bitfinex","SOLUSD",1721892142829,15.4071,171.31,171.26,0.29713322]
["bitfinex","SOLUSD",1721892143140,15.4071,171.31,171.26,0.29705814]
["bitfinex","SOLUSD",1721892143516,15.4071,171.31,171.25,20.0]
["bitfinex","SOLUSD",1721892144457,6.248,171.33,171.27,20.0]
["bitfinex","SOLUSD",1721892144740,6.248,171.33,171.28,0.2965393]
["bitfinex","SOLUSD",1721892145324,6.248,171.33,171.29,20.0]
["bitfinex","SOLUSD",1721892145636,6.248,171.33,171.3,0.29625836]
["bitfinex","SOLUSD",1721892146737,6.248,171.33,171.29,20.0]
["bitfinex","SOLUSD",1721892147440,6.248,171.33,171.3,0.29626136]
["bitfinex","SOLUSD",1721892147641,6.248,171.33,171.29,20.0]
["bitfinex","SOLUSD",1721892150534,6.248,171.33,171.26,20.0]
["bitfinex","SOLUSD",1721892151044,6.248,171.33,171.24,6.08110185]
["bitfinex","SOLUSD",1721892151045,6.248,171.33,171.24,26.08110185]
["bitfinex","SOLUSD",1721892151236,7.70744922,171.33,171.24,6.08110185]
["bitfinex","SOLUSD",1721892151543,1.45944922,171.32,171.22,20.0]
["bitfinex","SOLUSD",1721892151740,1.45944922,171.32,171.23,6.07275677]
["bitfinex","SOLUSD",1721892152452,35.618,171.33,171.23,6.07275677]
["bitfinex","SOLUSD",1721892152924,6.248,171.33,171.27,20.0]
["bitfinex","SOLUSD",1721892153124,6.248,171.33,171.29,20.0]
["bitfinex","SOLUSD",1721892153327,6.248,171.33,171.31,20.0]
["bitfinex","SOLUSD",1721892153543,16.3128,171.36,171.32,0.2959948]
["bitfinex","SOLUSD",1721892153920,6.3311,171.37,171.33,20.0]
["bitfinex","SOLUSD",1721892154533,6.3311,171.37,171.31,20.0]
["bitfinex","SOLUSD",1721892158457,6.3311,171.37,171.29,20.0]
["bitfinex","SOLUSD",1721892158857,6.3311,171.37,171.27,20.0]
["bitfinex","SOLUSD",1721892160448,1.45933226,171.36,171.25,27.11026227]
["bitfinex","SOLUSD",1721892160649,15.2772,171.35,171.25,27.11026227]
["bitfinex","SOLUSD",1721892160945,6.537,171.33,171.23,33.13396461]
["bitfinex","SOLUSD",1721892161261,7.99656372,171.33,171.23,33.13396461]
["bitfinex","SOLUSD",1721892161647,7.99656372,171.33,171.23,26.07275677]
["bitfinex","SOLUSD",1721892162259,6.537,171.33,171.23,26.07275677]
["bitfinex","SOLUSD",1721892162942,6.537,171.33,171.26,20.0]
["bitfinex","SOLUSD",1721892163149,6.537,171.33,171.27,0.29688541]
["bitfinex","SOLUSD",1721892163677,6.537,171.33,171.26,20.0]
["bitfinex","SOLUSD",1721892163836,22.9051,171.38,171.33,20.0]
["bitfinex","SOLUSD",1721892164037,22.9051,171.38,171.34,0.29539803]
["bitfinex","SOLUSD",1721892164254,6.6209,171.38,171.34,0.29539803]
["bitfinex","SOLUSD",1721892165655,6.6209,171.38,171.33,20.0]
["bitfinex","SOLUSD",1721892166054,6.6209,171.38,171.31,20.0]
["bitfinex","SOLUSD",1721892167240,6.6209,171.38,171.34,20.0]
["bitfinex","SOLUSD",1721892167454,6.6209,171.38,171.35,0.29528002]
["bitfinex","SOLUSD",1721892169167,6.6209,171.38,171.34,20.0]
["bitfinex","SOLUSD",1721892169740,6.6209,171.38,171.32,20.0]
["bitfinex","SOLUSD",1721892170046,6.6209,171.38,171.32,20.29530795]
["bitfinex","SOLUSD",1721892170253,6.6209,171.38,171.29,20.0]
["bitfinex","SOLUSD",1721892172968,6.3833,171.47,171.4,20.0]
["bitfinex","SOLUSD",1721892173535,6.3833,171.47,171.38,20.0]
["bitfinex","SOLUSD",1721892173765,6.3833,171.47,171.36,20.0]
["bitfinex","SOLUSD",1721892174141,6.3833,171.47,171.37,0.2943631]
["bitfinex","SOLUSD",1721892174336,6.3833,171.47,171.38,20.0]
["bitfinex","SOLUSD",1721892174555,6.3833,171.47,171.38,20.29435512]
["bitfinex","SOLUSD",1721892175257,6.3833,171.47,171.38,25.8349]
["bitfinex","SOLUSD",1721892175657,6.3833,171.47,171.38,20.0]
["bitfinex","SOLUSD",1721892178167,6.3833,171.47,171.36,20.0]
["bitfinex","SOLUSD",1721892178168,1.45835919,171.46,171.36,20.0]
["bitfinex","SOLUSD",1721892178350,16.5002,171.45,171.36,20.0]
["bitfinex","SOLUSD",1721892178664,6.6272,171.44,171.34,20.0]
["bitfinex","SOLUSD",1721892179052,6.6272,171.44,171.36,20.0]
["bitfinex","SOLUSD",1721892180556,1.45867173,171.43,171.33,27.95027894]
["bitfinex","SOLUSD",1721892180857,6.4355,171.41,171.31,20.0]
["bitfinex","SOLUSD",1721892181163,15.5317,171.4,171.31,20.0]
["bitfinex","SOLUSD",1721892183155,15.5317,171.4,171.32,0.29588121]
["bitfinex","SOLUSD",1721892183470,15.5317,171.4,171.31,20.0]
["bitfinex","SOLUSD",1721892183775,15.5317,171.4,171.31,20.29571529]
["bitfinex","SOLUSD",1721892184270,15.5317,171.4,171.31,20.0]
["bitfinex","SOLUSD",1721892185369,20.0,171.39,171.31,20.0]
["bitfinex","SOLUSD",1721892185667,6.2729,171.38,171.29,20.0]
["bitfinex","SOLUSD",1721892185853,37.37510532,171.37,171.29,20.0]
["bitfinex","SOLUSD",1721892186054,6.2729,171.36,171.26,9.13908844]
["bitfinex","SOLUSD",1721892186250,21.45935876,171.35,171.26,9.13908844]
["bitfinex","SOLUSD",1721892188070,20.0,171.35,171.26,9.13908844]
["bitfinex","SOLUSD",1721892188477,6.4743,171.34,171.26,9.13908844]
["bitfinex","SOLUSD",1721892190679,18.04252058,171.33,171.26,9.13908844]
["bitfinex","SOLUSD",1721892190980,38.04252058,171.33,171.26,9.13908844]
["bitfinex","SOLUSD",1721892195185,33.6292,171.3,171.19,20.0]
["bitfinex","SOLUSD",1721892195479,33.6292,171.3,171.19,9.14825652]
["bitfinex","SOLUSD",1721892195480,6.4381,171.28,171.19,9.14825652]
["bitfinex","SOLUSD",1721892195671,1.46004744,171.27,171.19,9.14825652]
["bitfinex","SOLUSD",1721892195863,46.46004744,171.27,171.19,9.14825652]
["bitfinex","SOLUSD",1721892196063,45.0,171.27,171.19,9.14825652]
["bitfinex","SOLUSD",1721892196272,46.46016751,171.27,171.19,9.14825652]
["bitfinex","SOLUSD",1721892196681,45.0,171.27,171.19,9.14825652]
["bitfinex","SOLUSD",1721892197787,15.0864,171.25,171.19,9.14825652]
["bitfinex","SOLUSD",1721892197997,6.1468,171.23,171.14,20.0]
["bitfinex","SOLUSD",1721892198283,1.46030203,171.22,171.14,9.15055458]
["bitfinex","SOLUSD",1721892199263,1.46030203,171.22,171.15,20.0]
["bitfinex","SOLUSD",1721892199461,1.46030203,171.22,171.14,9.15055458]
["bitfinex","SOLUSD",1721892199672,21.46030203,171.22,171.14,9.15055458]
["bitfinex","SOLUSD",1721892199992,39.00030203,171.22,171.14,9.15055458]
["bitfinex","SOLUSD",1721892200196,16.3144,171.21,171.14,9.15055458]
["bitfinex","SOLUSD",1721892200480,16.3144,171.21,171.1,0.8075918]
["bitfinex","SOLUSD",1721892200481,6.2997,171.19,171.1,0.8075918]
["bitfinex","SOLUSD",1721892201080,1.46073932,171.18,171.1,0.8075918]
["bitfinex","SOLUSD",1721892201383,1.46087826,171.17,171.1,0.8075918]
["bitfinex","SOLUSD",1721892201590,7.76055756,171.19,171.1,0.8075918]
["bitfinex","SOLUSD",1721892205988,6.2997,171.19,171.1,20.8075918]
["bitfinex","SOLUSD",1721892206296,6.2997,171.19,171.12,20.0]
["bitfinex","SOLUSD",1721892206477,6.2997,171.19,171.13,45.0]
["bitfinex","SOLUSD",1721892206671,6.2997,171.19,171.1,20.8075918]
["bitfinex","SOLUSD",1721892206877,6.2997,171.19,171.11,65.0]
["bitfinex","SOLUSD",1721892207082,7.76041411,171.19,171.11,65.0]
["bitfinex","SOLUSD",1721892208576,6.2997,171.19,171.11,65.0]
["bitfinex","SOLUSD",1721892209880,6.2997,171.19,171.13,20.0]
["bitfinex","SOLUSD",1721892210290,6.2997,171.19,171.14,45.0]
["bitfinex","SOLUSD",1721892214194,6.2997,171.19,171.13,45.0]
["bitfinex","SOLUSD",1721892214593,6.2997,171.19,171.12,65.0]
["bitfinex","SOLUSD",1721892215399,6.2997,171.19,171.11,20.0]
["bitfinex","SOLUSD",1721892215821,6.2997,171.19,171.12,65.0]
["bitfinex","SOLUSD",1721892216125,6.2997,171.19,171.12,45.0]
["bitfinex","SOLUSD",1721892216323,6.2997,171.19,171.11,20.0]
["bitfinex","SOLUSD",1721892217619,1.46066816,171.18,171.1,0.8075918]
["bitfinex","SOLUSD",1721892217923,21.46066816,171.18,171.1,0.8075918]
["bitfinex","SOLUSD",1721892224907,20.0,171.18,171.1,20.8075918]
["bitfinex","SOLUSD",1721892225104,20.0,171.18,171.11,45.0]
["bitfinex","SOLUSD",1721892225627,6.2997,171.19,171.11,45.0]
["bitfinex","SOLUSD",1721892226924,7.76036377,171.19,171.11,45.0]
["bitfinex","SOLUSD",1721892227127,6.2997,171.19,171.11,45.0]
["bitfinex","SOLUSD",1721892228824,7.76036411,171.19,171.11,45.0]
["bitfinex","SOLUSD",1721892229041,6.2997,171.19,171.11,45.0]
["bitfinex","SOLUSD",1721892233527,1.2,171.16,171.11,45.0]
["bitfinex","SOLUSD",1721892233731,1.2,171.16,171.1,20.8075918]
["bitfinex","SOLUSD",1721892235726,1.2,171.16,171.1,0.8075918]
["bitfinex","SOLUSD",1721892236419,1.4609376,171.15,171.1,0.8075918]
["bitfinex","SOLUSD",1721892236622,2.66097664,171.16,171.1,0.8075918]
["bitfinex","SOLUSD",1721892237022,16.4693,171.15,171.1,0.8075918]
["bitfinex","SOLUSD",1721892237950,6.0206,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721892238248,395.2206,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721892239246,23.5606,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721892239450,25.02197097,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721892240948,6.0206,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721892242360,1.46130449,171.13,171.1,0.8075918]
["bitfinex","SOLUSD",1721892243350,6.0206,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721892243550,7.48177702,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721892243937,6.0206,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721892244356,20.7906,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721892248135,1.2,171.16,171.12,14.77]
["bitfinex","SOLUSD",1721892251736,15.97,171.16,171.1,60.5775918]
["bitfinex","SOLUSD",1721892251957,14.77,171.15,171.1,15.5775918]
["bitfinex","SOLUSD",1721892252182,1.2,171.16,171.1,0.8075918]
["bitfinex","SOLUSD",1721892252183,14.77,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721892252462,1.2,171.16,171.11,14.77]
["bitfinex","SOLUSD",1721892252650,1.2,171.16,171.14,14.77]
["bitfinex","SOLUSD",1721892253171,1.2,171.16,171.13,14.77]
["bitfinex","SOLUSD",1721892254348,1.2,171.16,171.12,14.77]
["bitfinex","SOLUSD",1721892254570,1.2,171.16,171.11,14.77]
["bitfinex","SOLUSD",1721892254947,14.77,171.15,171.1,15.5775918]
["bitfinex","SOLUSD",1721892255842,15.97,171.16,171.11,14.77]
["bitfinex","SOLUSD",1721892256446,1.2,171.16,171.12,14.77]
["bitfinex","SOLUSD",1721892259171,15.97,171.16,171.11,14.77]
["bitfinex","SOLUSD",1721892259671,15.97,171.16,171.1,15.5775918]
["bitfinex","SOLUSD",1721892259975,14.77,171.15,171.1,15.5775918]
["bitfinex","SOLUSD",1721892260164,14.77,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721892260780,14.77,171.13,171.1,0.8075918]
["bitfinex","SOLUSD",1721892260983,14.77,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721892262354,14.77,171.15,171.1,0.8075918]
["bitfinex","SOLUSD",1721892264887,14.77,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721892265382,14.77,171.13,171.1,0.8075918]
["bitfinex","SOLUSD",1721892265594,16.4509,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721892265595,14.77,171.12,171.1,0.8075918]
["bitfinex","SOLUSD",1721892267478,21.1879,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721892274500,16.1414,171.1,171.01,20.0]
["bitfinex","SOLUSD",1721892274699,14.77,171.06,171.01,14.77]
["bitfinex","SOLUSD",1721892274901,14.77,171.07,171.01,14.77]
["bitfinex","SOLUSD",1721892275190,14.77,171.08,171.02,14.77]
["bitfinex","SOLUSD",1721892275701,14.77,171.07,171.01,14.77]
["bitfinex","SOLUSD",1721892275925,14.77,171.06,171.01,14.77]
["bitfinex","SOLUSD",1721892276134,14.77,171.06,171.0,14.77]
["bitfinex","SOLUSD",1721892277618,14.77,171.05,171.0,14.77]
["bitfinex","SOLUSD",1721892279095,20.0,171.09,171.0,14.77]
["bitfinex","SOLUSD",1721892279096,14.77,171.06,171.0,14.77]
["bitfinex","SOLUSD",1721892279421,14.77,171.07,171.01,14.77]
["bitfinex","SOLUSD",1721892279914,6.322,171.06,170.96,29.15924732]
["bitfinex","SOLUSD",1721892280229,14.77,171.04,170.98,14.77]
["bitfinex","SOLUSD",1721892280807,14.77,171.05,171.0,14.77]
["bitfinex","SOLUSD",1721892281208,428.7194,171.1,170.99,20.0]
["bitfinex","SOLUSD",1721892281209,411.8835,171.1,171.02,14.77]
["bitfinex","SOLUSD",1721892281498,14.77,171.08,171.03,14.77]
["bitfinex","SOLUSD",1721892281799,14.77,171.09,171.03,34.77]
["bitfinex","SOLUSD",1721892283501,14.77,171.09,171.03,14.77]
["bitfinex","SOLUSD",1721892283711,14.77,171.07,171.02,14.77]
["bitfinex","SOLUSD",1721892284024,14.77,171.08,171.02,14.77]
["bitfinex","SOLUSD",1721892284340,14.77,171.09,171.03,15.07200409]
["bitfinex","SOLUSD",1721892284498,6.5421,171.1,171.04,59.77]
["bitfinex","SOLUSD",1721892284698,16.5862,171.14,171.04,59.77]
["bitfinex","SOLUSD",1721892284699,14.77,171.11,171.05,15.07142075]
["bitfinex","SOLUSD",1721892285203,14.77,171.11,171.05,14.77]
["bitfinex","SOLUSD",1721892285410,14.77,171.1,171.05,14.77]
["bitfinex","SOLUSD",1721892285918,14.77,171.09,171.04,59.77]
["bitfinex","SOLUSD",1721892286496,1.46132103,171.13,171.02,14.77]
["bitfinex","SOLUSD",1721892286497,14.77,171.07,171.02,14.77]
["bitfinex","SOLUSD",1721892287136,14.77,171.05,171.0,16.0324]
["bitfinex","SOLUSD",1721892287335,17.54,171.12,171.01,15.07226573]
["bitfinex","SOLUSD",1721892287625,14.77,171.07,171.02,14.77]
["bitfinex","SOLUSD",1721892288006,14.77,171.07,171.01,14.77]
["bitfinex","SOLUSD",1721892288704,14.77,171.05,171.0,30.8024]
["bitfinex","SOLUSD",1721892288905,1.46164527,171.1,170.99,20.0]
["bitfinex","SOLUSD",1721892288906,14.77,171.04,170.99,14.77]
["bitfinex","SOLUSD",1721892289100,14.77,171.04,170.98,14.77]
["bitfinex","SOLUSD",1721892289306,14.77,171.04,170.99,45.0]
["bitfinex","SOLUSD",1721892289506,14.77,171.04,170.98,14.77]
["bitfinex","SOLUSD",1721892289710,14.77,171.03,170.97,34.77]
["bitfinex","SOLUSD",1721892289909,7.91398229,171.07,170.98,14.77]
["bitfinex","SOLUSD",1721892289910,14.77,171.04,170.98,14.77]
["bitfinex","SOLUSD",1721892290115,14.77,171.04,170.99,14.77]
["bitfinex","SOLUSD",1721892290945,14.77,171.05,170.99,14.77]
["bitfinex","SOLUSD",1721892291440,14.77,171.05,171.0,14.77]
["bitfinex","SOLUSD",1721892292126,14.77,171.05,170.99,14.77]
["bitfinex","SOLUSD",1721892293141,14.77,171.06,171.0,34.77]
["bitfinex","SOLUSD",1721892293639,14.77,171.05,170.99,14.77]
["bitfinex","SOLUSD",1721892293817,6.4522,171.07,170.99,14.77]
["bitfinex","SOLUSD",1721892294147,14.77,171.06,171.0,14.77]
["bitfinex","SOLUSD",1721892294515,14.77,171.05,170.99,14.77]
["bitfinex","SOLUSD",1721892295212,14.77,171.04,170.98,14.77]
["bitfinex","SOLUSD",1721892295436,1.46177454,171.06,170.98,14.77]
["bitfinex","SOLUSD",1721892295437,14.77,171.03,170.98,14.77]
["bitfinex","SOLUSD",1721892296714,14.77,171.03,170.97,14.77]
["bitfinex","SOLUSD",1721892297539,14.77,171.02,170.96,30.731]
["bitfinex","SOLUSD",1721892299419,14.77,171.03,170.97,14.77]
["bitfinex","SOLUSD",1721892300443,14.77,171.04,170.98,79.77]
["bitfinex","SOLUSD",1721892301918,14.77,171.03,170.98,45.0]
["bitfinex","SOLUSD",1721892302165,14.77,171.03,170.97,14.77]
["bitfinex","SOLUSD",1721892302528,14.77,171.02,170.96,50.731]
["bitfinex","SOLUSD",1721892303441,41.35896372,171.07,170.96,50.731]
["bitfinex","SOLUSD",1721892303654,14.77,171.03,170.97,59.77]
["bitfinex","SOLUSD",1721892303830,6.4081,171.11,171.02,14.77]
["bitfinex","SOLUSD",1721892304026,21.1781,171.11,171.06,14.77]
["bitfinex","SOLUSD",1721892304376,16.6644,171.13,171.03,20.30178396]
["bitfinex","SOLUSD",1721892304377,14.77,171.1,171.03,20.30178396]
["bitfinex","SOLUSD",1721892304523,14.77,171.08,171.04,20.0]
["bitfinex","SOLUSD",1721892305128,14.77,171.09,171.04,20.0]
["bitfinex","SOLUSD",1721892305452,14.77,171.06,171.01,30.6584]
["bitfinex","SOLUSD",1721892305968,14.77,171.06,171.01,15.8884]
["bitfinex","SOLUSD",1721892306350,14.77,171.06,171.01,30.6584]
["bitfinex","SOLUSD",1721892306658,14.77,171.06,171.0,14.77]
["bitfinex","SOLUSD",1721892306864,14.77,171.05,170.99,34.77]
["bitfinex","SOLUSD",1721892307051,14.77,171.05,171.0,45.0]
["bitfinex","SOLUSD",1721892307254,14.77,171.05,170.99,14.77]
["bitfinex","SOLUSD",1721892307573,14.77,171.04,170.98,14.77]
["bitfinex","SOLUSD",1721892307862,14.77,171.04,170.97,36.3961]
["bitfinex","SOLUSD",1721892307863,14.77,171.05,170.99,14.77]
["bitfinex","SOLUSD",1721892308359,395.3411,171.08,171.0,34.77]
["bitfinex","SOLUSD",1721892308565,395.3411,171.08,171.01,45.0]
["bitfinex","SOLUSD",1721892308749,14.77,171.06,171.0,34.77]
["bitfinex","SOLUSD",1721892309456,14.77,171.06,171.0,14.77]
["bitfinex","SOLUSD",1721892309687,14.77,171.05,170.99,14.77]
["bitfinex","SOLUSD",1721892309863,14.77,171.04,170.99,14.77]
["bitfinex","SOLUSD",1721892310460,14.77,171.04,170.98,14.77]
["bitfinex","SOLUSD",1721892310658,14.77,171.03,170.97,31.1661]
["bitfinex","SOLUSD",1721892311441,14.77,171.02,170.96,14.77]
["bitfinex","SOLUSD",1721892311863,34.84750796,171.06,170.96,14.77]
["bitfinex","SOLUSD",1721892312173,14.77,171.03,170.98,14.77]
["bitfinex","SOLUSD",1721892312748,14.77,171.02,170.96,14.77]
["bitfinex","SOLUSD",1721892314357,14.77,171.0,170.94,34.77]
["bitfinex","SOLUSD",1721892314877,36.0679,170.99,170.94,20.0]
["bitfinex","SOLUSD",1721892315066,14.77,170.96,170.92,0.8075918]
["bitfinex","SOLUSD",1721892315249,14.77,170.97,170.92,0.8075918]
["bitfinex","SOLUSD",1721892315451,389.2,170.98,170.95,14.77]
["bitfinex","SOLUSD",1721892316251,389.2,170.98,170.93,14.77]
["bitfinex","SOLUSD",1721892316479,403.97,170.98,170.93,14.77]
["bitfinex","SOLUSD",1721892316651,389.2,170.98,170.93,14.77]
["bitfinex","SOLUSD",1721892316850,389.2,170.98,170.94,14.77]
["bitfinex","SOLUSD",1721892317273,389.2,170.98,170.97,14.77]
["bitfinex","SOLUSD",1721892317776,389.2,170.98,170.95,14.77]
["bitfinex","SOLUSD",1721892317983,389.2,170.98,170.94,49.88]
["bitfinex","SOLUSD",1721892318686,14.77,171.0,170.95,45.0]
["bitfinex","SOLUSD",1721892318866,14.77,170.99,170.94,14.77]
["bitfinex","SOLUSD",1721892319453,14.77,171.0,170.94,14.77]
["bitfinex","SOLUSD",1721892319655,14.77,170.99,170.93,14.77]
["bitfinex","SOLUSD",1721892320288,14.77,170.98,170.92,15.5775918]
["bitfinex","SOLUSD",1721892320878,14.77,170.97,170.92,0.8075918]
["bitfinex","SOLUSD",1721892321471,14.77,170.96,170.92,0.8075918]
["bitfinex","SOLUSD",1721892322269,14.77,170.97,170.92,0.8075918]
["bitfinex","SOLUSD",1721892324375,14.77,170.96,170.92,0.8075918]
["bitfinex","SOLUSD",1721892328689,389.2,170.98,170.92,0.8075918]
["bitfinex","SOLUSD",1721892328872,14.77,170.96,170.92,0.8075918]
["bitfinex","SOLUSD",1721892331681,14.77,170.95,170.92,0.8075918]
["bitfinex","SOLUSD",1721892335304,389.2,170.98,170.92,0.8075918]
["bitfinex","SOLUSD",1721892335305,14.77,170.94,170.92,0.8075918]
["bitfinex","SOLUSD",1721892336398,390.66267828,170.97,170.92,0.8075918]
["bitfinex","SOLUSD",1721892336591,14.77,170.94,170.92,0.8075918]
["bitfinex","SOLUSD",1721892337201,389.2,170.97,170.92,0.8075918]
["bitfinex","SOLUSD",1721892337202,14.77,170.95,170.92,0.8075918]
["bitfinex","SOLUSD",1721892338906,389.2,170.97,170.92,0.8075918]
["bitfinex","SOLUSD",1721892339190,389.2,170.97,170.92,80.5775918]
["bitfinex","SOLUSD",1721892339579,403.97,170.97,170.92,0.8075918]
["bitfinex","SOLUSD",1721892339808,389.2,170.97,170.92,0.8075918]
["bitfinex","SOLUSD",1721892340106,403.97,170.97,170.92,0.8075918]
["bitfinex","SOLUSD",1721892341181,389.2,170.97,170.92,0.8075918]
["bitfinex","SOLUSD",1721892341502,14.77,170.96,170.92,0.8075918]
["bitfinex","SOLUSD",1721892341715,14.77,170.96,170.92,1.11178722]
["bitfinex","SOLUSD",1721892341880,14.77,170.96,170.92,0.8075918]
["bitfinex","SOLUSD",1721892346021,14.77,170.95,170.92,0.8075918]
["bitfinex","SOLUSD",1721892346806,14.77,170.96,170.92,0.8075918]
["bitfinex","SOLUSD",1721892347794,6.3109,170.99,170.92,0.8075918]
["bitfinex","SOLUSD",1721892348113,14.77,170.96,170.92,0.8075918]
["bitfinex","SOLUSD",1721892348709,6.3109,170.99,170.92,0.8075918]
["bitfinex","SOLUSD",1721892349010,14.77,170.97,170.92,0.8075918]
["bitfinex","SOLUSD",1721892349216,6.3109,170.99,170.92,0.8075918]
["bitfinex","SOLUSD",1721892349390,14.77,170.97,170.92,0.8075918]
["bitfinex","SOLUSD",1721892350713,389.2,171.0,170.92,35.88165007]
["bitfinex","SOLUSD",1721892350891,14.77,170.98,170.93,45.0]
["bitfinex","SOLUSD",1721892351609,14.77,170.97,170.93,45.0]
["bitfinex","SOLUSD",1721892351910,14.77,170.97,170.92,20.8075918]
["bitfinex","SOLUSD",1721892352717,14.77,170.97,170.93,0.30389507]
["bitfinex","SOLUSD",1721892354113,14.77,170.97,170.92,1.1117091]
["bitfinex","SOLUSD",1721892354486,14.77,170.96,170.92,1.1117091]
["bitfinex","SOLUSD",1721892354691,14.77,170.96,170.92,0.8075918]
["bitfinex","SOLUSD",1721892355108,389.2,171.01,170.92,0.8075918]
["bitfinex","SOLUSD",1721892355316,14.77,170.96,170.92,1.11144554]
["bitfinex","SOLUSD",1721892355601,14.77,170.96,170.92,0.8075918]
["bitfinex","SOLUSD",1721892357505,406.74,171.01,170.92,0.8075918]
["bitfinex","SOLUSD",1721892357695,14.77,170.96,170.92,0.8075918]
["bitfinex","SOLUSD",1721892364514,389.2,170.99,170.93,0.30428114]
["bitfinex","SOLUSD",1721892364717,14.77,170.98,170.93,45.30428114]
["bitfinex","SOLUSD",1721892365015,14.77,170.97,170.93,45.30428114]
["bitfinex","SOLUSD",1721892365222,389.2,170.99,170.93,45.0]
["bitfinex","SOLUSD",1721892365406,14.77,170.97,170.93,45.0]
["bitfinex","SOLUSD",1721892366114,14.77,170.97,170.93,45.30394517]
["bitfinex","SOLUSD",1721892366725,14.77,170.97,170.92,0.8075918]
["bitfinex","SOLUSD",1721892366910,14.77,170.97,170.92,45.8075918]
["bitfinex","SOLUSD",1721892368612,14.77,170.97,170.92,44.91171513]
["bitfinex","SOLUSD",1721892368814,14.77,170.96,170.92,0.30412333]
["bitfinex","SOLUSD",1721892369005,14.77,170.96,170.9,34.77]
["bitfinex","SOLUSD",1721892369211,14.77,170.96,170.91,0.30423108]
["bitfinex","SOLUSD",1721892369811,406.74,171.02,170.91,0.30423108]
["bitfinex","SOLUSD",1721892370043,20.0,171.01,170.91,0.30423108]
["bitfinex","SOLUSD",1721892370215,14.77,170.96,170.91,0.30423108]
["bitfinex","SOLUSD",1721892370826,14.77,170.96,170.91,45.30423108]
["bitfinex","SOLUSD",1721892377716,14.77,170.96,170.91,45.30431788]
["bitfinex","SOLUSD",1721892380137,14.77,170.96,170.91,45.0]
["bitfinex","SOLUSD",1721892381039,14.77,170.96,170.92,0.30431662]
["bitfinex","SOLUSD",1721892381232,389.2,170.99,170.92,0.30431662]
["bitfinex","SOLUSD",1721892381438,389.2,170.99,170.92,34.77]
["bitfinex","SOLUSD",1721892381633,14.77,170.98,170.93,45.0]
["bitfinex","SOLUSD",1721892382349,14.77,170.98,170.92,34.77]
["bitfinex","SOLUSD",1721892383040,14.77,170.98,170.93,0.30400498]
["bitfinex","SOLUSD",1721892383543,14.77,170.98,170.92,34.77]
["bitfinex","SOLUSD",1721892383737,14.77,170.98,170.93,0.30401489]
["bitfinex","SOLUSD",1721892384244,389.2,171.0,170.93,0.30401489]
["bitfinex","SOLUSD",1721892384437,14.77,170.98,170.93,0.30401489]
["bitfinex","SOLUSD",1721892386244,389.2,171.0,170.93,15.07401489]
["bitfinex","SOLUSD",1721892386542,14.77,170.99,170.94,14.77]
["bitfinex","SOLUSD",1721892386735,389.2,171.0,170.94,14.77]
["bitfinex","SOLUSD",1721892386939,14.77,170.99,170.95,0.30363593]
["bitfinex","SOLUSD",1721892387323,14.77,170.99,170.94,0.30367693]
["bitfinex","SOLUSD",1721892387721,14.77,170.98,170.94,0.30367693]
["bitfinex","SOLUSD",1721892388643,14.77,170.98,170.93,45.30374598]
["bitfinex","SOLUSD",1721892388839,14.77,170.98,170.93,45.0]
["bitfinex","SOLUSD",1721892389445,14.77,170.98,170.93,45.30399932]
["bitfinex","SOLUSD",1721892393032,389.2,171.02,170.93,45.30399932]
["bitfinex","SOLUSD",1721892393235,14.77,170.98,170.93,45.30399932]
["bitfinex","SOLUSD",1721892394055,389.2,171.02,170.93,45.30399932]
["bitfinex","SOLUSD",1721892394356,14.77,170.99,170.93,60.07399932]
["bitfinex","SOLUSD",1721892396054,14.77,170.99,170.93,59.77]
["bitfinex","SOLUSD",1721892396260,14.77,170.99,170.93,45.0]
["bitfinex","SOLUSD",1721892397550,7.58787726,171.03,170.93,45.0]
["bitfinex","SOLUSD",1721892397759,14.77,170.99,170.93,45.0]
["bitfinex","SOLUSD",1721892398756,14.77,170.99,170.94,0.30379397]
["bitfinex","SOLUSD",1721892400236,409.2,171.02,170.94,0.30379397]
["bitfinex","SOLUSD",1721892400564,14.77,170.99,170.94,0.30379397]
["bitfinex","SOLUSD",1721892401342,14.77,170.99,170.94,0.30380042]
["bitfinex","SOLUSD",1721892401545,409.2,171.02,170.94,0.30380042]
["bitfinex","SOLUSD",1721892401834,14.77,170.99,170.94,0.30380042]
["bitfinex","SOLUSD",1721892402338,14.77,170.99,170.94,0.3037796]
["bitfinex","SOLUSD",1721892405539,14.77,170.98,170.93,45.0]
["bitfinex","SOLUSD",1721892405737,14.77,170.97,170.93,45.0]
["bitfinex","SOLUSD",1721892409568,14.77,170.97,170.92,36.501]
["bitfinex","SOLUSD",1721892410966,14.77,170.97,170.93,0.30409677]
["bitfinex","SOLUSD",1721892411766,14.77,170.97,170.92,36.501]
["bitfinex","SOLUSD",1721892416548,14.77,170.98,170.92,51.271]
["bitfinex","SOLUSD",1721892418385,389.2,171.0,170.92,51.57509808]
["bitfinex","SOLUSD",1721892418682,389.2,171.0,170.94,34.77]
["bitfinex","SOLUSD",1721892418880,389.2,171.0,170.95,59.77]
["bitfinex","SOLUSD",1721892419056,14.77,170.99,170.95,45.0]
["bitfinex","SOLUSD",1721892419250,389.2,171.0,170.95,45.0]
["bitfinex","SOLUSD",1721892419473,14.77,170.99,170.94,45.0]
["bitfinex","SOLUSD",1721892419684,14.77,170.99,170.95,0.30358168]
["bitfinex","SOLUSD",1721892419974,14.77,170.99,170.94,45.30374802]
["bitfinex","SOLUSD",1721892422475,14.77,170.99,170.94,0.30374802]
["bitfinex","SOLUSD",1721892423657,14.77,170.99,170.93,60.07381584]
["bitfinex","SOLUSD",1721892424979,14.77,170.99,170.94,14.77]
["bitfinex","SOLUSD",1721892426283,389.2,171.02,170.95,0.30383597]
["bitfinex","SOLUSD",1721892426462,14.77,171.0,170.94,15.07372232]
["bitfinex","SOLUSD",1721892430089,389.2,171.02,170.94,15.07372232]
["bitfinex","SOLUSD",1721892430382,14.77,171.0,170.95,45.0]
["bitfinex","SOLUSD",1721892430570,389.2,171.02,170.95,45.0]
["bitfinex","SOLUSD",1721892430771,14.77,171.0,170.95,45.0]
["bitfinex","SOLUSD",1721892432967,395.3256,171.03,170.95,45.0]
["bitfinex","SOLUSD",1721892433272,395.3256,171.03,170.96,0.30331387]
["bitfinex","SOLUSD",1721892433475,25.31371765,171.02,170.96,15.07331387]
["bitfinex","SOLUSD",1721892433781,395.3256,171.03,170.96,0.30331387]
["bitfinex","SOLUSD",1721892433782,14.77,171.01,170.96,0.30331387]
["bitfinex","SOLUSD",1721892433983,14.77,171.0,170.95,59.77]
["bitfinex","SOLUSD",1721892434475,14.77,171.01,170.95,60.07352278]
["bitfinex","SOLUSD",1721892436077,14.77,171.01,170.96,0.30350139]
["bitfinex","SOLUSD",1721892436961,14.77,171.01,170.95,59.77]
["bitfinex","SOLUSD",1721892437668,14.77,171.01,170.96,0.30326166]
["bitfinex","SOLUSD",1721892438892,14.77,171.01,170.95,60.07324918]
["bitfinex","SOLUSD",1721892439088,14.77,171.01,170.95,15.07324918]
["bitfinex","SOLUSD",1721892439296,14.77,171.0,170.95,0.30324918]
["bitfinex","SOLUSD",1721892440164,14.77,171.01,170.95,60.07324918]
["bitfinex","SOLUSD",1721892444503,14.77,171.0,170.95,60.07324918]
["bitfinex","SOLUSD",1721892444819,389.2,171.03,170.97,14.77]
["bitfinex","SOLUSD",1721892445004,403.97,171.03,170.98,45.0]
["bitfinex","SOLUSD",1721892445179,403.97,171.03,170.98,45.30285113]
["bitfinex","SOLUSD",1721892446000,14.77,171.02,170.98,45.30285113]
["bitfinex","SOLUSD",1721892446714,14.77,171.02,170.98,45.0]
["bitfinex","SOLUSD",1721892447211,403.97,171.03,170.98,0.303004]
["bitfinex","SOLUSD",1721892447507,14.77,171.02,170.98,45.0]
["bitfinex","SOLUSD",1721892447709,14.77,171.02,170.97,14.77]
["bitfinex","SOLUSD",1721892449011,14.77,171.02,170.97,15.07304743]
["bitfinex","SOLUSD",1721892453492,14.77,171.02,170.97,0.30304743]
["bitfinex","SOLUSD",1721892453692,14.77,171.02,170.97,45.0]
["bitfinex","SOLUSD",1721892453989,14.77,171.01,170.97,45.0]
["bitfinex","SOLUSD",1721892454195,14.77,171.01,170.96,45.0]
["bitfinex","SOLUSD",1721892457515,14.77,170.99,170.96,45.0]
["bitfinex","SOLUSD",1721892457703,14.77,170.99,170.93,14.77]
["bitfinex","SOLUSD",1721892457891,14.77,170.99,170.94,45.0]
["bitfinex","SOLUSD",1721892458292,16.2969,171.03,170.94,60.07374644]
["bitfinex","SOLUSD",1721892458514,14.77,171.0,170.94,60.07374644]
["bitfinex","SOLUSD",1721892459088,14.77,170.99,170.94,45.30374644]
["bitfinex","SOLUSD",1721892459305,14.77,170.99,170.94,45.0]
["bitfinex","SOLUSD",1721892460493,14.77,170.99,170.94,45.3037481]
["bitfinex","SOLUSD",1721892460894,14.77,170.99,170.94,45.0]
["bitfinex","SOLUSD",1721892461215,14.77,170.98,170.94,45.0]
["bitfinex","SOLUSD",1721892461621,14.77,170.98,170.93,45.0]
["bitfinex","SOLUSD",1721892461795,14.77,170.98,170.94,0.3036949]
["bitfinex","SOLUSD",1721892464519,6.6303,171.01,170.94,0.3036949]
["bitfinex","SOLUSD",1721892464819,14.77,170.98,170.93,45.0]
["bitfinex","SOLUSD",1721892467019,14.77,170.98,170.94,0.30372483]
["bitfinex","SOLUSD",1721892467821,6.6303,171.01,170.94,0.30372483]
["bitfinex","SOLUSD",1721892468115,14.77,170.98,170.94,0.30372483]
["bitfinex","SOLUSD",1721892473026,389.2,171.04,170.95,20.0]
["bitfinex","SOLUSD",1721892473027,14.77,171.0,170.95,20.0]
["bitfinex","SOLUSD",1721892473330,14.77,171.0,170.96,45.0]
["bitfinex","SOLUSD",1721892473520,389.2,171.04,170.96,45.0]
["bitfinex","SOLUSD",1721892473708,14.77,171.01,170.96,45.0]
["bitfinex","SOLUSD",1721892473915,14.77,171.0,170.96,45.0]
["bitfinex","SOLUSD",1721892474310,14.77,171.0,170.95,20.0]
["bitfinex","SOLUSD",1721892474615,14.77,171.0,170.94,15.07341344]
["bitfinex","SOLUSD",1721892474921,14.77,171.0,170.95,45.0]
["bitfinex","SOLUSD",1721892475119,14.77,170.99,170.95,45.0]
["bitfinex","SOLUSD",1721892475315,14.77,170.99,170.94,45.30341344]
["bitfinex","SOLUSD",1721892475911,20.0,171.03,170.94,45.30341344]
["bitfinex","SOLUSD",1721892476108,14.77,170.99,170.94,45.30341344]
["bitfinex","SOLUSD",1721892477131,14.77,170.98,170.94,45.30341344]
["bitfinex","SOLUSD",1721892477930,14.77,170.98,170.94,0.30341344]
["bitfinex","SOLUSD",1721892480220,20.0,171.03,170.94,0.30341344]
["bitfinex","SOLUSD",1721892480412,14.77,170.99,170.94,45.30341344]
["bitfinex","SOLUSD",1721892481717,14.77,170.98,170.94,45.0]
["bitfinex","SOLUSD",1721892482040,14.77,170.98,170.93,20.30369697]
["bitfinex","SOLUSD",1721892482218,14.77,170.99,170.94,45.30367092]
["bitfinex","SOLUSD",1721892482410,20.0,171.04,170.94,45.30367092]
["bitfinex","SOLUSD",1721892482608,14.77,170.99,170.94,45.30367092]
["bitfinex","SOLUSD",1721892483427,14.77,170.98,170.94,45.0]
["bitfinex","SOLUSD",1721892483611,14.77,170.98,170.93,20.30369667]
["bitfinex","SOLUSD",1721892488950,14.77,170.98,170.94,45.0]
["bitfinex","SOLUSD",1721892491732,14.77,170.98,170.93,0.30377827]
["bitfinex","SOLUSD",1721892491937,14.77,170.97,170.93,45.30377827]
["bitfinex","SOLUSD",1721892493833,39.00236545,171.04,170.93,45.30377827]
["bitfinex","SOLUSD",1721892493834,20.0,171.04,170.93,45.30377827]
["bitfinex","SOLUSD",1721892494038,20.0,171.04,170.93,80.07377827]
["bitfinex","SOLUSD",1721892494333,14.77,170.99,170.93,80.07377827]
["bitfinex","SOLUSD",1721892498130,20.0,171.04,170.94,14.77]
["bitfinex","SOLUSD",1721892498316,14.77,171.0,170.95,45.0]
["bitfinex","SOLUSD",1721892498917,6.1372,171.05,170.96,34.77]
["bitfinex","SOLUSD",1721892499126,14.77,171.02,170.97,45.0]
["bitfinex","SOLUSD",1721892499356,14.77,171.01,170.97,45.30297342]
["bitfinex","SOLUSD",1721892499638,14.77,171.0,170.97,45.30297342]
["bitfinex","SOLUSD",1721892500318,14.77,171.0,170.97,45.30311324]
["bitfinex","SOLUSD",1721892500518,14.77,171.0,170.97,0.30311324]
["bitfinex","SOLUSD",1721892501029,14.77,171.0,170.96,45.30326347]
["bitfinex","SOLUSD",1721892501247,14.77,171.0,170.96,0.30326347]
["bitfinex","SOLUSD",1721892502831,6.1372,171.05,170.96,0.30326347]
["bitfinex","SOLUSD",1721892503156,14.77,171.01,170.96,0.30326347]
["bitfinex","SOLUSD",1721892503446,6.1372,171.05,170.97,20.0]
["bitfinex","SOLUSD",1721892503647,14.77,171.02,170.98,45.0]
["bitfinex","SOLUSD",1721892504048,14.77,171.01,170.97,65.0]
["bitfinex","SOLUSD",1721892504227,14.77,171.02,170.97,65.0]
["bitfinex","SOLUSD",1721892506151,6.1372,171.05,170.97,65.0]
["bitfinex","SOLUSD",1721892506350,14.77,171.03,170.99,20.0]
["bitfinex","SOLUSD",1721892506548,395.2167,171.1,171.0,45.0]
["bitfinex","SOLUSD",1721892506859,14.77,171.04,171.0,45.0]
["bitfinex","SOLUSD",1721892509559,14.77,171.04,171.01,0.30240816]
["bitfinex","SOLUSD",1721892510359,14.77,171.04,171.0,45.0]
["bitfinex","SOLUSD",1721892510859,395.2167,171.1,171.0,59.77]
["bitfinex","SOLUSD",1721892511045,14.77,171.04,171.0,45.30252345]
["bitfinex","SOLUSD",1721892511856,14.77,171.04,171.0,45.0]
["bitfinex","SOLUSD",1721892514635,14.77,171.03,170.98,16.0671]
["bitfinex","SOLUSD",1721892514835,14.77,171.03,170.99,45.0]
["bitfinex","SOLUSD",1721892515361,14.77,171.03,170.99,45.30279984]
["bitfinex","SOLUSD",1721892517173,14.77,171.0,170.95,6.10935973]
["bitfinex","SOLUSD",1721892517382,14.77,171.0,170.96,0.3033446]
["bitfinex","SOLUSD",1721892517866,14.77,171.01,170.96,0.3033446]
["bitfinex","SOLUSD",1721892518459,14.77,171.01,170.96,45.3033446]
["bitfinex","SOLUSD",1721892520770,6.0403,171.05,170.96,45.3033446]
["bitfinex","SOLUSD",1721892520967,14.77,171.01,170.96,45.3033446]
["bitfinex","SOLUSD",1721892523288,14.77,171.0,170.96,45.3033446]
["bitfinex","SOLUSD",1721892524997,14.77,171.0,170.95,45.30344693]
["bitfinex","SOLUSD",1721892525292,14.77,171.0,170.96,0.30344592]
["bitfinex","SOLUSD",1721892527974,389.2,171.04,170.96,0.30344592]
["bitfinex","SOLUSD",1721892528169,14.77,171.01,170.96,0.30344592]
["bitfinex","SOLUSD",1721892528575,14.77,171.01,170.95,85.87923854]
["bitfinex","SOLUSD",1721892529003,14.77,171.01,170.96,0.30324387]
["bitfinex","SOLUSD",1721892529192,14.77,171.01,170.95,85.87923854]
["bitfinex","SOLUSD",1721892529399,14.77,171.0,170.95,71.10923854]
["bitfinex","SOLUSD",1721892529581,14.77,171.0,170.95,85.87923854]
["bitfinex","SOLUSD",1721892530298,395.2403,171.05,170.96,0.30324561]
["bitfinex","SOLUSD",1721892530488,14.77,171.0,170.95,86.18228886]
["bitfinex","SOLUSD",1721892530811,14.77,171.0,170.95,85.87923854]
["bitfinex","SOLUSD",1721892530984,395.2403,171.05,170.96,14.77]
["bitfinex","SOLUSD",1721892531179,14.77,171.02,170.97,45.0]
["bitfinex","SOLUSD",1721892531379,395.2403,171.05,170.98,20.0]
["bitfinex","SOLUSD",1721892531586,14.77,171.03,170.99,45.30266303]
["bitfinex","SOLUSD",1721892536304,14.77,171.03,170.98,45.0]
["bitfinex","SOLUSD",1721892536507,14.77,171.03,170.99,0.30279574]
["bitfinex","SOLUSD",1721892536894,14.77,171.03,170.98,45.0]
["bitfinex","SOLUSD",1721892537406,14.77,171.02,170.98,45.0]
["bitfinex","SOLUSD",1721892537609,14.77,170.99,170.95,6.10923854]
["bitfinex","SOLUSD",1721892538702,14.77,171.0,170.95,6.10923854]
["bitfinex","SOLUSD",1721892540309,14.77,170.98,170.95,6.10923854]
["bitfinex","SOLUSD",1721892540518,14.77,170.98,170.94,20.0]
["bitfinex","SOLUSD",1721892540806,14.77,170.99,170.95,45.0]
["bitfinex","SOLUSD",1721892541009,11.8865,171.05,170.95,45.0]
["bitfinex","SOLUSD",1721892541182,14.77,171.0,170.95,45.0]
["bitfinex","SOLUSD",1721892541381,14.77,171.0,170.96,0.30318328]
["bitfinex","SOLUSD",1721892542107,14.77,171.0,170.95,59.77]
["bitfinex","SOLUSD",1721892542789,14.77,171.0,170.96,0.30319301]
["bitfinex","SOLUSD",1721892543310,14.77,171.0,170.95,59.77]
["bitfinex","SOLUSD",1721892543817,14.77,171.01,170.96,34.77]
["bitfinex","SOLUSD",1721892543990,14.77,171.01,170.97,45.0]
["bitfinex","SOLUSD",1721892544593,14.77,171.02,170.97,59.77]
["bitfinex","SOLUSD",1721892545421,14.77,171.02,170.97,76.0373]
["bitfinex","SOLUSD",1721892545617,14.77,171.02,170.98,20.0]
["bitfinex","SOLUSD",1721892545825,14.77,171.02,170.99,45.0]
["bitfinex","SOLUSD",1721892546121,395.2403,171.05,170.99,45.0]
["bitfinex","SOLUSD",1721892546338,14.77,171.03,170.99,45.0]
["bitfinex","SOLUSD",1721892550610,395.2274,171.09,170.99,45.0]
["bitfinex","SOLUSD",1721892550908,14.77,171.03,170.99,45.0]
["bitfinex","SOLUSD",1721892553436,14.77,171.02,170.99,45.0]
["bitfinex","SOLUSD",1721892554850,14.77,171.03,170.99,45.0]
["bitfinex","SOLUSD",1721892558526,395.2274,171.09,171.0,20.0]
["bitfinex","SOLUSD",1721892558726,14.77,171.05,171.01,45.0]
["bitfinex","SOLUSD",1721892560061,14.77,171.04,171.01,45.0]
["bitfinex","SOLUSD",1721892560522,14.77,171.03,170.98,20.0]
["bitfinex","SOLUSD",1721892560727,14.77,171.03,170.99,0.30244922]
["bitfinex","SOLUSD",1721892561528,14.77,171.03,170.98,20.0]
["bitfinex","SOLUSD",1721892562051,14.77,171.03,170.99,45.30261563]
["bitfinex","SOLUSD",1721892563154,14.77,171.03,170.99,45.0]
["bitfinex","SOLUSD",1721892566230,14.77,171.03,171.0,0.30261852]
["bitfinex","SOLUSD",1721892566532,14.77,171.03,170.99,45.0]
["bitfinex","SOLUSD",1721892567369,14.77,171.02,170.99,45.0]
["bitfinex","SOLUSD",1721892568249,14.77,171.02,170.98,45.0]
["bitfinex","SOLUSD",1721892568452,14.77,171.03,170.99,0.30270871]
["bitfinex","SOLUSD",1721892570453,395.2274,171.09,170.99,0.30270871]
["bitfinex","SOLUSD",1721892570751,14.77,171.03,170.99,0.30270871]
["bitfinex","SOLUSD",1721892572058,14.77,171.02,170.99,0.30270871]
["bitfinex","SOLUSD",1721892573645,14.77,171.03,170.99,0.30270871]
["bitfinex","SOLUSD",1721892574558,14.77,171.03,170.98,45.0]
["bitfinex","SOLUSD",1721892574759,14.77,171.02,170.98,45.0]
["bitfinex","SOLUSD",1721892576942,14.77,171.01,170.98,45.0]
["bitfinex","SOLUSD",1721892577566,14.77,171.01,170.97,45.0]
["bitfinex","SOLUSD",1721892577961,14.77,171.0,170.97,45.0]
["bitfinex","SOLUSD",1721892578268,14.77,171.01,170.97,45.0]
["bitfinex","SOLUSD",1721892578453,14.77,171.0,170.97,45.0]
["bitfinex","SOLUSD",1721892579571,14.77,171.0,170.94,34.77]
["bitfinex","SOLUSD",1721892579761,14.77,171.0,170.95,45.3033385]
["bitfinex","SOLUSD",1721892579947,14.77,171.0,170.96,0.30333359]
["bitfinex","SOLUSD",1721892581248,14.77,171.01,170.96,20.30333359]
["bitfinex","SOLUSD",1721892581449,14.77,171.01,170.97,45.0]
["bitfinex","SOLUSD",1721892581650,14.77,171.01,170.98,0.30306202]
["bitfinex","SOLUSD",1721892581852,23.098,171.06,170.98,0.30306202]
["bitfinex","SOLUSD",1721892582170,14.77,171.03,170.98,40.0]
["bitfinex","SOLUSD",1721892582473,14.77,171.02,170.99,45.0]
["bitfinex","SOLUSD",1721892582977,23.098,171.06,170.99,45.0]
["bitfinex","SOLUSD",1721892582978,14.77,171.01,170.99,45.0]
["bitfinex","SOLUSD",1721892584473,23.098,171.06,170.96,14.77]
["bitfinex","SOLUSD",1721892584668,14.77,171.01,170.97,45.0]
["bitfinex","SOLUSD",1721892584866,14.77,171.01,170.96,45.30286444]
["bitfinex","SOLUSD",1721892585768,14.77,171.01,170.96,45.0]
["bitfinex","SOLUSD",1721892586866,14.77,171.01,170.97,0.30305112]
["bitfinex","SOLUSD",1721892587079,14.77,171.0,170.96,45.0]
["bitfinex","SOLUSD",1721892587463,14.77,171.01,170.96,45.0]
["bitfinex","SOLUSD",1721892592284,14.77,171.01,170.97,0.30311642]
["bitfinex","SOLUSD",1721892598590,23.098,171.06,170.97,0.30311642]
["bitfinex","SOLUSD",1721892598883,14.77,171.02,170.97,0.30311642]
["bitfinex","SOLUSD",1721892599194,14.77,171.01,170.97,0.30272858]
["bitfinex","SOLUSD",1721892599892,14.77,171.01,170.96,85.30285636]
["bitfinex","SOLUSD",1721892600095,23.098,171.06,170.96,105.92205636]
["bitfinex","SOLUSD",1721892600394,14.77,171.0,170.96,20.30285636]
["bitfinex","SOLUSD",1721892601781,14.77,171.0,170.97,45.0]
["bitfinex","SOLUSD",1721892602091,23.098,171.06,170.97,45.0]
["bitfinex","SOLUSD",1721892602398,14.77,171.02,170.97,45.0]
["bitfinex","SOLUSD",1721892603168,23.098,171.06,170.97,45.0]
["bitfinex","SOLUSD",1721892603376,14.77,171.03,170.98,20.30240091]
["bitfinex","SOLUSD",1721892603583,14.77,171.02,170.99,45.0]
["bitfinex","SOLUSD",1721892604276,14.77,171.02,170.96,35.0727186]
["bitfinex","SOLUSD",1721892604483,14.77,171.01,170.96,20.3027186]
["bitfinex","SOLUSD",1721892604686,14.77,171.01,170.97,45.0]
["bitfinex","SOLUSD",1721892605191,14.77,171.01,170.98,0.30302762]
["bitfinex","SOLUSD",1721892607999,14.77,171.01,170.97,45.0]
["bitfinex","SOLUSD",1721892608291,14.77,170.98,170.95,6.109679]
["bitfinex","SOLUSD",1721892608482,14.77,170.98,170.94,20.0]
["bitfinex","SOLUSD",1721892608795,1.46220466,171.04,170.94,20.0]
["bitfinex","SOLUSD",1721892608994,14.77,170.99,170.94,20.0]
["bitfinex","SOLUSD",1721892609874,14.77,170.99,170.95,45.0]
["bitfinex","SOLUSD",1721892610283,14.77,170.99,170.94,20.0]
["bitfinex","SOLUSD",1721892610883,14.77,170.99,170.95,45.0]
["bitfinex","SOLUSD",1721892611287,14.77,170.99,170.94,20.0]
["bitfinex","SOLUSD",1721892611686,5.8465,171.04,170.95,0.30366639]
["bitfinex","SOLUSD",1721892611893,14.77,170.99,170.95,0.30366639]
["bitfinex","SOLUSD",1721892612193,14.77,170.99,170.95,45.30366639]
["bitfinex","SOLUSD",1721892612573,14.77,170.98,170.95,45.30366639]
["bitfinex","SOLUSD",1721892613674,14.77,170.97,170.93,16.6001]
["bitfinex","SOLUSD",1721892613899,14.77,170.97,170.91,54.77]
["bitfinex","SOLUSD",1721892614593,6.3642,171.01,170.94,20.0]
["bitfinex","SOLUSD",1721892614792,14.77,170.98,170.94,20.0]
["bitfinex","SOLUSD",1721892615795,14.77,170.98,170.95,45.0]
["bitfinex","SOLUSD",1721892616782,14.77,170.98,170.95,45.0]
["bitfinex","SOLUSD",1721892617802,14.77,170.97,170.95,45.0]
["bitfinex","SOLUSD",1721892617995,14.77,170.96,170.89,35.2789]
["bitfinex","SOLUSD",1721892618185,14.77,170.96,170.9,20.0]
["bitfinex","SOLUSD",1721892618385,14.77,170.96,170.9,34.77]
["bitfinex","SOLUSD",1721892619101,14.77,170.96,170.91,20.0]
["bitfinex","SOLUSD",1721892619679,14.77,170.96,170.92,45.0]
["bitfinex","SOLUSD",1721892620703,14.77,170.97,170.93,0.3041641]
["bitfinex","SOLUSD",1721892622482,6.3642,171.01,170.92,45.0]
["bitfinex","SOLUSD",1721892622695,14.77,170.97,170.92,45.0]
["bitfinex","SOLUSD",1721892622900,6.3642,171.01,170.95,20.0]
["bitfinex","SOLUSD",1721892623081,16.5509,171.03,170.96,45.0]
["bitfinex","SOLUSD",1721892623291,14.77,171.01,170.97,20.0]
["bitfinex","SOLUSD",1721892623596,6.1901,171.05,170.99,20.0]
["bitfinex","SOLUSD",1721892623905,14.77,171.02,171.0,45.0]
["bitfinex","SOLUSD",1721892626186,6.1901,171.05,171.0,45.0]
["bitfinex","SOLUSD",1721892626385,14.77,171.02,171.0,45.0]
["bitfinex","SOLUSD",1721892627105,14.77,171.01,171.0,45.0]
["bitfinex","SOLUSD",1721892627306,14.77,171.01,170.97,20.0]
["bitfinex","SOLUSD",1721892628408,14.77,170.99,170.95,35.1044]
["bitfinex","SOLUSD",1721892628592,14.77,170.99,170.95,20.0]
["bitfinex","SOLUSD",1721892629900,14.77,170.99,170.96,45.0]
["bitfinex","SOLUSD",1721892630996,6.1901,171.05,170.96,45.0]
["bitfinex","SOLUSD",1721892631207,14.77,170.99,170.96,45.0]
["bitfinex","SOLUSD",1721892632334,14.77,170.98,170.96,45.0]
["bitfinex","SOLUSD",1721892633492,14.77,170.98,170.93,20.0]
["bitfinex","SOLUSD",1721892633901,14.77,170.98,170.94,0.30369288]
["bitfinex","SOLUSD",1721892634793,14.77,170.98,170.94,45.30369288]
["bitfinex","SOLUSD",1721892635015,14.77,171.0,170.95,20.0]
["bitfinex","SOLUSD",1721892635309,14.77,171.0,170.96,45.30325777]
["bitfinex","SOLUSD",1721892635522,6.1901,171.05,170.96,45.0]
["bitfinex","SOLUSD",1721892635693,14.77,171.01,170.96,45.0]
["bitfinex","SOLUSD",1721892635887,6.1901,171.05,170.96,45.0]
["bitfinex","SOLUSD",1721892635888,14.77,171.0,170.96,45.0]
["bitfinex","SOLUSD",1721892637806,14.77,170.98,170.96,45.0]
["bitfinex","SOLUSD",1721892638499,14.77,170.97,170.92,20.30342292]
["bitfinex","SOLUSD",1721892638701,14.77,170.98,170.93,20.30366918]
["bitfinex","SOLUSD",1721892638900,14.77,170.99,170.94,45.0]
["bitfinex","SOLUSD",1721892639100,14.77,170.99,170.95,0.30360714]
["bitfinex","SOLUSD",1721892640108,14.77,170.99,170.94,65.0]
["bitfinex","SOLUSD",1721892640299,1.4621656,171.04,170.94,79.77]
["bitfinex","SOLUSD",1721892640505,14.77,171.0,170.94,79.77]
["bitfinex","SOLUSD",1721892640715,14.77,171.0,170.96,20.0]
["bitfinex","SOLUSD",1721892640894,14.77,171.0,170.97,45.0]
["bitfinex","SOLUSD",1721892641710,6.1901,171.05,170.97,45.0]
["bitfinex","SOLUSD",1721892641916,14.77,171.03,170.98,20.0]
["bitfinex","SOLUSD",1721892642089,14.77,171.03,170.99,45.0]
["bitfinex","SOLUSD",1721892644722,14.77,171.02,170.99,45.0]
["bitfinex","SOLUSD",1721892645216,14.77,171.02,170.96,34.77]
["bitfinex","SOLUSD",1721892645430,14.77,171.02,170.97,45.0]
["bitfinex","SOLUSD",1721892645602,14.77,171.01,170.97,45.0]
["bitfinex","SOLUSD",1721892647609,14.77,171.02,170.98,20.30292384]
["bitfinex","SOLUSD",1721892647817,14.77,171.02,170.99,45.30265656]
["bitfinex","SOLUSD",1721892648114,14.77,171.02,170.99,45.0]
["bitfinex","SOLUSD",1721892648498,14.77,171.01,170.99,45.0]
["bitfinex","SOLUSD",1721892650534,14.77,171.02,170.99,45.30276891]
["bitfinex","SOLUSD",1721892651227,6.1901,171.05,170.99,45.30276891]
["bitfinex","SOLUSD",1721892651403,14.77,171.03,170.99,45.0]
["bitfinex","SOLUSD",1721892655051,6.1901,171.05,171.0,20.0]
["bitfinex","SOLUSD",1721892655209,14.77,171.03,171.01,45.0]
["bitfinex","SOLUSD",1721892656000,6.1901,171.05,171.01,45.0]
["bitfinex","SOLUSD",1721892656001,14.77,171.02,171.01,45.0]
["bitfinex","SOLUSD",1721892657016,14.77,171.03,171.01,45.0]
["bitfinex","SOLUSD",1721892659345,14.77,171.02,171.01,45.0]
["bitfinex","SOLUSD",1721892662050,6.3997,171.1,171.02,20.0]
["bitfinex","SOLUSD",1721892662256,14.77,171.06,171.03,45.30188079]
["bitfinex","SOLUSD",1721892662415,14.77,171.08,171.03,45.30188079]
["bitfinex","SOLUSD",1721892662619,14.77,171.08,171.04,20.0]
["bitfinex","SOLUSD",1721892662853,6.2914,171.15,171.05,45.30135747]
["bitfinex","SOLUSD",1721892663041,14.77,171.09,171.05,45.30135747]
["bitfinex","SOLUSD",1721892663429,14.77,171.08,171.05,45.30135747]
["bitfinex","SOLUSD",1721892663742,14.77,171.09,171.05,45.30135747]
["bitfinex","SOLUSD",1721892663947,14.77,171.08,171.05,45.30135747]
["bitfinex","SOLUSD",1721892664332,14.77,171.08,171.05,45.0]
["bitfinex","SOLUSD",1721892665243,14.77,171.07,171.05,45.0]
["bitfinex","SOLUSD",1721892665445,1.46128099,171.14,171.04,45.0]
["bitfinex","SOLUSD",1721892665755,6.2914,171.15,171.04,45.3012652]
["bitfinex","SOLUSD",1721892665756,14.77,171.08,171.04,45.3012652]
["bitfinex","SOLUSD",1721892665916,14.77,171.07,171.04,45.0]
["bitfinex","SOLUSD",1721892666369,14.77,171.06,171.03,15.1419]
["bitfinex","SOLUSD",1721892666554,14.77,171.04,170.99,36.4252]
["bitfinex","SOLUSD",1721892666944,14.77,171.04,170.99,51.1952]
["bitfinex","SOLUSD",1721892667343,14.77,171.05,171.01,20.0]
["bitfinex","SOLUSD",1721892667753,14.77,171.06,171.03,20.0]
["bitfinex","SOLUSD",1721892668064,14.77,171.06,171.01,34.77]
["bitfinex","SOLUSD",1721892668438,14.77,171.05,171.02,45.0]
["bitfinex","SOLUSD",1721892668837,14.77,171.06,171.02,45.0]
["bitfinex","SOLUSD",1721892669373,14.77,171.05,170.99,36.4252]
["bitfinex","SOLUSD",1721892669535,14.77,171.04,170.99,36.4252]
["bitfinex","SOLUSD",1721892670742,14.77,171.04,171.0,45.0]
["bitfinex","SOLUSD",1721892671459,14.77,171.04,171.0,45.30248361]
["bitfinex","SOLUSD",1721892671831,14.77,171.04,171.0,45.0]
["bitfinex","SOLUSD",1721892672945,21.4246,171.09,171.0,45.0]
["bitfinex","SOLUSD",1721892672946,14.77,171.02,171.0,45.0]
["bitfinex","SOLUSD",1721892673138,14.77,171.02,170.97,20.0]
["bitfinex","SOLUSD",1721892673460,14.77,171.03,170.98,45.0]
["bitfinex","SOLUSD",1721892673654,14.77,171.03,170.98,59.77]
["bitfinex","SOLUSD",1721892673862,14.77,171.04,170.99,34.77]
["bitfinex","SOLUSD",1721892674040,14.77,171.04,171.0,45.0]
["bitfinex","SOLUSD",1721892674441,14.77,171.05,171.0,59.77]
["bitfinex","SOLUSD",1721892674877,14.77,171.05,171.01,20.0]
["bitfinex","SOLUSD",1721892675059,14.77,171.05,171.0,59.77]
["bitfinex","SOLUSD",1721892676445,14.77,171.05,171.0,45.0]
["bitfinex","SOLUSD",1721892677477,14.77,171.04,171.0,45.0]
["bitfinex","SOLUSD",1721892677979,14.77,171.01,170.96,34.77]
["bitfinex","SOLUSD",1721892678651,14.77,171.02,170.96,34.77]
["bitfinex","SOLUSD",1721892679163,14.77,171.02,170.97,14.77]
["bitfinex","SOLUSD",1721892679343,14.77,171.03,170.98,65.0]
["bitfinex","SOLUSD",1721892679540,14.77,171.03,170.98,79.77]
["bitfinex","SOLUSD",1721892679762,14.77,171.03,170.98,65.0]
["bitfinex","SOLUSD",1721892681253,14.77,171.03,170.98,45.0]
["bitfinex","SOLUSD",1721892684284,389.2,171.08,170.99,34.77]
["bitfinex","SOLUSD",1721892684469,14.77,171.06,171.0,59.77]
["bitfinex","SOLUSD",1721892684779,14.77,171.06,171.01,0.30203426]
["bitfinex","SOLUSD",1721892685686,14.77,171.06,171.01,34.77]
["bitfinex","SOLUSD",1721892685866,14.77,171.06,171.02,45.0]
["bitfinex","SOLUSD",1721892687965,14.77,171.05,171.02,45.0]
["bitfinex","SOLUSD",1721892688157,14.77,171.05,171.01,45.0]
["bitfinex","SOLUSD",1721892689498,14.77,171.06,171.01,65.0]
["bitfinex","SOLUSD",1721892689792,6.6546,171.09,171.01,65.0]
["bitfinex","SOLUSD",1721892689975,14.77,171.05,171.01,65.0]
["bitfinex","SOLUSD",1721892690171,14.77,171.05,171.01,45.0]
["bitfinex","SOLUSD",1721892690571,14.77,171.05,171.01,65.0]
["bitfinex","SOLUSD",1721892691788,14.77,171.06,171.01,65.0]
["bitfinex","SOLUSD",1721892692000,14.77,171.06,171.03,20.0]
["bitfinex","SOLUSD",1721892692185,14.77,171.06,171.04,45.0]
["bitfinex","SOLUSD",1721892693079,14.77,171.07,171.04,45.0]
["bitfinex","SOLUSD",1721892693469,6.0884,171.13,171.04,59.77]
["bitfinex","SOLUSD",1721892693689,14.77,171.1,171.05,20.0]
["bitfinex","SOLUSD",1721892693984,14.77,171.1,171.06,45.0]
["bitfinex","SOLUSD",1721892695311,14.77,171.11,171.07,0.30118918]
["bitfinex","SOLUSD",1721892695486,14.77,171.12,171.07,20.30118918]
["bitfinex","SOLUSD",1721892695679,14.77,171.12,171.08,45.0]
["bitfinex","SOLUSD",1721892697400,14.77,171.1,171.08,45.0]
["bitfinex","SOLUSD",1721892697903,14.77,171.09,171.08,45.0]
["bitfinex","SOLUSD",1721892699005,14.77,171.09,171.05,20.0]
["bitfinex","SOLUSD",1721892699184,14.77,171.09,171.06,45.0]
["bitfinex","SOLUSD",1721892699581,14.77,171.11,171.07,20.0]
["bitfinex","SOLUSD",1721892699802,14.77,171.11,171.08,45.0]
["bitfinex","SOLUSD",1721892700311,14.77,171.1,171.05,34.77]
["bitfinex","SOLUSD",1721892700507,14.77,171.11,171.06,59.77]
["bitfinex","SOLUSD",1721892701390,14.77,171.11,171.07,20.0]
["bitfinex","SOLUSD",1721892701700,14.77,171.11,171.08,45.0]
["bitfinex","SOLUSD",1721892702095,464.2146,171.18,171.08,45.0]
["bitfinex","SOLUSD",1721892702295,14.77,171.12,171.08,45.0]
["bitfinex","SOLUSD",1721892706512,654.82565866,171.19,171.1,34.77]
["bitfinex","SOLUSD",1721892706697,14.77,171.17,171.12,14.77]
["bitfinex","SOLUSD",1721892706896,14.77,171.16,171.11,14.77]
["bitfinex","SOLUSD",1721892707097,14.77,171.17,171.12,34.77]
["bitfinex","SOLUSD",1721892707299,389.2,171.24,171.13,59.77]
["bitfinex","SOLUSD",1721892707494,14.77,171.18,171.14,20.29934221]
["bitfinex","SOLUSD",1721892707720,14.77,171.19,171.15,45.0]
["bitfinex","SOLUSD",1721892708287,14.77,171.18,171.15,45.0]
["bitfinex","SOLUSD",1721892709292,389.2,171.24,171.15,45.0]
["bitfinex","SOLUSD",1721892709510,14.77,171.19,171.15,45.0]
["bitfinex","SOLUSD",1721892709730,14.77,171.18,171.15,45.0]
["bitfinex","SOLUSD",1721892710026,14.77,171.19,171.15,45.0]
["bitfinex","SOLUSD",1721892711402,14.77,171.2,171.15,45.0]
["bitfinex","SOLUSD",1721892712296,14.77,171.2,171.16,20.0]
["bitfinex","SOLUSD",1721892712522,14.77,171.2,171.17,45.0]
["bitfinex","SOLUSD",1721892713320,14.77,171.18,171.14,15.2192]
["bitfinex","SOLUSD",1721892713521,14.77,171.17,171.12,20.0]
["bitfinex","SOLUSD",1721892713712,14.77,171.16,171.12,20.0]
["bitfinex","SOLUSD",1721892713896,14.77,171.16,171.1,29.9892]
["bitfinex","SOLUSD",1721892714214,14.77,171.16,171.11,20.0]
["bitfinex","SOLUSD",1721892714519,14.77,171.15,171.11,20.0]
["bitfinex","SOLUSD",1721892714717,14.77,171.16,171.12,45.0]
["bitfinex","SOLUSD",1721892715490,14.77,171.17,171.12,59.77]
["bitfinex","SOLUSD",1721892715898,14.77,171.2,171.15,14.77]
["bitfinex","SOLUSD",1721892716193,6.4176,171.25,171.13,14.77]
["bitfinex","SOLUSD",1721892716194,14.77,171.19,171.13,14.77]
["bitfinex","SOLUSD",1721892716499,14.77,171.19,171.14,45.0]
["bitfinex","SOLUSD",1721892716690,14.77,171.18,171.14,45.0]
["bitfinex","SOLUSD",1721892717115,14.77,171.2,171.15,14.77]
["bitfinex","SOLUSD",1721892717321,14.77,171.2,171.16,45.0]
["bitfinex","SOLUSD",1721892717599,14.77,171.19,171.16,45.0]
["bitfinex","SOLUSD",1721892717820,14.77,171.18,171.15,45.0]
["bitfinex","SOLUSD",1721892718016,14.77,171.18,171.14,45.0]
["bitfinex","SOLUSD",1721892720602,14.77,171.19,171.14,45.0]
["bitfinex","SOLUSD",1721892723027,14.77,171.19,171.14,65.0]
["bitfinex","SOLUSD",1721892724727,6.4176,171.25,171.17,20.0]
["bitfinex","SOLUSD",1721892724928,52.73,171.33,171.15,15.2969]
["bitfinex","SOLUSD",1721892724929,6.1538,171.37,171.27,20.0]
["bitfinex","SOLUSD",1721892725237,14.77,171.34,171.29,14.77]
["bitfinex","SOLUSD",1721892725600,6.1538,171.37,171.25,20.0]
["bitfinex","SOLUSD",1721892725601,14.77,171.31,171.25,20.0]
["bitfinex","SOLUSD",1721892725825,14.77,171.29,171.25,20.0]
["bitfinex","SOLUSD",1721892726206,14.77,171.3,171.25,34.77]
["bitfinex","SOLUSD",1721892726394,14.77,171.3,171.26,50.839]
["bitfinex","SOLUSD",1721892726610,14.77,171.31,171.27,20.0]
["bitfinex","SOLUSD",1721892726828,0.8075918,171.35,171.29,14.77]
["bitfinex","SOLUSD",1721892727105,14.77,171.34,171.3,45.0]
["bitfinex","SOLUSD",1721892729333,14.77,171.31,171.23,14.77]
["bitfinex","SOLUSD",1721892729514,1.45930646,171.34,171.23,14.77]
["bitfinex","SOLUSD",1721892729515,14.77,171.28,171.23,14.77]
["bitfinex","SOLUSD",1721892730034,14.77,171.26,171.2,20.0]
["bitfinex","SOLUSD",1721892730327,14.77,171.25,171.2,34.77]
["bitfinex","SOLUSD",1721892731322,14.77,171.25,171.21,45.0]
["bitfinex","SOLUSD",1721892731732,14.77,171.25,171.19,49.70866403]
["bitfinex","SOLUSD",1721892731733,14.77,171.24,171.19,23.86726403]
["bitfinex","SOLUSD",1721892731944,14.77,171.22,171.16,34.77]
["bitfinex","SOLUSD",1721892732106,13.755,171.22,171.16,34.77]
["bitfinex","SOLUSD",1721892732419,1.46018204,171.26,171.16,20.0]
["bitfinex","SOLUSD",1721892733036,1.46018204,171.26,171.16,25.8423]
["bitfinex","SOLUSD",1721892733336,7.49587999,171.29,171.18,40.0]
["bitfinex","SOLUSD",1721892733633,6.0357,171.29,171.2,20.0]
["bitfinex","SOLUSD",1721892733835,6.0357,171.29,171.21,45.0]
["bitfinex","SOLUSD",1721892734705,395.7456,171.33,171.24,20.0]
["bitfinex","SOLUSD",1721892734912,395.7456,171.33,171.25,45.0]
["bitfinex","SOLUSD",1721892735246,6.5456,171.33,171.25,45.0]
["bitfinex","SOLUSD",1721892735529,1.45967127,171.32,171.25,45.0]
["bitfinex","SOLUSD",1721892735737,1.45967127,171.32,171.22,20.0]
["bitfinex","SOLUSD",1721892736033,1.45967127,171.32,171.2,20.0]
["bitfinex","SOLUSD",1721892736034,1.45967127,171.32,171.21,20.0]
["bitfinex","SOLUSD",1721892736213,21.45967127,171.32,171.22,45.0]
["bitfinex","SOLUSD",1721892742235,5.8374,171.31,171.2,20.0]
["bitfinex","SOLUSD",1721892742431,21.45967127,171.32,171.18,17.49056292]
["bitfinex","SOLUSD",1721892742432,29.52,171.27,171.18,17.49056292]
["bitfinex","SOLUSD",1721892742820,17.90341092,171.29,171.19,20.0]
["bitfinex","SOLUSD",1721892743233,16.4434,171.29,171.19,20.29814868]
["bitfinex","SOLUSD",1721892743926,16.4434,171.29,171.2,45.0]
["bitfinex","SOLUSD",1721892744426,16.4434,171.29,171.21,20.0]
["bitfinex","SOLUSD",1721892744730,16.4434,171.29,171.22,45.0]
["bitfinex","SOLUSD",1721892746716,29.52,171.3,171.22,45.0]
["bitfinex","SOLUSD",1721892747041,20.0,171.32,171.22,45.0]
["bitfinex","SOLUSD",1721892747544,20.0,171.32,171.23,20.0]
["bitfinex","SOLUSD",1721892747738,20.0,171.32,171.24,45.0]
["bitfinex","SOLUSD",1721892750038,29.52,171.3,171.19,20.0]
["bitfinex","SOLUSD",1721892750341,29.52,171.27,171.18,8.92019889]
["bitfinex","SOLUSD",1721892750536,7.58470407,171.26,171.15,20.0]
["bitfinex","SOLUSD",1721892750734,29.52,171.24,171.14,15.2671]
["bitfinex","SOLUSD",1721892750941,1.46038451,171.23,171.14,15.2671]
["bitfinex","SOLUSD",1721892751440,29.52,171.24,171.14,15.2671]
["bitfinex","SOLUSD",1721892752617,1.46044185,171.23,171.14,15.2671]
["bitfinex","SOLUSD",1721892753444,1.46044185,171.23,171.15,45.0]
["bitfinex","SOLUSD",1721892754730,29.52,171.24,171.15,45.0]
["bitfinex","SOLUSD",1721892754928,29.52,171.24,171.15,65.0]
["bitfinex","SOLUSD",1721892755116,17.42844114,171.25,171.15,65.0]
["bitfinex","SOLUSD",1721892755320,15.968,171.25,171.15,65.0]
["bitfinex","SOLUSD",1721892757341,389.2,171.29,171.22,20.0]
["bitfinex","SOLUSD",1721892757540,389.2,171.29,171.23,45.0]
["bitfinex","SOLUSD",1721892757940,389.2,171.29,171.19,20.0]
["bitfinex","SOLUSD",1721892758161,389.2,171.29,171.2,65.0]
["bitfinex","SOLUSD",1721892758860,6.097,171.31,171.22,20.0]
["bitfinex","SOLUSD",1721892759162,6.097,171.31,171.23,45.0]
["bitfinex","SOLUSD",1721892759655,1.45976748,171.3,171.23,45.0]
["bitfinex","SOLUSD",1721892760357,6.097,171.31,171.23,45.0]
["bitfinex","SOLUSD",1721892760553,7.55676462,171.31,171.23,45.0]
["bitfinex","SOLUSD",1721892760762,6.097,171.31,171.23,45.0]
["bitfinex","SOLUSD",1721892762761,389.2,171.33,171.24,20.0]
["bitfinex","SOLUSD",1721892762958,389.2,171.33,171.25,45.0]
["bitfinex","SOLUSD",1721892763164,45.2745,171.34,171.25,45.0]
["bitfinex","SOLUSD",1721892765165,29.52,171.28,171.19,15.795]
["bitfinex","SOLUSD",1721892765462,1.46006916,171.27,171.19,15.795]
["bitfinex","SOLUSD",1721892765664,1.46006637,171.27,171.19,15.795]
["bitfinex","SOLUSD",1721892765867,1.46006637,171.26,171.19,15.795]
["bitfinex","SOLUSD",1721892766452,29.52,171.28,171.2,45.0]
["bitfinex","SOLUSD",1721892766774,29.52,171.29,171.21,20.0]
["bitfinex","SOLUSD",1721892766954,30.97986898,171.29,171.22,45.0]
["bitfinex","SOLUSD",1721892767969,29.52,171.29,171.22,45.0]
["bitfinex","SOLUSD",1721892768270,1.45986901,171.28,171.22,45.0]
["bitfinex","SOLUSD",1721892769462,1.45986901,171.28,171.19,15.795]
["bitfinex","SOLUSD",1721892769772,29.52,171.26,171.15,35.5665]
["bitfinex","SOLUSD",1721892769962,1.46033975,171.25,171.15,15.5665]
["bitfinex","SOLUSD",1721892770164,1.46033975,171.25,171.15,35.5665]
["bitfinex","SOLUSD",1721892770870,16.2588,171.27,171.15,35.5665]
["bitfinex","SOLUSD",1721892770871,16.2588,171.27,171.18,20.0]
["bitfinex","SOLUSD",1721892771068,16.2588,171.27,171.19,45.0]
["bitfinex","SOLUSD",1721892772051,27.56939024,171.28,171.2,20.0]
["bitfinex","SOLUSD",1721892772350,7.56939024,171.28,171.21,45.0]
["bitfinex","SOLUSD",1721892773373,389.2,171.3,171.22,15.7298]
["bitfinex","SOLUSD",1721892773571,389.2,171.3,171.23,45.0]
["bitfinex","SOLUSD",1721892773872,389.2,171.3,171.22,15.7298]
["bitfinex","SOLUSD",1721892774170,7.99327092,171.29,171.19,20.0]
["bitfinex","SOLUSD",1721892774375,29.52,171.28,171.18,15.5021]
["bitfinex","SOLUSD",1721892774566,1.46016664,171.27,171.18,15.5021]
["bitfinex","SOLUSD",1721892774878,30.98016648,171.28,171.19,20.0]
["bitfinex","SOLUSD",1721892775064,29.52,171.28,171.19,25.8414]
["bitfinex","SOLUSD",1721892775767,6.5334,171.29,171.21,20.0]
["bitfinex","SOLUSD",1721892775975,6.5334,171.29,171.22,45.0]
["bitfinex","SOLUSD",1721892776278,6.5334,171.29,171.23,20.0]
["bitfinex","SOLUSD",1721892776478,389.2,171.3,171.24,45.0]
["bitfinex","SOLUSD",1721892776656,6.0135,171.33,171.24,45.0]
["bitfinex","SOLUSD",1721892776862,7.47323642,171.33,171.24,45.0]
["bitfinex","SOLUSD",1721892777179,1.45972329,171.32,171.24,45.0]
["bitfinex","SOLUSD",1721892777350,1.45972329,171.32,171.21,20.0]
["bitfinex","SOLUSD",1721892777556,5.8373,171.31,171.21,20.0]
["bitfinex","SOLUSD",1721892777783,1.45996152,171.3,171.21,20.0]
["bitfinex","SOLUSD",1721892777983,1.45996152,171.29,171.18,35.5021]
["bitfinex","SOLUSD",1721892778281,36.81796152,171.29,171.18,35.5021]
["bitfinex","SOLUSD",1721892778794,35.4181,171.28,171.18,15.5021]
["bitfinex","SOLUSD",1721892779019,29.52,171.26,171.14,8.10091958]
["bitfinex","SOLUSD",1721892779175,1.46043079,171.25,171.14,8.10091958]
["bitfinex","SOLUSD",1721892779693,21.46043079,171.25,171.14,28.10091958]
["bitfinex","SOLUSD",1721892779907,1.46043079,171.25,171.16,20.0]
["bitfinex","SOLUSD",1721892780205,29.52,171.26,171.16,20.0]
["bitfinex","SOLUSD",1721892780382,29.52,171.26,171.17,45.0]
["bitfinex","SOLUSD",1721892780581,1.46020614,171.25,171.17,45.0]
["bitfinex","SOLUSD",1721892781390,1.46020614,171.25,171.18,20.0]
["bitfinex","SOLUSD",1721892782993,6.3428,171.27,171.18,20.0]
["bitfinex","SOLUSD",1721892783187,1.46020797,171.26,171.18,20.0]
["bitfinex","SOLUSD",1721892783894,6.3428,171.27,171.18,20.0]
["bitfinex","SOLUSD",1721892784102,1.46020793,171.26,171.18,20.0]
["bitfinex","SOLUSD",1721892786709,1.46020599,171.26,171.18,20.0]
["bitfinex","SOLUSD",1721892786999,1.46020599,171.26,171.15,20.0]
["bitfinex","SOLUSD",1721892787805,30.98020599,171.26,171.15,20.0]
["bitfinex","SOLUSD",1721892788210,30.98020599,171.26,171.16,45.0]
["bitfinex","SOLUSD",1721892788405,30.98020599,171.26,171.13,16.2971]
["bitfinex","SOLUSD",1721892788406,455.28020599,171.26,171.13,16.2971]
["bitfinex","SOLUSD",1721892788588,20.0,171.25,171.13,16.2971]
["bitfinex","SOLUSD",1721892788788,36.56059005,171.24,171.13,16.2971]
["bitfinex","SOLUSD",1721892789008,1.46064948,171.23,171.13,16.2971]
["bitfinex","SOLUSD",1721892789383,30.98064948,171.23,171.13,16.2971]
["bitfinex","SOLUSD",1721892790912,30.98064948,171.23,171.14,20.0]
["bitfinex","SOLUSD",1721892795021,1.46064948,171.23,171.14,20.0]
["bitfinex","SOLUSD",1721892795194,389.2,171.24,171.15,9.0079125]
["bitfinex","SOLUSD",1721892795512,389.2,171.24,171.16,50.8422]
["bitfinex","SOLUSD",1721892795691,389.2,171.24,171.16,45.0]
["bitfinex","SOLUSD",1721892795900,1.46043047,171.23,171.16,45.0]
["bitfinex","SOLUSD",1721892796415,1.46043047,171.23,171.15,8.70858778]
["bitfinex","SOLUSD",1721892796595,1.46043047,171.23,171.14,20.0]
["bitfinex","SOLUSD",1721892797527,29.52,171.25,171.14,20.0]
["bitfinex","SOLUSD",1721892797743,1.46052334,171.24,171.14,20.0]
["bitfinex","SOLUSD",1721892798022,1.46052658,171.23,171.14,20.0]
["bitfinex","SOLUSD",1721892799602,21.6303,171.21,171.12,7.11916827]
["bitfinex","SOLUSD",1721892799802,1.46082665,171.2,171.12,7.11916827]
["bitfinex","SOLUSD",1721892800005,1.46082665,171.2,171.1,28.10091958]
["bitfinex","SOLUSD",1721892800404,23.09118373,171.21,171.1,28.10091958]
["bitfinex","SOLUSD",1721892800908,1.46081488,171.2,171.1,8.10091958]
["bitfinex","SOLUSD",1721892802702,1.46081488,171.2,171.09,6.10534316]
["bitfinex","SOLUSD",1721892802924,453.82,171.19,171.09,6.10534316]
["bitfinex","SOLUSD",1721892803125,29.52,171.16,171.05,28.14207666]
["bitfinex","SOLUSD",1721892803314,29.52,171.16,171.07,6.10484708]
["bitfinex","SOLUSD",1721892803514,389.2,171.18,171.07,26.10484708]
["bitfinex","SOLUSD",1721892803715,389.2,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721892804218,389.2,171.18,171.12,20.0]
["bitfinex","SOLUSD",1721892804422,389.2,171.18,171.1,41.4616]
["bitfinex","SOLUSD",1721892804636,389.2,171.18,171.11,20.0]
["bitfinex","SOLUSD",1721892804805,389.2,171.18,171.12,45.0]
["bitfinex","SOLUSD",1721892805440,389.2,171.18,171.11,20.0]
["bitfinex","SOLUSD",1721892805806,389.2,171.18,171.12,45.0]
["bitfinex","SOLUSD",1721892806006,1.46079055,171.17,171.11,20.0]
["bitfinex","SOLUSD",1721892806223,1.46090658,171.17,171.11,20.0]
["bitfinex","SOLUSD",1721892806426,29.52,171.19,171.11,20.0]
["bitfinex","SOLUSD",1721892806627,30.98092213,171.19,171.09,20.0]
["bitfinex","SOLUSD",1721892806828,30.98092213,171.19,171.1,45.0]
["bitfinex","SOLUSD",1721892807130,30.98092213,171.19,171.11,20.0]
["bitfinex","SOLUSD",1721892808517,30.98092213,171.19,171.08,20.0]
["bitfinex","SOLUSD",1721892808932,15.5094,171.18,171.07,6.10484708]
["bitfinex","SOLUSD",1721892809136,1.46111418,171.17,171.07,6.10484708]
["bitfinex","SOLUSD",1721892809306,41.189,171.15,171.03,9.15712057]
["bitfinex","SOLUSD",1721892809648,1.46147129,171.14,171.03,8.14207666]
["bitfinex","SOLUSD",1721892809951,21.46147129,171.14,171.02,26.10623232]
["bitfinex","SOLUSD",1721892810712,21.46147129,171.14,171.03,45.0]
["bitfinex","SOLUSD",1721892811628,1.46147129,171.14,171.03,45.0]
["bitfinex","SOLUSD",1721892811807,430.389,171.15,171.04,20.0]
["bitfinex","SOLUSD",1721892811808,395.289,171.15,171.04,20.0]
["bitfinex","SOLUSD",1721892812139,1.46126104,171.14,171.05,65.0]
["bitfinex","SOLUSD",1721892813411,395.289,171.15,171.05,65.0]
["bitfinex","SOLUSD",1721892814516,395.289,171.15,171.05,85.0]
["bitfinex","SOLUSD",1721892815309,6.089,171.15,171.05,85.0]
["bitfinex","SOLUSD",1721892815710,6.089,171.15,171.05,85.30112633]
["bitfinex","SOLUSD",1721892816047,6.089,171.15,171.05,85.30104443]
["bitfinex","SOLUSD",1721892816345,6.089,171.15,171.05,85.0]
["bitfinex","SOLUSD",1721892816556,1.46115206,171.14,171.05,65.0]
["bitfinex","SOLUSD",1721892817568,6.089,171.15,171.05,65.0]
["bitfinex","SOLUSD",1721892817748,30.98123955,171.14,171.05,65.0]
["bitfinex","SOLUSD",1721892818160,36.82433955,171.14,171.03,28.10091958]
["bitfinex","SOLUSD",1721892818342,30.98123955,171.14,171.03,28.10091958]
["bitfinex","SOLUSD",1721892819255,29.52,171.11,171.02,6.10623232]
["bitfinex","SOLUSD",1721892819458,29.52,171.11,171.01,16.5721]
["bitfinex","SOLUSD",1721892819459,1.46165727,171.1,171.01,16.5721]
["bitfinex","SOLUSD",1721892819647,44.812,171.11,171.01,16.5721]
["bitfinex","SOLUSD",1721892819648,46.27364413,171.11,171.01,16.5721]
["bitfinex","SOLUSD",1721892820564,46.27364413,171.11,171.01,24.67301958]
["bitfinex","SOLUSD",1721892820743,1.46159724,171.1,171.02,45.0]
["bitfinex","SOLUSD",1721892820945,46.27360655,171.11,171.02,45.0]
["bitfinex","SOLUSD",1721892821159,1.46166538,171.1,171.01,8.10091958]
["bitfinex","SOLUSD",1721892821560,6.4441,171.09,171.01,8.10091958]
["bitfinex","SOLUSD",1721892821750,1.46169201,171.08,171.01,8.10091958]
["bitfinex","SOLUSD",1721892821941,6.4441,171.09,171.01,8.10091958]
["bitfinex","SOLUSD",1721892822774,6.4441,171.09,171.02,45.0]
["bitfinex","SOLUSD",1721892822966,6.4441,171.09,171.02,65.0]
["bitfinex","SOLUSD",1721892823468,15.292,171.11,171.02,65.0]
["bitfinex","SOLUSD",1721892823671,15.292,171.11,171.04,20.0]
["bitfinex","SOLUSD",1721892823840,395.6858,171.13,171.05,45.0]
["bitfinex","SOLUSD",1721892824264,6.4858,171.13,171.05,45.0]
["bitfinex","SOLUSD",1721892824454,7.94713107,171.13,171.05,45.0]
["bitfinex","SOLUSD",1721892825565,7.94713107,171.13,171.02,8.10091958]
["bitfinex","SOLUSD",1721892825750,7.94713107,171.13,171.03,45.0]
["bitfinex","SOLUSD",1721892826768,29.52,171.11,171.03,45.0]
["bitfinex","SOLUSD",1721892827478,1.46152689,171.1,171.03,45.0]
["bitfinex","SOLUSD",1721892827804,1.46163541,171.09,171.0,8.14207666]
["bitfinex","SOLUSD",1721892827988,1.46163541,171.09,171.01,65.0]
["bitfinex","SOLUSD",1721892828154,1.46163541,171.09,171.0,8.14207666]
["bitfinex","SOLUSD",1721892828356,1.46171517,171.1,171.0,8.14207666]
["bitfinex","SOLUSD",1721892830280,418.72,171.11,171.0,8.14207666]
["bitfinex","SOLUSD",1721892830604,418.72,171.11,171.01,73.10091958]
["bitfinex","SOLUSD",1721892830778,418.72,171.11,171.01,81.24299624]
["bitfinex","SOLUSD",1721892830961,418.72,171.11,171.01,61.24299624]
["bitfinex","SOLUSD",1721892831161,1.46162503,171.1,171.01,61.24299624]
["bitfinex","SOLUSD",1721892833416,6.5845,171.07,171.0,6.10934687]
["bitfinex","SOLUSD",1721892833706,1.46185339,171.06,171.0,6.10934687]
["bitfinex","SOLUSD",1721892833914,6.5845,171.07,171.0,6.10934687]
["bitfinex","SOLUSD",1721892834274,8.04634149,171.07,171.0,6.10934687]
["bitfinex","SOLUSD",1721892834875,6.5845,171.07,171.0,6.10934687]
["bitfinex","SOLUSD",1721892835367,6.5845,171.07,171.01,45.0]
["bitfinex","SOLUSD",1721892835567,6.5845,171.07,171.0,6.10934687]
["bitfinex","SOLUSD",1721892838312,6.5845,171.07,171.01,70.8474]
["bitfinex","SOLUSD",1721892838471,6.5845,171.07,171.02,0.30209509]
["bitfinex","SOLUSD",1721892838678,389.2,171.1,171.01,71.1492522]
["bitfinex","SOLUSD",1721892838877,389.2,171.1,171.03,20.0]
["bitfinex","SOLUSD",1721892839073,6.6233,171.11,171.04,45.0]
["bitfinex","SOLUSD",1721892839495,1.46132983,171.1,171.04,45.0]
["bitfinex","SOLUSD",1721892839699,1.46132983,171.1,171.01,20.0]
["bitfinex","SOLUSD",1721892839902,1.46132983,171.1,171.02,45.0]
["bitfinex","SOLUSD",1721892841885,6.6233,171.11,171.02,45.0]
["bitfinex","SOLUSD",1721892842294,14.78,171.08,171.03,0.30178396]
["bitfinex","SOLUSD",1721892842601,14.78,171.09,171.03,15.08178396]
["bitfinex","SOLUSD",1721892842824,14.78,171.09,171.03,14.78]
["bitfinex","SOLUSD",1721892842988,14.78,171.07,171.02,59.78]
["bitfinex","SOLUSD",1721892843594,14.78,171.07,171.02,45.0]
["bitfinex","SOLUSD",1721892843794,14.78,171.07,171.02,59.78]
["bitfinex","SOLUSD",1721892845416,6.6233,171.11,171.02,59.78]
["bitfinex","SOLUSD",1721892845417,14.78,171.08,171.02,59.78]
["bitfinex","SOLUSD",1721892845593,14.78,171.09,171.03,14.78]
["bitfinex","SOLUSD",1721892846111,14.78,171.07,171.02,59.78]
["bitfinex","SOLUSD",1721892846506,14.78,171.07,171.02,45.0]
["bitfinex","SOLUSD",1721892846719,14.78,171.06,171.01,20.0]
["bitfinex","SOLUSD",1721892846935,14.78,171.06,171.0,28.99017352]
["bitfinex","SOLUSD",1721892847219,14.78,171.06,171.01,14.78]
["bitfinex","SOLUSD",1721892848125,14.78,171.06,171.0,28.99017352]
["bitfinex","SOLUSD",1721892848487,6.6233,171.11,171.05,14.78]
["bitfinex","SOLUSD",1721892848692,21.4033,171.11,171.05,14.78]
["bitfinex","SOLUSD",1721892848892,14.78,171.1,171.03,25.8468]
["bitfinex","SOLUSD",1721892849091,14.78,171.1,171.04,60.08158906]
["bitfinex","SOLUSD",1721892849312,14.78,171.1,171.05,0.30159943]
["bitfinex","SOLUSD",1721892849513,14.78,171.09,171.05,0.30159943]
["bitfinex","SOLUSD",1721892849723,14.78,171.09,171.04,59.78]
["bitfinex","SOLUSD",1721892850020,14.78,171.08,171.04,45.0]
["bitfinex","SOLUSD",1721892850611,14.78,171.08,171.02,14.78]
["bitfinex","SOLUSD",1721892850794,14.78,171.08,171.03,65.0]
["bitfinex","SOLUSD",1721892851803,14.78,171.08,171.03,79.78]
["bitfinex","SOLUSD",1721892852326,14.78,171.06,171.01,6.10913695]
["bitfinex","SOLUSD",1721892852634,14.78,171.05,171.01,6.10913695]
["bitfinex","SOLUSD",1721892852803,8.08499059,171.11,171.01,6.10913695]
["bitfinex","SOLUSD",1721892853124,14.78,171.06,171.01,6.10913695]
["bitfinex","SOLUSD",1721892853331,14.78,171.06,171.01,20.88913695]
["bitfinex","SOLUSD",1721892853502,14.78,171.06,171.01,6.10913695]
["bitfinex","SOLUSD",1721892854939,14.78,171.05,171.01,6.10913695]
["bitfinex","SOLUSD",1721892855442,14.78,171.06,171.01,6.10913695]
["bitfinex","SOLUSD",1721892855613,1.46168817,171.1,171.01,6.10913695]
["bitfinex","SOLUSD",1721892855813,14.78,171.06,171.01,6.10913695]
["bitfinex","SOLUSD",1721892856741,14.78,171.07,171.01,40.88913695]
["bitfinex","SOLUSD",1721892856910,14.78,171.07,171.02,45.0]
["bitfinex","SOLUSD",1721892857907,14.78,171.06,171.02,45.0]
["bitfinex","SOLUSD",1721892860414,14.78,171.06,171.01,6.10913695]
["bitfinex","SOLUSD",1721892860721,14.78,171.05,171.01,6.10913695]
["bitfinex","SOLUSD",1721892861057,14.78,171.04,170.99,1.01689368]
["bitfinex","SOLUSD",1721892861346,8.08511058,171.11,171.01,14.78]
["bitfinex","SOLUSD",1721892861517,14.78,171.07,171.02,0.30189533]
["bitfinex","SOLUSD",1721892861732,14.78,171.07,171.01,14.78]
["bitfinex","SOLUSD",1721892863122,14.78,171.07,171.01,34.78]
["bitfinex","SOLUSD",1721892863332,14.78,171.08,171.02,80.08188203]
["bitfinex","SOLUSD",1721892863543,14.78,171.09,171.03,14.78]
["bitfinex","SOLUSD",1721892863734,14.78,171.08,171.02,79.78]
["bitfinex","SOLUSD",1721892863941,14.78,171.08,171.03,0.30190586]
["bitfinex","SOLUSD",1721892864763,14.78,171.08,171.02,79.78]
["bitfinex","SOLUSD",1721892864951,6.6233,171.11,171.02,79.78]
["bitfinex","SOLUSD",1721892865151,14.78,171.08,171.02,79.78]
["bitfinex","SOLUSD",1721892865530,14.78,171.09,171.03,14.78]
["bitfinex","SOLUSD",1721892869846,14.78,171.1,171.05,14.78]
["bitfinex","SOLUSD",1721892870043,6.6233,171.11,171.05,15.08143243]
["bitfinex","SOLUSD",1721892870044,21.4033,171.11,171.05,15.08143243]
["bitfinex","SOLUSD",1721892870474,14.78,171.1,171.05,15.08143243]
["bitfinex","SOLUSD",1721892870955,389.2,171.14,171.05,15.08143243]
["bitfinex","SOLUSD",1721892871160,14.78,171.12,171.06,59.78]
["bitfinex","SOLUSD",1721892871346,14.78,171.12,171.07,0.30103189]
["bitfinex","SOLUSD",1721892871753,6.0862,171.15,171.06,59.78]
["bitfinex","SOLUSD",1721892871937,14.78,171.12,171.06,59.78]
["bitfinex","SOLUSD",1721892872666,14.78,171.12,171.07,14.78]
["bitfinex","SOLUSD",1721892872969,14.78,171.12,171.08,45.0]
["bitfinex","SOLUSD",1721892873738,14.78,171.09,171.03,15.971]
["bitfinex","SOLUSD",1721892874070,14.78,171.08,171.03,15.971]
["bitfinex","SOLUSD",1721892874237,14.78,171.08,171.03,30.751]
["bitfinex","SOLUSD",1721892876164,1.4610626,171.14,171.01,6.10644582]
["bitfinex","SOLUSD",1721892876165,14.78,171.07,171.01,6.10644582]
["bitfinex","SOLUSD",1721892876359,14.78,171.08,171.02,14.78]
["bitfinex","SOLUSD",1721892879453,14.78,171.07,171.02,14.78]
["bitfinex","SOLUSD",1721892880959,14.78,171.07,171.02,15.08215753]
["bitfinex","SOLUSD",1721892881575,14.78,171.07,171.02,22.73529933]
["bitfinex","SOLUSD",1721892883352,14.78,171.07,171.02,30.08293155]
["bitfinex","SOLUSD",1721892883653,14.78,171.08,171.03,14.78]
["bitfinex","SOLUSD",1721892884772,14.78,171.08,171.02,29.78077402]
["bitfinex","SOLUSD",1721892886167,14.78,171.07,171.02,29.78077402]
["bitfinex","SOLUSD",1721892886962,14.78,171.08,171.03,45.0]
["bitfinex","SOLUSD",1721892889573,14.78,171.06,171.03,45.0]
["bitfinex","SOLUSD",1721892889780,14.78,171.06,171.02,15.00077402]
["bitfinex","SOLUSD",1721892890273,14.78,171.07,171.02,15.00077402]
["bitfinex","SOLUSD",1721892890447,14.78,171.08,171.02,29.78077402]
["bitfinex","SOLUSD",1721892896682,1.46147664,171.14,171.02,29.78077402]
["bitfinex","SOLUSD",1721892896980,14.78,171.08,171.03,59.78]
["bitfinex","SOLUSD",1721892897780,14.78,171.09,171.03,65.6267]
["bitfinex","SOLUSD",1721892897964,14.78,171.08,171.03,59.78]
["bitfinex","SOLUSD",1721892898487,14.78,171.09,171.03,59.78]
["bitfinex","SOLUSD",1721892899183,1.46147664,171.14,171.03,59.78]
["bitfinex","SOLUSD",1721892899392,14.78,171.09,171.03,59.78]
["bitfinex","SOLUSD",1721892899564,1.46147664,171.14,171.03,59.78]
["bitfinex","SOLUSD",1721892899771,14.78,171.09,171.03,59.78]
["bitfinex","SOLUSD",1721892899989,14.78,171.08,171.03,59.78]
["bitfinex","SOLUSD",1721892901076,14.78,171.08,171.03,45.0]
["bitfinex","SOLUSD",1721892901568,14.78,171.08,171.03,59.78]
["bitfinex","SOLUSD",1721892901984,21.46147664,171.14,171.03,59.78]
["bitfinex","SOLUSD",1721892902189,14.78,171.08,171.03,59.78]
["bitfinex","SOLUSD",1721892902389,14.78,171.08,171.03,14.78]
["bitfinex","SOLUSD",1721892902594,14.78,171.08,171.02,35.8882392]
["bitfinex","SOLUSD",1721892903977,20.0,171.14,171.03,80.08158369]
["bitfinex","SOLUSD",1721892904176,14.78,171.08,171.03,79.78]
["bitfinex","SOLUSD",1721892904564,14.78,171.08,171.03,59.78]
["bitfinex","SOLUSD",1721892907970,14.78,171.08,171.03,79.78]
["bitfinex","SOLUSD",1721892910086,14.78,171.08,171.03,45.0]
["bitfinex","SOLUSD",1721892910411,1.46137569,171.14,171.02,21.10708774]
["bitfinex","SOLUSD",1721892910412,14.78,171.07,171.02,21.10708774]
["bitfinex","SOLUSD",1721892910698,14.78,171.06,171.02,6.10631372]
["bitfinex","SOLUSD",1721892910993,1.46157083,171.12,171.02,6.10631372]
["bitfinex","SOLUSD",1721892910994,14.78,171.07,171.02,6.10631372]
["bitfinex","SOLUSD",1721892911583,14.78,171.08,171.02,20.88631372]
["bitfinex","SOLUSD",1721892911896,14.78,171.09,171.03,79.78]
["bitfinex","SOLUSD",1721892913400,14.78,171.09,171.03,59.78]
["bitfinex","SOLUSD",1721892913692,14.78,171.08,171.03,59.78]
["bitfinex","SOLUSD",1721892914896,14.78,171.08,171.03,45.0]
["bitfinex","SOLUSD",1721892915499,1.46145466,171.14,171.03,59.78]
["bitfinex","SOLUSD",1721892915670,7.54760943,171.15,171.05,14.78]
["bitfinex","SOLUSD",1721892915870,6.0862,171.15,171.06,45.30107513]
["bitfinex","SOLUSD",1721892916082,14.78,171.12,171.06,60.08107513]
["bitfinex","SOLUSD",1721892916279,14.78,171.11,171.06,60.08107513]
["bitfinex","SOLUSD",1721892917177,14.78,171.11,171.06,59.78]
["bitfinex","SOLUSD",1721892917593,14.78,171.11,171.06,45.0]
["bitfinex","SOLUSD",1721892918481,14.78,171.1,171.06,45.0]
["bitfinex","SOLUSD",1721892918688,14.78,171.1,171.05,30.6557]
["bitfinex","SOLUSD",1721892918689,14.78,171.1,171.05,15.8757]
["bitfinex","SOLUSD",1721892918998,14.78,171.1,171.05,30.6557]
["bitfinex","SOLUSD",1721892919379,14.78,171.11,171.05,30.6557]
["bitfinex","SOLUSD",1721892919604,14.78,171.11,171.06,0.30139906]
["bitfinex","SOLUSD",1721892919902,6.0862,171.15,171.06,0.30139906]
["bitfinex","SOLUSD",1721892919903,6.0862,171.15,171.06,60.08139906]
["bitfinex","SOLUSD",1721892920078,14.78,171.11,171.06,59.78]
["bitfinex","SOLUSD",1721892921096,14.78,171.11,171.06,45.0]
["bitfinex","SOLUSD",1721892922789,6.0862,171.15,171.06,59.78]
["bitfinex","SOLUSD",1721892923011,14.78,171.11,171.06,59.78]
["bitfinex","SOLUSD",1721892924106,6.0862,171.15,171.09,14.78]
["bitfinex","SOLUSD",1721892924297,14.78,171.14,171.09,14.78]
["bitfinex","SOLUSD",1721892925511,389.2,171.18,171.12,14.78]
["bitfinex","SOLUSD",1721892925686,14.78,171.17,171.12,14.78]
["bitfinex","SOLUSD",1721892926193,14.78,171.17,171.11,20.30005041]
["bitfinex","SOLUSD",1721892926391,14.78,171.15,171.1,14.78]
["bitfinex","SOLUSD",1721892926702,14.78,171.15,171.09,14.78]
["bitfinex","SOLUSD",1721892926908,14.78,171.15,171.1,59.78]
["bitfinex","SOLUSD",1721892927113,14.78,171.14,171.08,14.78]
["bitfinex","SOLUSD",1721892927308,14.78,171.14,171.09,45.0]
["bitfinex","SOLUSD",1721892927518,14.78,171.13,171.06,7.18658625]
["bitfinex","SOLUSD",1721892927715,1.46099221,171.17,171.06,21.96658625]
["bitfinex","SOLUSD",1721892927716,14.78,171.12,171.06,21.96658625]
["bitfinex","SOLUSD",1721892928028,14.78,171.12,171.07,14.78]
["bitfinex","SOLUSD",1721892928624,14.78,171.13,171.07,14.78]
["bitfinex","SOLUSD",1721892931400,14.78,171.1,171.06,7.18658625]
["bitfinex","SOLUSD",1721892931602,6.1387,171.13,171.04,20.88472653]
["bitfinex","SOLUSD",1721892931913,14.78,171.1,171.04,20.88472653]
["bitfinex","SOLUSD",1721892932119,14.78,171.11,171.05,14.78]
["bitfinex","SOLUSD",1721892932606,14.78,171.11,171.05,20.6261]
["bitfinex","SOLUSD",1721892933290,14.78,171.11,171.06,14.78]
["bitfinex","SOLUSD",1721892933491,14.78,171.11,171.06,15.08134821]
["bitfinex","SOLUSD",1721892934214,14.78,171.11,171.07,0.30134782]
["bitfinex","SOLUSD",1721892934420,20.9187,171.13,171.07,59.78]
["bitfinex","SOLUSD",1721892934718,14.78,171.13,171.08,0.30101908]
["bitfinex","SOLUSD",1721892934921,14.78,171.13,171.07,79.78]
["bitfinex","SOLUSD",1721892935100,14.78,171.13,171.08,14.78]
["bitfinex","SOLUSD",1721892935509,14.78,171.13,171.07,79.78]
["bitfinex","SOLUSD",1721892936097,389.2,171.15,171.08,15.0808172]
["bitfinex","SOLUSD",1721892936404,14.78,171.14,171.09,59.78]
["bitfinex","SOLUSD",1721892936803,389.2,171.15,171.11,14.78]
["bitfinex","SOLUSD",1721892937006,389.2,171.15,171.12,60.08001437]
["bitfinex","SOLUSD",1721892937209,14.78,171.17,171.12,60.08001437]
["bitfinex","SOLUSD",1721892937608,14.78,171.18,171.12,60.08001437]
["bitfinex","SOLUSD",1721892938725,14.78,171.19,171.13,34.78]
["bitfinex","SOLUSD",1721892938906,14.78,171.19,171.14,60.07937901]
["bitfinex","SOLUSD",1721892939298,14.78,171.19,171.14,59.78]
["bitfinex","SOLUSD",1721892939698,24.56811661,171.26,171.16,14.78]
["bitfinex","SOLUSD",1721892939999,14.78,171.23,171.17,60.07882154]
["bitfinex","SOLUSD",1721892940194,14.78,171.23,171.18,0.29888703]
["bitfinex","SOLUSD",1721892940428,23.1077,171.26,171.18,15.07888703]
["bitfinex","SOLUSD",1721892940627,14.78,171.23,171.19,45.0]
["bitfinex","SOLUSD",1721892940920,389.2,171.29,171.2,0.29847794]
["bitfinex","SOLUSD",1721892941102,276.6543,171.31,171.2,0.29847794]
["bitfinex","SOLUSD",1721892941103,14.78,171.28,171.23,34.78]
["bitfinex","SOLUSD",1721892941425,14.78,171.27,171.22,14.78]
["bitfinex","SOLUSD",1721892941598,14.78,171.27,171.21,34.78]
["bitfinex","SOLUSD",1721892941798,14.78,171.25,171.2,30.9168]
["bitfinex","SOLUSD",1721892942005,14.78,171.25,171.21,45.0]
["bitfinex","SOLUSD",1721892942203,14.78,171.24,171.21,45.0]
["bitfinex","SOLUSD",1721892942395,14.78,171.23,171.2,16.1368]
["bitfinex","SOLUSD",1721892943030,14.78,171.21,171.15,14.78]
["bitfinex","SOLUSD",1721892943230,14.78,171.2,171.15,14.78]
["bitfinex","SOLUSD",1721892944424,14.78,171.2,171.16,45.0]
["bitfinex","SOLUSD",1721892945115,14.78,171.21,171.16,45.0]
["bitfinex","SOLUSD",1721892945725,14.78,171.21,171.16,59.78]
["bitfinex","SOLUSD",1721892946717,6.5332,171.24,171.17,34.78]
["bitfinex","SOLUSD",1721892946925,14.78,171.23,171.18,45.0]
["bitfinex","SOLUSD",1721892948623,14.78,171.22,171.18,45.0]
["bitfinex","SOLUSD",1721892949313,6.5332,171.24,171.14,22.64122629]
["bitfinex","SOLUSD",1721892949314,14.78,171.21,171.15,14.78]
["bitfinex","SOLUSD",1721892949513,14.78,171.21,171.16,45.0]
["bitfinex","SOLUSD",1721892950321,14.78,171.21,171.16,59.78]
["bitfinex","SOLUSD",1721892950623,6.5332,171.24,171.16,65.0]
["bitfinex","SOLUSD",1721892950813,14.78,171.22,171.18,20.0]
["bitfinex","SOLUSD",1721892951015,463.4637,171.27,171.19,45.0]
["bitfinex","SOLUSD",1721892951016,14.78,171.23,171.19,45.0]
["bitfinex","SOLUSD",1721892951199,14.78,171.24,171.19,45.0]
["bitfinex","SOLUSD",1721892952916,35.1,171.33,171.19,45.0]
["bitfinex","SOLUSD",1721892952917,2.36483803,171.34,171.21,14.78]
["bitfinex","SOLUSD",1721892953118,7.0802918,171.35,171.26,14.78]
["bitfinex","SOLUSD",1721892953119,14.78,171.31,171.26,14.78]
["bitfinex","SOLUSD",1721892953422,14.78,171.32,171.27,60.07679862]
["bitfinex","SOLUSD",1721892953626,14.78,171.33,171.28,20.0]
["bitfinex","SOLUSD",1721892953827,14.78,171.33,171.29,45.29644643]
["bitfinex","SOLUSD",1721892954026,14.78,171.33,171.29,45.0]
["bitfinex","SOLUSD",1721892954329,0.8075918,171.35,171.31,14.78]
["bitfinex","SOLUSD",1721892954513,0.8075918,171.35,171.32,45.0]
["bitfinex","SOLUSD",1721892954922,15.5875918,171.35,171.32,45.0]
["bitfinex","SOLUSD",1721892955120,0.8075918,171.35,171.31,59.78]
["bitfinex","SOLUSD",1721892956208,0.8075918,171.35,171.31,45.0]
["bitfinex","SOLUSD",1721892957919,0.8075918,171.35,171.34,20.0]
["bitfinex","SOLUSD",1721892958111,6.2689,171.46,171.38,20.0]
["bitfinex","SOLUSD",1721892958315,6.2689,171.46,171.39,45.29440548]
["bitfinex","SOLUSD",1721892958510,6.2689,171.46,171.4,0.29438008]
["bitfinex","SOLUSD",1721892959618,6.2689,171.46,171.39,45.0]
["bitfinex","SOLUSD",1721892959923,6.2689,171.46,171.36,16.3677]
["bitfinex","SOLUSD",1721892959924,35.7389,171.46,171.36,16.3677]
["bitfinex","SOLUSD",1721892960127,35.7389,171.46,171.37,45.0]
["bitfinex","SOLUSD",1721892961330,37.19742664,171.46,171.37,45.0]
["bitfinex","SOLUSD",1721892961636,29.47,171.43,171.31,43.49496403]
["bitfinex","SOLUSD",1721892961934,29.47,171.43,171.33,20.0]
["bitfinex","SOLUSD",1721892962113,29.47,171.43,171.33,20.29531565]
["bitfinex","SOLUSD",1721892962312,424.9389,171.46,171.35,20.0]
["bitfinex","SOLUSD",1721892962507,424.9389,171.46,171.35,20.29481942]
["bitfinex","SOLUSD",1721892963033,424.9389,171.46,171.36,45.0]
["bitfinex","SOLUSD",1721892964034,1.45855056,171.45,171.36,45.0]
["bitfinex","SOLUSD",1721892964925,424.9389,171.46,171.33,20.29488837]
["bitfinex","SOLUSD",1721892965121,424.9389,171.46,171.34,45.0]
["bitfinex","SOLUSD",1721892965332,1.45868019,171.45,171.34,45.0]
["bitfinex","SOLUSD",1721892965527,7.29128019,171.45,171.33,20.0]
["bitfinex","SOLUSD",1721892966038,1.45868019,171.45,171.33,20.0]
["bitfinex","SOLUSD",1721892966334,21.45868019,171.45,171.33,20.0]
["bitfinex","SOLUSD",1721892966724,27.29128019,171.45,171.31,43.49496403]
["bitfinex","SOLUSD",1721892966916,5.8329,171.44,171.32,45.0]
["bitfinex","SOLUSD",1721892967117,1.45887045,171.43,171.32,45.0]
["bitfinex","SOLUSD",1721892967342,15.0376,171.41,171.31,20.0]
["bitfinex","SOLUSD",1721892968224,20.0,171.43,171.33,20.0]
["bitfinex","SOLUSD",1721892968419,20.0,171.44,171.35,20.0]
["bitfinex","SOLUSD",1721892968628,20.0,171.44,171.36,45.0]
["bitfinex","SOLUSD",1721892970537,404.2066,171.45,171.36,45.29486386]
["bitfinex","SOLUSD",1721892970861,404.2066,171.45,171.36,45.0]
["bitfinex","SOLUSD",1721892971333,389.2,171.45,171.39,20.0]
["bitfinex","SOLUSD",1721892971535,6.2689,171.46,171.4,45.0]
["bitfinex","SOLUSD",1721892971743,21.2352,171.5,171.4,45.29388103]
["bitfinex","SOLUSD",1721892972339,21.2352,171.5,171.41,20.0]
["bitfinex","SOLUSD",1721892972542,21.2352,171.5,171.42,45.0]
["bitfinex","SOLUSD",1721892973138,6.2215,171.5,171.42,45.0]
["bitfinex","SOLUSD",1721892973445,0.8075918,171.52,171.42,45.0]
["bitfinex","SOLUSD",1721892973446,0.8075918,171.52,171.43,20.0]
["bitfinex","SOLUSD",1721892973640,0.8075918,171.52,171.45,20.0]
["bitfinex","SOLUSD",1721892973851,0.8075918,171.52,171.46,45.29287969]
["bitfinex","SOLUSD",1721892974425,0.8075918,171.52,171.47,20.0]
["bitfinex","SOLUSD",1721892974623,0.8075918,171.52,171.48,45.0]
["bitfinex","SOLUSD",1721892974827,0.8075918,171.52,171.49,20.0]
["bitfinex","SOLUSD",1721892975053,0.8075918,171.52,171.5,45.0]
["bitfinex","SOLUSD",1721892975554,0.8075918,171.52,171.1,408.89298756]
["bitfinex","SOLUSD",1721892975555,0.8075918,171.52,171.45,20.0]
["bitfinex","SOLUSD",1721892975749,0.8075918,171.52,171.5,20.0]
["bitfinex","SOLUSD",1721892975956,0.8075918,171.52,171.51,45.0]
["bitfinex","SOLUSD",1721892976250,0.8075918,171.52,171.48,20.0]
["bitfinex","SOLUSD",1721892976430,0.8075918,171.52,171.49,45.0]
["bitfinex","SOLUSD",1721892976837,0.8075918,171.52,171.44,35.7202]
["bitfinex","SOLUSD",1721892976838,0.8075918,171.52,171.44,20.0]
["bitfinex","SOLUSD",1721892977038,0.8075918,171.52,171.43,15.6496]
["bitfinex","SOLUSD",1721892977443,0.8075918,171.52,171.4,20.0]
["bitfinex","SOLUSD",1721892977444,6.6401,171.5,171.4,20.0]
["bitfinex","SOLUSD",1721892977831,6.6401,171.5,171.4,20.29382678]
["bitfinex","SOLUSD",1721892978031,6.6401,171.5,171.4,20.0]
["bitfinex","SOLUSD",1721892978246,6.6401,171.5,171.38,35.47401348]
["bitfinex","SOLUSD",1721892978656,6.6401,171.5,171.4,20.0]
["bitfinex","SOLUSD",1721892979249,6.6401,171.5,171.4,20.29391461]
["bitfinex","SOLUSD",1721892980355,6.6401,171.5,171.4,20.0]
["bitfinex","SOLUSD",1721892980667,6.6401,171.5,171.42,20.0]
["bitfinex","SOLUSD",1721892980854,6.6401,171.5,171.43,45.0]
["bitfinex","SOLUSD",1721892981052,6.6401,171.5,171.44,20.0]
["bitfinex","SOLUSD",1721892981239,6.6401,171.5,171.45,45.0]
["bitfinex","SOLUSD",1721892981441,16.6744918,171.52,171.45,45.0]
["bitfinex","SOLUSD",1721892985346,0.8075918,171.52,171.46,20.29302032]
["bitfinex","SOLUSD",1721892985567,0.8075918,171.52,171.47,45.0]
["bitfinex","SOLUSD",1721892985747,0.8075918,171.52,171.48,0.29257631]
["bitfinex","SOLUSD",1721892986148,0.8075918,171.52,171.47,45.0]
["bitfinex","SOLUSD",1721892986849,0.8075918,171.52,171.48,20.0]
["bitfinex","SOLUSD",1721892987054,0.8075918,171.52,171.49,45.29213714]
["bitfinex","SOLUSD",1721892987445,0.8075918,171.52,171.5,20.0]
["bitfinex","SOLUSD",1721892987640,0.8075918,171.52,171.51,45.0]
["bitfinex","SOLUSD",1721892987865,6.6432,171.63,171.55,20.0]
["bitfinex","SOLUSD",1721892988037,6.6432,171.63,171.57,20.0]
["bitfinex","SOLUSD",1721892988547,6.6432,171.63,171.58,45.0]
["bitfinex","SOLUSD",1721892989157,1.45684653,171.62,171.5,20.0]
["bitfinex","SOLUSD",1721892989354,6.6432,171.63,171.52,20.0]
["bitfinex","SOLUSD",1721892989556,6.6432,171.63,171.53,45.0]
["bitfinex","SOLUSD",1721892991051,12.4698,171.63,171.53,45.0]
["bitfinex","SOLUSD",1721892991642,5.8273,171.61,171.53,45.0]
["bitfinex","SOLUSD",1721892991966,6.6432,171.63,171.51,0.29150035]
["bitfinex","SOLUSD",1721892992148,20.0,171.62,171.53,20.0]
["bitfinex","SOLUSD",1721892992472,20.0,171.62,171.54,45.0]
["bitfinex","SOLUSD",1721892992643,20.0,171.62,171.54,44.02]
["bitfinex","SOLUSD",1721892993463,27.28408842,171.62,171.49,20.0]
["bitfinex","SOLUSD",1721892994388,21.45708842,171.62,171.49,20.0]
["bitfinex","SOLUSD",1721892994556,21.45708842,171.62,171.49,20.29176829]
["bitfinex","SOLUSD",1721892994751,21.45708842,171.62,171.5,45.0]
["bitfinex","SOLUSD",1721892995265,21.45708842,171.62,171.53,20.0]
["bitfinex","SOLUSD",1721892995266,20.0,171.62,171.53,20.0]
["bitfinex","SOLUSD",1721892995470,395.8432,171.63,171.55,20.0]
["bitfinex","SOLUSD",1721892995856,395.8432,171.63,171.56,45.0]
["bitfinex","SOLUSD",1721892996256,1.45693459,171.62,171.5,20.0]
["bitfinex","SOLUSD",1721892996450,1.45693459,171.62,171.51,45.0]
["bitfinex","SOLUSD",1721892997084,21.45693459,171.62,171.51,45.0]
["bitfinex","SOLUSD",1721892997283,27.28373459,171.62,171.51,45.0]
["bitfinex","SOLUSD",1721892998088,21.45693459,171.62,171.51,45.0]
["bitfinex","SOLUSD",1721893001470,20.0,171.62,171.52,20.2915768]
["bitfinex","SOLUSD",1721893001675,6.6432,171.63,171.54,20.0]
["bitfinex","SOLUSD",1721893001877,6.6432,171.63,171.55,45.0]
["bitfinex","SOLUSD",1721893005074,1.45687434,171.62,171.55,45.0]
["bitfinex","SOLUSD",1721893005274,6.6432,171.63,171.55,45.0]
["bitfinex","SOLUSD",1721893008603,12.4697,171.63,171.54,20.0]
["bitfinex","SOLUSD",1721893008806,6.6432,171.63,171.51,20.0]
["bitfinex","SOLUSD",1721893010377,12.4697,171.63,171.51,20.0]
["bitfinex","SOLUSD",1721893010694,12.4697,171.63,171.52,45.0]
["bitfinex","SOLUSD",1721893010887,5.8268,171.62,171.52,45.0]
["bitfinex","SOLUSD",1721893011591,12.4697,171.63,171.52,45.0]
["bitfinex","SOLUSD",1721893011895,13.92691601,171.63,171.52,45.0]
["bitfinex","SOLUSD",1721893012098,13.92694759,171.63,171.52,45.0]
["bitfinex","SOLUSD",1721893012283,20.0,171.62,171.52,45.0]
["bitfinex","SOLUSD",1721893012805,20.0,171.62,171.53,0.29155134]
["bitfinex","SOLUSD",1721893012986,20.0,171.62,171.52,45.0]
["bitfinex","SOLUSD",1721893013491,20.0,171.62,171.53,20.0]
["bitfinex","SOLUSD",1721893013693,6.6432,171.63,171.54,45.0]
["bitfinex","SOLUSD",1721893014093,8.10021145,171.63,171.54,45.0]
["bitfinex","SOLUSD",1721893014789,6.6432,171.63,171.54,45.0]
["bitfinex","SOLUSD",1721893015780,8.10021029,171.63,171.54,45.0]
["bitfinex","SOLUSD",1721893016181,14.7,171.58,171.54,45.0]
["bitfinex","SOLUSD",1721893016423,14.7,171.58,171.53,14.7]
["bitfinex","SOLUSD",1721893016582,14.7,171.58,171.54,45.0]
["bitfinex","SOLUSD",1721893016782,14.7,171.59,171.54,45.0]
["bitfinex","SOLUSD",1721893017602,14.7,171.58,171.54,45.0]
["bitfinex","SOLUSD",1721893018299,6.6432,171.63,171.55,34.7]
["bitfinex","SOLUSD",1721893018500,14.7,171.61,171.56,45.0]
["bitfinex","SOLUSD",1721893018698,14.7,171.61,171.56,59.7]
["bitfinex","SOLUSD",1721893019883,14.7,171.61,171.57,20.0]
["bitfinex","SOLUSD",1721893020206,14.7,171.61,171.58,45.0]
["bitfinex","SOLUSD",1721893020700,6.6432,171.63,171.58,45.0]
["bitfinex","SOLUSD",1721893020701,14.7,171.63,171.58,45.0]
["bitfinex","SOLUSD",1721893021004,389.2,171.66,171.58,59.7]
["bitfinex","SOLUSD",1721893021197,14.7,171.65,171.6,14.7]
["bitfinex","SOLUSD",1721893021904,389.2,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721893021905,389.2,171.66,171.61,79.7]
["bitfinex","SOLUSD",1721893022319,403.9,171.66,171.61,79.7]
["bitfinex","SOLUSD",1721893022489,14.7,171.65,171.61,45.0]
["bitfinex","SOLUSD",1721893022691,14.7,171.65,171.6,45.0]
["bitfinex","SOLUSD",1721893022892,14.7,171.65,171.61,20.0]
["bitfinex","SOLUSD",1721893023208,389.2,171.66,171.62,45.0]
["bitfinex","SOLUSD",1721893023391,389.2,171.69,171.63,20.0]
["bitfinex","SOLUSD",1721893023596,14.7,171.68,171.64,45.0]
["bitfinex","SOLUSD",1721893023783,403.9,171.69,171.65,20.0]
["bitfinex","SOLUSD",1721893023985,403.9,171.69,171.66,45.0]
["bitfinex","SOLUSD",1721893024210,389.2,171.69,171.66,45.0]
["bitfinex","SOLUSD",1721893024394,389.2,171.69,171.67,20.0]
["bitfinex","SOLUSD",1721893024596,389.2,171.69,171.68,45.0]
["bitfinex","SOLUSD",1721893025599,389.2,171.69,171.65,20.0]
["bitfinex","SOLUSD",1721893025799,389.2,171.69,171.66,45.0]
["bitfinex","SOLUSD",1721893026200,389.2,171.69,171.63,20.0]
["bitfinex","SOLUSD",1721893028013,389.2,171.69,171.64,45.0]
["bitfinex","SOLUSD",1721893028187,6.3552,171.68,171.6,20.0]
["bitfinex","SOLUSD",1721893028385,6.3552,171.68,171.59,23.30406403]
["bitfinex","SOLUSD",1721893028589,7.8116805,171.68,171.58,20.0]
["bitfinex","SOLUSD",1721893028812,1.4564805,171.67,171.58,20.0]
["bitfinex","SOLUSD",1721893029205,23.63893369,171.68,171.58,20.0]
["bitfinex","SOLUSD",1721893029515,22.1824,171.68,171.58,20.0]
["bitfinex","SOLUSD",1721893029924,22.1824,171.68,171.59,45.0]
["bitfinex","SOLUSD",1721893030590,1.4564948,171.67,171.58,20.0]
["bitfinex","SOLUSD",1721893031324,22.1824,171.68,171.6,20.0]
["bitfinex","SOLUSD",1721893031822,389.2,171.69,171.64,20.0]
["bitfinex","SOLUSD",1721893031998,389.2,171.69,171.65,45.0]
["bitfinex","SOLUSD",1721893032330,389.2,171.69,171.66,20.0]
["bitfinex","SOLUSD",1721893032505,389.2,171.69,171.67,45.0]
["bitfinex","SOLUSD",1721893033920,389.2,171.69,171.61,35.2691]
["bitfinex","SOLUSD",1721893033921,385.35057397,171.69,171.62,20.0]
["bitfinex","SOLUSD",1721893034124,385.35057397,171.69,171.63,45.0]
["bitfinex","SOLUSD",1721893034291,385.35057397,171.69,171.62,20.0]
["bitfinex","SOLUSD",1721893034493,1.45652188,171.68,171.59,20.0]
["bitfinex","SOLUSD",1721893034717,1.45652225,171.67,171.59,20.0]
["bitfinex","SOLUSD",1721893034906,1.45654917,171.68,171.59,20.0]
["bitfinex","SOLUSD",1721893035297,385.35057397,171.69,171.59,20.0]
["bitfinex","SOLUSD",1721893035490,385.35057397,171.69,171.56,23.30373222]
["bitfinex","SOLUSD",1721893035491,385.35057397,171.69,171.64,20.0]
["bitfinex","SOLUSD",1721893036611,385.35057397,171.69,171.65,45.0]
["bitfinex","SOLUSD",1721893039422,385.35057397,171.69,171.62,20.0]
["bitfinex","SOLUSD",1721893039724,385.35057397,171.69,171.63,45.0]
["bitfinex","SOLUSD",1721893041721,385.35057397,171.69,171.6,34.01349625]
["bitfinex","SOLUSD",1721893041923,385.35057397,171.69,171.6,54.01349625]
["bitfinex","SOLUSD",1721893042430,385.35057397,171.69,171.63,20.0]
["bitfinex","SOLUSD",1721893042803,385.35057397,171.69,171.64,45.0]
["bitfinex","SOLUSD",1721893044715,0.8075918,171.7,171.64,45.0]
["bitfinex","SOLUSD",1721893047434,29.36,171.69,171.61,20.0]
["bitfinex","SOLUSD",1721893047735,6.5207,171.68,171.61,20.0]
["bitfinex","SOLUSD",1721893048225,14.69,171.65,171.61,20.0]
["bitfinex","SOLUSD",1721893048724,6.5207,171.68,171.61,34.69]
["bitfinex","SOLUSD",1721893048927,6.5207,171.68,171.63,34.69]
["bitfinex","SOLUSD",1721893049225,14.69,171.69,171.64,59.69]
["bitfinex","SOLUSD",1721893050622,14.69,171.69,171.64,45.0]
["bitfinex","SOLUSD",1721893050826,0.8075918,171.7,171.64,45.0]
["bitfinex","SOLUSD",1721893051024,14.69,171.69,171.64,59.69]
["bitfinex","SOLUSD",1721893051501,14.69,171.69,171.64,45.0]
["bitfinex","SOLUSD",1721893051702,0.8075918,171.7,171.64,45.0]
["bitfinex","SOLUSD",1721893051923,15.4975918,171.7,171.65,14.69]
["bitfinex","SOLUSD",1721893052120,14.69,171.69,171.64,59.69]
["bitfinex","SOLUSD",1721893053127,0.8075918,171.7,171.65,34.69]
["bitfinex","SOLUSD",1721893053324,0.8075918,171.7,171.66,59.69]
["bitfinex","SOLUSD",1721893054128,0.8075918,171.7,171.66,45.0]
["bitfinex","SOLUSD",1721893055309,0.8075918,171.7,171.66,59.69]
["bitfinex","SOLUSD",1721893056745,0.8075918,171.7,171.68,14.69]
["bitfinex","SOLUSD",1721893057040,0.8075918,171.7,171.69,79.69]
["bitfinex","SOLUSD",1721893059953,0.8075918,171.7,171.69,65.0]
["bitfinex","SOLUSD",1721893060448,0.8075918,171.7,171.66,14.69]
["bitfinex","SOLUSD",1721893060952,0.8075918,171.7,171.65,20.0]
["bitfinex","SOLUSD",1721893060953,14.69,171.68,171.62,20.0]
["bitfinex","SOLUSD",1721893061231,14.69,171.68,171.61,20.0]
["bitfinex","SOLUSD",1721893061232,14.69,171.67,171.61,20.0]
["bitfinex","SOLUSD",1721893061647,14.69,171.66,171.61,34.69]
["bitfinex","SOLUSD",1721893062419,14.69,171.67,171.61,34.69]
["bitfinex","SOLUSD",1721893063114,14.69,171.66,171.61,34.69]
["bitfinex","SOLUSD",1721893063320,14.69,171.66,171.62,20.0]
["bitfinex","SOLUSD",1721893063511,14.69,171.67,171.62,20.0]
["bitfinex","SOLUSD",1721893064037,14.69,171.66,171.61,34.69]
["bitfinex","SOLUSD",1721893064244,14.69,171.66,171.62,45.0]
["bitfinex","SOLUSD",1721893064419,14.69,171.66,171.62,65.0]
["bitfinex","SOLUSD",1721893064619,6.1258,171.69,171.63,14.69]
["bitfinex","SOLUSD",1721893064819,20.8158,171.69,171.64,45.0]
["bitfinex","SOLUSD",1721893065019,14.69,171.68,171.64,45.0]
["bitfinex","SOLUSD",1721893066641,15.4975918,171.7,171.64,79.69]
["bitfinex","SOLUSD",1721893070435,14.69,171.69,171.64,65.0]
["bitfinex","SOLUSD",1721893070651,14.69,171.68,171.64,65.0]
["bitfinex","SOLUSD",1721893072040,14.69,171.69,171.64,65.0]
["bitfinex","SOLUSD",1721893072831,15.4975918,171.7,171.64,79.69]
["bitfinex","SOLUSD",1721893073033,15.4975918,171.7,171.65,14.69]
["bitfinex","SOLUSD",1721893073332,15.4975918,171.7,171.66,45.0]
["bitfinex","SOLUSD",1721893074819,14.69,171.69,171.66,45.0]
["bitfinex","SOLUSD",1721893075023,15.4975918,171.7,171.66,20.0]
["bitfinex","SOLUSD",1721893075352,15.4975918,171.7,171.67,45.0]
["bitfinex","SOLUSD",1721893075642,14.69,171.69,171.67,45.0]
["bitfinex","SOLUSD",1721893076626,14.69,171.69,171.64,20.0]
["bitfinex","SOLUSD",1721893076946,14.69,171.68,171.65,45.0]
["bitfinex","SOLUSD",1721893078336,0.8075918,171.7,171.66,20.0]
["bitfinex","SOLUSD",1721893078546,0.8075918,171.7,171.67,59.69]
["bitfinex","SOLUSD",1721893078751,0.8075918,171.7,171.68,20.0]
["bitfinex","SOLUSD",1721893078941,0.8075918,171.7,171.69,45.0]
["bitfinex","SOLUSD",1721893079249,0.8075918,171.7,171.69,65.0]
["bitfinex","SOLUSD",1721893079628,0.8075918,171.7,171.69,79.69]
["bitfinex","SOLUSD",1721893080053,0.8075918,171.7,171.69,65.0]
["bitfinex","SOLUSD",1721893080436,0.8075918,171.7,171.69,45.0]
["bitfinex","SOLUSD",1721893080639,0.8075918,171.7,171.69,59.69]
["bitfinex","SOLUSD",1721893081652,14.69,171.74,171.69,59.69]
["bitfinex","SOLUSD",1721893081653,14.4975918,171.74,171.69,59.69]
["bitfinex","SOLUSD",1721893082853,15.19,171.75,171.69,59.69]
["bitfinex","SOLUSD",1721893084254,14.69,171.73,171.69,45.0]
["bitfinex","SOLUSD",1721893084855,0.5,171.75,171.69,45.0]
["bitfinex","SOLUSD",1721893085048,14.69,171.73,171.69,45.0]
["bitfinex","SOLUSD",1721893085250,0.5,171.75,171.69,59.69]
["bitfinex","SOLUSD",1721893085452,14.69,171.74,171.69,59.69]
["bitfinex","SOLUSD",1721893085957,15.19,171.75,171.69,59.69]
["bitfinex","SOLUSD",1721893086547,14.69,171.74,171.69,59.69]
["bitfinex","SOLUSD",1721893086946,15.19,171.75,171.7,14.69]
["bitfinex","SOLUSD",1721893087147,15.19,171.75,171.71,45.0]
["bitfinex","SOLUSD",1721893089145,0.5,171.75,171.72,14.69]
["bitfinex","SOLUSD",1721893090744,15.19,171.75,171.68,20.0]
["bitfinex","SOLUSD",1721893090952,14.69,171.74,171.69,14.69]
["bitfinex","SOLUSD",1721893091550,14.69,171.71,171.66,42.89676403]
["bitfinex","SOLUSD",1721893091756,14.69,171.71,171.66,16.4324]
["bitfinex","SOLUSD",1721893092144,14.69,171.73,171.67,34.69]
["bitfinex","SOLUSD",1721893092348,14.69,171.74,171.69,14.69]
["bitfinex","SOLUSD",1721893092661,6.8996,171.75,171.69,34.69]
["bitfinex","SOLUSD",1721893092662,21.5896,171.75,171.69,34.69]
["bitfinex","SOLUSD",1721893092864,21.5896,171.75,171.7,45.0]
["bitfinex","SOLUSD",1721893093778,0.5,171.75,171.72,14.69]
["bitfinex","SOLUSD",1721893094070,0.5,171.75,171.73,45.0]
["bitfinex","SOLUSD",1721893094569,0.5,171.75,171.73,59.69]
["bitfinex","SOLUSD",1721893095062,0.5,171.75,171.74,14.69]
["bitfinex","SOLUSD",1721893095260,0.5,171.75,171.74,59.69]
["bitfinex","SOLUSD",1721893097147,0.5,171.75,171.74,75.5708]
["bitfinex","SOLUSD",1721893097345,7.0685918,171.87,171.78,14.69]
["bitfinex","SOLUSD",1721893097659,7.0685918,171.87,171.79,45.0]
["bitfinex","SOLUSD",1721893097660,14.69,171.83,171.79,45.0]
["bitfinex","SOLUSD",1721893097863,7.0685918,171.87,171.79,45.0]
["bitfinex","SOLUSD",1721893097864,14.69,171.84,171.79,45.0]
["bitfinex","SOLUSD",1721893098245,14.69,171.82,171.79,45.0]
["bitfinex","SOLUSD",1721893098445,14.69,171.83,171.78,45.0]
["bitfinex","SOLUSD",1721893099275,7.0685918,171.87,171.78,59.69]
["bitfinex","SOLUSD",1721893099472,14.69,171.84,171.79,20.0]
["bitfinex","SOLUSD",1721893099670,14.69,171.83,171.8,45.0]
["bitfinex","SOLUSD",1721893099872,14.69,171.82,171.8,45.0]
["bitfinex","SOLUSD",1721893100663,14.69,171.82,171.76,34.69]
["bitfinex","SOLUSD",1721893100850,14.69,171.82,171.77,45.0]
["bitfinex","SOLUSD",1721893101563,14.69,171.81,171.77,45.0]
["bitfinex","SOLUSD",1721893102666,14.69,171.8,171.77,45.0]
["bitfinex","SOLUSD",1721893102868,14.69,171.79,171.74,35.8808]
["bitfinex","SOLUSD",1721893103079,14.69,171.79,171.75,45.0]
["bitfinex","SOLUSD",1721893103395,14.69,171.8,171.75,59.69]
["bitfinex","SOLUSD",1721893103764,14.69,171.81,171.75,59.69]
["bitfinex","SOLUSD",1721893104391,14.69,171.81,171.75,45.0]
["bitfinex","SOLUSD",1721893104579,14.69,171.81,171.76,34.69]
["bitfinex","SOLUSD",1721893104883,392.41916577,171.87,171.76,34.69]
["bitfinex","SOLUSD",1721893104884,14.69,171.83,171.78,20.0]
["bitfinex","SOLUSD",1721893105085,14.69,171.83,171.78,34.69]
["bitfinex","SOLUSD",1721893105388,14.69,171.83,171.79,45.0]
["bitfinex","SOLUSD",1721893105604,14.69,171.85,171.79,59.69]
["bitfinex","SOLUSD",1721893105892,14.69,171.84,171.79,59.69]
["bitfinex","SOLUSD",1721893106190,14.69,171.83,171.79,45.0]
["bitfinex","SOLUSD",1721893106366,14.69,171.84,171.78,59.69]
["bitfinex","SOLUSD",1721893106785,14.69,171.85,171.8,14.69]
["bitfinex","SOLUSD",1721893106977,7.0685918,171.87,171.78,65.0]
["bitfinex","SOLUSD",1721893106978,21.7585918,171.87,171.81,79.69]
["bitfinex","SOLUSD",1721893107171,15.4975918,171.87,171.81,34.69]
["bitfinex","SOLUSD",1721893107374,15.4975918,171.87,171.82,45.0]
["bitfinex","SOLUSD",1721893108173,14.69,171.86,171.82,45.0]
["bitfinex","SOLUSD",1721893108387,0.8075918,171.87,171.82,45.0]
["bitfinex","SOLUSD",1721893108571,14.69,171.86,171.82,45.0]
["bitfinex","SOLUSD",1721893110691,15.4975918,171.87,171.82,45.0]
["bitfinex","SOLUSD",1721893111482,15.4975918,171.87,171.76,20.0]
["bitfinex","SOLUSD",1721893111483,14.69,171.83,171.76,20.0]
["bitfinex","SOLUSD",1721893111685,14.69,171.82,171.76,34.69]
["bitfinex","SOLUSD",1721893111875,14.69,171.81,171.76,34.69]
["bitfinex","SOLUSD",1721893112793,14.69,171.81,171.77,45.0]
["bitfinex","SOLUSD",1721893113699,14.69,171.82,171.77,45.0]
["bitfinex","SOLUSD",1721893115068,14.69,171.82,171.79,20.0]
["bitfinex","SOLUSD",1721893115275,14.69,171.83,171.8,45.0]
["bitfinex","SOLUSD",1721893116280,14.69,171.82,171.8,45.0]
["bitfinex","SOLUSD",1721893116896,14.69,171.82,171.77,20.0]
["bitfinex","SOLUSD",1721893117101,14.69,171.82,171.78,45.0]
["bitfinex","SOLUSD",1721893119021,14.69,171.83,171.78,45.0]
["bitfinex","SOLUSD",1721893119609,14.69,171.82,171.78,45.0]
["bitfinex","SOLUSD",1721893121390,14.69,171.79,171.75,20.0]
["bitfinex","SOLUSD",1721893121593,14.69,171.79,171.76,45.0]
["bitfinex","SOLUSD",1721893123317,14.69,171.8,171.77,20.0]
["bitfinex","SOLUSD",1721893123507,14.69,171.8,171.78,45.0]
["bitfinex","SOLUSD",1721893124295,14.69,171.81,171.78,45.0]
["bitfinex","SOLUSD",1721893125218,0.8075918,171.87,171.78,45.0]
["bitfinex","SOLUSD",1721893125498,14.69,171.81,171.78,45.0]
["bitfinex","SOLUSD",1721893129038,0.8075918,171.87,171.78,45.0]
["bitfinex","SOLUSD",1721893129209,14.69,171.81,171.78,45.0]
["bitfinex","SOLUSD",1721893131132,14.69,171.83,171.79,20.0]
["bitfinex","SOLUSD",1721893131335,14.69,171.83,171.8,45.0]
["bitfinex","SOLUSD",1721893131831,0.8075918,171.87,171.81,20.0]
["bitfinex","SOLUSD",1721893132056,14.69,171.85,171.82,45.0]
["bitfinex","SOLUSD",1721893133032,14.69,171.84,171.82,45.0]
["bitfinex","SOLUSD",1721893133563,14.69,171.83,171.79,20.0]
["bitfinex","SOLUSD",1721893133750,14.69,171.83,171.8,45.0]
["bitfinex","SOLUSD",1721893137226,14.69,171.81,171.76,13.39967514]
["bitfinex","SOLUSD",1721893137428,14.69,171.8,171.75,34.69]
["bitfinex","SOLUSD",1721893138960,14.69,171.79,171.74,15.8808]
["bitfinex","SOLUSD",1721893140951,14.69,171.79,171.75,45.0]
["bitfinex","SOLUSD",1721893141148,14.69,171.78,171.75,45.0]
["bitfinex","SOLUSD",1721893143036,14.69,171.77,171.75,45.0]
["bitfinex","SOLUSD",1721893143862,16.14538041,171.76,171.72,6.08558522]
["bitfinex","SOLUSD",1721893144070,14.69,171.73,171.7,1.01293164]
["bitfinex","SOLUSD",1721893144236,14.69,171.71,171.66,44.47465765]
["bitfinex","SOLUSD",1721893144433,14.69,171.69,171.66,30.56440284]
["bitfinex","SOLUSD",1721893144738,14.69,171.69,171.66,21.82134519]
["bitfinex","SOLUSD",1721893145179,14.69,171.69,171.66,6.08974519]
["bitfinex","SOLUSD",1721893145737,14.69,171.67,171.66,6.08974519]
["bitfinex","SOLUSD",1721893145934,14.69,171.67,171.62,43.4012793]
["bitfinex","SOLUSD",1721893145935,14.69,171.67,171.62,20.0]
["bitfinex","SOLUSD",1721893146249,14.69,171.63,171.6,6.93531111]
["bitfinex","SOLUSD",1721893146564,14.69,171.63,171.6,13.02740036]
["bitfinex","SOLUSD",1721893146762,14.69,171.62,171.6,6.93531111]
["bitfinex","SOLUSD",1721893147377,14.69,171.63,171.6,6.93531111]
["bitfinex","SOLUSD",1721893147668,14.69,171.64,171.6,26.93531111]
["bitfinex","SOLUSD",1721893147967,14.69,171.63,171.6,6.93531111]
["bitfinex","SOLUSD",1721893148261,1.45662127,171.69,171.6,6.93531111]
["bitfinex","SOLUSD",1721893148566,385.35057397,171.72,171.62,20.0]
["bitfinex","SOLUSD",1721893148768,385.35057397,171.72,171.6,26.93531111]
["bitfinex","SOLUSD",1721893148769,385.35057397,171.72,171.64,20.0]
["bitfinex","SOLUSD",1721893149068,385.35057397,171.72,171.65,45.0]
["bitfinex","SOLUSD",1721893149570,385.35057397,171.72,171.66,20.0]
["bitfinex","SOLUSD",1721893149763,385.35057397,171.72,171.67,45.0]
["bitfinex","SOLUSD",1721893151658,6.4749,171.73,171.67,45.0]
["bitfinex","SOLUSD",1721893151870,6.414,171.77,171.68,20.0]
["bitfinex","SOLUSD",1721893152067,6.414,171.77,171.69,45.0]
["bitfinex","SOLUSD",1721893152252,1.45581171,171.76,171.69,45.0]
["bitfinex","SOLUSD",1721893152646,1.45590636,171.76,171.69,45.0]
["bitfinex","SOLUSD",1721893153376,6.414,171.77,171.69,45.0]
["bitfinex","SOLUSD",1721893154281,1.45574291,171.76,171.69,45.0]
["bitfinex","SOLUSD",1721893155268,6.414,171.77,171.69,45.0]
["bitfinex","SOLUSD",1721893155866,1.45590708,171.76,171.69,45.0]
["bitfinex","SOLUSD",1721893156845,1.45590708,171.76,171.65,16.3151]
["bitfinex","SOLUSD",1721893157169,29.38,171.75,171.65,16.3151]
["bitfinex","SOLUSD",1721893157342,1.45613618,171.74,171.65,16.3151]
["bitfinex","SOLUSD",1721893157680,1.45611235,171.73,171.65,16.3151]
["bitfinex","SOLUSD",1721893157847,1.45610862,171.74,171.65,16.3151]
["bitfinex","SOLUSD",1721893159175,1.45625737,171.73,171.65,16.3151]
["bitfinex","SOLUSD",1721893159670,1.45625737,171.73,171.61,15.3705]
["bitfinex","SOLUSD",1721893159849,29.38,171.72,171.61,15.3705]
["bitfinex","SOLUSD",1721893160048,1.45641874,171.71,171.61,15.3705]
["bitfinex","SOLUSD",1721893160273,29.38,171.72,171.61,15.3705]
["bitfinex","SOLUSD",1721893160465,1.45641721,171.7,171.61,15.3705]
["bitfinex","SOLUSD",1721893160979,6.3088,171.71,171.61,15.3705]
["bitfinex","SOLUSD",1721893160980,7.76525139,171.71,171.61,15.3705]
["bitfinex","SOLUSD",1721893161274,1.45655479,171.7,171.61,15.3705]
["bitfinex","SOLUSD",1721893161971,1.45655479,171.7,171.6,19.49003027]
["bitfinex","SOLUSD",1721893162173,1.45655479,171.7,171.6,13.02566624]
["bitfinex","SOLUSD",1721893163149,1.45655479,171.7,171.6,33.02566624]
["bitfinex","SOLUSD",1721893163349,1.45655479,171.7,171.61,45.0]
["bitfinex","SOLUSD",1721893163573,7.76515696,171.71,171.61,45.0]
["bitfinex","SOLUSD",1721893163979,7.76515267,171.71,171.62,20.0]
["bitfinex","SOLUSD",1721893164186,6.3088,171.71,171.63,45.0]
["bitfinex","SOLUSD",1721893164484,385.35057397,171.75,171.65,20.0]
["bitfinex","SOLUSD",1721893164680,385.35057397,171.75,171.66,45.0]
["bitfinex","SOLUSD",1721893165193,385.35057397,171.75,171.65,45.0]
["bitfinex","SOLUSD",1721893165483,1.45611938,171.74,171.65,45.0]
["bitfinex","SOLUSD",1721893165699,1.45613753,171.73,171.65,45.0]
["bitfinex","SOLUSD",1721893167285,385.35057397,171.75,171.65,65.0]
["bitfinex","SOLUSD",1721893167785,385.35057397,171.75,171.68,20.0]
["bitfinex","SOLUSD",1721893167980,385.35057397,171.75,171.69,45.0]
["bitfinex","SOLUSD",1721893168166,385.35057397,171.75,171.69,65.0]
["bitfinex","SOLUSD",1721893168368,385.35057397,171.75,171.7,20.0]
["bitfinex","SOLUSD",1721893168589,385.35057397,171.75,171.69,45.0]
["bitfinex","SOLUSD",1721893168796,385.35057397,171.75,171.68,45.0]
["bitfinex","SOLUSD",1721893169093,385.35057397,171.75,171.69,20.0]
["bitfinex","SOLUSD",1721893169293,385.35057397,171.75,171.7,45.0]
["bitfinex","SOLUSD",1721893169991,385.35057397,171.75,171.7,65.0]
["bitfinex","SOLUSD",1721893170174,385.35057397,171.75,171.71,15.964]
["bitfinex","SOLUSD",1721893170375,385.35057397,171.75,171.72,45.0]
["bitfinex","SOLUSD",1721893172566,6.1543,171.8,171.72,45.0]
["bitfinex","SOLUSD",1721893172567,385.35057397,171.79,171.72,45.0]
["bitfinex","SOLUSD",1721893172996,385.35057397,171.79,171.67,26.46436403]
["bitfinex","SOLUSD",1721893174274,385.35057397,171.79,171.68,45.0]
["bitfinex","SOLUSD",1721893174480,15.867,171.78,171.68,45.0]
["bitfinex","SOLUSD",1721893175089,45.247,171.78,171.68,45.0]
["bitfinex","SOLUSD",1721893175409,46.70288362,171.78,171.68,45.0]
["bitfinex","SOLUSD",1721893175573,46.70288362,171.78,171.67,6.46436403]
["bitfinex","SOLUSD",1721893175774,46.70288362,171.78,171.66,6.93531111]
["bitfinex","SOLUSD",1721893176671,6.0388,171.77,171.66,6.93531111]
["bitfinex","SOLUSD",1721893176907,1.45603676,171.76,171.67,45.0]
["bitfinex","SOLUSD",1721893178596,385.35057397,171.75,171.67,45.0]
["bitfinex","SOLUSD",1721893178807,1.45602984,171.74,171.66,6.93531111]
["bitfinex","SOLUSD",1721893178976,1.45602984,171.74,171.63,20.0]
["bitfinex","SOLUSD",1721893179176,414.73057397,171.75,171.63,26.93531111]
["bitfinex","SOLUSD",1721893179405,414.73057397,171.75,171.63,20.0]
["bitfinex","SOLUSD",1721893179580,1.45624699,171.74,171.63,20.0]
["bitfinex","SOLUSD",1721893179771,23.64594807,171.73,171.62,32.55419518]
["bitfinex","SOLUSD",1721893179977,29.38,171.72,171.62,12.55419518]
["bitfinex","SOLUSD",1721893180217,1.45642952,171.71,171.62,12.55419518]
["bitfinex","SOLUSD",1721893180383,1.45642787,171.7,171.62,12.55419518]
["bitfinex","SOLUSD",1721893180725,1.45642787,171.7,171.62,6.08983115]
["bitfinex","SOLUSD",1721893181207,30.83642514,171.72,171.63,45.0]
["bitfinex","SOLUSD",1721893181708,29.38,171.72,171.63,45.0]
["bitfinex","SOLUSD",1721893182000,53.02596031,171.73,171.63,45.0]
["bitfinex","SOLUSD",1721893183301,5.8234,171.72,171.63,45.0]
["bitfinex","SOLUSD",1721893183502,53.02596031,171.73,171.63,45.0]
["bitfinex","SOLUSD",1721893186782,23.64596031,171.73,171.63,45.0]
["bitfinex","SOLUSD",1721893186982,29.38,171.72,171.63,45.0]
["bitfinex","SOLUSD",1721893187297,23.64596031,171.73,171.63,45.0]
["bitfinex","SOLUSD",1721893187495,53.02596031,171.73,171.63,45.0]
["bitfinex","SOLUSD",1721893192326,14.68,171.66,171.63,45.0]
["bitfinex","SOLUSD",1721893194612,14.68,171.68,171.63,65.0]
["bitfinex","SOLUSD",1721893194910,14.68,171.69,171.64,14.68]
["bitfinex","SOLUSD",1721893195223,14.68,171.7,171.65,59.68]
["bitfinex","SOLUSD",1721893195425,14.68,171.7,171.65,14.68]
["bitfinex","SOLUSD",1721893195731,14.68,171.7,171.66,45.0]
["bitfinex","SOLUSD",1721893195892,22.1897,171.73,171.66,45.0]
["bitfinex","SOLUSD",1721893196090,14.68,171.7,171.66,45.0]
["bitfinex","SOLUSD",1721893196515,14.68,171.69,171.66,45.0]
["bitfinex","SOLUSD",1721893196712,14.68,171.68,171.66,45.0]
["bitfinex","SOLUSD",1721893197318,14.68,171.68,171.63,20.76998711]
["bitfinex","SOLUSD",1721893197622,14.68,171.68,171.64,45.0]
["bitfinex","SOLUSD",1721893200111,14.68,171.67,171.63,6.08998711]
["bitfinex","SOLUSD",1721893200502,1.45633377,171.72,171.63,6.08998711]
["bitfinex","SOLUSD",1721893200721,14.68,171.67,171.63,6.08998711]
["bitfinex","SOLUSD",1721893201639,14.68,171.69,171.64,45.0]
["bitfinex","SOLUSD",1721893203636,14.68,171.68,171.64,45.0]
["bitfinex","SOLUSD",1721893203929,14.68,171.67,171.64,45.0]
["bitfinex","SOLUSD",1721893204233,14.68,171.68,171.64,45.0]
["bitfinex","SOLUSD",1721893204729,14.68,171.7,171.64,79.68]
["bitfinex","SOLUSD",1721893204933,14.68,171.7,171.65,14.68]
["bitfinex","SOLUSD",1721893205100,14.68,171.7,171.66,45.0]
["bitfinex","SOLUSD",1721893205727,14.68,171.7,171.65,45.0]
["bitfinex","SOLUSD",1721893206606,14.68,171.69,171.65,45.0]
["bitfinex","SOLUSD",1721893207329,14.68,171.69,171.63,20.76998711]
["bitfinex","SOLUSD",1721893207330,14.68,171.69,171.64,45.0]
["bitfinex","SOLUSD",1721893207913,14.68,171.68,171.64,45.0]
["bitfinex","SOLUSD",1721893208206,14.68,171.72,171.59,15.69389825]
["bitfinex","SOLUSD",1721893208207,14.68,171.65,171.59,15.69389825]
["bitfinex","SOLUSD",1721893208407,14.68,171.64,171.59,14.68]
["bitfinex","SOLUSD",1721893208622,16.57772258,171.7,171.6,34.68]
["bitfinex","SOLUSD",1721893208623,14.68,171.66,171.6,34.68]
["bitfinex","SOLUSD",1721893208819,14.68,171.67,171.61,14.68]
["bitfinex","SOLUSD",1721893209536,14.68,171.67,171.62,45.0]
["bitfinex","SOLUSD",1721893209743,14.68,171.67,171.62,79.68]
["bitfinex","SOLUSD",1721893209943,14.68,171.67,171.59,20.0]
["bitfinex","SOLUSD",1721893210153,449.89397397,171.72,171.6,34.68]
["bitfinex","SOLUSD",1721893210441,449.89397397,171.72,171.59,20.0]
["bitfinex","SOLUSD",1721893210442,14.68,171.66,171.61,14.68]
["bitfinex","SOLUSD",1721893210637,14.68,171.66,171.6,14.68]
["bitfinex","SOLUSD",1721893210836,14.68,171.65,171.6,14.68]
["bitfinex","SOLUSD",1721893211214,14.68,171.65,171.61,45.0]
["bitfinex","SOLUSD",1721893212227,14.68,171.66,171.61,45.0]
["bitfinex","SOLUSD",1721893213139,14.68,171.66,171.61,59.68]
["bitfinex","SOLUSD",1721893214147,14.68,171.66,171.61,45.0]
["bitfinex","SOLUSD",1721893214352,14.68,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721893214517,14.68,171.66,171.6,59.68]
["bitfinex","SOLUSD",1721893215546,14.68,171.62,171.58,6.09169319]
["bitfinex","SOLUSD",1721893215845,14.68,171.63,171.58,6.09169319]
["bitfinex","SOLUSD",1721893216221,23.78921773,171.71,171.6,34.68]
["bitfinex","SOLUSD",1721893216435,22.3324,171.71,171.63,14.68]
["bitfinex","SOLUSD",1721893216643,14.68,171.68,171.63,14.68]
["bitfinex","SOLUSD",1721893216824,14.68,171.68,171.62,14.68]
["bitfinex","SOLUSD",1721893217020,14.68,171.68,171.63,45.0]
["bitfinex","SOLUSD",1721893218141,14.68,171.67,171.63,45.0]
["bitfinex","SOLUSD",1721893218346,14.68,171.67,171.62,45.0]
["bitfinex","SOLUSD",1721893218526,14.68,171.66,171.62,45.0]
["bitfinex","SOLUSD",1721893219550,14.68,171.67,171.62,45.0]
["bitfinex","SOLUSD",1721893221439,14.68,171.7,171.65,14.68]
["bitfinex","SOLUSD",1721893221641,14.68,171.7,171.66,45.0]
["bitfinex","SOLUSD",1721893221947,14.68,171.71,171.66,45.0]
["bitfinex","SOLUSD",1721893222663,14.68,171.71,171.66,59.68]
["bitfinex","SOLUSD",1721893223747,14.68,171.71,171.66,45.0]
["bitfinex","SOLUSD",1721893223943,14.68,171.7,171.66,45.0]
["bitfinex","SOLUSD",1721893224154,14.68,171.69,171.65,45.0]
["bitfinex","SOLUSD",1721893225461,6.2931,171.75,171.6,8.74921587]
["bitfinex","SOLUSD",1721893225462,14.68,171.66,171.6,8.74921587]
["bitfinex","SOLUSD",1721893225667,14.68,171.66,171.61,14.68]
["bitfinex","SOLUSD",1721893226353,14.68,171.65,171.6,14.68]
["bitfinex","SOLUSD",1721893226561,14.68,171.65,171.59,35.80552829]
["bitfinex","SOLUSD",1721893227539,6.2112,171.69,171.6,34.68]
["bitfinex","SOLUSD",1721893227855,14.68,171.66,171.61,14.68]
["bitfinex","SOLUSD",1721893228059,14.68,171.66,171.6,14.68]
["bitfinex","SOLUSD",1721893228358,14.68,171.65,171.61,45.0]
["bitfinex","SOLUSD",1721893228557,14.68,171.63,171.59,12.37537914]
["bitfinex","SOLUSD",1721893228734,14.68,171.63,171.57,9.12349674]
["bitfinex","SOLUSD",1721893228735,14.68,171.63,171.57,23.80349674]
["bitfinex","SOLUSD",1721893228940,14.68,171.61,171.56,14.68]
["bitfinex","SOLUSD",1721893229157,14.68,171.61,171.56,6.09280211]
["bitfinex","SOLUSD",1721893229563,40.835,171.68,171.56,6.09280211]
["bitfinex","SOLUSD",1721893229564,14.68,171.6,171.56,6.09280211]
["bitfinex","SOLUSD",1721893229949,14.68,171.58,171.56,6.09280211]
["bitfinex","SOLUSD",1721893230158,14.68,171.59,171.56,6.09280211]
["bitfinex","SOLUSD",1721893230458,7.59792985,171.62,171.56,20.77280211]
["bitfinex","SOLUSD",1721893230459,6.1408,171.62,171.56,20.77280211]
["bitfinex","SOLUSD",1721893230663,14.68,171.6,171.56,6.09280211]
["bitfinex","SOLUSD",1721893231046,14.68,171.61,171.56,6.09280211]
["bitfinex","SOLUSD",1721893231245,14.68,171.6,171.56,6.09280211]
["bitfinex","SOLUSD",1721893231549,14.68,171.57,171.56,6.09280211]
["bitfinex","SOLUSD",1721893233368,36.87862851,171.57,171.46,16.3231]
["bitfinex","SOLUSD",1721893233542,14.68,171.49,171.45,6.09685768]
["bitfinex","SOLUSD",1721893233744,14.68,171.47,171.45,6.09685768]
["bitfinex","SOLUSD",1721893233950,14.68,171.46,171.42,23.347082]
["bitfinex","SOLUSD",1721893234150,14.68,171.45,171.41,9.13104746]
["bitfinex","SOLUSD",1721893234366,14.68,171.43,171.41,6.09827797]
["bitfinex","SOLUSD",1721893234571,14.68,171.42,171.37,14.68]
["bitfinex","SOLUSD",1721893234947,14.68,171.42,171.38,6.09925598]
["bitfinex","SOLUSD",1721893235146,23.08449693,171.48,171.35,15.42144932]
["bitfinex","SOLUSD",1721893235147,14.68,171.4,171.35,15.42144932]
["bitfinex","SOLUSD",1721893235346,14.68,171.38,171.36,6.10015638]
["bitfinex","SOLUSD",1721893235557,95.18869304,171.45,171.36,6.10015638]
["bitfinex","SOLUSD",1721893235558,14.68,171.37,171.36,6.10015638]
["bitfinex","SOLUSD",1721893235776,14.68,171.37,171.31,9.13863578]
["bitfinex","SOLUSD",1721893235963,14.68,171.34,171.29,6.46436403]
["bitfinex","SOLUSD",1721893236164,1.45927361,171.38,171.29,6.10249507]
["bitfinex","SOLUSD",1721893236380,29.48,171.36,171.29,6.10249507]
["bitfinex","SOLUSD",1721893236552,29.48,171.36,171.27,0.8075918]
["bitfinex","SOLUSD",1721893236553,1.45960699,171.35,171.27,0.8075918]
["bitfinex","SOLUSD",1721893237678,29.48,171.36,171.27,0.8075918]
["bitfinex","SOLUSD",1721893238571,1.45942368,171.36,171.27,20.8075918]
["bitfinex","SOLUSD",1721893238775,401.59607397,171.37,171.27,26.6462918]
["bitfinex","SOLUSD",1721893239158,385.35057397,171.37,171.27,21.10406847]
["bitfinex","SOLUSD",1721893239361,6.488,171.39,171.27,21.10406847]
["bitfinex","SOLUSD",1721893239362,6.488,171.39,171.29,20.0]
["bitfinex","SOLUSD",1721893239576,6.488,171.39,171.3,45.0]
["bitfinex","SOLUSD",1721893240966,7.94710385,171.39,171.3,45.0]
["bitfinex","SOLUSD",1721893241173,7.94710385,171.39,171.27,40.8075918]
["bitfinex","SOLUSD",1721893241372,7.94710385,171.39,171.28,45.0]
["bitfinex","SOLUSD",1721893241582,5.836,171.35,171.27,0.8075918]
["bitfinex","SOLUSD",1721893241782,1.45952991,171.34,171.27,0.8075918]
["bitfinex","SOLUSD",1721893242400,29.48,171.3,171.27,0.8075918]
["bitfinex","SOLUSD",1721893242579,1.45986174,171.29,171.27,0.8075918]
["bitfinex","SOLUSD",1721893242779,29.48,171.33,171.27,0.8075918]
["bitfinex","SOLUSD",1721893242986,1.45970885,171.32,171.27,0.8075918]
["bitfinex","SOLUSD",1721893244196,29.48,171.33,171.27,0.8075918]
["bitfinex","SOLUSD",1721893245977,56.46991006,171.34,171.27,0.8075918]
["bitfinex","SOLUSD",1721893245978,385.35057397,171.37,171.27,0.8075918]
["bitfinex","SOLUSD",1721893246485,1.45945853,171.36,171.27,0.8075918]
["bitfinex","SOLUSD",1721893246683,1.45946532,171.35,171.27,0.8075918]
["bitfinex","SOLUSD",1721893247686,1.45946026,171.34,171.27,0.8075918]
["bitfinex","SOLUSD",1721893247997,29.48,171.35,171.27,0.8075918]
["bitfinex","SOLUSD",1721893248207,1.45945831,171.33,171.27,0.8075918]
["bitfinex","SOLUSD",1721893248898,30.93961001,171.35,171.27,0.8075918]
["bitfinex","SOLUSD",1721893253100,83.44961001,171.35,171.27,0.8075918]
["bitfinex","SOLUSD",1721893253400,29.48,171.32,171.27,0.8075918]
["bitfinex","SOLUSD",1721893253606,1.45992663,171.31,171.27,0.8075918]
["bitfinex","SOLUSD",1721893254307,29.48,171.29,171.27,0.8075918]
["bitfinex","SOLUSD",1721893254489,1.46005012,171.28,171.27,0.8075918]
["bitfinex","SOLUSD",1721893254809,1.4600458,171.29,171.27,0.8075918]
["bitfinex","SOLUSD",1721893255007,7.78033051,171.3,171.27,0.8075918]
["bitfinex","SOLUSD",1721893255609,1.46000482,171.29,171.27,0.8075918]
["bitfinex","SOLUSD",1721893258505,1.4600374,171.28,171.27,0.8075918]
["bitfinex","SOLUSD",1721893258707,1.4600527,171.29,171.27,0.8075918]
["bitfinex","SOLUSD",1721893259011,1.45992861,171.29,171.27,0.8075918]
["bitfinex","SOLUSD",1721893259207,6.3204,171.3,171.27,0.8075918]
["bitfinex","SOLUSD",1721893259408,65.94991646,171.29,171.27,0.8075918]
["bitfinex","SOLUSD",1721893259999,71.78791646,171.29,171.27,0.8075918]
["bitfinex","SOLUSD",1721893260408,40.8483,171.28,171.27,0.8075918]
["bitfinex","SOLUSD",1721893260904,20.0,171.28,171.27,0.8075918]
["bitfinex","SOLUSD",1721893261107,30.93991646,171.29,171.27,0.8075918]
["bitfinex","SOLUSD",1721893261308,29.48,171.29,171.27,0.8075918]
["bitfinex","SOLUSD",1721893263091,40.8483,171.28,171.27,0.8075918]
["bitfinex","SOLUSD",1721893264216,60.8483,171.28,171.27,0.8075918]
["bitfinex","SOLUSD",1721893265003,78.3483,171.28,171.27,0.8075918]
["bitfinex","SOLUSD",1721893265203,123.3483,171.28,171.27,0.8075918]
["bitfinex","SOLUSD",1721893265410,78.3483,171.28,171.27,0.8075918]
["bitfinex","SOLUSD",1721893265705,56.4703943,171.28,171.27,0.8075918]
["bitfinex","SOLUSD",1721893266015,1.4602468,171.29,171.27,0.8075918]
["bitfinex","SOLUSD",1721893266411,71.7883468,171.29,171.27,0.8075918]
["bitfinex","SOLUSD",1721893266720,65.9502468,171.29,171.27,0.8075918]
["bitfinex","SOLUSD",1721893266907,5.8383,171.28,171.27,0.8075918]
["bitfinex","SOLUSD",1721893267437,35.01,171.28,171.27,0.8075918]
["bitfinex","SOLUSD",1721893268311,103.3483,171.28,171.27,0.8075918]
["bitfinex","SOLUSD",1721893268512,124.8087611,171.28,171.27,0.8075918]
["bitfinex","SOLUSD",1721893268819,124.8087611,171.28,171.15,15.4629]
["bitfinex","SOLUSD",1721893268820,118.9704611,171.28,171.15,15.4629]
["bitfinex","SOLUSD",1721893269027,29.48,171.24,171.15,15.4629]
["bitfinex","SOLUSD",1721893269225,1.46051718,171.23,171.15,15.4629]
["bitfinex","SOLUSD",1721893272219,30.94064997,171.24,171.15,15.4629]
["bitfinex","SOLUSD",1721893272427,29.48,171.24,171.15,15.4629]
["bitfinex","SOLUSD",1721893272635,29.48,171.27,171.16,51.14141993]
["bitfinex","SOLUSD",1721893272938,1.46011667,171.26,171.17,20.0]
["bitfinex","SOLUSD",1721893273104,1.46011667,171.26,171.18,45.0]
["bitfinex","SOLUSD",1721893273306,35.8004,171.3,171.19,6.13999908]
["bitfinex","SOLUSD",1721893273501,35.8004,171.3,171.2,45.0]
["bitfinex","SOLUSD",1721893274134,35.8004,171.3,171.2,45.29802018]
["bitfinex","SOLUSD",1721893274312,6.3204,171.3,171.2,45.0]
["bitfinex","SOLUSD",1721893274633,414.83057397,171.33,171.21,21.7961]
["bitfinex","SOLUSD",1721893274832,414.83057397,171.33,171.22,45.0]
["bitfinex","SOLUSD",1721893275430,414.83057397,171.33,171.21,15.9555]
["bitfinex","SOLUSD",1721893275431,1.45976422,171.32,171.21,15.9555]
["bitfinex","SOLUSD",1721893275725,62.30676422,171.32,171.21,15.9555]
["bitfinex","SOLUSD",1721893276029,21.45976422,171.32,171.21,15.9555]
["bitfinex","SOLUSD",1721893276228,21.45976422,171.32,171.22,45.0]
["bitfinex","SOLUSD",1721893276740,29.48,171.3,171.21,15.9555]
["bitfinex","SOLUSD",1721893276905,30.94002877,171.3,171.21,15.9555]
["bitfinex","SOLUSD",1721893277101,29.48,171.3,171.21,15.9555]
["bitfinex","SOLUSD",1721893277330,20.0,171.32,171.22,50.8403]
["bitfinex","SOLUSD",1721893277504,414.83057397,171.33,171.22,45.0]
["bitfinex","SOLUSD",1721893278227,414.83057397,171.33,171.22,65.0]
["bitfinex","SOLUSD",1721893278812,1.45974411,171.32,171.22,45.0]
["bitfinex","SOLUSD",1721893279425,29.48,171.3,171.17,35.5446]
["bitfinex","SOLUSD",1721893279631,29.48,171.27,171.17,35.5446]
["bitfinex","SOLUSD",1721893279807,30.94009605,171.27,171.17,35.5446]
["bitfinex","SOLUSD",1721893280011,1.46009605,171.26,171.17,35.5446]
["bitfinex","SOLUSD",1721893280519,1.46009605,171.26,171.17,15.5446]
["bitfinex","SOLUSD",1721893281229,62.30909605,171.26,171.17,15.5446]
["bitfinex","SOLUSD",1721893281426,29.48,171.24,171.17,15.5446]
["bitfinex","SOLUSD",1721893281604,391.19257397,171.33,171.1,0.8075918]
["bitfinex","SOLUSD",1721893281605,22.0228,171.38,171.23,20.0]
["bitfinex","SOLUSD",1721893281808,22.0228,171.38,171.18,6.2502]
["bitfinex","SOLUSD",1721893281809,51.5028,171.38,171.27,5.8386]
["bitfinex","SOLUSD",1721893282031,51.5028,171.38,171.28,0.29647726]
["bitfinex","SOLUSD",1721893282215,51.5028,171.38,171.27,20.0]
["bitfinex","SOLUSD",1721893282618,51.5028,171.38,171.28,45.0]
["bitfinex","SOLUSD",1721893283437,36.0083,171.38,171.28,45.0]
["bitfinex","SOLUSD",1721893283645,36.0083,171.38,171.27,45.29640097]
["bitfinex","SOLUSD",1721893283934,36.0083,171.38,171.27,45.0]
["bitfinex","SOLUSD",1721893284336,1.45934547,171.37,171.27,45.0]
["bitfinex","SOLUSD",1721893285216,29.48,171.35,171.26,16.0483]
["bitfinex","SOLUSD",1721893285536,30.93962997,171.35,171.26,16.0483]
["bitfinex","SOLUSD",1721893289142,29.48,171.32,171.21,15.468]
["bitfinex","SOLUSD",1721893289319,30.93997036,171.32,171.21,35.468]
["bitfinex","SOLUSD",1721893289633,30.93997036,171.32,171.21,15.468]
["bitfinex","SOLUSD",1721893290520,30.93997036,171.32,171.22,45.0]
["bitfinex","SOLUSD",1721893290728,1.45997036,171.32,171.22,45.0]
["bitfinex","SOLUSD",1721893290931,21.45997036,171.32,171.22,45.0]
["bitfinex","SOLUSD",1721893291915,27.29697036,171.32,171.22,45.0]
["bitfinex","SOLUSD",1721893292123,29.48,171.29,171.17,20.0]
["bitfinex","SOLUSD",1721893292327,30.94012424,171.29,171.18,0.29842954]
["bitfinex","SOLUSD",1721893292539,30.94012424,171.29,171.17,20.0]
["bitfinex","SOLUSD",1721893292935,65.95012424,171.29,171.16,15.2097]
["bitfinex","SOLUSD",1721893293135,65.95012424,171.29,171.15,7.12291891]
["bitfinex","SOLUSD",1721893293136,44.681,171.26,171.15,7.12291891]
["bitfinex","SOLUSD",1721893293355,5.84,171.24,171.12,16.2054]
["bitfinex","SOLUSD",1721893293542,30.94052613,171.23,171.12,22.31416914]
["bitfinex","SOLUSD",1721893293834,36.78062613,171.23,171.12,6.10876914]
["bitfinex","SOLUSD",1721893294044,30.94052613,171.23,171.12,6.10876914]
["bitfinex","SOLUSD",1721893294232,36.78062613,171.23,171.12,6.10876914]
["bitfinex","SOLUSD",1721893294552,6.3719,171.22,171.12,6.10876914]
["bitfinex","SOLUSD",1721893294713,1.46079956,171.21,171.12,6.10876914]
["bitfinex","SOLUSD",1721893294921,1.46082292,171.2,171.12,6.10876914]
["bitfinex","SOLUSD",1721893295131,1.46082292,171.2,171.1,0.8075918]
["bitfinex","SOLUSD",1721893295132,30.94082292,171.2,171.1,0.8075918]
["bitfinex","SOLUSD",1721893295327,35.01,171.19,171.1,0.8075918]
["bitfinex","SOLUSD",1721893295528,1.46112111,171.18,171.1,0.8075918]
["bitfinex","SOLUSD",1721893295727,1.46112077,171.17,171.1,0.8075918]
["bitfinex","SOLUSD",1721893296249,52.63932077,171.17,171.1,0.8075918]
["bitfinex","SOLUSD",1721893296424,1.46101023,171.19,171.1,0.8075918]
["bitfinex","SOLUSD",1721893296828,17.62901998,171.21,171.1,0.8075918]
["bitfinex","SOLUSD",1721893297530,1.46080888,171.2,171.1,0.8075918]
["bitfinex","SOLUSD",1721893297744,36.78200888,171.2,171.1,0.8075918]
["bitfinex","SOLUSD",1721893299345,35.01,171.19,171.1,0.8075918]
["bitfinex","SOLUSD",1721893299644,36.47109079,171.19,171.1,0.8075918]
["bitfinex","SOLUSD",1721893301527,1.46109079,171.19,171.1,0.8075918]
["bitfinex","SOLUSD",1721893301841,29.48,171.2,171.1,0.8075918]
["bitfinex","SOLUSD",1721893302235,29.48,171.2,171.1,1.10765975]
["bitfinex","SOLUSD",1721893303032,42.31238454,171.19,171.1,0.8075918]
["bitfinex","SOLUSD",1721893303549,5.8419,171.18,171.1,0.8075918]
["bitfinex","SOLUSD",1721893303728,30.94116738,171.17,171.1,0.8075918]
["bitfinex","SOLUSD",1721893303928,35.01,171.15,171.1,0.8075918]
["bitfinex","SOLUSD",1721893304126,37.24415541,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721893304856,35.7827,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721893305352,72.25397011,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721893309056,42.77397011,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721893310341,6.3027,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721893310547,7.76408016,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721893311234,6.3027,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721893311750,7.76403539,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721893312130,41.3127,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721893312338,1.46159341,171.13,171.1,0.8075918]
["bitfinex","SOLUSD",1721893315649,36.47163191,171.12,171.1,0.8075918]
["bitfinex","SOLUSD",1721893315849,385.35057397,171.13,171.1,0.8075918]
["bitfinex","SOLUSD",1721893316036,1.46142611,171.12,171.1,0.8075918]
["bitfinex","SOLUSD",1721893316232,385.35057397,171.13,171.1,0.8075918]
["bitfinex","SOLUSD",1721893318563,1.46133821,171.12,171.1,0.8075918]
["bitfinex","SOLUSD",1721893319263,1.46134611,171.12,171.1,0.8075918]
["bitfinex","SOLUSD",1721893320650,385.35057397,171.13,171.1,0.8075918]
["bitfinex","SOLUSD",1721893321049,1.46119374,171.12,171.1,0.8075918]
["bitfinex","SOLUSD",1721893321563,1.46125935,171.16,171.1,0.8075918]
["bitfinex","SOLUSD",1721893321771,35.01,171.15,171.1,0.8075918]
["bitfinex","SOLUSD",1721893322057,1.46144701,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721893322260,36.47130603,171.15,171.1,0.8075918]
["bitfinex","SOLUSD",1721893322668,1.46129219,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721893323766,56.47129219,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721893323955,73.97129219,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721893326763,79.81449219,171.14,171.1,0.8075918]
["bitfinex","SOLUSD",1721893327073,35.01,171.12,171.1,0.8075918]
["bitfinex","SOLUSD",1721893327367,1.46174362,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721893328143,60.11544362,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721893328366,125.11544362,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721893331169,130.95954362,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721893334255,151.59954362,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721893335071,150.1378,171.11,171.1,0.8075918]
["bitfinex","SOLUSD",1721893337069,40.86,171.09,171.01,14.79]
["bitfinex","SOLUSD",1721893337270,14.79,171.07,171.01,14.79]
["bitfinex","SOLUSD",1721893337473,1.46199633,171.06,171.01,14.79]
["bitfinex","SOLUSD",1721893338061,16.25199633,171.06,171.0,14.79]
["bitfinex","SOLUSD",1721893338572,1.46199633,171.06,171.01,14.79]
["bitfinex","SOLUSD",1721893338777,36.47200837,171.07,171.01,14.79]
["bitfinex","SOLUSD",1721893338963,51.26200837,171.07,171.01,14.79]
["bitfinex","SOLUSD",1721893340176,51.26200837,171.07,170.98,15.6699]
["bitfinex","SOLUSD",1721893340177,1.46200837,171.07,171.02,14.79]
["bitfinex","SOLUSD",1721893340354,49.8,171.06,170.98,15.6699]
["bitfinex","SOLUSD",1721893340558,1.46216261,171.05,171.0,14.79]
["bitfinex","SOLUSD",1721893340769,49.8,171.06,171.0,14.79]
["bitfinex","SOLUSD",1721893340981,35.01,171.06,171.01,14.79]
["bitfinex","SOLUSD",1721893341479,49.8,171.06,171.0,14.79]
["bitfinex","SOLUSD",1721893341779,49.8,171.07,171.01,14.79]
["bitfinex","SOLUSD",1721893341982,20.0,171.26,170.98,15.6699]
["bitfinex","SOLUSD",1721893341983,88.6437,171.11,171.03,14.79]
["bitfinex","SOLUSD",1721893342202,88.6437,171.11,170.98,15.6699]
["bitfinex","SOLUSD",1721893342203,36.25176907,171.1,171.04,14.79]
["bitfinex","SOLUSD",1721893342384,36.25167424,171.1,171.05,14.79]
["bitfinex","SOLUSD",1721893342702,389.2,171.11,171.06,14.79]
["bitfinex","SOLUSD",1721893342992,389.2,171.11,171.07,14.79]
["bitfinex","SOLUSD",1721893343498,14.79,171.1,171.06,15.2039]
["bitfinex","SOLUSD",1721893343989,389.2,171.11,171.06,15.2039]
["bitfinex","SOLUSD",1721893344290,389.2,171.11,171.06,29.9939]
["bitfinex","SOLUSD",1721893344689,14.79,171.13,171.07,14.79]
["bitfinex","SOLUSD",1721893345000,35.01,171.14,171.08,14.79]
["bitfinex","SOLUSD",1721893345178,14.79,171.13,171.08,14.79]
["bitfinex","SOLUSD",1721893345375,14.79,171.14,171.08,14.79]
["bitfinex","SOLUSD",1721893346491,1.46120328,171.14,171.09,14.79]
["bitfinex","SOLUSD",1721893346693,14.79,171.15,171.09,14.79]
["bitfinex","SOLUSD",1721893347187,14.79,171.12,171.06,29.9939]
["bitfinex","SOLUSD",1721893347576,14.79,171.11,171.06,29.9939]
["bitfinex","SOLUSD",1721893348089,14.79,171.12,171.06,29.9939]
["bitfinex","SOLUSD",1721893348793,16.25146518,171.13,171.07,14.79]
["bitfinex","SOLUSD",1721893349007,16.25146518,171.13,171.08,14.79]
["bitfinex","SOLUSD",1721893349189,14.79,171.13,171.08,14.79]
["bitfinex","SOLUSD",1721893349382,14.79,171.13,171.07,14.79]
["bitfinex","SOLUSD",1721893349575,14.79,171.13,171.08,14.79]
["bitfinex","SOLUSD",1721893350396,14.79,171.14,171.09,14.79]
["bitfinex","SOLUSD",1721893351086,16.25126318,171.14,171.08,14.79]
["bitfinex","SOLUSD",1721893351270,14.79,171.14,171.08,14.79]
["bitfinex","SOLUSD",1721893351471,16.2513058,171.15,171.09,14.79]
["bitfinex","SOLUSD",1721893351893,14.79,171.15,171.09,14.79]
["bitfinex","SOLUSD",1721893352877,14.79,171.14,171.08,14.79]
["bitfinex","SOLUSD",1721893353082,22.0945053,171.14,171.08,14.79]
["bitfinex","SOLUSD",1721893353410,14.79,171.13,171.08,14.79]
["bitfinex","SOLUSD",1721893353706,16.2513053,171.14,171.08,14.79]
["bitfinex","SOLUSD",1721893354080,16.25133911,171.15,171.09,14.79]
["bitfinex","SOLUSD",1721893354794,16.25133911,171.15,171.1,14.79]
["bitfinex","SOLUSD",1721893355194,21.1605,171.16,171.1,14.79]
["bitfinex","SOLUSD",1721893355382,21.1605,171.16,171.11,14.79]
["bitfinex","SOLUSD",1721893355783,14.79,171.15,171.1,14.79]
["bitfinex","SOLUSD",1721893356005,1.4612315,171.14,171.1,14.79]
["bitfinex","SOLUSD",1721893356183,1.4612315,171.14,171.09,14.79]
["bitfinex","SOLUSD",1721893356586,14.79,171.14,171.09,14.79]
["bitfinex","SOLUSD",1721893357286,16.25129079,171.15,171.09,14.79]
["bitfinex","SOLUSD",1721893360489,1.4612765,171.14,171.09,14.79]
["bitfinex","SOLUSD",1721893360697,445.5005,171.16,171.1,14.79]
["bitfinex","SOLUSD",1721893361119,451.343,171.16,171.1,14.79]
["bitfinex","SOLUSD",1721893361700,14.79,171.15,171.09,14.79]
["bitfinex","SOLUSD",1721893361902,1.46133896,171.14,171.09,14.79]
["bitfinex","SOLUSD",1721893362088,22.09407595,171.15,171.09,14.79]
["bitfinex","SOLUSD",1721893362289,14.79,171.14,171.09,14.79]
["bitfinex","SOLUSD",1721893363907,14.79,171.14,171.08,14.79]
["bitfinex","SOLUSD",1721893365500,7.30407595,171.15,171.09,14.79]
["bitfinex","SOLUSD",1721893365805,22.09407595,171.15,171.09,14.79]
["bitfinex","SOLUSD",1721893366514,16.25127595,171.15,171.09,14.79]
["bitfinex","SOLUSD",1721893367685,1.46129087,171.14,171.09,14.79]
["bitfinex","SOLUSD",1721893370711,436.553,171.16,171.09,14.79]
["bitfinex","SOLUSD",1721893370916,20.0,171.15,171.1,14.79]
["bitfinex","SOLUSD",1721893371087,20.0,171.15,171.06,15.2039]
["bitfinex","SOLUSD",1721893371289,14.79,171.13,171.07,14.79]
["bitfinex","SOLUSD",1721893371499,1.46136124,171.12,171.08,14.79]
["bitfinex","SOLUSD",1721893372091,1.46136124,171.12,171.09,14.79]
["bitfinex","SOLUSD",1721893372297,16.25128893,171.14,171.08,14.79]
["bitfinex","SOLUSD",1721893375820,1.46128893,171.14,171.08,14.79]
["bitfinex","SOLUSD",1721893376023,459.13,171.15,171.09,14.79]
["bitfinex","SOLUSD",1721893376223,459.13,171.15,171.06,15.2039]
["bitfinex","SOLUSD",1721893376224,409.2,171.15,171.11,14.79]
["bitfinex","SOLUSD",1721893376635,409.2,171.15,171.12,14.79]
["bitfinex","SOLUSD",1721893376927,409.2,171.15,171.11,14.79]
["bitfinex","SOLUSD",1721893377103,409.2,171.15,171.1,14.79]
["bitfinex","SOLUSD",1721893377298,1.46120801,171.14,171.1,14.79]
["bitfinex","SOLUSD",1721893378324,409.2,171.15,171.1,14.79]
["bitfinex","SOLUSD",1721893380722,20.0,171.15,171.1,14.79]
["bitfinex","SOLUSD",1721893382013,1.46116572,171.14,171.1,14.79]
["bitfinex","SOLUSD",1721893383033,20.0,171.15,171.1,14.79]
["bitfinex","SOLUSD",1721893383228,21.46116382,171.15,171.1,14.79]
["bitfinex","SOLUSD",1721893383424,1.46116589,171.19,171.13,14.79]
["bitfinex","SOLUSD",1721893383626,439.13,171.2,171.14,14.79]
["bitfinex","SOLUSD",1721893383940,1.46085537,171.19,171.14,14.79]
["bitfinex","SOLUSD",1721893384150,16.25085537,171.19,171.13,14.79]
["bitfinex","SOLUSD",1721893384317,1.46085537,171.19,171.14,14.79]
["bitfinex","SOLUSD",1721893384515,16.25085537,171.19,171.13,14.79]
["bitfinex","SOLUSD",1721893384721,14.79,171.18,171.12,14.79]
["bitfinex","SOLUSD",1721893385036,1.46106622,171.17,171.12,14.79]
["bitfinex","SOLUSD",1721893386314,51.39106622,171.17,171.11,14.79]
["bitfinex","SOLUSD",1721893386632,51.39106622,171.17,171.06,15.2039]
["bitfinex","SOLUSD",1721893386633,14.79,171.16,171.1,14.79]
["bitfinex","SOLUSD",1721893387127,34.79,171.15,171.09,14.79]
["bitfinex","SOLUSD",1721893388060,20.0,171.15,171.1,14.79]
["bitfinex","SOLUSD",1721893388257,20.0,171.15,171.11,14.79]
["bitfinex","SOLUSD",1721893388446,21.46109113,171.16,171.11,14.79]
["bitfinex","SOLUSD",1721893388634,1.46109113,171.14,171.11,14.79]
["bitfinex","SOLUSD",1721893388961,1.46109113,171.14,171.1,14.79]
["bitfinex","SOLUSD",1721893389458,1.46109113,171.14,171.09,14.79]
["bitfinex","SOLUSD",1721893389959,16.25109113,171.14,171.08,14.79]
["bitfinex","SOLUSD",1721893392446,1.46109113,171.14,171.09,14.79]
["bitfinex","SOLUSD",1721893392945,16.25109113,171.14,171.08,14.79]
["bitfinex","SOLUSD",1721893394245,69.93,171.13,171.03,22.76784848]
["bitfinex","SOLUSD",1721893394450,16.25160909,171.12,171.06,14.79]
["bitfinex","SOLUSD",1721893394761,14.79,171.12,171.06,14.79]
["bitfinex","SOLUSD",1721893395054,20.0,171.13,171.09,14.79]
["bitfinex","SOLUSD",1721893395260,21.46129562,171.13,171.09,14.79]
["bitfinex","SOLUSD",1721893398969,14.79,171.11,171.03,16.659]
["bitfinex","SOLUSD",1721893399269,5.8447,171.1,171.05,14.79]
["bitfinex","SOLUSD",1721893399566,5.8447,171.1,171.03,16.659]
["bitfinex","SOLUSD",1721893399567,5.8442,171.11,171.06,14.79]
["bitfinex","SOLUSD",1721893399866,1.46150187,171.11,171.06,14.79]
["bitfinex","SOLUSD",1721893400272,1.46148502,171.1,171.06,14.79]
["bitfinex","SOLUSD",1721893400953,1.46148502,171.1,171.05,14.79]
["bitfinex","SOLUSD",1721893401154,22.09598502,171.1,171.04,14.79]
["bitfinex","SOLUSD",1721893401644,16.25148502,171.1,171.04,14.79]
["bitfinex","SOLUSD",1721893401839,14.79,171.1,171.04,14.79]
["bitfinex","SOLUSD",1721893402042,14.79,171.06,170.99,6.10146208]
["bitfinex","SOLUSD",1721893402251,1.46205856,171.05,170.99,14.79]
["bitfinex","SOLUSD",1721893402568,1.46205856,171.05,171.0,14.79]
["bitfinex","SOLUSD",1721893402869,14.79,171.06,171.0,14.79]
["bitfinex","SOLUSD",1721893403072,14.79,171.06,171.01,14.79]
["bitfinex","SOLUSD",1721893403452,1.46196958,171.05,171.0,14.79]
["bitfinex","SOLUSD",1721893403665,16.25196958,171.05,171.0,14.79]
["bitfinex","SOLUSD",1721893403967,16.25196958,171.05,170.99,14.79]
["bitfinex","SOLUSD",1721893404357,1.46196958,171.05,171.0,14.79]
["bitfinex","SOLUSD",1721893404559,16.25196958,171.05,171.0,14.79]
["bitfinex","SOLUSD",1721893407471,16.25196958,171.05,170.99,14.79]
["bitfinex","SOLUSD",1721893408668,57.23816958,171.05,170.99,14.79]
["bitfinex","SOLUSD",1721893408969,14.79,171.04,170.99,14.79]
["bitfinex","SOLUSD",1721893409265,1.4621411,171.03,170.99,14.79]
["bitfinex","SOLUSD",1721893409471,16.25213056,171.04,170.99,14.79]
["bitfinex","SOLUSD",1721893409663,14.79,171.04,170.99,14.79]
["bitfinex","SOLUSD",1721893410264,14.79,171.04,170.98,14.79]
["bitfinex","SOLUSD",1721893410265,16.25212067,171.04,170.98,14.79]
["bitfinex","SOLUSD",1721893410475,14.79,171.04,170.98,14.79]
["bitfinex","SOLUSD",1721893411278,51.39217603,171.05,170.99,14.79]
["bitfinex","SOLUSD",1721893411568,49.93,171.05,170.99,14.79]
["bitfinex","SOLUSD",1721893412654,20.8228,171.0,170.93,6.09728112]
["bitfinex","SOLUSD",1721893412859,1.46259505,170.99,170.94,14.79]
["bitfinex","SOLUSD",1721893413264,7.49529796,171.0,170.96,14.79]
["bitfinex","SOLUSD",1721893413462,1.46226217,171.01,170.97,14.79]
["bitfinex","SOLUSD",1721893413672,1.46224374,171.02,170.97,14.79]
["bitfinex","SOLUSD",1721893413969,14.79,171.03,170.97,14.79]
["bitfinex","SOLUSD",1721893414148,31.26615418,171.04,170.98,14.79]
["bitfinex","SOLUSD",1721893414349,29.8039,171.04,170.99,14.79]
["bitfinex","SOLUSD",1721893415576,29.8039,171.04,170.98,14.79]
["bitfinex","SOLUSD",1721893416278,1.46218588,171.03,170.98,14.79]
["bitfinex","SOLUSD",1721893416473,52.7,170.98,170.92,0.8075918]
["bitfinex","SOLUSD",1721893416683,20.6398,170.95,170.92,0.8075918]
["bitfinex","SOLUSD",1721893416860,1.46291559,170.94,170.92,0.8075918]
["bitfinex","SOLUSD",1721893417954,35.14,170.91,170.75,40.8075918]
["bitfinex","SOLUSD",1721893418179,14.79,170.88,170.82,14.79]
["bitfinex","SOLUSD",1721893418383,1.46340357,170.89,170.84,14.79]
["bitfinex","SOLUSD",1721893418878,36.25326016,170.9,170.84,14.79]
["bitfinex","SOLUSD",1721893419176,16.25320357,170.89,170.76,6.08134827]
["bitfinex","SOLUSD",1721893419354,14.79,170.88,170.82,14.79]
["bitfinex","SOLUSD",1721893419555,16.25348138,170.87,170.76,11.93734827]
["bitfinex","SOLUSD",1721893419758,16.25348138,170.87,170.81,14.79]
["bitfinex","SOLUSD",1721893421076,14.79,170.86,170.76,6.08134827]
["bitfinex","SOLUSD",1721893421261,14.79,170.86,170.8,14.79]
["bitfinex","SOLUSD",1721893421461,20.6427,170.86,170.75,24.21445206]
["bitfinex","SOLUSD",1721893421679,14.79,170.84,170.79,14.79]
["bitfinex","SOLUSD",1721893421861,14.79,170.85,170.79,14.79]
["bitfinex","SOLUSD",1721893422283,1.4637802,170.89,170.81,14.79]
["bitfinex","SOLUSD",1721893422583,14.79,170.88,170.82,14.79]
["bitfinex","SOLUSD",1721893423172,14.79,170.87,170.81,14.79]
["bitfinex","SOLUSD",1721893424467,35.14,170.81,170.75,1.82642418]
["bitfinex","SOLUSD",1721893424673,14.79,170.79,170.75,0.8075918]
["bitfinex","SOLUSD",1721893424868,14.79,170.8,170.75,0.8075918]
["bitfinex","SOLUSD",1721893425177,16.2542223,170.81,170.75,15.5975918]
["bitfinex","SOLUSD",1721893425660,14.79,170.8,170.75,0.8075918]
["bitfinex","SOLUSD",1721893425984,1.46426931,170.79,170.75,0.8075918]
["bitfinex","SOLUSD",1721893426186,6.5852,170.78,170.75,0.8075918]
["bitfinex","SOLUSD",1721893427767,1.46416106,170.77,170.75,0.8075918]
["bitfinex","SOLUSD",1721893427970,6.5852,170.78,170.75,0.8075918]
["bitfinex","SOLUSD",1721893430487,49.93,170.76,170.7,6.08067851]
["bitfinex","SOLUSD",1721893430679,14.79,170.72,170.66,14.79]
["bitfinex","SOLUSD",1721893430985,20.6493,170.67,170.61,15.80938536]
["bitfinex","SOLUSD",1721893431191,14.79,170.67,170.61,14.79]
["bitfinex","SOLUSD",1721893431581,14.79,170.67,170.58,0.8075918]
["bitfinex","SOLUSD",1721893431889,14.79,170.67,170.62,14.79]
["bitfinex","SOLUSD",1721893432267,42.4637988,170.69,170.58,0.8075918]
["bitfinex","SOLUSD",1721893432471,62.4637988,170.69,170.58,0.8075918]
["bitfinex","SOLUSD",1721893432683,20.0,170.69,170.58,31.64622507]
["bitfinex","SOLUSD",1721893432889,8.02690682,170.7,170.59,20.0]
["bitfinex","SOLUSD",1721893433390,8.02690682,170.7,170.58,30.5275918]
["bitfinex","SOLUSD",1721893433572,8.02690682,170.7,170.59,20.0]
["bitfinex","SOLUSD",1721893433778,6.5619,170.7,170.59,26.087651]
["bitfinex","SOLUSD",1721893433979,1.46495099,170.74,170.61,49.72]
["bitfinex","SOLUSD",1721893434194,6.0674,170.75,170.64,29.72]
["bitfinex","SOLUSD",1721893434399,6.0674,170.75,170.65,65.0]
["bitfinex","SOLUSD",1721893434700,6.0674,170.75,170.65,66.11660561]
["bitfinex","SOLUSD",1721893434876,7.76547887,170.79,170.65,66.11660561]
["bitfinex","SOLUSD",1721893435082,35.14,170.78,170.65,66.11659186]
["bitfinex","SOLUSD",1721893435391,1.46438478,170.78,170.65,66.11659186]
["bitfinex","SOLUSD",1721893435982,1.46438478,170.78,170.65,65.0]
["bitfinex","SOLUSD",1721893436385,7.76540069,170.79,170.67,49.72]
["bitfinex","SOLUSD",1721893436698,36.6042374,170.81,170.68,66.11604511]
["bitfinex","SOLUSD",1721893436899,1.46408494,170.82,170.69,20.0]
["bitfinex","SOLUSD",1721893437080,1.46408494,170.8,170.7,45.0]
["bitfinex","SOLUSD",1721893437701,21.46402558,170.82,170.7,45.0]
["bitfinex","SOLUSD",1721893437874,21.46402558,170.82,170.64,29.72]
["bitfinex","SOLUSD",1721893437875,52.7,170.77,170.62,2.37429709]
["bitfinex","SOLUSD",1721893438193,35.14,170.74,170.61,29.72]
["bitfinex","SOLUSD",1721893438398,7.32208536,170.73,170.61,29.72]
["bitfinex","SOLUSD",1721893438707,1.46488536,170.75,170.62,20.0]
["bitfinex","SOLUSD",1721893438885,1.46488536,170.75,170.64,29.72]
["bitfinex","SOLUSD",1721893439094,20.0,170.76,170.64,29.72]
["bitfinex","SOLUSD",1721893439289,1.46446673,170.75,170.64,29.72]
["bitfinex","SOLUSD",1721893440311,1.46446673,170.75,170.65,45.0]
["bitfinex","SOLUSD",1721893440478,1.46446932,170.76,170.65,45.0]
["bitfinex","SOLUSD",1721893441595,5.8581,170.71,170.6,15.2147]
["bitfinex","SOLUSD",1721893441796,21.46509714,170.7,170.6,15.2147]
["bitfinex","SOLUSD",1721893442619,1.46509714,170.7,170.6,15.2147]
["bitfinex","SOLUSD",1721893442983,21.46509714,170.7,170.6,15.2147]
["bitfinex","SOLUSD",1721893443187,21.46509714,170.7,170.58,6.89911732]
["bitfinex","SOLUSD",1721893443188,6.3428,170.69,170.58,6.89911732]
["bitfinex","SOLUSD",1721893443383,6.3428,170.69,170.58,0.8075918]
["bitfinex","SOLUSD",1721893443384,5.8609,170.62,170.58,0.8075918]
["bitfinex","SOLUSD",1721893443783,1.46575125,170.61,170.58,0.8075918]
["bitfinex","SOLUSD",1721893444106,1.46575095,170.64,170.58,0.8075918]
["bitfinex","SOLUSD",1721893444296,21.46575095,170.64,170.58,0.8075918]
["bitfinex","SOLUSD",1721893444504,27.32605095,170.64,170.58,0.8075918]
["bitfinex","SOLUSD",1721893445281,21.46575095,170.64,170.58,0.8075918]
["bitfinex","SOLUSD",1721893445488,1.46552548,170.67,170.58,0.8075918]
["bitfinex","SOLUSD",1721893445792,6.3428,170.69,170.58,0.8075918]
["bitfinex","SOLUSD",1721893446111,7.8078892,170.69,170.58,16.6316918]
["bitfinex","SOLUSD",1721893446409,7.8078892,170.69,170.59,45.0]
["bitfinex","SOLUSD",1721893446613,1.46500505,170.71,170.6,49.72]
["bitfinex","SOLUSD",1721893446780,1.46500505,170.71,170.61,45.0]
["bitfinex","SOLUSD",1721893446981,1.46488227,170.73,170.61,45.0]
["bitfinex","SOLUSD",1721893448306,5.8592,170.68,170.58,16.6316918]
["bitfinex","SOLUSD",1721893448513,1.46537352,170.67,170.58,16.6316918]
["bitfinex","SOLUSD",1721893450618,5.8618,170.6,170.58,0.8075918]
["bitfinex","SOLUSD",1721893450826,21.46597569,170.59,170.58,0.8075918]
["bitfinex","SOLUSD",1721893451890,1.46591113,170.6,170.58,0.8075918]
["bitfinex","SOLUSD",1721893452098,21.46591113,170.6,170.58,0.8075918]
["bitfinex","SOLUSD",1721893452789,105.02780341,170.59,170.58,0.8075918]
["bitfinex","SOLUSD",1721893453004,125.02780341,170.59,170.58,0.8075918]
["bitfinex","SOLUSD",1721893453995,15.056,170.57,170.46,6.09023211]
["bitfinex","SOLUSD",1721893454203,35.14,170.49,170.41,0.8075918]
["bitfinex","SOLUSD",1721893454405,1.46705568,170.54,170.41,0.8075918]
["bitfinex","SOLUSD",1721893454721,5.8642,170.53,170.41,0.8075918]
["bitfinex","SOLUSD",1721893454938,21.4666432,170.52,170.41,0.8075918]
["bitfinex","SOLUSD",1721893455245,21.46651318,170.51,170.41,0.8075918]
["bitfinex","SOLUSD",1721893455540,1.46663038,170.5,170.41,0.8075918]
["bitfinex","SOLUSD",1721893455929,7.33173038,170.5,170.41,0.8075918]
["bitfinex","SOLUSD",1721893456136,1.46663038,170.5,170.41,0.8075918]
["bitfinex","SOLUSD",1721893456331,41.0055,170.49,170.41,0.8075918]
["bitfinex","SOLUSD",1721893456519,1.46695965,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893456918,5.8648,170.51,170.41,0.8075918]
["bitfinex","SOLUSD",1721893457128,1.46688293,170.53,170.41,0.8075918]
["bitfinex","SOLUSD",1721893457129,20.0,170.5,170.41,0.8075918]
["bitfinex","SOLUSD",1721893457319,20.0,170.5,170.41,45.8075918]
["bitfinex","SOLUSD",1721893457519,1.46665955,170.49,170.41,0.8075918]
["bitfinex","SOLUSD",1721893457751,35.14,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893457948,35.14,170.45,170.41,0.8075918]
["bitfinex","SOLUSD",1721893458118,1.46721366,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893458319,1.46689278,170.49,170.41,0.8075918]
["bitfinex","SOLUSD",1721893458539,1.46680549,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893459427,21.46680524,170.49,170.41,0.8075918]
["bitfinex","SOLUSD",1721893459632,35.14,170.53,170.41,0.8075918]
["bitfinex","SOLUSD",1721893459829,42.47002055,170.55,170.41,26.6754918]
["bitfinex","SOLUSD",1721893460029,7.94541576,170.56,170.43,20.0]
["bitfinex","SOLUSD",1721893460232,13.80851576,170.56,170.43,20.0]
["bitfinex","SOLUSD",1721893460536,13.80851576,170.56,170.41,1.98067043]
["bitfinex","SOLUSD",1721893460537,7.94541576,170.56,170.44,45.0]
["bitfinex","SOLUSD",1721893460735,5.8634,170.55,170.41,27.84867043]
["bitfinex","SOLUSD",1721893460955,1.46641669,170.54,170.42,45.0]
["bitfinex","SOLUSD",1721893461127,36.60641669,170.54,170.41,0.8075918]
["bitfinex","SOLUSD",1721893461327,36.60641669,170.54,170.41,20.8075918]
["bitfinex","SOLUSD",1721893461546,36.60641669,170.54,170.42,45.0]
["bitfinex","SOLUSD",1721893461936,35.14,170.54,170.42,45.0]
["bitfinex","SOLUSD",1721893462253,1.46643349,170.54,170.43,25.8674]
["bitfinex","SOLUSD",1721893462642,20.0,170.55,170.43,20.0]
["bitfinex","SOLUSD",1721893462825,20.0,170.55,170.44,45.0]
["bitfinex","SOLUSD",1721893463032,41.619,170.56,170.44,45.0]
["bitfinex","SOLUSD",1721893463348,1.46627069,170.55,170.44,45.0]
["bitfinex","SOLUSD",1721893463848,35.14,170.59,170.47,25.866]
["bitfinex","SOLUSD",1721893464068,35.14,170.59,170.48,50.8657]
["bitfinex","SOLUSD",1721893464362,35.14,170.59,170.48,45.0]
["bitfinex","SOLUSD",1721893464528,1.46599315,170.58,170.48,45.0]
["bitfinex","SOLUSD",1721893464728,1.46599315,170.58,170.45,27.03939452]
["bitfinex","SOLUSD",1721893464948,1.46599315,170.58,170.46,45.0]
["bitfinex","SOLUSD",1721893465123,35.14,170.6,170.46,45.0]
["bitfinex","SOLUSD",1721893465320,20.0,170.59,170.46,45.0]
["bitfinex","SOLUSD",1721893465658,36.60604526,170.58,170.46,45.0]
["bitfinex","SOLUSD",1721893465839,20.0,170.57,170.43,20.0]
["bitfinex","SOLUSD",1721893466042,1.46620023,170.56,170.44,45.0]
["bitfinex","SOLUSD",1721893466230,7.32940023,170.56,170.44,45.0]
["bitfinex","SOLUSD",1721893466535,1.46620023,170.56,170.44,45.0]
["bitfinex","SOLUSD",1721893469370,55.14,170.57,170.45,25.8667]
["bitfinex","SOLUSD",1721893470133,1.46618738,170.56,170.45,25.8667]
["bitfinex","SOLUSD",1721893470450,1.46618738,170.56,170.44,45.0]
["bitfinex","SOLUSD",1721893470645,1.46618738,170.56,170.43,65.0]
["bitfinex","SOLUSD",1721893470836,41.0042,170.53,170.41,0.8075918]
["bitfinex","SOLUSD",1721893471031,1.46668362,170.52,170.41,0.8075918]
["bitfinex","SOLUSD",1721893471227,1.466723,170.51,170.41,0.8075918]
["bitfinex","SOLUSD",1721893472659,41.5219,170.5,170.41,0.8075918]
["bitfinex","SOLUSD",1721893472832,41.0067,170.46,170.41,0.8075918]
["bitfinex","SOLUSD",1721893473034,1.46727011,170.45,170.41,0.8075918]
["bitfinex","SOLUSD",1721893473638,1.46706753,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893475259,35.14,170.54,170.41,6.6756918]
["bitfinex","SOLUSD",1721893475430,1.46650621,170.54,170.41,20.8075918]
["bitfinex","SOLUSD",1721893475632,1.46650621,170.54,170.41,0.8075918]
["bitfinex","SOLUSD",1721893475860,5.8641,170.53,170.41,45.8075918]
["bitfinex","SOLUSD",1721893476060,1.46658665,170.52,170.41,0.8075918]
["bitfinex","SOLUSD",1721893476368,1.46646144,170.54,170.41,20.8075918]
["bitfinex","SOLUSD",1721893476547,1.46640724,170.54,170.43,5.8674]
["bitfinex","SOLUSD",1721893477049,1.46640724,170.54,170.42,7.04092579]
["bitfinex","SOLUSD",1721893477249,1.46640724,170.54,170.43,45.0]
["bitfinex","SOLUSD",1721893477838,1.46640724,170.54,170.42,46.17312579]
["bitfinex","SOLUSD",1721893478037,1.46634808,170.55,170.43,21.17307846]
["bitfinex","SOLUSD",1721893478241,1.46634808,170.55,170.44,45.0]
["bitfinex","SOLUSD",1721893478456,6.6034,170.56,170.45,20.0]
["bitfinex","SOLUSD",1721893478670,6.6034,170.56,170.45,25.8667]
["bitfinex","SOLUSD",1721893478847,6.6034,170.56,170.44,45.0]
["bitfinex","SOLUSD",1721893479164,12.4664,170.56,170.44,45.0]
["bitfinex","SOLUSD",1721893479669,6.6034,170.56,170.45,21.17301577]
["bitfinex","SOLUSD",1721893479873,6.6034,170.56,170.46,45.0]
["bitfinex","SOLUSD",1721893480061,36.60626971,170.6,170.47,25.8661]
["bitfinex","SOLUSD",1721893480251,42.46786971,170.6,170.48,45.0]
["bitfinex","SOLUSD",1721893480564,42.46786971,170.6,170.46,50.8664]
["bitfinex","SOLUSD",1721893480565,5.8621,170.59,170.46,45.0]
["bitfinex","SOLUSD",1721893480749,1.46600175,170.58,170.46,45.0]
["bitfinex","SOLUSD",1721893481108,1.46600152,170.57,170.46,45.0]
["bitfinex","SOLUSD",1721893481759,1.46600152,170.57,170.46,50.8664]
["bitfinex","SOLUSD",1721893482559,1.46600152,170.57,170.46,45.0]
["bitfinex","SOLUSD",1721893483784,1.46600152,170.57,170.45,5.8667]
["bitfinex","SOLUSD",1721893484074,1.46600152,170.57,170.44,33.44]
["bitfinex","SOLUSD",1721893484075,1.46600152,170.57,170.44,5.8671]
["bitfinex","SOLUSD",1721893484298,1.46600152,170.57,170.41,0.8075918]
["bitfinex","SOLUSD",1721893484299,35.14,170.55,170.41,0.8075918]
["bitfinex","SOLUSD",1721893484581,17.56,170.56,170.41,0.8075918]
["bitfinex","SOLUSD",1721893484582,42.47023417,170.54,170.41,0.8075918]
["bitfinex","SOLUSD",1721893484982,35.14,170.52,170.42,5.8677]
["bitfinex","SOLUSD",1721893485174,1.46662218,170.51,170.41,0.8075918]
["bitfinex","SOLUSD",1721893485754,1.46663092,170.53,170.42,5.8677]
["bitfinex","SOLUSD",1721893485976,1.46663092,170.53,170.41,0.8075918]
["bitfinex","SOLUSD",1721893486187,1.46663092,170.53,170.41,6.6755918]
["bitfinex","SOLUSD",1721893486395,1.46663092,170.53,170.41,0.8075918]
["bitfinex","SOLUSD",1721893487569,1.46651559,170.54,170.41,6.6753918]
["bitfinex","SOLUSD",1721893487759,56.60651559,170.54,170.41,6.6753918]
["bitfinex","SOLUSD",1721893488687,55.14,170.54,170.42,5.8677]
["bitfinex","SOLUSD",1721893489269,1.46647457,170.53,170.42,5.8677]
["bitfinex","SOLUSD",1721893489576,1.46647457,170.53,170.41,26.6756918]
["bitfinex","SOLUSD",1721893489873,1.46647457,170.53,170.42,45.0]
["bitfinex","SOLUSD",1721893490279,55.14,170.54,170.42,50.8678]
["bitfinex","SOLUSD",1721893490463,55.14,170.54,170.43,5.8674]
["bitfinex","SOLUSD",1721893490972,20.0,170.54,170.43,5.8674]
["bitfinex","SOLUSD",1721893491167,1.46640274,170.53,170.42,45.0]
["bitfinex","SOLUSD",1721893492502,61.0034,170.55,170.42,45.0]
["bitfinex","SOLUSD",1721893492687,61.0034,170.55,170.42,50.8678]
["bitfinex","SOLUSD",1721893493086,61.0034,170.55,170.42,45.0]
["bitfinex","SOLUSD",1721893493304,61.0034,170.55,170.41,27.84889064]
["bitfinex","SOLUSD",1721893493305,59.13,170.51,170.41,0.8075918]
["bitfinex","SOLUSD",1721893493512,5.8664,170.46,170.41,0.8075918]
["bitfinex","SOLUSD",1721893493716,1.46716911,170.45,170.41,0.8075918]
["bitfinex","SOLUSD",1721893494183,1.46710369,170.46,170.41,0.8075918]
["bitfinex","SOLUSD",1721893495202,1.4669521,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893495617,35.14,170.46,170.41,0.8075918]
["bitfinex","SOLUSD",1721893495794,5.8674,170.44,170.41,0.8075918]
["bitfinex","SOLUSD",1721893495990,1.46724643,170.43,170.41,0.8075918]
["bitfinex","SOLUSD",1721893496189,1.46724578,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893498292,1.46730503,170.44,170.41,0.8075918]
["bitfinex","SOLUSD",1721893499595,1.46724382,170.45,170.41,0.8075918]
["bitfinex","SOLUSD",1721893500709,52.7,170.43,170.41,0.8075918]
["bitfinex","SOLUSD",1721893500905,36.60761128,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893501912,1.46761128,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893502304,1.46733833,170.43,170.41,0.8075918]
["bitfinex","SOLUSD",1721893502501,6.4602,170.5,170.44,5.867]
["bitfinex","SOLUSD",1721893502701,23.08702133,170.55,170.42,20.0]
["bitfinex","SOLUSD",1721893502911,6.4602,170.55,170.43,1.17302818]
["bitfinex","SOLUSD",1721893503419,7.92650888,170.55,170.45,5.8667]
["bitfinex","SOLUSD",1721893503636,6.4602,170.55,170.42,5.8676]
["bitfinex","SOLUSD",1721893503836,1.46622381,170.54,170.42,5.8676]
["bitfinex","SOLUSD",1721893504527,1.46622381,170.54,170.43,5.8673]
["bitfinex","SOLUSD",1721893504825,1.46622381,170.54,170.42,25.8678]
["bitfinex","SOLUSD",1721893505017,1.46622381,170.54,170.43,5.8671]
["bitfinex","SOLUSD",1721893505219,7.92644975,170.55,170.45,5.8666]
["bitfinex","SOLUSD",1721893505619,7.92644975,170.55,170.46,5.8664]
["bitfinex","SOLUSD",1721893506222,6.4602,170.55,170.47,5.8661]
["bitfinex","SOLUSD",1721893507309,6.1257,170.59,170.48,66.17282177]
["bitfinex","SOLUSD",1721893507520,6.1257,170.59,170.5,5.8647]
["bitfinex","SOLUSD",1721893507737,6.1257,170.59,170.51,45.0]
["bitfinex","SOLUSD",1721893508447,42.81511454,170.64,170.51,50.8646]
["bitfinex","SOLUSD",1721893508645,42.81511454,170.64,170.53,5.864]
["bitfinex","SOLUSD",1721893509033,41.3494,170.64,170.51,66.17257163]
["bitfinex","SOLUSD",1721893509539,41.3494,170.64,170.52,1.17247458]
["bitfinex","SOLUSD",1721893509945,6.5921,170.69,170.53,21.17243222]
["bitfinex","SOLUSD",1721893510146,6.5921,170.69,170.57,20.0]
["bitfinex","SOLUSD",1721893510353,6.5921,170.69,170.58,46.17200587]
["bitfinex","SOLUSD",1721893510539,6.5921,170.69,170.59,20.0]
["bitfinex","SOLUSD",1721893511023,6.5921,170.69,170.58,45.0]
["bitfinex","SOLUSD",1721893511220,6.5921,170.69,170.57,46.17196308]
["bitfinex","SOLUSD",1721893511424,8.05714289,170.69,170.57,45.0]
["bitfinex","SOLUSD",1721893511652,8.05714289,170.69,170.58,20.0]
["bitfinex","SOLUSD",1721893512322,8.05714289,170.69,170.59,45.0]
["bitfinex","SOLUSD",1721893512524,6.5921,170.69,170.59,45.0]
["bitfinex","SOLUSD",1721893513363,6.5921,170.69,170.6,20.0]
["bitfinex","SOLUSD",1721893513521,6.5921,170.69,170.61,45.0]
["bitfinex","SOLUSD",1721893515449,1.46472985,170.68,170.59,33.44]
["bitfinex","SOLUSD",1721893515650,6.5921,170.69,170.6,65.0]
["bitfinex","SOLUSD",1721893515843,6.5921,170.69,170.61,1.17178225]
["bitfinex","SOLUSD",1721893516943,6.5921,170.69,170.62,20.0]
["bitfinex","SOLUSD",1721893517254,6.5921,170.69,170.63,45.0]
["bitfinex","SOLUSD",1721893518144,6.5921,170.69,170.59,33.44]
["bitfinex","SOLUSD",1721893519542,6.5921,170.69,170.6,45.0]
["bitfinex","SOLUSD",1721893519739,6.5921,170.69,170.62,20.0]
["bitfinex","SOLUSD",1721893520068,22.5802,170.73,170.63,45.0]
["bitfinex","SOLUSD",1721893520359,22.5802,170.73,170.63,46.17169316]
["bitfinex","SOLUSD",1721893520743,22.5802,170.73,170.63,45.0]
["bitfinex","SOLUSD",1721893521234,6.614,170.73,170.63,45.0]
["bitfinex","SOLUSD",1721893524766,6.614,170.73,170.63,46.17169975]
["bitfinex","SOLUSD",1721893525975,6.614,170.73,170.65,20.0]
["bitfinex","SOLUSD",1721893526146,6.614,170.73,170.66,45.0]
["bitfinex","SOLUSD",1721893530075,6.614,170.73,170.67,1.17144088]
["bitfinex","SOLUSD",1721893530380,6.614,170.73,170.66,45.0]
["bitfinex","SOLUSD",1721893531363,6.614,170.73,170.67,20.0]
["bitfinex","SOLUSD",1721893531557,43.06530738,170.8,170.68,45.0]
["bitfinex","SOLUSD",1721893531761,43.06530738,170.8,170.69,20.0]
["bitfinex","SOLUSD",1721893531762,6.461,170.8,170.69,20.0]
["bitfinex","SOLUSD",1721893532054,6.461,170.8,170.71,20.0]
["bitfinex","SOLUSD",1721893532562,6.461,170.8,170.71,21.17114012]
["bitfinex","SOLUSD",1721893532756,6.461,170.8,170.7,29.67]
["bitfinex","SOLUSD",1721893533071,1.46406009,170.79,170.66,29.67]
["bitfinex","SOLUSD",1721893533377,1.46406009,170.79,170.67,1.17153048]
["bitfinex","SOLUSD",1721893533689,1.4644175,170.79,170.66,49.67]
["bitfinex","SOLUSD",1721893533859,21.4644175,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721893534363,21.4644175,170.79,170.66,50.84132422]
["bitfinex","SOLUSD",1721893534670,21.4644175,170.79,170.67,45.0]
["bitfinex","SOLUSD",1721893535071,21.4644175,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721893535266,1.4644175,170.79,170.69,74.67]
["bitfinex","SOLUSD",1721893535459,7.92510618,170.8,170.69,74.67]
["bitfinex","SOLUSD",1721893536879,6.461,170.8,170.69,74.67]
["bitfinex","SOLUSD",1721893537067,6.461,170.8,170.7,21.17129071]
["bitfinex","SOLUSD",1721893537261,6.461,170.8,170.71,45.0]
["bitfinex","SOLUSD",1721893541488,6.461,170.8,170.72,20.0]
["bitfinex","SOLUSD",1721893541987,6.461,170.8,170.72,49.67]
["bitfinex","SOLUSD",1721893542588,6.461,170.8,170.73,45.0]
["bitfinex","SOLUSD",1721893544283,6.461,170.8,170.69,30.84101778]
["bitfinex","SOLUSD",1721893544466,6.461,170.8,170.7,45.0]
["bitfinex","SOLUSD",1721893544858,6.461,170.8,170.71,15.8929]
["bitfinex","SOLUSD",1721893545169,6.461,170.8,170.72,94.67]
["bitfinex","SOLUSD",1721893545590,6.461,170.8,170.72,74.67]
["bitfinex","SOLUSD",1721893545769,6.461,170.8,170.69,1.17105059]
["bitfinex","SOLUSD",1721893545770,15.5227,170.78,170.69,29.67]
["bitfinex","SOLUSD",1721893545965,15.5227,170.78,170.7,45.0]
["bitfinex","SOLUSD",1721893547164,15.5227,170.78,170.69,29.67]
["bitfinex","SOLUSD",1721893548790,1.46422111,170.77,170.69,29.67]
["bitfinex","SOLUSD",1721893548988,35.14,170.76,170.69,29.67]
["bitfinex","SOLUSD",1721893549167,5.8577,170.72,170.63,20.0]
["bitfinex","SOLUSD",1721893549371,1.46461393,170.71,170.61,20.0]
["bitfinex","SOLUSD",1721893549584,1.46468201,170.73,170.61,20.0]
["bitfinex","SOLUSD",1721893550677,6.4173,170.74,170.64,20.0]
["bitfinex","SOLUSD",1721893550888,6.4173,170.74,170.66,49.67]
["bitfinex","SOLUSD",1721893551085,6.4173,170.74,170.67,45.0]
["bitfinex","SOLUSD",1721893554188,6.4173,170.74,170.61,7.33852884]
["bitfinex","SOLUSD",1721893554189,17.35550672,170.73,170.61,7.33852884]
["bitfinex","SOLUSD",1721893554397,17.35550672,170.73,170.62,49.67]
["bitfinex","SOLUSD",1721893554578,17.35585457,170.73,170.62,29.67]
["bitfinex","SOLUSD",1721893555597,17.35585457,170.73,170.63,45.0]
["bitfinex","SOLUSD",1721893556793,40.9978,170.72,170.62,29.67]
["bitfinex","SOLUSD",1721893556967,36.6048878,170.72,170.62,29.67]
["bitfinex","SOLUSD",1721893557172,6.1819,170.71,170.62,29.67]
["bitfinex","SOLUSD",1721893557378,1.46494557,170.7,170.62,29.67]
["bitfinex","SOLUSD",1721893558399,6.1819,170.71,170.62,29.67]
["bitfinex","SOLUSD",1721893559598,6.1819,170.71,170.63,45.0]
["bitfinex","SOLUSD",1721893559798,6.1819,170.71,170.62,29.67]
["bitfinex","SOLUSD",1721893559974,1.46478839,170.7,170.62,29.67]
["bitfinex","SOLUSD",1721893560686,42.78684719,170.71,170.59,35.73673986]
["bitfinex","SOLUSD",1721893560882,1.46505138,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721893561279,1.46505138,170.7,170.59,29.67]
["bitfinex","SOLUSD",1721893561484,21.46505138,170.7,170.59,29.67]
["bitfinex","SOLUSD",1721893563276,21.46505138,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721893563975,6.1819,170.71,170.62,49.67]
["bitfinex","SOLUSD",1721893564180,6.1819,170.71,170.63,45.0]
["bitfinex","SOLUSD",1721893564990,1.46466767,170.7,170.62,29.67]
["bitfinex","SOLUSD",1721893565391,1.46469291,170.7,170.62,29.67]
["bitfinex","SOLUSD",1721893565608,6.1819,170.71,170.59,49.67]
["bitfinex","SOLUSD",1721893565899,1.46484066,170.7,170.59,29.67]
["bitfinex","SOLUSD",1721893566808,1.46484066,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721893567407,27.32334066,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721893567605,21.46484066,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721893568413,1.46484066,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721893568593,21.46484066,170.7,170.56,50.84205436]
["bitfinex","SOLUSD",1721893568906,21.46484066,170.7,170.58,20.0]
["bitfinex","SOLUSD",1721893569088,21.46484066,170.7,170.59,74.67]
["bitfinex","SOLUSD",1721893569906,21.46484066,170.7,170.59,75.84197075]
["bitfinex","SOLUSD",1721893569907,20.0,170.7,170.59,75.84197075]
["bitfinex","SOLUSD",1721893571087,21.46496526,170.7,170.59,74.67]
["bitfinex","SOLUSD",1721893571289,7.64686424,170.71,170.6,20.0]
["bitfinex","SOLUSD",1721893571593,6.1819,170.71,170.62,29.67]
["bitfinex","SOLUSD",1721893571795,6.1819,170.71,170.63,65.0]
["bitfinex","SOLUSD",1721893572307,6.1819,170.71,170.63,45.0]
["bitfinex","SOLUSD",1721893572685,6.1819,170.71,170.62,29.67]
["bitfinex","SOLUSD",1721893572889,6.1819,170.71,170.63,65.0]
["bitfinex","SOLUSD",1721893573406,6.1819,170.71,170.62,29.67]
["bitfinex","SOLUSD",1721893573608,21.46485905,170.7,170.59,29.67]
["bitfinex","SOLUSD",1721893573907,21.46485905,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721893574602,56.60485905,170.7,170.58,6.06704945]
["bitfinex","SOLUSD",1721893574909,56.60485905,170.7,170.56,20.0]
["bitfinex","SOLUSD",1721893575210,5.8586,170.69,170.57,6.07005388]
["bitfinex","SOLUSD",1721893575386,21.46515355,170.68,170.57,6.07005388]
["bitfinex","SOLUSD",1721893575586,22.363,170.66,170.55,50.68963363]
["bitfinex","SOLUSD",1721893575791,1.46515344,170.65,170.55,30.68963363]
["bitfinex","SOLUSD",1721893575993,1.46515344,170.65,170.55,36.76035231]
["bitfinex","SOLUSD",1721893576811,1.46515344,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721893579714,23.82820613,170.66,170.56,45.0]
["bitfinex","SOLUSD",1721893579929,22.363,170.66,170.56,45.0]
["bitfinex","SOLUSD",1721893581294,1.46520684,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721893581512,1.46520596,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721893582708,1.46526499,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721893583014,1.46535933,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721893583521,1.46535933,170.64,170.55,29.67]
["bitfinex","SOLUSD",1721893584102,6.3674,170.63,170.53,6.06939873]
["bitfinex","SOLUSD",1721893584308,1.46552917,170.62,170.53,6.06939873]
["bitfinex","SOLUSD",1721893584811,1.46552917,170.62,170.54,45.0]
["bitfinex","SOLUSD",1721893586908,1.46552917,170.62,170.52,30.69012964]
["bitfinex","SOLUSD",1721893587210,1.46552917,170.62,170.53,45.0]
["bitfinex","SOLUSD",1721893587722,7.832994,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721893588113,6.3674,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721893589822,1.4654986,170.62,170.53,45.0]
["bitfinex","SOLUSD",1721893591021,7.83293257,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721893591530,13.69373257,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721893592330,7.83293257,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721893593128,6.3674,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721893593632,6.3674,170.63,170.52,74.67]
["bitfinex","SOLUSD",1721893594533,6.3674,170.63,170.52,75.8424035]
["bitfinex","SOLUSD",1721893595541,6.3674,170.63,170.52,74.67]
["bitfinex","SOLUSD",1721893597208,6.3674,170.63,170.52,75.84241081]
["bitfinex","SOLUSD",1721893598440,6.3674,170.63,170.58,14.87]
["bitfinex","SOLUSD",1721893600548,6.3674,170.63,170.61,14.87]
["bitfinex","SOLUSD",1721893602226,6.3674,170.63,170.55,29.72]
["bitfinex","SOLUSD",1721893602532,7.83268813,170.63,170.56,45.0]
["bitfinex","SOLUSD",1721893602836,20.0,170.62,170.52,29.72]
["bitfinex","SOLUSD",1721893603638,20.0,170.62,170.52,30.89240181]
["bitfinex","SOLUSD",1721893603932,20.0,170.62,170.53,45.0]
["bitfinex","SOLUSD",1721893604239,6.3674,170.63,170.55,29.72]
["bitfinex","SOLUSD",1721893604442,6.3674,170.63,170.56,45.0]
["bitfinex","SOLUSD",1721893610431,6.3674,170.63,170.58,29.72]
["bitfinex","SOLUSD",1721893610646,6.3674,170.63,170.59,45.0]
["bitfinex","SOLUSD",1721893613723,43.3935945,170.62,170.52,6.10476866]
["bitfinex","SOLUSD",1721893614135,43.3935945,170.62,170.49,29.72]
["bitfinex","SOLUSD",1721893614321,43.3935945,170.62,170.49,30.74041118]
["bitfinex","SOLUSD",1721893614524,43.3935945,170.62,170.49,31.91292581]
["bitfinex","SOLUSD",1721893614723,49.2547945,170.62,170.49,37.77822581]
["bitfinex","SOLUSD",1721893615244,47.7897,170.62,170.5,25.865]
["bitfinex","SOLUSD",1721893615418,41.9285,170.62,170.52,49.72]
["bitfinex","SOLUSD",1721893615621,41.9285,170.62,170.52,50.89231491]
["bitfinex","SOLUSD",1721893615943,41.9285,170.62,170.53,45.0]
["bitfinex","SOLUSD",1721893617726,1.46541276,170.61,170.52,29.72]
["bitfinex","SOLUSD",1721893617932,1.46564421,170.6,170.52,29.72]
["bitfinex","SOLUSD",1721893618532,5.8613,170.61,170.52,29.72]
["bitfinex","SOLUSD",1721893618741,5.8613,170.61,170.49,2.19292661]
["bitfinex","SOLUSD",1721893618742,20.0,170.6,170.49,31.91292661]
["bitfinex","SOLUSD",1721893620342,20.0,170.6,170.5,45.0]
["bitfinex","SOLUSD",1721893620835,20.0,170.61,170.5,70.865]
["bitfinex","SOLUSD",1721893621942,20.0,170.61,170.52,49.72]
["bitfinex","SOLUSD",1721893622245,20.0,170.61,170.53,45.0]
["bitfinex","SOLUSD",1721893622743,20.0,170.61,170.52,50.89234872]
["bitfinex","SOLUSD",1721893622927,20.0,170.61,170.52,29.72]
["bitfinex","SOLUSD",1721893623244,1.46548958,170.6,170.49,30.74041118]
["bitfinex","SOLUSD",1721893623438,5.8621,170.59,170.49,30.74041118]
["bitfinex","SOLUSD",1721893623646,7.32718958,170.6,170.49,1.02041118]
["bitfinex","SOLUSD",1721893623850,20.0,170.59,170.49,1.02041118]
["bitfinex","SOLUSD",1721893624035,20.0,170.61,170.5,20.0]
["bitfinex","SOLUSD",1721893625224,20.0,170.61,170.52,20.0]
["bitfinex","SOLUSD",1721893625437,20.0,170.61,170.53,45.0]
["bitfinex","SOLUSD",1721893627427,21.9285,170.62,170.53,45.0]
["bitfinex","SOLUSD",1721893628451,42.6595,170.62,170.56,14.87]
["bitfinex","SOLUSD",1721893628623,20.732,170.59,170.49,1.02041118]
["bitfinex","SOLUSD",1721893628826,14.87,170.6,170.55,14.87]
["bitfinex","SOLUSD",1721893629063,36.7985,170.62,170.56,14.87]
["bitfinex","SOLUSD",1721893629357,20.0,170.61,170.56,14.87]
["bitfinex","SOLUSD",1721893629738,20.0,170.61,170.52,1.17245251]
["bitfinex","SOLUSD",1721893630055,20.0,170.61,170.58,14.87]
["bitfinex","SOLUSD",1721893630231,21.9285,170.62,170.58,14.87]
["bitfinex","SOLUSD",1721893631347,21.9285,170.62,170.52,46.17245251]
["bitfinex","SOLUSD",1721893631530,36.7985,170.62,170.52,46.17244669]
["bitfinex","SOLUSD",1721893631729,36.7985,170.62,170.57,14.87]
["bitfinex","SOLUSD",1721893631954,36.7985,170.62,170.56,14.87]
["bitfinex","SOLUSD",1721893633551,42.6596,170.62,170.56,14.87]
["bitfinex","SOLUSD",1721893634449,42.6596,170.62,170.5,1.17238144]
["bitfinex","SOLUSD",1721893634450,14.87,170.61,170.55,14.87]
["bitfinex","SOLUSD",1721893635648,42.6596,170.62,170.56,14.87]
["bitfinex","SOLUSD",1721893635835,20.0,170.61,170.56,14.87]
["bitfinex","SOLUSD",1721893637253,34.87,170.61,170.55,14.87]
["bitfinex","SOLUSD",1721893637450,40.7316,170.61,170.49,22.19293932]
["bitfinex","SOLUSD",1721893637759,16.33579899,170.6,170.54,14.87]
["bitfinex","SOLUSD",1721893638357,16.33579899,170.6,170.49,1.02041118]
["bitfinex","SOLUSD",1721893638527,16.33579899,170.6,170.54,14.87]
["bitfinex","SOLUSD",1721893638840,14.87,170.6,170.55,14.87]
["bitfinex","SOLUSD",1721893639236,34.87,170.61,170.55,14.87]
["bitfinex","SOLUSD",1721893640249,34.87,170.61,170.56,14.87]
["bitfinex","SOLUSD",1721893640623,20.0,170.61,170.56,14.87]
["bitfinex","SOLUSD",1721893641955,21.9285,170.62,170.59,14.87]
["bitfinex","SOLUSD",1721893642263,21.9285,170.62,170.6,14.87]
["bitfinex","SOLUSD",1721893643258,21.9285,170.62,170.56,1.17225825]
["bitfinex","SOLUSD",1721893643259,21.9285,170.62,170.59,14.87]
["bitfinex","SOLUSD",1721893643461,21.9285,170.62,170.58,14.87]
["bitfinex","SOLUSD",1721893644679,36.7985,170.62,170.56,14.87]
["bitfinex","SOLUSD",1721893644856,14.87,170.59,170.49,1.01992752]
["bitfinex","SOLUSD",1721893645054,1.46585176,170.58,170.53,14.87]
["bitfinex","SOLUSD",1721893645479,14.87,170.59,170.54,14.87]
["bitfinex","SOLUSD",1721893645480,1.46584426,170.59,170.54,14.87]
["bitfinex","SOLUSD",1721893645656,21.46584426,170.59,170.54,14.87]
["bitfinex","SOLUSD",1721893646052,20.0,170.59,170.55,14.87]
["bitfinex","SOLUSD",1721893646273,20.0,170.6,170.56,14.87]
["bitfinex","SOLUSD",1721893646780,21.9285,170.62,170.58,14.87]
["bitfinex","SOLUSD",1721893646990,20.0,170.61,170.58,14.87]
["bitfinex","SOLUSD",1721893647281,21.9285,170.62,170.58,14.87]
["bitfinex","SOLUSD",1721893647671,21.9285,170.62,170.49,26.10360896]
["bitfinex","SOLUSD",1721893647672,23.39389637,170.62,170.57,14.87]
["bitfinex","SOLUSD",1721893647874,38.26389637,170.62,170.57,14.87]
["bitfinex","SOLUSD",1721893648178,38.2641305,170.62,170.56,14.87]
["bitfinex","SOLUSD",1721893648378,36.7985,170.62,170.57,14.87]
["bitfinex","SOLUSD",1721893648673,21.9285,170.62,170.57,14.87]
["bitfinex","SOLUSD",1721893648865,6.0181,170.62,170.61,14.87]
["bitfinex","SOLUSD",1721893650287,6.0181,170.62,170.55,29.72]
["bitfinex","SOLUSD",1721893650970,6.0181,170.62,170.55,30.89224]
["bitfinex","SOLUSD",1721893651280,6.0181,170.62,170.55,29.72]
["bitfinex","SOLUSD",1721893651480,6.0181,170.62,170.55,30.89223913]
["bitfinex","SOLUSD",1721893652375,21.5082,170.66,170.56,45.0]
["bitfinex","SOLUSD",1721893652565,21.5082,170.66,170.57,1.1721903]
["bitfinex","SOLUSD",1721893652879,25.86,170.65,170.55,29.72]
["bitfinex","SOLUSD",1721893653379,20.0,170.65,170.56,1.1723032]
["bitfinex","SOLUSD",1721893653799,20.0,170.65,170.57,1.1722143]
["bitfinex","SOLUSD",1721893654867,21.5082,170.66,170.57,1.1722143]
["bitfinex","SOLUSD",1721893655688,21.5082,170.66,170.58,1.17219806]
["bitfinex","SOLUSD",1721893656587,21.5082,170.66,170.56,66.17217814]
["bitfinex","SOLUSD",1721893657991,21.5082,170.66,170.56,56.17217814]
["bitfinex","SOLUSD",1721893658283,6.1849,170.66,170.58,49.72]
["bitfinex","SOLUSD",1721893658471,6.1849,170.66,170.59,1.17192316]
["bitfinex","SOLUSD",1721893660292,6.1849,170.66,170.59,46.17192316]
["bitfinex","SOLUSD",1721893660690,6.1849,170.66,170.59,1.17195516]
["bitfinex","SOLUSD",1721893661969,6.1849,170.66,170.6,20.0]
["bitfinex","SOLUSD",1721893662183,22.3316,170.7,170.6,20.0]
["bitfinex","SOLUSD",1721893662389,22.3316,170.7,170.61,1.1718087]
["bitfinex","SOLUSD",1721893663594,22.3316,170.7,170.6,20.0]
["bitfinex","SOLUSD",1721893663595,22.3316,170.7,170.6,21.17180983]
["bitfinex","SOLUSD",1721893663799,22.3316,170.7,170.61,1.17181116]
["bitfinex","SOLUSD",1721893664192,22.3316,170.7,170.61,30.89181116]
["bitfinex","SOLUSD",1721893664375,22.3316,170.7,170.62,20.0]
["bitfinex","SOLUSD",1721893666312,22.3316,170.7,170.61,30.89181116]
["bitfinex","SOLUSD",1721893666474,22.3316,170.7,170.61,29.72]
["bitfinex","SOLUSD",1721893668401,22.3316,170.7,170.58,1.17175802]
["bitfinex","SOLUSD",1721893668402,42.5636894,170.69,170.58,29.72]
["bitfinex","SOLUSD",1721893668710,50.8589,170.68,170.56,6.93159995]
["bitfinex","SOLUSD",1721893668905,1.46523096,170.67,170.56,6.93159995]
["bitfinex","SOLUSD",1721893669484,6.6086,170.66,170.55,52.17102132]
["bitfinex","SOLUSD",1721893669709,8.07385597,170.66,170.55,52.17102132]
["bitfinex","SOLUSD",1721893670213,22.93385597,170.66,170.6,14.86]
["bitfinex","SOLUSD",1721893670597,21.4686,170.66,170.61,14.86]
["bitfinex","SOLUSD",1721893670989,6.6086,170.66,170.61,14.86]
["bitfinex","SOLUSD",1721893671597,1.46525602,170.65,170.61,14.86]
["bitfinex","SOLUSD",1721893672112,8.07385594,170.66,170.61,14.86]
["bitfinex","SOLUSD",1721893672317,8.07385594,170.66,170.62,14.86]
["bitfinex","SOLUSD",1721893672520,6.6086,170.66,170.63,14.86]
["bitfinex","SOLUSD",1721893673309,6.6086,170.66,170.64,14.86]
["bitfinex","SOLUSD",1721893674100,6.6086,170.66,170.63,14.86]
["bitfinex","SOLUSD",1721893674301,6.6086,170.66,170.64,14.86]
["bitfinex","SOLUSD",1721893675118,6.6086,170.66,170.63,14.86]
["bitfinex","SOLUSD",1721893678327,21.4686,170.66,170.6,14.86]
["bitfinex","SOLUSD",1721893678631,6.6086,170.66,170.62,14.86]
["bitfinex","SOLUSD",1721893679037,6.6086,170.66,170.55,23.62478991]
["bitfinex","SOLUSD",1721893679326,6.6086,170.66,170.61,14.86]
["bitfinex","SOLUSD",1721893680823,21.4686,170.66,170.61,14.86]
["bitfinex","SOLUSD",1721893681231,6.6086,170.66,170.64,14.86]
["bitfinex","SOLUSD",1721893681420,6.6086,170.66,170.65,14.86]
["bitfinex","SOLUSD",1721893681625,6.6086,170.66,170.64,14.86]
["bitfinex","SOLUSD",1721893685439,6.6086,170.66,170.62,14.86]
["bitfinex","SOLUSD",1721893685641,6.6086,170.66,170.61,14.86]
["bitfinex","SOLUSD",1721893687630,6.6086,170.66,170.62,14.86]
["bitfinex","SOLUSD",1721893687942,6.6086,170.66,170.63,14.86]
["bitfinex","SOLUSD",1721893688739,6.6086,170.66,170.64,14.86]
["bitfinex","SOLUSD",1721893690035,6.6086,170.66,170.65,14.86]
["bitfinex","SOLUSD",1721893690546,22.557,170.7,170.65,14.86]
["bitfinex","SOLUSD",1721893690724,22.557,170.7,170.67,14.86]
["bitfinex","SOLUSD",1721893692128,6.5788,170.7,170.69,14.86]
["bitfinex","SOLUSD",1721893692334,15.2161,170.74,170.69,14.86]
["bitfinex","SOLUSD",1721893692335,21.7774,170.74,170.69,14.86]
["bitfinex","SOLUSD",1721893692533,21.7774,170.74,170.7,14.86]
["bitfinex","SOLUSD",1721893692926,23.24193496,170.74,170.7,14.86]
["bitfinex","SOLUSD",1721893693125,23.24193496,170.74,170.69,14.86]
["bitfinex","SOLUSD",1721893693934,23.24193496,170.74,170.62,17.28152879]
["bitfinex","SOLUSD",1721893694135,23.24193496,170.74,170.69,14.86]
["bitfinex","SOLUSD",1721893697545,1.4645373,170.73,170.7,14.86]
["bitfinex","SOLUSD",1721893698553,6.5613,170.74,170.72,14.86]
["bitfinex","SOLUSD",1721893700846,6.5613,170.74,170.71,14.86]
["bitfinex","SOLUSD",1721893705149,6.5613,170.74,170.72,14.86]
["bitfinex","SOLUSD",1721893705539,22.5351,170.78,170.73,14.86]
["bitfinex","SOLUSD",1721893706041,22.5351,170.78,170.75,14.86]
["bitfinex","SOLUSD",1721893706245,6.3679,170.78,170.75,14.86]
["bitfinex","SOLUSD",1721893706448,6.3679,170.78,170.76,14.86]
["bitfinex","SOLUSD",1721893706653,38.80709015,170.82,170.77,14.86]
["bitfinex","SOLUSD",1721893706828,38.80709015,170.82,170.76,14.86]
["bitfinex","SOLUSD",1721893707166,37.3431,170.82,170.76,14.86]
["bitfinex","SOLUSD",1721893707454,38.80701873,170.82,170.76,14.86]
["bitfinex","SOLUSD",1721893707761,38.80702808,170.82,170.69,16.4351]
["bitfinex","SOLUSD",1721893707941,20.7145,170.81,170.75,14.86]
["bitfinex","SOLUSD",1721893708139,1.46409557,170.8,170.75,14.86]
["bitfinex","SOLUSD",1721893708645,16.32409557,170.8,170.75,14.86]
["bitfinex","SOLUSD",1721893709039,16.32409514,170.81,170.76,14.86]
["bitfinex","SOLUSD",1721893709553,1.46409514,170.81,170.76,14.86]
["bitfinex","SOLUSD",1721893709955,72.5831,170.82,170.76,14.86]
["bitfinex","SOLUSD",1721893710453,74.04706688,170.82,170.76,14.86]
["bitfinex","SOLUSD",1721893711250,74.04706688,170.82,170.69,39.98323315]
["bitfinex","SOLUSD",1721893711454,74.04706688,170.82,170.76,14.86]
["bitfinex","SOLUSD",1721893711629,23.94706688,170.82,170.76,14.86]
["bitfinex","SOLUSD",1721893711833,38.80706688,170.82,170.76,14.86]
["bitfinex","SOLUSD",1721893712860,23.94706688,170.82,170.77,14.86]
["bitfinex","SOLUSD",1721893713561,22.4831,170.82,170.77,14.86]
["bitfinex","SOLUSD",1721893714239,23.94704343,170.82,170.77,14.86]
["bitfinex","SOLUSD",1721893714561,22.4831,170.82,170.77,14.86]
["bitfinex","SOLUSD",1721893714741,22.4831,170.82,170.78,14.86]
["bitfinex","SOLUSD",1721893716052,23.94691318,170.82,170.78,14.86]
["bitfinex","SOLUSD",1721893716433,22.4831,170.82,170.78,14.86]
["bitfinex","SOLUSD",1721893716757,6.0398,170.86,170.81,14.86]
["bitfinex","SOLUSD",1721893717066,6.0398,170.86,170.76,15.2185]
["bitfinex","SOLUSD",1721893717067,6.0398,170.86,170.83,14.86]
["bitfinex","SOLUSD",1721893717362,6.0398,170.86,170.81,14.86]
["bitfinex","SOLUSD",1721893717742,1.46352631,170.85,170.81,14.86]
["bitfinex","SOLUSD",1721893717942,6.0398,170.86,170.8,14.86]
["bitfinex","SOLUSD",1721893718142,1.46362515,170.85,170.8,14.86]
["bitfinex","SOLUSD",1721893718339,1.46362515,170.85,170.81,14.86]
["bitfinex","SOLUSD",1721893718543,1.46362515,170.85,170.8,14.86]
["bitfinex","SOLUSD",1721893719049,14.86,170.84,170.76,15.2185]
["bitfinex","SOLUSD",1721893719249,22.17702515,170.85,170.79,14.86]
["bitfinex","SOLUSD",1721893719453,14.86,170.85,170.79,14.86]
["bitfinex","SOLUSD",1721893719650,14.86,170.85,170.8,14.86]
["bitfinex","SOLUSD",1721893719852,56.1398,170.86,170.8,14.86]
["bitfinex","SOLUSD",1721893720054,45.0,170.85,170.8,14.86]
["bitfinex","SOLUSD",1721893721175,45.0,170.85,170.76,15.2185]
["bitfinex","SOLUSD",1721893721385,14.86,170.84,170.78,14.86]
["bitfinex","SOLUSD",1721893721679,1.46381597,170.83,170.78,14.86]
["bitfinex","SOLUSD",1721893722743,1.46381597,170.83,170.79,14.86]
["bitfinex","SOLUSD",1721893722948,16.32379896,170.84,170.79,14.86]
["bitfinex","SOLUSD",1721893723275,1.46379896,170.85,170.8,14.86]
["bitfinex","SOLUSD",1721893723461,20.8998,170.86,170.81,14.86]
["bitfinex","SOLUSD",1721893723768,6.0398,170.86,170.81,14.86]
["bitfinex","SOLUSD",1721893724276,1.4635086,170.85,170.73,59.44]
["bitfinex","SOLUSD",1721893724460,20.8998,170.86,170.8,14.86]
["bitfinex","SOLUSD",1721893724660,20.8998,170.86,170.73,59.44]
["bitfinex","SOLUSD",1721893724661,14.86,170.83,170.73,59.44]
["bitfinex","SOLUSD",1721893724862,14.86,170.83,170.78,14.86]
["bitfinex","SOLUSD",1721893726077,35.24,170.85,170.78,14.86]
["bitfinex","SOLUSD",1721893726378,21.46392354,170.84,170.79,14.86]
["bitfinex","SOLUSD",1721893730574,21.46392354,170.84,170.8,14.86]
["bitfinex","SOLUSD",1721893730878,1.46392354,170.84,170.8,14.86]
["bitfinex","SOLUSD",1721893731081,20.0,170.85,170.8,14.86]
["bitfinex","SOLUSD",1721893731675,21.46374404,170.85,170.8,14.86]
["bitfinex","SOLUSD",1721893733386,71.56374404,170.85,170.73,59.44]
["bitfinex","SOLUSD",1721893733586,45.0,170.84,170.79,14.86]
["bitfinex","SOLUSD",1721893733763,71.56374404,170.85,170.8,14.86]
["bitfinex","SOLUSD",1721893734562,56.70374404,170.85,170.8,14.86]
["bitfinex","SOLUSD",1721893734876,20.0,170.85,170.81,14.86]
["bitfinex","SOLUSD",1721893735482,21.46362844,170.85,170.81,14.86]
["bitfinex","SOLUSD",1721893736284,21.46362844,170.85,170.8,14.86]
["bitfinex","SOLUSD",1721893738661,21.46362844,170.85,170.81,14.86]
["bitfinex","SOLUSD",1721893738869,34.86,170.85,170.8,14.86]
["bitfinex","SOLUSD",1721893739284,36.32367522,170.85,170.8,14.86]
["bitfinex","SOLUSD",1721893740287,36.32367522,170.85,170.79,14.86]
["bitfinex","SOLUSD",1721893741365,55.9533,170.85,170.79,14.86]
["bitfinex","SOLUSD",1721893741686,45.0,170.84,170.78,14.86]
["bitfinex","SOLUSD",1721893741885,45.0,170.84,170.79,14.86]
["bitfinex","SOLUSD",1721893742978,1.46372232,170.83,170.79,14.86]
["bitfinex","SOLUSD",1721893743687,1.46372232,170.83,170.78,14.86]
["bitfinex","SOLUSD",1721893744166,1.46379415,170.84,170.78,14.86]
["bitfinex","SOLUSD",1721893744369,16.32379415,170.84,170.78,14.86]
["bitfinex","SOLUSD",1721893744882,14.86,170.82,170.71,35.40946892]
["bitfinex","SOLUSD",1721893745083,1.46403936,170.81,170.75,14.86]
["bitfinex","SOLUSD",1721893745273,14.86,170.81,170.75,14.86]
["bitfinex","SOLUSD",1721893745473,14.86,170.82,170.76,14.86]
["bitfinex","SOLUSD",1721893745689,16.32401601,170.83,170.77,14.86]
["bitfinex","SOLUSD",1721893745886,1.46384603,170.82,170.77,14.86]
["bitfinex","SOLUSD",1721893746490,14.86,170.83,170.77,14.86]
["bitfinex","SOLUSD",1721893746991,1.46384737,170.82,170.77,14.86]
["bitfinex","SOLUSD",1721893747380,16.32384737,170.83,170.77,14.86]
["bitfinex","SOLUSD",1721893748499,1.46384575,170.84,170.79,14.86]
["bitfinex","SOLUSD",1721893748788,20.8998,170.86,170.8,14.86]
["bitfinex","SOLUSD",1721893749682,6.0398,170.86,170.81,14.86]
["bitfinex","SOLUSD",1721893749986,31.409,170.88,170.82,14.86]
["bitfinex","SOLUSD",1721893751087,6.4976,170.9,170.86,14.86]
["bitfinex","SOLUSD",1721893751273,6.4976,170.9,170.79,21.1705264]
["bitfinex","SOLUSD",1721893751274,6.4976,170.9,170.85,14.86]
["bitfinex","SOLUSD",1721893751888,14.86,170.88,170.82,14.86]
["bitfinex","SOLUSD",1721893752093,14.86,170.87,170.81,14.86]
["bitfinex","SOLUSD",1721893752388,14.86,170.87,170.78,15.0161]
["bitfinex","SOLUSD",1721893752598,14.86,170.85,170.79,14.86]
["bitfinex","SOLUSD",1721893752771,14.86,170.85,170.8,14.86]
["bitfinex","SOLUSD",1721893752972,1.46355113,170.89,170.8,14.86]
["bitfinex","SOLUSD",1721893753189,14.86,170.87,170.81,14.86]
["bitfinex","SOLUSD",1721893753569,1.46344444,170.86,170.81,14.86]
["bitfinex","SOLUSD",1721893753771,14.86,170.85,170.8,14.86]
["bitfinex","SOLUSD",1721893753968,14.86,170.86,170.8,14.86]
["bitfinex","SOLUSD",1721893754389,14.86,170.87,170.81,14.86]
["bitfinex","SOLUSD",1721893755211,14.86,170.87,170.82,14.86]
["bitfinex","SOLUSD",1721893755407,1.46347439,170.86,170.81,14.86]
["bitfinex","SOLUSD",1721893755795,70.8517,170.89,170.81,14.86]
["bitfinex","SOLUSD",1721893755796,14.86,170.87,170.81,14.86]
["bitfinex","SOLUSD",1721893755995,16.32345295,170.87,170.81,14.86]
["bitfinex","SOLUSD",1721893756399,14.86,170.86,170.8,14.86]
["bitfinex","SOLUSD",1721893756599,14.86,170.87,170.81,14.86]
["bitfinex","SOLUSD",1721893756806,65.0,170.89,170.82,14.86]
["bitfinex","SOLUSD",1721893757109,14.86,170.87,170.82,14.86]
["bitfinex","SOLUSD",1721893761717,14.86,170.88,170.83,14.86]
["bitfinex","SOLUSD",1721893763319,14.86,170.86,170.78,15.0161]
["bitfinex","SOLUSD",1721893763509,14.86,170.86,170.8,14.86]
["bitfinex","SOLUSD",1721893763706,16.32360792,170.86,170.8,14.86]
["bitfinex","SOLUSD",1721893764011,14.86,170.86,170.8,14.86]
["bitfinex","SOLUSD",1721893764927,16.32361007,170.86,170.8,14.86]
["bitfinex","SOLUSD",1721893765319,14.86,170.86,170.8,14.86]
["bitfinex","SOLUSD",1721893765527,7.3157101,170.88,170.8,14.86]
["bitfinex","SOLUSD",1721893765733,1.4636101,170.88,170.82,14.86]
["bitfinex","SOLUSD",1721893766026,14.86,170.86,170.78,15.0161]
["bitfinex","SOLUSD",1721893766206,14.86,170.86,170.8,14.86]
["bitfinex","SOLUSD",1721893766419,14.86,170.86,170.81,14.86]
["bitfinex","SOLUSD",1721893767031,14.86,170.86,170.78,15.0161]
["bitfinex","SOLUSD",1721893767032,14.86,170.86,170.8,14.86]
["bitfinex","SOLUSD",1721893768724,1.46349613,170.88,170.8,14.86]
["bitfinex","SOLUSD",1721893768929,1.46349613,170.88,170.75,15.5372]
["bitfinex","SOLUSD",1721893769135,14.86,170.84,170.79,14.86]
["bitfinex","SOLUSD",1721893769328,1.4637154,170.83,170.79,14.86]
["bitfinex","SOLUSD",1721893769706,16.3237154,170.83,170.78,14.86]
["bitfinex","SOLUSD",1721893771128,1.4637154,170.83,170.78,14.86]
["bitfinex","SOLUSD",1721893771330,6.542,170.82,170.73,13.37156895]
["bitfinex","SOLUSD",1721893771529,16.32397378,170.81,170.73,6.10774678]
["bitfinex","SOLUSD",1721893771733,14.86,170.8,170.75,14.86]
["bitfinex","SOLUSD",1721893771924,1.46397342,170.79,170.75,14.86]
["bitfinex","SOLUSD",1721893772942,1.46398106,170.8,170.75,14.86]
["bitfinex","SOLUSD",1721893773151,1.46398142,170.79,170.75,14.86]
["bitfinex","SOLUSD",1721893773825,16.32397397,170.81,170.75,14.86]
["bitfinex","SOLUSD",1721893774723,14.86,170.79,170.71,1.01556353]
["bitfinex","SOLUSD",1721893774935,1.46412644,170.78,170.74,14.86]
["bitfinex","SOLUSD",1721893775648,1.46412644,170.78,170.71,1.01556353]
["bitfinex","SOLUSD",1721893775649,16.32412644,170.78,170.71,1.01556353]
["bitfinex","SOLUSD",1721893775823,16.32412644,170.78,170.73,14.86]
["bitfinex","SOLUSD",1721893776024,1.46422473,170.77,170.73,14.86]
["bitfinex","SOLUSD",1721893776326,1.46420614,170.76,170.73,14.86]
["bitfinex","SOLUSD",1721893776654,16.32420108,170.78,170.73,14.86]
["bitfinex","SOLUSD",1721893776839,21.4742,170.77,170.68,14.55560868]
["bitfinex","SOLUSD",1721893777042,1.46439017,170.76,170.72,14.86]
["bitfinex","SOLUSD",1721893779837,1.46439017,170.76,170.64,34.88464847]
["bitfinex","SOLUSD",1721893780167,14.86,170.74,170.69,14.86]
["bitfinex","SOLUSD",1721893780367,1.46455117,170.73,170.69,14.86]
["bitfinex","SOLUSD",1721893780736,1.4645509,170.76,170.7,14.86]
["bitfinex","SOLUSD",1721893780940,6.6142,170.77,170.7,14.86]
["bitfinex","SOLUSD",1721893781145,16.32447283,170.76,170.7,14.86]
["bitfinex","SOLUSD",1721893781326,16.32447283,170.76,170.64,89.02613478]
["bitfinex","SOLUSD",1721893781531,16.32447283,170.76,170.7,14.86]
["bitfinex","SOLUSD",1721893782063,1.46451194,170.81,170.74,14.86]
["bitfinex","SOLUSD",1721893782277,6.1144,170.82,170.76,14.86]
["bitfinex","SOLUSD",1721893782454,20.9744,170.82,170.77,14.86]
["bitfinex","SOLUSD",1721893782641,6.1144,170.82,170.78,14.86]
["bitfinex","SOLUSD",1721893782841,6.1144,170.82,170.73,59.44]
["bitfinex","SOLUSD",1721893783039,22.43840644,170.82,170.76,14.86]
["bitfinex","SOLUSD",1721893783360,22.43840644,170.82,170.77,14.86]
["bitfinex","SOLUSD",1721893783749,22.0566,170.87,170.79,14.86]
["bitfinex","SOLUSD",1721893783955,14.86,170.85,170.79,14.86]
["bitfinex","SOLUSD",1721893784143,16.32373176,170.85,170.79,14.86]
["bitfinex","SOLUSD",1721893784561,14.86,170.84,170.79,14.86]
["bitfinex","SOLUSD",1721893784759,14.86,170.84,170.79,13.2249]
["bitfinex","SOLUSD",1721893784962,1.4637517,170.83,170.79,13.2249]
["bitfinex","SOLUSD",1721893785853,1.4637517,170.83,170.73,59.44]
["bitfinex","SOLUSD",1721893785854,7.3176517,170.83,170.71,37.28502165]
["bitfinex","SOLUSD",1721893786045,14.86,170.81,170.76,14.86]
["bitfinex","SOLUSD",1721893786744,22.86167527,170.82,170.76,14.86]
["bitfinex","SOLUSD",1721893787061,22.86167527,170.82,170.77,14.86]
["bitfinex","SOLUSD",1721893787452,8.00167527,170.82,170.77,14.86]
["bitfinex","SOLUSD",1721893789069,22.86167527,170.82,170.77,14.86]
["bitfinex","SOLUSD",1721893789376,59.86,170.81,170.75,14.86]
["bitfinex","SOLUSD",1721893789667,16.32411925,170.8,170.75,14.86]
["bitfinex","SOLUSD",1721893790369,14.86,170.78,170.7,7.26382217]
["bitfinex","SOLUSD",1721893790536,14.86,170.76,170.7,14.86]
["bitfinex","SOLUSD",1721893790740,1.46451529,170.75,170.7,14.86]
["bitfinex","SOLUSD",1721893791342,14.86,170.74,170.69,14.86]
["bitfinex","SOLUSD",1721893791549,1.4646664,170.73,170.68,14.86]
["bitfinex","SOLUSD",1721893792561,1.4646664,170.73,170.69,14.86]
["bitfinex","SOLUSD",1721893794069,21.4577,170.75,170.69,14.86]
["bitfinex","SOLUSD",1721893794670,6.5977,170.75,170.7,14.86]
["bitfinex","SOLUSD",1721893795057,21.4577,170.75,170.7,14.86]
["bitfinex","SOLUSD",1721893795648,16.32454531,170.74,170.69,14.86]
["bitfinex","SOLUSD",1721893796552,14.86,170.74,170.69,14.86]
["bitfinex","SOLUSD",1721893796752,21.4577,170.75,170.69,14.86]
["bitfinex","SOLUSD",1721893798659,22.9222466,170.75,170.7,14.86]
["bitfinex","SOLUSD",1721893799173,22.9222466,170.75,170.69,14.86]
["bitfinex","SOLUSD",1721893799760,21.4577,170.75,170.69,14.86]
["bitfinex","SOLUSD",1721893800078,1.46454443,170.74,170.69,14.86]
["bitfinex","SOLUSD",1721893800266,21.4577,170.75,170.69,14.86]
["bitfinex","SOLUSD",1721893800456,21.4577,170.75,170.7,14.86]
["bitfinex","SOLUSD",1721893801057,21.4577,170.75,170.69,14.86]
["bitfinex","SOLUSD",1721893801560,16.32454988,170.74,170.64,74.71813341]
["bitfinex","SOLUSD",1721893801879,45.0,170.73,170.69,14.86]
["bitfinex","SOLUSD",1721893803466,61.32466878,170.73,170.68,14.86]
["bitfinex","SOLUSD",1721893803668,61.32466878,170.73,170.64,15.27813341]
["bitfinex","SOLUSD",1721893803871,61.32466878,170.73,170.67,14.86]
["bitfinex","SOLUSD",1721893804063,59.86,170.73,170.67,14.86]
["bitfinex","SOLUSD",1721893805575,59.86,170.73,170.68,14.86]
["bitfinex","SOLUSD",1721893805960,8.06239709,170.75,170.68,14.86]
["bitfinex","SOLUSD",1721893806274,14.86,170.73,170.68,14.86]
["bitfinex","SOLUSD",1721893806669,61.32462114,170.74,170.69,14.86]
["bitfinex","SOLUSD",1721893807778,14.86,170.73,170.67,14.86]
["bitfinex","SOLUSD",1721893807982,16.32462092,170.73,170.67,14.86]
["bitfinex","SOLUSD",1721893809679,16.32462092,170.73,170.68,14.86]
["bitfinex","SOLUSD",1721893810181,6.5977,170.75,170.7,14.86]
["bitfinex","SOLUSD",1721893810378,21.4577,170.75,170.7,14.86]
["bitfinex","SOLUSD",1721893811686,61.32462638,170.74,170.69,14.86]
["bitfinex","SOLUSD",1721893811885,16.32467788,170.73,170.68,14.86]
["bitfinex","SOLUSD",1721893812772,5.8604,170.64,170.52,15.3261]
["bitfinex","SOLUSD",1721893812978,7.32630258,170.63,170.58,14.86]
["bitfinex","SOLUSD",1721893813165,7.32630258,170.63,170.52,15.3261]
["bitfinex","SOLUSD",1721893813166,1.46560258,170.63,170.52,15.3261]
["bitfinex","SOLUSD",1721893813365,14.86,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721893813562,66.46560258,170.63,170.56,14.86]
["bitfinex","SOLUSD",1721893813563,14.86,170.61,170.56,14.86]
["bitfinex","SOLUSD",1721893813773,1.46573831,170.6,170.56,14.86]
["bitfinex","SOLUSD",1721893814175,1.46573831,170.6,170.52,15.3261]
["bitfinex","SOLUSD",1721893814911,5.8623,170.58,170.49,6.10922898]
["bitfinex","SOLUSD",1721893815071,46.46615373,170.57,170.48,15.1997]
["bitfinex","SOLUSD",1721893815380,46.46616745,170.58,170.48,15.1997]
["bitfinex","SOLUSD",1721893815584,1.46616745,170.58,170.48,15.1997]
["bitfinex","SOLUSD",1721893815777,1.46594662,170.57,170.48,15.1997]
["bitfinex","SOLUSD",1721893816485,7.32874662,170.57,170.48,15.1997]
["bitfinex","SOLUSD",1721893816789,45.0,170.56,170.48,15.1997]
["bitfinex","SOLUSD",1721893817091,45.0,170.57,170.48,15.1997]
["bitfinex","SOLUSD",1721893817782,46.46618645,170.57,170.48,15.1997]
["bitfinex","SOLUSD",1721893817996,46.46618645,170.57,170.46,6.11191203]
["bitfinex","SOLUSD",1721893817997,5.864,170.54,170.44,15.0024]
["bitfinex","SOLUSD",1721893818164,46.46642501,170.53,170.44,15.0024]
["bitfinex","SOLUSD",1721893818873,5.8646,170.52,170.44,15.0024]
["bitfinex","SOLUSD",1721893819070,1.46659543,170.51,170.44,15.0024]
["bitfinex","SOLUSD",1721893819397,7.98979543,170.51,170.44,15.0024]
["bitfinex","SOLUSD",1721893820968,6.5232,170.51,170.44,15.0024]
["bitfinex","SOLUSD",1721893821482,7.98971495,170.51,170.44,15.0024]
["bitfinex","SOLUSD",1721893822180,5.8659,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893822387,1.46687106,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893823315,1.46687668,170.46,170.41,0.8075918]
["bitfinex","SOLUSD",1721893823520,1.46697438,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893823984,7.33277438,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893824194,45.0,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893824504,86.1055,170.49,170.41,0.8075918]
["bitfinex","SOLUSD",1721893824694,1.46698521,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893825498,1.46688797,170.49,170.41,0.8075918]
["bitfinex","SOLUSD",1721893825704,21.4667095,170.5,170.41,0.8075918]
["bitfinex","SOLUSD",1721893826604,5.8658,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893826813,45.0,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893827310,1.46703539,170.46,170.41,0.8075918]
["bitfinex","SOLUSD",1721893827715,1.46701538,170.45,170.41,0.8075918]
["bitfinex","SOLUSD",1721893827885,45.0,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893828287,1.46710293,170.46,170.41,0.8075918]
["bitfinex","SOLUSD",1721893829605,7.33350293,170.46,170.41,0.8075918]
["bitfinex","SOLUSD",1721893829812,45.0,170.45,170.41,0.8075918]
["bitfinex","SOLUSD",1721893830310,45.0,170.46,170.41,0.8075918]
["bitfinex","SOLUSD",1721893830486,1.46703388,170.45,170.41,0.8075918]
["bitfinex","SOLUSD",1721893830812,5.8661,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893830996,1.46709683,170.46,170.41,0.8075918]
["bitfinex","SOLUSD",1721893831193,1.46714883,170.45,170.41,0.8075918]
["bitfinex","SOLUSD",1721893832402,1.467143,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893832592,46.467143,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893832993,52.333443,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893833510,46.467143,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893834417,52.333343,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893835508,52.333243,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893838913,20.0,170.46,170.41,0.8075918]
["bitfinex","SOLUSD",1721893839214,46.46713958,170.45,170.41,0.8075918]
["bitfinex","SOLUSD",1721893840216,5.8676,170.43,170.41,0.8075918]
["bitfinex","SOLUSD",1721893840414,46.46736448,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893841613,52.33516448,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893841818,87.57516448,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893842223,102.48516448,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893842524,122.48516448,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893843308,128.35716448,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893844116,122.48516448,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893844307,101.70736448,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893844521,107.57516448,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893846737,101.70736448,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893846902,65.0,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893847727,107.57529272,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893851340,101.70749272,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893851515,66.46749272,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893851719,21.46749272,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893852017,29.82,170.43,170.41,0.8075918]
["bitfinex","SOLUSD",1721893852018,1.46737072,170.43,170.41,0.8075918]
["bitfinex","SOLUSD",1721893852319,1.46731316,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893852833,1.46738511,170.43,170.41,0.8075918]
["bitfinex","SOLUSD",1721893853606,56.70744965,170.44,170.41,0.8075918]
["bitfinex","SOLUSD",1721893854323,45.0,170.43,170.41,0.8075918]
["bitfinex","SOLUSD",1721893854523,1.46737751,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893855808,35.24,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893856008,1.46710041,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893856208,1.46710041,170.46,170.41,0.8075918]
["bitfinex","SOLUSD",1721893856424,1.46700585,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893858215,27.33280585,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893858530,1.46695406,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893858827,20.0,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893859326,419.02,170.52,170.42,16.233]
["bitfinex","SOLUSD",1721893859527,1.4667335,170.51,170.42,16.233]
["bitfinex","SOLUSD",1721893859910,7.3310854,170.52,170.42,16.233]
["bitfinex","SOLUSD",1721893860319,7.33149173,170.51,170.42,16.233]
["bitfinex","SOLUSD",1721893860806,36.70669173,170.51,170.42,16.233]
["bitfinex","SOLUSD",1721893861217,5.8662,170.47,170.42,16.233]
["bitfinex","SOLUSD",1721893861619,5.8657,170.49,170.42,16.233]
["bitfinex","SOLUSD",1721893861916,46.46689762,170.48,170.42,16.233]
["bitfinex","SOLUSD",1721893862111,5.8661,170.47,170.42,16.233]
["bitfinex","SOLUSD",1721893862330,45.0,170.48,170.42,16.233]
["bitfinex","SOLUSD",1721893862726,1.46693119,170.47,170.42,16.233]
["bitfinex","SOLUSD",1721893863710,7.33333119,170.47,170.42,16.233]
["bitfinex","SOLUSD",1721893863931,45.0,170.46,170.42,16.233]
["bitfinex","SOLUSD",1721893864117,5.8658,170.48,170.42,16.233]
["bitfinex","SOLUSD",1721893864317,46.46697974,170.47,170.42,16.233]
["bitfinex","SOLUSD",1721893864821,52.33317974,170.47,170.42,16.233]
["bitfinex","SOLUSD",1721893865122,46.46697974,170.47,170.42,16.233]
["bitfinex","SOLUSD",1721893865519,52.33327974,170.47,170.42,16.233]
["bitfinex","SOLUSD",1721893865720,50.8663,170.47,170.42,16.233]
["bitfinex","SOLUSD",1721893865936,45.0,170.47,170.42,16.233]
["bitfinex","SOLUSD",1721893866535,46.4669804,170.47,170.42,16.233]
["bitfinex","SOLUSD",1721893867040,45.0,170.48,170.42,16.233]
["bitfinex","SOLUSD",1721893867740,52.33266141,170.48,170.42,16.233]
["bitfinex","SOLUSD",1721893868138,5.8662,170.47,170.42,16.233]
["bitfinex","SOLUSD",1721893868334,45.0,170.46,170.42,16.233]
["bitfinex","SOLUSD",1721893868543,31.28695742,170.49,170.42,16.233]
["bitfinex","SOLUSD",1721893868842,5.8661,170.47,170.42,16.233]
["bitfinex","SOLUSD",1721893869045,70.8658,170.48,170.42,16.233]
["bitfinex","SOLUSD",1721893869432,45.0,170.48,170.42,16.233]
["bitfinex","SOLUSD",1721893869755,65.06,170.52,170.42,16.233]
["bitfinex","SOLUSD",1721893869933,45.0,170.51,170.42,16.233]
["bitfinex","SOLUSD",1721893870248,14.89,170.48,170.42,31.123]
["bitfinex","SOLUSD",1721893870922,5.8639,170.54,170.45,14.89]
["bitfinex","SOLUSD",1721893871249,14.89,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721893871555,1.46663208,170.53,170.45,31.3703]
["bitfinex","SOLUSD",1721893871846,14.89,170.5,170.45,31.3703]
["bitfinex","SOLUSD",1721893872024,14.89,170.5,170.45,16.4803]
["bitfinex","SOLUSD",1721893872225,1.46648529,170.52,170.45,16.4803]
["bitfinex","SOLUSD",1721893872425,1.46655447,170.51,170.45,16.4803]
["bitfinex","SOLUSD",1721893872939,45.0,170.52,170.45,16.4803]
["bitfinex","SOLUSD",1721893873551,35.6334,170.55,170.45,16.4803]
["bitfinex","SOLUSD",1721893873723,5.8643,170.53,170.45,16.4803]
["bitfinex","SOLUSD",1721893873930,1.46657331,170.52,170.45,16.4803]
["bitfinex","SOLUSD",1721893874841,25.8638,170.54,170.45,16.4803]
["bitfinex","SOLUSD",1721893874842,46.46652891,170.53,170.45,16.4803]
["bitfinex","SOLUSD",1721893875435,52.33052891,170.53,170.45,16.4803]
["bitfinex","SOLUSD",1721893875951,46.46652891,170.53,170.45,16.4803]
["bitfinex","SOLUSD",1721893876153,5.8654,170.49,170.45,16.4803]
["bitfinex","SOLUSD",1721893876452,52.3325748,170.48,170.45,16.4803]
["bitfinex","SOLUSD",1721893877329,46.4667748,170.48,170.45,16.4803]
["bitfinex","SOLUSD",1721893878061,1.4668001,170.49,170.45,16.4803]
["bitfinex","SOLUSD",1721893878733,45.0,170.5,170.45,16.4803]
["bitfinex","SOLUSD",1721893878734,46.4666952,170.5,170.45,16.4803]
["bitfinex","SOLUSD",1721893879066,46.4666952,170.5,170.41,0.8075918]
["bitfinex","SOLUSD",1721893879260,5.8657,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893879429,46.46694508,170.47,170.41,0.8075918]
["bitfinex","SOLUSD",1721893880455,45.0,170.48,170.41,0.8075918]
["bitfinex","SOLUSD",1721893882036,35.24,170.46,170.41,0.8075918]
["bitfinex","SOLUSD",1721893882352,5.8678,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893882538,27.33527591,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893882742,72.33527591,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893884462,131.75337591,170.42,170.41,0.8075918]
["bitfinex","SOLUSD",1721893884637,131.75337591,170.42,170.3,15.3474]
["bitfinex","SOLUSD",1721893884638,5.8693,170.38,170.3,15.3474]
["bitfinex","SOLUSD",1721893884837,21.46776782,170.37,170.3,15.3474]
["bitfinex","SOLUSD",1721893885567,27.33756782,170.37,170.3,15.3474]
["bitfinex","SOLUSD",1721893885744,7.33756782,170.37,170.3,15.3474]
["bitfinex","SOLUSD",1721893886067,5.8696,170.37,170.3,15.3474]
["bitfinex","SOLUSD",1721893886251,5.8699,170.37,170.3,15.3474]
["bitfinex","SOLUSD",1721893887067,5.8699,170.37,170.26,29.77]
["bitfinex","SOLUSD",1721893887068,1.467878,170.36,170.26,16.0166]
["bitfinex","SOLUSD",1721893887237,21.467878,170.36,170.26,16.0166]
["bitfinex","SOLUSD",1721893887453,35.24,170.34,170.26,16.0166]
["bitfinex","SOLUSD",1721893887644,7.33843074,170.35,170.26,16.0166]
["bitfinex","SOLUSD",1721893887960,45.0,170.34,170.26,16.0166]
["bitfinex","SOLUSD",1721893888161,46.46823074,170.35,170.26,16.0166]
["bitfinex","SOLUSD",1721893888336,20.0,170.34,170.26,16.0166]
["bitfinex","SOLUSD",1721893888537,1.46823074,170.35,170.26,16.0166]
["bitfinex","SOLUSD",1721893888765,21.46785362,170.39,170.26,16.0166]
["bitfinex","SOLUSD",1721893889143,35.24,170.38,170.26,16.0166]
["bitfinex","SOLUSD",1721893889357,35.24,170.35,170.26,16.0166]
["bitfinex","SOLUSD",1721893889571,20.0,170.34,170.26,16.0166]
["bitfinex","SOLUSD",1721893889861,1.46818891,170.33,170.26,16.0166]
["bitfinex","SOLUSD",1721893890551,52.33938891,170.33,170.26,16.0166]
["bitfinex","SOLUSD",1721893890753,1.46818891,170.33,170.26,16.0166]
["bitfinex","SOLUSD",1721893890962,50.8709,170.34,170.26,16.0166]
["bitfinex","SOLUSD",1721893891664,1.46818682,170.34,170.26,16.0166]
["bitfinex","SOLUSD",1721893892564,5.8707,170.34,170.26,16.0166]
["bitfinex","SOLUSD",1721893892755,72.86,170.37,170.26,16.0166]
["bitfinex","SOLUSD",1721893893069,5.8713,170.32,170.26,16.0166]
["bitfinex","SOLUSD",1721893893660,1.46830506,170.31,170.26,16.0166]
["bitfinex","SOLUSD",1721893894839,21.46830506,170.31,170.26,16.0166]
["bitfinex","SOLUSD",1721893895038,5.872,170.3,170.26,16.0166]
["bitfinex","SOLUSD",1721893895273,27.34086803,170.29,170.26,16.0166]
["bitfinex","SOLUSD",1721893895448,1.46846803,170.31,170.26,16.0166]
["bitfinex","SOLUSD",1721893895648,27.34036803,170.31,170.26,16.0166]
["bitfinex","SOLUSD",1721893896062,21.46846803,170.31,170.26,16.0166]
["bitfinex","SOLUSD",1721893896364,1.46846803,170.31,170.26,16.0166]
["bitfinex","SOLUSD",1721893896539,1.46833826,170.32,170.26,16.0166]
["bitfinex","SOLUSD",1721893896742,7.33963826,170.32,170.26,16.0166]
["bitfinex","SOLUSD",1721893896956,20.0,170.31,170.26,16.0166]
["bitfinex","SOLUSD",1721893897473,1.46833807,170.3,170.26,16.0166]
["bitfinex","SOLUSD",1721893900772,7.33740347,170.38,170.26,21.8899]
["bitfinex","SOLUSD",1721893901160,1.46810347,170.38,170.26,16.0166]
["bitfinex","SOLUSD",1721893901377,5.8695,170.37,170.26,16.0166]
["bitfinex","SOLUSD",1721893902195,1.46787759,170.36,170.26,16.0166]
["bitfinex","SOLUSD",1721893902959,395.0692,170.39,170.29,16.4171]
["bitfinex","SOLUSD",1721893903166,5.8692,170.38,170.29,16.4171]
["bitfinex","SOLUSD",1721893903469,5.8702,170.35,170.29,16.4171]
["bitfinex","SOLUSD",1721893903974,5.8699,170.36,170.29,16.4171]
["bitfinex","SOLUSD",1721893904472,5.8709,170.33,170.29,16.4171]
["bitfinex","SOLUSD",1721893904674,1.46787662,170.35,170.29,16.4171]
["bitfinex","SOLUSD",1721893905373,27.33758588,170.37,170.29,16.4171]
["bitfinex","SOLUSD",1721893905759,5.8699,170.36,170.29,16.4171]
["bitfinex","SOLUSD",1721893906058,1.46798574,170.35,170.29,16.4171]
["bitfinex","SOLUSD",1721893906466,5.8713,170.32,170.29,16.4171]
["bitfinex","SOLUSD",1721893907060,5.8716,170.31,170.25,15.9759]
["bitfinex","SOLUSD",1721893907267,5.8713,170.32,170.25,15.9759]
["bitfinex","SOLUSD",1721893907563,1.46832243,170.31,170.25,15.9759]
["bitfinex","SOLUSD",1721893907960,5.8714,170.32,170.25,15.9759]
["bitfinex","SOLUSD",1721893908173,1.46832102,170.32,170.25,15.9759]
["bitfinex","SOLUSD",1721893908367,7.33892102,170.34,170.25,15.9759]
["bitfinex","SOLUSD",1721893908966,52.86,170.32,170.24,0.8075918]
["bitfinex","SOLUSD",1721893909169,52.86,170.32,170.04,29.820747]
["bitfinex","SOLUSD",1721893909170,16.8961,170.15,170.08,1.1749038]
["bitfinex","SOLUSD",1721893909390,65.01,170.09,169.93,1.17602422]
["bitfinex","SOLUSD",1721893909557,29.77,170.05,169.92,16.0399]
["bitfinex","SOLUSD",1721893909753,35.24,170.11,169.96,20.0]
["bitfinex","SOLUSD",1721893910060,5.8786,170.11,170.01,1.17622159]
["bitfinex","SOLUSD",1721893910258,5.8792,170.1,169.98,21.17607454]
["bitfinex","SOLUSD",1721893910463,1.47027699,170.13,169.99,1.17607642]
["bitfinex","SOLUSD",1721893910677,46.47027699,170.13,169.99,1.17607117]
["bitfinex","SOLUSD",1721893910850,21.37812164,170.2,170.05,20.0]
["bitfinex","SOLUSD",1721893911181,21.37812164,170.2,170.08,20.0]
["bitfinex","SOLUSD",1721893911182,11.45222261,170.19,170.08,20.0]
["bitfinex","SOLUSD",1721893911482,11.45222261,170.19,170.1,5.8788]
["bitfinex","SOLUSD",1721893911784,10.68909545,170.2,170.12,5.8781]
["bitfinex","SOLUSD",1721893912089,10.68909545,170.2,170.15,20.0]
["bitfinex","SOLUSD",1721893912254,10.68909545,170.2,170.16,1.17497519]
["bitfinex","SOLUSD",1721893912456,10.68909545,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721893913157,10.68909545,170.2,170.17,33.66]
["bitfinex","SOLUSD",1721893913363,10.68909545,170.2,170.14,15.7342]
["bitfinex","SOLUSD",1721893913561,10.68909545,170.2,170.14,21.6116]
["bitfinex","SOLUSD",1721893914050,10.68909545,170.2,170.14,15.7342]
["bitfinex","SOLUSD",1721893914259,10.68909545,170.2,170.14,21.6116]
["bitfinex","SOLUSD",1721893914560,10.68909545,170.2,170.14,15.7342]
["bitfinex","SOLUSD",1721893914959,4.17932186,170.19,170.14,16.90932642]
["bitfinex","SOLUSD",1721893915255,10.68909545,170.2,170.14,15.7342]
["bitfinex","SOLUSD",1721893915466,10.68909545,170.2,170.15,40.0]
["bitfinex","SOLUSD",1721893915776,10.68909545,170.2,170.14,15.7342]
["bitfinex","SOLUSD",1721893916084,5.64842473,170.19,170.08,16.6568]
["bitfinex","SOLUSD",1721893916457,1.46931061,170.19,170.08,16.6568]
["bitfinex","SOLUSD",1721893916678,5.6487873,170.19,170.08,16.6568]
["bitfinex","SOLUSD",1721893916881,1.46930257,170.19,170.09,5.879]
["bitfinex","SOLUSD",1721893917064,10.68909545,170.2,170.15,25.8771]
["bitfinex","SOLUSD",1721893917381,4.17970754,170.19,170.13,1.17503744]
["bitfinex","SOLUSD",1721893917579,1.4687968,170.34,170.18,20.0]
["bitfinex","SOLUSD",1721893917781,1.4687968,170.34,170.18,1.17470963]
["bitfinex","SOLUSD",1721893918285,5.8717,170.31,170.18,7.05060963]
["bitfinex","SOLUSD",1721893918480,12.89671345,170.33,170.21,20.0]
["bitfinex","SOLUSD",1721893918685,5.8706,170.34,170.21,25.875]
["bitfinex","SOLUSD",1721893919065,4.17825884,170.36,170.25,20.0]
["bitfinex","SOLUSD",1721893919368,4.17825884,170.36,170.26,1.17423306]
["bitfinex","SOLUSD",1721893919579,4.17825884,170.36,170.23,41.17413276]
["bitfinex","SOLUSD",1721893919893,4.17825884,170.36,170.23,20.0]
["bitfinex","SOLUSD",1721893920060,1.46803201,170.35,170.22,15.8563]
["bitfinex","SOLUSD",1721893920260,4.17825884,170.36,170.26,5.8732]
["bitfinex","SOLUSD",1721893920571,4.17825884,170.36,170.26,1.17424653]
["bitfinex","SOLUSD",1721893920887,4.17825884,170.36,170.26,5.8733]
["bitfinex","SOLUSD",1721893921084,4.17825884,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721893921286,4.17825884,170.36,170.27,27.4262568]
["bitfinex","SOLUSD",1721893921287,4.17825884,170.36,170.27,6.252]
["bitfinex","SOLUSD",1721893922283,4.17825884,170.36,170.25,9.99597975]
["bitfinex","SOLUSD",1721893922284,5.64607038,170.36,170.25,8.82172899]
["bitfinex","SOLUSD",1721893922500,5.64607038,170.36,170.22,21.7307]
["bitfinex","SOLUSD",1721893922501,7.33834469,170.35,170.22,21.7307]
["bitfinex","SOLUSD",1721893922787,35.24,170.34,170.22,15.8563]
["bitfinex","SOLUSD",1721893922979,7.33951492,170.33,170.22,15.8563]
["bitfinex","SOLUSD",1721893923178,4.17825884,170.36,170.28,5.8726]
["bitfinex","SOLUSD",1721893923381,4.17825884,170.36,170.29,5.8723]
["bitfinex","SOLUSD",1721893923582,4.17825884,170.36,170.27,5.8727]
["bitfinex","SOLUSD",1721893923986,4.17825884,170.36,170.27,7.04688742]
["bitfinex","SOLUSD",1721893924193,4.17825884,170.36,170.24,5.8738]
["bitfinex","SOLUSD",1721893924490,4.17825884,170.36,170.24,7.04832627]
["bitfinex","SOLUSD",1721893924871,4.17825884,170.36,170.25,8.82195307]
["bitfinex","SOLUSD",1721893925072,4.17825884,170.36,170.24,7.04832627]
["bitfinex","SOLUSD",1721893925073,5.64616775,170.36,170.22,37.03062713]
["bitfinex","SOLUSD",1721893925289,5.8707,170.34,170.22,15.8563]
["bitfinex","SOLUSD",1721893925471,4.17825884,170.36,170.23,21.17444747]
["bitfinex","SOLUSD",1721893925673,4.17825884,170.36,170.24,7.04833965]
["bitfinex","SOLUSD",1721893925868,1.46795087,170.35,170.24,5.874]
["bitfinex","SOLUSD",1721893926097,1.46795087,170.35,170.22,17.03070347]
["bitfinex","SOLUSD",1721893926581,4.17825884,170.36,170.24,20.0]
["bitfinex","SOLUSD",1721893926900,10.04825884,170.36,170.24,21.17432503]
["bitfinex","SOLUSD",1721893927100,4.17825884,170.36,170.24,35.87063661]
["bitfinex","SOLUSD",1721893927301,5.64612468,170.36,170.24,35.87063661]
["bitfinex","SOLUSD",1721893927600,5.872,170.3,170.22,15.8563]
["bitfinex","SOLUSD",1721893927773,1.46786757,170.35,170.22,15.8563]
["bitfinex","SOLUSD",1721893927979,5.8708,170.34,170.22,35.8563]
["bitfinex","SOLUSD",1721893928179,5.8708,170.34,170.22,15.8563]
["bitfinex","SOLUSD",1721893928382,1.46808998,170.34,170.23,5.8743]
["bitfinex","SOLUSD",1721893928586,1.46808998,170.34,170.22,15.8563]
["bitfinex","SOLUSD",1721893929176,5.8717,170.31,170.22,15.8563]
["bitfinex","SOLUSD",1721893929382,1.46808998,170.34,170.22,15.8563]
["bitfinex","SOLUSD",1721893929785,5.8712,170.33,170.22,15.8563]
["bitfinex","SOLUSD",1721893930301,20.0,170.35,170.22,17.03077148]
["bitfinex","SOLUSD",1721893930475,1.46808899,170.34,170.22,15.8563]
["bitfinex","SOLUSD",1721893930676,5.8712,170.33,170.22,15.8563]
["bitfinex","SOLUSD",1721893930882,20.0,170.35,170.22,35.8563]
["bitfinex","SOLUSD",1721893931079,5.8702,170.35,170.23,7.04876995]
["bitfinex","SOLUSD",1721893931275,4.17825884,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721893931481,4.17825884,170.36,170.27,46.17401036]
["bitfinex","SOLUSD",1721893931708,5.8705,170.35,170.24,41.04]
["bitfinex","SOLUSD",1721893931884,10.04825884,170.36,170.24,1.17433201]
["bitfinex","SOLUSD",1721893932091,10.04825884,170.36,170.23,1.17433201]
["bitfinex","SOLUSD",1721893932092,5.8713,170.32,170.23,1.17433201]
["bitfinex","SOLUSD",1721893932294,5.8716,170.31,170.22,15.8563]
["bitfinex","SOLUSD",1721893932489,5.8709,170.33,170.22,15.8563]
["bitfinex","SOLUSD",1721893932677,1.46796142,170.35,170.22,15.8563]
["bitfinex","SOLUSD",1721893933081,5.871,170.33,170.22,15.8563]
["bitfinex","SOLUSD",1721893933502,1.4681464,170.33,170.22,15.8563]
["bitfinex","SOLUSD",1721893933701,5.872,170.3,170.22,15.8563]
["bitfinex","SOLUSD",1721893933879,5.8726,170.28,170.22,15.8563]
["bitfinex","SOLUSD",1721893934705,1.46843181,170.29,170.22,15.8563]
["bitfinex","SOLUSD",1721893934905,5.8736,170.26,170.22,15.8563]
["bitfinex","SOLUSD",1721893935203,1.46864222,170.25,170.16,15.8082]
["bitfinex","SOLUSD",1721893935602,5.8744,170.23,170.16,15.8082]
["bitfinex","SOLUSD",1721893936297,1.46895897,170.22,170.16,15.8082]
["bitfinex","SOLUSD",1721893936497,7.34385897,170.22,170.16,15.8082]
["bitfinex","SOLUSD",1721893936805,5.8744,170.23,170.16,15.8082]
["bitfinex","SOLUSD",1721893936979,5.8747,170.22,170.16,15.8082]
["bitfinex","SOLUSD",1721893937300,1.46908388,170.21,170.11,5.29338694]
["bitfinex","SOLUSD",1721893937505,5.8758,170.19,170.11,5.29338694]
["bitfinex","SOLUSD",1721893937712,7.34471477,170.2,170.11,5.29338694]
["bitfinex","SOLUSD",1721893938204,1.46924971,170.22,170.11,5.29338694]
["bitfinex","SOLUSD",1721893938592,7.34404971,170.22,170.11,5.29338694]
["bitfinex","SOLUSD",1721893939104,5.8751,170.21,170.11,6.46866373]
["bitfinex","SOLUSD",1721893939689,5.8754,170.2,170.11,6.46866373]
["bitfinex","SOLUSD",1721893940408,1.46909564,170.19,170.11,5.29338694]
["bitfinex","SOLUSD",1721893940590,67.546,170.23,170.11,5.29338694]
["bitfinex","SOLUSD",1721893940591,21.46933764,170.22,170.11,5.29338694]
["bitfinex","SOLUSD",1721893940780,5.8767,170.17,170.11,5.29338694]
["bitfinex","SOLUSD",1721893941103,56.70933764,170.22,170.11,5.29338694]
["bitfinex","SOLUSD",1721893941409,5.8761,170.18,170.11,5.29338694]
["bitfinex","SOLUSD",1721893941699,5.8766,170.17,170.11,5.29338694]
["bitfinex","SOLUSD",1721893942116,5.8761,170.19,170.11,5.29338694]
["bitfinex","SOLUSD",1721893942480,5.8772,170.15,170.11,5.29338694]
["bitfinex","SOLUSD",1721893943105,5.8768,170.16,170.11,5.29338694]
["bitfinex","SOLUSD",1721893943280,5.8772,170.15,170.11,5.29338694]
["bitfinex","SOLUSD",1721893943598,5.8768,170.16,170.11,5.29338694]
["bitfinex","SOLUSD",1721893945004,22.51894215,170.21,170.11,5.29338694]
["bitfinex","SOLUSD",1721893945187,21.46964215,170.2,170.11,5.29338694]
["bitfinex","SOLUSD",1721893945386,5.8764,170.17,170.11,5.29338694]
["bitfinex","SOLUSD",1721893945606,5.8768,170.16,170.11,5.29338694]
["bitfinex","SOLUSD",1721893945807,5.8766,170.17,170.11,5.29338694]
["bitfinex","SOLUSD",1721893946111,1.46946356,170.19,170.11,5.29338694]
["bitfinex","SOLUSD",1721893946289,5.8771,170.15,170.11,5.29338694]
["bitfinex","SOLUSD",1721893946688,5.8768,170.16,170.11,5.29338694]
["bitfinex","SOLUSD",1721893947590,5.8765,170.17,170.11,5.29338694]
["bitfinex","SOLUSD",1721893947994,1.46946356,170.19,170.11,5.29338694]
["bitfinex","SOLUSD",1721893948198,5.8766,170.17,170.11,5.29338694]
["bitfinex","SOLUSD",1721893948521,1.46936195,170.18,170.11,5.29338694]
["bitfinex","SOLUSD",1721893949208,5.8765,170.17,170.11,5.29338694]
["bitfinex","SOLUSD",1721893950409,5.8768,170.16,170.11,5.29338694]
["bitfinex","SOLUSD",1721893950713,5.8774,170.15,170.11,5.29338694]
["bitfinex","SOLUSD",1721893950913,1.46961578,170.16,170.11,5.29338694]
["bitfinex","SOLUSD",1721893951096,5.8775,170.14,170.11,5.29338694]
["bitfinex","SOLUSD",1721893951614,5.8772,170.15,170.11,5.29338694]
["bitfinex","SOLUSD",1721893951815,35.24,170.19,170.11,5.29338694]
["bitfinex","SOLUSD",1721893951993,1.46961234,170.18,170.11,5.29338694]
["bitfinex","SOLUSD",1721893952197,1.46947423,170.17,170.11,5.29338694]
["bitfinex","SOLUSD",1721893952593,5.8765,170.17,170.11,5.29338694]
["bitfinex","SOLUSD",1721893953095,33.62,170.25,170.11,26.46896639]
["bitfinex","SOLUSD",1721893953295,1.46889769,170.24,170.12,45.0]
["bitfinex","SOLUSD",1721893953516,5.875,170.22,170.11,25.29338694]
["bitfinex","SOLUSD",1721893953814,5.8757,170.19,170.11,5.29338694]
["bitfinex","SOLUSD",1721893954019,5.8755,170.2,170.11,5.29338694]
["bitfinex","SOLUSD",1721893954216,69.11409769,170.24,170.11,5.29338694]
["bitfinex","SOLUSD",1721893954430,5.8765,170.17,170.11,5.29338694]
["bitfinex","SOLUSD",1721893955118,5.8761,170.18,170.11,5.29338694]
["bitfinex","SOLUSD",1721893955424,5.8758,170.19,170.11,5.29338694]
["bitfinex","SOLUSD",1721893956817,5.8754,170.2,170.11,5.29338694]
["bitfinex","SOLUSD",1721893957314,5.8759,170.19,170.11,5.29338694]
["bitfinex","SOLUSD",1721893957714,1.46923819,170.23,170.1,15.6305]
["bitfinex","SOLUSD",1721893957921,21.46923819,170.23,170.1,15.6305]
["bitfinex","SOLUSD",1721893958328,5.8765,170.17,170.1,15.6305]
["bitfinex","SOLUSD",1721893959104,5.8761,170.19,170.1,15.6305]
["bitfinex","SOLUSD",1721893960312,5.8751,170.21,170.1,36.80589255]
["bitfinex","SOLUSD",1721893960520,21.46923819,170.23,170.11,1.17524673]
["bitfinex","SOLUSD",1721893960521,1.46923819,170.23,170.11,1.17524673]
["bitfinex","SOLUSD",1721893962209,1.46886143,170.23,170.11,1.17524673]
["bitfinex","SOLUSD",1721893962826,1.46908461,170.24,170.11,66.17524673]
["bitfinex","SOLUSD",1721893963003,5.8751,170.21,170.11,66.17524673]
["bitfinex","SOLUSD",1721893963414,1.46894511,170.23,170.11,21.17524673]
["bitfinex","SOLUSD",1721893963415,5.8748,170.22,170.11,21.17524673]
["bitfinex","SOLUSD",1721893963818,5.8751,170.21,170.11,1.17524673]
["bitfinex","SOLUSD",1721893964131,5.8748,170.22,170.11,1.17524673]
["bitfinex","SOLUSD",1721893964527,5.8751,170.21,170.11,1.17524673]
["bitfinex","SOLUSD",1721893965407,21.46898401,170.25,170.12,22.2443]
["bitfinex","SOLUSD",1721893965614,1.46898401,170.25,170.12,22.2443]
["bitfinex","SOLUSD",1721893965831,5.875,170.22,170.12,22.2443]
["bitfinex","SOLUSD",1721893966131,1.46889651,170.26,170.12,22.2443]
["bitfinex","SOLUSD",1721893966322,5.8752,170.21,170.12,22.2443]
["bitfinex","SOLUSD",1721893966635,5.8747,170.22,170.12,22.2443]
["bitfinex","SOLUSD",1721893967037,17.62,170.26,170.12,22.2443]
["bitfinex","SOLUSD",1721893967228,5.8758,170.19,170.12,22.2443]
["bitfinex","SOLUSD",1721893967740,5.8755,170.2,170.12,22.2443]
["bitfinex","SOLUSD",1721893968839,5.8748,170.22,170.12,23.41956751]
["bitfinex","SOLUSD",1721893969026,1.46882391,170.27,170.15,20.0]
["bitfinex","SOLUSD",1721893969227,14.6825,170.28,170.14,1.17497017]
["bitfinex","SOLUSD",1721893969430,5.8738,170.25,170.15,36.29301472]
["bitfinex","SOLUSD",1721893969629,5.8741,170.24,170.15,16.29301472]
["bitfinex","SOLUSD",1721893969836,5.8746,170.23,170.15,16.29301472]
["bitfinex","SOLUSD",1721893970039,5.8739,170.25,170.15,16.29301472]
["bitfinex","SOLUSD",1721893970336,29.3581,170.32,170.15,15.118]
["bitfinex","SOLUSD",1721893970337,1.46862815,170.26,170.15,15.118]
["bitfinex","SOLUSD",1721893970527,5.8751,170.21,170.15,15.118]
["bitfinex","SOLUSD",1721893970728,31.33862815,170.26,170.15,15.118]
["bitfinex","SOLUSD",1721893970915,5.8744,170.23,170.15,15.118]
["bitfinex","SOLUSD",1721893973031,5.8736,170.26,170.16,20.0]
["bitfinex","SOLUSD",1721893973548,5.8737,170.25,170.15,16.29307904]
["bitfinex","SOLUSD",1721893973838,31.33853674,170.29,170.15,16.29307904]
["bitfinex","SOLUSD",1721893973839,5.8744,170.23,170.15,16.29307904]
["bitfinex","SOLUSD",1721893974044,5.8744,170.23,170.15,16.29290954]
["bitfinex","SOLUSD",1721893974844,5.8744,170.23,170.15,15.118]
["bitfinex","SOLUSD",1721893976858,29.87,170.29,170.15,16.29295415]
["bitfinex","SOLUSD",1721893977149,1.46869269,170.27,170.15,15.118]
["bitfinex","SOLUSD",1721893977321,1.46868541,170.26,170.15,15.118]
["bitfinex","SOLUSD",1721893977719,5.874,170.24,170.15,15.118]
["bitfinex","SOLUSD",1721893979152,5.874,170.24,170.15,16.29296854]
["bitfinex","SOLUSD",1721893979352,5.8737,170.25,170.15,16.29296854]
["bitfinex","SOLUSD",1721893980249,5.8738,170.25,170.16,45.0]
["bitfinex","SOLUSD",1721893980461,29.87,170.29,170.18,25.8758]
["bitfinex","SOLUSD",1721893980658,5.8729,170.28,170.18,21.17470422]
["bitfinex","SOLUSD",1721893980841,5.8734,170.26,170.17,1.17476561]
["bitfinex","SOLUSD",1721893981043,5.8737,170.25,170.16,21.17476561]
["bitfinex","SOLUSD",1721893981634,31.33856765,170.29,170.16,21.17476561]
["bitfinex","SOLUSD",1721893981635,5.8734,170.26,170.16,21.17476561]
["bitfinex","SOLUSD",1721893981848,5.8738,170.25,170.16,21.17476561]
["bitfinex","SOLUSD",1721893982038,5.8734,170.26,170.16,21.17476561]
["bitfinex","SOLUSD",1721893982239,5.8734,170.26,170.17,45.0]
["bitfinex","SOLUSD",1721893982441,5.873,170.27,170.17,45.0]
["bitfinex","SOLUSD",1721893982664,5.8727,170.28,170.18,1.17475928]
["bitfinex","SOLUSD",1721893982964,29.87,170.32,170.19,22.0337]
["bitfinex","SOLUSD",1721893983164,5.8722,170.3,170.2,1.17461147]
["bitfinex","SOLUSD",1721893983365,5.8724,170.29,170.2,1.17461147]
["bitfinex","SOLUSD",1721893984151,5.8722,170.3,170.2,21.17461147]
["bitfinex","SOLUSD",1721893984338,5.8712,170.33,170.22,15.1954]
["bitfinex","SOLUSD",1721893984663,1.46794923,170.33,170.22,15.1954]
["bitfinex","SOLUSD",1721893985257,1.46809817,170.32,170.22,15.1954]
["bitfinex","SOLUSD",1721893985443,5.8723,170.29,170.22,15.1954]
["bitfinex","SOLUSD",1721893985642,1.46809817,170.32,170.22,15.1954]
["bitfinex","SOLUSD",1721893986265,5.8727,170.28,170.22,15.1954]
["bitfinex","SOLUSD",1721893986467,5.8737,170.25,170.22,15.1954]
["bitfinex","SOLUSD",1721893987472,5.8741,170.24,170.22,15.1954]
["bitfinex","SOLUSD",1721893987650,5.8737,170.25,170.22,15.1954]
["bitfinex","SOLUSD",1721893987840,5.8734,170.26,170.22,15.1954]
["bitfinex","SOLUSD",1721893988869,5.873,170.27,170.22,15.1954]
["bitfinex","SOLUSD",1721893990059,66.67853799,170.29,170.22,15.1954]
["bitfinex","SOLUSD",1721893990751,31.33868672,170.32,170.22,15.1954]
["bitfinex","SOLUSD",1721893990962,5.8724,170.29,170.22,15.1954]
["bitfinex","SOLUSD",1721893991851,5.8727,170.28,170.22,15.1954]
["bitfinex","SOLUSD",1721893992252,14.6775,170.33,170.22,15.1954]
["bitfinex","SOLUSD",1721893992447,29.87,170.35,170.23,1.17451265]
["bitfinex","SOLUSD",1721893992754,5.8713,170.32,170.23,1.17451265]
["bitfinex","SOLUSD",1721893992954,31.3379992,170.35,170.22,15.1954]
["bitfinex","SOLUSD",1721893993480,5.8717,170.31,170.22,15.1954]
["bitfinex","SOLUSD",1721893993979,5.8717,170.31,170.23,1.17450733]
["bitfinex","SOLUSD",1721893994357,5.872,170.3,170.22,15.1954]
["bitfinex","SOLUSD",1721893994849,5.8717,170.31,170.22,15.1954]
["bitfinex","SOLUSD",1721893995270,14.6776,170.33,170.22,15.1954]
["bitfinex","SOLUSD",1721893995463,5.8726,170.28,170.22,15.1954]
["bitfinex","SOLUSD",1721893996271,5.8723,170.29,170.22,15.1954]
["bitfinex","SOLUSD",1721893997150,29.87,170.32,170.22,15.1954]
["bitfinex","SOLUSD",1721893997355,5.8716,170.31,170.22,15.1954]
["bitfinex","SOLUSD",1721893997747,14.675,170.36,170.23,1.17450821]
["bitfinex","SOLUSD",1721893997948,5.8709,170.34,170.23,21.17450821]
["bitfinex","SOLUSD",1721893998963,5.8709,170.33,170.23,21.17450821]
["bitfinex","SOLUSD",1721894000258,1.46799606,170.32,170.22,15.1954]
["bitfinex","SOLUSD",1721894000664,5.872,170.3,170.22,15.1954]
["bitfinex","SOLUSD",1721894001060,5.8717,170.31,170.22,15.1954]
["bitfinex","SOLUSD",1721894001774,5.872,170.3,170.22,15.1954]
["bitfinex","SOLUSD",1721894002280,5.872,170.3,170.22,16.3699304]
["bitfinex","SOLUSD",1721894002678,102.7604,170.33,170.22,15.1954]
["bitfinex","SOLUSD",1721894002982,104.22881451,170.33,170.22,15.1954]
["bitfinex","SOLUSD",1721894003163,5.8724,170.29,170.22,15.1954]
["bitfinex","SOLUSD",1721894003679,86.57881451,170.33,170.22,15.1954]
["bitfinex","SOLUSD",1721894003680,1.46831917,170.32,170.22,15.1954]
["bitfinex","SOLUSD",1721894003886,5.8727,170.28,170.22,15.1954]
["bitfinex","SOLUSD",1721894004879,52.99,170.3,170.22,15.1954]
["bitfinex","SOLUSD",1721894005062,5.8741,170.24,170.18,16.4452]
["bitfinex","SOLUSD",1721894005265,29.87,170.28,170.18,16.4452]
["bitfinex","SOLUSD",1721894005266,1.46870926,170.27,170.18,16.4452]
["bitfinex","SOLUSD",1721894005451,33.80294079,170.26,170.18,16.4452]
["bitfinex","SOLUSD",1721894005657,5.8757,170.19,170.18,16.4452]
["bitfinex","SOLUSD",1721894005852,5.8755,170.2,170.18,16.4452]
["bitfinex","SOLUSD",1721894006691,5.8757,170.19,170.18,16.4452]
["bitfinex","SOLUSD",1721894006862,5.8757,170.19,170.14,16.4452]
["bitfinex","SOLUSD",1721894007074,5.8772,170.15,170.08,16.4452]
["bitfinex","SOLUSD",1721894007376,5.8768,170.16,170.08,16.4452]
["bitfinex","SOLUSD",1721894007762,7.34663642,170.15,170.08,16.4452]
["bitfinex","SOLUSD",1721894007959,5.8775,170.14,170.08,16.4452]
["bitfinex","SOLUSD",1721894008858,5.8772,170.15,170.08,16.4452]
["bitfinex","SOLUSD",1721894009560,20.8691,170.2,170.04,8.82887995]
["bitfinex","SOLUSD",1721894009561,1.46948404,170.14,170.04,8.82887995]
["bitfinex","SOLUSD",1721894009760,1.46948404,170.14,170.03,16.4029]
["bitfinex","SOLUSD",1721894009761,7.34698404,170.14,170.03,16.4029]
["bitfinex","SOLUSD",1721894009973,5.8775,170.14,170.03,36.4029]
["bitfinex","SOLUSD",1721894010182,5.8775,170.14,170.04,1.175732]
["bitfinex","SOLUSD",1721894010480,7.34720533,170.14,170.03,36.4029]
["bitfinex","SOLUSD",1721894010689,5.8778,170.13,170.03,16.4029]
["bitfinex","SOLUSD",1721894012282,1.46970713,170.12,170.03,16.4029]
["bitfinex","SOLUSD",1721894012462,1.47005119,170.15,170.03,16.4029]
["bitfinex","SOLUSD",1721894012663,69.15385336,170.14,170.03,16.4029]
["bitfinex","SOLUSD",1721894013580,16.16385336,170.14,170.03,16.4029]
["bitfinex","SOLUSD",1721894013784,5.8781,170.13,170.03,16.4029]
["bitfinex","SOLUSD",1721894013966,1.46983654,170.12,170.03,16.4029]
["bitfinex","SOLUSD",1721894014165,35.34,170.13,170.03,16.4029]
["bitfinex","SOLUSD",1721894014375,16.16415302,170.14,170.03,16.4029]
["bitfinex","SOLUSD",1721894014682,14.6941,170.14,170.03,16.4029]
["bitfinex","SOLUSD",1721894014857,14.6941,170.14,170.01,1.17592094]
["bitfinex","SOLUSD",1721894014858,59.1387,170.13,170.0,50.0]
["bitfinex","SOLUSD",1721894015059,66.4701798,170.12,170.0,50.0]
["bitfinex","SOLUSD",1721894015286,5.8795,170.09,170.0,50.0]
["bitfinex","SOLUSD",1721894015591,66.4701798,170.12,170.0,50.0]
["bitfinex","SOLUSD",1721894015757,5.8796,170.08,170.0,50.0]
["bitfinex","SOLUSD",1721894016181,1.4701798,170.12,170.0,70.0]
["bitfinex","SOLUSD",1721894016372,36.0187,170.13,170.01,1.17594984]
["bitfinex","SOLUSD",1721894016680,6.1487,170.13,170.01,1.17594984]
["bitfinex","SOLUSD",1721894017055,1.46993867,170.12,170.0,70.0]
["bitfinex","SOLUSD",1721894017257,29.87,170.16,170.0,70.0]
["bitfinex","SOLUSD",1721894017258,6.2121,170.19,170.04,20.0]
["bitfinex","SOLUSD",1721894017475,5.8768,170.16,170.04,27.05631844]
["bitfinex","SOLUSD",1721894017681,1.46952288,170.17,170.05,1.1756183]
["bitfinex","SOLUSD",1721894017883,5.8772,170.15,170.03,22.7057183]
["bitfinex","SOLUSD",1721894018098,5.8775,170.14,170.03,16.8245183]
["bitfinex","SOLUSD",1721894018904,5.8775,170.14,170.03,22.7057183]
["bitfinex","SOLUSD",1721894019188,5.8779,170.13,170.03,15.6489]
["bitfinex","SOLUSD",1721894020289,5.8783,170.12,170.03,15.6489]
["bitfinex","SOLUSD",1721894020593,5.8786,170.11,170.03,15.6489]
["bitfinex","SOLUSD",1721894022492,5.8793,170.09,170.03,15.6489]
["bitfinex","SOLUSD",1721894023188,5.8803,170.06,170.0,50.0]
["bitfinex","SOLUSD",1721894023490,5.8799,170.07,170.0,50.0]
["bitfinex","SOLUSD",1721894024395,5.8804,170.06,170.0,50.0]
["bitfinex","SOLUSD",1721894025985,35.34,170.06,170.0,50.0]
["bitfinex","SOLUSD",1721894026295,5.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894027590,5.8815,170.03,170.0,50.0]
["bitfinex","SOLUSD",1721894027785,1.47066028,170.04,170.0,50.0]
["bitfinex","SOLUSD",1721894027974,5.8817,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894028174,5.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894028988,5.8817,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894029190,5.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894029389,5.8816,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894029587,1.47070999,170.04,170.0,50.0]
["bitfinex","SOLUSD",1721894029787,1.47064908,170.04,170.0,50.0]
["bitfinex","SOLUSD",1721894030001,35.34,170.08,170.0,50.0]
["bitfinex","SOLUSD",1721894030297,1.470406,170.07,170.0,50.0]
["bitfinex","SOLUSD",1721894030481,35.34,170.08,170.0,50.0]
["bitfinex","SOLUSD",1721894030680,1.47040189,170.07,170.0,50.0]
["bitfinex","SOLUSD",1721894030889,36.81040189,170.08,170.0,50.0]
["bitfinex","SOLUSD",1721894031205,5.8814,170.03,170.0,50.0]
["bitfinex","SOLUSD",1721894031581,5.881,170.04,170.0,50.0]
["bitfinex","SOLUSD",1721894032097,395.2432,170.09,170.0,50.0]
["bitfinex","SOLUSD",1721894032297,35.34,170.13,170.01,21.8221]
["bitfinex","SOLUSD",1721894032500,5.8789,170.1,170.01,21.8221]
["bitfinex","SOLUSD",1721894032885,54.46000104,170.13,170.01,21.8221]
["bitfinex","SOLUSD",1721894033293,5.8806,170.05,170.01,21.8221]
["bitfinex","SOLUSD",1721894034379,5.8806,170.05,170.01,15.194]
["bitfinex","SOLUSD",1721894035002,5.88,170.07,170.01,15.194]
["bitfinex","SOLUSD",1721894035206,1.47022833,170.09,170.0,50.0]
["bitfinex","SOLUSD",1721894035377,66.47022833,170.09,170.0,50.0]
["bitfinex","SOLUSD",1721894035577,5.8805,170.06,170.0,50.0]
["bitfinex","SOLUSD",1721894036181,25.8792,170.09,170.0,50.0]
["bitfinex","SOLUSD",1721894036379,5.8798,170.08,170.0,50.0]
["bitfinex","SOLUSD",1721894036789,36.81016162,170.13,170.0,50.0]
["bitfinex","SOLUSD",1721894037105,5.8794,170.09,170.0,50.0]
["bitfinex","SOLUSD",1721894037302,65.0,170.12,170.0,50.0]
["bitfinex","SOLUSD",1721894037303,5.8796,170.08,170.01,1.1761081]
["bitfinex","SOLUSD",1721894037680,1.47010265,170.07,170.0,50.0]
["bitfinex","SOLUSD",1721894037889,5.8809,170.05,170.0,50.0]
["bitfinex","SOLUSD",1721894038096,5.881,170.04,170.0,50.0]
["bitfinex","SOLUSD",1721894038303,1.47010265,170.07,170.0,50.0]
["bitfinex","SOLUSD",1721894038493,5.8803,170.06,170.0,50.0]
["bitfinex","SOLUSD",1721894039213,5.8792,170.09,170.0,50.0]
["bitfinex","SOLUSD",1721894039410,5.8793,170.09,170.0,50.0]
["bitfinex","SOLUSD",1721894039708,5.8789,170.1,170.0,50.0]
["bitfinex","SOLUSD",1721894039893,29.87,170.13,170.02,15.7578]
["bitfinex","SOLUSD",1721894040088,5.8789,170.1,170.02,15.7578]
["bitfinex","SOLUSD",1721894040494,14.6961,170.12,170.02,15.7578]
["bitfinex","SOLUSD",1721894040898,21.47005966,170.11,170.02,15.7578]
["bitfinex","SOLUSD",1721894041206,5.8813,170.03,170.02,15.7578]
["bitfinex","SOLUSD",1721894041404,5.8809,170.04,170.02,15.7578]
["bitfinex","SOLUSD",1721894041602,5.8815,170.03,170.0,50.0]
["bitfinex","SOLUSD",1721894041786,5.881,170.04,170.0,50.0]
["bitfinex","SOLUSD",1721894042219,5.8813,170.03,170.0,50.0]
["bitfinex","SOLUSD",1721894042385,5.8817,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894042584,5.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894042789,5.8816,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894043010,41.4137,170.06,170.0,50.0]
["bitfinex","SOLUSD",1721894043011,6.0737,170.06,170.0,50.0]
["bitfinex","SOLUSD",1721894043308,5.8816,170.03,170.0,50.0]
["bitfinex","SOLUSD",1721894043702,5.881,170.04,170.0,50.0]
["bitfinex","SOLUSD",1721894044908,50.9335,170.1,170.0,50.0]
["bitfinex","SOLUSD",1721894045410,50.0397,170.08,170.0,50.0]
["bitfinex","SOLUSD",1721894045608,5.881,170.04,170.0,50.0]
["bitfinex","SOLUSD",1721894045802,1.35151722,170.07,170.0,50.0]
["bitfinex","SOLUSD",1721894046002,20.0,170.07,170.0,50.0]
["bitfinex","SOLUSD",1721894046409,35.34,170.08,170.0,50.0]
["bitfinex","SOLUSD",1721894047116,5.8808,170.05,170.0,50.0]
["bitfinex","SOLUSD",1721894047788,5.881,170.04,170.0,50.0]
["bitfinex","SOLUSD",1721894047993,5.8819,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894048198,5.8817,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894048397,5.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894048828,5.8817,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894049025,16.17261786,170.05,170.0,50.0]
["bitfinex","SOLUSD",1721894049026,5.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894051537,5.8817,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894052105,5.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894054509,36.81069719,170.06,170.0,50.0]
["bitfinex","SOLUSD",1721894054705,55.34,170.05,170.0,50.0]
["bitfinex","SOLUSD",1721894055010,5.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894058929,5.8817,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894059643,5.8813,170.03,170.0,50.0]
["bitfinex","SOLUSD",1721894059816,1.4706336,170.04,170.0,50.0]
["bitfinex","SOLUSD",1721894060016,5.8817,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894060226,5.8813,170.03,170.0,50.0]
["bitfinex","SOLUSD",1721894060826,55.34,170.05,170.0,50.0]
["bitfinex","SOLUSD",1721894060827,5.8817,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894061923,5.8814,170.03,170.0,50.0]
["bitfinex","SOLUSD",1721894062406,5.8816,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894062608,55.34,170.05,170.0,50.0]
["bitfinex","SOLUSD",1721894062609,5.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894064418,5.8817,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894065148,70.042,170.05,170.0,50.0]
["bitfinex","SOLUSD",1721894065330,5.8813,170.03,170.0,50.0]
["bitfinex","SOLUSD",1721894066024,1.47062216,170.04,170.0,50.0]
["bitfinex","SOLUSD",1721894066333,5.8816,170.03,170.0,50.0]
["bitfinex","SOLUSD",1721894066532,25.8808,170.05,170.0,50.0]
["bitfinex","SOLUSD",1721894066752,36.81040029,170.09,170.0,50.0]
["bitfinex","SOLUSD",1721894066917,1.4703476,170.08,170.0,50.0]
["bitfinex","SOLUSD",1721894067239,5.8814,170.03,170.0,50.0]
["bitfinex","SOLUSD",1721894067613,5.8816,170.02,170.0,50.0]
["bitfinex","SOLUSD",1721894067919,5.8813,170.03,170.0,50.0]
["bitfinex","SOLUSD",1721894069118,99.03100837,170.07,170.0,50.0]
["bitfinex","SOLUSD",1721894069329,5.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894071121,41.222,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894071340,103.872,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894071528,153.742,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894072221,136.092,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894072420,153.742,170.01,170.0,50.0]
["bitfinex","SOLUSD",1721894072633,153.742,170.01,170.0,45.96610817]
["bitfinex","SOLUSD",1721894073435,5.8858,169.9,169.89,0.8075918]
["bitfinex","SOLUSD",1721894073617,7.35761531,169.9,169.89,0.8075918]
["bitfinex","SOLUSD",1721894073816,27.35761531,169.9,169.89,0.8075918]
["bitfinex","SOLUSD",1721894074235,5.8858,169.9,169.89,0.8075918]
["bitfinex","SOLUSD",1721894075034,31.34188182,169.93,169.89,0.8075918]
["bitfinex","SOLUSD",1721894075249,5.8856,169.91,169.89,0.8075918]
["bitfinex","SOLUSD",1721894075615,20.0,169.92,169.89,0.8075918]
["bitfinex","SOLUSD",1721894075815,29.87,169.93,169.89,0.8075918]
["bitfinex","SOLUSD",1721894076016,5.8854,169.92,169.89,0.8075918]
["bitfinex","SOLUSD",1721894076239,31.34158412,169.93,169.89,0.8075918]
["bitfinex","SOLUSD",1721894076423,5.8853,169.92,169.89,0.8075918]
["bitfinex","SOLUSD",1721894076618,5.8851,169.92,169.89,0.8075918]
["bitfinex","SOLUSD",1721894076818,1.4715848,169.95,169.89,0.8075918]
["bitfinex","SOLUSD",1721894077246,5.8851,169.93,169.89,0.8075918]
["bitfinex","SOLUSD",1721894077815,50.051,169.95,169.89,0.8075918]
["bitfinex","SOLUSD",1721894078019,5.8854,169.91,169.89,0.8075918]
["bitfinex","SOLUSD",1721894078353,5.8851,169.92,169.89,0.8075918]
["bitfinex","SOLUSD",1721894078526,5.8848,169.93,169.89,0.8075918]
["bitfinex","SOLUSD",1721894079048,36.8114651,169.95,169.89,0.8075918]
["bitfinex","SOLUSD",1721894079224,65.0,169.94,169.89,0.8075918]
["bitfinex","SOLUSD",1721894079419,5.8858,169.9,169.89,0.8075918]
["bitfinex","SOLUSD",1721894079620,20.0,169.94,169.89,0.8075918]
["bitfinex","SOLUSD",1721894080042,5.8856,169.91,169.89,0.8075918]
["bitfinex","SOLUSD",1721894080250,1.47160752,169.95,169.89,0.8075918]
["bitfinex","SOLUSD",1721894080419,5.8843,169.95,169.89,0.8075918]
["bitfinex","SOLUSD",1721894080623,29.87,169.98,169.89,0.8075918]
["bitfinex","SOLUSD",1721894080824,20.0,169.97,169.89,0.8075918]
["bitfinex","SOLUSD",1721894081035,5.884,169.96,169.89,0.8075918]
["bitfinex","SOLUSD",1721894081226,29.87,169.98,169.89,0.8075918]
["bitfinex","SOLUSD",1721894081432,5.8837,169.96,169.89,0.8075918]
["bitfinex","SOLUSD",1721894081825,5.8841,169.95,169.89,0.8075918]
["bitfinex","SOLUSD",1721894082245,5.8837,169.97,169.89,0.8075918]
["bitfinex","SOLUSD",1721894082624,5.8837,169.96,169.89,0.8075918]
["bitfinex","SOLUSD",1721894083629,5.8838,169.96,169.89,0.8075918]
["bitfinex","SOLUSD",1721894084343,5.8841,169.95,169.89,0.8075918]
["bitfinex","SOLUSD",1721894084937,5.8853,169.92,169.89,0.8075918]
["bitfinex","SOLUSD",1721894085174,1.4714172,169.97,169.89,0.8075918]
["bitfinex","SOLUSD",1721894085450,5.8858,169.9,169.89,0.8075918]
["bitfinex","SOLUSD",1721894085654,5.8855,169.91,169.89,0.8075918]
["bitfinex","SOLUSD",1721894085822,5.8858,169.9,169.89,0.8075918]
["bitfinex","SOLUSD",1721894086755,5.8855,169.91,169.89,0.8075918]
["bitfinex","SOLUSD",1721894087056,5.8851,169.92,169.89,0.8075918]
["bitfinex","SOLUSD",1721894087358,5.8844,169.94,169.89,0.8075918]
["bitfinex","SOLUSD",1721894087522,5.8858,169.9,169.89,0.8075918]
["bitfinex","SOLUSD",1721894087856,5.8885,169.82,169.81,16.2465]
["bitfinex","SOLUSD",1721894088064,131.68186521,169.9,169.81,16.2465]
["bitfinex","SOLUSD",1721894088065,1.47211868,169.89,169.81,16.2465]
["bitfinex","SOLUSD",1721894088263,20.0,169.89,169.81,16.2465]
["bitfinex","SOLUSD",1721894088432,5.8856,169.91,169.81,16.2465]
["bitfinex","SOLUSD",1721894088626,29.87,169.93,169.82,1.17749142]
["bitfinex","SOLUSD",1721894088824,25.8851,169.92,169.82,1.17749142]
["bitfinex","SOLUSD",1721894089026,20.0,169.92,169.81,16.2465]
["bitfinex","SOLUSD",1721894089245,395.821,169.95,169.81,16.2465]
["bitfinex","SOLUSD",1721894089444,70.8847,169.94,169.82,1.17742885]
["bitfinex","SOLUSD",1721894089748,36.491,169.95,169.83,1.17727657]
["bitfinex","SOLUSD",1721894090050,5.8834,169.97,169.86,22.6272]
["bitfinex","SOLUSD",1721894090225,5.8834,169.97,169.86,23.80412273]
["bitfinex","SOLUSD",1721894090425,1.47119677,169.98,169.86,23.80412273]
["bitfinex","SOLUSD",1721894090837,5.8835,169.97,169.86,23.80412273]
["bitfinex","SOLUSD",1721894091633,1.47110466,169.99,169.86,23.80412273]
["bitfinex","SOLUSD",1721894091957,16.17790466,169.99,169.86,23.80412273]
["bitfinex","SOLUSD",1721894092129,51.51790466,169.99,169.86,22.6272]
["bitfinex","SOLUSD",1721894092331,36.81110466,169.99,169.86,22.6272]
["bitfinex","SOLUSD",1721894092529,5.8833,169.98,169.86,23.80419599]
["bitfinex","SOLUSD",1721894092741,5.8827,169.99,169.87,20.0]
["bitfinex","SOLUSD",1721894093063,643.3,170.03,169.89,5.8861]
["bitfinex","SOLUSD",1721894093265,5.882,170.01,169.9,1.17670176]
["bitfinex","SOLUSD",1721894093441,5.882,170.01,169.91,15.1372]
["bitfinex","SOLUSD",1721894093641,5.882,170.01,169.92,1.17670176]
["bitfinex","SOLUSD",1721894093838,643.3,170.03,169.92,1.17670176]
["bitfinex","SOLUSD",1721894094046,41.2199,170.07,169.95,6.069]
["bitfinex","SOLUSD",1721894094245,31.4505861,170.09,169.96,1.17646888]
["bitfinex","SOLUSD",1721894094663,81.4890861,170.09,169.95,6.069]
["bitfinex","SOLUSD",1721894094880,5.8812,170.04,169.95,6.069]
["bitfinex","SOLUSD",1721894095166,5.8802,170.06,169.95,6.069]
["bitfinex","SOLUSD",1721894095348,643.3,170.11,169.96,16.21864348]
["bitfinex","SOLUSD",1721894095555,678.64,170.11,169.96,16.21864348]
["bitfinex","SOLUSD",1721894096163,16.1676303,170.1,169.96,15.0423]
["bitfinex","SOLUSD",1721894096345,82.97,170.09,169.96,15.0423]
["bitfinex","SOLUSD",1721894096543,1.47069576,170.08,169.96,15.0423]
["bitfinex","SOLUSD",1721894096852,5.8827,169.99,169.96,15.0423]
["bitfinex","SOLUSD",1721894097055,14.7022,170.05,169.96,15.0423]
["bitfinex","SOLUSD",1721894097273,20.0,170.04,169.96,15.0423]
["bitfinex","SOLUSD",1721894097575,20.0,170.04,169.97,1.17635663]
["bitfinex","SOLUSD",1721894097776,20.0,170.08,169.96,15.0423]
["bitfinex","SOLUSD",1721894098069,1.47042882,170.07,169.96,15.0423]
["bitfinex","SOLUSD",1721894098373,16.17042882,170.07,169.96,15.0423]
["bitfinex","SOLUSD",1721894098558,35.34,170.1,169.96,16.21864174]
["bitfinex","SOLUSD",1721894098944,389.2,170.11,169.96,56.21864174]
["bitfinex","SOLUSD",1721894099571,5.8802,170.07,169.96,56.21864174]
["bitfinex","SOLUSD",1721894099790,5.8795,170.09,169.96,56.21864174]
["bitfinex","SOLUSD",1721894100073,1.47014197,170.08,169.96,15.0423]
["bitfinex","SOLUSD",1721894100262,5.8828,169.99,169.96,15.0423]
["bitfinex","SOLUSD",1721894100572,35.34,170.04,169.96,15.0423]
["bitfinex","SOLUSD",1721894100777,1.47077512,170.05,169.96,15.0423]
["bitfinex","SOLUSD",1721894100994,16.17304702,170.04,169.96,15.0423]
["bitfinex","SOLUSD",1721894101280,5.8833,169.97,169.96,15.0423]
["bitfinex","SOLUSD",1721894101791,5.8845,169.94,169.91,22.1619]
["bitfinex","SOLUSD",1721894102272,5.8837,169.96,169.91,22.1619]
["bitfinex","SOLUSD",1721894102480,5.8834,169.97,169.91,22.1619]
["bitfinex","SOLUSD",1721894102686,5.8837,169.96,169.91,22.1619]
["bitfinex","SOLUSD",1721894102975,1.47116605,169.98,169.91,22.1619]
["bitfinex","SOLUSD",1721894103183,35.34,169.96,169.85,22.2515]
["bitfinex","SOLUSD",1721894103388,5.8861,169.9,169.85,16.1907]
["bitfinex","SOLUSD",1721894103589,5.8868,169.88,169.85,16.1907]
["bitfinex","SOLUSD",1721894103756,69.17294151,169.94,169.85,16.1907]
["bitfinex","SOLUSD",1721894103962,45.0,169.93,169.85,16.1907]
["bitfinex","SOLUSD",1721894104186,20.0,169.92,169.85,16.1907]
["bitfinex","SOLUSD",1721894104679,5.8861,169.89,169.85,16.1907]
["bitfinex","SOLUSD",1721894104995,5.8857,169.91,169.85,16.1907]
["bitfinex","SOLUSD",1721894105571,1.47161434,169.95,169.85,16.1907]
["bitfinex","SOLUSD",1721894105779,5.8854,169.92,169.85,16.1907]
["bitfinex","SOLUSD",1721894105986,5.8856,169.91,169.85,16.1907]
["bitfinex","SOLUSD",1721894106184,20.0,169.95,169.85,16.1907]
["bitfinex","SOLUSD",1721894106391,35.34,169.99,169.86,1.17701573]
["bitfinex","SOLUSD",1721894106793,5.8836,169.97,169.86,1.17701573]
["bitfinex","SOLUSD",1721894107401,5.8818,170.02,169.89,25.8858]
["bitfinex","SOLUSD",1721894107578,5.8818,170.02,169.9,1.17657713]
["bitfinex","SOLUSD",1721894107898,5.883,169.99,169.9,1.17657713]
["bitfinex","SOLUSD",1721894108074,1.47082124,169.98,169.87,6.0984]
["bitfinex","SOLUSD",1721894108278,29.98,170.01,169.87,6.0984]
["bitfinex","SOLUSD",1721894108279,5.885,169.93,169.87,6.0984]
["bitfinex","SOLUSD",1721894108587,54.46120167,170.0,169.87,6.0984]
["bitfinex","SOLUSD",1721894108776,35.34,169.98,169.87,6.0984]
["bitfinex","SOLUSD",1721894108976,20.0,169.97,169.87,6.0984]
["bitfinex","SOLUSD",1721894109385,1.47113996,169.98,169.87,6.0984]
["bitfinex","SOLUSD",1721894109675,80.0258,170.01,169.81,6.1678]
["bitfinex","SOLUSD",1721894109676,5.8867,169.88,169.81,6.1678]
["bitfinex","SOLUSD",1721894109878,1.47183192,169.95,169.81,7.34526554]
["bitfinex","SOLUSD",1721894110080,5.8851,169.92,169.81,7.34526554]
["bitfinex","SOLUSD",1721894110400,1.47183192,169.95,169.81,7.34526554]
["bitfinex","SOLUSD",1721894110582,7.07444047,169.94,169.81,7.34526554]
["bitfinex","SOLUSD",1721894110900,7.07444047,169.94,169.82,5.8885]
["bitfinex","SOLUSD",1721894111110,7.07444047,169.93,169.83,35.89720599]
["bitfinex","SOLUSD",1721894111285,14.7068,169.99,169.86,1.17690599]
["bitfinex","SOLUSD",1721894111483,7.07370319,169.98,169.86,15.89470599]
["bitfinex","SOLUSD",1721894111688,7.07370319,169.97,169.86,41.78150599]
["bitfinex","SOLUSD",1721894111882,7.07370319,169.96,169.86,21.78150599]
["bitfinex","SOLUSD",1721894112088,7.07370319,169.96,169.86,15.89470599]
["bitfinex","SOLUSD",1721894112283,7.07370319,169.96,169.87,65.0]
["bitfinex","SOLUSD",1721894112496,5.8827,169.99,169.88,1.17675027]
["bitfinex","SOLUSD",1721894112690,7.07210869,169.98,169.88,1.17675027]
["bitfinex","SOLUSD",1721894113094,12.95520869,169.98,169.88,1.17675027]
["bitfinex","SOLUSD",1721894113297,7.07210869,169.97,169.88,1.17675027]
["bitfinex","SOLUSD",1721894113985,7.07210869,169.96,169.88,1.17675027]
["bitfinex","SOLUSD",1721894114186,5.8827,169.99,169.88,1.17675027]
["bitfinex","SOLUSD",1721894114510,7.07214229,169.98,169.89,32.0194]
["bitfinex","SOLUSD",1721894114684,7.07214229,169.97,169.9,46.17654121]
["bitfinex","SOLUSD",1721894114888,5.8825,170.0,169.9,46.17654121]
["bitfinex","SOLUSD",1721894115080,7.07168286,169.99,169.91,15.4525]
["bitfinex","SOLUSD",1721894115287,7.07168286,169.98,169.92,1.17650489]
["bitfinex","SOLUSD",1721894115489,5.882,170.01,169.92,1.17650489]
["bitfinex","SOLUSD",1721894115690,21.1586,170.06,169.92,1.17650489]
["bitfinex","SOLUSD",1721894115691,7.07131988,170.0,169.93,1.17647328]
["bitfinex","SOLUSD",1721894115902,5.8813,170.03,169.93,1.17647328]
["bitfinex","SOLUSD",1721894116106,12.95230599,170.02,169.93,1.17647328]
["bitfinex","SOLUSD",1721894116282,7.07060599,170.01,169.93,1.17647328]
["bitfinex","SOLUSD",1721894116810,7.07060599,170.01,169.92,46.17643566]
["bitfinex","SOLUSD",1721894116991,7.07060599,170.01,169.93,1.17643578]
["bitfinex","SOLUSD",1721894117316,5.8823,170.0,169.91,16.62893578]
["bitfinex","SOLUSD",1721894117990,5.8826,170.0,169.91,16.62893578]
["bitfinex","SOLUSD",1721894118186,5.882,170.01,169.91,16.62893578]
["bitfinex","SOLUSD",1721894118705,5.8816,170.03,169.91,16.62893578]
["bitfinex","SOLUSD",1721894119397,5.8817,170.02,169.91,22.51433578]
["bitfinex","SOLUSD",1721894119703,5.8817,170.02,169.92,45.0]
["bitfinex","SOLUSD",1721894119881,35.34,170.06,169.93,1.17646401]
["bitfinex","SOLUSD",1721894120086,25.8809,170.05,169.93,1.17646401]
["bitfinex","SOLUSD",1721894120287,20.0,170.05,169.94,5.8841]
["bitfinex","SOLUSD",1721894120508,5.8806,170.06,169.95,21.17626173]
["bitfinex","SOLUSD",1721894120692,5.8806,170.06,169.96,1.17621257]
["bitfinex","SOLUSD",1721894120895,5.8799,170.07,169.96,1.17621257]
["bitfinex","SOLUSD",1721894121113,36.81026571,170.1,169.96,1.17621257]
["bitfinex","SOLUSD",1721894121320,22.33448413,170.11,169.97,22.9659]
["bitfinex","SOLUSD",1721894121616,5.8799,170.07,169.98,1.17618963]
["bitfinex","SOLUSD",1721894121792,5.8806,170.05,169.98,1.17618963]
["bitfinex","SOLUSD",1721894121998,5.8803,170.06,169.97,22.9659]
["bitfinex","SOLUSD",1721894122207,5.8803,170.06,169.98,1.17613958]
["bitfinex","SOLUSD",1721894122409,5.8809,170.04,169.97,22.9659]
["bitfinex","SOLUSD",1721894122612,18.43783769,170.1,169.97,22.9659]
["bitfinex","SOLUSD",1721894122807,20.0,170.09,169.97,22.9659]
["bitfinex","SOLUSD",1721894123013,1.47025409,170.08,169.97,22.9659]
["bitfinex","SOLUSD",1721894123218,5.8803,170.06,169.97,22.9659]
["bitfinex","SOLUSD",1721894123727,5.8807,170.05,169.97,22.9659]
["bitfinex","SOLUSD",1721894124231,5.8803,170.06,169.97,22.9659]
["bitfinex","SOLUSD",1721894124399,54.46025234,170.08,169.97,16.5883]
["bitfinex","SOLUSD",1721894124600,5.8819,170.02,169.97,16.5883]
["bitfinex","SOLUSD",1721894124921,84.44025234,170.08,169.97,16.5883]
["bitfinex","SOLUSD",1721894124922,5.8806,170.06,169.97,16.5883]
["bitfinex","SOLUSD",1721894125113,20.0,170.05,169.97,16.5883]
["bitfinex","SOLUSD",1721894125427,20.0,170.05,169.97,17.7645003]
["bitfinex","SOLUSD",1721894125727,7.63735038,170.11,169.97,17.7645003]
["bitfinex","SOLUSD",1721894125728,14.6955,170.12,169.98,6.4935]
["bitfinex","SOLUSD",1721894125926,69.15543459,170.12,169.98,6.4935]
["bitfinex","SOLUSD",1721894126110,16.16543459,170.12,169.98,6.4935]
["bitfinex","SOLUSD",1721894126313,16.16543459,170.12,169.99,1.17614511]
["bitfinex","SOLUSD",1721894126615,33.13200148,170.12,169.98,6.4935]
["bitfinex","SOLUSD",1721894126805,16.16543459,170.12,169.98,7.66954246]
["bitfinex","SOLUSD",1721894126999,14.6977,170.1,169.99,1.17608316]
["bitfinex","SOLUSD",1721894127214,5.8809,170.04,169.98,6.4935]
["bitfinex","SOLUSD",1721894127509,7.06927102,170.03,169.98,6.4935]
["bitfinex","SOLUSD",1721894127825,5.8809,170.04,169.98,6.4935]
["bitfinex","SOLUSD",1721894128026,7.06968519,170.03,169.98,6.4935]
["bitfinex","SOLUSD",1721894128409,5.8813,170.03,169.98,6.4935]
["bitfinex","SOLUSD",1721894129123,21.47038321,170.09,169.98,6.4935]
["bitfinex","SOLUSD",1721894129324,7.06974173,170.08,169.98,6.4935]
["bitfinex","SOLUSD",1721894129633,5.8816,170.02,169.97,16.5883]
["bitfinex","SOLUSD",1721894129839,12.95174173,170.01,169.97,16.5883]
["bitfinex","SOLUSD",1721894130042,5.8817,170.02,169.97,16.5883]
["bitfinex","SOLUSD",1721894130525,7.07047056,170.01,169.97,16.5883]
["bitfinex","SOLUSD",1721894131531,5.8819,170.02,169.97,16.5883]
["bitfinex","SOLUSD",1721894131722,7.07068449,170.01,169.97,16.5883]
["bitfinex","SOLUSD",1721894132238,12.95268449,170.01,169.97,16.5883]
["bitfinex","SOLUSD",1721894132534,19.12067908,170.04,169.91,15.4794]
["bitfinex","SOLUSD",1721894132836,5.883,169.98,169.91,15.4794]
["bitfinex","SOLUSD",1721894133013,5.8837,169.96,169.91,15.4794]
["bitfinex","SOLUSD",1721894133206,5.8834,169.97,169.91,15.4794]
["bitfinex","SOLUSD",1721894133419,7.07284849,169.96,169.91,15.4794]
["bitfinex","SOLUSD",1721894134219,7.07286725,169.95,169.91,15.4794]
["bitfinex","SOLUSD",1721894134418,5.8822,170.01,169.91,15.4794]
["bitfinex","SOLUSD",1721894134614,12.95480556,170.0,169.91,16.65605823]
["bitfinex","SOLUSD",1721894134826,7.07250556,169.99,169.91,15.4794]
["bitfinex","SOLUSD",1721894135022,7.07250556,169.98,169.91,15.4794]
["bitfinex","SOLUSD",1721894135220,7.07184275,169.97,169.91,15.4794]
["bitfinex","SOLUSD",1721894135428,5.882,170.01,169.91,15.4794]
["bitfinex","SOLUSD",1721894135640,56.9829,169.99,169.86,1.17665292]
["bitfinex","SOLUSD",1721894135844,29.98,169.92,169.79,15.8496]
["bitfinex","SOLUSD",1721894136026,5.8886,169.82,169.79,15.8496]
["bitfinex","SOLUSD",1721894136346,50.057,169.88,169.79,15.8496]
["bitfinex","SOLUSD",1721894136521,14.7195,169.85,169.79,15.8496]
["bitfinex","SOLUSD",1721894136843,5.8892,169.8,169.79,15.8496]
["bitfinex","SOLUSD",1721894137216,104.44236602,169.84,169.72,0.8075918]
["bitfinex","SOLUSD",1721894137418,5.8893,169.8,169.72,0.8075918]
["bitfinex","SOLUSD",1721894137719,25.8882,169.84,169.73,1.17794166]
["bitfinex","SOLUSD",1721894138023,20.0,169.84,169.74,1.17782984]
["bitfinex","SOLUSD",1721894138223,5.888,169.84,169.74,1.17782984]
["bitfinex","SOLUSD",1721894138425,5.8886,169.82,169.72,1.98536202]
["bitfinex","SOLUSD",1721894138642,5.8885,169.83,169.72,1.98536202]
["bitfinex","SOLUSD",1721894138941,20.0,169.86,169.72,1.98536202]
["bitfinex","SOLUSD",1721894139120,1.47224882,169.85,169.72,1.98536202]
["bitfinex","SOLUSD",1721894139327,1.47224882,169.85,169.72,0.8075918]
["bitfinex","SOLUSD",1721894139526,46.47224882,169.85,169.72,0.8075918]
["bitfinex","SOLUSD",1721894139723,5.8897,169.79,169.72,0.8075918]
["bitfinex","SOLUSD",1721894139937,5.8906,169.77,169.72,0.8075918]
["bitfinex","SOLUSD",1721894140134,5.8907,169.76,169.72,0.8075918]
["bitfinex","SOLUSD",1721894140528,5.8902,169.78,169.72,0.8075918]
["bitfinex","SOLUSD",1721894140725,5.8904,169.77,169.72,0.8075918]
["bitfinex","SOLUSD",1721894141539,36.81270693,169.82,169.72,0.8075918]
["bitfinex","SOLUSD",1721894141850,20.0,169.81,169.72,0.8075918]
["bitfinex","SOLUSD",1721894142042,5.8895,169.8,169.72,0.8075918]
["bitfinex","SOLUSD",1721894142249,25.8889,169.81,169.72,0.8075918]
["bitfinex","SOLUSD",1721894142637,20.0,169.81,169.72,0.8075918]
["bitfinex","SOLUSD",1721894143138,5.8894,169.8,169.72,0.8075918]
["bitfinex","SOLUSD",1721894143346,5.8896,169.79,169.72,0.8075918]
["bitfinex","SOLUSD",1721894143851,5.8898,169.79,169.72,0.8075918]
["bitfinex","SOLUSD",1721894144029,5.8901,169.78,169.72,0.8075918]
["bitfinex","SOLUSD",1721894144343,5.8902,169.78,169.72,0.8075918]
["bitfinex","SOLUSD",1721894144546,5.8893,169.8,169.72,0.8075918]
["bitfinex","SOLUSD",1721894144925,5.8896,169.79,169.72,0.8075918]
["bitfinex","SOLUSD",1721894145329,5.8901,169.78,169.72,0.8075918]
["bitfinex","SOLUSD",1721894146247,5.8904,169.77,169.72,0.8075918]
["bitfinex","SOLUSD",1721894146428,5.8907,169.76,169.72,0.8075918]
["bitfinex","SOLUSD",1721894147134,21.47269246,169.81,169.72,0.8075918]
["bitfinex","SOLUSD",1721894147360,5.8895,169.8,169.72,0.8075918]
["bitfinex","SOLUSD",1721894147640,20.0,169.81,169.72,0.8075918]
["bitfinex","SOLUSD",1721894147641,5.8871,169.87,169.75,5.8909]
["bitfinex","SOLUSD",1721894147822,31.45205695,169.88,169.77,16.3394]
["bitfinex","SOLUSD",1721894148018,5.8872,169.86,169.77,16.3394]
["bitfinex","SOLUSD",1721894148444,5.8872,169.86,169.78,6.0931]
["bitfinex","SOLUSD",1721894149144,29.98,169.88,169.78,6.0931]
["bitfinex","SOLUSD",1721894149145,5.888,169.84,169.78,6.0931]
["bitfinex","SOLUSD",1721894149362,5.8882,169.83,169.78,6.0931]
["bitfinex","SOLUSD",1721894149651,46.16891632,169.88,169.77,16.3394]
["bitfinex","SOLUSD",1721894149652,29.98,169.84,169.77,16.3394]
["bitfinex","SOLUSD",1721894149837,5.889,169.81,169.77,16.3394]
["bitfinex","SOLUSD",1721894150234,29.98,169.84,169.77,16.3394]
["bitfinex","SOLUSD",1721894151148,5.8868,169.87,169.77,16.3394]
["bitfinex","SOLUSD",1721894151354,5.8868,169.87,169.77,17.5168923]
["bitfinex","SOLUSD",1721894151653,31.4520455,169.89,169.77,23.4071923]
["bitfinex","SOLUSD",1721894151654,29.98,169.89,169.77,23.4071923]
["bitfinex","SOLUSD",1721894151825,29.98,169.89,169.78,45.0]
["bitfinex","SOLUSD",1721894152020,29.98,169.89,169.79,1.177353]
["bitfinex","SOLUSD",1721894152240,5.8866,169.88,169.79,1.177353]
["bitfinex","SOLUSD",1721894152441,29.98,169.89,169.77,16.3394]
["bitfinex","SOLUSD",1721894152442,1.47181545,169.87,169.77,16.3394]
["bitfinex","SOLUSD",1721894153133,29.98,169.85,169.77,16.3394]
["bitfinex","SOLUSD",1721894153331,29.98,169.85,169.77,17.51695559]
["bitfinex","SOLUSD",1721894153730,29.98,169.85,169.77,16.3394]
["bitfinex","SOLUSD",1721894153928,5.8883,169.83,169.77,16.3394]
["bitfinex","SOLUSD",1721894154130,29.98,169.85,169.77,16.3394]
["bitfinex","SOLUSD",1721894154856,5.8879,169.84,169.77,16.3394]
["bitfinex","SOLUSD",1721894155032,47.63,169.8,169.72,0.8075918]
["bitfinex","SOLUSD",1721894155227,5.8901,169.78,169.72,0.8075918]
["bitfinex","SOLUSD",1721894155427,20.0,169.79,169.72,0.8075918]
["bitfinex","SOLUSD",1721894155628,5.8897,169.79,169.72,0.8075918]
["bitfinex","SOLUSD",1721894156449,5.89,169.78,169.72,0.8075918]
["bitfinex","SOLUSD",1721894156746,29.98,169.81,169.73,22.2425]
["bitfinex","SOLUSD",1721894157056,5.8869,169.87,169.77,15.9755]
["bitfinex","SOLUSD",1721894157359,5.8872,169.86,169.77,17.15298006]
["bitfinex","SOLUSD",1721894157849,29.98,169.92,169.78,65.0]
["bitfinex","SOLUSD",1721894158151,29.98,169.92,169.8,16.5085]
["bitfinex","SOLUSD",1721894158354,29.98,169.92,169.81,1.1772386]
["bitfinex","SOLUSD",1721894158536,29.98,169.92,169.8,17.6857307]
["bitfinex","SOLUSD",1721894158725,35.8652,169.92,169.8,17.6857307]
["bitfinex","SOLUSD",1721894158927,35.8651,169.92,169.8,37.6857307]
["bitfinex","SOLUSD",1721894159245,50.0476,169.98,169.81,50.8887]
["bitfinex","SOLUSD",1721894159246,5.8849,169.93,169.81,50.8887]
["bitfinex","SOLUSD",1721894159445,5.8843,169.95,169.82,27.06552222]
["bitfinex","SOLUSD",1721894159648,5.8843,169.95,169.83,46.1770784]
["bitfinex","SOLUSD",1721894159955,29.98,170.0,169.85,12.0023]
["bitfinex","SOLUSD",1721894160153,29.98,170.0,169.87,5.8868]
["bitfinex","SOLUSD",1721894160449,1.47098278,169.99,169.87,5.8868]
["bitfinex","SOLUSD",1721894160636,29.98,170.0,169.88,52.06318623]
["bitfinex","SOLUSD",1721894161033,5.8819,170.02,169.9,16.0482]
["bitfinex","SOLUSD",1721894161258,5.8819,170.02,169.91,6.024]
["bitfinex","SOLUSD",1721894161933,14.6963,170.11,169.93,15.2011]
["bitfinex","SOLUSD",1721894162130,5.8802,170.06,169.93,36.37748527]
["bitfinex","SOLUSD",1721894162333,35.8596,170.08,169.96,5.8834]
["bitfinex","SOLUSD",1721894162643,5.881,170.04,169.95,1.17628149]
["bitfinex","SOLUSD",1721894162841,5.881,170.04,169.96,1.17628509]
["bitfinex","SOLUSD",1721894163043,5.8806,170.06,169.95,1.17623293]
["bitfinex","SOLUSD",1721894163254,5.8807,170.05,169.95,1.17623293]
["bitfinex","SOLUSD",1721894163552,5.881,170.04,169.95,1.17623293]
["bitfinex","SOLUSD",1721894163755,1.47030483,170.07,169.93,15.2011]
["bitfinex","SOLUSD",1721894164062,5.881,170.04,169.93,15.2011]
["bitfinex","SOLUSD",1721894164247,21.47030483,170.07,169.93,16.3775702]
["bitfinex","SOLUSD",1721894164555,21.47030483,170.07,169.94,45.0]
["bitfinex","SOLUSD",1721894164754,5.8806,170.05,169.95,1.17626231]
["bitfinex","SOLUSD",1721894164957,5.8806,170.05,169.96,1.17626174]
["bitfinex","SOLUSD",1721894165433,21.47032865,170.07,169.94,1.17626292]
["bitfinex","SOLUSD",1721894165631,1.47032865,170.07,169.93,16.37736292]
["bitfinex","SOLUSD",1721894165842,1.47032865,170.07,169.93,22.26176292]
["bitfinex","SOLUSD",1721894166161,20.0,170.08,169.93,22.26176292]
["bitfinex","SOLUSD",1721894166467,5.8805,170.06,169.93,16.37736292]
["bitfinex","SOLUSD",1721894166756,5.8806,170.05,169.94,45.0]
["bitfinex","SOLUSD",1721894166956,5.8806,170.05,169.95,1.17626624]
["bitfinex","SOLUSD",1721894167146,5.8806,170.05,169.96,1.17622938]
["bitfinex","SOLUSD",1721894167545,1.47039166,170.07,169.94,46.17622957]
["bitfinex","SOLUSD",1721894167746,1.47039166,170.07,169.94,52.06032957]
["bitfinex","SOLUSD",1721894168238,290.5891,170.12,169.97,20.0]
["bitfinex","SOLUSD",1721894168239,260.6091,170.12,169.97,20.0]
["bitfinex","SOLUSD",1721894168567,17.65,170.13,169.99,21.9459]
["bitfinex","SOLUSD",1721894168856,5.8796,170.08,169.99,23.12194294]
["bitfinex","SOLUSD",1721894169376,1.47005367,170.14,169.99,23.12194294]
["bitfinex","SOLUSD",1721894169542,5.8785,170.11,169.99,29.00454294]
["bitfinex","SOLUSD",1721894169743,5.8785,170.11,169.99,49.00454294]
["bitfinex","SOLUSD",1721894169961,63.7929295,170.15,169.99,37.82794294]
["bitfinex","SOLUSD",1721894170276,5.8781,170.13,170.01,20.0]
["bitfinex","SOLUSD",1721894170556,5.8781,170.13,170.02,1.17581221]
["bitfinex","SOLUSD",1721894170761,23.6674,170.16,170.0,1.1757326]
["bitfinex","SOLUSD",1721894170950,5.8806,170.05,169.99,23.12185508]
["bitfinex","SOLUSD",1721894171141,52.99,170.12,169.99,21.9459]
["bitfinex","SOLUSD",1721894171343,1.47032943,170.11,169.99,21.9459]
["bitfinex","SOLUSD",1721894171743,5.8803,170.06,169.99,21.9459]
["bitfinex","SOLUSD",1721894172846,21.47032785,170.11,169.99,21.9459]
["bitfinex","SOLUSD",1721894173166,5.8803,170.06,169.99,15.8273]
["bitfinex","SOLUSD",1721894173363,1.47033147,170.09,169.99,15.8273]
["bitfinex","SOLUSD",1721894173574,5.881,170.04,169.99,15.8273]
["bitfinex","SOLUSD",1721894173739,5.8813,170.03,169.99,15.8273]
["bitfinex","SOLUSD",1721894175245,5.8808,170.05,169.99,15.8273]
["bitfinex","SOLUSD",1721894175446,5.8803,170.06,169.99,15.8273]
["bitfinex","SOLUSD",1721894175650,1.47037581,170.05,169.94,6.1151]
["bitfinex","SOLUSD",1721894175852,5.8814,170.03,169.95,16.3989]
["bitfinex","SOLUSD",1721894176048,5.8808,170.05,169.96,1.17646612]
["bitfinex","SOLUSD",1721894176673,20.0,170.08,169.96,1.17630578]
["bitfinex","SOLUSD",1721894176870,5.8789,170.1,169.98,5.883]
["bitfinex","SOLUSD",1721894177076,6.6221,170.11,169.99,1.1760418]
["bitfinex","SOLUSD",1721894177077,5.8793,170.09,169.99,1.1760418]
["bitfinex","SOLUSD",1721894177970,19.12000394,170.12,169.96,15.88460315]
["bitfinex","SOLUSD",1721894178261,5.8803,170.06,169.96,1.17600315]
["bitfinex","SOLUSD",1721894178460,1.4702757,170.1,169.96,1.17600315]
["bitfinex","SOLUSD",1721894178663,5.8802,170.07,169.96,1.17600315]
["bitfinex","SOLUSD",1721894178855,5.8796,170.08,169.97,5.8833]
["bitfinex","SOLUSD",1721894179057,5.8796,170.08,169.96,52.05960315]
["bitfinex","SOLUSD",1721894179260,5.8803,170.06,169.96,46.17600315]
["bitfinex","SOLUSD",1721894179458,5.8803,170.06,169.96,1.17600315]
["bitfinex","SOLUSD",1721894179671,1.4702757,170.1,169.96,1.17600315]
["bitfinex","SOLUSD",1721894179873,5.8805,170.06,169.96,1.17600315]
["bitfinex","SOLUSD",1721894180075,1.47024014,170.05,169.95,16.3989]
["bitfinex","SOLUSD",1721894180254,35.34,170.06,169.95,16.3989]
["bitfinex","SOLUSD",1721894180454,5.8823,170.01,169.95,16.3989]
["bitfinex","SOLUSD",1721894180671,1.47064988,170.04,169.95,16.3989]
["bitfinex","SOLUSD",1721894180977,27.35151728,170.05,169.95,16.3989]
["bitfinex","SOLUSD",1721894181277,5.881,170.04,169.95,16.3989]
["bitfinex","SOLUSD",1721894181465,7.35141613,170.04,169.95,16.3989]
["bitfinex","SOLUSD",1721894181775,5.8801,170.07,169.96,1.17634975]
["bitfinex","SOLUSD",1721894182163,62.65,170.1,169.96,1.17634975]
["bitfinex","SOLUSD",1721894182360,5.881,170.04,169.95,16.3989]
["bitfinex","SOLUSD",1721894182957,14.6998,170.08,169.95,16.3989]
["bitfinex","SOLUSD",1721894183164,5.8808,170.05,169.95,16.3989]
["bitfinex","SOLUSD",1721894183458,5.8814,170.03,169.95,16.3989]
["bitfinex","SOLUSD",1721894183770,5.8809,170.05,169.95,16.3989]
["bitfinex","SOLUSD",1721894183966,5.8811,170.04,169.95,16.3989]
["bitfinex","SOLUSD",1721894185074,1.47040656,170.07,169.95,16.3989]
["bitfinex","SOLUSD",1721894185267,5.8822,170.01,169.95,16.3989]
["bitfinex","SOLUSD",1721894185469,50.042,170.05,169.95,16.3989]
["bitfinex","SOLUSD",1721894185470,54.46069991,170.04,169.95,16.3989]
["bitfinex","SOLUSD",1721894185673,5.8827,169.99,169.95,16.3989]
["bitfinex","SOLUSD",1721894185874,5.8823,170.01,169.95,16.3989]
["bitfinex","SOLUSD",1721894186068,5.8824,170.0,169.95,16.3989]
["bitfinex","SOLUSD",1721894186269,1.47090531,170.03,169.95,16.3989]
["bitfinex","SOLUSD",1721894186270,5.8829,169.99,169.95,16.3989]
["bitfinex","SOLUSD",1721894187375,5.8829,169.99,169.85,29.98]
["bitfinex","SOLUSD",1721894187376,5.884,169.96,169.89,15.6868]
["bitfinex","SOLUSD",1721894187579,7.35542887,169.95,169.89,15.6868]
["bitfinex","SOLUSD",1721894187784,5.8841,169.95,169.89,15.6868]
["bitfinex","SOLUSD",1721894188670,1.47133168,169.99,169.89,15.6868]
["bitfinex","SOLUSD",1721894188869,45.0,169.99,169.89,15.6868]
["bitfinex","SOLUSD",1721894189069,1.47103707,170.0,169.89,15.6868]
["bitfinex","SOLUSD",1721894189378,21.47099274,170.02,169.9,1.17679419]
["bitfinex","SOLUSD",1721894189687,1.47099274,170.02,169.91,5.8853]
["bitfinex","SOLUSD",1721894189856,389.2,170.03,169.92,1.17653688]
["bitfinex","SOLUSD",1721894190060,5.8817,170.02,169.91,1.17653158]
["bitfinex","SOLUSD",1721894190263,5.8817,170.02,169.91,7.06183158]
["bitfinex","SOLUSD",1721894190482,5.8817,170.02,169.9,14.7137]
["bitfinex","SOLUSD",1721894190483,5.8817,170.02,169.9,21.77596384]
["bitfinex","SOLUSD",1721894190661,5.882,170.01,169.9,21.77596384]
["bitfinex","SOLUSD",1721894190864,5.8817,170.02,169.9,21.77596384]
["bitfinex","SOLUSD",1721894191074,1.47070513,170.04,169.9,21.77596384]
["bitfinex","SOLUSD",1721894191265,5.882,170.01,169.9,15.89026384]
["bitfinex","SOLUSD",1721894191584,7.35235213,170.03,169.91,5.8853]
["bitfinex","SOLUSD",1721894191786,5.8829,169.99,169.89,15.6868]
["bitfinex","SOLUSD",1721894191985,1.47075213,170.03,169.89,15.6868]
["bitfinex","SOLUSD",1721894192191,5.8827,169.99,169.89,15.6868]
["bitfinex","SOLUSD",1721894192665,5.8825,170.0,169.89,21.5726]
["bitfinex","SOLUSD",1721894193060,5.8825,170.0,169.89,15.6868]
["bitfinex","SOLUSD",1721894193262,5.8828,169.99,169.89,15.6868]
["bitfinex","SOLUSD",1721894195195,1.47090711,169.98,169.89,15.6868]
["bitfinex","SOLUSD",1721894195376,5.884,169.96,169.89,15.6868]
["bitfinex","SOLUSD",1721894195578,1.47121944,169.95,169.89,15.6868]
["bitfinex","SOLUSD",1721894196268,1.47121955,169.96,169.89,15.6868]
["bitfinex","SOLUSD",1721894197090,1.47121967,169.99,169.89,15.6868]
["bitfinex","SOLUSD",1721894197278,1.4710444,169.98,169.89,15.6868]
["bitfinex","SOLUSD",1721894197477,5.883,169.99,169.89,15.6868]
["bitfinex","SOLUSD",1721894197792,5.883,169.98,169.89,15.6868]
["bitfinex","SOLUSD",1721894197990,7.35444456,169.97,169.89,15.6868]
["bitfinex","SOLUSD",1721894198362,1.47104456,169.97,169.89,15.6868]
["bitfinex","SOLUSD",1721894198585,5.8829,169.99,169.89,15.6868]
["bitfinex","SOLUSD",1721894198893,1.471047,169.98,169.89,15.6868]
["bitfinex","SOLUSD",1721894199097,5.8834,169.97,169.89,15.6868]
["bitfinex","SOLUSD",1721894199278,1.47110967,169.96,169.89,15.6868]
["bitfinex","SOLUSD",1721894199589,5.8831,169.98,169.89,15.6868]
["bitfinex","SOLUSD",1721894199793,1.4711003,169.97,169.89,15.6868]
["bitfinex","SOLUSD",1721894199984,5.8834,169.97,169.89,15.6868]
["bitfinex","SOLUSD",1721894200291,1.47107765,169.96,169.89,15.6868]
["bitfinex","SOLUSD",1721894200480,7.35497765,169.96,169.89,15.6868]
["bitfinex","SOLUSD",1721894200798,5.8834,169.97,169.89,15.6868]
["bitfinex","SOLUSD",1721894201169,5.8831,169.98,169.89,15.6868]
["bitfinex","SOLUSD",1721894202291,72.99,170.01,169.89,15.6868]
["bitfinex","SOLUSD",1721894202292,21.47104551,170.01,169.89,15.6868]
["bitfinex","SOLUSD",1721894202498,5.8826,170.0,169.9,1.17672716]
["bitfinex","SOLUSD",1721894202792,5.8827,169.99,169.89,15.6868]
["bitfinex","SOLUSD",1721894203397,1.47104551,170.03,169.9,1.17672784]
["bitfinex","SOLUSD",1721894203576,1.47104551,170.03,169.9,1.1766532]
["bitfinex","SOLUSD",1721894203978,5.8817,170.02,169.91,28.4591]
["bitfinex","SOLUSD",1721894204172,1.47104551,170.03,169.91,23.75037094]
["bitfinex","SOLUSD",1721894204375,5.8813,170.03,169.92,5.885]
["bitfinex","SOLUSD",1721894204683,1.47064767,170.04,169.91,23.75037094]
["bitfinex","SOLUSD",1721894205074,5.8823,170.01,169.91,22.5737]
["bitfinex","SOLUSD",1721894205387,5.8824,170.0,169.91,22.5737]
["bitfinex","SOLUSD",1721894207198,5.8827,169.99,169.91,22.5737]
["bitfinex","SOLUSD",1721894207396,7.35350081,169.99,169.91,22.5737]
["bitfinex","SOLUSD",1721894207704,5.8831,169.98,169.91,22.5737]
["bitfinex","SOLUSD",1721894208200,5.8837,169.96,169.91,22.5737]
["bitfinex","SOLUSD",1721894208501,5.8834,169.97,169.91,15.9582]
["bitfinex","SOLUSD",1721894209495,5.8839,169.96,169.91,15.9582]
["bitfinex","SOLUSD",1721894210696,5.8831,169.98,169.91,15.9582]
["bitfinex","SOLUSD",1721894211197,1.47121511,170.0,169.91,15.9582]
["bitfinex","SOLUSD",1721894211492,46.47119586,170.0,169.91,15.9582]
["bitfinex","SOLUSD",1721894211895,25.8827,169.99,169.91,15.9582]
["bitfinex","SOLUSD",1721894212480,5.8831,169.98,169.91,15.9582]
["bitfinex","SOLUSD",1721894213399,5.8833,169.97,169.91,15.9582]
["bitfinex","SOLUSD",1721894214100,5.8827,169.99,169.91,15.9582]
["bitfinex","SOLUSD",1721894215190,5.883,169.98,169.91,15.9582]
["bitfinex","SOLUSD",1721894215996,5.8838,169.96,169.91,15.9582]
["bitfinex","SOLUSD",1721894216879,5.8841,169.95,169.91,15.9582]
["bitfinex","SOLUSD",1721894217080,5.8838,169.96,169.91,15.9582]
["bitfinex","SOLUSD",1721894218404,5.8834,169.97,169.91,15.9582]
["bitfinex","SOLUSD",1721894220698,33.82727704,170.0,169.91,15.9582]
["bitfinex","SOLUSD",1721894220900,5.8836,169.97,169.91,15.9582]
["bitfinex","SOLUSD",1721894221201,5.8837,169.96,169.91,15.9582]
["bitfinex","SOLUSD",1721894223802,5.8833,169.98,169.91,15.9582]
["bitfinex","SOLUSD",1721894224004,5.8834,169.97,169.91,15.9582]
["bitfinex","SOLUSD",1721894224191,5.8843,169.95,169.91,15.9582]
["bitfinex","SOLUSD",1721894227210,5.8836,169.97,169.91,15.9582]
["bitfinex","SOLUSD",1721894229015,32.3562,170.0,169.91,15.9582]
["bitfinex","SOLUSD",1721894229216,5.72858177,170.03,169.93,16.085]
["bitfinex","SOLUSD",1721894229397,11.60988177,170.03,169.93,16.085]
["bitfinex","SOLUSD",1721894229727,5.881,170.04,169.93,36.085]
["bitfinex","SOLUSD",1721894229905,5.881,170.04,169.93,43.14610309]
["bitfinex","SOLUSD",1721894230213,44.29,170.02,169.93,16.085]
["bitfinex","SOLUSD",1721894230416,5.8833,169.98,169.93,16.085]
["bitfinex","SOLUSD",1721894231321,5.8834,169.97,169.93,16.085]
["bitfinex","SOLUSD",1721894231910,5.8841,169.95,169.88,16.2732]
["bitfinex","SOLUSD",1721894232209,5.8844,169.94,169.88,16.2732]
["bitfinex","SOLUSD",1721894232794,5.8841,169.95,169.88,16.2732]
["bitfinex","SOLUSD",1721894232993,35.34,169.98,169.88,16.2732]
["bitfinex","SOLUSD",1721894232994,5.8838,169.96,169.88,16.2732]
["bitfinex","SOLUSD",1721894233921,5.8841,169.95,169.88,16.2732]
["bitfinex","SOLUSD",1721894234107,5.8844,169.94,169.88,16.2732]
["bitfinex","SOLUSD",1721894234912,5.8841,169.95,169.88,16.2732]
["bitfinex","SOLUSD",1721894235118,52.99,169.98,169.88,16.2732]
["bitfinex","SOLUSD",1721894235310,5.8844,169.94,169.88,16.2732]
["bitfinex","SOLUSD",1721894236323,5.8861,169.89,169.88,16.2732]
["bitfinex","SOLUSD",1721894236617,14.7105,169.95,169.88,16.2732]
["bitfinex","SOLUSD",1721894236618,5.8855,169.91,169.88,16.2732]
["bitfinex","SOLUSD",1721894236791,16.18189005,169.95,169.88,16.2732]
["bitfinex","SOLUSD",1721894237115,5.8851,169.92,169.88,16.2732]
["bitfinex","SOLUSD",1721894238323,5.8848,169.93,169.88,16.2732]
["bitfinex","SOLUSD",1721894238518,35.34,169.98,169.88,16.2732]
["bitfinex","SOLUSD",1721894238519,14.7069,169.99,169.88,16.2732]
["bitfinex","SOLUSD",1721894238719,5.8838,169.96,169.88,16.2732]
["bitfinex","SOLUSD",1721894238925,5.8834,169.97,169.88,16.2732]
["bitfinex","SOLUSD",1721894239431,5.8831,169.98,169.88,16.2732]
["bitfinex","SOLUSD",1721894239606,5.8833,169.97,169.88,16.2732]
["bitfinex","SOLUSD",1721894240004,5.8831,169.98,169.88,16.2732]
["bitfinex","SOLUSD",1721894240326,403.9055,170.01,169.9,20.0]
["bitfinex","SOLUSD",1721894240327,5.8826,170.0,169.9,20.0]
["bitfinex","SOLUSD",1721894240617,5.8826,170.0,169.9,21.17667526]
["bitfinex","SOLUSD",1721894240818,11.61018177,170.03,169.92,6.0629]
["bitfinex","SOLUSD",1721894241118,5.8816,170.03,169.92,7.23936323]
["bitfinex","SOLUSD",1721894241305,5.8816,170.03,169.92,13.12436323]
["bitfinex","SOLUSD",1721894241508,1.47057904,170.04,169.92,6.0629]
["bitfinex","SOLUSD",1721894241918,26.64,170.05,169.92,6.0629]
["bitfinex","SOLUSD",1721894242108,28.11057948,170.05,169.92,6.0629]
["bitfinex","SOLUSD",1721894242925,1.47058083,170.04,169.92,6.0629]
["bitfinex","SOLUSD",1721894243127,5.8827,169.99,169.92,6.0629]
["bitfinex","SOLUSD",1721894243516,5.8831,169.98,169.92,6.0629]
["bitfinex","SOLUSD",1721894243919,5.8827,169.99,169.92,6.0629]
["bitfinex","SOLUSD",1721894244115,5.8824,170.0,169.92,6.0629]
["bitfinex","SOLUSD",1721894244518,5.8827,169.99,169.92,6.0629]
["bitfinex","SOLUSD",1721894244821,5.8823,170.01,169.92,6.0629]
["bitfinex","SOLUSD",1721894245227,5.8827,169.99,169.92,6.0629]
["bitfinex","SOLUSD",1721894245828,1.47089347,170.0,169.92,6.0629]
["bitfinex","SOLUSD",1721894246031,5.8827,169.99,169.92,6.0629]
["bitfinex","SOLUSD",1721894246836,1.47089389,169.99,169.92,6.0629]
["bitfinex","SOLUSD",1721894247137,17.65,170.01,169.92,6.0629]
["bitfinex","SOLUSD",1721894247138,5.8836,169.97,169.92,6.0629]
["bitfinex","SOLUSD",1721894247319,1.47110767,169.96,169.92,6.0629]
["bitfinex","SOLUSD",1721894247517,1.47113831,169.98,169.92,6.0629]
["bitfinex","SOLUSD",1721894247723,5.8834,169.97,169.92,6.0629]
["bitfinex","SOLUSD",1721894248331,28.11113306,170.02,169.92,6.0629]
["bitfinex","SOLUSD",1721894248532,25.8822,170.01,169.92,6.0629]
["bitfinex","SOLUSD",1721894248820,5.8823,170.0,169.92,6.0629]
["bitfinex","SOLUSD",1721894250343,5.8827,169.99,169.92,6.0629]
["bitfinex","SOLUSD",1721894250941,25.882,170.01,169.92,6.0629]
["bitfinex","SOLUSD",1721894251629,5.8823,170.0,169.92,6.0629]
["bitfinex","SOLUSD",1721894252442,5.883,169.98,169.92,6.0629]
["bitfinex","SOLUSD",1721894252642,7.35396852,169.98,169.92,6.0629]
["bitfinex","SOLUSD",1721894252941,5.883,169.98,169.92,6.0629]
["bitfinex","SOLUSD",1721894253241,5.8827,169.99,169.92,6.0629]
["bitfinex","SOLUSD",1721894253621,5.8823,170.0,169.92,6.0629]
["bitfinex","SOLUSD",1721894254225,21.47094074,170.01,169.92,6.0629]
["bitfinex","SOLUSD",1721894254226,5.882,170.01,169.92,6.0629]
["bitfinex","SOLUSD",1721894254417,5.8824,170.0,169.92,6.0629]
["bitfinex","SOLUSD",1721894255544,1.47078456,170.03,169.92,6.0629]
["bitfinex","SOLUSD",1721894255545,5.8828,169.99,169.92,6.0629]
["bitfinex","SOLUSD",1721894256120,5.8827,169.99,169.92,6.0629]
["bitfinex","SOLUSD",1721894256847,5.8823,170.0,169.92,6.0629]
["bitfinex","SOLUSD",1721894257049,5.8819,170.02,169.93,20.0]
["bitfinex","SOLUSD",1721894257346,7.19925348,170.07,169.94,16.0012]
["bitfinex","SOLUSD",1721894257555,5.8807,170.05,169.95,21.17634914]
["bitfinex","SOLUSD",1721894257844,5.8811,170.04,169.95,20.0]
["bitfinex","SOLUSD",1721894258551,5.8814,170.03,169.95,20.0]
["bitfinex","SOLUSD",1721894258753,5.8822,170.01,169.94,16.0012]
["bitfinex","SOLUSD",1721894259125,5.8817,170.02,169.94,16.0012]
["bitfinex","SOLUSD",1721894259325,5.8821,170.01,169.94,16.0012]
["bitfinex","SOLUSD",1721894260254,5.8825,170.0,169.94,16.0012]
["bitfinex","SOLUSD",1721894260748,5.882,170.01,169.94,16.0012]
["bitfinex","SOLUSD",1721894261044,5.8817,170.02,169.94,16.0012]
["bitfinex","SOLUSD",1721894261554,5.8813,170.03,169.94,16.0012]
["bitfinex","SOLUSD",1721894262329,5.881,170.04,169.94,16.0012]
["bitfinex","SOLUSD",1721894262638,5.8813,170.03,169.94,16.0012]
["bitfinex","SOLUSD",1721894262843,7.351833,170.03,169.94,16.0012]
["bitfinex","SOLUSD",1721894263044,18.44016917,170.06,169.94,30.7114]
["bitfinex","SOLUSD",1721894263249,20.0,170.05,169.94,16.0012]
["bitfinex","SOLUSD",1721894263425,36.969576,170.05,169.94,16.0012]
["bitfinex","SOLUSD",1721894263628,5.882,170.01,169.94,16.0012]
["bitfinex","SOLUSD",1721894263844,5.8817,170.02,169.94,16.0012]
["bitfinex","SOLUSD",1721894264228,22.85102369,170.03,169.94,16.0012]
["bitfinex","SOLUSD",1721894264457,22.85072369,170.04,169.94,16.0012]
["bitfinex","SOLUSD",1721894264749,16.96972369,170.03,169.94,16.0012]
["bitfinex","SOLUSD",1721894264954,5.881,170.04,169.94,16.0012]
["bitfinex","SOLUSD",1721894264955,22.85072369,170.04,169.94,16.0012]
["bitfinex","SOLUSD",1721894265137,16.96972369,170.04,169.95,21.17640931]
["bitfinex","SOLUSD",1721894265339,5.8813,170.04,169.94,16.0012]
["bitfinex","SOLUSD",1721894265544,1.4705573,170.04,169.94,16.0012]
["bitfinex","SOLUSD",1721894266259,5.8817,170.02,169.94,16.0012]
["bitfinex","SOLUSD",1721894266663,7.35275344,170.01,169.94,16.0012]
["bitfinex","SOLUSD",1721894266869,5.8827,169.99,169.94,16.0012]
["bitfinex","SOLUSD",1721894267039,5.8834,169.97,169.94,16.0012]
["bitfinex","SOLUSD",1721894267239,5.884,169.96,169.94,16.0012]
["bitfinex","SOLUSD",1721894267641,5.8834,169.97,169.94,16.0012]
["bitfinex","SOLUSD",1721894268038,16.97323047,169.99,169.94,16.0012]
["bitfinex","SOLUSD",1721894268039,22.85593047,169.99,169.94,16.0012]
["bitfinex","SOLUSD",1721894268240,22.86723047,170.0,169.94,16.0012]
["bitfinex","SOLUSD",1721894268537,16.97323047,169.99,169.94,16.0012]
["bitfinex","SOLUSD",1721894268745,41.8224565,170.07,169.94,16.0012]
["bitfinex","SOLUSD",1721894268944,5.8813,170.03,169.94,16.0012]
["bitfinex","SOLUSD",1721894269449,17.65,170.04,169.94,16.0012]
["bitfinex","SOLUSD",1721894269657,16.97323047,170.04,169.94,16.0012]
["bitfinex","SOLUSD",1721894269856,1.47081925,170.05,169.94,16.0012]
["bitfinex","SOLUSD",1721894270162,5.881,170.04,169.94,16.0012]
["bitfinex","SOLUSD",1721894270551,7.35152893,170.04,169.94,16.0012]
["bitfinex","SOLUSD",1721894271668,5.881,170.04,169.94,16.0012]
["bitfinex","SOLUSD",1721894271851,7.35155988,170.04,169.94,16.0012]
["bitfinex","SOLUSD",1721894272040,7.35155988,170.04,169.94,36.0012]
["bitfinex","SOLUSD",1721894272241,7.35155988,170.04,169.94,16.0012]
["bitfinex","SOLUSD",1721894272563,5.8813,170.03,169.94,16.0012]
["bitfinex","SOLUSD",1721894273140,5.8816,170.02,169.94,16.0012]
["bitfinex","SOLUSD",1721894273668,7.35267166,170.01,169.94,16.0012]
["bitfinex","SOLUSD",1721894274447,5.8823,170.0,169.94,16.0012]
["bitfinex","SOLUSD",1721894275050,1.47088831,169.99,169.94,16.0012]
["bitfinex","SOLUSD",1721894275251,5.8823,170.0,169.94,16.0012]
["bitfinex","SOLUSD",1721894275651,7.35272847,170.02,169.94,16.0012]
["bitfinex","SOLUSD",1721894275943,5.882,170.01,169.94,16.0012]
["bitfinex","SOLUSD",1721894276159,1.47076801,170.01,169.94,16.0012]
["bitfinex","SOLUSD",1721894276644,5.8828,169.99,169.94,16.0012]
["bitfinex","SOLUSD",1721894276845,5.8823,170.0,169.94,16.0012]
["bitfinex","SOLUSD",1721894277539,18.44125337,170.01,169.94,16.0012]
["bitfinex","SOLUSD",1721894277754,18.44125975,170.01,169.94,16.0012]
["bitfinex","SOLUSD",1721894277947,16.97048536,170.01,169.94,16.0012]
["bitfinex","SOLUSD",1721894278142,21.47068517,170.02,169.94,16.0012]
["bitfinex","SOLUSD",1721894278342,1.47070386,170.01,169.94,16.0012]
["bitfinex","SOLUSD",1721894279078,25.8817,170.02,169.94,16.0012]
["bitfinex","SOLUSD",1721894279251,1.47070227,170.04,169.94,16.0012]
["bitfinex","SOLUSD",1721894279252,5.8812,170.04,169.94,36.0012]
["bitfinex","SOLUSD",1721894279770,16.96947109,170.05,169.96,35.2808]
["bitfinex","SOLUSD",1721894280078,16.96947109,170.05,169.96,36.4571196]
["bitfinex","SOLUSD",1721894280372,5.8803,170.06,169.96,36.45711992]
["bitfinex","SOLUSD",1721894280780,5.8803,170.06,169.96,36.45711814]
["bitfinex","SOLUSD",1721894280986,5.8799,170.07,169.97,6.2284]
["bitfinex","SOLUSD",1721894281456,5.8814,170.03,169.97,6.2284]
["bitfinex","SOLUSD",1721894281983,1.47058081,170.07,169.97,6.2284]
["bitfinex","SOLUSD",1721894281984,5.8809,170.05,169.97,6.2284]
["bitfinex","SOLUSD",1721894282149,18.43856566,170.07,169.97,6.2284]
["bitfinex","SOLUSD",1721894282353,5.8812,170.04,169.97,6.2284]
["bitfinex","SOLUSD",1721894282587,16.96798485,170.07,169.97,6.2284]
["bitfinex","SOLUSD",1721894283080,5.8809,170.05,169.97,6.2284]
["bitfinex","SOLUSD",1721894283773,5.8802,170.06,169.97,6.2284]
["bitfinex","SOLUSD",1721894284090,5.8806,170.05,169.97,6.2284]
["bitfinex","SOLUSD",1721894284475,5.8817,170.02,169.97,6.2284]
["bitfinex","SOLUSD",1721894284680,16.96798485,170.05,169.97,6.2284]
["bitfinex","SOLUSD",1721894284864,5.8813,170.03,169.97,6.2284]
["bitfinex","SOLUSD",1721894285773,5.8809,170.04,169.97,6.2284]
["bitfinex","SOLUSD",1721894286570,5.8827,169.99,169.96,15.2808]
["bitfinex","SOLUSD",1721894288398,5.8824,170.0,169.96,15.2808]
["bitfinex","SOLUSD",1721894288970,22.85478566,170.0,169.96,15.2808]
["bitfinex","SOLUSD",1721894289188,5.8824,170.0,169.96,15.2808]
["bitfinex","SOLUSD",1721894289466,22.85478566,170.0,169.96,15.2808]
["bitfinex","SOLUSD",1721894289670,16.97238566,169.99,169.96,15.2808]
["bitfinex","SOLUSD",1721894289873,5.8824,170.0,169.96,15.2808]
["bitfinex","SOLUSD",1721894290073,16.97238566,170.0,169.96,15.2808]
["bitfinex","SOLUSD",1721894290287,16.97238566,170.02,169.96,15.2808]
["bitfinex","SOLUSD",1721894290479,1.47077381,170.01,169.96,15.2808]
["bitfinex","SOLUSD",1721894290681,7.35207381,170.03,169.96,15.2808]
["bitfinex","SOLUSD",1721894290880,1.47077381,170.03,169.96,15.2808]
["bitfinex","SOLUSD",1721894291078,18.44315947,170.03,169.96,15.2808]
["bitfinex","SOLUSD",1721894291278,7.35170501,170.04,169.96,15.2808]
["bitfinex","SOLUSD",1721894291496,1.47070501,170.02,169.96,15.2808]
["bitfinex","SOLUSD",1721894291696,1.47069913,170.01,169.96,15.2808]
["bitfinex","SOLUSD",1721894292014,24.32406704,170.04,169.96,15.2808]
["bitfinex","SOLUSD",1721894292296,16.96852086,170.03,169.96,15.2808]
["bitfinex","SOLUSD",1721894292469,1.47062649,170.02,169.96,15.2808]
["bitfinex","SOLUSD",1721894292886,1.47062895,170.01,169.96,15.2808]
["bitfinex","SOLUSD",1721894293607,5.8816,170.02,169.96,15.2808]
["bitfinex","SOLUSD",1721894294103,7.3527045,170.01,169.96,15.2808]
["bitfinex","SOLUSD",1721894294490,5.882,170.01,169.96,15.2808]
["bitfinex","SOLUSD",1721894295399,1.4708739,170.0,169.96,15.2808]
["bitfinex","SOLUSD",1721894295805,5.8831,169.98,169.92,6.0715]
["bitfinex","SOLUSD",1721894296009,1.47115921,169.97,169.91,16.1718]
["bitfinex","SOLUSD",1721894296396,5.8842,169.95,169.91,16.1718]
["bitfinex","SOLUSD",1721894296597,7.35554434,169.95,169.91,16.1718]
["bitfinex","SOLUSD",1721894296797,20.0,169.94,169.91,16.1718]
["bitfinex","SOLUSD",1721894296999,36.9713484,169.94,169.91,16.1718]
["bitfinex","SOLUSD",1721894297590,20.0,169.94,169.91,16.1718]
["bitfinex","SOLUSD",1721894297792,5.8843,169.95,169.91,16.1718]
["bitfinex","SOLUSD",1721894298116,20.0,169.94,169.91,16.1718]
["bitfinex","SOLUSD",1721894298311,36.97449668,169.94,169.91,16.1718]
["bitfinex","SOLUSD",1721894298502,4.11,171.14,169.91,16.1718]
["bitfinex","SOLUSD",1721894298503,389.2,170.03,169.91,16.1718]
["bitfinex","SOLUSD",1721894298710,18.44360206,170.02,169.91,16.1718]
["bitfinex","SOLUSD",1721894299016,5.8829,169.99,169.91,16.1718]
["bitfinex","SOLUSD",1721894299397,5.8834,169.97,169.91,16.1718]
["bitfinex","SOLUSD",1721894300317,1.4711588,169.96,169.91,16.1718]
["bitfinex","SOLUSD",1721894300627,5.8834,169.97,169.91,16.1718]
["bitfinex","SOLUSD",1721894301214,7.35515247,169.96,169.91,16.1718]
["bitfinex","SOLUSD",1721894301393,5.8839,169.96,169.91,16.1718]
["bitfinex","SOLUSD",1721894302106,5.8834,169.97,169.91,16.1718]
["bitfinex","SOLUSD",1721894302422,7.35437405,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894303719,5.8831,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894304391,16.4915064,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894304894,10.6084064,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894305102,5.8826,170.0,169.91,16.1718]
["bitfinex","SOLUSD",1721894305617,1.47093575,169.99,169.91,16.1718]
["bitfinex","SOLUSD",1721894305825,5.8841,169.95,169.91,16.1718]
["bitfinex","SOLUSD",1721894306206,5.8838,169.96,169.91,16.1718]
["bitfinex","SOLUSD",1721894306898,5.8833,169.97,169.91,16.1718]
["bitfinex","SOLUSD",1721894307094,16.49161187,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894307302,5.8831,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894308799,16.49067612,169.99,169.91,16.1718]
["bitfinex","SOLUSD",1721894308990,7.35368795,169.99,169.91,16.1718]
["bitfinex","SOLUSD",1721894309200,5.883,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894309518,5.8834,169.97,169.91,16.1718]
["bitfinex","SOLUSD",1721894310011,26.64,170.0,169.91,16.1718]
["bitfinex","SOLUSD",1721894310194,5.8827,169.99,169.91,16.1718]
["bitfinex","SOLUSD",1721894310395,16.49068185,169.99,169.91,16.1718]
["bitfinex","SOLUSD",1721894310601,5.8827,169.99,169.91,16.1718]
["bitfinex","SOLUSD",1721894311729,1.47099302,170.0,169.91,16.1718]
["bitfinex","SOLUSD",1721894311925,77.07828808,170.0,169.91,16.1718]
["bitfinex","SOLUSD",1721894312214,5.8832,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894313219,5.8834,169.97,169.91,16.1718]
["bitfinex","SOLUSD",1721894313420,5.8838,169.96,169.91,16.1718]
["bitfinex","SOLUSD",1721894313714,5.8834,169.97,169.91,16.1718]
["bitfinex","SOLUSD",1721894313908,39.16111376,170.0,169.91,16.1718]
["bitfinex","SOLUSD",1721894313909,5.883,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894315714,1.4710976,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894316015,5.884,169.96,169.91,16.1718]
["bitfinex","SOLUSD",1721894317819,1.4710976,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894317820,18.44554003,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894318012,16.97444243,169.99,169.91,16.1718]
["bitfinex","SOLUSD",1721894318213,5.8828,169.99,169.91,16.1718]
["bitfinex","SOLUSD",1721894318417,20.0,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894318618,21.47110476,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894318932,5.8834,169.97,169.91,16.1718]
["bitfinex","SOLUSD",1721894319508,5.8837,169.96,169.91,16.1718]
["bitfinex","SOLUSD",1721894320126,5.8834,169.97,169.91,16.1718]
["bitfinex","SOLUSD",1721894321022,20.0,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894321218,5.8827,169.99,169.91,16.1718]
["bitfinex","SOLUSD",1721894321921,5.8824,170.0,169.91,16.1718]
["bitfinex","SOLUSD",1721894322438,5.8824,170.0,169.94,13.31]
["bitfinex","SOLUSD",1721894322439,13.31,169.99,169.94,13.31]
["bitfinex","SOLUSD",1721894322750,13.31,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721894323240,13.31,169.96,169.91,29.4818]
["bitfinex","SOLUSD",1721894329146,13.31,169.95,169.91,16.1718]
["bitfinex","SOLUSD",1721894330645,5.8834,169.97,169.91,16.1718]
["bitfinex","SOLUSD",1721894330945,13.31,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721894331146,13.31,169.97,169.91,29.4818]
["bitfinex","SOLUSD",1721894331447,19.1934,169.97,169.91,29.4818]
["bitfinex","SOLUSD",1721894331628,13.31,169.96,169.91,29.4818]
["bitfinex","SOLUSD",1721894332745,16.97217189,169.99,169.92,13.31]
["bitfinex","SOLUSD",1721894332934,13.31,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721894333541,13.31,169.98,169.93,13.31]
["bitfinex","SOLUSD",1721894334237,13.31,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721894334431,19.1934,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721894334637,13.31,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721894337244,19.1934,169.97,169.91,29.4818]
["bitfinex","SOLUSD",1721894337444,13.31,169.97,169.91,29.4818]
["bitfinex","SOLUSD",1721894337650,5.8832,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721894337950,13.31,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721894340733,19.1932,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721894340933,10.60764859,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721894341248,16.97223775,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721894341435,19.1932,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721894341857,10.60764859,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721894342941,27.57988634,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721894343142,19.193,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721894343341,10.60781045,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721894343539,27.58030717,169.97,169.93,13.31]
["bitfinex","SOLUSD",1721894343859,5.8824,170.0,169.94,13.31]
["bitfinex","SOLUSD",1721894343860,13.31,170.0,169.94,13.31]
["bitfinex","SOLUSD",1721894344055,10.60619003,169.99,169.94,13.31]
["bitfinex","SOLUSD",1721894344437,5.8817,170.02,169.96,13.31]
["bitfinex","SOLUSD",1721894344634,5.8821,170.01,169.95,13.31]
["bitfinex","SOLUSD",1721894344833,10.6059788,170.02,169.95,13.31]
["bitfinex","SOLUSD",1721894344834,13.31,170.0,169.95,13.31]
["bitfinex","SOLUSD",1721894345053,13.31,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721894345847,16.96901583,170.02,169.91,16.1718]
["bitfinex","SOLUSD",1721894345848,5.8824,170.0,169.93,13.31]
["bitfinex","SOLUSD",1721894346154,13.31,169.98,169.93,13.31]
["bitfinex","SOLUSD",1721894347248,13.31,169.98,169.91,16.1718]
["bitfinex","SOLUSD",1721894347453,13.31,169.98,169.93,13.31]
["bitfinex","SOLUSD",1721894348456,13.31,169.94,169.85,23.64983168]
["bitfinex","SOLUSD",1721894348664,13.31,169.87,169.85,22.47320617]
["bitfinex","SOLUSD",1721894348842,13.31,169.86,169.81,15.2963]
["bitfinex","SOLUSD",1721894349161,53.06,169.8,169.73,15.2963]
["bitfinex","SOLUSD",1721894349360,5.8896,169.79,169.73,15.2963]
["bitfinex","SOLUSD",1721894349736,1.47269169,169.8,169.73,15.2963]
["bitfinex","SOLUSD",1721894349952,20.0,169.81,169.73,15.2963]
["bitfinex","SOLUSD",1721894350660,5.8894,169.8,169.73,15.2963]
["bitfinex","SOLUSD",1721894350864,1.47258115,169.79,169.73,15.2963]
["bitfinex","SOLUSD",1721894351338,17.69,169.8,169.73,15.2963]
["bitfinex","SOLUSD",1721894351542,21.47262311,169.82,169.73,15.2963]
["bitfinex","SOLUSD",1721894352563,27.36122311,169.82,169.73,15.2963]
["bitfinex","SOLUSD",1721894352765,7.36122311,169.82,169.73,15.2963]
["bitfinex","SOLUSD",1721894352950,5.8886,169.82,169.73,15.2963]
["bitfinex","SOLUSD",1721894353647,17.69,169.81,169.73,15.2963]
["bitfinex","SOLUSD",1721894353854,17.69,169.79,169.69,15.555]
["bitfinex","SOLUSD",1721894354160,5.8903,169.77,169.69,15.555]
["bitfinex","SOLUSD",1721894354352,53.06,169.79,169.69,15.555]
["bitfinex","SOLUSD",1721894354558,23.5802,169.78,169.69,15.555]
["bitfinex","SOLUSD",1721894354756,5.8904,169.77,169.69,15.555]
["bitfinex","SOLUSD",1721894355142,17.69,169.78,169.69,15.555]
["bitfinex","SOLUSD",1721894355457,23.5803,169.78,169.69,15.555]
["bitfinex","SOLUSD",1721894355660,1.47279767,169.79,169.69,15.555]
["bitfinex","SOLUSD",1721894355661,5.8903,169.77,169.69,15.555]
["bitfinex","SOLUSD",1721894355836,25.05269585,169.79,169.69,15.555]
["bitfinex","SOLUSD",1721894356040,52.18639585,169.81,169.7,5.8926]
["bitfinex","SOLUSD",1721894356243,52.18639585,169.81,169.69,35.555]
["bitfinex","SOLUSD",1721894356440,52.18639585,169.81,169.69,15.555]
["bitfinex","SOLUSD",1721894356641,58.07559585,169.81,169.69,21.4477]
["bitfinex","SOLUSD",1721894357071,17.69,169.76,169.69,15.555]
["bitfinex","SOLUSD",1721894357245,17.69,169.74,169.69,15.555]
["bitfinex","SOLUSD",1721894357444,7.3649762,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894357645,25.0549762,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894357944,5.8917,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894358166,42.73492944,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894358369,7.36492944,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894358661,5.8917,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894358870,17.69,169.76,169.64,15.4834]
["bitfinex","SOLUSD",1721894359072,23.5809,169.76,169.65,5.8944]
["bitfinex","SOLUSD",1721894359388,5.8917,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894359673,25.05500669,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894360443,60.42500669,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894360847,105.42500669,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894361044,60.42500669,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894361251,86.75400669,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894361451,131.75400669,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894361659,86.75400669,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894362148,131.75400669,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894362342,86.75400669,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894363461,45.05500669,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894364051,25.05500669,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894364251,1.47330669,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894364460,1.47323008,169.74,169.64,35.4834]
["bitfinex","SOLUSD",1721894364653,7.36453008,169.74,169.64,15.4834]
["bitfinex","SOLUSD",1721894364867,1.47323008,169.74,169.64,21.3779]
["bitfinex","SOLUSD",1721894365072,1.47323008,169.74,169.64,15.4834]
["bitfinex","SOLUSD",1721894365586,1.47321963,169.75,169.64,21.3782]
["bitfinex","SOLUSD",1721894365764,1.47321963,169.75,169.66,6.5456]
["bitfinex","SOLUSD",1721894365959,1.47307065,169.77,169.66,6.5456]
["bitfinex","SOLUSD",1721894366159,1.47302714,169.77,169.66,6.5456]
["bitfinex","SOLUSD",1721894366502,7.3635867,169.76,169.66,6.5456]
["bitfinex","SOLUSD",1721894366791,5.8913,169.75,169.66,6.5456]
["bitfinex","SOLUSD",1721894366976,5.8914,169.74,169.66,6.5456]
["bitfinex","SOLUSD",1721894367297,7.36450884,169.74,169.66,6.5456]
["bitfinex","SOLUSD",1721894367983,5.8917,169.73,169.66,6.5456]
["bitfinex","SOLUSD",1721894368595,25.05501444,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894368769,70.05501444,169.73,169.64,15.4834]
["bitfinex","SOLUSD",1721894368973,105.42501444,169.73,169.72,9.18e-05]
["bitfinex","SOLUSD",1721894369185,125.42501444,169.73,169.72,9.18e-05]
["bitfinex","SOLUSD",1721894371168,125.42501444,169.73,169.59,22.3652]
["bitfinex","SOLUSD",1721894371169,5.8938,169.67,169.59,22.3652]
["bitfinex","SOLUSD",1721894371370,1.4737968,169.66,169.59,22.3652]
["bitfinex","SOLUSD",1721894371793,7.3671858,169.68,169.59,22.3652]
["bitfinex","SOLUSD",1721894372296,1.4737858,169.67,169.59,22.3652]
["bitfinex","SOLUSD",1721894373382,1.4737858,169.67,169.59,16.1088]
["bitfinex","SOLUSD",1721894373383,5.8953,169.63,169.59,16.1088]
["bitfinex","SOLUSD",1721894373688,44.38,169.66,169.59,16.1088]
["bitfinex","SOLUSD",1721894373872,51.7482942,169.66,169.59,16.1088]
["bitfinex","SOLUSD",1721894374072,5.8948,169.64,169.59,16.1088]
["bitfinex","SOLUSD",1721894374273,7.36885574,169.64,169.59,16.1088]
["bitfinex","SOLUSD",1721894374493,5.8954,169.63,169.55,16.1028918]
["bitfinex","SOLUSD",1721894375198,1.4740559,169.62,169.55,16.1028918]
["bitfinex","SOLUSD",1721894375378,5.8954,169.63,169.55,16.1028918]
["bitfinex","SOLUSD",1721894375379,1.47414899,169.63,169.55,16.1028918]
["bitfinex","SOLUSD",1721894375586,7.36995139,169.62,169.55,16.1028918]
["bitfinex","SOLUSD",1721894375783,5.8958,169.61,169.55,16.1028918]
["bitfinex","SOLUSD",1721894375982,5.8959,169.61,169.55,16.1028918]
["bitfinex","SOLUSD",1721894376302,7.37056489,169.6,169.55,16.1028918]
["bitfinex","SOLUSD",1721894376593,5.8958,169.61,169.55,16.1028918]
["bitfinex","SOLUSD",1721894377072,5.8956,169.62,169.55,16.1028918]
["bitfinex","SOLUSD",1721894377609,28.16424432,169.63,169.55,16.1028918]
["bitfinex","SOLUSD",1721894377794,28.16429318,169.63,169.55,16.1028918]
["bitfinex","SOLUSD",1721894377979,5.8957,169.62,169.55,16.1028918]
["bitfinex","SOLUSD",1721894378302,34.05949318,169.63,169.55,16.1028918]
["bitfinex","SOLUSD",1721894378714,45.85429318,169.63,169.55,0.8075918]
["bitfinex","SOLUSD",1721894378887,5.8959,169.61,169.55,0.8075918]
["bitfinex","SOLUSD",1721894379208,7.37068665,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894379699,1.47438665,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894379881,5.8955,169.62,169.55,0.8075918]
["bitfinex","SOLUSD",1721894380083,1.47422991,169.61,169.55,0.8075918]
["bitfinex","SOLUSD",1721894380303,22.3762,169.59,169.55,0.8075918]
["bitfinex","SOLUSD",1721894380497,44.38,169.57,169.55,0.8075918]
["bitfinex","SOLUSD",1721894380676,7.37244294,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894380876,32.5872,169.57,169.55,0.8075918]
["bitfinex","SOLUSD",1721894381174,17.69,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894381374,28.16470794,169.57,169.55,0.8075918]
["bitfinex","SOLUSD",1721894381375,63.53470794,169.57,169.55,0.8075918]
["bitfinex","SOLUSD",1721894381682,69.43200794,169.57,169.55,0.8075918]
["bitfinex","SOLUSD",1721894381996,26.69,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894382197,1.47432709,169.61,169.55,0.8075918]
["bitfinex","SOLUSD",1721894382694,7.37022709,169.61,169.55,0.8075918]
["bitfinex","SOLUSD",1721894382873,1.47432709,169.61,169.55,0.8075918]
["bitfinex","SOLUSD",1721894383075,7.37022709,169.61,169.55,0.8075918]
["bitfinex","SOLUSD",1721894383273,5.8959,169.61,169.55,0.8075918]
["bitfinex","SOLUSD",1721894383480,7.37022683,169.61,169.55,0.8075918]
["bitfinex","SOLUSD",1721894383697,5.8963,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894383902,1.47433758,169.59,169.55,0.8075918]
["bitfinex","SOLUSD",1721894384200,1.47455872,169.59,169.55,0.8075918]
["bitfinex","SOLUSD",1721894384403,5.8969,169.58,169.55,0.8075918]
["bitfinex","SOLUSD",1721894384703,1.47451393,169.57,169.55,0.8075918]
["bitfinex","SOLUSD",1721894385000,7.37101393,169.59,169.55,0.8075918]
["bitfinex","SOLUSD",1721894385296,5.8975,169.57,169.55,0.8075918]
["bitfinex","SOLUSD",1721894385681,1.47457352,169.58,169.55,0.8075918]
["bitfinex","SOLUSD",1721894385994,5.896,169.61,169.55,0.8075918]
["bitfinex","SOLUSD",1721894386200,23.9883,169.65,169.55,0.8075918]
["bitfinex","SOLUSD",1721894386501,5.8955,169.62,169.55,0.8075918]
["bitfinex","SOLUSD",1721894386896,5.8952,169.63,169.55,0.8075918]
["bitfinex","SOLUSD",1721894387305,5.8959,169.61,169.55,0.8075918]
["bitfinex","SOLUSD",1721894387998,17.69,169.62,169.55,0.8075918]
["bitfinex","SOLUSD",1721894388305,5.8966,169.59,169.55,0.8075918]
["bitfinex","SOLUSD",1721894388510,7.3711019,169.59,169.55,0.8075918]
["bitfinex","SOLUSD",1721894389297,1.47450176,169.61,169.55,0.8075918]
["bitfinex","SOLUSD",1721894389509,1.47437375,169.61,169.56,15.0431]
["bitfinex","SOLUSD",1721894389682,5.8958,169.62,169.56,15.0431]
["bitfinex","SOLUSD",1721894389887,21.47424197,169.64,169.56,15.0431]
["bitfinex","SOLUSD",1721894389888,27.36934197,169.64,169.56,15.0431]
["bitfinex","SOLUSD",1721894390193,7.36934197,169.64,169.56,15.0431]
["bitfinex","SOLUSD",1721894390493,1.47424197,169.64,169.56,15.0431]
["bitfinex","SOLUSD",1721894390694,5.8948,169.64,169.56,15.0431]
["bitfinex","SOLUSD",1721894391091,1.47404281,169.67,169.56,15.0431]
["bitfinex","SOLUSD",1721894391483,5.8943,169.66,169.56,15.0431]
["bitfinex","SOLUSD",1721894391808,5.8946,169.65,169.56,15.0431]
["bitfinex","SOLUSD",1721894392100,5.8937,169.68,169.56,15.0431]
["bitfinex","SOLUSD",1721894392502,5.8937,169.68,169.57,21.1789707]
["bitfinex","SOLUSD",1721894392995,1.4737319,169.7,169.6,15.9932]
["bitfinex","SOLUSD",1721894393300,5.8934,169.68,169.6,15.9932]
["bitfinex","SOLUSD",1721894393517,19.16370849,169.67,169.6,15.9932]
["bitfinex","SOLUSD",1721894393705,5.8954,169.63,169.6,15.9932]
["bitfinex","SOLUSD",1721894393898,5.8955,169.63,169.6,15.9932]
["bitfinex","SOLUSD",1721894394417,437.15315556,169.73,169.6,15.9932]
["bitfinex","SOLUSD",1721894394418,26.69,169.71,169.6,15.9932]
["bitfinex","SOLUSD",1721894394796,5.8933,169.69,169.6,15.9932]
["bitfinex","SOLUSD",1721894395020,5.8935,169.68,169.6,15.9932]
["bitfinex","SOLUSD",1721894395226,45.85359652,169.68,169.56,15.7904]
["bitfinex","SOLUSD",1721894395404,5.8945,169.65,169.56,15.7904]
["bitfinex","SOLUSD",1721894395609,1.47378834,169.66,169.56,15.7904]
["bitfinex","SOLUSD",1721894396323,5.8938,169.67,169.57,20.0]
["bitfinex","SOLUSD",1721894396617,5.8938,169.67,169.56,15.7904]
["bitfinex","SOLUSD",1721894396816,1.47376863,169.67,169.56,15.7904]
["bitfinex","SOLUSD",1721894397026,44.38,169.71,169.58,15.4504]
["bitfinex","SOLUSD",1721894397027,1.47376863,169.69,169.58,15.4504]
["bitfinex","SOLUSD",1721894397206,5.8934,169.68,169.58,15.4504]
["bitfinex","SOLUSD",1721894397396,1.47376863,169.69,169.58,15.4504]
["bitfinex","SOLUSD",1721894397397,5.8939,169.67,169.58,15.4504]
["bitfinex","SOLUSD",1721894398100,5.8941,169.66,169.58,15.4504]
["bitfinex","SOLUSD",1721894398621,44.38,169.67,169.58,15.4504]
["bitfinex","SOLUSD",1721894398817,5.8954,169.63,169.58,15.4504]
["bitfinex","SOLUSD",1721894398994,1.4741094,169.64,169.58,15.4504]
["bitfinex","SOLUSD",1721894399325,20.0,169.66,169.58,15.4504]
["bitfinex","SOLUSD",1721894399499,26.69,169.67,169.58,15.4504]
["bitfinex","SOLUSD",1721894399702,5.8946,169.65,169.58,15.4504]
["bitfinex","SOLUSD",1721894399907,5.8941,169.66,169.58,15.4504]
["bitfinex","SOLUSD",1721894400399,5.8939,169.67,169.58,36.62931228]
["bitfinex","SOLUSD",1721894400595,5.8935,169.68,169.59,6.604]
["bitfinex","SOLUSD",1721894400821,5.8938,169.67,169.6,15.518]
["bitfinex","SOLUSD",1721894401033,5.8934,169.68,169.6,15.518]
["bitfinex","SOLUSD",1721894401222,5.8938,169.67,169.6,15.518]
["bitfinex","SOLUSD",1721894401422,5.8935,169.68,169.6,15.518]
["bitfinex","SOLUSD",1721894401624,5.8938,169.67,169.6,15.518]
["bitfinex","SOLUSD",1721894403035,28.16364006,169.73,169.6,15.518]
["bitfinex","SOLUSD",1721894403036,1.47364006,169.7,169.6,15.518]
["bitfinex","SOLUSD",1721894403216,18.47523454,169.72,169.6,15.518]
["bitfinex","SOLUSD",1721894403625,5.8958,169.61,169.6,15.518]
["bitfinex","SOLUSD",1721894403822,5.8955,169.62,169.6,15.518]
["bitfinex","SOLUSD",1721894404030,5.8951,169.64,169.6,15.518]
["bitfinex","SOLUSD",1721894404236,5.8953,169.63,169.6,15.518]
["bitfinex","SOLUSD",1721894404531,1.47392264,169.62,169.56,15.4465]
["bitfinex","SOLUSD",1721894405034,5.8966,169.59,169.56,15.4465]
["bitfinex","SOLUSD",1721894405226,28.16428602,169.64,169.56,15.4465]
["bitfinex","SOLUSD",1721894405423,5.8955,169.63,169.56,15.4465]
["bitfinex","SOLUSD",1721894406131,44.38,169.67,169.56,15.4465]
["bitfinex","SOLUSD",1721894406132,5.8949,169.64,169.56,15.4465]
["bitfinex","SOLUSD",1721894406431,14.7385,169.63,169.56,15.4465]
["bitfinex","SOLUSD",1721894406637,5.8966,169.59,169.56,15.4465]
["bitfinex","SOLUSD",1721894406938,16.21122346,169.64,169.56,15.4465]
["bitfinex","SOLUSD",1721894407117,5.8959,169.61,169.56,15.4465]
["bitfinex","SOLUSD",1721894407446,5.8959,169.61,169.56,13.218488]
["bitfinex","SOLUSD",1721894407652,5.8955,169.62,169.56,13.218488]
["bitfinex","SOLUSD",1721894408533,60.58860887,169.67,169.56,13.218488]
["bitfinex","SOLUSD",1721894408735,5.8948,169.64,169.56,13.218488]
["bitfinex","SOLUSD",1721894408917,5.8961,169.61,169.56,13.218488]
["bitfinex","SOLUSD",1721894409121,5.8963,169.6,169.56,13.218488]
["bitfinex","SOLUSD",1721894410238,28.16419298,169.64,169.56,13.218488]
["bitfinex","SOLUSD",1721894410745,5.8954,169.63,169.56,13.218488]
["bitfinex","SOLUSD",1721894411240,32.585,169.64,169.56,13.218488]
["bitfinex","SOLUSD",1721894411421,1.4739279,169.64,169.56,13.218488]
["bitfinex","SOLUSD",1721894412167,16.2110279,169.64,169.56,13.218488]
["bitfinex","SOLUSD",1721894412323,5.8965,169.6,169.56,13.218488]
["bitfinex","SOLUSD",1721894412527,5.8958,169.61,169.56,13.218488]
["bitfinex","SOLUSD",1721894412725,5.8955,169.62,169.56,13.218488]
["bitfinex","SOLUSD",1721894413122,5.8959,169.61,169.56,13.218488]
["bitfinex","SOLUSD",1721894413538,1.4739279,169.64,169.56,13.218488]
["bitfinex","SOLUSD",1721894413749,5.8976,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894414421,14.742,169.59,169.55,0.8075918]
["bitfinex","SOLUSD",1721894414422,26.69,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894414619,5.8959,169.61,169.55,0.8075918]
["bitfinex","SOLUSD",1721894414818,5.8958,169.62,169.56,15.386]
["bitfinex","SOLUSD",1721894415425,31.53557205,169.68,169.56,15.386]
["bitfinex","SOLUSD",1721894415627,16.20787205,169.68,169.56,15.386]
["bitfinex","SOLUSD",1721894415839,5.8949,169.64,169.56,15.386]
["bitfinex","SOLUSD",1721894416144,16.20787205,169.68,169.56,15.386]
["bitfinex","SOLUSD",1721894416145,5.8944,169.66,169.56,35.386]
["bitfinex","SOLUSD",1721894416366,5.8954,169.63,169.56,15.386]
["bitfinex","SOLUSD",1721894416648,1.47406681,169.64,169.56,15.386]
["bitfinex","SOLUSD",1721894416833,1.47407398,169.66,169.56,15.386]
["bitfinex","SOLUSD",1721894417242,32.584,169.67,169.56,15.386]
["bitfinex","SOLUSD",1721894417446,26.69,169.7,169.57,1.17893939]
["bitfinex","SOLUSD",1721894417628,26.69,169.7,169.6,16.6313]
["bitfinex","SOLUSD",1721894417947,26.69,169.73,169.62,6.63]
["bitfinex","SOLUSD",1721894418241,26.69,169.73,169.63,20.0]
["bitfinex","SOLUSD",1721894418242,17.00090515,169.72,169.63,20.0]
["bitfinex","SOLUSD",1721894418548,289.47,169.76,169.63,41.17855634]
["bitfinex","SOLUSD",1721894418549,26.69,169.76,169.63,41.17855634]
["bitfinex","SOLUSD",1721894418753,22.88909592,169.75,169.65,20.0]
["bitfinex","SOLUSD",1721894418929,16.99799592,169.75,169.65,41.17838844]
["bitfinex","SOLUSD",1721894419130,5.891,169.75,169.64,45.0]
["bitfinex","SOLUSD",1721894419341,1.47300809,169.74,169.63,45.0]
["bitfinex","SOLUSD",1721894419543,7.36440809,169.74,169.63,46.17840647]
["bitfinex","SOLUSD",1721894419742,32.5809,169.76,169.64,20.0]
["bitfinex","SOLUSD",1721894419951,5.89,169.78,169.69,20.0]
["bitfinex","SOLUSD",1721894420127,28.16284022,169.79,169.67,17.1748375]
["bitfinex","SOLUSD",1721894420432,5.8899,169.78,169.68,45.0]
["bitfinex","SOLUSD",1721894420634,5.8903,169.77,169.67,15.9966]
["bitfinex","SOLUSD",1721894420950,7.36357906,169.76,169.67,15.9966]
["bitfinex","SOLUSD",1721894421138,1.47309134,169.75,169.67,15.9966]
["bitfinex","SOLUSD",1721894421346,7.36487415,169.74,169.67,15.9966]
["bitfinex","SOLUSD",1721894421648,26.69,169.76,169.67,15.9966]
["bitfinex","SOLUSD",1721894421828,14.7236,169.8,169.67,15.9966]
["bitfinex","SOLUSD",1721894422030,1.47295078,169.79,169.67,15.9966]
["bitfinex","SOLUSD",1721894422351,5.89,169.78,169.67,17.17488744]
["bitfinex","SOLUSD",1721894422572,5.89,169.78,169.67,17.17490644]
["bitfinex","SOLUSD",1721894423044,5.89,169.78,169.67,15.9966]
["bitfinex","SOLUSD",1721894423356,5.89,169.78,169.67,17.17487502]
["bitfinex","SOLUSD",1721894423557,5.8904,169.77,169.67,15.9966]
["bitfinex","SOLUSD",1721894423860,5.891,169.75,169.67,15.9966]
["bitfinex","SOLUSD",1721894424040,1.47296714,169.79,169.67,15.9966]
["bitfinex","SOLUSD",1721894424243,1.47296714,169.79,169.61,15.3077]
["bitfinex","SOLUSD",1721894424244,26.69,169.68,169.61,15.3077]
["bitfinex","SOLUSD",1721894424450,1.47375535,169.67,169.61,15.3077]
["bitfinex","SOLUSD",1721894424952,5.8948,169.64,169.61,15.3077]
["bitfinex","SOLUSD",1721894425161,21.47375535,169.67,169.61,15.3077]
["bitfinex","SOLUSD",1721894425357,26.69,169.71,169.61,15.3077]
["bitfinex","SOLUSD",1721894425531,5.8925,169.71,169.61,15.3077]
["bitfinex","SOLUSD",1721894425734,33.44989439,169.73,169.61,15.3077]
["bitfinex","SOLUSD",1721894425735,26.69,169.73,169.61,16.48638136]
["bitfinex","SOLUSD",1721894425966,28.16330658,169.73,169.61,16.48638136]
["bitfinex","SOLUSD",1721894426143,26.69,169.73,169.61,16.48638136]
["bitfinex","SOLUSD",1721894426343,5.8921,169.72,169.61,16.48638136]
["bitfinex","SOLUSD",1721894426659,26.69,169.76,169.65,26.62]
["bitfinex","SOLUSD",1721894426863,1.47288225,169.79,169.68,15.4983]
["bitfinex","SOLUSD",1721894427068,5.8911,169.75,169.68,15.4983]
["bitfinex","SOLUSD",1721894427238,1.47289539,169.79,169.68,15.4983]
["bitfinex","SOLUSD",1721894427565,1.47289539,169.83,169.69,1.17831631]
["bitfinex","SOLUSD",1721894427768,5.889,169.81,169.69,46.17831631]
["bitfinex","SOLUSD",1721894428072,7.361285,169.82,169.69,46.17831631]
["bitfinex","SOLUSD",1721894428680,1.47247008,169.81,169.69,46.17831631]
["bitfinex","SOLUSD",1721894429159,1.47247008,169.81,169.69,45.0]
["bitfinex","SOLUSD",1721894429358,5.8889,169.81,169.69,45.0]
["bitfinex","SOLUSD",1721894429552,17.69,169.85,169.69,45.0]
["bitfinex","SOLUSD",1721894429761,17.69,169.83,169.69,45.0]
["bitfinex","SOLUSD",1721894429941,1.47268783,169.82,169.69,65.0]
["bitfinex","SOLUSD",1721894430145,1.47268783,169.82,169.7,6.0711]
["bitfinex","SOLUSD",1721894430350,5.8889,169.81,169.7,6.0711]
["bitfinex","SOLUSD",1721894431046,5.8893,169.8,169.7,6.0711]
["bitfinex","SOLUSD",1721894431272,1.47267327,169.79,169.7,6.0711]
["bitfinex","SOLUSD",1721894431484,5.8913,169.75,169.7,6.0711]
["bitfinex","SOLUSD",1721894432180,5.8924,169.71,169.68,15.4983]
["bitfinex","SOLUSD",1721894432466,5.8925,169.71,169.68,15.4983]
["bitfinex","SOLUSD",1721894432773,1.47343301,169.73,169.68,15.4983]
["bitfinex","SOLUSD",1721894433149,7.36513301,169.73,169.68,15.4983]
["bitfinex","SOLUSD",1721894433466,7.36513301,169.73,169.65,6.4543]
["bitfinex","SOLUSD",1721894433467,17.69,169.72,169.65,6.4543]
["bitfinex","SOLUSD",1721894433651,19.16358873,169.72,169.65,6.4543]
["bitfinex","SOLUSD",1721894433846,5.8933,169.69,169.64,15.7989]
["bitfinex","SOLUSD",1721894434059,5.8927,169.7,169.64,15.7989]
["bitfinex","SOLUSD",1721894434267,5.8937,169.67,169.64,15.7989]
["bitfinex","SOLUSD",1721894434469,1.47372977,169.69,169.56,15.9578]
["bitfinex","SOLUSD",1721894434470,389.2,169.68,169.56,15.9578]
["bitfinex","SOLUSD",1721894434649,23.5859,169.61,169.56,15.9578]
["bitfinex","SOLUSD",1721894434848,1.47443834,169.6,169.56,15.9578]
["bitfinex","SOLUSD",1721894435052,5.8958,169.62,169.56,15.9578]
["bitfinex","SOLUSD",1721894435264,1.47437298,169.61,169.56,15.9578]
["bitfinex","SOLUSD",1721894435773,1.47417184,169.62,169.56,15.9578]
["bitfinex","SOLUSD",1721894437072,5.896,169.61,169.56,15.9578]
["bitfinex","SOLUSD",1721894437272,1.47424058,169.65,169.56,15.9578]
["bitfinex","SOLUSD",1721894437571,5.8962,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894437774,1.47448518,169.63,169.55,0.8075918]
["bitfinex","SOLUSD",1721894437958,27.36958518,169.63,169.55,0.8075918]
["bitfinex","SOLUSD",1721894438146,5.8955,169.62,169.55,0.8075918]
["bitfinex","SOLUSD",1721894438349,1.47428607,169.61,169.55,0.8075918]
["bitfinex","SOLUSD",1721894438560,433.9647,169.67,169.55,0.8075918]
["bitfinex","SOLUSD",1721894438561,1.47428498,169.62,169.55,0.8075918]
["bitfinex","SOLUSD",1721894439578,1.4742061,169.63,169.55,0.8075918]
["bitfinex","SOLUSD",1721894439785,5.8956,169.62,169.55,0.8075918]
["bitfinex","SOLUSD",1721894440159,1.4742061,169.63,169.55,0.8075918]
["bitfinex","SOLUSD",1721894440358,5.8958,169.62,169.55,0.8075918]
["bitfinex","SOLUSD",1721894440794,1.4742061,169.63,169.55,0.8075918]
["bitfinex","SOLUSD",1721894441159,7.3694061,169.63,169.55,0.8075918]
["bitfinex","SOLUSD",1721894441392,5.8952,169.63,169.55,0.8075918]
["bitfinex","SOLUSD",1721894441962,5.8956,169.62,169.55,0.8075918]
["bitfinex","SOLUSD",1721894442358,1.47427652,169.62,169.55,0.8075918]
["bitfinex","SOLUSD",1721894442563,5.8962,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894442759,7.37057191,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894443371,1.47437191,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894443698,1.47437152,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894444191,7.37025327,169.61,169.55,0.8075918]
["bitfinex","SOLUSD",1721894444577,5.8962,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894445089,1.47437179,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894445476,5.8967,169.59,169.55,0.8075918]
["bitfinex","SOLUSD",1721894445673,1.47437179,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894445883,7.37067179,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894446065,1.47437179,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894446267,5.8965,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894446466,7.37105372,169.59,169.55,0.8075918]
["bitfinex","SOLUSD",1721894446891,17.69,169.57,169.55,0.8075918]
["bitfinex","SOLUSD",1721894447086,5.8976,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894448179,7.37200243,169.58,169.55,0.8075918]
["bitfinex","SOLUSD",1721894448366,5.8972,169.58,169.55,0.8075918]
["bitfinex","SOLUSD",1721894448968,5.8973,169.57,169.55,0.8075918]
["bitfinex","SOLUSD",1721894449904,7.37108605,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894450074,5.8972,169.57,169.55,0.8075918]
["bitfinex","SOLUSD",1721894450665,5.8976,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894451266,5.8972,169.58,169.55,0.8075918]
["bitfinex","SOLUSD",1721894451794,5.8973,169.57,169.55,0.8075918]
["bitfinex","SOLUSD",1721894451996,7.37220897,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894452174,23.5876,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894452374,5.8976,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894452576,23.5876,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894453185,5.8976,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894453595,1.47484535,169.57,169.55,0.8075918]
["bitfinex","SOLUSD",1721894453911,5.8976,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894455894,17.69,169.62,169.55,0.8075918]
["bitfinex","SOLUSD",1721894456117,5.8972,169.58,169.55,0.8075918]
["bitfinex","SOLUSD",1721894456408,19.16451801,169.62,169.55,0.8075918]
["bitfinex","SOLUSD",1721894456409,5.8966,169.59,169.55,0.8075918]
["bitfinex","SOLUSD",1721894456607,1.47444221,169.58,169.55,0.8075918]
["bitfinex","SOLUSD",1721894456815,5.8963,169.6,169.55,0.8075918]
["bitfinex","SOLUSD",1721894456991,5.8966,169.59,169.55,0.8075918]
["bitfinex","SOLUSD",1721894457608,1.47444032,169.58,169.55,0.8075918]
["bitfinex","SOLUSD",1721894457795,5.8976,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894458119,38.3316,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894458709,5.8976,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894459510,23.5876,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894459813,29.9911,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894460197,5.8976,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894460923,23.5876,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894461095,5.8976,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894461501,58.9576,169.56,169.55,0.8075918]
["bitfinex","SOLUSD",1721894461707,153.9876,169.56,169.55,9.18e-05]
["bitfinex","SOLUSD",1721894462415,5.9014,169.45,169.38,0.8075918]
["bitfinex","SOLUSD",1721894462596,5.9015,169.45,169.38,0.8075918]
["bitfinex","SOLUSD",1721894462917,6.3616933,169.55,169.38,0.8075918]
["bitfinex","SOLUSD",1721894462918,35.37,169.52,169.38,0.8075918]
["bitfinex","SOLUSD",1721894463101,5.899,169.52,169.4,20.0]
["bitfinex","SOLUSD",1721894463303,20.0,169.51,169.38,0.8075918]
["bitfinex","SOLUSD",1721894463611,6.449,169.54,169.4,20.0]
["bitfinex","SOLUSD",1721894463832,39.16519909,169.53,169.38,21.98775107]
["bitfinex","SOLUSD",1721894464112,5.899,169.52,169.38,21.48775107]
["bitfinex","SOLUSD",1721894464314,5.8994,169.51,169.38,21.48775107]
["bitfinex","SOLUSD",1721894464617,1.47519768,169.54,169.39,42.8026]
["bitfinex","SOLUSD",1721894464787,1.47519768,169.51,169.39,42.8026]
["bitfinex","SOLUSD",1721894464989,1.47519812,169.54,169.42,20.0]
["bitfinex","SOLUSD",1721894465521,5.8994,169.51,169.4,20.0]
["bitfinex","SOLUSD",1721894465813,5.8994,169.51,169.39,42.8026]
["bitfinex","SOLUSD",1721894466015,7.37461931,169.51,169.39,42.8026]
["bitfinex","SOLUSD",1721894466314,5.8998,169.5,169.39,42.8026]
["bitfinex","SOLUSD",1721894466518,5.8998,169.5,169.4,20.0]
["bitfinex","SOLUSD",1721894467218,5.9,169.49,169.39,22.8026]
["bitfinex","SOLUSD",1721894467397,1.47535749,169.52,169.39,22.8026]
["bitfinex","SOLUSD",1721894467718,1.47533787,169.51,169.39,22.8026]
["bitfinex","SOLUSD",1721894467924,1.47533787,169.51,169.39,42.8026]
["bitfinex","SOLUSD",1721894468107,1.47533787,169.51,169.41,20.0]
["bitfinex","SOLUSD",1721894468302,25.8987,169.53,169.41,40.0]
["bitfinex","SOLUSD",1721894468513,34.16334686,169.54,169.43,20.0]
["bitfinex","SOLUSD",1721894468719,28.26502238,169.54,169.43,20.0]
["bitfinex","SOLUSD",1721894468933,26.79,169.51,169.39,21.6069]
["bitfinex","SOLUSD",1721894469104,1.47529626,169.5,169.39,21.6069]
["bitfinex","SOLUSD",1721894469306,44.48,169.51,169.39,21.6069]
["bitfinex","SOLUSD",1721894469503,1.47559158,169.5,169.39,21.6069]
["bitfinex","SOLUSD",1721894469729,54.53559158,169.5,169.39,21.6069]
["bitfinex","SOLUSD",1721894470416,1.47559158,169.5,169.39,41.6069]
["bitfinex","SOLUSD",1721894470621,5.8997,169.5,169.39,21.6069]
["bitfinex","SOLUSD",1721894470828,5.9001,169.49,169.39,21.6069]
["bitfinex","SOLUSD",1721894471036,1.47535688,169.48,169.39,21.6069]
["bitfinex","SOLUSD",1721894471210,5.9008,169.47,169.39,21.6069]
["bitfinex","SOLUSD",1721894471530,5.9006,169.48,169.39,21.6069]
["bitfinex","SOLUSD",1721894471748,5.9007,169.47,169.39,21.6069]
["bitfinex","SOLUSD",1721894471915,5.9003,169.49,169.39,21.6069]
["bitfinex","SOLUSD",1721894472113,5.9004,169.48,169.39,15.4615]
["bitfinex","SOLUSD",1721894472339,7.67080604,169.49,169.39,15.4615]
["bitfinex","SOLUSD",1721894472517,13.57090604,169.49,169.39,15.4615]
["bitfinex","SOLUSD",1721894472839,5.9004,169.48,169.39,15.4615]
["bitfinex","SOLUSD",1721894473217,5.8999,169.5,169.39,36.64188776]
["bitfinex","SOLUSD",1721894473416,1.47532877,169.52,169.4,1.18026302]
["bitfinex","SOLUSD",1721894473635,26.79,169.54,169.4,1.18026302]
["bitfinex","SOLUSD",1721894473636,5.8987,169.53,169.42,20.0]
["bitfinex","SOLUSD",1721894473815,1.47508617,169.54,169.43,15.7402]
["bitfinex","SOLUSD",1721894474015,7.37348617,169.54,169.43,15.7402]
["bitfinex","SOLUSD",1721894474331,1.47508617,169.54,169.43,15.7402]
["bitfinex","SOLUSD",1721894474725,5.8987,169.53,169.43,15.7402]
["bitfinex","SOLUSD",1721894474922,7.37407689,169.52,169.43,15.7402]
["bitfinex","SOLUSD",1721894475116,7.37456814,169.51,169.43,15.7402]
["bitfinex","SOLUSD",1721894475718,1.47516814,169.51,169.43,15.7402]
["bitfinex","SOLUSD",1721894475929,5.8997,169.5,169.43,15.7402]
["bitfinex","SOLUSD",1721894476131,7.37456814,169.51,169.43,15.7402]
["bitfinex","SOLUSD",1721894476341,5.8994,169.51,169.43,15.7402]
["bitfinex","SOLUSD",1721894476730,43.7058,169.5,169.39,6.0041]
["bitfinex","SOLUSD",1721894476926,7.37556032,169.49,169.39,6.0041]
["bitfinex","SOLUSD",1721894477242,5.8997,169.5,169.39,6.0041]
["bitfinex","SOLUSD",1721894477430,1.47543472,169.49,169.39,6.0041]
["bitfinex","SOLUSD",1721894478218,7.37573472,169.49,169.39,6.0041]
["bitfinex","SOLUSD",1721894478413,1.47543472,169.49,169.39,6.0041]
["bitfinex","SOLUSD",1721894479223,7.37553472,169.49,169.39,6.0041]
["bitfinex","SOLUSD",1721894479637,54.53543472,169.49,169.38,16.0857918]
["bitfinex","SOLUSD",1721894480012,6.5631,169.46,169.38,0.3075918]
["bitfinex","SOLUSD",1721894480213,5.9025,169.42,169.38,0.3075918]
["bitfinex","SOLUSD",1721894480418,7.3788426,169.41,169.38,0.3075918]
["bitfinex","SOLUSD",1721894480739,5.9035,169.39,169.38,0.3075918]
["bitfinex","SOLUSD",1721894481234,5.9032,169.4,169.38,0.3075918]
["bitfinex","SOLUSD",1721894481542,5.9035,169.39,169.38,0.3075918]
["bitfinex","SOLUSD",1721894482441,23.5935,169.39,169.38,0.3075918]
["bitfinex","SOLUSD",1721894482740,105.7535,169.39,169.38,0.3075918]
["bitfinex","SOLUSD",1721894483038,37.69,169.39,169.38,0.3075918]
["bitfinex","SOLUSD",1721894483341,60.43995414,169.39,169.38,0.3075918]
["bitfinex","SOLUSD",1721894483543,23.5935,169.39,169.38,0.3075918]
["bitfinex","SOLUSD",1721894483919,1.47647748,169.39,169.38,0.3075918]
["bitfinex","SOLUSD",1721894484119,1.47618115,169.4,169.38,0.3075918]
["bitfinex","SOLUSD",1721894484325,389.2,169.41,169.38,0.3075918]
["bitfinex","SOLUSD",1721894484622,5.9035,169.39,169.38,0.3075918]
["bitfinex","SOLUSD",1721894484942,1.47623333,169.4,169.38,0.3075918]
["bitfinex","SOLUSD",1721894485239,389.2,169.41,169.38,0.3075918]
["bitfinex","SOLUSD",1721894485619,19.16615488,169.4,169.38,0.3075918]
["bitfinex","SOLUSD",1721894485819,1.47650439,169.39,169.38,0.3075918]
["bitfinex","SOLUSD",1721894486030,25.07000439,169.39,169.38,0.3075918]
["bitfinex","SOLUSD",1721894486332,105.44000439,169.39,169.38,0.3075918]
["bitfinex","SOLUSD",1721894488351,125.44000439,169.39,169.38,0.3075918]
["bitfinex","SOLUSD",1721894490046,5.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894490944,5.9046,169.36,169.34,0.1]
["bitfinex","SOLUSD",1721894491153,5.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894491453,5.4049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894494765,5.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894499242,25.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894499767,1.47669837,169.38,169.34,0.1]
["bitfinex","SOLUSD",1721894499959,5.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894501442,5.9046,169.36,169.34,0.1]
["bitfinex","SOLUSD",1721894501659,1.47632448,169.39,169.34,16.2278]
["bitfinex","SOLUSD",1721894502056,5.904,169.38,169.34,16.2278]
["bitfinex","SOLUSD",1721894502240,5.9035,169.39,169.34,16.2278]
["bitfinex","SOLUSD",1721894502569,7.37909348,169.41,169.34,16.2278]
["bitfinex","SOLUSD",1721894502865,5.9029,169.41,169.34,16.2278]
["bitfinex","SOLUSD",1721894503051,11.63155745,169.42,169.34,36.2278]
["bitfinex","SOLUSD",1721894503365,1.47564281,169.5,169.38,20.0]
["bitfinex","SOLUSD",1721894503545,5.9019,169.44,169.36,6.3497]
["bitfinex","SOLUSD",1721894503744,17.69,169.48,169.36,6.3497]
["bitfinex","SOLUSD",1721894503944,5.9019,169.44,169.36,6.3497]
["bitfinex","SOLUSD",1721894504163,17.69,169.4,169.34,0.1]
["bitfinex","SOLUSD",1721894504369,5.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894504937,15.2996,169.46,169.34,0.1]
["bitfinex","SOLUSD",1721894504938,53.06,169.46,169.34,0.1]
["bitfinex","SOLUSD",1721894505143,1.47593674,169.45,169.34,0.1]
["bitfinex","SOLUSD",1721894505369,1.47589156,169.45,169.34,0.1]
["bitfinex","SOLUSD",1721894506169,5.9029,169.41,169.34,0.1]
["bitfinex","SOLUSD",1721894507652,5.9033,169.4,169.34,0.1]
["bitfinex","SOLUSD",1721894508179,5.9031,169.41,169.34,0.1]
["bitfinex","SOLUSD",1721894508476,5.9032,169.4,169.34,0.1]
["bitfinex","SOLUSD",1721894508769,5.9029,169.41,169.34,0.1]
["bitfinex","SOLUSD",1721894509156,5.9032,169.4,169.34,0.1]
["bitfinex","SOLUSD",1721894509468,60.73868197,169.46,169.34,20.1]
["bitfinex","SOLUSD",1721894509469,5.9022,169.43,169.34,20.1]
["bitfinex","SOLUSD",1721894509672,5.9022,169.43,169.35,1.18056549]
["bitfinex","SOLUSD",1721894509876,5.9022,169.43,169.35,46.18056549]
["bitfinex","SOLUSD",1721894510059,1.47562435,169.45,169.34,0.1]
["bitfinex","SOLUSD",1721894510263,5.9032,169.4,169.34,0.1]
["bitfinex","SOLUSD",1721894510456,5.9036,169.39,169.34,0.1]
["bitfinex","SOLUSD",1721894510970,5.9032,169.4,169.34,0.1]
["bitfinex","SOLUSD",1721894511471,5.9036,169.39,169.34,0.1]
["bitfinex","SOLUSD",1721894511672,5.9025,169.42,169.35,20.0]
["bitfinex","SOLUSD",1721894511865,5.9021,169.44,169.38,20.0]
["bitfinex","SOLUSD",1721894512063,5.9018,169.44,169.38,20.0]
["bitfinex","SOLUSD",1721894512367,5.9018,169.44,169.37,20.0]
["bitfinex","SOLUSD",1721894512573,41.5707,169.49,169.37,20.0]
["bitfinex","SOLUSD",1721894512574,5.9015,169.45,169.37,20.0]
["bitfinex","SOLUSD",1721894512771,5.9009,169.47,169.38,1.18039722]
["bitfinex","SOLUSD",1721894512967,5.9011,169.46,169.38,1.18039722]
["bitfinex","SOLUSD",1721894513176,41.5707,169.49,169.34,0.1]
["bitfinex","SOLUSD",1721894513177,26.82,169.43,169.34,0.1]
["bitfinex","SOLUSD",1721894513356,1.47604811,169.42,169.34,0.1]
["bitfinex","SOLUSD",1721894513670,5.9043,169.37,169.34,0.1]
["bitfinex","SOLUSD",1721894513877,14.7579,169.41,169.34,0.1]
["bitfinex","SOLUSD",1721894514075,5.9039,169.38,169.34,0.1]
["bitfinex","SOLUSD",1721894514453,44.51,169.43,169.34,0.1]
["bitfinex","SOLUSD",1721894514454,5.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894514858,5.9046,169.36,169.34,0.1]
["bitfinex","SOLUSD",1721894515975,5.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894518701,5.9046,169.36,169.34,0.1]
["bitfinex","SOLUSD",1721894519190,5.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894520183,19.16666355,169.39,169.34,0.1]
["bitfinex","SOLUSD",1721894520493,5.9048,169.36,169.34,0.1]
["bitfinex","SOLUSD",1721894520668,26.82,169.4,169.34,0.1]
["bitfinex","SOLUSD",1721894520864,20.0,169.39,169.34,0.1]
["bitfinex","SOLUSD",1721894521688,20.0,169.41,169.34,0.1]
["bitfinex","SOLUSD",1721894522096,5.9039,169.38,169.34,0.1]
["bitfinex","SOLUSD",1721894522303,20.0,169.41,169.34,0.1]
["bitfinex","SOLUSD",1721894522601,41.5736,169.45,169.34,0.1]
["bitfinex","SOLUSD",1721894522771,5.9028,169.42,169.34,0.1]
["bitfinex","SOLUSD",1721894522970,5.9022,169.43,169.34,1.28058467]
["bitfinex","SOLUSD",1721894523193,5.9022,169.43,169.35,15.6086]
["bitfinex","SOLUSD",1721894523397,17.03101709,169.47,169.36,66.18043055]
["bitfinex","SOLUSD",1721894523596,17.02975143,169.47,169.37,20.0]
["bitfinex","SOLUSD",1721894523902,10.64412063,169.48,169.35,23.29060024]
["bitfinex","SOLUSD",1721894523903,26.87094593,169.48,169.35,23.29060024]
["bitfinex","SOLUSD",1721894524210,5.9023,169.43,169.35,22.1101]
["bitfinex","SOLUSD",1721894524498,17.69,169.47,169.35,22.1101]
["bitfinex","SOLUSD",1721894524795,5.9025,169.42,169.35,22.1101]
["bitfinex","SOLUSD",1721894524994,5.9021,169.43,169.35,22.1101]
["bitfinex","SOLUSD",1721894525380,33.25976133,169.46,169.35,22.1101]
["bitfinex","SOLUSD",1721894525705,17.03075564,169.46,169.35,23.29061761]
["bitfinex","SOLUSD",1721894525913,5.9018,169.44,169.35,23.29060199]
["bitfinex","SOLUSD",1721894526071,5.9018,169.44,169.36,1.18050076]
["bitfinex","SOLUSD",1721894526272,5.9018,169.44,169.35,42.1101]
["bitfinex","SOLUSD",1721894526496,5.9015,169.45,169.36,1.18050018]
["bitfinex","SOLUSD",1721894526799,10.64412063,169.48,169.35,22.1101]
["bitfinex","SOLUSD",1721894526971,5.9021,169.43,169.35,22.1101]
["bitfinex","SOLUSD",1721894527587,5.9021,169.43,169.35,23.29063166]
["bitfinex","SOLUSD",1721894527806,5.9018,169.44,169.35,22.1101]
["bitfinex","SOLUSD",1721894528919,5.9022,169.43,169.35,22.1101]
["bitfinex","SOLUSD",1721894529215,5.9017,169.45,169.35,43.29063187]
["bitfinex","SOLUSD",1721894529515,5.9018,169.44,169.35,43.29063187]
["bitfinex","SOLUSD",1721894529890,5.9018,169.44,169.35,42.1101]
["bitfinex","SOLUSD",1721894530116,5.9022,169.43,169.35,22.1101]
["bitfinex","SOLUSD",1721894531293,19.16565426,169.45,169.35,22.1101]
["bitfinex","SOLUSD",1721894531518,17.69,169.43,169.35,15.6086]
["bitfinex","SOLUSD",1721894531693,18.50689185,169.45,169.35,15.6086]
["bitfinex","SOLUSD",1721894531694,5.9045,169.36,169.35,15.6086]
["bitfinex","SOLUSD",1721894531898,1.47618729,169.42,169.35,15.6086]
["bitfinex","SOLUSD",1721894531899,28.29618729,169.42,169.35,15.6086]
["bitfinex","SOLUSD",1721894532120,25.9031,169.41,169.35,15.6086]
["bitfinex","SOLUSD",1721894532303,5.9032,169.4,169.35,15.6086]
["bitfinex","SOLUSD",1721894532623,26.82,169.45,169.35,15.6086]
["bitfinex","SOLUSD",1721894532831,1.47563515,169.47,169.35,35.6086]
["bitfinex","SOLUSD",1721894532990,18.50536857,169.47,169.35,55.6086]
["bitfinex","SOLUSD",1721894533191,5.9032,169.4,169.35,15.6086]
["bitfinex","SOLUSD",1721894533395,5.9022,169.43,169.35,15.6086]
["bitfinex","SOLUSD",1721894533598,17.02973342,169.47,169.35,16.78919859]
["bitfinex","SOLUSD",1721894533900,17.03009658,169.47,169.35,16.78919859]
["bitfinex","SOLUSD",1721894534303,389.2,169.52,169.4,16.568]
["bitfinex","SOLUSD",1721894534519,17.02589897,169.51,169.41,45.0]
["bitfinex","SOLUSD",1721894534725,5.8993,169.51,169.41,45.0]
["bitfinex","SOLUSD",1721894534899,36.19101633,169.53,169.4,17.7480693]
["bitfinex","SOLUSD",1721894535098,5.8996,169.51,169.41,45.0]
["bitfinex","SOLUSD",1721894535301,36.19101633,169.53,169.41,45.0]
["bitfinex","SOLUSD",1721894535302,17.02589897,169.52,169.41,45.0]
["bitfinex","SOLUSD",1721894535516,5.899,169.52,169.42,6.2638]
["bitfinex","SOLUSD",1721894535727,6.2646,169.49,169.32,15.6795]
["bitfinex","SOLUSD",1721894535900,32.4443,169.45,169.32,15.6795]
["bitfinex","SOLUSD",1721894536218,5.9025,169.42,169.32,15.6795]
["bitfinex","SOLUSD",1721894536400,5.9022,169.43,169.33,1.18084742]
["bitfinex","SOLUSD",1721894536725,5.9026,169.42,169.33,1.18084742]
["bitfinex","SOLUSD",1721894537099,5.9028,169.41,169.33,1.18084742]
["bitfinex","SOLUSD",1721894537500,5.9024,169.42,169.32,35.6795]
["bitfinex","SOLUSD",1721894537713,5.9021,169.43,169.33,1.18069003]
["bitfinex","SOLUSD",1721894537924,1.47586254,169.45,169.32,35.6795]
["bitfinex","SOLUSD",1721894538318,1.47586254,169.45,169.34,1.28067753]
["bitfinex","SOLUSD",1721894538319,20.0,169.45,169.34,1.28067753]
["bitfinex","SOLUSD",1721894538504,20.0,169.45,169.34,0.1]
["bitfinex","SOLUSD",1721894538505,21.47591043,169.45,169.34,0.1]
["bitfinex","SOLUSD",1721894538823,5.9028,169.41,169.34,0.1]
["bitfinex","SOLUSD",1721894539227,19.16591043,169.45,169.34,0.1]
["bitfinex","SOLUSD",1721894539429,41.5733,169.46,169.34,0.1]
["bitfinex","SOLUSD",1721894539601,5.9031,169.41,169.34,0.1]
["bitfinex","SOLUSD",1721894539932,41.5733,169.46,169.34,0.1]
["bitfinex","SOLUSD",1721894539933,5.9023,169.43,169.34,0.1]
["bitfinex","SOLUSD",1721894540223,5.9026,169.42,169.34,0.1]
["bitfinex","SOLUSD",1721894540806,5.9021,169.43,169.34,0.1]
["bitfinex","SOLUSD",1721894541408,5.9025,169.42,169.34,1.28068499]
["bitfinex","SOLUSD",1721894541725,1.47585624,169.44,169.34,0.1]
["bitfinex","SOLUSD",1721894542028,5.9025,169.42,169.34,0.1]
["bitfinex","SOLUSD",1721894542401,5.9021,169.43,169.34,0.1]
["bitfinex","SOLUSD",1721894542799,44.51,169.46,169.34,0.1]
["bitfinex","SOLUSD",1721894543020,5.9024,169.42,169.34,0.1]
["bitfinex","SOLUSD",1721894543527,5.9022,169.43,169.34,0.1]
["bitfinex","SOLUSD",1721894543733,5.9016,169.45,169.34,0.1]
["bitfinex","SOLUSD",1721894544035,5.9016,169.45,169.34,45.1]
["bitfinex","SOLUSD",1721894545005,7.37663265,169.47,169.35,20.0]
["bitfinex","SOLUSD",1721894545227,406.89,169.48,169.36,16.6039]
["bitfinex","SOLUSD",1721894545546,395.1004,169.48,169.37,6.2584]
["bitfinex","SOLUSD",1721894545710,1.47545689,169.47,169.37,6.2584]
["bitfinex","SOLUSD",1721894546033,5.901,169.47,169.37,6.2584]
["bitfinex","SOLUSD",1721894547238,5.9013,169.46,169.37,6.2584]
["bitfinex","SOLUSD",1721894548127,17.69,169.39,169.34,0.1]
["bitfinex","SOLUSD",1721894548336,5.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894549928,25.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894551908,1.47662439,169.41,169.34,0.1]
["bitfinex","SOLUSD",1721894552109,26.82,169.4,169.34,0.1]
["bitfinex","SOLUSD",1721894552425,5.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894554207,5.4049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894556736,20.0,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894556935,5.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894559945,94.6394,169.39,169.34,0.1]
["bitfinex","SOLUSD",1721894560160,37.69,169.38,169.34,0.1]
["bitfinex","SOLUSD",1721894560332,39.16653553,169.38,169.34,0.1]
["bitfinex","SOLUSD",1721894560528,26.82,169.36,169.34,0.1]
["bitfinex","SOLUSD",1721894561533,5.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894561923,7.38151654,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894563037,5.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1721894564464,5.9083,169.26,169.22,6.15643901]
["bitfinex","SOLUSD",1721894564762,5.9084,169.25,169.22,6.15643901]
["bitfinex","SOLUSD",1721894564961,5.9088,169.24,169.22,6.15643901]
["bitfinex","SOLUSD",1721894565338,5.9085,169.25,169.2,16.3328]
["bitfinex","SOLUSD",1721894565632,5.9085,169.25,169.2,22.49157014]
["bitfinex","SOLUSD",1721894565848,5.908,169.26,169.2,22.49157014]
["bitfinex","SOLUSD",1721894566033,5.9078,169.27,169.21,0.3075918]
["bitfinex","SOLUSD",1721894566232,56.98729578,169.26,169.21,0.3075918]
["bitfinex","SOLUSD",1721894566427,56.98762299,169.26,169.21,0.3075918]
["bitfinex","SOLUSD",1721894566630,41.4194,169.22,169.21,0.3075918]
["bitfinex","SOLUSD",1721894566870,5.9101,169.2,169.12,6.16111857]
["bitfinex","SOLUSD",1721894567040,87.40820048,169.2,169.12,6.16111857]
["bitfinex","SOLUSD",1721894567234,107.40820048,169.2,169.06,20.0]
["bitfinex","SOLUSD",1721894567555,107.40820048,169.2,169.06,25.915]
["bitfinex","SOLUSD",1721894567746,152.40820048,169.2,169.06,20.0]
["bitfinex","SOLUSD",1721894567944,152.40820048,169.2,169.06,25.9148]
["bitfinex","SOLUSD",1721894568147,152.40820048,169.2,169.05,16.75226441]
["bitfinex","SOLUSD",1721894568148,145.02,169.2,169.05,21.73224001]
["bitfinex","SOLUSD",1721894568459,145.02,169.2,169.01,2.42376395]
["bitfinex","SOLUSD",1721894568460,17.69,169.12,168.99,7.1743918]
["bitfinex","SOLUSD",1721894568639,1.47886442,169.11,168.99,8.35748154]
["bitfinex","SOLUSD",1721894568834,5.9129,169.12,169.01,5.9167]
["bitfinex","SOLUSD",1721894569050,5.9134,169.11,168.99,7.1743918]
["bitfinex","SOLUSD",1721894569357,5.914,169.09,168.99,7.1743918]
["bitfinex","SOLUSD",1721894569560,62.33,169.13,168.99,8.35749027]
["bitfinex","SOLUSD",1721894569561,5.9136,169.11,168.99,8.35749027]
["bitfinex","SOLUSD",1721894569873,34.21156595,169.13,169.01,20.0]
["bitfinex","SOLUSD",1721894570064,1.47876595,169.13,169.03,5.916]
["bitfinex","SOLUSD",1721894570242,1.47876595,169.13,169.02,25.9163]
["bitfinex","SOLUSD",1721894570435,25.08136595,169.13,169.02,5.9162]
["bitfinex","SOLUSD",1721894570659,36.98876595,169.13,169.0,20.0]
["bitfinex","SOLUSD",1721894570957,5.9132,169.12,169.01,5.9167]
["bitfinex","SOLUSD",1721894571157,1.47876183,169.11,169.02,5.9163]
["bitfinex","SOLUSD",1721894571356,1.47871495,169.14,168.99,7.1743918]
["bitfinex","SOLUSD",1721894571941,5.9131,169.12,169.01,5.9167]
["bitfinex","SOLUSD",1721894572142,1.47874462,169.11,169.0,5.9171]
["bitfinex","SOLUSD",1721894572438,1.47872702,169.14,169.01,5.9167]
["bitfinex","SOLUSD",1721894572646,5.9141,169.09,168.99,13.0917918]
["bitfinex","SOLUSD",1721894572847,5.9144,169.08,168.99,7.1743918]
["bitfinex","SOLUSD",1721894573047,5.9147,169.07,168.99,7.1743918]
["bitfinex","SOLUSD",1721894573229,5.9147,169.07,168.96,13.39360827]
["bitfinex","SOLUSD",1721894573230,1.47913809,169.06,168.97,5.9178]
["bitfinex","SOLUSD",1721894573436,1.47913446,169.07,168.99,5.9174]
["bitfinex","SOLUSD",1721894573660,5.9143,169.09,168.98,5.9178]
["bitfinex","SOLUSD",1721894573864,41.4233,169.11,169.0,5.917]
["bitfinex","SOLUSD",1721894574075,1.47896788,169.1,169.03,5.916]
["bitfinex","SOLUSD",1721894574282,35.51,169.11,168.97,20.0]
["bitfinex","SOLUSD",1721894574283,53.2,169.11,169.02,5.9161]
["bitfinex","SOLUSD",1721894574454,1.47884539,169.1,168.96,6.4462]
["bitfinex","SOLUSD",1721894574652,1.47884539,169.1,168.97,5.9178]
["bitfinex","SOLUSD",1721894574855,5.9146,169.08,168.98,5.9178]
["bitfinex","SOLUSD",1721894575052,1.47884539,169.1,168.96,6.4462]
["bitfinex","SOLUSD",1721894575053,17.69,169.1,168.99,5.9174]
["bitfinex","SOLUSD",1721894575279,1.47906866,169.09,168.96,6.4462]
["bitfinex","SOLUSD",1721894575484,1.47906866,169.09,168.96,7.62944498]
["bitfinex","SOLUSD",1721894575659,7.39316866,169.09,168.96,6.4462]
["bitfinex","SOLUSD",1721894575978,7.39316866,169.09,168.96,7.62932633]
["bitfinex","SOLUSD",1721894576190,5.9143,169.08,168.96,7.62932633]
["bitfinex","SOLUSD",1721894576350,7.39364647,169.07,168.96,6.4462]
["bitfinex","SOLUSD",1721894576554,53.2,169.09,168.98,5.9178]
["bitfinex","SOLUSD",1721894576751,54.67908934,169.09,168.98,5.9178]
["bitfinex","SOLUSD",1721894576988,60.59308934,169.09,168.98,5.9178]
["bitfinex","SOLUSD",1721894577157,1.47908934,169.09,168.99,5.9173]
["bitfinex","SOLUSD",1721894577883,1.47908934,169.09,169.0,5.917]
["bitfinex","SOLUSD",1721894578056,1.47885915,169.1,169.02,5.9161]
["bitfinex","SOLUSD",1721894578261,1.47885915,169.1,169.01,5.9167]
["bitfinex","SOLUSD",1721894578680,1.47885915,169.1,169.02,5.9163]
["bitfinex","SOLUSD",1721894578888,1.47876171,169.12,168.99,41.18300936]
["bitfinex","SOLUSD",1721894579081,1.47876171,169.12,168.97,21.18300936]
["bitfinex","SOLUSD",1721894579261,7.39176171,169.12,169.02,5.9163]
["bitfinex","SOLUSD",1721894579459,36.98876171,169.12,168.97,20.0]
["bitfinex","SOLUSD",1721894579775,1.47876171,169.12,168.98,21.18313655]
["bitfinex","SOLUSD",1721894579969,5.9133,169.11,169.01,5.9165]
["bitfinex","SOLUSD",1721894580275,1.4788491,169.1,169.01,5.9167]
["bitfinex","SOLUSD",1721894580661,7.88441013,169.19,169.03,20.0]
["bitfinex","SOLUSD",1721894580859,7.88441013,169.19,169.02,50.27]
["bitfinex","SOLUSD",1721894580860,1.47822214,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721894581073,7.38834266,169.2,169.09,5.9137]
["bitfinex","SOLUSD",1721894581280,17.69,169.19,169.05,21.1825498]
["bitfinex","SOLUSD",1721894581484,1.47808082,169.19,169.06,45.0]
["bitfinex","SOLUSD",1721894581663,5.9085,169.25,169.14,5.9119]
["bitfinex","SOLUSD",1721894581987,36.98773534,169.25,169.12,5.9129]
["bitfinex","SOLUSD",1721894582182,5.9113,169.17,169.09,15.7271]
["bitfinex","SOLUSD",1721894582394,5.9109,169.18,169.09,15.7271]
["bitfinex","SOLUSD",1721894582680,19.16832582,169.19,169.09,15.7271]
["bitfinex","SOLUSD",1721894583378,5.9108,169.18,169.09,15.7271]
["bitfinex","SOLUSD",1721894583582,7.38897478,169.18,169.09,15.7271]
["bitfinex","SOLUSD",1721894583784,17.69,169.17,169.09,15.7271]
["bitfinex","SOLUSD",1721894584083,5.9119,169.15,169.05,5.9154]
["bitfinex","SOLUSD",1721894584278,5.9119,169.15,169.04,23.0031]
["bitfinex","SOLUSD",1721894584279,19.16843856,169.17,169.06,5.9149]
["bitfinex","SOLUSD",1721894584474,17.69,169.19,169.05,21.18275151]
["bitfinex","SOLUSD",1721894584686,23.6008,169.19,169.05,21.18275151]
["bitfinex","SOLUSD",1721894584889,12.2726,169.18,169.06,21.18253794]
["bitfinex","SOLUSD",1721894585186,1.47817353,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1721894585364,7.38789284,169.21,169.08,1.18239427]
["bitfinex","SOLUSD",1721894585682,1.47801958,169.2,169.07,21.18241566]
["bitfinex","SOLUSD",1721894585872,1.47801958,169.2,169.07,1.18241566]
["bitfinex","SOLUSD",1721894586081,1.47801958,169.2,169.07,5.9144]
["bitfinex","SOLUSD",1721894586268,17.69,169.19,169.08,5.914]
["bitfinex","SOLUSD",1721894586464,1.47801958,169.2,169.08,25.914]
["bitfinex","SOLUSD",1721894586685,5.909,169.24,169.14,5.9119]
["bitfinex","SOLUSD",1721894586878,1.47778898,169.23,169.14,5.9119]
["bitfinex","SOLUSD",1721894587187,389.2,169.26,169.13,15.8175]
["bitfinex","SOLUSD",1721894587188,41.7968,169.27,169.16,5.9114]
["bitfinex","SOLUSD",1721894587368,1.47743484,169.29,169.18,5.9107]
["bitfinex","SOLUSD",1721894587567,406.89,169.3,169.16,20.0]
["bitfinex","SOLUSD",1721894587763,1.47729943,169.29,169.18,5.9105]
["bitfinex","SOLUSD",1721894587963,389.2,169.3,169.18,1.1818537]
["bitfinex","SOLUSD",1721894588182,389.2,169.3,169.18,5.9106]
["bitfinex","SOLUSD",1721894588362,7.38424863,169.29,169.18,5.9106]
["bitfinex","SOLUSD",1721894588559,1.47724863,169.29,169.15,21.18178693]
["bitfinex","SOLUSD",1721894589096,1.47724863,169.29,169.19,5.9104]
["bitfinex","SOLUSD",1721894589280,7.38424863,169.29,169.18,5.9108]
["bitfinex","SOLUSD",1721894589589,5.9073,169.28,169.18,5.9108]
["bitfinex","SOLUSD",1721894589891,19.16720512,169.3,169.17,20.0]
["bitfinex","SOLUSD",1721894590094,5.9077,169.27,169.17,20.0]
["bitfinex","SOLUSD",1721894590389,7.38430621,169.29,169.18,5.9107]
["bitfinex","SOLUSD",1721894590766,1.47720621,169.29,169.17,5.9111]
["bitfinex","SOLUSD",1721894590967,5.9078,169.27,169.16,5.9115]
["bitfinex","SOLUSD",1721894591294,7.38505528,169.27,169.16,5.9115]
["bitfinex","SOLUSD",1721894591495,5.9084,169.25,169.14,27.53243556]
["bitfinex","SOLUSD",1721894591666,7.38525528,169.26,169.15,25.9116]
["bitfinex","SOLUSD",1721894591867,7.38525528,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721894591868,5.908,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721894592170,5.9077,169.27,169.17,25.9111]
["bitfinex","SOLUSD",1721894592389,7.38544546,169.26,169.15,5.9117]
["bitfinex","SOLUSD",1721894592566,5.9081,169.26,169.16,5.9115]
["bitfinex","SOLUSD",1721894592765,1.47734455,169.27,169.15,21.18193705]
["bitfinex","SOLUSD",1721894592981,5.9076,169.28,169.17,5.9108]
["bitfinex","SOLUSD",1721894593501,1.47725073,169.29,169.2,5.9098]
["bitfinex","SOLUSD",1721894593702,1.47725073,169.29,169.18,20.0]
["bitfinex","SOLUSD",1721894593703,5.907,169.29,169.18,27.09230058]
["bitfinex","SOLUSD",1721894593889,5.907,169.29,169.18,21.18180058]
["bitfinex","SOLUSD",1721894594083,7.38403478,169.29,169.18,20.0]
["bitfinex","SOLUSD",1721894594289,5.9075,169.28,169.18,5.9108]
["bitfinex","SOLUSD",1721894594677,5.9075,169.28,169.18,25.9108]
["bitfinex","SOLUSD",1721894594878,5.9075,169.28,169.18,5.9108]
["bitfinex","SOLUSD",1721894595178,7.38422326,169.29,169.19,25.9102]
["bitfinex","SOLUSD",1721894595576,5.9074,169.28,169.17,27.09246867]
["bitfinex","SOLUSD",1721894596009,5.9085,169.25,169.14,62.5325]
["bitfinex","SOLUSD",1721894596217,5.9085,169.25,169.14,54.39226872]
["bitfinex","SOLUSD",1721894596403,5.9087,169.24,169.14,53.2106]
["bitfinex","SOLUSD",1721894596583,7.38593836,169.25,169.15,5.9118]
["bitfinex","SOLUSD",1721894596785,5.9084,169.25,169.15,5.9118]
["bitfinex","SOLUSD",1721894597287,1.47745205,169.27,169.16,20.0]
["bitfinex","SOLUSD",1721894597485,7.38545205,169.27,169.17,5.9109]
["bitfinex","SOLUSD",1721894597682,5.9082,169.26,169.16,20.0]
["bitfinex","SOLUSD",1721894597886,7.38549669,169.26,169.16,20.0]
["bitfinex","SOLUSD",1721894598106,5.9084,169.25,169.14,53.2106]
["bitfinex","SOLUSD",1721894598412,1.47729669,169.26,169.14,53.2106]
["bitfinex","SOLUSD",1721894598591,5.9084,169.25,169.15,5.9116]
["bitfinex","SOLUSD",1721894598792,5.9077,169.27,169.17,5.9111]
["bitfinex","SOLUSD",1721894599011,7.38499454,169.27,169.17,5.9111]
["bitfinex","SOLUSD",1721894599311,1.47729298,169.29,169.17,5.9111]
["bitfinex","SOLUSD",1721894599480,5.9081,169.26,169.17,5.9111]
["bitfinex","SOLUSD",1721894599682,55.51,169.29,169.17,5.9111]
["bitfinex","SOLUSD",1721894599935,35.51,169.29,169.17,25.9111]
["bitfinex","SOLUSD",1721894600219,53.27,169.29,169.16,5.9114]
["bitfinex","SOLUSD",1721894600505,5.9081,169.26,169.16,5.9114]
["bitfinex","SOLUSD",1721894600807,5.9081,169.26,169.15,66.86]
["bitfinex","SOLUSD",1721894601010,6.487,169.31,169.2,20.0]
["bitfinex","SOLUSD",1721894601189,6.487,169.31,169.21,1.18153559]
["bitfinex","SOLUSD",1721894601385,6.487,169.31,169.22,5.9094]
["bitfinex","SOLUSD",1721894601715,6.487,169.31,169.2,20.0]
["bitfinex","SOLUSD",1721894602009,12.3933,169.31,169.22,5.9092]
["bitfinex","SOLUSD",1721894602310,12.3933,169.31,169.21,5.9097]
["bitfinex","SOLUSD",1721894602702,6.487,169.31,169.22,5.9092]
["bitfinex","SOLUSD",1721894603192,12.3934,169.31,169.21,5.9095]
["bitfinex","SOLUSD",1721894603402,12.3934,169.31,169.22,5.9094]
["bitfinex","SOLUSD",1721894603583,12.3934,169.31,169.21,5.9094]
["bitfinex","SOLUSD",1721894603996,6.487,169.31,169.17,21.18150253]
["bitfinex","SOLUSD",1721894604207,6.487,169.31,169.19,21.18150253]
["bitfinex","SOLUSD",1721894604494,17.76,169.28,169.14,20.0]
["bitfinex","SOLUSD",1721894604691,1.47743502,169.27,169.14,20.0]
["bitfinex","SOLUSD",1721894604928,1.47743732,169.26,169.14,20.0]
["bitfinex","SOLUSD",1721894605097,44.62,169.24,169.11,20.0]
["bitfinex","SOLUSD",1721894605303,20.0,169.23,169.11,20.0]
["bitfinex","SOLUSD",1721894605826,5.91,169.21,169.11,25.9132]
["bitfinex","SOLUSD",1721894606029,5.9101,169.2,169.11,25.9132]
["bitfinex","SOLUSD",1721894606323,20.0,169.23,169.11,20.0]
["bitfinex","SOLUSD",1721894606531,20.0,169.23,169.13,20.0]
["bitfinex","SOLUSD",1721894606729,1.47756279,169.23,169.11,20.0]
["bitfinex","SOLUSD",1721894607027,20.0,169.24,169.11,21.18214806]
["bitfinex","SOLUSD",1721894607393,20.0,169.24,169.13,20.0]
["bitfinex","SOLUSD",1721894607614,6.288,169.25,169.15,5.9119]
["bitfinex","SOLUSD",1721894607816,6.288,169.25,169.15,7.09385521]
["bitfinex","SOLUSD",1721894608006,5.9088,169.24,169.15,1.18195521]
["bitfinex","SOLUSD",1721894608202,6.288,169.25,169.13,41.18195664]
["bitfinex","SOLUSD",1721894608422,6.288,169.25,169.16,5.9115]
["bitfinex","SOLUSD",1721894608618,5.9078,169.27,169.19,20.0]
["bitfinex","SOLUSD",1721894608819,5.9074,169.28,169.19,20.0]
["bitfinex","SOLUSD",1721894609012,5.9081,169.26,169.18,16.1722]
["bitfinex","SOLUSD",1721894609523,5.9077,169.27,169.18,16.1722]
["bitfinex","SOLUSD",1721894609720,5.9077,169.27,169.18,22.083]
["bitfinex","SOLUSD",1721894609899,5.9074,169.28,169.18,23.26471376]
["bitfinex","SOLUSD",1721894610432,12.1392,169.3,169.21,40.0]
["bitfinex","SOLUSD",1721894610605,12.1392,169.3,169.21,20.0]
["bitfinex","SOLUSD",1721894610801,12.1392,169.3,169.18,16.1722]
["bitfinex","SOLUSD",1721894610802,1.47688802,169.29,169.18,16.1722]
["bitfinex","SOLUSD",1721894611018,5.9077,169.27,169.18,16.1722]
["bitfinex","SOLUSD",1721894611609,5.9081,169.26,169.18,16.1722]
["bitfinex","SOLUSD",1721894611812,16.24518802,169.29,169.18,16.1722]
["bitfinex","SOLUSD",1721894612027,5.9084,169.25,169.18,16.1722]
["bitfinex","SOLUSD",1721894612220,5.908,169.27,169.18,16.1722]
["bitfinex","SOLUSD",1721894612527,7.38418802,169.29,169.19,5.9104]
["bitfinex","SOLUSD",1721894612708,6.2323,169.3,169.2,52.09149091]
["bitfinex","SOLUSD",1721894612907,6.2323,169.3,169.2,50.9099]
["bitfinex","SOLUSD",1721894613108,5.9074,169.28,169.19,5.9104]
["bitfinex","SOLUSD",1721894613305,5.9074,169.28,169.09,2.44475278]
["bitfinex","SOLUSD",1721894613306,35.51,169.19,168.98,5.9176]
["bitfinex","SOLUSD",1721894613529,35.51,169.19,168.99,1.18297831]
["bitfinex","SOLUSD",1721894613530,5.9147,169.07,168.99,1.18297831]
["bitfinex","SOLUSD",1721894613705,5.9158,169.04,168.94,20.0]
["bitfinex","SOLUSD",1721894613911,1.47882816,169.06,168.94,20.0]
["bitfinex","SOLUSD",1721894614117,1.47882816,169.06,168.94,1.18318259]
["bitfinex","SOLUSD",1721894614313,1.47882816,169.06,168.93,56.143]
["bitfinex","SOLUSD",1721894614314,5.9154,169.05,168.93,56.143]
["bitfinex","SOLUSD",1721894614515,5.9157,169.04,168.93,56.143]
["bitfinex","SOLUSD",1721894614718,5.9169,169.01,168.96,20.0]
["bitfinex","SOLUSD",1721894615342,5.9175,168.99,168.93,20.0]
["bitfinex","SOLUSD",1721894615541,16.27077551,169.02,168.93,20.0]
["bitfinex","SOLUSD",1721894615717,5.9167,169.02,168.93,20.0]
["bitfinex","SOLUSD",1721894616032,19.23949915,169.05,168.93,20.0]
["bitfinex","SOLUSD",1721894616033,5.9168,169.01,168.93,20.0]
["bitfinex","SOLUSD",1721894616335,30.24,169.05,168.93,21.18354502]
["bitfinex","SOLUSD",1721894616505,6.6304,169.09,168.98,20.0]
["bitfinex","SOLUSD",1721894616711,6.6304,169.09,168.99,1.18300752]
["bitfinex","SOLUSD",1721894617037,6.6304,169.09,168.98,25.9176]
["bitfinex","SOLUSD",1721894617038,12.5444,169.09,168.98,25.9176]
["bitfinex","SOLUSD",1721894617342,12.5447,169.09,168.97,5.918]
["bitfinex","SOLUSD",1721894617512,6.6304,169.09,168.96,20.0]
["bitfinex","SOLUSD",1721894618217,5.9151,169.06,168.96,20.0]
["bitfinex","SOLUSD",1721894618423,5.915,169.06,168.96,20.0]
["bitfinex","SOLUSD",1721894618634,5.9146,169.08,168.96,25.9184]
["bitfinex","SOLUSD",1721894618865,5.9146,169.08,168.96,20.0]
["bitfinex","SOLUSD",1721894619154,5.9147,169.07,168.96,25.9185]
["bitfinex","SOLUSD",1721894619323,24.3904,169.09,168.96,20.0]
["bitfinex","SOLUSD",1721894619526,5.9157,169.05,168.96,20.0]
["bitfinex","SOLUSD",1721894619757,1.47908992,169.07,168.96,20.0]
["bitfinex","SOLUSD",1721894620046,5.9154,169.05,168.96,20.0]
["bitfinex","SOLUSD",1721894620236,1.47908992,169.07,168.96,20.0]
["bitfinex","SOLUSD",1721894620237,5.9164,169.02,168.96,20.0]
["bitfinex","SOLUSD",1721894620442,1.47911854,169.05,168.96,20.0]
["bitfinex","SOLUSD",1721894621244,7.39451854,169.05,168.96,20.0]
["bitfinex","SOLUSD",1721894621561,5.9157,169.04,168.96,20.0]
["bitfinex","SOLUSD",1721894621853,7.39481894,169.04,168.96,20.0]
["bitfinex","SOLUSD",1721894622155,53.27,168.97,168.91,6.1520819]
["bitfinex","SOLUSD",1721894622352,53.27,168.97,168.88,0.24545084]
["bitfinex","SOLUSD",1721894622353,5.921,168.89,168.88,0.24545084]
["bitfinex","SOLUSD",1721894622536,14.7995,168.93,168.88,0.24545084]
["bitfinex","SOLUSD",1721894622849,5.9209,168.9,168.88,0.24545084]
["bitfinex","SOLUSD",1721894623047,19.24029238,168.95,168.88,0.24545084]
["bitfinex","SOLUSD",1721894623467,25.15949238,168.95,168.88,0.24545084]
["bitfinex","SOLUSD",1721894623631,1.48023316,168.94,168.88,0.24545084]
["bitfinex","SOLUSD",1721894623831,5.9204,168.91,168.88,0.24545084]
["bitfinex","SOLUSD",1721894624054,1.48023316,168.94,168.88,0.24545084]
["bitfinex","SOLUSD",1721894624349,5.921,168.89,168.88,0.24545084]
["bitfinex","SOLUSD",1721894624853,5.9206,168.9,168.88,0.24545084]
["bitfinex","SOLUSD",1721894625027,5.9202,168.92,168.88,0.24545084]
["bitfinex","SOLUSD",1721894625228,1.48023421,168.95,168.88,0.24545084]
["bitfinex","SOLUSD",1721894625458,403.9907,169.03,168.88,7.35094327]
["bitfinex","SOLUSD",1721894625764,12.2707,169.0,168.88,1.42964327]
["bitfinex","SOLUSD",1721894625934,5.9177,168.99,168.89,5.9209]
["bitfinex","SOLUSD",1721894626328,6.3533,169.0,168.89,5.9208]
["bitfinex","SOLUSD",1721894626734,5.9179,168.98,168.88,6.16665084]
["bitfinex","SOLUSD",1721894626941,5.9183,168.97,168.88,0.24545084]
["bitfinex","SOLUSD",1721894627139,389.2,169.03,168.93,5.9192]
["bitfinex","SOLUSD",1721894627352,389.2,169.03,168.9,21.18357186]
["bitfinex","SOLUSD",1721894627656,5.9151,169.06,168.96,5.9184]
["bitfinex","SOLUSD",1721894628275,5.9154,169.05,168.95,25.9188]
["bitfinex","SOLUSD",1721894628434,5.9147,169.08,168.96,1.18326203]
["bitfinex","SOLUSD",1721894628744,5.915,169.06,168.96,5.9184]
["bitfinex","SOLUSD",1721894628953,5.915,169.06,168.95,27.10160968]
["bitfinex","SOLUSD",1721894629151,43.44587749,169.11,168.97,20.0]
["bitfinex","SOLUSD",1721894629331,6.4568,169.11,168.98,1.18309897]
["bitfinex","SOLUSD",1721894629531,1.4787946,169.1,168.97,20.0]
["bitfinex","SOLUSD",1721894629760,1.4787946,169.1,168.97,21.18311977]
["bitfinex","SOLUSD",1721894629761,5.9158,169.04,168.97,21.18311977]
["bitfinex","SOLUSD",1721894630055,1.47891292,169.1,168.97,21.18311977]
["bitfinex","SOLUSD",1721894630243,6.4568,169.11,168.98,5.9175]
["bitfinex","SOLUSD",1721894630444,1.4788473,169.1,168.98,5.9175]
["bitfinex","SOLUSD",1721894630647,6.4568,169.11,168.99,21.1830085]
["bitfinex","SOLUSD",1721894630974,1.4786394,169.14,169.02,5.9164]
["bitfinex","SOLUSD",1721894631271,1.4786394,169.14,169.01,20.0]
["bitfinex","SOLUSD",1721894631272,1.4786394,169.14,169.01,21.18277132]
["bitfinex","SOLUSD",1721894631437,72.61,169.16,169.01,21.18277132]
["bitfinex","SOLUSD",1721894631438,5.9132,169.12,169.02,1.18277132]
["bitfinex","SOLUSD",1721894631635,5.9125,169.14,169.04,25.9157]
["bitfinex","SOLUSD",1721894631832,29.558,169.16,168.98,5.9175]
["bitfinex","SOLUSD",1721894632038,14.7842,169.1,168.95,20.0]
["bitfinex","SOLUSD",1721894632235,1.47896281,169.09,168.96,1.18317025]
["bitfinex","SOLUSD",1721894632442,7.39296281,169.09,168.98,5.9178]
["bitfinex","SOLUSD",1721894632642,1.47896281,169.09,168.97,20.0]
["bitfinex","SOLUSD",1721894632845,1.47881971,169.11,168.99,20.0]
["bitfinex","SOLUSD",1721894633052,5.913,169.12,169.01,25.9165]
["bitfinex","SOLUSD",1721894633255,1.47856157,169.12,168.97,20.0]
["bitfinex","SOLUSD",1721894633766,5.915,169.07,168.98,1.18310765]
["bitfinex","SOLUSD",1721894633937,1.47856157,169.12,168.98,1.18310765]
["bitfinex","SOLUSD",1721894634144,5.9153,169.06,168.97,21.18309709]
["bitfinex","SOLUSD",1721894635154,1.47889675,169.1,168.97,21.18309709]
["bitfinex","SOLUSD",1721894635373,5.9149,169.07,168.97,25.9181]
["bitfinex","SOLUSD",1721894635557,1.47889703,169.1,168.97,20.0]
["bitfinex","SOLUSD",1721894635762,5.9147,169.07,168.97,25.918]
["bitfinex","SOLUSD",1721894635955,1.47889703,169.1,168.97,20.0]
["bitfinex","SOLUSD",1721894636275,7.39259703,169.1,169.0,5.9171]
["bitfinex","SOLUSD",1721894636479,5.914,169.09,169.0,5.9171]
["bitfinex","SOLUSD",1721894636641,1.47889703,169.1,168.98,1.18311585]
["bitfinex","SOLUSD",1721894636844,1.47873684,169.1,168.98,1.18298947]
["bitfinex","SOLUSD",1721894637046,1.47873684,169.1,168.97,1.18298947]
["bitfinex","SOLUSD",1721894637239,1.47873684,169.1,168.96,21.18312732]
["bitfinex","SOLUSD",1721894637441,5.9146,169.08,168.97,5.918]
["bitfinex","SOLUSD",1721894637641,5.9146,169.08,168.96,21.18312732]
["bitfinex","SOLUSD",1721894637642,5.9146,169.08,168.98,1.18312391]
["bitfinex","SOLUSD",1721894637843,5.9139,169.1,169.0,5.917]
["bitfinex","SOLUSD",1721894638056,39.23890513,169.13,168.98,21.18312391]
["bitfinex","SOLUSD",1721894638057,39.23868892,169.13,168.98,21.18312391]
["bitfinex","SOLUSD",1721894638248,39.23868892,169.13,169.0,25.9171]
["bitfinex","SOLUSD",1721894638249,21.47868892,169.13,169.0,25.9171]
["bitfinex","SOLUSD",1721894638463,5.9135,169.11,169.0,5.9171]
["bitfinex","SOLUSD",1721894638767,5.9136,169.1,169.01,5.9167]
["bitfinex","SOLUSD",1721894638955,19.23860902,169.1,168.95,1.18288721]
["bitfinex","SOLUSD",1721894639158,54.74860902,169.1,168.92,21.18333479]
["bitfinex","SOLUSD",1721894639467,5.9164,169.03,168.93,22.17343479]
["bitfinex","SOLUSD",1721894639773,68.0565,169.08,168.93,16.25393479]
["bitfinex","SOLUSD",1721894639977,1.47917271,169.07,168.93,16.25393479]
["bitfinex","SOLUSD",1721894640273,406.96,169.09,168.95,25.9188]
["bitfinex","SOLUSD",1721894640453,5.9147,169.07,168.97,20.0]
["bitfinex","SOLUSD",1721894640641,389.2,169.09,168.97,5.9181]
["bitfinex","SOLUSD",1721894640848,389.2,169.09,168.98,7.10088178]
["bitfinex","SOLUSD",1721894641038,5.9144,169.08,168.98,7.10088178]
["bitfinex","SOLUSD",1721894641251,389.2,169.09,168.97,21.18305719]
["bitfinex","SOLUSD",1721894641453,5.9151,169.06,168.97,20.0]
["bitfinex","SOLUSD",1721894641663,5.9151,169.06,168.97,25.9181]
["bitfinex","SOLUSD",1721894641876,389.2,169.09,168.96,1.18318253]
["bitfinex","SOLUSD",1721894642077,5.9147,169.07,168.98,1.18318253]
["bitfinex","SOLUSD",1721894642258,5.9143,169.08,168.97,1.18305865]
["bitfinex","SOLUSD",1721894642457,6.3115,169.18,169.08,5.9141]
["bitfinex","SOLUSD",1721894642657,12.2226,169.18,169.08,5.9141]
["bitfinex","SOLUSD",1721894642854,5.9104,169.2,169.08,1.18245433]
["bitfinex","SOLUSD",1721894643389,5.9109,169.18,169.08,1.18245433]
["bitfinex","SOLUSD",1721894643686,406.96,169.22,169.09,5.9139]
["bitfinex","SOLUSD",1721894643868,395.1096,169.22,169.12,5.9128]
["bitfinex","SOLUSD",1721894644060,389.2,169.22,169.11,1.18221006]
["bitfinex","SOLUSD",1721894644259,389.2,169.22,169.11,21.18221006]
["bitfinex","SOLUSD",1721894644474,406.96,169.22,169.08,21.18219293]
["bitfinex","SOLUSD",1721894644675,1.47796196,169.21,169.06,21.18236957]
["bitfinex","SOLUSD",1721894645183,5.9115,169.17,169.07,5.9145]
["bitfinex","SOLUSD",1721894645374,5.9109,169.18,169.08,7.09645858]
["bitfinex","SOLUSD",1721894645678,389.2,169.22,169.09,7.2155577]
["bitfinex","SOLUSD",1721894645871,389.2,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721894646070,389.2,169.22,169.14,40.0]
["bitfinex","SOLUSD",1721894646275,5.9084,169.25,169.14,27.09387277]
["bitfinex","SOLUSD",1721894646661,5.909,169.24,169.14,5.9119]
["bitfinex","SOLUSD",1721894646861,1.47744305,169.26,169.11,21.18195083]
["bitfinex","SOLUSD",1721894647062,30.23,169.21,169.11,21.18195083]
["bitfinex","SOLUSD",1721894647259,5.912,169.15,169.09,6.0332]
["bitfinex","SOLUSD",1721894647474,1.47771073,169.2,169.09,6.0332]
["bitfinex","SOLUSD",1721894647677,5.9102,169.2,169.1,5.9133]
["bitfinex","SOLUSD",1721894647884,1.47791396,169.2,169.09,6.0332]
["bitfinex","SOLUSD",1721894648180,7.38801396,169.2,169.09,11.9468]
["bitfinex","SOLUSD",1721894648385,5.9106,169.19,169.09,11.9468]
["bitfinex","SOLUSD",1721894648699,30.23,169.24,169.1,21.18232395]
["bitfinex","SOLUSD",1721894648866,39.23768761,169.23,169.09,7.21535009]
["bitfinex","SOLUSD",1721894649189,5.9095,169.22,169.12,5.9129]
["bitfinex","SOLUSD",1721894649362,27.38678761,169.23,169.13,5.9125]
["bitfinex","SOLUSD",1721894649569,419.43,169.24,169.14,5.9121]
["bitfinex","SOLUSD",1721894649570,389.2,169.24,169.14,5.9121]
["bitfinex","SOLUSD",1721894649782,5.9091,169.23,169.12,5.9126]
["bitfinex","SOLUSD",1721894650599,5.9095,169.22,169.12,5.9126]
["bitfinex","SOLUSD",1721894650799,5.909,169.24,169.14,20.0]
["bitfinex","SOLUSD",1721894650963,7.4910786,169.28,169.15,17.78078288]
["bitfinex","SOLUSD",1721894651167,389.2,169.29,169.17,40.0]
["bitfinex","SOLUSD",1721894651487,20.9814,169.32,169.18,46.18160801]
["bitfinex","SOLUSD",1721894651788,5.9087,169.25,169.15,37.78052959]
["bitfinex","SOLUSD",1721894652084,5.9084,169.25,169.15,37.78052959]
["bitfinex","SOLUSD",1721894652289,7.38484378,169.28,169.18,5.9107]
["bitfinex","SOLUSD",1721894652591,5.9074,169.28,169.18,7.09259353]
["bitfinex","SOLUSD",1721894652899,1.47701912,169.27,169.15,17.7804153]
["bitfinex","SOLUSD",1721894653070,19.23717438,169.31,169.17,20.0]
["bitfinex","SOLUSD",1721894653269,5.907,169.29,169.2,6.4865]
["bitfinex","SOLUSD",1721894653592,5.9073,169.28,169.2,6.4865]
["bitfinex","SOLUSD",1721894653784,5.907,169.3,169.2,26.4865]
["bitfinex","SOLUSD",1721894654168,5.907,169.29,169.2,26.4865]
["bitfinex","SOLUSD",1721894654502,1.47717438,169.31,169.2,6.4865]
["bitfinex","SOLUSD",1721894654670,1.47717438,169.31,169.2,26.4865]
["bitfinex","SOLUSD",1721894654870,5.907,169.29,169.2,26.4865]
["bitfinex","SOLUSD",1721894655068,5.907,169.29,169.2,6.4865]
["bitfinex","SOLUSD",1721894655274,5.9073,169.28,169.2,6.4865]
["bitfinex","SOLUSD",1721894655590,5.9073,169.28,169.18,7.09244023]
["bitfinex","SOLUSD",1721894655591,1.47717438,169.31,169.18,1.18164023]
["bitfinex","SOLUSD",1721894655797,1.47717438,169.31,169.16,51.4265]
["bitfinex","SOLUSD",1721894655798,5.9103,169.2,169.16,6.4265]
["bitfinex","SOLUSD",1721894655964,5.9093,169.23,169.16,6.4265]
["bitfinex","SOLUSD",1721894656164,7.38617633,169.25,169.16,6.4265]
["bitfinex","SOLUSD",1721894656383,1.47747633,169.25,169.16,12.3377]
["bitfinex","SOLUSD",1721894656587,1.47747245,169.26,169.16,6.4265]
["bitfinex","SOLUSD",1721894656774,421.7278,169.29,169.16,6.4265]
["bitfinex","SOLUSD",1721894656972,1.47732729,169.28,169.16,6.4265]
["bitfinex","SOLUSD",1721894657684,5.9084,169.25,169.16,6.4265]
["bitfinex","SOLUSD",1721894658373,5.9102,169.2,169.15,16.5988]
["bitfinex","SOLUSD",1721894658575,5.9097,169.22,169.15,16.5988]
["bitfinex","SOLUSD",1721894658765,5.9101,169.21,169.15,16.5988]
["bitfinex","SOLUSD",1721894658965,34.00790811,169.26,169.15,16.5988]
["bitfinex","SOLUSD",1721894659169,20.0,169.25,169.15,16.5988]
["bitfinex","SOLUSD",1721894659366,389.2,169.29,169.16,21.18203075]
["bitfinex","SOLUSD",1721894659584,6.2157,169.32,169.18,20.0]
["bitfinex","SOLUSD",1721894659781,1.47705266,169.31,169.18,20.0]
["bitfinex","SOLUSD",1721894660010,14.7668,169.3,169.16,21.18164212]
["bitfinex","SOLUSD",1721894660298,14.769,169.28,169.15,16.5988]
["bitfinex","SOLUSD",1721894660480,1.47751405,169.27,169.15,16.5988]
["bitfinex","SOLUSD",1721894660678,1.47749655,169.26,169.15,16.5988]
["bitfinex","SOLUSD",1721894661198,5.9095,169.22,169.15,16.5988]
["bitfinex","SOLUSD",1721894661494,1.47749669,169.21,169.15,16.5988]
["bitfinex","SOLUSD",1721894661795,5.9102,169.2,169.15,16.5988]
["bitfinex","SOLUSD",1721894661996,5.9095,169.22,169.15,16.5988]
["bitfinex","SOLUSD",1721894662188,5.9091,169.23,169.15,16.5988]
["bitfinex","SOLUSD",1721894662895,1.47760666,169.28,169.16,20.0]
["bitfinex","SOLUSD",1721894663199,17.76,169.26,169.15,16.5988]
["bitfinex","SOLUSD",1721894663386,5.9105,169.19,169.15,16.5988]
["bitfinex","SOLUSD",1721894663795,5.9109,169.18,169.15,16.5988]
["bitfinex","SOLUSD",1721894665181,5.9105,169.19,169.11,6.5138]
["bitfinex","SOLUSD",1721894665382,5.9108,169.18,169.11,6.5138]
["bitfinex","SOLUSD",1721894666191,5.9105,169.19,169.11,7.69616479]
["bitfinex","SOLUSD",1721894666394,5.9105,169.19,169.11,6.5138]
["bitfinex","SOLUSD",1721894666881,5.9101,169.21,169.11,6.5138]
["bitfinex","SOLUSD",1721894667083,5.91,169.21,169.11,27.69599501]
["bitfinex","SOLUSD",1721894667284,5.9094,169.22,169.12,50.9128]
["bitfinex","SOLUSD",1721894667688,1.47763046,169.24,169.12,45.0]
["bitfinex","SOLUSD",1721894667884,1.47767244,169.23,169.11,27.69599501]
["bitfinex","SOLUSD",1721894668081,5.9104,169.2,169.11,27.69599501]
["bitfinex","SOLUSD",1721894668279,5.9105,169.19,169.11,27.69599501]
["bitfinex","SOLUSD",1721894668483,1.47767244,169.23,169.11,6.5138]
["bitfinex","SOLUSD",1721894668682,5.9111,169.18,169.11,6.5138]
["bitfinex","SOLUSD",1721894669496,5.9113,169.17,169.11,6.5138]
["bitfinex","SOLUSD",1721894670410,5.9115,169.17,169.11,6.5138]
["bitfinex","SOLUSD",1721894671292,5.9108,169.18,169.11,6.5138]
["bitfinex","SOLUSD",1721894671498,14.7754,169.21,169.11,6.5138]
["bitfinex","SOLUSD",1721894671499,5.9112,169.17,169.11,6.5138]
["bitfinex","SOLUSD",1721894671702,1.47794778,169.2,169.11,6.5138]
["bitfinex","SOLUSD",1721894671929,17.76,169.18,169.1,15.373]
["bitfinex","SOLUSD",1721894672220,55.39800516,169.21,169.11,5.9131]
["bitfinex","SOLUSD",1721894672510,395.1094,169.22,169.1,16.55531117]
["bitfinex","SOLUSD",1721894672708,389.2,169.22,169.1,16.55531117]
["bitfinex","SOLUSD",1721894672906,5.9102,169.2,169.11,1.18219592]
["bitfinex","SOLUSD",1721894673110,389.2,169.22,169.11,1.18219592]
["bitfinex","SOLUSD",1721894673315,395.1095,169.22,169.12,5.9129]
["bitfinex","SOLUSD",1721894673493,6.0323,169.27,169.14,20.0]
["bitfinex","SOLUSD",1721894673692,5.9087,169.25,169.15,7.09371447]
["bitfinex","SOLUSD",1721894673913,1.47730664,169.24,169.12,21.18184531]
["bitfinex","SOLUSD",1721894674124,1.47730664,169.24,169.13,45.0]
["bitfinex","SOLUSD",1721894674419,5.9097,169.22,169.13,45.0]
["bitfinex","SOLUSD",1721894674617,5.9097,169.22,169.14,20.0]
["bitfinex","SOLUSD",1721894675808,5.9098,169.21,169.14,20.0]
["bitfinex","SOLUSD",1721894676319,1.47752589,169.2,169.1,15.373]
["bitfinex","SOLUSD",1721894676524,14.7757,169.2,169.1,15.373]
["bitfinex","SOLUSD",1721894676709,30.25,169.24,169.12,20.0]
["bitfinex","SOLUSD",1721894676907,25.9091,169.23,169.14,20.0]
["bitfinex","SOLUSD",1721894677305,5.9088,169.24,169.15,7.29802015]
["bitfinex","SOLUSD",1721894677914,5.9091,169.23,169.15,7.29802015]
["bitfinex","SOLUSD",1721894678117,5.9088,169.24,169.15,7.29802015]
["bitfinex","SOLUSD",1721894678323,5.9088,169.24,169.16,65.0]
["bitfinex","SOLUSD",1721894678507,395.1083,169.26,169.17,15.4681]
["bitfinex","SOLUSD",1721894678697,9.25902096,169.3,169.18,21.18178228]
["bitfinex","SOLUSD",1721894678888,5.9077,169.27,169.19,45.0]
["bitfinex","SOLUSD",1721894679316,5.9077,169.27,169.2,1.18155436]
["bitfinex","SOLUSD",1721894679516,20.9472,169.33,169.17,21.3792]
["bitfinex","SOLUSD",1721894679517,14.7675,169.29,169.17,35.4681]
["bitfinex","SOLUSD",1721894679705,5.908,169.27,169.18,1.18173354]
["bitfinex","SOLUSD",1721894679902,14.7675,169.29,169.18,45.0]
["bitfinex","SOLUSD",1721894680099,5.9085,169.25,169.18,45.0]
["bitfinex","SOLUSD",1721894680298,16.24453142,169.29,169.17,16.64984818]
["bitfinex","SOLUSD",1721894680299,14.7675,169.29,169.17,16.64984818]
["bitfinex","SOLUSD",1721894680516,5.9084,169.26,169.17,36.64984818]
["bitfinex","SOLUSD",1721894680894,5.9084,169.26,169.18,1.18171524]
["bitfinex","SOLUSD",1721894681107,5.9084,169.25,169.18,1.18171524]
["bitfinex","SOLUSD",1721894681914,5.9084,169.25,169.18,1.18172266]
["bitfinex","SOLUSD",1721894682113,5.9066,169.31,169.21,5.9097]
["bitfinex","SOLUSD",1721894682415,6.1829,169.33,169.19,1.18143758]
["bitfinex","SOLUSD",1721894682601,5.9067,169.3,169.22,20.0]
["bitfinex","SOLUSD",1721894683194,17.76,169.32,169.18,86.18145732]
["bitfinex","SOLUSD",1721894683396,5.9081,169.26,169.18,66.18145732]
["bitfinex","SOLUSD",1721894683610,5.9081,169.26,169.18,21.18145732]
["bitfinex","SOLUSD",1721894683812,5.9081,169.26,169.18,20.0]
["bitfinex","SOLUSD",1721894684017,5.9081,169.26,169.18,21.18172298]
["bitfinex","SOLUSD",1721894684227,5.9084,169.25,169.18,21.18172298]
["bitfinex","SOLUSD",1721894684414,5.9084,169.25,169.18,1.18172298]
["bitfinex","SOLUSD",1721894684724,5.9088,169.24,169.17,15.4681]
["bitfinex","SOLUSD",1721894685223,5.9084,169.25,169.17,15.4681]
["bitfinex","SOLUSD",1721894685417,5.908,169.26,169.17,15.4681]
["bitfinex","SOLUSD",1721894685591,1.47726645,169.31,169.18,21.18181316]
["bitfinex","SOLUSD",1721894685791,5.9077,169.28,169.18,25.9108]
["bitfinex","SOLUSD",1721894686212,5.9078,169.27,169.18,20.0]
["bitfinex","SOLUSD",1721894686621,21.47726645,169.31,169.18,21.18172209]
["bitfinex","SOLUSD",1721894686829,5.9074,169.28,169.2,20.0]
["bitfinex","SOLUSD",1721894687115,1.47726645,169.31,169.25,5.9082]
["bitfinex","SOLUSD",1721894687318,389.2,169.32,169.23,25.9091]
["bitfinex","SOLUSD",1721894687525,395.106,169.32,169.23,20.0]
["bitfinex","SOLUSD",1721894687720,389.2,169.32,169.23,25.909]
["bitfinex","SOLUSD",1721894687897,5.9076,169.28,169.2,1.18131915]
["bitfinex","SOLUSD",1721894688097,389.2,169.32,169.21,21.1815096]
["bitfinex","SOLUSD",1721894688331,389.2,169.32,169.24,6.5632]
["bitfinex","SOLUSD",1721894688506,389.2,169.32,169.25,20.0]
["bitfinex","SOLUSD",1721894688703,389.2,169.32,169.26,15.2018]
["bitfinex","SOLUSD",1721894689515,389.2,169.32,169.26,16.38298971]
["bitfinex","SOLUSD",1721894690102,389.2,169.32,169.26,15.2018]
["bitfinex","SOLUSD",1721894690305,395.1059,169.32,169.26,15.2018]
["bitfinex","SOLUSD",1721894690623,389.2,169.32,169.26,15.2018]
["bitfinex","SOLUSD",1721894690821,395.1059,169.32,169.26,15.2018]
["bitfinex","SOLUSD",1721894691001,389.2,169.32,169.26,15.2018]
["bitfinex","SOLUSD",1721894691317,389.2,169.32,169.26,16.38298703]
["bitfinex","SOLUSD",1721894691523,389.2,169.32,169.26,15.2018]
["bitfinex","SOLUSD",1721894692400,389.2,169.32,169.27,65.0]
["bitfinex","SOLUSD",1721894692605,389.2,169.33,169.27,65.0]
["bitfinex","SOLUSD",1721894694233,389.2,169.33,169.29,20.0]
["bitfinex","SOLUSD",1721894694813,389.2,169.33,169.3,45.0]
["bitfinex","SOLUSD",1721894695323,389.2,169.33,169.29,20.0]
["bitfinex","SOLUSD",1721894697235,91.2243,169.32,169.16,20.0]
["bitfinex","SOLUSD",1721894697547,62.78,169.27,169.14,15.2716]
["bitfinex","SOLUSD",1721894697832,62.78,169.27,169.14,35.2716]
["bitfinex","SOLUSD",1721894697833,5.9098,169.21,169.14,35.2716]
["bitfinex","SOLUSD",1721894698036,5.9095,169.22,169.14,35.2716]
["bitfinex","SOLUSD",1721894698340,5.9091,169.23,169.14,35.2716]
["bitfinex","SOLUSD",1721894699117,5.9087,169.24,169.16,20.0]
["bitfinex","SOLUSD",1721894699430,5.9084,169.26,169.16,20.0]
["bitfinex","SOLUSD",1721894699823,5.9085,169.25,169.16,20.0]
["bitfinex","SOLUSD",1721894700024,46.4936746,169.31,169.18,20.0]
["bitfinex","SOLUSD",1721894700230,20.0,169.3,169.18,21.18161002]
["bitfinex","SOLUSD",1721894700647,5.9085,169.25,169.16,20.0]
["bitfinex","SOLUSD",1721894700829,5.9085,169.25,169.17,45.0]
["bitfinex","SOLUSD",1721894701031,1.47707016,169.29,169.17,46.18170862]
["bitfinex","SOLUSD",1721894701225,21.47705714,169.3,169.18,21.18164571]
["bitfinex","SOLUSD",1721894701426,5.908,169.26,169.19,45.0]
["bitfinex","SOLUSD",1721894702138,5.9059,169.33,169.23,20.0]
["bitfinex","SOLUSD",1721894702344,1.47660231,169.36,169.24,46.18128185]
["bitfinex","SOLUSD",1721894702649,5.9063,169.31,169.24,45.0]
["bitfinex","SOLUSD",1721894702937,22.35236767,169.37,169.23,27.09023885]
["bitfinex","SOLUSD",1721894703145,22.35236767,169.37,169.25,20.0]
["bitfinex","SOLUSD",1721894703340,5.9059,169.33,169.25,20.0]
["bitfinex","SOLUSD",1721894703739,14.7535,169.46,169.31,16.5603]
["bitfinex","SOLUSD",1721894703934,1.51013221,169.47,169.34,30.25]
["bitfinex","SOLUSD",1721894704127,6.7084918,169.47,169.35,57.85951673]
["bitfinex","SOLUSD",1721894704431,6.7085918,169.47,169.36,52.08485322]
["bitfinex","SOLUSD",1721894704636,6.7084918,169.47,169.37,20.0]
["bitfinex","SOLUSD",1721894704942,6.7083918,169.47,169.37,20.0]
["bitfinex","SOLUSD",1721894705334,0.8075918,169.47,169.37,20.0]
["bitfinex","SOLUSD",1721894705739,0.8075918,169.47,169.37,21.18035147]
["bitfinex","SOLUSD",1721894705925,0.8075918,169.47,169.38,45.0]
["bitfinex","SOLUSD",1721894706244,0.8075918,169.47,169.39,20.0]
["bitfinex","SOLUSD",1721894706426,0.8075918,169.47,169.39,27.83355408]
["bitfinex","SOLUSD",1721894706623,0.8075918,169.47,169.41,20.0]
["bitfinex","SOLUSD",1721894707435,0.8075918,169.47,169.42,45.0]
["bitfinex","SOLUSD",1721894707627,0.8075918,169.47,169.43,16.5281]
["bitfinex","SOLUSD",1721894708142,0.8075918,169.47,169.44,45.0]
["bitfinex","SOLUSD",1721894709222,0.8075918,169.47,169.45,20.0]
["bitfinex","SOLUSD",1721894710021,0.8075918,169.47,169.46,45.0]
["bitfinex","SOLUSD",1721894711226,0.8075918,169.47,169.43,16.5281]
["bitfinex","SOLUSD",1721894711537,0.8075918,169.47,169.37,16.3226]
["bitfinex","SOLUSD",1721894711742,0.8075918,169.47,169.41,20.0]
["bitfinex","SOLUSD",1721894711936,0.8075918,169.47,169.41,21.18004498]
["bitfinex","SOLUSD",1721894712129,0.8075918,169.47,169.39,21.18002677]
["bitfinex","SOLUSD",1721894712448,0.8075918,169.47,169.39,20.0]
["bitfinex","SOLUSD",1721894712624,0.8075918,169.47,169.41,20.0]
["bitfinex","SOLUSD",1721894712947,0.8075918,169.47,169.42,45.0]
["bitfinex","SOLUSD",1721894713328,0.8075918,169.47,169.43,20.0]
["bitfinex","SOLUSD",1721894714325,0.8075918,169.47,169.44,6.0793]
["bitfinex","SOLUSD",1721894715649,0.8075918,169.47,169.45,21.17988205]
["bitfinex","SOLUSD",1721894716149,0.8075918,169.47,169.44,6.0793]
["bitfinex","SOLUSD",1721894716746,0.8075918,169.47,169.44,26.0793]
["bitfinex","SOLUSD",1721894717545,0.8075918,169.47,169.45,1.17987284]
["bitfinex","SOLUSD",1721894717754,0.8075918,169.47,169.46,21.17982348]
["bitfinex","SOLUSD",1721894718046,0.8075918,169.47,169.46,65.0]
["bitfinex","SOLUSD",1721894718351,0.8075918,169.47,169.46,66.17976367]
["bitfinex","SOLUSD",1721894718549,0.8075918,169.47,169.46,66.17975977]
["bitfinex","SOLUSD",1721894719046,395.589,169.58,169.46,66.17975977]
["bitfinex","SOLUSD",1721894719250,12.2862,169.58,169.48,20.0]
["bitfinex","SOLUSD",1721894719454,6.389,169.58,169.48,20.0]
["bitfinex","SOLUSD",1721894720346,12.2862,169.58,169.48,20.0]
["bitfinex","SOLUSD",1721894721147,0.70254041,169.6,169.5,20.0]
["bitfinex","SOLUSD",1721894721341,20.70254041,169.62,169.5,20.0]
["bitfinex","SOLUSD",1721894721539,5.8965,169.6,169.5,20.0]
["bitfinex","SOLUSD",1721894722061,20.70254041,169.62,169.5,20.0]
["bitfinex","SOLUSD",1721894722062,5.8965,169.59,169.5,20.0]
["bitfinex","SOLUSD",1721894722558,17.76,169.57,169.44,26.0793]
["bitfinex","SOLUSD",1721894722858,5.8993,169.52,169.43,15.7905]
["bitfinex","SOLUSD",1721894723659,5.8986,169.53,169.43,16.97050883]
["bitfinex","SOLUSD",1721894723883,5.8993,169.52,169.43,15.7905]
["bitfinex","SOLUSD",1721894724170,0.70254041,169.55,169.43,15.7905]
["bitfinex","SOLUSD",1721894724377,5.8987,169.53,169.43,15.7905]
["bitfinex","SOLUSD",1721894725248,0.70254041,169.54,169.43,15.7905]
["bitfinex","SOLUSD",1721894725450,5.8986,169.53,169.43,15.7905]
["bitfinex","SOLUSD",1721894725645,17.76,169.55,169.43,16.97051017]
["bitfinex","SOLUSD",1721894725848,5.899,169.52,169.43,16.97051017]
["bitfinex","SOLUSD",1721894726345,5.8997,169.5,169.43,15.7905]
["bitfinex","SOLUSD",1721894726543,5.8994,169.51,169.43,15.7905]
["bitfinex","SOLUSD",1721894726770,5.899,169.52,169.43,15.7905]
["bitfinex","SOLUSD",1721894727280,5.8986,169.53,169.43,16.97046886]
["bitfinex","SOLUSD",1721894727458,5.899,169.52,169.43,15.7905]
["bitfinex","SOLUSD",1721894728280,5.8987,169.53,169.43,16.97047138]
["bitfinex","SOLUSD",1721894728483,12.1478,169.52,169.42,21.17997067]
["bitfinex","SOLUSD",1721894728687,6.2488,169.52,169.43,45.0]
["bitfinex","SOLUSD",1721894728867,5.8987,169.53,169.42,21.17997067]
["bitfinex","SOLUSD",1721894729258,5.899,169.52,169.42,20.0]
["bitfinex","SOLUSD",1721894729460,0.70254041,169.54,169.2,72.97410259]
["bitfinex","SOLUSD",1721894729461,5.9012,169.46,169.34,43.65569877]
["bitfinex","SOLUSD",1721894729977,5.9015,169.45,169.34,43.65569877]
["bitfinex","SOLUSD",1721894730475,17.76,169.45,169.34,22.4757]
["bitfinex","SOLUSD",1721894730666,0.70254041,169.44,169.34,22.4757]
["bitfinex","SOLUSD",1721894730974,0.70254041,169.44,169.32,6.13887031]
["bitfinex","SOLUSD",1721894731151,5.9022,169.43,169.32,6.13887031]
["bitfinex","SOLUSD",1721894731351,0.70254041,169.42,169.32,6.13887031]
["bitfinex","SOLUSD",1721894731556,5.9022,169.43,169.32,6.13887031]
["bitfinex","SOLUSD",1721894731764,5.9029,169.41,169.32,6.13887031]
["bitfinex","SOLUSD",1721894732096,5.9048,169.36,169.32,6.13887031]
["bitfinex","SOLUSD",1721894732257,5.9039,169.38,169.29,15.6575]
["bitfinex","SOLUSD",1721894732459,6.60594041,169.4,169.29,15.6575]
["bitfinex","SOLUSD",1721894732759,0.70254041,169.42,169.32,20.0]
["bitfinex","SOLUSD",1721894732971,20.0,169.43,169.33,1.18073911]
["bitfinex","SOLUSD",1721894733181,5.902,169.44,169.33,1.18073911]
["bitfinex","SOLUSD",1721894733486,5.9022,169.43,169.32,40.0]
["bitfinex","SOLUSD",1721894733695,0.70254041,169.47,169.33,1.18073171]
["bitfinex","SOLUSD",1721894733865,18.46254041,169.47,169.34,20.0]
["bitfinex","SOLUSD",1721894734180,17.76,169.44,169.32,20.0]
["bitfinex","SOLUSD",1721894734386,5.9029,169.41,169.32,20.0]
["bitfinex","SOLUSD",1721894734566,5.9029,169.41,169.29,22.97217096]
["bitfinex","SOLUSD",1721894734567,6.60584041,169.4,169.29,62.97218622]
["bitfinex","SOLUSD",1721894734882,5.9033,169.4,169.3,45.0]
["bitfinex","SOLUSD",1721894735889,0.70254041,169.43,169.3,46.18080515]
["bitfinex","SOLUSD",1721894736089,0.70254041,169.42,169.3,46.18080515]
["bitfinex","SOLUSD",1721894736861,0.70254041,169.45,169.34,20.0]
["bitfinex","SOLUSD",1721894737061,5.9021,169.43,169.31,40.0]
["bitfinex","SOLUSD",1721894737282,5.9025,169.42,169.32,45.0]
["bitfinex","SOLUSD",1721894737567,5.9029,169.41,169.31,40.0]
["bitfinex","SOLUSD",1721894737774,5.9029,169.41,169.31,20.0]
["bitfinex","SOLUSD",1721894737979,6.60584041,169.4,169.31,20.0]
["bitfinex","SOLUSD",1721894738675,0.70254041,169.4,169.31,20.0]
["bitfinex","SOLUSD",1721894739056,5.9028,169.41,169.31,20.0]
["bitfinex","SOLUSD",1721894739284,0.70254041,169.4,169.31,20.0]
["bitfinex","SOLUSD",1721894739462,5.9032,169.4,169.31,20.0]
["bitfinex","SOLUSD",1721894740263,5.9029,169.41,169.31,40.0]
["bitfinex","SOLUSD",1721894740483,5.9029,169.41,169.31,20.0]
["bitfinex","SOLUSD",1721894740691,6.60494041,169.43,169.31,20.0]
["bitfinex","SOLUSD",1721894740897,0.70254041,169.43,169.32,45.0]
["bitfinex","SOLUSD",1721894741263,0.70254041,169.42,169.31,20.0]
["bitfinex","SOLUSD",1721894741688,0.70254041,169.42,169.31,40.0]
["bitfinex","SOLUSD",1721894741904,5.9029,169.41,169.31,40.0]
["bitfinex","SOLUSD",1721894742066,5.9021,169.43,169.31,40.0]
["bitfinex","SOLUSD",1721894742283,5.9021,169.43,169.32,45.0]
["bitfinex","SOLUSD",1721894743070,5.9025,169.42,169.32,45.0]
["bitfinex","SOLUSD",1721894743400,6.04,169.46,169.33,41.18075351]
["bitfinex","SOLUSD",1721894743573,6.60424041,169.45,169.34,45.0]
["bitfinex","SOLUSD",1721894743772,5.9018,169.44,169.34,45.0]
["bitfinex","SOLUSD",1721894743971,389.2,169.49,169.36,21.9358]
["bitfinex","SOLUSD",1721894744300,389.2,169.49,169.37,66.18028015]
["bitfinex","SOLUSD",1721894744479,6.4036,169.53,169.37,66.18028015]
["bitfinex","SOLUSD",1721894744685,5.8997,169.5,169.37,86.18028015]
["bitfinex","SOLUSD",1721894744890,5.9001,169.49,169.37,86.18028015]
["bitfinex","SOLUSD",1721894745181,5.8997,169.5,169.39,20.0]
["bitfinex","SOLUSD",1721894745401,5.9001,169.49,169.38,20.0]
["bitfinex","SOLUSD",1721894745565,5.8997,169.5,169.38,40.0]
["bitfinex","SOLUSD",1721894745770,0.70254041,169.49,169.38,40.0]
["bitfinex","SOLUSD",1721894745971,5.9001,169.49,169.38,20.0]
["bitfinex","SOLUSD",1721894747403,6.60224041,169.5,169.38,20.0]
["bitfinex","SOLUSD",1721894747583,5.8993,169.51,169.39,1.18027984]
["bitfinex","SOLUSD",1721894747776,5.8993,169.51,169.39,46.18027984]
["bitfinex","SOLUSD",1721894747777,6.60184041,169.51,169.39,46.18027984]
["bitfinex","SOLUSD",1721894747991,5.8998,169.5,169.39,46.18027984]
["bitfinex","SOLUSD",1721894748194,0.70254041,169.51,169.4,20.0]
["bitfinex","SOLUSD",1721894748366,20.70254041,169.52,169.4,40.0]
["bitfinex","SOLUSD",1721894748573,26.60184041,169.52,169.4,20.0]
["bitfinex","SOLUSD",1721894748804,0.70254041,169.51,169.42,20.0]
["bitfinex","SOLUSD",1721894748991,6.4036,169.53,169.42,21.18004907]
["bitfinex","SOLUSD",1721894748992,5.8987,169.53,169.42,21.18004907]
["bitfinex","SOLUSD",1721894749295,5.899,169.52,169.42,21.18004907]
["bitfinex","SOLUSD",1721894750176,5.8987,169.53,169.42,20.0]
["bitfinex","SOLUSD",1721894750379,21.86674041,169.56,169.42,41.1800107]
["bitfinex","SOLUSD",1721894750708,5.8983,169.54,169.45,20.0]
["bitfinex","SOLUSD",1721894750877,5.8983,169.54,169.42,20.0]
["bitfinex","SOLUSD",1721894751081,5.8987,169.53,169.43,45.0]
["bitfinex","SOLUSD",1721894751589,5.8987,169.53,169.43,46.17994132]
["bitfinex","SOLUSD",1721894751975,0.70254041,169.52,169.41,20.0]
["bitfinex","SOLUSD",1721894752183,0.70254041,169.51,169.41,20.0]
["bitfinex","SOLUSD",1721894752488,5.8999,169.5,169.39,20.0]
["bitfinex","SOLUSD",1721894752695,0.70254041,169.49,169.4,45.0]
["bitfinex","SOLUSD",1721894752896,5.8999,169.5,169.4,45.0]
["bitfinex","SOLUSD",1721894753203,5.8994,169.51,169.4,45.0]
["bitfinex","SOLUSD",1721894753405,6.60224041,169.5,169.4,45.0]
["bitfinex","SOLUSD",1721894753596,0.70254041,169.49,169.37,21.1801555]
["bitfinex","SOLUSD",1721894753775,5.8997,169.5,169.4,20.0]
["bitfinex","SOLUSD",1721894754120,20.0,169.53,169.43,20.0]
["bitfinex","SOLUSD",1721894754399,20.70254041,169.54,169.42,20.0]
["bitfinex","SOLUSD",1721894754590,20.70254041,169.54,169.41,1.18022423]
["bitfinex","SOLUSD",1721894754790,5.8993,169.52,169.41,46.18022423]
["bitfinex","SOLUSD",1721894755003,5.8994,169.51,169.41,45.0]
["bitfinex","SOLUSD",1721894755301,0.70254041,169.53,169.39,20.0]
["bitfinex","SOLUSD",1721894755505,0.70254041,169.52,169.38,20.0]
["bitfinex","SOLUSD",1721894755705,5.9003,169.49,169.38,20.0]
["bitfinex","SOLUSD",1721894756088,0.70254041,169.52,169.39,21.18026125]
["bitfinex","SOLUSD",1721894756394,20.0,169.52,169.41,20.0]
["bitfinex","SOLUSD",1721894756785,6.60184041,169.51,169.39,41.18026125]
["bitfinex","SOLUSD",1721894756987,6.60184041,169.51,169.4,45.0]
["bitfinex","SOLUSD",1721894757188,5.8997,169.5,169.4,45.0]
["bitfinex","SOLUSD",1721894757618,5.8994,169.51,169.4,46.18009097]
["bitfinex","SOLUSD",1721894757898,5.8997,169.5,169.4,45.0]
["bitfinex","SOLUSD",1721894758104,5.8997,169.5,169.4,46.1800969]
["bitfinex","SOLUSD",1721894758784,5.9002,169.49,169.4,45.0]
["bitfinex","SOLUSD",1721894758986,5.9002,169.49,169.37,40.0]
["bitfinex","SOLUSD",1721894758987,5.9002,169.49,169.38,1.18021253]
["bitfinex","SOLUSD",1721894759297,33.20914041,169.53,169.36,21.9358]
["bitfinex","SOLUSD",1721894759298,17.76,169.5,169.36,21.9358]
["bitfinex","SOLUSD",1721894759484,6.6554,169.41,169.33,6.13606417]
["bitfinex","SOLUSD",1721894759683,38.46254041,169.4,169.33,6.13606417]
["bitfinex","SOLUSD",1721894759889,38.46254041,169.4,169.25,20.0]
["bitfinex","SOLUSD",1721894760085,5.9046,169.36,169.25,26.13941428]
["bitfinex","SOLUSD",1721894760293,26.83,169.37,169.25,6.13941428]
["bitfinex","SOLUSD",1721894760487,5.9066,169.31,169.22,20.0]
["bitfinex","SOLUSD",1721894760685,5.9059,169.33,169.22,26.13885739]
["bitfinex","SOLUSD",1721894761199,0.70254041,169.32,169.22,6.13885739]
["bitfinex","SOLUSD",1721894761405,5.9069,169.3,169.22,6.13885739]
["bitfinex","SOLUSD",1721894761593,17.76,169.34,169.22,6.13885739]
["bitfinex","SOLUSD",1721894761908,5.906,169.32,169.22,6.13885739]
["bitfinex","SOLUSD",1721894762098,37.76,169.35,169.22,6.13885739]
["bitfinex","SOLUSD",1721894762295,5.9069,169.3,169.22,6.13885739]
["bitfinex","SOLUSD",1721894762615,5.9061,169.32,169.22,32.04825739]
["bitfinex","SOLUSD",1721894763002,5.9068,169.3,169.22,6.13885739]
["bitfinex","SOLUSD",1721894763307,0.70254041,169.34,169.22,6.13885739]
["bitfinex","SOLUSD",1721894763506,5.9066,169.31,169.22,6.13885739]
["bitfinex","SOLUSD",1721894763709,37.76,169.35,169.22,6.13885739]
["bitfinex","SOLUSD",1721894763710,0.70254041,169.3,169.22,6.13885739]
["bitfinex","SOLUSD",1721894764008,5.9078,169.27,169.2,16.0003]
["bitfinex","SOLUSD",1721894764193,5.9073,169.28,169.2,16.0003]
["bitfinex","SOLUSD",1721894764921,5.9084,169.25,169.19,6.13963324]
["bitfinex","SOLUSD",1721894765205,0.70254041,169.29,169.19,20.0]
["bitfinex","SOLUSD",1721894765593,0.70254041,169.29,169.17,6.14046577]
["bitfinex","SOLUSD",1721894765594,17.76,169.28,169.17,6.14046577]
["bitfinex","SOLUSD",1721894765790,0.70254041,169.27,169.17,6.14046577]
["bitfinex","SOLUSD",1721894765992,33.23134041,169.28,169.17,6.14046577]
["bitfinex","SOLUSD",1721894766200,5.9091,169.23,169.17,6.14046577]
["bitfinex","SOLUSD",1721894766518,5.9091,169.23,169.15,16.1973]
["bitfinex","SOLUSD",1721894767013,389.2,169.29,169.17,20.0]
["bitfinex","SOLUSD",1721894767226,5.908,169.27,169.17,25.9108]
["bitfinex","SOLUSD",1721894767516,20.70254041,169.28,169.17,25.9108]
["bitfinex","SOLUSD",1721894767517,26.60984041,169.28,169.18,5.9107]
["bitfinex","SOLUSD",1721894767725,5.9078,169.27,169.17,25.9111]
["bitfinex","SOLUSD",1721894767905,5.9078,169.27,169.18,45.0]
["bitfinex","SOLUSD",1721894768096,0.70254041,169.27,169.15,37.37902099]
["bitfinex","SOLUSD",1721894768291,5.9081,169.26,169.16,50.9115]
["bitfinex","SOLUSD",1721894768487,20.70254041,169.28,169.15,37.37907703]
["bitfinex","SOLUSD",1721894768813,20.70254041,169.28,169.17,5.911]
["bitfinex","SOLUSD",1721894768814,26.61014041,169.28,169.17,5.911]
["bitfinex","SOLUSD",1721894769030,5.9077,169.27,169.17,25.9108]
["bitfinex","SOLUSD",1721894769220,20.0,169.28,169.19,20.0]
["bitfinex","SOLUSD",1721894769749,6.1585,169.3,169.21,25.9095]
["bitfinex","SOLUSD",1721894770228,5.9066,169.31,169.21,27.09103679]
["bitfinex","SOLUSD",1721894770431,5.9059,169.32,169.22,50.9091]
["bitfinex","SOLUSD",1721894770729,0.70254041,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721894770945,0.70254041,169.33,169.22,45.0]
["bitfinex","SOLUSD",1721894771127,11.9691,169.34,169.24,5.9084]
["bitfinex","SOLUSD",1721894771332,11.9691,169.34,169.25,20.0]
["bitfinex","SOLUSD",1721894771521,11.9691,169.34,169.24,5.9084]
["bitfinex","SOLUSD",1721894771720,5.9057,169.33,169.24,5.9084]
["bitfinex","SOLUSD",1721894772330,5.9057,169.33,169.25,20.0]
["bitfinex","SOLUSD",1721894772812,389.2,169.35,169.25,20.0]
["bitfinex","SOLUSD",1721894772813,395.1051,169.35,169.25,20.0]
["bitfinex","SOLUSD",1721894773143,389.2,169.35,169.26,45.0]
["bitfinex","SOLUSD",1721894773342,389.2,169.35,169.25,35.1221]
["bitfinex","SOLUSD",1721894773523,5.9053,169.34,169.25,35.1221]
["bitfinex","SOLUSD",1721894773720,5.9053,169.34,169.25,41.0304]
["bitfinex","SOLUSD",1721894773909,5.9053,169.34,169.25,35.1221]
["bitfinex","SOLUSD",1721894774236,5.9053,169.34,169.25,15.1221]
["bitfinex","SOLUSD",1721894774237,0.70254041,169.34,169.25,15.1221]
["bitfinex","SOLUSD",1721894774537,5.9071,169.29,169.2,48.2327]
["bitfinex","SOLUSD",1721894774714,38.46254041,169.34,169.2,22.3226]
["bitfinex","SOLUSD",1721894774715,5.9074,169.28,169.2,22.3226]
["bitfinex","SOLUSD",1721894774916,5.907,169.29,169.2,22.3226]
["bitfinex","SOLUSD",1721894775129,5.907,169.29,169.2,28.2326]
["bitfinex","SOLUSD",1721894775437,18.46254041,169.34,169.2,42.3226]
["bitfinex","SOLUSD",1721894775629,5.907,169.29,169.2,48.2326]
["bitfinex","SOLUSD",1721894775825,0.70254041,169.34,169.24,20.0]
["bitfinex","SOLUSD",1721894776031,0.70254041,169.37,169.24,20.0]
["bitfinex","SOLUSD",1721894776233,0.70254041,169.37,169.26,20.0]
["bitfinex","SOLUSD",1721894776549,5.9062,169.32,169.23,20.0]
["bitfinex","SOLUSD",1721894776840,0.70254041,169.36,169.24,45.0]
["bitfinex","SOLUSD",1721894777038,0.70254041,169.35,169.22,20.0]
["bitfinex","SOLUSD",1721894777224,5.9077,169.27,169.22,20.0]
["bitfinex","SOLUSD",1721894777434,5.9081,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721894777820,0.70254041,169.3,169.2,20.0]
["bitfinex","SOLUSD",1721894778033,0.70254041,169.29,169.18,20.0]
["bitfinex","SOLUSD",1721894778222,5.9072,169.29,169.19,5.9103]
["bitfinex","SOLUSD",1721894778424,389.2,169.31,169.18,20.0]
["bitfinex","SOLUSD",1721894778425,0.70254041,169.3,169.18,20.0]
["bitfinex","SOLUSD",1721894778623,5.908,169.26,169.17,5.9109]
["bitfinex","SOLUSD",1721894778850,0.70254041,169.29,169.18,70.9107]
["bitfinex","SOLUSD",1721894779025,0.70254041,169.29,169.18,50.9107]
["bitfinex","SOLUSD",1721894779455,0.70254041,169.29,169.15,21.21014841]
["bitfinex","SOLUSD",1721894779827,17.76,169.28,169.15,21.21014841]
["bitfinex","SOLUSD",1721894780028,0.70254041,169.27,169.15,27.12184841]
["bitfinex","SOLUSD",1721894780243,18.46254041,169.27,169.15,21.21014841]
["bitfinex","SOLUSD",1721894780452,14.7736,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721894780757,5.9101,169.21,169.11,1.18220992]
["bitfinex","SOLUSD",1721894781053,5.9102,169.2,169.1,43.09157994]
["bitfinex","SOLUSD",1721894781258,20.70254041,169.19,169.1,26.15353362]
["bitfinex","SOLUSD",1721894781551,20.70254041,169.19,169.1,20.0]
["bitfinex","SOLUSD",1721894781754,5.9118,169.16,169.1,20.0]
["bitfinex","SOLUSD",1721894781930,20.70254041,169.19,169.1,20.0]
["bitfinex","SOLUSD",1721894782135,6.61324041,169.19,169.1,20.0]
["bitfinex","SOLUSD",1721894782359,5.9108,169.18,169.1,20.0]
["bitfinex","SOLUSD",1721894782852,20.0,169.2,169.11,1.18242946]
["bitfinex","SOLUSD",1721894783055,5.9094,169.22,169.12,25.9127]
["bitfinex","SOLUSD",1721894783226,5.9094,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721894783227,5.9102,169.2,169.12,20.0]
["bitfinex","SOLUSD",1721894783436,0.70254041,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721894783634,20.70254041,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721894783829,5.9098,169.21,169.12,20.0]
["bitfinex","SOLUSD",1721894784737,21.9132,169.27,169.14,16.4606]
["bitfinex","SOLUSD",1721894784950,0.70254041,169.26,169.14,16.4606]
["bitfinex","SOLUSD",1721894785249,0.70254041,169.26,169.14,36.4606]
["bitfinex","SOLUSD",1721894785554,5.9089,169.24,169.14,36.4606]
["bitfinex","SOLUSD",1721894785944,5.9084,169.25,169.15,5.9118]
["bitfinex","SOLUSD",1721894786132,0.70254041,169.26,169.14,16.4606]
["bitfinex","SOLUSD",1721894786328,5.9081,169.26,169.16,5.9112]
["bitfinex","SOLUSD",1721894786530,5.9085,169.25,169.15,72.09372863]
["bitfinex","SOLUSD",1721894786837,6.61034041,169.27,169.17,20.0]
["bitfinex","SOLUSD",1721894787156,5.9095,169.22,169.14,16.4606]
["bitfinex","SOLUSD",1721894787346,5.9102,169.2,169.14,16.4606]
["bitfinex","SOLUSD",1721894787741,5.9112,169.17,169.14,16.4606]
["bitfinex","SOLUSD",1721894788054,14.7746,169.21,169.1,20.0]
["bitfinex","SOLUSD",1721894788244,5.9112,169.17,169.1,20.0]
["bitfinex","SOLUSD",1721894789351,5.9109,169.18,169.1,20.0]
["bitfinex","SOLUSD",1721894789746,5.9115,169.16,169.1,20.0]
["bitfinex","SOLUSD",1721894790142,5.912,169.15,169.1,20.0]
["bitfinex","SOLUSD",1721894790858,5.9115,169.16,169.1,20.0]
["bitfinex","SOLUSD",1721894791356,5.9112,169.17,169.1,20.0]
["bitfinex","SOLUSD",1721894791836,5.9109,169.18,169.1,20.0]
["bitfinex","SOLUSD",1721894792338,5.9105,169.19,169.1,20.0]
["bitfinex","SOLUSD",1721894792863,15.47734041,169.21,169.1,20.0]
["bitfinex","SOLUSD",1721894793060,5.9116,169.16,169.1,20.0]
["bitfinex","SOLUSD",1721894793237,5.9119,169.15,169.1,20.0]
["bitfinex","SOLUSD",1721894793443,5.9112,169.17,169.1,20.0]
["bitfinex","SOLUSD",1721894793661,32.5348,169.21,169.1,20.0]
["bitfinex","SOLUSD",1721894793662,14.7748,169.21,169.1,20.0]
["bitfinex","SOLUSD",1721894793863,20.0,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721894794039,20.0,169.2,169.1,40.0]
["bitfinex","SOLUSD",1721894794360,20.0,169.21,169.12,20.0]
["bitfinex","SOLUSD",1721894794666,6.2414,169.42,169.18,16.0279]
["bitfinex","SOLUSD",1721894794872,36.4414,169.42,169.31,1.02259371]
["bitfinex","SOLUSD",1721894795236,36.4414,169.42,169.31,25.72429144]
["bitfinex","SOLUSD",1721894795565,36.4414,169.42,169.32,1.18098574]
["bitfinex","SOLUSD",1721894795778,36.4414,169.42,169.33,1.18098556]
["bitfinex","SOLUSD",1721894796070,6.2414,169.42,169.33,1.18098556]
["bitfinex","SOLUSD",1721894796359,6.2414,169.42,169.32,20.0]
["bitfinex","SOLUSD",1721894796662,6.2414,169.42,169.33,1.18094328]
["bitfinex","SOLUSD",1721894796866,5.9031,169.41,169.33,1.18084672]
["bitfinex","SOLUSD",1721894797063,6.2414,169.42,169.33,1.18084672]
["bitfinex","SOLUSD",1721894797766,5.9033,169.4,169.33,1.18084672]
["bitfinex","SOLUSD",1721894797951,25.9028,169.41,169.33,1.18084672]
["bitfinex","SOLUSD",1721894798558,5.9035,169.39,169.33,1.18084672]
["bitfinex","SOLUSD",1721894798761,5.903,169.41,169.33,1.18084672]
["bitfinex","SOLUSD",1721894798958,17.76,169.45,169.33,1.18084672]
["bitfinex","SOLUSD",1721894799849,5.9021,169.43,169.33,1.18084672]
["bitfinex","SOLUSD",1721894800057,5.9013,169.46,169.36,25.9045]
["bitfinex","SOLUSD",1721894800381,5.9014,169.45,169.37,1.18048547]
["bitfinex","SOLUSD",1721894800676,5.9014,169.45,169.36,21.18049659]
["bitfinex","SOLUSD",1721894800977,5.9038,169.38,169.28,61.7667]
["bitfinex","SOLUSD",1721894801265,6.5199,169.48,169.28,61.7667]
["bitfinex","SOLUSD",1721894801266,32.5169,169.42,169.28,15.8595]
["bitfinex","SOLUSD",1721894801570,14.7535,169.46,169.31,20.0]
["bitfinex","SOLUSD",1721894801784,20.0,169.45,169.32,1.18066525]
["bitfinex","SOLUSD",1721894802072,5.9025,169.42,169.32,5.9058]
["bitfinex","SOLUSD",1721894802243,5.9029,169.41,169.31,14.7658]
["bitfinex","SOLUSD",1721894802443,5.9032,169.4,169.31,14.7658]
["bitfinex","SOLUSD",1721894803343,17.76,169.44,169.3,5.9066]
["bitfinex","SOLUSD",1721894803344,5.9035,169.39,169.3,5.9066]
["bitfinex","SOLUSD",1721894804449,5.9032,169.4,169.3,5.9066]
["bitfinex","SOLUSD",1721894804868,5.9032,169.4,169.3,25.9066]
["bitfinex","SOLUSD",1721894805064,5.9032,169.4,169.31,5.9062]
["bitfinex","SOLUSD",1721894806576,406.96,169.44,169.3,20.0]
["bitfinex","SOLUSD",1721894806781,17.76,169.4,169.28,15.8595]
["bitfinex","SOLUSD",1721894806951,5.9046,169.36,169.28,15.8595]
["bitfinex","SOLUSD",1721894807382,5.9045,169.37,169.28,15.8595]
["bitfinex","SOLUSD",1721894808082,5.9045,169.37,169.28,21.7668]
["bitfinex","SOLUSD",1721894808574,17.76,169.42,169.28,15.8595]
["bitfinex","SOLUSD",1721894808575,5.9046,169.36,169.28,15.8595]
["bitfinex","SOLUSD",1721894808778,5.9043,169.37,169.28,15.8595]
["bitfinex","SOLUSD",1721894809781,5.9039,169.38,169.28,22.94794951]
["bitfinex","SOLUSD",1721894809967,5.9039,169.38,169.28,21.7668]
["bitfinex","SOLUSD",1721894810372,5.9043,169.37,169.28,15.8595]
["bitfinex","SOLUSD",1721894811381,5.9039,169.38,169.28,15.8595]
["bitfinex","SOLUSD",1721894811575,5.9036,169.39,169.29,5.9068]
["bitfinex","SOLUSD",1721894811780,37.76,169.38,169.28,15.8595]
["bitfinex","SOLUSD",1721894812095,37.76,169.38,169.23,15.8588]
["bitfinex","SOLUSD",1721894812096,5.9077,169.27,169.23,15.8588]
["bitfinex","SOLUSD",1721894812257,17.76,169.35,169.23,15.8588]
["bitfinex","SOLUSD",1721894812589,43.6656,169.34,169.23,15.8588]
["bitfinex","SOLUSD",1721894812755,20.0,169.34,169.24,41.18150861]
["bitfinex","SOLUSD",1721894812956,5.9049,169.35,169.26,14.7696]
["bitfinex","SOLUSD",1721894813178,389.2,169.36,169.24,20.0]
["bitfinex","SOLUSD",1721894813500,20.0,169.35,169.25,1.18138234]
["bitfinex","SOLUSD",1721894813984,5.9056,169.34,169.25,1.18138234]
["bitfinex","SOLUSD",1721894814286,5.9058,169.33,169.25,1.18138234]
["bitfinex","SOLUSD",1721894815082,389.2,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1721894815285,6.0186,169.42,169.26,14.7696]
["bitfinex","SOLUSD",1721894815459,6.0186,169.42,169.26,35.95072928]
["bitfinex","SOLUSD",1721894815784,6.0186,169.42,169.28,20.0]
["bitfinex","SOLUSD",1721894816079,5.9042,169.38,169.28,20.0]
["bitfinex","SOLUSD",1721894816291,5.9042,169.37,169.27,77.0543]
["bitfinex","SOLUSD",1721894816455,5.9033,169.4,169.29,5.9068]
["bitfinex","SOLUSD",1721894816660,6.0186,169.42,169.29,5.9068]
["bitfinex","SOLUSD",1721894816661,6.0186,169.42,169.29,21.18104501]
["bitfinex","SOLUSD",1721894816979,6.0186,169.42,169.33,16.0047]
["bitfinex","SOLUSD",1721894817363,11.9214,169.42,169.33,16.0047]
["bitfinex","SOLUSD",1721894817760,389.2,169.45,169.35,14.762]
["bitfinex","SOLUSD",1721894817961,6.438,169.46,169.35,14.762]
["bitfinex","SOLUSD",1721894818262,5.9018,169.44,169.35,14.762]
["bitfinex","SOLUSD",1721894818456,5.9018,169.44,169.35,15.94266183]
["bitfinex","SOLUSD",1721894818677,6.438,169.46,169.36,7.08500405]
["bitfinex","SOLUSD",1721894818999,389.2,169.49,169.38,14.7593]
["bitfinex","SOLUSD",1721894819000,5.9007,169.48,169.38,14.7593]
["bitfinex","SOLUSD",1721894819175,389.2,169.49,169.38,20.6631]
["bitfinex","SOLUSD",1721894819367,5.9006,169.48,169.38,20.6631]
["bitfinex","SOLUSD",1721894819791,406.96,169.49,169.37,20.0]
["bitfinex","SOLUSD",1721894819975,5.9019,169.44,169.34,5.9052]
["bitfinex","SOLUSD",1721894820288,17.76,169.47,169.33,16.0047]
["bitfinex","SOLUSD",1721894820289,5.9036,169.39,169.33,16.0047]
["bitfinex","SOLUSD",1721894820508,5.9049,169.36,169.29,6.0424]
["bitfinex","SOLUSD",1721894820674,17.76,169.42,169.29,6.0424]
["bitfinex","SOLUSD",1721894820869,17.76,169.43,169.31,14.7655]
["bitfinex","SOLUSD",1721894821178,20.0,169.42,169.31,14.7655]
["bitfinex","SOLUSD",1721894821374,5.9038,169.39,169.29,47.22334421]
["bitfinex","SOLUSD",1721894821582,5.9038,169.39,169.29,27.22334421]
["bitfinex","SOLUSD",1721894821774,5.9032,169.4,169.3,20.0]
["bitfinex","SOLUSD",1721894822093,20.0,169.42,169.31,25.9061]
["bitfinex","SOLUSD",1721894822262,5.9021,169.43,169.31,54.7658]
["bitfinex","SOLUSD",1721894822473,20.0,169.42,169.29,6.0424]
["bitfinex","SOLUSD",1721894822767,5.9039,169.38,169.29,27.22341021]
["bitfinex","SOLUSD",1721894822970,20.0,169.44,169.29,26.0424]
["bitfinex","SOLUSD",1721894822971,17.76,169.43,169.29,26.0424]
["bitfinex","SOLUSD",1721894823187,25.9028,169.42,169.31,20.0]
["bitfinex","SOLUSD",1721894823394,20.0,169.42,169.33,14.7637]
["bitfinex","SOLUSD",1721894823604,23.99654021,169.5,169.31,40.0]
["bitfinex","SOLUSD",1721894823605,9.24694021,169.5,169.36,20.0]
["bitfinex","SOLUSD",1721894823890,5.9,169.49,169.39,20.6617]
["bitfinex","SOLUSD",1721894824271,17.76,169.52,169.4,5.9031]
["bitfinex","SOLUSD",1721894824472,5.9,169.5,169.38,41.18030758]
["bitfinex","SOLUSD",1721894824681,5.9001,169.49,169.39,45.0]
["bitfinex","SOLUSD",1721894824992,5.9001,169.49,169.37,61.1598]
["bitfinex","SOLUSD",1721894824993,5.901,169.47,169.37,16.1598]
["bitfinex","SOLUSD",1721894825176,17.76,169.47,169.32,15.6641]
["bitfinex","SOLUSD",1721894825377,30.2,169.48,169.32,15.6641]
["bitfinex","SOLUSD",1721894825378,32.5148,169.44,169.32,15.6641]
["bitfinex","SOLUSD",1721894825584,37.76,169.43,169.32,15.6641]
["bitfinex","SOLUSD",1721894825876,5.9049,169.35,169.32,15.6641]
["bitfinex","SOLUSD",1721894826195,5.9045,169.37,169.29,6.0424]
["bitfinex","SOLUSD",1721894826487,5.9039,169.38,169.29,11.9494]
["bitfinex","SOLUSD",1721894826663,5.9039,169.38,169.3,1.18111889]
["bitfinex","SOLUSD",1721894826865,20.0,169.43,169.31,14.7656]
["bitfinex","SOLUSD",1721894827174,5.9028,169.41,169.31,14.7656]
["bitfinex","SOLUSD",1721894827375,20.0,169.4,169.31,14.7656]
["bitfinex","SOLUSD",1721894827584,5.9035,169.39,169.3,1.18088252]
["bitfinex","SOLUSD",1721894827781,20.0,169.4,169.3,50.9066]
["bitfinex","SOLUSD",1721894827987,20.0,169.4,169.3,52.08748224]
["bitfinex","SOLUSD",1721894828185,5.9021,169.44,169.35,5.9048]
["bitfinex","SOLUSD",1721894828494,406.96,169.45,169.33,14.7632]
["bitfinex","SOLUSD",1721894828696,406.96,169.45,169.35,5.9046]
["bitfinex","SOLUSD",1721894828697,389.2,169.45,169.35,5.9046]
["bitfinex","SOLUSD",1721894829297,389.2,169.45,169.36,14.7611]
["bitfinex","SOLUSD",1721894829495,389.2,169.45,169.4,5.903]
["bitfinex","SOLUSD",1721894829696,30.2,169.52,169.37,5.9042]
["bitfinex","SOLUSD",1721894829697,395.619,169.51,169.37,5.9042]
["bitfinex","SOLUSD",1721894829997,395.619,169.51,169.3,45.0]
["bitfinex","SOLUSD",1721894829998,425.1157,169.51,169.31,1.1804616]
["bitfinex","SOLUSD",1721894830186,389.2,169.5,169.31,20.0]
["bitfinex","SOLUSD",1721894830386,21.3028,169.48,169.32,20.0]
["bitfinex","SOLUSD",1721894830573,17.76,169.4,169.29,1.0]
["bitfinex","SOLUSD",1721894830895,5.9062,169.32,169.29,1.0]
["bitfinex","SOLUSD",1721894831477,17.76,169.35,169.29,1.0]
["bitfinex","SOLUSD",1721894831689,6.017,169.38,169.29,1.0]
["bitfinex","SOLUSD",1721894831690,5.9066,169.3,169.29,1.0]
["bitfinex","SOLUSD",1721894833497,25.9066,169.3,169.29,1.0]
["bitfinex","SOLUSD",1721894833705,58.4332,169.3,169.29,1.0]
["bitfinex","SOLUSD",1721894834094,103.4332,169.3,169.29,1.0]
["bitfinex","SOLUSD",1721894834402,17.76,169.26,169.15,15.8739]
["bitfinex","SOLUSD",1721894834576,37.76,169.25,169.15,15.8739]
["bitfinex","SOLUSD",1721894834779,5.9095,169.22,169.15,15.8739]
["bitfinex","SOLUSD",1721894835180,5.9091,169.23,169.15,15.8739]
["bitfinex","SOLUSD",1721894835690,44.2017,169.25,169.11,21.25180416]
["bitfinex","SOLUSD",1721894836196,44.2017,169.25,169.11,35.33850416]
["bitfinex","SOLUSD",1721894836505,5.9102,169.2,169.11,35.33850416]
["bitfinex","SOLUSD",1721894836698,5.9102,169.2,169.11,41.25170416]
["bitfinex","SOLUSD",1721894836879,5.9102,169.2,169.11,21.25170416]
["bitfinex","SOLUSD",1721894837197,44.2017,169.25,169.11,21.25170416]
["bitfinex","SOLUSD",1721894837198,5.9098,169.21,169.11,21.25170416]
["bitfinex","SOLUSD",1721894837381,44.2017,169.25,169.12,50.9128]
["bitfinex","SOLUSD",1721894837573,5.9095,169.22,169.12,50.9128]
["bitfinex","SOLUSD",1721894837974,32.5321,169.24,169.11,15.33850416]
["bitfinex","SOLUSD",1721894838199,5.91,169.21,169.11,36.52074934]
["bitfinex","SOLUSD",1721894838385,5.91,169.21,169.12,20.0]
["bitfinex","SOLUSD",1721894839180,25.9093,169.23,169.13,5.9125]
["bitfinex","SOLUSD",1721894839487,5.9095,169.22,169.13,5.9125]
["bitfinex","SOLUSD",1721894840108,5.9095,169.22,169.12,27.09508869]
["bitfinex","SOLUSD",1721894840285,5.9095,169.22,169.13,50.9125]
["bitfinex","SOLUSD",1721894840484,5.9089,169.24,169.14,25.9121]
["bitfinex","SOLUSD",1721894840707,5.9084,169.25,169.16,14.7781]
["bitfinex","SOLUSD",1721894841002,5.9084,169.25,169.15,20.0]
["bitfinex","SOLUSD",1721894841003,5.9094,169.23,169.15,20.0]
["bitfinex","SOLUSD",1721894841503,5.9086,169.25,169.15,20.0]
["bitfinex","SOLUSD",1721894841707,5.9086,169.25,169.16,5.9115]
["bitfinex","SOLUSD",1721894842308,17.76,169.26,169.13,14.7813]
["bitfinex","SOLUSD",1721894842619,5.9094,169.22,169.14,1.18206625]
["bitfinex","SOLUSD",1721894843107,14.7719,169.24,169.12,20.0]
["bitfinex","SOLUSD",1721894843317,20.0,169.23,169.13,20.0]
["bitfinex","SOLUSD",1721894843487,5.9097,169.22,169.13,20.0]
["bitfinex","SOLUSD",1721894843807,20.0,169.23,169.13,20.0]
["bitfinex","SOLUSD",1721894844012,5.9076,169.28,169.17,20.0]
["bitfinex","SOLUSD",1721894844216,5.9076,169.28,169.18,1.18175833]
["bitfinex","SOLUSD",1721894844515,5.9076,169.28,169.19,20.0]
["bitfinex","SOLUSD",1721894845097,6.1305,169.31,169.19,20.0]
["bitfinex","SOLUSD",1721894845394,20.0,169.3,169.19,20.0]
["bitfinex","SOLUSD",1721894845600,5.9084,169.25,169.19,20.0]
["bitfinex","SOLUSD",1721894845800,5.9081,169.26,169.19,20.0]
["bitfinex","SOLUSD",1721894846001,5.9077,169.27,169.19,20.0]
["bitfinex","SOLUSD",1721894849620,23.9799,169.14,169.11,9.25020416]
["bitfinex","SOLUSD",1721894849797,5.2529,168.99,168.82,15.0]
["bitfinex","SOLUSD",1721894849986,5.2529,168.99,168.84,30.0]
["bitfinex","SOLUSD",1721894849987,9.26728974,168.97,168.84,30.0]
["bitfinex","SOLUSD",1721894850190,38.1328713,168.96,168.84,30.0]
["bitfinex","SOLUSD",1721894850492,38.1328713,168.96,168.82,15.0]
["bitfinex","SOLUSD",1721894850493,5.9229,168.84,168.82,13.79040482]
["bitfinex","SOLUSD",1721894850689,419.9801713,168.94,168.82,13.79040482]
["bitfinex","SOLUSD",1721894850911,456.11849956,168.93,168.82,13.79040482]
["bitfinex","SOLUSD",1721894851113,27.11889956,168.92,168.82,13.79040482]
["bitfinex","SOLUSD",1721894851318,446.15,168.96,168.82,13.79040482]
["bitfinex","SOLUSD",1721894851319,5.9214,168.88,168.82,13.79040482]
["bitfinex","SOLUSD",1721894851500,389.2,168.96,168.83,1.18441006]
["bitfinex","SOLUSD",1721894851811,5.9214,168.88,168.82,13.79040482]
["bitfinex","SOLUSD",1721894852006,101.6928713,168.95,168.82,13.79040482]
["bitfinex","SOLUSD",1721894852204,5.9211,168.89,168.82,13.79040482]
["bitfinex","SOLUSD",1721894852409,5.9218,168.87,168.82,13.79040482]
["bitfinex","SOLUSD",1721894852794,5.921,168.89,168.82,13.79040482]
["bitfinex","SOLUSD",1721894853012,1.1828713,168.93,168.82,33.79040482]
["bitfinex","SOLUSD",1721894853227,389.2,168.94,168.82,13.79040482]
["bitfinex","SOLUSD",1721894853527,9.26728974,168.97,168.82,13.79040482]
["bitfinex","SOLUSD",1721894853691,5.9196,168.93,168.82,19.71380482]
["bitfinex","SOLUSD",1721894853894,1.1828713,168.96,168.83,21.18413941]
["bitfinex","SOLUSD",1721894854093,5.9204,168.91,168.82,13.79040482]
["bitfinex","SOLUSD",1721894854295,5.9195,168.94,168.83,65.0]
["bitfinex","SOLUSD",1721894854513,7.1017713,168.95,168.85,20.0]
["bitfinex","SOLUSD",1721894854716,9.26728974,168.97,168.87,20.0]
["bitfinex","SOLUSD",1721894854925,9.26728974,168.97,168.9,20.0]
["bitfinex","SOLUSD",1721894855120,9.26728974,168.97,168.91,5.92]
["bitfinex","SOLUSD",1721894855423,9.26728974,168.97,168.89,5.9208]
["bitfinex","SOLUSD",1721894855597,9.26728974,168.97,168.87,5.9216]
["bitfinex","SOLUSD",1721894855796,15.18568974,168.97,168.84,41.18366841]
["bitfinex","SOLUSD",1721894856011,1.1828713,168.98,168.84,41.18366841]
["bitfinex","SOLUSD",1721894856012,0.4354,169.0,168.91,15.6824]
["bitfinex","SOLUSD",1721894856324,0.4354,169.0,168.92,66.18347217]
["bitfinex","SOLUSD",1721894856697,0.4354,169.0,168.92,72.10317217]
["bitfinex","SOLUSD",1721894857009,0.4354,169.0,168.92,66.18347217]
["bitfinex","SOLUSD",1721894857220,0.4354,169.0,168.92,65.0]
["bitfinex","SOLUSD",1721894857402,6.3527,169.0,168.91,15.6824]
["bitfinex","SOLUSD",1721894857604,0.4354,169.0,168.91,15.6824]
["bitfinex","SOLUSD",1721894857799,0.4354,169.0,168.92,5.9199]
["bitfinex","SOLUSD",1721894858117,59.30484415,169.11,168.97,20.0]
["bitfinex","SOLUSD",1721894858298,59.30484415,169.11,168.99,20.0]
["bitfinex","SOLUSD",1721894858493,59.30484415,169.11,169.0,46.18289365]
["bitfinex","SOLUSD",1721894858714,59.30484415,169.11,169.01,20.0]
["bitfinex","SOLUSD",1721894858916,59.30484415,169.11,169.03,20.0]
["bitfinex","SOLUSD",1721894859124,59.30484415,169.11,169.04,1.18265562]
["bitfinex","SOLUSD",1721894859329,42.63824415,169.11,169.09,5.9139]
["bitfinex","SOLUSD",1721894859512,42.63824415,169.11,169.1,20.0]
["bitfinex","SOLUSD",1721894859711,42.63824415,169.11,169.1,40.0]
["bitfinex","SOLUSD",1721894859932,42.63824415,169.11,169.1,85.0]
["bitfinex","SOLUSD",1721894860136,19.30504415,169.11,169.1,85.0]
["bitfinex","SOLUSD",1721894860510,1.1828713,169.24,169.16,5.9114]
["bitfinex","SOLUSD",1721894860710,1.1828713,169.24,169.12,20.0]
["bitfinex","SOLUSD",1721894860711,5.9078,169.27,169.13,1.18194052]
["bitfinex","SOLUSD",1721894860933,5.908,169.26,169.15,5.9117]
["bitfinex","SOLUSD",1721894861145,1.9904631,169.29,169.13,52.09424083]
["bitfinex","SOLUSD",1721894861316,1.1828713,169.28,169.14,20.0]
["bitfinex","SOLUSD",1721894861507,5.9088,169.24,169.14,25.9122]
["bitfinex","SOLUSD",1721894861724,5.9084,169.25,169.15,5.9117]
["bitfinex","SOLUSD",1721894862040,1.1828713,169.28,169.14,20.0]
["bitfinex","SOLUSD",1721894862569,0.8075918,169.29,169.17,20.0]
["bitfinex","SOLUSD",1721894862710,0.8075918,169.29,169.22,5.9093]
["bitfinex","SOLUSD",1721894863047,0.8075918,169.29,169.19,40.0]
["bitfinex","SOLUSD",1721894863048,0.8075918,169.29,169.23,7.0904953]
["bitfinex","SOLUSD",1721894863418,0.8075918,169.29,169.23,5.909]
["bitfinex","SOLUSD",1721894863618,0.8075918,169.29,169.24,20.0]
["bitfinex","SOLUSD",1721894864542,0.8075918,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721894865638,0.8075918,169.29,169.24,27.08972547]
["bitfinex","SOLUSD",1721894865843,0.8075918,169.29,169.25,65.0]
["bitfinex","SOLUSD",1721894866041,0.8075918,169.29,169.26,1.18127807]
["bitfinex","SOLUSD",1721894866258,0.8075918,169.29,169.28,25.9073]
["bitfinex","SOLUSD",1721894866536,0.8075918,169.29,169.28,70.9073]
["bitfinex","SOLUSD",1721894866715,5.9025,169.42,169.32,5.9059]
["bitfinex","SOLUSD",1721894867116,5.9025,169.42,169.32,7.08676277]
["bitfinex","SOLUSD",1721894867331,1.1828713,169.44,169.34,5.9052]
["bitfinex","SOLUSD",1721894867537,5.9021,169.43,169.33,5.9056]
["bitfinex","SOLUSD",1721894867755,1.1828713,169.45,169.31,1.18069843]
["bitfinex","SOLUSD",1721894867918,5.9017,169.45,169.35,5.9048]
["bitfinex","SOLUSD",1721894868119,1.9904631,169.47,169.33,1.18063365]
["bitfinex","SOLUSD",1721894868420,1.9904631,169.47,169.33,65.0]
["bitfinex","SOLUSD",1721894868643,5.9025,169.42,169.33,65.0]
["bitfinex","SOLUSD",1721894868940,5.9017,169.45,169.33,86.18070435]
["bitfinex","SOLUSD",1721894869157,1.1828713,169.46,169.33,65.0]
["bitfinex","SOLUSD",1721894869326,1.1828713,169.45,169.33,65.0]
["bitfinex","SOLUSD",1721894869745,1.1828713,169.45,169.33,85.0]
["bitfinex","SOLUSD",1721894869931,1.1828713,169.45,169.33,86.18066283]
["bitfinex","SOLUSD",1721894870126,1.1828713,169.45,169.36,5.9044]
["bitfinex","SOLUSD",1721894870850,1.1828713,169.45,169.33,85.0]
["bitfinex","SOLUSD",1721894871022,7.8913631,169.47,169.37,5.9042]
["bitfinex","SOLUSD",1721894871222,6.7084918,169.47,169.38,1.18047636]
["bitfinex","SOLUSD",1721894871454,6.7084918,169.47,169.37,5.9042]
["bitfinex","SOLUSD",1721894871756,7.0839713,169.46,169.36,5.9045]
["bitfinex","SOLUSD",1721894871963,1.1828713,169.45,169.36,5.9045]
["bitfinex","SOLUSD",1721894872330,5.9017,169.44,169.34,5.9052]
["bitfinex","SOLUSD",1721894872652,5.9017,169.44,169.35,20.0]
["bitfinex","SOLUSD",1721894872842,15.4077,169.42,169.24,20.0]
["bitfinex","SOLUSD",1721894873048,390.3828713,169.41,169.25,1.18126845]
["bitfinex","SOLUSD",1721894873235,5.905,169.35,169.25,5.9083]
["bitfinex","SOLUSD",1721894873542,5.9074,169.28,169.17,20.0]
["bitfinex","SOLUSD",1721894873746,1.1828713,169.34,169.2,20.0]
["bitfinex","SOLUSD",1721894873925,1.1828713,169.33,169.22,5.9092]
["bitfinex","SOLUSD",1721894874139,1.1828713,169.36,169.23,1.18140498]
["bitfinex","SOLUSD",1721894874343,5.9044,169.37,169.23,21.18140498]
["bitfinex","SOLUSD",1721894874566,5.9044,169.37,169.27,5.9075]
["bitfinex","SOLUSD",1721894874870,30.1641,169.42,169.27,5.9075]
["bitfinex","SOLUSD",1721894874871,5.9035,169.39,169.3,5.9063]
["bitfinex","SOLUSD",1721894875063,5.9035,169.39,169.29,7.08790772]
["bitfinex","SOLUSD",1721894875275,5.9039,169.38,169.28,1.18090843]
["bitfinex","SOLUSD",1721894875565,5.9039,169.38,169.26,20.0]
["bitfinex","SOLUSD",1721894875566,5.9031,169.41,169.3,5.9066]
["bitfinex","SOLUSD",1721894875767,1.1828713,169.45,169.32,5.9058]
["bitfinex","SOLUSD",1721894876365,5.9028,169.42,169.32,5.9058]
["bitfinex","SOLUSD",1721894876578,1.9904631,169.47,169.33,1.18070472]
["bitfinex","SOLUSD",1721894876872,7.0839713,169.46,169.36,5.9045]
["bitfinex","SOLUSD",1721894877167,7.0842713,169.45,169.35,5.9049]
["bitfinex","SOLUSD",1721894877367,1.9904631,169.47,169.36,5.9045]
["bitfinex","SOLUSD",1721894877574,6.7083918,169.47,169.36,1.18057494]
["bitfinex","SOLUSD",1721894877791,0.8075918,169.47,169.37,1.18042384]
["bitfinex","SOLUSD",1721894877950,0.8075918,169.47,169.34,1.18039192]
["bitfinex","SOLUSD",1721894878272,0.8075918,169.47,169.38,5.9038]
["bitfinex","SOLUSD",1721894878567,0.8075918,169.47,169.39,5.9035]
["bitfinex","SOLUSD",1721894878762,0.8075918,169.47,169.4,20.0]
["bitfinex","SOLUSD",1721894878961,0.8075918,169.47,169.4,25.903]
["bitfinex","SOLUSD",1721894879471,0.8075918,169.47,169.4,41.18025891]
["bitfinex","SOLUSD",1721894880256,0.8075918,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721894880771,0.8075918,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1721894880956,0.8075918,169.47,169.41,1.18012366]
["bitfinex","SOLUSD",1721894881155,0.8075918,169.47,169.39,21.18022857]
["bitfinex","SOLUSD",1721894881375,0.8075918,169.47,169.43,5.9018]
["bitfinex","SOLUSD",1721894881580,0.8075918,169.47,169.41,20.0]
["bitfinex","SOLUSD",1721894881785,0.8075918,169.47,169.42,66.18007104]
["bitfinex","SOLUSD",1721894882076,0.8075918,169.47,169.43,1.18003617]
["bitfinex","SOLUSD",1721894882591,0.8075918,169.47,169.42,65.0]
["bitfinex","SOLUSD",1721894883079,0.8075918,169.47,169.43,1.18002375]
["bitfinex","SOLUSD",1721894883469,0.8075918,169.47,169.42,66.18001139]
["bitfinex","SOLUSD",1721894883778,0.8075918,169.47,169.45,5.9013]
["bitfinex","SOLUSD",1721894884076,0.8075918,169.47,169.43,1.18000558]
["bitfinex","SOLUSD",1721894884382,0.8075918,169.47,169.46,5.901]
["bitfinex","SOLUSD",1721894884563,0.8075918,169.47,169.46,70.901]
["bitfinex","SOLUSD",1721894885258,0.8075918,169.47,169.46,5.901]
["bitfinex","SOLUSD",1721894885482,0.8075918,169.47,169.38,76.95]
["bitfinex","SOLUSD",1721894885665,0.8075918,169.47,169.39,45.0]
["bitfinex","SOLUSD",1721894885866,0.8075918,169.47,169.41,5.9027]
["bitfinex","SOLUSD",1721894886070,0.8075918,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1721894886980,0.8075918,169.47,169.38,21.18022025]
["bitfinex","SOLUSD",1721894887165,0.8075918,169.47,169.4,5.903]
["bitfinex","SOLUSD",1721894887486,0.8075918,169.47,169.41,20.0]
["bitfinex","SOLUSD",1721894888580,0.8075918,169.47,169.33,20.0]
["bitfinex","SOLUSD",1721894888771,5.9017,169.45,169.35,5.9048]
["bitfinex","SOLUSD",1721894889165,5.9017,169.45,169.36,5.9045]
["bitfinex","SOLUSD",1721894889365,7.0848713,169.44,169.35,5.9048]
["bitfinex","SOLUSD",1721894889576,5.9017,169.45,169.36,5.9044]
["bitfinex","SOLUSD",1721894889773,5.9017,169.45,169.37,20.0]
["bitfinex","SOLUSD",1721894890282,5.9011,169.46,169.37,25.9042]
["bitfinex","SOLUSD",1721894890461,6.7083918,169.47,169.37,25.9042]
["bitfinex","SOLUSD",1721894890896,5.9012,169.46,169.37,25.9042]
["bitfinex","SOLUSD",1721894891272,1.1828713,169.45,169.37,25.9042]
["bitfinex","SOLUSD",1721894891476,5.9012,169.46,169.37,25.9042]
["bitfinex","SOLUSD",1721894891888,6.7082918,169.47,169.38,5.9038]
["bitfinex","SOLUSD",1721894892062,0.8075918,169.47,169.38,5.9038]
["bitfinex","SOLUSD",1721894892265,0.8075918,169.47,169.39,5.9035]
["bitfinex","SOLUSD",1721894892474,0.8075918,169.47,169.4,20.0]
["bitfinex","SOLUSD",1721894892688,0.8075918,169.47,169.41,20.0]
["bitfinex","SOLUSD",1721894893072,5.9012,169.46,169.41,20.0]
["bitfinex","SOLUSD",1721894893403,0.8075918,169.47,169.39,5.9034]
["bitfinex","SOLUSD",1721894893581,0.8075918,169.47,169.4,20.0]
["bitfinex","SOLUSD",1721894894391,0.8075918,169.47,169.4,25.9031]
["bitfinex","SOLUSD",1721894894689,0.8075918,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1721894894903,0.8075918,169.47,169.43,45.0]
["bitfinex","SOLUSD",1721894895071,0.8075918,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721894895389,0.8075918,169.47,169.45,5.9012]
["bitfinex","SOLUSD",1721894895575,0.8075918,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721894895888,0.8075918,169.47,169.38,56.95]
["bitfinex","SOLUSD",1721894895889,0.8075918,169.47,169.45,20.0]
["bitfinex","SOLUSD",1721894896185,0.8075918,169.47,169.38,78.13023101]
["bitfinex","SOLUSD",1721894896392,0.8075918,169.47,169.39,65.0]
["bitfinex","SOLUSD",1721894896566,0.8075918,169.47,169.39,66.17880976]
["bitfinex","SOLUSD",1721894896769,0.8075918,169.47,169.43,5.902]
["bitfinex","SOLUSD",1721894897081,0.8075918,169.47,169.44,25.9017]
["bitfinex","SOLUSD",1721894897291,0.8075918,169.47,169.42,5.9021]
["bitfinex","SOLUSD",1721894897594,0.8075918,169.47,169.43,70.902]
["bitfinex","SOLUSD",1721894899090,0.8075918,169.47,169.43,66.18005684]
["bitfinex","SOLUSD",1721894899601,0.8075918,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1721894899975,0.8075918,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721894900169,0.8075918,169.47,169.45,45.0]
["bitfinex","SOLUSD",1721894900391,0.8075918,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721894900585,0.8075918,169.47,169.45,45.0]
["bitfinex","SOLUSD",1721894900970,0.8075918,169.47,169.45,50.9013]
["bitfinex","SOLUSD",1721894901275,0.8075918,169.47,169.46,21.17984101]
["bitfinex","SOLUSD",1721894901480,0.8075918,169.47,169.46,70.901]
["bitfinex","SOLUSD",1721894902583,0.8075918,169.47,169.46,72.08082392]
["bitfinex","SOLUSD",1721894903479,0.8075918,169.47,169.46,92.08082392]
["bitfinex","SOLUSD",1721894903677,0.8075918,169.47,169.46,92.08065789]
["bitfinex","SOLUSD",1721894904194,0.8075918,169.47,169.46,72.08065789]
["bitfinex","SOLUSD",1721894904379,15.1358,169.6,169.56,5.8973]
["bitfinex","SOLUSD",1721894904691,15.1358,169.6,169.46,103.12965789]
["bitfinex","SOLUSD",1721894904692,1.9904631,169.64,169.51,20.0]
["bitfinex","SOLUSD",1721894904892,1.9904631,169.64,169.52,45.0]
["bitfinex","SOLUSD",1721894905093,5.8955,169.62,169.53,20.0]
["bitfinex","SOLUSD",1721894905294,1.9904631,169.64,169.54,50.8982]
["bitfinex","SOLUSD",1721894905470,1.9904631,169.64,169.55,5.8978]
["bitfinex","SOLUSD",1721894905669,1.9904631,169.64,169.54,45.0]
["bitfinex","SOLUSD",1721894905888,5.8962,169.6,169.55,20.0]
["bitfinex","SOLUSD",1721894906069,14.7385,169.63,169.55,20.0]
["bitfinex","SOLUSD",1721894906270,1.1828713,169.62,169.53,20.0]
["bitfinex","SOLUSD",1721894906579,1.9904631,169.64,169.52,20.0]
["bitfinex","SOLUSD",1721894906876,1.9904631,169.64,169.53,65.0]
["bitfinex","SOLUSD",1721894907078,6.7023918,169.64,169.55,5.8979]
["bitfinex","SOLUSD",1721894907281,7.8852631,169.64,169.55,5.8979]
["bitfinex","SOLUSD",1721894907473,5.8952,169.63,169.54,5.8982]
["bitfinex","SOLUSD",1721894907677,5.8952,169.63,169.55,20.0]
["bitfinex","SOLUSD",1721894908096,5.8955,169.62,169.55,20.0]
["bitfinex","SOLUSD",1721894908281,5.8955,169.62,169.54,20.0]
["bitfinex","SOLUSD",1721894908479,0.8075918,169.64,169.54,25.8983]
["bitfinex","SOLUSD",1721894908686,0.8075918,169.64,169.54,20.0]
["bitfinex","SOLUSD",1721894908887,5.8955,169.62,169.54,20.0]
["bitfinex","SOLUSD",1721894909494,5.8952,169.63,169.54,27.07750833]
["bitfinex","SOLUSD",1721894909699,0.8075918,169.64,169.55,1.17929059]
["bitfinex","SOLUSD",1721894909878,0.8075918,169.64,169.55,46.17929059]
["bitfinex","SOLUSD",1721894910082,0.8075918,169.64,169.57,5.8972]
["bitfinex","SOLUSD",1721894910898,0.8075918,169.64,169.58,40.0]
["bitfinex","SOLUSD",1721894911097,0.8075918,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1721894911286,0.8075918,169.64,169.58,20.0]
["bitfinex","SOLUSD",1721894911485,0.8075918,169.64,169.56,20.0]
["bitfinex","SOLUSD",1721894911791,0.8075918,169.64,169.57,45.0]
["bitfinex","SOLUSD",1721894912098,0.8075918,169.64,169.58,20.0]
["bitfinex","SOLUSD",1721894912674,0.8075918,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1721894912875,0.8075918,169.64,169.59,25.8965]
["bitfinex","SOLUSD",1721894913186,0.8075918,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1721894913386,0.8075918,169.64,169.58,25.8968]
["bitfinex","SOLUSD",1721894914193,0.8075918,169.64,169.58,20.0]
["bitfinex","SOLUSD",1721894914697,0.8075918,169.64,169.58,40.0]
["bitfinex","SOLUSD",1721894914874,0.8075918,169.64,169.58,45.8968]
["bitfinex","SOLUSD",1721894915074,0.8075918,169.64,169.6,20.0]
["bitfinex","SOLUSD",1721894915277,0.8075918,169.64,169.58,20.0]
["bitfinex","SOLUSD",1721894915890,1.9904631,169.64,169.52,20.0]
["bitfinex","SOLUSD",1721894916087,5.8965,169.59,169.5,5.8996]
["bitfinex","SOLUSD",1721894916269,19.7304631,169.64,169.49,36.95]
["bitfinex","SOLUSD",1721894916270,1.1828713,169.63,169.49,36.95]
["bitfinex","SOLUSD",1721894916477,1.1828713,169.63,169.48,41.17951058]
["bitfinex","SOLUSD",1721894916694,33.2851918,169.64,169.53,5.8986]
["bitfinex","SOLUSD",1721894916695,5.8955,169.62,169.53,5.8986]
["bitfinex","SOLUSD",1721894916893,18.5475918,169.64,169.5,20.0]
["bitfinex","SOLUSD",1721894916894,1.9904631,169.64,169.5,20.0]
["bitfinex","SOLUSD",1721894917193,5.8952,169.63,169.54,5.8983]
["bitfinex","SOLUSD",1721894917381,1.1828713,169.62,169.54,5.8983]
["bitfinex","SOLUSD",1721894917595,0.8075918,169.64,169.51,20.0]
["bitfinex","SOLUSD",1721894917596,1.9904631,169.64,169.55,20.0]
["bitfinex","SOLUSD",1721894917911,0.8075918,169.64,169.57,5.8972]
["bitfinex","SOLUSD",1721894918089,1.1828713,169.63,169.56,5.8975]
["bitfinex","SOLUSD",1721894918293,1.1828713,169.63,169.59,5.8963]
["bitfinex","SOLUSD",1721894918602,0.8075918,169.64,169.55,20.0]
["bitfinex","SOLUSD",1721894918603,1.9904631,169.64,169.55,20.0]
["bitfinex","SOLUSD",1721894918806,1.9904631,169.64,169.5,20.0]
["bitfinex","SOLUSD",1721894918807,1.9904631,169.64,169.51,20.0]
["bitfinex","SOLUSD",1721894918979,1.9904631,169.64,169.53,25.8986]
["bitfinex","SOLUSD",1721894919194,1.9904631,169.64,169.54,20.0]
["bitfinex","SOLUSD",1721894919390,5.896,169.61,169.54,20.0]
["bitfinex","SOLUSD",1721894919589,0.8075918,169.64,169.56,5.8976]
["bitfinex","SOLUSD",1721894919805,1.9904631,169.64,169.54,20.0]
["bitfinex","SOLUSD",1721894920013,7.8852631,169.64,169.55,5.8979]
["bitfinex","SOLUSD",1721894920311,1.9904631,169.64,169.56,5.8976]
["bitfinex","SOLUSD",1721894920612,0.8075918,169.64,169.57,5.8972]
["bitfinex","SOLUSD",1721894920795,0.8075918,169.64,169.58,5.8968]
["bitfinex","SOLUSD",1721894921692,0.8075918,169.64,169.54,20.0]
["bitfinex","SOLUSD",1721894921693,1.9904631,169.64,169.54,20.0]
["bitfinex","SOLUSD",1721894921893,1.9904631,169.64,169.53,20.0]
["bitfinex","SOLUSD",1721894922098,7.8852631,169.64,169.56,5.8976]
["bitfinex","SOLUSD",1721894922412,1.9904631,169.64,169.57,20.0]
["bitfinex","SOLUSD",1721894922612,1.9904631,169.64,169.57,25.8969]
["bitfinex","SOLUSD",1721894922792,0.8075918,169.64,169.57,20.0]
["bitfinex","SOLUSD",1721894922995,0.8075918,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1721894923198,0.8075918,169.64,169.61,5.8955]
["bitfinex","SOLUSD",1721894924088,0.8075918,169.64,169.62,5.8952]
["bitfinex","SOLUSD",1721894924302,0.8075918,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1721894924928,0.8075918,169.64,169.63,50.8951]
["bitfinex","SOLUSD",1721894925091,0.8075918,169.64,169.63,70.8951]
["bitfinex","SOLUSD",1721894925519,0.8075918,169.64,169.62,5.8954]
["bitfinex","SOLUSD",1721894926331,0.8075918,169.64,169.63,25.8951]
["bitfinex","SOLUSD",1721894926503,0.8075918,169.64,169.63,27.07380458]
["bitfinex","SOLUSD",1721894926702,16.4096,169.75,169.69,5.8928]
["bitfinex","SOLUSD",1721894927022,16.4096,169.75,169.64,21.1749414]
["bitfinex","SOLUSD",1721894927194,16.4096,169.75,169.69,5.8929]
["bitfinex","SOLUSD",1721894927393,16.4096,169.75,169.7,20.0]
["bitfinex","SOLUSD",1721894927593,16.3145,169.83,169.7,20.0]
["bitfinex","SOLUSD",1721894927790,1.9904631,169.81,169.71,45.0]
["bitfinex","SOLUSD",1721894927998,0.8075918,169.81,169.73,20.0]
["bitfinex","SOLUSD",1721894928197,0.8075918,169.81,169.74,20.0]
["bitfinex","SOLUSD",1721894928495,0.8075918,169.81,169.78,5.8896]
["bitfinex","SOLUSD",1721894928705,0.8075918,169.81,169.79,20.0]
["bitfinex","SOLUSD",1721894928911,0.8075918,169.81,169.75,31.24798797]
["bitfinex","SOLUSD",1721894929089,0.8075918,169.81,169.76,70.8905]
["bitfinex","SOLUSD",1721894929294,0.8075918,169.81,169.77,7.06795969]
["bitfinex","SOLUSD",1721894929512,0.8075918,169.81,169.78,25.8898]
["bitfinex","SOLUSD",1721894929714,0.8075918,169.81,169.79,1.17768295]
["bitfinex","SOLUSD",1721894929922,0.8075918,169.81,169.77,21.17768322]
["bitfinex","SOLUSD",1721894930126,0.8075918,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721894930304,0.8075918,169.81,169.8,90.8892]
["bitfinex","SOLUSD",1721894930628,0.8075918,169.81,169.8,70.8892]
["bitfinex","SOLUSD",1721894930793,0.8075918,169.81,169.8,92.06657069]
["bitfinex","SOLUSD",1721894931605,28.2097,169.92,169.8,86.17737069]
["bitfinex","SOLUSD",1721894931810,22.3246,169.92,169.82,20.0]
["bitfinex","SOLUSD",1721894932014,22.3246,169.92,169.83,65.0]
["bitfinex","SOLUSD",1721894932611,28.2097,169.92,169.83,65.0]
["bitfinex","SOLUSD",1721894932999,22.3246,169.92,169.83,65.0]
["bitfinex","SOLUSD",1721894933305,28.2098,169.92,169.83,45.0]
["bitfinex","SOLUSD",1721894933510,40.0646,169.92,169.79,36.64]
["bitfinex","SOLUSD",1721894933712,40.0646,169.92,169.8,65.0]
["bitfinex","SOLUSD",1721894934022,7.0686713,169.91,169.8,65.0]
["bitfinex","SOLUSD",1721894934193,5.8858,169.9,169.8,65.0]
["bitfinex","SOLUSD",1721894934398,5.887,169.87,169.77,20.0]
["bitfinex","SOLUSD",1721894934595,1.1828713,169.89,169.77,20.0]
["bitfinex","SOLUSD",1721894935015,1.1828713,169.89,169.79,20.0]
["bitfinex","SOLUSD",1721894935222,5.8861,169.9,169.79,20.0]
["bitfinex","SOLUSD",1721894935398,1.1828713,169.89,169.79,20.0]
["bitfinex","SOLUSD",1721894935599,5.8861,169.9,169.79,20.0]
["bitfinex","SOLUSD",1721894935795,5.8861,169.9,169.8,45.0]
["bitfinex","SOLUSD",1721894936003,7.0683713,169.91,169.8,65.0]
["bitfinex","SOLUSD",1721894936202,1.1828713,169.91,169.8,45.0]
["bitfinex","SOLUSD",1721894936435,21.1828713,169.91,169.78,20.0]
["bitfinex","SOLUSD",1721894936602,21.1828713,169.91,169.79,45.0]
["bitfinex","SOLUSD",1721894936801,21.1828713,169.91,169.8,20.0]
["bitfinex","SOLUSD",1721894936802,1.1828713,169.91,169.8,20.0]
["bitfinex","SOLUSD",1721894937025,5.8861,169.89,169.81,45.0]
["bitfinex","SOLUSD",1721894937226,5.8871,169.87,169.79,45.0]
["bitfinex","SOLUSD",1721894937439,1.1828713,169.87,169.75,1.17751202]
["bitfinex","SOLUSD",1721894937599,5.8876,169.85,169.75,66.17751202]
["bitfinex","SOLUSD",1721894937913,1.1828713,169.91,169.76,20.0]
["bitfinex","SOLUSD",1721894937914,5.8868,169.87,169.76,20.0]
["bitfinex","SOLUSD",1721894938118,5.8868,169.87,169.77,45.0]
["bitfinex","SOLUSD",1721894938316,5.8865,169.88,169.78,20.0]
["bitfinex","SOLUSD",1721894938509,1.1828713,169.91,169.81,5.8889]
["bitfinex","SOLUSD",1721894938700,5.8864,169.89,169.8,5.8892]
["bitfinex","SOLUSD",1721894938920,1.1828713,169.91,169.81,50.8887]
["bitfinex","SOLUSD",1721894939127,22.3246,169.92,169.82,20.0]
["bitfinex","SOLUSD",1721894939429,16.3145,169.92,169.84,5.8878]
["bitfinex","SOLUSD",1721894939612,16.3145,169.92,169.85,50.8875]
["bitfinex","SOLUSD",1721894939812,16.3145,169.92,169.85,5.8875]
["bitfinex","SOLUSD",1721894940007,16.3145,169.92,169.83,45.0]
["bitfinex","SOLUSD",1721894940209,16.3145,169.92,169.84,20.0]
["bitfinex","SOLUSD",1721894940428,22.1996,169.92,169.84,20.0]
["bitfinex","SOLUSD",1721894940630,16.3145,169.92,169.85,45.0]
["bitfinex","SOLUSD",1721894941804,8.0752631,169.98,169.86,40.0]
["bitfinex","SOLUSD",1721894942111,8.0752631,169.98,169.64,29.36207475]
["bitfinex","SOLUSD",1721894942112,21.9312,169.95,169.81,6.73941067]
["bitfinex","SOLUSD",1721894942425,36.64,169.87,169.63,21.17250446]
["bitfinex","SOLUSD",1721894942727,5.8947,169.65,169.6,26.15085129]
["bitfinex","SOLUSD",1721894942907,5.894,169.67,169.6,26.15085129]
["bitfinex","SOLUSD",1721894943225,5.8946,169.65,169.53,25.8983]
["bitfinex","SOLUSD",1721894943430,5.896,169.61,169.5,47.0771527]
["bitfinex","SOLUSD",1721894943605,5.896,169.61,169.36,36.64]
["bitfinex","SOLUSD",1721894943606,1.47424958,169.6,169.44,20.0]
["bitfinex","SOLUSD",1721894943911,7.37064958,169.6,169.48,5.9003]
["bitfinex","SOLUSD",1721894944105,17.74,169.61,169.49,21.17867824]
["bitfinex","SOLUSD",1721894944307,20.0,169.6,169.5,20.0]
["bitfinex","SOLUSD",1721894944628,1.47417799,169.69,169.56,20.0]
["bitfinex","SOLUSD",1721894944805,1.47417799,169.69,169.56,21.17706337]
["bitfinex","SOLUSD",1721894944998,19.21374536,169.7,169.56,21.17706337]
["bitfinex","SOLUSD",1721894945202,37.74,169.69,169.57,20.0]
["bitfinex","SOLUSD",1721894945405,5.8943,169.66,169.53,20.0]
["bitfinex","SOLUSD",1721894945658,21.47394562,169.65,169.56,5.8974]
["bitfinex","SOLUSD",1721894945811,1.4739459,169.64,169.57,5.8972]
["bitfinex","SOLUSD",1721894946134,1.4739459,169.64,169.52,20.0]
["bitfinex","SOLUSD",1721894946344,17.74,169.63,169.53,5.8985]
["bitfinex","SOLUSD",1721894946506,23.6342,169.66,169.53,20.0]
["bitfinex","SOLUSD",1721894946708,1.47400586,169.71,169.61,5.8958]
["bitfinex","SOLUSD",1721894947007,1.47367293,169.7,169.57,20.0]
["bitfinex","SOLUSD",1721894947207,14.725,169.78,169.62,20.0]
["bitfinex","SOLUSD",1721894947433,27.5287,169.73,169.62,25.8953]
["bitfinex","SOLUSD",1721894947643,21.6369,169.73,169.63,45.0]
["bitfinex","SOLUSD",1721894947818,21.6369,169.73,169.63,65.0]
["bitfinex","SOLUSD",1721894948020,15.0945,169.73,169.71,5.8922]
["bitfinex","SOLUSD",1721894948338,1.47306157,169.79,169.65,1.1754196]
["bitfinex","SOLUSD",1721894948510,7.75530382,169.8,169.71,5.8922]
["bitfinex","SOLUSD",1721894948711,1.47280382,169.79,169.68,20.0]
["bitfinex","SOLUSD",1721894949027,7.36240382,169.79,169.69,50.8928]
["bitfinex","SOLUSD",1721894949246,1.47280382,169.79,169.69,45.0]
["bitfinex","SOLUSD",1721894949435,5.8906,169.77,169.66,5.8941]
["bitfinex","SOLUSD",1721894949639,1.47287598,169.76,169.61,1.17497417]
["bitfinex","SOLUSD",1721894949826,19.21287598,169.76,169.67,5.8937]
["bitfinex","SOLUSD",1721894950024,7.36357598,169.76,169.63,1.17557448]
["bitfinex","SOLUSD",1721894950255,7.36326581,169.78,169.68,5.8933]
["bitfinex","SOLUSD",1721894950555,1.47306581,169.78,169.69,5.8928]
["bitfinex","SOLUSD",1721894950757,6.2825,169.8,169.7,20.0]
["bitfinex","SOLUSD",1721894950938,6.2825,169.8,169.73,5.8915]
["bitfinex","SOLUSD",1721894951251,6.2825,169.8,169.72,20.0]
["bitfinex","SOLUSD",1721894951448,6.2825,169.8,169.74,50.8913]
["bitfinex","SOLUSD",1721894951759,15.1581,169.81,169.72,40.0]
["bitfinex","SOLUSD",1721894951944,389.2,169.87,169.8,5.8892]
["bitfinex","SOLUSD",1721894952143,1.47212824,169.86,169.76,20.0]
["bitfinex","SOLUSD",1721894952461,1.47212824,169.86,169.75,5.8909]
["bitfinex","SOLUSD",1721894952650,5.8879,169.84,169.73,5.8913]
["bitfinex","SOLUSD",1721894952833,5.8879,169.84,169.71,1.17371211]
["bitfinex","SOLUSD",1721894952834,5.8873,169.86,169.74,65.0]
["bitfinex","SOLUSD",1721894953040,1.47228296,169.85,169.78,5.8899]
["bitfinex","SOLUSD",1721894953359,1.47212755,169.87,169.77,20.0]
["bitfinex","SOLUSD",1721894953568,1.47212755,169.87,169.78,50.8898]
["bitfinex","SOLUSD",1721894953742,19.21212755,169.87,169.78,50.8898]
["bitfinex","SOLUSD",1721894953942,19.21212755,169.87,169.74,40.0]
["bitfinex","SOLUSD",1721894954141,19.21212755,169.87,169.7,20.0]
["bitfinex","SOLUSD",1721894954333,5.8878,169.85,169.71,21.1739087]
["bitfinex","SOLUSD",1721894954667,1.47228283,169.84,169.71,21.1739087]
["bitfinex","SOLUSD",1721894954840,1.47228283,169.84,169.71,21.17360731]
["bitfinex","SOLUSD",1721894955041,1.47228283,169.84,169.71,20.0]
["bitfinex","SOLUSD",1721894955264,1.47228283,169.84,169.64,36.64]
["bitfinex","SOLUSD",1721894955265,1.47228283,169.84,169.67,40.0]
["bitfinex","SOLUSD",1721894955556,1.47228283,169.84,169.68,1.17455431]
["bitfinex","SOLUSD",1721894955557,17.74,169.83,169.68,1.17455431]
["bitfinex","SOLUSD",1721894955763,5.8892,169.8,169.71,5.8923]
["bitfinex","SOLUSD",1721894955938,1.47273246,169.79,169.71,5.8923]
["bitfinex","SOLUSD",1721894956138,1.47280092,169.79,169.65,20.0]
["bitfinex","SOLUSD",1721894956333,1.47280092,169.79,169.67,20.0]
["bitfinex","SOLUSD",1721894956334,19.21280092,169.79,169.67,20.0]
["bitfinex","SOLUSD",1721894956571,19.21280092,169.79,169.7,5.8925]
["bitfinex","SOLUSD",1721894956744,25.10250092,169.79,169.7,5.8927]
["bitfinex","SOLUSD",1721894956947,23.63,169.78,169.68,5.8932]
["bitfinex","SOLUSD",1721894957247,1.47294742,169.77,169.68,5.8932]
["bitfinex","SOLUSD",1721894957447,1.47298002,169.76,169.68,5.8932]
["bitfinex","SOLUSD",1721894957856,1.47298002,169.76,169.67,20.0]
["bitfinex","SOLUSD",1721894958066,1.47298002,169.76,169.68,45.0]
["bitfinex","SOLUSD",1721894958248,1.47294512,169.77,169.69,5.893]
["bitfinex","SOLUSD",1721894958455,1.47293801,169.76,169.68,50.8931]
["bitfinex","SOLUSD",1721894958767,1.47293801,169.76,169.69,5.8929]
["bitfinex","SOLUSD",1721894959468,1.47293801,169.76,169.68,45.0]
["bitfinex","SOLUSD",1721894959767,389.2,169.82,169.72,20.0]
["bitfinex","SOLUSD",1721894959942,5.8882,169.83,169.73,25.8914]
["bitfinex","SOLUSD",1721894960143,1.47265303,169.82,169.73,25.8914]
["bitfinex","SOLUSD",1721894960339,1.47265303,169.82,169.74,5.8912]
["bitfinex","SOLUSD",1721894960553,7.36135303,169.82,169.72,5.8918]
["bitfinex","SOLUSD",1721894960742,1.47265303,169.82,169.73,20.0]
["bitfinex","SOLUSD",1721894960944,1.47265303,169.82,169.74,5.8913]
["bitfinex","SOLUSD",1721894961166,1.4726509,169.85,169.74,20.0]
["bitfinex","SOLUSD",1721894961370,1.4726509,169.85,169.75,45.0]
["bitfinex","SOLUSD",1721894961672,649.3603,169.88,169.81,5.8886]
["bitfinex","SOLUSD",1721894961844,1.47219364,169.87,169.79,5.8895]
["bitfinex","SOLUSD",1721894962369,19.21219364,169.87,169.76,20.0]
["bitfinex","SOLUSD",1721894962665,5.8875,169.85,169.76,25.8906]
["bitfinex","SOLUSD",1721894962874,7.35992499,169.85,169.76,25.8906]
["bitfinex","SOLUSD",1721894963166,1.47242499,169.85,169.77,5.8902]
["bitfinex","SOLUSD",1721894963351,395.2603,169.88,169.78,65.0]
["bitfinex","SOLUSD",1721894964269,644.1075918,169.98,169.8,20.0]
["bitfinex","SOLUSD",1721894964566,0.8075918,169.98,169.85,40.0]
["bitfinex","SOLUSD",1721894964767,25.09487481,169.97,169.85,20.0]
["bitfinex","SOLUSD",1721894964968,25.09487481,169.97,169.86,45.0]
["bitfinex","SOLUSD",1721894965350,1.47127481,169.97,169.86,45.0]
["bitfinex","SOLUSD",1721894965554,5.8844,169.94,169.86,45.0]
["bitfinex","SOLUSD",1721894965773,5.8852,169.92,169.86,45.0]
["bitfinex","SOLUSD",1721894965985,23.6247,169.94,169.83,20.0]
["bitfinex","SOLUSD",1721894966186,1.47161392,169.93,169.84,20.0]
["bitfinex","SOLUSD",1721894966772,1.47155949,169.95,169.84,20.0]
["bitfinex","SOLUSD",1721894967146,1.47155949,169.95,169.85,45.0]
["bitfinex","SOLUSD",1721894967376,25.09585949,169.95,169.85,65.0]
["bitfinex","SOLUSD",1721894967677,1.47155949,169.95,169.85,65.0]
["bitfinex","SOLUSD",1721894968459,7.35565949,169.95,169.85,65.0]
["bitfinex","SOLUSD",1721894968661,1.47155949,169.95,169.85,85.0]
["bitfinex","SOLUSD",1721894968854,395.0837,169.96,169.85,85.0]
["bitfinex","SOLUSD",1721894969061,0.8075918,169.98,169.89,20.0]
["bitfinex","SOLUSD",1721894969359,0.8075918,169.98,169.87,40.0]
["bitfinex","SOLUSD",1721894969564,0.8075918,169.98,169.88,65.0]
["bitfinex","SOLUSD",1721894970155,0.8075918,169.98,169.89,41.17043169]
["bitfinex","SOLUSD",1721894970388,0.8075918,169.98,169.9,45.0]
["bitfinex","SOLUSD",1721894970763,5.8834,169.97,169.84,20.0]
["bitfinex","SOLUSD",1721894970981,1.47137193,169.96,169.84,20.0]
["bitfinex","SOLUSD",1721894971186,5.8852,169.92,169.86,20.0]
["bitfinex","SOLUSD",1721894971482,7.35725885,169.91,169.79,28.31161312]
["bitfinex","SOLUSD",1721894971697,7.35725885,169.91,169.81,20.0]
["bitfinex","SOLUSD",1721894971897,7.35725885,169.91,169.79,48.31161312]
["bitfinex","SOLUSD",1721894971898,1.47155885,169.91,169.79,48.31161312]
["bitfinex","SOLUSD",1721894972491,1.47173566,169.94,169.81,20.0]
["bitfinex","SOLUSD",1721894972699,1.47145987,169.95,169.82,20.0]
["bitfinex","SOLUSD",1721894972902,1.47145987,169.95,169.83,45.0]
["bitfinex","SOLUSD",1721894973086,7.35575987,169.95,169.83,45.0]
["bitfinex","SOLUSD",1721894973300,25.09575987,169.95,169.83,45.0]
["bitfinex","SOLUSD",1721894973478,0.8075918,169.98,169.86,20.0]
["bitfinex","SOLUSD",1721894973676,0.8075918,169.98,169.88,20.0]
["bitfinex","SOLUSD",1721894973888,0.8075918,169.98,169.89,45.0]
["bitfinex","SOLUSD",1721894974402,2.27856719,169.98,169.89,45.0]
["bitfinex","SOLUSD",1721894974777,2.27856719,169.98,169.9,20.0]
["bitfinex","SOLUSD",1721894974992,2.27856719,169.98,169.84,20.0]
["bitfinex","SOLUSD",1721894975211,16.0265,169.96,169.77,21.17137271]
["bitfinex","SOLUSD",1721894975507,5.8858,169.9,169.77,21.17137271]
["bitfinex","SOLUSD",1721894975713,5.8862,169.89,169.77,1.17137271]
["bitfinex","SOLUSD",1721894976004,32.4542,169.91,169.77,1.1725012]
["bitfinex","SOLUSD",1721894976301,17.74,169.91,169.79,20.0]
["bitfinex","SOLUSD",1721894976496,5.8858,169.9,169.8,1.17229291]
["bitfinex","SOLUSD",1721894976694,389.2,169.92,169.81,20.0]
["bitfinex","SOLUSD",1721894976885,0.8075918,169.98,169.84,20.0]
["bitfinex","SOLUSD",1721894977088,1.4712658,169.95,169.83,20.0]
["bitfinex","SOLUSD",1721894977294,5.8844,169.94,169.83,21.17110974]
["bitfinex","SOLUSD",1721894977781,23.38176849,169.96,169.84,45.0]
["bitfinex","SOLUSD",1721894978197,23.38176849,169.96,169.85,20.0]
["bitfinex","SOLUSD",1721894978408,23.38176849,169.96,169.86,45.0]
["bitfinex","SOLUSD",1721894978790,6.6908918,169.98,169.87,20.0]
["bitfinex","SOLUSD",1721894978982,0.8075918,169.98,169.88,46.17055704]
["bitfinex","SOLUSD",1721894979194,2.27859315,169.98,169.88,45.0]
["bitfinex","SOLUSD",1721894979511,0.8075918,169.98,169.89,1.17083347]
["bitfinex","SOLUSD",1721894979816,0.8075918,169.98,169.88,46.17049675]
["bitfinex","SOLUSD",1721894980599,0.8075918,169.98,169.89,20.0]
["bitfinex","SOLUSD",1721894980915,0.8075918,169.98,169.9,66.17012845]
["bitfinex","SOLUSD",1721894981120,0.8075918,169.98,169.93,40.0]
["bitfinex","SOLUSD",1721894981291,0.8075918,169.98,169.94,65.0]
["bitfinex","SOLUSD",1721894981623,0.8075918,169.98,169.94,85.0]
["bitfinex","SOLUSD",1721894982119,0.8075918,169.98,169.96,20.0]
["bitfinex","SOLUSD",1721894982320,0.8075918,169.98,169.97,45.0]
["bitfinex","SOLUSD",1721894984526,0.8075918,169.98,169.92,1.16911802]
["bitfinex","SOLUSD",1721894984527,0.8075918,169.98,169.92,20.0]
["bitfinex","SOLUSD",1721894984702,0.8075918,169.98,169.9,40.0]
["bitfinex","SOLUSD",1721894984898,0.8075918,169.98,169.91,21.16959374]
["bitfinex","SOLUSD",1721894985100,0.8075918,169.98,169.92,40.0]
["bitfinex","SOLUSD",1721894985322,0.8075918,169.98,169.94,40.0]
["bitfinex","SOLUSD",1721894985504,0.8075918,169.98,169.95,20.0]
["bitfinex","SOLUSD",1721894985908,0.8075918,169.98,169.96,45.0]
["bitfinex","SOLUSD",1721894986337,0.8075918,169.98,169.96,65.0]
["bitfinex","SOLUSD",1721894986505,0.8075918,169.98,169.96,45.0]
["bitfinex","SOLUSD",1721894987008,0.8075918,169.98,169.92,20.0]
["bitfinex","SOLUSD",1721894987208,0.8075918,169.98,169.93,85.0]
["bitfinex","SOLUSD",1721894987417,0.8075918,169.98,169.93,40.0]
["bitfinex","SOLUSD",1721894987813,0.8075918,169.98,169.96,20.0]
["bitfinex","SOLUSD",1721894988005,0.8075918,169.98,169.94,40.0]
["bitfinex","SOLUSD",1721894988204,0.8075918,169.98,169.95,20.0]
["bitfinex","SOLUSD",1721894988606,0.8075918,169.98,169.96,45.0]
["bitfinex","SOLUSD",1721894988800,0.8075918,169.98,169.96,65.0]
["bitfinex","SOLUSD",1721894989710,0.8075918,169.98,169.96,45.0]
["bitfinex","SOLUSD",1721894990218,0.8075918,169.98,169.95,20.0]
["bitfinex","SOLUSD",1721894990637,0.8075918,169.98,169.94,40.0]
["bitfinex","SOLUSD",1721894990923,0.8075918,169.98,169.91,20.0]
["bitfinex","SOLUSD",1721894991128,0.8075918,169.98,169.93,20.0]
["bitfinex","SOLUSD",1721894991703,0.8075918,169.98,169.93,40.0]
["bitfinex","SOLUSD",1721894991916,0.8075918,169.98,169.93,41.16947765]
["bitfinex","SOLUSD",1721894992233,0.8075918,169.98,169.93,20.0]
["bitfinex","SOLUSD",1721894992403,0.8075918,169.98,169.94,65.0]
["bitfinex","SOLUSD",1721894994018,0.8075918,169.98,169.94,45.0]
["bitfinex","SOLUSD",1721894994262,0.8075918,169.98,169.93,65.0]
["bitfinex","SOLUSD",1721894994562,0.8075918,169.98,169.93,45.0]
["bitfinex","SOLUSD",1721894994761,0.8075918,169.98,169.93,20.0]
["bitfinex","SOLUSD",1721894994967,0.8075918,169.98,169.94,45.0]
["bitfinex","SOLUSD",1721894996161,0.8075918,169.98,169.93,20.0]
["bitfinex","SOLUSD",1721894996579,0.8075918,169.98,169.91,21.16967637]
["bitfinex","SOLUSD",1721894996743,0.8075918,169.98,169.93,20.0]
["bitfinex","SOLUSD",1721894997343,0.8075918,169.98,169.93,41.16971543]
["bitfinex","SOLUSD",1721894997538,0.8075918,169.98,169.94,45.0]
["bitfinex","SOLUSD",1721894998068,0.8075918,169.98,169.85,6.13538537]
["bitfinex","SOLUSD",1721894998069,17.74,169.96,169.85,6.13538537]
["bitfinex","SOLUSD",1721894998258,17.74,169.96,169.78,20.0]
["bitfinex","SOLUSD",1721894998259,5.8858,169.9,169.78,21.17231946]
["bitfinex","SOLUSD",1721894998461,1.47178693,169.93,169.79,26.14060507]
["bitfinex","SOLUSD",1721894998767,1.47178693,169.93,169.79,27.3129292]
["bitfinex","SOLUSD",1721894998768,7.35717179,169.92,169.79,27.3129292]
["bitfinex","SOLUSD",1721894998939,19.21177179,169.92,169.79,27.3129292]
["bitfinex","SOLUSD",1721894999137,19.21177179,169.92,169.79,26.14060507]
["bitfinex","SOLUSD",1721894999354,19.21177179,169.92,169.8,1.17209717]
["bitfinex","SOLUSD",1721894999776,20.0,169.93,169.82,20.0]
["bitfinex","SOLUSD",1721894999940,5.8845,169.94,169.82,20.0]
["bitfinex","SOLUSD",1721895000145,1.47143493,169.94,169.8,21.17209717]
["bitfinex","SOLUSD",1721895000465,5.8848,169.93,169.81,45.0]
["bitfinex","SOLUSD",1721895000768,5.8848,169.93,169.81,65.0]
["bitfinex","SOLUSD",1721895000933,1.47154855,169.93,169.81,20.0]
["bitfinex","SOLUSD",1721895001141,389.2,169.95,169.83,20.0]
["bitfinex","SOLUSD",1721895001342,21.9663,169.97,169.86,20.0]
["bitfinex","SOLUSD",1721895001552,21.9663,169.97,169.87,20.0]
["bitfinex","SOLUSD",1721895001839,6.382,169.97,169.89,20.0]
["bitfinex","SOLUSD",1721895002146,6.382,169.97,169.89,21.17032441]
["bitfinex","SOLUSD",1721895002350,0.8075918,169.98,169.89,21.17032441]
["bitfinex","SOLUSD",1721895002756,0.8075918,169.98,169.91,20.0]
["bitfinex","SOLUSD",1721895003173,0.8075918,169.98,169.92,45.0]
["bitfinex","SOLUSD",1721895003469,1.47079491,169.97,169.87,20.0]
["bitfinex","SOLUSD",1721895003840,32.9804,169.92,169.8,40.0]
["bitfinex","SOLUSD",1721895004036,5.8858,169.9,169.8,20.0]
["bitfinex","SOLUSD",1721895004265,7.35715491,169.91,169.8,20.0]
["bitfinex","SOLUSD",1721895004589,24.1577,169.9,169.75,40.0]
["bitfinex","SOLUSD",1721895004867,5.8868,169.88,169.78,5.8898]
["bitfinex","SOLUSD",1721895005041,19.21202543,169.87,169.77,20.0]
["bitfinex","SOLUSD",1721895005244,5.8874,169.86,169.78,5.8899]
["bitfinex","SOLUSD",1721895005508,1.47217193,169.85,169.78,5.8899]
["bitfinex","SOLUSD",1721895005774,5.889,169.81,169.76,6.14197217]
["bitfinex","SOLUSD",1721895005956,17.74,169.82,169.72,5.892]
["bitfinex","SOLUSD",1721895006270,5.8881,169.84,169.74,5.8913]
["bitfinex","SOLUSD",1721895006648,19.21227747,169.87,169.74,21.17352733]
["bitfinex","SOLUSD",1721895006872,17.74,169.84,169.72,26.14386006]
["bitfinex","SOLUSD",1721895007069,1.47251896,169.83,169.74,5.8913]
["bitfinex","SOLUSD",1721895007584,7.36015628,169.85,169.72,46.14386006]
["bitfinex","SOLUSD",1721895007780,7.36015628,169.85,169.74,20.0]
["bitfinex","SOLUSD",1721895007978,1.47235628,169.85,169.74,20.0]
["bitfinex","SOLUSD",1721895008179,1.47215505,169.86,169.79,5.8894]
["bitfinex","SOLUSD",1721895008386,389.2,169.88,169.75,40.0]
["bitfinex","SOLUSD",1721895008686,15.2404,169.92,169.76,45.0]
["bitfinex","SOLUSD",1721895008687,5.8869,169.87,169.76,45.0]
["bitfinex","SOLUSD",1721895008892,7.3584251,169.89,169.77,41.17293207]
["bitfinex","SOLUSD",1721895009056,12.3035,169.9,169.78,45.0]
["bitfinex","SOLUSD",1721895009266,12.3035,169.9,169.79,21.17242991]
["bitfinex","SOLUSD",1721895009470,6.4177,169.9,169.8,45.0]
["bitfinex","SOLUSD",1721895009693,6.4177,169.9,169.8,85.0]
["bitfinex","SOLUSD",1721895010073,6.4177,169.9,169.8,86.17216943]
["bitfinex","SOLUSD",1721895010589,6.4177,169.9,169.84,20.0]
["bitfinex","SOLUSD",1721895010799,6.4177,169.9,169.83,20.0]
["bitfinex","SOLUSD",1721895011689,254.1,169.95,169.84,65.0]
["bitfinex","SOLUSD",1721895011690,260.5581,169.95,169.84,65.0]
["bitfinex","SOLUSD",1721895011894,260.5581,169.95,169.84,85.0]
["bitfinex","SOLUSD",1721895012107,6.4581,169.95,169.87,20.0]
["bitfinex","SOLUSD",1721895012406,16.6946918,169.98,169.87,20.0]
["bitfinex","SOLUSD",1721895012407,16.6946918,169.98,169.88,66.17057192]
["bitfinex","SOLUSD",1721895012570,16.6946918,169.98,169.88,85.0]
["bitfinex","SOLUSD",1721895012771,16.6946918,169.98,169.88,65.0]
["bitfinex","SOLUSD",1721895013030,15.8871,169.98,169.88,65.0]
["bitfinex","SOLUSD",1721895013271,389.6871381,169.96,169.89,20.0]
["bitfinex","SOLUSD",1721895013565,389.6871381,169.96,169.91,40.0]
["bitfinex","SOLUSD",1721895013768,0.4871381,169.96,169.92,65.0]
["bitfinex","SOLUSD",1721895014913,0.4871381,169.96,169.93,20.0]
["bitfinex","SOLUSD",1721895015074,0.4871381,169.96,169.94,45.0]
["bitfinex","SOLUSD",1721895015992,0.4871381,169.96,169.95,20.0]
["bitfinex","SOLUSD",1721895016293,0.4871381,169.96,169.95,40.0]
["bitfinex","SOLUSD",1721895016505,0.4871381,169.96,169.95,105.0]
["bitfinex","SOLUSD",1721895016687,0.4871381,169.96,169.95,106.1688858]
["bitfinex","SOLUSD",1721895017576,0.4871381,169.96,169.95,85.0]
["bitfinex","SOLUSD",1721895020080,0.4871381,169.96,169.95,65.0]
["bitfinex","SOLUSD",1721895020294,3.81e-05,169.96,169.95,105.0]
["bitfinex","SOLUSD",1721895020505,3.81e-05,169.96,169.95,106.16869403]
["bitfinex","SOLUSD",1721895020704,5.0,170.0,169.99,40.0]
["bitfinex","SOLUSD",1721895020904,5.0,170.0,169.99,105.0]
["bitfinex","SOLUSD",1721895022393,2.2415,170.0,169.99,105.0]
["bitfinex","SOLUSD",1721895022685,2.2415,170.0,169.99,106.16759447]
["bitfinex","SOLUSD",1721895023704,1.5644,170.0,169.99,105.0]
["bitfinex","SOLUSD",1721895023886,1.5644,170.0,169.99,106.16745514]
["bitfinex","SOLUSD",1721895024506,1.429,170.0,169.99,106.16745514]
["bitfinex","SOLUSD",1721895024698,1.4019,170.0,169.99,106.16745514]
["bitfinex","SOLUSD",1721895025686,1.4019,170.0,169.99,112.90115212]
["bitfinex","SOLUSD",1721895026295,0.7913353,170.08,170.07,40.0]
["bitfinex","SOLUSD",1721895026623,0.7913353,170.08,170.07,61.16646326]
["bitfinex","SOLUSD",1721895027321,0.7913353,170.08,170.07,61.16631121]
["bitfinex","SOLUSD",1721895027487,0.7913353,170.08,170.07,105.0]
["bitfinex","SOLUSD",1721895028889,0.7913353,170.08,170.07,60.0]
["bitfinex","SOLUSD",1721895029607,0.7913353,170.08,170.07,61.16631523]
["bitfinex","SOLUSD",1721895030312,0.7913353,170.08,170.07,41.16631523]
["bitfinex","SOLUSD",1721895030604,0.7913353,170.08,170.07,60.0]
["bitfinex","SOLUSD",1721895030821,0.7913353,170.08,170.07,105.0]
["bitfinex","SOLUSD",1721895032220,0.7913353,170.08,170.07,112.37129318]
["bitfinex","SOLUSD",1721895034113,0.7913353,170.08,170.07,113.5365665]
["bitfinex","SOLUSD",1721895034312,0.7913353,170.08,170.07,112.37129318]
["bitfinex","SOLUSD",1721895035227,6.2278,170.21,170.17,20.0]
["bitfinex","SOLUSD",1721895035401,6.2278,170.21,170.19,20.0]
["bitfinex","SOLUSD",1721895035597,15.2774,170.22,170.19,20.0]
["bitfinex","SOLUSD",1721895035915,15.2774,170.22,170.15,20.0]
["bitfinex","SOLUSD",1721895036104,15.2774,170.22,170.16,20.0]
["bitfinex","SOLUSD",1721895036303,15.2774,170.22,170.14,20.0]
["bitfinex","SOLUSD",1721895036527,15.2774,170.22,170.15,20.0]
["bitfinex","SOLUSD",1721895036707,15.2774,170.22,170.12,20.0]
["bitfinex","SOLUSD",1721895036901,15.2774,170.22,170.14,20.0]
["bitfinex","SOLUSD",1721895037097,15.2774,170.22,170.17,20.0]
["bitfinex","SOLUSD",1721895037329,0.7913353,170.25,170.18,85.0]
["bitfinex","SOLUSD",1721895038041,0.7913353,170.25,170.18,40.0]
["bitfinex","SOLUSD",1721895038530,0.7913353,170.25,170.2,20.0]
["bitfinex","SOLUSD",1721895038744,0.7913353,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721895038910,0.7913353,170.25,170.15,20.0]
["bitfinex","SOLUSD",1721895039112,0.7913353,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721895039322,0.7913353,170.25,170.17,20.0]
["bitfinex","SOLUSD",1721895039727,0.7913353,170.25,170.17,40.0]
["bitfinex","SOLUSD",1721895040426,0.7913353,170.25,170.18,45.0]
["bitfinex","SOLUSD",1721895040638,0.7913353,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721895042016,0.7913353,170.25,170.18,40.0]
["bitfinex","SOLUSD",1721895042220,0.7913353,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721895042639,0.7913353,170.25,170.17,20.0]
["bitfinex","SOLUSD",1721895042977,0.7913353,170.25,170.17,40.0]
["bitfinex","SOLUSD",1721895043246,6.6650353,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721895043452,0.7913353,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721895043744,0.7913353,170.25,170.16,40.0]
["bitfinex","SOLUSD",1721895044048,0.7913353,170.25,170.17,45.0]
["bitfinex","SOLUSD",1721895044237,0.7913353,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721895044441,0.7913353,170.25,170.19,45.0]
["bitfinex","SOLUSD",1721895045044,0.7913353,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721895045722,0.7913353,170.25,170.19,40.0]
["bitfinex","SOLUSD",1721895046124,0.7913353,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721895046532,0.7913353,170.25,170.19,85.0]
["bitfinex","SOLUSD",1721895046828,0.7913353,170.25,170.19,65.0]
["bitfinex","SOLUSD",1721895047236,0.7913353,170.25,170.2,20.0]
["bitfinex","SOLUSD",1721895047647,0.7913353,170.25,170.17,20.0]
["bitfinex","SOLUSD",1721895047823,0.7913353,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721895048647,0.7913353,170.25,170.16,40.0]
["bitfinex","SOLUSD",1721895048648,0.7913353,170.25,170.17,20.0]
["bitfinex","SOLUSD",1721895048847,0.7913353,170.25,170.18,65.0]
["bitfinex","SOLUSD",1721895049049,0.7913353,170.25,170.19,20.0]
["bitfinex","SOLUSD",1721895050324,0.7913353,170.25,170.17,20.0]
["bitfinex","SOLUSD",1721895050750,0.7913353,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721895051634,0.7913353,170.25,170.19,20.0]
["bitfinex","SOLUSD",1721895051842,0.7913353,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721895052041,0.7913353,170.25,170.19,20.0]
["bitfinex","SOLUSD",1721895052443,0.7913353,170.25,170.22,20.0]
["bitfinex","SOLUSD",1721895052644,0.7913353,170.25,170.21,20.0]
["bitfinex","SOLUSD",1721895053523,0.7913353,170.25,170.21,40.0]
["bitfinex","SOLUSD",1721895055449,0.7913353,170.25,170.24,20.0]
["bitfinex","SOLUSD",1721895055653,15.6533,170.33,170.26,20.0]
["bitfinex","SOLUSD",1721895055946,6.4646,170.35,170.29,20.0]
["bitfinex","SOLUSD",1721895056133,6.4646,170.35,170.3,20.0]
["bitfinex","SOLUSD",1721895056338,6.4646,170.35,170.31,20.0]
["bitfinex","SOLUSD",1721895056640,6.4646,170.35,170.24,45.0]
["bitfinex","SOLUSD",1721895056641,7.93213469,170.35,170.24,65.0]
["bitfinex","SOLUSD",1721895056945,7.93213469,170.35,170.25,65.0]
["bitfinex","SOLUSD",1721895057136,7.93213469,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721895057325,13.80263469,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721895057526,7.93213469,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721895057723,1.46797792,170.34,170.25,20.0]
["bitfinex","SOLUSD",1721895058042,5.8708,170.34,170.22,20.0]
["bitfinex","SOLUSD",1721895058236,7.93272842,170.35,170.23,46.16358002]
["bitfinex","SOLUSD",1721895058552,5.8706,170.34,170.23,46.16358002]
["bitfinex","SOLUSD",1721895058848,7.33885676,170.33,170.22,40.0]
["bitfinex","SOLUSD",1721895059147,7.33945428,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721895059355,5.8721,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721895059550,5.8721,170.3,170.19,20.0]
["bitfinex","SOLUSD",1721895060252,19.20815428,170.32,170.19,20.0]
["bitfinex","SOLUSD",1721895060426,7.93293257,170.35,170.22,20.0]
["bitfinex","SOLUSD",1721895060632,25.67293257,170.35,170.24,20.0]
["bitfinex","SOLUSD",1721895060953,25.67293257,170.35,170.23,20.0]
["bitfinex","SOLUSD",1721895061333,5.8712,170.33,170.21,21.16346712]
["bitfinex","SOLUSD",1721895061534,5.8706,170.34,170.21,21.16346712]
["bitfinex","SOLUSD",1721895061734,1.468017,170.33,170.22,65.0]
["bitfinex","SOLUSD",1721895061949,5.8713,170.32,170.22,65.0]
["bitfinex","SOLUSD",1721895062157,7.338917,170.33,170.22,65.0]
["bitfinex","SOLUSD",1721895062658,5.8725,170.29,170.19,40.0]
["bitfinex","SOLUSD",1721895062832,5.8725,170.29,170.2,65.0]
["bitfinex","SOLUSD",1721895063030,5.8727,170.28,170.2,65.0]
["bitfinex","SOLUSD",1721895063261,5.8722,170.3,170.2,65.0]
["bitfinex","SOLUSD",1721895063754,1.46830143,170.32,170.2,65.0]
["bitfinex","SOLUSD",1721895064051,17.74,170.31,170.2,20.0]
["bitfinex","SOLUSD",1721895064362,5.8728,170.28,170.2,20.0]
["bitfinex","SOLUSD",1721895064668,5.8724,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721895064837,7.3408115,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721895065260,5.872,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721895065847,1.46840927,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721895066064,7.34022711,170.31,170.21,45.0]
["bitfinex","SOLUSD",1721895066266,1.46832711,170.31,170.2,40.0]
["bitfinex","SOLUSD",1721895066638,5.8726,170.29,170.2,40.0]
["bitfinex","SOLUSD",1721895066833,1.46840105,170.29,170.2,40.0]
["bitfinex","SOLUSD",1721895067032,7.34090105,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721895067229,1.46840105,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721895067449,1.46840105,170.29,170.18,20.0]
["bitfinex","SOLUSD",1721895067657,5.8727,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721895067859,1.46840105,170.29,170.19,40.0]
["bitfinex","SOLUSD",1721895068241,7.34080105,170.29,170.19,40.0]
["bitfinex","SOLUSD",1721895068552,5.8724,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721895068955,5.8719,170.31,170.2,20.0]
["bitfinex","SOLUSD",1721895069146,7.34025388,170.3,170.19,20.0]
["bitfinex","SOLUSD",1721895069351,7.34025388,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721895070054,5.8724,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721895070363,1.46825388,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721895070364,5.8719,170.31,170.2,45.0]
["bitfinex","SOLUSD",1721895070570,7.34039889,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721895070953,7.34039889,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895071349,1.46829889,170.3,170.23,20.0]
["bitfinex","SOLUSD",1721895071551,1.46817379,170.34,170.23,20.0]
["bitfinex","SOLUSD",1721895071749,1.46817379,170.34,170.2,45.0]
["bitfinex","SOLUSD",1721895071750,5.8731,170.27,170.2,45.0]
["bitfinex","SOLUSD",1721895072054,17.74,170.31,170.2,20.0]
["bitfinex","SOLUSD",1721895072375,1.46852852,170.3,170.18,20.0]
["bitfinex","SOLUSD",1721895072551,1.4684556,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721895072751,5.8726,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721895072952,5.8726,170.28,170.21,20.0]
["bitfinex","SOLUSD",1721895073166,40.0546,170.35,170.19,40.0]
["bitfinex","SOLUSD",1721895073167,17.74,170.34,170.19,40.0]
["bitfinex","SOLUSD",1721895073377,5.8719,170.31,170.21,20.0]
["bitfinex","SOLUSD",1721895073562,5.872,170.3,170.2,65.0]
["bitfinex","SOLUSD",1721895073871,5.8723,170.29,170.2,65.0]
["bitfinex","SOLUSD",1721895074371,5.8727,170.28,170.17,41.16408772]
["bitfinex","SOLUSD",1721895074672,5.8727,170.28,170.18,65.0]
["bitfinex","SOLUSD",1721895075252,7.34085407,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721895075557,16.3359,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721895075763,17.80447793,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721895076068,16.3359,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721895076474,16.3359,170.28,170.2,20.0]
["bitfinex","SOLUSD",1721895076663,16.3359,170.28,170.2,40.0]
["bitfinex","SOLUSD",1721895076867,16.3359,170.28,170.22,20.0]
["bitfinex","SOLUSD",1721895077459,16.3359,170.28,170.21,45.0]
["bitfinex","SOLUSD",1721895077768,16.3359,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721895077974,16.3359,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721895078176,16.3359,170.28,170.2,20.0]
["bitfinex","SOLUSD",1721895078750,16.3359,170.28,170.2,40.0]
["bitfinex","SOLUSD",1721895079149,16.3359,170.28,170.21,20.0]
["bitfinex","SOLUSD",1721895079557,16.3359,170.28,170.23,20.0]
["bitfinex","SOLUSD",1721895079854,16.3359,170.28,170.2,40.0]
["bitfinex","SOLUSD",1721895080262,16.3359,170.28,170.21,20.0]
["bitfinex","SOLUSD",1721895080455,16.3359,170.28,170.24,20.0]
["bitfinex","SOLUSD",1721895081391,16.3359,170.28,170.2,20.0]
["bitfinex","SOLUSD",1721895081681,16.3359,170.28,170.24,20.0]
["bitfinex","SOLUSD",1721895082096,22.9336,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721895083765,22.9336,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721895086064,22.9336,170.35,170.28,85.0]
["bitfinex","SOLUSD",1721895086657,22.9336,170.35,170.3,20.0]
["bitfinex","SOLUSD",1721895086859,22.9336,170.35,170.28,85.0]
["bitfinex","SOLUSD",1721895087059,22.9336,170.35,170.3,20.0]
["bitfinex","SOLUSD",1721895087258,6.4646,170.35,170.3,20.0]
["bitfinex","SOLUSD",1721895088960,6.4646,170.35,170.3,40.0]
["bitfinex","SOLUSD",1721895089676,6.4646,170.35,170.3,20.0]
["bitfinex","SOLUSD",1721895092075,5.8708,170.34,170.28,20.0]
["bitfinex","SOLUSD",1721895092286,1.46785794,170.33,170.22,32.88011122]
["bitfinex","SOLUSD",1721895092575,5.8716,170.31,170.22,32.88011122]
["bitfinex","SOLUSD",1721895093082,16.8967738,170.3,170.22,26.10325417]
["bitfinex","SOLUSD",1721895093264,16.8967738,170.3,170.22,6.10325417]
["bitfinex","SOLUSD",1721895093576,16.8967738,170.3,170.18,21.16368893]
["bitfinex","SOLUSD",1721895093577,5.8726,170.29,170.18,21.16368893]
["bitfinex","SOLUSD",1721895093777,15.4286,170.3,170.22,40.0]
["bitfinex","SOLUSD",1721895094387,15.4286,170.3,170.23,45.0]
["bitfinex","SOLUSD",1721895094676,15.4286,170.3,170.24,40.0]
["bitfinex","SOLUSD",1721895095878,21.3006,170.3,170.24,20.0]
["bitfinex","SOLUSD",1721895096083,21.3006,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895096280,15.4286,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721895096470,15.4286,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895096671,15.4286,170.3,170.22,40.0]
["bitfinex","SOLUSD",1721895096975,15.4286,170.3,170.24,20.0]
["bitfinex","SOLUSD",1721895097974,15.4286,170.3,170.22,40.0]
["bitfinex","SOLUSD",1721895098176,15.4286,170.3,170.24,20.0]
["bitfinex","SOLUSD",1721895099962,15.4286,170.3,170.24,40.0]
["bitfinex","SOLUSD",1721895100161,15.4286,170.3,170.25,45.0]
["bitfinex","SOLUSD",1721895100863,15.4286,170.3,170.27,20.0]
["bitfinex","SOLUSD",1721895101078,15.4286,170.3,170.25,45.0]
["bitfinex","SOLUSD",1721895101795,15.4286,170.3,170.23,20.0]
["bitfinex","SOLUSD",1721895102284,15.4286,170.3,170.24,20.0]
["bitfinex","SOLUSD",1721895103169,15.4286,170.3,170.23,40.0]
["bitfinex","SOLUSD",1721895103367,15.4286,170.3,170.24,65.0]
["bitfinex","SOLUSD",1721895103561,15.4286,170.3,170.25,20.0]
["bitfinex","SOLUSD",1721895104666,5.8706,170.34,170.25,20.0]
["bitfinex","SOLUSD",1721895104872,22.8376,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721895105076,22.8376,170.35,170.29,40.0]
["bitfinex","SOLUSD",1721895105385,22.8376,170.35,170.24,40.0]
["bitfinex","SOLUSD",1721895105586,22.8376,170.35,170.25,45.0]
["bitfinex","SOLUSD",1721895105773,5.8717,170.31,170.22,72.14985948]
["bitfinex","SOLUSD",1721895105967,5.8712,170.33,170.23,45.0]
["bitfinex","SOLUSD",1721895106169,5.8713,170.32,170.23,45.0]
["bitfinex","SOLUSD",1721895106573,5.871,170.33,170.23,45.0]
["bitfinex","SOLUSD",1721895106877,22.8376,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721895107078,28.7079,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721895107605,1.46786165,170.34,170.24,40.0]
["bitfinex","SOLUSD",1721895107796,5.8715,170.32,170.24,40.0]
["bitfinex","SOLUSD",1721895108381,1.46786165,170.34,170.24,20.0]
["bitfinex","SOLUSD",1721895108594,5.8719,170.3,170.24,20.0]
["bitfinex","SOLUSD",1721895108770,5.8716,170.31,170.23,20.0]
["bitfinex","SOLUSD",1721895108971,1.46786165,170.34,170.23,20.0]
["bitfinex","SOLUSD",1721895109170,64.20786165,170.34,170.23,20.0]
["bitfinex","SOLUSD",1721895109388,5.8717,170.31,170.23,20.0]
["bitfinex","SOLUSD",1721895109796,5.8713,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721895110611,5.8716,170.31,170.23,20.0]
["bitfinex","SOLUSD",1721895110896,5.8717,170.31,170.23,20.0]
["bitfinex","SOLUSD",1721895111110,5.8713,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721895111304,5.871,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721895111979,1.46786165,170.34,170.24,40.0]
["bitfinex","SOLUSD",1721895112308,5.8706,170.34,170.24,40.0]
["bitfinex","SOLUSD",1721895112473,17.74,170.34,170.23,40.0]
["bitfinex","SOLUSD",1721895112674,1.46819078,170.33,170.23,40.0]
["bitfinex","SOLUSD",1721895112872,22.8376,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721895113082,5.871,170.33,170.23,41.16372472]
["bitfinex","SOLUSD",1721895113283,5.8707,170.34,170.25,20.0]
["bitfinex","SOLUSD",1721895113675,24.30563222,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721895113676,5.8709,170.33,170.25,20.0]
["bitfinex","SOLUSD",1721895114077,7.33928406,170.32,170.24,45.0]
["bitfinex","SOLUSD",1721895114286,1.46798406,170.32,170.23,40.0]
["bitfinex","SOLUSD",1721895114492,5.8722,170.3,170.23,20.0]
["bitfinex","SOLUSD",1721895114796,17.74,170.33,170.21,20.0]
["bitfinex","SOLUSD",1721895114797,7.34065219,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721895115001,5.872,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895115201,40.5776,170.35,170.22,1.16424418]
["bitfinex","SOLUSD",1721895115370,40.5776,170.35,170.22,21.16424418]
["bitfinex","SOLUSD",1721895115573,1.4680967,170.34,170.22,20.0]
["bitfinex","SOLUSD",1721895115790,17.74,170.33,170.22,20.0]
["bitfinex","SOLUSD",1721895116077,5.8717,170.31,170.22,20.0]
["bitfinex","SOLUSD",1721895116897,5.8708,170.34,170.23,20.0]
["bitfinex","SOLUSD",1721895117084,5.8708,170.34,170.22,40.0]
["bitfinex","SOLUSD",1721895117085,1.46821541,170.34,170.22,40.0]
["bitfinex","SOLUSD",1721895117398,5.872,170.3,170.22,40.0]
["bitfinex","SOLUSD",1721895118697,1.46825988,170.32,170.22,40.0]
["bitfinex","SOLUSD",1721895118994,5.872,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895119898,64.20840182,170.29,170.18,7.50498065]
["bitfinex","SOLUSD",1721895120400,5.8727,170.28,170.18,7.50498065]
["bitfinex","SOLUSD",1721895120702,5.8727,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721895121512,5.8752,170.21,170.17,6.1156718]
["bitfinex","SOLUSD",1721895121717,1.46900368,170.2,170.09,20.0]
["bitfinex","SOLUSD",1721895121923,1.46900368,170.2,170.05,6.3299]
["bitfinex","SOLUSD",1721895121924,17.74,170.19,170.06,22.34816871]
["bitfinex","SOLUSD",1721895122082,53.9697,170.17,170.05,6.11933685]
["bitfinex","SOLUSD",1721895122279,1.46966694,170.16,170.05,6.11933685]
["bitfinex","SOLUSD",1721895122680,1.46966694,170.16,170.03,20.0]
["bitfinex","SOLUSD",1721895122681,16.6284,170.15,170.03,20.0]
["bitfinex","SOLUSD",1721895122883,1.46974189,170.14,170.03,20.0]
["bitfinex","SOLUSD",1721895123085,5.8792,170.09,170.02,6.1207671]
["bitfinex","SOLUSD",1721895123302,49.03974189,170.14,170.03,20.0]
["bitfinex","SOLUSD",1721895123597,5.8781,170.13,170.02,6.1207671]
["bitfinex","SOLUSD",1721895123803,5.8796,170.08,170.02,6.1207671]
["bitfinex","SOLUSD",1721895124003,5.8796,170.08,169.95,20.0]
["bitfinex","SOLUSD",1721895124004,7.35034118,170.07,169.95,1.16889066]
["bitfinex","SOLUSD",1721895124192,17.74,170.06,169.95,6.1219863]
["bitfinex","SOLUSD",1721895124398,1.47034118,170.07,169.95,6.1219863]
["bitfinex","SOLUSD",1721895124399,1.47055272,170.05,169.95,6.1219863]
["bitfinex","SOLUSD",1721895124703,1.47054947,170.06,169.96,20.0]
["bitfinex","SOLUSD",1721895124910,31.3003534,170.07,169.96,20.0]
["bitfinex","SOLUSD",1721895125510,7.34881832,170.11,169.99,20.0]
["bitfinex","SOLUSD",1721895125707,1.47031832,170.11,170.01,20.0]
["bitfinex","SOLUSD",1721895126192,36.208,170.13,170.01,21.16819395]
["bitfinex","SOLUSD",1721895126511,7.8478939,170.13,170.03,20.0]
["bitfinex","SOLUSD",1721895126807,6.378,170.13,170.03,20.0]
["bitfinex","SOLUSD",1721895127184,6.378,170.13,170.02,65.0]
["bitfinex","SOLUSD",1721895127382,6.378,170.13,170.03,20.0]
["bitfinex","SOLUSD",1721895127593,5.8788,170.11,170.03,20.0]
["bitfinex","SOLUSD",1721895127795,1.46986479,170.12,170.03,20.0]
["bitfinex","SOLUSD",1721895128208,6.378,170.13,170.02,20.0]
["bitfinex","SOLUSD",1721895128397,6.378,170.13,170.04,40.0]
["bitfinex","SOLUSD",1721895128716,6.378,170.13,170.06,40.0]
["bitfinex","SOLUSD",1721895129387,16.6284,170.15,170.06,40.0]
["bitfinex","SOLUSD",1721895130000,16.6284,170.15,170.07,20.0]
["bitfinex","SOLUSD",1721895130405,16.6284,170.15,170.06,20.0]
["bitfinex","SOLUSD",1721895130789,16.6284,170.15,170.06,40.0]
["bitfinex","SOLUSD",1721895130992,16.6284,170.15,170.06,20.0]
["bitfinex","SOLUSD",1721895131202,5.8776,170.14,170.04,21.16699053]
["bitfinex","SOLUSD",1721895131413,5.8779,170.13,170.05,20.0]
["bitfinex","SOLUSD",1721895131589,22.5058,170.15,170.06,20.0]
["bitfinex","SOLUSD",1721895131788,5.8779,170.13,170.05,20.0]
["bitfinex","SOLUSD",1721895131990,5.8775,170.14,170.05,20.0]
["bitfinex","SOLUSD",1721895132210,5.8775,170.14,170.04,20.0]
["bitfinex","SOLUSD",1721895132610,16.6284,170.15,170.08,20.0]
["bitfinex","SOLUSD",1721895132812,16.6284,170.15,170.07,20.0]
["bitfinex","SOLUSD",1721895133015,16.6284,170.15,170.05,86.16723537]
["bitfinex","SOLUSD",1721895133210,16.6284,170.15,170.06,20.0]
["bitfinex","SOLUSD",1721895133603,6.6171,170.17,170.09,40.0]
["bitfinex","SOLUSD",1721895133791,6.6171,170.17,170.1,1.1663181]
["bitfinex","SOLUSD",1721895133997,6.6171,170.17,170.07,20.0]
["bitfinex","SOLUSD",1721895134190,5.8772,170.15,170.08,20.0]
["bitfinex","SOLUSD",1721895134398,1.46954935,170.14,170.05,20.0]
["bitfinex","SOLUSD",1721895134703,5.8764,170.18,170.07,20.0]
["bitfinex","SOLUSD",1721895135217,5.8765,170.17,170.07,20.0]
["bitfinex","SOLUSD",1721895135425,1.46978884,170.19,170.07,20.0]
["bitfinex","SOLUSD",1721895135728,46.0159,170.2,170.09,20.0]
["bitfinex","SOLUSD",1721895136095,47.48523284,170.2,170.09,20.0]
["bitfinex","SOLUSD",1721895136498,47.48523284,170.2,170.1,20.0]
["bitfinex","SOLUSD",1721895136914,47.48507223,170.2,170.11,45.0]
["bitfinex","SOLUSD",1721895137118,46.0159,170.2,170.1,45.0]
["bitfinex","SOLUSD",1721895137931,16.1859,170.2,170.12,20.0]
["bitfinex","SOLUSD",1721895138219,6.5149,170.21,170.13,45.0]
["bitfinex","SOLUSD",1721895138598,6.5149,170.21,170.13,65.0]
["bitfinex","SOLUSD",1721895138806,6.5149,170.21,170.14,41.16538151]
["bitfinex","SOLUSD",1721895139122,6.5149,170.21,170.14,20.0]
["bitfinex","SOLUSD",1721895140932,389.2,170.23,170.15,65.0]
["bitfinex","SOLUSD",1721895141107,389.2,170.23,170.15,45.0]
["bitfinex","SOLUSD",1721895141309,389.2,170.23,170.14,40.0]
["bitfinex","SOLUSD",1721895141528,389.2,170.23,170.14,20.0]
["bitfinex","SOLUSD",1721895143223,389.2,170.23,170.15,45.0]
["bitfinex","SOLUSD",1721895144427,15.94,170.25,170.17,20.0]
["bitfinex","SOLUSD",1721895144739,15.94,170.25,170.17,1.16493306]
["bitfinex","SOLUSD",1721895145121,15.94,170.25,170.16,41.16491894]
["bitfinex","SOLUSD",1721895145337,15.94,170.25,170.17,65.0]
["bitfinex","SOLUSD",1721895145730,15.94,170.25,170.17,20.0]
["bitfinex","SOLUSD",1721895145932,15.94,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721895146239,21.8139,170.25,170.17,20.0]
["bitfinex","SOLUSD",1721895146823,15.94,170.25,170.15,21.16494275]
["bitfinex","SOLUSD",1721895147119,15.94,170.25,170.16,65.0]
["bitfinex","SOLUSD",1721895147330,15.94,170.25,170.17,20.0]
["bitfinex","SOLUSD",1721895149038,6.0334,170.26,170.18,20.0]
["bitfinex","SOLUSD",1721895149241,6.0334,170.26,170.19,45.0]
["bitfinex","SOLUSD",1721895149450,46.2318,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721895150423,52.1038,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721895150742,46.2318,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895150926,46.2318,170.3,170.19,66.16406747]
["bitfinex","SOLUSD",1721895150927,5.8729,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721895151121,1.46833234,170.29,170.19,40.0]
["bitfinex","SOLUSD",1721895151122,1.46852273,170.29,170.19,40.0]
["bitfinex","SOLUSD",1721895151345,46.2318,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895151646,16.4018,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895151826,16.4018,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895152859,23.74194196,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895153022,23.74194196,170.3,170.2,65.0]
["bitfinex","SOLUSD",1721895153229,23.74194196,170.3,170.2,85.0]
["bitfinex","SOLUSD",1721895153427,17.87004196,170.3,170.2,85.0]
["bitfinex","SOLUSD",1721895153727,17.87004196,170.3,170.23,20.0]
["bitfinex","SOLUSD",1721895153933,23.74204196,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895154431,16.4018,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895154631,16.4018,170.3,170.24,20.0]
["bitfinex","SOLUSD",1721895155550,16.4018,170.3,170.24,40.0]
["bitfinex","SOLUSD",1721895155851,16.4018,170.3,170.2,65.0]
["bitfinex","SOLUSD",1721895156051,22.2738,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895157151,16.4018,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895157740,22.2738,170.3,170.2,65.0]
["bitfinex","SOLUSD",1721895158540,16.4018,170.3,170.2,65.0]
["bitfinex","SOLUSD",1721895158747,16.4018,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895158930,16.4018,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895159134,16.4018,170.3,170.23,45.0]
["bitfinex","SOLUSD",1721895159337,17.86998187,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895159529,17.86998187,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895159732,5.8723,170.29,170.2,65.0]
["bitfinex","SOLUSD",1721895160148,22.2738,170.3,170.2,65.0]
["bitfinex","SOLUSD",1721895160446,22.2738,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895160647,16.4018,170.3,170.24,20.0]
["bitfinex","SOLUSD",1721895160854,16.4018,170.3,170.23,20.0]
["bitfinex","SOLUSD",1721895162327,16.4018,170.3,170.25,20.0]
["bitfinex","SOLUSD",1721895162734,16.4018,170.3,170.24,20.0]
["bitfinex","SOLUSD",1721895162935,6.5926,170.31,170.24,20.0]
["bitfinex","SOLUSD",1721895163343,6.5926,170.31,170.25,20.0]
["bitfinex","SOLUSD",1721895163655,6.5926,170.31,170.25,21.16340503]
["bitfinex","SOLUSD",1721895163854,16.525,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721895164240,16.525,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721895164556,16.525,170.35,170.28,45.0]
["bitfinex","SOLUSD",1721895164850,16.525,170.35,170.28,65.0]
["bitfinex","SOLUSD",1721895165256,16.525,170.35,170.28,45.0]
["bitfinex","SOLUSD",1721895165631,5.8717,170.31,170.23,40.0]
["bitfinex","SOLUSD",1721895165961,5.8724,170.29,170.23,20.0]
["bitfinex","SOLUSD",1721895166455,5.8719,170.31,170.23,20.0]
["bitfinex","SOLUSD",1721895167040,5.8713,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721895167354,5.8712,170.33,170.23,40.0]
["bitfinex","SOLUSD",1721895167554,5.8717,170.31,170.23,40.0]
["bitfinex","SOLUSD",1721895167959,5.8717,170.31,170.23,20.0]
["bitfinex","SOLUSD",1721895168958,29.83,170.34,170.23,20.0]
["bitfinex","SOLUSD",1721895168959,5.8721,170.3,170.23,20.0]
["bitfinex","SOLUSD",1721895169347,5.8723,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721895169656,5.8723,170.29,170.22,20.0]
["bitfinex","SOLUSD",1721895170437,5.872,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895171338,5.8716,170.31,170.22,20.0]
["bitfinex","SOLUSD",1721895172360,5.8714,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721895172538,7.3398511,170.31,170.22,20.0]
["bitfinex","SOLUSD",1721895172739,7.3398511,170.31,170.22,40.0]
["bitfinex","SOLUSD",1721895173045,19.2082516,170.33,170.22,40.0]
["bitfinex","SOLUSD",1721895173357,1.46819993,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721895173559,5.872,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895173962,16.525,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721895174141,5.8706,170.34,170.23,40.0]
["bitfinex","SOLUSD",1721895174462,16.525,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721895174665,22.3953,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721895175864,22.3955,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721895176064,5.8706,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721895176266,22.3953,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721895176455,22.3953,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721895176657,16.2994,170.39,170.28,20.0]
["bitfinex","SOLUSD",1721895176865,16.2994,170.39,170.32,40.0]
["bitfinex","SOLUSD",1721895178373,0.7913353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721895179046,0.7913353,170.41,170.32,20.0]
["bitfinex","SOLUSD",1721895179247,0.7913353,170.41,170.29,65.0]
["bitfinex","SOLUSD",1721895179460,5.87,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721895179666,5.87,170.36,170.3,20.0]
["bitfinex","SOLUSD",1721895179855,5.8696,170.37,170.3,20.0]
["bitfinex","SOLUSD",1721895180062,5.8691,170.39,170.3,20.0]
["bitfinex","SOLUSD",1721895180259,0.7913353,170.41,170.33,20.0]
["bitfinex","SOLUSD",1721895180462,0.7913353,170.41,170.3,1.16212137]
["bitfinex","SOLUSD",1721895180463,5.8705,170.35,170.29,20.0]
["bitfinex","SOLUSD",1721895180805,5.8718,170.31,170.25,20.0]
["bitfinex","SOLUSD",1721895181089,1.46783928,170.37,170.25,20.0]
["bitfinex","SOLUSD",1721895181248,6.3844,170.38,170.26,40.0]
["bitfinex","SOLUSD",1721895181249,7.85203978,170.38,170.26,40.0]
["bitfinex","SOLUSD",1721895181444,7.85203978,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721895181686,17.74,170.36,170.23,26.6358]
["bitfinex","SOLUSD",1721895181861,5.8723,170.29,170.22,26.12717179]
["bitfinex","SOLUSD",1721895182263,5.8719,170.31,170.23,21.16386278]
["bitfinex","SOLUSD",1721895182564,5.8717,170.31,170.25,20.0]
["bitfinex","SOLUSD",1721895182951,47.57,170.34,170.23,20.0]
["bitfinex","SOLUSD",1721895183146,7.85263809,170.38,170.27,20.0]
["bitfinex","SOLUSD",1721895183374,7.85263809,170.38,170.25,20.0]
["bitfinex","SOLUSD",1721895183375,5.8709,170.33,170.25,20.0]
["bitfinex","SOLUSD",1721895183559,5.8709,170.33,170.26,20.0]
["bitfinex","SOLUSD",1721895184282,5.8717,170.31,170.22,26.12717179]
["bitfinex","SOLUSD",1721895184473,5.8713,170.32,170.24,20.0]
["bitfinex","SOLUSD",1721895185170,5.8709,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895185376,5.8713,170.32,170.24,20.0]
["bitfinex","SOLUSD",1721895185704,5.8713,170.32,170.23,45.0]
["bitfinex","SOLUSD",1721895185977,1.46809961,170.35,170.24,20.0]
["bitfinex","SOLUSD",1721895186185,5.8713,170.32,170.24,20.0]
["bitfinex","SOLUSD",1721895186355,5.8713,170.32,170.24,40.0]
["bitfinex","SOLUSD",1721895186688,5.8717,170.31,170.24,20.0]
["bitfinex","SOLUSD",1721895186976,1.46803447,170.35,170.24,20.0]
["bitfinex","SOLUSD",1721895187163,5.8716,170.31,170.24,20.0]
["bitfinex","SOLUSD",1721895187362,1.46822058,170.37,170.26,20.0]
["bitfinex","SOLUSD",1721895187570,1.46822058,170.37,170.26,60.0]
["bitfinex","SOLUSD",1721895187888,1.46822058,170.37,170.26,40.0]
["bitfinex","SOLUSD",1721895187889,7.3373664,170.37,170.26,40.0]
["bitfinex","SOLUSD",1721895188059,5.8704,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721895188882,24.1244,170.38,170.26,20.0]
["bitfinex","SOLUSD",1721895188883,5.8714,170.32,170.26,20.0]
["bitfinex","SOLUSD",1721895189092,5.8714,170.32,170.24,20.0]
["bitfinex","SOLUSD",1721895189464,5.8716,170.31,170.23,20.0]
["bitfinex","SOLUSD",1721895189968,5.8724,170.29,170.23,20.0]
["bitfinex","SOLUSD",1721895190171,79.8053,170.36,170.2,20.0]
["bitfinex","SOLUSD",1721895190172,1.46823887,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721895190370,7.34023887,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721895190679,5.8703,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721895190883,1.46832107,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721895191192,5.8707,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721895191403,1.46832107,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721895191565,17.65,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721895191767,5.8713,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721895192083,7.33995428,170.31,170.24,20.0]
["bitfinex","SOLUSD",1721895192299,7.33995428,170.31,170.22,40.0]
["bitfinex","SOLUSD",1721895192480,1.46832105,170.3,170.22,40.0]
["bitfinex","SOLUSD",1721895192676,1.46832105,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895193497,7.34032105,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895193700,1.46833867,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721895193999,5.8708,170.34,170.23,40.0]
["bitfinex","SOLUSD",1721895194202,1.46798103,170.33,170.24,45.0]
["bitfinex","SOLUSD",1721895194527,1.4681036,170.37,170.25,40.0]
["bitfinex","SOLUSD",1721895194698,5.8705,170.35,170.24,45.0]
["bitfinex","SOLUSD",1721895194890,7.33863699,170.34,170.25,20.0]
["bitfinex","SOLUSD",1721895195406,7.33863699,170.34,170.23,20.0]
["bitfinex","SOLUSD",1721895195407,5.871,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721895195612,7.33947999,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721895195806,1.46817999,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721895196014,19.11817999,170.32,170.2,20.0]
["bitfinex","SOLUSD",1721895196224,21.0478,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721895196404,1.46842597,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721895197087,5.8707,170.34,170.24,20.0]
["bitfinex","SOLUSD",1721895197291,19.11805141,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721895197493,7.33865141,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721895197717,5.8703,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721895198106,23.5199,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721895198415,17.65,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721895198623,17.65,170.4,170.27,41.1951]
["bitfinex","SOLUSD",1721895198919,1.46767616,170.39,170.29,20.0]
["bitfinex","SOLUSD",1721895199106,1.46767616,170.39,170.27,41.1951]
["bitfinex","SOLUSD",1721895199107,5.8696,170.37,170.27,26.03]
["bitfinex","SOLUSD",1721895199318,1.46779534,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721895199519,1.46779534,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721895199714,1.46779534,170.35,170.24,20.0]
["bitfinex","SOLUSD",1721895200014,1.46779534,170.35,170.24,40.0]
["bitfinex","SOLUSD",1721895200196,5.8706,170.34,170.25,20.0]
["bitfinex","SOLUSD",1721895200899,1.46807978,170.33,170.26,20.0]
["bitfinex","SOLUSD",1721895201099,5.8707,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721895201319,7.33837832,170.35,170.23,40.0]
["bitfinex","SOLUSD",1721895201492,7.33837832,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721895202424,1.46807832,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721895202637,1.46788614,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721895202931,6.2417,170.4,170.3,21.16246648]
["bitfinex","SOLUSD",1721895203115,6.2417,170.4,170.31,65.0]
["bitfinex","SOLUSD",1721895203307,1.46745016,170.39,170.3,20.0]
["bitfinex","SOLUSD",1721895203500,12.1105,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721895203691,6.2417,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721895203894,5.8692,170.38,170.3,20.0]
["bitfinex","SOLUSD",1721895204095,5.8702,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721895204293,19.11758917,170.39,170.25,29.83]
["bitfinex","SOLUSD",1721895204294,1.46785852,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721895204509,5.8713,170.32,170.25,20.0]
["bitfinex","SOLUSD",1721895204832,5.8715,170.32,170.25,20.0]
["bitfinex","SOLUSD",1721895205033,1.46814848,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721895205239,5.8718,170.31,170.23,20.0]
["bitfinex","SOLUSD",1721895205405,1.46814848,170.35,170.23,20.0]
["bitfinex","SOLUSD",1721895206538,5.8715,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721895208140,6.2417,170.4,170.28,20.0]
["bitfinex","SOLUSD",1721895208141,36.0717,170.4,170.28,20.0]
["bitfinex","SOLUSD",1721895208310,1.46760457,170.39,170.27,40.0]
["bitfinex","SOLUSD",1721895208517,14.673,170.38,170.27,20.0]
["bitfinex","SOLUSD",1721895208816,1.4679923,170.37,170.25,20.0]
["bitfinex","SOLUSD",1721895209016,5.8712,170.33,170.25,20.0]
["bitfinex","SOLUSD",1721895209407,5.8713,170.32,170.25,20.0]
["bitfinex","SOLUSD",1721895209613,9.98931442,170.41,170.32,20.0]
["bitfinex","SOLUSD",1721895209830,0.7913353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721895210128,0.7913353,170.41,170.35,21.16122345]
["bitfinex","SOLUSD",1721895210311,0.7913353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721895210524,0.7913353,170.41,170.33,20.0]
["bitfinex","SOLUSD",1721895210837,0.7913353,170.41,170.31,20.0]
["bitfinex","SOLUSD",1721895210838,5.8693,170.38,170.31,20.0]
["bitfinex","SOLUSD",1721895211213,19.90850507,170.41,170.31,20.0]
["bitfinex","SOLUSD",1721895211214,5.8696,170.37,170.31,20.0]
["bitfinex","SOLUSD",1721895212040,5.8692,170.38,170.31,20.0]
["bitfinex","SOLUSD",1721895212448,5.8695,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721895212618,5.8695,170.37,170.29,65.0]
["bitfinex","SOLUSD",1721895212820,5.8695,170.37,170.29,85.0]
["bitfinex","SOLUSD",1721895213345,5.8693,170.38,170.29,85.0]
["bitfinex","SOLUSD",1721895213546,5.8693,170.38,170.31,20.0]
["bitfinex","SOLUSD",1721895214622,5.8698,170.37,170.31,20.0]
["bitfinex","SOLUSD",1721895214826,2.2588979,170.41,170.27,20.0]
["bitfinex","SOLUSD",1721895214827,1.46760977,170.36,170.27,20.0]
["bitfinex","SOLUSD",1721895215139,7.91447011,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721895215345,5.8715,170.32,170.24,20.0]
["bitfinex","SOLUSD",1721895215545,5.8715,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721895216248,5.8716,170.31,170.23,20.0]
["bitfinex","SOLUSD",1721895216755,32.6799,170.34,170.21,26.12598231]
["bitfinex","SOLUSD",1721895216756,5.8726,170.29,170.21,26.12598231]
["bitfinex","SOLUSD",1721895216912,5.8726,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721895217517,5.872,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895217713,5.8717,170.31,170.21,40.0]
["bitfinex","SOLUSD",1721895218120,7.34030224,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895218641,7.34079431,170.29,170.22,20.0]
["bitfinex","SOLUSD",1721895219215,5.8727,170.28,170.22,20.0]
["bitfinex","SOLUSD",1721895219834,5.8727,170.28,170.19,69.83]
["bitfinex","SOLUSD",1721895220063,5.8724,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721895220935,1.46832894,170.31,170.21,20.0]
["bitfinex","SOLUSD",1721895221955,5.872,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895223863,5.8724,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721895224070,1.46829074,170.29,170.19,26.12734554]
["bitfinex","SOLUSD",1721895224249,5.873,170.27,170.19,26.12734554]
["bitfinex","SOLUSD",1721895224840,5.8735,170.26,170.19,26.12734554]
["bitfinex","SOLUSD",1721895225969,1.46862068,170.25,170.13,35.8902]
["bitfinex","SOLUSD",1721895226169,5.8741,170.24,170.13,35.8902]
["bitfinex","SOLUSD",1721895226471,5.8741,170.24,170.16,20.0]
["bitfinex","SOLUSD",1721895227174,6.3192,170.26,170.16,20.0]
["bitfinex","SOLUSD",1721895227652,6.3192,170.26,170.18,20.0]
["bitfinex","SOLUSD",1721895228084,12.1926,170.26,170.18,20.0]
["bitfinex","SOLUSD",1721895228574,6.3192,170.26,170.18,20.0]
["bitfinex","SOLUSD",1721895228755,5.873,170.28,170.2,20.0]
["bitfinex","SOLUSD",1721895228959,1.4685276,170.29,170.17,40.0]
["bitfinex","SOLUSD",1721895229163,5.8734,170.26,170.19,20.0]
["bitfinex","SOLUSD",1721895229366,7.3409276,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721895229573,5.8728,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721895229874,5.8731,170.27,170.19,20.0]
["bitfinex","SOLUSD",1721895230375,5.8726,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721895230544,5.873,170.28,170.2,45.0]
["bitfinex","SOLUSD",1721895230748,5.873,170.28,170.19,40.0]
["bitfinex","SOLUSD",1721895231148,1.46834622,170.29,170.17,40.0]
["bitfinex","SOLUSD",1721895231348,1.46834622,170.29,170.18,20.0]
["bitfinex","SOLUSD",1721895232181,5.8739,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721895232567,20.6995,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721895232778,5.8727,170.28,170.2,20.0]
["bitfinex","SOLUSD",1721895233079,7.4872314,170.3,170.19,20.0]
["bitfinex","SOLUSD",1721895233080,5.8731,170.27,170.19,20.0]
["bitfinex","SOLUSD",1721895233273,5.8727,170.28,170.19,40.0]
["bitfinex","SOLUSD",1721895233477,5.8731,170.27,170.19,40.0]
["bitfinex","SOLUSD",1721895233857,6.0188,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895234071,254.1,170.32,170.24,20.0]
["bitfinex","SOLUSD",1721895234072,5.8718,170.31,170.24,20.0]
["bitfinex","SOLUSD",1721895234373,5.8712,170.33,170.24,40.0]
["bitfinex","SOLUSD",1721895234574,5.8712,170.33,170.26,20.0]
["bitfinex","SOLUSD",1721895235363,27.0197,170.34,170.26,21.16351937]
["bitfinex","SOLUSD",1721895235564,21.4476,170.39,170.29,20.0]
["bitfinex","SOLUSD",1721895235760,5.8706,170.34,170.28,20.0]
["bitfinex","SOLUSD",1721895235972,5.8709,170.33,170.26,69.83]
["bitfinex","SOLUSD",1721895236260,5.8709,170.33,170.27,65.0]
["bitfinex","SOLUSD",1721895236458,5.8709,170.33,170.27,20.0]
["bitfinex","SOLUSD",1721895236683,5.872,170.3,170.24,20.0]
["bitfinex","SOLUSD",1721895236986,56.7476,170.39,170.2,69.83]
["bitfinex","SOLUSD",1721895236987,17.65,170.34,170.2,69.83]
["bitfinex","SOLUSD",1721895237164,5.8727,170.28,170.2,69.83]
["bitfinex","SOLUSD",1721895237359,5.8727,170.28,170.2,20.0]
["bitfinex","SOLUSD",1721895237569,5.8724,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721895237776,5.8719,170.31,170.2,40.0]
["bitfinex","SOLUSD",1721895238305,1.46831808,170.3,170.2,40.0]
["bitfinex","SOLUSD",1721895238468,5.8723,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721895238666,5.8727,170.28,170.21,20.0]
["bitfinex","SOLUSD",1721895238984,1.46831808,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895238985,5.8722,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895239757,5.8723,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721895240388,5.8732,170.27,170.2,20.0]
["bitfinex","SOLUSD",1721895240563,5.8732,170.27,170.18,20.0]
["bitfinex","SOLUSD",1721895240771,5.8733,170.26,170.17,29.83]
["bitfinex","SOLUSD",1721895240984,7.34194821,170.26,170.16,40.0]
["bitfinex","SOLUSD",1721895241170,7.34202722,170.26,170.16,40.0]
["bitfinex","SOLUSD",1721895241587,5.8733,170.26,170.16,40.0]
["bitfinex","SOLUSD",1721895242185,34.86987553,170.29,170.16,40.0]
["bitfinex","SOLUSD",1721895242481,5.8727,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721895243578,5.873,170.27,170.19,20.0]
["bitfinex","SOLUSD",1721895244085,5.8727,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721895244777,23.09197772,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721895244986,33.4012,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721895245170,15.7512,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721895245561,17.21970304,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721895246294,17.21970304,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721895246487,21.6236,170.29,170.2,40.0]
["bitfinex","SOLUSD",1721895247294,15.7512,170.29,170.22,20.0]
["bitfinex","SOLUSD",1721895247797,12.3724,170.3,170.22,40.0]
["bitfinex","SOLUSD",1721895247982,5.872,170.3,170.22,40.0]
["bitfinex","SOLUSD",1721895248375,29.7641,170.33,170.22,20.0]
["bitfinex","SOLUSD",1721895248590,5.8723,170.29,170.22,20.0]
["bitfinex","SOLUSD",1721895248771,29.7641,170.33,170.22,20.0]
["bitfinex","SOLUSD",1721895248772,5.8719,170.31,170.22,40.0]
["bitfinex","SOLUSD",1721895248976,5.8713,170.32,170.24,20.0]
["bitfinex","SOLUSD",1721895249276,5.8713,170.32,170.24,40.0]
["bitfinex","SOLUSD",1721895249483,5.8713,170.32,170.24,20.0]
["bitfinex","SOLUSD",1721895249685,15.0862,170.33,170.26,20.0]
["bitfinex","SOLUSD",1721895250086,6.4756,170.34,170.26,40.0]
["bitfinex","SOLUSD",1721895250395,17.54392258,170.37,170.26,40.0]
["bitfinex","SOLUSD",1721895250396,5.8705,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721895250806,649.5386,170.38,170.29,45.0]
["bitfinex","SOLUSD",1721895251099,389.2,170.38,170.31,20.0]
["bitfinex","SOLUSD",1721895251312,395.0693,170.38,170.31,20.0]
["bitfinex","SOLUSD",1721895251891,389.2,170.38,170.31,20.0]
["bitfinex","SOLUSD",1721895252081,406.85,170.38,170.27,1.16228869]
["bitfinex","SOLUSD",1721895252282,406.85,170.38,170.27,20.0]
["bitfinex","SOLUSD",1721895252587,5.8713,170.32,170.27,20.0]
["bitfinex","SOLUSD",1721895252895,5.8706,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721895253093,5.8706,170.34,170.26,40.0]
["bitfinex","SOLUSD",1721895253997,1.46787551,170.37,170.26,40.0]
["bitfinex","SOLUSD",1721895254189,5.8714,170.32,170.26,40.0]
["bitfinex","SOLUSD",1721895254517,5.871,170.33,170.26,20.0]
["bitfinex","SOLUSD",1721895254682,5.871,170.33,170.25,20.0]
["bitfinex","SOLUSD",1721895255186,389.2,170.38,170.25,20.0]
["bitfinex","SOLUSD",1721895255187,20.9787,170.42,170.29,20.0]
["bitfinex","SOLUSD",1721895255391,5.8694,170.38,170.3,1.16229237]
["bitfinex","SOLUSD",1721895255781,5.8694,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721895255982,5.8695,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721895257201,1.46759248,170.39,170.27,20.0]
["bitfinex","SOLUSD",1721895257402,5.8703,170.35,170.28,45.0]
["bitfinex","SOLUSD",1721895257703,5.8706,170.34,170.26,49.83]
["bitfinex","SOLUSD",1721895258000,5.871,170.33,170.27,20.0]
["bitfinex","SOLUSD",1721895258191,5.871,170.33,170.26,20.0]
["bitfinex","SOLUSD",1721895259480,32.324,170.37,170.26,20.0]
["bitfinex","SOLUSD",1721895259481,5.8706,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721895259792,5.8706,170.34,170.25,60.0]
["bitfinex","SOLUSD",1721895260103,5.8709,170.34,170.25,60.0]
["bitfinex","SOLUSD",1721895260405,5.87,170.36,170.27,20.0]
["bitfinex","SOLUSD",1721895260601,5.8692,170.38,170.29,40.0]
["bitfinex","SOLUSD",1721895260816,64.3472353,170.41,170.29,20.0]
["bitfinex","SOLUSD",1721895261007,20.0,170.4,170.27,21.16272903]
["bitfinex","SOLUSD",1721895261187,5.87,170.36,170.28,45.0]
["bitfinex","SOLUSD",1721895261489,19.11763835,170.39,170.28,45.0]
["bitfinex","SOLUSD",1721895261676,19.11763835,170.39,170.26,20.0]
["bitfinex","SOLUSD",1721895261677,5.8703,170.35,170.27,45.0]
["bitfinex","SOLUSD",1721895261879,1.46763835,170.39,170.27,45.0]
["bitfinex","SOLUSD",1721895262086,1.46763835,170.39,170.28,20.0]
["bitfinex","SOLUSD",1721895262684,5.8699,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721895263081,0.7913353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721895263406,0.7913353,170.41,170.32,20.0]
["bitfinex","SOLUSD",1721895263605,6.6595353,170.41,170.33,20.0]
["bitfinex","SOLUSD",1721895263900,0.7913353,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721895264084,6.6596353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721895264699,0.7913353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721895265194,0.7913353,170.41,170.39,20.0]
["bitfinex","SOLUSD",1721895265408,0.7913353,170.41,170.38,1.16046433]
["bitfinex","SOLUSD",1721895265702,0.7913353,170.41,170.36,20.0]
["bitfinex","SOLUSD",1721895266121,0.7913353,170.41,170.36,40.0]
["bitfinex","SOLUSD",1721895266405,0.7913353,170.41,170.37,20.0]
["bitfinex","SOLUSD",1721895266908,0.7913353,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721895267395,0.7913353,170.41,170.39,1.16056488]
["bitfinex","SOLUSD",1721895267601,0.7913353,170.41,170.4,1.16045843]
["bitfinex","SOLUSD",1721895267785,0.7913353,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721895270718,0.7913353,170.41,170.4,20.0]
["bitfinex","SOLUSD",1721895270888,0.7913353,170.41,170.39,20.0]
["bitfinex","SOLUSD",1721895271514,0.7913353,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721895272492,0.7913353,170.41,170.35,40.0]
["bitfinex","SOLUSD",1721895272714,0.7913353,170.41,170.36,20.0]
["bitfinex","SOLUSD",1721895273395,0.7913353,170.41,170.37,20.0]
["bitfinex","SOLUSD",1721895273591,0.7913353,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721895274411,0.7913353,170.41,170.37,20.0]
["bitfinex","SOLUSD",1721895274610,0.7913353,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721895275328,0.7913353,170.41,170.39,65.0]
["bitfinex","SOLUSD",1721895275526,0.7913353,170.41,170.4,21.1602405]
["bitfinex","SOLUSD",1721895275853,0.7913353,170.41,170.39,20.0]
["bitfinex","SOLUSD",1721895276323,0.7913353,170.41,170.39,40.0]
["bitfinex","SOLUSD",1721895276893,0.7913353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721895277104,0.7913353,170.41,170.33,27.75200079]
["bitfinex","SOLUSD",1721895277311,0.7913353,170.41,170.36,20.0]
["bitfinex","SOLUSD",1721895277531,0.7913353,170.41,170.37,20.0]
["bitfinex","SOLUSD",1721895278123,0.7913353,170.41,170.39,20.0]
["bitfinex","SOLUSD",1721895284227,0.7913353,170.41,170.4,45.0]
["bitfinex","SOLUSD",1721895284627,0.7913353,170.41,170.4,65.0]
["bitfinex","SOLUSD",1721895287235,0.7913353,170.41,170.39,20.0]
["bitfinex","SOLUSD",1721895287738,0.7913353,170.41,170.4,21.16043579]
["bitfinex","SOLUSD",1721895287925,0.7913353,170.41,170.4,1.16043579]
["bitfinex","SOLUSD",1721895288125,0.7913353,170.41,170.39,20.0]
["bitfinex","SOLUSD",1721895288429,0.7913353,170.41,170.4,20.0]
["bitfinex","SOLUSD",1721895288940,0.7913353,170.41,170.4,66.16002306]
["bitfinex","SOLUSD",1721895289747,0.7913353,170.41,170.4,86.16002306]
["bitfinex","SOLUSD",1721895291122,0.7913353,170.41,170.4,66.16002306]
["bitfinex","SOLUSD",1721895291438,0.7913353,170.41,170.4,86.16002306]
["bitfinex","SOLUSD",1721895292750,0.7913353,170.41,170.4,105.0]
["bitfinex","SOLUSD",1721895294759,0.7913353,170.41,170.4,60.0]
["bitfinex","SOLUSD",1721895295138,0.7913353,170.41,170.4,61.15994847]
["bitfinex","SOLUSD",1721895295461,0.7913353,170.41,170.4,40.0]
["bitfinex","SOLUSD",1721895295957,0.7913353,170.41,170.4,85.0]
["bitfinex","SOLUSD",1721895296349,0.7913353,170.41,170.4,86.15993781]
["bitfinex","SOLUSD",1721895296663,0.7913353,170.41,170.4,85.0]
["bitfinex","SOLUSD",1721895296831,0.7913353,170.41,170.4,105.0]
["bitfinex","SOLUSD",1721895297538,0.7913353,170.41,170.4,106.15994883]
["bitfinex","SOLUSD",1721895298252,0.7913353,170.41,170.4,113.91194962]
["bitfinex","SOLUSD",1721895298436,0.7913353,170.41,170.4,121.18255671]
["bitfinex","SOLUSD",1721895299643,0.7913353,170.41,170.4,56.18255671]
["bitfinex","SOLUSD",1721895299968,0.7913353,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721895300458,0.7913353,170.41,170.34,21.14106038]
["bitfinex","SOLUSD",1721895300459,0.7913353,170.41,170.34,41.14106038]
["bitfinex","SOLUSD",1721895300835,0.7913353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721895301059,0.7913353,170.41,170.36,20.0]
["bitfinex","SOLUSD",1721895301267,0.7913353,170.41,170.4,20.0]
["bitfinex","SOLUSD",1721895301636,0.7913353,170.41,170.4,41.15957734]
["bitfinex","SOLUSD",1721895301834,0.7913353,170.41,170.4,40.0]
["bitfinex","SOLUSD",1721895302245,0.7913353,170.41,170.4,65.0]
["bitfinex","SOLUSD",1721895302438,0.7913353,170.41,170.39,20.0]
["bitfinex","SOLUSD",1721895302439,0.7913353,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721895302646,0.7913353,170.41,170.38,14.89]
["bitfinex","SOLUSD",1721895302864,0.7913353,170.41,170.37,14.89]
["bitfinex","SOLUSD",1721895303563,0.7913353,170.41,170.36,14.89]
["bitfinex","SOLUSD",1721895303756,15.6813353,170.41,170.36,14.89]
["bitfinex","SOLUSD",1721895304274,0.7913353,170.41,170.33,20.0]
["bitfinex","SOLUSD",1721895304460,5.8706,170.34,170.31,2.42491196]
["bitfinex","SOLUSD",1721895304654,6.2527,170.34,170.22,20.0]
["bitfinex","SOLUSD",1721895304967,7.72075139,170.34,170.24,20.0]
["bitfinex","SOLUSD",1721895305261,6.2527,170.34,170.24,21.16339942]
["bitfinex","SOLUSD",1721895305456,6.2527,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721895306857,6.2527,170.34,170.27,20.0]
["bitfinex","SOLUSD",1721895307060,16.5159,170.36,170.3,20.0]
["bitfinex","SOLUSD",1721895307253,6.1085,170.38,170.32,20.0]
["bitfinex","SOLUSD",1721895307442,6.1085,170.38,170.31,85.0]
["bitfinex","SOLUSD",1721895307443,0.7913353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721895307644,0.7913353,170.41,170.36,20.0]
["bitfinex","SOLUSD",1721895307861,0.7913353,170.41,170.37,20.0]
["bitfinex","SOLUSD",1721895308538,0.7913353,170.41,170.36,20.0]
["bitfinex","SOLUSD",1721895308739,0.7913353,170.41,170.37,45.0]
["bitfinex","SOLUSD",1721895309163,0.7913353,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721895311579,0.7913353,170.41,170.36,20.0]
["bitfinex","SOLUSD",1721895312277,0.7913353,170.41,170.35,40.0]
["bitfinex","SOLUSD",1721895312654,0.7913353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721895312855,0.7913353,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721895313056,5.8689,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721895313257,5.8689,170.39,170.29,20.0]
["bitfinex","SOLUSD",1721895313258,5.8692,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721895313652,6.2542,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721895314054,6.2542,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721895314055,5.8689,170.39,170.29,20.0]
["bitfinex","SOLUSD",1721895314282,13.59029732,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721895314461,6.2542,170.4,170.34,20.0]
["bitfinex","SOLUSD",1721895314851,6.2542,170.4,170.35,20.0]
["bitfinex","SOLUSD",1721895315056,6.2542,170.4,170.34,20.0]
["bitfinex","SOLUSD",1721895315276,6.2542,170.4,170.35,20.0]
["bitfinex","SOLUSD",1721895315476,6.2542,170.4,170.36,20.0]
["bitfinex","SOLUSD",1721895315780,6.2542,170.4,170.3,1.16203194]
["bitfinex","SOLUSD",1721895315781,0.7913353,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721895315963,0.7913353,170.41,170.39,20.0]
["bitfinex","SOLUSD",1721895316471,104.4911,170.4,170.33,7.02977857]
["bitfinex","SOLUSD",1721895316779,14.6757,170.35,170.23,1.16284341]
["bitfinex","SOLUSD",1721895316966,14.6757,170.35,170.22,36.3365]
["bitfinex","SOLUSD",1721895316967,5.8716,170.32,170.22,36.3365]
["bitfinex","SOLUSD",1721895317277,5.8716,170.31,170.22,20.0]
["bitfinex","SOLUSD",1721895317459,15.58,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721895318056,15.58,170.32,170.23,1.16335395]
["bitfinex","SOLUSD",1721895318565,15.58,170.32,170.24,20.0]
["bitfinex","SOLUSD",1721895319461,11.9025,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895320055,11.9025,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721895321270,11.9025,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895321271,5.8713,170.32,170.24,20.0]
["bitfinex","SOLUSD",1721895321667,5.8716,170.31,170.24,20.0]
["bitfinex","SOLUSD",1721895324268,5.8713,170.32,170.24,20.0]
["bitfinex","SOLUSD",1721895324669,6.0316,170.33,170.24,21.16356308]
["bitfinex","SOLUSD",1721895324873,6.0316,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721895326697,11.9026,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721895327069,5.8713,170.32,170.25,45.0]
["bitfinex","SOLUSD",1721895327386,6.0316,170.33,170.26,65.0]
["bitfinex","SOLUSD",1721895327770,6.0316,170.33,170.26,45.0]
["bitfinex","SOLUSD",1721895327971,6.0316,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721895329001,6.0316,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895329174,6.0316,170.33,170.25,20.0]
["bitfinex","SOLUSD",1721895329782,5.8715,170.32,170.25,20.0]
["bitfinex","SOLUSD",1721895330179,5.8717,170.31,170.24,20.0]
["bitfinex","SOLUSD",1721895330375,5.8727,170.28,170.22,6.12567645]
["bitfinex","SOLUSD",1721895330683,1.46811411,170.31,170.21,20.0]
["bitfinex","SOLUSD",1721895330865,5.8724,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721895331286,5.872,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895331783,5.872,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721895332385,5.8727,170.28,170.22,20.0]
["bitfinex","SOLUSD",1721895332592,5.8727,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721895332782,5.8727,170.28,170.2,45.0]
["bitfinex","SOLUSD",1721895332982,5.8727,170.28,170.21,20.0]
["bitfinex","SOLUSD",1721895333304,5.8737,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721895333598,1.46848388,170.27,170.16,20.0]
["bitfinex","SOLUSD",1721895333892,6.5028,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721895334496,1.46861368,170.24,170.14,21.26662779]
["bitfinex","SOLUSD",1721895334797,1.46861368,170.24,170.11,20.0]
["bitfinex","SOLUSD",1721895334798,15.5878,170.23,170.11,20.0]
["bitfinex","SOLUSD",1721895334973,1.46910856,170.22,170.11,20.0]
["bitfinex","SOLUSD",1721895335171,1.46910856,170.22,170.13,20.0]
["bitfinex","SOLUSD",1721895335403,17.05689942,170.23,170.11,20.0]
["bitfinex","SOLUSD",1721895335602,22.93129942,170.23,170.11,21.16568232]
["bitfinex","SOLUSD",1721895335967,17.05689942,170.23,170.13,20.0]
["bitfinex","SOLUSD",1721895336195,22.93129942,170.23,170.14,20.0]
["bitfinex","SOLUSD",1721895336895,5.8752,170.21,170.14,20.0]
["bitfinex","SOLUSD",1721895337091,7.34432291,170.21,170.12,20.0]
["bitfinex","SOLUSD",1721895337298,5.8758,170.19,170.11,20.0]
["bitfinex","SOLUSD",1721895337509,1.46912291,170.2,170.11,20.0]
["bitfinex","SOLUSD",1721895337673,5.8754,170.2,170.11,20.0]
["bitfinex","SOLUSD",1721895338402,5.8751,170.21,170.11,20.0]
["bitfinex","SOLUSD",1721895338605,5.8747,170.22,170.11,21.1658669]
["bitfinex","SOLUSD",1721895338774,21.4622,170.23,170.12,20.0]
["bitfinex","SOLUSD",1721895338973,22.93123622,170.23,170.12,20.0]
["bitfinex","SOLUSD",1721895339176,22.93123622,170.23,170.13,45.0]
["bitfinex","SOLUSD",1721895339374,22.93123622,170.23,170.14,20.0]
["bitfinex","SOLUSD",1721895339697,1.46903622,170.23,170.15,45.0]
["bitfinex","SOLUSD",1721895339897,7.97166069,170.25,170.15,45.0]
["bitfinex","SOLUSD",1721895340286,7.97166069,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721895340692,13.84536069,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721895341205,5.8743,170.24,170.14,20.0]
["bitfinex","SOLUSD",1721895341380,5.8743,170.24,170.16,20.0]
["bitfinex","SOLUSD",1721895341786,1.46889397,170.23,170.16,20.0]
["bitfinex","SOLUSD",1721895342090,6.5028,170.25,170.15,20.0]
["bitfinex","SOLUSD",1721895342091,5.874,170.24,170.15,20.0]
["bitfinex","SOLUSD",1721895342600,6.5028,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721895342910,1.46874138,170.24,170.14,20.0]
["bitfinex","SOLUSD",1721895343080,7.34304138,170.24,170.14,40.0]
["bitfinex","SOLUSD",1721895343279,1.46874138,170.24,170.14,40.0]
["bitfinex","SOLUSD",1721895343507,5.874,170.24,170.14,40.0]
["bitfinex","SOLUSD",1721895343900,35.3,170.3,170.14,40.0]
["bitfinex","SOLUSD",1721895343901,29.87,170.32,170.2,20.0]
["bitfinex","SOLUSD",1721895344111,29.87,170.32,170.19,20.0]
["bitfinex","SOLUSD",1721895344112,5.8719,170.31,170.19,21.16418384]
["bitfinex","SOLUSD",1721895344410,5.8719,170.31,170.2,65.0]
["bitfinex","SOLUSD",1721895344711,5.8719,170.3,170.2,65.0]
["bitfinex","SOLUSD",1721895345494,1.46837055,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721895345698,1.46837055,170.29,170.17,20.0]
["bitfinex","SOLUSD",1721895345902,5.8726,170.28,170.18,45.0]
["bitfinex","SOLUSD",1721895346080,7.34077055,170.29,170.18,45.0]
["bitfinex","SOLUSD",1721895346280,7.34077055,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721895346509,5.8724,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721895346699,5.8728,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721895347308,7.34092651,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721895347496,5.8719,170.31,170.21,20.0]
["bitfinex","SOLUSD",1721895348415,5.872,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895348804,5.8727,170.28,170.21,20.0]
["bitfinex","SOLUSD",1721895348998,5.8727,170.28,170.17,20.0]
["bitfinex","SOLUSD",1721895349306,48.98852197,170.32,170.18,45.0]
["bitfinex","SOLUSD",1721895349511,5.8723,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721895349812,5.872,170.3,170.2,65.0]
["bitfinex","SOLUSD",1721895350018,1.4685246,170.31,170.21,20.0]
["bitfinex","SOLUSD",1721895350383,7.3404246,170.31,170.21,20.0]
["bitfinex","SOLUSD",1721895350584,5.872,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721895350784,22.4507,170.33,170.22,80.5488]
["bitfinex","SOLUSD",1721895350991,28.3217,170.33,170.22,80.5488]
["bitfinex","SOLUSD",1721895351191,6.3623,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895351413,5.8714,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721895353020,5.8717,170.31,170.23,20.0]
["bitfinex","SOLUSD",1721895353311,1.46818026,170.32,170.22,60.5488]
["bitfinex","SOLUSD",1721895353312,5.8723,170.29,170.22,15.5488]
["bitfinex","SOLUSD",1721895353503,5.872,170.3,170.22,15.5488]
["bitfinex","SOLUSD",1721895354499,5.8717,170.31,170.22,15.5488]
["bitfinex","SOLUSD",1721895354697,5.8713,170.32,170.22,35.5488]
["bitfinex","SOLUSD",1721895354901,5.8713,170.32,170.23,45.0]
["bitfinex","SOLUSD",1721895355122,6.3623,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895355293,7.33846676,170.35,170.25,45.0]
["bitfinex","SOLUSD",1721895355498,1.46816676,170.35,170.25,45.0]
["bitfinex","SOLUSD",1721895355707,17.65,170.34,170.22,15.5488]
["bitfinex","SOLUSD",1721895355920,5.8713,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721895356428,5.8713,170.32,170.23,21.16356538]
["bitfinex","SOLUSD",1721895356630,5.8713,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721895357299,1.4681507,170.31,170.23,20.0]
["bitfinex","SOLUSD",1721895357831,29.87,170.34,170.23,20.0]
["bitfinex","SOLUSD",1721895358132,6.3434,170.29,170.18,15.0021]
["bitfinex","SOLUSD",1721895358335,5.8741,170.24,170.16,6.12459676]
["bitfinex","SOLUSD",1721895358499,1.46888352,170.23,170.14,15.0021]
["bitfinex","SOLUSD",1721895358700,1.46888407,170.23,170.14,21.12969724]
["bitfinex","SOLUSD",1721895358895,5.8744,170.24,170.14,21.12969724]
["bitfinex","SOLUSD",1721895359111,1.46900264,170.23,170.14,21.12969724]
["bitfinex","SOLUSD",1721895359319,1.46897556,170.27,170.14,21.12969724]
["bitfinex","SOLUSD",1721895359598,1.46897556,170.26,170.14,21.12969724]
["bitfinex","SOLUSD",1721895359799,5.8737,170.25,170.14,21.12969724]
["bitfinex","SOLUSD",1721895360019,7.3431824,170.24,170.14,21.12969724]
["bitfinex","SOLUSD",1721895360327,5.8743,170.24,170.15,20.0]
["bitfinex","SOLUSD",1721895360624,1.46902884,170.23,170.14,21.12969724]
["bitfinex","SOLUSD",1721895360829,49.9834,170.26,170.14,21.12969724]
["bitfinex","SOLUSD",1721895360830,17.65,170.26,170.14,41.12969724]
["bitfinex","SOLUSD",1721895361122,5.8736,170.26,170.14,41.12969724]
["bitfinex","SOLUSD",1721895361331,45.0,170.25,170.14,21.12969724]
["bitfinex","SOLUSD",1721895361501,5.8744,170.23,170.14,15.0021]
["bitfinex","SOLUSD",1721895361702,1.46904575,170.23,170.14,15.0021]
["bitfinex","SOLUSD",1721895361903,7.34344575,170.23,170.14,15.0021]
["bitfinex","SOLUSD",1721895362136,7.34344575,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721895362506,1.46904575,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721895362703,7.34213931,170.27,170.15,20.0]
["bitfinex","SOLUSD",1721895362920,419.07,170.28,170.16,45.0]
["bitfinex","SOLUSD",1721895363219,1.46876806,170.27,170.16,45.0]
["bitfinex","SOLUSD",1721895363429,5.875,170.22,170.14,15.0021]
["bitfinex","SOLUSD",1721895363736,1.46904525,170.25,170.14,35.0021]
["bitfinex","SOLUSD",1721895363908,1.46904525,170.25,170.15,65.0]
["bitfinex","SOLUSD",1721895365608,7.34274525,170.25,170.15,65.0]
["bitfinex","SOLUSD",1721895365809,5.8744,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721895366007,1.46903717,170.24,170.15,20.0]
["bitfinex","SOLUSD",1721895366229,5.8737,170.25,170.15,21.16538467]
["bitfinex","SOLUSD",1721895367614,5.8737,170.25,170.15,20.0]
["bitfinex","SOLUSD",1721895367814,5.8734,170.26,170.15,20.0]
["bitfinex","SOLUSD",1721895368020,5.8737,170.25,170.15,20.0]
["bitfinex","SOLUSD",1721895368208,1.46885437,170.25,170.15,20.0]
["bitfinex","SOLUSD",1721895368616,17.65,170.27,170.15,20.0]
["bitfinex","SOLUSD",1721895368617,5.8743,170.24,170.15,20.0]
["bitfinex","SOLUSD",1721895368817,5.8737,170.25,170.15,20.0]
["bitfinex","SOLUSD",1721895369015,389.2,170.3,170.19,20.0]
["bitfinex","SOLUSD",1721895369326,6.269,170.33,170.21,15.0077]
["bitfinex","SOLUSD",1721895369517,6.269,170.33,170.22,21.16380965]
["bitfinex","SOLUSD",1721895369733,5.8713,170.32,170.22,21.16380965]
["bitfinex","SOLUSD",1721895369932,6.269,170.33,170.22,21.16380965]
["bitfinex","SOLUSD",1721895370141,6.269,170.33,170.22,20.0]
["bitfinex","SOLUSD",1721895370340,5.8713,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721895370540,12.1399,170.33,170.22,20.0]
["bitfinex","SOLUSD",1721895370851,5.8706,170.34,170.22,20.0]
["bitfinex","SOLUSD",1721895371139,5.8706,170.34,170.23,1.16373749]
["bitfinex","SOLUSD",1721895371345,5.8706,170.34,170.22,40.0]
["bitfinex","SOLUSD",1721895372143,5.8709,170.33,170.22,40.0]
["bitfinex","SOLUSD",1721895372743,419.07,170.38,170.27,15.5236]
["bitfinex","SOLUSD",1721895373043,37.1103353,170.41,170.28,85.0]
["bitfinex","SOLUSD",1721895373225,16.13894738,170.4,170.28,65.0]
["bitfinex","SOLUSD",1721895373439,29.87,170.38,170.27,15.5236]
["bitfinex","SOLUSD",1721895373621,5.8703,170.35,170.27,15.5236]
["bitfinex","SOLUSD",1721895373826,1.46795741,170.35,170.27,15.5236]
["bitfinex","SOLUSD",1721895374030,7.33825741,170.35,170.27,15.5236]
["bitfinex","SOLUSD",1721895374236,1.46795741,170.35,170.27,15.5236]
["bitfinex","SOLUSD",1721895374743,1.46792005,170.36,170.27,15.5236]
["bitfinex","SOLUSD",1721895374941,7.33782005,170.36,170.27,15.5236]
["bitfinex","SOLUSD",1721895375250,7.33815486,170.35,170.27,15.5236]
["bitfinex","SOLUSD",1721895375749,5.8699,170.36,170.27,15.5236]
["bitfinex","SOLUSD",1721895375932,5.8688,170.4,170.27,15.5236]
["bitfinex","SOLUSD",1721895376246,7.2403353,170.41,170.27,15.5236]
["bitfinex","SOLUSD",1721895376247,5.8698,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721895376443,1.46789334,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721895377748,1.46789231,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721895378244,5.8692,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721895379149,7.33745531,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721895379645,37.20662874,170.39,170.28,20.0]
["bitfinex","SOLUSD",1721895379948,1.46772874,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721895380158,5.8693,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721895380328,1.46779172,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721895380525,7.33739172,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721895381756,1.46782094,170.39,170.28,60.0]
["bitfinex","SOLUSD",1721895381934,1.46782094,170.39,170.27,15.5236]
["bitfinex","SOLUSD",1721895382147,5.8707,170.34,170.27,15.5236]
["bitfinex","SOLUSD",1721895382858,5.8703,170.35,170.27,15.5236]
["bitfinex","SOLUSD",1721895383162,1.4680199,170.34,170.27,15.5236]
["bitfinex","SOLUSD",1721895383736,5.871,170.33,170.27,15.5236]
["bitfinex","SOLUSD",1721895384550,7.3386199,170.34,170.27,15.5236]
["bitfinex","SOLUSD",1721895384950,1.4680199,170.34,170.27,15.5236]
["bitfinex","SOLUSD",1721895385139,5.8703,170.35,170.27,15.5236]
["bitfinex","SOLUSD",1721895385459,35.7399,170.36,170.27,15.5236]
["bitfinex","SOLUSD",1721895385758,5.8698,170.37,170.27,15.5236]
["bitfinex","SOLUSD",1721895386368,17.65,170.38,170.27,15.5236]
["bitfinex","SOLUSD",1721895386369,1.46786796,170.36,170.27,15.5236]
["bitfinex","SOLUSD",1721895386737,5.8703,170.35,170.27,15.5236]
["bitfinex","SOLUSD",1721895386937,5.87,170.36,170.27,15.5236]
["bitfinex","SOLUSD",1721895387737,7.33836838,170.35,170.27,15.5236]
["bitfinex","SOLUSD",1721895388258,5.8704,170.35,170.27,15.5236]
["bitfinex","SOLUSD",1721895389058,5.87,170.36,170.27,15.5236]
["bitfinex","SOLUSD",1721895390563,46.46797016,170.37,170.27,15.5236]
["bitfinex","SOLUSD",1721895390564,7.3382673,170.35,170.27,15.5236]
["bitfinex","SOLUSD",1721895391867,5.8699,170.37,170.27,16.6867957]
["bitfinex","SOLUSD",1721895392071,1.46796828,170.4,170.27,36.6867957]
["bitfinex","SOLUSD",1721895392236,7.2403353,170.41,170.27,36.6867957]
["bitfinex","SOLUSD",1721895392237,2.25886321,170.41,170.29,40.0]
["bitfinex","SOLUSD",1721895392435,8.12726321,170.41,170.3,65.0]
["bitfinex","SOLUSD",1721895392668,5.8686,170.4,170.3,65.0]
["bitfinex","SOLUSD",1721895392963,2.25886321,170.41,170.31,20.0]
["bitfinex","SOLUSD",1721895393166,2.25886321,170.41,170.32,20.0]
["bitfinex","SOLUSD",1721895393335,1.46743299,170.4,170.32,20.0]
["bitfinex","SOLUSD",1721895393973,1.46743237,170.39,170.32,20.0]
["bitfinex","SOLUSD",1721895394172,0.7913353,170.41,170.32,20.0]
["bitfinex","SOLUSD",1721895394339,0.7913353,170.41,170.33,87.25207763]
["bitfinex","SOLUSD",1721895394540,0.7913353,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721895394752,0.7913353,170.41,170.35,45.0]
["bitfinex","SOLUSD",1721895394950,0.7913353,170.41,170.37,20.0]
["bitfinex","SOLUSD",1721895395263,0.7913353,170.41,170.36,1.1609542]
["bitfinex","SOLUSD",1721895395469,0.7913353,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721895395672,0.7913353,170.41,170.39,65.0]
["bitfinex","SOLUSD",1721895396581,0.7913353,170.41,170.39,85.0]
["bitfinex","SOLUSD",1721895400372,0.7913353,170.41,170.4,20.0]
["bitfinex","SOLUSD",1721895400568,0.7913353,170.41,170.4,85.0]
["bitfinex","SOLUSD",1721895401060,0.7913353,170.41,170.4,86.16012442]
["bitfinex","SOLUSD",1721895401274,0.7913353,170.41,170.4,65.0]
["bitfinex","SOLUSD",1721895402966,0.7913353,170.41,170.4,66.16005563]
["bitfinex","SOLUSD",1721895403165,0.7913353,170.41,170.4,86.16005563]
["bitfinex","SOLUSD",1721895403382,5.8648,170.51,170.41,20.0]
["bitfinex","SOLUSD",1721895403574,5.8651,170.5,170.41,20.0]
["bitfinex","SOLUSD",1721895404668,5.8651,170.5,170.4,65.0]
["bitfinex","SOLUSD",1721895404867,5.8651,170.5,170.41,65.0]
["bitfinex","SOLUSD",1721895405078,7.33199418,170.49,170.41,65.0]
["bitfinex","SOLUSD",1721895405271,5.8658,170.48,170.41,20.0]
["bitfinex","SOLUSD",1721895405484,5.8658,170.48,170.38,22.38565734]
["bitfinex","SOLUSD",1721895405485,7.33209418,170.49,170.39,20.0]
["bitfinex","SOLUSD",1721895405694,5.8651,170.5,170.4,20.0]
["bitfinex","SOLUSD",1721895406294,5.8647,170.51,170.42,35.7331]
["bitfinex","SOLUSD",1721895406469,389.9913353,170.58,170.43,21.15948359]
["bitfinex","SOLUSD",1721895406786,5.8629,170.57,170.46,20.0]
["bitfinex","SOLUSD",1721895407296,5.8629,170.57,170.46,40.0]
["bitfinex","SOLUSD",1721895407703,7.3290457,170.57,170.46,40.0]
["bitfinex","SOLUSD",1721895407998,5.8636,170.55,170.44,45.0]
["bitfinex","SOLUSD",1721895408199,1.4661457,170.57,170.44,45.0]
["bitfinex","SOLUSD",1721895408200,7.32996968,170.54,170.45,20.0]
["bitfinex","SOLUSD",1721895408399,5.8641,170.53,170.45,20.0]
["bitfinex","SOLUSD",1721895408696,1.46626968,170.54,170.45,20.0]
["bitfinex","SOLUSD",1721895408697,5.8637,170.54,170.45,20.0]
["bitfinex","SOLUSD",1721895408898,5.8637,170.54,170.44,20.0]
["bitfinex","SOLUSD",1721895410398,5.8634,170.55,170.44,20.0]
["bitfinex","SOLUSD",1721895410902,5.8632,170.56,170.45,45.0]
["bitfinex","SOLUSD",1721895411073,7.32973965,170.55,170.46,20.0]
["bitfinex","SOLUSD",1721895411781,5.8637,170.54,170.46,20.0]
["bitfinex","SOLUSD",1721895411984,1.46630857,170.53,170.45,20.0]
["bitfinex","SOLUSD",1721895412293,1.46630857,170.53,170.42,15.7331]
["bitfinex","SOLUSD",1721895412294,5.865,170.51,170.42,15.7331]
["bitfinex","SOLUSD",1721895412495,5.8644,170.52,170.42,15.7331]
["bitfinex","SOLUSD",1721895412996,14.6572,170.57,170.42,15.7331]
["bitfinex","SOLUSD",1721895412997,18.4413353,170.58,170.46,20.0]
["bitfinex","SOLUSD",1721895413202,18.4413353,170.58,170.47,1.15881871]
["bitfinex","SOLUSD",1721895413505,24.3038353,170.58,170.47,21.15881871]
["bitfinex","SOLUSD",1721895413793,5.8626,170.57,170.48,20.0]
["bitfinex","SOLUSD",1721895414000,6.6537353,170.58,170.49,1.15881784]
["bitfinex","SOLUSD",1721895414201,0.7913353,170.58,170.5,16.3901]
["bitfinex","SOLUSD",1721895414403,0.7913353,170.58,170.51,65.0]
["bitfinex","SOLUSD",1721895415181,0.7913353,170.58,170.54,20.0]
["bitfinex","SOLUSD",1721895415393,0.7913353,170.58,170.53,45.508]
["bitfinex","SOLUSD",1721895415394,0.7913353,170.58,170.56,20.0]
["bitfinex","SOLUSD",1721895415581,0.7913353,170.58,170.57,45.0]
["bitfinex","SOLUSD",1721895415904,0.7913353,170.58,170.57,20.0]
["bitfinex","SOLUSD",1721895416286,0.7913353,170.58,170.56,20.0]
["bitfinex","SOLUSD",1721895417289,0.7913353,170.58,170.57,92.1867038]
["bitfinex","SOLUSD",1721895417495,1.46506344,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721895418082,12.453,170.7,170.57,112.18637085]
["bitfinex","SOLUSD",1721895418278,12.453,170.7,170.58,20.0]
["bitfinex","SOLUSD",1721895418481,12.453,170.7,170.59,20.0]
["bitfinex","SOLUSD",1721895418680,12.453,170.7,170.6,20.0]
["bitfinex","SOLUSD",1721895419108,5.8592,170.68,170.6,20.0]
["bitfinex","SOLUSD",1721895419318,5.8586,170.69,170.58,40.0]
["bitfinex","SOLUSD",1721895419615,5.8598,170.66,170.58,20.0]
["bitfinex","SOLUSD",1721895419790,19.11544361,170.69,170.56,21.15713648]
["bitfinex","SOLUSD",1721895419989,1.46544361,170.69,170.58,20.0]
["bitfinex","SOLUSD",1721895420304,1.46544361,170.69,170.56,20.0]
["bitfinex","SOLUSD",1721895420611,5.8595,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721895420789,1.46519421,170.66,170.57,45.0]
["bitfinex","SOLUSD",1721895421101,1.46514126,170.69,170.58,20.0]
["bitfinex","SOLUSD",1721895421312,5.8593,170.67,170.58,20.0]
["bitfinex","SOLUSD",1721895421493,1.46518628,170.66,170.58,20.0]
["bitfinex","SOLUSD",1721895422002,5.86,170.65,170.55,20.0]
["bitfinex","SOLUSD",1721895422207,7.325672,170.64,170.53,65.508]
["bitfinex","SOLUSD",1721895422415,1.4654759,170.67,170.55,20.0]
["bitfinex","SOLUSD",1721895422584,1.4654759,170.67,170.55,40.0]
["bitfinex","SOLUSD",1721895422789,1.4654759,170.67,170.55,41.15676523]
["bitfinex","SOLUSD",1721895423110,7.3246759,170.67,170.55,40.0]
["bitfinex","SOLUSD",1721895423608,5.8592,170.67,170.55,40.0]
["bitfinex","SOLUSD",1721895423912,5.86,170.65,170.56,65.0]
["bitfinex","SOLUSD",1721895424206,7.3248031,170.66,170.56,65.0]
["bitfinex","SOLUSD",1721895424782,1.46526466,170.65,170.56,65.0]
["bitfinex","SOLUSD",1721895425285,5.8596,170.66,170.56,65.0]
["bitfinex","SOLUSD",1721895425583,7.32515084,170.65,170.56,20.0]
["bitfinex","SOLUSD",1721895425792,1.46525084,170.65,170.56,20.0]
["bitfinex","SOLUSD",1721895425989,5.86,170.65,170.55,40.0]
["bitfinex","SOLUSD",1721895427100,5.8596,170.66,170.55,40.0]
["bitfinex","SOLUSD",1721895427284,1.46528718,170.68,170.56,65.0]
["bitfinex","SOLUSD",1721895427484,5.8595,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721895428109,5.8596,170.66,170.57,20.0]
["bitfinex","SOLUSD",1721895429015,5.8596,170.66,170.56,65.0]
["bitfinex","SOLUSD",1721895429315,5.8596,170.66,170.57,20.0]
["bitfinex","SOLUSD",1721895429785,5.86,170.65,170.56,65.0]
["bitfinex","SOLUSD",1721895430297,5.8595,170.67,170.57,40.0]
["bitfinex","SOLUSD",1721895430688,1.46515464,170.66,170.57,20.0]
["bitfinex","SOLUSD",1721895430894,15.9333,170.66,170.53,45.508]
["bitfinex","SOLUSD",1721895431209,5.8616,170.6,170.53,15.638]
["bitfinex","SOLUSD",1721895431523,30.5829,170.66,170.55,20.0]
["bitfinex","SOLUSD",1721895431524,17.39884426,170.66,170.55,20.0]
["bitfinex","SOLUSD",1721895431699,17.39884426,170.66,170.54,40.0]
["bitfinex","SOLUSD",1721895432011,6.5826,170.62,170.53,15.638]
["bitfinex","SOLUSD",1721895432391,1.46555343,170.61,170.53,15.638]
["bitfinex","SOLUSD",1721895432788,1.46555343,170.61,170.49,16.3363]
["bitfinex","SOLUSD",1721895433017,5.8634,170.55,170.49,16.3363]
["bitfinex","SOLUSD",1721895433312,5.8627,170.57,170.49,16.3363]
["bitfinex","SOLUSD",1721895433489,17.65,170.6,170.49,16.3363]
["bitfinex","SOLUSD",1721895433490,1.46591233,170.56,170.49,16.3363]
["bitfinex","SOLUSD",1721895433688,1.46591233,170.56,170.45,16.3363]
["bitfinex","SOLUSD",1721895434016,33.1262,170.58,170.47,20.0]
["bitfinex","SOLUSD",1721895434017,1.46617736,170.57,170.47,20.0]
["bitfinex","SOLUSD",1721895434390,1.46617736,170.57,170.45,36.3363]
["bitfinex","SOLUSD",1721895434586,5.8634,170.55,170.45,36.3363]
["bitfinex","SOLUSD",1721895435002,53.1262,170.58,170.46,20.0]
["bitfinex","SOLUSD",1721895435206,64.11616445,170.57,170.46,20.0]
["bitfinex","SOLUSD",1721895436719,5.864,170.54,170.46,20.0]
["bitfinex","SOLUSD",1721895437212,5.864,170.54,170.44,6.12883598]
["bitfinex","SOLUSD",1721895437213,24.0322,170.54,170.44,6.12883598]
["bitfinex","SOLUSD",1721895437413,24.0322,170.54,170.41,16.6295]
["bitfinex","SOLUSD",1721895437414,5.8651,170.5,170.41,16.6295]
["bitfinex","SOLUSD",1721895437615,1.46664413,170.49,170.41,16.6295]
["bitfinex","SOLUSD",1721895438598,7.33204413,170.49,170.41,16.6295]
["bitfinex","SOLUSD",1721895438809,1.46664413,170.49,170.38,49.87]
["bitfinex","SOLUSD",1721895438997,5.8658,170.48,170.38,49.87]
["bitfinex","SOLUSD",1721895439187,1.46676658,170.48,170.38,49.87]
["bitfinex","SOLUSD",1721895439389,1.4667639,170.49,170.39,20.0]
["bitfinex","SOLUSD",1721895439616,5.8651,170.5,170.39,20.0]
["bitfinex","SOLUSD",1721895439821,5.8651,170.5,170.39,21.16024939]
["bitfinex","SOLUSD",1721895440322,45.0,170.53,170.4,86.15982618]
["bitfinex","SOLUSD",1721895440499,20.0,170.52,170.4,86.15982618]
["bitfinex","SOLUSD",1721895440701,25.8646,170.52,170.4,86.15982618]
["bitfinex","SOLUSD",1721895441209,27.33116611,170.52,170.4,86.15982618]
["bitfinex","SOLUSD",1721895441407,5.8648,170.51,170.4,86.15982618]
["bitfinex","SOLUSD",1721895441612,7.33136653,170.51,170.4,85.0]
["bitfinex","SOLUSD",1721895441797,20.0,170.52,170.4,65.0]
["bitfinex","SOLUSD",1721895442124,5.8655,170.49,170.4,65.0]
["bitfinex","SOLUSD",1721895442301,1.4665665,170.51,170.39,20.0]
["bitfinex","SOLUSD",1721895442704,5.8657,170.49,170.39,20.0]
["bitfinex","SOLUSD",1721895442901,20.0,170.52,170.41,20.0]
["bitfinex","SOLUSD",1721895443206,45.0,170.53,170.42,1.15982474]
["bitfinex","SOLUSD",1721895443719,5.8644,170.52,170.42,20.0]
["bitfinex","SOLUSD",1721895444317,5.8648,170.51,170.42,20.0]
["bitfinex","SOLUSD",1721895444699,5.8651,170.5,170.42,20.0]
["bitfinex","SOLUSD",1721895445211,5.8648,170.51,170.42,20.0]
["bitfinex","SOLUSD",1721895445525,5.8648,170.51,170.4,1.15958329]
["bitfinex","SOLUSD",1721895445526,5.8648,170.51,170.4,21.15958329]
["bitfinex","SOLUSD",1721895445717,5.8644,170.52,170.41,65.0]
["bitfinex","SOLUSD",1721895446117,401.4462,170.54,170.43,20.0]
["bitfinex","SOLUSD",1721895446435,401.4462,170.54,170.45,15.0838]
["bitfinex","SOLUSD",1721895446436,6.3822,170.54,170.45,15.0838]
["bitfinex","SOLUSD",1721895446638,12.2462,170.54,170.45,15.0838]
["bitfinex","SOLUSD",1721895447132,5.8641,170.53,170.45,15.0838]
["bitfinex","SOLUSD",1721895447923,5.8636,170.55,170.45,35.0838]
["bitfinex","SOLUSD",1721895448544,5.863,170.57,170.47,20.0]
["bitfinex","SOLUSD",1721895449128,5.8627,170.57,170.47,20.0]
["bitfinex","SOLUSD",1721895449810,5.863,170.56,170.47,20.0]
["bitfinex","SOLUSD",1721895450321,5.8635,170.55,170.45,35.0838]
["bitfinex","SOLUSD",1721895450629,5.865,170.51,170.46,20.0]
["bitfinex","SOLUSD",1721895450823,5.8644,170.52,170.45,15.0838]
["bitfinex","SOLUSD",1721895451019,1.46640082,170.51,170.45,15.0838]
["bitfinex","SOLUSD",1721895452245,24.1957,170.5,170.37,28.11363071]
["bitfinex","SOLUSD",1721895452541,1.46681308,170.49,170.39,20.0]
["bitfinex","SOLUSD",1721895452948,6.5457,170.5,170.4,1.16008323]
["bitfinex","SOLUSD",1721895453126,6.5457,170.5,170.41,20.0]
["bitfinex","SOLUSD",1721895453321,12.4108,170.5,170.41,20.0]
["bitfinex","SOLUSD",1721895453525,12.4108,170.5,170.39,40.0]
["bitfinex","SOLUSD",1721895454130,12.4108,170.5,170.4,65.0]
["bitfinex","SOLUSD",1721895455547,12.4108,170.5,170.41,20.0]
["bitfinex","SOLUSD",1721895455936,5.8654,170.49,170.4,66.15986945]
["bitfinex","SOLUSD",1721895456135,6.5457,170.5,170.4,66.15986945]
["bitfinex","SOLUSD",1721895456339,5.866,170.48,170.4,20.0]
["bitfinex","SOLUSD",1721895457352,5.866,170.48,170.38,20.0]
["bitfinex","SOLUSD",1721895457651,1.46673829,170.48,170.37,22.39804822]
["bitfinex","SOLUSD",1721895457947,1.46673829,170.48,170.37,20.0]
["bitfinex","SOLUSD",1721895458155,1.46673829,170.48,170.36,22.53195472]
["bitfinex","SOLUSD",1721895458525,5.8665,170.46,170.36,22.53195472]
["bitfinex","SOLUSD",1721895458732,5.8662,170.47,170.37,20.0]
["bitfinex","SOLUSD",1721895459348,7.3334753,170.46,170.37,20.0]
["bitfinex","SOLUSD",1721895459539,1.4668753,170.46,170.37,20.0]
["bitfinex","SOLUSD",1721895459736,1.46696187,170.48,170.37,20.0]
["bitfinex","SOLUSD",1721895459931,48.3435,170.47,170.33,1.02104851]
["bitfinex","SOLUSD",1721895460149,64.11713889,170.46,170.33,1.02104851]
["bitfinex","SOLUSD",1721895460340,11.9171,170.42,170.32,16.5268]
["bitfinex","SOLUSD",1721895460548,7.3355411,170.41,170.32,16.5268]
["bitfinex","SOLUSD",1721895460737,15.9266,170.4,170.28,20.0]
["bitfinex","SOLUSD",1721895460939,15.9266,170.4,170.27,17.21108077]
["bitfinex","SOLUSD",1721895460940,1.46762458,170.39,170.27,9.18502942]
["bitfinex","SOLUSD",1721895461257,5.8696,170.37,170.26,15.0545]
["bitfinex","SOLUSD",1721895461940,5.8696,170.37,170.26,16.21715036]
["bitfinex","SOLUSD",1721895462133,5.8696,170.37,170.26,15.0545]
["bitfinex","SOLUSD",1721895462359,5.8706,170.35,170.26,15.0545]
["bitfinex","SOLUSD",1721895462656,5.8706,170.35,170.25,9.19480052]
["bitfinex","SOLUSD",1721895462657,7.33827482,170.35,170.25,9.19480052]
["bitfinex","SOLUSD",1721895462858,5.8707,170.34,170.25,9.19480052]
["bitfinex","SOLUSD",1721895463237,5.8707,170.34,170.23,23.51965061]
["bitfinex","SOLUSD",1721895463238,6.6581,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721895464240,8.12613167,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721895464462,6.6581,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721895464669,12.529,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721895465538,12.529,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895466445,1.46812074,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721895466657,7.33962074,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721895466961,6.6581,170.33,170.24,1.16377623]
["bitfinex","SOLUSD",1721895467256,6.6581,170.33,170.24,21.16333584]
["bitfinex","SOLUSD",1721895468338,6.6581,170.33,170.24,21.16334241]
["bitfinex","SOLUSD",1721895468855,6.6581,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895469839,12.529,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895470045,6.6581,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721895470246,6.6581,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895471471,12.5291,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721895473262,6.6581,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721895474369,12.5291,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721895475059,5.8714,170.32,170.25,45.0]
["bitfinex","SOLUSD",1721895475368,6.6581,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895475557,5.8713,170.32,170.24,20.0]
["bitfinex","SOLUSD",1721895477774,12.529,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895478073,6.6581,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895478276,6.6581,170.33,170.25,66.16348715]
["bitfinex","SOLUSD",1721895478595,6.6581,170.33,170.26,20.0]
["bitfinex","SOLUSD",1721895478746,6.6581,170.33,170.27,45.0]
["bitfinex","SOLUSD",1721895479152,12.529,170.33,170.27,45.0]
["bitfinex","SOLUSD",1721895480460,6.6581,170.33,170.27,45.0]
["bitfinex","SOLUSD",1721895480664,5.8714,170.32,170.26,20.0]
["bitfinex","SOLUSD",1721895480865,6.6581,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895481176,5.8716,170.31,170.25,45.0]
["bitfinex","SOLUSD",1721895481357,5.8713,170.32,170.25,45.0]
["bitfinex","SOLUSD",1721895481759,6.6581,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721895481760,13.9971946,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721895482068,12.5291,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721895482388,5.8719,170.31,170.24,20.0]
["bitfinex","SOLUSD",1721895482888,6.6581,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721895482889,6.6581,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721895483267,1.46810985,170.32,170.21,26.13226837]
["bitfinex","SOLUSD",1721895483593,5.8723,170.3,170.22,65.0]
["bitfinex","SOLUSD",1721895484182,5.8717,170.31,170.22,65.0]
["bitfinex","SOLUSD",1721895484863,1.46821597,170.32,170.22,65.0]
["bitfinex","SOLUSD",1721895485065,1.46821597,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721895485284,1.46821597,170.32,170.2,20.0]
["bitfinex","SOLUSD",1721895485582,48.05,170.31,170.17,15.8492]
["bitfinex","SOLUSD",1721895485883,5.873,170.27,170.17,15.8492]
["bitfinex","SOLUSD",1721895486262,5.8727,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721895486463,5.8727,170.28,170.17,15.8492]
["bitfinex","SOLUSD",1721895486696,1.46853345,170.29,170.17,15.8492]
["bitfinex","SOLUSD",1721895486697,5.8735,170.26,170.17,15.8492]
["bitfinex","SOLUSD",1721895486868,5.8735,170.26,170.18,20.0]
["bitfinex","SOLUSD",1721895487067,5.8737,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721895487263,12.0229,170.25,170.16,3.1627885]
["bitfinex","SOLUSD",1721895487665,12.0229,170.25,170.16,0.7913353]
["bitfinex","SOLUSD",1721895487887,6.1492,170.25,170.16,20.7913353]
["bitfinex","SOLUSD",1721895488273,6.1492,170.25,170.17,45.0]
["bitfinex","SOLUSD",1721895488585,6.1492,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721895488783,6.1492,170.25,170.19,45.0]
["bitfinex","SOLUSD",1721895489480,12.0229,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721895489792,12.0229,170.25,170.16,20.7913353]
["bitfinex","SOLUSD",1721895490699,6.1492,170.25,170.16,20.7913353]
["bitfinex","SOLUSD",1721895490990,6.1492,170.25,170.17,65.0]
["bitfinex","SOLUSD",1721895491197,6.1492,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721895491400,6.1492,170.25,170.19,45.0]
["bitfinex","SOLUSD",1721895491889,6.1492,170.25,170.19,65.0]
["bitfinex","SOLUSD",1721895492107,6.5733,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721895492283,12.4456,170.29,170.22,45.0]
["bitfinex","SOLUSD",1721895492480,6.5733,170.29,170.22,45.0]
["bitfinex","SOLUSD",1721895493284,6.5733,170.29,170.23,40.0]
["bitfinex","SOLUSD",1721895493479,6.5733,170.29,170.24,45.0]
["bitfinex","SOLUSD",1721895495882,6.5733,170.29,170.23,45.0]
["bitfinex","SOLUSD",1721895496082,6.5733,170.29,170.24,20.0]
["bitfinex","SOLUSD",1721895496391,6.5733,170.29,170.25,45.0]
["bitfinex","SOLUSD",1721895496902,6.5733,170.29,170.24,20.0]
["bitfinex","SOLUSD",1721895497080,6.5733,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721895497398,6.5733,170.29,170.22,45.0]
["bitfinex","SOLUSD",1721895497600,6.5733,170.29,170.23,20.0]
["bitfinex","SOLUSD",1721895497896,6.5733,170.29,170.24,45.0]
["bitfinex","SOLUSD",1721895498271,8.04159084,170.29,170.24,45.0]
["bitfinex","SOLUSD",1721895498496,13.91399005,170.29,170.18,20.0]
["bitfinex","SOLUSD",1721895498697,13.91399005,170.29,170.19,65.0]
["bitfinex","SOLUSD",1721895498902,6.5733,170.29,170.21,40.0]
["bitfinex","SOLUSD",1721895499097,6.5733,170.29,170.22,65.0]
["bitfinex","SOLUSD",1721895499708,6.4516,170.34,170.25,20.0]
["bitfinex","SOLUSD",1721895500008,6.4516,170.34,170.26,65.0]
["bitfinex","SOLUSD",1721895500302,1.46815799,170.33,170.17,62.69486554]
["bitfinex","SOLUSD",1721895500595,24.1016,170.34,170.18,20.0]
["bitfinex","SOLUSD",1721895500596,1.46851862,170.32,170.18,20.0]
["bitfinex","SOLUSD",1721895500803,5.8727,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721895501000,1.46846942,170.33,170.19,40.0]
["bitfinex","SOLUSD",1721895501302,1.46846942,170.33,170.17,15.6904]
["bitfinex","SOLUSD",1721895501303,5.871,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721895501680,7.9199054,170.34,170.24,45.0]
["bitfinex","SOLUSD",1721895501880,7.91964726,170.34,170.24,45.0]
["bitfinex","SOLUSD",1721895502184,5.8712,170.33,170.24,45.0]
["bitfinex","SOLUSD",1721895502374,1.46805068,170.32,170.24,45.0]
["bitfinex","SOLUSD",1721895502779,6.4516,170.34,170.24,45.0]
["bitfinex","SOLUSD",1721895502780,1.46818588,170.33,170.24,45.0]
["bitfinex","SOLUSD",1721895503002,7.33918588,170.33,170.24,45.0]
["bitfinex","SOLUSD",1721895503310,7.33934047,170.32,170.24,45.0]
["bitfinex","SOLUSD",1721895503601,7.33934047,170.32,170.23,45.0]
["bitfinex","SOLUSD",1721895503790,5.8713,170.32,170.24,20.0]
["bitfinex","SOLUSD",1721895503984,7.33943363,170.32,170.25,45.0]
["bitfinex","SOLUSD",1721895504192,5.8717,170.31,170.25,45.0]
["bitfinex","SOLUSD",1721895505317,6.4516,170.34,170.19,20.0]
["bitfinex","SOLUSD",1721895505318,1.46818382,170.3,170.19,20.0]
["bitfinex","SOLUSD",1721895505529,5.872,170.3,170.19,20.0]
["bitfinex","SOLUSD",1721895505822,5.872,170.3,170.18,20.0]
["bitfinex","SOLUSD",1721895505823,1.46838132,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721895506113,5.8723,170.29,170.18,20.0]
["bitfinex","SOLUSD",1721895506611,5.8723,170.29,170.18,40.0]
["bitfinex","SOLUSD",1721895506813,5.872,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721895507005,1.4683787,170.29,170.21,45.0]
["bitfinex","SOLUSD",1721895507208,7.3406787,170.29,170.22,20.0]
["bitfinex","SOLUSD",1721895507515,5.8723,170.29,170.23,45.0]
["bitfinex","SOLUSD",1721895508612,7.34108206,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721895508816,1.46838206,170.28,170.19,65.0]
["bitfinex","SOLUSD",1721895509017,1.46846808,170.33,170.19,65.0]
["bitfinex","SOLUSD",1721895509219,1.46846751,170.32,170.19,65.0]
["bitfinex","SOLUSD",1721895509516,5.8733,170.27,170.17,35.6904]
["bitfinex","SOLUSD",1721895509828,13.58599643,170.26,170.17,35.6904]
["bitfinex","SOLUSD",1721895509993,13.58599643,170.26,170.16,0.7913353]
["bitfinex","SOLUSD",1721895509994,19.11859656,170.25,170.16,0.7913353]
["bitfinex","SOLUSD",1721895510794,5.8764,170.17,170.16,0.7913353]
["bitfinex","SOLUSD",1721895511197,24.99593525,170.17,170.16,0.7913353]
["bitfinex","SOLUSD",1721895511404,6.0015,170.16,170.04,20.0]
["bitfinex","SOLUSD",1721895511723,5.8781,170.13,170.04,20.0]
["bitfinex","SOLUSD",1721895512216,6.0015,170.16,170.02,21.25466488]
["bitfinex","SOLUSD",1721895512217,7.34792616,170.12,170.02,21.25466488]
["bitfinex","SOLUSD",1721895512519,5.8787,170.11,170.02,21.25466488]
["bitfinex","SOLUSD",1721895512694,5.8789,170.1,170.02,15.1369]
["bitfinex","SOLUSD",1721895513198,6.0015,170.16,170.06,20.0]
["bitfinex","SOLUSD",1721895513404,6.0015,170.16,170.07,20.0]
["bitfinex","SOLUSD",1721895514018,6.0015,170.16,170.08,45.0]
["bitfinex","SOLUSD",1721895514822,5.8772,170.15,170.08,45.0]
["bitfinex","SOLUSD",1721895515017,6.0015,170.16,170.08,45.0]
["bitfinex","SOLUSD",1721895515221,6.0015,170.16,170.02,15.1369]
["bitfinex","SOLUSD",1721895515222,5.8775,170.14,170.02,16.30432935]
["bitfinex","SOLUSD",1721895515409,1.46976173,170.14,170.03,20.0]
["bitfinex","SOLUSD",1721895515724,5.8781,170.13,170.03,20.0]
["bitfinex","SOLUSD",1721895515928,5.8783,170.12,170.03,20.0]
["bitfinex","SOLUSD",1721895516422,23.6515,170.16,170.03,20.0]
["bitfinex","SOLUSD",1721895516423,7.3485617,170.11,170.03,20.0]
["bitfinex","SOLUSD",1721895517200,6.07,170.1,170.02,40.0]
["bitfinex","SOLUSD",1721895517406,6.07,170.1,170.02,20.0]
["bitfinex","SOLUSD",1721895517623,6.07,170.1,170.01,20.0]
["bitfinex","SOLUSD",1721895517810,6.07,170.1,170.02,40.0]
["bitfinex","SOLUSD",1721895518015,6.07,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721895518411,411.2237,170.15,170.05,20.0]
["bitfinex","SOLUSD",1721895518717,411.2237,170.15,170.03,20.0]
["bitfinex","SOLUSD",1721895518718,1.46966334,170.14,170.03,20.0]
["bitfinex","SOLUSD",1721895519033,1.46966334,170.14,170.01,21.1683478]
["bitfinex","SOLUSD",1721895519239,5.8778,170.13,170.01,41.1683478]
["bitfinex","SOLUSD",1721895519428,5.8786,170.11,170.01,20.0]
["bitfinex","SOLUSD",1721895519630,1.46966334,170.14,170.01,20.0]
["bitfinex","SOLUSD",1721895519631,5.8792,170.09,170.02,29.9]
["bitfinex","SOLUSD",1721895519950,1.4701192,170.09,170.0,6.10326654]
["bitfinex","SOLUSD",1721895520150,7.3495192,170.09,169.99,30.6913353]
["bitfinex","SOLUSD",1721895520446,32.3515,170.06,169.99,0.7913353]
["bitfinex","SOLUSD",1721895520620,5.8823,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895520824,5.882,170.01,169.99,0.7913353]
["bitfinex","SOLUSD",1721895521029,7.35292861,170.01,169.99,0.7913353]
["bitfinex","SOLUSD",1721895521429,5.8823,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895522338,25.00338234,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895522741,7.35338234,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895523051,389.2,170.05,169.99,0.7913353]
["bitfinex","SOLUSD",1721895523423,5.8813,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895523623,1.47075107,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895523846,5.8814,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895524050,23.5323,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895524231,25.00353888,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895524637,5.8823,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895524833,25.00333749,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895525257,1.47103749,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895525555,5.8816,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895525728,5.881,170.04,169.99,0.7913353]
["bitfinex","SOLUSD",1721895525933,25.8813,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895526455,21.47082435,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895526637,1.47082435,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895526949,5.881,170.04,169.99,0.7913353]
["bitfinex","SOLUSD",1721895527249,23.5309,170.05,169.99,0.7913353]
["bitfinex","SOLUSD",1721895527459,1.47067504,170.04,169.99,0.7913353]
["bitfinex","SOLUSD",1721895527637,17.65,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895528032,23.5323,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895528240,25.00346017,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895529464,5.8823,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895530440,5.882,170.01,169.99,0.7913353]
["bitfinex","SOLUSD",1721895530646,7.3529571,170.01,169.99,0.7913353]
["bitfinex","SOLUSD",1721895531241,5.8823,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895531649,1.47090737,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895532254,7.35250737,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895532854,389.2,170.05,169.99,0.7913353]
["bitfinex","SOLUSD",1721895533061,7.35188914,170.04,169.99,0.7913353]
["bitfinex","SOLUSD",1721895533243,1.47078914,170.04,169.99,0.7913353]
["bitfinex","SOLUSD",1721895533442,406.85,170.05,169.99,0.7913353]
["bitfinex","SOLUSD",1721895533766,5.8811,170.04,169.99,0.7913353]
["bitfinex","SOLUSD",1721895534337,12.4776,170.07,169.99,6.6736353]
["bitfinex","SOLUSD",1721895534536,7.35078406,170.06,169.99,0.7913353]
["bitfinex","SOLUSD",1721895534839,7.35078406,170.06,169.99,45.7913353]
["bitfinex","SOLUSD",1721895535147,5.8803,170.06,169.99,45.7913353]
["bitfinex","SOLUSD",1721895535454,6.5975,170.07,169.99,45.7913353]
["bitfinex","SOLUSD",1721895535656,6.5975,170.07,169.99,0.7913353]
["bitfinex","SOLUSD",1721895535859,17.65,170.04,169.99,0.7913353]
["bitfinex","SOLUSD",1721895536160,19.12082292,170.04,169.99,0.7913353]
["bitfinex","SOLUSD",1721895536369,39.12085765,170.06,169.99,0.7913353]
["bitfinex","SOLUSD",1721895536531,1.47085765,170.04,169.99,0.7913353]
["bitfinex","SOLUSD",1721895536731,5.8813,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895537860,5.881,170.04,169.99,0.7913353]
["bitfinex","SOLUSD",1721895538153,17.65,170.05,169.99,0.7913353]
["bitfinex","SOLUSD",1721895538362,1.47069797,170.04,169.99,0.7913353]
["bitfinex","SOLUSD",1721895539056,7.35189797,170.04,169.99,0.7913353]
["bitfinex","SOLUSD",1721895539260,5.8813,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895539831,5.882,170.01,169.99,0.7913353]
["bitfinex","SOLUSD",1721895540236,19.1208726,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895540549,5.8823,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895541853,58.8123,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895542067,45.0035847,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895542450,7.3535847,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895543142,5.8823,170.0,169.99,0.7913353]
["bitfinex","SOLUSD",1721895544838,17.65,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895545041,20.0,170.02,169.99,0.7913353]
["bitfinex","SOLUSD",1721895545240,5.882,170.01,169.99,0.7913353]
["bitfinex","SOLUSD",1721895545463,21.47086162,170.02,169.99,0.7913353]
["bitfinex","SOLUSD",1721895545675,17.65,170.06,169.99,0.7913353]
["bitfinex","SOLUSD",1721895545836,5.8813,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895546038,1.47072282,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895546267,5.881,170.04,169.99,0.7913353]
["bitfinex","SOLUSD",1721895546680,5.8806,170.05,169.99,0.7913353]
["bitfinex","SOLUSD",1721895546964,1.47058452,170.06,169.99,0.7913353]
["bitfinex","SOLUSD",1721895547149,5.8813,170.03,169.99,0.7913353]
["bitfinex","SOLUSD",1721895547354,5.881,170.04,169.99,0.7913353]
["bitfinex","SOLUSD",1721895547545,5.8806,170.05,169.99,0.7913353]
["bitfinex","SOLUSD",1721895547741,17.65,170.07,169.99,0.7913353]
["bitfinex","SOLUSD",1721895547949,17.65,170.09,169.99,6.6739353]
["bitfinex","SOLUSD",1721895548141,442.13,170.1,170.0,50.8823]
["bitfinex","SOLUSD",1721895548343,5.8799,170.07,169.99,6.6739353]
["bitfinex","SOLUSD",1721895548542,5.8799,170.07,170.0,45.0]
["bitfinex","SOLUSD",1721895548742,442.13,170.1,170.02,5.8815]
["bitfinex","SOLUSD",1721895548965,5.8792,170.09,170.0,50.882]
["bitfinex","SOLUSD",1721895549138,1.47035081,170.09,170.0,45.0]
["bitfinex","SOLUSD",1721895549758,17.65,170.12,170.01,55.172]
["bitfinex","SOLUSD",1721895549964,17.65,170.12,169.99,0.7913353]
["bitfinex","SOLUSD",1721895549965,29.96,170.08,169.99,0.7913353]
["bitfinex","SOLUSD",1721895550157,5.8862,169.89,169.85,6.11414803]
["bitfinex","SOLUSD",1721895550356,59.6611,170.0,169.85,6.11414803]
["bitfinex","SOLUSD",1721895550357,26.66,169.94,169.85,6.11414803]
["bitfinex","SOLUSD",1721895550572,5.8862,169.89,169.81,33.9926]
["bitfinex","SOLUSD",1721895550872,1.47193723,169.88,169.81,16.3426]
["bitfinex","SOLUSD",1721895551079,1.47193723,169.88,169.75,46.66]
["bitfinex","SOLUSD",1721895551252,5.8872,169.86,169.74,23.29975563]
["bitfinex","SOLUSD",1721895551569,7.35992965,169.85,169.74,43.29975563]
["bitfinex","SOLUSD",1721895551873,20.0,169.9,169.78,20.0]
["bitfinex","SOLUSD",1721895552070,5.8859,169.9,169.76,1.1726393]
["bitfinex","SOLUSD",1721895552371,25.8862,169.89,169.76,1.1726393]
["bitfinex","SOLUSD",1721895552667,5.8858,169.91,169.78,40.0]
["bitfinex","SOLUSD",1721895552849,14.7114,169.94,169.79,20.0]
["bitfinex","SOLUSD",1721895552850,5.8859,169.9,169.79,20.0]
["bitfinex","SOLUSD",1721895553252,5.8861,169.89,169.79,20.0]
["bitfinex","SOLUSD",1721895553450,5.8858,169.91,169.8,20.0]
["bitfinex","SOLUSD",1721895553649,19.12184655,169.9,169.81,20.0]
["bitfinex","SOLUSD",1721895553946,19.12184655,169.9,169.79,20.0]
["bitfinex","SOLUSD",1721895554358,1.47184655,169.9,169.77,40.0]
["bitfinex","SOLUSD",1721895554570,17.65,169.93,169.77,40.0]
["bitfinex","SOLUSD",1721895554571,5.8865,169.89,169.78,20.0]
["bitfinex","SOLUSD",1721895554771,7.35844798,169.89,169.78,20.0]
["bitfinex","SOLUSD",1721895555083,5.8862,169.89,169.78,20.0]
["bitfinex","SOLUSD",1721895555255,5.8866,169.88,169.78,20.0]
["bitfinex","SOLUSD",1721895555459,5.8866,169.88,169.77,20.0]
["bitfinex","SOLUSD",1721895555653,7.35878389,169.87,169.77,20.0]
["bitfinex","SOLUSD",1721895555854,1.47198922,169.91,169.79,20.0]
["bitfinex","SOLUSD",1721895556056,5.8861,169.9,169.79,20.0]
["bitfinex","SOLUSD",1721895556246,389.2,169.97,169.85,15.2905]
["bitfinex","SOLUSD",1721895556460,1.47138545,169.96,169.85,15.2905]
["bitfinex","SOLUSD",1721895556662,5.8844,169.94,169.86,45.0]
["bitfinex","SOLUSD",1721895557784,41.6211,170.0,169.86,45.0]
["bitfinex","SOLUSD",1721895557785,643.3,170.06,169.92,69.99]
["bitfinex","SOLUSD",1721895557949,389.2,170.06,169.94,40.0]
["bitfinex","SOLUSD",1721895558151,389.2,170.06,169.96,40.0]
["bitfinex","SOLUSD",1721895558466,389.2,170.06,169.97,65.0]
["bitfinex","SOLUSD",1721895559573,5.882,170.01,169.97,65.0]
["bitfinex","SOLUSD",1721895559884,5.8816,170.02,169.92,7.53494368]
["bitfinex","SOLUSD",1721895560166,1.47076148,170.01,169.93,65.0]
["bitfinex","SOLUSD",1721895560352,1.47075977,170.03,169.93,65.0]
["bitfinex","SOLUSD",1721895562046,1.47063857,170.08,169.97,20.0]
["bitfinex","SOLUSD",1721895562253,7.34993857,170.09,169.98,45.0]
["bitfinex","SOLUSD",1721895562467,5.8793,170.09,169.99,20.0]
["bitfinex","SOLUSD",1721895562676,5.8793,170.09,170.0,45.0]
["bitfinex","SOLUSD",1721895562677,1.47035059,170.08,170.0,45.0]
["bitfinex","SOLUSD",1721895563770,7.34995059,170.08,170.0,45.0]
["bitfinex","SOLUSD",1721895564290,5.8792,170.1,170.0,45.0]
["bitfinex","SOLUSD",1721895564448,19.12035065,170.11,170.0,45.0]
["bitfinex","SOLUSD",1721895564648,20.0,170.1,170.0,45.0]
["bitfinex","SOLUSD",1721895564873,27.3493389,170.1,170.0,45.0]
["bitfinex","SOLUSD",1721895565081,25.8791,170.1,170.0,45.0]
["bitfinex","SOLUSD",1721895565587,1.47023897,170.09,170.0,45.0]
["bitfinex","SOLUSD",1721895565878,43.5292,170.1,170.0,45.0]
["bitfinex","SOLUSD",1721895566082,23.5285,170.12,170.01,1.16864505]
["bitfinex","SOLUSD",1721895566258,17.65,170.1,170.01,20.0]
["bitfinex","SOLUSD",1721895566452,1.47029318,170.09,170.01,20.0]
["bitfinex","SOLUSD",1721895566875,5.8801,170.07,170.01,20.0]
["bitfinex","SOLUSD",1721895567079,7.35039291,170.07,170.01,20.0]
["bitfinex","SOLUSD",1721895567382,1.47029291,170.07,170.01,20.0]
["bitfinex","SOLUSD",1721895567582,1.47029234,170.09,170.0,45.0]
["bitfinex","SOLUSD",1721895567769,1.47029234,170.09,169.97,35.9531]
["bitfinex","SOLUSD",1721895567770,54.40029234,170.09,169.97,35.9531]
["bitfinex","SOLUSD",1721895567964,5.8803,170.06,169.97,15.9531]
["bitfinex","SOLUSD",1721895568272,1.47058232,170.09,169.99,20.0]
["bitfinex","SOLUSD",1721895568574,21.47036252,170.1,170.0,46.16894186]
["bitfinex","SOLUSD",1721895568780,5.8796,170.08,170.0,46.16894186]
["bitfinex","SOLUSD",1721895568990,5.8796,170.08,170.0,45.0]
["bitfinex","SOLUSD",1721895569470,5.8799,170.07,170.0,45.0]
["bitfinex","SOLUSD",1721895569680,5.8803,170.06,170.0,45.0]
["bitfinex","SOLUSD",1721895571077,5.881,170.04,169.97,15.9531]
["bitfinex","SOLUSD",1721895571283,5.8805,170.06,169.98,20.0]
["bitfinex","SOLUSD",1721895571472,5.8806,170.05,169.98,20.0]
["bitfinex","SOLUSD",1721895571852,7.35069923,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721895572057,1.47059923,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721895572370,7.35059923,170.07,169.98,20.0]
["bitfinex","SOLUSD",1721895572675,5.8796,170.08,169.99,20.0]
["bitfinex","SOLUSD",1721895572891,5.8796,170.08,170.0,45.0]
["bitfinex","SOLUSD",1721895573061,37.65,170.11,170.0,45.0]
["bitfinex","SOLUSD",1721895573062,5.8804,170.06,170.0,45.0]
["bitfinex","SOLUSD",1721895573267,1.47037416,170.05,169.99,45.0]
["bitfinex","SOLUSD",1721895573466,1.47054285,170.1,169.99,45.0]
["bitfinex","SOLUSD",1721895574376,5.8807,170.05,169.99,45.0]
["bitfinex","SOLUSD",1721895574883,5.8798,170.08,169.99,45.0]
["bitfinex","SOLUSD",1721895575385,5.8795,170.08,169.99,45.0]
["bitfinex","SOLUSD",1721895575577,1.47054285,170.1,169.99,45.0]
["bitfinex","SOLUSD",1721895575892,5.8792,170.1,170.01,20.0]
["bitfinex","SOLUSD",1721895576059,25.8785,170.11,170.02,45.0]
["bitfinex","SOLUSD",1721895576377,5.8783,170.12,170.02,45.0]
["bitfinex","SOLUSD",1721895576585,5.8786,170.11,170.02,45.0]
["bitfinex","SOLUSD",1721895578562,5.8786,170.11,170.02,46.16815733]
["bitfinex","SOLUSD",1721895580088,5.8789,170.1,170.02,46.16815733]
["bitfinex","SOLUSD",1721895580384,5.8786,170.11,170.02,45.0]
["bitfinex","SOLUSD",1721895580586,5.8786,170.11,170.03,21.16780186]
["bitfinex","SOLUSD",1721895580771,5.8786,170.11,170.04,45.0]
["bitfinex","SOLUSD",1721895582168,5.8774,170.15,170.06,16.5127]
["bitfinex","SOLUSD",1721895582479,5.8774,170.15,170.07,65.0]
["bitfinex","SOLUSD",1721895582692,389.2,170.19,170.07,65.0]
["bitfinex","SOLUSD",1721895582858,5.8768,170.16,170.08,20.0]
["bitfinex","SOLUSD",1721895583064,5.8768,170.16,170.09,65.0]
["bitfinex","SOLUSD",1721895583491,5.8764,170.18,170.09,65.0]
["bitfinex","SOLUSD",1721895583704,5.8764,170.18,170.1,20.0]
["bitfinex","SOLUSD",1721895583866,1.46947602,170.17,170.1,20.0]
["bitfinex","SOLUSD",1721895584288,5.8761,170.18,170.11,45.0]
["bitfinex","SOLUSD",1721895584462,1.46950179,170.18,170.1,20.0]
["bitfinex","SOLUSD",1721895584665,1.46949964,170.17,170.07,20.0]
["bitfinex","SOLUSD",1721895584865,1.46967377,170.18,170.08,45.0]
["bitfinex","SOLUSD",1721895585070,17.65,170.18,170.09,21.16701723]
["bitfinex","SOLUSD",1721895585289,17.65,170.18,170.09,20.0]
["bitfinex","SOLUSD",1721895585584,1.46959486,170.18,170.09,20.0]
["bitfinex","SOLUSD",1721895585785,1.46951059,170.17,170.1,45.0]
["bitfinex","SOLUSD",1721895586098,5.8774,170.15,170.06,36.5127]
["bitfinex","SOLUSD",1721895586265,5.8774,170.15,170.07,45.0]
["bitfinex","SOLUSD",1721895587292,5.8776,170.14,170.07,45.0]
["bitfinex","SOLUSD",1721895587491,5.8772,170.15,170.07,45.0]
["bitfinex","SOLUSD",1721895587706,5.8768,170.16,170.08,1.16709873]
["bitfinex","SOLUSD",1721895587868,5.8765,170.17,170.08,20.0]
["bitfinex","SOLUSD",1721895588070,5.8769,170.16,170.09,45.0]
["bitfinex","SOLUSD",1721895588308,5.8784,170.12,170.09,45.0]
["bitfinex","SOLUSD",1721895588478,5.8774,170.15,170.06,16.5127]
["bitfinex","SOLUSD",1721895588673,16.16081086,170.18,170.07,65.0]
["bitfinex","SOLUSD",1721895589005,5.8776,170.14,170.07,65.0]
["bitfinex","SOLUSD",1721895589577,5.8772,170.15,170.07,65.0]
["bitfinex","SOLUSD",1721895590676,5.8768,170.16,170.07,65.0]
["bitfinex","SOLUSD",1721895591904,1.46951792,170.18,170.07,65.0]
["bitfinex","SOLUSD",1721895592108,21.46949305,170.18,170.07,85.0]
["bitfinex","SOLUSD",1721895592287,395.076,170.19,170.09,20.0]
["bitfinex","SOLUSD",1721895592485,389.2,170.19,170.1,45.0]
["bitfinex","SOLUSD",1721895593283,389.2,170.19,170.11,41.16628431]
["bitfinex","SOLUSD",1721895593604,395.0758,170.19,170.12,45.0]
["bitfinex","SOLUSD",1721895594180,5.8758,170.19,170.12,45.0]
["bitfinex","SOLUSD",1721895595120,1.46919137,170.21,170.13,15.7841]
["bitfinex","SOLUSD",1721895595408,5.8765,170.17,170.13,15.7841]
["bitfinex","SOLUSD",1721895596780,5.8762,170.18,170.13,15.7841]
["bitfinex","SOLUSD",1721895597190,5.8758,170.19,170.13,15.7841]
["bitfinex","SOLUSD",1721895597693,5.8762,170.18,170.13,15.7841]
["bitfinex","SOLUSD",1721895597893,389.2,170.2,170.14,45.0]
["bitfinex","SOLUSD",1721895598287,389.2,170.2,170.13,15.7841]
["bitfinex","SOLUSD",1721895598603,5.8772,170.15,170.11,20.0]
["bitfinex","SOLUSD",1721895598800,5.8772,170.15,170.09,16.4756]
["bitfinex","SOLUSD",1721895599002,5.8772,170.15,170.1,45.0]
["bitfinex","SOLUSD",1721895599202,5.8769,170.16,170.1,45.0]
["bitfinex","SOLUSD",1721895599589,5.8772,170.15,170.1,45.0]
["bitfinex","SOLUSD",1721895599990,5.8785,170.11,170.09,16.4756]
["bitfinex","SOLUSD",1721895600197,5.8786,170.11,170.09,16.4756]
["bitfinex","SOLUSD",1721895600399,5.8782,170.12,170.09,16.4756]
["bitfinex","SOLUSD",1721895600716,1.46952789,170.14,170.09,16.4756]
["bitfinex","SOLUSD",1721895600717,5.8776,170.14,170.09,16.4756]
["bitfinex","SOLUSD",1721895601297,1.4697057,170.16,170.09,16.4756]
["bitfinex","SOLUSD",1721895601298,7.34675748,170.16,170.09,16.4756]
["bitfinex","SOLUSD",1721895601503,5.877,170.16,170.09,16.4756]
["bitfinex","SOLUSD",1721895601692,1.46958969,170.17,170.09,16.4756]
["bitfinex","SOLUSD",1721895601893,21.46958969,170.17,170.09,16.4756]
["bitfinex","SOLUSD",1721895602099,5.8775,170.14,170.09,16.4756]
["bitfinex","SOLUSD",1721895602613,389.2,170.19,170.09,36.4756]
["bitfinex","SOLUSD",1721895602803,20.0,170.18,170.1,45.0]
["bitfinex","SOLUSD",1721895602991,5.8765,170.17,170.1,45.0]
["bitfinex","SOLUSD",1721895603315,5.8774,170.15,170.09,16.4756]
["bitfinex","SOLUSD",1721895603617,5.8767,170.17,170.09,16.4756]
["bitfinex","SOLUSD",1721895603800,25.8761,170.18,170.1,45.0]
["bitfinex","SOLUSD",1721895603993,25.8761,170.18,170.1,65.0]
["bitfinex","SOLUSD",1721895604199,5.8766,170.17,170.1,45.0]
["bitfinex","SOLUSD",1721895604902,20.0,170.18,170.1,45.0]
["bitfinex","SOLUSD",1721895605106,39.119423,170.21,170.1,65.0]
["bitfinex","SOLUSD",1721895605315,5.8762,170.18,170.1,65.0]
["bitfinex","SOLUSD",1721895605511,5.876,170.19,170.1,46.16636385]
["bitfinex","SOLUSD",1721895605815,5.876,170.19,170.1,65.0]
["bitfinex","SOLUSD",1721895606192,5.8763,170.18,170.1,65.0]
["bitfinex","SOLUSD",1721895606394,5.8773,170.15,170.1,45.0]
["bitfinex","SOLUSD",1721895606608,33.80814395,170.2,170.09,16.4756]
["bitfinex","SOLUSD",1721895606811,16.15814395,170.2,170.1,20.0]
["bitfinex","SOLUSD",1721895607000,5.8758,170.19,170.1,20.0]
["bitfinex","SOLUSD",1721895607407,5.8758,170.19,170.1,40.0]
["bitfinex","SOLUSD",1721895607805,5.8758,170.19,170.11,45.0]
["bitfinex","SOLUSD",1721895608118,5.8758,170.19,170.12,40.0]
["bitfinex","SOLUSD",1721895608414,59.1585,170.17,170.05,15.57]
["bitfinex","SOLUSD",1721895608619,14.6965,170.11,170.05,15.57]
["bitfinex","SOLUSD",1721895608801,17.65,170.15,170.05,15.57]
["bitfinex","SOLUSD",1721895608802,1.47002521,170.14,170.05,15.57]
["bitfinex","SOLUSD",1721895608991,5.8789,170.1,170.05,15.57]
["bitfinex","SOLUSD",1721895609193,1.47002343,170.09,170.05,15.57]
["bitfinex","SOLUSD",1721895609398,25.8795,170.09,170.05,15.57]
["bitfinex","SOLUSD",1721895609908,5.8796,170.08,170.05,15.57]
["bitfinex","SOLUSD",1721895610790,5.8799,170.07,170.05,15.57]
["bitfinex","SOLUSD",1721895610992,5.8802,170.06,170.05,15.57]
["bitfinex","SOLUSD",1721895611596,5.8799,170.07,170.05,15.57]
["bitfinex","SOLUSD",1721895611798,5.8802,170.06,170.01,16.4026]
["bitfinex","SOLUSD",1721895612197,5.8807,170.05,170.01,16.4026]
["bitfinex","SOLUSD",1721895612391,21.47020886,170.09,170.01,16.4026]
["bitfinex","SOLUSD",1721895612597,20.0,170.11,170.01,16.4026]
["bitfinex","SOLUSD",1721895612816,389.2,170.15,170.04,20.0]
["bitfinex","SOLUSD",1721895613017,1.46980761,170.14,170.05,45.0]
["bitfinex","SOLUSD",1721895613318,1.46980761,170.14,170.01,16.4026]
["bitfinex","SOLUSD",1721895613620,5.8796,170.08,170.02,20.0]
["bitfinex","SOLUSD",1721895614308,5.8792,170.09,170.03,45.0]
["bitfinex","SOLUSD",1721895614519,1.47004202,170.08,170.01,16.4026]
["bitfinex","SOLUSD",1721895614703,1.47026795,170.07,170.01,16.4026]
["bitfinex","SOLUSD",1721895615028,21.47026795,170.1,170.01,16.4026]
["bitfinex","SOLUSD",1721895615532,39.12026795,170.1,170.01,16.4026]
["bitfinex","SOLUSD",1721895615918,5.88,170.07,170.01,16.4026]
["bitfinex","SOLUSD",1721895616232,20.0,170.1,170.01,16.4026]
["bitfinex","SOLUSD",1721895616527,5.8792,170.09,170.02,45.0]
["bitfinex","SOLUSD",1721895616725,21.47009372,170.12,170.02,45.0]
["bitfinex","SOLUSD",1721895617227,5.8796,170.08,170.02,45.0]
["bitfinex","SOLUSD",1721895617425,5.8792,170.09,170.02,45.0]
["bitfinex","SOLUSD",1721895617638,20.0,170.08,170.02,45.0]
["bitfinex","SOLUSD",1721895618207,5.879,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721895618422,5.879,170.1,170.04,45.0]
["bitfinex","SOLUSD",1721895618599,5.8786,170.11,170.04,45.0]
["bitfinex","SOLUSD",1721895618803,1.47002754,170.12,170.04,45.0]
["bitfinex","SOLUSD",1721895618804,5.8782,170.12,170.05,20.0]
["bitfinex","SOLUSD",1721895619006,1.46989205,170.12,170.02,20.0]
["bitfinex","SOLUSD",1721895619241,5.8792,170.09,170.02,20.0]
["bitfinex","SOLUSD",1721895619412,5.8797,170.08,170.02,40.0]
["bitfinex","SOLUSD",1721895619617,1.47010057,170.12,170.01,16.4026]
["bitfinex","SOLUSD",1721895619822,21.47010057,170.12,170.01,16.4026]
["bitfinex","SOLUSD",1721895620024,5.8796,170.08,170.01,16.4026]
["bitfinex","SOLUSD",1721895620328,1.47028317,170.07,170.01,16.4026]
["bitfinex","SOLUSD",1721895620929,5.8798,170.08,170.01,16.4026]
["bitfinex","SOLUSD",1721895621105,5.8799,170.07,170.01,16.4026]
["bitfinex","SOLUSD",1721895621306,1.47019404,170.07,170.01,16.4026]
["bitfinex","SOLUSD",1721895621507,7.3504736,170.07,170.01,16.4026]
["bitfinex","SOLUSD",1721895621726,5.8802,170.07,170.01,16.4026]
["bitfinex","SOLUSD",1721895621922,20.0,170.09,170.01,16.4026]
["bitfinex","SOLUSD",1721895622108,20.0,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721895622434,25.8785,170.11,170.05,20.0]
["bitfinex","SOLUSD",1721895622636,5.8785,170.11,170.05,20.0]
["bitfinex","SOLUSD",1721895622946,389.2,170.12,170.07,20.0]
["bitfinex","SOLUSD",1721895623538,389.2,170.12,170.1,15.9856]
["bitfinex","SOLUSD",1721895623841,410.1682,170.21,170.1,35.9856]
["bitfinex","SOLUSD",1721895624017,1.46944015,170.2,170.1,35.9856]
["bitfinex","SOLUSD",1721895624413,19.11944015,170.2,170.1,35.9856]
["bitfinex","SOLUSD",1721895624608,32.3402,170.19,170.1,15.9856]
["bitfinex","SOLUSD",1721895624907,17.65,170.17,170.1,15.9856]
["bitfinex","SOLUSD",1721895625112,5.8795,170.09,170.06,15.5383]
["bitfinex","SOLUSD",1721895625318,1.46989844,170.13,170.06,15.5383]
["bitfinex","SOLUSD",1721895625518,1.4698574,170.14,170.06,15.5383]
["bitfinex","SOLUSD",1721895625941,389.2,170.18,170.09,20.0]
["bitfinex","SOLUSD",1721895626121,81.1523,170.22,170.1,45.0]
["bitfinex","SOLUSD",1721895626442,1.46944026,170.2,170.11,20.0]
["bitfinex","SOLUSD",1721895626643,5.8767,170.17,170.11,20.0]
["bitfinex","SOLUSD",1721895626946,1.46944026,170.2,170.1,26.4689]
["bitfinex","SOLUSD",1721895627121,1.46944026,170.2,170.11,45.0]
["bitfinex","SOLUSD",1721895627445,20.0,170.21,170.12,20.0]
["bitfinex","SOLUSD",1721895627614,1.46929946,170.22,170.13,45.0]
["bitfinex","SOLUSD",1721895627815,5.8757,170.2,170.14,20.0]
["bitfinex","SOLUSD",1721895628039,5.8751,170.21,170.15,16.1112]
["bitfinex","SOLUSD",1721895628231,5.8747,170.23,170.16,45.0]
["bitfinex","SOLUSD",1721895628438,6.3306,170.25,170.16,45.0]
["bitfinex","SOLUSD",1721895628616,1.46891224,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721895628819,5.8746,170.23,170.16,45.0]
["bitfinex","SOLUSD",1721895629446,5.8747,170.22,170.16,45.0]
["bitfinex","SOLUSD",1721895629942,5.8747,170.23,170.16,45.0]
["bitfinex","SOLUSD",1721895630320,5.8741,170.24,170.17,20.0]
["bitfinex","SOLUSD",1721895630522,1.46876435,170.27,170.18,45.0]
["bitfinex","SOLUSD",1721895630747,5.8741,170.24,170.18,45.0]
["bitfinex","SOLUSD",1721895631534,1.46865178,170.26,170.18,45.0]
["bitfinex","SOLUSD",1721895631535,5.8744,170.23,170.18,45.0]
["bitfinex","SOLUSD",1721895631721,5.8749,170.22,170.18,45.0]
["bitfinex","SOLUSD",1721895631922,32.3342,170.26,170.15,16.1112]
["bitfinex","SOLUSD",1721895632143,5.8751,170.21,170.15,36.1112]
["bitfinex","SOLUSD",1721895632346,5.875,170.22,170.15,36.1112]
["bitfinex","SOLUSD",1721895632529,5.875,170.22,170.15,16.1112]
["bitfinex","SOLUSD",1721895632934,5.875,170.22,170.15,36.1112]
["bitfinex","SOLUSD",1721895633333,5.875,170.22,170.16,45.0]
["bitfinex","SOLUSD",1721895633534,5.8751,170.21,170.16,45.0]
["bitfinex","SOLUSD",1721895634627,5.8754,170.2,170.15,16.1112]
["bitfinex","SOLUSD",1721895634821,19.1189122,170.23,170.15,16.1112]
["bitfinex","SOLUSD",1721895635030,52.3375,170.22,170.11,15.344]
["bitfinex","SOLUSD",1721895635223,5.8765,170.17,170.11,15.344]
["bitfinex","SOLUSD",1721895635857,6.4875,170.18,170.08,20.0]
["bitfinex","SOLUSD",1721895636039,473.31968846,170.17,170.04,15.0716]
["bitfinex","SOLUSD",1721895636953,5.8786,170.11,170.04,15.0716]
["bitfinex","SOLUSD",1721895637157,1.4700774,170.12,170.05,6.3129]
["bitfinex","SOLUSD",1721895637338,1.46943246,170.2,170.1,35.4866]
["bitfinex","SOLUSD",1721895637827,5.8765,170.17,170.12,20.0]
["bitfinex","SOLUSD",1721895638027,5.8761,170.18,170.1,35.4866]
["bitfinex","SOLUSD",1721895638251,5.8761,170.18,170.11,45.0]
["bitfinex","SOLUSD",1721895638635,1.46935574,170.22,170.13,20.0]
["bitfinex","SOLUSD",1721895638856,21.46935574,170.22,170.14,65.0]
["bitfinex","SOLUSD",1721895639048,5.8753,170.21,170.14,20.0]
["bitfinex","SOLUSD",1721895639560,5.8753,170.21,170.11,65.0]
["bitfinex","SOLUSD",1721895640254,1.46912431,170.2,170.12,6.6285]
["bitfinex","SOLUSD",1721895640460,5.8764,170.18,170.12,6.6285]
["bitfinex","SOLUSD",1721895640634,5.8758,170.19,170.12,26.6285]
["bitfinex","SOLUSD",1721895641434,1.46912431,170.2,170.12,6.6285]
["bitfinex","SOLUSD",1721895641646,1.46928545,170.18,170.12,6.6285]
["bitfinex","SOLUSD",1721895641845,1.46935625,170.23,170.12,6.6285]
["bitfinex","SOLUSD",1721895642166,46.46935625,170.23,170.12,26.6285]
["bitfinex","SOLUSD",1721895642331,5.8757,170.19,170.12,6.6285]
["bitfinex","SOLUSD",1721895642529,5.8747,170.23,170.12,46.6285]
["bitfinex","SOLUSD",1721895642758,254.1,170.24,170.17,20.0]
["bitfinex","SOLUSD",1721895642938,6.2506,170.3,170.19,20.0]
["bitfinex","SOLUSD",1721895643253,5.873,170.27,170.2,1.16471143]
["bitfinex","SOLUSD",1721895643637,5.873,170.27,170.21,20.0]
["bitfinex","SOLUSD",1721895643943,5.8726,170.28,170.22,20.0]
["bitfinex","SOLUSD",1721895645034,5.8724,170.29,170.23,1.16426905]
["bitfinex","SOLUSD",1721895645233,5.872,170.3,170.24,20.0]
["bitfinex","SOLUSD",1721895645453,5.8723,170.29,170.23,1.16426905]
["bitfinex","SOLUSD",1721895645657,5.8731,170.27,170.21,6.3205]
["bitfinex","SOLUSD",1721895646260,5.8747,170.23,170.18,16.1361]
["bitfinex","SOLUSD",1721895646434,1.46869498,170.26,170.18,16.1361]
["bitfinex","SOLUSD",1721895646945,5.874,170.25,170.18,16.1361]
["bitfinex","SOLUSD",1721895647141,1.46871967,170.26,170.18,16.1361]
["bitfinex","SOLUSD",1721895647339,5.8748,170.22,170.18,16.1361]
["bitfinex","SOLUSD",1721895647543,19.11871967,170.26,170.18,16.1361]
["bitfinex","SOLUSD",1721895647742,5.8755,170.2,170.18,16.1361]
["bitfinex","SOLUSD",1721895648042,1.46903374,170.25,170.14,15.0739]
["bitfinex","SOLUSD",1721895648043,14.6851,170.24,170.14,15.0739]
["bitfinex","SOLUSD",1721895648245,5.8763,170.18,170.14,15.0739]
["bitfinex","SOLUSD",1721895648664,1.46910311,170.23,170.14,15.0739]
["bitfinex","SOLUSD",1721895649969,5.8761,170.18,170.14,15.0739]
["bitfinex","SOLUSD",1721895650145,1.46927918,170.17,170.09,16.4217]
["bitfinex","SOLUSD",1721895650468,5.8764,170.17,170.09,16.4217]
["bitfinex","SOLUSD",1721895650661,5.8769,170.16,170.09,16.4217]
["bitfinex","SOLUSD",1721895650868,1.4695011,170.19,170.09,16.4217]
["bitfinex","SOLUSD",1721895651072,5.8767,170.17,170.09,16.4217]
["bitfinex","SOLUSD",1721895651253,14.6875,170.22,170.1,20.0]
["bitfinex","SOLUSD",1721895651254,5.8762,170.18,170.1,20.0]
["bitfinex","SOLUSD",1721895651563,5.8761,170.18,170.11,45.0]
["bitfinex","SOLUSD",1721895652065,5.8758,170.19,170.12,20.0]
["bitfinex","SOLUSD",1721895652569,5.8761,170.18,170.12,20.0]
["bitfinex","SOLUSD",1721895653155,5.8771,170.15,170.12,20.0]
["bitfinex","SOLUSD",1721895653362,5.8774,170.15,170.09,16.4217]
["bitfinex","SOLUSD",1721895653561,5.8768,170.16,170.09,16.4217]
["bitfinex","SOLUSD",1721895654576,5.8771,170.15,170.09,16.4217]
["bitfinex","SOLUSD",1721895654868,5.8775,170.14,170.09,16.4217]
["bitfinex","SOLUSD",1721895655180,32.3409,170.18,170.09,16.4217]
["bitfinex","SOLUSD",1721895655346,14.6929,170.15,170.09,16.4217]
["bitfinex","SOLUSD",1721895655549,5.8785,170.11,170.09,16.4217]
["bitfinex","SOLUSD",1721895655866,1.46977012,170.14,170.09,16.4217]
["bitfinex","SOLUSD",1721895656059,1.46977012,170.14,170.05,16.3746]
["bitfinex","SOLUSD",1721895656242,21.46977012,170.14,170.05,16.3746]
["bitfinex","SOLUSD",1721895656446,5.8789,170.1,170.05,16.3746]
["bitfinex","SOLUSD",1721895658652,5.8786,170.11,170.05,16.3746]
["bitfinex","SOLUSD",1721895660581,5.8786,170.11,170.0,6.11207346]
["bitfinex","SOLUSD",1721895660582,17.65,170.05,170.0,6.11207346]
["bitfinex","SOLUSD",1721895660769,39.12072385,170.04,169.92,35.3214]
["bitfinex","SOLUSD",1721895660954,5.8824,170.0,169.92,15.3214]
["bitfinex","SOLUSD",1721895661279,1.47082903,170.03,169.92,55.3214]
["bitfinex","SOLUSD",1721895661466,5.8824,170.0,169.92,55.3214]
["bitfinex","SOLUSD",1721895661967,1.47082903,170.03,169.92,15.3214]
["bitfinex","SOLUSD",1721895662146,5.8834,169.97,169.92,15.3214]
["bitfinex","SOLUSD",1721895663773,5.8838,169.96,169.92,15.3214]
["bitfinex","SOLUSD",1721895664477,5.8847,169.93,169.92,15.3214]
["bitfinex","SOLUSD",1721895665088,32.3563,170.0,169.92,15.3214]
["bitfinex","SOLUSD",1721895665383,5.8852,169.92,169.89,6.3489]
["bitfinex","SOLUSD",1721895665561,1.47142612,169.96,169.87,15.6184]
["bitfinex","SOLUSD",1721895665756,1.47143365,169.95,169.87,15.6184]
["bitfinex","SOLUSD",1721895665964,5.8854,169.91,169.87,15.6184]
["bitfinex","SOLUSD",1721895666155,1.47143365,169.95,169.87,15.6184]
["bitfinex","SOLUSD",1721895666356,33.83223365,169.95,169.87,15.6184]
["bitfinex","SOLUSD",1721895666564,5.8851,169.92,169.87,15.6184]
["bitfinex","SOLUSD",1721895667065,20.0,169.96,169.87,15.6184]
["bitfinex","SOLUSD",1721895667382,21.47141759,169.97,169.87,35.6184]
["bitfinex","SOLUSD",1721895667579,5.8845,169.94,169.87,35.6184]
["bitfinex","SOLUSD",1721895667768,5.8845,169.94,169.88,45.0]
["bitfinex","SOLUSD",1721895668085,5.8845,169.94,169.89,20.0]
["bitfinex","SOLUSD",1721895668787,5.884,169.96,169.89,20.0]
["bitfinex","SOLUSD",1721895669086,5.884,169.95,169.88,65.0]
["bitfinex","SOLUSD",1721895669291,1.47111954,169.98,169.88,65.0]
["bitfinex","SOLUSD",1721895669480,5.8847,169.93,169.88,65.0]
["bitfinex","SOLUSD",1721895669860,5.8858,169.9,169.87,15.6184]
["bitfinex","SOLUSD",1721895670406,5.8863,169.89,169.87,15.6184]
["bitfinex","SOLUSD",1721895670586,5.8858,169.9,169.87,15.6184]
["bitfinex","SOLUSD",1721895670778,5.8858,169.9,169.85,20.0]
["bitfinex","SOLUSD",1721895670979,5.8858,169.9,169.84,15.0803]
["bitfinex","SOLUSD",1721895671603,14.7125,169.93,169.84,15.0803]
["bitfinex","SOLUSD",1721895671804,5.8865,169.88,169.84,15.0803]
["bitfinex","SOLUSD",1721895671979,1.47169913,169.87,169.83,0.7913353]
["bitfinex","SOLUSD",1721895672295,1.47169913,169.87,169.74,16.2576]
["bitfinex","SOLUSD",1721895672296,5.8908,169.76,169.74,16.2576]
["bitfinex","SOLUSD",1721895672486,5.8909,169.76,169.74,16.2576]
["bitfinex","SOLUSD",1721895672802,14.7226,169.81,169.68,15.7233]
["bitfinex","SOLUSD",1721895672803,14.7249,169.79,169.68,15.7233]
["bitfinex","SOLUSD",1721895672999,1.47303099,169.78,169.68,15.7233]
["bitfinex","SOLUSD",1721895673208,5.892,169.72,169.68,15.7233]
["bitfinex","SOLUSD",1721895673501,1.47303099,169.78,169.66,0.7913353]
["bitfinex","SOLUSD",1721895673502,5.8927,169.7,169.66,0.7913353]
["bitfinex","SOLUSD",1721895673705,29.96,169.75,169.66,0.7913353]
["bitfinex","SOLUSD",1721895674001,5.8931,169.69,169.66,0.7913353]
["bitfinex","SOLUSD",1721895674204,1.47342505,169.73,169.66,0.7913353]
["bitfinex","SOLUSD",1721895674399,5.8932,169.69,169.66,0.7913353]
["bitfinex","SOLUSD",1721895674577,5.8927,169.7,169.66,0.7913353]
["bitfinex","SOLUSD",1721895675006,1.47342505,169.73,169.66,0.7913353]
["bitfinex","SOLUSD",1721895675209,5.8934,169.68,169.66,0.7913353]
["bitfinex","SOLUSD",1721895675501,21.47342738,169.74,169.66,0.7913353]
["bitfinex","SOLUSD",1721895675901,5.8928,169.7,169.66,0.7913353]
["bitfinex","SOLUSD",1721895676083,1.47336669,169.72,169.66,0.7913353]
["bitfinex","SOLUSD",1721895676288,5.8935,169.68,169.66,0.7913353]
["bitfinex","SOLUSD",1721895676896,5.8937,169.67,169.66,0.7913353]
["bitfinex","SOLUSD",1721895677193,14.7295,169.73,169.66,0.7913353]
["bitfinex","SOLUSD",1721895677194,5.8934,169.68,169.66,0.7913353]
["bitfinex","SOLUSD",1721895677385,5.8937,169.67,169.66,0.7913353]
["bitfinex","SOLUSD",1721895678015,1.4735617,169.72,169.66,0.7913353]
["bitfinex","SOLUSD",1721895678187,1.47342515,169.71,169.66,0.7913353]
["bitfinex","SOLUSD",1721895678494,1.47367161,169.7,169.66,0.7913353]
["bitfinex","SOLUSD",1721895678884,5.8937,169.67,169.66,0.7913353]
["bitfinex","SOLUSD",1721895680792,5.8933,169.69,169.66,0.7913353]
["bitfinex","SOLUSD",1721895680991,1.47355721,169.72,169.66,0.7913353]
["bitfinex","SOLUSD",1721895681210,5.8937,169.67,169.66,0.7913353]
["bitfinex","SOLUSD",1721895683217,7.36742858,169.67,169.66,0.7913353]
["bitfinex","SOLUSD",1721895683402,5.8937,169.67,169.66,0.7913353]
["bitfinex","SOLUSD",1721895683716,5.8949,169.64,169.57,5.9439353]
["bitfinex","SOLUSD",1721895683884,5.8949,169.64,169.58,45.0]
["bitfinex","SOLUSD",1721895684504,5.8953,169.63,169.57,5.9439353]
["bitfinex","SOLUSD",1721895684682,1.47395113,169.66,169.57,3.4439353]
["bitfinex","SOLUSD",1721895685299,5.8958,169.62,169.57,3.4439353]
["bitfinex","SOLUSD",1721895685501,39.12407274,169.67,169.57,3.4439353]
["bitfinex","SOLUSD",1721895685698,21.47407274,169.67,169.57,3.4439353]
["bitfinex","SOLUSD",1721895685910,20.0,169.67,169.57,23.4439353]
["bitfinex","SOLUSD",1721895686109,5.8934,169.68,169.59,20.0]
["bitfinex","SOLUSD",1721895686489,1.4736374,169.71,169.6,45.0]
["bitfinex","SOLUSD",1721895686692,5.8942,169.66,169.6,45.0]
["bitfinex","SOLUSD",1721895686909,5.8938,169.67,169.59,45.0]
["bitfinex","SOLUSD",1721895687113,5.8934,169.68,169.58,45.0]
["bitfinex","SOLUSD",1721895687300,5.8941,169.66,169.58,45.0]
["bitfinex","SOLUSD",1721895687629,5.8941,169.66,169.59,1.17703461]
["bitfinex","SOLUSD",1721895687922,5.8938,169.67,169.6,20.0]
["bitfinex","SOLUSD",1721895688106,5.8938,169.67,169.61,45.0]
["bitfinex","SOLUSD",1721895691013,5.8907,169.76,169.68,5.8932]
["bitfinex","SOLUSD",1721895691324,5.8916,169.74,169.65,20.0]
["bitfinex","SOLUSD",1721895691509,5.891,169.75,169.66,1.17538189]
["bitfinex","SOLUSD",1721895691705,1.47304586,169.79,169.64,86.17518071]
["bitfinex","SOLUSD",1721895692017,5.8914,169.74,169.66,5.8938]
["bitfinex","SOLUSD",1721895692223,5.891,169.75,169.66,20.0]
["bitfinex","SOLUSD",1721895692705,5.8907,169.76,169.65,21.17526449]
["bitfinex","SOLUSD",1721895692907,5.8907,169.76,169.66,17.5]
["bitfinex","SOLUSD",1721895693107,286.4733,169.8,169.66,16.17506713]
["bitfinex","SOLUSD",1721895693300,1.47291471,169.79,169.67,45.0]
["bitfinex","SOLUSD",1721895693503,5.8916,169.74,169.67,48.3937]
["bitfinex","SOLUSD",1721895693800,5.891,169.75,169.67,45.8937]
["bitfinex","SOLUSD",1721895694122,5.8914,169.74,169.67,37.5]
["bitfinex","SOLUSD",1721895694631,5.8909,169.76,169.67,35.0]
["bitfinex","SOLUSD",1721895694814,5.8909,169.76,169.67,31.0]
["bitfinex","SOLUSD",1721895694997,5.891,169.75,169.67,28.5]
["bitfinex","SOLUSD",1721895695201,5.8913,169.74,169.67,34.3937]
["bitfinex","SOLUSD",1721895695402,5.8923,169.72,169.67,28.5]
["bitfinex","SOLUSD",1721895695695,5.891,169.75,169.67,31.8934]
["bitfinex","SOLUSD",1721895695918,5.891,169.75,169.67,29.3934]
["bitfinex","SOLUSD",1721895696228,5.8906,169.77,169.66,36.17506713]
["bitfinex","SOLUSD",1721895696401,389.2,169.81,169.67,20.0]
["bitfinex","SOLUSD",1721895696602,1.47281973,169.8,169.66,36.17506713]
["bitfinex","SOLUSD",1721895696823,19.12281973,169.8,169.66,33.17506713]
["bitfinex","SOLUSD",1721895697118,5.8922,169.72,169.63,42.88105412]
["bitfinex","SOLUSD",1721895697296,5.8922,169.72,169.63,37.95821363]
["bitfinex","SOLUSD",1721895697499,15.01527082,169.79,169.64,20.0]
["bitfinex","SOLUSD",1721895697701,58.85361331,169.78,169.64,20.0]
["bitfinex","SOLUSD",1721895697903,58.85361331,169.78,169.65,48.3941]
["bitfinex","SOLUSD",1721895698101,58.85361331,169.78,169.63,39.13667082]
["bitfinex","SOLUSD",1721895698517,5.8919,169.73,169.63,39.13667082]
["bitfinex","SOLUSD",1721895698718,5.8923,169.72,169.62,20.0]
["bitfinex","SOLUSD",1721895698906,1.47307039,169.76,169.62,20.0]
["bitfinex","SOLUSD",1721895699107,5.8914,169.74,169.63,1.17863027]
["bitfinex","SOLUSD",1721895699331,5.8914,169.74,169.66,5.8938]
["bitfinex","SOLUSD",1721895699525,1.47312076,169.74,169.66,5.8938]
["bitfinex","SOLUSD",1721895699829,1.47313782,169.76,169.66,5.8938]
["bitfinex","SOLUSD",1721895700033,17.65,169.74,169.58,15.107]
["bitfinex","SOLUSD",1721895700231,17.65,169.7,169.58,15.107]
["bitfinex","SOLUSD",1721895700416,5.8954,169.63,169.58,15.107]
["bitfinex","SOLUSD",1721895700822,5.8948,169.64,169.58,15.107]
["bitfinex","SOLUSD",1721895701233,14.56223052,169.71,169.58,15.107]
["bitfinex","SOLUSD",1721895701431,65.58799397,169.7,169.58,15.107]
["bitfinex","SOLUSD",1721895701819,83.23799397,169.7,169.58,15.107]
["bitfinex","SOLUSD",1721895702331,17.65,169.68,169.57,1.025345]
["bitfinex","SOLUSD",1721895702525,17.65,169.68,169.54,16.449]
["bitfinex","SOLUSD",1721895702526,5.8958,169.61,169.54,16.449]
["bitfinex","SOLUSD",1721895702713,5.8958,169.61,169.54,22.3472]
["bitfinex","SOLUSD",1721895703219,5.8958,169.61,169.54,16.449]
["bitfinex","SOLUSD",1721895703416,5.8963,169.6,169.54,16.449]
["bitfinex","SOLUSD",1721895703623,5.8966,169.59,169.54,16.449]
["bitfinex","SOLUSD",1721895704345,32.97329397,169.66,169.54,16.449]
["bitfinex","SOLUSD",1721895704346,5.8962,169.6,169.54,16.449]
["bitfinex","SOLUSD",1721895704915,5.8959,169.61,169.54,16.449]
["bitfinex","SOLUSD",1721895705229,5.8963,169.6,169.54,16.449]
["bitfinex","SOLUSD",1721895705531,14.7353,169.66,169.54,16.449]
["bitfinex","SOLUSD",1721895706339,5.8956,169.62,169.55,40.6422]
["bitfinex","SOLUSD",1721895706635,5.8956,169.62,169.55,20.6422]
["bitfinex","SOLUSD",1721895706828,5.8951,169.64,169.56,5.8975]
["bitfinex","SOLUSD",1721895707012,5.8952,169.63,169.56,5.8975]
["bitfinex","SOLUSD",1721895707336,5.896,169.61,169.54,17.62817788]
["bitfinex","SOLUSD",1721895707735,5.8963,169.6,169.54,16.449]
["bitfinex","SOLUSD",1721895708529,5.8962,169.6,169.54,16.449]
["bitfinex","SOLUSD",1721895709934,5.8966,169.59,169.54,16.449]
["bitfinex","SOLUSD",1721895710330,15.32559397,169.64,169.54,16.449]
["bitfinex","SOLUSD",1721895710331,5.8961,169.61,169.54,16.449]
["bitfinex","SOLUSD",1721895710530,5.8955,169.62,169.54,22.3471]
["bitfinex","SOLUSD",1721895710823,9.23743774,169.65,169.54,16.449]
["bitfinex","SOLUSD",1721895711035,5.8962,169.6,169.54,16.449]
["bitfinex","SOLUSD",1721895712025,5.8969,169.58,169.54,16.449]
["bitfinex","SOLUSD",1721895712729,5.8972,169.57,169.52,6.6452]
["bitfinex","SOLUSD",1721895712932,5.8976,169.56,169.52,6.6452]
["bitfinex","SOLUSD",1721895713339,5.8959,169.61,169.53,5.8983]
["bitfinex","SOLUSD",1721895714146,5.8959,169.61,169.54,5.8982]
["bitfinex","SOLUSD",1721895714547,48.18583774,169.65,169.55,5.8979]
["bitfinex","SOLUSD",1721895714726,5.8959,169.61,169.53,40.6444]
["bitfinex","SOLUSD",1721895715343,0.58799397,169.64,169.55,5.8977]
["bitfinex","SOLUSD",1721895715543,7.14909397,169.69,169.56,1.1792981]
["bitfinex","SOLUSD",1721895715743,5.8951,169.64,169.55,34.7447]
["bitfinex","SOLUSD",1721895715952,5.8951,169.63,169.55,20.6423]
["bitfinex","SOLUSD",1721895716162,5.8958,169.62,169.55,14.7447]
["bitfinex","SOLUSD",1721895716368,5.8959,169.61,169.55,14.7447]
["bitfinex","SOLUSD",1721895716657,5.8951,169.64,169.56,5.8975]
["bitfinex","SOLUSD",1721895716856,5.8954,169.63,169.55,40.6426]
["bitfinex","SOLUSD",1721895717034,5.8955,169.62,169.55,40.6426]
["bitfinex","SOLUSD",1721895717231,5.895,169.64,169.57,5.8972]
["bitfinex","SOLUSD",1721895717434,5.895,169.64,169.57,25.8972]
["bitfinex","SOLUSD",1721895717647,5.8958,169.61,169.54,5.8982]
["bitfinex","SOLUSD",1721895717852,5.8958,169.61,169.53,25.8984]
["bitfinex","SOLUSD",1721895718041,5.8963,169.6,169.53,25.8986]
["bitfinex","SOLUSD",1721895718343,5.8963,169.6,169.52,21.3926]
["bitfinex","SOLUSD",1721895718344,5.8963,169.6,169.52,27.2915]
["bitfinex","SOLUSD",1721895718649,0.58799397,169.65,169.52,27.2915]
["bitfinex","SOLUSD",1721895718650,0.58799397,169.65,169.54,14.7451]
["bitfinex","SOLUSD",1721895718849,5.8957,169.62,169.54,20.6433]
["bitfinex","SOLUSD",1721895720160,5.8959,169.61,169.54,5.8982]
["bitfinex","SOLUSD",1721895720346,0.58799397,169.65,169.53,25.8985]
["bitfinex","SOLUSD",1721895720551,5.8961,169.61,169.53,20.0]
["bitfinex","SOLUSD",1721895720750,5.8969,169.58,169.52,6.6452]
["bitfinex","SOLUSD",1721895721149,5.8966,169.59,169.52,6.6452]
["bitfinex","SOLUSD",1721895721667,5.8969,169.58,169.52,6.6452]
["bitfinex","SOLUSD",1721895721847,0.58799397,169.62,169.52,6.6452]
["bitfinex","SOLUSD",1721895722048,5.899,169.52,169.49,20.7913353]
["bitfinex","SOLUSD",1721895722256,5.8983,169.54,169.49,20.7913353]
["bitfinex","SOLUSD",1721895722446,5.898,169.55,169.49,20.7913353]
["bitfinex","SOLUSD",1721895723148,0.58799397,169.6,169.49,0.7913353]
["bitfinex","SOLUSD",1721895723149,18.23799397,169.6,169.49,0.7913353]
["bitfinex","SOLUSD",1721895723341,32.3947,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721895723671,45.58799397,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721895724347,5.899,169.52,169.49,0.7913353]
["bitfinex","SOLUSD",1721895724875,5.8986,169.54,169.49,0.7913353]
["bitfinex","SOLUSD",1721895725056,5.899,169.52,169.49,0.7913353]
["bitfinex","SOLUSD",1721895725256,14.7447,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721895725460,5.8994,169.51,169.49,0.7913353]
["bitfinex","SOLUSD",1721895725660,14.7447,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721895725869,5.8986,169.54,169.49,0.7913353]
["bitfinex","SOLUSD",1721895726065,5.8978,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721895726248,22.893,169.61,169.54,5.8981]
["bitfinex","SOLUSD",1721895726448,5.8966,169.59,169.51,15.9078]
["bitfinex","SOLUSD",1721895726656,5.8966,169.59,169.51,21.807]
["bitfinex","SOLUSD",1721895726956,5.8966,169.59,169.51,22.98649457]
["bitfinex","SOLUSD",1721895727162,5.898,169.55,169.51,15.9078]
["bitfinex","SOLUSD",1721895727367,0.58799397,169.61,169.51,15.9078]
["bitfinex","SOLUSD",1721895727674,0.58799397,169.61,169.49,0.7913353]
["bitfinex","SOLUSD",1721895727675,5.8976,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721895727844,5.8982,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721895728047,5.8993,169.51,169.49,0.7913353]
["bitfinex","SOLUSD",1721895728262,5.8984,169.54,169.49,0.7913353]
["bitfinex","SOLUSD",1721895728470,5.898,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721895729773,5.8976,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721895729953,18.23799397,169.61,169.49,0.7913353]
["bitfinex","SOLUSD",1721895730161,29.96,169.62,169.49,0.7913353]
["bitfinex","SOLUSD",1721895730162,0.58799397,169.6,169.49,0.7913353]
["bitfinex","SOLUSD",1721895730365,5.898,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721895730563,5.899,169.52,169.49,0.7913353]
["bitfinex","SOLUSD",1721895730870,0.58799397,169.58,169.49,0.7913353]
["bitfinex","SOLUSD",1721895732290,5.8984,169.54,169.49,0.7913353]
["bitfinex","SOLUSD",1721895732589,5.898,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721895733861,32.98099397,169.58,169.49,0.7913353]
["bitfinex","SOLUSD",1721895734060,45.58799397,169.57,169.49,0.7913353]
["bitfinex","SOLUSD",1721895734479,5.8989,169.53,169.49,0.7913353]
["bitfinex","SOLUSD",1721895736587,45.58799397,169.57,169.49,0.7913353]
["bitfinex","SOLUSD",1721895736588,41.5146,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721895736790,5.8996,169.51,169.49,0.7913353]
["bitfinex","SOLUSD",1721895736968,0.58799397,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721895736969,5.8997,169.5,169.49,0.7913353]
["bitfinex","SOLUSD",1721895738182,50.3197,169.5,169.49,0.7913353]
["bitfinex","SOLUSD",1721895738492,95.90769397,169.5,169.49,0.7913353]
["bitfinex","SOLUSD",1721895739162,5.9017,169.45,169.38,15.597]
["bitfinex","SOLUSD",1721895739367,5.9021,169.43,169.38,15.597]
["bitfinex","SOLUSD",1721895739670,0.58799397,169.42,169.34,16.83488578]
["bitfinex","SOLUSD",1721895739884,5.9028,169.41,169.34,15.8097]
["bitfinex","SOLUSD",1721895740266,5.9033,169.4,169.34,15.8097]
["bitfinex","SOLUSD",1721895740791,5.9027,169.42,169.34,21.7148]
["bitfinex","SOLUSD",1721895740984,5.9027,169.42,169.34,21.7149]
["bitfinex","SOLUSD",1721895741186,5.9029,169.41,169.34,15.8097]
["bitfinex","SOLUSD",1721895741495,5.9029,169.41,169.34,21.7149]
["bitfinex","SOLUSD",1721895741670,5.9029,169.41,169.33,5.9055]
["bitfinex","SOLUSD",1721895741995,5.9039,169.38,169.32,0.7913353]
["bitfinex","SOLUSD",1721895742174,5.905,169.35,169.32,0.7913353]
["bitfinex","SOLUSD",1721895742489,0.58799397,169.4,169.32,0.7913353]
["bitfinex","SOLUSD",1721895742794,5.9038,169.39,169.32,0.7913353]
["bitfinex","SOLUSD",1721895742995,5.9041,169.38,169.32,0.7913353]
["bitfinex","SOLUSD",1721895743167,63.23799397,169.41,169.32,0.7913353]
["bitfinex","SOLUSD",1721895743671,5.9043,169.37,169.32,0.7913353]
["bitfinex","SOLUSD",1721895743875,5.9039,169.38,169.32,0.7913353]
["bitfinex","SOLUSD",1721895744170,0.58799397,169.43,169.32,0.7913353]
["bitfinex","SOLUSD",1721895744369,15.34399397,169.43,169.32,0.7913353]
["bitfinex","SOLUSD",1721895744597,0.58799397,169.42,169.32,0.7913353]
["bitfinex","SOLUSD",1721895744767,5.9056,169.33,169.32,0.7913353]
["bitfinex","SOLUSD",1721895744965,0.58799397,169.41,169.32,0.7913353]
["bitfinex","SOLUSD",1721895745204,5.9018,169.44,169.35,14.7619]
["bitfinex","SOLUSD",1721895745377,17.03079397,169.47,169.36,5.9044]
["bitfinex","SOLUSD",1721895745574,5.9024,169.43,169.35,20.6664]
["bitfinex","SOLUSD",1721895745774,0.58799397,169.47,169.36,6.6113]
["bitfinex","SOLUSD",1721895746188,5.9029,169.41,169.36,6.6113]
["bitfinex","SOLUSD",1721895746497,5.9031,169.41,169.33,5.9053]
["bitfinex","SOLUSD",1721895746704,5.9031,169.41,169.33,5.9055]
["bitfinex","SOLUSD",1721895746910,0.58799397,169.44,169.32,0.7913353]
["bitfinex","SOLUSD",1721895746911,5.9039,169.38,169.32,0.7913353]
["bitfinex","SOLUSD",1721895747193,0.58799397,169.4,169.32,0.7913353]
["bitfinex","SOLUSD",1721895747377,5.9041,169.38,169.32,0.7913353]
["bitfinex","SOLUSD",1721895747577,5.9042,169.37,169.32,0.7913353]
["bitfinex","SOLUSD",1721895747773,5.904,169.38,169.32,0.7913353]
["bitfinex","SOLUSD",1721895747982,32.407,169.42,169.32,0.7913353]
["bitfinex","SOLUSD",1721895748180,5.9045,169.37,169.32,0.7913353]
["bitfinex","SOLUSD",1721895748381,63.23799397,169.41,169.32,0.7913353]
["bitfinex","SOLUSD",1721895748584,5.9049,169.36,169.32,0.7913353]
["bitfinex","SOLUSD",1721895748871,5.9038,169.38,169.32,0.7913353]
["bitfinex","SOLUSD",1721895749284,0.58799397,169.46,169.37,5.9038]
["bitfinex","SOLUSD",1721895749502,0.58799397,169.45,169.35,14.7616]
["bitfinex","SOLUSD",1721895749688,5.9027,169.42,169.35,14.7616]
["bitfinex","SOLUSD",1721895749892,5.9022,169.43,169.35,20.6664]
["bitfinex","SOLUSD",1721895750281,0.58799397,169.45,169.32,21.97206382]
["bitfinex","SOLUSD",1721895750282,5.9031,169.41,169.33,5.9053]
["bitfinex","SOLUSD",1721895750509,0.58799397,169.46,169.37,14.7599]
["bitfinex","SOLUSD",1721895750690,6.48729397,169.51,169.38,7.68128685]
["bitfinex","SOLUSD",1721895751003,6.4525,169.53,169.41,14.7563]
["bitfinex","SOLUSD",1721895751004,5.9003,169.49,169.41,14.7563]
["bitfinex","SOLUSD",1721895751302,0.58799397,169.52,169.42,21.1241]
["bitfinex","SOLUSD",1721895751610,268.8458,169.54,169.42,21.1241]
["bitfinex","SOLUSD",1721895751611,6.4942,169.57,169.44,34.7541]
["bitfinex","SOLUSD",1721895751789,16.2789,169.61,169.49,5.8997]
["bitfinex","SOLUSD",1721895751790,0.58799397,169.59,169.49,5.8997]
["bitfinex","SOLUSD",1721895751993,5.8976,169.56,169.49,14.7492]
["bitfinex","SOLUSD",1721895752202,5.8983,169.54,169.45,59.7527]
["bitfinex","SOLUSD",1721895752511,0.58799397,169.61,169.47,46.411]
["bitfinex","SOLUSD",1721895752711,0.58799397,169.6,169.51,5.899]
["bitfinex","SOLUSD",1721895752883,5.8962,169.6,169.52,20.6459]
["bitfinex","SOLUSD",1721895753092,5.8958,169.62,169.52,20.6459]
["bitfinex","SOLUSD",1721895753387,0.58799397,169.65,169.55,20.6419]
["bitfinex","SOLUSD",1721895753591,5.8952,169.63,169.55,14.7442]
["bitfinex","SOLUSD",1721895753795,0.58799397,169.65,169.53,5.8983]
["bitfinex","SOLUSD",1721895754211,395.0941,169.66,169.54,31.17608922]
["bitfinex","SOLUSD",1721895754395,5.8948,169.64,169.56,5.8974]
["bitfinex","SOLUSD",1721895754608,6.48279397,169.65,169.55,5.8979]
["bitfinex","SOLUSD",1721895754803,5.8949,169.64,169.55,5.8979]
["bitfinex","SOLUSD",1721895754988,389.2,169.66,169.55,1.17930382]
["bitfinex","SOLUSD",1721895755189,0.58799397,169.65,169.54,15.2515]
["bitfinex","SOLUSD",1721895755507,389.2,169.66,169.56,5.8975]
["bitfinex","SOLUSD",1721895755712,0.58799397,169.65,169.54,15.2515]
["bitfinex","SOLUSD",1721895755891,5.8962,169.61,169.54,15.2515]
["bitfinex","SOLUSD",1721895756195,0.58799397,169.65,169.55,5.8977]
["bitfinex","SOLUSD",1721895756413,5.8946,169.65,169.54,36.43076083]
["bitfinex","SOLUSD",1721895756605,389.2,169.66,169.55,86.17926083]
["bitfinex","SOLUSD",1721895756799,389.2,169.73,169.62,14.7385]
["bitfinex","SOLUSD",1721895757004,395.2301,169.74,169.62,14.7385]
["bitfinex","SOLUSD",1721895757204,412.8801,169.74,169.62,14.7385]
["bitfinex","SOLUSD",1721895757390,5.8924,169.71,169.62,14.7385]
["bitfinex","SOLUSD",1721895757586,0.58799397,169.73,169.62,14.7385]
["bitfinex","SOLUSD",1721895757985,5.8928,169.7,169.62,14.7385]
["bitfinex","SOLUSD",1721895758188,5.8928,169.7,169.62,20.6339]
["bitfinex","SOLUSD",1721895758817,5.893,169.7,169.59,27.68412295]
["bitfinex","SOLUSD",1721895758986,5.893,169.7,169.6,65.0]
["bitfinex","SOLUSD",1721895759182,6.47989397,169.73,169.6,85.0]
["bitfinex","SOLUSD",1721895759489,5.8924,169.71,169.63,14.7375]
["bitfinex","SOLUSD",1721895759690,5.8924,169.71,169.63,20.6326]
["bitfinex","SOLUSD",1721895760405,395.2301,169.74,169.63,14.7375]
["bitfinex","SOLUSD",1721895760406,5.8929,169.7,169.63,14.7375]
["bitfinex","SOLUSD",1721895760587,5.8923,169.72,169.63,20.6326]
["bitfinex","SOLUSD",1721895760790,6.0301,169.74,169.63,20.6326]
["bitfinex","SOLUSD",1721895760791,5.8924,169.71,169.63,20.6326]
["bitfinex","SOLUSD",1721895761111,9.23669362,169.75,169.65,5.8941]
["bitfinex","SOLUSD",1721895761305,0.58799397,169.77,169.66,5.894]
["bitfinex","SOLUSD",1721895761503,6.47889397,169.76,169.67,5.8937]
["bitfinex","SOLUSD",1721895761714,5.8909,169.76,169.68,5.8933]
["bitfinex","SOLUSD",1721895761889,0.58799397,169.78,169.69,5.893]
["bitfinex","SOLUSD",1721895761890,5.8902,169.78,169.69,5.893]
["bitfinex","SOLUSD",1721895762091,5.8893,169.8,169.69,20.0]
["bitfinex","SOLUSD",1721895762314,5.8899,169.79,169.7,5.8927]
["bitfinex","SOLUSD",1721895762713,688.833947,169.84,169.71,14.7308]
["bitfinex","SOLUSD",1721895762912,0.58799397,169.83,169.71,14.7308]
["bitfinex","SOLUSD",1721895763107,0.58799397,169.83,169.73,5.8917]
["bitfinex","SOLUSD",1721895763297,5.8883,169.83,169.74,14.7278]
["bitfinex","SOLUSD",1721895763500,643.3,169.84,169.74,14.7278]
["bitfinex","SOLUSD",1721895763794,643.3,169.84,169.75,45.0]
["bitfinex","SOLUSD",1721895764107,5.8888,169.82,169.73,5.8916]
["bitfinex","SOLUSD",1721895764413,643.3,169.84,169.75,5.8906]
["bitfinex","SOLUSD",1721895764817,649.1878,169.84,169.76,5.8905]
["bitfinex","SOLUSD",1721895765019,389.2,169.87,169.73,34.7286]
["bitfinex","SOLUSD",1721895765192,5.889,169.81,169.73,40.6202]
["bitfinex","SOLUSD",1721895765389,389.2,169.87,169.75,5.8907]
["bitfinex","SOLUSD",1721895765901,5.8886,169.82,169.74,52.0691126]
["bitfinex","SOLUSD",1721895766095,389.2,169.87,169.74,46.1778126]
["bitfinex","SOLUSD",1721895766307,5.8883,169.83,169.74,52.06879637]
["bitfinex","SOLUSD",1721895766697,5.8887,169.82,169.74,52.06879637]
["bitfinex","SOLUSD",1721895767015,14.719,169.85,169.71,26.3967]
["bitfinex","SOLUSD",1721895767511,5.8904,169.77,169.71,6.3967]
["bitfinex","SOLUSD",1721895767708,5.89,169.78,169.71,6.3967]
["bitfinex","SOLUSD",1721895768038,5.8907,169.76,169.68,5.8931]
["bitfinex","SOLUSD",1721895768316,5.8914,169.74,169.66,27.1174]
["bitfinex","SOLUSD",1721895768693,5.891,169.76,169.67,5.8936]
["bitfinex","SOLUSD",1721895768893,5.891,169.75,169.66,21.2235]
["bitfinex","SOLUSD",1721895769327,0.58799397,169.81,169.67,1.17830646]
["bitfinex","SOLUSD",1721895769625,5.891,169.75,169.67,1.17830646]
["bitfinex","SOLUSD",1721895769803,5.891,169.75,169.67,7.07200646]
["bitfinex","SOLUSD",1721895770203,14.7232,169.8,169.67,7.07200646]
["bitfinex","SOLUSD",1721895770510,5.8906,169.76,169.68,5.8934]
["bitfinex","SOLUSD",1721895771023,0.58799397,169.81,169.69,20.0]
["bitfinex","SOLUSD",1721895771225,6.47629397,169.83,169.75,5.8907]
["bitfinex","SOLUSD",1721895771439,0.58799397,169.83,169.72,14.73]
["bitfinex","SOLUSD",1721895771615,0.58799397,169.82,169.68,14.7327]
["bitfinex","SOLUSD",1721895771795,0.58799397,169.82,169.69,65.0]
["bitfinex","SOLUSD",1721895771999,15.30959397,169.82,169.7,1.17805566]
["bitfinex","SOLUSD",1721895772303,15.30959397,169.82,169.69,86.17805566]
["bitfinex","SOLUSD",1721895772820,15.30959397,169.82,169.71,20.0]
["bitfinex","SOLUSD",1721895773018,5.8903,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1721895773223,389.2,169.85,169.74,20.0]
["bitfinex","SOLUSD",1721895773520,5.8876,169.85,169.77,5.8902]
["bitfinex","SOLUSD",1721895774127,5.8879,169.84,169.77,5.8902]
["bitfinex","SOLUSD",1721895774333,0.58799397,169.84,169.71,14.7301]
["bitfinex","SOLUSD",1721895774620,17.65,169.83,169.69,20.0]
["bitfinex","SOLUSD",1721895774802,5.8898,169.79,169.71,5.892]
["bitfinex","SOLUSD",1721895775006,0.58799397,169.82,169.7,20.0]
["bitfinex","SOLUSD",1721895775217,0.58799397,169.84,169.72,14.7293]
["bitfinex","SOLUSD",1721895775424,5.8895,169.8,169.72,20.6211]
["bitfinex","SOLUSD",1721895775820,5.8895,169.8,169.73,5.8916]
["bitfinex","SOLUSD",1721895776141,5.8896,169.79,169.72,14.7293]
["bitfinex","SOLUSD",1721895776722,5.8892,169.81,169.73,5.8914]
["bitfinex","SOLUSD",1721895776922,5.8893,169.8,169.73,5.8914]
["bitfinex","SOLUSD",1721895777122,5.8893,169.8,169.72,20.6213]
["bitfinex","SOLUSD",1721895777818,5.8889,169.81,169.73,5.8916]
["bitfinex","SOLUSD",1721895778150,5.8889,169.81,169.69,20.0]
["bitfinex","SOLUSD",1721895778151,32.3713,169.83,169.69,21.17795205]
["bitfinex","SOLUSD",1721895778316,5.8899,169.79,169.7,1.17809836]
["bitfinex","SOLUSD",1721895778517,5.8899,169.79,169.7,80.90919836]
["bitfinex","SOLUSD",1721895778736,406.85,169.85,169.7,80.90919836]
["bitfinex","SOLUSD",1721895778737,406.85,169.85,169.72,20.0]
["bitfinex","SOLUSD",1721895778968,5.8882,169.83,169.76,5.8906]
["bitfinex","SOLUSD",1721895779248,5.8882,169.83,169.72,20.0]
["bitfinex","SOLUSD",1721895779249,389.2,169.85,169.75,21.8861]
["bitfinex","SOLUSD",1721895779546,389.2,169.85,169.81,5.8887]
["bitfinex","SOLUSD",1721895779715,389.2,169.88,169.82,5.8884]
["bitfinex","SOLUSD",1721895780023,389.2,169.88,169.81,5.8888]
["bitfinex","SOLUSD",1721895780234,389.2,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1721895780439,389.2,169.88,169.81,5.8888]
["bitfinex","SOLUSD",1721895780740,395.0866,169.88,169.81,5.8888]
["bitfinex","SOLUSD",1721895781321,5.8872,169.86,169.8,14.7227]
["bitfinex","SOLUSD",1721895781646,395.0867,169.88,169.8,14.7227]
["bitfinex","SOLUSD",1721895782026,395.0867,169.88,169.8,34.7227]
["bitfinex","SOLUSD",1721895782428,5.8868,169.87,169.8,14.7227]
["bitfinex","SOLUSD",1721895782651,395.0865,169.88,169.8,20.6119]
["bitfinex","SOLUSD",1721895782864,5.8868,169.87,169.8,14.7227]
["bitfinex","SOLUSD",1721895783167,389.2,169.88,169.76,35.90329335]
["bitfinex","SOLUSD",1721895783365,5.8872,169.86,169.78,5.8897]
["bitfinex","SOLUSD",1721895783538,395.0867,169.88,169.8,5.8891]
["bitfinex","SOLUSD",1721895784560,5.886,169.9,169.81,21.17748931]
["bitfinex","SOLUSD",1721895784759,5.886,169.9,169.82,5.8884]
["bitfinex","SOLUSD",1721895785147,6.6768353,169.91,169.83,7.06544858]
["bitfinex","SOLUSD",1721895785345,5.8859,169.9,169.83,7.06544858]
["bitfinex","SOLUSD",1721895785549,5.8859,169.9,169.82,5.8885]
["bitfinex","SOLUSD",1721895785935,5.8862,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1721895786138,1.37932927,169.91,169.8,14.7225]
["bitfinex","SOLUSD",1721895786335,5.8869,169.87,169.8,14.7225]
["bitfinex","SOLUSD",1721895786666,5.8858,169.9,169.82,5.8882]
["bitfinex","SOLUSD",1721895786866,5.8862,169.89,169.82,5.8882]
["bitfinex","SOLUSD",1721895787537,5.8868,169.87,169.8,14.7225]
["bitfinex","SOLUSD",1721895787740,0.7913353,169.91,169.79,1.1774568]
["bitfinex","SOLUSD",1721895787944,14.7151,169.9,169.77,20.6158]
["bitfinex","SOLUSD",1721895788152,64.02932927,169.91,169.75,41.8861]
["bitfinex","SOLUSD",1721895788153,5.8882,169.83,169.75,21.8861]
["bitfinex","SOLUSD",1721895788358,5.8887,169.82,169.75,21.8861]
["bitfinex","SOLUSD",1721895788552,5.8889,169.81,169.75,15.5439]
["bitfinex","SOLUSD",1721895788966,0.58799397,169.86,169.75,15.5439]
["bitfinex","SOLUSD",1721895789172,0.58799397,169.86,169.75,30.2708]
["bitfinex","SOLUSD",1721895789469,5.8896,169.79,169.73,21.17783785]
["bitfinex","SOLUSD",1721895789670,5.8885,169.82,169.74,5.891]
["bitfinex","SOLUSD",1721895789843,5.889,169.81,169.74,5.891]
["bitfinex","SOLUSD",1721895790037,17.65,169.85,169.75,5.8907]
["bitfinex","SOLUSD",1721895790238,45.0,169.84,169.75,5.8907]
["bitfinex","SOLUSD",1721895790441,5.8893,169.8,169.71,36.3551]
["bitfinex","SOLUSD",1721895790667,5.8893,169.8,169.72,5.8917]
["bitfinex","SOLUSD",1721895790869,5.89,169.78,169.71,29.9505]
["bitfinex","SOLUSD",1721895791069,389.2,169.83,169.67,14.7338]
["bitfinex","SOLUSD",1721895791070,5.8918,169.73,169.67,14.7338]
["bitfinex","SOLUSD",1721895791241,0.58799397,169.77,169.67,20.6273]
["bitfinex","SOLUSD",1721895791242,5.891,169.75,169.67,20.6273]
["bitfinex","SOLUSD",1721895791438,5.8922,169.72,169.63,21.2226]
["bitfinex","SOLUSD",1721895791663,5.8924,169.71,169.63,21.2226]
["bitfinex","SOLUSD",1721895792045,5.8924,169.71,169.64,5.8948]
["bitfinex","SOLUSD",1721895792253,5.892,169.72,169.64,5.8948]
["bitfinex","SOLUSD",1721895792446,5.8924,169.71,169.64,5.8948]
["bitfinex","SOLUSD",1721895792649,0.58799397,169.74,169.66,5.894]
["bitfinex","SOLUSD",1721895792967,5.8921,169.72,169.63,21.2226]
["bitfinex","SOLUSD",1721895793171,5.8921,169.72,169.64,5.8948]
["bitfinex","SOLUSD",1721895793465,5.8924,169.71,169.64,5.8948]
["bitfinex","SOLUSD",1721895794965,6.47989397,169.73,169.65,5.8941]
["bitfinex","SOLUSD",1721895795170,5.8921,169.72,169.64,5.8947]
["bitfinex","SOLUSD",1721895795847,5.8916,169.74,169.65,14.7354]
["bitfinex","SOLUSD",1721895796056,6.4955,169.76,169.65,15.91389079]
["bitfinex","SOLUSD",1721895796375,12.3861,169.76,169.68,5.8931]
["bitfinex","SOLUSD",1721895796551,395.4348,169.81,169.71,5.892]
["bitfinex","SOLUSD",1721895796748,18.29799397,169.8,169.69,14.7319]
["bitfinex","SOLUSD",1721895797062,5.891,169.75,169.68,5.8933]
["bitfinex","SOLUSD",1721895797270,5.891,169.75,169.67,5.8937]
["bitfinex","SOLUSD",1721895798075,5.8907,169.76,169.68,5.8933]
["bitfinex","SOLUSD",1721895798245,33.02179397,169.8,169.68,5.8933]
["bitfinex","SOLUSD",1721895798465,5.8913,169.74,169.66,20.6289]
["bitfinex","SOLUSD",1721895798781,5.8906,169.76,169.68,5.8931]
["bitfinex","SOLUSD",1721895799075,5.8906,169.76,169.69,5.8929]
["bitfinex","SOLUSD",1721895799259,5.8904,169.77,169.69,5.8929]
["bitfinex","SOLUSD",1721895799449,45.0,169.79,169.68,14.733]
["bitfinex","SOLUSD",1721895799450,50.8898,169.79,169.68,14.733]
["bitfinex","SOLUSD",1721895799655,0.58799397,169.8,169.68,15.91120082]
["bitfinex","SOLUSD",1721895799972,0.58799397,169.8,169.73,5.8914]
["bitfinex","SOLUSD",1721895799973,5.8893,169.8,169.73,5.8914]
["bitfinex","SOLUSD",1721895800269,5.8893,169.8,169.72,5.892]
["bitfinex","SOLUSD",1721895800566,0.58799397,169.79,169.7,14.731]
["bitfinex","SOLUSD",1721895800775,5.8899,169.78,169.71,5.8923]
["bitfinex","SOLUSD",1721895801073,20.9572,169.81,169.7,14.731]
["bitfinex","SOLUSD",1721895801369,5.8906,169.77,169.7,20.6236]
["bitfinex","SOLUSD",1721895801553,6.2348,169.81,169.73,5.8916]
["bitfinex","SOLUSD",1721895801753,5.8896,169.79,169.72,5.892]
["bitfinex","SOLUSD",1721895802878,0.58799397,169.79,169.69,20.0]
["bitfinex","SOLUSD",1721895803051,0.58799397,169.79,169.69,5.8929]
["bitfinex","SOLUSD",1721895803052,5.8907,169.76,169.69,5.8929]
["bitfinex","SOLUSD",1721895803251,5.8907,169.76,169.68,25.8933]
["bitfinex","SOLUSD",1721895803748,5.8907,169.76,169.69,5.893]
["bitfinex","SOLUSD",1721895803948,5.8903,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1721895804371,5.8908,169.76,169.69,5.893]
["bitfinex","SOLUSD",1721895804756,0.58799397,169.82,169.7,16.6404]
["bitfinex","SOLUSD",1721895805072,5.8896,169.79,169.72,5.8917]
["bitfinex","SOLUSD",1721895805281,0.58799397,169.82,169.71,14.7304]
["bitfinex","SOLUSD",1721895805448,5.8902,169.78,169.71,20.6227]
["bitfinex","SOLUSD",1721895805959,5.8896,169.79,169.72,5.892]
["bitfinex","SOLUSD",1721895806276,0.58799397,169.82,169.71,14.7304]
["bitfinex","SOLUSD",1721895806475,5.8897,169.79,169.72,5.892]
["bitfinex","SOLUSD",1721895806663,5.8889,169.81,169.74,5.8913]
["bitfinex","SOLUSD",1721895806865,0.58799397,169.84,169.7,17.81846702]
["bitfinex","SOLUSD",1721895806866,0.58799397,169.84,169.76,14.7265]
["bitfinex","SOLUSD",1721895807066,5.8893,169.8,169.73,5.8913]
["bitfinex","SOLUSD",1721895807274,5.8893,169.8,169.73,20.6202]
["bitfinex","SOLUSD",1721895807554,5.8892,169.81,169.73,20.6205]
["bitfinex","SOLUSD",1721895807779,403.9193,169.85,169.73,20.6205]
["bitfinex","SOLUSD",1721895807984,5.889,169.81,169.73,20.6205]
["bitfinex","SOLUSD",1721895808160,5.8884,169.83,169.73,14.7289]
["bitfinex","SOLUSD",1721895808489,5.8889,169.82,169.73,14.7289]
["bitfinex","SOLUSD",1721895808693,5.8883,169.83,169.75,5.8909]
["bitfinex","SOLUSD",1721895809387,5.8882,169.83,169.75,5.8909]
["bitfinex","SOLUSD",1721895809592,14.7176,169.87,169.76,21.17775893]
["bitfinex","SOLUSD",1721895809895,5.8881,169.84,169.76,20.0]
["bitfinex","SOLUSD",1721895810266,5.8891,169.81,169.73,15.90660974]
["bitfinex","SOLUSD",1721895810457,15.30559397,169.87,169.72,26.3257]
["bitfinex","SOLUSD",1721895810458,5.8892,169.8,169.72,6.3257]
["bitfinex","SOLUSD",1721895810665,5.8892,169.8,169.73,65.0]
["bitfinex","SOLUSD",1721895811084,15.30769397,169.84,169.73,65.0]
["bitfinex","SOLUSD",1721895811283,5.8903,169.77,169.72,6.3257]
["bitfinex","SOLUSD",1721895811589,30.02629397,169.85,169.72,6.3257]
["bitfinex","SOLUSD",1721895811590,14.7238,169.8,169.72,6.3257]
["bitfinex","SOLUSD",1721895811773,5.8903,169.77,169.72,6.3257]
["bitfinex","SOLUSD",1721895812106,5.89,169.78,169.72,6.3257]
["bitfinex","SOLUSD",1721895812391,5.8895,169.8,169.72,6.3257]
["bitfinex","SOLUSD",1721895812565,5.8893,169.8,169.72,6.3257]
["bitfinex","SOLUSD",1721895812768,0.58799397,169.84,169.72,6.3257]
["bitfinex","SOLUSD",1721895812968,14.7182,169.86,169.73,50.8916]
["bitfinex","SOLUSD",1721895812969,5.8886,169.82,169.73,50.8916]
["bitfinex","SOLUSD",1721895813175,5.889,169.81,169.73,45.0]
["bitfinex","SOLUSD",1721895813367,0.58799397,169.85,169.73,50.8916]
["bitfinex","SOLUSD",1721895813368,5.8886,169.82,169.73,50.8916]
["bitfinex","SOLUSD",1721895813571,5.8882,169.83,169.74,5.8912]
["bitfinex","SOLUSD",1721895813788,0.58799397,169.87,169.75,5.8909]
["bitfinex","SOLUSD",1721895813789,5.8879,169.84,169.75,5.8909]
["bitfinex","SOLUSD",1721895813999,5.8882,169.83,169.74,5.8913]
["bitfinex","SOLUSD",1721895814169,5.8879,169.84,169.75,5.8909]
["bitfinex","SOLUSD",1721895814372,6.47559397,169.85,169.74,14.7278]
["bitfinex","SOLUSD",1721895814684,0.58799397,169.85,169.77,5.8902]
["bitfinex","SOLUSD",1721895814882,5.8872,169.86,169.77,5.8902]
["bitfinex","SOLUSD",1721895815185,395.0865,169.88,169.79,5.8895]
["bitfinex","SOLUSD",1721895815382,5.8865,169.88,169.79,7.06708965]
["bitfinex","SOLUSD",1721895815578,5.8862,169.89,169.8,5.8892]
["bitfinex","SOLUSD",1721895815769,5.8872,169.86,169.79,15.6971]
["bitfinex","SOLUSD",1721895816489,5.8869,169.87,169.79,15.6971]
["bitfinex","SOLUSD",1721895816692,24.142,169.9,169.8,14.7226]
["bitfinex","SOLUSD",1721895816693,7.01999397,169.9,169.8,14.7226]
["bitfinex","SOLUSD",1721895816882,0.58799397,169.89,169.8,14.7226]
["bitfinex","SOLUSD",1721895817184,0.58799397,169.89,169.79,15.6971]
["bitfinex","SOLUSD",1721895817372,5.8871,169.87,169.79,15.6971]
["bitfinex","SOLUSD",1721895818082,5.8864,169.89,169.8,5.8892]
["bitfinex","SOLUSD",1721895818285,0.7913353,169.91,169.8,1.1774522]
["bitfinex","SOLUSD",1721895818478,0.7913353,169.91,169.83,14.7203]
["bitfinex","SOLUSD",1721895818677,0.7913353,169.91,169.83,15.89758479]
["bitfinex","SOLUSD",1721895818880,0.7913353,169.91,169.82,6.0173]
["bitfinex","SOLUSD",1721895819081,5.8864,169.89,169.8,5.8892]
["bitfinex","SOLUSD",1721895819461,5.8879,169.84,169.79,15.6971]
["bitfinex","SOLUSD",1721895819674,0.58799397,169.9,169.79,15.6971]
["bitfinex","SOLUSD",1721895819675,14.7178,169.87,169.79,15.6971]
["bitfinex","SOLUSD",1721895819879,5.8872,169.86,169.79,15.6971]
["bitfinex","SOLUSD",1721895820082,0.7913353,169.91,169.79,15.6971]
["bitfinex","SOLUSD",1721895820083,15.5057353,169.91,169.79,15.6971]
["bitfinex","SOLUSD",1721895820298,26.67,169.89,169.79,30.4211]
["bitfinex","SOLUSD",1721895820493,27.25799397,169.89,169.79,30.4211]
["bitfinex","SOLUSD",1721895820805,5.8868,169.87,169.79,30.4211]
["bitfinex","SOLUSD",1721895821402,0.58799397,169.87,169.79,15.6971]
["bitfinex","SOLUSD",1721895821604,5.8874,169.86,169.79,15.6971]
["bitfinex","SOLUSD",1721895821776,44.38,169.89,169.79,15.6971]
["bitfinex","SOLUSD",1721895821777,26.67,169.89,169.79,15.6971]
["bitfinex","SOLUSD",1721895822303,26.67,169.89,169.8,14.7231]
["bitfinex","SOLUSD",1721895822503,1.37932927,169.91,169.8,14.7231]
["bitfinex","SOLUSD",1721895822504,6.6769353,169.91,169.81,5.8886]
["bitfinex","SOLUSD",1721895822686,5.8864,169.89,169.8,7.06671129]
["bitfinex","SOLUSD",1721895822892,5.8865,169.88,169.8,1.17751129]
["bitfinex","SOLUSD",1721895823211,5.8865,169.88,169.79,36.3103]
["bitfinex","SOLUSD",1721895823894,1.37932927,169.91,169.79,30.4208]
["bitfinex","SOLUSD",1721895824603,0.7913353,169.91,169.82,14.7213]
["bitfinex","SOLUSD",1721895824804,0.7913353,169.91,169.82,34.7213]
["bitfinex","SOLUSD",1721895824999,6.6768353,169.91,169.82,40.6098]
["bitfinex","SOLUSD",1721895825511,0.7913353,169.91,169.83,5.8882]
["bitfinex","SOLUSD",1721895825700,0.7913353,169.91,169.85,14.7183]
["bitfinex","SOLUSD",1721895826208,0.7913353,169.91,169.85,20.6055]
["bitfinex","SOLUSD",1721895826618,0.7913353,169.91,169.85,21.78265798]
["bitfinex","SOLUSD",1721895827310,0.7913353,169.91,169.86,1.17716022]
["bitfinex","SOLUSD",1721895827512,0.7913353,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1721895827892,0.7913353,169.91,169.88,1.17700386]
["bitfinex","SOLUSD",1721895828089,0.7913353,169.91,169.86,25.8871]
["bitfinex","SOLUSD",1721895828624,0.7913353,169.91,169.86,27.06410939]
["bitfinex","SOLUSD",1721895828795,0.7913353,169.91,169.86,21.17700939]
["bitfinex","SOLUSD",1721895828990,0.7913353,169.91,169.86,20.0]
["bitfinex","SOLUSD",1721895829313,0.7913353,169.91,169.87,27.301]
["bitfinex","SOLUSD",1721895829616,0.7913353,169.91,169.87,15.3536]
["bitfinex","SOLUSD",1721895830187,0.7913353,169.91,169.89,20.0]
["bitfinex","SOLUSD",1721895830510,0.7913353,169.91,169.9,20.6003]
["bitfinex","SOLUSD",1721895830898,0.7913353,169.91,169.9,14.7145]
["bitfinex","SOLUSD",1721895831211,0.7913353,169.91,169.88,5.8864]
["bitfinex","SOLUSD",1721895831428,0.7913353,169.91,169.87,35.3536]
["bitfinex","SOLUSD",1721895831716,0.7913353,169.91,169.85,5.8874]
["bitfinex","SOLUSD",1721895831887,0.7913353,169.91,169.85,7.06441702]
["bitfinex","SOLUSD",1721895832087,0.7913353,169.91,169.87,5.8867]
["bitfinex","SOLUSD",1721895832293,0.7913353,169.91,169.86,5.887]
["bitfinex","SOLUSD",1721895832798,0.7913353,169.91,169.85,14.7183]
["bitfinex","SOLUSD",1721895833418,0.7913353,169.91,169.88,20.0]
["bitfinex","SOLUSD",1721895833616,0.7913353,169.91,169.87,14.7166]
["bitfinex","SOLUSD",1721895834206,0.7913353,169.91,169.88,5.8865]
["bitfinex","SOLUSD",1721895834415,0.7913353,169.91,169.88,25.8865]
["bitfinex","SOLUSD",1721895834812,0.7913353,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1721895835019,0.7913353,169.91,169.9,70.8858]
["bitfinex","SOLUSD",1721895835216,6.1797,170.01,169.94,5.8841]
["bitfinex","SOLUSD",1721895835522,30.5921,170.06,169.93,14.7112]
["bitfinex","SOLUSD",1721895835523,5.8813,170.03,169.95,5.884]
["bitfinex","SOLUSD",1721895835711,5.8813,170.03,169.94,5.8843]
["bitfinex","SOLUSD",1721895836096,5.8816,170.02,169.94,5.8843]
["bitfinex","SOLUSD",1721895836414,5.8813,170.03,169.94,5.8843]
["bitfinex","SOLUSD",1721895837106,0.58799397,170.04,169.93,14.7112]
["bitfinex","SOLUSD",1721895837626,5.8839,169.96,169.9,46.17653863]
["bitfinex","SOLUSD",1721895837806,0.58799397,170.01,169.89,45.0]
["bitfinex","SOLUSD",1721895838001,0.58799397,170.01,169.91,20.0]
["bitfinex","SOLUSD",1721895838002,5.8822,170.01,169.91,20.0]
["bitfinex","SOLUSD",1721895838213,32.5517,170.02,169.93,5.8847]
["bitfinex","SOLUSD",1721895838810,5.882,170.01,169.93,5.8847]
["bitfinex","SOLUSD",1721895839001,32.5516,170.02,169.93,5.8847]
["bitfinex","SOLUSD",1721895839197,26.67,170.02,169.92,14.712]
["bitfinex","SOLUSD",1721895839404,26.67,170.02,169.94,5.8841]
["bitfinex","SOLUSD",1721895839624,33.13959397,170.02,169.93,5.8847]
["bitfinex","SOLUSD",1721895840126,5.882,170.01,169.92,20.597]
["bitfinex","SOLUSD",1721895840430,17.71,170.03,169.9,1.17671988]
["bitfinex","SOLUSD",1721895840603,5.8827,169.99,169.9,25.8855]
["bitfinex","SOLUSD",1721895840803,5.8827,169.99,169.9,27.06223053]
["bitfinex","SOLUSD",1721895841000,5.8823,170.0,169.91,5.8853]
["bitfinex","SOLUSD",1721895841309,33.00089397,170.04,169.91,15.88999638]
["bitfinex","SOLUSD",1721895841625,5.882,170.01,169.92,5.885]
["bitfinex","SOLUSD",1721895841808,5.882,170.01,169.93,5.8847]
["bitfinex","SOLUSD",1721895842013,5.8817,170.02,169.93,7.06129902]
["bitfinex","SOLUSD",1721895842521,5.8817,170.02,169.94,5.8843]
["bitfinex","SOLUSD",1721895842702,5.882,170.01,169.93,1.17659902]
["bitfinex","SOLUSD",1721895843103,5.882,170.01,169.92,25.8848]
["bitfinex","SOLUSD",1721895843425,33.00049397,170.04,169.91,20.5987]
["bitfinex","SOLUSD",1721895843614,5.8823,170.01,169.92,1.17668908]
["bitfinex","SOLUSD",1721895843815,5.8824,170.0,169.92,1.17668908]
["bitfinex","SOLUSD",1721895844199,5.8824,170.0,169.91,20.5987]
["bitfinex","SOLUSD",1721895845226,0.58799397,170.04,169.93,14.7114]
["bitfinex","SOLUSD",1721895845726,5.8817,170.02,169.93,20.5961]
["bitfinex","SOLUSD",1721895845915,0.58799397,170.04,169.94,5.8844]
["bitfinex","SOLUSD",1721895845916,5.8813,170.03,169.94,5.8844]
["bitfinex","SOLUSD",1721895846221,0.58799397,170.04,169.93,20.5961]
["bitfinex","SOLUSD",1721895846222,5.882,170.01,169.93,20.5961]
["bitfinex","SOLUSD",1721895846907,5.8816,170.02,169.93,20.5961]
["bitfinex","SOLUSD",1721895847231,5.8814,170.03,169.94,5.8843]
["bitfinex","SOLUSD",1721895849029,5.8817,170.02,169.94,5.8843]
["bitfinex","SOLUSD",1721895850325,5.8817,170.02,169.93,20.596]
["bitfinex","SOLUSD",1721895850633,5.8813,170.03,169.94,5.8843]
["bitfinex","SOLUSD",1721895850832,6.1172,170.05,169.92,16.59]
["bitfinex","SOLUSD",1721895850833,0.58799397,170.02,169.92,16.59]
["bitfinex","SOLUSD",1721895851134,37.71,170.04,169.92,16.59]
["bitfinex","SOLUSD",1721895851305,5.8817,170.02,169.92,51.3022]
["bitfinex","SOLUSD",1721895851619,6.1172,170.05,169.94,34.7103]
["bitfinex","SOLUSD",1721895851819,11.998,170.05,169.96,5.8833]
["bitfinex","SOLUSD",1721895852518,5.8814,170.03,169.95,5.884]
["bitfinex","SOLUSD",1721895852712,5.8809,170.04,169.95,5.884]
["bitfinex","SOLUSD",1721895853029,5.8817,170.02,169.94,14.7103]
["bitfinex","SOLUSD",1721895853239,0.58799397,170.02,169.94,20.5947]
["bitfinex","SOLUSD",1721895854817,6.46929397,170.03,169.94,20.5947]
["bitfinex","SOLUSD",1721895855024,5.8813,170.03,169.95,5.884]
["bitfinex","SOLUSD",1721895855231,6.46889397,170.04,169.95,5.884]
["bitfinex","SOLUSD",1721895855437,6.2348,170.09,170.03,5.8812]
["bitfinex","SOLUSD",1721895855738,12.1141,170.09,169.96,21.17642963]
["bitfinex","SOLUSD",1721895855926,5.8806,170.05,169.96,5.8836]
["bitfinex","SOLUSD",1721895856113,6.46819397,170.07,169.98,5.8827]
["bitfinex","SOLUSD",1721895856435,5.8803,170.06,169.97,14.7079]
["bitfinex","SOLUSD",1721895856626,0.58799397,170.05,169.97,14.7079]
["bitfinex","SOLUSD",1721895857018,0.58799397,170.07,169.93,35.8874827]
["bitfinex","SOLUSD",1721895857223,0.58799397,170.06,169.93,14.7112]
["bitfinex","SOLUSD",1721895857427,5.882,170.01,169.93,14.7112]
["bitfinex","SOLUSD",1721895857724,0.58799397,170.06,169.93,14.7112]
["bitfinex","SOLUSD",1721895857928,5.881,170.04,169.95,5.8838]
["bitfinex","SOLUSD",1721895858331,5.881,170.04,169.9,29.4278]
["bitfinex","SOLUSD",1721895858332,5.8847,169.94,169.88,16.3809]
["bitfinex","SOLUSD",1721895858546,5.8847,169.93,169.85,14.7181]
["bitfinex","SOLUSD",1721895859040,0.58799397,169.92,169.84,15.208]
["bitfinex","SOLUSD",1721895859209,5.8857,169.91,169.84,15.208]
["bitfinex","SOLUSD",1721895859409,0.58799397,169.9,169.82,5.8885]
["bitfinex","SOLUSD",1721895859632,0.58799397,169.9,169.81,5.8888]
["bitfinex","SOLUSD",1721895860323,0.58799397,169.9,169.82,5.8885]
["bitfinex","SOLUSD",1721895860719,5.8862,169.89,169.8,15.2143]
["bitfinex","SOLUSD",1721895861037,24.88239397,169.93,169.8,15.2143]
["bitfinex","SOLUSD",1721895861218,45.58799397,169.92,169.8,15.2143]
["bitfinex","SOLUSD",1721895861420,45.58799397,169.92,169.82,5.8885]
["bitfinex","SOLUSD",1721895861614,45.58799397,169.92,169.83,5.8882]
["bitfinex","SOLUSD",1721895861816,6.5844,169.93,169.83,21.17733353]
["bitfinex","SOLUSD",1721895862121,6.5844,169.93,169.84,14.7189]
["bitfinex","SOLUSD",1721895862715,6.5844,169.93,169.85,5.8874]
["bitfinex","SOLUSD",1721895863041,6.5844,169.93,169.84,14.7189]
["bitfinex","SOLUSD",1721895863416,6.5844,169.93,169.85,5.8875]
["bitfinex","SOLUSD",1721895863842,5.8841,169.95,169.86,5.8871]
["bitfinex","SOLUSD",1721895864312,5.8841,169.95,169.85,25.8874]
["bitfinex","SOLUSD",1721895864517,5.8847,169.94,169.84,20.6066]
["bitfinex","SOLUSD",1721895864942,0.58799397,169.95,169.85,5.8875]
["bitfinex","SOLUSD",1721895865153,0.58799397,169.95,169.84,20.6067]
["bitfinex","SOLUSD",1721895865354,0.58799397,169.95,169.84,14.7189]
["bitfinex","SOLUSD",1721895866526,5.8845,169.94,169.85,45.0]
["bitfinex","SOLUSD",1721895866855,5.8845,169.94,169.85,5.8874]
["bitfinex","SOLUSD",1721895867053,5.8841,169.95,169.86,5.8871]
["bitfinex","SOLUSD",1721895867362,6.2207,169.97,169.87,65.0]
["bitfinex","SOLUSD",1721895867532,5.8837,169.96,169.87,72.06347638]
["bitfinex","SOLUSD",1721895867853,5.8837,169.96,169.87,50.8867]
["bitfinex","SOLUSD",1721895868460,12.1041,169.97,169.88,5.8865]
["bitfinex","SOLUSD",1721895869256,5.8837,169.96,169.88,5.8865]
["bitfinex","SOLUSD",1721895869853,5.8838,169.96,169.87,70.8868]
["bitfinex","SOLUSD",1721895870151,6.2207,169.97,169.89,14.7152]
["bitfinex","SOLUSD",1721895870853,6.2207,169.97,169.89,20.6013]
["bitfinex","SOLUSD",1721895871030,5.884,169.96,169.87,70.8866]
["bitfinex","SOLUSD",1721895871234,5.8841,169.95,169.87,50.8866]
["bitfinex","SOLUSD",1721895871656,6.2207,169.97,169.87,50.8866]
["bitfinex","SOLUSD",1721895871657,5.8838,169.96,169.87,50.8866]
["bitfinex","SOLUSD",1721895871837,5.8838,169.96,169.87,70.8866]
["bitfinex","SOLUSD",1721895873054,5.8841,169.95,169.87,50.8866]
["bitfinex","SOLUSD",1721895873438,5.8841,169.95,169.87,45.0]
["bitfinex","SOLUSD",1721895874637,5.8841,169.95,169.87,50.8868]
["bitfinex","SOLUSD",1721895875263,6.80869397,169.97,169.88,20.0]
["bitfinex","SOLUSD",1721895875562,5.8827,169.99,169.9,5.8855]
["bitfinex","SOLUSD",1721895875763,26.65,170.0,169.91,1.17668803]
["bitfinex","SOLUSD",1721895876060,6.4181,170.01,169.92,20.0]
["bitfinex","SOLUSD",1721895876355,16.4642,170.03,169.93,7.06115452]
["bitfinex","SOLUSD",1721895876356,5.8819,170.02,169.93,7.06115452]
["bitfinex","SOLUSD",1721895876864,0.7913353,170.08,169.98,36.3015]
["bitfinex","SOLUSD",1721895877162,0.7913353,170.08,169.99,5.8823]
["bitfinex","SOLUSD",1721895877751,0.7913353,170.08,170.0,5.8822]
["bitfinex","SOLUSD",1721895878274,0.7913353,170.08,170.01,7.05801133]
["bitfinex","SOLUSD",1721895878433,0.7913353,170.08,170.0,20.0]
["bitfinex","SOLUSD",1721895879046,0.7913353,170.08,170.0,25.882]
["bitfinex","SOLUSD",1721895879249,0.7913353,170.08,170.01,5.8819]
["bitfinex","SOLUSD",1721895881842,0.58799397,170.07,169.99,14.7061]
["bitfinex","SOLUSD",1721895882140,27.23799397,170.07,169.98,16.3015]
["bitfinex","SOLUSD",1721895882342,0.58799397,170.07,169.98,16.3015]
["bitfinex","SOLUSD",1721895882554,0.7913353,170.08,170.0,20.0]
["bitfinex","SOLUSD",1721895882765,0.7913353,170.08,170.01,5.8819]
["bitfinex","SOLUSD",1721895882951,0.7913353,170.08,170.0,25.8823]
["bitfinex","SOLUSD",1721895883151,7.25922927,170.08,169.99,14.7059]
["bitfinex","SOLUSD",1721895883365,5.8802,170.06,169.98,16.3015]
["bitfinex","SOLUSD",1721895883745,6.46789397,170.07,169.98,22.1845]
["bitfinex","SOLUSD",1721895884262,5.8808,170.05,169.98,16.3015]
["bitfinex","SOLUSD",1721895884668,0.58799397,170.04,169.96,6.2939]
["bitfinex","SOLUSD",1721895884966,0.58799397,170.04,169.91,21.17637035]
["bitfinex","SOLUSD",1721895884967,5.883,169.99,169.91,6.555]
["bitfinex","SOLUSD",1721895885166,6.47029397,170.01,169.91,12.4403]
["bitfinex","SOLUSD",1721895885461,5.8824,170.0,169.91,6.555]
["bitfinex","SOLUSD",1721895885675,32.8606,170.03,169.95,5.8837]
["bitfinex","SOLUSD",1721895886050,26.65,170.03,169.95,5.8837]
["bitfinex","SOLUSD",1721895886669,32.5314,170.03,169.93,20.596]
["bitfinex","SOLUSD",1721895887276,0.58799397,170.02,169.91,6.555]
["bitfinex","SOLUSD",1721895887659,6.46989397,170.02,169.93,5.8847]
["bitfinex","SOLUSD",1721895888176,5.882,170.01,169.93,5.8847]
["bitfinex","SOLUSD",1721895888667,6.46969397,170.02,169.93,5.8847]
["bitfinex","SOLUSD",1721895888967,0.58799397,170.02,169.92,14.7119]
["bitfinex","SOLUSD",1721895889167,26.65,170.03,169.93,21.17662765]
["bitfinex","SOLUSD",1721895889364,26.65,170.03,169.93,20.0]
["bitfinex","SOLUSD",1721895889561,26.65,170.03,169.95,5.8839]
["bitfinex","SOLUSD",1721895889780,26.65,170.03,169.93,20.0]
["bitfinex","SOLUSD",1721895890152,26.65,170.03,169.94,5.8843]
["bitfinex","SOLUSD",1721895890353,5.8821,170.01,169.92,20.5969]
["bitfinex","SOLUSD",1721895890549,6.47009397,170.01,169.93,5.8847]
["bitfinex","SOLUSD",1721895891779,0.58799397,170.01,169.93,5.8847]
["bitfinex","SOLUSD",1721895891961,5.8817,170.02,169.94,5.8844]
["bitfinex","SOLUSD",1721895892760,33.11939397,170.03,169.94,5.8844]
["bitfinex","SOLUSD",1721895892953,27.23799397,170.03,169.95,5.884]
["bitfinex","SOLUSD",1721895893367,5.8802,170.07,169.98,5.8828]
["bitfinex","SOLUSD",1721895893685,6.4413,170.06,169.99,5.8825]
["bitfinex","SOLUSD",1721895894060,27.4413353,170.08,170.0,14.7051]
["bitfinex","SOLUSD",1721895894361,27.4413353,170.08,170.01,5.8817]
["bitfinex","SOLUSD",1721895894557,0.7913353,170.08,170.0,20.5874]
["bitfinex","SOLUSD",1721895895082,0.7913353,170.08,170.01,5.8818]
["bitfinex","SOLUSD",1721895895904,0.58799397,170.07,170.0,14.7051]
["bitfinex","SOLUSD",1721895897000,7.25892927,170.08,170.0,14.7051]
["bitfinex","SOLUSD",1721895897198,1.37932927,170.08,170.0,20.5874]
["bitfinex","SOLUSD",1721895898078,0.58799397,170.07,169.98,15.2038]
["bitfinex","SOLUSD",1721895898279,6.46819397,170.07,169.98,21.0868]
["bitfinex","SOLUSD",1721895898481,5.8802,170.06,169.97,20.5914]
["bitfinex","SOLUSD",1721895898703,5.8806,170.05,169.97,14.7081]
["bitfinex","SOLUSD",1721895899281,0.58799397,170.04,169.94,30.047]
["bitfinex","SOLUSD",1721895899482,45.1513353,170.08,169.94,30.047]
["bitfinex","SOLUSD",1721895899682,45.0,170.07,169.94,30.047]
["bitfinex","SOLUSD",1721895899907,59.7004,170.07,169.94,30.047]
["bitfinex","SOLUSD",1721895900106,59.7004,170.07,169.96,5.8836]
["bitfinex","SOLUSD",1721895900305,26.65,170.05,169.95,5.8839]
["bitfinex","SOLUSD",1721895900600,26.65,170.05,169.94,35.3362]
["bitfinex","SOLUSD",1721895900804,0.58799397,170.04,169.94,15.3362]
["bitfinex","SOLUSD",1721895901003,5.8814,170.03,169.94,21.2205]
["bitfinex","SOLUSD",1721895901204,0.58799397,170.02,169.94,5.8843]
["bitfinex","SOLUSD",1721895901505,0.58799397,170.02,169.95,5.884]
["bitfinex","SOLUSD",1721895901694,0.58799397,170.03,169.95,5.884]
["bitfinex","SOLUSD",1721895901892,0.58799397,170.03,169.94,5.8844]
["bitfinex","SOLUSD",1721895902201,6.46949397,170.03,169.94,5.8844]
["bitfinex","SOLUSD",1721895902501,5.8817,170.02,169.93,14.7115]
["bitfinex","SOLUSD",1721895902713,0.58799397,170.01,169.93,14.7115]
["bitfinex","SOLUSD",1721895902896,0.58799397,170.02,169.93,14.7115]
["bitfinex","SOLUSD",1721895903309,0.58799397,170.02,169.91,6.555]
["bitfinex","SOLUSD",1721895903505,6.0279,170.0,169.9,29.7272]
["bitfinex","SOLUSD",1721895903696,0.58799397,169.99,169.9,29.7272]
["bitfinex","SOLUSD",1721895903897,0.58799397,169.99,169.92,5.8851]
["bitfinex","SOLUSD",1721895904786,32.5315,170.03,169.94,5.8843]
["bitfinex","SOLUSD",1721895905312,6.46979397,170.02,169.93,5.8847]
["bitfinex","SOLUSD",1721895905492,6.46999397,170.01,169.93,5.8847]
["bitfinex","SOLUSD",1721895905685,0.58799397,170.01,169.93,5.8847]
["bitfinex","SOLUSD",1721895906313,27.23799397,170.03,169.92,14.7122]
["bitfinex","SOLUSD",1721895906491,28.21899397,170.04,169.93,20.0]
["bitfinex","SOLUSD",1721895906687,28.21899397,170.04,169.95,5.884]
["bitfinex","SOLUSD",1721895906892,21.7498,170.04,169.96,5.8834]
["bitfinex","SOLUSD",1721895907404,27.6307,170.04,169.95,5.884]
["bitfinex","SOLUSD",1721895907709,21.7498,170.04,169.96,5.8836]
["bitfinex","SOLUSD",1721895908094,22.33779397,170.04,169.96,5.8836]
["bitfinex","SOLUSD",1721895908411,28.21879397,170.04,169.95,5.8839]
["bitfinex","SOLUSD",1721895908611,28.21879397,170.04,169.96,5.8836]
["bitfinex","SOLUSD",1721895908825,22.6274353,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1721895909109,7.0386353,170.08,170.01,14.7044]
["bitfinex","SOLUSD",1721895909322,7.0386353,170.08,170.02,5.8813]
["bitfinex","SOLUSD",1721895909485,7.0386353,170.08,170.01,20.5863]
["bitfinex","SOLUSD",1721895911411,0.7913353,170.08,170.03,14.7026]
["bitfinex","SOLUSD",1721895911613,0.7913353,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721895911920,0.7913353,170.08,170.07,25.8799]
["bitfinex","SOLUSD",1721895912328,0.7913353,170.08,170.07,72.05540785]
["bitfinex","SOLUSD",1721895912623,389.2,170.15,170.07,72.05540785]
["bitfinex","SOLUSD",1721895912624,389.2,170.15,170.1,40.0]
["bitfinex","SOLUSD",1721895912798,15.3123,170.2,170.12,5.8778]
["bitfinex","SOLUSD",1721895913315,15.3123,170.2,170.09,14.6978]
["bitfinex","SOLUSD",1721895913316,5.8764,170.17,170.09,14.6978]
["bitfinex","SOLUSD",1721895913513,15.3123,170.2,170.11,20.0]
["bitfinex","SOLUSD",1721895913832,6.594,170.21,170.12,66.74864399]
["bitfinex","SOLUSD",1721895914140,6.594,170.21,170.13,5.8778]
["bitfinex","SOLUSD",1721895914320,12.4691,170.21,170.14,1.17514331]
["bitfinex","SOLUSD",1721895914524,5.8758,170.19,170.11,20.0]
["bitfinex","SOLUSD",1721895914723,5.8767,170.17,170.06,14.7005]
["bitfinex","SOLUSD",1721895914902,5.8767,170.17,170.07,65.0]
["bitfinex","SOLUSD",1721895915426,27.23799397,170.19,170.07,41.17548236]
["bitfinex","SOLUSD",1721895915610,5.8764,170.18,170.08,5.8792]
["bitfinex","SOLUSD",1721895915925,5.8778,170.14,170.04,16.73342028]
["bitfinex","SOLUSD",1721895916115,26.65,170.16,170.04,15.558]
["bitfinex","SOLUSD",1721895916308,0.58799397,170.15,170.03,20.0]
["bitfinex","SOLUSD",1721895916510,0.58799397,170.15,170.02,1.17576123]
["bitfinex","SOLUSD",1721895916707,5.8779,170.13,170.04,5.8808]
["bitfinex","SOLUSD",1721895916900,5.8782,170.12,170.02,14.7034]
["bitfinex","SOLUSD",1721895917100,12.4233,170.12,170.02,14.7034]
["bitfinex","SOLUSD",1721895917299,12.4233,170.12,169.99,47.3828]
["bitfinex","SOLUSD",1721895917300,5.8795,170.08,169.99,47.3828]
["bitfinex","SOLUSD",1721895917629,5.8792,170.09,169.99,25.8823]
["bitfinex","SOLUSD",1721895917920,5.8792,170.09,169.99,5.8823]
["bitfinex","SOLUSD",1721895918519,5.8792,170.09,169.99,25.8823]
["bitfinex","SOLUSD",1721895918918,5.8792,170.09,170.0,5.8822]
["bitfinex","SOLUSD",1721895919625,5.8797,170.08,169.98,14.7068]
["bitfinex","SOLUSD",1721895919932,0.58799397,170.08,169.95,34.7101]
["bitfinex","SOLUSD",1721895920101,21.2412,170.12,169.95,20.594]
["bitfinex","SOLUSD",1721895920102,5.8809,170.05,169.95,20.594]
["bitfinex","SOLUSD",1721895920432,0.58799397,170.05,169.95,20.594]
["bitfinex","SOLUSD",1721895920635,0.58799397,170.08,169.95,20.594]
["bitfinex","SOLUSD",1721895920922,5.8815,170.03,169.93,20.0]
["bitfinex","SOLUSD",1721895921122,5.8815,170.03,169.92,14.7125]
["bitfinex","SOLUSD",1721895921927,5.8815,170.03,169.94,5.8844]
["bitfinex","SOLUSD",1721895922134,5.881,170.04,169.94,5.8844]
["bitfinex","SOLUSD",1721895923307,107.3585,170.09,169.96,20.0]
["bitfinex","SOLUSD",1721895923513,5.8802,170.07,169.97,5.8833]
["bitfinex","SOLUSD",1721895923706,5.8804,170.06,169.97,5.8833]
["bitfinex","SOLUSD",1721895924106,5.8804,170.06,169.96,25.8837]
["bitfinex","SOLUSD",1721895924322,0.58799397,170.08,169.97,45.0]
["bitfinex","SOLUSD",1721895924530,5.8802,170.07,169.98,5.8829]
["bitfinex","SOLUSD",1721895924828,5.8802,170.07,169.98,25.8829]
["bitfinex","SOLUSD",1721895925326,5.8796,170.08,169.99,5.8826]
["bitfinex","SOLUSD",1721895925952,5.8792,170.1,170.0,5.8823]
["bitfinex","SOLUSD",1721895926158,6.5451,170.12,170.02,20.0]
["bitfinex","SOLUSD",1721895926453,7.13309397,170.12,170.01,14.7048]
["bitfinex","SOLUSD",1721895926649,12.4233,170.12,170.03,5.8813]
["bitfinex","SOLUSD",1721895926941,6.5451,170.12,170.04,66.17575773]
["bitfinex","SOLUSD",1721895927143,6.2438,170.16,170.08,5.8795]
["bitfinex","SOLUSD",1721895927315,6.2438,170.16,170.06,20.0]
["bitfinex","SOLUSD",1721895927521,0.58799397,170.15,170.04,45.0]
["bitfinex","SOLUSD",1721895927722,5.8777,170.14,170.04,45.0]
["bitfinex","SOLUSD",1721895927943,5.8777,170.14,170.05,25.8804]
["bitfinex","SOLUSD",1721895928740,6.83179397,170.16,170.06,5.8801]
["bitfinex","SOLUSD",1721895928945,6.83179397,170.16,170.04,65.5824]
["bitfinex","SOLUSD",1721895929171,6.83179397,170.16,170.01,20.0]
["bitfinex","SOLUSD",1721895929329,5.8778,170.13,170.04,20.5832]
["bitfinex","SOLUSD",1721895929525,5.8775,170.14,170.05,5.8802]
["bitfinex","SOLUSD",1721895929724,6.2438,170.16,170.04,14.7023]
["bitfinex","SOLUSD",1721895929924,6.2438,170.16,170.02,50.8813]
["bitfinex","SOLUSD",1721895930135,6.2438,170.16,170.02,45.0]
["bitfinex","SOLUSD",1721895930345,5.8788,170.11,170.02,50.8816]
["bitfinex","SOLUSD",1721895931333,5.8782,170.12,170.03,5.8812]
["bitfinex","SOLUSD",1721895931537,0.58799397,170.15,170.02,45.0]
["bitfinex","SOLUSD",1721895931835,5.8789,170.1,170.01,20.5866]
["bitfinex","SOLUSD",1721895932439,5.8789,170.1,170.01,40.5866]
["bitfinex","SOLUSD",1721895932630,5.8782,170.12,170.03,5.8812]
["bitfinex","SOLUSD",1721895934262,6.4056,170.09,169.98,20.0]
["bitfinex","SOLUSD",1721895934445,0.58799397,170.08,169.98,20.0]
["bitfinex","SOLUSD",1721895934646,5.8797,170.08,169.99,5.8826]
["bitfinex","SOLUSD",1721895934851,6.4056,170.09,169.98,35.88294473]
["bitfinex","SOLUSD",1721895935052,5.8796,170.08,169.99,5.8823]
["bitfinex","SOLUSD",1721895935648,6.4056,170.09,170.0,34.7053]
["bitfinex","SOLUSD",1721895935953,6.4056,170.09,170.02,20.0]
["bitfinex","SOLUSD",1721895936552,395.3204,170.13,170.06,5.8799]
["bitfinex","SOLUSD",1721895936763,6.1204,170.13,170.05,5.8804]
["bitfinex","SOLUSD",1721895938256,6.1204,170.13,170.06,5.8802]
["bitfinex","SOLUSD",1721895938661,15.1489,170.18,170.07,1.17568393]
["bitfinex","SOLUSD",1721895938853,6.0262,170.17,170.11,14.6958]
["bitfinex","SOLUSD",1721895939349,6.0262,170.17,170.1,7.05397559]
["bitfinex","SOLUSD",1721895939860,6.0262,170.17,170.1,5.8785]
["bitfinex","SOLUSD",1721895940869,6.0262,170.17,170.08,55.8740289]
["bitfinex","SOLUSD",1721895941047,6.0262,170.17,170.11,5.8784]
["bitfinex","SOLUSD",1721895941462,12.5061,170.21,170.12,5.8781]
["bitfinex","SOLUSD",1721895941667,5.8754,170.2,170.11,5.8784]
["bitfinex","SOLUSD",1721895942351,6.46339397,170.2,170.11,5.8784]
["bitfinex","SOLUSD",1721895942546,0.58799397,170.2,170.1,14.6964]
["bitfinex","SOLUSD",1721895942766,0.58799397,170.2,170.07,45.0]
["bitfinex","SOLUSD",1721895942970,0.58799397,170.2,170.07,5.8798]
["bitfinex","SOLUSD",1721895942971,45.58799397,170.2,170.07,5.8798]
["bitfinex","SOLUSD",1721895943147,63.29799397,170.2,170.05,20.0]
["bitfinex","SOLUSD",1721895943351,5.8775,170.14,170.05,5.8806]
["bitfinex","SOLUSD",1721895943871,12.3574,170.13,170.04,5.8809]
["bitfinex","SOLUSD",1721895944078,6.4796,170.13,170.05,5.8806]
["bitfinex","SOLUSD",1721895944368,7.06759397,170.13,170.03,31.1691]
["bitfinex","SOLUSD",1721895944565,7.06759397,170.13,170.04,5.8809]
["bitfinex","SOLUSD",1721895944566,28.9787,170.13,170.04,5.8809]
["bitfinex","SOLUSD",1721895945270,5.8782,170.12,170.03,20.5837]
["bitfinex","SOLUSD",1721895945652,23.1008,170.13,170.05,5.8804]
["bitfinex","SOLUSD",1721895945881,6.4796,170.13,170.07,20.0]
["bitfinex","SOLUSD",1721895946049,6.4796,170.13,170.07,14.6992]
["bitfinex","SOLUSD",1721895946553,6.4796,170.13,170.04,20.0]
["bitfinex","SOLUSD",1721895946554,6.4796,170.13,170.05,5.8805]
["bitfinex","SOLUSD",1721895947061,6.4796,170.13,170.06,5.8802]
["bitfinex","SOLUSD",1721895947260,6.4796,170.13,170.07,5.8799]
["bitfinex","SOLUSD",1721895948074,6.4796,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721895948771,6.4796,170.13,170.06,14.7001]
["bitfinex","SOLUSD",1721895949470,6.4796,170.13,170.06,20.5802]
["bitfinex","SOLUSD",1721895949874,6.4796,170.13,170.06,14.7001]
["bitfinex","SOLUSD",1721895950079,6.4796,170.13,170.08,5.8793]
["bitfinex","SOLUSD",1721895950274,6.4796,170.13,170.09,5.8789]
["bitfinex","SOLUSD",1721895950666,22.1638,170.18,170.1,5.8788]
["bitfinex","SOLUSD",1721895950959,403.887,170.22,170.15,20.0]
["bitfinex","SOLUSD",1721895950960,16.1567,170.22,170.15,20.0]
["bitfinex","SOLUSD",1721895951271,16.1567,170.22,170.14,5.8773]
["bitfinex","SOLUSD",1721895951479,16.1567,170.22,170.14,5.8775]
["bitfinex","SOLUSD",1721895951779,16.1567,170.22,170.15,5.8771]
["bitfinex","SOLUSD",1721895952657,16.1567,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1721895952972,16.1567,170.22,170.16,5.8764]
["bitfinex","SOLUSD",1721895953168,6.6281,170.23,170.18,5.8759]
["bitfinex","SOLUSD",1721895953378,6.6281,170.23,170.19,1.17494943]
["bitfinex","SOLUSD",1721895954264,6.6281,170.23,170.17,41.74244935]
["bitfinex","SOLUSD",1721895954464,6.6281,170.23,170.18,7.05104934]
["bitfinex","SOLUSD",1721895955278,0.7913353,170.25,170.19,25.8756]
["bitfinex","SOLUSD",1721895955450,0.7913353,170.25,170.2,27.05013515]
["bitfinex","SOLUSD",1721895955778,0.7913353,170.25,170.15,20.0]
["bitfinex","SOLUSD",1721895956074,0.7913353,170.25,170.12,20.0]
["bitfinex","SOLUSD",1721895956075,0.58799397,170.24,170.12,20.0]
["bitfinex","SOLUSD",1721895956282,5.8751,170.21,170.12,25.8781]
["bitfinex","SOLUSD",1721895956480,5.8747,170.23,170.13,14.6945]
["bitfinex","SOLUSD",1721895956658,5.8747,170.23,170.12,20.0]
["bitfinex","SOLUSD",1721895956659,0.58799397,170.23,170.12,20.0]
["bitfinex","SOLUSD",1721895956853,0.58799397,170.23,170.12,25.8781]
["bitfinex","SOLUSD",1721895957069,6.46259397,170.23,170.14,5.8774]
["bitfinex","SOLUSD",1721895957457,1.37932927,170.25,170.12,34.6946]
["bitfinex","SOLUSD",1721895957660,5.8754,170.21,170.12,14.6946]
["bitfinex","SOLUSD",1721895957975,5.8747,170.23,170.13,5.8775]
["bitfinex","SOLUSD",1721895958179,5.8747,170.23,170.14,5.8774]
["bitfinex","SOLUSD",1721895958180,0.58799397,170.22,170.14,5.8774]
["bitfinex","SOLUSD",1721895958353,5.8747,170.23,170.14,5.8774]
["bitfinex","SOLUSD",1721895958763,6.46269397,170.23,170.13,5.8778]
["bitfinex","SOLUSD",1721895958955,5.8756,170.2,170.12,34.6946]
["bitfinex","SOLUSD",1721895959179,0.58799397,170.23,170.12,40.5725]
["bitfinex","SOLUSD",1721895959351,0.58799397,170.24,170.12,34.6946]
["bitfinex","SOLUSD",1721895959554,5.8744,170.23,170.13,5.8778]
["bitfinex","SOLUSD",1721895959755,5.8744,170.23,170.12,34.6946]
["bitfinex","SOLUSD",1721895959756,0.58799397,170.23,170.12,14.6946]
["bitfinex","SOLUSD",1721895959975,0.58799397,170.23,170.13,20.0]
["bitfinex","SOLUSD",1721895960257,0.58799397,170.24,170.12,34.6946]
["bitfinex","SOLUSD",1721895960561,0.58799397,170.23,170.09,34.698]
["bitfinex","SOLUSD",1721895960763,5.8762,170.18,170.09,34.698]
["bitfinex","SOLUSD",1721895960966,6.6273,170.19,170.09,34.698]
["bitfinex","SOLUSD",1721895960967,12.5031,170.19,170.09,20.5771]
["bitfinex","SOLUSD",1721895961187,6.6273,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721895961362,12.96019397,170.23,170.14,5.8774]
["bitfinex","SOLUSD",1721895961867,6.4976,170.23,170.14,5.8774]
["bitfinex","SOLUSD",1721895962172,5.8747,170.22,170.13,5.8778]
["bitfinex","SOLUSD",1721895962379,6.4976,170.23,170.12,1.17513237]
["bitfinex","SOLUSD",1721895962577,5.8763,170.18,170.09,25.8789]
["bitfinex","SOLUSD",1721895962774,45.58799397,170.22,170.11,5.8784]
["bitfinex","SOLUSD",1721895962978,5.8757,170.2,170.11,5.8784]
["bitfinex","SOLUSD",1721895963279,5.8758,170.19,170.09,20.0]
["bitfinex","SOLUSD",1721895963481,6.4976,170.23,170.09,20.0]
["bitfinex","SOLUSD",1721895963482,15.27599397,170.21,170.09,20.0]
["bitfinex","SOLUSD",1721895963777,6.5318,170.1,170.0,6.08942193]
["bitfinex","SOLUSD",1721895963995,14.7024,170.04,170.0,6.08942193]
["bitfinex","SOLUSD",1721895964188,47.66,170.02,169.87,16.5425]
["bitfinex","SOLUSD",1721895964358,5.8858,169.91,169.83,2.33057254]
["bitfinex","SOLUSD",1721895964700,36.78832243,169.94,169.76,20.0]
["bitfinex","SOLUSD",1721895964862,36.78832243,169.94,169.75,15.557]
["bitfinex","SOLUSD",1721895964863,36.78832243,169.94,169.78,34.7244]
["bitfinex","SOLUSD",1721895965181,5.8854,169.91,169.79,1.1773358]
["bitfinex","SOLUSD",1721895965483,20.0,169.93,169.81,25.8888]
["bitfinex","SOLUSD",1721895965687,0.58799397,169.93,169.82,5.8884]
["bitfinex","SOLUSD",1721895965896,45.58799397,169.93,169.81,34.7217]
["bitfinex","SOLUSD",1721895966855,45.58799397,169.93,169.81,40.6105]
["bitfinex","SOLUSD",1721895967192,6.47279397,169.93,169.81,40.6103]
["bitfinex","SOLUSD",1721895967485,5.8851,169.92,169.81,40.6103]
["bitfinex","SOLUSD",1721895967679,6.47309397,169.92,169.81,40.6103]
["bitfinex","SOLUSD",1721895968062,6.47309397,169.92,169.82,5.8885]
["bitfinex","SOLUSD",1721895968961,35.8345,169.94,169.83,5.888]
["bitfinex","SOLUSD",1721895969165,0.58799397,169.95,169.81,35.89906162]
["bitfinex","SOLUSD",1721895969890,5.886,169.9,169.81,20.0]
["bitfinex","SOLUSD",1721895970094,0.58799397,169.89,169.81,20.0]
["bitfinex","SOLUSD",1721895970383,5.8847,169.93,169.82,5.8882]
["bitfinex","SOLUSD",1721895970585,0.58799397,169.92,169.82,5.8882]
["bitfinex","SOLUSD",1721895970991,6.47339397,169.92,169.82,5.8882]
["bitfinex","SOLUSD",1721895971191,5.8856,169.91,169.82,5.8885]
["bitfinex","SOLUSD",1721895971377,0.58799397,169.9,169.83,14.7204]
["bitfinex","SOLUSD",1721895971576,5.8856,169.91,169.81,45.8886]
["bitfinex","SOLUSD",1721895971784,0.58799397,169.9,169.79,14.7233]
["bitfinex","SOLUSD",1721895971975,5.8879,169.84,169.75,36.37262655]
["bitfinex","SOLUSD",1721895972181,0.58799397,169.83,169.76,1.02456016]
["bitfinex","SOLUSD",1721895972492,6.5597,169.88,169.74,14.728]
["bitfinex","SOLUSD",1721895972493,0.58799397,169.82,169.74,14.728]
["bitfinex","SOLUSD",1721895972698,5.8893,169.8,169.71,14.7309]
["bitfinex","SOLUSD",1721895972888,20.58799397,169.86,169.71,14.7309]
["bitfinex","SOLUSD",1721895973073,45.58799397,169.85,169.71,14.7309]
["bitfinex","SOLUSD",1721895973271,5.8894,169.8,169.69,16.58843544]
["bitfinex","SOLUSD",1721895973474,0.58799397,169.79,169.69,16.58843544]
["bitfinex","SOLUSD",1721895973670,5.8903,169.78,169.69,22.48143544]
["bitfinex","SOLUSD",1721895973998,0.58799397,169.79,169.69,31.32033544]
["bitfinex","SOLUSD",1721895974167,0.58799397,169.79,169.72,5.892]
["bitfinex","SOLUSD",1721895974365,6.4292,169.78,169.7,5.8926]
["bitfinex","SOLUSD",1721895974575,6.4292,169.78,169.69,14.7319]
["bitfinex","SOLUSD",1721895974576,0.58799397,169.77,169.69,14.7319]
["bitfinex","SOLUSD",1721895974791,29.95,169.75,169.66,0.7913353]
["bitfinex","SOLUSD",1721895975100,0.58799397,169.76,169.66,0.7913353]
["bitfinex","SOLUSD",1721895975286,0.58799397,169.76,169.66,15.5258353]
["bitfinex","SOLUSD",1721895975485,20.58799397,169.77,169.69,5.8927]
["bitfinex","SOLUSD",1721895975682,0.58799397,169.76,169.69,5.8927]
["bitfinex","SOLUSD",1721895976003,0.58799397,169.76,169.67,5.8937]
["bitfinex","SOLUSD",1721895976181,6.4292,169.78,169.66,0.7913353]
["bitfinex","SOLUSD",1721895976383,45.58799397,169.77,169.66,0.7913353]
["bitfinex","SOLUSD",1721895976589,6.47889397,169.76,169.66,6.6854353]
["bitfinex","SOLUSD",1721895976902,50.8903,169.77,169.67,5.8937]
["bitfinex","SOLUSD",1721895977271,7.01719397,169.78,169.69,5.893]
["bitfinex","SOLUSD",1721895977478,6.4292,169.78,169.7,5.8926]
["bitfinex","SOLUSD",1721895977678,6.4292,169.78,169.67,40.0]
["bitfinex","SOLUSD",1721895977679,6.4292,169.78,169.69,5.8928]
["bitfinex","SOLUSD",1721895977983,6.4292,169.78,169.67,16.175]
["bitfinex","SOLUSD",1721895977984,0.58799397,169.77,169.67,16.175]
["bitfinex","SOLUSD",1721895978184,6.4292,169.78,169.68,20.0]
["bitfinex","SOLUSD",1721895978379,6.4292,169.78,169.71,5.8923]
["bitfinex","SOLUSD",1721895978699,28.4077,169.83,169.76,5.8904]
["bitfinex","SOLUSD",1721895978700,6.2559,169.83,169.76,5.8904]
["bitfinex","SOLUSD",1721895978902,0.58799397,169.82,169.72,20.0]
["bitfinex","SOLUSD",1721895979077,6.47679397,169.82,169.72,25.8919]
["bitfinex","SOLUSD",1721895979278,12.1441,169.83,169.74,25.8913]
["bitfinex","SOLUSD",1721895979801,6.2559,169.83,169.75,5.8909]
["bitfinex","SOLUSD",1721895980196,6.2559,169.83,169.74,20.0]
["bitfinex","SOLUSD",1721895980384,6.2559,169.83,169.77,5.8902]
["bitfinex","SOLUSD",1721895980584,6.2559,169.83,169.76,20.0]
["bitfinex","SOLUSD",1721895980903,6.2559,169.83,169.76,25.8906]
["bitfinex","SOLUSD",1721895981699,6.2559,169.83,169.74,40.0]
["bitfinex","SOLUSD",1721895981902,6.2559,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1721895982106,6.2559,169.83,169.75,45.0]
["bitfinex","SOLUSD",1721895982410,6.2559,169.83,169.74,20.0]
["bitfinex","SOLUSD",1721895982411,6.2559,169.83,169.76,5.8903]
["bitfinex","SOLUSD",1721895983407,419.15,169.88,169.76,5.8903]
["bitfinex","SOLUSD",1721895983408,395.7685,169.88,169.77,40.0]
["bitfinex","SOLUSD",1721895983596,6.5685,169.88,169.82,5.8882]
["bitfinex","SOLUSD",1721895983780,6.5685,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1721895983982,29.95,169.92,169.79,40.0]
["bitfinex","SOLUSD",1721895984180,0.58799397,169.94,169.79,40.0]
["bitfinex","SOLUSD",1721895984181,6.4774,169.93,169.84,5.8875]
["bitfinex","SOLUSD",1721895984392,6.4774,169.93,169.86,5.887]
["bitfinex","SOLUSD",1721895984684,6.4774,169.93,169.85,5.8874]
["bitfinex","SOLUSD",1721895984878,6.4774,169.93,169.86,5.8871]
["bitfinex","SOLUSD",1721895985091,6.4774,169.93,169.87,5.8867]
["bitfinex","SOLUSD",1721895985494,6.4774,169.93,169.82,20.0]
["bitfinex","SOLUSD",1721895985693,6.4774,169.93,169.84,20.0]
["bitfinex","SOLUSD",1721895986007,6.4774,169.93,169.83,66.17714889]
["bitfinex","SOLUSD",1721895986008,6.4774,169.93,169.83,21.17714889]
["bitfinex","SOLUSD",1721895986209,6.4774,169.93,169.84,45.0]
["bitfinex","SOLUSD",1721895986812,6.4774,169.93,169.8,20.0]
["bitfinex","SOLUSD",1721895986993,6.47329397,169.92,169.82,5.8884]
["bitfinex","SOLUSD",1721895987189,12.95019397,169.93,169.83,5.8879]
["bitfinex","SOLUSD",1721895987515,12.95019397,169.93,169.84,5.8877]
["bitfinex","SOLUSD",1721895987711,6.47309397,169.92,169.83,5.8882]
["bitfinex","SOLUSD",1721895987892,5.8854,169.91,169.82,5.8885]
["bitfinex","SOLUSD",1721895988295,0.58799397,169.92,169.83,5.8881]
["bitfinex","SOLUSD",1721895989010,5.8851,169.92,169.83,5.8881]
["bitfinex","SOLUSD",1721895989197,5.8851,169.92,169.79,40.0]
["bitfinex","SOLUSD",1721895989198,0.58799397,169.92,169.79,40.0]
["bitfinex","SOLUSD",1721895989404,6.4774,169.93,169.81,20.0]
["bitfinex","SOLUSD",1721895989615,6.4774,169.93,169.8,21.1773999]
["bitfinex","SOLUSD",1721895989616,6.4774,169.93,169.83,20.0]
["bitfinex","SOLUSD",1721895989787,6.4774,169.93,169.85,20.0]
["bitfinex","SOLUSD",1721895989992,6.5259,169.97,169.88,5.8864]
["bitfinex","SOLUSD",1721895990202,6.47169397,169.96,169.87,5.8868]
["bitfinex","SOLUSD",1721895990616,0.58799397,169.96,169.88,5.8864]
["bitfinex","SOLUSD",1721895990820,6.5259,169.97,169.88,5.8864]
["bitfinex","SOLUSD",1721895990821,6.5259,169.97,169.88,20.0]
["bitfinex","SOLUSD",1721895991118,12.4093,169.97,169.88,5.8864]
["bitfinex","SOLUSD",1721895991618,12.4093,169.97,169.89,20.0]
["bitfinex","SOLUSD",1721895991619,6.5259,169.97,169.89,20.0]
["bitfinex","SOLUSD",1721895991914,6.5259,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721895992113,6.5259,169.97,169.9,45.0]
["bitfinex","SOLUSD",1721895992319,6.5259,169.97,169.88,15.5022]
["bitfinex","SOLUSD",1721895992517,6.5259,169.97,169.9,20.0]
["bitfinex","SOLUSD",1721895992696,395.3739,170.01,169.9,20.0]
["bitfinex","SOLUSD",1721895993325,95.53799397,170.0,169.88,15.5022]
["bitfinex","SOLUSD",1721895993524,5.8836,169.97,169.88,21.3885]
["bitfinex","SOLUSD",1721895993697,6.47149397,169.97,169.88,15.5022]
["bitfinex","SOLUSD",1721895994196,5.8845,169.94,169.83,16.4999]
["bitfinex","SOLUSD",1721895994616,18.29799397,169.97,169.83,16.4999]
["bitfinex","SOLUSD",1721895994921,65.0,169.96,169.84,5.8878]
["bitfinex","SOLUSD",1721895995120,0.58799397,169.95,169.84,5.8878]
["bitfinex","SOLUSD",1721895995294,0.58799397,169.95,169.86,5.8871]
["bitfinex","SOLUSD",1721895995922,5.8847,169.94,169.85,5.8875]
["bitfinex","SOLUSD",1721895996218,5.8848,169.93,169.83,36.4999]
["bitfinex","SOLUSD",1721895996423,37.71,169.96,169.86,5.8871]
["bitfinex","SOLUSD",1721895996424,25.884,169.96,169.86,5.8871]
["bitfinex","SOLUSD",1721895996736,6.47199397,169.95,169.84,20.0]
["bitfinex","SOLUSD",1721895997023,0.58799397,169.95,169.87,5.8867]
["bitfinex","SOLUSD",1721895997314,433.8566,170.0,169.9,5.8858]
["bitfinex","SOLUSD",1721895997315,0.58799397,169.98,169.9,5.8858]
["bitfinex","SOLUSD",1721895997515,419.15,170.0,169.91,5.8854]
["bitfinex","SOLUSD",1721895997699,389.2,170.0,169.92,5.885]
["bitfinex","SOLUSD",1721895997899,389.2,170.0,169.91,5.8854]
["bitfinex","SOLUSD",1721895998295,389.2,170.0,169.92,20.0]
["bitfinex","SOLUSD",1721895998722,0.58799397,169.99,169.92,20.0]
["bitfinex","SOLUSD",1721895999325,395.0825,170.0,169.92,20.0]
["bitfinex","SOLUSD",1721896000003,6.1739,170.01,169.92,40.0]
["bitfinex","SOLUSD",1721896000510,6.1739,170.01,169.93,5.8847]
["bitfinex","SOLUSD",1721896000713,6.1739,170.01,169.92,40.0]
["bitfinex","SOLUSD",1721896000911,6.1739,170.01,169.94,20.0]
["bitfinex","SOLUSD",1721896001112,6.1739,170.01,169.92,35.1243]
["bitfinex","SOLUSD",1721896001406,5.8825,170.0,169.92,35.1243]
["bitfinex","SOLUSD",1721896001731,6.1739,170.01,169.94,20.0]
["bitfinex","SOLUSD",1721896001930,6.1739,170.01,169.94,25.8844]
["bitfinex","SOLUSD",1721896002315,6.1739,170.01,169.94,20.0]
["bitfinex","SOLUSD",1721896002519,6.109,170.05,169.97,20.0]
["bitfinex","SOLUSD",1721896002720,6.109,170.05,169.99,5.8824]
["bitfinex","SOLUSD",1721896002927,6.109,170.05,169.98,5.883]
["bitfinex","SOLUSD",1721896003436,6.109,170.05,169.97,45.8833]
["bitfinex","SOLUSD",1721896003621,6.109,170.05,169.97,20.0]
["bitfinex","SOLUSD",1721896004128,0.58799397,170.04,169.93,20.0]
["bitfinex","SOLUSD",1721896004310,0.58799397,170.04,169.94,45.0]
["bitfinex","SOLUSD",1721896005031,0.58799397,170.04,169.93,40.0]
["bitfinex","SOLUSD",1721896005208,5.8823,170.01,169.93,20.0]
["bitfinex","SOLUSD",1721896005726,5.8817,170.02,169.93,25.8847]
["bitfinex","SOLUSD",1721896005908,6.46999397,170.01,169.93,20.0]
["bitfinex","SOLUSD",1721896006111,0.58799397,170.01,169.93,25.8847]
["bitfinex","SOLUSD",1721896006506,0.58799397,170.01,169.93,20.0]
["bitfinex","SOLUSD",1721896006708,5.8824,170.0,169.93,20.0]
["bitfinex","SOLUSD",1721896007323,5.8844,169.95,169.87,15.3216]
["bitfinex","SOLUSD",1721896007526,456.86,170.04,169.9,20.0]
["bitfinex","SOLUSD",1721896007829,20.0,170.04,169.94,20.0]
["bitfinex","SOLUSD",1721896008030,0.58799397,170.04,169.94,20.0]
["bitfinex","SOLUSD",1721896008232,6.109,170.05,169.96,20.0]
["bitfinex","SOLUSD",1721896008411,6.109,170.05,169.97,5.8833]
["bitfinex","SOLUSD",1721896008612,11.9896,170.05,169.96,5.8836]
["bitfinex","SOLUSD",1721896008828,5.8809,170.04,169.95,5.884]
["bitfinex","SOLUSD",1721896009335,5.8819,170.02,169.92,5.8848]
["bitfinex","SOLUSD",1721896009537,0.58799397,170.01,169.92,5.8848]
["bitfinex","SOLUSD",1721896009916,6.46999397,170.01,169.92,5.8848]
["bitfinex","SOLUSD",1721896010441,5.8824,170.0,169.91,25.8854]
["bitfinex","SOLUSD",1721896011112,6.46999397,170.01,169.92,5.885]
["bitfinex","SOLUSD",1721896011315,6.46969397,170.02,169.93,5.8847]
["bitfinex","SOLUSD",1721896011611,6.46999397,170.01,169.92,5.885]
["bitfinex","SOLUSD",1721896011912,5.8826,170.0,169.9,5.8858]
["bitfinex","SOLUSD",1721896012106,45.0,170.03,169.92,20.0]
["bitfinex","SOLUSD",1721896012316,0.58799397,170.04,169.92,20.0]
["bitfinex","SOLUSD",1721896012317,5.8818,170.02,169.93,5.8846]
["bitfinex","SOLUSD",1721896012544,6.46979397,170.02,169.93,5.8846]
["bitfinex","SOLUSD",1721896012830,6.46969397,170.02,169.93,5.8846]
["bitfinex","SOLUSD",1721896013033,6.46969397,170.02,169.94,5.8844]
["bitfinex","SOLUSD",1721896013234,45.0,170.04,169.95,5.884]
["bitfinex","SOLUSD",1721896013235,6.46899397,170.04,169.95,5.884]
["bitfinex","SOLUSD",1721896013440,0.58799397,170.03,169.93,5.8845]
["bitfinex","SOLUSD",1721896013642,0.58799397,170.03,169.94,5.8843]
["bitfinex","SOLUSD",1721896013940,6.46939397,170.03,169.94,5.8843]
["bitfinex","SOLUSD",1721896014140,5.8816,170.02,169.93,5.8847]
["bitfinex","SOLUSD",1721896014346,6.46929397,170.03,169.94,5.8843]
["bitfinex","SOLUSD",1721896014519,0.58799397,170.03,169.94,20.0]
["bitfinex","SOLUSD",1721896015212,0.58799397,170.03,169.92,20.0]
["bitfinex","SOLUSD",1721896015413,0.58799397,170.03,169.93,45.0]
["bitfinex","SOLUSD",1721896015619,0.58799397,170.03,169.89,40.0]
["bitfinex","SOLUSD",1721896015620,5.8824,170.0,169.91,5.8854]
["bitfinex","SOLUSD",1721896016043,5.8822,170.01,169.92,5.8849]
["bitfinex","SOLUSD",1721896016623,0.58799397,170.03,169.94,20.0]
["bitfinex","SOLUSD",1721896016837,6.109,170.05,169.94,40.0]
["bitfinex","SOLUSD",1721896017034,0.58799397,170.04,169.94,20.0]
["bitfinex","SOLUSD",1721896017252,0.58799397,170.04,169.92,20.0]
["bitfinex","SOLUSD",1721896017449,5.8816,170.03,169.93,45.0]
["bitfinex","SOLUSD",1721896017826,5.8816,170.03,169.94,5.8843]
["bitfinex","SOLUSD",1721896019624,5.8816,170.03,169.95,5.884]
["bitfinex","SOLUSD",1721896020439,5.8816,170.03,169.9,20.0]
["bitfinex","SOLUSD",1721896020440,0.58799397,170.02,169.9,40.0]
["bitfinex","SOLUSD",1721896020640,0.58799397,170.02,169.86,1.17650314]
["bitfinex","SOLUSD",1721896020641,30.53799397,170.01,169.91,20.0]
["bitfinex","SOLUSD",1721896020953,5.8831,169.98,169.89,5.8861]
["bitfinex","SOLUSD",1721896021153,0.58799397,169.97,169.89,5.8861]
["bitfinex","SOLUSD",1721896021655,5.8827,169.99,169.9,5.8857]
["bitfinex","SOLUSD",1721896022032,6.47109397,169.98,169.89,25.886]
["bitfinex","SOLUSD",1721896022550,6.47109397,169.98,169.84,20.0]
["bitfinex","SOLUSD",1721896022551,0.58799397,169.97,169.84,20.0]
["bitfinex","SOLUSD",1721896022859,5.8855,169.91,169.82,5.8884]
["bitfinex","SOLUSD",1721896023038,0.58799397,169.9,169.82,5.8884]
["bitfinex","SOLUSD",1721896023239,6.96539397,169.9,169.83,5.8882]
["bitfinex","SOLUSD",1721896023557,6.3774,169.9,169.83,5.8882]
["bitfinex","SOLUSD",1721896023863,0.58799397,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1721896024156,0.58799397,169.89,169.77,16.5229]
["bitfinex","SOLUSD",1721896025049,5.8868,169.87,169.78,5.8898]
["bitfinex","SOLUSD",1721896025359,0.58799397,169.86,169.77,16.5229]
["bitfinex","SOLUSD",1721896025564,20.58799397,169.89,169.77,22.4132]
["bitfinex","SOLUSD",1721896026045,5.8872,169.86,169.77,22.4132]
["bitfinex","SOLUSD",1721896026246,0.58799397,169.85,169.77,5.8903]
["bitfinex","SOLUSD",1721896026651,6.47549397,169.85,169.77,5.8903]
["bitfinex","SOLUSD",1721896026963,5.8875,169.85,169.77,5.8903]
["bitfinex","SOLUSD",1721896027339,0.58799397,169.84,169.73,36.0528]
["bitfinex","SOLUSD",1721896027751,5.8884,169.83,169.73,36.0528]
["bitfinex","SOLUSD",1721896028060,0.58799397,169.84,169.73,36.0528]
["bitfinex","SOLUSD",1721896028566,0.58799397,169.88,169.73,16.0528]
["bitfinex","SOLUSD",1721896028749,6.6319,169.83,169.74,5.891]
["bitfinex","SOLUSD",1721896028950,31.98429397,169.82,169.7,1.02515929]
["bitfinex","SOLUSD",1721896029134,31.98429397,169.82,169.69,15.1685]
["bitfinex","SOLUSD",1721896029135,17.71,169.8,169.69,15.1685]
["bitfinex","SOLUSD",1721896029335,6.653,169.75,169.66,0.7913353]
["bitfinex","SOLUSD",1721896029552,6.47949397,169.74,169.66,0.7913353]
["bitfinex","SOLUSD",1721896029867,5.8921,169.72,169.66,0.7913353]
["bitfinex","SOLUSD",1721896030044,0.58799397,169.71,169.66,0.7913353]
["bitfinex","SOLUSD",1721896030245,0.58799397,169.7,169.66,0.7913353]
["bitfinex","SOLUSD",1721896030443,6.4732,169.69,169.66,0.7913353]
["bitfinex","SOLUSD",1721896030653,6.4732,169.69,169.53,5.8985]
["bitfinex","SOLUSD",1721896030654,38.29799397,169.68,169.53,5.8985]
["bitfinex","SOLUSD",1721896030956,5.8942,169.66,169.53,5.8984]
["bitfinex","SOLUSD",1721896031165,0.58799397,169.65,169.56,5.8974]
["bitfinex","SOLUSD",1721896031342,20.0,169.68,169.58,20.0]
["bitfinex","SOLUSD",1721896031543,395.6732,169.69,169.61,20.0]
["bitfinex","SOLUSD",1721896031780,6.4732,169.69,169.65,5.8942]
["bitfinex","SOLUSD",1721896031949,6.4732,169.69,169.6,21.17884006]
["bitfinex","SOLUSD",1721896031950,6.4732,169.69,169.6,20.0]
["bitfinex","SOLUSD",1721896032486,6.4732,169.69,169.62,20.0]
["bitfinex","SOLUSD",1721896032667,6.4732,169.69,169.63,5.895]
["bitfinex","SOLUSD",1721896032977,6.4732,169.69,169.6,20.0]
["bitfinex","SOLUSD",1721896033149,6.4732,169.69,169.57,25.8971]
["bitfinex","SOLUSD",1721896033353,6.4732,169.69,169.57,20.0]
["bitfinex","SOLUSD",1721896033551,0.58799397,169.68,169.57,5.897]
["bitfinex","SOLUSD",1721896033864,6.4732,169.69,169.59,25.8963]
["bitfinex","SOLUSD",1721896034072,7.06119397,169.69,169.56,20.0]
["bitfinex","SOLUSD",1721896034258,65.0,169.68,169.52,56.08147836]
["bitfinex","SOLUSD",1721896034574,5.894,169.67,169.55,20.0]
["bitfinex","SOLUSD",1721896034758,7.06119397,169.69,169.58,20.0]
["bitfinex","SOLUSD",1721896034964,7.06119397,169.69,169.58,40.0]
["bitfinex","SOLUSD",1721896035278,6.4732,169.69,169.59,5.8964]
["bitfinex","SOLUSD",1721896035580,6.4732,169.69,169.6,20.0]
["bitfinex","SOLUSD",1721896035764,6.4732,169.69,169.57,21.17881377]
["bitfinex","SOLUSD",1721896035965,0.58799397,169.68,169.55,20.0]
["bitfinex","SOLUSD",1721896036150,12.3664,169.69,169.58,5.8968]
["bitfinex","SOLUSD",1721896036354,6.4732,169.69,169.61,5.8957]
["bitfinex","SOLUSD",1721896036550,6.4732,169.69,169.61,1.17882833]
["bitfinex","SOLUSD",1721896036772,6.4732,169.69,169.61,5.8955]
["bitfinex","SOLUSD",1721896037160,6.4732,169.69,169.61,7.07433971]
["bitfinex","SOLUSD",1721896037555,6.4732,169.69,169.62,5.8954]
["bitfinex","SOLUSD",1721896037763,6.4732,169.69,169.63,1.17874012]
["bitfinex","SOLUSD",1721896038114,389.2,169.73,169.64,20.0]
["bitfinex","SOLUSD",1721896038264,389.2,169.73,169.66,20.0]
["bitfinex","SOLUSD",1721896038597,6.5235,169.74,169.66,20.0]
["bitfinex","SOLUSD",1721896038892,6.312,169.81,169.71,20.0]
["bitfinex","SOLUSD",1721896039194,6.312,169.81,169.69,20.0]
["bitfinex","SOLUSD",1721896039491,6.312,169.81,169.69,1.17824926]
["bitfinex","SOLUSD",1721896039797,6.89999397,169.81,169.68,20.0]
["bitfinex","SOLUSD",1721896039995,5.8905,169.77,169.67,1.17838583]
["bitfinex","SOLUSD",1721896040289,5.89,169.78,169.67,45.8936]
["bitfinex","SOLUSD",1721896040473,5.89,169.78,169.67,25.8936]
["bitfinex","SOLUSD",1721896040675,0.58799397,169.78,169.65,20.0]
["bitfinex","SOLUSD",1721896040867,5.8914,169.74,169.63,20.0]
["bitfinex","SOLUSD",1721896041079,0.58799397,169.73,169.6,36.0339]
["bitfinex","SOLUSD",1721896041284,0.58799397,169.73,169.6,16.0339]
["bitfinex","SOLUSD",1721896041471,6.566,169.72,169.6,7.07491911]
["bitfinex","SOLUSD",1721896041673,5.8928,169.7,169.59,25.8965]
["bitfinex","SOLUSD",1721896041878,5.8928,169.7,169.58,1.17877933]
["bitfinex","SOLUSD",1721896042079,5.8928,169.7,169.56,20.0]
["bitfinex","SOLUSD",1721896042080,5.8933,169.69,169.56,20.0]
["bitfinex","SOLUSD",1721896042376,5.8939,169.67,169.57,5.8972]
["bitfinex","SOLUSD",1721896042577,395.766,169.72,169.52,46.12016248]
["bitfinex","SOLUSD",1721896042578,6.48219397,169.66,169.52,46.12016248]
["bitfinex","SOLUSD",1721896042778,6.48219397,169.66,169.52,40.0]
["bitfinex","SOLUSD",1721896042985,6.48219397,169.66,169.54,20.0]
["bitfinex","SOLUSD",1721896043285,6.48219397,169.66,169.52,21.17921897]
["bitfinex","SOLUSD",1721896043286,0.58799397,169.66,169.53,5.8983]
["bitfinex","SOLUSD",1721896043490,0.58799397,169.66,169.5,20.0]
["bitfinex","SOLUSD",1721896043491,5.8961,169.61,169.51,5.8992]
["bitfinex","SOLUSD",1721896043876,23.606,169.61,169.5,20.0]
["bitfinex","SOLUSD",1721896044072,5.8966,169.59,169.49,0.7913353]
["bitfinex","SOLUSD",1721896044273,5.8974,169.57,169.49,0.7913353]
["bitfinex","SOLUSD",1721896044582,18.29799397,169.57,169.49,0.7913353]
["bitfinex","SOLUSD",1721896044782,5.898,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896044970,45.0,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721896045172,0.58799397,169.57,169.49,0.7913353]
["bitfinex","SOLUSD",1721896045483,6.48519397,169.57,169.49,0.7913353]
["bitfinex","SOLUSD",1721896045686,0.58799397,169.57,169.49,0.7913353]
["bitfinex","SOLUSD",1721896045989,17.71,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721896046214,0.58799397,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721896046374,20.58799397,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721896046581,5.8983,169.54,169.49,0.7913353]
["bitfinex","SOLUSD",1721896046898,0.58799397,169.54,169.49,0.7913353]
["bitfinex","SOLUSD",1721896047100,18.29799397,169.54,169.49,0.7913353]
["bitfinex","SOLUSD",1721896047302,17.71,169.5,169.49,0.7913353]
["bitfinex","SOLUSD",1721896047490,17.71,169.5,169.35,40.0]
["bitfinex","SOLUSD",1721896047491,17.71,169.49,169.37,1.02715187]
["bitfinex","SOLUSD",1721896047802,45.58799397,169.48,169.35,20.0]
["bitfinex","SOLUSD",1721896048001,0.58799397,169.48,169.37,20.0]
["bitfinex","SOLUSD",1721896048209,0.58799397,169.48,169.35,20.0]
["bitfinex","SOLUSD",1721896048210,0.58799397,169.48,169.35,40.0]
["bitfinex","SOLUSD",1721896048414,6.48869397,169.48,169.35,40.0]
["bitfinex","SOLUSD",1721896048703,0.58799397,169.48,169.37,20.0]
["bitfinex","SOLUSD",1721896048878,0.58799397,169.48,169.35,20.0]
["bitfinex","SOLUSD",1721896049084,5.9012,169.46,169.36,5.9044]
["bitfinex","SOLUSD",1721896049381,0.58799397,169.45,169.33,1.02717861]
["bitfinex","SOLUSD",1721896049716,45.58799397,169.45,169.35,5.9049]
["bitfinex","SOLUSD",1721896049891,45.58799397,169.45,169.36,5.9045]
["bitfinex","SOLUSD",1721896050095,6.0114,169.46,169.38,5.9038]
["bitfinex","SOLUSD",1721896050401,6.0114,169.46,169.4,5.9031]
["bitfinex","SOLUSD",1721896050600,0.58799397,169.48,169.4,5.9031]
["bitfinex","SOLUSD",1721896050911,6.627,169.49,169.38,20.0]
["bitfinex","SOLUSD",1721896051211,6.627,169.49,169.4,5.9031]
["bitfinex","SOLUSD",1721896051509,6.627,169.49,169.38,21.18041122]
["bitfinex","SOLUSD",1721896051719,6.0208,169.55,169.43,20.0]
["bitfinex","SOLUSD",1721896051883,6.0208,169.55,169.47,20.0]
["bitfinex","SOLUSD",1721896052081,6.0208,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1721896052298,389.2,169.58,169.5,5.8996]
["bitfinex","SOLUSD",1721896052611,389.2,169.58,169.47,20.0]
["bitfinex","SOLUSD",1721896052912,389.2,169.58,169.48,20.0]
["bitfinex","SOLUSD",1721896053293,389.2,169.58,169.51,5.8992]
["bitfinex","SOLUSD",1721896053492,389.2,169.58,169.49,45.0]
["bitfinex","SOLUSD",1721896053493,6.0185,169.61,169.49,1.17956189]
["bitfinex","SOLUSD",1721896053706,11.9144,169.61,169.49,1.17956189]
["bitfinex","SOLUSD",1721896053893,6.0185,169.61,169.52,5.8988]
["bitfinex","SOLUSD",1721896054302,6.0185,169.61,169.53,5.8986]
["bitfinex","SOLUSD",1721896054511,643.3,169.65,169.54,1.17944627]
["bitfinex","SOLUSD",1721896054697,389.2,169.65,169.54,1.17944627]
["bitfinex","SOLUSD",1721896055012,389.2,169.65,169.54,21.17944627]
["bitfinex","SOLUSD",1721896055221,389.2,169.65,169.56,5.8974]
["bitfinex","SOLUSD",1721896055392,389.2,169.65,169.56,20.0]
["bitfinex","SOLUSD",1721896055591,6.3787,169.68,169.57,45.0]
["bitfinex","SOLUSD",1721896055793,6.3787,169.68,169.6,5.8961]
["bitfinex","SOLUSD",1721896056314,6.3787,169.68,169.58,20.0]
["bitfinex","SOLUSD",1721896056514,389.2,169.72,169.64,5.8944]
["bitfinex","SOLUSD",1721896056699,6.5715,169.74,169.61,20.0]
["bitfinex","SOLUSD",1721896056896,6.5715,169.74,169.62,45.0]
["bitfinex","SOLUSD",1721896057108,0.58799397,169.73,169.63,5.8948]
["bitfinex","SOLUSD",1721896057295,0.58799397,169.73,169.61,5.8955]
["bitfinex","SOLUSD",1721896057617,0.58799397,169.73,169.59,40.0]
["bitfinex","SOLUSD",1721896057911,5.8933,169.69,169.6,20.0]
["bitfinex","SOLUSD",1721896058110,5.8927,169.7,169.61,5.8958]
["bitfinex","SOLUSD",1721896058318,65.58799397,169.73,169.62,5.8954]
["bitfinex","SOLUSD",1721896058500,65.58799397,169.73,169.63,5.8949]
["bitfinex","SOLUSD",1721896058501,70.8917,169.73,169.63,5.8949]
["bitfinex","SOLUSD",1721896058705,5.8917,169.73,169.63,5.8949]
["bitfinex","SOLUSD",1721896059012,6.5715,169.74,169.61,21.17873719]
["bitfinex","SOLUSD",1721896059188,12.4628,169.74,169.64,5.8945]
["bitfinex","SOLUSD",1721896059589,6.5715,169.74,169.66,5.8941]
["bitfinex","SOLUSD",1721896059808,6.5715,169.74,169.63,21.17867314]
["bitfinex","SOLUSD",1721896059809,5.8909,169.76,169.65,20.0]
["bitfinex","SOLUSD",1721896060109,5.8909,169.76,169.65,41.1785059]
["bitfinex","SOLUSD",1721896060321,5.891,169.75,169.65,40.0]
["bitfinex","SOLUSD",1721896060512,5.8906,169.76,169.65,20.0]
["bitfinex","SOLUSD",1721896060716,389.2,169.79,169.68,5.8934]
["bitfinex","SOLUSD",1721896061026,5.8907,169.76,169.67,20.0]
["bitfinex","SOLUSD",1721896061395,18.29799397,169.79,169.63,21.17842712]
["bitfinex","SOLUSD",1721896061624,0.58799397,169.79,169.67,20.0]
["bitfinex","SOLUSD",1721896061802,6.4358,169.8,169.7,5.8926]
["bitfinex","SOLUSD",1721896062120,6.4358,169.8,169.68,27.07178586]
["bitfinex","SOLUSD",1721896062121,5.8899,169.78,169.68,27.07178586]
["bitfinex","SOLUSD",1721896062320,7.02379397,169.8,169.68,5.8934]
["bitfinex","SOLUSD",1721896062321,5.8905,169.77,169.68,5.8934]
["bitfinex","SOLUSD",1721896062525,5.8905,169.77,169.68,25.8934]
["bitfinex","SOLUSD",1721896062726,5.8909,169.76,169.67,5.8937]
["bitfinex","SOLUSD",1721896062907,5.8909,169.76,169.66,20.0]
["bitfinex","SOLUSD",1721896063102,24.73379397,169.8,169.67,21.17840875]
["bitfinex","SOLUSD",1721896063103,5.8903,169.77,169.67,21.17840875]
["bitfinex","SOLUSD",1721896063401,5.8906,169.76,169.67,27.07200875]
["bitfinex","SOLUSD",1721896063619,5.8903,169.77,169.68,5.8934]
["bitfinex","SOLUSD",1721896063830,5.8907,169.76,169.67,27.07210875]
["bitfinex","SOLUSD",1721896064706,5.8907,169.76,169.67,25.8937]
["bitfinex","SOLUSD",1721896065010,5.891,169.75,169.67,20.0]
["bitfinex","SOLUSD",1721896065208,15.31289397,169.79,169.63,1.17849929]
["bitfinex","SOLUSD",1721896065416,5.8913,169.74,169.65,5.8944]
["bitfinex","SOLUSD",1721896065618,6.47929397,169.74,169.65,5.8944]
["bitfinex","SOLUSD",1721896065930,5.8921,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1721896066105,82.71,169.78,169.62,20.0]
["bitfinex","SOLUSD",1721896066106,407.49799397,169.77,169.64,21.17872749]
["bitfinex","SOLUSD",1721896066298,83.29799397,169.76,169.62,20.0]
["bitfinex","SOLUSD",1721896066931,98.02529397,169.76,169.62,20.0]
["bitfinex","SOLUSD",1721896067109,98.02529397,169.76,169.64,5.8947]
["bitfinex","SOLUSD",1721896067312,98.02529397,169.76,169.64,5.8948]
["bitfinex","SOLUSD",1721896067505,5.892,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1721896067706,6.47999397,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1721896067928,6.47999397,169.72,169.64,5.8948]
["bitfinex","SOLUSD",1721896068234,6.47999397,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1721896068534,5.8931,169.69,169.6,35.1021]
["bitfinex","SOLUSD",1721896068715,5.8933,169.69,169.6,15.1021]
["bitfinex","SOLUSD",1721896068921,5.8933,169.69,169.6,20.9982]
["bitfinex","SOLUSD",1721896069223,5.8937,169.68,169.6,15.1021]
["bitfinex","SOLUSD",1721896069404,5.8937,169.68,169.56,20.0]
["bitfinex","SOLUSD",1721896069607,0.58799397,169.67,169.54,35.0613]
["bitfinex","SOLUSD",1721896070026,5.8952,169.63,169.54,15.0613]
["bitfinex","SOLUSD",1721896070213,0.58799397,169.62,169.54,15.0613]
["bitfinex","SOLUSD",1721896070407,38.29799397,169.67,169.51,20.0]
["bitfinex","SOLUSD",1721896070627,45.0,169.66,169.55,5.8977]
["bitfinex","SOLUSD",1721896070827,0.58799397,169.65,169.55,5.8977]
["bitfinex","SOLUSD",1721896071019,38.29799397,169.65,169.53,5.8983]
["bitfinex","SOLUSD",1721896071221,5.8951,169.63,169.53,5.8984]
["bitfinex","SOLUSD",1721896071427,0.58799397,169.62,169.53,5.8984]
["bitfinex","SOLUSD",1721896071629,6.48349397,169.62,169.5,20.0]
["bitfinex","SOLUSD",1721896071932,5.8959,169.61,169.5,20.0]
["bitfinex","SOLUSD",1721896072133,0.58799397,169.64,169.56,5.8975]
["bitfinex","SOLUSD",1721896072436,45.58799397,169.66,169.57,5.8972]
["bitfinex","SOLUSD",1721896072633,0.58799397,169.66,169.57,5.8972]
["bitfinex","SOLUSD",1721896072809,20.58799397,169.66,169.57,5.8972]
["bitfinex","SOLUSD",1721896073132,20.58799397,169.66,169.58,5.8968]
["bitfinex","SOLUSD",1721896073314,5.8938,169.67,169.58,5.8968]
["bitfinex","SOLUSD",1721896073831,12.0119,169.68,169.59,5.8965]
["bitfinex","SOLUSD",1721896074006,45.0,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1721896074643,12.0119,169.68,169.59,5.8965]
["bitfinex","SOLUSD",1721896074934,5.8939,169.67,169.58,5.8968]
["bitfinex","SOLUSD",1721896075108,5.8939,169.67,169.55,20.0]
["bitfinex","SOLUSD",1721896075308,6.1185,169.68,169.58,20.0]
["bitfinex","SOLUSD",1721896075524,6.1185,169.68,169.6,5.8961]
["bitfinex","SOLUSD",1721896075732,6.1185,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1721896076036,6.1185,169.68,169.63,5.8948]
["bitfinex","SOLUSD",1721896076736,5.8921,169.72,169.63,5.8948]
["bitfinex","SOLUSD",1721896077036,5.8924,169.71,169.61,21.17879479]
["bitfinex","SOLUSD",1721896077210,0.58799397,169.71,169.58,20.0]
["bitfinex","SOLUSD",1721896077407,0.58799397,169.7,169.59,40.0]
["bitfinex","SOLUSD",1721896077604,9.23338758,169.72,169.61,20.0]
["bitfinex","SOLUSD",1721896077810,12.0177,169.73,169.64,5.8947]
["bitfinex","SOLUSD",1721896078009,6.1258,169.73,169.65,5.8944]
["bitfinex","SOLUSD",1721896078223,12.0175,169.73,169.64,5.8947]
["bitfinex","SOLUSD",1721896078639,6.1258,169.73,169.65,21.17871473]
["bitfinex","SOLUSD",1721896078809,6.1258,169.73,169.67,5.8936]
["bitfinex","SOLUSD",1721896080015,6.1258,169.73,169.65,25.8941]
["bitfinex","SOLUSD",1721896080920,395.624,169.78,169.66,50.8939]
["bitfinex","SOLUSD",1721896081123,395.624,169.78,169.67,1.17840737]
["bitfinex","SOLUSD",1721896081323,395.624,169.78,169.66,65.0]
["bitfinex","SOLUSD",1721896081526,5.8913,169.74,169.66,45.0]
["bitfinex","SOLUSD",1721896082109,395.624,169.78,169.66,50.8939]
["bitfinex","SOLUSD",1721896082110,5.8909,169.76,169.66,50.8939]
["bitfinex","SOLUSD",1721896082445,5.8903,169.77,169.68,5.8931]
["bitfinex","SOLUSD",1721896082644,6.424,169.78,169.68,1.17832191]
["bitfinex","SOLUSD",1721896082817,6.424,169.78,169.71,5.8923]
["bitfinex","SOLUSD",1721896083028,6.424,169.78,169.74,5.891]
["bitfinex","SOLUSD",1721896083332,9.22863408,169.82,169.71,40.0]
["bitfinex","SOLUSD",1721896083543,12.0736,169.83,169.73,45.8916]
["bitfinex","SOLUSD",1721896083712,12.0736,169.83,169.73,25.8916]
["bitfinex","SOLUSD",1721896083919,5.8886,169.82,169.74,45.0]
["bitfinex","SOLUSD",1721896084120,5.8889,169.81,169.7,35.8483]
["bitfinex","SOLUSD",1721896084307,5.8889,169.81,169.71,65.0]
["bitfinex","SOLUSD",1721896084507,5.8889,169.81,169.71,85.0]
["bitfinex","SOLUSD",1721896084939,5.8892,169.8,169.71,85.0]
["bitfinex","SOLUSD",1721896085114,5.8892,169.8,169.71,90.8922]
["bitfinex","SOLUSD",1721896085320,6.77339397,169.83,169.72,25.8919]
["bitfinex","SOLUSD",1721896085527,6.1854,169.83,169.75,40.0]
["bitfinex","SOLUSD",1721896085730,389.2,169.86,169.77,20.0]
["bitfinex","SOLUSD",1721896085929,12.144,169.87,169.78,7.06737977]
["bitfinex","SOLUSD",1721896086235,12.144,169.87,169.78,5.8897]
["bitfinex","SOLUSD",1721896087125,12.144,169.87,169.77,41.17767971]
["bitfinex","SOLUSD",1721896087734,6.2572,169.87,169.79,20.0]
["bitfinex","SOLUSD",1721896088415,12.144,169.87,169.79,20.0]
["bitfinex","SOLUSD",1721896088739,6.2572,169.87,169.79,45.8894]
["bitfinex","SOLUSD",1721896088941,6.2572,169.87,169.8,45.0]
["bitfinex","SOLUSD",1721896089309,12.1441,169.87,169.78,20.0]
["bitfinex","SOLUSD",1721896089514,6.2572,169.87,169.78,25.8899]
["bitfinex","SOLUSD",1721896090237,6.2572,169.87,169.78,20.0]
["bitfinex","SOLUSD",1721896090436,5.8874,169.86,169.76,45.8906]
["bitfinex","SOLUSD",1721896090742,5.8875,169.85,169.76,45.8906]
["bitfinex","SOLUSD",1721896090944,5.8879,169.84,169.76,20.0]
["bitfinex","SOLUSD",1721896091124,6.2572,169.87,169.74,20.0]
["bitfinex","SOLUSD",1721896091125,0.58799397,169.83,169.74,20.0]
["bitfinex","SOLUSD",1721896091329,5.8893,169.8,169.71,25.8923]
["bitfinex","SOLUSD",1721896091620,5.8889,169.82,169.72,5.892]
["bitfinex","SOLUSD",1721896091822,5.8893,169.8,169.71,20.0]
["bitfinex","SOLUSD",1721896092036,17.71,169.84,169.7,15.8483]
["bitfinex","SOLUSD",1721896092351,32.432,169.82,169.67,25.8935]
["bitfinex","SOLUSD",1721896092644,5.8903,169.77,169.68,5.8932]
["bitfinex","SOLUSD",1721896092812,5.8902,169.78,169.67,20.0]
["bitfinex","SOLUSD",1721896093017,0.58799397,169.77,169.66,20.0]
["bitfinex","SOLUSD",1721896093315,5.8903,169.77,169.68,5.8934]
["bitfinex","SOLUSD",1721896093537,0.58799397,169.79,169.67,20.0]
["bitfinex","SOLUSD",1721896093746,5.8906,169.77,169.68,5.8934]
["bitfinex","SOLUSD",1721896093928,5.8914,169.74,169.65,36.1399]
["bitfinex","SOLUSD",1721896094430,0.58799397,169.76,169.66,5.894]
["bitfinex","SOLUSD",1721896094626,5.8914,169.74,169.65,20.0]
["bitfinex","SOLUSD",1721896094942,5.8914,169.74,169.63,40.0]
["bitfinex","SOLUSD",1721896095332,5.8914,169.74,169.65,5.8941]
["bitfinex","SOLUSD",1721896095523,5.891,169.75,169.65,20.0]
["bitfinex","SOLUSD",1721896095843,5.8919,169.73,169.63,47.07335101]
["bitfinex","SOLUSD",1721896096151,0.58799397,169.76,169.63,41.17855101]
["bitfinex","SOLUSD",1721896096324,5.8914,169.74,169.64,20.0]
["bitfinex","SOLUSD",1721896096523,5.8914,169.74,169.64,40.0]
["bitfinex","SOLUSD",1721896096736,5.8914,169.74,169.64,20.0]
["bitfinex","SOLUSD",1721896096923,5.8914,169.74,169.67,20.0]
["bitfinex","SOLUSD",1721896097131,5.891,169.75,169.67,20.0]
["bitfinex","SOLUSD",1721896097337,0.58799397,169.74,169.67,20.0]
["bitfinex","SOLUSD",1721896097523,6.47899397,169.75,169.67,20.0]
["bitfinex","SOLUSD",1721896097729,5.8913,169.74,169.67,20.0]
["bitfinex","SOLUSD",1721896097946,6.47889397,169.76,169.67,20.0]
["bitfinex","SOLUSD",1721896098148,389.2,169.79,169.67,20.0]
["bitfinex","SOLUSD",1721896098323,5.8907,169.76,169.67,25.8937]
["bitfinex","SOLUSD",1721896098525,65.58799397,169.78,169.67,20.0]
["bitfinex","SOLUSD",1721896099031,5.8906,169.76,169.67,20.0]
["bitfinex","SOLUSD",1721896099437,0.58799397,169.78,169.68,5.8933]
["bitfinex","SOLUSD",1721896099641,389.2,169.79,169.68,25.8933]
["bitfinex","SOLUSD",1721896100025,389.2,169.79,169.7,20.0]
["bitfinex","SOLUSD",1721896100329,0.58799397,169.78,169.71,20.0]
["bitfinex","SOLUSD",1721896100536,5.8903,169.77,169.69,20.0]
["bitfinex","SOLUSD",1721896100936,5.89,169.78,169.7,20.0]
["bitfinex","SOLUSD",1721896101140,395.0896,169.79,169.71,20.0]
["bitfinex","SOLUSD",1721896101534,389.2,169.79,169.72,20.0]
["bitfinex","SOLUSD",1721896101931,389.2,169.79,169.74,20.0]
["bitfinex","SOLUSD",1721896102647,389.2,169.79,169.74,25.8912]
["bitfinex","SOLUSD",1721896102851,5.8883,169.83,169.76,20.0]
["bitfinex","SOLUSD",1721896103226,5.8886,169.82,169.76,20.0]
["bitfinex","SOLUSD",1721896103628,5.889,169.81,169.76,20.0]
["bitfinex","SOLUSD",1721896103929,5.8893,169.8,169.76,20.0]
["bitfinex","SOLUSD",1721896104731,5.889,169.81,169.76,20.0]
["bitfinex","SOLUSD",1721896105942,5.8886,169.82,169.76,20.0]
["bitfinex","SOLUSD",1721896106139,12.2785,169.84,169.76,20.0]
["bitfinex","SOLUSD",1721896106344,6.3903,169.84,169.77,5.89]
["bitfinex","SOLUSD",1721896106733,6.5382,169.88,169.8,5.8892]
["bitfinex","SOLUSD",1721896106956,6.5382,169.88,169.8,20.0]
["bitfinex","SOLUSD",1721896107161,6.5382,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1721896107332,6.5382,169.88,169.8,25.8892]
["bitfinex","SOLUSD",1721896107526,6.5382,169.88,169.77,5.8902]
["bitfinex","SOLUSD",1721896107756,7.12619397,169.88,169.76,20.0]
["bitfinex","SOLUSD",1721896107955,5.8892,169.81,169.76,20.0]
["bitfinex","SOLUSD",1721896108461,5.8889,169.81,169.76,20.0]
["bitfinex","SOLUSD",1721896108635,0.58799397,169.87,169.76,20.0]
["bitfinex","SOLUSD",1721896108951,5.8881,169.84,169.76,20.0]
["bitfinex","SOLUSD",1721896109142,5.8883,169.83,169.76,20.0]
["bitfinex","SOLUSD",1721896109657,5.8886,169.82,169.76,20.0]
["bitfinex","SOLUSD",1721896110237,98.01569397,169.87,169.76,20.0]
["bitfinex","SOLUSD",1721896110652,17.71,169.85,169.68,26.3314]
["bitfinex","SOLUSD",1721896110857,83.29799397,169.84,169.69,5.8929]
["bitfinex","SOLUSD",1721896111152,5.8902,169.78,169.69,5.8929]
["bitfinex","SOLUSD",1721896111666,0.58799397,169.82,169.67,20.0]
["bitfinex","SOLUSD",1721896111833,24.1213,169.79,169.65,35.354]
["bitfinex","SOLUSD",1721896112033,5.8918,169.73,169.65,41.2484]
["bitfinex","SOLUSD",1721896112339,5.8913,169.74,169.66,25.894]
["bitfinex","SOLUSD",1721896112559,6.4113,169.79,169.68,20.0]
["bitfinex","SOLUSD",1721896112738,5.8903,169.77,169.68,25.8933]
["bitfinex","SOLUSD",1721896113072,5.8902,169.78,169.69,5.8928]
["bitfinex","SOLUSD",1721896113561,6.4113,169.79,169.68,5.8934]
["bitfinex","SOLUSD",1721896113562,5.8903,169.77,169.68,5.8934]
["bitfinex","SOLUSD",1721896113749,5.8903,169.77,169.69,20.0]
["bitfinex","SOLUSD",1721896113933,5.8903,169.77,169.72,20.0]
["bitfinex","SOLUSD",1721896114556,6.4113,169.79,169.72,20.0]
["bitfinex","SOLUSD",1721896114760,5.891,169.75,169.72,20.0]
["bitfinex","SOLUSD",1721896115057,5.8906,169.76,169.72,20.0]
["bitfinex","SOLUSD",1721896115261,5.8903,169.77,169.72,20.0]
["bitfinex","SOLUSD",1721896115768,5.8907,169.76,169.72,20.0]
["bitfinex","SOLUSD",1721896116052,5.8914,169.74,169.72,20.0]
["bitfinex","SOLUSD",1721896116266,5.8914,169.74,169.65,41.2481]
["bitfinex","SOLUSD",1721896116562,38.8461,169.79,169.65,15.354]
["bitfinex","SOLUSD",1721896116563,5.892,169.72,169.65,15.354]
["bitfinex","SOLUSD",1721896116734,5.8917,169.73,169.65,15.354]
["bitfinex","SOLUSD",1721896116936,5.8914,169.74,169.68,20.0]
["bitfinex","SOLUSD",1721896117137,0.58799397,169.76,169.68,20.0]
["bitfinex","SOLUSD",1721896117439,5.8903,169.78,169.68,27.07165309]
["bitfinex","SOLUSD",1721896117661,5.8905,169.77,169.69,20.0]
["bitfinex","SOLUSD",1721896117834,5.8908,169.76,169.68,21.17835309]
["bitfinex","SOLUSD",1721896118160,5.8907,169.76,169.68,21.17830624]
["bitfinex","SOLUSD",1721896118467,5.8907,169.76,169.69,1.17830285]
["bitfinex","SOLUSD",1721896118966,5.8903,169.77,169.69,1.17830285]
["bitfinex","SOLUSD",1721896119259,5.8907,169.76,169.69,1.17830285]
["bitfinex","SOLUSD",1721896119941,5.8903,169.77,169.69,1.17830285]
["bitfinex","SOLUSD",1721896120147,5.8903,169.77,169.69,7.07130285]
["bitfinex","SOLUSD",1721896120338,6.4113,169.79,169.7,20.0]
["bitfinex","SOLUSD",1721896120538,5.8902,169.78,169.7,20.0]
["bitfinex","SOLUSD",1721896120750,5.8902,169.78,169.69,7.07130285]
["bitfinex","SOLUSD",1721896122059,5.8902,169.78,169.69,1.17830285]
["bitfinex","SOLUSD",1721896122260,5.8902,169.78,169.68,40.0]
["bitfinex","SOLUSD",1721896122261,5.8903,169.77,169.68,40.0]
["bitfinex","SOLUSD",1721896122472,5.8893,169.8,169.71,20.0]
["bitfinex","SOLUSD",1721896122692,6.4888,169.84,169.75,15.7797]
["bitfinex","SOLUSD",1721896122846,6.4888,169.84,169.76,20.0]
["bitfinex","SOLUSD",1721896123350,6.4888,169.84,169.75,15.7797]
["bitfinex","SOLUSD",1721896123752,5.8886,169.82,169.75,15.7797]
["bitfinex","SOLUSD",1721896123955,5.8886,169.82,169.78,20.0]
["bitfinex","SOLUSD",1721896124786,389.2,169.86,169.78,20.0]
["bitfinex","SOLUSD",1721896125083,5.888,169.84,169.78,20.0]
["bitfinex","SOLUSD",1721896126274,14.7198,169.84,169.78,20.0]
["bitfinex","SOLUSD",1721896126472,5.8892,169.81,169.78,20.0]
["bitfinex","SOLUSD",1721896127162,5.8886,169.82,169.78,20.0]
["bitfinex","SOLUSD",1721896128169,389.2,169.95,169.83,15.7149]
["bitfinex","SOLUSD",1721896128348,254.1,170.01,169.85,30.05]
["bitfinex","SOLUSD",1721896128550,21.6706,170.03,169.96,5.8836]
["bitfinex","SOLUSD",1721896128873,4.92503967,170.0,169.93,23.01513589]
["bitfinex","SOLUSD",1721896129051,389.2,170.06,169.94,65.0]
["bitfinex","SOLUSD",1721896129052,5.8805,170.06,169.94,65.0]
["bitfinex","SOLUSD",1721896129259,4.92345273,170.05,169.95,1.17644631]
["bitfinex","SOLUSD",1721896129460,11.9636,170.07,169.96,1.17639985]
["bitfinex","SOLUSD",1721896129662,6.0836,170.07,169.96,21.17639985]
["bitfinex","SOLUSD",1721896129867,6.6710353,170.08,169.97,21.17636236]
["bitfinex","SOLUSD",1721896130071,0.7913353,170.08,169.98,20.0]
["bitfinex","SOLUSD",1721896130281,6.6709353,170.08,169.97,20.0]
["bitfinex","SOLUSD",1721896130575,0.58799397,170.07,169.97,20.0]
["bitfinex","SOLUSD",1721896130755,5.8818,170.02,169.9,20.0]
["bitfinex","SOLUSD",1721896130950,6.47009397,170.01,169.89,45.886]
["bitfinex","SOLUSD",1721896131148,5.8827,169.99,169.89,20.0]
["bitfinex","SOLUSD",1721896131351,0.58799397,169.98,169.88,22.1899]
["bitfinex","SOLUSD",1721896131578,9.21773215,170.03,169.91,20.0]
["bitfinex","SOLUSD",1721896131579,0.58799397,170.02,169.91,20.0]
["bitfinex","SOLUSD",1721896131789,0.58799397,170.04,169.93,25.8845]
["bitfinex","SOLUSD",1721896131960,45.58799397,170.04,169.93,20.0]
["bitfinex","SOLUSD",1721896132160,51.46909397,170.04,169.93,20.0]
["bitfinex","SOLUSD",1721896132351,51.46909397,170.04,169.91,5.8852]
["bitfinex","SOLUSD",1721896132548,51.46909397,170.04,169.93,20.0]
["bitfinex","SOLUSD",1721896133284,45.58799397,170.04,169.95,20.0]
["bitfinex","SOLUSD",1721896133975,51.46899397,170.04,169.95,20.0]
["bitfinex","SOLUSD",1721896135781,0.58799397,170.04,169.95,20.0]
["bitfinex","SOLUSD",1721896136155,0.58799397,170.03,169.95,20.0]
["bitfinex","SOLUSD",1721896136684,9.21744166,170.06,169.95,20.0]
["bitfinex","SOLUSD",1721896136685,0.58799397,170.05,169.95,20.0]
["bitfinex","SOLUSD",1721896136869,9.80543563,170.06,169.95,20.0]
["bitfinex","SOLUSD",1721896137778,5.8807,170.05,169.95,20.0]
["bitfinex","SOLUSD",1721896137982,5.8807,170.05,169.95,25.884]
["bitfinex","SOLUSD",1721896138483,0.58799397,170.04,169.95,25.884]
["bitfinex","SOLUSD",1721896138789,389.2,170.07,169.97,20.0]
["bitfinex","SOLUSD",1721896138954,0.7913353,170.08,169.97,20.0]
["bitfinex","SOLUSD",1721896139156,1.37932927,170.08,169.97,20.0]
["bitfinex","SOLUSD",1721896139479,0.7913353,170.08,169.97,20.0]
["bitfinex","SOLUSD",1721896140079,0.7913353,170.08,169.97,25.8833]
["bitfinex","SOLUSD",1721896140382,5.8802,170.06,169.97,25.8833]
["bitfinex","SOLUSD",1721896140579,5.8806,170.05,169.97,20.0]
["bitfinex","SOLUSD",1721896140754,1.37932927,170.08,169.95,25.8837]
["bitfinex","SOLUSD",1721896140954,0.58799397,170.07,169.97,20.0]
["bitfinex","SOLUSD",1721896141176,0.7913353,170.08,169.97,25.8833]
["bitfinex","SOLUSD",1721896141177,5.8803,170.06,169.97,25.8833]
["bitfinex","SOLUSD",1721896141350,63.29799397,170.05,169.95,20.0]
["bitfinex","SOLUSD",1721896142361,69.17879397,170.05,169.96,5.8837]
["bitfinex","SOLUSD",1721896142561,5.881,170.04,169.95,25.884]
["bitfinex","SOLUSD",1721896142763,0.58799397,170.04,169.95,20.0]
["bitfinex","SOLUSD",1721896143062,45.0,170.05,169.95,20.0]
["bitfinex","SOLUSD",1721896143263,0.58799397,170.05,169.97,5.883]
["bitfinex","SOLUSD",1721896143480,0.58799397,170.05,169.97,25.883]
["bitfinex","SOLUSD",1721896143880,0.58799397,170.06,169.94,20.0]
["bitfinex","SOLUSD",1721896144093,18.29799397,170.06,169.94,25.8843]
["bitfinex","SOLUSD",1721896144376,18.29799397,170.06,169.94,20.0]
["bitfinex","SOLUSD",1721896144557,5.8816,170.03,169.94,20.0]
["bitfinex","SOLUSD",1721896144755,0.58799397,170.02,169.94,20.0]
["bitfinex","SOLUSD",1721896144958,0.58799397,170.02,169.94,25.8843]
["bitfinex","SOLUSD",1721896145380,0.58799397,170.03,169.95,5.8839]
["bitfinex","SOLUSD",1721896146077,0.58799397,170.05,169.96,20.0]
["bitfinex","SOLUSD",1721896146275,45.58799397,170.05,169.94,20.0]
["bitfinex","SOLUSD",1721896146482,5.8816,170.02,169.94,20.0]
["bitfinex","SOLUSD",1721896147054,6.46919397,170.04,169.94,20.0]
["bitfinex","SOLUSD",1721896147289,5.8813,170.03,169.94,20.0]
["bitfinex","SOLUSD",1721896147663,5.8813,170.03,169.94,25.8841]
["bitfinex","SOLUSD",1721896147871,0.58799397,170.05,169.94,20.0]
["bitfinex","SOLUSD",1721896148070,50.8806,170.05,169.96,5.8837]
["bitfinex","SOLUSD",1721896148683,5.8802,170.07,169.97,5.8832]
["bitfinex","SOLUSD",1721896148983,5.8802,170.07,169.96,20.0]
["bitfinex","SOLUSD",1721896148984,0.58799397,170.07,169.96,20.0]
["bitfinex","SOLUSD",1721896149289,389.9913353,170.08,169.97,1.17634907]
["bitfinex","SOLUSD",1721896149290,407.7013353,170.08,169.97,1.17634907]
["bitfinex","SOLUSD",1721896149491,407.7013353,170.08,169.96,20.0]
["bitfinex","SOLUSD",1721896150184,407.7013353,170.08,169.96,40.0]
["bitfinex","SOLUSD",1721896150363,407.7013353,170.08,169.97,1.17638834]
["bitfinex","SOLUSD",1721896150764,5.8804,170.06,169.97,7.05948834]
["bitfinex","SOLUSD",1721896151474,0.7913353,170.08,170.01,20.0]
["bitfinex","SOLUSD",1721896151674,0.7913353,170.08,170.02,5.8815]
["bitfinex","SOLUSD",1721896151992,0.7913353,170.08,170.03,20.0]
["bitfinex","SOLUSD",1721896152285,0.7913353,170.08,170.03,25.8812]
["bitfinex","SOLUSD",1721896152586,0.7913353,170.08,170.03,20.0]
["bitfinex","SOLUSD",1721896152761,1.37932927,170.08,170.03,20.0]
["bitfinex","SOLUSD",1721896153168,0.7913353,170.08,170.03,20.0]
["bitfinex","SOLUSD",1721896154081,0.7913353,170.08,170.05,5.8806]
["bitfinex","SOLUSD",1721896154287,0.7913353,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1721896154874,0.7913353,170.08,170.03,20.0]
["bitfinex","SOLUSD",1721896155057,0.58799397,170.07,169.98,22.0397]
["bitfinex","SOLUSD",1721896155259,0.7913353,170.08,170.0,5.8823]
["bitfinex","SOLUSD",1721896155463,0.7913353,170.08,169.99,20.0]
["bitfinex","SOLUSD",1721896155689,6.6709353,170.08,170.0,5.8822]
["bitfinex","SOLUSD",1721896155989,0.7913353,170.08,170.02,20.0]
["bitfinex","SOLUSD",1721896157181,6.6709353,170.08,170.02,20.0]
["bitfinex","SOLUSD",1721896157383,45.58799397,170.07,169.96,5.8834]
["bitfinex","SOLUSD",1721896157585,5.8806,170.05,169.96,5.8834]
["bitfinex","SOLUSD",1721896157884,6.46859397,170.05,169.96,25.8834]
["bitfinex","SOLUSD",1721896158296,18.29799397,170.04,169.96,20.0]
["bitfinex","SOLUSD",1721896158465,5.883,169.98,169.89,47.7709]
["bitfinex","SOLUSD",1721896158666,5.883,169.99,169.9,5.8857]
["bitfinex","SOLUSD",1721896158863,5.8822,170.01,169.92,5.885]
["bitfinex","SOLUSD",1721896159097,0.58799397,170.0,169.92,5.8851]
["bitfinex","SOLUSD",1721896159300,5.8827,169.99,169.89,41.8851]
["bitfinex","SOLUSD",1721896159466,6.47039397,170.0,169.91,25.8854]
["bitfinex","SOLUSD",1721896159877,6.47039397,170.0,169.91,5.8854]
["bitfinex","SOLUSD",1721896160083,6.47069397,169.99,169.91,5.8854]
["bitfinex","SOLUSD",1721896160290,6.47069397,169.99,169.89,35.6125]
["bitfinex","SOLUSD",1721896160594,6.47069397,169.99,169.91,20.0]
["bitfinex","SOLUSD",1721896161000,0.58799397,169.99,169.93,20.0]
["bitfinex","SOLUSD",1721896161492,0.58799397,170.0,169.93,20.0]
["bitfinex","SOLUSD",1721896161691,5.882,170.01,169.95,20.0]
["bitfinex","SOLUSD",1721896161692,0.58799397,170.01,169.95,20.0]
["bitfinex","SOLUSD",1721896161907,6.5306,170.03,169.95,20.0]
["bitfinex","SOLUSD",1721896161908,6.46969397,170.02,169.95,20.0]
["bitfinex","SOLUSD",1721896162090,0.58799397,170.01,169.95,20.0]
["bitfinex","SOLUSD",1721896162392,6.5306,170.03,169.95,20.0]
["bitfinex","SOLUSD",1721896162789,6.5306,170.03,169.96,5.8836]
["bitfinex","SOLUSD",1721896163396,6.5306,170.03,169.95,25.884]
["bitfinex","SOLUSD",1721896163772,389.9913353,170.08,170.0,20.0]
["bitfinex","SOLUSD",1721896164079,5.8799,170.07,170.0,20.0]
["bitfinex","SOLUSD",1721896164481,0.7913353,170.08,170.01,5.8818]
["bitfinex","SOLUSD",1721896164789,0.7913353,170.08,170.05,20.0]
["bitfinex","SOLUSD",1721896165092,0.7913353,170.08,170.03,25.8809]
["bitfinex","SOLUSD",1721896165268,0.7913353,170.08,170.03,5.8809]
["bitfinex","SOLUSD",1721896165668,0.7913353,170.08,170.03,25.8809]
["bitfinex","SOLUSD",1721896166397,0.7913353,170.08,170.04,5.8808]
["bitfinex","SOLUSD",1721896166696,0.7913353,170.08,170.06,20.0]
["bitfinex","SOLUSD",1721896169697,0.7913353,170.08,170.06,40.0]
["bitfinex","SOLUSD",1721896169876,0.7913353,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721896170284,0.7913353,170.08,170.07,25.8799]
["bitfinex","SOLUSD",1721896170908,389.2,170.18,170.13,25.8778]
["bitfinex","SOLUSD",1721896171082,5.8751,170.21,170.13,25.8778]
["bitfinex","SOLUSD",1721896171282,5.8748,170.22,170.13,27.05305216]
["bitfinex","SOLUSD",1721896171482,6.4071,170.24,170.13,25.8778]
["bitfinex","SOLUSD",1721896171709,6.4071,170.24,170.13,47.0530445]
["bitfinex","SOLUSD",1721896172086,6.4071,170.24,170.13,21.1752445]
["bitfinex","SOLUSD",1721896172287,6.4071,170.24,170.15,20.0]
["bitfinex","SOLUSD",1721896173586,0.58799397,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721896173809,5.8775,170.14,170.09,8.82840439]
["bitfinex","SOLUSD",1721896174024,0.58799397,170.21,170.07,8.82840439]
["bitfinex","SOLUSD",1721896174313,5.8782,170.12,170.06,8.82840439]
["bitfinex","SOLUSD",1721896174517,5.8779,170.13,170.06,8.82840439]
["bitfinex","SOLUSD",1721896174719,5.8779,170.13,170.06,20.0]
["bitfinex","SOLUSD",1721896174925,5.8775,170.14,170.06,20.0]
["bitfinex","SOLUSD",1721896175088,18.29799397,170.16,170.05,30.67830439]
["bitfinex","SOLUSD",1721896175089,5.8783,170.12,170.05,15.9693]
["bitfinex","SOLUSD",1721896175284,5.8786,170.11,170.04,28.83195944]
["bitfinex","SOLUSD",1721896175590,0.58799397,170.13,170.04,20.0]
["bitfinex","SOLUSD",1721896175795,0.58799397,170.13,170.06,20.0]
["bitfinex","SOLUSD",1721896176016,45.58799397,170.14,170.06,20.0]
["bitfinex","SOLUSD",1721896176307,30.9474,170.17,170.06,20.0]
["bitfinex","SOLUSD",1721896176308,5.8765,170.17,170.09,20.0]
["bitfinex","SOLUSD",1721896176509,0.58799397,170.19,170.07,36.3363]
["bitfinex","SOLUSD",1721896176709,5.8774,170.15,170.07,36.3363]
["bitfinex","SOLUSD",1721896177223,5.8778,170.13,170.05,20.0]
["bitfinex","SOLUSD",1721896177428,6.46549397,170.14,170.05,25.8805]
["bitfinex","SOLUSD",1721896177589,17.71,170.16,170.05,25.8805]
["bitfinex","SOLUSD",1721896177590,5.8766,170.17,170.07,5.8796]
["bitfinex","SOLUSD",1721896177796,5.8766,170.17,170.08,5.8795]
["bitfinex","SOLUSD",1721896177997,5.8769,170.16,170.07,25.8798]
["bitfinex","SOLUSD",1721896178319,0.58799397,170.15,170.06,5.8802]
["bitfinex","SOLUSD",1721896178519,5.8775,170.14,170.05,25.8805]
["bitfinex","SOLUSD",1721896178686,5.8775,170.14,170.06,20.0]
["bitfinex","SOLUSD",1721896178888,6.46519397,170.15,170.06,25.8802]
["bitfinex","SOLUSD",1721896179106,5.8772,170.15,170.09,20.0]
["bitfinex","SOLUSD",1721896179324,419.25,170.23,170.09,20.0]
["bitfinex","SOLUSD",1721896179325,18.29799397,170.21,170.09,20.0]
["bitfinex","SOLUSD",1721896179494,0.58799397,170.2,170.09,20.0]
["bitfinex","SOLUSD",1721896179815,0.58799397,170.2,170.11,20.0]
["bitfinex","SOLUSD",1721896180590,0.58799397,170.2,170.09,20.0]
["bitfinex","SOLUSD",1721896180797,0.58799397,170.2,170.11,20.0]
["bitfinex","SOLUSD",1721896181597,5.8751,170.21,170.12,5.878]
["bitfinex","SOLUSD",1721896181935,6.46309397,170.21,170.12,5.878]
["bitfinex","SOLUSD",1721896182213,5.8754,170.2,170.11,25.8784]
["bitfinex","SOLUSD",1721896183514,406.91,170.23,170.06,21.17552834]
["bitfinex","SOLUSD",1721896183515,0.58799397,170.19,170.09,20.0]
["bitfinex","SOLUSD",1721896183723,5.8754,170.2,170.11,25.8782]
["bitfinex","SOLUSD",1721896183897,5.8751,170.21,170.13,20.0]
["bitfinex","SOLUSD",1721896184096,5.8751,170.21,170.12,5.8781]
["bitfinex","SOLUSD",1721896184305,5.8755,170.2,170.11,25.8784]
["bitfinex","SOLUSD",1721896184815,5.8755,170.2,170.13,20.0]
["bitfinex","SOLUSD",1721896185126,5.8754,170.2,170.13,20.0]
["bitfinex","SOLUSD",1721896185328,5.8763,170.18,170.11,20.0]
["bitfinex","SOLUSD",1721896185614,5.8763,170.18,170.09,25.8791]
["bitfinex","SOLUSD",1721896185797,5.8763,170.18,170.1,25.8788]
["bitfinex","SOLUSD",1721896186000,5.8758,170.19,170.1,25.8788]
["bitfinex","SOLUSD",1721896186198,0.58799397,170.18,170.1,25.8788]
["bitfinex","SOLUSD",1721896186399,5.8761,170.18,170.1,20.0]
["bitfinex","SOLUSD",1721896186917,0.58799397,170.19,170.09,20.0]
["bitfinex","SOLUSD",1721896187229,5.8762,170.18,170.09,25.8792]
["bitfinex","SOLUSD",1721896187515,5.8765,170.17,170.09,40.0]
["bitfinex","SOLUSD",1721896187714,0.58799397,170.22,170.09,40.0]
["bitfinex","SOLUSD",1721896187906,5.8755,170.2,170.11,25.8785]
["bitfinex","SOLUSD",1721896188106,5.8755,170.2,170.12,5.8781]
["bitfinex","SOLUSD",1721896188312,0.58799397,170.2,170.11,20.0]
["bitfinex","SOLUSD",1721896188619,5.8768,170.16,170.09,20.0]
["bitfinex","SOLUSD",1721896188817,5.8765,170.17,170.09,20.0]
["bitfinex","SOLUSD",1721896189391,0.58799397,170.2,170.09,20.0]
["bitfinex","SOLUSD",1721896189720,5.8775,170.14,170.09,20.0]
["bitfinex","SOLUSD",1721896190295,5.8772,170.15,170.09,20.0]
["bitfinex","SOLUSD",1721896190599,5.8775,170.14,170.09,20.0]
["bitfinex","SOLUSD",1721896190800,0.58799397,170.18,170.09,20.0]
["bitfinex","SOLUSD",1721896191000,45.58799397,170.18,170.09,20.0]
["bitfinex","SOLUSD",1721896191611,5.8768,170.16,170.09,20.0]
["bitfinex","SOLUSD",1721896192106,5.8764,170.18,170.11,20.0]
["bitfinex","SOLUSD",1721896192310,5.8758,170.19,170.11,20.0]
["bitfinex","SOLUSD",1721896192504,0.58799397,170.18,170.11,20.0]
["bitfinex","SOLUSD",1721896192704,5.8762,170.18,170.11,20.0]
["bitfinex","SOLUSD",1721896192925,5.8762,170.18,170.09,25.8792]
["bitfinex","SOLUSD",1721896193226,0.58799397,170.21,170.09,40.0]
["bitfinex","SOLUSD",1721896193391,32.397,170.22,170.09,40.0]
["bitfinex","SOLUSD",1721896193392,5.8757,170.2,170.12,20.0]
["bitfinex","SOLUSD",1721896193901,0.58799397,170.22,170.12,20.0]
["bitfinex","SOLUSD",1721896194309,5.8757,170.2,170.12,20.0]
["bitfinex","SOLUSD",1721896194618,5.8758,170.19,170.12,20.0]
["bitfinex","SOLUSD",1721896195124,5.8754,170.2,170.12,20.0]
["bitfinex","SOLUSD",1721896195752,0.58799397,170.22,170.12,20.0]
["bitfinex","SOLUSD",1721896195909,0.58799397,170.21,170.12,20.0]
["bitfinex","SOLUSD",1721896196118,0.58799397,170.2,170.12,20.0]
["bitfinex","SOLUSD",1721896196317,5.8755,170.2,170.12,25.8781]
["bitfinex","SOLUSD",1721896197116,5.8758,170.19,170.12,20.0]
["bitfinex","SOLUSD",1721896197426,0.58799397,170.23,170.1,22.2744]
["bitfinex","SOLUSD",1721896197604,17.71,170.22,170.11,20.0]
["bitfinex","SOLUSD",1721896197799,45.58799397,170.21,170.11,20.0]
["bitfinex","SOLUSD",1721896198129,0.58799397,170.21,170.11,20.0]
["bitfinex","SOLUSD",1721896198421,5.8761,170.18,170.11,20.0]
["bitfinex","SOLUSD",1721896198716,5.8761,170.18,170.1,16.3956]
["bitfinex","SOLUSD",1721896198922,5.8761,170.18,170.11,20.0]
["bitfinex","SOLUSD",1721896199323,5.8761,170.18,170.1,22.2744]
["bitfinex","SOLUSD",1721896199709,5.8758,170.19,170.11,20.0]
["bitfinex","SOLUSD",1721896200027,6.46429397,170.18,170.1,16.3956]
["bitfinex","SOLUSD",1721896200223,6.46429397,170.18,170.09,20.0]
["bitfinex","SOLUSD",1721896200224,5.8771,170.16,170.09,20.0]
["bitfinex","SOLUSD",1721896200429,0.58799397,170.15,170.09,20.0]
["bitfinex","SOLUSD",1721896200616,5.8782,170.12,170.09,20.0]
["bitfinex","SOLUSD",1721896201398,6.98879397,170.15,170.02,22.368]
["bitfinex","SOLUSD",1721896201399,6.46659397,170.11,170.02,22.368]
["bitfinex","SOLUSD",1721896201829,5.8792,170.09,170.02,16.4864]
["bitfinex","SOLUSD",1721896202032,0.58799397,170.08,170.01,20.0]
["bitfinex","SOLUSD",1721896202332,0.58799397,170.12,170.01,20.0]
["bitfinex","SOLUSD",1721896202537,17.71,170.11,170.01,20.0]
["bitfinex","SOLUSD",1721896202704,0.58799397,170.1,169.99,5.8826]
["bitfinex","SOLUSD",1721896202908,17.71,170.09,169.95,7.47221281]
["bitfinex","SOLUSD",1721896203104,5.8813,170.03,169.94,15.3449]
["bitfinex","SOLUSD",1721896203336,0.58799397,170.02,169.94,15.3449]
["bitfinex","SOLUSD",1721896203927,6.46969397,170.02,169.94,15.3449]
["bitfinex","SOLUSD",1721896204210,0.58799397,170.04,169.94,15.3449]
["bitfinex","SOLUSD",1721896204429,6.46899397,170.04,169.97,20.0]
["bitfinex","SOLUSD",1721896204630,0.58799397,170.04,169.97,20.0]
["bitfinex","SOLUSD",1721896204807,0.58799397,170.04,169.95,20.0]
["bitfinex","SOLUSD",1721896205136,5.8815,170.03,169.99,20.0]
["bitfinex","SOLUSD",1721896205714,39.9736,170.1,169.99,20.0]
["bitfinex","SOLUSD",1721896205935,0.58799397,170.07,169.99,25.8826]
["bitfinex","SOLUSD",1721896206139,6.46819397,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721896206517,389.2,170.08,169.99,20.0]
["bitfinex","SOLUSD",1721896206722,389.2,170.08,170.02,20.0]
["bitfinex","SOLUSD",1721896207037,6.3036,170.1,170.02,20.0]
["bitfinex","SOLUSD",1721896207536,12.1827,170.1,170.02,20.0]
["bitfinex","SOLUSD",1721896208035,6.3036,170.1,170.02,21.17610528]
["bitfinex","SOLUSD",1721896208211,6.3036,170.1,170.02,20.0]
["bitfinex","SOLUSD",1721896208628,6.3036,170.1,170.04,20.0]
["bitfinex","SOLUSD",1721896208833,6.3036,170.1,170.02,25.8816]
["bitfinex","SOLUSD",1721896209223,6.3036,170.1,170.0,20.0]
["bitfinex","SOLUSD",1721896209416,5.8792,170.09,170.01,45.0]
["bitfinex","SOLUSD",1721896209914,12.1825,170.1,170.02,20.0]
["bitfinex","SOLUSD",1721896210526,6.3036,170.1,170.02,20.0]
["bitfinex","SOLUSD",1721896210755,5.8792,170.09,170.02,20.0]
["bitfinex","SOLUSD",1721896210937,6.3036,170.1,169.99,20.0]
["bitfinex","SOLUSD",1721896210938,5.8799,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721896211235,0.58799397,170.06,169.99,20.0]
["bitfinex","SOLUSD",1721896211412,5.8809,170.05,169.99,20.0]
["bitfinex","SOLUSD",1721896211838,5.8811,170.04,169.99,20.0]
["bitfinex","SOLUSD",1721896212036,39.9736,170.1,169.99,20.0]
["bitfinex","SOLUSD",1721896212037,5.8823,170.01,169.99,20.0]
["bitfinex","SOLUSD",1721896212242,5.8817,170.02,169.99,20.0]
["bitfinex","SOLUSD",1721896212410,5.882,170.01,169.99,20.0]
["bitfinex","SOLUSD",1721896212724,5.8817,170.02,169.99,20.0]
["bitfinex","SOLUSD",1721896212924,26.924144,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721896213224,6.3036,170.1,170.01,20.0]
["bitfinex","SOLUSD",1721896213422,6.3036,170.1,169.95,1.17643668]
["bitfinex","SOLUSD",1721896213423,0.58799397,170.09,169.99,20.0]
["bitfinex","SOLUSD",1721896213832,15.28679397,170.09,169.99,20.0]
["bitfinex","SOLUSD",1721896214136,5.88,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721896214432,0.58799397,170.07,170.01,20.0]
["bitfinex","SOLUSD",1721896214641,6.46809397,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721896214841,5.8803,170.06,169.99,20.0]
["bitfinex","SOLUSD",1721896215519,57.6836,170.1,169.99,25.8826]
["bitfinex","SOLUSD",1721896215520,5.8796,170.08,169.99,25.8826]
["bitfinex","SOLUSD",1721896215830,6.46719397,170.09,170.01,20.0]
["bitfinex","SOLUSD",1721896216018,6.3036,170.1,170.03,25.8812]
["bitfinex","SOLUSD",1721896216218,15.0186,170.13,170.03,25.8812]
["bitfinex","SOLUSD",1721896216444,5.8785,170.11,170.03,20.0]
["bitfinex","SOLUSD",1721896216641,395.7927,170.14,170.06,20.0]
["bitfinex","SOLUSD",1721896216948,389.2,170.14,170.06,20.0]
["bitfinex","SOLUSD",1721896217122,5.8779,170.13,170.06,20.0]
["bitfinex","SOLUSD",1721896217327,389.2,170.14,170.08,20.0]
["bitfinex","SOLUSD",1721896217525,5.8764,170.17,170.08,25.8793]
["bitfinex","SOLUSD",1721896217939,5.8764,170.17,170.1,20.0]
["bitfinex","SOLUSD",1721896218445,5.8768,170.16,170.1,20.0]
["bitfinex","SOLUSD",1721896219125,5.8765,170.17,170.1,20.0]
["bitfinex","SOLUSD",1721896219345,17.71,170.2,170.1,20.0]
["bitfinex","SOLUSD",1721896219550,18.29799397,170.2,170.1,20.0]
["bitfinex","SOLUSD",1721896219845,5.8754,170.2,170.12,20.0]
["bitfinex","SOLUSD",1721896220028,389.2,170.21,170.14,20.0]
["bitfinex","SOLUSD",1721896220346,6.46359397,170.2,170.12,20.0]
["bitfinex","SOLUSD",1721896220643,5.8751,170.21,170.14,20.0]
["bitfinex","SOLUSD",1721896220947,0.58799397,170.2,170.12,20.0]
["bitfinex","SOLUSD",1721896221728,5.8762,170.18,170.12,20.0]
["bitfinex","SOLUSD",1721896221928,0.58799397,170.17,170.09,20.0]
["bitfinex","SOLUSD",1721896222330,5.8779,170.13,170.09,20.0]
["bitfinex","SOLUSD",1721896222536,0.58799397,170.17,170.09,20.0]
["bitfinex","SOLUSD",1721896222851,5.8774,170.15,170.09,20.0]
["bitfinex","SOLUSD",1721896223363,5.8768,170.16,170.09,20.0]
["bitfinex","SOLUSD",1721896223648,5.8769,170.16,170.09,20.0]
["bitfinex","SOLUSD",1721896223832,5.8771,170.15,170.09,20.0]
["bitfinex","SOLUSD",1721896224844,51.38,170.19,170.09,20.0]
["bitfinex","SOLUSD",1721896224845,0.58799397,170.14,170.09,20.0]
["bitfinex","SOLUSD",1721896225045,0.58799397,170.18,170.09,20.0]
["bitfinex","SOLUSD",1721896225241,17.71,170.15,170.09,20.0]
["bitfinex","SOLUSD",1721896225449,63.29799397,170.14,170.09,20.0]
["bitfinex","SOLUSD",1721896225774,5.8788,170.1,170.09,20.0]
["bitfinex","SOLUSD",1721896225976,77.99249397,170.14,170.05,15.0242]
["bitfinex","SOLUSD",1721896226262,5.8785,170.11,170.05,15.0242]
["bitfinex","SOLUSD",1721896227453,5.8796,170.08,170.0,16.6384]
["bitfinex","SOLUSD",1721896227655,5.8805,170.06,170.0,16.6384]
["bitfinex","SOLUSD",1721896228042,5.8806,170.05,170.0,16.6384]
["bitfinex","SOLUSD",1721896228434,0.58799397,170.09,170.0,16.6384]
["bitfinex","SOLUSD",1721896228759,5.8795,170.08,170.0,16.6384]
["bitfinex","SOLUSD",1721896229257,5.8795,170.08,170.0,36.6384]
["bitfinex","SOLUSD",1721896229963,5.8799,170.07,170.0,36.6384]
["bitfinex","SOLUSD",1721896231152,5.8796,170.08,170.0,36.6384]
["bitfinex","SOLUSD",1721896231333,6.46759397,170.08,170.0,36.6384]
["bitfinex","SOLUSD",1721896231535,6.46759397,170.08,170.02,20.0]
["bitfinex","SOLUSD",1721896232140,18.29799397,170.12,170.04,20.0]
["bitfinex","SOLUSD",1721896232436,18.29799397,170.12,170.03,20.0]
["bitfinex","SOLUSD",1721896232651,5.8789,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721896232953,0.58799397,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721896233143,6.46659397,170.11,170.03,20.0]
["bitfinex","SOLUSD",1721896233327,6.46689397,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721896233533,6.46649397,170.12,170.03,20.0]
["bitfinex","SOLUSD",1721896234555,6.46649397,170.12,170.04,5.8809]
["bitfinex","SOLUSD",1721896234742,389.2,170.13,170.05,25.8805]
["bitfinex","SOLUSD",1721896234968,6.6039,170.18,170.07,20.0]
["bitfinex","SOLUSD",1721896235165,5.8774,170.15,170.07,20.0]
["bitfinex","SOLUSD",1721896235536,0.58799397,170.14,170.03,20.0]
["bitfinex","SOLUSD",1721896235738,6.6039,170.18,170.08,20.0]
["bitfinex","SOLUSD",1721896235739,0.58799397,170.17,170.08,20.0]
["bitfinex","SOLUSD",1721896235945,5.8769,170.16,170.08,20.0]
["bitfinex","SOLUSD",1721896236145,0.58799397,170.15,170.04,20.0]
["bitfinex","SOLUSD",1721896236364,5.8779,170.13,170.05,20.0]
["bitfinex","SOLUSD",1721896236649,5.8779,170.13,170.05,25.8806]
["bitfinex","SOLUSD",1721896237358,5.8775,170.14,170.05,25.8806]
["bitfinex","SOLUSD",1721896237552,6.46549397,170.14,170.05,25.8806]
["bitfinex","SOLUSD",1721896237755,7.19189397,170.18,170.06,20.0]
["bitfinex","SOLUSD",1721896237953,63.29799397,170.17,170.06,20.0]
["bitfinex","SOLUSD",1721896238456,63.29799397,170.17,170.09,20.0]
["bitfinex","SOLUSD",1721896238859,5.8774,170.15,170.09,20.0]
["bitfinex","SOLUSD",1721896239542,5.8768,170.16,170.09,20.0]
["bitfinex","SOLUSD",1721896239945,0.58799397,170.17,170.11,20.0]
["bitfinex","SOLUSD",1721896240258,0.58799397,170.17,170.09,20.0]
["bitfinex","SOLUSD",1721896240259,5.8768,170.16,170.09,20.0]
["bitfinex","SOLUSD",1721896240791,6.46449397,170.17,170.11,20.0]
["bitfinex","SOLUSD",1721896241240,5.8779,170.13,170.09,20.0]
["bitfinex","SOLUSD",1721896241561,17.71,170.15,170.09,20.0]
["bitfinex","SOLUSD",1721896241863,5.8785,170.11,170.09,20.0]
["bitfinex","SOLUSD",1721896242357,5.8782,170.12,170.09,20.0]
["bitfinex","SOLUSD",1721896243238,5.8785,170.11,170.09,20.0]
["bitfinex","SOLUSD",1721896243757,5.8785,170.11,170.02,5.8815]
["bitfinex","SOLUSD",1721896244360,0.58799397,170.1,170.05,20.0]
["bitfinex","SOLUSD",1721896244551,0.58799397,170.12,170.07,20.0]
["bitfinex","SOLUSD",1721896244746,6.46619397,170.12,170.07,20.0]
["bitfinex","SOLUSD",1721896245144,5.8785,170.11,170.07,20.0]
["bitfinex","SOLUSD",1721896245855,0.58799397,170.1,170.07,20.0]
["bitfinex","SOLUSD",1721896246055,32.4049,170.13,170.07,20.0]
["bitfinex","SOLUSD",1721896246056,5.8786,170.11,170.07,20.0]
["bitfinex","SOLUSD",1721896246245,29.91,170.12,170.07,20.0]
["bitfinex","SOLUSD",1721896246443,403.8921,170.16,170.07,20.0]
["bitfinex","SOLUSD",1721896246444,395.0771,170.16,170.07,20.0]
["bitfinex","SOLUSD",1721896246761,389.2,170.16,170.11,20.0]
["bitfinex","SOLUSD",1721896246943,5.8764,170.17,170.08,25.8794]
["bitfinex","SOLUSD",1721896247248,5.8768,170.16,170.08,20.0]
["bitfinex","SOLUSD",1721896247862,5.8771,170.15,170.08,20.0]
["bitfinex","SOLUSD",1721896248057,5.8771,170.15,170.07,25.8798]
["bitfinex","SOLUSD",1721896248244,5.8771,170.15,170.07,20.0]
["bitfinex","SOLUSD",1721896248444,5.8772,170.15,170.07,20.0]
["bitfinex","SOLUSD",1721896248968,6.46559397,170.14,170.07,20.0]
["bitfinex","SOLUSD",1721896249264,5.8789,170.1,170.06,20.0]
["bitfinex","SOLUSD",1721896249561,5.8782,170.12,170.06,20.0]
["bitfinex","SOLUSD",1721896249955,5.8786,170.11,170.06,20.0]
["bitfinex","SOLUSD",1721896250263,0.58799397,170.1,170.06,20.0]
["bitfinex","SOLUSD",1721896250447,0.58799397,170.14,170.06,20.0]
["bitfinex","SOLUSD",1721896250657,5.8782,170.12,170.06,20.0]
["bitfinex","SOLUSD",1721896250856,5.8781,170.13,170.06,20.0]
["bitfinex","SOLUSD",1721896251048,45.0,170.14,170.06,20.0]
["bitfinex","SOLUSD",1721896251245,0.58799397,170.13,170.08,20.0]
["bitfinex","SOLUSD",1721896251443,5.8778,170.13,170.08,20.0]
["bitfinex","SOLUSD",1721896251640,5.8778,170.13,170.06,20.0]
["bitfinex","SOLUSD",1721896252446,5.8782,170.12,170.06,20.0]
["bitfinex","SOLUSD",1721896253165,0.58799397,170.14,170.08,20.0]
["bitfinex","SOLUSD",1721896253472,0.58799397,170.14,170.06,20.0]
["bitfinex","SOLUSD",1721896253763,5.8795,170.09,170.06,20.0]
["bitfinex","SOLUSD",1721896253952,0.58799397,170.12,170.06,20.0]
["bitfinex","SOLUSD",1721896254149,5.8798,170.08,170.06,20.0]
["bitfinex","SOLUSD",1721896254347,5.8799,170.07,170.06,20.0]
["bitfinex","SOLUSD",1721896254764,5.8796,170.08,170.06,20.0]
["bitfinex","SOLUSD",1721896255144,62.90409397,170.12,170.06,20.0]
["bitfinex","SOLUSD",1721896255346,5.8795,170.09,170.06,20.0]
["bitfinex","SOLUSD",1721896255660,5.8796,170.08,170.06,20.0]
["bitfinex","SOLUSD",1721896255864,5.8799,170.07,170.06,20.0]
["bitfinex","SOLUSD",1721896256066,62.3181,170.09,170.0,16.6384]
["bitfinex","SOLUSD",1721896256265,62.3181,170.09,170.0,36.6384]
["bitfinex","SOLUSD",1721896256266,45.58799397,170.08,170.0,36.6384]
["bitfinex","SOLUSD",1721896256564,5.8804,170.06,170.0,16.6384]
["bitfinex","SOLUSD",1721896256872,0.58799397,170.08,170.0,16.6384]
["bitfinex","SOLUSD",1721896257755,5.8803,170.06,170.0,16.6384]
["bitfinex","SOLUSD",1721896258159,5.8806,170.05,169.97,5.8833]
["bitfinex","SOLUSD",1721896258369,5.8806,170.05,169.96,16.434]
["bitfinex","SOLUSD",1721896258370,5.8811,170.04,169.96,16.434]
["bitfinex","SOLUSD",1721896259357,0.58799397,170.03,169.93,20.0]
["bitfinex","SOLUSD",1721896259664,30.49799397,170.03,169.93,20.0]
["bitfinex","SOLUSD",1721896259867,1.0434,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721896260049,5.896,170.18,170.03,20.0]
["bitfinex","SOLUSD",1721896260255,4.1869244,170.17,170.11,5.8782]
["bitfinex","SOLUSD",1721896260466,4.1869244,170.17,170.08,6.1368]
["bitfinex","SOLUSD",1721896260467,6.5517,170.19,170.08,6.1368]
["bitfinex","SOLUSD",1721896260671,6.5517,170.19,170.08,7.31226683]
["bitfinex","SOLUSD",1721896260875,47.62,170.17,170.04,46.0889]
["bitfinex","SOLUSD",1721896261170,5.8783,170.12,170.04,6.0889]
["bitfinex","SOLUSD",1721896261373,5.8783,170.12,170.02,36.4101]
["bitfinex","SOLUSD",1721896261374,23.5881,170.13,170.02,16.4101]
["bitfinex","SOLUSD",1721896261578,17.71,170.11,170.0,6.2357]
["bitfinex","SOLUSD",1721896261752,17.71,170.11,170.0,26.2357]
["bitfinex","SOLUSD",1721896261949,29.91,170.14,170.01,5.8819]
["bitfinex","SOLUSD",1721896262172,29.91,170.14,170.02,20.0]
["bitfinex","SOLUSD",1721896262173,17.71,170.13,170.02,20.0]
["bitfinex","SOLUSD",1721896262396,23.5879,170.13,170.02,25.8815]
["bitfinex","SOLUSD",1721896262553,68.5883,170.12,170.0,33.29393321]
["bitfinex","SOLUSD",1721896262758,68.5883,170.12,170.01,20.0]
["bitfinex","SOLUSD",1721896262975,68.5883,170.12,170.02,20.0]
["bitfinex","SOLUSD",1721896263359,17.71,170.1,169.98,35.9413]
["bitfinex","SOLUSD",1721896263559,62.71,170.09,169.98,35.9413]
["bitfinex","SOLUSD",1721896264067,62.71,170.09,169.98,37.11756996]
["bitfinex","SOLUSD",1721896264272,68.5894,170.09,169.99,1.17631524]
["bitfinex","SOLUSD",1721896264564,68.5894,170.09,169.98,37.11761524]
["bitfinex","SOLUSD",1721896264772,45.0,170.09,170.0,20.0]
["bitfinex","SOLUSD",1721896265158,45.0,170.09,169.99,1.17624069]
["bitfinex","SOLUSD",1721896265159,6.3,170.1,170.02,20.0]
["bitfinex","SOLUSD",1721896265478,6.3,170.1,170.0,40.0]
["bitfinex","SOLUSD",1721896265684,29.91,170.11,170.0,20.0]
["bitfinex","SOLUSD",1721896265982,23.5889,170.1,170.0,20.0]
["bitfinex","SOLUSD",1721896266275,35.7886,170.11,170.0,25.8823]
["bitfinex","SOLUSD",1721896266658,35.7886,170.11,170.02,20.0]
["bitfinex","SOLUSD",1721896267058,35.7886,170.11,170.01,25.8819]
["bitfinex","SOLUSD",1721896267376,35.7886,170.11,169.99,47.05841514]
["bitfinex","SOLUSD",1721896267686,35.7886,170.11,170.0,25.8823]
["bitfinex","SOLUSD",1721896267978,35.7886,170.11,170.01,20.0]
["bitfinex","SOLUSD",1721896269487,5.8789,170.1,170.0,45.8823]
["bitfinex","SOLUSD",1721896269979,5.8795,170.08,170.0,20.0]
["bitfinex","SOLUSD",1721896270664,5.88,170.07,169.98,20.0]
["bitfinex","SOLUSD",1721896270851,47.62,170.08,169.98,20.0]
["bitfinex","SOLUSD",1721896271174,62.71,170.07,169.96,20.0]
["bitfinex","SOLUSD",1721896271391,5.881,170.04,169.94,5.8842]
["bitfinex","SOLUSD",1721896271555,5.8813,170.03,169.93,35.0113]
["bitfinex","SOLUSD",1721896271758,5.8816,170.02,169.93,35.0113]
["bitfinex","SOLUSD",1721896271975,5.8816,170.02,169.93,40.896]
["bitfinex","SOLUSD",1721896272179,5.8813,170.03,169.93,40.896]
["bitfinex","SOLUSD",1721896272558,5.8816,170.02,169.93,40.896]
["bitfinex","SOLUSD",1721896272869,5.8816,170.02,169.93,35.0113]
["bitfinex","SOLUSD",1721896273273,5.8816,170.02,169.93,20.0]
["bitfinex","SOLUSD",1721896274189,5.8816,170.02,169.93,25.8847]
["bitfinex","SOLUSD",1721896274972,5.8816,170.02,169.93,20.0]
["bitfinex","SOLUSD",1721896275262,5.882,170.01,169.93,20.0]
["bitfinex","SOLUSD",1721896276088,5.8831,169.98,169.89,15.0936]
["bitfinex","SOLUSD",1721896276279,17.71,170.01,169.87,20.0]
["bitfinex","SOLUSD",1721896276280,5.8844,169.94,169.87,20.0]
["bitfinex","SOLUSD",1721896276462,17.71,169.95,169.82,37.71]
["bitfinex","SOLUSD",1721896276671,17.71,169.95,169.82,20.0]
["bitfinex","SOLUSD",1721896276672,5.8855,169.91,169.82,20.0]
["bitfinex","SOLUSD",1721896276893,17.71,169.95,169.83,25.8881]
["bitfinex","SOLUSD",1721896276894,5.8851,169.92,169.83,25.8881]
["bitfinex","SOLUSD",1721896277094,5.8847,169.94,169.84,20.0]
["bitfinex","SOLUSD",1721896277966,5.8848,169.93,169.84,20.0]
["bitfinex","SOLUSD",1721896278167,5.8845,169.94,169.84,25.8876]
["bitfinex","SOLUSD",1721896278885,5.8845,169.94,169.84,5.8876]
["bitfinex","SOLUSD",1721896279071,17.71,169.95,169.82,20.0]
["bitfinex","SOLUSD",1721896279273,5.8865,169.88,169.82,20.0]
["bitfinex","SOLUSD",1721896279481,62.3353,169.9,169.76,40.0]
["bitfinex","SOLUSD",1721896279682,62.3353,169.9,169.76,20.0]
["bitfinex","SOLUSD",1721896279871,12.1582,169.86,169.76,5.8905]
["bitfinex","SOLUSD",1721896280094,6.271,169.86,169.76,5.8905]
["bitfinex","SOLUSD",1721896280589,23.981,169.86,169.75,26.0984]
["bitfinex","SOLUSD",1721896280770,5.8875,169.85,169.76,20.0]
["bitfinex","SOLUSD",1721896280970,5.8875,169.85,169.75,11.9893]
["bitfinex","SOLUSD",1721896281279,6.271,169.86,169.77,20.0]
["bitfinex","SOLUSD",1721896281590,12.1582,169.86,169.77,20.0]
["bitfinex","SOLUSD",1721896281773,5.8876,169.85,169.77,20.0]
["bitfinex","SOLUSD",1721896282793,23.981,169.86,169.75,6.0984]
["bitfinex","SOLUSD",1721896283307,23.981,169.86,169.74,20.0]
["bitfinex","SOLUSD",1721896283308,21.45,169.85,169.74,20.0]
["bitfinex","SOLUSD",1721896283474,5.8883,169.83,169.74,20.0]
["bitfinex","SOLUSD",1721896283673,5.8883,169.83,169.73,5.8913]
["bitfinex","SOLUSD",1721896285073,5.8887,169.82,169.72,45.8919]
["bitfinex","SOLUSD",1721896285596,47.62,169.84,169.73,5.8916]
["bitfinex","SOLUSD",1721896285783,45.0,169.83,169.73,5.8916]
["bitfinex","SOLUSD",1721896286493,5.8882,169.83,169.74,5.8913]
["bitfinex","SOLUSD",1721896286672,15.5622,169.85,169.74,20.0]
["bitfinex","SOLUSD",1721896286874,5.8885,169.83,169.74,20.0]
["bitfinex","SOLUSD",1721896287180,5.8885,169.83,169.73,20.0]
["bitfinex","SOLUSD",1721896287181,5.8893,169.8,169.73,20.0]
["bitfinex","SOLUSD",1721896287389,5.8897,169.79,169.71,20.0]
["bitfinex","SOLUSD",1721896287999,5.889,169.81,169.71,25.8922]
["bitfinex","SOLUSD",1721896288166,29.91,169.84,169.73,5.8916]
["bitfinex","SOLUSD",1721896288368,5.8879,169.84,169.74,5.8911]
["bitfinex","SOLUSD",1721896288571,17.71,169.84,169.73,20.0]
["bitfinex","SOLUSD",1721896288779,5.889,169.81,169.73,20.0]
["bitfinex","SOLUSD",1721896288985,5.8899,169.79,169.7,21.8397]
["bitfinex","SOLUSD",1721896289298,5.89,169.78,169.68,20.0]
["bitfinex","SOLUSD",1721896289596,5.8896,169.79,169.69,25.8929]
["bitfinex","SOLUSD",1721896290215,5.8899,169.78,169.69,25.8929]
["bitfinex","SOLUSD",1721896290890,5.8899,169.78,169.71,20.0]
["bitfinex","SOLUSD",1721896291095,23.5999,169.78,169.69,5.8929]
["bitfinex","SOLUSD",1721896291299,23.5999,169.78,169.66,42.8547353]
["bitfinex","SOLUSD",1721896291300,5.8909,169.76,169.66,42.2259353]
["bitfinex","SOLUSD",1721896291625,5.8917,169.73,169.66,20.7913353]
["bitfinex","SOLUSD",1721896292100,5.8917,169.73,169.66,0.7913353]
["bitfinex","SOLUSD",1721896292303,39.1704,169.75,169.66,0.7913353]
["bitfinex","SOLUSD",1721896292593,17.71,169.74,169.66,0.7913353]
["bitfinex","SOLUSD",1721896293878,23.6013,169.74,169.66,0.7913353]
["bitfinex","SOLUSD",1721896294601,17.71,169.73,169.66,0.7913353]
["bitfinex","SOLUSD",1721896295509,68.6023,169.72,169.66,0.7913353]
["bitfinex","SOLUSD",1721896295691,17.71,169.72,169.66,0.7913353]
["bitfinex","SOLUSD",1721896295881,17.71,169.72,169.66,20.7913353]
["bitfinex","SOLUSD",1721896296295,29.91,169.73,169.66,20.7913353]
["bitfinex","SOLUSD",1721896297286,35.8019,169.73,169.66,20.7913353]
["bitfinex","SOLUSD",1721896297793,29.91,169.73,169.66,20.7913353]
["bitfinex","SOLUSD",1721896298112,29.91,169.73,169.66,26.6851353]
["bitfinex","SOLUSD",1721896298902,15.5691,169.75,169.66,26.6851353]
["bitfinex","SOLUSD",1721896299306,5.8914,169.74,169.66,20.7913353]
["bitfinex","SOLUSD",1721896299504,15.5691,169.75,169.68,20.0]
["bitfinex","SOLUSD",1721896299710,15.5691,169.75,169.66,26.6853353]
["bitfinex","SOLUSD",1721896300017,21.4601,169.75,169.66,26.6853353]
["bitfinex","SOLUSD",1721896300218,15.5691,169.75,169.67,5.8937]
["bitfinex","SOLUSD",1721896300510,6.2669,169.77,169.7,20.0]
["bitfinex","SOLUSD",1721896300682,6.2669,169.77,169.7,25.8926]
["bitfinex","SOLUSD",1721896301018,6.2669,169.77,169.72,20.0]
["bitfinex","SOLUSD",1721896301188,16.4821,169.79,169.72,20.0]
["bitfinex","SOLUSD",1721896301505,16.4821,169.79,169.68,20.0]
["bitfinex","SOLUSD",1721896301506,22.3717,169.79,169.7,20.0]
["bitfinex","SOLUSD",1721896301715,22.3717,169.79,169.68,25.8934]
["bitfinex","SOLUSD",1721896301716,5.8906,169.77,169.68,25.8934]
["bitfinex","SOLUSD",1721896301913,5.89,169.78,169.69,5.893]
["bitfinex","SOLUSD",1721896302089,16.4821,169.79,169.68,21.17836797]
["bitfinex","SOLUSD",1721896302090,5.891,169.76,169.68,20.0]
["bitfinex","SOLUSD",1721896302291,16.4821,169.79,169.66,26.6852353]
["bitfinex","SOLUSD",1721896302490,17.71,169.77,169.66,20.7913353]
["bitfinex","SOLUSD",1721896302697,5.8919,169.73,169.66,20.7913353]
["bitfinex","SOLUSD",1721896302899,5.8917,169.73,169.66,20.7913353]
["bitfinex","SOLUSD",1721896303493,62.71,169.76,169.66,20.7913353]
["bitfinex","SOLUSD",1721896303494,5.892,169.72,169.66,20.7913353]
["bitfinex","SOLUSD",1721896303693,5.8916,169.74,169.66,20.7913353]
["bitfinex","SOLUSD",1721896304623,5.8917,169.73,169.66,20.7913353]
["bitfinex","SOLUSD",1721896305016,5.8914,169.74,169.66,20.7913353]
["bitfinex","SOLUSD",1721896305620,62.71,169.76,169.66,20.7913353]
["bitfinex","SOLUSD",1721896305900,5.8913,169.74,169.66,20.7913353]
["bitfinex","SOLUSD",1721896306112,5.891,169.75,169.66,20.7913353]
["bitfinex","SOLUSD",1721896306501,5.8915,169.74,169.66,20.7913353]
["bitfinex","SOLUSD",1721896307003,5.8917,169.73,169.66,20.7913353]
["bitfinex","SOLUSD",1721896307200,5.8914,169.74,169.66,20.7913353]
["bitfinex","SOLUSD",1721896307722,5.891,169.75,169.66,20.7913353]
["bitfinex","SOLUSD",1721896307932,29.91,169.77,169.67,1.17854551]
["bitfinex","SOLUSD",1721896308124,389.2,169.78,169.69,20.0]
["bitfinex","SOLUSD",1721896308432,395.09,169.78,169.68,27.07134021]
["bitfinex","SOLUSD",1721896308810,395.09,169.78,169.69,50.8929]
["bitfinex","SOLUSD",1721896309210,5.8904,169.77,169.68,20.0]
["bitfinex","SOLUSD",1721896310846,5.8921,169.72,169.66,20.7913353]
["bitfinex","SOLUSD",1721896311335,5.8917,169.73,169.66,20.7913353]
["bitfinex","SOLUSD",1721896311632,29.91,169.74,169.66,20.7913353]
["bitfinex","SOLUSD",1721896311932,419.11,169.77,169.67,5.8936]
["bitfinex","SOLUSD",1721896312133,5.8909,169.76,169.67,5.8936]
["bitfinex","SOLUSD",1721896312310,5.8911,169.75,169.68,20.0]
["bitfinex","SOLUSD",1721896312930,425.0006,169.77,169.68,20.0]
["bitfinex","SOLUSD",1721896313342,436.82,169.77,169.66,20.7913353]
["bitfinex","SOLUSD",1721896314034,419.11,169.77,169.69,20.0]
["bitfinex","SOLUSD",1721896314933,419.11,169.77,169.7,5.8927]
["bitfinex","SOLUSD",1721896315143,389.2,169.77,169.69,25.8927]
["bitfinex","SOLUSD",1721896315326,389.2,169.77,169.7,25.8927]
["bitfinex","SOLUSD",1721896315634,389.2,169.77,169.72,20.0]
["bitfinex","SOLUSD",1721896315883,389.2,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1721896316013,35.7982,169.83,169.74,5.8913]
["bitfinex","SOLUSD",1721896316014,35.7982,169.83,169.74,25.8913]
["bitfinex","SOLUSD",1721896316355,29.91,169.83,169.75,25.891]
["bitfinex","SOLUSD",1721896317327,29.91,169.83,169.73,20.0]
["bitfinex","SOLUSD",1721896317532,17.71,169.82,169.71,42.1156]
["bitfinex","SOLUSD",1721896317841,35.7995,169.8,169.71,28.0078]
["bitfinex","SOLUSD",1721896318334,29.91,169.8,169.71,48.0078]
["bitfinex","SOLUSD",1721896318532,35.7993,169.8,169.71,48.0078]
["bitfinex","SOLUSD",1721896318727,35.7993,169.8,169.71,68.0078]
["bitfinex","SOLUSD",1721896318914,29.91,169.77,169.68,20.0]
["bitfinex","SOLUSD",1721896319121,47.62,169.77,169.66,20.7913353]
["bitfinex","SOLUSD",1721896319311,45.0,169.76,169.66,20.7913353]
["bitfinex","SOLUSD",1721896319726,5.8914,169.74,169.66,20.7913353]
["bitfinex","SOLUSD",1721896320124,5.8918,169.73,169.66,20.7913353]
["bitfinex","SOLUSD",1721896320337,32.8438,169.75,169.66,20.7913353]
["bitfinex","SOLUSD",1721896320538,5.8931,169.69,169.66,20.7913353]
["bitfinex","SOLUSD",1721896320741,5.8927,169.7,169.66,20.7913353]
["bitfinex","SOLUSD",1721896321131,5.8927,169.7,169.66,0.7913353]
["bitfinex","SOLUSD",1721896321842,5.8932,169.69,169.66,0.7913353]
["bitfinex","SOLUSD",1721896322431,5.892,169.73,169.66,0.7913353]
["bitfinex","SOLUSD",1721896322636,15.1338,169.75,169.66,0.7913353]
["bitfinex","SOLUSD",1721896323648,389.2,169.79,169.68,25.8931]
["bitfinex","SOLUSD",1721896323845,389.2,169.79,169.67,21.17854563]
["bitfinex","SOLUSD",1721896323846,15.8446,169.8,169.67,8.85346473]
["bitfinex","SOLUSD",1721896324150,6.1589,169.9,169.78,15.8072]
["bitfinex","SOLUSD",1721896324353,2.11228225,169.92,169.83,5.8881]
["bitfinex","SOLUSD",1721896324529,2.11228225,169.92,169.8,20.0]
["bitfinex","SOLUSD",1721896324530,47.76,169.94,169.84,1.17733336]
["bitfinex","SOLUSD",1721896324735,47.76,169.94,169.84,20.0]
["bitfinex","SOLUSD",1721896324955,47.76,169.94,169.83,1.17731989]
["bitfinex","SOLUSD",1721896325127,47.76,169.94,169.82,20.0]
["bitfinex","SOLUSD",1721896325128,5.886,169.9,169.82,20.0]
["bitfinex","SOLUSD",1721896325538,5.8853,169.92,169.82,20.0]
["bitfinex","SOLUSD",1721896325745,5.8853,169.92,169.82,21.17730244]
["bitfinex","SOLUSD",1721896325938,5.8853,169.92,169.83,1.17730244]
["bitfinex","SOLUSD",1721896326563,30.05,169.94,169.82,20.0]
["bitfinex","SOLUSD",1721896326846,30.05,169.94,169.83,20.0]
["bitfinex","SOLUSD",1721896327060,17.71,169.94,169.81,28.84540695]
["bitfinex","SOLUSD",1721896327269,5.8851,169.92,169.81,20.0]
["bitfinex","SOLUSD",1721896327445,5.8851,169.92,169.83,20.0]
["bitfinex","SOLUSD",1721896327643,23.5947,169.94,169.82,46.17729073]
["bitfinex","SOLUSD",1721896327849,5.8848,169.93,169.82,52.06579073]
["bitfinex","SOLUSD",1721896328769,5.8864,169.89,169.81,20.0]
["bitfinex","SOLUSD",1721896329268,5.8866,169.88,169.81,20.0]
["bitfinex","SOLUSD",1721896329564,5.8866,169.88,169.78,15.8072]
["bitfinex","SOLUSD",1721896329740,5.8866,169.88,169.79,20.0]
["bitfinex","SOLUSD",1721896329950,23.596,169.9,169.79,20.0]
["bitfinex","SOLUSD",1721896330134,5.886,169.9,169.79,25.8895]
["bitfinex","SOLUSD",1721896330335,50.8851,169.92,169.81,5.8888]
["bitfinex","SOLUSD",1721896330536,5.8855,169.91,169.81,20.0]
["bitfinex","SOLUSD",1721896330937,5.8858,169.9,169.81,20.0]
["bitfinex","SOLUSD",1721896332069,17.71,169.9,169.78,15.8072]
["bitfinex","SOLUSD",1721896332361,5.8876,169.85,169.78,15.8072]
["bitfinex","SOLUSD",1721896333160,65.0,169.89,169.78,15.8072]
["bitfinex","SOLUSD",1721896333335,5.8865,169.88,169.78,15.8072]
["bitfinex","SOLUSD",1721896333769,65.0,169.89,169.78,15.8072]
["bitfinex","SOLUSD",1721896333946,5.8869,169.87,169.78,15.8072]
["bitfinex","SOLUSD",1721896335840,65.0,169.89,169.77,6.0299]
["bitfinex","SOLUSD",1721896335841,5.8878,169.85,169.77,6.0299]
["bitfinex","SOLUSD",1721896336066,5.8878,169.85,169.75,25.8908]
["bitfinex","SOLUSD",1721896336563,5.8878,169.85,169.74,36.6532]
["bitfinex","SOLUSD",1721896336564,5.8906,169.77,169.7,16.1392]
["bitfinex","SOLUSD",1721896337067,17.71,169.83,169.7,36.1392]
["bitfinex","SOLUSD",1721896337362,5.8895,169.8,169.7,62.0319]
["bitfinex","SOLUSD",1721896337664,5.8896,169.79,169.7,42.0319]
["bitfinex","SOLUSD",1721896337871,62.71,169.82,169.7,16.1392]
["bitfinex","SOLUSD",1721896338169,62.71,169.82,169.68,32.1775]
["bitfinex","SOLUSD",1721896338382,5.8908,169.76,169.69,20.0]
["bitfinex","SOLUSD",1721896338742,17.71,169.8,169.66,0.7913353]
["bitfinex","SOLUSD",1721896338743,47.76,169.8,169.66,0.7913353]
["bitfinex","SOLUSD",1721896338947,5.8914,169.74,169.66,0.7913353]
["bitfinex","SOLUSD",1721896339157,17.71,169.78,169.66,0.7913353]
["bitfinex","SOLUSD",1721896339352,5.8914,169.74,169.66,0.7913353]
["bitfinex","SOLUSD",1721896339562,5.8907,169.76,169.67,5.8936]
["bitfinex","SOLUSD",1721896340352,5.8907,169.76,169.68,20.0]
["bitfinex","SOLUSD",1721896340756,5.8907,169.76,169.67,5.8936]
["bitfinex","SOLUSD",1721896340961,5.8911,169.75,169.66,26.6854353]
["bitfinex","SOLUSD",1721896341156,5.8911,169.75,169.66,6.6854353]
["bitfinex","SOLUSD",1721896341874,5.8913,169.75,169.66,0.7913353]
["bitfinex","SOLUSD",1721896342074,5.891,169.75,169.66,26.6851353]
["bitfinex","SOLUSD",1721896342277,5.891,169.75,169.66,46.6851353]
["bitfinex","SOLUSD",1721896343563,5.891,169.75,169.66,26.6851353]
["bitfinex","SOLUSD",1721896343873,17.71,169.75,169.66,0.7913353]
["bitfinex","SOLUSD",1721896344162,5.8921,169.72,169.66,0.7913353]
["bitfinex","SOLUSD",1721896344367,5.8925,169.71,169.66,0.7913353]
["bitfinex","SOLUSD",1721896344568,5.8927,169.7,169.66,0.7913353]
["bitfinex","SOLUSD",1721896344742,17.71,169.75,169.66,0.7913353]
["bitfinex","SOLUSD",1721896344743,5.8923,169.72,169.66,0.7913353]
["bitfinex","SOLUSD",1721896344945,5.8924,169.71,169.66,0.7913353]
["bitfinex","SOLUSD",1721896345171,17.71,169.75,169.66,0.7913353]
["bitfinex","SOLUSD",1721896345378,5.8923,169.72,169.66,0.7913353]
["bitfinex","SOLUSD",1721896346066,6.1605,169.76,169.66,20.7913353]
["bitfinex","SOLUSD",1721896346272,15.2809,169.77,169.66,20.7913353]
["bitfinex","SOLUSD",1721896346468,5.8912,169.75,169.66,6.6854353]
["bitfinex","SOLUSD",1721896346682,5.8924,169.72,169.66,0.7913353]
["bitfinex","SOLUSD",1721896346973,5.8927,169.71,169.66,0.7913353]
["bitfinex","SOLUSD",1721896348885,14.729,169.74,169.66,0.7913353]
["bitfinex","SOLUSD",1721896349181,17.71,169.71,169.66,0.7913353]
["bitfinex","SOLUSD",1721896349476,5.8931,169.69,169.66,0.7913353]
["bitfinex","SOLUSD",1721896350190,30.05,169.72,169.66,0.7913353]
["bitfinex","SOLUSD",1721896350361,71.0373,169.73,169.66,0.7913353]
["bitfinex","SOLUSD",1721896350559,88.7473,169.73,169.66,0.7913353]
["bitfinex","SOLUSD",1721896350768,5.8933,169.69,169.66,0.7913353]
["bitfinex","SOLUSD",1721896352477,45.0,169.68,169.66,0.7913353]
["bitfinex","SOLUSD",1721896353468,5.8937,169.67,169.66,0.7913353]
["bitfinex","SOLUSD",1721896354682,23.6037,169.67,169.66,0.7913353]
["bitfinex","SOLUSD",1721896354880,88.6037,169.67,169.66,0.7913353]
["bitfinex","SOLUSD",1721896355360,17.71,169.65,169.53,20.0]
["bitfinex","SOLUSD",1721896355560,5.8965,169.59,169.51,20.0]
["bitfinex","SOLUSD",1721896355761,5.8962,169.6,169.54,20.0]
["bitfinex","SOLUSD",1721896355964,5.8959,169.61,169.54,20.0]
["bitfinex","SOLUSD",1721896356170,5.8955,169.62,169.54,20.0]
["bitfinex","SOLUSD",1721896356768,5.8959,169.61,169.54,20.0]
["bitfinex","SOLUSD",1721896357459,5.8962,169.6,169.54,20.0]
["bitfinex","SOLUSD",1721896357666,5.8959,169.61,169.54,20.0]
["bitfinex","SOLUSD",1721896358584,5.8955,169.62,169.54,20.0]
["bitfinex","SOLUSD",1721896358884,47.36462992,169.68,169.54,20.0]
["bitfinex","SOLUSD",1721896358885,5.8945,169.65,169.56,25.8973]
["bitfinex","SOLUSD",1721896359183,5.8952,169.63,169.54,20.0]
["bitfinex","SOLUSD",1721896359358,59.987,169.68,169.54,20.0]
["bitfinex","SOLUSD",1721896359359,5.8959,169.61,169.54,20.0]
["bitfinex","SOLUSD",1721896359564,5.8956,169.62,169.54,20.0]
["bitfinex","SOLUSD",1721896359759,17.71,169.65,169.54,20.0]
["bitfinex","SOLUSD",1721896359964,5.8956,169.62,169.54,20.0]
["bitfinex","SOLUSD",1721896360283,5.895,169.64,169.54,20.0]
["bitfinex","SOLUSD",1721896360585,5.895,169.64,169.55,5.8978]
["bitfinex","SOLUSD",1721896360792,5.8945,169.65,169.56,20.0]
["bitfinex","SOLUSD",1721896361086,62.9628,169.68,169.59,20.0]
["bitfinex","SOLUSD",1721896361284,5.894,169.67,169.58,5.8968]
["bitfinex","SOLUSD",1721896361466,5.894,169.67,169.59,20.0]
["bitfinex","SOLUSD",1721896361990,5.8938,169.67,169.57,12.4502]
["bitfinex","SOLUSD",1721896362283,5.8938,169.67,169.59,20.0]
["bitfinex","SOLUSD",1721896362654,269.4376,169.72,169.62,20.0]
["bitfinex","SOLUSD",1721896362877,33.0476,169.72,169.62,20.0]
["bitfinex","SOLUSD",1721896363093,33.0476,169.72,169.59,5.8965]
["bitfinex","SOLUSD",1721896363390,33.0476,169.72,169.6,1.17895008]
["bitfinex","SOLUSD",1721896363684,33.0476,169.72,169.6,7.07515008]
["bitfinex","SOLUSD",1721896363869,5.8925,169.71,169.61,20.0]
["bitfinex","SOLUSD",1721896364064,5.8925,169.71,169.62,5.8954]
["bitfinex","SOLUSD",1721896364383,5.8925,169.71,169.61,25.8958]
["bitfinex","SOLUSD",1721896364572,5.8935,169.68,169.59,25.8964]
["bitfinex","SOLUSD",1721896364772,62.71,169.7,169.58,15.3364]
["bitfinex","SOLUSD",1721896364977,5.8944,169.66,169.58,15.3364]
["bitfinex","SOLUSD",1721896365188,62.71,169.7,169.58,15.3364]
["bitfinex","SOLUSD",1721896365870,5.894,169.67,169.58,15.3364]
["bitfinex","SOLUSD",1721896366589,5.8942,169.66,169.58,15.3364]
["bitfinex","SOLUSD",1721896366796,5.8945,169.65,169.58,16.51549846]
["bitfinex","SOLUSD",1721896367092,5.8945,169.65,169.58,15.3364]
["bitfinex","SOLUSD",1721896367795,5.8941,169.66,169.58,15.3364]
["bitfinex","SOLUSD",1721896368293,389.2,169.74,169.62,5.8951]
["bitfinex","SOLUSD",1721896368509,5.8923,169.72,169.62,5.8951]
["bitfinex","SOLUSD",1721896368998,5.8923,169.72,169.62,5.8952]
["bitfinex","SOLUSD",1721896369290,5.8932,169.69,169.59,45.0]
["bitfinex","SOLUSD",1721896369490,5.8937,169.68,169.6,1.17890234]
["bitfinex","SOLUSD",1721896369797,14.7292,169.74,169.62,20.0]
["bitfinex","SOLUSD",1721896369978,14.7292,169.74,169.62,21.1787571]
["bitfinex","SOLUSD",1721896370185,17.71,169.73,169.6,65.0]
["bitfinex","SOLUSD",1721896370377,17.71,169.73,169.63,20.0]
["bitfinex","SOLUSD",1721896370378,5.8934,169.69,169.63,20.0]
["bitfinex","SOLUSD",1721896370572,5.8928,169.7,169.61,1.17886473]
["bitfinex","SOLUSD",1721896370772,5.8928,169.7,169.62,20.0]
["bitfinex","SOLUSD",1721896370986,5.8928,169.7,169.63,1.17885745]
["bitfinex","SOLUSD",1721896371189,5.8932,169.69,169.62,20.0]
["bitfinex","SOLUSD",1721896371395,5.8932,169.69,169.61,1.17885735]
["bitfinex","SOLUSD",1721896371577,5.8928,169.7,169.63,20.0]
["bitfinex","SOLUSD",1721896371774,5.8928,169.7,169.64,1.17879936]
["bitfinex","SOLUSD",1721896372091,20.0,169.73,169.62,41.17872506]
["bitfinex","SOLUSD",1721896372297,20.0,169.74,169.66,20.0]
["bitfinex","SOLUSD",1721896372593,5.8906,169.76,169.67,5.8937]
["bitfinex","SOLUSD",1721896372801,5.8912,169.75,169.66,36.3563]
["bitfinex","SOLUSD",1721896372994,395.4703,169.79,169.66,36.3563]
["bitfinex","SOLUSD",1721896372995,5.8914,169.74,169.66,36.3563]
["bitfinex","SOLUSD",1721896373978,5.8914,169.74,169.66,16.3563]
["bitfinex","SOLUSD",1721896375097,5.8922,169.72,169.66,16.3563]
["bitfinex","SOLUSD",1721896375292,5.8925,169.71,169.66,16.3563]
["bitfinex","SOLUSD",1721896375472,5.8921,169.72,169.66,16.3563]
["bitfinex","SOLUSD",1721896378300,17.71,169.75,169.62,41.7971]
["bitfinex","SOLUSD",1721896378607,62.71,169.75,169.62,21.7971]
["bitfinex","SOLUSD",1721896378900,5.8926,169.71,169.62,15.9017]
["bitfinex","SOLUSD",1721896379795,5.8935,169.68,169.62,15.9017]
["bitfinex","SOLUSD",1721896380015,5.8938,169.67,169.62,15.9017]
["bitfinex","SOLUSD",1721896380295,17.71,169.71,169.62,15.9017]
["bitfinex","SOLUSD",1721896380516,47.76,169.72,169.62,15.9017]
["bitfinex","SOLUSD",1721896380821,5.8927,169.7,169.62,15.9017]
["bitfinex","SOLUSD",1721896380981,45.0,169.71,169.62,15.9017]
["bitfinex","SOLUSD",1721896381501,5.8931,169.69,169.62,15.9017]
["bitfinex","SOLUSD",1721896381675,50.8927,169.71,169.62,15.9017]
["bitfinex","SOLUSD",1721896382103,5.8929,169.7,169.63,1.17880984]
["bitfinex","SOLUSD",1721896382301,5.8929,169.7,169.62,15.9017]
["bitfinex","SOLUSD",1721896382903,5.8931,169.69,169.62,15.9017]
["bitfinex","SOLUSD",1721896383110,5.8939,169.67,169.62,15.9017]
["bitfinex","SOLUSD",1721896383778,32.44,169.73,169.62,15.9017]
["bitfinex","SOLUSD",1721896383975,17.71,169.71,169.62,15.9017]
["bitfinex","SOLUSD",1721896384205,26.73,169.7,169.62,15.9017]
["bitfinex","SOLUSD",1721896384811,5.8935,169.68,169.62,15.9017]
["bitfinex","SOLUSD",1721896385107,26.73,169.7,169.62,15.9017]
["bitfinex","SOLUSD",1721896385108,32.623,169.7,169.62,15.9017]
["bitfinex","SOLUSD",1721896385314,5.8936,169.68,169.58,21.5187]
["bitfinex","SOLUSD",1721896385608,5.8936,169.68,169.59,20.0]
["bitfinex","SOLUSD",1721896385979,5.8929,169.7,169.61,5.8956]
["bitfinex","SOLUSD",1721896386177,71.73,169.72,169.63,20.0]
["bitfinex","SOLUSD",1721896386178,26.73,169.72,169.63,20.0]
["bitfinex","SOLUSD",1721896386403,5.8917,169.73,169.64,5.8947]
["bitfinex","SOLUSD",1721896386700,5.8923,169.72,169.62,25.8954]
["bitfinex","SOLUSD",1721896386882,5.8923,169.72,169.63,5.895]
["bitfinex","SOLUSD",1721896387084,5.8917,169.73,169.64,7.0734803]
["bitfinex","SOLUSD",1721896387283,5.8921,169.72,169.65,1.1786802]
["bitfinex","SOLUSD",1721896387484,5.8917,169.73,169.64,25.8945]
["bitfinex","SOLUSD",1721896387694,389.2,169.75,169.65,20.0]
["bitfinex","SOLUSD",1721896387882,26.73,169.76,169.67,20.0]
["bitfinex","SOLUSD",1721896388304,32.6209,169.76,169.67,1.17838288]
["bitfinex","SOLUSD",1721896388491,32.6209,169.76,169.67,20.0]
["bitfinex","SOLUSD",1721896389101,5.8913,169.75,169.66,21.9238]
["bitfinex","SOLUSD",1721896389282,26.73,169.76,169.67,1.17851313]
["bitfinex","SOLUSD",1721896389481,5.891,169.75,169.66,21.9238]
["bitfinex","SOLUSD",1721896390010,5.891,169.75,169.67,20.0]
["bitfinex","SOLUSD",1721896390226,21.7833,169.88,169.77,5.8902]
["bitfinex","SOLUSD",1721896390504,21.7833,169.88,169.74,20.0]
["bitfinex","SOLUSD",1721896390505,26.73,169.86,169.74,20.0]
["bitfinex","SOLUSD",1721896390682,26.73,169.86,169.76,20.0]
["bitfinex","SOLUSD",1721896390885,26.73,169.86,169.79,20.0]
["bitfinex","SOLUSD",1721896391383,5.8869,169.87,169.8,1.1776477]
["bitfinex","SOLUSD",1721896391581,5.8869,169.87,169.79,20.0]
["bitfinex","SOLUSD",1721896391813,32.6164,169.89,169.79,20.0]
["bitfinex","SOLUSD",1721896392195,5.8869,169.87,169.79,20.0]
["bitfinex","SOLUSD",1721896393014,5.8864,169.89,169.79,20.0]
["bitfinex","SOLUSD",1721896393187,5.8865,169.88,169.79,20.0]
["bitfinex","SOLUSD",1721896393390,406.91,169.9,169.79,20.0]
["bitfinex","SOLUSD",1721896393391,5.8868,169.87,169.79,20.0]
["bitfinex","SOLUSD",1721896394008,389.2,169.9,169.8,22.2308]
["bitfinex","SOLUSD",1721896394314,47.72,169.91,169.8,22.2308]
["bitfinex","SOLUSD",1721896394521,47.72,169.91,169.76,36.1301]
["bitfinex","SOLUSD",1721896394685,17.71,169.89,169.76,16.1301]
["bitfinex","SOLUSD",1721896394891,47.72,169.87,169.76,16.1301]
["bitfinex","SOLUSD",1721896395088,5.8876,169.85,169.76,16.1301]
["bitfinex","SOLUSD",1721896395309,47.72,169.89,169.76,16.1301]
["bitfinex","SOLUSD",1721896395510,20.0,169.88,169.76,16.1301]
["bitfinex","SOLUSD",1721896395811,5.8886,169.82,169.76,16.1301]
["bitfinex","SOLUSD",1721896396014,5.8894,169.8,169.72,16.4624]
["bitfinex","SOLUSD",1721896396301,36.6377,169.85,169.73,7.06955215]
["bitfinex","SOLUSD",1721896396509,30.01,169.85,169.73,7.06955215]
["bitfinex","SOLUSD",1721896397017,5.8882,169.83,169.72,16.4624]
["bitfinex","SOLUSD",1721896397310,5.89,169.78,169.72,16.4624]
["bitfinex","SOLUSD",1721896397483,17.7,169.81,169.71,6.5901]
["bitfinex","SOLUSD",1721896397484,5.8907,169.76,169.71,6.5901]
["bitfinex","SOLUSD",1721896397684,5.8907,169.76,169.68,15.4495]
["bitfinex","SOLUSD",1721896397895,47.71,169.81,169.68,15.4495]
["bitfinex","SOLUSD",1721896397896,14.7236,169.8,169.68,15.4495]
["bitfinex","SOLUSD",1721896398115,5.8918,169.73,169.68,15.4495]
["bitfinex","SOLUSD",1721896398296,5.8918,169.73,169.63,25.8949]
["bitfinex","SOLUSD",1721896398297,5.8921,169.72,169.63,16.1627]
["bitfinex","SOLUSD",1721896399209,406.9,169.76,169.63,16.1627]
["bitfinex","SOLUSD",1721896399519,82.7,169.75,169.63,16.1627]
["bitfinex","SOLUSD",1721896400017,5.8915,169.74,169.63,37.3413922]
["bitfinex","SOLUSD",1721896400215,25.8917,169.73,169.63,37.3413922]
["bitfinex","SOLUSD",1721896400384,20.0,169.75,169.63,37.3413922]
["bitfinex","SOLUSD",1721896400585,20.0,169.75,169.64,20.0]
["bitfinex","SOLUSD",1721896401211,5.8913,169.74,169.64,25.8945]
["bitfinex","SOLUSD",1721896401411,25.891,169.75,169.65,27.07281841]
["bitfinex","SOLUSD",1721896401588,25.891,169.75,169.66,20.0]
["bitfinex","SOLUSD",1721896401791,5.8917,169.73,169.63,56.1627]
["bitfinex","SOLUSD",1721896401994,5.8917,169.73,169.65,20.0]
["bitfinex","SOLUSD",1721896402686,5.8914,169.74,169.65,20.0]
["bitfinex","SOLUSD",1721896402916,5.8917,169.73,169.65,20.0]
["bitfinex","SOLUSD",1721896403218,37.7,169.75,169.63,16.1627]
["bitfinex","SOLUSD",1721896403219,52.4279,169.75,169.63,16.1627]
["bitfinex","SOLUSD",1721896403394,5.8932,169.69,169.63,16.1627]
["bitfinex","SOLUSD",1721896403594,45.0,169.74,169.63,16.1627]
["bitfinex","SOLUSD",1721896403793,52.4279,169.75,169.63,16.1627]
["bitfinex","SOLUSD",1721896403794,5.8921,169.72,169.63,16.1627]
["bitfinex","SOLUSD",1721896404209,52.4279,169.75,169.63,16.1627]
["bitfinex","SOLUSD",1721896404511,5.8931,169.69,169.63,16.1627]
["bitfinex","SOLUSD",1721896404687,20.0,169.75,169.63,16.1627]
["bitfinex","SOLUSD",1721896404894,5.8917,169.73,169.64,65.0]
["bitfinex","SOLUSD",1721896405201,52.4276,169.75,169.63,16.1627]
["bitfinex","SOLUSD",1721896405396,5.893,169.7,169.63,16.1627]
["bitfinex","SOLUSD",1721896405585,5.8932,169.69,169.63,16.1627]
["bitfinex","SOLUSD",1721896405992,5.8935,169.68,169.63,16.1627]
["bitfinex","SOLUSD",1721896406199,5.8931,169.69,169.63,16.1627]
["bitfinex","SOLUSD",1721896407510,17.7,169.72,169.61,6.351]
["bitfinex","SOLUSD",1721896407719,17.7,169.7,169.61,6.351]
["bitfinex","SOLUSD",1721896407927,5.8931,169.69,169.61,6.351]
["bitfinex","SOLUSD",1721896408216,5.8935,169.68,169.61,6.351]
["bitfinex","SOLUSD",1721896408614,37.7,169.71,169.61,6.351]
["bitfinex","SOLUSD",1721896408615,5.8931,169.69,169.61,6.351]
["bitfinex","SOLUSD",1721896408999,20.0,169.71,169.61,6.351]
["bitfinex","SOLUSD",1721896409000,5.8935,169.68,169.61,6.351]
["bitfinex","SOLUSD",1721896409607,5.893,169.7,169.61,27.5298628]
["bitfinex","SOLUSD",1721896409813,5.8931,169.69,169.61,27.5298628]
["bitfinex","SOLUSD",1721896411720,30.01,169.73,169.64,20.0]
["bitfinex","SOLUSD",1721896411933,5.8913,169.74,169.66,20.0]
["bitfinex","SOLUSD",1721896412115,5.8917,169.73,169.65,35.9149]
["bitfinex","SOLUSD",1721896412416,26.72,169.74,169.65,15.9149]
["bitfinex","SOLUSD",1721896412716,44.42,169.74,169.65,15.9149]
["bitfinex","SOLUSD",1721896412919,5.8935,169.68,169.65,15.9149]
["bitfinex","SOLUSD",1721896413300,26.72,169.71,169.65,15.9149]
["bitfinex","SOLUSD",1721896414718,5.8931,169.69,169.65,15.9149]
["bitfinex","SOLUSD",1721896415126,26.72,169.71,169.61,41.8917]
["bitfinex","SOLUSD",1721896415422,26.72,169.68,169.61,21.8917]
["bitfinex","SOLUSD",1721896415610,5.8942,169.66,169.61,21.8917]
["bitfinex","SOLUSD",1721896416715,32.6135,169.68,169.61,41.8917]
["bitfinex","SOLUSD",1721896416898,26.72,169.68,169.61,41.8917]
["bitfinex","SOLUSD",1721896417225,20.0,169.7,169.61,41.8917]
["bitfinex","SOLUSD",1721896417398,26.72,169.71,169.62,45.0]
["bitfinex","SOLUSD",1721896417597,5.8931,169.69,169.61,41.8917]
["bitfinex","SOLUSD",1721896418696,5.8928,169.7,169.61,47.7875]
["bitfinex","SOLUSD",1721896418900,5.8931,169.69,169.62,45.0]
["bitfinex","SOLUSD",1721896419123,5.8935,169.68,169.61,21.8917]
["bitfinex","SOLUSD",1721896419710,5.8938,169.67,169.61,21.8917]
["bitfinex","SOLUSD",1721896421925,26.72,169.65,169.57,22.6905]
["bitfinex","SOLUSD",1721896422127,32.6147,169.65,169.57,22.6905]
["bitfinex","SOLUSD",1721896422719,26.72,169.65,169.57,22.6905]
["bitfinex","SOLUSD",1721896423099,5.8948,169.64,169.57,22.6905]
["bitfinex","SOLUSD",1721896423507,32.6145,169.65,169.57,22.6905]
["bitfinex","SOLUSD",1721896424523,26.72,169.62,169.52,15.1471]
["bitfinex","SOLUSD",1721896425243,5.8969,169.58,169.52,15.1471]
["bitfinex","SOLUSD",1721896425616,5.8975,169.57,169.52,15.1471]
["bitfinex","SOLUSD",1721896425844,32.6167,169.59,169.52,15.1471]
["bitfinex","SOLUSD",1721896426330,5.8969,169.58,169.52,15.1471]
["bitfinex","SOLUSD",1721896426528,26.72,169.59,169.52,15.1471]
["bitfinex","SOLUSD",1721896426529,32.6166,169.59,169.52,15.1471]
["bitfinex","SOLUSD",1721896427141,5.8969,169.58,169.52,15.1471]
["bitfinex","SOLUSD",1721896427449,32.6168,169.59,169.52,15.1471]
["bitfinex","SOLUSD",1721896427617,5.8969,169.58,169.52,15.1471]
["bitfinex","SOLUSD",1721896428226,32.6166,169.59,169.52,15.1471]
["bitfinex","SOLUSD",1721896428831,5.8971,169.58,169.52,15.1471]
["bitfinex","SOLUSD",1721896432245,32.6166,169.59,169.52,15.1471]
["bitfinex","SOLUSD",1721896432451,5.8969,169.58,169.52,15.1471]
["bitfinex","SOLUSD",1721896432750,5.8969,169.58,169.53,20.0]
["bitfinex","SOLUSD",1721896433342,5.8969,169.58,169.52,15.1471]
["bitfinex","SOLUSD",1721896433657,5.8976,169.56,169.52,15.1471]
["bitfinex","SOLUSD",1721896434637,32.4363,169.65,169.52,15.1471]
["bitfinex","SOLUSD",1721896434956,5.8978,169.56,169.52,15.1471]
["bitfinex","SOLUSD",1721896435136,26.72,169.58,169.49,0.7913353]
["bitfinex","SOLUSD",1721896435334,5.8996,169.51,169.49,0.7913353]
["bitfinex","SOLUSD",1721896436457,5.8991,169.52,169.49,0.7913353]
["bitfinex","SOLUSD",1721896437857,32.6182,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896438660,5.8983,169.54,169.49,0.7913353]
["bitfinex","SOLUSD",1721896439160,5.8973,169.57,169.49,0.7913353]
["bitfinex","SOLUSD",1721896439353,5.8973,169.57,169.5,21.17956332]
["bitfinex","SOLUSD",1721896439666,5.8972,169.57,169.5,20.0]
["bitfinex","SOLUSD",1721896439852,5.8977,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721896440051,5.8977,169.56,169.5,1.17970634]
["bitfinex","SOLUSD",1721896440260,5.8977,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721896440579,5.8981,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896442360,5.8987,169.53,169.49,0.7913353]
["bitfinex","SOLUSD",1721896443155,5.899,169.52,169.49,0.7913353]
["bitfinex","SOLUSD",1721896443573,26.72,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721896443574,5.8981,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896443947,5.8981,169.55,169.49,1.97111765]
["bitfinex","SOLUSD",1721896444269,5.8981,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896444769,5.8981,169.55,169.49,1.97111109]
["bitfinex","SOLUSD",1721896445066,26.72,169.56,169.49,1.97111109]
["bitfinex","SOLUSD",1721896445067,5.8973,169.57,169.49,1.97111109]
["bitfinex","SOLUSD",1721896446073,5.8976,169.56,169.49,1.97111109]
["bitfinex","SOLUSD",1721896446240,5.8976,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721896446671,5.8976,169.56,169.49,1.97094532]
["bitfinex","SOLUSD",1721896446973,5.898,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896448061,5.8977,169.56,169.5,21.17961113]
["bitfinex","SOLUSD",1721896448245,5.8977,169.56,169.5,1.17961113]
["bitfinex","SOLUSD",1721896448959,5.8977,169.56,169.5,21.17961113]
["bitfinex","SOLUSD",1721896449251,5.8977,169.56,169.5,1.17961113]
["bitfinex","SOLUSD",1721896449456,26.72,169.59,169.49,7.87084361]
["bitfinex","SOLUSD",1721896449638,5.8969,169.58,169.5,66.17952907]
["bitfinex","SOLUSD",1721896449938,5.8969,169.58,169.51,20.0]
["bitfinex","SOLUSD",1721896450139,26.72,169.59,169.51,20.0]
["bitfinex","SOLUSD",1721896450366,5.8978,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721896450555,5.8978,169.56,169.49,65.7913353]
["bitfinex","SOLUSD",1721896451951,5.8982,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896452258,26.72,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896453366,32.6179,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896453672,5.8985,169.54,169.49,0.7913353]
["bitfinex","SOLUSD",1721896453841,5.8985,169.54,169.5,1.17984783]
["bitfinex","SOLUSD",1721896454041,26.72,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896454464,32.618,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896454664,26.72,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896454875,26.72,169.55,169.49,1.97109102]
["bitfinex","SOLUSD",1721896455076,32.618,169.55,169.49,1.97099683]
["bitfinex","SOLUSD",1721896455443,32.618,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896455765,26.72,169.55,169.49,1.97107146]
["bitfinex","SOLUSD",1721896456277,32.6179,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896456973,26.72,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896457176,32.6179,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896457474,5.8984,169.54,169.49,0.7913353]
["bitfinex","SOLUSD",1721896457665,5.8987,169.53,169.49,0.7913353]
["bitfinex","SOLUSD",1721896458089,5.899,169.52,169.49,0.7913353]
["bitfinex","SOLUSD",1721896458453,5.8987,169.53,169.49,0.7913353]
["bitfinex","SOLUSD",1721896459154,26.72,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896459473,5.8984,169.54,169.49,0.7913353]
["bitfinex","SOLUSD",1721896459964,5.8987,169.53,169.49,0.7913353]
["bitfinex","SOLUSD",1721896461852,26.72,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896461853,5.8984,169.54,169.49,0.7913353]
["bitfinex","SOLUSD",1721896462048,32.618,169.55,169.49,0.7913353]
["bitfinex","SOLUSD",1721896462359,13.39,169.5,169.49,0.7913353]
["bitfinex","SOLUSD",1721896464065,53.56,169.52,169.49,0.7913353]
["bitfinex","SOLUSD",1721896464371,17.7,169.6,169.49,0.7913353]
["bitfinex","SOLUSD",1721896464372,13.39,169.51,169.49,0.7913353]
["bitfinex","SOLUSD",1721896465463,13.39,169.5,169.49,0.7913353]
["bitfinex","SOLUSD",1721896466670,13.39,169.51,169.49,0.7913353]
["bitfinex","SOLUSD",1721896467773,5.8977,169.56,169.49,0.7913353]
["bitfinex","SOLUSD",1721896467774,13.39,169.52,169.49,0.7913353]
["bitfinex","SOLUSD",1721896468275,53.56,169.6,169.49,0.7913353]
["bitfinex","SOLUSD",1721896468276,13.39,169.51,169.49,0.7913353]
["bitfinex","SOLUSD",1721896469583,13.39,169.51,169.49,20.7913353]
["bitfinex","SOLUSD",1721896469959,13.39,169.51,169.49,0.7913353]
["bitfinex","SOLUSD",1721896470155,5.8971,169.58,169.49,26.6912353]
["bitfinex","SOLUSD",1721896470357,13.39,169.52,169.51,20.0]
["bitfinex","SOLUSD",1721896470570,13.39,169.52,169.49,26.6912353]
["bitfinex","SOLUSD",1721896471068,13.39,169.52,169.51,20.0]
["bitfinex","SOLUSD",1721896472161,5.8965,169.59,169.51,25.8992]
["bitfinex","SOLUSD",1721896472462,13.39,169.54,169.51,1.17950247]
["bitfinex","SOLUSD",1721896472667,13.39,169.54,169.5,45.0]
["bitfinex","SOLUSD",1721896473079,13.39,169.54,169.5,53.86062151]
["bitfinex","SOLUSD",1721896473592,13.39,169.54,169.5,59.75973673]
["bitfinex","SOLUSD",1721896473762,13.39,169.54,169.5,50.8996]
["bitfinex","SOLUSD",1721896474283,13.39,169.54,169.5,59.75973673]
["bitfinex","SOLUSD",1721896475484,13.39,169.54,169.51,20.0]
["bitfinex","SOLUSD",1721896476868,5.8962,169.6,169.53,20.0]
["bitfinex","SOLUSD",1721896477185,13.39,169.59,169.54,5.898]
["bitfinex","SOLUSD",1721896477377,13.39,169.59,169.56,20.0]
["bitfinex","SOLUSD",1721896477584,13.39,169.58,169.57,1.17929327]
["bitfinex","SOLUSD",1721896477759,13.39,169.58,169.56,21.17932812]
["bitfinex","SOLUSD",1721896478463,5.895,169.64,169.56,20.0]
["bitfinex","SOLUSD",1721896478663,5.895,169.64,169.57,1.17912398]
["bitfinex","SOLUSD",1721896478664,13.39,169.61,169.57,1.17912398]
["bitfinex","SOLUSD",1721896478874,13.39,169.6,169.56,20.0]
["bitfinex","SOLUSD",1721896479062,13.39,169.58,169.55,20.0]
["bitfinex","SOLUSD",1721896479254,13.39,169.56,169.53,16.149]
["bitfinex","SOLUSD",1721896479464,13.39,169.55,169.53,16.149]
["bitfinex","SOLUSD",1721896480065,32.4369,169.65,169.53,16.149]
["bitfinex","SOLUSD",1721896480290,13.39,169.56,169.53,16.149]
["bitfinex","SOLUSD",1721896480493,13.39,169.55,169.53,16.149]
["bitfinex","SOLUSD",1721896480992,13.39,169.56,169.53,16.149]
["bitfinex","SOLUSD",1721896482470,13.39,169.55,169.53,16.149]
["bitfinex","SOLUSD",1721896482986,13.39,169.56,169.53,16.149]
["bitfinex","SOLUSD",1721896483294,13.39,169.56,169.54,20.0]
["bitfinex","SOLUSD",1721896484193,13.39,169.56,169.54,21.17942525]
["bitfinex","SOLUSD",1721896484397,13.39,169.56,169.54,1.17942525]
["bitfinex","SOLUSD",1721896484766,13.39,169.58,169.54,40.0]
["bitfinex","SOLUSD",1721896484970,13.39,169.58,169.54,85.0]
["bitfinex","SOLUSD",1721896485368,389.2,169.63,169.57,40.0]
["bitfinex","SOLUSD",1721896485594,13.39,169.61,169.57,40.0]
["bitfinex","SOLUSD",1721896485886,13.39,169.62,169.57,45.8972]
["bitfinex","SOLUSD",1721896486091,13.39,169.62,169.59,20.0]
["bitfinex","SOLUSD",1721896486402,13.39,169.63,169.6,20.0]
["bitfinex","SOLUSD",1721896486577,13.39,169.63,169.61,1.17896431]
["bitfinex","SOLUSD",1721896486766,13.39,169.63,169.58,20.0]
["bitfinex","SOLUSD",1721896486966,13.39,169.62,169.58,20.0]
["bitfinex","SOLUSD",1721896487286,13.39,169.61,169.58,21.1790488]
["bitfinex","SOLUSD",1721896487469,13.39,169.61,169.59,20.0]
["bitfinex","SOLUSD",1721896487793,13.39,169.61,169.58,20.0]
["bitfinex","SOLUSD",1721896488691,13.39,169.63,169.6,20.0]
["bitfinex","SOLUSD",1721896489171,13.39,169.62,169.58,40.0]
["bitfinex","SOLUSD",1721896489371,13.39,169.62,169.58,47.07593425]
["bitfinex","SOLUSD",1721896489696,13.39,169.6,169.56,1.17897855]
["bitfinex","SOLUSD",1721896489900,13.39,169.58,169.55,1.17913519]
["bitfinex","SOLUSD",1721896490204,13.39,169.57,169.54,20.0]
["bitfinex","SOLUSD",1721896490897,13.39,169.59,169.55,21.17933735]
["bitfinex","SOLUSD",1721896491077,13.39,169.59,169.55,27.07713735]
["bitfinex","SOLUSD",1721896491271,13.39,169.59,169.55,20.0]
["bitfinex","SOLUSD",1721896491501,13.39,169.58,169.54,20.0]
["bitfinex","SOLUSD",1721896492181,5.8955,169.62,169.54,20.0]
["bitfinex","SOLUSD",1721896492583,5.8955,169.62,169.55,1.17928894]
["bitfinex","SOLUSD",1721896494196,32.6452,169.63,169.55,1.17928894]
["bitfinex","SOLUSD",1721896494895,26.75,169.63,169.56,45.8974]
["bitfinex","SOLUSD",1721896495104,26.75,169.63,169.56,40.0]
["bitfinex","SOLUSD",1721896495789,32.6451,169.63,169.56,40.0]
["bitfinex","SOLUSD",1721896496897,5.8957,169.62,169.54,40.0]
["bitfinex","SOLUSD",1721896497107,5.8959,169.61,169.54,1.17934094]
["bitfinex","SOLUSD",1721896497279,26.75,169.63,169.54,21.17927732]
["bitfinex","SOLUSD",1721896498095,26.75,169.63,169.55,1.17919809]
["bitfinex","SOLUSD",1721896498397,26.75,169.63,169.57,40.0]
["bitfinex","SOLUSD",1721896498603,32.6451,169.63,169.57,1.17907465]
["bitfinex","SOLUSD",1721896498900,32.6451,169.63,169.56,45.0]
["bitfinex","SOLUSD",1721896499110,32.6451,169.63,169.57,1.17910518]
["bitfinex","SOLUSD",1721896499405,5.8955,169.62,169.54,7.07729255]
["bitfinex","SOLUSD",1721896499572,5.8955,169.62,169.53,56.149]
["bitfinex","SOLUSD",1721896499573,21.8925,169.68,169.58,20.0]
["bitfinex","SOLUSD",1721896499768,26.75,169.67,169.59,1.17893231]
["bitfinex","SOLUSD",1721896499969,5.8942,169.66,169.58,20.0]
["bitfinex","SOLUSD",1721896500374,26.75,169.67,169.56,20.0]
["bitfinex","SOLUSD",1721896500577,26.75,169.64,169.54,20.0]
["bitfinex","SOLUSD",1721896500802,5.896,169.61,169.54,20.0]
["bitfinex","SOLUSD",1721896500981,5.8959,169.61,169.54,20.0]
["bitfinex","SOLUSD",1721896501594,5.8959,169.61,169.53,36.149]
["bitfinex","SOLUSD",1721896501996,5.8955,169.62,169.53,42.0476]
["bitfinex","SOLUSD",1721896502190,5.8952,169.63,169.54,27.07750305]
["bitfinex","SOLUSD",1721896502394,5.8952,169.63,169.55,5.8979]
["bitfinex","SOLUSD",1721896502698,26.75,169.64,169.56,1.17920573]
["bitfinex","SOLUSD",1721896502699,32.6449,169.64,169.56,1.17920573]
["bitfinex","SOLUSD",1721896503089,26.75,169.64,169.56,21.17920573]
["bitfinex","SOLUSD",1721896503289,26.75,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1721896503596,26.75,169.67,169.6,20.0]
["bitfinex","SOLUSD",1721896503801,26.75,169.67,169.61,21.17884309]
["bitfinex","SOLUSD",1721896504486,21.8925,169.68,169.61,21.17884309]
["bitfinex","SOLUSD",1721896504696,28.5424,169.72,169.63,5.895]
["bitfinex","SOLUSD",1721896504898,28.5424,169.72,169.65,20.0]
["bitfinex","SOLUSD",1721896505217,22.6501,169.72,169.66,21.1786019]
["bitfinex","SOLUSD",1721896505379,32.6417,169.73,169.66,20.0]
["bitfinex","SOLUSD",1721896505704,49.2111,169.76,169.66,20.0]
["bitfinex","SOLUSD",1721896505898,49.2111,169.76,169.68,20.0]
["bitfinex","SOLUSD",1721896506206,55.102,169.76,169.69,1.1783151]
["bitfinex","SOLUSD",1721896507086,42.5898,169.76,169.68,41.17829569]
["bitfinex","SOLUSD",1721896507282,26.75,169.76,169.69,45.0]
["bitfinex","SOLUSD",1721896507489,421.8396,169.79,169.7,41.17813783]
["bitfinex","SOLUSD",1721896507683,421.8396,169.79,169.73,20.0]
["bitfinex","SOLUSD",1721896507684,26.75,169.79,169.73,20.0]
["bitfinex","SOLUSD",1721896508688,5.8889,169.81,169.73,20.0]
["bitfinex","SOLUSD",1721896508888,5.8889,169.81,169.74,1.17788316]
["bitfinex","SOLUSD",1721896509097,16.4992,169.86,169.78,20.0]
["bitfinex","SOLUSD",1721896509412,22.3866,169.86,169.78,40.0]
["bitfinex","SOLUSD",1721896509720,16.4992,169.86,169.78,45.8896]
["bitfinex","SOLUSD",1721896509878,26.75,169.87,169.78,40.0]
["bitfinex","SOLUSD",1721896509879,32.6368,169.87,169.78,40.0]
["bitfinex","SOLUSD",1721896510211,26.75,169.87,169.8,20.0]
["bitfinex","SOLUSD",1721896510384,26.75,169.87,169.8,40.0]
["bitfinex","SOLUSD",1721896510904,26.75,169.87,169.8,20.0]
["bitfinex","SOLUSD",1721896511105,26.75,169.87,169.8,40.0]
["bitfinex","SOLUSD",1721896511602,12.0823,169.88,169.8,40.0]
["bitfinex","SOLUSD",1721896511793,5.8865,169.88,169.8,40.0]
["bitfinex","SOLUSD",1721896512321,15.1159,169.9,169.8,41.17747183]
["bitfinex","SOLUSD",1721896512485,5.8862,169.89,169.81,45.0]
["bitfinex","SOLUSD",1721896512805,5.8865,169.88,169.81,45.0]
["bitfinex","SOLUSD",1721896513014,5.8869,169.87,169.8,40.0]
["bitfinex","SOLUSD",1721896513216,41.8659,169.9,169.8,40.0]
["bitfinex","SOLUSD",1721896513217,5.8872,169.86,169.8,40.0]
["bitfinex","SOLUSD",1721896513884,5.8868,169.87,169.8,40.0]
["bitfinex","SOLUSD",1721896514092,5.8868,169.87,169.75,40.0]
["bitfinex","SOLUSD",1721896514093,26.75,169.87,169.75,40.0]
["bitfinex","SOLUSD",1721896516218,5.8873,169.86,169.77,45.89]
["bitfinex","SOLUSD",1721896516803,5.8873,169.86,169.78,45.0]
["bitfinex","SOLUSD",1721896517605,32.6369,169.87,169.8,20.0]
["bitfinex","SOLUSD",1721896517999,5.8872,169.86,169.78,65.0]
["bitfinex","SOLUSD",1721896518195,5.8875,169.85,169.78,45.0]
["bitfinex","SOLUSD",1721896518615,5.8875,169.85,169.77,65.0]
["bitfinex","SOLUSD",1721896519002,5.8872,169.86,169.78,20.0]
["bitfinex","SOLUSD",1721896519703,5.8872,169.86,169.79,20.0]
["bitfinex","SOLUSD",1721896523832,5.8883,169.83,169.75,21.17774853]
["bitfinex","SOLUSD",1721896524006,26.75,169.84,169.75,1.17774853]
["bitfinex","SOLUSD",1721896524322,5.8896,169.79,169.75,1.17774853]
["bitfinex","SOLUSD",1721896524531,5.8894,169.8,169.75,1.17774853]
["bitfinex","SOLUSD",1721896524906,5.8899,169.79,169.72,20.0]
["bitfinex","SOLUSD",1721896525215,32.639,169.81,169.74,20.0]
["bitfinex","SOLUSD",1721896525414,32.639,169.81,169.74,21.17787597]
["bitfinex","SOLUSD",1721896525623,32.639,169.81,169.72,47.06958904]
["bitfinex","SOLUSD",1721896525814,32.639,169.81,169.72,41.17788904]
["bitfinex","SOLUSD",1721896526042,26.75,169.81,169.72,41.17788904]
["bitfinex","SOLUSD",1721896526218,26.75,169.81,169.75,20.0]
["bitfinex","SOLUSD",1721896526426,26.75,169.81,169.73,65.0]
["bitfinex","SOLUSD",1721896526628,5.8892,169.8,169.73,66.17789873]
["bitfinex","SOLUSD",1721896526812,6.4348,169.89,169.76,20.0]
["bitfinex","SOLUSD",1721896527128,5.8883,169.83,169.76,20.0]
["bitfinex","SOLUSD",1721896527336,5.8879,169.84,169.76,20.0]
["bitfinex","SOLUSD",1721896528025,5.8876,169.85,169.77,20.0]
["bitfinex","SOLUSD",1721896528215,25.888,169.84,169.77,20.0]
["bitfinex","SOLUSD",1721896528531,20.0,169.84,169.77,20.0]
["bitfinex","SOLUSD",1721896528719,5.8885,169.83,169.74,27.0689458]
["bitfinex","SOLUSD",1721896528921,5.8885,169.83,169.75,45.0]
["bitfinex","SOLUSD",1721896529126,5.8885,169.82,169.75,45.0]
["bitfinex","SOLUSD",1721896529336,5.8885,169.82,169.74,20.0]
["bitfinex","SOLUSD",1721896530027,5.889,169.81,169.72,41.17784812]
["bitfinex","SOLUSD",1721896530214,20.0,169.8,169.72,40.0]
["bitfinex","SOLUSD",1721896530542,16.2404,169.83,169.75,20.0]
["bitfinex","SOLUSD",1721896530710,20.0,169.82,169.75,25.8909]
["bitfinex","SOLUSD",1721896530916,20.0,169.82,169.75,20.0]
["bitfinex","SOLUSD",1721896531640,20.0,169.82,169.76,45.0]
["bitfinex","SOLUSD",1721896532228,25.8885,169.82,169.75,45.0]
["bitfinex","SOLUSD",1721896533140,20.0,169.82,169.75,45.0]
["bitfinex","SOLUSD",1721896533520,5.8893,169.8,169.73,20.0]
["bitfinex","SOLUSD",1721896533839,5.8893,169.8,169.74,45.0]
["bitfinex","SOLUSD",1721896534037,5.8889,169.81,169.74,45.0]
["bitfinex","SOLUSD",1721896534227,25.8886,169.82,169.74,45.0]
["bitfinex","SOLUSD",1721896534426,25.8886,169.82,169.74,46.17786422]
["bitfinex","SOLUSD",1721896534630,20.0,169.82,169.74,72.06906422]
["bitfinex","SOLUSD",1721896534828,21.151,169.89,169.78,40.0]
["bitfinex","SOLUSD",1721896535031,5.8878,169.85,169.78,40.0]
["bitfinex","SOLUSD",1721896535339,5.8879,169.84,169.78,20.0]
["bitfinex","SOLUSD",1721896535543,5.8883,169.83,169.76,20.0]
["bitfinex","SOLUSD",1721896535840,5.8883,169.83,169.77,1.17773421]
["bitfinex","SOLUSD",1721896536147,5.8879,169.84,169.78,20.0]
["bitfinex","SOLUSD",1721896536353,5.8879,169.84,169.76,20.0]
["bitfinex","SOLUSD",1721896536646,5.8879,169.84,169.77,45.0]
["bitfinex","SOLUSD",1721896538544,5.8882,169.83,169.77,45.0]
["bitfinex","SOLUSD",1721896539229,5.8879,169.84,169.77,65.0]
["bitfinex","SOLUSD",1721896539639,5.8879,169.84,169.77,45.0]
["bitfinex","SOLUSD",1721896539948,5.8882,169.83,169.77,45.0]
["bitfinex","SOLUSD",1721896541435,26.75,169.88,169.79,20.0]
["bitfinex","SOLUSD",1721896541639,25.8868,169.87,169.8,20.0]
["bitfinex","SOLUSD",1721896541856,5.8872,169.86,169.79,20.0]
["bitfinex","SOLUSD",1721896542950,5.8872,169.86,169.79,40.0]
["bitfinex","SOLUSD",1721896543127,5.8872,169.86,169.79,20.0]
["bitfinex","SOLUSD",1721896543323,25.8869,169.87,169.79,20.0]
["bitfinex","SOLUSD",1721896543926,5.8872,169.86,169.79,20.0]
["bitfinex","SOLUSD",1721896544532,5.8872,169.86,169.79,40.0]
["bitfinex","SOLUSD",1721896545344,32.6365,169.88,169.81,20.0]
["bitfinex","SOLUSD",1721896545550,16.092,169.9,169.83,40.0]
["bitfinex","SOLUSD",1721896545720,5.8856,169.91,169.84,1.1772297]
["bitfinex","SOLUSD",1721896546324,13.33,169.87,169.84,1.1772297]
["bitfinex","SOLUSD",1721896546838,13.33,169.87,169.83,41.17730707]
["bitfinex","SOLUSD",1721896547339,53.32,169.92,169.85,20.0]
["bitfinex","SOLUSD",1721896547340,13.33,169.86,169.85,20.0]
["bitfinex","SOLUSD",1721896548324,26.66,169.92,169.81,40.0]
["bitfinex","SOLUSD",1721896548533,5.8866,169.88,169.82,45.0]
["bitfinex","SOLUSD",1721896549146,5.8862,169.89,169.82,45.0]
["bitfinex","SOLUSD",1721896549340,26.66,169.92,169.82,45.0]
["bitfinex","SOLUSD",1721896549341,5.8865,169.88,169.82,45.0]
["bitfinex","SOLUSD",1721896550332,5.8861,169.9,169.83,20.0]
["bitfinex","SOLUSD",1721896550533,5.8862,169.89,169.83,20.0]
["bitfinex","SOLUSD",1721896551453,5.8862,169.89,169.82,45.0]
["bitfinex","SOLUSD",1721896552044,9.22177338,170.0,169.87,17.6372]
["bitfinex","SOLUSD",1721896552352,38.725618,170.12,169.87,17.6372]
["bitfinex","SOLUSD",1721896552353,27.4513353,170.08,169.97,20.0]
["bitfinex","SOLUSD",1721896552550,27.4513353,170.08,169.99,20.0]
["bitfinex","SOLUSD",1721896552750,27.4513353,170.08,169.99,47.05841898]
["bitfinex","SOLUSD",1721896552956,27.4513353,170.08,170.0,5.8822]
["bitfinex","SOLUSD",1721896553252,0.7913353,170.08,170.03,25.8812]
["bitfinex","SOLUSD",1721896553565,0.7913353,170.08,170.03,20.0]
["bitfinex","SOLUSD",1721896553854,0.7913353,170.08,170.06,20.0]
["bitfinex","SOLUSD",1721896554059,0.7913353,170.08,170.07,20.0]
["bitfinex","SOLUSD",1721896554353,0.7913353,170.08,170.07,90.8799]
["bitfinex","SOLUSD",1721896554757,21.5397,170.19,170.07,90.8799]
["bitfinex","SOLUSD",1721896554758,15.3887,170.24,170.14,5.8773]
["bitfinex","SOLUSD",1721896554956,15.3887,170.24,170.13,20.0]
["bitfinex","SOLUSD",1721896554957,42.0487,170.24,170.13,20.0]
["bitfinex","SOLUSD",1721896555130,42.0487,170.24,170.13,21.17524801]
["bitfinex","SOLUSD",1721896555450,42.0487,170.24,170.13,20.0]
["bitfinex","SOLUSD",1721896555756,5.8748,170.22,170.13,20.0]
["bitfinex","SOLUSD",1721896555955,5.8748,170.22,170.12,7.05336099]
["bitfinex","SOLUSD",1721896555956,47.9229,170.24,170.15,20.0]
["bitfinex","SOLUSD",1721896556157,15.3887,170.24,170.17,20.0]
["bitfinex","SOLUSD",1721896557131,0.7913353,170.25,170.19,40.0]
["bitfinex","SOLUSD",1721896557334,0.7913353,170.25,170.2,1.17477359]
["bitfinex","SOLUSD",1721896557539,0.7913353,170.25,170.2,45.0]
["bitfinex","SOLUSD",1721896557938,0.7913353,170.25,170.19,20.0]
["bitfinex","SOLUSD",1721896558163,0.7913353,170.25,170.2,1.17475927]
["bitfinex","SOLUSD",1721896558960,0.7913353,170.25,170.19,40.0]
["bitfinex","SOLUSD",1721896559263,0.7913353,170.25,170.14,20.0]
["bitfinex","SOLUSD",1721896559761,5.8745,170.23,170.15,1.17500612]
["bitfinex","SOLUSD",1721896559948,5.874,170.24,170.15,1.17500612]
["bitfinex","SOLUSD",1721896560259,5.8744,170.23,170.15,21.17500612]
["bitfinex","SOLUSD",1721896560835,6.6653353,170.25,170.15,21.17500612]
["bitfinex","SOLUSD",1721896561036,5.874,170.24,170.15,21.17500612]
["bitfinex","SOLUSD",1721896561544,5.874,170.24,170.15,1.17500612]
["bitfinex","SOLUSD",1721896561746,5.8747,170.22,170.15,45.0]
["bitfinex","SOLUSD",1721896561949,5.8747,170.22,170.14,21.17499795]
["bitfinex","SOLUSD",1721896561950,5.8744,170.23,170.14,66.17499795]
["bitfinex","SOLUSD",1721896562255,0.7913353,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721896562256,5.874,170.24,170.16,20.0]
["bitfinex","SOLUSD",1721896562456,0.7913353,170.25,170.15,45.0]
["bitfinex","SOLUSD",1721896562641,0.7913353,170.25,170.12,5.8779]
["bitfinex","SOLUSD",1721896562642,33.6,170.24,170.12,20.0]
["bitfinex","SOLUSD",1721896562843,0.7913353,170.25,170.14,40.0]
["bitfinex","SOLUSD",1721896563043,0.7913353,170.25,170.01,33.6]
["bitfinex","SOLUSD",1721896563044,33.6,170.15,170.03,20.0]
["bitfinex","SOLUSD",1721896563247,40.4023,170.23,169.93,20.0]
["bitfinex","SOLUSD",1721896563248,14.6972,170.1,169.93,20.0]
["bitfinex","SOLUSD",1721896563438,33.6,170.07,169.94,20.0]
["bitfinex","SOLUSD",1721896563639,5.882,170.01,169.94,20.0]
["bitfinex","SOLUSD",1721896563869,5.8816,170.02,169.94,20.0]
["bitfinex","SOLUSD",1721896564163,20.0,170.06,169.94,20.0]
["bitfinex","SOLUSD",1721896564368,5.8812,170.04,169.96,20.0]
["bitfinex","SOLUSD",1721896565184,20.0,170.06,169.91,20.0]
["bitfinex","SOLUSD",1721896565342,5.8814,170.03,169.94,20.0]
["bitfinex","SOLUSD",1721896565541,20.0,170.06,169.92,20.0]
["bitfinex","SOLUSD",1721896565738,20.0,170.06,169.96,20.0]
["bitfinex","SOLUSD",1721896565952,5.8808,170.05,169.96,20.0]
["bitfinex","SOLUSD",1721896566160,25.881,170.04,169.96,20.0]
["bitfinex","SOLUSD",1721896566363,5.881,170.04,169.96,20.0]
["bitfinex","SOLUSD",1721896566870,33.6,170.07,169.96,21.17641056]
["bitfinex","SOLUSD",1721896567053,20.0,170.06,169.99,5.8825]
["bitfinex","SOLUSD",1721896567259,49.7332,170.1,169.97,45.0]
["bitfinex","SOLUSD",1721896567260,5.8796,170.08,169.98,20.0]
["bitfinex","SOLUSD",1721896567564,49.7332,170.1,170.0,5.8822]
["bitfinex","SOLUSD",1721896567756,5.8792,170.09,169.99,5.8826]
["bitfinex","SOLUSD",1721896568465,5.8792,170.09,170.0,21.17619456]
["bitfinex","SOLUSD",1721896568677,20.0,170.08,170.0,20.0]
["bitfinex","SOLUSD",1721896569181,6.3608,170.16,170.02,20.0]
["bitfinex","SOLUSD",1721896569464,6.3608,170.16,170.06,20.0]
["bitfinex","SOLUSD",1721896569465,5.8772,170.15,170.06,20.0]
["bitfinex","SOLUSD",1721896569667,39.9608,170.16,170.07,1.17566827]
["bitfinex","SOLUSD",1721896569875,39.9608,170.16,170.08,1.17566834]
["bitfinex","SOLUSD",1721896570058,39.9608,170.16,170.07,1.17566593]
["bitfinex","SOLUSD",1721896570363,39.9608,170.16,170.09,20.0]
["bitfinex","SOLUSD",1721896570572,33.6,170.16,170.09,20.0]
["bitfinex","SOLUSD",1721896571679,15.9339,170.18,170.09,20.0]
["bitfinex","SOLUSD",1721896571680,5.8761,170.18,170.09,20.0]
["bitfinex","SOLUSD",1721896571883,33.6,170.2,170.11,20.0]
["bitfinex","SOLUSD",1721896572169,5.876,170.19,170.12,1.17535221]
["bitfinex","SOLUSD",1721896572547,33.6,170.2,170.11,20.0]
["bitfinex","SOLUSD",1721896572762,33.6,170.2,170.12,45.0]
["bitfinex","SOLUSD",1721896572966,5.8751,170.21,170.13,20.0]
["bitfinex","SOLUSD",1721896573174,5.8751,170.21,170.12,45.0]
["bitfinex","SOLUSD",1721896573355,5.8751,170.21,170.13,20.0]
["bitfinex","SOLUSD",1721896573671,5.8744,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721896573970,20.0,170.22,170.15,20.0]
["bitfinex","SOLUSD",1721896574167,20.0,170.22,170.14,5.8774]
["bitfinex","SOLUSD",1721896574374,5.8744,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721896574971,5.8747,170.22,170.15,20.0]
["bitfinex","SOLUSD",1721896575171,0.7913353,170.25,170.2,20.0]
["bitfinex","SOLUSD",1721896575363,0.7913353,170.25,170.21,45.0]
["bitfinex","SOLUSD",1721896575577,0.7913353,170.25,170.23,20.0]
["bitfinex","SOLUSD",1721896575778,0.7913353,170.25,170.23,21.17446858]
["bitfinex","SOLUSD",1721896576091,0.7913353,170.25,170.23,21.17445616]
["bitfinex","SOLUSD",1721896576277,0.7913353,170.25,170.24,45.0]
["bitfinex","SOLUSD",1721896577157,0.7913353,170.25,170.23,20.0]
["bitfinex","SOLUSD",1721896577552,0.7913353,170.25,170.2,20.0]
["bitfinex","SOLUSD",1721896577873,0.7913353,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721896577874,0.7913353,170.25,170.18,25.8761]
["bitfinex","SOLUSD",1721896578069,0.7913353,170.25,170.2,20.0]
["bitfinex","SOLUSD",1721896578275,0.7913353,170.25,170.19,45.0]
["bitfinex","SOLUSD",1721896578604,6.6650353,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721896579364,6.6650353,170.25,170.16,25.8767]
["bitfinex","SOLUSD",1721896579588,6.6650353,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721896579760,0.7913353,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721896579950,20.7913353,170.25,170.14,20.0]
["bitfinex","SOLUSD",1721896580274,5.8744,170.23,170.15,45.0]
["bitfinex","SOLUSD",1721896580682,5.874,170.24,170.15,52.05210188]
["bitfinex","SOLUSD",1721896580881,5.874,170.24,170.16,20.0]
["bitfinex","SOLUSD",1721896581787,20.7913353,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721896581788,5.8744,170.23,170.16,20.0]
["bitfinex","SOLUSD",1721896582254,5.8741,170.24,170.16,20.0]
["bitfinex","SOLUSD",1721896582973,20.7913353,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721896583178,20.7913353,170.25,170.17,45.0]
["bitfinex","SOLUSD",1721896583379,20.7913353,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721896583605,20.7913353,170.25,170.17,45.0]
["bitfinex","SOLUSD",1721896583893,26.6650353,170.25,170.17,45.0]
["bitfinex","SOLUSD",1721896584494,5.8741,170.24,170.17,45.0]
["bitfinex","SOLUSD",1721896585290,20.7913353,170.25,170.17,45.0]
["bitfinex","SOLUSD",1721896585489,20.7913353,170.25,170.18,5.876]
["bitfinex","SOLUSD",1721896585790,20.7913353,170.25,170.17,50.8764]
["bitfinex","SOLUSD",1721896585976,20.7913353,170.25,170.17,45.0]
["bitfinex","SOLUSD",1721896586294,0.7913353,170.25,170.2,20.0]
["bitfinex","SOLUSD",1721896586972,0.7913353,170.25,170.18,25.876]
["bitfinex","SOLUSD",1721896587287,0.7913353,170.25,170.19,45.0]
["bitfinex","SOLUSD",1721896588583,0.7913353,170.25,170.2,21.17478772]
["bitfinex","SOLUSD",1721896590399,0.7913353,170.25,170.22,20.0]
["bitfinex","SOLUSD",1721896590579,0.7913353,170.25,170.19,65.0]
["bitfinex","SOLUSD",1721896590580,0.7913353,170.25,170.2,27.04992963]
["bitfinex","SOLUSD",1721896590786,0.7913353,170.25,170.21,45.0]
["bitfinex","SOLUSD",1721896591282,0.7913353,170.25,170.23,20.0]
["bitfinex","SOLUSD",1721896591601,0.7913353,170.25,170.21,70.8747]
["bitfinex","SOLUSD",1721896591771,0.7913353,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1721896592301,0.7913353,170.25,170.23,20.0]
["bitfinex","SOLUSD",1721896593306,0.7913353,170.25,170.21,65.0]
["bitfinex","SOLUSD",1721896593895,0.7913353,170.25,170.21,66.17454233]
["bitfinex","SOLUSD",1721896594405,0.7913353,170.25,170.21,21.17454233]
["bitfinex","SOLUSD",1721896594703,0.7913353,170.25,170.21,20.0]
["bitfinex","SOLUSD",1721896598286,0.7913353,170.25,170.18,5.876]
["bitfinex","SOLUSD",1721896598287,7.1357353,170.25,170.18,8.82538385]
["bitfinex","SOLUSD",1721896598506,7.1357353,170.25,170.17,14.70178385]
["bitfinex","SOLUSD",1721896598806,7.1357353,170.25,170.18,14.70138385]
["bitfinex","SOLUSD",1721896598983,7.1357353,170.25,170.18,34.70138385]
["bitfinex","SOLUSD",1721896599711,0.7913353,170.25,170.19,15.87577787]
["bitfinex","SOLUSD",1721896600008,0.7913353,170.25,170.19,7.05039402]
["bitfinex","SOLUSD",1721896600310,0.7913353,170.25,170.19,1.17479402]
["bitfinex","SOLUSD",1721896600604,0.7913353,170.25,170.19,46.17479402]
["bitfinex","SOLUSD",1721896600911,6.6650353,170.25,170.18,28.82538385]
["bitfinex","SOLUSD",1721896601087,5.8742,170.24,170.17,8.82538385]
["bitfinex","SOLUSD",1721896601285,5.8742,170.24,170.16,8.82538385]
["bitfinex","SOLUSD",1721896601500,5.8742,170.24,170.17,45.0]
["bitfinex","SOLUSD",1721896601695,0.7913353,170.25,170.17,72.05124437]
["bitfinex","SOLUSD",1721896601884,0.7913353,170.25,170.18,5.876]
["bitfinex","SOLUSD",1721896602291,0.7913353,170.25,170.17,70.8764]
["bitfinex","SOLUSD",1721896602621,6.6650353,170.25,170.17,70.8764]
["bitfinex","SOLUSD",1721896602905,5.8741,170.24,170.17,45.0]
["bitfinex","SOLUSD",1721896603124,5.8741,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721896603603,0.7913353,170.25,170.2,20.0]
["bitfinex","SOLUSD",1721896603786,0.7913353,170.25,170.18,25.876]
["bitfinex","SOLUSD",1721896603981,0.7913353,170.25,170.18,5.876]
["bitfinex","SOLUSD",1721896604193,0.7913353,170.25,170.17,5.8763]
["bitfinex","SOLUSD",1721896604394,0.7913353,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721896605706,0.7913353,170.25,170.2,20.0]
["bitfinex","SOLUSD",1721896606290,0.7913353,170.25,170.18,47.05100576]
["bitfinex","SOLUSD",1721896606508,0.7913353,170.25,170.18,45.8761]
["bitfinex","SOLUSD",1721896606711,0.7913353,170.25,170.2,20.0]
["bitfinex","SOLUSD",1721896606892,0.7913353,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721896607095,5.8749,170.22,170.15,20.0]
["bitfinex","SOLUSD",1721896607292,0.7913353,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721896607293,5.8741,170.24,170.16,20.0]
["bitfinex","SOLUSD",1721896607507,5.8744,170.23,170.16,20.0]
["bitfinex","SOLUSD",1721896607712,5.8748,170.22,170.15,20.0]
["bitfinex","SOLUSD",1721896607912,5.8744,170.24,170.14,25.8774]
["bitfinex","SOLUSD",1721896608211,5.8744,170.24,170.15,21.17511859]
["bitfinex","SOLUSD",1721896608395,5.8752,170.21,170.12,5.8781]
["bitfinex","SOLUSD",1721896608812,5.8748,170.22,170.13,5.8778]
["bitfinex","SOLUSD",1721896609011,5.8744,170.23,170.14,5.8775]
["bitfinex","SOLUSD",1721896609313,5.8748,170.22,170.13,25.8777]
["bitfinex","SOLUSD",1721896609809,5.8751,170.21,170.13,25.8778]
["bitfinex","SOLUSD",1721896610012,5.8747,170.22,170.13,25.8778]
["bitfinex","SOLUSD",1721896610220,5.8747,170.22,170.13,5.8778]
["bitfinex","SOLUSD",1721896610409,5.8747,170.22,170.09,20.0]
["bitfinex","SOLUSD",1721896610410,5.876,170.19,170.09,27.05418819]
["bitfinex","SOLUSD",1721896610714,6.4189,170.2,170.11,20.0]
["bitfinex","SOLUSD",1721896611207,6.4189,170.2,170.14,20.0]
["bitfinex","SOLUSD",1721896611614,6.4189,170.2,170.13,5.8778]
["bitfinex","SOLUSD",1721896613088,6.4189,170.2,170.1,20.0]
["bitfinex","SOLUSD",1721896613089,15.4712,170.19,170.1,20.0]
["bitfinex","SOLUSD",1721896613403,15.4712,170.19,170.07,20.0]
["bitfinex","SOLUSD",1721896613613,5.8772,170.15,170.07,5.8799]
["bitfinex","SOLUSD",1721896613913,5.8775,170.14,170.05,25.8805]
["bitfinex","SOLUSD",1721896614089,5.8775,170.14,170.05,5.8805]
["bitfinex","SOLUSD",1721896614612,51.3,170.18,170.03,28.81867466]
["bitfinex","SOLUSD",1721896614613,51.3,170.18,170.03,20.0]
["bitfinex","SOLUSD",1721896614793,65.0,170.17,170.05,5.8805]
["bitfinex","SOLUSD",1721896615114,6.2492,170.12,170.03,20.0]
["bitfinex","SOLUSD",1721896615297,5.8788,170.11,170.02,5.8815]
["bitfinex","SOLUSD",1721896615484,5.8788,170.11,170.0,20.0]
["bitfinex","SOLUSD",1721896615485,22.2116,170.1,170.0,28.83192921]
["bitfinex","SOLUSD",1721896616386,49.9327,170.1,170.0,8.83192921]
["bitfinex","SOLUSD",1721896616617,49.9327,170.1,170.01,1.17620323]
["bitfinex","SOLUSD",1721896616817,55.8116,170.1,170.01,1.17620323]
["bitfinex","SOLUSD",1721896616990,16.3327,170.1,170.04,20.0]
["bitfinex","SOLUSD",1721896617301,16.3327,170.1,170.04,25.8806]
["bitfinex","SOLUSD",1721896617609,6.2492,170.12,170.04,25.8806]
["bitfinex","SOLUSD",1721896617610,6.2492,170.12,170.06,25.8802]
["bitfinex","SOLUSD",1721896617819,6.2492,170.12,170.07,50.8799]
["bitfinex","SOLUSD",1721896618118,6.2492,170.12,170.08,20.0]
["bitfinex","SOLUSD",1721896618419,6.2492,170.12,170.07,45.0]
["bitfinex","SOLUSD",1721896618716,6.2492,170.12,170.05,20.0]
["bitfinex","SOLUSD",1721896618897,6.2492,170.12,170.04,1.175735]
["bitfinex","SOLUSD",1721896619086,6.2492,170.12,170.05,27.05612233]
["bitfinex","SOLUSD",1721896619292,6.2492,170.12,170.05,1.17564649]
["bitfinex","SOLUSD",1721896619491,6.2492,170.12,170.06,20.0]
["bitfinex","SOLUSD",1721896619721,6.2492,170.12,170.05,1.17576311]
["bitfinex","SOLUSD",1721896619890,6.2492,170.12,170.05,20.0]
["bitfinex","SOLUSD",1721896620091,6.2492,170.12,170.06,20.0]
["bitfinex","SOLUSD",1721896620294,6.2492,170.12,170.05,20.0]
["bitfinex","SOLUSD",1721896620493,6.2492,170.12,170.04,45.0]
["bitfinex","SOLUSD",1721896620791,6.2492,170.12,170.03,45.0]
["bitfinex","SOLUSD",1721896621006,12.1274,170.12,170.04,21.17586599]
["bitfinex","SOLUSD",1721896621317,12.1274,170.12,170.05,45.0]
["bitfinex","SOLUSD",1721896621318,6.2492,170.12,170.05,45.0]
["bitfinex","SOLUSD",1721896621490,12.1275,170.12,170.05,45.0]
["bitfinex","SOLUSD",1721896621690,12.1275,170.12,170.04,20.0]
["bitfinex","SOLUSD",1721896621691,5.8785,170.11,170.04,20.0]
["bitfinex","SOLUSD",1721896621906,6.2492,170.12,170.05,20.0]
["bitfinex","SOLUSD",1721896622123,6.2492,170.12,170.03,40.0]
["bitfinex","SOLUSD",1721896622290,6.2492,170.12,170.04,45.0]
["bitfinex","SOLUSD",1721896622793,5.8785,170.11,170.03,40.0]
["bitfinex","SOLUSD",1721896623321,6.2492,170.12,170.03,40.0]
["bitfinex","SOLUSD",1721896623497,5.8789,170.1,170.03,40.0]
["bitfinex","SOLUSD",1721896623699,5.8785,170.11,170.03,45.8812]
["bitfinex","SOLUSD",1721896623917,6.2492,170.12,170.05,20.0]
["bitfinex","SOLUSD",1721896624099,6.2492,170.12,170.04,5.8806]
["bitfinex","SOLUSD",1721896624416,12.1274,170.12,170.05,45.0]
["bitfinex","SOLUSD",1721896624920,5.8786,170.11,170.03,40.0]
["bitfinex","SOLUSD",1721896625126,12.1274,170.12,170.04,1.17591124]
["bitfinex","SOLUSD",1721896625418,6.2492,170.12,170.06,20.0]
["bitfinex","SOLUSD",1721896626891,6.2492,170.12,170.05,5.8806]
["bitfinex","SOLUSD",1721896626892,6.2492,170.12,170.08,20.0]
["bitfinex","SOLUSD",1721896627118,15.5529,170.15,170.08,20.0]
["bitfinex","SOLUSD",1721896627301,15.5529,170.15,170.09,45.0]
["bitfinex","SOLUSD",1721896628530,15.5529,170.15,170.1,20.0]
["bitfinex","SOLUSD",1721896628889,29.91,170.16,170.1,20.0]
["bitfinex","SOLUSD",1721896629817,45.6944,170.19,170.13,20.0]
["bitfinex","SOLUSD",1721896630123,15.7844,170.19,170.13,21.17521766]
["bitfinex","SOLUSD",1721896630330,6.4188,170.21,170.15,40.0]
["bitfinex","SOLUSD",1721896630494,6.4188,170.21,170.16,45.0]
["bitfinex","SOLUSD",1721896633119,15.4819,170.23,170.16,45.0]
["bitfinex","SOLUSD",1721896633303,15.4819,170.23,170.17,20.0]
["bitfinex","SOLUSD",1721896633509,21.3566,170.23,170.16,45.0]
["bitfinex","SOLUSD",1721896633727,21.3566,170.23,170.13,21.17507507]
["bitfinex","SOLUSD",1721896633892,5.8748,170.22,170.14,65.0]
["bitfinex","SOLUSD",1721896634097,21.3563,170.23,170.14,65.0]
["bitfinex","SOLUSD",1721896636208,15.4819,170.23,170.19,20.0]
["bitfinex","SOLUSD",1721896636412,0.7913353,170.25,170.19,20.0]
["bitfinex","SOLUSD",1721896637628,6.6652353,170.25,170.19,20.0]
["bitfinex","SOLUSD",1721896637828,6.6650353,170.25,170.19,20.0]
["bitfinex","SOLUSD",1721896638315,0.7913353,170.25,170.19,20.0]
["bitfinex","SOLUSD",1721896638822,6.6650353,170.25,170.19,20.0]
["bitfinex","SOLUSD",1721896640323,0.7913353,170.25,170.13,20.0]
["bitfinex","SOLUSD",1721896640637,5.875,170.22,170.13,20.0]
["bitfinex","SOLUSD",1721896641129,5.8744,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721896641318,5.8741,170.24,170.15,20.0]
["bitfinex","SOLUSD",1721896641524,0.7913353,170.25,170.18,20.0]
["bitfinex","SOLUSD",1721896642132,6.6651353,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721896642311,5.8741,170.24,170.16,20.0]
["bitfinex","SOLUSD",1721896642506,5.8745,170.23,170.16,20.0]
["bitfinex","SOLUSD",1721896642917,0.7913353,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721896643214,5.8741,170.24,170.17,45.0]
["bitfinex","SOLUSD",1721896643915,5.8744,170.23,170.17,45.0]
["bitfinex","SOLUSD",1721896644127,0.7913353,170.25,170.14,26.1959]
["bitfinex","SOLUSD",1721896644302,5.8747,170.22,170.15,45.0]
["bitfinex","SOLUSD",1721896644507,0.7913353,170.25,170.15,45.0]
["bitfinex","SOLUSD",1721896644508,0.7913353,170.25,170.17,16.1382]
["bitfinex","SOLUSD",1721896644726,389.2,170.4,170.17,16.1382]
["bitfinex","SOLUSD",1721896644727,0.7913353,170.41,170.3,20.0]
["bitfinex","SOLUSD",1721896645226,0.7913353,170.41,170.31,45.0]
["bitfinex","SOLUSD",1721896645811,0.7913353,170.41,170.29,1.17398122]
["bitfinex","SOLUSD",1721896646025,5.8696,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721896646211,0.7913353,170.41,170.29,20.0]
["bitfinex","SOLUSD",1721896646212,5.8699,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721896646418,33.61,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721896646606,5.8698,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721896646807,5.8699,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721896647014,5.8699,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721896647215,5.8696,170.37,170.27,65.0]
["bitfinex","SOLUSD",1721896647415,5.8696,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721896647705,5.8696,170.37,170.27,65.0]
["bitfinex","SOLUSD",1721896648324,33.61,170.38,170.27,20.0]
["bitfinex","SOLUSD",1721896648325,51.31,170.38,170.27,20.0]
["bitfinex","SOLUSD",1721896649230,20.0,170.37,170.27,20.0]
["bitfinex","SOLUSD",1721896649404,5.8705,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721896650106,20.0,170.37,170.26,20.0]
["bitfinex","SOLUSD",1721896650309,5.8701,170.36,170.27,20.0]
["bitfinex","SOLUSD",1721896650515,25.8696,170.37,170.27,20.0]
["bitfinex","SOLUSD",1721896650747,5.8699,170.36,170.27,20.0]
["bitfinex","SOLUSD",1721896651027,6.6111,170.34,170.27,20.0]
["bitfinex","SOLUSD",1721896651233,5.8713,170.32,170.25,20.0]
["bitfinex","SOLUSD",1721896651449,16.3152,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721896651450,22.1861,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721896652241,16.3152,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721896652450,51.31,170.3,170.16,6.1959]
["bitfinex","SOLUSD",1721896652610,51.31,170.3,170.15,41.17489379]
["bitfinex","SOLUSD",1721896652611,5.8733,170.27,170.15,41.17489379]
["bitfinex","SOLUSD",1721896653312,434.2,170.32,170.17,20.0]
["bitfinex","SOLUSD",1721896653520,434.2,170.32,170.15,21.17489379]
["bitfinex","SOLUSD",1721896653521,389.2,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721896653735,389.2,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721896654046,16.3152,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721896654628,16.3152,170.33,170.24,40.0]
["bitfinex","SOLUSD",1721896654914,16.3152,170.33,170.25,20.0]
["bitfinex","SOLUSD",1721896655312,16.3152,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721896655613,16.3152,170.33,170.24,45.0]
["bitfinex","SOLUSD",1721896655809,16.3152,170.33,170.25,40.0]
["bitfinex","SOLUSD",1721896656133,16.3152,170.33,170.25,20.0]
["bitfinex","SOLUSD",1721896656515,22.1861,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721896657042,5.8714,170.32,170.24,20.0]
["bitfinex","SOLUSD",1721896657226,5.8714,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721896657426,22.1862,170.33,170.22,20.0]
["bitfinex","SOLUSD",1721896657639,22.1862,170.33,170.23,45.0]
["bitfinex","SOLUSD",1721896657836,22.1862,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721896658340,22.1862,170.33,170.2,62.5138]
["bitfinex","SOLUSD",1721896658341,16.3152,170.33,170.2,62.5138]
["bitfinex","SOLUSD",1721896658542,5.8716,170.31,170.21,65.0]
["bitfinex","SOLUSD",1721896658743,5.872,170.3,170.21,21.17461585]
["bitfinex","SOLUSD",1721896658949,5.872,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721896659238,34.0152,170.33,170.21,21.17472602]
["bitfinex","SOLUSD",1721896659239,16.3152,170.33,170.21,21.17472602]
["bitfinex","SOLUSD",1721896659548,16.3152,170.33,170.21,20.0]
["bitfinex","SOLUSD",1721896660820,16.3152,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721896661152,22.1861,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721896661833,16.3152,170.33,170.24,40.0]
["bitfinex","SOLUSD",1721896662033,16.3152,170.33,170.24,41.17440649]
["bitfinex","SOLUSD",1721896662239,16.3152,170.33,170.25,65.0]
["bitfinex","SOLUSD",1721896662938,15.8152,170.33,170.25,65.0]
["bitfinex","SOLUSD",1721896663126,15.8152,170.33,170.25,66.1743763]
["bitfinex","SOLUSD",1721896663540,39.4804,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721896663726,39.4804,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721896664221,33.61,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721896664625,649.1699,170.36,170.27,20.0]
["bitfinex","SOLUSD",1721896664842,395.0699,170.36,170.27,20.0]
["bitfinex","SOLUSD",1721896665044,5.8703,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721896665342,389.2,170.36,170.27,20.0]
["bitfinex","SOLUSD",1721896665533,389.2,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721896665737,389.2,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721896666441,389.2,170.36,170.31,20.0]
["bitfinex","SOLUSD",1721896666657,6.0899,170.38,170.31,20.0]
["bitfinex","SOLUSD",1721896666826,6.0899,170.38,170.29,40.0]
["bitfinex","SOLUSD",1721896667730,6.0899,170.38,170.3,45.0]
["bitfinex","SOLUSD",1721896668034,15.9202,170.4,170.31,40.0]
["bitfinex","SOLUSD",1721896668650,21.7888,170.4,170.31,40.0]
["bitfinex","SOLUSD",1721896670049,5.8689,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721896671350,15.9202,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721896671650,5.87,170.36,170.25,40.0]
["bitfinex","SOLUSD",1721896671852,5.8696,170.37,170.25,41.17429644]
["bitfinex","SOLUSD",1721896672158,5.8696,170.37,170.27,20.0]
["bitfinex","SOLUSD",1721896672449,5.8696,170.37,170.27,41.17425842]
["bitfinex","SOLUSD",1721896672850,5.8696,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721896674062,33.6202,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721896674231,65.0,170.39,170.28,20.0]
["bitfinex","SOLUSD",1721896674431,5.8695,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721896675235,5.8696,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721896676236,5.8699,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721896676462,5.8696,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721896677139,47.53,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721896677355,5.8708,170.34,170.28,20.0]
["bitfinex","SOLUSD",1721896677545,45.0,170.37,170.26,20.0]
["bitfinex","SOLUSD",1721896677546,5.8703,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721896678942,5.8707,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721896679566,5.8707,170.34,170.25,20.0]
["bitfinex","SOLUSD",1721896680462,5.8706,170.34,170.25,20.0]
["bitfinex","SOLUSD",1721896680850,29.83,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721896681048,29.83,170.32,170.23,1.17474328]
["bitfinex","SOLUSD",1721896681250,6.43,170.34,170.23,1.17474328]
["bitfinex","SOLUSD",1721896681251,6.43,170.34,170.24,20.0]
["bitfinex","SOLUSD",1721896681456,6.43,170.34,170.28,20.0]
["bitfinex","SOLUSD",1721896681649,404.5065,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721896682950,410.3764,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721896683142,21.1764,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721896683343,5.8703,170.35,170.29,20.0]
["bitfinex","SOLUSD",1721896683543,5.8703,170.35,170.27,40.0]
["bitfinex","SOLUSD",1721896683762,0.7913353,170.41,170.31,20.0]
["bitfinex","SOLUSD",1721896683965,5.8688,170.4,170.29,40.0]
["bitfinex","SOLUSD",1721896684160,5.8688,170.4,170.3,65.0]
["bitfinex","SOLUSD",1721896684353,6.6595353,170.41,170.31,20.0]
["bitfinex","SOLUSD",1721896684751,5.8685,170.4,170.3,65.0]
["bitfinex","SOLUSD",1721896685141,0.7913353,170.41,170.3,65.0]
["bitfinex","SOLUSD",1721896685466,0.7913353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721896685670,0.7913353,170.41,170.36,65.0]
["bitfinex","SOLUSD",1721896685973,0.7913353,170.41,170.37,20.0]
["bitfinex","SOLUSD",1721896686742,0.7913353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721896687459,0.7913353,170.41,170.32,20.0]
["bitfinex","SOLUSD",1721896688071,0.7913353,170.41,170.33,20.0]
["bitfinex","SOLUSD",1721896688268,0.7913353,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721896688854,35.6986,170.4,170.32,20.0]
["bitfinex","SOLUSD",1721896689051,29.83,170.4,170.32,20.0]
["bitfinex","SOLUSD",1721896689374,35.6985,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721896689560,5.8689,170.39,170.29,40.0]
["bitfinex","SOLUSD",1721896689954,29.83,170.4,170.29,40.0]
["bitfinex","SOLUSD",1721896690163,5.8698,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721896690368,12.4546,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721896690970,5.8695,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721896691198,12.4545,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721896691352,5.8696,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721896691867,5.8696,170.37,170.3,20.0]
["bitfinex","SOLUSD",1721896692073,6.5853,170.38,170.3,20.0]
["bitfinex","SOLUSD",1721896692074,12.4546,170.38,170.3,20.0]
["bitfinex","SOLUSD",1721896692773,29.83,170.37,170.3,20.0]
["bitfinex","SOLUSD",1721896693153,29.83,170.37,170.25,7.57719836]
["bitfinex","SOLUSD",1721896693353,29.83,170.37,170.22,20.0]
["bitfinex","SOLUSD",1721896693354,29.83,170.31,170.22,20.0]
["bitfinex","SOLUSD",1721896693571,5.8721,170.3,170.2,23.61979836]
["bitfinex","SOLUSD",1721896693885,5.8721,170.3,170.21,1.17475277]
["bitfinex","SOLUSD",1721896694047,35.7017,170.31,170.21,21.17475277]
["bitfinex","SOLUSD",1721896694447,5.872,170.3,170.2,23.61979836]
["bitfinex","SOLUSD",1721896694891,5.872,170.3,170.21,45.0]
["bitfinex","SOLUSD",1721896695655,29.83,170.28,170.18,7.2834714]
["bitfinex","SOLUSD",1721896695964,29.83,170.28,170.16,36.38502138]
["bitfinex","SOLUSD",1721896695965,29.83,170.28,170.16,27.57719836]
["bitfinex","SOLUSD",1721896696166,35.7026,170.28,170.17,20.0]
["bitfinex","SOLUSD",1721896696364,5.8734,170.26,170.16,28.7521313]
["bitfinex","SOLUSD",1721896696673,5.8734,170.26,170.16,20.0]
["bitfinex","SOLUSD",1721896696878,5.8734,170.26,170.17,20.0]
["bitfinex","SOLUSD",1721896697058,35.7029,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721896697258,5.873,170.27,170.18,20.0]
["bitfinex","SOLUSD",1721896697776,5.8734,170.26,170.18,20.0]
["bitfinex","SOLUSD",1721896697962,5.8734,170.26,170.17,20.0]
["bitfinex","SOLUSD",1721896698275,5.873,170.27,170.19,20.0]
["bitfinex","SOLUSD",1721896698572,35.7026,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721896698776,35.7026,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721896699166,29.83,170.28,170.17,20.0]
["bitfinex","SOLUSD",1721896699368,29.83,170.28,170.16,20.0]
["bitfinex","SOLUSD",1721896699568,29.83,170.28,170.17,45.0]
["bitfinex","SOLUSD",1721896699770,29.83,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721896700079,35.7029,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721896700279,35.7027,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721896700662,5.873,170.27,170.19,20.0]
["bitfinex","SOLUSD",1721896701084,5.873,170.27,170.18,20.0]
["bitfinex","SOLUSD",1721896701588,5.873,170.27,170.19,20.0]
["bitfinex","SOLUSD",1721896701880,29.83,170.28,170.2,20.0]
["bitfinex","SOLUSD",1721896702092,11.9066,170.3,170.21,45.0]
["bitfinex","SOLUSD",1721896702255,6.0347,170.3,170.22,60.0]
["bitfinex","SOLUSD",1721896702977,5.8723,170.29,170.22,40.0]
["bitfinex","SOLUSD",1721896703171,6.0347,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721896703172,11.9067,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721896703376,6.0347,170.3,170.21,41.17473403]
["bitfinex","SOLUSD",1721896703685,16.3855,170.31,170.23,40.0]
["bitfinex","SOLUSD",1721896703885,16.3855,170.31,170.24,20.0]
["bitfinex","SOLUSD",1721896704570,22.2571,170.31,170.22,20.0]
["bitfinex","SOLUSD",1721896704971,5.8723,170.29,170.22,20.0]
["bitfinex","SOLUSD",1721896705279,5.8723,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721896705464,46.2155,170.31,170.2,20.0]
["bitfinex","SOLUSD",1721896705465,5.8727,170.28,170.2,20.0]
["bitfinex","SOLUSD",1721896705881,46.2155,170.31,170.21,20.0]
["bitfinex","SOLUSD",1721896706090,5.872,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721896706271,46.2155,170.31,170.22,20.0]
["bitfinex","SOLUSD",1721896706788,16.3855,170.31,170.25,20.0]
["bitfinex","SOLUSD",1721896707091,16.3855,170.31,170.23,65.0]
["bitfinex","SOLUSD",1721896707271,16.3855,170.31,170.24,20.0]
["bitfinex","SOLUSD",1721896707994,16.3855,170.31,170.24,40.0]
["bitfinex","SOLUSD",1721896708171,16.3855,170.31,170.24,20.0]
["bitfinex","SOLUSD",1721896710774,22.8146,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721896711164,22.8146,170.35,170.3,20.0]
["bitfinex","SOLUSD",1721896711165,16.1763,170.35,170.3,20.0]
["bitfinex","SOLUSD",1721896711466,28.6241,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721896711666,28.6241,170.39,170.32,1.17404857]
["bitfinex","SOLUSD",1721896711877,22.7552,170.39,170.32,1.17404857]
["bitfinex","SOLUSD",1721896712391,28.6241,170.39,170.32,1.17404857]
["bitfinex","SOLUSD",1721896712892,28.6241,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721896713093,5.8693,170.38,170.31,20.0]
["bitfinex","SOLUSD",1721896713274,5.8696,170.37,170.31,20.0]
["bitfinex","SOLUSD",1721896713474,5.8696,170.37,170.3,20.0]
["bitfinex","SOLUSD",1721896713989,28.6243,170.39,170.3,20.0]
["bitfinex","SOLUSD",1721896714192,22.7552,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721896714491,22.7552,170.39,170.31,21.17401885]
["bitfinex","SOLUSD",1721896715589,22.7552,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721896716288,22.7552,170.39,170.3,20.0]
["bitfinex","SOLUSD",1721896716496,5.8701,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721896716680,22.7552,170.39,170.3,20.0]
["bitfinex","SOLUSD",1721896716991,22.7552,170.39,170.27,20.0]
["bitfinex","SOLUSD",1721896717194,22.7552,170.39,170.29,20.0]
["bitfinex","SOLUSD",1721896717494,5.8696,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721896717685,5.8699,170.36,170.26,60.0]
["bitfinex","SOLUSD",1721896717991,5.8699,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721896718295,5.8699,170.36,170.3,20.0]
["bitfinex","SOLUSD",1721896718485,29.83,170.37,170.3,20.0]
["bitfinex","SOLUSD",1721896718990,29.83,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721896722182,5.8702,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721896722390,5.87,170.36,170.27,20.0]
["bitfinex","SOLUSD",1721896722778,35.6996,170.37,170.27,20.0]
["bitfinex","SOLUSD",1721896723007,5.87,170.36,170.27,20.0]
["bitfinex","SOLUSD",1721896723286,35.6996,170.37,170.26,20.0]
["bitfinex","SOLUSD",1721896723900,35.6996,170.37,170.27,45.0]
["bitfinex","SOLUSD",1721896724373,35.6996,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721896725897,5.8699,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721896726216,29.83,170.37,170.28,40.0]
["bitfinex","SOLUSD",1721896726374,29.83,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721896726574,29.83,170.37,170.28,21.17420157]
["bitfinex","SOLUSD",1721896726783,35.6995,170.37,170.28,21.17420157]
["bitfinex","SOLUSD",1721896726974,29.83,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721896728201,29.83,170.37,170.28,40.0]
["bitfinex","SOLUSD",1721896728585,29.83,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721896728790,29.83,170.37,170.3,65.0]
["bitfinex","SOLUSD",1721896729293,29.83,170.37,170.3,20.0]
["bitfinex","SOLUSD",1721896729796,29.83,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721896730295,29.83,170.37,170.3,65.0]
["bitfinex","SOLUSD",1721896730800,22.7552,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721896731499,22.7552,170.39,170.3,20.0]
["bitfinex","SOLUSD",1721896731684,22.7552,170.39,170.29,20.0]
["bitfinex","SOLUSD",1721896731685,5.8695,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721896733286,28.6241,170.39,170.29,20.0]
["bitfinex","SOLUSD",1721896733492,22.7552,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721896734100,22.7552,170.39,170.31,40.0]
["bitfinex","SOLUSD",1721896734301,22.7552,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721896734686,22.7552,170.39,170.31,40.0]
["bitfinex","SOLUSD",1721896735007,22.7552,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721896735191,22.7552,170.39,170.31,40.0]
["bitfinex","SOLUSD",1721896735392,22.7552,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721896735596,22.7552,170.39,170.31,40.0]
["bitfinex","SOLUSD",1721896735803,22.7552,170.39,170.33,20.0]
["bitfinex","SOLUSD",1721896736008,22.7552,170.39,170.34,1.17390906]
["bitfinex","SOLUSD",1721896737614,22.7552,170.39,170.33,20.0]
["bitfinex","SOLUSD",1721896738215,0.7913353,170.41,170.33,41.1739429]
["bitfinex","SOLUSD",1721896740211,14.91,170.37,170.33,20.0]
["bitfinex","SOLUSD",1721896740629,14.91,170.36,170.33,20.0]
["bitfinex","SOLUSD",1721896741488,14.91,170.37,170.33,20.0]
["bitfinex","SOLUSD",1721896741999,0.7913353,170.41,170.33,20.0]
["bitfinex","SOLUSD",1721896742190,14.91,170.37,170.33,20.0]
["bitfinex","SOLUSD",1721896742690,14.91,170.34,170.33,20.0]
["bitfinex","SOLUSD",1721896742892,14.91,170.34,170.31,20.0]
["bitfinex","SOLUSD",1721896743105,14.91,170.36,170.31,20.0]
["bitfinex","SOLUSD",1721896743412,14.91,170.37,170.33,20.0]
["bitfinex","SOLUSD",1721896743794,14.91,170.37,170.34,20.0]
["bitfinex","SOLUSD",1721896744513,0.7913353,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721896744514,14.91,170.39,170.34,20.0]
["bitfinex","SOLUSD",1721896744685,0.7913353,170.41,170.35,21.17387273]
["bitfinex","SOLUSD",1721896744884,14.91,170.39,170.36,20.0]
["bitfinex","SOLUSD",1721896745607,0.7913353,170.41,170.36,20.0]
["bitfinex","SOLUSD",1721896745810,14.91,170.39,170.36,20.0]
["bitfinex","SOLUSD",1721896746316,0.7913353,170.41,170.36,20.0]
["bitfinex","SOLUSD",1721896748107,0.7913353,170.41,170.37,40.0]
["bitfinex","SOLUSD",1721896748299,0.7913353,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721896749000,0.7913353,170.41,170.4,20.0]
["bitfinex","SOLUSD",1721896749203,0.7913353,170.41,170.4,40.0]
["bitfinex","SOLUSD",1721896749809,0.7913353,170.41,170.4,20.0]
["bitfinex","SOLUSD",1721896750295,0.7913353,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721896750495,0.7913353,170.41,170.38,40.0]
["bitfinex","SOLUSD",1721896750691,0.7913353,170.41,170.38,21.17360262]
["bitfinex","SOLUSD",1721896751017,0.7913353,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721896751317,0.7913353,170.41,170.32,46.108]
["bitfinex","SOLUSD",1721896751493,0.7913353,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721896752100,0.7913353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721896753314,0.7913353,170.41,170.36,45.0]
["bitfinex","SOLUSD",1721896754007,0.7913353,170.41,170.36,46.17364177]
["bitfinex","SOLUSD",1721896754194,0.7913353,170.41,170.36,65.0]
["bitfinex","SOLUSD",1721896754513,0.7913353,170.41,170.36,45.0]
["bitfinex","SOLUSD",1721896755422,0.7913353,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721896755610,0.7913353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721896756215,0.7913353,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721896756406,0.7913353,170.41,170.34,40.0]
["bitfinex","SOLUSD",1721896756712,0.7913353,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721896757616,0.7913353,170.41,170.34,40.0]
["bitfinex","SOLUSD",1721896757918,0.7913353,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721896760499,6.6597353,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721896760699,6.6597353,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721896761410,0.7913353,170.41,170.3,40.0]
["bitfinex","SOLUSD",1721896761810,5.8686,170.4,170.3,40.0]
["bitfinex","SOLUSD",1721896762817,5.8686,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721896763801,0.7913353,170.41,170.32,85.0]
["bitfinex","SOLUSD",1721896765022,5.8698,170.37,170.31,20.0]
["bitfinex","SOLUSD",1721896765319,0.7913353,170.41,170.3,20.0]
["bitfinex","SOLUSD",1721896765519,29.81,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721896765717,0.7913353,170.41,170.3,20.0]
["bitfinex","SOLUSD",1721896765916,5.8689,170.39,170.3,20.0]
["bitfinex","SOLUSD",1721896766309,14.91,170.34,170.3,20.0]
["bitfinex","SOLUSD",1721896767711,14.91,170.32,170.3,20.0]
["bitfinex","SOLUSD",1721896768616,14.91,170.33,170.3,20.0]
["bitfinex","SOLUSD",1721896769740,15.2319,170.36,170.3,20.0]
["bitfinex","SOLUSD",1721896770111,14.91,170.34,170.3,20.0]
["bitfinex","SOLUSD",1721896771253,15.2319,170.36,170.3,20.0]
["bitfinex","SOLUSD",1721896771424,14.91,170.34,170.3,20.0]
["bitfinex","SOLUSD",1721896771832,14.91,170.31,170.26,40.0]
["bitfinex","SOLUSD",1721896772030,14.91,170.31,170.27,20.0]
["bitfinex","SOLUSD",1721896772335,6.5658,170.35,170.27,54.91]
["bitfinex","SOLUSD",1721896772545,14.91,170.34,170.29,20.0]
["bitfinex","SOLUSD",1721896772726,14.91,170.34,170.3,20.0]
["bitfinex","SOLUSD",1721896775020,14.91,170.33,170.3,20.0]
["bitfinex","SOLUSD",1721896775215,15.2319,170.36,170.31,20.0]
["bitfinex","SOLUSD",1721896775431,14.91,170.34,170.31,20.0]
["bitfinex","SOLUSD",1721896778138,14.91,170.33,170.31,20.0]
["bitfinex","SOLUSD",1721896778347,14.91,170.32,170.29,20.0]
["bitfinex","SOLUSD",1721896778642,14.91,170.32,170.3,20.0]
["bitfinex","SOLUSD",1721896779624,6.1495,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721896779625,14.91,170.34,170.3,20.0]
["bitfinex","SOLUSD",1721896780129,14.91,170.33,170.3,20.0]
["bitfinex","SOLUSD",1721896780449,14.91,170.32,170.3,20.0]
["bitfinex","SOLUSD",1721896782040,14.91,170.32,170.27,20.0]
["bitfinex","SOLUSD",1721896782238,14.91,170.32,170.28,45.0]
["bitfinex","SOLUSD",1721896782444,14.91,170.32,170.29,20.0]
["bitfinex","SOLUSD",1721896783225,14.91,170.32,170.27,20.0]
["bitfinex","SOLUSD",1721896783419,65.5096,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721896783737,59.64,170.37,170.28,65.0]
["bitfinex","SOLUSD",1721896783939,59.64,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721896784733,14.91,170.31,170.29,20.0]
["bitfinex","SOLUSD",1721896785650,14.91,170.31,170.28,20.0]
["bitfinex","SOLUSD",1721896786952,59.64,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721896787258,14.91,170.32,170.29,20.0]
["bitfinex","SOLUSD",1721896788157,14.91,170.32,170.3,2.935995]
["bitfinex","SOLUSD",1721896788356,14.91,170.31,170.3,2.935995]
["bitfinex","SOLUSD",1721896793443,20.7816,170.31,170.3,2.935995]
["bitfinex","SOLUSD",1721896793646,14.91,170.31,170.3,2.935995]
["bitfinex","SOLUSD",1721896794855,20.7816,170.31,170.3,2.935995]
["bitfinex","SOLUSD",1721896795240,14.91,170.31,170.3,2.935995]
["bitfinex","SOLUSD",1721896800366,20.7816,170.31,170.3,2.935995]
["bitfinex","SOLUSD",1721896800861,14.91,170.31,170.3,2.935995]
["bitfinex","SOLUSD",1721896801244,20.7816,170.31,170.3,2.935995]
["bitfinex","SOLUSD",1721896801445,5.8722,170.3,170.21,8.79004058]
["bitfinex","SOLUSD",1721896801761,14.91,170.23,170.2,20.0]
["bitfinex","SOLUSD",1721896801938,14.91,170.24,170.21,45.0]
["bitfinex","SOLUSD",1721896802139,14.91,170.25,170.21,45.0]
["bitfinex","SOLUSD",1721896802334,14.91,170.25,170.21,65.0]
["bitfinex","SOLUSD",1721896802757,14.91,170.25,170.22,20.0]
["bitfinex","SOLUSD",1721896802970,14.91,170.26,170.23,40.0]
["bitfinex","SOLUSD",1721896803261,14.91,170.27,170.23,20.0]
["bitfinex","SOLUSD",1721896804941,412.2598,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721896805266,14.91,170.3,170.26,20.0]
["bitfinex","SOLUSD",1721896806142,23.0598,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721896806336,14.91,170.32,170.28,20.0]
["bitfinex","SOLUSD",1721896807145,22.8187353,170.41,170.3,20.0]
["bitfinex","SOLUSD",1721896807439,14.91,170.33,170.31,45.0]
["bitfinex","SOLUSD",1721896808244,22.8187353,170.41,170.33,20.0]
["bitfinex","SOLUSD",1721896808452,14.91,170.36,170.33,20.0]
["bitfinex","SOLUSD",1721896809041,14.91,170.36,170.34,20.0]
["bitfinex","SOLUSD",1721896809969,14.91,170.35,170.31,45.0]
["bitfinex","SOLUSD",1721896810159,14.91,170.33,170.32,20.0]
["bitfinex","SOLUSD",1721896810365,14.91,170.33,170.31,20.0]
["bitfinex","SOLUSD",1721896810548,14.91,170.34,170.31,20.0]
["bitfinex","SOLUSD",1721896811567,14.91,170.33,170.31,20.0]
["bitfinex","SOLUSD",1721896811866,14.91,170.34,170.31,20.0]
["bitfinex","SOLUSD",1721896816282,5.8689,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721896816473,14.91,170.34,170.31,20.0]
["bitfinex","SOLUSD",1721896820772,14.91,170.34,170.31,19.5]
["bitfinex","SOLUSD",1721896820976,5.8686,170.4,170.31,19.5]
["bitfinex","SOLUSD",1721896821180,14.91,170.35,170.31,19.5]
["bitfinex","SOLUSD",1721896821550,14.91,170.35,170.32,65.0]
["bitfinex","SOLUSD",1721896822673,14.91,170.35,170.32,20.0]
["bitfinex","SOLUSD",1721896822881,14.91,170.34,170.32,20.0]
["bitfinex","SOLUSD",1721896824462,14.91,170.34,170.32,40.0]
["bitfinex","SOLUSD",1721896824782,14.91,170.35,170.32,20.0]
["bitfinex","SOLUSD",1721896826582,14.91,170.34,170.32,20.0]
["bitfinex","SOLUSD",1721896826781,14.91,170.33,170.31,19.5]
["bitfinex","SOLUSD",1721896826968,14.91,170.32,170.31,19.5]
["bitfinex","SOLUSD",1721896828969,14.91,170.33,170.31,19.5]
["bitfinex","SOLUSD",1721896829287,14.91,170.32,170.28,20.0]
["bitfinex","SOLUSD",1721896829454,14.91,170.3,170.25,20.0]
["bitfinex","SOLUSD",1721896829657,14.91,170.28,170.25,20.0]
["bitfinex","SOLUSD",1721896829874,14.91,170.29,170.25,20.0]
["bitfinex","SOLUSD",1721896830077,77.3,170.37,170.27,20.0]
["bitfinex","SOLUSD",1721896830078,14.91,170.31,170.27,20.0]
["bitfinex","SOLUSD",1721896830489,14.91,170.31,170.26,20.0]
["bitfinex","SOLUSD",1721896830691,14.91,170.31,170.27,65.0]
["bitfinex","SOLUSD",1721896830855,14.91,170.31,170.27,85.0]
["bitfinex","SOLUSD",1721896831057,14.91,170.32,170.27,20.0]
["bitfinex","SOLUSD",1721896831255,14.91,170.31,170.27,20.0]
["bitfinex","SOLUSD",1721896831665,14.91,170.31,170.27,40.0]
["bitfinex","SOLUSD",1721896832483,14.91,170.32,170.28,45.0]
["bitfinex","SOLUSD",1721896832684,14.91,170.32,170.29,20.0]
["bitfinex","SOLUSD",1721896833062,22.8187353,170.41,170.31,20.0]
["bitfinex","SOLUSD",1721896833280,14.91,170.35,170.32,20.0]
["bitfinex","SOLUSD",1721896834086,0.7913353,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721896834393,15.7013353,170.41,170.37,20.0]
["bitfinex","SOLUSD",1721896834590,15.7013353,170.41,170.38,21.17363808]
["bitfinex","SOLUSD",1721896834963,15.7013353,170.41,170.39,1.17359047]
["bitfinex","SOLUSD",1721896835274,0.7913353,170.41,170.39,66.17359047]
["bitfinex","SOLUSD",1721896835481,0.7913353,170.41,170.4,20.0]
["bitfinex","SOLUSD",1721896835789,0.7913353,170.41,170.4,45.0]
["bitfinex","SOLUSD",1721896836298,0.7913353,170.41,170.4,65.0]
["bitfinex","SOLUSD",1721896836866,0.7913353,170.41,170.4,20.0]
["bitfinex","SOLUSD",1721896837274,0.7913353,170.41,170.4,65.0]
["bitfinex","SOLUSD",1721896838278,0.7913353,170.41,170.4,20.0]
["bitfinex","SOLUSD",1721896841789,0.7913353,170.41,170.4,65.0]
["bitfinex","SOLUSD",1721896842801,0.7913353,170.41,170.4,85.0]
["bitfinex","SOLUSD",1721896842970,0.7913353,170.41,170.4,65.0]
["bitfinex","SOLUSD",1721896844276,0.7913353,170.41,170.4,20.0]
["bitfinex","SOLUSD",1721896844797,15.7013353,170.41,170.36,20.0]
["bitfinex","SOLUSD",1721896845100,15.7013353,170.41,170.37,20.0]
["bitfinex","SOLUSD",1721896845296,15.7013353,170.41,170.32,1.17366211]
["bitfinex","SOLUSD",1721896845297,0.7913353,170.41,170.34,1.17378389]
["bitfinex","SOLUSD",1721896845592,0.7913353,170.41,170.4,20.0]
["bitfinex","SOLUSD",1721896846601,0.7913353,170.41,170.4,85.0]
["bitfinex","SOLUSD",1721896846767,0.7913353,170.41,170.4,121.08341952]
["bitfinex","SOLUSD",1721896846973,14.91,170.48,170.44,20.0]
["bitfinex","SOLUSD",1721896848472,14.91,170.48,170.45,20.0]
["bitfinex","SOLUSD",1721896849907,21.311,170.52,170.45,20.0]
["bitfinex","SOLUSD",1721896849908,21.311,170.52,170.46,20.0]
["bitfinex","SOLUSD",1721896850079,14.91,170.48,170.45,20.0]
["bitfinex","SOLUSD",1721896850277,21.311,170.52,170.45,20.0]
["bitfinex","SOLUSD",1721896850278,14.91,170.47,170.45,20.0]
["bitfinex","SOLUSD",1721896850476,14.91,170.47,170.43,20.0]
["bitfinex","SOLUSD",1721896850701,14.91,170.46,170.43,21.17327517]
["bitfinex","SOLUSD",1721896851203,14.91,170.46,170.43,21.17331402]
["bitfinex","SOLUSD",1721896852207,14.91,170.45,170.43,20.0]
["bitfinex","SOLUSD",1721896852499,14.91,170.44,170.38,20.0]
["bitfinex","SOLUSD",1721896852713,14.91,170.42,170.36,61.1273]
["bitfinex","SOLUSD",1721896853410,14.91,170.43,170.37,16.08357468]
["bitfinex","SOLUSD",1721896853614,14.91,170.43,170.38,20.0]
["bitfinex","SOLUSD",1721896853787,14.91,170.44,170.39,45.0]
["bitfinex","SOLUSD",1721896855094,21.311,170.52,170.41,20.0]
["bitfinex","SOLUSD",1721896855300,14.91,170.45,170.42,45.0]
["bitfinex","SOLUSD",1721896856289,14.91,170.45,170.43,20.0]
["bitfinex","SOLUSD",1721896856904,14.91,170.46,170.43,20.0]
["bitfinex","SOLUSD",1721896858207,14.91,170.45,170.42,45.0]
["bitfinex","SOLUSD",1721896858589,14.91,170.46,170.43,20.0]
["bitfinex","SOLUSD",1721896858899,21.311,170.52,170.42,45.0]
["bitfinex","SOLUSD",1721896858900,14.91,170.45,170.42,45.0]
["bitfinex","SOLUSD",1721896859404,14.91,170.46,170.43,20.0]
["bitfinex","SOLUSD",1721896859906,14.91,170.46,170.42,45.0]
["bitfinex","SOLUSD",1721896860088,14.91,170.45,170.42,45.0]
["bitfinex","SOLUSD",1721896862213,14.91,170.45,170.43,20.0]
["bitfinex","SOLUSD",1721896863197,14.91,170.46,170.43,20.0]
["bitfinex","SOLUSD",1721896864610,14.91,170.46,170.44,1.17327501]
["bitfinex","SOLUSD",1721896864997,14.91,170.49,170.44,65.0]
["bitfinex","SOLUSD",1721896865193,14.91,170.49,170.45,21.17315528]
["bitfinex","SOLUSD",1721896865397,14.91,170.49,170.45,20.0]
["bitfinex","SOLUSD",1721896866114,14.91,170.48,170.45,20.0]
["bitfinex","SOLUSD",1721896866703,15.0243,170.52,170.45,20.0]
["bitfinex","SOLUSD",1721896866899,14.91,170.47,170.46,45.0]
["bitfinex","SOLUSD",1721896867095,15.0243,170.52,170.44,20.0]
["bitfinex","SOLUSD",1721896867298,15.0243,170.52,170.45,45.0]
["bitfinex","SOLUSD",1721896867509,14.91,170.48,170.45,65.0]
["bitfinex","SOLUSD",1721896867909,14.91,170.48,170.45,45.0]
["bitfinex","SOLUSD",1721896868107,14.91,170.47,170.45,45.0]
["bitfinex","SOLUSD",1721896868513,14.91,170.47,170.46,20.0]
["bitfinex","SOLUSD",1721896868918,14.91,170.48,170.46,20.0]
["bitfinex","SOLUSD",1721896870127,14.91,170.49,170.46,20.0]
["bitfinex","SOLUSD",1721896870335,5.8634,170.55,170.46,40.0]
["bitfinex","SOLUSD",1721896870624,14.91,170.49,170.46,40.0]
["bitfinex","SOLUSD",1721896871527,14.91,170.51,170.48,40.0]
["bitfinex","SOLUSD",1721896871897,14.91,170.51,170.49,1.17291739]
["bitfinex","SOLUSD",1721896872222,14.91,170.51,170.48,40.0]
["bitfinex","SOLUSD",1721896872393,14.91,170.51,170.49,1.17291757]
["bitfinex","SOLUSD",1721896872596,389.2,170.57,170.49,1.17291757]
["bitfinex","SOLUSD",1721896872597,389.2,170.57,170.51,20.0]
["bitfinex","SOLUSD",1721896872796,14.91,170.55,170.51,20.0]
["bitfinex","SOLUSD",1721896872992,389.2,170.57,170.53,20.0]
["bitfinex","SOLUSD",1721896873198,21.2651,170.64,170.55,34.91]
["bitfinex","SOLUSD",1721896873398,14.91,170.6,170.57,20.0]
["bitfinex","SOLUSD",1721896873596,14.91,170.59,170.54,40.0]
["bitfinex","SOLUSD",1721896873819,14.91,170.59,170.55,20.0]
["bitfinex","SOLUSD",1721896874032,14.91,170.57,170.55,20.0]
["bitfinex","SOLUSD",1721896874217,14.91,170.57,170.54,40.0]
["bitfinex","SOLUSD",1721896874218,27.1254,170.64,170.54,40.0]
["bitfinex","SOLUSD",1721896874403,14.91,170.57,170.54,20.0]
["bitfinex","SOLUSD",1721896874599,14.91,170.57,170.51,42.0058]
["bitfinex","SOLUSD",1721896874600,14.91,170.56,170.53,20.0]
["bitfinex","SOLUSD",1721896874813,14.91,170.57,170.55,20.0]
["bitfinex","SOLUSD",1721896875015,14.91,170.59,170.56,45.0]
["bitfinex","SOLUSD",1721896875323,80.9051,170.64,170.57,21.17237224]
["bitfinex","SOLUSD",1721896875324,14.91,170.6,170.57,21.17237224]
["bitfinex","SOLUSD",1721896875524,14.91,170.6,170.57,86.17237224]
["bitfinex","SOLUSD",1721896875997,14.91,170.62,170.57,85.0]
["bitfinex","SOLUSD",1721896876198,14.91,170.62,170.57,105.0]
["bitfinex","SOLUSD",1721896876807,14.91,170.62,170.57,119.91]
["bitfinex","SOLUSD",1721896877203,14.91,170.62,170.57,105.0]
["bitfinex","SOLUSD",1721896877411,14.91,170.61,170.57,105.0]
["bitfinex","SOLUSD",1721896878310,14.91,170.6,170.57,65.0]
["bitfinex","SOLUSD",1721896878514,59.64,170.64,170.57,65.0]
["bitfinex","SOLUSD",1721896878842,59.64,170.64,170.57,20.0]
["bitfinex","SOLUSD",1721896879038,15.7013353,170.58,170.57,20.0]
["bitfinex","SOLUSD",1721896879321,15.7013353,170.58,170.55,20.0]
["bitfinex","SOLUSD",1721896879707,15.7013353,170.58,170.55,40.0]
["bitfinex","SOLUSD",1721896879903,15.7013353,170.58,170.55,20.0]
["bitfinex","SOLUSD",1721896880523,15.7013353,170.58,170.54,20.0]
["bitfinex","SOLUSD",1721896880824,15.7013353,170.58,170.55,65.0]
["bitfinex","SOLUSD",1721896881025,0.7913353,170.58,170.56,20.0]
["bitfinex","SOLUSD",1721896881217,0.7913353,170.58,170.57,20.0]
["bitfinex","SOLUSD",1721896881414,0.7913353,170.58,170.56,20.0]
["bitfinex","SOLUSD",1721896882432,0.7913353,170.58,170.57,20.0]
["bitfinex","SOLUSD",1721896883220,0.7913353,170.58,170.55,65.0]
["bitfinex","SOLUSD",1721896883423,15.7013353,170.58,170.55,20.0]
["bitfinex","SOLUSD",1721896883608,0.7913353,170.58,170.55,20.0]
["bitfinex","SOLUSD",1721896883913,0.7913353,170.58,170.56,65.0]
["bitfinex","SOLUSD",1721896884112,0.7913353,170.58,170.57,34.91]
["bitfinex","SOLUSD",1721896884319,0.7913353,170.58,170.57,79.91]
["bitfinex","SOLUSD",1721896887813,0.7913353,170.58,170.57,20.0]
["bitfinex","SOLUSD",1721896888029,0.7913353,170.58,170.57,34.91]
["bitfinex","SOLUSD",1721896888835,0.7913353,170.58,170.57,54.91]
["bitfinex","SOLUSD",1721896889213,22.7363,170.72,170.64,20.0]
["bitfinex","SOLUSD",1721896889426,22.7363,170.72,170.64,56.08174702]
["bitfinex","SOLUSD",1721896889627,14.91,170.7,170.66,20.0]
["bitfinex","SOLUSD",1721896889831,22.7363,170.72,170.66,20.0]
["bitfinex","SOLUSD",1721896890142,22.7363,170.72,170.66,40.0]
["bitfinex","SOLUSD",1721896890440,22.7363,170.72,170.67,45.0]
["bitfinex","SOLUSD",1721896890441,14.91,170.7,170.67,45.0]
["bitfinex","SOLUSD",1721896890641,14.91,170.7,170.68,20.0]
["bitfinex","SOLUSD",1721896891140,14.91,170.71,170.68,20.0]
["bitfinex","SOLUSD",1721896891312,16.5828,170.72,170.68,40.0]
["bitfinex","SOLUSD",1721896891518,14.91,170.71,170.68,40.0]
["bitfinex","SOLUSD",1721896891947,14.91,170.71,170.68,20.0]
["bitfinex","SOLUSD",1721896892112,0.7913353,170.75,170.68,20.0]
["bitfinex","SOLUSD",1721896892316,14.91,170.72,170.68,20.0]
["bitfinex","SOLUSD",1721896892519,14.91,170.72,170.69,20.0]
["bitfinex","SOLUSD",1721896893240,0.7913353,170.75,170.69,20.0]
["bitfinex","SOLUSD",1721896893447,14.91,170.72,170.7,20.0]
["bitfinex","SOLUSD",1721896894425,0.7913353,170.75,170.68,20.0]
["bitfinex","SOLUSD",1721896894728,14.91,170.72,170.68,20.0]
["bitfinex","SOLUSD",1721896895028,14.91,170.72,170.69,45.0]
["bitfinex","SOLUSD",1721896895420,14.91,170.72,170.68,20.0]
["bitfinex","SOLUSD",1721896897156,14.91,170.72,170.69,1.171489]
["bitfinex","SOLUSD",1721896897323,14.91,170.72,170.68,20.0]
["bitfinex","SOLUSD",1721896898539,0.7913353,170.75,170.71,20.0]
["bitfinex","SOLUSD",1721896898843,14.91,170.72,170.68,20.0]
["bitfinex","SOLUSD",1721896899141,14.91,170.71,170.68,20.0]
["bitfinex","SOLUSD",1721896899718,14.91,170.71,170.7,20.0]
["bitfinex","SOLUSD",1721896900130,14.91,170.72,170.7,65.0]
["bitfinex","SOLUSD",1721896900345,14.91,170.71,170.7,65.0]
["bitfinex","SOLUSD",1721896900946,14.91,170.71,170.7,20.0]
["bitfinex","SOLUSD",1721896901450,14.91,170.72,170.7,20.0]
["bitfinex","SOLUSD",1721896901951,14.91,170.71,170.7,20.0]
["bitfinex","SOLUSD",1721896902320,14.91,170.72,170.7,40.0]
["bitfinex","SOLUSD",1721896902520,14.91,170.73,170.7,40.0]
["bitfinex","SOLUSD",1721896902720,0.7913353,170.75,170.7,40.0]
["bitfinex","SOLUSD",1721896902945,0.7913353,170.75,170.71,1.17137551]
["bitfinex","SOLUSD",1721896903152,0.7913353,170.75,170.72,20.0]
["bitfinex","SOLUSD",1721896903329,0.7913353,170.75,170.72,40.0]
["bitfinex","SOLUSD",1721896903650,14.91,170.74,170.72,40.0]
["bitfinex","SOLUSD",1721896903851,14.91,170.74,170.72,20.0]
["bitfinex","SOLUSD",1721896904025,0.7913353,170.75,170.72,20.0]
["bitfinex","SOLUSD",1721896904221,14.91,170.74,170.7,20.0]
["bitfinex","SOLUSD",1721896904627,14.91,170.73,170.7,20.0]
["bitfinex","SOLUSD",1721896905048,14.91,170.72,170.7,20.0]
["bitfinex","SOLUSD",1721896905241,14.91,170.73,170.7,40.0]
["bitfinex","SOLUSD",1721896905442,14.91,170.72,170.68,40.0]
["bitfinex","SOLUSD",1721896906856,14.91,170.7,170.66,40.0]
["bitfinex","SOLUSD",1721896907155,14.91,170.69,170.66,40.0]
["bitfinex","SOLUSD",1721896907447,15.7013353,170.75,170.71,20.0]
["bitfinex","SOLUSD",1721896907648,15.7013353,170.75,170.71,40.0]
["bitfinex","SOLUSD",1721896908647,14.91,170.74,170.71,40.0]
["bitfinex","SOLUSD",1721896909530,15.7013353,170.75,170.71,40.0]
["bitfinex","SOLUSD",1721896910455,14.91,170.74,170.71,40.0]
["bitfinex","SOLUSD",1721896910640,14.91,170.74,170.69,40.0]
["bitfinex","SOLUSD",1721896910949,0.7913353,170.75,170.7,20.0]
["bitfinex","SOLUSD",1721896911152,0.7913353,170.75,170.74,14.91]
["bitfinex","SOLUSD",1721896911341,6.0826,170.83,170.77,40.0]
["bitfinex","SOLUSD",1721896911546,16.2247,170.84,170.79,40.0]
["bitfinex","SOLUSD",1721896911726,6.5354,170.87,170.79,40.0]
["bitfinex","SOLUSD",1721896911926,14.91,170.86,170.83,20.0]
["bitfinex","SOLUSD",1721896912733,16.1522,170.88,170.83,20.0]
["bitfinex","SOLUSD",1721896913047,14.91,170.86,170.83,20.0]
["bitfinex","SOLUSD",1721896913246,14.91,170.87,170.84,20.0]
["bitfinex","SOLUSD",1721896913438,14.91,170.87,170.85,20.0]
["bitfinex","SOLUSD",1721896913636,7.2656353,170.92,170.85,20.0]
["bitfinex","SOLUSD",1721896914034,14.91,170.87,170.85,20.0]
["bitfinex","SOLUSD",1721896914234,7.2656353,170.92,170.84,20.0]
["bitfinex","SOLUSD",1721896914235,14.91,170.86,170.84,20.0]
["bitfinex","SOLUSD",1721896914468,14.91,170.85,170.84,20.0]
["bitfinex","SOLUSD",1721896915031,65.4913,170.91,170.81,40.0]
["bitfinex","SOLUSD",1721896915443,14.91,170.85,170.81,40.0]
["bitfinex","SOLUSD",1721896915932,14.91,170.83,170.79,41.1705761]
["bitfinex","SOLUSD",1721896916154,14.91,170.83,170.81,20.0]
["bitfinex","SOLUSD",1721896916553,7.2656353,170.92,170.84,20.0]
["bitfinex","SOLUSD",1721896916756,14.91,170.88,170.84,20.0]
["bitfinex","SOLUSD",1721896917234,14.91,170.86,170.82,20.0]
["bitfinex","SOLUSD",1721896917438,14.91,170.86,170.83,20.0]
["bitfinex","SOLUSD",1721896917633,14.91,170.86,170.84,20.0]
["bitfinex","SOLUSD",1721896917850,14.91,170.85,170.82,20.0]
["bitfinex","SOLUSD",1721896918165,14.91,170.85,170.81,20.0]
["bitfinex","SOLUSD",1721896918371,14.91,170.85,170.82,40.0]
["bitfinex","SOLUSD",1721896919232,14.91,170.84,170.8,20.0]
["bitfinex","SOLUSD",1721896919433,14.91,170.83,170.8,40.0]
["bitfinex","SOLUSD",1721896919743,14.91,170.85,170.82,20.0]
["bitfinex","SOLUSD",1721896920365,14.91,170.86,170.82,20.0]
["bitfinex","SOLUSD",1721896920558,14.91,170.86,170.84,20.0]
["bitfinex","SOLUSD",1721896920759,7.2656353,170.92,170.84,20.0]
["bitfinex","SOLUSD",1721896921060,14.91,170.86,170.82,20.0]
["bitfinex","SOLUSD",1721896921250,14.91,170.86,170.83,20.0]
["bitfinex","SOLUSD",1721896921656,14.91,170.84,170.82,20.0]
["bitfinex","SOLUSD",1721896922346,14.91,170.86,170.83,20.0]
["bitfinex","SOLUSD",1721896922740,7.2656353,170.92,170.85,54.91]
["bitfinex","SOLUSD",1721896922934,7.2656353,170.92,170.87,20.0]
["bitfinex","SOLUSD",1721896922935,14.91,170.9,170.87,20.0]
["bitfinex","SOLUSD",1721896923139,14.91,170.9,170.86,45.0]
["bitfinex","SOLUSD",1721896923140,14.91,170.89,170.85,40.0]
["bitfinex","SOLUSD",1721896924064,14.91,170.87,170.85,20.0]
["bitfinex","SOLUSD",1721896924637,14.91,170.86,170.83,40.0]
["bitfinex","SOLUSD",1721896925138,0.7913353,170.92,170.84,1.17050642]
["bitfinex","SOLUSD",1721896925453,14.91,170.9,170.86,20.0]
["bitfinex","SOLUSD",1721896925653,14.91,170.9,170.88,20.0]
["bitfinex","SOLUSD",1721896925855,14.91,170.9,170.86,20.0]
["bitfinex","SOLUSD",1721896926349,0.7913353,170.92,170.88,20.0]
["bitfinex","SOLUSD",1721896928252,0.7913353,170.92,170.87,45.0]
["bitfinex","SOLUSD",1721896928551,0.7913353,170.92,170.86,20.0]
["bitfinex","SOLUSD",1721896930173,0.7913353,170.92,170.85,20.0]
["bitfinex","SOLUSD",1721896930376,0.7913353,170.92,170.84,40.0]
["bitfinex","SOLUSD",1721896930678,0.7913353,170.92,170.85,20.0]
["bitfinex","SOLUSD",1721896931181,0.7913353,170.92,170.86,20.0]
["bitfinex","SOLUSD",1721896932851,0.7913353,170.92,170.86,40.0]
["bitfinex","SOLUSD",1721896933477,0.7913353,170.92,170.86,20.0]
["bitfinex","SOLUSD",1721896934157,0.7913353,170.92,170.85,20.0]
["bitfinex","SOLUSD",1721896934364,0.7913353,170.92,170.84,20.0]
["bitfinex","SOLUSD",1721896934867,0.7913353,170.92,170.85,45.0]
["bitfinex","SOLUSD",1721896935050,0.7913353,170.92,170.86,20.0]
["bitfinex","SOLUSD",1721896935859,0.7913353,170.92,170.85,45.0]
["bitfinex","SOLUSD",1721896936075,0.7913353,170.92,170.84,20.0]
["bitfinex","SOLUSD",1721896938273,0.7913353,170.92,170.85,20.0]
["bitfinex","SOLUSD",1721896938671,0.7913353,170.92,170.86,20.0]
["bitfinex","SOLUSD",1721896939059,0.7913353,170.92,170.85,20.0]
["bitfinex","SOLUSD",1721896939771,0.7913353,170.92,170.86,20.0]
["bitfinex","SOLUSD",1721896940868,0.7913353,170.92,170.85,40.0]
["bitfinex","SOLUSD",1721896941962,0.7913353,170.92,170.85,20.0]
["bitfinex","SOLUSD",1721896942576,0.7913353,170.92,170.88,20.0]
["bitfinex","SOLUSD",1721896943462,0.7913353,170.92,170.85,68.02454281]
["bitfinex","SOLUSD",1721896944483,0.7913353,170.92,170.85,48.02454281]
["bitfinex","SOLUSD",1721896944687,0.7913353,170.92,170.87,20.0]
["bitfinex","SOLUSD",1721896944883,0.7913353,170.92,170.89,20.0]
["bitfinex","SOLUSD",1721896945988,0.7913353,170.92,170.89,21.17009419]
["bitfinex","SOLUSD",1721896946424,0.7913353,170.92,170.89,20.0]
["bitfinex","SOLUSD",1721896946893,0.7913353,170.92,170.91,20.0]
["bitfinex","SOLUSD",1721896947463,0.7913353,170.92,170.9,45.0]
["bitfinex","SOLUSD",1721896947678,0.7913353,170.92,170.89,40.0]
["bitfinex","SOLUSD",1721896948084,0.7913353,170.92,170.9,45.0]
["bitfinex","SOLUSD",1721896948292,15.6013353,170.92,170.91,20.0]
["bitfinex","SOLUSD",1721896949069,0.7913353,170.92,170.91,86.17004158]
["bitfinex","SOLUSD",1721896950187,0.7913353,170.92,170.91,99.81]
["bitfinex","SOLUSD",1721896950375,0.7913353,170.92,170.91,105.0]
["bitfinex","SOLUSD",1721896950578,0.7913353,170.92,170.91,119.81]
["bitfinex","SOLUSD",1721896950775,0.7913353,170.92,170.91,105.0]
["bitfinex","SOLUSD",1721896950976,0.7913353,170.92,170.91,106.16982857]
["bitfinex","SOLUSD",1721896951173,0.7913353,170.92,170.91,105.0]
["bitfinex","SOLUSD",1721896951675,14.81,170.96,170.94,40.0]
["bitfinex","SOLUSD",1721896951875,14.81,170.96,170.94,20.0]
["bitfinex","SOLUSD",1721896952077,14.81,170.95,170.92,20.0]
["bitfinex","SOLUSD",1721896952291,14.81,170.94,170.92,20.0]
["bitfinex","SOLUSD",1721896952966,59.24,171.0,170.94,20.0]
["bitfinex","SOLUSD",1721896952967,14.81,170.95,170.94,20.0]
["bitfinex","SOLUSD",1721896953369,14.81,170.95,170.92,20.0]
["bitfinex","SOLUSD",1721896953370,14.81,170.95,170.92,40.0]
["bitfinex","SOLUSD",1721896953588,14.81,170.94,170.92,20.0]
["bitfinex","SOLUSD",1721896953783,14.81,170.94,170.93,45.0]
["bitfinex","SOLUSD",1721896953969,14.81,170.94,170.92,20.0]
["bitfinex","SOLUSD",1721896954501,14.81,170.94,170.92,40.0]
["bitfinex","SOLUSD",1721896954995,14.81,170.94,170.92,20.0]
["bitfinex","SOLUSD",1721896955173,5.8481,171.0,170.92,20.0]
["bitfinex","SOLUSD",1721896955376,14.81,170.94,170.92,20.0]
["bitfinex","SOLUSD",1721896955790,59.24,171.0,170.94,20.0]
["bitfinex","SOLUSD",1721896956003,14.81,170.95,170.94,20.0]
["bitfinex","SOLUSD",1721896956171,14.81,170.95,170.94,65.0]
["bitfinex","SOLUSD",1721896956492,14.81,170.95,170.94,20.0]
["bitfinex","SOLUSD",1721896957194,14.81,170.95,170.91,20.0]
["bitfinex","SOLUSD",1721896957495,14.81,170.92,170.89,20.0]
["bitfinex","SOLUSD",1721896957667,14.81,170.91,170.89,20.0]
["bitfinex","SOLUSD",1721896958282,14.81,170.92,170.89,20.0]
["bitfinex","SOLUSD",1721896958681,15.7541,171.02,170.91,20.0]
["bitfinex","SOLUSD",1721896958998,14.81,170.92,170.91,20.0]
["bitfinex","SOLUSD",1721896959496,14.81,170.92,170.89,20.0]
["bitfinex","SOLUSD",1721896959696,5.8485,170.99,170.91,20.0]
["bitfinex","SOLUSD",1721896959994,14.81,170.94,170.93,20.0]
["bitfinex","SOLUSD",1721896961788,14.81,170.94,170.91,20.0]
["bitfinex","SOLUSD",1721896961995,14.81,170.93,170.92,45.0]
["bitfinex","SOLUSD",1721896962691,14.81,170.93,170.87,14.81]
["bitfinex","SOLUSD",1721896962692,14.81,170.93,170.87,20.0]
["bitfinex","SOLUSD",1721896962992,14.81,170.88,170.87,20.0]
["bitfinex","SOLUSD",1721896965092,14.81,170.88,170.85,8.02454281]
["bitfinex","SOLUSD",1721896965093,14.81,170.88,170.82,27.26794362]
["bitfinex","SOLUSD",1721896965291,59.24,170.91,170.82,27.26794362]
["bitfinex","SOLUSD",1721896965292,14.81,170.85,170.82,27.26794362]
["bitfinex","SOLUSD",1721896965687,14.81,170.86,170.82,27.26794362]
["bitfinex","SOLUSD",1721896966594,14.81,170.86,170.83,20.0]
["bitfinex","SOLUSD",1721896966897,14.81,170.86,170.84,20.0]
["bitfinex","SOLUSD",1721896967078,14.81,170.88,170.86,20.0]
["bitfinex","SOLUSD",1721896967287,14.81,170.89,170.86,20.0]
["bitfinex","SOLUSD",1721896968403,14.81,170.89,170.87,45.0]
["bitfinex","SOLUSD",1721896969000,15.3192,170.95,170.87,45.0]
["bitfinex","SOLUSD",1721896969301,14.81,170.9,170.88,20.0]
["bitfinex","SOLUSD",1721896969900,14.81,170.91,170.89,45.0]
["bitfinex","SOLUSD",1721896970300,14.81,170.9,170.87,40.0]
["bitfinex","SOLUSD",1721896970503,14.81,170.9,170.85,34.81]
["bitfinex","SOLUSD",1721896970809,14.81,170.87,170.85,20.0]
["bitfinex","SOLUSD",1721896971089,14.81,170.89,170.86,20.0]
["bitfinex","SOLUSD",1721896971472,14.81,170.88,170.86,20.0]
["bitfinex","SOLUSD",1721896971681,14.81,170.88,170.85,20.0]
["bitfinex","SOLUSD",1721896971984,14.81,170.87,170.84,20.0]
["bitfinex","SOLUSD",1721896972676,14.81,170.87,170.83,20.0]
["bitfinex","SOLUSD",1721896973001,14.81,170.86,170.83,20.0]
["bitfinex","SOLUSD",1721896973306,14.81,170.85,170.83,20.0]
["bitfinex","SOLUSD",1721896973780,14.81,170.87,170.84,65.0]
["bitfinex","SOLUSD",1721896973983,14.81,170.87,170.84,20.0]
["bitfinex","SOLUSD",1721896974389,14.81,170.86,170.84,20.0]
["bitfinex","SOLUSD",1721896974699,14.81,170.86,170.83,40.0]
["bitfinex","SOLUSD",1721896975274,5.85,170.94,170.83,40.0]
["bitfinex","SOLUSD",1721896975598,14.81,170.87,170.83,40.0]
["bitfinex","SOLUSD",1721896976176,15.3192,170.95,170.83,40.0]
["bitfinex","SOLUSD",1721896976385,14.81,170.93,170.88,20.0]
["bitfinex","SOLUSD",1721896976587,14.81,170.92,170.88,20.0]
["bitfinex","SOLUSD",1721896976804,14.81,170.91,170.88,20.0]
["bitfinex","SOLUSD",1721896977487,14.81,170.9,170.88,20.0]
["bitfinex","SOLUSD",1721896978194,14.81,170.9,170.86,40.0]
["bitfinex","SOLUSD",1721896978497,14.81,170.91,170.88,20.0]
["bitfinex","SOLUSD",1721896979693,14.81,170.92,170.88,20.0]
["bitfinex","SOLUSD",1721896980487,14.81,170.92,170.88,40.0]
["bitfinex","SOLUSD",1721896980682,14.81,170.91,170.88,40.0]
["bitfinex","SOLUSD",1721896981095,14.81,170.89,170.88,20.0]
["bitfinex","SOLUSD",1721896983940,6.2263,171.01,170.91,20.0]
["bitfinex","SOLUSD",1721896984083,6.2263,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721896984084,14.81,170.95,170.93,20.0]
["bitfinex","SOLUSD",1721896984282,14.81,170.96,170.93,20.0]
["bitfinex","SOLUSD",1721896984791,14.81,170.95,170.94,45.0]
["bitfinex","SOLUSD",1721896985511,59.24,171.0,170.95,20.0]
["bitfinex","SOLUSD",1721896985806,14.81,170.96,170.95,20.0]
["bitfinex","SOLUSD",1721896985979,14.81,170.96,170.93,20.0]
["bitfinex","SOLUSD",1721896986181,35.8363,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721896986489,6.2263,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721896986697,35.8363,171.01,170.94,45.0]
["bitfinex","SOLUSD",1721896987415,41.684,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721896988602,35.8363,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721896989588,35.8363,171.01,170.91,21.16985643]
["bitfinex","SOLUSD",1721896989589,5.848,171.0,170.91,41.16985643]
["bitfinex","SOLUSD",1721896990815,5.848,171.0,170.92,45.0]
["bitfinex","SOLUSD",1721896991019,5.848,171.0,170.91,20.0]
["bitfinex","SOLUSD",1721896991020,5.8483,170.99,170.91,20.0]
["bitfinex","SOLUSD",1721896991310,5.8483,170.99,170.92,1.16997174]
["bitfinex","SOLUSD",1721896991499,21.5785,171.0,170.91,20.0]
["bitfinex","SOLUSD",1721896991690,21.5785,171.0,170.92,1.16991962]
["bitfinex","SOLUSD",1721896991889,21.5786,171.0,170.92,1.16991962]
["bitfinex","SOLUSD",1721896992302,15.7306,171.0,170.91,20.0]
["bitfinex","SOLUSD",1721896992814,15.7306,171.0,170.93,20.0]
["bitfinex","SOLUSD",1721896994890,21.5786,171.0,170.91,20.0]
["bitfinex","SOLUSD",1721896995090,29.61,170.98,170.91,20.0]
["bitfinex","SOLUSD",1721896995396,29.61,170.98,170.93,20.0]
["bitfinex","SOLUSD",1721896995597,29.61,170.98,170.92,45.0]
["bitfinex","SOLUSD",1721896995804,29.61,170.98,170.91,20.0]
["bitfinex","SOLUSD",1721896996309,29.61,170.98,170.92,45.0]
["bitfinex","SOLUSD",1721896997401,29.61,170.98,170.91,20.0]
["bitfinex","SOLUSD",1721896997605,35.4589,170.98,170.89,20.0]
["bitfinex","SOLUSD",1721896998427,29.61,170.95,170.86,20.0]
["bitfinex","SOLUSD",1721896999690,35.4597,170.95,170.86,20.0]
["bitfinex","SOLUSD",1721897002132,29.61,170.95,170.86,20.0]
["bitfinex","SOLUSD",1721897002800,35.4599,170.95,170.84,40.0]
["bitfinex","SOLUSD",1721897003016,29.61,170.95,170.85,65.0]
["bitfinex","SOLUSD",1721897003201,29.61,170.95,170.85,45.0]
["bitfinex","SOLUSD",1721897003407,5.85,170.94,170.85,45.0]
["bitfinex","SOLUSD",1721897003624,35.4597,170.95,170.85,45.0]
["bitfinex","SOLUSD",1721897004115,16.1614,170.94,170.85,45.0]
["bitfinex","SOLUSD",1721897005134,22.0115,170.94,170.84,40.0]
["bitfinex","SOLUSD",1721897005830,5.8503,170.93,170.84,20.0]
["bitfinex","SOLUSD",1721897007102,22.0115,170.94,170.84,20.0]
["bitfinex","SOLUSD",1721897008232,14.82,170.88,170.84,20.0]
["bitfinex","SOLUSD",1721897010211,22.0115,170.94,170.84,20.0]
["bitfinex","SOLUSD",1721897010417,14.82,170.88,170.84,20.0]
["bitfinex","SOLUSD",1721897012334,14.82,170.87,170.83,8.68784386]
["bitfinex","SOLUSD",1721897012634,14.82,170.87,170.84,40.0]
["bitfinex","SOLUSD",1721897013010,14.82,170.87,170.84,20.0]
["bitfinex","SOLUSD",1721897014339,14.82,170.87,170.84,40.0]
["bitfinex","SOLUSD",1721897014637,14.82,170.87,170.84,20.0]
["bitfinex","SOLUSD",1721897014823,14.82,170.86,170.84,20.0]
["bitfinex","SOLUSD",1721897015023,14.82,170.86,170.83,20.0]
["bitfinex","SOLUSD",1721897015919,14.82,170.87,170.83,20.0]
["bitfinex","SOLUSD",1721897016124,14.82,170.87,170.84,20.0]
["bitfinex","SOLUSD",1721897017126,6.461,170.92,170.84,20.0]
["bitfinex","SOLUSD",1721897017320,6.461,170.92,170.84,34.82]
["bitfinex","SOLUSD",1721897017516,14.82,170.89,170.84,54.82]
["bitfinex","SOLUSD",1721897017924,14.82,170.87,170.83,20.0]
["bitfinex","SOLUSD",1721897018128,14.82,170.86,170.83,20.0]
["bitfinex","SOLUSD",1721897029536,14.82,170.85,170.82,7.22287614]
["bitfinex","SOLUSD",1721897029734,14.82,170.85,170.8,9.70887863]
["bitfinex","SOLUSD",1721897029926,14.82,170.84,170.79,8.69033005]
["bitfinex","SOLUSD",1721897030543,14.82,170.84,170.79,1.17088388]
["bitfinex","SOLUSD",1721897031454,14.82,170.83,170.78,7.22287614]
["bitfinex","SOLUSD",1721897031649,21.2045,170.88,170.78,7.22287614]
["bitfinex","SOLUSD",1721897031650,14.82,170.82,170.78,7.22287614]
["bitfinex","SOLUSD",1721897035529,6.5282,170.85,170.78,7.22287614]
["bitfinex","SOLUSD",1721897035739,14.82,170.81,170.78,7.22287614]
["bitfinex","SOLUSD",1721897036145,14.82,170.82,170.78,7.22287614]
["bitfinex","SOLUSD",1721897036475,14.82,170.82,170.78,27.22287614]
["bitfinex","SOLUSD",1721897036634,14.82,170.82,170.79,45.0]
["bitfinex","SOLUSD",1721897036838,15.3525,170.88,170.79,45.0]
["bitfinex","SOLUSD",1721897037225,14.82,170.83,170.79,45.0]
["bitfinex","SOLUSD",1721897037446,15.3525,170.88,170.78,27.22287614]
["bitfinex","SOLUSD",1721897037659,15.3525,170.88,170.8,20.0]
["bitfinex","SOLUSD",1721897037831,14.82,170.85,170.8,34.82]
["bitfinex","SOLUSD",1721897038151,14.82,170.85,170.81,45.0]
["bitfinex","SOLUSD",1721897038650,14.82,170.86,170.81,45.0]
["bitfinex","SOLUSD",1721897039356,14.82,170.85,170.82,20.0]
["bitfinex","SOLUSD",1721897040857,15.3525,170.88,170.82,20.0]
["bitfinex","SOLUSD",1721897041057,14.82,170.85,170.82,20.0]
["bitfinex","SOLUSD",1721897044280,21.6041,170.93,170.84,20.0]
["bitfinex","SOLUSD",1721897044442,14.82,170.89,170.85,20.0]
["bitfinex","SOLUSD",1721897044857,21.6041,170.93,170.86,20.0]
["bitfinex","SOLUSD",1721897045340,14.82,170.87,170.83,8.69088329]
["bitfinex","SOLUSD",1721897045546,14.82,170.84,170.81,8.69088329]
["bitfinex","SOLUSD",1721897045763,14.82,170.82,170.8,8.69088329]
["bitfinex","SOLUSD",1721897045937,14.82,170.81,170.8,8.69088329]
["bitfinex","SOLUSD",1721897046138,14.82,170.81,170.78,8.69088329]
["bitfinex","SOLUSD",1721897046840,29.0975,170.87,170.78,8.69088329]
["bitfinex","SOLUSD",1721897046841,29.0975,170.87,170.78,28.69088329]
["bitfinex","SOLUSD",1721897047053,14.82,170.82,170.79,28.69088329]
["bitfinex","SOLUSD",1721897047263,23.2451,170.87,170.79,28.69088329]
["bitfinex","SOLUSD",1721897047448,14.82,170.84,170.8,8.69088329]
["bitfinex","SOLUSD",1721897047760,14.82,170.82,170.8,8.69088329]
["bitfinex","SOLUSD",1721897047966,14.82,170.81,170.78,8.69088329]
["bitfinex","SOLUSD",1721897048141,14.82,170.8,170.78,8.69088329]
["bitfinex","SOLUSD",1721897048343,14.82,170.8,170.77,8.69088329]
["bitfinex","SOLUSD",1721897048567,29.0975,170.87,170.77,28.69088329]
["bitfinex","SOLUSD",1721897048767,14.82,170.8,170.77,28.69088329]
["bitfinex","SOLUSD",1721897050160,29.0975,170.87,170.77,28.69088329]
["bitfinex","SOLUSD",1721897050367,14.82,170.81,170.77,48.69088329]
["bitfinex","SOLUSD",1721897050951,14.82,170.8,170.77,8.69088329]
["bitfinex","SOLUSD",1721897051151,14.82,170.8,170.77,8.680531]
["bitfinex","SOLUSD",1721897051371,14.82,170.8,170.76,8.68023477]
["bitfinex","SOLUSD",1721897051751,14.82,170.8,170.77,8.68023477]
["bitfinex","SOLUSD",1721897052271,14.82,170.84,170.8,20.0]
["bitfinex","SOLUSD",1721897052965,14.82,170.85,170.82,20.0]
["bitfinex","SOLUSD",1721897054048,15.3816,170.91,170.82,20.0]
["bitfinex","SOLUSD",1721897054373,14.82,170.88,170.82,34.82]
["bitfinex","SOLUSD",1721897054571,14.82,170.87,170.82,34.82]
["bitfinex","SOLUSD",1721897054869,14.82,170.87,170.84,20.0]
["bitfinex","SOLUSD",1721897055080,14.82,170.87,170.83,45.0]
["bitfinex","SOLUSD",1721897055375,14.82,170.86,170.82,20.0]
["bitfinex","SOLUSD",1721897055581,14.82,170.85,170.81,8.67193706]
["bitfinex","SOLUSD",1721897056375,14.82,170.83,170.8,28.67193706]
["bitfinex","SOLUSD",1721897056566,14.82,170.83,170.8,8.67193706]
["bitfinex","SOLUSD",1721897056762,14.82,170.83,170.79,28.67193706]
["bitfinex","SOLUSD",1721897057348,14.82,170.82,170.79,28.67193706]
["bitfinex","SOLUSD",1721897057579,80.5129,170.91,170.8,34.82]
["bitfinex","SOLUSD",1721897057772,80.5129,170.91,170.82,20.0]
["bitfinex","SOLUSD",1721897057773,14.82,170.87,170.82,20.0]
["bitfinex","SOLUSD",1721897057956,14.82,170.87,170.82,43.4912273]
["bitfinex","SOLUSD",1721897058166,14.82,170.87,170.83,20.0]
["bitfinex","SOLUSD",1721897058669,14.82,170.88,170.84,20.0]
["bitfinex","SOLUSD",1721897059075,14.82,170.89,170.84,34.82]
["bitfinex","SOLUSD",1721897059374,14.82,170.89,170.85,65.0]
["bitfinex","SOLUSD",1721897059873,14.82,170.89,170.85,45.0]
["bitfinex","SOLUSD",1721897060373,14.82,170.88,170.85,45.0]
["bitfinex","SOLUSD",1721897060578,14.82,170.87,170.83,28.6712273]
["bitfinex","SOLUSD",1721897060883,6.1025,170.92,170.84,85.0]
["bitfinex","SOLUSD",1721897061056,6.1025,170.92,170.84,65.0]
["bitfinex","SOLUSD",1721897061251,14.82,170.88,170.84,20.0]
["bitfinex","SOLUSD",1721897061454,14.82,170.87,170.84,20.0]
["bitfinex","SOLUSD",1721897061850,14.82,170.86,170.84,20.0]
["bitfinex","SOLUSD",1721897062459,14.82,170.86,170.83,20.0]
["bitfinex","SOLUSD",1721897062662,14.82,170.86,170.82,20.0]
["bitfinex","SOLUSD",1721897064485,14.82,170.86,170.82,40.0]
["bitfinex","SOLUSD",1721897065183,14.82,170.86,170.82,49.83594571]
["bitfinex","SOLUSD",1721897065370,14.82,170.86,170.82,40.0]
["bitfinex","SOLUSD",1721897065567,14.82,170.86,170.83,1.17066147]
["bitfinex","SOLUSD",1721897065767,14.82,170.91,170.82,40.0]
["bitfinex","SOLUSD",1721897065768,14.82,170.87,170.82,48.6653731]
["bitfinex","SOLUSD",1721897065964,14.82,170.87,170.83,1.17056981]
["bitfinex","SOLUSD",1721897066163,14.82,170.88,170.83,1.17056981]
["bitfinex","SOLUSD",1721897066365,6.1025,170.92,170.82,63.4853731]
["bitfinex","SOLUSD",1721897066571,14.82,170.88,170.82,63.4853731]
["bitfinex","SOLUSD",1721897067454,14.82,170.88,170.82,63.48713214]
["bitfinex","SOLUSD",1721897067673,14.82,170.87,170.82,63.48713214]
["bitfinex","SOLUSD",1721897067887,14.82,170.88,170.83,46.17056994]
["bitfinex","SOLUSD",1721897068059,14.82,170.88,170.83,66.17056994]
["bitfinex","SOLUSD",1721897068261,14.82,170.88,170.82,63.48713214]
["bitfinex","SOLUSD",1721897068462,14.82,170.87,170.82,63.48713214]
["bitfinex","SOLUSD",1721897068869,14.82,170.86,170.82,28.66713214]
["bitfinex","SOLUSD",1721897069068,14.82,170.87,170.82,54.82]
["bitfinex","SOLUSD",1721897069383,14.82,170.88,170.83,15.99053435]
["bitfinex","SOLUSD",1721897070184,14.82,170.88,170.83,14.82]
["bitfinex","SOLUSD",1721897070389,15.5859,170.95,170.88,20.0]
["bitfinex","SOLUSD",1721897070687,14.82,170.95,170.9,40.0]
["bitfinex","SOLUSD",1721897071363,14.82,170.95,170.9,55.99002985]
["bitfinex","SOLUSD",1721897071563,15.3806,171.0,170.91,14.82]
["bitfinex","SOLUSD",1721897071882,14.82,170.94,170.88,40.0]
["bitfinex","SOLUSD",1721897072281,14.82,170.93,170.88,54.82]
["bitfinex","SOLUSD",1721897072581,14.82,170.94,170.89,1.17024536]
["bitfinex","SOLUSD",1721897073095,14.82,170.94,170.88,54.82]
["bitfinex","SOLUSD",1721897073274,14.82,170.94,170.89,1.17011563]
["bitfinex","SOLUSD",1721897073486,14.82,170.94,170.9,20.0]
["bitfinex","SOLUSD",1721897073791,14.82,170.94,170.88,54.82]
["bitfinex","SOLUSD",1721897074168,14.82,170.93,170.88,54.82]
["bitfinex","SOLUSD",1721897075768,14.82,170.93,170.89,20.0]
["bitfinex","SOLUSD",1721897075975,14.82,170.94,170.9,20.0]
["bitfinex","SOLUSD",1721897077186,14.82,170.94,170.89,34.82]
["bitfinex","SOLUSD",1721897077485,14.82,170.94,170.9,45.0]
["bitfinex","SOLUSD",1721897077694,14.82,170.93,170.9,45.0]
["bitfinex","SOLUSD",1721897077899,14.82,170.93,170.89,20.0]
["bitfinex","SOLUSD",1721897080909,14.82,170.94,170.89,20.0]
["bitfinex","SOLUSD",1721897083384,14.82,170.93,170.87,14.82]
["bitfinex","SOLUSD",1721897083685,14.82,170.9,170.84,34.82]
["bitfinex","SOLUSD",1721897084101,14.82,170.89,170.84,34.82]
["bitfinex","SOLUSD",1721897085400,14.82,170.9,170.84,34.82]
["bitfinex","SOLUSD",1721897085608,14.82,170.9,170.84,54.82]
["bitfinex","SOLUSD",1721897087990,14.82,170.89,170.84,54.82]
["bitfinex","SOLUSD",1721897089212,22.3187,170.94,170.84,54.82]
["bitfinex","SOLUSD",1721897089505,14.82,170.89,170.84,54.82]
["bitfinex","SOLUSD",1721897089807,14.82,170.9,170.84,54.82]
["bitfinex","SOLUSD",1721897089982,14.82,170.91,170.85,14.82]
["bitfinex","SOLUSD",1721897090484,14.82,170.91,170.86,34.82]
["bitfinex","SOLUSD",1721897090905,14.82,170.92,170.86,54.82]
["bitfinex","SOLUSD",1721897091084,14.82,170.94,170.89,14.82]
["bitfinex","SOLUSD",1721897091290,14.82,170.94,170.88,54.82]
["bitfinex","SOLUSD",1721897091596,14.82,170.94,170.89,45.0]
["bitfinex","SOLUSD",1721897092104,14.82,170.93,170.86,40.0]
["bitfinex","SOLUSD",1721897092304,14.82,170.93,170.87,79.82]
["bitfinex","SOLUSD",1721897093398,14.82,170.93,170.88,14.82]
["bitfinex","SOLUSD",1721897095891,6.1865,170.96,170.88,14.82]
["bitfinex","SOLUSD",1721897096205,14.82,170.93,170.88,14.82]
["bitfinex","SOLUSD",1721897097577,6.1865,170.96,170.89,20.0]
["bitfinex","SOLUSD",1721897097810,14.82,170.94,170.89,54.82]
["bitfinex","SOLUSD",1721897098105,14.82,170.96,170.91,34.82]
["bitfinex","SOLUSD",1721897099394,14.82,170.96,170.91,54.82]
["bitfinex","SOLUSD",1721897099785,65.7695,171.0,170.91,54.82]
["bitfinex","SOLUSD",1721897099984,14.82,170.98,170.93,54.82]
["bitfinex","SOLUSD",1721897100511,14.82,170.97,170.92,14.82]
["bitfinex","SOLUSD",1721897100694,33.8638,171.03,170.89,40.0]
["bitfinex","SOLUSD",1721897100695,14.82,170.96,170.93,20.0]
["bitfinex","SOLUSD",1721897100888,14.82,170.97,170.93,20.0]
["bitfinex","SOLUSD",1721897101607,14.82,170.97,170.92,20.0]
["bitfinex","SOLUSD",1721897101911,14.82,170.97,170.92,34.82]
["bitfinex","SOLUSD",1721897102113,5.8478,171.01,170.92,1.16995413]
["bitfinex","SOLUSD",1721897102298,14.82,170.95,170.9,34.82]
["bitfinex","SOLUSD",1721897102502,14.82,170.96,170.91,65.0]
["bitfinex","SOLUSD",1721897102808,14.82,170.96,170.91,79.82]
["bitfinex","SOLUSD",1721897103202,14.82,170.96,170.89,20.0]
["bitfinex","SOLUSD",1721897103408,16.2738,171.03,170.88,28.65074205]
["bitfinex","SOLUSD",1721897103409,14.82,170.94,170.88,28.65074205]
["bitfinex","SOLUSD",1721897103598,5.8482,171.0,170.9,14.82]
["bitfinex","SOLUSD",1721897103906,14.82,170.93,170.89,20.0]
["bitfinex","SOLUSD",1721897104502,14.82,170.92,170.89,20.0]
["bitfinex","SOLUSD",1721897104796,14.82,170.92,170.88,20.0]
["bitfinex","SOLUSD",1721897105487,14.82,170.92,170.86,25.74979881]
["bitfinex","SOLUSD",1721897105488,14.82,170.92,170.87,20.0]
["bitfinex","SOLUSD",1721897105885,14.82,170.91,170.85,28.65074205]
["bitfinex","SOLUSD",1721897106090,21.2127,170.99,170.83,15.9479]
["bitfinex","SOLUSD",1721897106091,14.82,170.87,170.83,28.65074205]
["bitfinex","SOLUSD",1721897106292,14.82,170.87,170.82,10.97491511]
["bitfinex","SOLUSD",1721897106614,14.82,170.87,170.82,14.82]
["bitfinex","SOLUSD",1721897106816,14.82,170.83,170.81,8.65074205]
["bitfinex","SOLUSD",1721897107023,14.82,170.83,170.78,32.63304951]
["bitfinex","SOLUSD",1721897107309,104.28,170.91,170.79,14.82]
["bitfinex","SOLUSD",1721897107310,14.82,170.85,170.79,14.82]
["bitfinex","SOLUSD",1721897107712,14.82,170.84,170.79,14.82]
["bitfinex","SOLUSD",1721897108087,17.59,170.89,170.78,17.82113572]
["bitfinex","SOLUSD",1721897108088,14.82,170.83,170.78,17.82113572]
["bitfinex","SOLUSD",1721897108291,14.82,170.82,170.77,10.89355848]
["bitfinex","SOLUSD",1721897108509,23.4424,170.87,170.77,10.89355848]
["bitfinex","SOLUSD",1721897108510,17.59,170.87,170.77,10.89355848]
["bitfinex","SOLUSD",1721897108707,14.82,170.82,170.77,17.82686551]
["bitfinex","SOLUSD",1721897109002,17.59,170.89,170.78,8.65882826]
["bitfinex","SOLUSD",1721897109214,6.3836,170.92,170.78,8.65882826]
["bitfinex","SOLUSD",1721897109215,14.82,170.83,170.78,8.65882826]
["bitfinex","SOLUSD",1721897109528,14.82,170.83,170.77,32.64686551]
["bitfinex","SOLUSD",1721897109991,23.4422,170.88,170.78,20.0]
["bitfinex","SOLUSD",1721897110192,14.82,170.83,170.78,20.0]
["bitfinex","SOLUSD",1721897111819,14.82,170.82,170.78,20.0]
["bitfinex","SOLUSD",1721897112518,14.82,170.83,170.78,20.0]
["bitfinex","SOLUSD",1721897113206,14.82,170.79,170.75,1.01885259]
["bitfinex","SOLUSD",1721897113394,14.82,170.78,170.71,20.0]
["bitfinex","SOLUSD",1721897113593,14.82,170.78,170.71,29.16948476]
["bitfinex","SOLUSD",1721897113891,14.82,170.78,170.73,14.82]
["bitfinex","SOLUSD",1721897114421,6.0254,170.81,170.71,29.16948476]
["bitfinex","SOLUSD",1721897114422,14.82,170.76,170.71,9.16948476]
["bitfinex","SOLUSD",1721897114622,14.82,170.73,170.68,14.82]
["bitfinex","SOLUSD",1721897114918,14.82,170.75,170.7,14.82]
["bitfinex","SOLUSD",1721897115097,14.82,170.79,170.74,14.82]
["bitfinex","SOLUSD",1721897115294,6.0254,170.81,170.71,21.17129741]
["bitfinex","SOLUSD",1721897115509,6.5121,170.85,170.79,14.82]
["bitfinex","SOLUSD",1721897115713,14.82,170.84,170.79,14.82]
["bitfinex","SOLUSD",1721897116491,15.3937,170.87,170.8,14.82]
["bitfinex","SOLUSD",1721897116696,15.3866,170.91,170.85,14.82]
["bitfinex","SOLUSD",1721897116920,6.3515,170.94,170.81,85.0]
["bitfinex","SOLUSD",1721897116921,14.82,170.9,170.81,85.0]
["bitfinex","SOLUSD",1721897117100,14.82,170.9,170.85,14.82]
["bitfinex","SOLUSD",1721897117305,6.3515,170.94,170.86,14.82]
["bitfinex","SOLUSD",1721897117715,6.3515,170.94,170.88,14.82]
["bitfinex","SOLUSD",1721897117903,14.82,170.94,170.88,14.82]
["bitfinex","SOLUSD",1721897118222,15.3866,170.95,170.86,40.0]
["bitfinex","SOLUSD",1721897118523,15.3866,170.95,170.88,20.0]
["bitfinex","SOLUSD",1721897118825,15.3866,170.95,170.88,21.17024455]
["bitfinex","SOLUSD",1721897119114,15.3866,170.95,170.86,20.0]
["bitfinex","SOLUSD",1721897119320,15.3866,170.95,170.87,45.0]
["bitfinex","SOLUSD",1721897119504,6.1793,170.98,170.87,45.0]
["bitfinex","SOLUSD",1721897119703,6.1793,170.98,170.9,20.0]
["bitfinex","SOLUSD",1721897119906,6.1793,170.98,170.9,40.0]
["bitfinex","SOLUSD",1721897120235,6.1793,170.98,170.88,40.0]
["bitfinex","SOLUSD",1721897120520,6.1793,170.98,170.92,20.0]
["bitfinex","SOLUSD",1721897120723,16.4133,170.99,170.92,20.0]
["bitfinex","SOLUSD",1721897121120,6.6067,171.02,170.94,20.0]
["bitfinex","SOLUSD",1721897122841,22.3486,171.07,170.96,20.0]
["bitfinex","SOLUSD",1721897123131,45.7843,171.07,170.95,45.0]
["bitfinex","SOLUSD",1721897123312,17.59,171.05,170.94,20.0]
["bitfinex","SOLUSD",1721897123516,17.59,171.05,170.92,26.0184]
["bitfinex","SOLUSD",1721897123736,5.8463,171.05,170.94,20.0]
["bitfinex","SOLUSD",1721897124040,17.59,171.06,170.93,45.0]
["bitfinex","SOLUSD",1721897124336,5.8474,171.02,170.93,45.0]
["bitfinex","SOLUSD",1721897125023,35.4669,171.03,170.93,45.0]
["bitfinex","SOLUSD",1721897125528,5.8473,171.02,170.92,20.0]
["bitfinex","SOLUSD",1721897125731,35.4669,171.03,170.93,45.0]
["bitfinex","SOLUSD",1721897126242,29.62,171.03,170.94,20.0]
["bitfinex","SOLUSD",1721897126567,29.62,171.03,170.94,21.16984336]
["bitfinex","SOLUSD",1721897126708,29.62,171.03,170.93,45.0]
["bitfinex","SOLUSD",1721897126709,35.4669,171.03,170.93,45.0]
["bitfinex","SOLUSD",1721897127039,5.8473,171.02,170.93,45.0]
["bitfinex","SOLUSD",1721897127219,5.848,171.0,170.93,45.0]
["bitfinex","SOLUSD",1721897127412,29.62,171.03,170.93,45.0]
["bitfinex","SOLUSD",1721897127616,5.8479,171.01,170.92,20.0]
["bitfinex","SOLUSD",1721897128113,35.4672,171.03,170.93,45.0]
["bitfinex","SOLUSD",1721897128627,5.8474,171.02,170.92,20.0]
["bitfinex","SOLUSD",1721897128834,5.8476,171.01,170.92,20.0]
["bitfinex","SOLUSD",1721897131031,47.21,171.03,170.89,20.0]
["bitfinex","SOLUSD",1721897131342,47.21,171.03,170.88,16.29]
["bitfinex","SOLUSD",1721897131343,5.8486,170.98,170.88,16.29]
["bitfinex","SOLUSD",1721897131538,5.8489,170.97,170.87,20.0]
["bitfinex","SOLUSD",1721897131836,22.9178,170.99,170.87,20.0]
["bitfinex","SOLUSD",1721897131837,5.8486,170.98,170.87,20.0]
["bitfinex","SOLUSD",1721897132040,5.8489,170.97,170.87,20.0]
["bitfinex","SOLUSD",1721897132443,40.5078,170.99,170.85,20.0]
["bitfinex","SOLUSD",1721897133135,5.8493,170.96,170.85,20.0]
["bitfinex","SOLUSD",1721897133724,17.59,170.96,170.82,32.81940971]
["bitfinex","SOLUSD",1721897134068,17.59,170.96,170.82,20.0]
["bitfinex","SOLUSD",1721897134540,5.8507,170.92,170.8,36.1727]
["bitfinex","SOLUSD",1721897135136,5.8503,170.94,170.83,20.0]
["bitfinex","SOLUSD",1721897135346,5.8504,170.93,170.81,20.0]
["bitfinex","SOLUSD",1721897135551,47.21,170.94,170.81,20.0]
["bitfinex","SOLUSD",1721897136037,5.8511,170.91,170.81,20.0]
["bitfinex","SOLUSD",1721897136234,27.5673,170.9,170.8,2.3331576]
["bitfinex","SOLUSD",1721897136435,21.7156,170.9,170.79,20.0]
["bitfinex","SOLUSD",1721897136648,27.567,170.9,170.79,20.0]
["bitfinex","SOLUSD",1721897136852,21.7156,170.9,170.8,45.0]
["bitfinex","SOLUSD",1721897137321,27.5669,170.9,170.79,45.0]
["bitfinex","SOLUSD",1721897137521,21.7156,170.9,170.8,20.0]
["bitfinex","SOLUSD",1721897137819,21.7156,170.9,170.82,20.0]
["bitfinex","SOLUSD",1721897138023,16.539,170.94,170.84,20.0]
["bitfinex","SOLUSD",1721897138236,22.6436,170.94,170.84,20.0]
["bitfinex","SOLUSD",1721897138423,28.4938,170.94,170.82,20.0]
["bitfinex","SOLUSD",1721897138925,5.8503,170.93,170.82,20.0]
["bitfinex","SOLUSD",1721897140022,22.6436,170.94,170.85,20.0]
["bitfinex","SOLUSD",1721897140237,22.6436,170.94,170.87,40.0]
["bitfinex","SOLUSD",1721897140543,15.3108,170.98,170.89,40.0]
["bitfinex","SOLUSD",1721897141924,15.3108,170.98,170.89,20.0]
["bitfinex","SOLUSD",1721897144826,21.1594,170.98,170.89,20.0]
["bitfinex","SOLUSD",1721897145022,15.3108,170.98,170.89,20.0]
["bitfinex","SOLUSD",1721897145228,15.3108,170.98,170.89,40.0]
["bitfinex","SOLUSD",1721897146447,15.3108,170.98,170.91,20.0]
["bitfinex","SOLUSD",1721897147457,21.1595,170.98,170.89,20.0]
["bitfinex","SOLUSD",1721897148052,15.3108,170.98,170.89,41.17009082]
["bitfinex","SOLUSD",1721897148258,15.3108,170.98,170.9,45.0]
["bitfinex","SOLUSD",1721897150556,15.3108,170.98,170.91,20.0]
["bitfinex","SOLUSD",1721897150758,6.6257,170.99,170.94,20.0]
["bitfinex","SOLUSD",1721897151054,16.1914,171.02,170.96,20.0]
["bitfinex","SOLUSD",1721897152262,30.9814,171.02,170.97,14.79]
["bitfinex","SOLUSD",1721897152856,14.79,171.01,170.96,14.79]
["bitfinex","SOLUSD",1721897153354,30.9814,171.02,170.97,14.79]
["bitfinex","SOLUSD",1721897154156,16.1914,171.02,170.94,20.0]
["bitfinex","SOLUSD",1721897154329,16.1914,171.02,170.95,45.0]
["bitfinex","SOLUSD",1721897155258,16.1914,171.02,170.97,20.0]
["bitfinex","SOLUSD",1721897155458,16.1914,171.02,170.98,45.0]
["bitfinex","SOLUSD",1721897155856,16.1914,171.02,170.97,20.0]
["bitfinex","SOLUSD",1721897157453,16.1914,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721897157646,16.1914,171.02,170.95,20.0]
["bitfinex","SOLUSD",1721897158168,16.1914,171.02,170.97,20.0]
["bitfinex","SOLUSD",1721897159759,16.1914,171.02,170.95,20.0]
["bitfinex","SOLUSD",1721897159953,16.1914,171.02,170.96,45.0]
["bitfinex","SOLUSD",1721897161946,16.1914,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721897162261,22.0389,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721897162463,16.1914,171.02,170.91,49.59]
["bitfinex","SOLUSD",1721897162666,16.1914,171.02,170.92,20.0]
["bitfinex","SOLUSD",1721897162863,16.1914,171.02,170.91,49.59]
["bitfinex","SOLUSD",1721897163161,16.1914,171.02,170.95,20.0]
["bitfinex","SOLUSD",1721897164068,16.1914,171.02,170.96,45.0]
["bitfinex","SOLUSD",1721897164868,16.1914,171.02,170.95,20.0]
["bitfinex","SOLUSD",1721897165665,16.1914,171.02,170.97,20.0]
["bitfinex","SOLUSD",1721897165968,16.1914,171.02,170.98,45.0]
["bitfinex","SOLUSD",1721897166459,6.4663,171.03,170.99,20.0]
["bitfinex","SOLUSD",1721897168248,6.4663,171.03,170.98,45.0]
["bitfinex","SOLUSD",1721897168669,6.4663,171.03,170.99,20.0]
["bitfinex","SOLUSD",1721897169268,15.7602,171.06,170.99,20.0]
["bitfinex","SOLUSD",1721897170270,15.7602,171.06,170.98,45.0]
["bitfinex","SOLUSD",1721897170451,15.7602,171.06,170.96,20.0]
["bitfinex","SOLUSD",1721897171051,15.7602,171.06,170.99,20.0]
["bitfinex","SOLUSD",1721897171248,15.7602,171.06,170.97,20.0]
["bitfinex","SOLUSD",1721897171458,15.7602,171.06,170.99,20.0]
["bitfinex","SOLUSD",1721897172352,15.7602,171.06,170.97,20.0]
["bitfinex","SOLUSD",1721897172546,15.7602,171.06,170.98,45.0]
["bitfinex","SOLUSD",1721897172761,15.7602,171.06,170.97,20.0]
["bitfinex","SOLUSD",1721897172946,15.7602,171.06,170.98,45.0]
["bitfinex","SOLUSD",1721897173342,15.7602,171.06,170.96,20.0]
["bitfinex","SOLUSD",1721897173343,15.7602,171.06,170.99,65.0]
["bitfinex","SOLUSD",1721897173549,15.7602,171.06,170.99,20.0]
["bitfinex","SOLUSD",1721897176162,30.5502,171.06,171.01,14.79]
["bitfinex","SOLUSD",1721897176606,36.3961,171.06,171.0,14.79]
["bitfinex","SOLUSD",1721897176873,15.7602,171.06,171.0,34.79]
["bitfinex","SOLUSD",1721897177083,30.5502,171.06,171.0,34.79]
["bitfinex","SOLUSD",1721897177257,30.5502,171.06,171.01,14.79]
["bitfinex","SOLUSD",1721897177567,15.7602,171.06,171.0,20.0]
["bitfinex","SOLUSD",1721897177868,15.7602,171.06,171.02,20.0]
["bitfinex","SOLUSD",1721897178078,15.7602,171.06,171.03,14.79]
["bitfinex","SOLUSD",1721897179282,15.7602,171.06,171.02,14.79]
["bitfinex","SOLUSD",1721897179581,15.7602,171.06,171.04,14.79]
["bitfinex","SOLUSD",1721897180169,15.7602,171.06,171.03,14.79]
["bitfinex","SOLUSD",1721897181457,15.7602,171.06,171.02,14.79]
["bitfinex","SOLUSD",1721897183376,30.5502,171.06,170.98,20.0]
["bitfinex","SOLUSD",1721897183574,30.5502,171.06,171.01,14.79]
["bitfinex","SOLUSD",1721897184276,15.7602,171.06,171.02,14.79]
["bitfinex","SOLUSD",1721897184450,15.7602,171.06,171.03,14.79]
["bitfinex","SOLUSD",1721897184967,15.7602,171.06,171.0,20.0]
["bitfinex","SOLUSD",1721897185161,15.7602,171.06,171.03,14.79]
["bitfinex","SOLUSD",1721897186576,15.7602,171.06,171.02,14.79]
["bitfinex","SOLUSD",1721897186751,15.7602,171.06,171.02,20.0]
["bitfinex","SOLUSD",1721897186956,15.7602,171.06,171.03,14.79]
["bitfinex","SOLUSD",1721897187180,0.7913353,171.09,171.05,14.79]
["bitfinex","SOLUSD",1721897187364,0.7913353,171.09,171.08,14.79]
["bitfinex","SOLUSD",1721897187759,0.7913353,171.09,171.08,79.79]
["bitfinex","SOLUSD",1721897188280,5.871,171.14,171.08,79.79]
["bitfinex","SOLUSD",1721897188455,15.5147,171.18,171.08,79.79]
["bitfinex","SOLUSD",1721897188456,5.89721792,171.17,171.13,14.79]
["bitfinex","SOLUSD",1721897188655,5.871,171.15,171.1,20.0]
["bitfinex","SOLUSD",1721897188876,20.661,171.14,171.09,14.79]
["bitfinex","SOLUSD",1721897189384,14.79,171.13,171.06,20.0]
["bitfinex","SOLUSD",1721897189573,5.871,171.14,171.09,14.79]
["bitfinex","SOLUSD",1721897189779,5.871,171.14,171.11,14.79]
["bitfinex","SOLUSD",1721897189987,5.871,171.15,171.11,14.79]
["bitfinex","SOLUSD",1721897190288,5.871,171.15,171.1,65.0]
["bitfinex","SOLUSD",1721897190693,5.871,171.15,171.07,20.0]
["bitfinex","SOLUSD",1721897190904,5.89721792,171.17,171.08,45.0]
["bitfinex","SOLUSD",1721897191194,5.89721792,171.17,171.06,20.0]
["bitfinex","SOLUSD",1721897191699,5.89721792,171.17,171.1,20.0]
["bitfinex","SOLUSD",1721897191910,5.89721792,171.17,171.08,20.0]
["bitfinex","SOLUSD",1721897192696,5.89721792,171.17,171.12,20.0]
["bitfinex","SOLUSD",1721897192898,5.89721792,171.17,171.09,20.0]
["bitfinex","SOLUSD",1721897193085,0.02621792,171.17,171.09,20.0]
["bitfinex","SOLUSD",1721897193401,0.02621792,171.17,171.1,45.0]
["bitfinex","SOLUSD",1721897194500,0.02621792,171.17,171.13,20.0]
["bitfinex","SOLUSD",1721897195007,0.02621792,171.17,171.11,20.0]
["bitfinex","SOLUSD",1721897195177,0.02621792,171.17,171.12,45.0]
["bitfinex","SOLUSD",1721897195380,0.02621792,171.17,171.13,1.16850307]
["bitfinex","SOLUSD",1721897195578,0.02621792,171.17,171.12,45.0]
["bitfinex","SOLUSD",1721897196275,0.02621792,171.17,171.13,20.0]
["bitfinex","SOLUSD",1721897198492,0.02621792,171.17,171.12,45.0]
["bitfinex","SOLUSD",1721897198789,16.0591,171.16,171.07,20.0]
["bitfinex","SOLUSD",1721897199603,16.0591,171.16,171.05,20.0]
["bitfinex","SOLUSD",1721897199777,16.0591,171.16,171.09,20.0]
["bitfinex","SOLUSD",1721897200302,16.0591,171.16,171.09,40.0]
["bitfinex","SOLUSD",1721897200679,16.0591,171.16,171.07,20.0]
["bitfinex","SOLUSD",1721897201001,16.0591,171.16,171.12,20.0]
["bitfinex","SOLUSD",1721897201805,16.0591,171.16,171.1,20.0]
["bitfinex","SOLUSD",1721897201984,16.0591,171.16,171.08,71.85315162]
["bitfinex","SOLUSD",1721897203189,16.0591,171.16,171.08,91.85315162]
["bitfinex","SOLUSD",1721897203709,16.0591,171.16,171.08,51.85315162]
["bitfinex","SOLUSD",1721897203900,16.0591,171.16,171.08,6.85315162]
["bitfinex","SOLUSD",1721897204410,16.0591,171.16,171.03,6.17405476]
["bitfinex","SOLUSD",1721897204411,33.6491,171.16,171.03,6.17405476]
["bitfinex","SOLUSD",1721897204583,29.54,171.14,171.03,6.17405476]
["bitfinex","SOLUSD",1721897205002,22.8171,171.15,171.06,20.0]
["bitfinex","SOLUSD",1721897206411,22.8171,171.15,171.07,45.0]
["bitfinex","SOLUSD",1721897207505,22.8171,171.15,171.08,20.0]
["bitfinex","SOLUSD",1721897208412,22.8171,171.15,171.08,21.16885055]
["bitfinex","SOLUSD",1721897208592,22.8171,171.15,171.08,20.0]
["bitfinex","SOLUSD",1721897209126,22.8171,171.15,171.09,45.0]
["bitfinex","SOLUSD",1721897209307,22.8171,171.15,171.08,20.0]
["bitfinex","SOLUSD",1721897209686,22.8171,171.15,171.07,45.0]
["bitfinex","SOLUSD",1721897210102,35.40841792,171.17,171.06,20.0]
["bitfinex","SOLUSD",1721897210404,35.40841792,171.17,170.98,40.0]
["bitfinex","SOLUSD",1721897210405,5.8449,171.09,170.98,40.0]
["bitfinex","SOLUSD",1721897210711,40.3308,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721897210712,5.8445,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721897211092,22.7408,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721897211305,22.7408,171.1,171.0,40.0]
["bitfinex","SOLUSD",1721897211306,28.5853,171.1,171.0,40.0]
["bitfinex","SOLUSD",1721897211487,28.5853,171.1,170.98,46.85315162]
["bitfinex","SOLUSD",1721897211687,22.7408,171.1,171.03,20.0]
["bitfinex","SOLUSD",1721897212016,22.7408,171.1,171.05,20.0]
["bitfinex","SOLUSD",1721897212512,22.7408,171.1,171.03,26.85315162]
["bitfinex","SOLUSD",1721897212891,22.7408,171.1,171.0,40.0]
["bitfinex","SOLUSD",1721897213219,22.7408,171.1,170.98,6.85315162]
["bitfinex","SOLUSD",1721897213404,22.7408,171.1,171.02,20.0]
["bitfinex","SOLUSD",1721897214226,22.7408,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721897214520,22.7408,171.1,170.98,6.85315162]
["bitfinex","SOLUSD",1721897214521,22.7408,171.1,170.99,40.0]
["bitfinex","SOLUSD",1721897214691,22.7408,171.1,171.01,20.0]
["bitfinex","SOLUSD",1721897216394,22.7408,171.1,170.99,46.85315162]
["bitfinex","SOLUSD",1721897216602,22.7408,171.1,171.0,45.0]
["bitfinex","SOLUSD",1721897216806,22.7408,171.1,170.99,46.85315162]
["bitfinex","SOLUSD",1721897216807,28.5853,171.1,170.99,26.85315162]
["bitfinex","SOLUSD",1721897217001,5.8449,171.09,170.99,26.85315162]
["bitfinex","SOLUSD",1721897217202,22.7408,171.1,171.01,20.0]
["bitfinex","SOLUSD",1721897217723,22.7408,171.1,171.02,65.0]
["bitfinex","SOLUSD",1721897218020,5.8458,171.07,170.96,20.0]
["bitfinex","SOLUSD",1721897218196,6.3982,171.03,170.94,26.85315162]
["bitfinex","SOLUSD",1721897218622,6.3982,171.03,170.94,6.85315162]
["bitfinex","SOLUSD",1721897219220,17.59,171.02,170.94,6.85315162]
["bitfinex","SOLUSD",1721897219408,5.8475,171.02,170.9,28.02316333]
["bitfinex","SOLUSD",1721897219599,5.8475,171.02,170.91,6.85315162]
["bitfinex","SOLUSD",1721897219802,12.2451,171.03,170.92,20.0]
["bitfinex","SOLUSD",1721897220001,5.8473,171.02,170.91,6.85315162]
["bitfinex","SOLUSD",1721897220414,33.678,171.0,170.91,6.85315162]
["bitfinex","SOLUSD",1721897220701,5.8486,170.98,170.87,26.85315162]
["bitfinex","SOLUSD",1721897221324,6.2743,170.99,170.88,20.0]
["bitfinex","SOLUSD",1721897222219,12.1226,170.99,170.87,6.85315162]
["bitfinex","SOLUSD",1721897222600,12.1226,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721897222818,12.1226,170.99,170.87,26.85315162]
["bitfinex","SOLUSD",1721897223329,6.2743,170.99,170.87,26.85315162]
["bitfinex","SOLUSD",1721897223899,5.8504,170.93,170.82,20.0]
["bitfinex","SOLUSD",1721897224099,29.54,170.94,170.82,20.0]
["bitfinex","SOLUSD",1721897224100,52.98,170.94,170.82,20.0]
["bitfinex","SOLUSD",1721897224705,52.98,170.94,170.81,20.0]
["bitfinex","SOLUSD",1721897224904,5.8504,170.93,170.81,20.0]
["bitfinex","SOLUSD",1721897225226,35.39,170.94,170.85,20.0]
["bitfinex","SOLUSD",1721897225429,35.39,170.94,170.83,20.0]
["bitfinex","SOLUSD",1721897225726,35.39,170.94,170.82,20.0]
["bitfinex","SOLUSD",1721897225727,29.54,170.94,170.82,20.0]
["bitfinex","SOLUSD",1721897225930,5.8503,170.93,170.83,45.0]
["bitfinex","SOLUSD",1721897226220,5.8503,170.93,170.82,20.0]
["bitfinex","SOLUSD",1721897226426,5.8503,170.93,170.83,45.0]
["bitfinex","SOLUSD",1721897226605,5.8507,170.92,170.82,20.0]
["bitfinex","SOLUSD",1721897226805,29.54,170.94,170.83,45.0]
["bitfinex","SOLUSD",1721897227020,5.8506,170.93,170.82,20.0]
["bitfinex","SOLUSD",1721897227602,5.8507,170.92,170.82,20.0]
["bitfinex","SOLUSD",1721897227801,29.54,170.94,170.85,20.0]
["bitfinex","SOLUSD",1721897228031,21.0331,170.96,170.87,20.0]
["bitfinex","SOLUSD",1721897228237,26.8825,170.96,170.85,20.0]
["bitfinex","SOLUSD",1721897228608,21.0331,170.96,170.87,20.0]
["bitfinex","SOLUSD",1721897229011,21.0331,170.96,170.85,20.0]
["bitfinex","SOLUSD",1721897229211,21.0331,170.96,170.86,45.0]
["bitfinex","SOLUSD",1721897229527,26.8827,170.96,170.86,45.0]
["bitfinex","SOLUSD",1721897229739,21.0331,170.96,170.86,45.0]
["bitfinex","SOLUSD",1721897230411,21.0331,170.96,170.85,20.0]
["bitfinex","SOLUSD",1721897230607,26.8824,170.96,170.85,20.0]
["bitfinex","SOLUSD",1721897230828,21.0331,170.96,170.87,20.0]
["bitfinex","SOLUSD",1721897231340,21.0331,170.96,170.89,40.0]
["bitfinex","SOLUSD",1721897231659,21.0331,170.96,170.92,20.0]
["bitfinex","SOLUSD",1721897231933,21.0331,170.96,170.9,20.0]
["bitfinex","SOLUSD",1721897232435,23.1768,171.02,170.92,20.0]
["bitfinex","SOLUSD",1721897232607,23.1768,171.02,170.86,45.0]
["bitfinex","SOLUSD",1721897232608,23.1768,171.02,170.88,20.0]
["bitfinex","SOLUSD",1721897232808,23.1768,171.02,170.89,65.0]
["bitfinex","SOLUSD",1721897233106,5.848,171.0,170.89,65.0]
["bitfinex","SOLUSD",1721897233520,5.8484,170.99,170.89,65.0]
["bitfinex","SOLUSD",1721897233831,5.85,170.94,170.85,20.0]
["bitfinex","SOLUSD",1721897234028,5.8504,170.93,170.83,20.0]
["bitfinex","SOLUSD",1721897234229,5.8507,170.92,170.83,20.0]
["bitfinex","SOLUSD",1721897234434,21.2956,170.91,170.83,20.0]
["bitfinex","SOLUSD",1721897237036,5.8516,170.9,170.8,20.0]
["bitfinex","SOLUSD",1721897237339,5.8518,170.89,170.79,20.0]
["bitfinex","SOLUSD",1721897237527,5.8518,170.89,170.78,7.13804008]
["bitfinex","SOLUSD",1721897238321,5.8518,170.89,170.78,6.11944802]
["bitfinex","SOLUSD",1721897238535,21.7438,170.88,170.78,6.11944802]
["bitfinex","SOLUSD",1721897238840,21.7438,170.88,170.75,20.0]
["bitfinex","SOLUSD",1721897239036,51.2838,170.88,170.75,20.0]
["bitfinex","SOLUSD",1721897239426,5.8526,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721897239627,5.8527,170.86,170.75,20.0]
["bitfinex","SOLUSD",1721897239831,5.8534,170.84,170.74,9.16697993]
["bitfinex","SOLUSD",1721897240021,21.4822,170.84,170.74,9.16697993]
["bitfinex","SOLUSD",1721897240940,29.54,170.82,170.74,9.16697993]
["bitfinex","SOLUSD",1721897241325,32.7996,170.81,170.68,6.68786439]
["bitfinex","SOLUSD",1721897241538,44.9784,170.79,170.67,20.7913353]
["bitfinex","SOLUSD",1721897241737,62.5684,170.79,170.73,9.17319993]
["bitfinex","SOLUSD",1721897242039,62.5684,170.79,170.67,20.7913353]
["bitfinex","SOLUSD",1721897242221,62.5684,170.79,170.7,9.17432941]
["bitfinex","SOLUSD",1721897242421,5.8562,170.76,170.7,9.17432941]
["bitfinex","SOLUSD",1721897243025,22.6676,170.74,170.67,0.7913353]
["bitfinex","SOLUSD",1721897243431,22.6676,170.74,170.67,9.96673092]
["bitfinex","SOLUSD",1721897247535,22.0365,170.78,170.69,40.0]
["bitfinex","SOLUSD",1721897247734,22.0365,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721897248221,27.892,170.78,170.68,45.0]
["bitfinex","SOLUSD",1721897248433,27.892,170.78,170.68,1.17149716]
["bitfinex","SOLUSD",1721897248627,27.892,170.78,170.67,49.96673092]
["bitfinex","SOLUSD",1721897248822,22.0365,170.78,170.69,40.0]
["bitfinex","SOLUSD",1721897249320,22.0365,170.78,170.71,20.0]
["bitfinex","SOLUSD",1721897250032,22.0365,170.78,170.69,40.0]
["bitfinex","SOLUSD",1721897250228,22.0365,170.78,170.71,20.0]
["bitfinex","SOLUSD",1721897250426,22.0365,170.78,170.68,65.0]
["bitfinex","SOLUSD",1721897251155,22.0365,170.78,170.68,66.17146677]
["bitfinex","SOLUSD",1721897251656,22.0365,170.78,170.68,65.0]
["bitfinex","SOLUSD",1721897252226,22.0365,170.78,170.7,20.0]
["bitfinex","SOLUSD",1721897253848,22.0365,170.78,170.68,65.0]
["bitfinex","SOLUSD",1721897254220,22.0365,170.78,170.68,66.17146001]
["bitfinex","SOLUSD",1721897254424,22.0365,170.78,170.68,65.0]
["bitfinex","SOLUSD",1721897254752,22.0365,170.78,170.7,20.0]
["bitfinex","SOLUSD",1721897254930,22.0365,170.78,170.71,45.0]
["bitfinex","SOLUSD",1721897255133,22.0365,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721897255846,22.0365,170.78,170.67,29.96673092]
["bitfinex","SOLUSD",1721897255847,22.0365,170.78,170.67,9.96673092]
["bitfinex","SOLUSD",1721897256048,22.0365,170.78,170.71,20.0]
["bitfinex","SOLUSD",1721897256261,22.0365,170.78,170.73,20.0]
["bitfinex","SOLUSD",1721897256423,22.0365,170.78,170.74,45.0]
["bitfinex","SOLUSD",1721897256827,29.54,170.85,170.74,45.0]
["bitfinex","SOLUSD",1721897256828,22.8112,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721897257039,22.8112,170.84,170.76,45.0]
["bitfinex","SOLUSD",1721897257448,22.8112,170.84,170.72,20.0]
["bitfinex","SOLUSD",1721897257629,5.8541,170.82,170.73,45.0]
["bitfinex","SOLUSD",1721897257829,5.8544,170.81,170.73,45.0]
["bitfinex","SOLUSD",1721897258350,47.13,170.82,170.72,20.0]
["bitfinex","SOLUSD",1721897258557,5.8547,170.81,170.72,20.0]
["bitfinex","SOLUSD",1721897258729,5.8549,170.8,170.72,20.0]
["bitfinex","SOLUSD",1721897259160,16.4871,170.79,170.72,20.0]
["bitfinex","SOLUSD",1721897261133,6.3683,170.78,170.72,20.0]
["bitfinex","SOLUSD",1721897270358,6.3683,170.78,170.67,9.96673092]
["bitfinex","SOLUSD",1721897270556,6.3683,170.78,170.68,45.0]
["bitfinex","SOLUSD",1721897270877,12.2239,170.78,170.68,45.0]
["bitfinex","SOLUSD",1721897271358,6.3683,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721897271693,6.3683,170.78,170.7,45.0]
["bitfinex","SOLUSD",1721897272580,6.3683,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721897272788,6.3683,170.78,170.7,45.0]
["bitfinex","SOLUSD",1721897273274,12.224,170.78,170.67,29.96673092]
["bitfinex","SOLUSD",1721897273587,5.8558,170.77,170.67,9.96673092]
["bitfinex","SOLUSD",1721897274981,5.8558,170.77,170.68,45.0]
["bitfinex","SOLUSD",1721897275584,23.4458,170.77,170.67,9.96673092]
["bitfinex","SOLUSD",1721897275878,5.8558,170.77,170.67,9.96673092]
["bitfinex","SOLUSD",1721897276079,12.2238,170.78,170.67,9.96673092]
["bitfinex","SOLUSD",1721897276269,12.2238,170.78,170.68,1.17160008]
["bitfinex","SOLUSD",1721897276594,47.13,170.76,170.67,9.96673092]
["bitfinex","SOLUSD",1721897276880,5.8569,170.74,170.67,9.96673092]
["bitfinex","SOLUSD",1721897277756,6.5778,170.71,170.67,9.96673092]
["bitfinex","SOLUSD",1721897283667,6.5778,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897287261,12.4357,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897287468,6.5778,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897289399,12.4357,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897291278,6.5778,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897292377,12.4357,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897294497,6.5778,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897296393,15.5949,170.73,170.67,0.7913353]
["bitfinex","SOLUSD",1721897297098,15.5949,170.73,170.67,45.7913353]
["bitfinex","SOLUSD",1721897302892,15.5949,170.73,170.67,0.7913353]
["bitfinex","SOLUSD",1721897306717,15.5949,170.73,170.67,0.7913353]
["bitfinex","SOLUSD",1721897307705,15.5949,170.73,170.67,20.7913353]
["bitfinex","SOLUSD",1721897308280,15.5949,170.73,170.67,0.7913353]
["bitfinex","SOLUSD",1721897312396,6.0355,170.75,170.68,20.0]
["bitfinex","SOLUSD",1721897312700,15.8659,170.77,170.7,20.0]
["bitfinex","SOLUSD",1721897312885,15.8659,170.77,170.71,45.0]
["bitfinex","SOLUSD",1721897314412,15.8659,170.77,170.68,20.0]
["bitfinex","SOLUSD",1721897314589,15.8659,170.77,170.69,45.0]
["bitfinex","SOLUSD",1721897316978,15.8659,170.77,170.68,65.0]
["bitfinex","SOLUSD",1721897317578,15.8659,170.77,170.68,45.0]
["bitfinex","SOLUSD",1721897317781,15.8659,170.77,170.68,65.0]
["bitfinex","SOLUSD",1721897318206,14.84,170.75,170.69,14.84]
["bitfinex","SOLUSD",1721897318610,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721897319785,14.84,170.75,170.69,14.84]
["bitfinex","SOLUSD",1721897320288,14.84,170.75,170.7,45.0]
["bitfinex","SOLUSD",1721897320489,14.84,170.75,170.7,65.0]
["bitfinex","SOLUSD",1721897321806,14.84,170.76,170.7,79.84]
["bitfinex","SOLUSD",1721897323528,14.84,170.76,170.7,99.84]
["bitfinex","SOLUSD",1721897323684,14.84,170.76,170.71,34.84]
["bitfinex","SOLUSD",1721897324115,14.84,170.76,170.71,14.84]
["bitfinex","SOLUSD",1721897324410,14.84,170.74,170.67,0.7913353]
["bitfinex","SOLUSD",1721897324603,14.84,170.74,170.68,14.84]
["bitfinex","SOLUSD",1721897325011,14.84,170.76,170.71,14.84]
["bitfinex","SOLUSD",1721897325202,12.4768,170.8,170.71,14.84]
["bitfinex","SOLUSD",1721897325203,14.84,170.77,170.71,14.84]
["bitfinex","SOLUSD",1721897325590,14.84,170.76,170.71,14.84]
["bitfinex","SOLUSD",1721897326612,14.84,170.77,170.71,14.84]
["bitfinex","SOLUSD",1721897327407,14.84,170.76,170.68,20.0]
["bitfinex","SOLUSD",1721897327604,14.84,170.76,170.7,14.84]
["bitfinex","SOLUSD",1721897327813,14.84,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721897328017,14.84,170.74,170.69,59.84]
["bitfinex","SOLUSD",1721897328313,14.84,170.73,170.67,0.7913353]
["bitfinex","SOLUSD",1721897328511,14.84,170.73,170.67,15.6313353]
["bitfinex","SOLUSD",1721897330797,14.84,170.72,170.67,15.6313353]
["bitfinex","SOLUSD",1721897330998,14.84,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897331793,14.84,170.7,170.67,0.7913353]
["bitfinex","SOLUSD",1721897332023,14.84,170.69,170.67,0.7913353]
["bitfinex","SOLUSD",1721897332327,14.84,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897332503,14.84,170.69,170.67,0.7913353]
["bitfinex","SOLUSD",1721897333319,14.84,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897339719,20.6989,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897340034,14.84,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897340331,20.6989,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897340799,14.84,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897341418,80.2155,170.73,170.67,0.7913353]
["bitfinex","SOLUSD",1721897341419,5.8581,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897341699,14.84,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897342718,23.822,170.73,170.67,0.7913353]
["bitfinex","SOLUSD",1721897343034,14.84,170.69,170.67,0.7913353]
["bitfinex","SOLUSD",1721897343331,14.84,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897343518,15.6182,170.74,170.67,0.7913353]
["bitfinex","SOLUSD",1721897343724,14.84,170.73,170.67,15.6313353]
["bitfinex","SOLUSD",1721897345032,14.84,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721897345234,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721897345534,14.84,170.72,170.67,15.6313353]
["bitfinex","SOLUSD",1721897345704,14.84,170.72,170.67,0.7913353]
["bitfinex","SOLUSD",1721897346024,14.84,170.71,170.67,45.7913353]
["bitfinex","SOLUSD",1721897346398,14.84,170.72,170.67,45.7913353]
["bitfinex","SOLUSD",1721897346622,14.84,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897347321,15.1798,170.78,170.67,15.6313353]
["bitfinex","SOLUSD",1721897347530,14.84,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721897347913,14.84,170.73,170.67,0.7913353]
["bitfinex","SOLUSD",1721897347914,14.84,170.72,170.67,15.6313353]
["bitfinex","SOLUSD",1721897348221,14.84,170.72,170.67,0.7913353]
["bitfinex","SOLUSD",1721897348425,14.84,170.72,170.67,45.7913353]
["bitfinex","SOLUSD",1721897348730,14.84,170.72,170.67,60.6313353]
["bitfinex","SOLUSD",1721897350139,14.84,170.72,170.67,45.7913353]
["bitfinex","SOLUSD",1721897350508,14.84,170.72,170.67,60.6313353]
["bitfinex","SOLUSD",1721897352115,15.1798,170.78,170.67,60.6313353]
["bitfinex","SOLUSD",1721897352326,15.1798,170.78,170.69,14.84]
["bitfinex","SOLUSD",1721897352327,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721897353908,14.84,170.74,170.7,45.0]
["bitfinex","SOLUSD",1721897354511,14.84,170.73,170.7,45.0]
["bitfinex","SOLUSD",1721897355112,14.84,170.73,170.67,0.7913353]
["bitfinex","SOLUSD",1721897355314,14.84,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897355524,14.84,170.69,170.67,0.7913353]
["bitfinex","SOLUSD",1721897355723,14.84,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897362422,6.0214,170.73,170.67,0.7913353]
["bitfinex","SOLUSD",1721897362623,14.84,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897362941,14.84,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721897363322,14.84,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897363516,14.84,170.7,170.67,0.7913353]
["bitfinex","SOLUSD",1721897364234,14.84,170.69,170.67,0.7913353]
["bitfinex","SOLUSD",1721897365055,14.84,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897365542,14.84,170.69,170.67,0.7913353]
["bitfinex","SOLUSD",1721897365919,17.61,170.76,170.67,0.7913353]
["bitfinex","SOLUSD",1721897366123,14.84,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897366848,14.84,170.7,170.67,0.7913353]
["bitfinex","SOLUSD",1721897368139,14.84,170.71,170.67,0.7913353]
["bitfinex","SOLUSD",1721897368658,14.84,170.7,170.67,0.7913353]
["bitfinex","SOLUSD",1721897370427,14.84,170.69,170.67,0.7913353]
["bitfinex","SOLUSD",1721897370653,14.84,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897375447,38.3089,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897375749,20.6989,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897375948,38.3089,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897376170,20.6989,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897376673,38.3089,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897377251,20.6989,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897377568,14.84,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897378264,20.6989,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897378769,38.3089,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897378957,14.84,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897379274,20.6989,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897380060,38.3089,170.68,170.67,0.7913353]
["bitfinex","SOLUSD",1721897380269,14.84,170.6,170.57,9.17926793]
["bitfinex","SOLUSD",1721897381048,32.45,170.58,170.57,9.17926793]
["bitfinex","SOLUSD",1721897381249,48.0618,170.58,170.5,0.7913353]
["bitfinex","SOLUSD",1721897381449,38.3147,170.51,170.5,0.7913353]
["bitfinex","SOLUSD",1721897382049,14.84,170.51,170.5,0.7913353]
["bitfinex","SOLUSD",1721897382248,20.7047,170.51,170.5,0.7913353]
["bitfinex","SOLUSD",1721897384173,5.8647,170.51,170.5,0.7913353]
["bitfinex","SOLUSD",1721897386258,23.4747,170.51,170.5,0.7913353]
["bitfinex","SOLUSD",1721897387462,68.4747,170.51,170.5,0.7913353]
["bitfinex","SOLUSD",1721897388068,23.4747,170.51,170.5,0.7913353]
["bitfinex","SOLUSD",1721897389075,103.607,170.51,170.5,0.7913353]
["bitfinex","SOLUSD",1721897389983,58.607,170.51,170.5,0.7913353]
["bitfinex","SOLUSD",1721897390293,32.7423,170.51,170.5,0.7913353]
["bitfinex","SOLUSD",1721897390460,38.607,170.51,170.5,0.7913353]
["bitfinex","SOLUSD",1721897391074,17.61,170.51,170.5,0.7913353]
["bitfinex","SOLUSD",1721897391364,35.6444,170.52,170.5,0.7913353]
["bitfinex","SOLUSD",1721897391758,47.39,170.52,170.5,0.7913353]
["bitfinex","SOLUSD",1721897391961,23.4747,170.51,170.5,0.7913353]
["bitfinex","SOLUSD",1721897394290,5.8661,170.47,170.35,28.19035418]
["bitfinex","SOLUSD",1721897394489,29.78,170.47,170.35,22.0815]
["bitfinex","SOLUSD",1721897394663,35.6461,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721897395193,29.78,170.47,170.36,65.0]
["bitfinex","SOLUSD",1721897395488,23.4755,170.49,170.38,20.0]
["bitfinex","SOLUSD",1721897395692,23.4755,170.49,170.39,45.0]
["bitfinex","SOLUSD",1721897395868,17.61,170.49,170.39,45.0]
["bitfinex","SOLUSD",1721897396068,23.4754,170.49,170.39,45.0]
["bitfinex","SOLUSD",1721897396372,5.8662,170.47,170.39,45.0]
["bitfinex","SOLUSD",1721897396691,17.61,170.49,170.36,20.0]
["bitfinex","SOLUSD",1721897396889,35.6462,170.47,170.35,42.0815]
["bitfinex","SOLUSD",1721897397291,23.4766,170.46,170.35,42.0815]
["bitfinex","SOLUSD",1721897397477,29.78,170.47,170.35,42.0815]
["bitfinex","SOLUSD",1721897397682,29.78,170.47,170.36,20.0]
["bitfinex","SOLUSD",1721897397905,47.39,170.47,170.35,22.0815]
["bitfinex","SOLUSD",1721897398197,5.8667,170.46,170.35,22.0815]
["bitfinex","SOLUSD",1721897398495,23.4767,170.46,170.35,22.0815]
["bitfinex","SOLUSD",1721897398674,5.8668,170.45,170.36,45.0]
["bitfinex","SOLUSD",1721897398871,23.4765,170.46,170.36,45.0]
["bitfinex","SOLUSD",1721897400797,53.2561,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721897401175,47.39,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721897401497,53.2561,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721897401695,47.39,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721897401897,23.4764,170.46,170.36,46.17369623]
["bitfinex","SOLUSD",1721897402392,23.4764,170.46,170.35,22.0815]
["bitfinex","SOLUSD",1721897402393,5.8668,170.45,170.35,22.0815]
["bitfinex","SOLUSD",1721897402576,23.4765,170.46,170.35,22.0815]
["bitfinex","SOLUSD",1721897402783,23.4765,170.46,170.36,45.0]
["bitfinex","SOLUSD",1721897402983,35.6462,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721897403286,5.8664,170.46,170.36,45.0]
["bitfinex","SOLUSD",1721897403801,5.8668,170.45,170.36,45.0]
["bitfinex","SOLUSD",1721897404181,14.9,170.41,170.36,59.9]
["bitfinex","SOLUSD",1721897405173,6.5303,170.47,170.36,59.9]
["bitfinex","SOLUSD",1721897405373,14.9,170.43,170.38,14.9]
["bitfinex","SOLUSD",1721897405677,14.9,170.42,170.37,14.9]
["bitfinex","SOLUSD",1721897406269,59.6,170.46,170.38,45.0]
["bitfinex","SOLUSD",1721897406473,14.9,170.43,170.38,45.0]
["bitfinex","SOLUSD",1721897407283,15.0515,170.48,170.38,79.9]
["bitfinex","SOLUSD",1721897407491,14.9,170.45,170.39,14.9]
["bitfinex","SOLUSD",1721897407773,14.9,170.45,170.4,59.9]
["bitfinex","SOLUSD",1721897407972,14.9,170.45,170.4,45.0]
["bitfinex","SOLUSD",1721897408190,14.9,170.44,170.4,45.0]
["bitfinex","SOLUSD",1721897409185,14.9,170.45,170.4,65.0]
["bitfinex","SOLUSD",1721897409589,14.9,170.46,170.4,79.9]
["bitfinex","SOLUSD",1721897410299,14.9,170.45,170.4,79.9]
["bitfinex","SOLUSD",1721897410489,14.9,170.46,170.4,79.9]
["bitfinex","SOLUSD",1721897411297,14.9,170.46,170.41,30.0011]
["bitfinex","SOLUSD",1721897411476,14.9,170.45,170.42,45.0]
["bitfinex","SOLUSD",1721897412295,14.9,170.45,170.41,15.1011]
["bitfinex","SOLUSD",1721897412780,14.9,170.45,170.42,45.0]
["bitfinex","SOLUSD",1721897412981,22.0243,170.52,170.42,65.0]
["bitfinex","SOLUSD",1721897413284,14.9,170.47,170.42,65.0]
["bitfinex","SOLUSD",1721897413497,14.9,170.49,170.43,14.9]
["bitfinex","SOLUSD",1721897414185,14.9,170.48,170.43,14.9]
["bitfinex","SOLUSD",1721897414401,14.9,170.47,170.42,59.9]
["bitfinex","SOLUSD",1721897414605,14.9,170.47,170.42,14.9]
["bitfinex","SOLUSD",1721897415618,14.9,170.46,170.41,30.0011]
["bitfinex","SOLUSD",1721897416821,14.9,170.47,170.42,59.9]
["bitfinex","SOLUSD",1721897420827,14.9,170.46,170.42,45.0]
["bitfinex","SOLUSD",1721897421504,14.9,170.47,170.42,59.9]
["bitfinex","SOLUSD",1721897421719,14.9,170.48,170.42,79.9]
["bitfinex","SOLUSD",1721897421890,14.9,170.48,170.42,65.0]
["bitfinex","SOLUSD",1721897422093,14.9,170.48,170.42,79.9]
["bitfinex","SOLUSD",1721897423003,14.9,170.47,170.42,65.0]
["bitfinex","SOLUSD",1721897423211,14.9,170.48,170.43,14.9]
["bitfinex","SOLUSD",1721897424225,14.9,170.49,170.44,59.9]
["bitfinex","SOLUSD",1721897424394,14.9,170.49,170.42,65.0]
["bitfinex","SOLUSD",1721897424395,6.3618,170.55,170.47,14.9]
["bitfinex","SOLUSD",1721897424598,14.9,170.53,170.48,14.9]
["bitfinex","SOLUSD",1721897425417,14.9,170.54,170.48,14.9]
["bitfinex","SOLUSD",1721897425622,14.9,170.54,170.49,14.9]
["bitfinex","SOLUSD",1721897426838,14.9,170.55,170.5,14.9]
["bitfinex","SOLUSD",1721897427726,14.9,170.54,170.49,14.9]
["bitfinex","SOLUSD",1721897428207,5.8623,170.58,170.49,14.9]
["bitfinex","SOLUSD",1721897428404,14.9,170.55,170.5,59.9]
["bitfinex","SOLUSD",1721897428619,14.9,170.56,170.5,59.9]
["bitfinex","SOLUSD",1721897429213,14.9,170.55,170.5,59.9]
["bitfinex","SOLUSD",1721897429417,14.9,170.55,170.5,14.9]
["bitfinex","SOLUSD",1721897429828,23.9104,170.59,170.49,14.9]
["bitfinex","SOLUSD",1721897429829,14.9,170.54,170.49,14.9]
["bitfinex","SOLUSD",1721897430032,14.9,170.54,170.5,45.0]
["bitfinex","SOLUSD",1721897430420,12.1627,170.59,170.49,14.9]
["bitfinex","SOLUSD",1721897430738,14.9,170.55,170.5,59.9]
["bitfinex","SOLUSD",1721897437916,14.9,170.56,170.5,59.9]
["bitfinex","SOLUSD",1721897438122,21.7651,170.6,170.5,59.9]
["bitfinex","SOLUSD",1721897438123,14.9,170.57,170.51,14.9]
["bitfinex","SOLUSD",1721897438316,14.9,170.57,170.52,45.0]
["bitfinex","SOLUSD",1721897438517,14.9,170.56,170.52,45.0]
["bitfinex","SOLUSD",1721897439823,14.9,170.56,170.5,14.9]
["bitfinex","SOLUSD",1721897440028,14.9,170.55,170.49,41.4927]
["bitfinex","SOLUSD",1721897440244,14.9,170.54,170.5,45.0]
["bitfinex","SOLUSD",1721897440616,5.8622,170.59,170.5,59.9]
["bitfinex","SOLUSD",1721897440842,14.9,170.56,170.5,59.9]
["bitfinex","SOLUSD",1721897442534,21.7718,170.6,170.5,59.9]
["bitfinex","SOLUSD",1721897442846,14.9,170.57,170.51,34.9]
["bitfinex","SOLUSD",1721897443021,14.9,170.57,170.52,45.0]
["bitfinex","SOLUSD",1721897444547,14.9,170.57,170.52,59.9]
["bitfinex","SOLUSD",1721897445066,6.4875,170.63,170.53,34.9]
["bitfinex","SOLUSD",1721897445230,14.9,170.59,170.54,59.9]
["bitfinex","SOLUSD",1721897445427,14.9,170.6,170.55,14.9]
["bitfinex","SOLUSD",1721897448557,14.9,170.61,170.55,14.9]
["bitfinex","SOLUSD",1721897449968,14.9,170.61,170.55,30.3153]
["bitfinex","SOLUSD",1721897451144,14.9,170.6,170.55,30.3153]
["bitfinex","SOLUSD",1721897451848,14.9,170.6,170.55,15.4153]
["bitfinex","SOLUSD",1721897452237,5.8606,170.63,170.55,15.4153]
["bitfinex","SOLUSD",1721897452437,14.9,170.6,170.56,45.0]
["bitfinex","SOLUSD",1721897453430,14.9,170.6,170.55,15.4153]
["bitfinex","SOLUSD",1721897454256,14.9,170.6,170.56,45.0]
["bitfinex","SOLUSD",1721897456457,14.9,170.61,170.56,45.0]
["bitfinex","SOLUSD",1721897456632,14.9,170.6,170.56,45.0]
["bitfinex","SOLUSD",1721897459839,14.9,170.59,170.53,14.9]
["bitfinex","SOLUSD",1721897460044,14.9,170.58,170.53,14.9]
["bitfinex","SOLUSD",1721897460443,14.9,170.57,170.52,14.9]
["bitfinex","SOLUSD",1721897460637,14.9,170.56,170.51,31.1539]
["bitfinex","SOLUSD",1721897460838,14.9,170.56,170.51,36.2539]
["bitfinex","SOLUSD",1721897461043,14.9,170.56,170.51,51.1539]
["bitfinex","SOLUSD",1721897461359,14.9,170.57,170.52,14.9]
["bitfinex","SOLUSD",1721897462933,14.9,170.57,170.53,45.0]
["bitfinex","SOLUSD",1721897464241,14.9,170.56,170.52,45.0]
["bitfinex","SOLUSD",1721897464436,14.9,170.55,170.51,16.2539]
["bitfinex","SOLUSD",1721897464637,14.9,170.54,170.49,6.5927]
["bitfinex","SOLUSD",1721897464836,14.9,170.55,170.49,14.9]
["bitfinex","SOLUSD",1721897465037,14.9,170.55,170.5,14.9]
["bitfinex","SOLUSD",1721897467850,14.9,170.56,170.5,14.9]
["bitfinex","SOLUSD",1721897468963,14.9,170.55,170.5,14.9]
["bitfinex","SOLUSD",1721897474048,6.3371,170.6,170.5,14.9]
["bitfinex","SOLUSD",1721897474369,14.9,170.57,170.51,59.9]
["bitfinex","SOLUSD",1721897474951,14.9,170.55,170.51,45.0]
["bitfinex","SOLUSD",1721897475463,14.9,170.56,170.51,59.9]
["bitfinex","SOLUSD",1721897475770,14.9,170.56,170.51,79.9]
["bitfinex","SOLUSD",1721897476846,14.9,170.57,170.52,14.9]
["bitfinex","SOLUSD",1721897477045,14.9,170.59,170.54,14.9]
["bitfinex","SOLUSD",1721897477347,14.9,170.6,170.55,45.0]
["bitfinex","SOLUSD",1721897477551,14.9,170.64,170.59,14.9]
["bitfinex","SOLUSD",1721897477750,22.7086,170.73,170.61,14.9]
["bitfinex","SOLUSD",1721897478069,14.9,170.68,170.62,14.9]
["bitfinex","SOLUSD",1721897478265,14.9,170.68,170.61,20.0]
["bitfinex","SOLUSD",1721897478266,14.9,170.68,170.63,14.9]
["bitfinex","SOLUSD",1721897478475,404.1,170.7,170.65,14.9]
["bitfinex","SOLUSD",1721897478969,14.9,170.72,170.67,14.9]
["bitfinex","SOLUSD",1721897479265,14.9,170.73,170.68,14.9]
["bitfinex","SOLUSD",1721897479473,6.6656,170.77,170.68,59.9]
["bitfinex","SOLUSD",1721897479659,389.2,170.78,170.7,14.9]
["bitfinex","SOLUSD",1721897479660,14.9,170.75,170.7,14.9]
["bitfinex","SOLUSD",1721897480068,14.9,170.76,170.7,14.9]
["bitfinex","SOLUSD",1721897480249,14.9,170.71,170.65,20.0]
["bitfinex","SOLUSD",1721897480455,14.9,170.71,170.66,45.0]
["bitfinex","SOLUSD",1721897481685,14.9,170.72,170.66,59.9]
["bitfinex","SOLUSD",1721897481851,16.1457,170.79,170.69,14.9]
["bitfinex","SOLUSD",1721897482051,14.9,170.75,170.7,59.9]
["bitfinex","SOLUSD",1721897482550,14.9,170.75,170.7,45.0]
["bitfinex","SOLUSD",1721897483074,14.9,170.74,170.7,45.0]
["bitfinex","SOLUSD",1721897483378,14.9,170.72,170.66,14.9]
["bitfinex","SOLUSD",1721897483584,14.9,170.71,170.67,45.0]
["bitfinex","SOLUSD",1721897483874,14.9,170.7,170.67,45.0]
["bitfinex","SOLUSD",1721897484059,14.9,170.7,170.66,45.0]
["bitfinex","SOLUSD",1721897484855,14.9,170.69,170.63,20.0]
["bitfinex","SOLUSD",1721897485169,14.9,170.68,170.62,51.1922]
["bitfinex","SOLUSD",1721897485681,14.9,170.69,170.63,14.9]
["bitfinex","SOLUSD",1721897485854,14.9,170.7,170.65,14.9]
["bitfinex","SOLUSD",1721897486254,14.9,170.7,170.66,45.0]
["bitfinex","SOLUSD",1721897486454,14.9,170.73,170.68,14.9]
["bitfinex","SOLUSD",1721897486787,6.2214,170.77,170.69,45.0]
["bitfinex","SOLUSD",1721897486948,14.9,170.75,170.7,14.9]
["bitfinex","SOLUSD",1721897487151,14.9,170.76,170.71,14.9]
["bitfinex","SOLUSD",1721897487567,14.9,170.75,170.7,14.9]
["bitfinex","SOLUSD",1721897487765,16.1457,170.79,170.71,14.9]
["bitfinex","SOLUSD",1721897488053,14.9,170.76,170.71,14.9]
["bitfinex","SOLUSD",1721897488461,14.9,170.75,170.7,14.9]
["bitfinex","SOLUSD",1721897488766,14.9,170.75,170.71,45.0]
["bitfinex","SOLUSD",1721897490554,14.9,170.75,170.7,45.0]
["bitfinex","SOLUSD",1721897490755,14.9,170.74,170.7,45.0]
["bitfinex","SOLUSD",1721897491375,14.9,170.73,170.68,14.9]
["bitfinex","SOLUSD",1721897492159,14.9,170.72,170.67,14.9]
["bitfinex","SOLUSD",1721897492363,14.9,170.72,170.68,45.0]
["bitfinex","SOLUSD",1721897493261,39.6107,170.79,170.64,14.9]
["bitfinex","SOLUSD",1721897493262,14.9,170.69,170.64,14.9]
["bitfinex","SOLUSD",1721897493462,14.9,170.7,170.64,14.9]
["bitfinex","SOLUSD",1721897493782,14.9,170.7,170.65,14.9]
["bitfinex","SOLUSD",1721897494585,14.9,170.69,170.62,23.02693661]
["bitfinex","SOLUSD",1721897494879,14.9,170.69,170.63,14.9]
["bitfinex","SOLUSD",1721897495179,14.9,170.68,170.63,14.9]
["bitfinex","SOLUSD",1721897495386,14.9,170.69,170.63,14.9]
["bitfinex","SOLUSD",1721897496269,14.9,170.67,170.61,14.9]
["bitfinex","SOLUSD",1721897496464,14.9,170.67,170.62,45.0]
["bitfinex","SOLUSD",1721897498466,14.9,170.65,170.62,45.0]
["bitfinex","SOLUSD",1721897498788,14.9,170.63,170.53,29.03823684]
["bitfinex","SOLUSD",1721897498972,14.9,170.6,170.52,16.0456]
["bitfinex","SOLUSD",1721897499284,14.9,170.59,170.54,14.9]
["bitfinex","SOLUSD",1721897499664,14.9,170.6,170.54,14.9]
["bitfinex","SOLUSD",1721897500084,14.9,170.6,170.55,14.9]
["bitfinex","SOLUSD",1721897500383,16.5336,170.63,170.53,20.0]
["bitfinex","SOLUSD",1721897501789,16.5336,170.63,170.54,45.0]
["bitfinex","SOLUSD",1721897502671,41.8126,170.66,170.55,20.0]
["bitfinex","SOLUSD",1721897502870,41.8126,170.66,170.56,45.0]
["bitfinex","SOLUSD",1721897503078,5.8599,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721897504677,35.953,170.66,170.56,45.0]
["bitfinex","SOLUSD",1721897505264,6.213,170.66,170.57,20.0]
["bitfinex","SOLUSD",1721897505475,6.213,170.66,170.58,45.0]
["bitfinex","SOLUSD",1721897507282,389.2,170.7,170.59,20.0]
["bitfinex","SOLUSD",1721897507283,401.1581,170.7,170.59,20.0]
["bitfinex","SOLUSD",1721897507491,11.9581,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721897507869,5.8586,170.69,170.6,45.0]
["bitfinex","SOLUSD",1721897510200,11.9579,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721897511900,5.8585,170.69,170.6,45.0]
["bitfinex","SOLUSD",1721897512099,6.0997,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721897512290,11.9579,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721897512899,6.0997,170.7,170.6,60.0204]
["bitfinex","SOLUSD",1721897513991,6.0997,170.7,170.6,80.0204]
["bitfinex","SOLUSD",1721897514199,6.0997,170.7,170.6,60.0204]
["bitfinex","SOLUSD",1721897514779,6.0997,170.7,170.6,80.0204]
["bitfinex","SOLUSD",1721897514985,5.8579,170.71,170.6,80.0204]
["bitfinex","SOLUSD",1721897515306,5.8579,170.71,170.6,60.0204]
["bitfinex","SOLUSD",1721897516674,5.8583,170.7,170.6,60.0204]
["bitfinex","SOLUSD",1721897516894,63.5942,170.72,170.6,60.0204]
["bitfinex","SOLUSD",1721897517583,29.74,170.69,170.6,60.0204]
["bitfinex","SOLUSD",1721897517782,5.8596,170.66,170.57,6.1316]
["bitfinex","SOLUSD",1721897518098,47.35,170.66,170.56,15.2894]
["bitfinex","SOLUSD",1721897518296,47.35,170.66,170.53,6.2772]
["bitfinex","SOLUSD",1721897518591,5.861,170.62,170.53,6.2772]
["bitfinex","SOLUSD",1721897518791,5.8606,170.63,170.53,6.2772]
["bitfinex","SOLUSD",1721897518981,22.1488,170.64,170.53,6.2772]
["bitfinex","SOLUSD",1721897520407,14.87,170.59,170.54,59.87]
["bitfinex","SOLUSD",1721897521193,14.87,170.57,170.53,6.2772]
["bitfinex","SOLUSD",1721897521393,14.87,170.55,170.52,16.0046]
["bitfinex","SOLUSD",1721897521935,14.87,170.57,170.52,30.8746]
["bitfinex","SOLUSD",1721897522898,14.87,170.58,170.52,30.8746]
["bitfinex","SOLUSD",1721897525502,14.87,170.59,170.53,14.87]
["bitfinex","SOLUSD",1721897525695,5.8609,170.62,170.53,14.87]
["bitfinex","SOLUSD",1721897525696,14.87,170.58,170.53,14.87]
["bitfinex","SOLUSD",1721897525908,14.87,170.59,170.53,14.87]
["bitfinex","SOLUSD",1721897526601,14.87,170.58,170.53,14.87]
["bitfinex","SOLUSD",1721897526999,14.87,170.58,170.52,16.0046]
["bitfinex","SOLUSD",1721897527202,14.87,170.58,170.53,59.87]
["bitfinex","SOLUSD",1721897528916,14.87,170.6,170.53,45.0]
["bitfinex","SOLUSD",1721897529099,14.87,170.58,170.53,45.0]
["bitfinex","SOLUSD",1721897529899,14.87,170.58,170.52,30.8746]
["bitfinex","SOLUSD",1721897530213,14.87,170.57,170.52,16.0046]
["bitfinex","SOLUSD",1721897531415,14.87,170.57,170.52,30.8746]
["bitfinex","SOLUSD",1721897531797,14.87,170.59,170.53,59.87]
["bitfinex","SOLUSD",1721897532523,14.87,170.59,170.54,14.87]
["bitfinex","SOLUSD",1721897532898,14.87,170.59,170.53,45.0]
["bitfinex","SOLUSD",1721897532899,14.87,170.59,170.53,59.87]
["bitfinex","SOLUSD",1721897533419,17.61,170.63,170.52,30.8746]
["bitfinex","SOLUSD",1721897533420,14.87,170.58,170.52,30.8746]
["bitfinex","SOLUSD",1721897534502,14.87,170.57,170.52,30.8746]
["bitfinex","SOLUSD",1721897534711,14.87,170.57,170.52,16.0046]
["bitfinex","SOLUSD",1721897534922,14.87,170.56,170.51,14.87]
["bitfinex","SOLUSD",1721897536405,17.61,170.63,170.52,14.87]
["bitfinex","SOLUSD",1721897536607,14.87,170.58,170.53,59.87]
["bitfinex","SOLUSD",1721897537019,14.87,170.59,170.53,59.87]
["bitfinex","SOLUSD",1721897537224,14.87,170.59,170.54,14.87]
["bitfinex","SOLUSD",1721897538213,14.87,170.59,170.53,59.87]
["bitfinex","SOLUSD",1721897539524,14.87,170.54,170.46,1.01816002]
["bitfinex","SOLUSD",1721897539741,14.87,170.54,170.45,6.73473661]
["bitfinex","SOLUSD",1721897539742,14.87,170.5,170.45,14.87]
["bitfinex","SOLUSD",1721897540031,14.87,170.49,170.44,30.38]
["bitfinex","SOLUSD",1721897540205,14.87,170.49,170.44,15.51]
["bitfinex","SOLUSD",1721897540714,14.87,170.48,170.44,15.51]
["bitfinex","SOLUSD",1721897541909,14.87,170.48,170.43,24.04916257]
["bitfinex","SOLUSD",1721897542106,14.87,170.48,170.43,9.17916257]
["bitfinex","SOLUSD",1721897542306,5.8644,170.52,170.43,9.17916257]
["bitfinex","SOLUSD",1721897543611,23.4741,170.53,170.43,9.17916257]
["bitfinex","SOLUSD",1721897545330,17.61,170.52,170.43,9.17916257]
["bitfinex","SOLUSD",1721897545512,17.61,170.5,170.43,9.17916257]
["bitfinex","SOLUSD",1721897545830,5.8658,170.48,170.43,9.17916257]
["bitfinex","SOLUSD",1721897546126,5.8651,170.5,170.43,9.17916257]
["bitfinex","SOLUSD",1721897546324,23.4746,170.52,170.43,9.17916257]
["bitfinex","SOLUSD",1721897546631,5.8646,170.52,170.43,9.17916257]
["bitfinex","SOLUSD",1721897546806,42.1982,170.54,170.43,9.17916257]
["bitfinex","SOLUSD",1721897547009,5.8641,170.53,170.43,9.17916257]
["bitfinex","SOLUSD",1721897547625,5.8653,170.5,170.43,9.17916257]
["bitfinex","SOLUSD",1721897548042,5.8654,170.49,170.43,9.17916257]
["bitfinex","SOLUSD",1721897549210,5.8658,170.48,170.43,9.17916257]
["bitfinex","SOLUSD",1721897549411,5.8661,170.47,170.43,9.17916257]
["bitfinex","SOLUSD",1721897549921,17.61,170.47,170.43,9.17916257]
["bitfinex","SOLUSD",1721897550327,5.8666,170.46,170.43,9.17916257]
["bitfinex","SOLUSD",1721897551134,23.4766,170.46,170.43,9.17916257]
["bitfinex","SOLUSD",1721897552418,47.39,170.48,170.43,9.17916257]
["bitfinex","SOLUSD",1721897552622,29.78,170.48,170.43,9.17916257]
["bitfinex","SOLUSD",1721897553412,22.5972,170.54,170.43,9.17916257]
["bitfinex","SOLUSD",1721897553626,395.0647,170.51,170.43,9.17916257]
["bitfinex","SOLUSD",1721897553833,389.2,170.51,170.43,9.17916257]
["bitfinex","SOLUSD",1721897554539,389.2,170.51,170.43,15.28486257]
["bitfinex","SOLUSD",1721897554725,58.2411,170.54,170.43,15.28486257]
["bitfinex","SOLUSD",1721897554917,69.9872,170.54,170.43,9.17916257]
["bitfinex","SOLUSD",1721897555113,5.8664,170.46,170.43,9.17916257]
["bitfinex","SOLUSD",1721897555325,5.8668,170.45,170.43,9.17916257]
["bitfinex","SOLUSD",1721897556334,5.8665,170.46,170.43,9.17916257]
["bitfinex","SOLUSD",1721897556534,47.39,170.48,170.43,9.17916257]
["bitfinex","SOLUSD",1721897556535,5.8661,170.47,170.43,9.17916257]
["bitfinex","SOLUSD",1721897557531,389.2,170.5,170.43,9.17916257]
["bitfinex","SOLUSD",1721897558243,395.0654,170.5,170.43,9.17916257]
["bitfinex","SOLUSD",1721897559232,389.2,170.5,170.43,9.17916257]
["bitfinex","SOLUSD",1721897559826,389.2,170.5,170.43,15.22346257]
["bitfinex","SOLUSD",1721897560523,5.8648,170.51,170.43,15.22346257]
["bitfinex","SOLUSD",1721897560842,5.8644,170.52,170.43,15.22346257]
["bitfinex","SOLUSD",1721897561622,47.39,170.54,170.44,15.2182]
["bitfinex","SOLUSD",1721897561916,5.8641,170.53,170.44,15.2182]
["bitfinex","SOLUSD",1721897562618,29.78,170.54,170.44,15.2182]
["bitfinex","SOLUSD",1721897562945,5.8632,170.56,170.45,65.0]
["bitfinex","SOLUSD",1721897563132,5.8634,170.55,170.45,65.0]
["bitfinex","SOLUSD",1721897563338,5.8637,170.54,170.45,20.0]
["bitfinex","SOLUSD",1721897563539,5.864,170.53,170.45,20.0]
["bitfinex","SOLUSD",1721897564253,5.8634,170.55,170.45,20.0]
["bitfinex","SOLUSD",1721897564748,23.4734,170.55,170.45,20.0]
["bitfinex","SOLUSD",1721897565132,5.8637,170.54,170.45,20.0]
["bitfinex","SOLUSD",1721897565648,23.4734,170.55,170.45,20.0]
["bitfinex","SOLUSD",1721897567425,5.8631,170.56,170.45,20.0]
["bitfinex","SOLUSD",1721897567620,53.2531,170.56,170.45,20.0]
["bitfinex","SOLUSD",1721897568033,5.8634,170.55,170.45,20.0]
["bitfinex","SOLUSD",1721897570257,14.89,170.5,170.45,20.0]
["bitfinex","SOLUSD",1721897570642,14.89,170.5,170.45,34.89]
["bitfinex","SOLUSD",1721897572557,14.89,170.5,170.45,20.0]
["bitfinex","SOLUSD",1721897573364,14.89,170.49,170.45,20.0]
["bitfinex","SOLUSD",1721897575933,643.3,170.58,170.48,14.89]
["bitfinex","SOLUSD",1721897576242,14.89,170.56,170.5,14.89]
["bitfinex","SOLUSD",1721897576432,14.89,170.55,170.5,14.89]
["bitfinex","SOLUSD",1721897576757,14.89,170.54,170.48,14.89]
["bitfinex","SOLUSD",1721897577757,643.3,170.58,170.5,14.89]
["bitfinex","SOLUSD",1721897577958,14.89,170.55,170.5,14.89]
["bitfinex","SOLUSD",1721897578137,14.89,170.56,170.5,14.89]
["bitfinex","SOLUSD",1721897578638,14.89,170.54,170.49,14.89]
["bitfinex","SOLUSD",1721897580477,14.89,170.52,170.46,59.89]
["bitfinex","SOLUSD",1721897580635,14.89,170.52,170.47,20.0]
["bitfinex","SOLUSD",1721897580841,14.89,170.51,170.47,20.0]
["bitfinex","SOLUSD",1721897581069,14.89,170.52,170.47,34.89]
["bitfinex","SOLUSD",1721897581242,643.3,170.58,170.47,34.89]
["bitfinex","SOLUSD",1721897581243,14.89,170.53,170.48,14.89]
["bitfinex","SOLUSD",1721897583445,389.2,170.58,170.48,14.89]
["bitfinex","SOLUSD",1721897583655,14.89,170.53,170.48,14.89]
["bitfinex","SOLUSD",1721897584146,389.2,170.58,170.48,14.89]
["bitfinex","SOLUSD",1721897584341,389.2,170.58,170.49,14.89]
["bitfinex","SOLUSD",1721897584542,14.89,170.54,170.49,14.89]
["bitfinex","SOLUSD",1721897584744,389.2,170.58,170.51,15.9835]
["bitfinex","SOLUSD",1721897584745,14.89,170.55,170.51,15.9835]
["bitfinex","SOLUSD",1721897585439,14.89,170.56,170.51,30.8735]
["bitfinex","SOLUSD",1721897585843,5.8613,170.61,170.51,30.8735]
["bitfinex","SOLUSD",1721897586039,14.89,170.58,170.53,14.89]
["bitfinex","SOLUSD",1721897586258,14.89,170.59,170.53,14.89]
["bitfinex","SOLUSD",1721897586986,14.89,170.58,170.53,14.89]
["bitfinex","SOLUSD",1721897588260,14.89,170.57,170.52,14.89]
["bitfinex","SOLUSD",1721897589780,14.89,170.56,170.51,15.9835]
["bitfinex","SOLUSD",1721897589963,14.89,170.56,170.52,20.0]
["bitfinex","SOLUSD",1721897591089,14.89,170.58,170.52,34.89]
["bitfinex","SOLUSD",1721897591788,14.89,170.57,170.52,34.89]
["bitfinex","SOLUSD",1721897595484,14.89,170.57,170.52,36.06262849]
["bitfinex","SOLUSD",1721897595680,14.89,170.58,170.52,36.06262849]
["bitfinex","SOLUSD",1721897595880,14.89,170.58,170.52,34.89]
["bitfinex","SOLUSD",1721897596974,14.89,170.57,170.52,34.89]
["bitfinex","SOLUSD",1721897597185,14.89,170.54,170.51,15.9835]
["bitfinex","SOLUSD",1721897597493,14.89,170.53,170.51,15.9835]
["bitfinex","SOLUSD",1721897599089,14.89,170.53,170.48,14.89]
["bitfinex","SOLUSD",1721897599261,14.89,170.53,170.49,20.0]
["bitfinex","SOLUSD",1721897600168,14.89,170.53,170.48,20.0]
["bitfinex","SOLUSD",1721897601467,15.069,170.59,170.49,14.89]
["bitfinex","SOLUSD",1721897601686,14.89,170.53,170.48,34.89]
["bitfinex","SOLUSD",1721897602898,14.89,170.54,170.49,14.89]
["bitfinex","SOLUSD",1721897603191,14.89,170.55,170.5,14.89]
["bitfinex","SOLUSD",1721897603696,14.89,170.55,170.49,14.89]
["bitfinex","SOLUSD",1721897604297,14.89,170.54,170.48,34.89]
["bitfinex","SOLUSD",1721897604801,14.89,170.54,170.49,14.89]
["bitfinex","SOLUSD",1721897605801,14.89,170.54,170.48,20.0]
["bitfinex","SOLUSD",1721897605972,14.89,170.54,170.48,14.89]
["bitfinex","SOLUSD",1721897606304,14.89,170.54,170.49,20.0]
["bitfinex","SOLUSD",1721897606902,14.89,170.54,170.49,34.89]
["bitfinex","SOLUSD",1721897608905,20.931,170.59,170.49,34.89]
["bitfinex","SOLUSD",1721897609196,14.89,170.54,170.49,34.89]
["bitfinex","SOLUSD",1721897609771,14.89,170.56,170.5,59.89]
["bitfinex","SOLUSD",1721897609998,14.89,170.57,170.51,14.89]
["bitfinex","SOLUSD",1721897610179,14.89,170.57,170.52,14.89]
["bitfinex","SOLUSD",1721897610379,14.89,170.58,170.52,14.89]
["bitfinex","SOLUSD",1721897610703,14.89,170.58,170.53,16.06267906]
["bitfinex","SOLUSD",1721897611097,14.89,170.59,170.53,16.06267906]
["bitfinex","SOLUSD",1721897611609,14.89,170.58,170.54,1.17260672]
["bitfinex","SOLUSD",1721897611898,14.89,170.58,170.53,14.89]
["bitfinex","SOLUSD",1721897612474,14.89,170.57,170.52,14.89]
["bitfinex","SOLUSD",1721897613977,14.89,170.57,170.51,20.0]
["bitfinex","SOLUSD",1721897614179,14.89,170.57,170.52,59.89]
["bitfinex","SOLUSD",1721897615197,14.89,170.58,170.53,14.89]
["bitfinex","SOLUSD",1721897616716,12.2179,170.63,170.54,14.89]
["bitfinex","SOLUSD",1721897617008,14.89,170.6,170.55,14.89]
["bitfinex","SOLUSD",1721897617784,14.89,170.62,170.56,14.89]
["bitfinex","SOLUSD",1721897618003,16.3146,170.64,170.56,34.89]
["bitfinex","SOLUSD",1721897618189,14.89,170.62,170.57,45.0]
["bitfinex","SOLUSD",1721897619006,14.89,170.62,170.56,14.89]
["bitfinex","SOLUSD",1721897619192,16.3146,170.64,170.54,34.89]
["bitfinex","SOLUSD",1721897619193,14.89,170.59,170.54,34.89]
["bitfinex","SOLUSD",1721897619384,14.89,170.58,170.54,20.0]
["bitfinex","SOLUSD",1721897619584,14.89,170.59,170.54,20.0]
["bitfinex","SOLUSD",1721897621112,14.89,170.58,170.54,20.0]
["bitfinex","SOLUSD",1721897621406,14.89,170.57,170.52,14.89]
["bitfinex","SOLUSD",1721897621809,14.89,170.56,170.51,14.89]
["bitfinex","SOLUSD",1721897622033,14.89,170.56,170.52,45.0]
["bitfinex","SOLUSD",1721897622192,14.89,170.57,170.52,59.89]
["bitfinex","SOLUSD",1721897622905,14.89,170.57,170.49,22.28769962]
["bitfinex","SOLUSD",1721897623106,14.89,170.56,170.51,14.89]
["bitfinex","SOLUSD",1721897623506,14.89,170.56,170.5,59.89]
["bitfinex","SOLUSD",1721897623692,14.89,170.56,170.51,34.89]
["bitfinex","SOLUSD",1721897625315,14.89,170.56,170.51,20.0]
["bitfinex","SOLUSD",1721897625515,14.89,170.55,170.49,30.5566]
["bitfinex","SOLUSD",1721897625690,14.89,170.55,170.5,20.0]
["bitfinex","SOLUSD",1721897625903,14.89,170.55,170.5,34.89]
["bitfinex","SOLUSD",1721897626121,22.6838,170.64,170.53,34.89]
["bitfinex","SOLUSD",1721897626318,14.89,170.59,170.53,34.89]
["bitfinex","SOLUSD",1721897626619,14.89,170.59,170.53,14.89]
["bitfinex","SOLUSD",1721897626792,14.89,170.58,170.53,14.89]
["bitfinex","SOLUSD",1721897627600,14.89,170.59,170.54,14.89]
["bitfinex","SOLUSD",1721897627795,14.89,170.61,170.55,14.89]
["bitfinex","SOLUSD",1721897628016,14.89,170.62,170.56,34.89]
["bitfinex","SOLUSD",1721897628407,14.89,170.62,170.57,45.0]
["bitfinex","SOLUSD",1721897628596,14.89,170.63,170.57,59.89]
["bitfinex","SOLUSD",1721897628994,14.89,170.63,170.57,81.0622442]
["bitfinex","SOLUSD",1721897629208,13.89,170.63,170.57,81.0622442]
["bitfinex","SOLUSD",1721897629409,395.749,170.68,170.59,14.89]
["bitfinex","SOLUSD",1721897629618,14.89,170.66,170.61,14.89]
["bitfinex","SOLUSD",1721897629824,404.09,170.68,170.62,34.89]
["bitfinex","SOLUSD",1721897630298,389.2,170.68,170.63,59.89]
["bitfinex","SOLUSD",1721897630508,389.2,170.68,170.64,14.89]
["bitfinex","SOLUSD",1721897630712,22.2989,170.73,170.66,14.89]
["bitfinex","SOLUSD",1721897630903,14.89,170.73,170.67,14.89]
["bitfinex","SOLUSD",1721897631526,14.89,170.73,170.68,20.0]
["bitfinex","SOLUSD",1721897631730,14.89,170.73,170.68,34.89]
["bitfinex","SOLUSD",1721897632023,14.89,170.7,170.65,14.89]
["bitfinex","SOLUSD",1721897632220,14.89,170.69,170.66,20.0]
["bitfinex","SOLUSD",1721897632723,14.89,170.7,170.66,20.0]
["bitfinex","SOLUSD",1721897632920,14.89,170.7,170.65,34.89]
["bitfinex","SOLUSD",1721897633603,14.89,170.69,170.65,20.0]
["bitfinex","SOLUSD",1721897633916,14.89,170.73,170.64,20.0]
["bitfinex","SOLUSD",1721897633917,14.89,170.68,170.64,20.0]
["bitfinex","SOLUSD",1721897634626,14.89,170.66,170.6,14.89]
["bitfinex","SOLUSD",1721897634827,5.8579,170.71,170.61,45.0]
["bitfinex","SOLUSD",1721897635121,14.89,170.68,170.62,16.0619209]
["bitfinex","SOLUSD",1721897635335,14.89,170.68,170.63,65.0]
["bitfinex","SOLUSD",1721897635517,14.89,170.68,170.63,59.89]
["bitfinex","SOLUSD",1721897635828,14.89,170.68,170.63,45.0]
["bitfinex","SOLUSD",1721897636000,14.89,170.66,170.59,20.0]
["bitfinex","SOLUSD",1721897636200,14.89,170.66,170.61,14.89]
["bitfinex","SOLUSD",1721897636421,14.89,170.67,170.61,34.89]
["bitfinex","SOLUSD",1721897636728,14.89,170.67,170.62,79.89]
["bitfinex","SOLUSD",1721897637225,14.89,170.69,170.62,65.0]
["bitfinex","SOLUSD",1721897637404,14.89,170.68,170.63,14.89]
["bitfinex","SOLUSD",1721897637906,14.89,170.7,170.64,14.89]
["bitfinex","SOLUSD",1721897638238,14.89,170.71,170.66,14.89]
["bitfinex","SOLUSD",1721897638822,14.89,170.72,170.66,14.89]
["bitfinex","SOLUSD",1721897639510,14.89,170.72,170.67,14.89]
["bitfinex","SOLUSD",1721897640417,27.2227,170.77,170.67,14.89]
["bitfinex","SOLUSD",1721897640418,14.89,170.73,170.68,16.06158603]
["bitfinex","SOLUSD",1721897640803,14.89,170.74,170.69,14.89]
["bitfinex","SOLUSD",1721897641726,14.89,170.7,170.65,96.4952]
["bitfinex","SOLUSD",1721897641927,14.89,170.69,170.64,14.89]
["bitfinex","SOLUSD",1721897642112,14.89,170.68,170.63,14.89]
["bitfinex","SOLUSD",1721897642437,14.89,170.69,170.63,14.89]
["bitfinex","SOLUSD",1721897642919,14.89,170.68,170.62,14.89]
["bitfinex","SOLUSD",1721897643111,14.89,170.67,170.62,14.89]
["bitfinex","SOLUSD",1721897643929,14.89,170.63,170.58,14.89]
["bitfinex","SOLUSD",1721897644115,14.89,170.63,170.57,44.16213623]
["bitfinex","SOLUSD",1721897644315,5.8595,170.67,170.57,15.9163]
["bitfinex","SOLUSD",1721897644517,29.73,170.68,170.57,15.9163]
["bitfinex","SOLUSD",1721897645420,35.589,170.68,170.57,15.9163]
["bitfinex","SOLUSD",1721897645610,5.8594,170.67,170.57,15.9163]
["bitfinex","SOLUSD",1721897645813,29.73,170.65,170.52,29.70943623]
["bitfinex","SOLUSD",1721897646032,5.8613,170.61,170.52,22.97469962]
["bitfinex","SOLUSD",1721897646223,5.861,170.62,170.52,16.3536]
["bitfinex","SOLUSD",1721897646931,23.4903,170.64,170.52,16.3536]
["bitfinex","SOLUSD",1721897647331,23.4903,170.64,170.53,20.0]
["bitfinex","SOLUSD",1721897647565,5.8606,170.63,170.53,20.0]
["bitfinex","SOLUSD",1721897649033,35.5902,170.65,170.53,20.0]
["bitfinex","SOLUSD",1721897649645,5.8606,170.63,170.53,20.0]
["bitfinex","SOLUSD",1721897649935,5.861,170.62,170.53,20.0]
["bitfinex","SOLUSD",1721897650509,5.8606,170.63,170.53,20.0]
["bitfinex","SOLUSD",1721897651326,23.4903,170.64,170.53,20.0]
["bitfinex","SOLUSD",1721897652250,5.8603,170.64,170.53,20.0]
["bitfinex","SOLUSD",1721897652623,53.22,170.65,170.53,20.0]
["bitfinex","SOLUSD",1721897652819,53.22,170.65,170.54,45.0]
["bitfinex","SOLUSD",1721897653031,29.73,170.65,170.55,20.0]
["bitfinex","SOLUSD",1721897653523,29.73,170.68,170.56,45.0]
["bitfinex","SOLUSD",1721897653841,5.8592,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721897654924,29.73,170.68,170.57,40.0]
["bitfinex","SOLUSD",1721897655123,411.4721,170.7,170.59,35.748]
["bitfinex","SOLUSD",1721897655430,28.1303,170.7,170.6,65.0]
["bitfinex","SOLUSD",1721897656822,15.8649,170.7,170.6,65.0]
["bitfinex","SOLUSD",1721897657428,35.5879,170.71,170.6,65.0]
["bitfinex","SOLUSD",1721897657429,29.73,170.71,170.6,65.0]
["bitfinex","SOLUSD",1721897659831,57.6653,170.74,170.6,65.0]
["bitfinex","SOLUSD",1721897660033,5.8573,170.73,170.6,65.0]
["bitfinex","SOLUSD",1721897660443,57.6651,170.74,170.62,20.0]
["bitfinex","SOLUSD",1721897660641,57.6651,170.74,170.63,45.0]
["bitfinex","SOLUSD",1721897660850,51.1647,170.74,170.63,45.0]
["bitfinex","SOLUSD",1721897661143,35.5869,170.74,170.64,20.0]
["bitfinex","SOLUSD",1721897661349,287.8656,170.78,170.64,20.0]
["bitfinex","SOLUSD",1721897661350,35.586,170.77,170.66,15.0622]
["bitfinex","SOLUSD",1721897661551,35.586,170.77,170.67,20.0]
["bitfinex","SOLUSD",1721897661923,5.8563,170.76,170.67,20.0]
["bitfinex","SOLUSD",1721897662148,29.73,170.77,170.67,20.0]
["bitfinex","SOLUSD",1721897663550,5.8564,170.76,170.67,20.0]
["bitfinex","SOLUSD",1721897666148,35.5859,170.77,170.67,20.0]
["bitfinex","SOLUSD",1721897666334,5.8563,170.76,170.67,20.0]
["bitfinex","SOLUSD",1721897667049,35.5859,170.77,170.67,20.0]
["bitfinex","SOLUSD",1721897670358,14.85,170.71,170.67,20.0]
["bitfinex","SOLUSD",1721897671758,14.85,170.72,170.67,20.0]
["bitfinex","SOLUSD",1721897672262,14.85,170.76,170.7,14.85]
["bitfinex","SOLUSD",1721897672557,14.85,170.76,170.71,34.85]
["bitfinex","SOLUSD",1721897673765,14.85,170.79,170.74,14.85]
["bitfinex","SOLUSD",1721897674144,14.85,170.78,170.73,14.85]
["bitfinex","SOLUSD",1721897674463,14.85,170.78,170.74,45.0]
["bitfinex","SOLUSD",1721897675661,14.85,170.79,170.74,59.85]
["bitfinex","SOLUSD",1721897676236,47.3,170.85,170.72,22.491]
["bitfinex","SOLUSD",1721897676444,82.63,170.84,170.72,22.491]
["bitfinex","SOLUSD",1721897676858,5.8544,170.81,170.72,22.491]
["bitfinex","SOLUSD",1721897677660,5.8551,170.79,170.72,22.491]
["bitfinex","SOLUSD",1721897678050,29.67,170.79,170.68,22.5194]
["bitfinex","SOLUSD",1721897678263,5.8562,170.76,170.68,22.5194]
["bitfinex","SOLUSD",1721897679170,5.8572,170.73,170.64,29.14049962]
["bitfinex","SOLUSD",1721897679365,5.8567,170.75,170.64,22.5194]
["bitfinex","SOLUSD",1721897680673,47.3,170.76,170.64,22.5194]
["bitfinex","SOLUSD",1721897680974,5.8575,170.72,170.64,22.5194]
["bitfinex","SOLUSD",1721897681173,5.8572,170.73,170.64,22.5194]
["bitfinex","SOLUSD",1721897681956,45.0,170.75,170.64,22.5194]
["bitfinex","SOLUSD",1721897681957,5.8568,170.75,170.64,22.5194]
["bitfinex","SOLUSD",1721897682181,5.8562,170.76,170.65,45.0]
["bitfinex","SOLUSD",1721897682400,5.8562,170.76,170.65,65.0]
["bitfinex","SOLUSD",1721897682775,35.5258,170.77,170.65,85.0]
["bitfinex","SOLUSD",1721897683713,35.5258,170.77,170.65,86.17162254]
["bitfinex","SOLUSD",1721897684083,5.8561,170.76,170.65,85.0]
["bitfinex","SOLUSD",1721897684386,29.67,170.77,170.65,85.0]
["bitfinex","SOLUSD",1721897684387,5.8559,170.77,170.65,86.171622]
["bitfinex","SOLUSD",1721897684596,5.8555,170.78,170.67,20.0]
["bitfinex","SOLUSD",1721897684904,5.8548,170.8,170.71,6.3867]
["bitfinex","SOLUSD",1721897686313,5.8548,170.8,170.72,1.17134591]
["bitfinex","SOLUSD",1721897686806,76.9927,170.83,170.71,6.3867]
["bitfinex","SOLUSD",1721897686807,5.8551,170.79,170.71,6.3867]
["bitfinex","SOLUSD",1721897687002,47.3,170.8,170.7,16.173]
["bitfinex","SOLUSD",1721897687302,29.67,170.77,170.7,16.173]
["bitfinex","SOLUSD",1721897687511,97.2685,170.79,170.67,6.6414]
["bitfinex","SOLUSD",1721897687512,5.8572,170.73,170.67,6.6414]
["bitfinex","SOLUSD",1721897687685,5.856,170.77,170.67,6.6414]
["bitfinex","SOLUSD",1721897687883,20.0,170.79,170.67,26.6414]
["bitfinex","SOLUSD",1721897688211,5.8552,170.79,170.67,26.6414]
["bitfinex","SOLUSD",1721897688686,5.8552,170.79,170.68,45.0]
["bitfinex","SOLUSD",1721897688889,5.8552,170.79,170.68,66.17142656]
["bitfinex","SOLUSD",1721897689105,5.8555,170.78,170.68,66.17142656]
["bitfinex","SOLUSD",1721897689302,20.0,170.81,170.69,20.0]
["bitfinex","SOLUSD",1721897689476,5.855,170.8,170.7,65.0]
["bitfinex","SOLUSD",1721897689681,5.8552,170.79,170.7,65.0]
["bitfinex","SOLUSD",1721897689877,14.6354,170.82,170.7,65.0]
["bitfinex","SOLUSD",1721897690101,5.8558,170.77,170.7,65.0]
["bitfinex","SOLUSD",1721897690395,29.67,170.8,170.67,6.6414]
["bitfinex","SOLUSD",1721897690707,17.63,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721897690885,5.8565,170.75,170.68,20.0]
["bitfinex","SOLUSD",1721897691280,5.8558,170.77,170.68,20.0]
["bitfinex","SOLUSD",1721897692293,5.8552,170.79,170.69,45.0]
["bitfinex","SOLUSD",1721897692494,5.8552,170.79,170.69,46.17135723]
["bitfinex","SOLUSD",1721897693087,5.8556,170.78,170.69,46.17135723]
["bitfinex","SOLUSD",1721897693300,5.8556,170.78,170.69,45.0]
["bitfinex","SOLUSD",1721897694306,5.8556,170.78,170.69,46.17138031]
["bitfinex","SOLUSD",1721897694486,5.8556,170.78,170.69,45.0]
["bitfinex","SOLUSD",1721897695085,5.8556,170.78,170.69,46.17143289]
["bitfinex","SOLUSD",1721897695483,5.8552,170.79,170.69,46.17143289]
["bitfinex","SOLUSD",1721897695693,5.8552,170.79,170.69,45.0]
["bitfinex","SOLUSD",1721897696377,5.8548,170.8,170.69,45.0]
["bitfinex","SOLUSD",1721897696583,5.8551,170.79,170.7,20.0]
["bitfinex","SOLUSD",1721897697198,5.8551,170.79,170.7,21.17130685]
["bitfinex","SOLUSD",1721897697385,5.8551,170.79,170.7,20.0]
["bitfinex","SOLUSD",1721897697704,29.67,170.81,170.7,20.0]
["bitfinex","SOLUSD",1721897698983,29.67,170.78,170.67,6.6414]
["bitfinex","SOLUSD",1721897699285,5.8565,170.76,170.67,6.6414]
["bitfinex","SOLUSD",1721897699885,29.67,170.78,170.67,6.6414]
["bitfinex","SOLUSD",1721897700602,5.8555,170.78,170.67,6.6414]
["bitfinex","SOLUSD",1721897700822,5.8555,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721897701103,5.8558,170.77,170.68,20.0]
["bitfinex","SOLUSD",1721897701302,29.67,170.79,170.69,45.0]
["bitfinex","SOLUSD",1721897701809,35.5251,170.79,170.7,20.0]
["bitfinex","SOLUSD",1721897702006,5.8558,170.77,170.7,20.0]
["bitfinex","SOLUSD",1721897702687,5.8565,170.75,170.67,6.6414]
["bitfinex","SOLUSD",1721897702889,5.8565,170.75,170.68,20.0]
["bitfinex","SOLUSD",1721897703327,29.67,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721897703328,5.8562,170.76,170.68,20.0]
["bitfinex","SOLUSD",1721897703486,5.8565,170.75,170.67,6.6414]
["bitfinex","SOLUSD",1721897704186,5.8558,170.77,170.67,6.6414]
["bitfinex","SOLUSD",1721897705497,5.8561,170.76,170.67,6.6414]
["bitfinex","SOLUSD",1721897707090,5.8566,170.75,170.67,6.6414]
["bitfinex","SOLUSD",1721897707297,5.8562,170.76,170.67,6.6414]
["bitfinex","SOLUSD",1721897707908,5.8559,170.77,170.67,6.6414]
["bitfinex","SOLUSD",1721897708700,5.8559,170.77,170.68,45.0]
["bitfinex","SOLUSD",1721897709214,5.8555,170.78,170.68,45.0]
["bitfinex","SOLUSD",1721897709713,5.8555,170.78,170.68,65.0]
["bitfinex","SOLUSD",1721897710299,5.8558,170.77,170.68,65.0]
["bitfinex","SOLUSD",1721897710493,5.8555,170.78,170.68,66.1713463]
["bitfinex","SOLUSD",1721897711213,29.67,170.79,170.68,45.0]
["bitfinex","SOLUSD",1721897711394,5.8576,170.72,170.67,6.6414]
["bitfinex","SOLUSD",1721897711794,5.8569,170.74,170.67,6.6414]
["bitfinex","SOLUSD",1721897712296,5.8566,170.75,170.67,6.6414]
["bitfinex","SOLUSD",1721897713719,5.8562,170.76,170.68,45.0]
["bitfinex","SOLUSD",1721897713906,5.8558,170.77,170.68,45.0]
["bitfinex","SOLUSD",1721897714102,5.8562,170.76,170.68,45.0]
["bitfinex","SOLUSD",1721897714302,5.8562,170.76,170.67,6.6414]
["bitfinex","SOLUSD",1721897714715,5.8565,170.75,170.68,45.0]
["bitfinex","SOLUSD",1721897714911,5.8569,170.74,170.67,6.6414]
["bitfinex","SOLUSD",1721897715428,5.8565,170.75,170.67,6.6414]
["bitfinex","SOLUSD",1721897715855,5.8568,170.74,170.67,6.6414]
["bitfinex","SOLUSD",1721897716433,44.3083,170.79,170.67,6.6414]
["bitfinex","SOLUSD",1721897716804,5.8562,170.76,170.67,6.6414]
["bitfinex","SOLUSD",1721897717732,35.5254,170.79,170.68,66.17146702]
["bitfinex","SOLUSD",1721897717933,5.8555,170.78,170.68,85.0]
["bitfinex","SOLUSD",1721897718428,5.8558,170.77,170.68,65.0]
["bitfinex","SOLUSD",1721897719716,5.8555,170.78,170.68,65.0]
["bitfinex","SOLUSD",1721897719917,5.8558,170.77,170.68,65.0]
["bitfinex","SOLUSD",1721897720114,29.67,170.79,170.69,20.0]
["bitfinex","SOLUSD",1721897720419,35.5252,170.79,170.69,20.0]
["bitfinex","SOLUSD",1721897722135,5.8555,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721897722931,29.67,170.79,170.7,45.0]
["bitfinex","SOLUSD",1721897723135,5.8545,170.81,170.71,36.49173045]
["bitfinex","SOLUSD",1721897723354,5.8545,170.81,170.72,6.3607]
["bitfinex","SOLUSD",1721897725232,5.8545,170.81,170.73,45.0]
["bitfinex","SOLUSD",1721897726426,7.03761766,170.8,170.73,45.0]
["bitfinex","SOLUSD",1721897728545,7.03761766,170.8,170.74,15.5607]
["bitfinex","SOLUSD",1721897728743,5.8528,170.86,170.75,65.0]
["bitfinex","SOLUSD",1721897729043,7.03631801,170.85,170.78,15.5607]
["bitfinex","SOLUSD",1721897729240,7.03631801,170.84,170.78,15.5607]
["bitfinex","SOLUSD",1721897729438,7.03631801,170.83,170.79,1.17082442]
["bitfinex","SOLUSD",1721897729639,29.67,170.88,170.78,15.5607]
["bitfinex","SOLUSD",1721897729640,7.03631801,170.82,170.78,15.5607]
["bitfinex","SOLUSD",1721897729849,35.522,170.88,170.79,45.0]
["bitfinex","SOLUSD",1721897730056,7.03578476,170.87,170.79,45.0]
["bitfinex","SOLUSD",1721897730547,7.03578476,170.87,170.78,15.5607]
["bitfinex","SOLUSD",1721897730548,12.88828476,170.87,170.78,15.5607]
["bitfinex","SOLUSD",1721897730860,7.03578476,170.86,170.78,15.5607]
["bitfinex","SOLUSD",1721897731357,35.522,170.88,170.79,45.0]
["bitfinex","SOLUSD",1721897731358,7.03578476,170.87,170.79,45.0]
["bitfinex","SOLUSD",1721897731557,5.8524,170.87,170.78,15.5607]
["bitfinex","SOLUSD",1721897732262,5.8528,170.86,170.78,15.5607]
["bitfinex","SOLUSD",1721897732865,15.125,170.91,170.78,15.5607]
["bitfinex","SOLUSD",1721897733147,29.67,170.89,170.78,15.5607]
["bitfinex","SOLUSD",1721897733723,5.8526,170.87,170.78,15.5607]
["bitfinex","SOLUSD",1721897734349,5.8527,170.86,170.78,15.5607]
["bitfinex","SOLUSD",1721897735053,5.8524,170.87,170.78,15.5607]
["bitfinex","SOLUSD",1721897735849,30.4613353,170.92,170.79,86.17083365]
["bitfinex","SOLUSD",1721897736055,36.3120353,170.92,170.8,1.17063611]
["bitfinex","SOLUSD",1721897737257,6.6420353,170.92,170.8,1.17063611]
["bitfinex","SOLUSD",1721897738257,0.7913353,170.92,170.81,42.4063]
["bitfinex","SOLUSD",1721897738451,0.7913353,170.92,170.82,65.0]
["bitfinex","SOLUSD",1721897739757,0.7913353,170.92,170.83,21.170408]
["bitfinex","SOLUSD",1721897739934,0.7913353,170.92,170.84,65.0]
["bitfinex","SOLUSD",1721897740333,0.7913353,170.92,170.85,15.5779]
["bitfinex","SOLUSD",1721897740540,0.7913353,170.92,170.87,6.0484]
["bitfinex","SOLUSD",1721897740847,0.7913353,170.92,170.88,65.0]
["bitfinex","SOLUSD",1721897741642,0.7913353,170.92,170.88,20.0]
["bitfinex","SOLUSD",1721897741971,0.7913353,170.92,170.87,6.0484]
["bitfinex","SOLUSD",1721897747338,0.7913353,170.92,170.88,20.0]
["bitfinex","SOLUSD",1721897747734,5.8512,170.91,170.85,15.5779]
["bitfinex","SOLUSD",1721897748239,6.6420353,170.92,170.85,15.5779]
["bitfinex","SOLUSD",1721897748654,0.7913353,170.92,170.85,15.5779]
["bitfinex","SOLUSD",1721897748975,0.7913353,170.92,170.87,20.0]
["bitfinex","SOLUSD",1721897749178,0.7913353,170.92,170.89,20.0]
["bitfinex","SOLUSD",1721897749654,0.7913353,170.92,170.85,22.84972184]
["bitfinex","SOLUSD",1721897749862,0.7913353,170.92,170.85,15.5779]
["bitfinex","SOLUSD",1721897751167,0.7913353,170.92,170.81,15.7981]
["bitfinex","SOLUSD",1721897751339,5.8514,170.9,170.81,15.7981]
["bitfinex","SOLUSD",1721897752267,5.8514,170.9,170.79,6.4029]
["bitfinex","SOLUSD",1721897752766,5.8518,170.89,170.79,6.4029]
["bitfinex","SOLUSD",1721897753077,5.8518,170.89,170.77,15.4175]
["bitfinex","SOLUSD",1721897753379,5.8521,170.88,170.77,15.4175]
["bitfinex","SOLUSD",1721897754360,23.4817,170.9,170.77,15.4175]
["bitfinex","SOLUSD",1721897754562,5.8517,170.9,170.78,40.0]
["bitfinex","SOLUSD",1721897755065,5.8517,170.89,170.78,20.0]
["bitfinex","SOLUSD",1721897755264,5.852,170.88,170.78,20.0]
["bitfinex","SOLUSD",1721897755648,35.522,170.88,170.78,20.0]
["bitfinex","SOLUSD",1721897755850,29.67,170.88,170.78,20.0]
["bitfinex","SOLUSD",1721897756753,35.5221,170.88,170.78,20.0]
["bitfinex","SOLUSD",1721897756946,5.8541,170.82,170.73,6.10615943]
["bitfinex","SOLUSD",1721897757142,5.8541,170.82,170.72,15.346]
["bitfinex","SOLUSD",1721897757575,47.3,170.85,170.72,15.346]
["bitfinex","SOLUSD",1721897757758,45.0,170.84,170.72,15.346]
["bitfinex","SOLUSD",1721897758270,45.0,170.84,170.71,6.5342]
["bitfinex","SOLUSD",1721897758271,17.63,170.83,170.71,6.5342]
["bitfinex","SOLUSD",1721897758444,5.8549,170.8,170.68,42.87182184]
["bitfinex","SOLUSD",1721897758647,29.67,170.79,170.68,22.87182184]
["bitfinex","SOLUSD",1721897758961,5.8555,170.78,170.68,15.6]
["bitfinex","SOLUSD",1721897759350,29.67,170.79,170.68,35.6]
["bitfinex","SOLUSD",1721897759754,35.5244,170.82,170.68,35.6]
["bitfinex","SOLUSD",1721897760069,35.5244,170.82,170.69,20.0]
["bitfinex","SOLUSD",1721897760366,35.5244,170.82,170.61,5.2210897]
["bitfinex","SOLUSD",1721897760367,29.67,170.76,170.66,15.1121]
["bitfinex","SOLUSD",1721897760569,35.5263,170.76,170.66,15.1121]
["bitfinex","SOLUSD",1721897760754,29.67,170.76,170.66,35.1121]
["bitfinex","SOLUSD",1721897760952,5.8555,170.78,170.66,15.1121]
["bitfinex","SOLUSD",1721897761152,29.67,170.79,170.66,15.1121]
["bitfinex","SOLUSD",1721897761153,5.8558,170.77,170.66,15.1121]
["bitfinex","SOLUSD",1721897761553,5.8555,170.78,170.66,15.1121]
["bitfinex","SOLUSD",1721897761753,5.8555,170.78,170.67,65.0]
["bitfinex","SOLUSD",1721897761957,5.8555,170.78,170.67,45.0]
["bitfinex","SOLUSD",1721897762779,29.67,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721897762956,29.67,170.79,170.69,45.0]
["bitfinex","SOLUSD",1721897763160,35.5251,170.79,170.67,45.0]
["bitfinex","SOLUSD",1721897763352,29.67,170.79,170.67,45.0]
["bitfinex","SOLUSD",1721897763970,35.5251,170.79,170.67,45.0]
["bitfinex","SOLUSD",1721897764176,29.67,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721897764377,35.5252,170.79,170.69,45.0]
["bitfinex","SOLUSD",1721897765950,5.8556,170.78,170.69,45.0]
["bitfinex","SOLUSD",1721897766155,5.8558,170.77,170.69,45.0]
["bitfinex","SOLUSD",1721897766774,5.8555,170.78,170.69,45.0]
["bitfinex","SOLUSD",1721897766982,29.67,170.79,170.69,45.0]
["bitfinex","SOLUSD",1721897768472,35.5251,170.79,170.69,45.0]
["bitfinex","SOLUSD",1721897769171,22.47,170.81,170.7,20.0]
["bitfinex","SOLUSD",1721897769364,22.47,170.81,170.71,45.0]
["bitfinex","SOLUSD",1721897769767,15.8294,170.81,170.72,20.0]
["bitfinex","SOLUSD",1721897770071,5.8537,170.84,170.73,65.0]
["bitfinex","SOLUSD",1721897770259,5.8537,170.84,170.73,85.0]
["bitfinex","SOLUSD",1721897770574,52.3361,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721897770879,52.3361,170.85,170.76,45.0]
["bitfinex","SOLUSD",1721897771272,29.67,170.88,170.77,20.0]
["bitfinex","SOLUSD",1721897771480,29.67,170.88,170.78,45.0]
["bitfinex","SOLUSD",1721897771677,29.67,170.88,170.79,20.0]
["bitfinex","SOLUSD",1721897771877,6.6253,170.89,170.79,20.0]
["bitfinex","SOLUSD",1721897772176,15.6531,170.9,170.79,40.0]
["bitfinex","SOLUSD",1721897772379,29.67,170.91,170.8,45.0]
["bitfinex","SOLUSD",1721897772562,29.67,170.91,170.8,51.3259]
["bitfinex","SOLUSD",1721897772765,29.67,170.91,170.82,20.0]
["bitfinex","SOLUSD",1721897772970,29.67,170.91,170.83,45.0]
["bitfinex","SOLUSD",1721897773173,0.7913353,170.92,170.83,46.17047214]
["bitfinex","SOLUSD",1721897773369,0.7913353,170.92,170.83,45.0]
["bitfinex","SOLUSD",1721897774082,6.6420353,170.92,170.83,45.0]
["bitfinex","SOLUSD",1721897774381,5.8511,170.91,170.83,45.0]
["bitfinex","SOLUSD",1721897774569,5.8511,170.91,170.8,6.3259]
["bitfinex","SOLUSD",1721897774570,5.8513,170.9,170.8,6.3259]
["bitfinex","SOLUSD",1721897774774,29.67,170.91,170.81,65.0]
["bitfinex","SOLUSD",1721897774973,47.3,170.91,170.81,65.0]
["bitfinex","SOLUSD",1721897775281,5.8526,170.87,170.81,20.0]
["bitfinex","SOLUSD",1721897775579,17.63,170.9,170.75,29.67]
["bitfinex","SOLUSD",1721897775580,29.67,170.88,170.75,26.0544]
["bitfinex","SOLUSD",1721897775792,5.8528,170.86,170.75,6.0544]
["bitfinex","SOLUSD",1721897776169,5.8524,170.87,170.75,6.0544]
["bitfinex","SOLUSD",1721897776360,35.855,170.88,170.76,20.0]
["bitfinex","SOLUSD",1721897776701,29.67,170.91,170.78,20.0]
["bitfinex","SOLUSD",1721897776870,29.67,170.91,170.79,65.0]
["bitfinex","SOLUSD",1721897777063,5.852,170.88,170.79,45.0]
["bitfinex","SOLUSD",1721897777380,5.852,170.88,170.78,45.0]
["bitfinex","SOLUSD",1721897777579,5.852,170.88,170.79,20.0]
["bitfinex","SOLUSD",1721897777958,5.8516,170.9,170.79,20.0]
["bitfinex","SOLUSD",1721897778587,35.521,170.91,170.79,20.0]
["bitfinex","SOLUSD",1721897778760,35.521,170.91,170.8,45.0]
["bitfinex","SOLUSD",1721897778959,5.8514,170.9,170.8,45.0]
["bitfinex","SOLUSD",1721897779365,29.67,170.91,170.8,45.0]
["bitfinex","SOLUSD",1721897779864,35.5211,170.91,170.8,45.0]
["bitfinex","SOLUSD",1721897780070,5.8513,170.9,170.8,45.0]
["bitfinex","SOLUSD",1721897780670,35.521,170.91,170.8,45.0]
["bitfinex","SOLUSD",1721897781265,5.8514,170.9,170.8,45.0]
["bitfinex","SOLUSD",1721897781777,5.8517,170.89,170.8,45.0]
["bitfinex","SOLUSD",1721897781981,5.8515,170.9,170.8,45.0]
["bitfinex","SOLUSD",1721897782204,5.8522,170.88,170.8,45.0]
["bitfinex","SOLUSD",1721897782685,5.8517,170.89,170.8,45.0]
["bitfinex","SOLUSD",1721897783489,29.67,170.91,170.8,45.0]
["bitfinex","SOLUSD",1721897784485,35.5213,170.91,170.8,45.0]
["bitfinex","SOLUSD",1721897784671,5.8514,170.9,170.8,45.0]
["bitfinex","SOLUSD",1721897786373,5.8517,170.89,170.8,45.0]
["bitfinex","SOLUSD",1721897786885,35.521,170.91,170.8,45.0]
["bitfinex","SOLUSD",1721897787102,35.521,170.91,170.8,65.0]
["bitfinex","SOLUSD",1721897787282,35.521,170.91,170.8,45.0]
["bitfinex","SOLUSD",1721897787482,5.8514,170.9,170.8,45.0]
["bitfinex","SOLUSD",1721897789387,5.8531,170.85,170.75,6.0544]
["bitfinex","SOLUSD",1721897789795,5.8527,170.86,170.75,6.0544]
["bitfinex","SOLUSD",1721897789983,35.5224,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721897790797,29.67,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721897791291,35.5224,170.87,170.77,45.0]
["bitfinex","SOLUSD",1721897792778,5.8531,170.85,170.77,45.0]
["bitfinex","SOLUSD",1721897792992,5.8531,170.85,170.76,45.0]
["bitfinex","SOLUSD",1721897793199,5.8531,170.85,170.75,6.0544]
["bitfinex","SOLUSD",1721897793496,5.8531,170.85,170.76,20.0]
["bitfinex","SOLUSD",1721897794307,5.8535,170.84,170.76,20.0]
["bitfinex","SOLUSD",1721897795708,5.8538,170.83,170.76,20.0]
["bitfinex","SOLUSD",1721897795896,5.8534,170.85,170.76,20.0]
["bitfinex","SOLUSD",1721897796219,47.3,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721897796385,5.8535,170.84,170.76,20.0]
["bitfinex","SOLUSD",1721897796997,5.8531,170.85,170.76,20.0]
["bitfinex","SOLUSD",1721897800222,47.3,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721897800397,35.5224,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721897800601,29.67,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721897800792,29.67,170.87,170.77,46.17094458]
["bitfinex","SOLUSD",1721897801192,29.67,170.87,170.77,45.0]
["bitfinex","SOLUSD",1721897803101,35.5224,170.87,170.77,45.0]
["bitfinex","SOLUSD",1721897803434,5.852,170.89,170.78,20.0]
["bitfinex","SOLUSD",1721897803716,5.852,170.89,170.79,45.0]
["bitfinex","SOLUSD",1721897803886,5.852,170.89,170.77,45.0]
["bitfinex","SOLUSD",1721897804902,5.852,170.88,170.77,45.0]
["bitfinex","SOLUSD",1721897806517,5.8524,170.87,170.77,45.0]
["bitfinex","SOLUSD",1721897807720,5.8524,170.87,170.79,20.0]
["bitfinex","SOLUSD",1721897808030,5.8524,170.87,170.8,45.0]
["bitfinex","SOLUSD",1721897808400,5.8521,170.88,170.8,45.0]
["bitfinex","SOLUSD",1721897809106,5.8526,170.87,170.8,45.0]
["bitfinex","SOLUSD",1721897809716,47.3,170.9,170.76,20.0]
["bitfinex","SOLUSD",1721897809921,5.8531,170.85,170.77,45.0]
["bitfinex","SOLUSD",1721897810315,17.63,170.89,170.76,20.0]
["bitfinex","SOLUSD",1721897810316,14.83,170.8,170.76,20.0]
["bitfinex","SOLUSD",1721897811917,14.83,170.8,170.77,45.0]
["bitfinex","SOLUSD",1721897812325,5.8534,170.84,170.77,45.0]
["bitfinex","SOLUSD",1721897812518,0.7913353,170.92,170.79,6.5101]
["bitfinex","SOLUSD",1721897812727,0.7913353,170.92,170.82,20.0]
["bitfinex","SOLUSD",1721897813027,0.7913353,170.92,170.83,20.0]
["bitfinex","SOLUSD",1721897813229,0.7913353,170.92,170.84,46.17036018]
["bitfinex","SOLUSD",1721897813531,0.7913353,170.92,170.85,16.6646]
["bitfinex","SOLUSD",1721897816727,0.7913353,170.92,170.83,20.0]
["bitfinex","SOLUSD",1721897816906,5.8514,170.9,170.81,16.6025]
["bitfinex","SOLUSD",1721897817107,5.8517,170.89,170.81,16.6025]
["bitfinex","SOLUSD",1721897817330,29.66,170.87,170.74,15.8696]
["bitfinex","SOLUSD",1721897817530,5.8527,170.86,170.74,15.8696]
["bitfinex","SOLUSD",1721897817733,5.853,170.85,170.74,15.8696]
["bitfinex","SOLUSD",1721897818716,5.853,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721897819035,5.853,170.85,170.74,15.8696]
["bitfinex","SOLUSD",1721897820141,5.8528,170.86,170.74,15.8696]
["bitfinex","SOLUSD",1721897820713,51.1371,170.87,170.75,65.0]
["bitfinex","SOLUSD",1721897820907,45.2847,170.87,170.75,85.0]
["bitfinex","SOLUSD",1721897821107,45.2847,170.87,170.75,65.0]
["bitfinex","SOLUSD",1721897821318,5.8532,170.85,170.75,65.0]
["bitfinex","SOLUSD",1721897822549,45.2847,170.87,170.75,65.0]
["bitfinex","SOLUSD",1721897822550,5.8528,170.86,170.75,65.0]
["bitfinex","SOLUSD",1721897824438,5.8528,170.86,170.75,85.0]
["bitfinex","SOLUSD",1721897824733,45.2847,170.87,170.75,85.0]
["bitfinex","SOLUSD",1721897825035,45.2847,170.87,170.76,1.17084542]
["bitfinex","SOLUSD",1721897825414,45.2847,170.87,170.75,86.17082045]
["bitfinex","SOLUSD",1721897826031,51.1371,170.87,170.75,86.17082045]
["bitfinex","SOLUSD",1721897828151,51.1371,170.87,170.75,106.17082045]
["bitfinex","SOLUSD",1721897829541,51.1371,170.87,170.75,86.17082045]
["bitfinex","SOLUSD",1721897831041,45.2847,170.87,170.77,20.0]
["bitfinex","SOLUSD",1721897831250,45.2847,170.87,170.78,65.0]
["bitfinex","SOLUSD",1721897833225,45.2847,170.87,170.79,1.17068499]
["bitfinex","SOLUSD",1721897833535,45.2847,170.87,170.78,65.0]
["bitfinex","SOLUSD",1721897833919,15.6247,170.87,170.79,20.0]
["bitfinex","SOLUSD",1721897834125,15.6247,170.87,170.8,45.0]
["bitfinex","SOLUSD",1721897835542,15.6247,170.87,170.8,46.17061888]
["bitfinex","SOLUSD",1721897835740,15.6247,170.87,170.8,45.0]
["bitfinex","SOLUSD",1721897837152,15.6247,170.87,170.8,46.17062854]
["bitfinex","SOLUSD",1721897837836,15.6247,170.87,170.8,45.0]
["bitfinex","SOLUSD",1721897838350,14.83,170.85,170.8,59.83]
["bitfinex","SOLUSD",1721897838849,14.83,170.84,170.8,45.0]
["bitfinex","SOLUSD",1721897840950,14.83,170.83,170.8,45.0]
["bitfinex","SOLUSD",1721897841153,14.83,170.83,170.79,45.0]
["bitfinex","SOLUSD",1721897843345,14.83,170.84,170.79,59.83]
["bitfinex","SOLUSD",1721897844247,14.83,170.84,170.79,79.83]
["bitfinex","SOLUSD",1721897844556,65.3651,170.91,170.79,20.0]
["bitfinex","SOLUSD",1721897844557,22.2831,170.83,170.79,20.0]
["bitfinex","SOLUSD",1721897844742,14.83,170.8,170.66,43.446576]
["bitfinex","SOLUSD",1721897844940,14.83,170.73,170.64,21.1713722]
["bitfinex","SOLUSD",1721897845141,14.83,170.73,170.66,14.83]
["bitfinex","SOLUSD",1721897845551,14.83,170.73,170.63,35.1042]
["bitfinex","SOLUSD",1721897845552,14.83,170.71,170.69,9.17542052]
["bitfinex","SOLUSD",1721897846052,14.83,170.7,170.62,14.83]
["bitfinex","SOLUSD",1721897846255,29.71,170.73,170.65,9.17627783]
["bitfinex","SOLUSD",1721897846444,29.71,170.73,170.59,20.0]
["bitfinex","SOLUSD",1721897846844,22.3341,170.75,170.64,29.17751082]
["bitfinex","SOLUSD",1721897847148,28.1906,170.75,170.64,20.0]
["bitfinex","SOLUSD",1721897847360,28.1906,170.75,170.64,29.17619419]
["bitfinex","SOLUSD",1721897847653,22.3341,170.75,170.65,45.0]
["bitfinex","SOLUSD",1721897847840,29.71,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721897848031,29.71,170.74,170.64,9.17619419]
["bitfinex","SOLUSD",1721897849061,5.8575,170.72,170.64,9.17619419]
["bitfinex","SOLUSD",1721897849442,5.8579,170.71,170.64,9.17619419]
["bitfinex","SOLUSD",1721897849760,5.8575,170.73,170.64,9.17619419]
["bitfinex","SOLUSD",1721897850454,5.8576,170.72,170.64,9.17619419]
["bitfinex","SOLUSD",1721897851458,29.71,170.71,170.64,9.17619419]
["bitfinex","SOLUSD",1721897851682,29.71,170.68,170.56,42.5225]
["bitfinex","SOLUSD",1721897851849,5.8595,170.67,170.59,9.1872868]
["bitfinex","SOLUSD",1721897852157,5.8595,170.67,170.56,42.5225]
["bitfinex","SOLUSD",1721897852539,5.8595,170.67,170.57,9.18126379]
["bitfinex","SOLUSD",1721897852953,5.8595,170.67,170.58,45.0]
["bitfinex","SOLUSD",1721897853354,5.8595,170.67,170.57,45.0]
["bitfinex","SOLUSD",1721897853640,27.3803,170.66,170.55,9.18174427]
["bitfinex","SOLUSD",1721897853956,5.8599,170.65,170.55,9.18174427]
["bitfinex","SOLUSD",1721897854165,27.3802,170.66,170.55,9.18174427]
["bitfinex","SOLUSD",1721897854555,5.8601,170.65,170.54,20.0]
["bitfinex","SOLUSD",1721897855167,5.8601,170.65,170.53,10.35325723]
["bitfinex","SOLUSD",1721897855363,5.8601,170.65,170.54,65.0]
["bitfinex","SOLUSD",1721897855752,5.8601,170.65,170.55,20.0]
["bitfinex","SOLUSD",1721897856068,5.8601,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721897856566,29.71,170.65,170.53,9.18108988]
["bitfinex","SOLUSD",1721897856763,5.8609,170.63,170.53,9.18108988]
["bitfinex","SOLUSD",1721897857560,5.8609,170.63,170.51,20.0]
["bitfinex","SOLUSD",1721897857866,5.8606,170.63,170.52,74.18219123]
["bitfinex","SOLUSD",1721897858253,5.8606,170.63,170.53,20.0]
["bitfinex","SOLUSD",1721897858470,5.8606,170.63,170.54,45.0]
["bitfinex","SOLUSD",1721897861066,29.71,170.65,170.54,45.0]
["bitfinex","SOLUSD",1721897861247,5.8602,170.64,170.54,45.0]
["bitfinex","SOLUSD",1721897862067,5.8617,170.6,170.54,45.0]
["bitfinex","SOLUSD",1721897862377,5.8612,170.62,170.54,45.0]
["bitfinex","SOLUSD",1721897863371,35.5712,170.62,170.53,20.0]
["bitfinex","SOLUSD",1721897863668,29.71,170.62,170.53,20.0]
["bitfinex","SOLUSD",1721897863863,29.71,170.62,170.54,45.0]
["bitfinex","SOLUSD",1721897864178,29.71,170.65,170.54,45.0]
["bitfinex","SOLUSD",1721897864972,5.8606,170.64,170.54,45.0]
["bitfinex","SOLUSD",1721897865582,5.8608,170.63,170.54,45.0]
["bitfinex","SOLUSD",1721897866171,5.8603,170.64,170.54,45.0]
["bitfinex","SOLUSD",1721897866745,29.71,170.65,170.55,21.1723386]
["bitfinex","SOLUSD",1721897866952,21.5206,170.66,170.57,20.0]
["bitfinex","SOLUSD",1721897867265,21.5206,170.66,170.58,1.17210463]
["bitfinex","SOLUSD",1721897867575,27.3803,170.66,170.58,45.0]
["bitfinex","SOLUSD",1721897869771,21.5206,170.66,170.58,45.0]
["bitfinex","SOLUSD",1721897869954,22.5117,170.7,170.59,21.17210522]
["bitfinex","SOLUSD",1721897870162,20.0,170.69,170.6,45.0]
["bitfinex","SOLUSD",1721897870477,28.3699,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721897870649,28.3699,170.7,170.61,21.17178512]
["bitfinex","SOLUSD",1721897870974,28.3699,170.7,170.62,45.0]
["bitfinex","SOLUSD",1721897871355,22.5117,170.7,170.61,1.17186362]
["bitfinex","SOLUSD",1721897871555,28.37,170.7,170.61,21.17186362]
["bitfinex","SOLUSD",1721897871772,28.37,170.7,170.62,45.0]
["bitfinex","SOLUSD",1721897872148,22.5117,170.7,170.62,45.0]
["bitfinex","SOLUSD",1721897872373,16.3482,170.7,170.63,21.17168193]
["bitfinex","SOLUSD",1721897872577,16.3482,170.7,170.62,45.0]
["bitfinex","SOLUSD",1721897872578,16.3482,170.7,170.64,45.0]
["bitfinex","SOLUSD",1721897872885,16.3482,170.7,170.62,46.17176976]
["bitfinex","SOLUSD",1721897873064,5.8588,170.69,170.62,45.0]
["bitfinex","SOLUSD",1721897873264,5.8599,170.65,170.57,23.54227763]
["bitfinex","SOLUSD",1721897873570,29.71,170.68,170.57,21.17189168]
["bitfinex","SOLUSD",1721897873777,5.86,170.65,170.56,23.45081743]
["bitfinex","SOLUSD",1721897873965,5.8599,170.65,170.56,22.2788]
["bitfinex","SOLUSD",1721897874455,5.8599,170.65,170.56,15.6906]
["bitfinex","SOLUSD",1721897874782,5.8603,170.64,170.56,15.6906]
["bitfinex","SOLUSD",1721897875077,5.8599,170.65,170.56,15.6906]
["bitfinex","SOLUSD",1721897875389,6.1968,170.67,170.57,65.0]
["bitfinex","SOLUSD",1721897875884,5.8598,170.66,170.57,45.0]
["bitfinex","SOLUSD",1721897876468,12.0561,170.67,170.57,65.0]
["bitfinex","SOLUSD",1721897876665,6.1968,170.67,170.57,65.0]
["bitfinex","SOLUSD",1721897876863,6.1968,170.67,170.59,20.0]
["bitfinex","SOLUSD",1721897877082,6.1968,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721897877998,12.056,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721897878572,6.1968,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721897879068,12.0561,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721897879273,6.1968,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721897879475,12.0563,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721897880373,5.8597,170.66,170.6,45.0]
["bitfinex","SOLUSD",1721897880769,5.8605,170.64,170.56,15.6906]
["bitfinex","SOLUSD",1721897881688,5.8607,170.63,170.56,15.6906]
["bitfinex","SOLUSD",1721897882183,14.87,170.6,170.56,15.6906]
["bitfinex","SOLUSD",1721897882988,14.87,170.59,170.53,20.0]
["bitfinex","SOLUSD",1721897883185,14.87,170.58,170.54,20.0]
["bitfinex","SOLUSD",1721897883606,14.87,170.56,170.53,20.0]
["bitfinex","SOLUSD",1721897883808,14.87,170.56,170.52,9.18219123]
["bitfinex","SOLUSD",1721897884104,14.87,170.55,170.5,16.04256985]
["bitfinex","SOLUSD",1721897884404,14.87,170.53,170.5,9.18334382]
["bitfinex","SOLUSD",1721897884612,14.87,170.52,170.5,9.18334382]
["bitfinex","SOLUSD",1721897884784,6.5156,170.59,170.45,1.17286228]
["bitfinex","SOLUSD",1721897884785,14.87,170.51,170.45,1.17286228]
["bitfinex","SOLUSD",1721897885102,14.87,170.51,170.44,26.2202]
["bitfinex","SOLUSD",1721897885103,14.87,170.51,170.46,9.18573029]
["bitfinex","SOLUSD",1721897885276,14.87,170.49,170.43,16.0396]
["bitfinex","SOLUSD",1721897885481,14.87,170.48,170.44,1.17318617]
["bitfinex","SOLUSD",1721897885676,14.87,170.48,170.43,30.9096]
["bitfinex","SOLUSD",1721897885892,14.87,170.47,170.4,33.48103416]
["bitfinex","SOLUSD",1721897886088,5.8647,170.51,170.4,33.48103416]
["bitfinex","SOLUSD",1721897886089,14.87,170.45,170.4,20.0]
["bitfinex","SOLUSD",1721897886279,5.8658,170.48,170.37,20.0]
["bitfinex","SOLUSD",1721897886474,35.6554,170.5,170.37,21.17344634]
["bitfinex","SOLUSD",1721897886675,29.79,170.5,170.37,21.17344634]
["bitfinex","SOLUSD",1721897887099,16.5457,170.49,170.37,21.17344634]
["bitfinex","SOLUSD",1721897887486,16.5457,170.49,170.39,20.0]
["bitfinex","SOLUSD",1721897887692,16.5457,170.49,170.38,1.17329437]
["bitfinex","SOLUSD",1721897887894,22.4111,170.49,170.36,9.91295136]
["bitfinex","SOLUSD",1721897888087,29.79,170.47,170.35,42.39729356]
["bitfinex","SOLUSD",1721897888300,35.6574,170.44,170.33,20.7913353]
["bitfinex","SOLUSD",1721897888511,5.8675,170.43,170.33,0.7913353]
["bitfinex","SOLUSD",1721897888800,5.8678,170.42,170.33,0.7913353]
["bitfinex","SOLUSD",1721897889476,29.79,170.44,170.34,1.17398909]
["bitfinex","SOLUSD",1721897889674,35.6571,170.44,170.33,0.7913353]
["bitfinex","SOLUSD",1721897889901,29.79,170.44,170.34,21.17384259]
["bitfinex","SOLUSD",1721897890309,29.79,170.44,170.34,1.17384259]
["bitfinex","SOLUSD",1721897891089,35.6572,170.44,170.34,1.17384259]
["bitfinex","SOLUSD",1721897891288,35.6572,170.44,170.33,46.96510299]
["bitfinex","SOLUSD",1721897891898,5.8679,170.42,170.33,0.7913353]
["bitfinex","SOLUSD",1721897892107,29.79,170.44,170.33,1.96525388]
["bitfinex","SOLUSD",1721897892285,29.79,170.44,170.34,20.0]
["bitfinex","SOLUSD",1721897892481,29.79,170.44,170.34,21.17363712]
["bitfinex","SOLUSD",1721897892707,29.79,170.47,170.34,21.17363712]
["bitfinex","SOLUSD",1721897892911,29.79,170.47,170.36,20.0]
["bitfinex","SOLUSD",1721897893093,29.79,170.47,170.34,20.0]
["bitfinex","SOLUSD",1721897893405,29.79,170.47,170.35,45.0]
["bitfinex","SOLUSD",1721897893607,5.8668,170.45,170.35,45.0]
["bitfinex","SOLUSD",1721897893998,5.8668,170.45,170.36,1.1736788]
["bitfinex","SOLUSD",1721897893999,5.8669,170.45,170.36,1.1736788]
["bitfinex","SOLUSD",1721897894201,29.79,170.44,170.35,45.0]
["bitfinex","SOLUSD",1721897894412,29.79,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721897895211,35.6572,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721897895400,29.79,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721897896085,29.79,170.44,170.35,1.17368056]
["bitfinex","SOLUSD",1721897896287,29.79,170.44,170.36,1.17372545]
["bitfinex","SOLUSD",1721897896990,35.6562,170.47,170.36,1.17372545]
["bitfinex","SOLUSD",1721897897189,29.79,170.47,170.36,1.17372545]
["bitfinex","SOLUSD",1721897897711,29.79,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721897898714,29.79,170.47,170.37,1.1735824]
["bitfinex","SOLUSD",1721897900022,35.6562,170.47,170.37,1.1735824]
["bitfinex","SOLUSD",1721897900220,5.8665,170.46,170.36,45.0]
["bitfinex","SOLUSD",1721897901322,5.8665,170.46,170.37,1.17359684]
["bitfinex","SOLUSD",1721897901622,5.8665,170.46,170.36,45.0]
["bitfinex","SOLUSD",1721897902522,35.6561,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721897903226,16.5457,170.49,170.38,20.0]
["bitfinex","SOLUSD",1721897903416,29.79,170.5,170.39,46.17331918]
["bitfinex","SOLUSD",1721897903716,29.79,170.5,170.4,1.17332005]
["bitfinex","SOLUSD",1721897904098,35.6551,170.5,170.4,1.17332005]
["bitfinex","SOLUSD",1721897904297,29.79,170.5,170.4,1.17332005]
["bitfinex","SOLUSD",1721897904916,51.3295,170.53,170.4,41.17332005]
["bitfinex","SOLUSD",1721897905123,51.3295,170.53,170.41,45.0]
["bitfinex","SOLUSD",1721897905334,5.8644,170.52,170.42,1.1731155]
["bitfinex","SOLUSD",1721897905527,51.3293,170.53,170.42,1.1731155]
["bitfinex","SOLUSD",1721897906029,5.8644,170.52,170.41,46.17311443]
["bitfinex","SOLUSD",1721897906209,5.8644,170.52,170.41,45.0]
["bitfinex","SOLUSD",1721897906834,5.8644,170.52,170.42,20.0]
["bitfinex","SOLUSD",1721897907012,5.8644,170.52,170.43,45.0]
["bitfinex","SOLUSD",1721897907207,51.3293,170.53,170.43,45.0]
["bitfinex","SOLUSD",1721897907414,45.4652,170.53,170.43,45.0]
["bitfinex","SOLUSD",1721897907620,29.79,170.53,170.43,46.1730049]
["bitfinex","SOLUSD",1721897907818,29.79,170.53,170.43,45.0]
["bitfinex","SOLUSD",1721897908026,5.8644,170.52,170.43,45.0]
["bitfinex","SOLUSD",1721897908234,5.8647,170.51,170.43,45.0]
["bitfinex","SOLUSD",1721897909109,5.8651,170.5,170.43,45.0]
["bitfinex","SOLUSD",1721897909326,5.8648,170.51,170.4,41.17303391]
["bitfinex","SOLUSD",1721897909624,29.79,170.53,170.41,45.0]
["bitfinex","SOLUSD",1721897909831,29.79,170.53,170.42,21.17311459]
["bitfinex","SOLUSD",1721897910040,35.6543,170.53,170.43,45.0]
["bitfinex","SOLUSD",1721897910330,5.865,170.51,170.43,45.0]
["bitfinex","SOLUSD",1721897910530,5.8651,170.5,170.43,45.0]
["bitfinex","SOLUSD",1721897910838,5.8651,170.5,170.4,40.0]
["bitfinex","SOLUSD",1721897911019,5.8651,170.5,170.41,45.0]
["bitfinex","SOLUSD",1721897911332,5.8647,170.52,170.41,45.0]
["bitfinex","SOLUSD",1721897911529,5.8648,170.51,170.41,45.0]
["bitfinex","SOLUSD",1721897912416,14.89,170.45,170.41,45.0]
["bitfinex","SOLUSD",1721897914328,14.89,170.46,170.41,45.0]
["bitfinex","SOLUSD",1721897914811,14.89,170.47,170.41,59.89]
["bitfinex","SOLUSD",1721897915643,14.89,170.46,170.41,59.89]
["bitfinex","SOLUSD",1721897916533,14.89,170.46,170.41,61.06328797]
["bitfinex","SOLUSD",1721897916838,14.89,170.47,170.41,59.89]
["bitfinex","SOLUSD",1721897918558,14.89,170.47,170.42,16.06327707]
["bitfinex","SOLUSD",1721897918723,14.89,170.47,170.43,46.17321947]
["bitfinex","SOLUSD",1721897919045,14.89,170.49,170.43,59.89]
["bitfinex","SOLUSD",1721897919249,15.422,170.57,170.47,14.89]
["bitfinex","SOLUSD",1721897919426,15.422,170.57,170.46,20.0]
["bitfinex","SOLUSD",1721897919427,14.89,170.51,170.46,14.89]
["bitfinex","SOLUSD",1721897919745,14.89,170.49,170.45,6.4341]
["bitfinex","SOLUSD",1721897919945,14.89,170.49,170.44,15.2803]
["bitfinex","SOLUSD",1721897920642,14.89,170.48,170.44,15.2803]
["bitfinex","SOLUSD",1721897921553,14.89,170.47,170.43,45.0]
["bitfinex","SOLUSD",1721897921761,14.89,170.46,170.41,20.92]
["bitfinex","SOLUSD",1721897922755,14.89,170.46,170.41,6.03]
["bitfinex","SOLUSD",1721897922959,14.89,170.46,170.41,20.92]
["bitfinex","SOLUSD",1721897924567,14.89,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721897929453,14.89,170.46,170.41,6.03]
["bitfinex","SOLUSD",1721897929669,14.89,170.46,170.41,20.92]
["bitfinex","SOLUSD",1721897931458,14.89,170.47,170.41,20.92]
["bitfinex","SOLUSD",1721897931679,7.04979364,170.46,170.41,20.92]
["bitfinex","SOLUSD",1721897931894,14.89,170.47,170.41,14.89]
["bitfinex","SOLUSD",1721897932060,7.04985315,170.46,170.41,14.89]
["bitfinex","SOLUSD",1721897932260,14.89,170.47,170.41,14.89]
["bitfinex","SOLUSD",1721897934978,14.89,170.47,170.42,1.1733264]
["bitfinex","SOLUSD",1721897935287,14.89,170.48,170.43,1.17322067]
["bitfinex","SOLUSD",1721897935473,14.89,170.48,170.43,45.0]
["bitfinex","SOLUSD",1721897935676,14.89,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721897935870,14.89,170.5,170.45,14.89]
["bitfinex","SOLUSD",1721897936175,7.04907744,170.49,170.45,14.89]
["bitfinex","SOLUSD",1721897936572,14.89,170.5,170.45,14.89]
["bitfinex","SOLUSD",1721897937275,7.04914598,170.49,170.45,14.89]
["bitfinex","SOLUSD",1721897937998,6.115,170.56,170.47,14.89]
["bitfinex","SOLUSD",1721897938197,14.89,170.52,170.48,1.1729409]
["bitfinex","SOLUSD",1721897938491,21.93871538,170.51,170.46,14.89]
["bitfinex","SOLUSD",1721897938683,7.04871538,170.5,170.47,45.0]
["bitfinex","SOLUSD",1721897938884,7.04871538,170.5,170.46,14.89]
["bitfinex","SOLUSD",1721897939082,7.04871538,170.5,170.45,14.89]
["bitfinex","SOLUSD",1721897939282,7.04871538,170.5,170.46,45.0]
["bitfinex","SOLUSD",1721897940294,14.89,170.5,170.45,14.89]
["bitfinex","SOLUSD",1721897940973,14.89,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721897941169,14.89,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721897941371,14.89,170.47,170.43,45.0]
["bitfinex","SOLUSD",1721897941574,14.89,170.48,170.43,45.0]
["bitfinex","SOLUSD",1721897942185,7.04959965,170.47,170.43,45.0]
["bitfinex","SOLUSD",1721897942489,14.89,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721897942703,7.04935564,170.48,170.44,14.89]
["bitfinex","SOLUSD",1721897945389,21.93935564,170.48,170.43,59.89]
["bitfinex","SOLUSD",1721897945606,7.04935564,170.47,170.43,59.89]
["bitfinex","SOLUSD",1721897945806,7.04935564,170.47,170.43,45.0]
["bitfinex","SOLUSD",1721897948108,14.89,170.46,170.43,45.0]
["bitfinex","SOLUSD",1721897948405,14.89,170.46,170.42,45.0]
["bitfinex","SOLUSD",1721897948621,7.04976593,170.45,170.42,45.0]
["bitfinex","SOLUSD",1721897949685,7.04976593,170.45,170.42,59.89]
["bitfinex","SOLUSD",1721897949903,14.89,170.48,170.42,59.89]
["bitfinex","SOLUSD",1721897950103,7.04967826,170.47,170.42,59.89]
["bitfinex","SOLUSD",1721897951005,7.04967826,170.46,170.42,59.89]
["bitfinex","SOLUSD",1721897951585,21.93967826,170.46,170.42,45.0]
["bitfinex","SOLUSD",1721897951781,7.04967826,170.45,170.42,45.0]
["bitfinex","SOLUSD",1721897956316,7.04967826,170.45,170.42,59.89]
["bitfinex","SOLUSD",1721897956497,14.89,170.48,170.43,14.89]
["bitfinex","SOLUSD",1721897956698,7.04990883,170.47,170.44,45.0]
["bitfinex","SOLUSD",1721897956996,7.04990883,170.46,170.44,45.0]
["bitfinex","SOLUSD",1721897957210,7.04990883,170.45,170.44,45.0]
["bitfinex","SOLUSD",1721897957514,7.04990883,170.48,170.44,45.0]
["bitfinex","SOLUSD",1721897957721,7.04990883,170.47,170.44,45.0]
["bitfinex","SOLUSD",1721897958019,7.04990883,170.46,170.44,45.0]
["bitfinex","SOLUSD",1721897958226,7.04990883,170.45,170.44,45.0]
["bitfinex","SOLUSD",1721897958898,7.04990883,170.48,170.44,45.0]
["bitfinex","SOLUSD",1721897959103,7.04990883,170.47,170.44,45.0]
["bitfinex","SOLUSD",1721897959304,14.89,170.49,170.44,45.0]
["bitfinex","SOLUSD",1721897959305,7.04990883,170.46,170.44,45.0]
["bitfinex","SOLUSD",1721897959618,7.04990883,170.45,170.44,59.89]
["bitfinex","SOLUSD",1721897959810,7.04990883,170.48,170.44,59.89]
["bitfinex","SOLUSD",1721897960004,7.04990883,170.47,170.44,59.89]
["bitfinex","SOLUSD",1721897960202,21.93990883,170.48,170.38,20.0]
["bitfinex","SOLUSD",1721897960402,7.04990883,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721897960615,7.04990883,170.46,170.42,14.89]
["bitfinex","SOLUSD",1721897960834,7.04990883,170.45,170.42,14.89]
["bitfinex","SOLUSD",1721897960997,7.04990883,170.44,170.42,14.89]
["bitfinex","SOLUSD",1721897961199,21.93990883,170.47,170.41,14.89]
["bitfinex","SOLUSD",1721897961421,7.04990883,170.46,170.42,45.0]
["bitfinex","SOLUSD",1721897961720,7.04990883,170.45,170.42,45.0]
["bitfinex","SOLUSD",1721897961918,7.04990883,170.44,170.42,45.0]
["bitfinex","SOLUSD",1721897962114,7.04990883,170.43,170.42,45.0]
["bitfinex","SOLUSD",1721897962313,7.04990883,170.46,170.42,45.0]
["bitfinex","SOLUSD",1721897962516,7.04990883,170.45,170.42,45.0]
["bitfinex","SOLUSD",1721897962821,7.04990883,170.44,170.42,45.0]
["bitfinex","SOLUSD",1721897963005,7.04990883,170.43,170.42,45.0]
["bitfinex","SOLUSD",1721897963203,7.04990883,170.46,170.42,45.0]
["bitfinex","SOLUSD",1721897963423,7.04990883,170.45,170.4,14.89]
["bitfinex","SOLUSD",1721897963599,14.89,170.42,170.36,20.0]
["bitfinex","SOLUSD",1721897963803,7.04990883,170.41,170.37,14.89]
["bitfinex","SOLUSD",1721897964022,7.04990883,170.4,170.37,14.89]
["bitfinex","SOLUSD",1721897964214,7.04990883,170.39,170.37,14.89]
["bitfinex","SOLUSD",1721897964420,7.04990883,170.41,170.37,14.89]
["bitfinex","SOLUSD",1721897964620,7.04990883,170.4,170.37,14.89]
["bitfinex","SOLUSD",1721897964845,7.04990883,170.41,170.38,45.0]
["bitfinex","SOLUSD",1721897965020,7.04990883,170.4,170.38,45.0]
["bitfinex","SOLUSD",1721897965213,7.04990883,170.39,170.38,45.0]
["bitfinex","SOLUSD",1721897965405,7.04990883,170.41,170.38,45.0]
["bitfinex","SOLUSD",1721897965624,7.04990883,170.4,170.38,45.0]
["bitfinex","SOLUSD",1721897965820,7.04990883,170.42,170.38,45.0]
["bitfinex","SOLUSD",1721897966119,7.04990883,170.41,170.38,45.0]
["bitfinex","SOLUSD",1721897966306,7.04990883,170.42,170.38,45.0]
["bitfinex","SOLUSD",1721897968730,21.93990883,170.42,170.36,14.89]
["bitfinex","SOLUSD",1721897968936,7.04990883,170.41,170.37,45.0]
["bitfinex","SOLUSD",1721897969629,14.89,170.39,170.33,21.96491635]
["bitfinex","SOLUSD",1721897969925,14.89,170.39,170.34,14.89]
["bitfinex","SOLUSD",1721897972132,14.89,170.4,170.35,14.89]
["bitfinex","SOLUSD",1721897972326,14.89,170.4,170.36,45.0]
["bitfinex","SOLUSD",1721897974027,21.8715,170.43,170.36,45.0]
["bitfinex","SOLUSD",1721897974229,7.05316724,170.42,170.38,14.89]
["bitfinex","SOLUSD",1721897974433,14.89,170.45,170.4,14.89]
["bitfinex","SOLUSD",1721897974731,7.05195291,170.44,170.4,14.89]
["bitfinex","SOLUSD",1721897974924,7.05195291,170.43,170.41,45.0]
["bitfinex","SOLUSD",1721897975114,14.89,170.46,170.41,45.0]
["bitfinex","SOLUSD",1721897975324,7.05185867,170.45,170.41,45.0]
["bitfinex","SOLUSD",1721897975509,7.05185867,170.45,170.41,79.89]
["bitfinex","SOLUSD",1721897975705,30.6639,170.48,170.42,14.89]
["bitfinex","SOLUSD",1721897975926,7.05126116,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721897976133,7.05126116,170.47,170.43,45.0]
["bitfinex","SOLUSD",1721897978913,21.94126116,170.47,170.41,34.89]
["bitfinex","SOLUSD",1721897979115,7.05126116,170.46,170.42,45.0]
["bitfinex","SOLUSD",1721897981116,7.05126116,170.46,170.41,14.89]
["bitfinex","SOLUSD",1721897981438,14.89,170.44,170.39,14.89]
["bitfinex","SOLUSD",1721897981640,14.89,170.44,170.4,45.0]
["bitfinex","SOLUSD",1721897981938,14.89,170.45,170.4,45.0]
["bitfinex","SOLUSD",1721897982145,7.05135779,170.44,170.4,45.0]
["bitfinex","SOLUSD",1721897984134,7.05135779,170.44,170.4,59.89]
["bitfinex","SOLUSD",1721897985539,14.89,170.45,170.4,59.89]
["bitfinex","SOLUSD",1721897985846,7.05138891,170.44,170.4,59.89]
["bitfinex","SOLUSD",1721897987852,14.89,170.46,170.4,59.89]
["bitfinex","SOLUSD",1721897988148,7.05124649,170.45,170.4,59.89]
["bitfinex","SOLUSD",1721897990838,7.05124649,170.45,170.42,14.89]
["bitfinex","SOLUSD",1721897991154,7.05124649,170.44,170.43,45.0]
["bitfinex","SOLUSD",1721897991442,7.05124649,170.44,170.42,14.89]
["bitfinex","SOLUSD",1721897991648,14.89,170.48,170.42,14.89]
["bitfinex","SOLUSD",1721897991943,21.94117753,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721897992148,7.05117753,170.46,170.42,14.89]
["bitfinex","SOLUSD",1721897993049,7.05117753,170.45,170.42,14.89]
["bitfinex","SOLUSD",1721897993350,7.05117753,170.44,170.42,14.89]
["bitfinex","SOLUSD",1721897993540,6.4235,170.51,170.43,34.89]
["bitfinex","SOLUSD",1721897993730,21.3135,170.51,170.45,14.89]
["bitfinex","SOLUSD",1721897993925,14.89,170.51,170.45,14.89]
["bitfinex","SOLUSD",1721897994440,14.89,170.48,170.4,21.17303868]
["bitfinex","SOLUSD",1721897994748,14.89,170.48,170.43,14.89]
["bitfinex","SOLUSD",1721897997541,14.89,170.5,170.45,14.89]
["bitfinex","SOLUSD",1721897998634,15.394,170.52,170.44,20.0]
["bitfinex","SOLUSD",1721897998838,14.89,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721897999236,15.394,170.52,170.45,59.89]
["bitfinex","SOLUSD",1721897999437,14.89,170.51,170.45,59.89]
["bitfinex","SOLUSD",1721897999756,14.89,170.52,170.46,14.89]
["bitfinex","SOLUSD",1721897999953,14.89,170.52,170.47,14.89]
["bitfinex","SOLUSD",1721898000761,14.89,170.52,170.46,14.89]
["bitfinex","SOLUSD",1721898001061,12.1086,170.55,170.45,45.0]
["bitfinex","SOLUSD",1721898001267,14.89,170.5,170.45,59.89]
["bitfinex","SOLUSD",1721898001566,14.89,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721898002133,14.89,170.48,170.42,14.89]
["bitfinex","SOLUSD",1721898002338,14.89,170.48,170.43,45.0]
["bitfinex","SOLUSD",1721898002651,14.89,170.46,170.39,15.9041]
["bitfinex","SOLUSD",1721898002843,14.89,170.46,170.4,14.89]
["bitfinex","SOLUSD",1721898003541,14.89,170.45,170.4,14.89]
["bitfinex","SOLUSD",1721898006149,14.89,170.45,170.39,14.89]
["bitfinex","SOLUSD",1721898006956,6.1366,170.48,170.41,20.0]
["bitfinex","SOLUSD",1721898007259,14.89,170.46,170.41,14.89]
["bitfinex","SOLUSD",1721898007465,14.89,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721898007652,14.89,170.47,170.42,16.06324692]
["bitfinex","SOLUSD",1721898007853,14.89,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721898009462,14.89,170.46,170.41,14.89]
["bitfinex","SOLUSD",1721898009651,14.89,170.46,170.42,45.0]
["bitfinex","SOLUSD",1721898010046,14.89,170.45,170.37,20.0]
["bitfinex","SOLUSD",1721898010252,14.89,170.45,170.4,14.89]
["bitfinex","SOLUSD",1721898015369,14.89,170.45,170.39,21.17342756]
["bitfinex","SOLUSD",1721898015662,6.2702,170.52,170.42,14.89]
["bitfinex","SOLUSD",1721898015867,6.2702,170.52,170.41,1.1732503]
["bitfinex","SOLUSD",1721898016044,14.89,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721898016470,14.89,170.49,170.43,14.89]
["bitfinex","SOLUSD",1721898016768,14.89,170.49,170.44,1.17323562]
["bitfinex","SOLUSD",1721898016969,14.89,170.49,170.43,16.06315038]
["bitfinex","SOLUSD",1721898017182,14.89,170.5,170.45,14.89]
["bitfinex","SOLUSD",1721898017466,6.2702,170.52,170.47,14.89]
["bitfinex","SOLUSD",1721898017467,14.89,170.52,170.47,14.89]
["bitfinex","SOLUSD",1721898017677,14.89,170.52,170.48,1.17296857]
["bitfinex","SOLUSD",1721898017846,14.89,170.53,170.48,16.06296857]
["bitfinex","SOLUSD",1721898018049,14.89,170.53,170.48,14.89]
["bitfinex","SOLUSD",1721898018946,14.89,170.52,170.47,14.89]
["bitfinex","SOLUSD",1721898020169,14.89,170.52,170.45,1.17296871]
["bitfinex","SOLUSD",1721898020383,14.89,170.52,170.47,14.89]
["bitfinex","SOLUSD",1721898021083,14.89,170.51,170.45,45.0]
["bitfinex","SOLUSD",1721898021259,14.89,170.5,170.42,37.29959004]
["bitfinex","SOLUSD",1721898021455,14.89,170.5,170.45,14.89]
["bitfinex","SOLUSD",1721898021655,14.89,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721898021856,16.3482,170.54,170.42,14.89]
["bitfinex","SOLUSD",1721898021857,14.89,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721898022176,14.89,170.45,170.4,14.89]
["bitfinex","SOLUSD",1721898022980,31.5036,170.47,170.4,20.0]
["bitfinex","SOLUSD",1721898023187,21.2824,170.49,170.43,14.89]
["bitfinex","SOLUSD",1721898023693,21.2824,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721898024079,14.89,170.48,170.43,14.89]
["bitfinex","SOLUSD",1721898025271,6.3924,170.49,170.43,14.89]
["bitfinex","SOLUSD",1721898025486,14.89,170.48,170.43,14.89]
["bitfinex","SOLUSD",1721898026062,16.6136,170.51,170.44,14.89]
["bitfinex","SOLUSD",1721898026282,14.89,170.5,170.44,14.89]
["bitfinex","SOLUSD",1721898026479,14.89,170.5,170.45,14.89]
["bitfinex","SOLUSD",1721898027283,14.89,170.5,170.44,14.89]
["bitfinex","SOLUSD",1721898027491,14.89,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721898027677,14.89,170.49,170.41,20.0]
["bitfinex","SOLUSD",1721898027678,14.89,170.49,170.43,14.89]
["bitfinex","SOLUSD",1721898028270,14.89,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721898028773,14.89,170.61,170.52,20.0]
["bitfinex","SOLUSD",1721898029086,21.3991,170.63,170.56,14.89]
["bitfinex","SOLUSD",1721898029267,14.89,170.62,170.56,14.89]
["bitfinex","SOLUSD",1721898029464,15.5382,170.63,170.56,14.89]
["bitfinex","SOLUSD",1721898029776,21.3494,170.64,170.59,14.89]
["bitfinex","SOLUSD",1721898030784,14.89,170.6,170.55,14.89]
["bitfinex","SOLUSD",1721898030998,14.89,170.6,170.52,36.78916003]
["bitfinex","SOLUSD",1721898031177,14.89,170.58,170.52,14.89]
["bitfinex","SOLUSD",1721898032178,15.7676,170.59,170.47,20.0]
["bitfinex","SOLUSD",1721898032179,14.89,170.56,170.47,20.0]
["bitfinex","SOLUSD",1721898032402,14.89,170.55,170.49,14.89]
["bitfinex","SOLUSD",1721898032695,15.7676,170.59,170.49,14.89]
["bitfinex","SOLUSD",1721898032696,14.89,170.54,170.49,14.89]
["bitfinex","SOLUSD",1721898032995,14.89,170.53,170.47,15.31309869]
["bitfinex","SOLUSD",1721898033169,14.89,170.53,170.48,14.89]
["bitfinex","SOLUSD",1721898034271,14.89,170.49,170.4,42.5087]
["bitfinex","SOLUSD",1721898034477,14.89,170.48,170.38,20.0]
["bitfinex","SOLUSD",1721898034672,5.8651,170.5,170.38,20.0]
["bitfinex","SOLUSD",1721898034882,15.091,170.51,170.41,20.0]
["bitfinex","SOLUSD",1721898036174,14.89,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721898039277,15.091,170.51,170.44,14.89]
["bitfinex","SOLUSD",1721898039505,14.89,170.5,170.45,14.89]
["bitfinex","SOLUSD",1721898040594,14.89,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721898041485,15.091,170.51,170.44,14.89]
["bitfinex","SOLUSD",1721898041692,14.89,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721898043801,5.8638,170.54,170.45,59.89]
["bitfinex","SOLUSD",1721898044101,5.864,170.53,170.45,14.89]
["bitfinex","SOLUSD",1721898044301,14.89,170.5,170.44,14.89]
["bitfinex","SOLUSD",1721898044493,14.89,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721898046219,14.89,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721898046602,14.89,170.48,170.43,14.89]
["bitfinex","SOLUSD",1721898047004,14.89,170.47,170.39,20.0]
["bitfinex","SOLUSD",1721898047205,14.89,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721898047506,5.8652,170.5,170.42,14.89]
["bitfinex","SOLUSD",1721898047710,14.89,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721898050014,14.89,170.43,170.36,15.165]
["bitfinex","SOLUSD",1721898050214,14.89,170.43,170.37,14.89]
["bitfinex","SOLUSD",1721898050517,14.89,170.44,170.38,14.89]
["bitfinex","SOLUSD",1721898050905,14.89,170.44,170.39,14.89]
["bitfinex","SOLUSD",1721898051425,14.89,170.45,170.4,14.89]
["bitfinex","SOLUSD",1721898052812,14.89,170.45,170.37,20.0]
["bitfinex","SOLUSD",1721898052998,14.89,170.45,170.4,14.89]
["bitfinex","SOLUSD",1721898053519,14.89,170.46,170.4,14.89]
["bitfinex","SOLUSD",1721898055828,14.89,170.45,170.4,14.89]
["bitfinex","SOLUSD",1721898056194,14.89,170.44,170.39,14.89]
["bitfinex","SOLUSD",1721898056821,15.7278,170.47,170.39,14.89]
["bitfinex","SOLUSD",1721898056822,21.5939,170.47,170.39,14.89]
["bitfinex","SOLUSD",1721898057033,14.89,170.45,170.4,16.06354539]
["bitfinex","SOLUSD",1721898057211,15.7278,170.47,170.4,14.89]
["bitfinex","SOLUSD",1721898057412,14.89,170.45,170.39,14.89]
["bitfinex","SOLUSD",1721898057616,15.7278,170.47,170.39,14.89]
["bitfinex","SOLUSD",1721898057807,14.89,170.45,170.39,14.89]
["bitfinex","SOLUSD",1721898058822,15.7278,170.47,170.39,14.89]
["bitfinex","SOLUSD",1721898059325,14.89,170.45,170.4,14.89]
["bitfinex","SOLUSD",1721898060020,14.89,170.45,170.36,43.97476299]
["bitfinex","SOLUSD",1721898060212,14.89,170.44,170.39,14.89]
["bitfinex","SOLUSD",1721898060722,14.89,170.45,170.39,14.89]
["bitfinex","SOLUSD",1721898061103,14.89,170.44,170.38,14.89]
["bitfinex","SOLUSD",1721898064420,6.3039,170.48,170.42,14.89]
["bitfinex","SOLUSD",1721898064740,14.89,170.47,170.43,1.17337942]
["bitfinex","SOLUSD",1721898064902,14.89,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721898065608,6.3039,170.48,170.42,14.89]
["bitfinex","SOLUSD",1721898065810,14.89,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721898066121,6.3039,170.48,170.42,14.89]
["bitfinex","SOLUSD",1721898066318,21.1939,170.48,170.42,14.89]
["bitfinex","SOLUSD",1721898066624,14.89,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721898066836,6.3039,170.48,170.42,14.89]
["bitfinex","SOLUSD",1721898067014,14.89,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721898067326,14.89,170.47,170.43,1.17338532]
["bitfinex","SOLUSD",1721898067510,15.4189,170.51,170.44,16.06320957]
["bitfinex","SOLUSD",1721898067823,14.89,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721898068032,14.89,170.49,170.45,1.17317186]
["bitfinex","SOLUSD",1721898068208,14.89,170.5,170.45,1.17317186]
["bitfinex","SOLUSD",1721898068409,15.6957,170.55,170.48,14.89]
["bitfinex","SOLUSD",1721898068605,14.89,170.53,170.48,14.89]
["bitfinex","SOLUSD",1721898069112,14.89,170.54,170.48,14.89]
["bitfinex","SOLUSD",1721898069329,14.89,170.53,170.48,14.89]
["bitfinex","SOLUSD",1721898069729,14.89,170.52,170.47,14.89]
["bitfinex","SOLUSD",1721898069932,14.89,170.52,170.46,14.89]
["bitfinex","SOLUSD",1721898071134,15.6957,170.55,170.47,1.17302815]
["bitfinex","SOLUSD",1721898071427,14.89,170.52,170.47,16.06302815]
["bitfinex","SOLUSD",1721898071618,14.89,170.52,170.45,20.0]
["bitfinex","SOLUSD",1721898071619,15.6957,170.55,170.48,14.89]
["bitfinex","SOLUSD",1721898071933,14.89,170.53,170.47,14.89]
["bitfinex","SOLUSD",1721898072328,14.89,170.52,170.47,14.89]
["bitfinex","SOLUSD",1721898072712,14.89,170.53,170.47,14.89]
["bitfinex","SOLUSD",1721898075930,14.89,170.52,170.47,14.89]
["bitfinex","SOLUSD",1721898076251,14.89,170.49,170.44,14.89]
["bitfinex","SOLUSD",1721898076615,14.89,170.5,170.44,14.89]
["bitfinex","SOLUSD",1721898078344,14.89,170.5,170.45,14.89]
["bitfinex","SOLUSD",1721898079542,14.89,170.47,170.39,42.5356]
["bitfinex","SOLUSD",1721898079743,92.8857,170.55,170.39,42.5356]
["bitfinex","SOLUSD",1721898079744,14.89,170.46,170.41,14.89]
["bitfinex","SOLUSD",1721898079916,14.89,170.46,170.39,22.5356]
["bitfinex","SOLUSD",1721898079917,14.89,170.47,170.39,43.70897564]
["bitfinex","SOLUSD",1721898080117,14.89,170.46,170.41,14.89]
["bitfinex","SOLUSD",1721898080413,23.495,170.54,170.42,14.89]
["bitfinex","SOLUSD",1721898080414,14.89,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721898080626,5.8645,170.52,170.42,14.89]
["bitfinex","SOLUSD",1721898080826,14.89,170.48,170.42,14.89]
["bitfinex","SOLUSD",1721898081027,14.89,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721898083146,14.89,170.46,170.39,15.878]
["bitfinex","SOLUSD",1721898083439,6.3072,170.49,170.38,2.34847123]
["bitfinex","SOLUSD",1721898083440,14.89,170.44,170.38,14.89]
["bitfinex","SOLUSD",1721898083636,14.89,170.46,170.4,14.89]
["bitfinex","SOLUSD",1721898083835,14.89,170.47,170.41,14.89]
["bitfinex","SOLUSD",1721898084216,14.89,170.46,170.41,14.89]
["bitfinex","SOLUSD",1721898084419,14.89,170.46,170.35,43.92058829]
["bitfinex","SOLUSD",1721898084618,14.89,170.44,170.35,43.92058829]
["bitfinex","SOLUSD",1721898084834,14.89,170.44,170.38,14.89]
["bitfinex","SOLUSD",1721898085035,14.89,170.42,170.37,14.89]
["bitfinex","SOLUSD",1721898086626,14.89,170.42,170.36,14.89]
["bitfinex","SOLUSD",1721898087250,14.89,170.42,170.37,14.89]
["bitfinex","SOLUSD",1721898087420,14.89,170.43,170.37,14.89]
["bitfinex","SOLUSD",1721898088840,14.89,170.42,170.37,14.89]
["bitfinex","SOLUSD",1721898089518,14.89,170.42,170.35,21.5711]
["bitfinex","SOLUSD",1721898089717,14.89,170.42,170.36,14.89]
["bitfinex","SOLUSD",1721898089945,21.8904,170.46,170.36,14.89]
["bitfinex","SOLUSD",1721898090144,14.89,170.43,170.37,16.06377341]
["bitfinex","SOLUSD",1721898090523,21.8592,170.66,170.43,6.5394]
["bitfinex","SOLUSD",1721898090723,9.18698872,170.63,170.56,6.5394]
["bitfinex","SOLUSD",1721898090937,14.89,170.7,170.62,14.89]
["bitfinex","SOLUSD",1721898091161,21.8592,170.73,170.62,20.7509]
["bitfinex","SOLUSD",1721898091444,21.8592,170.73,170.57,20.0]
["bitfinex","SOLUSD",1721898091625,17.63,170.72,170.58,45.0]
["bitfinex","SOLUSD",1721898091828,14.89,170.66,170.62,5.8608]
["bitfinex","SOLUSD",1721898092147,14.89,170.68,170.63,14.89]
["bitfinex","SOLUSD",1721898092359,27.7164,170.73,170.65,5.8599]
["bitfinex","SOLUSD",1721898092525,21.8592,170.73,170.66,5.8595]
["bitfinex","SOLUSD",1721898092925,21.8592,170.73,170.68,5.8589]
["bitfinex","SOLUSD",1721898093552,21.8592,170.73,170.67,5.8592]
["bitfinex","SOLUSD",1721898094949,47.34,170.77,170.63,1.17185898]
["bitfinex","SOLUSD",1721898095244,47.34,170.77,170.68,5.8585]
["bitfinex","SOLUSD",1721898095748,47.34,170.77,170.63,46.17185898]
["bitfinex","SOLUSD",1721898095924,29.71,170.77,170.64,20.0]
["bitfinex","SOLUSD",1721898096253,29.71,170.77,170.71,5.8575]
["bitfinex","SOLUSD",1721898096459,29.71,170.77,170.7,5.8582]
["bitfinex","SOLUSD",1721898097028,6.2311,170.78,170.65,66.17168833]
["bitfinex","SOLUSD",1721898097650,6.2311,170.78,170.71,5.8578]
["bitfinex","SOLUSD",1721898098624,15.6044,170.79,170.71,5.8578]
["bitfinex","SOLUSD",1721898098836,15.6044,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721898099042,15.6044,170.79,170.69,66.17137785]
["bitfinex","SOLUSD",1721898099244,15.6044,170.79,170.74,5.8565]
["bitfinex","SOLUSD",1721898099641,15.6044,170.79,170.69,45.0]
["bitfinex","SOLUSD",1721898099940,15.6044,170.79,170.66,20.0]
["bitfinex","SOLUSD",1721898099941,51.1695,170.79,170.66,20.0]
["bitfinex","SOLUSD",1721898100141,51.1695,170.79,170.71,5.8576]
["bitfinex","SOLUSD",1721898100346,45.3144,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1721898100955,45.3144,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1721898101550,45.3144,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1721898102447,15.6044,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721898102844,15.6044,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1721898103358,15.6044,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721898104249,15.6044,170.79,170.67,65.0]
["bitfinex","SOLUSD",1721898104560,15.6044,170.79,170.68,21.17153181]
["bitfinex","SOLUSD",1721898104754,15.6044,170.79,170.69,45.0]
["bitfinex","SOLUSD",1721898105063,15.6044,170.79,170.7,1.17143155]
["bitfinex","SOLUSD",1721898105850,15.6044,170.79,170.72,5.8575]
["bitfinex","SOLUSD",1721898106855,21.4597,170.79,170.69,45.0]
["bitfinex","SOLUSD",1721898107458,15.6044,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1721898111662,21.4598,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1721898112550,15.6044,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1721898112936,15.6044,170.79,170.74,5.8565]
["bitfinex","SOLUSD",1721898113136,15.6044,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721898113360,417.293,170.84,170.76,5.8561]
["bitfinex","SOLUSD",1721898113747,417.293,170.84,170.77,5.8557]
["bitfinex","SOLUSD",1721898113949,417.293,170.84,170.76,5.856]
["bitfinex","SOLUSD",1721898114146,429.0695,170.84,170.69,65.0]
["bitfinex","SOLUSD",1721898114355,429.0695,170.84,170.73,5.8571]
["bitfinex","SOLUSD",1721898114356,5.8545,170.81,170.73,5.8571]
["bitfinex","SOLUSD",1721898114550,5.8545,170.81,170.74,5.8567]
["bitfinex","SOLUSD",1721898114861,50.854,170.83,170.75,5.8565]
["bitfinex","SOLUSD",1721898115157,5.854,170.83,170.76,5.856]
["bitfinex","SOLUSD",1721898115535,5.854,170.83,170.75,5.8565]
["bitfinex","SOLUSD",1721898117445,35.5643,170.82,170.74,5.8568]
["bitfinex","SOLUSD",1721898117747,35.5643,170.82,170.7,20.0]
["bitfinex","SOLUSD",1721898117748,29.71,170.82,170.7,20.0]
["bitfinex","SOLUSD",1721898117951,35.5641,170.82,170.75,5.8563]
["bitfinex","SOLUSD",1721898118152,29.71,170.82,170.75,5.8563]
["bitfinex","SOLUSD",1721898118464,35.5641,170.82,170.75,5.8563]
["bitfinex","SOLUSD",1721898118755,29.71,170.82,170.75,5.8563]
["bitfinex","SOLUSD",1721898118953,29.71,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1721898119849,29.71,170.82,170.75,5.8564]
["bitfinex","SOLUSD",1721898121433,29.71,170.82,170.7,20.0]
["bitfinex","SOLUSD",1721898121647,45.723,170.84,170.76,5.8558]
["bitfinex","SOLUSD",1721898121846,75.433,170.84,170.76,5.8558]
["bitfinex","SOLUSD",1721898122036,57.803,170.84,170.77,5.8557]
["bitfinex","SOLUSD",1721898122242,51.9495,170.84,170.77,5.8557]
["bitfinex","SOLUSD",1721898122461,51.9495,170.84,170.78,5.8554]
["bitfinex","SOLUSD",1721898122872,51.9495,170.84,170.73,20.0]
["bitfinex","SOLUSD",1721898123042,22.2395,170.84,170.79,5.8549]
["bitfinex","SOLUSD",1721898123244,22.2395,170.84,170.79,5.855]
["bitfinex","SOLUSD",1721898123476,57.8029,170.84,170.77,5.8556]
["bitfinex","SOLUSD",1721898123768,5.8537,170.83,170.69,65.0]
["bitfinex","SOLUSD",1721898124064,5.8537,170.83,170.71,45.0]
["bitfinex","SOLUSD",1721898124259,57.803,170.84,170.76,5.8559]
["bitfinex","SOLUSD",1721898124457,5.8539,170.83,170.76,5.8559]
["bitfinex","SOLUSD",1721898124656,5.8539,170.83,170.75,5.8564]
["bitfinex","SOLUSD",1721898125046,5.8539,170.83,170.76,5.856]
["bitfinex","SOLUSD",1721898126649,17.63,170.82,170.68,21.17123925]
["bitfinex","SOLUSD",1721898126851,5.8554,170.79,170.7,5.8579]
["bitfinex","SOLUSD",1721898127051,20.0,170.81,170.67,29.71]
["bitfinex","SOLUSD",1721898127275,73.194,170.83,170.75,5.8563]
["bitfinex","SOLUSD",1721898127450,5.8548,170.8,170.72,5.8574]
["bitfinex","SOLUSD",1721898128357,5.8548,170.8,170.73,5.8571]
["bitfinex","SOLUSD",1721898128758,5.8548,170.8,170.72,5.8574]
["bitfinex","SOLUSD",1721898129459,5.8548,170.8,170.73,5.8571]
["bitfinex","SOLUSD",1721898129847,5.8545,170.81,170.73,5.8571]
["bitfinex","SOLUSD",1721898132167,5.8545,170.81,170.74,5.8567]
["bitfinex","SOLUSD",1721898133176,17.63,170.82,170.67,30.88140286]
["bitfinex","SOLUSD",1721898133378,50.8545,170.81,170.73,5.8568]
["bitfinex","SOLUSD",1721898133553,50.8545,170.81,170.74,5.8567]
["bitfinex","SOLUSD",1721898133751,45.0,170.81,170.74,5.8567]
["bitfinex","SOLUSD",1721898133973,50.8544,170.81,170.74,5.8567]
["bitfinex","SOLUSD",1721898134175,14.84,170.77,170.74,5.8567]
["bitfinex","SOLUSD",1721898135981,14.84,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1721898138265,14.84,170.76,170.72,5.8572]
["bitfinex","SOLUSD",1721898138472,14.84,170.75,170.66,42.0164]
["bitfinex","SOLUSD",1721898138667,14.84,170.74,170.71,5.8576]
["bitfinex","SOLUSD",1721898140992,14.84,170.74,170.72,5.8574]
["bitfinex","SOLUSD",1721898141491,14.84,170.75,170.73,5.8571]
["bitfinex","SOLUSD",1721898141785,14.84,170.75,170.69,14.84]
["bitfinex","SOLUSD",1721898141959,14.84,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1721898142960,15.0435,170.8,170.74,5.8565]
["bitfinex","SOLUSD",1721898143161,15.0435,170.8,170.73,5.8571]
["bitfinex","SOLUSD",1721898143162,14.84,170.76,170.73,5.8571]
["bitfinex","SOLUSD",1721898143359,14.84,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721898143594,14.84,170.74,170.71,5.8575]
["bitfinex","SOLUSD",1721898144259,14.84,170.75,170.71,5.8575]
["bitfinex","SOLUSD",1721898145673,14.84,170.74,170.71,5.8575]
["bitfinex","SOLUSD",1721898146180,14.84,170.72,170.69,5.8582]
["bitfinex","SOLUSD",1721898146384,14.84,170.73,170.67,14.84]
["bitfinex","SOLUSD",1721898146577,14.84,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721898146774,14.84,170.73,170.7,5.8581]
["bitfinex","SOLUSD",1721898148504,14.84,170.72,170.7,5.8581]
["bitfinex","SOLUSD",1721898150887,14.84,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1721898151087,14.84,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1721898152000,14.84,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1721898153507,14.84,170.71,170.63,1.17171995]
["bitfinex","SOLUSD",1721898153699,14.84,170.71,170.66,14.84]
["bitfinex","SOLUSD",1721898154814,14.84,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1721898155605,14.84,170.71,170.68,5.8588]
["bitfinex","SOLUSD",1721898160004,14.84,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1721898161714,14.84,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1721898161890,14.84,170.69,170.67,5.8591]
["bitfinex","SOLUSD",1721898162488,14.84,170.7,170.67,5.8591]
["bitfinex","SOLUSD",1721898162900,14.84,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1721898163097,15.6153,170.73,170.67,14.84]
["bitfinex","SOLUSD",1721898163309,30.4553,170.73,170.72,5.8575]
["bitfinex","SOLUSD",1721898163496,30.4553,170.73,170.71,5.8578]
["bitfinex","SOLUSD",1721898164207,30.4553,170.73,170.7,5.8582]
["bitfinex","SOLUSD",1721898164406,15.6153,170.73,170.7,5.8582]
["bitfinex","SOLUSD",1721898164608,30.4553,170.73,170.7,5.8582]
["bitfinex","SOLUSD",1721898165102,14.84,170.73,170.68,16.01162638]
["bitfinex","SOLUSD",1721898165306,6.6487,170.76,170.69,45.0]
["bitfinex","SOLUSD",1721898165613,15.9914,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1721898165614,14.84,170.75,170.73,5.8571]
["bitfinex","SOLUSD",1721898165994,15.9914,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1721898166195,14.84,170.75,170.72,5.8574]
["bitfinex","SOLUSD",1721898167325,15.9914,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1721898167510,14.84,170.75,170.72,5.8574]
["bitfinex","SOLUSD",1721898168507,14.84,170.74,170.72,5.8574]
["bitfinex","SOLUSD",1721898168698,14.84,170.74,170.69,45.0]
["bitfinex","SOLUSD",1721898168916,14.84,170.74,170.71,5.8577]
["bitfinex","SOLUSD",1721898169849,14.84,170.74,170.68,14.84]
["bitfinex","SOLUSD",1721898169850,14.84,170.72,170.66,14.84]
["bitfinex","SOLUSD",1721898170126,14.84,170.72,170.68,5.8588]
["bitfinex","SOLUSD",1721898170315,14.84,170.71,170.68,5.8588]
["bitfinex","SOLUSD",1721898170521,14.84,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1721898172227,14.84,170.7,170.65,14.84]
["bitfinex","SOLUSD",1721898172527,14.84,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1721898173121,14.84,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1721898174231,14.84,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1721898174407,14.84,170.69,170.61,2.36751315]
["bitfinex","SOLUSD",1721898174607,15.0867,170.7,170.61,2.36751315]
["bitfinex","SOLUSD",1721898174608,14.84,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1721898175420,14.84,170.65,170.58,5.862]
["bitfinex","SOLUSD",1721898175720,5.8596,170.66,170.55,14.84]
["bitfinex","SOLUSD",1721898175921,14.84,170.6,170.55,14.84]
["bitfinex","SOLUSD",1721898176439,14.84,170.6,170.59,5.8619]
["bitfinex","SOLUSD",1721898176934,14.84,170.6,170.55,14.84]
["bitfinex","SOLUSD",1721898176935,14.84,170.61,170.6,5.8615]
["bitfinex","SOLUSD",1721898177127,6.6031,170.65,170.6,5.8615]
["bitfinex","SOLUSD",1721898177322,14.84,170.63,170.57,34.84]
["bitfinex","SOLUSD",1721898177529,14.84,170.63,170.61,5.8612]
["bitfinex","SOLUSD",1721898178423,6.3333,170.69,170.63,5.8602]
["bitfinex","SOLUSD",1721898178626,14.84,170.66,170.63,5.8602]
["bitfinex","SOLUSD",1721898179142,14.84,170.66,170.63,5.8602]
["bitfinex","SOLUSD",1721898179634,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721898179635,6.3333,170.69,170.61,14.84]
["bitfinex","SOLUSD",1721898179803,14.84,170.67,170.65,5.8598]
["bitfinex","SOLUSD",1721898180009,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721898180337,14.84,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1721898180506,14.84,170.63,170.61,5.8612]
["bitfinex","SOLUSD",1721898180820,14.84,170.63,170.6,5.8614]
["bitfinex","SOLUSD",1721898181346,14.84,170.63,170.62,5.8609]
["bitfinex","SOLUSD",1721898181627,14.84,170.63,170.61,5.8612]
["bitfinex","SOLUSD",1721898182014,5.859,170.68,170.61,5.8612]
["bitfinex","SOLUSD",1721898182215,14.84,170.63,170.61,5.8612]
["bitfinex","SOLUSD",1721898182731,14.84,170.63,170.62,5.8609]
["bitfinex","SOLUSD",1721898183215,14.84,170.63,170.55,40.0]
["bitfinex","SOLUSD",1721898183216,14.84,170.63,170.61,5.8612]
["bitfinex","SOLUSD",1721898183719,14.84,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721898183914,14.84,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721898184113,14.84,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721898185824,14.84,170.62,170.56,14.84]
["bitfinex","SOLUSD",1721898185825,14.84,170.62,170.58,5.8623]
["bitfinex","SOLUSD",1721898186031,14.84,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721898187121,14.84,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721898187323,14.84,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721898187931,6.3333,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721898188114,14.84,170.66,170.63,5.8605]
["bitfinex","SOLUSD",1721898189139,14.84,170.64,170.58,14.84]
["bitfinex","SOLUSD",1721898189316,14.84,170.62,170.6,5.8613]
["bitfinex","SOLUSD",1721898189516,14.84,170.62,170.56,14.84]
["bitfinex","SOLUSD",1721898189517,14.84,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721898190233,5.8597,170.66,170.59,5.8619]
["bitfinex","SOLUSD",1721898191329,35.5893,170.67,170.6,5.8616]
["bitfinex","SOLUSD",1721898191514,5.8596,170.66,170.52,49.63100573]
["bitfinex","SOLUSD",1721898191715,5.86,170.65,170.53,65.0]
["bitfinex","SOLUSD",1721898192315,16.2025,170.64,170.53,65.0]
["bitfinex","SOLUSD",1721898192631,16.2025,170.64,170.53,20.0]
["bitfinex","SOLUSD",1721898192839,6.4891,170.63,170.51,22.31753165]
["bitfinex","SOLUSD",1721898193039,6.4891,170.63,170.51,20.0]
["bitfinex","SOLUSD",1721898193221,6.4891,170.63,170.57,5.8624]
["bitfinex","SOLUSD",1721898194134,5.71429584,170.63,170.57,5.8624]
["bitfinex","SOLUSD",1721898194932,5.71429584,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1721898195540,5.71429584,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721898196839,5.71429584,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1721898197043,23.34429584,170.63,170.5,26.98098131]
["bitfinex","SOLUSD",1721898197218,23.34429584,170.63,170.48,7.32465067]
["bitfinex","SOLUSD",1721898197219,35.5913,170.61,170.53,5.8638]
["bitfinex","SOLUSD",1721898197744,35.5913,170.61,170.54,5.8635]
["bitfinex","SOLUSD",1721898197745,29.73,170.61,170.54,5.8635]
["bitfinex","SOLUSD",1721898198442,40.0374,170.6,170.46,20.0]
["bitfinex","SOLUSD",1721898198648,29.73,170.58,170.44,8.17719835]
["bitfinex","SOLUSD",1721898199344,29.73,170.58,170.5,5.865]
["bitfinex","SOLUSD",1721898199541,47.36,170.58,170.5,5.865]
["bitfinex","SOLUSD",1721898199750,47.36,170.58,170.49,5.8653]
["bitfinex","SOLUSD",1721898199751,16.5005,170.57,170.49,5.8653]
["bitfinex","SOLUSD",1721898200945,16.5005,170.57,170.43,29.17541729]
["bitfinex","SOLUSD",1721898201129,16.5005,170.57,170.51,5.8647]
["bitfinex","SOLUSD",1721898201332,16.5005,170.57,170.5,5.8648]
["bitfinex","SOLUSD",1721898201531,22.3633,170.57,170.5,5.8648]
["bitfinex","SOLUSD",1721898202621,16.5005,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1721898203238,16.5005,170.57,170.47,20.0]
["bitfinex","SOLUSD",1721898203435,16.5005,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721898205332,16.5005,170.57,170.5,5.8647]
["bitfinex","SOLUSD",1721898206057,16.5005,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1721898207736,16.5005,170.57,170.47,40.0]
["bitfinex","SOLUSD",1721898208055,16.5005,170.57,170.48,45.0]
["bitfinex","SOLUSD",1721898208235,16.5005,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721898210454,16.5005,170.57,170.46,9.18571317]
["bitfinex","SOLUSD",1721898210656,22.3635,170.57,170.47,65.0]
["bitfinex","SOLUSD",1721898210961,16.5005,170.57,170.51,5.8647]
["bitfinex","SOLUSD",1721898212246,14.88,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721898214645,14.88,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721898217169,14.88,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1721898217863,14.88,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721898218059,16.5005,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721898218060,14.88,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721898219058,14.88,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721898219260,14.88,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721898219852,14.88,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721898220258,14.88,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721898221952,14.88,170.54,170.49,14.88]
["bitfinex","SOLUSD",1721898222156,14.88,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721898227169,14.88,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721898227553,14.88,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1721898227749,16.5005,170.57,170.51,5.8647]
["bitfinex","SOLUSD",1721898227953,14.88,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1721898228359,14.88,170.54,170.52,5.8644]
["bitfinex","SOLUSD",1721898228561,14.88,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721898229765,14.88,170.54,170.52,5.8642]
["bitfinex","SOLUSD",1721898230970,14.88,170.54,170.47,45.0]
["bitfinex","SOLUSD",1721898230971,14.88,170.53,170.5,5.8648]
["bitfinex","SOLUSD",1721898231270,14.88,170.53,170.46,9.18571317]
["bitfinex","SOLUSD",1721898231271,15.3287,170.5,170.46,9.18571317]
["bitfinex","SOLUSD",1721898231568,15.3287,170.5,170.41,20.0]
["bitfinex","SOLUSD",1721898231569,14.88,170.47,170.41,14.88]
["bitfinex","SOLUSD",1721898231769,14.88,170.47,170.41,24.06756107]
["bitfinex","SOLUSD",1721898232186,14.88,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1721898232494,14.88,170.44,170.42,5.8678]
["bitfinex","SOLUSD",1721898232858,21.1938,170.5,170.42,5.8678]
["bitfinex","SOLUSD",1721898233059,14.88,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721898233279,14.88,170.44,170.42,5.8678]
["bitfinex","SOLUSD",1721898233654,14.88,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721898234566,14.88,170.44,170.42,5.8678]
["bitfinex","SOLUSD",1721898235787,14.88,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1721898235956,14.88,170.44,170.42,5.8675]
["bitfinex","SOLUSD",1721898236158,14.88,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721898236366,14.88,170.44,170.38,14.88]
["bitfinex","SOLUSD",1721898236367,14.88,170.44,170.42,5.8678]
["bitfinex","SOLUSD",1721898236872,14.88,170.43,170.36,6.59345622]
["bitfinex","SOLUSD",1721898237069,14.88,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721898238579,14.88,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721898239671,14.88,170.41,170.35,9.19057277]
["bitfinex","SOLUSD",1721898239878,14.88,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721898241889,6.3051,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721898242079,14.88,170.42,170.37,14.88]
["bitfinex","SOLUSD",1721898242382,14.88,170.42,170.39,5.8685]
["bitfinex","SOLUSD",1721898242679,14.88,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1721898243175,14.88,170.41,170.34,9.19194172]
["bitfinex","SOLUSD",1721898243383,14.88,170.4,170.34,14.88]
["bitfinex","SOLUSD",1721898243564,14.88,170.39,170.36,5.8695]
["bitfinex","SOLUSD",1721898243959,14.88,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721898244266,14.88,170.38,170.36,5.8699]
["bitfinex","SOLUSD",1721898244687,14.88,170.37,170.35,5.8701]
["bitfinex","SOLUSD",1721898244870,14.88,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1721898245174,14.88,170.35,170.33,0.7913353]
["bitfinex","SOLUSD",1721898245382,14.88,170.34,170.33,0.7913353]
["bitfinex","SOLUSD",1721898247387,32.51,170.34,170.22,2.28007496]
["bitfinex","SOLUSD",1721898247590,32.51,170.34,170.26,5.8733]
["bitfinex","SOLUSD",1721898247591,14.88,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721898247765,14.88,170.28,170.26,5.8733]
["bitfinex","SOLUSD",1721898247960,14.88,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721898248470,14.88,170.27,170.2,1.01468785]
["bitfinex","SOLUSD",1721898248471,14.88,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721898248873,14.88,170.27,170.19,17.63609488]
["bitfinex","SOLUSD",1721898249183,14.88,170.27,170.22,14.88]
["bitfinex","SOLUSD",1721898249482,14.88,170.27,170.21,14.88]
["bitfinex","SOLUSD",1721898249885,14.88,170.26,170.21,14.88]
["bitfinex","SOLUSD",1721898250065,14.88,170.26,170.24,5.8737]
["bitfinex","SOLUSD",1721898250268,6.2132,170.31,170.19,18.99218677]
["bitfinex","SOLUSD",1721898250470,6.2132,170.31,170.25,5.8735]
["bitfinex","SOLUSD",1721898250869,6.2132,170.31,170.19,18.99218677]
["bitfinex","SOLUSD",1721898250870,78.5184,170.3,170.19,2.37088677]
["bitfinex","SOLUSD",1721898251092,84.3904,170.3,170.23,5.8743]
["bitfinex","SOLUSD",1721898251275,23.5023,170.29,170.22,5.8746]
["bitfinex","SOLUSD",1721898251488,23.5027,170.28,170.21,5.875]
["bitfinex","SOLUSD",1721898251681,23.5027,170.28,170.2,5.8753]
["bitfinex","SOLUSD",1721898252187,62.63,170.27,170.18,5.8758]
["bitfinex","SOLUSD",1721898252386,21.1458,170.24,170.16,0.7913353]
["bitfinex","SOLUSD",1721898252694,38.7758,170.24,170.16,0.7913353]
["bitfinex","SOLUSD",1721898252892,5.8744,170.23,170.16,0.7913353]
["bitfinex","SOLUSD",1721898253103,38.7758,170.24,170.16,6.6681353]
["bitfinex","SOLUSD",1721898253265,5.8748,170.22,170.16,0.7913353]
["bitfinex","SOLUSD",1721898253466,5.8755,170.2,170.16,0.7913353]
["bitfinex","SOLUSD",1721898253703,29.86,170.2,170.16,0.7913353]
["bitfinex","SOLUSD",1721898253991,68.5058,170.19,170.16,0.7913353]
["bitfinex","SOLUSD",1721898254204,29.86,170.2,170.16,0.7913353]
["bitfinex","SOLUSD",1721898254770,74.86,170.23,170.16,0.7913353]
["bitfinex","SOLUSD",1721898254971,20.0,170.22,170.17,5.8761]
["bitfinex","SOLUSD",1721898255265,23.5047,170.22,170.16,0.7913353]
["bitfinex","SOLUSD",1721898255477,29.86,170.23,170.16,0.7913353]
["bitfinex","SOLUSD",1721898256011,21.1458,170.24,170.16,0.7913353]
["bitfinex","SOLUSD",1721898256169,21.1458,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721898256577,21.1458,170.24,170.16,0.7913353]
["bitfinex","SOLUSD",1721898257006,21.1458,170.24,170.21,5.8749]
["bitfinex","SOLUSD",1721898257372,21.1458,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721898257774,15.0984,170.24,170.16,0.7913353]
["bitfinex","SOLUSD",1721898258903,5.8745,170.23,170.16,6.6681353]
["bitfinex","SOLUSD",1721898259099,20.9725,170.24,170.16,6.6681353]
["bitfinex","SOLUSD",1721898259476,20.9725,170.24,170.16,6.6678353]
["bitfinex","SOLUSD",1721898259689,20.0,170.23,170.16,6.6678353]
["bitfinex","SOLUSD",1721898261317,25.8744,170.23,170.16,6.6678353]
["bitfinex","SOLUSD",1721898262719,20.0,170.23,170.16,6.6678353]
["bitfinex","SOLUSD",1721898263098,15.0984,170.24,170.16,0.7913353]
["bitfinex","SOLUSD",1721898263406,15.0984,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721898264111,15.0984,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721898265102,6.2921,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721898266203,6.2921,170.28,170.22,5.8746]
["bitfinex","SOLUSD",1721898266393,6.2921,170.28,170.16,20.7913353]
["bitfinex","SOLUSD",1721898266603,15.6576,170.41,170.25,20.0]
["bitfinex","SOLUSD",1721898266801,15.6576,170.41,170.27,20.0]
["bitfinex","SOLUSD",1721898266802,5.8685,170.4,170.27,20.0]
["bitfinex","SOLUSD",1721898267023,15.6576,170.41,170.36,5.8696]
["bitfinex","SOLUSD",1721898267331,6.3025,170.42,170.38,5.8692]
["bitfinex","SOLUSD",1721898267619,52.3658,170.46,170.38,5.8691]
["bitfinex","SOLUSD",1721898268125,46.499,170.46,170.32,1.17379902]
["bitfinex","SOLUSD",1721898268302,46.499,170.46,170.3,20.0]
["bitfinex","SOLUSD",1721898268303,17.63,170.45,170.31,66.17390674]
["bitfinex","SOLUSD",1721898268508,17.63,170.45,170.32,1.17390758]
["bitfinex","SOLUSD",1721898269024,5.8672,170.44,170.37,5.8695]
["bitfinex","SOLUSD",1721898269221,23.4968,170.45,170.37,5.8695]
["bitfinex","SOLUSD",1721898269432,46.499,170.46,170.32,41.17387632]
["bitfinex","SOLUSD",1721898269722,16.639,170.46,170.4,5.8685]
["bitfinex","SOLUSD",1721898270303,16.639,170.46,170.38,5.8688]
["bitfinex","SOLUSD",1721898270523,17.63,170.45,170.37,5.8695]
["bitfinex","SOLUSD",1721898270909,23.4968,170.45,170.37,5.8695]
["bitfinex","SOLUSD",1721898271607,17.63,170.44,170.35,5.87]
["bitfinex","SOLUSD",1721898271821,62.63,170.43,170.31,20.0]
["bitfinex","SOLUSD",1721898272021,29.86,170.43,170.35,5.8702]
["bitfinex","SOLUSD",1721898272222,29.86,170.43,170.36,5.8697]
["bitfinex","SOLUSD",1721898272407,29.86,170.43,170.37,5.8694]
["bitfinex","SOLUSD",1721898272603,29.86,170.43,170.36,5.8698]
["bitfinex","SOLUSD",1721898273011,53.3578,170.43,170.31,21.17387885]
["bitfinex","SOLUSD",1721898273209,47.49,170.43,170.36,5.8697]
["bitfinex","SOLUSD",1721898274722,17.63,170.43,170.36,5.8697]
["bitfinex","SOLUSD",1721898274931,5.8672,170.44,170.36,5.8697]
["bitfinex","SOLUSD",1721898275227,45.0,170.45,170.38,5.8691]
["bitfinex","SOLUSD",1721898275228,62.63,170.45,170.38,5.8691]
["bitfinex","SOLUSD",1721898275523,17.63,170.45,170.38,5.8691]
["bitfinex","SOLUSD",1721898275822,46.499,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721898276019,16.639,170.46,170.39,5.8688]
["bitfinex","SOLUSD",1721898276526,16.639,170.46,170.4,5.8684]
["bitfinex","SOLUSD",1721898276730,16.639,170.46,170.41,5.868]
["bitfinex","SOLUSD",1721898276913,16.639,170.46,170.42,5.8677]
["bitfinex","SOLUSD",1721898277310,6.2664,170.47,170.36,41.17358576]
["bitfinex","SOLUSD",1721898277517,17.63,170.5,170.36,41.17358576]
["bitfinex","SOLUSD",1721898277518,17.63,170.5,170.43,5.8674]
["bitfinex","SOLUSD",1721898277724,23.4952,170.5,170.43,5.8674]
["bitfinex","SOLUSD",1721898278322,23.4952,170.5,170.37,54.36656958]
["bitfinex","SOLUSD",1721898279420,23.4952,170.5,170.42,5.8675]
["bitfinex","SOLUSD",1721898280143,23.4952,170.5,170.43,5.8673]
["bitfinex","SOLUSD",1721898281114,22.6354,170.51,170.4,40.0]
["bitfinex","SOLUSD",1721898281322,16.1635,170.51,170.41,45.0]
["bitfinex","SOLUSD",1721898281611,17.63,170.54,170.48,5.8655]
["bitfinex","SOLUSD",1721898282334,16.4055,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721898283631,16.4055,170.56,170.46,1.17288599]
["bitfinex","SOLUSD",1721898283932,16.4055,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721898284512,39.8985,170.56,170.49,5.8654]
["bitfinex","SOLUSD",1721898284835,39.8985,170.56,170.43,28.99747917]
["bitfinex","SOLUSD",1721898284836,34.0355,170.56,170.43,28.99747917]
["bitfinex","SOLUSD",1721898285036,16.4055,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721898285537,17.63,170.55,170.47,5.8659]
["bitfinex","SOLUSD",1721898285914,17.63,170.55,170.48,5.8657]
["bitfinex","SOLUSD",1721898286127,16.4055,170.56,170.49,5.8654]
["bitfinex","SOLUSD",1721898286449,34.0355,170.56,170.49,5.8654]
["bitfinex","SOLUSD",1721898287617,34.0355,170.56,170.48,5.8657]
["bitfinex","SOLUSD",1721898287618,39.8987,170.56,170.48,5.8657]
["bitfinex","SOLUSD",1721898288233,5.8634,170.55,170.48,5.8657]
["bitfinex","SOLUSD",1721898288423,5.8637,170.54,170.47,5.866]
["bitfinex","SOLUSD",1721898288622,23.4934,170.55,170.48,5.8657]
["bitfinex","SOLUSD",1721898288824,5.8648,170.51,170.44,15.23336958]
["bitfinex","SOLUSD",1721898289023,17.63,170.55,170.44,9.36656958]
["bitfinex","SOLUSD",1721898289221,23.4934,170.55,170.48,5.8657]
["bitfinex","SOLUSD",1721898289810,17.63,170.53,170.44,9.36656958]
["bitfinex","SOLUSD",1721898290012,23.4943,170.53,170.46,5.8662]
["bitfinex","SOLUSD",1721898290215,16.4055,170.56,170.4,20.0]
["bitfinex","SOLUSD",1721898290216,17.63,170.52,170.4,20.0]
["bitfinex","SOLUSD",1721898290432,5.8648,170.51,170.44,5.8669]
["bitfinex","SOLUSD",1721898290632,17.63,170.54,170.4,49.36656958]
["bitfinex","SOLUSD",1721898290836,17.63,170.54,170.42,20.0]
["bitfinex","SOLUSD",1721898291025,17.63,170.54,170.41,9.36656958]
["bitfinex","SOLUSD",1721898291536,5.8644,170.52,170.45,5.8665]
["bitfinex","SOLUSD",1721898291730,5.8644,170.52,170.41,9.36656958]
["bitfinex","SOLUSD",1721898291731,17.63,170.53,170.41,9.36656958]
["bitfinex","SOLUSD",1721898292036,17.63,170.53,170.42,65.0]
["bitfinex","SOLUSD",1721898292238,17.63,170.53,170.42,74.36656958]
["bitfinex","SOLUSD",1721898292415,17.63,170.54,170.42,74.36656958]
["bitfinex","SOLUSD",1721898292830,23.4937,170.54,170.47,5.8661]
["bitfinex","SOLUSD",1721898293220,5.864,170.53,170.46,5.8663]
["bitfinex","SOLUSD",1721898293439,5.8644,170.52,170.45,5.8667]
["bitfinex","SOLUSD",1721898293639,23.4944,170.52,170.45,5.8667]
["bitfinex","SOLUSD",1721898294148,23.4941,170.53,170.46,5.8664]
["bitfinex","SOLUSD",1721898295648,23.4946,170.52,170.42,29.36656958]
["bitfinex","SOLUSD",1721898296124,23.4946,170.52,170.45,5.8665]
["bitfinex","SOLUSD",1721898297931,17.63,170.53,170.42,29.36656958]
["bitfinex","SOLUSD",1721898298430,17.63,170.53,170.47,5.8658]
["bitfinex","SOLUSD",1721898298634,17.63,170.53,170.42,29.36656958]
["bitfinex","SOLUSD",1721898298821,17.63,170.53,170.42,30.53982152]
["bitfinex","SOLUSD",1721898299027,17.63,170.55,170.48,5.8656]
["bitfinex","SOLUSD",1721898299353,17.63,170.53,170.48,5.8656]
["bitfinex","SOLUSD",1721898299523,17.63,170.53,170.47,5.866]
["bitfinex","SOLUSD",1721898300149,23.494,170.53,170.47,5.866]
["bitfinex","SOLUSD",1721898300826,17.63,170.53,170.47,5.866]
["bitfinex","SOLUSD",1721898301029,25.8637,170.54,170.42,49.36656958]
["bitfinex","SOLUSD",1721898301030,16.4055,170.56,170.43,21.17321137]
["bitfinex","SOLUSD",1721898301333,16.4055,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721898301947,16.4055,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721898302327,6.1038,170.59,170.52,1.17286726]
["bitfinex","SOLUSD",1721898302535,16.4397,170.6,170.52,1.17286726]
["bitfinex","SOLUSD",1721898302738,16.4397,170.6,170.56,5.8627]
["bitfinex","SOLUSD",1721898303632,16.4397,170.6,170.51,20.0]
["bitfinex","SOLUSD",1721898304033,16.4397,170.6,170.48,20.0]
["bitfinex","SOLUSD",1721898304353,34.0697,170.6,170.49,20.0]
["bitfinex","SOLUSD",1721898304644,39.9316,170.6,170.53,5.864]
["bitfinex","SOLUSD",1721898306642,34.0697,170.6,170.54,5.8636]
["bitfinex","SOLUSD",1721898307151,16.4397,170.6,170.5,10.49270326]
["bitfinex","SOLUSD",1721898307349,16.4397,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721898307734,16.4397,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721898307950,6.1378,170.63,170.52,1.17259776]
["bitfinex","SOLUSD",1721898308260,6.1378,170.63,170.59,5.862]
["bitfinex","SOLUSD",1721898308758,6.1378,170.63,170.53,20.0]
["bitfinex","SOLUSD",1721898308957,6.1378,170.63,170.54,21.17247352]
["bitfinex","SOLUSD",1721898309142,6.1378,170.63,170.55,1.17246733]
["bitfinex","SOLUSD",1721898309338,6.1378,170.63,170.54,20.0]
["bitfinex","SOLUSD",1721898309558,16.4633,170.64,170.61,5.861]
["bitfinex","SOLUSD",1721898309736,6.398,170.67,170.55,41.17246465]
["bitfinex","SOLUSD",1721898309938,6.398,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721898310139,6.398,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721898310352,6.398,170.67,170.57,40.0]
["bitfinex","SOLUSD",1721898310553,6.398,170.67,170.58,65.0]
["bitfinex","SOLUSD",1721898310747,6.398,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721898311147,16.2821,170.72,170.59,69.86]
["bitfinex","SOLUSD",1721898311453,33.9121,170.72,170.6,65.0]
["bitfinex","SOLUSD",1721898311653,33.9121,170.72,170.66,5.8595]
["bitfinex","SOLUSD",1721898311956,23.4885,170.7,170.63,5.8605]
["bitfinex","SOLUSD",1721898312140,17.63,170.7,170.63,5.8605]
["bitfinex","SOLUSD",1721898313046,17.63,170.71,170.63,5.8605]
["bitfinex","SOLUSD",1721898313356,17.63,170.69,170.63,5.8605]
["bitfinex","SOLUSD",1721898314139,45.0,170.7,170.64,5.8602]
["bitfinex","SOLUSD",1721898314658,45.0,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721898314833,17.63,170.71,170.65,5.8598]
["bitfinex","SOLUSD",1721898315039,23.4879,170.71,170.63,5.8603]
["bitfinex","SOLUSD",1721898315959,17.63,170.69,170.63,5.8603]
["bitfinex","SOLUSD",1721898318058,17.63,170.64,170.57,5.8625]
["bitfinex","SOLUSD",1721898318254,33.5385,170.64,170.55,5.863]
["bitfinex","SOLUSD",1721898318457,17.63,170.63,170.56,5.8629]
["bitfinex","SOLUSD",1721898318658,17.63,170.63,170.57,5.8626]
["bitfinex","SOLUSD",1721898319039,17.63,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1721898319355,17.63,170.63,170.52,8.99747917]
["bitfinex","SOLUSD",1721898319558,17.63,170.63,170.51,15.6769]
["bitfinex","SOLUSD",1721898319559,17.63,170.63,170.54,20.0]
["bitfinex","SOLUSD",1721898319765,15.9085,170.64,170.6,5.8613]
["bitfinex","SOLUSD",1721898319951,15.9085,170.64,170.61,5.8612]
["bitfinex","SOLUSD",1721898320671,15.9085,170.64,170.6,5.8615]
["bitfinex","SOLUSD",1721898321074,15.9085,170.64,170.61,5.8611]
["bitfinex","SOLUSD",1721898321439,389.2,170.67,170.55,21.17231109]
["bitfinex","SOLUSD",1721898321645,389.2,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721898322077,32.7908,170.68,170.56,65.0]
["bitfinex","SOLUSD",1721898322374,32.7908,170.68,170.57,20.0]
["bitfinex","SOLUSD",1721898322579,32.7908,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721898323582,15.1608,170.68,170.65,5.8597]
["bitfinex","SOLUSD",1721898323948,34.0381,170.72,170.66,5.8595]
["bitfinex","SOLUSD",1721898324986,39.8956,170.72,170.65,5.8598]
["bitfinex","SOLUSD",1721898325182,34.0381,170.72,170.66,5.8594]
["bitfinex","SOLUSD",1721898325385,16.4081,170.72,170.66,5.8593]
["bitfinex","SOLUSD",1721898325842,16.4081,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1721898327048,16.4081,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1721898327378,18.4213353,170.75,170.63,41.17169224]
["bitfinex","SOLUSD",1721898327379,0.7913353,170.75,170.63,41.17169224]
["bitfinex","SOLUSD",1721898327579,0.7913353,170.75,170.72,5.8575]
["bitfinex","SOLUSD",1721898328381,0.7913353,170.75,170.65,71.03148921]
["bitfinex","SOLUSD",1721898328382,0.7913353,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721898329288,0.7913353,170.75,170.72,5.8573]
["bitfinex","SOLUSD",1721898329587,0.7913353,170.75,170.73,5.8571]
["bitfinex","SOLUSD",1721898330686,0.7913353,170.75,170.68,46.178]
["bitfinex","SOLUSD",1721898330889,0.7913353,170.75,170.69,20.0]
["bitfinex","SOLUSD",1721898331292,0.7913353,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1721898331494,0.7913353,170.75,170.63,15.1015]
["bitfinex","SOLUSD",1721898331868,0.7913353,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1721898332585,0.7913353,170.75,170.63,15.1015]
["bitfinex","SOLUSD",1721898332787,17.63,170.74,170.67,5.8591]
["bitfinex","SOLUSD",1721898333175,45.7913353,170.75,170.62,49.86]
["bitfinex","SOLUSD",1721898333377,45.7913353,170.75,170.7,5.858]
["bitfinex","SOLUSD",1721898333590,0.7913353,170.75,170.68,5.8588]
["bitfinex","SOLUSD",1721898334177,18.4213353,170.75,170.68,5.8588]
["bitfinex","SOLUSD",1721898334691,24.2778353,170.75,170.68,5.8588]
["bitfinex","SOLUSD",1721898334882,24.2778353,170.75,170.67,5.8592]
["bitfinex","SOLUSD",1721898335688,24.2778353,170.75,170.68,5.8587]
["bitfinex","SOLUSD",1721898336081,18.4213353,170.75,170.68,5.8587]
["bitfinex","SOLUSD",1721898336292,18.4213353,170.75,170.7,5.8582]
["bitfinex","SOLUSD",1721898336792,18.4213353,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1721898337389,0.7913353,170.75,170.62,29.86]
["bitfinex","SOLUSD",1721898337590,0.7913353,170.75,170.65,65.0]
["bitfinex","SOLUSD",1721898337793,0.7913353,170.75,170.71,5.8575]
["bitfinex","SOLUSD",1721898338003,0.7913353,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721898339602,0.7913353,170.75,170.71,5.8577]
["bitfinex","SOLUSD",1721898339985,0.7913353,170.75,170.66,21.17161607]
["bitfinex","SOLUSD",1721898340278,0.7913353,170.75,170.67,65.0]
["bitfinex","SOLUSD",1721898340598,0.7913353,170.75,170.68,1.17142944]
["bitfinex","SOLUSD",1721898340992,0.7913353,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721898342802,0.7913353,170.75,170.74,25.8568]
["bitfinex","SOLUSD",1721898343785,0.7913353,170.75,170.74,120.7168]
["bitfinex","SOLUSD",1721898344188,15.9004,170.86,170.75,20.0]
["bitfinex","SOLUSD",1721898344388,16.2523,170.9,170.85,5.8527]
["bitfinex","SOLUSD",1721898344591,16.2523,170.9,170.79,6.25]
["bitfinex","SOLUSD",1721898344592,16.2523,170.9,170.81,40.0]
["bitfinex","SOLUSD",1721898344788,16.2523,170.9,170.82,65.0]
["bitfinex","SOLUSD",1721898345104,16.2523,170.9,170.83,20.0]
["bitfinex","SOLUSD",1721898345304,0.7913353,170.92,170.84,45.0]
["bitfinex","SOLUSD",1721898345483,0.7913353,170.92,170.84,65.0]
["bitfinex","SOLUSD",1721898346092,0.7913353,170.92,170.83,29.86]
["bitfinex","SOLUSD",1721898346294,0.7913353,170.92,170.84,20.0]
["bitfinex","SOLUSD",1721898346489,6.6421353,170.92,170.84,20.0]
["bitfinex","SOLUSD",1721898346712,0.7913353,170.92,170.86,20.0]
["bitfinex","SOLUSD",1721898346895,0.7913353,170.92,170.87,45.0]
["bitfinex","SOLUSD",1721898347211,0.7913353,170.92,170.88,20.0]
["bitfinex","SOLUSD",1721898347396,0.7913353,170.92,170.89,45.0]
["bitfinex","SOLUSD",1721898347595,0.7913353,170.92,170.88,20.0]
["bitfinex","SOLUSD",1721898348096,0.7913353,170.92,170.87,20.0]
["bitfinex","SOLUSD",1721898348304,0.7913353,170.92,170.84,40.0]
["bitfinex","SOLUSD",1721898348615,0.7913353,170.92,170.85,45.0]
["bitfinex","SOLUSD",1721898348813,0.7913353,170.92,170.86,20.0]
["bitfinex","SOLUSD",1721898349823,0.7913353,170.92,170.83,29.86]
["bitfinex","SOLUSD",1721898350120,0.7913353,170.92,170.84,65.0]
["bitfinex","SOLUSD",1721898350705,0.7913353,170.92,170.84,85.0]
["bitfinex","SOLUSD",1721898350906,0.7913353,170.92,170.87,20.0]
["bitfinex","SOLUSD",1721898352117,0.7913353,170.92,170.89,20.0]
["bitfinex","SOLUSD",1721898352518,0.7913353,170.92,170.9,45.0]
["bitfinex","SOLUSD",1721898352735,0.7913353,170.92,170.88,20.0]
["bitfinex","SOLUSD",1721898352935,0.7913353,170.92,170.89,45.0]
["bitfinex","SOLUSD",1721898353115,0.7913353,170.92,170.9,40.0]
["bitfinex","SOLUSD",1721898353907,0.7913353,170.92,170.91,45.0]
["bitfinex","SOLUSD",1721898354139,0.7913353,170.92,170.91,65.0]
["bitfinex","SOLUSD",1721898356939,0.7913353,170.92,170.91,65.0]
["bitfinex","SOLUSD",1721898357234,0.7913353,170.92,170.91,20.0]
["bitfinex","SOLUSD",1721898357535,0.7913353,170.92,170.91,45.0]
["bitfinex","SOLUSD",1721898357833,0.7913353,170.92,170.91,65.0]
["bitfinex","SOLUSD",1721898359742,0.7913353,170.92,170.91,85.0]
["bitfinex","SOLUSD",1721898360816,0.7913353,170.92,170.91,134.86]
["bitfinex","SOLUSD",1721898361016,3.53e-05,170.92,170.91,134.86]
["bitfinex","SOLUSD",1721898362568,21.2654,171.04,170.95,20.0]
["bitfinex","SOLUSD",1721898362716,21.2654,171.04,170.96,46.16946151]
["bitfinex","SOLUSD",1721898362913,21.2654,171.04,170.96,86.16946151]
["bitfinex","SOLUSD",1721898363110,21.2654,171.04,170.96,85.0]
["bitfinex","SOLUSD",1721898363316,21.2654,171.04,170.96,20.0]
["bitfinex","SOLUSD",1721898363814,21.2654,171.04,170.95,20.0]
["bitfinex","SOLUSD",1721898364013,21.2654,171.04,170.93,20.0]
["bitfinex","SOLUSD",1721898364431,21.2654,171.04,170.93,40.0]
["bitfinex","SOLUSD",1721898364627,21.2654,171.04,170.94,45.0]
["bitfinex","SOLUSD",1721898364839,21.2654,171.04,170.95,20.0]
["bitfinex","SOLUSD",1721898365719,38.8954,171.04,170.95,20.0]
["bitfinex","SOLUSD",1721898366012,5.8473,171.02,170.92,7.93629606]
["bitfinex","SOLUSD",1721898366224,5.8473,171.02,170.89,28.10015623]
["bitfinex","SOLUSD",1721898366722,5.8477,171.01,170.89,28.10015623]
["bitfinex","SOLUSD",1721898366922,17.63,171.02,170.89,48.10015623]
["bitfinex","SOLUSD",1721898367244,23.4774,171.02,170.89,36.03645229]
["bitfinex","SOLUSD",1721898367735,23.4776,171.01,170.89,16.03645229]
["bitfinex","SOLUSD",1721898367937,23.4776,171.01,170.9,20.0]
["bitfinex","SOLUSD",1721898368318,23.478,171.0,170.9,20.0]
["bitfinex","SOLUSD",1721898368519,5.8483,170.99,170.89,16.03645229]
["bitfinex","SOLUSD",1721898368943,17.63,171.0,170.89,16.03645229]
["bitfinex","SOLUSD",1721898369229,40.015,170.99,170.89,16.03645229]
["bitfinex","SOLUSD",1721898369433,34.1667,170.99,170.89,7.93629606]
["bitfinex","SOLUSD",1721898369821,16.5367,170.99,170.9,20.0]
["bitfinex","SOLUSD",1721898370550,16.5367,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721898370724,16.5367,170.99,170.91,20.0]
["bitfinex","SOLUSD",1721898370912,16.5367,170.99,170.92,86.16974639]
["bitfinex","SOLUSD",1721898371113,16.5367,170.99,170.93,1.16970036]
["bitfinex","SOLUSD",1721898371529,16.5367,170.99,170.92,85.0]
["bitfinex","SOLUSD",1721898371729,16.5367,170.99,170.92,86.1696879]
["bitfinex","SOLUSD",1721898371955,6.2327,171.04,170.93,20.0]
["bitfinex","SOLUSD",1721898371956,15.988,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721898372241,15.988,171.03,170.95,20.0]
["bitfinex","SOLUSD",1721898372453,15.988,171.03,170.95,40.0]
["bitfinex","SOLUSD",1721898372740,15.988,171.03,170.96,20.0]
["bitfinex","SOLUSD",1721898374020,15.988,171.03,170.95,40.0]
["bitfinex","SOLUSD",1721898374237,15.988,171.03,170.96,46.16945939]
["bitfinex","SOLUSD",1721898374436,15.988,171.03,170.96,45.0]
["bitfinex","SOLUSD",1721898374638,15.988,171.03,170.97,40.0]
["bitfinex","SOLUSD",1721898374842,15.988,171.03,170.98,65.0]
["bitfinex","SOLUSD",1721898375227,15.988,171.03,170.98,45.0]
["bitfinex","SOLUSD",1721898375950,15.988,171.03,170.97,20.0]
["bitfinex","SOLUSD",1721898376552,15.988,171.03,170.98,45.0]
["bitfinex","SOLUSD",1721898376841,15.988,171.03,170.96,20.0]
["bitfinex","SOLUSD",1721898377062,39.465,171.03,170.95,20.0]
["bitfinex","SOLUSD",1721898377223,39.465,171.03,170.91,8.10015623]
["bitfinex","SOLUSD",1721898377538,33.618,171.03,170.91,28.10015623]
["bitfinex","SOLUSD",1721898378448,33.618,171.03,170.92,45.0]
["bitfinex","SOLUSD",1721898378619,15.988,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721898379245,15.988,171.03,170.93,40.0]
["bitfinex","SOLUSD",1721898379465,15.988,171.03,170.93,47.93629606]
["bitfinex","SOLUSD",1721898379759,15.988,171.03,170.93,27.93629606]
["bitfinex","SOLUSD",1721898380045,15.988,171.03,170.93,29.10603299]
["bitfinex","SOLUSD",1721898381243,15.988,171.03,170.93,27.93629606]
["bitfinex","SOLUSD",1721898383539,15.988,171.03,170.94,45.0]
["bitfinex","SOLUSD",1721898383721,15.988,171.03,170.95,40.0]
["bitfinex","SOLUSD",1721898383921,15.988,171.03,170.96,45.0]
["bitfinex","SOLUSD",1721898384139,15.988,171.03,170.96,65.0]
["bitfinex","SOLUSD",1721898384340,15.988,171.03,170.95,20.0]
["bitfinex","SOLUSD",1721898384538,15.988,171.03,170.95,1.16972889]
["bitfinex","SOLUSD",1721898384735,15.988,171.03,170.95,45.0]
["bitfinex","SOLUSD",1721898384942,15.988,171.03,170.94,106.16955643]
["bitfinex","SOLUSD",1721898385141,15.988,171.03,170.96,40.0]
["bitfinex","SOLUSD",1721898385340,15.988,171.03,170.97,45.0]
["bitfinex","SOLUSD",1721898385540,15.988,171.03,170.98,1.16942884]
["bitfinex","SOLUSD",1721898385749,15.988,171.03,170.97,45.0]
["bitfinex","SOLUSD",1721898387355,15.988,171.03,170.97,65.0]
["bitfinex","SOLUSD",1721898387529,15.6418,171.07,170.99,20.0]
["bitfinex","SOLUSD",1721898387844,15.6418,171.07,171.0,1.16930395]
["bitfinex","SOLUSD",1721898388954,15.6418,171.07,170.99,20.0]
["bitfinex","SOLUSD",1721898389149,15.6418,171.07,170.99,21.16925757]
["bitfinex","SOLUSD",1721898389354,15.6418,171.07,171.01,20.0]
["bitfinex","SOLUSD",1721898389549,15.6418,171.07,171.02,85.0]
["bitfinex","SOLUSD",1721898389848,15.6418,171.07,171.02,65.0]
["bitfinex","SOLUSD",1721898390051,15.6418,171.07,171.02,85.0]
["bitfinex","SOLUSD",1721898390439,15.6418,171.07,171.02,65.0]
["bitfinex","SOLUSD",1721898390641,0.7913353,171.09,171.02,20.0]
["bitfinex","SOLUSD",1721898390847,0.7913353,171.09,171.03,45.0]
["bitfinex","SOLUSD",1721898391039,0.7913353,171.09,171.01,20.0]
["bitfinex","SOLUSD",1721898396550,0.7913353,171.09,171.02,21.16908957]
["bitfinex","SOLUSD",1721898396753,0.7913353,171.09,171.03,65.0]
["bitfinex","SOLUSD",1721898397652,0.7913353,171.09,171.03,20.0]
["bitfinex","SOLUSD",1721898403148,0.7913353,171.09,171.03,21.16909804]
["bitfinex","SOLUSD",1721898403370,0.7913353,171.09,171.03,20.0]
["bitfinex","SOLUSD",1721898404163,0.7913353,171.09,171.05,14.78]
["bitfinex","SOLUSD",1721898405755,0.7913353,171.09,171.03,20.0]
["bitfinex","SOLUSD",1721898405756,0.7913353,171.09,171.04,14.78]
["bitfinex","SOLUSD",1721898406665,0.7913353,171.09,171.07,14.78]
["bitfinex","SOLUSD",1721898406866,0.7913353,171.09,171.08,14.78]
["bitfinex","SOLUSD",1721898408152,0.10587213,171.09,171.06,40.0]
["bitfinex","SOLUSD",1721898408359,0.10587213,171.09,171.08,14.78]
["bitfinex","SOLUSD",1721898408569,0.10587213,171.09,171.08,34.78]
["bitfinex","SOLUSD",1721898409800,0.10587213,171.09,171.08,20.0]
["bitfinex","SOLUSD",1721898409954,0.10587213,171.09,171.07,20.0]
["bitfinex","SOLUSD",1721898410453,0.10587213,171.09,171.06,16.03645229]
["bitfinex","SOLUSD",1721898412069,15.68637213,171.09,171.06,7.93629606]
["bitfinex","SOLUSD",1721898414361,5.8458,171.07,170.93,29.56]
["bitfinex","SOLUSD",1721898414555,5.8458,171.07,170.93,30.7294954]
["bitfinex","SOLUSD",1721898414779,62.63,171.08,170.93,30.7294954]
["bitfinex","SOLUSD",1721898414959,5.8455,171.07,170.93,30.7294954]
["bitfinex","SOLUSD",1721898415273,68.4752,171.08,170.93,30.7294954]
["bitfinex","SOLUSD",1721898415484,68.4752,171.08,170.94,65.0]
["bitfinex","SOLUSD",1721898415652,68.4752,171.08,170.94,40.0]
["bitfinex","SOLUSD",1721898416073,68.4752,171.08,170.94,20.0]
["bitfinex","SOLUSD",1721898416253,68.4752,171.08,170.95,20.0]
["bitfinex","SOLUSD",1721898416454,68.4752,171.08,170.94,20.0]
["bitfinex","SOLUSD",1721898416764,22.5945,171.05,170.93,29.56]
["bitfinex","SOLUSD",1721898417366,46.0707,171.05,170.93,29.56]
["bitfinex","SOLUSD",1721898418270,17.63,171.03,170.91,2.28426653]
["bitfinex","SOLUSD",1721898418463,17.63,171.03,170.89,20.0]
["bitfinex","SOLUSD",1721898418464,33.6577,171.02,170.89,29.56]
["bitfinex","SOLUSD",1721898418774,39.5049,171.02,170.89,29.56]
["bitfinex","SOLUSD",1721898419086,16.0277,171.02,170.9,20.0]
["bitfinex","SOLUSD",1721898419558,16.0277,171.02,170.91,20.0]
["bitfinex","SOLUSD",1721898420174,16.0277,171.02,170.91,21.16980803]
["bitfinex","SOLUSD",1721898420477,16.0277,171.02,170.92,45.0]
["bitfinex","SOLUSD",1721898420676,16.0277,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721898421269,16.0277,171.02,170.9,22.33408097]
["bitfinex","SOLUSD",1721898421454,33.6577,171.02,170.9,20.0]
["bitfinex","SOLUSD",1721898423185,33.6577,171.02,170.9,40.0]
["bitfinex","SOLUSD",1721898423577,16.0277,171.02,170.92,49.56]
["bitfinex","SOLUSD",1721898423776,16.0277,171.02,170.93,65.0]
["bitfinex","SOLUSD",1721898423995,16.0277,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721898427077,16.0277,171.02,170.93,41.1697192]
["bitfinex","SOLUSD",1721898427287,16.0277,171.02,170.95,20.0]
["bitfinex","SOLUSD",1721898427494,16.0277,171.02,170.96,20.0]
["bitfinex","SOLUSD",1721898427909,16.0277,171.02,170.96,40.0]
["bitfinex","SOLUSD",1721898428108,16.0277,171.02,170.97,1.16947442]
["bitfinex","SOLUSD",1721898428279,16.0277,171.02,170.96,21.16949238]
["bitfinex","SOLUSD",1721898428481,16.0277,171.02,170.96,41.16949238]
["bitfinex","SOLUSD",1721898428874,16.0277,171.02,170.97,45.0]
["bitfinex","SOLUSD",1721898429081,6.2474,171.05,170.98,30.72939304]
["bitfinex","SOLUSD",1721898429280,6.2474,171.05,170.99,20.0]
["bitfinex","SOLUSD",1721898429492,6.2474,171.05,170.99,21.16927536]
["bitfinex","SOLUSD",1721898429687,6.2474,171.05,170.99,20.0]
["bitfinex","SOLUSD",1721898431308,6.2474,171.05,170.99,21.16932269]
["bitfinex","SOLUSD",1721898431505,6.2474,171.05,170.99,20.0]
["bitfinex","SOLUSD",1721898431809,6.2474,171.05,170.99,21.1692948]
["bitfinex","SOLUSD",1721898431979,6.2474,171.05,170.99,20.0]
["bitfinex","SOLUSD",1721898435506,6.2474,171.05,170.93,2.33530649]
["bitfinex","SOLUSD",1721898435703,6.2474,171.05,170.92,21.16949774]
["bitfinex","SOLUSD",1721898435910,6.2474,171.05,170.91,82.0108374]
["bitfinex","SOLUSD",1721898436215,6.2474,171.05,170.92,20.0]
["bitfinex","SOLUSD",1721898436388,6.2474,171.05,170.94,20.0]
["bitfinex","SOLUSD",1721898436585,6.2474,171.05,170.92,21.16955848]
["bitfinex","SOLUSD",1721898436982,17.63,171.04,170.92,20.0]
["bitfinex","SOLUSD",1721898437293,17.63,171.04,170.93,20.0]
["bitfinex","SOLUSD",1721898437504,17.63,171.04,170.93,1.16971612]
["bitfinex","SOLUSD",1721898438299,23.4765,171.04,170.91,56.32915335]
["bitfinex","SOLUSD",1721898438621,16.4973,171.03,170.92,45.0]
["bitfinex","SOLUSD",1721898439808,16.4973,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721898440017,68.6995,171.02,170.9,27.13324431]
["bitfinex","SOLUSD",1721898440184,68.6995,171.02,170.9,20.0]
["bitfinex","SOLUSD",1721898440384,6.0695,171.02,170.9,40.0]
["bitfinex","SOLUSD",1721898440592,6.0695,171.02,170.92,20.0]
["bitfinex","SOLUSD",1721898440898,6.0695,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721898441279,6.0695,171.02,170.94,20.0]
["bitfinex","SOLUSD",1721898442103,32.723,171.01,170.89,21.16971723]
["bitfinex","SOLUSD",1721898442407,38.5709,171.01,170.9,20.0]
["bitfinex","SOLUSD",1721898442716,15.093,171.01,170.9,1.16996907]
["bitfinex","SOLUSD",1721898443396,15.093,171.01,170.89,20.0]
["bitfinex","SOLUSD",1721898443603,32.723,171.01,170.89,20.0]
["bitfinex","SOLUSD",1721898444191,14.8,170.99,170.93,14.8]
["bitfinex","SOLUSD",1721898445408,14.8,170.98,170.93,14.8]
["bitfinex","SOLUSD",1721898445792,14.8,170.98,170.92,14.8]
["bitfinex","SOLUSD",1721898446294,31.2409,170.96,170.85,42.18825253]
["bitfinex","SOLUSD",1721898446499,21.3685,170.95,170.89,14.8]
["bitfinex","SOLUSD",1721898446906,14.8,170.94,170.88,14.8]
["bitfinex","SOLUSD",1721898447413,4.98573594,170.95,170.9,14.8]
["bitfinex","SOLUSD",1721898447594,4.98573594,170.95,170.91,14.8]
["bitfinex","SOLUSD",1721898447801,4.98573594,170.95,170.94,14.8]
["bitfinex","SOLUSD",1721898448010,16.4409,170.96,170.94,14.8]
["bitfinex","SOLUSD",1721898448211,15.7943,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721898448412,404.9943,171.02,170.95,20.0]
["bitfinex","SOLUSD",1721898448715,404.9943,171.02,170.95,40.0]
["bitfinex","SOLUSD",1721898448923,404.9943,171.02,170.95,41.16949847]
["bitfinex","SOLUSD",1721898449115,404.9943,171.02,170.95,40.0]
["bitfinex","SOLUSD",1721898449807,404.9943,171.02,170.95,20.0]
["bitfinex","SOLUSD",1721898450413,404.9943,171.02,170.96,45.0]
["bitfinex","SOLUSD",1721898450623,404.9943,171.02,170.98,20.0]
["bitfinex","SOLUSD",1721898450814,6.0906,171.05,170.99,20.0]
["bitfinex","SOLUSD",1721898451006,6.0906,171.05,170.99,21.16928378]
["bitfinex","SOLUSD",1721898452220,6.0906,171.05,170.99,1.16928378]
["bitfinex","SOLUSD",1721898452398,6.0906,171.05,170.98,20.0]
["bitfinex","SOLUSD",1721898452803,6.0906,171.05,170.99,1.16932231]
["bitfinex","SOLUSD",1721898453319,6.0906,171.05,170.98,20.0]
["bitfinex","SOLUSD",1721898454519,6.0906,171.05,170.99,1.16932383]
["bitfinex","SOLUSD",1721898454826,6.0906,171.05,170.98,20.0]
["bitfinex","SOLUSD",1721898455804,23.7206,171.05,170.91,29.6]
["bitfinex","SOLUSD",1721898456007,23.4766,171.04,170.91,31.94517833]
["bitfinex","SOLUSD",1721898456204,6.0906,171.05,170.92,21.16975597]
["bitfinex","SOLUSD",1721898456404,23.7206,171.05,170.92,41.16975597]
["bitfinex","SOLUSD",1721898456610,6.0906,171.05,170.93,1.16967462]
["bitfinex","SOLUSD",1721898456816,6.0906,171.05,170.92,21.16967462]
["bitfinex","SOLUSD",1721898457125,11.9368,171.05,170.92,20.0]
["bitfinex","SOLUSD",1721898457301,29.5668,171.05,170.93,20.0]
["bitfinex","SOLUSD",1721898457503,32.9761,171.04,170.92,20.0]
["bitfinex","SOLUSD",1721898457723,15.3461,171.01,170.9,20.0]
["bitfinex","SOLUSD",1721898457919,6.2545,171.0,170.88,29.6]
["bitfinex","SOLUSD",1721898459143,12.1024,171.0,170.88,29.6]
["bitfinex","SOLUSD",1721898459517,12.1024,171.0,170.89,20.0]
["bitfinex","SOLUSD",1721898459732,6.2545,171.0,170.89,20.0]
["bitfinex","SOLUSD",1721898460932,6.2545,171.0,170.9,20.0]
["bitfinex","SOLUSD",1721898461232,6.2545,171.0,170.88,29.6]
["bitfinex","SOLUSD",1721898461233,6.2545,171.0,170.91,20.0]
["bitfinex","SOLUSD",1721898461820,6.2545,171.0,170.89,20.0]
["bitfinex","SOLUSD",1721898462232,6.2545,171.0,170.9,20.0]
["bitfinex","SOLUSD",1721898462532,6.2545,171.0,170.89,20.0]
["bitfinex","SOLUSD",1721898466222,15.6377,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721898466628,15.6377,170.99,170.87,20.0]
["bitfinex","SOLUSD",1721898466939,15.6377,170.99,170.88,45.0]
["bitfinex","SOLUSD",1721898467140,15.6377,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721898467845,21.486,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721898468017,39.116,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721898468218,39.116,170.99,170.87,20.0]
["bitfinex","SOLUSD",1721898468919,33.2677,170.99,170.87,20.0]
["bitfinex","SOLUSD",1721898470723,15.7242,170.98,170.87,20.0]
["bitfinex","SOLUSD",1721898471828,33.3542,170.98,170.87,20.0]
["bitfinex","SOLUSD",1721898472026,33.3542,170.98,170.86,20.0]
["bitfinex","SOLUSD",1721898472329,14.81,170.95,170.89,14.81]
["bitfinex","SOLUSD",1721898472535,14.81,170.95,170.9,20.0]
["bitfinex","SOLUSD",1721898472926,14.81,170.97,170.91,14.81]
["bitfinex","SOLUSD",1721898473329,14.81,170.97,170.92,14.81]
["bitfinex","SOLUSD",1721898476544,14.81,170.97,170.9,20.0]
["bitfinex","SOLUSD",1721898476839,14.81,170.97,170.91,14.81]
["bitfinex","SOLUSD",1721898477244,14.81,170.97,170.92,14.81]
["bitfinex","SOLUSD",1721898478150,15.7242,170.98,170.93,14.81]
["bitfinex","SOLUSD",1721898479527,30.5342,170.98,170.93,14.81]
["bitfinex","SOLUSD",1721898480650,30.5342,170.98,170.92,14.81]
["bitfinex","SOLUSD",1721898480851,14.81,170.97,170.91,14.81]
["bitfinex","SOLUSD",1721898481031,14.81,170.96,170.9,14.81]
["bitfinex","SOLUSD",1721898483552,14.81,170.95,170.9,14.81]
["bitfinex","SOLUSD",1721898483849,14.81,170.92,170.87,14.81]
["bitfinex","SOLUSD",1721898484246,16.016,170.91,170.87,14.81]
["bitfinex","SOLUSD",1721898484454,16.016,170.91,170.86,14.81]
["bitfinex","SOLUSD",1721898484757,16.016,170.91,170.82,80.25859301]
["bitfinex","SOLUSD",1721898485328,30.826,170.91,170.85,14.81]
["bitfinex","SOLUSD",1721898485557,30.826,170.91,170.81,22.27858622]
["bitfinex","SOLUSD",1721898485558,30.826,170.91,170.86,14.81]
["bitfinex","SOLUSD",1721898485753,16.016,170.91,170.86,14.81]
["bitfinex","SOLUSD",1721898486783,16.016,170.91,170.87,14.81]
["bitfinex","SOLUSD",1721898487077,16.016,170.91,170.81,23.2972643]
["bitfinex","SOLUSD",1721898487291,16.016,170.91,170.86,14.81]
["bitfinex","SOLUSD",1721898489589,30.826,170.91,170.86,14.81]
["bitfinex","SOLUSD",1721898490289,30.826,170.91,170.82,20.0]
["bitfinex","SOLUSD",1721898490488,30.826,170.91,170.85,14.81]
["bitfinex","SOLUSD",1721898490796,30.826,170.91,170.71,15.01556134]
["bitfinex","SOLUSD",1721898490797,5.8562,170.76,170.71,2.35095463]
["bitfinex","SOLUSD",1721898490997,6.0768,170.78,170.59,15.4131]
["bitfinex","SOLUSD",1721898490998,14.81,170.72,170.61,20.0]
["bitfinex","SOLUSD",1721898491162,14.81,170.72,170.58,6.1232]
["bitfinex","SOLUSD",1721898491163,14.81,170.68,170.62,14.81]
["bitfinex","SOLUSD",1721898491361,14.81,170.68,170.57,20.0]
["bitfinex","SOLUSD",1721898491362,20.6689,170.68,170.57,20.0]
["bitfinex","SOLUSD",1721898491683,14.81,170.68,170.61,14.81]
["bitfinex","SOLUSD",1721898492179,17.63,170.69,170.59,20.0]
["bitfinex","SOLUSD",1721898492490,17.63,170.69,170.54,22.34798797]
["bitfinex","SOLUSD",1721898492491,5.8592,170.67,170.54,22.34798797]
["bitfinex","SOLUSD",1721898492786,5.8592,170.67,170.55,9.17993851]
["bitfinex","SOLUSD",1721898492996,30.0236,170.68,170.6,5.8616]
["bitfinex","SOLUSD",1721898493192,17.63,170.67,170.55,9.17993851]
["bitfinex","SOLUSD",1721898493386,62.63,170.66,170.53,20.0]
["bitfinex","SOLUSD",1721898493583,45.0,170.66,170.53,20.0]
["bitfinex","SOLUSD",1721898493900,12.3936,170.68,170.6,5.8615]
["bitfinex","SOLUSD",1721898494108,6.5347,170.68,170.65,5.8598]
["bitfinex","SOLUSD",1721898494405,2.27781555,170.74,170.66,5.8594]
["bitfinex","SOLUSD",1721898494406,6.3225,170.74,170.66,5.8594]
["bitfinex","SOLUSD",1721898494574,6.3225,170.74,170.62,20.0]
["bitfinex","SOLUSD",1721898494777,6.3225,170.74,170.64,20.0]
["bitfinex","SOLUSD",1721898494971,6.3225,170.74,170.65,1.17160702]
["bitfinex","SOLUSD",1721898495192,6.3225,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721898496596,6.3225,170.74,170.65,20.0]
["bitfinex","SOLUSD",1721898496597,6.3225,170.74,170.66,1.1716081]
["bitfinex","SOLUSD",1721898497491,16.3015,170.76,170.67,20.0]
["bitfinex","SOLUSD",1721898497690,16.3015,170.76,170.68,20.0]
["bitfinex","SOLUSD",1721898498685,16.3015,170.76,170.67,20.0]
["bitfinex","SOLUSD",1721898498888,16.3015,170.76,170.68,20.0]
["bitfinex","SOLUSD",1721898499193,16.3015,170.76,170.67,20.0]
["bitfinex","SOLUSD",1721898499397,16.3015,170.76,170.68,20.0]
["bitfinex","SOLUSD",1721898499601,16.3015,170.76,170.66,21.17151982]
["bitfinex","SOLUSD",1721898499602,16.3015,170.76,170.67,20.0]
["bitfinex","SOLUSD",1721898499780,16.3015,170.76,170.68,20.0]
["bitfinex","SOLUSD",1721898500493,16.3015,170.76,170.66,20.0]
["bitfinex","SOLUSD",1721898500696,16.3015,170.76,170.64,1.17145728]
["bitfinex","SOLUSD",1721898500697,16.3015,170.76,170.64,21.17145728]
["bitfinex","SOLUSD",1721898500999,16.3015,170.76,170.67,20.0]
["bitfinex","SOLUSD",1721898501197,16.3015,170.76,170.68,20.0]
["bitfinex","SOLUSD",1721898501786,16.3015,170.76,170.67,20.0]
["bitfinex","SOLUSD",1721898502194,6.018,170.79,170.69,20.0]
["bitfinex","SOLUSD",1721898502382,6.018,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721898502599,270.3609,170.83,170.71,41.17117458]
["bitfinex","SOLUSD",1721898502889,16.2609,170.83,170.74,20.0]
["bitfinex","SOLUSD",1721898503697,6.4991,170.84,170.75,1.17105831]
["bitfinex","SOLUSD",1721898503901,6.4991,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721898504100,6.4991,170.84,170.69,49.72]
["bitfinex","SOLUSD",1721898504305,5.8543,170.82,170.7,65.0]
["bitfinex","SOLUSD",1721898504607,24.1291,170.84,170.7,65.0]
["bitfinex","SOLUSD",1721898504908,5.8541,170.82,170.7,65.0]
["bitfinex","SOLUSD",1721898507487,5.8538,170.83,170.71,20.0]
["bitfinex","SOLUSD",1721898507691,5.8538,170.83,170.72,20.0]
["bitfinex","SOLUSD",1721898507896,24.1291,170.84,170.72,21.17119028]
["bitfinex","SOLUSD",1721898508186,6.4991,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721898508992,6.4991,170.84,170.76,20.0]
["bitfinex","SOLUSD",1721898509187,6.4991,170.84,170.73,2.18981549]
["bitfinex","SOLUSD",1721898509188,395.5083,170.88,170.78,20.0]
["bitfinex","SOLUSD",1721898509504,6.3083,170.88,170.78,20.0]
["bitfinex","SOLUSD",1721898509705,6.3083,170.88,170.79,21.1706882]
["bitfinex","SOLUSD",1721898510396,6.3083,170.88,170.78,20.0]
["bitfinex","SOLUSD",1721898510800,5.8524,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721898510997,5.8524,170.87,170.77,45.0]
["bitfinex","SOLUSD",1721898511203,5.8524,170.87,170.78,20.0]
["bitfinex","SOLUSD",1721898512300,12.1603,170.88,170.78,20.0]
["bitfinex","SOLUSD",1721898514707,23.9083,170.88,170.74,20.0]
["bitfinex","SOLUSD",1721898515013,23.9083,170.88,170.75,45.0]
["bitfinex","SOLUSD",1721898515214,23.4526,170.87,170.73,22.18984842]
["bitfinex","SOLUSD",1721898515401,29.7604,170.88,170.75,20.0]
["bitfinex","SOLUSD",1721898515602,23.9083,170.88,170.77,20.0]
["bitfinex","SOLUSD",1721898515908,6.3083,170.88,170.78,1.17077055]
["bitfinex","SOLUSD",1721898516298,6.3083,170.88,170.77,40.0]
["bitfinex","SOLUSD",1721898516498,6.3083,170.88,170.78,21.17077055]
["bitfinex","SOLUSD",1721898517184,6.4032,170.92,170.8,20.0]
["bitfinex","SOLUSD",1721898517388,6.4032,170.92,170.82,20.0]
["bitfinex","SOLUSD",1721898517587,6.4032,170.92,170.83,20.0]
["bitfinex","SOLUSD",1721898517989,6.4032,170.92,170.83,21.17045611]
["bitfinex","SOLUSD",1721898518722,6.4032,170.92,170.8,42.1665]
["bitfinex","SOLUSD",1721898518889,12.2539,170.92,170.81,65.0]
["bitfinex","SOLUSD",1721898520397,6.4032,170.92,170.81,65.0]
["bitfinex","SOLUSD",1721898520707,12.2539,170.92,170.81,65.0]
["bitfinex","SOLUSD",1721898520914,12.2539,170.92,170.82,20.0]
["bitfinex","SOLUSD",1721898521110,6.4032,170.92,170.82,20.0]
["bitfinex","SOLUSD",1721898521808,5.8513,170.91,170.81,65.0]
["bitfinex","SOLUSD",1721898523098,12.2539,170.92,170.81,65.0]
["bitfinex","SOLUSD",1721898524208,6.4032,170.92,170.81,65.0]
["bitfinex","SOLUSD",1721898524418,12.2539,170.92,170.81,65.0]
["bitfinex","SOLUSD",1721898525029,6.4032,170.92,170.81,65.0]
["bitfinex","SOLUSD",1721898525219,5.8511,170.91,170.81,65.0]
["bitfinex","SOLUSD",1721898525721,6.4032,170.92,170.81,65.0]
["bitfinex","SOLUSD",1721898525922,6.4032,170.92,170.82,1.17049206]
["bitfinex","SOLUSD",1721898526227,6.4032,170.92,170.83,41.17042742]
["bitfinex","SOLUSD",1721898526425,6.4032,170.92,170.84,20.0]
["bitfinex","SOLUSD",1721898529221,6.4032,170.92,170.82,21.17028075]
["bitfinex","SOLUSD",1721898529526,6.4032,170.92,170.83,45.0]
["bitfinex","SOLUSD",1721898529714,6.4032,170.92,170.84,20.0]
["bitfinex","SOLUSD",1721898531131,6.4032,170.92,170.84,40.0]
["bitfinex","SOLUSD",1721898532339,6.4032,170.92,170.84,20.0]
["bitfinex","SOLUSD",1721898533718,12.2539,170.92,170.84,20.0]
["bitfinex","SOLUSD",1721898533922,6.4032,170.92,170.84,20.0]
["bitfinex","SOLUSD",1721898534924,12.2539,170.92,170.83,20.0]
["bitfinex","SOLUSD",1721898535133,12.2539,170.92,170.81,20.0]
["bitfinex","SOLUSD",1721898535309,6.4032,170.92,170.82,45.0]
["bitfinex","SOLUSD",1721898535508,6.4032,170.92,170.83,20.0]
["bitfinex","SOLUSD",1721898538435,12.254,170.92,170.83,20.0]
["bitfinex","SOLUSD",1721898538728,12.254,170.92,170.79,41.17042459]
["bitfinex","SOLUSD",1721898538914,12.254,170.92,170.8,45.0]
["bitfinex","SOLUSD",1721898539114,5.8511,170.91,170.81,20.0]
["bitfinex","SOLUSD",1721898539316,17.6,170.91,170.77,20.0]
["bitfinex","SOLUSD",1721898539731,5.8516,170.9,170.77,20.0]
["bitfinex","SOLUSD",1721898539908,23.4511,170.91,170.78,1.17068082]
["bitfinex","SOLUSD",1721898540615,5.8515,170.9,170.77,21.17065519]
["bitfinex","SOLUSD",1721898540833,5.8515,170.9,170.78,65.0]
["bitfinex","SOLUSD",1721898541035,5.8515,170.9,170.79,20.0]
["bitfinex","SOLUSD",1721898541334,5.8515,170.9,170.78,65.0]
["bitfinex","SOLUSD",1721898541636,5.8517,170.89,170.78,65.0]
["bitfinex","SOLUSD",1721898541832,5.8514,170.9,170.78,65.0]
["bitfinex","SOLUSD",1721898542312,62.6,170.89,170.76,21.3017]
["bitfinex","SOLUSD",1721898542738,62.6,170.89,170.73,35.73655605]
["bitfinex","SOLUSD",1721898542739,5.8528,170.86,170.73,6.10655605]
["bitfinex","SOLUSD",1721898542938,23.4528,170.86,170.73,6.10655605]
["bitfinex","SOLUSD",1721898543151,6.1045,170.84,170.73,6.10655605]
["bitfinex","SOLUSD",1721898543440,5.8537,170.83,170.71,29.63]
["bitfinex","SOLUSD",1721898543637,5.8537,170.83,170.69,43.48079348]
["bitfinex","SOLUSD",1721898543832,6.1045,170.84,170.69,23.48079348]
["bitfinex","SOLUSD",1721898544148,45.0,170.83,170.7,20.0]
["bitfinex","SOLUSD",1721898544434,62.6,170.83,170.7,20.0]
["bitfinex","SOLUSD",1721898544631,68.454,170.83,170.71,1.17118321]
["bitfinex","SOLUSD",1721898546237,68.454,170.83,170.7,20.0]
["bitfinex","SOLUSD",1721898546534,68.454,170.83,170.71,1.17124498]
["bitfinex","SOLUSD",1721898549435,33.6732,170.82,170.71,1.17124498]
["bitfinex","SOLUSD",1721898549631,16.0732,170.82,170.72,40.0]
["bitfinex","SOLUSD",1721898549934,16.0732,170.82,170.73,20.0]
["bitfinex","SOLUSD",1721898550327,16.0732,170.82,170.74,65.0]
["bitfinex","SOLUSD",1721898550520,6.1045,170.84,170.77,20.0]
["bitfinex","SOLUSD",1721898550719,6.1045,170.84,170.77,21.17083284]
["bitfinex","SOLUSD",1721898550919,6.1045,170.84,170.77,20.0]
["bitfinex","SOLUSD",1721898551515,16.0732,170.86,170.78,20.0]
["bitfinex","SOLUSD",1721898553036,16.0732,170.86,170.79,1.17066724]
["bitfinex","SOLUSD",1721898553940,16.0732,170.86,170.78,21.17066753]
["bitfinex","SOLUSD",1721898554134,16.0732,170.86,170.79,20.0]
["bitfinex","SOLUSD",1721898554939,6.484,170.88,170.8,1.17066942]
["bitfinex","SOLUSD",1721898555546,6.484,170.88,170.79,41.1705391]
["bitfinex","SOLUSD",1721898556139,16.4608,170.9,170.8,45.0]
["bitfinex","SOLUSD",1721898556329,16.4608,170.9,170.81,20.0]
["bitfinex","SOLUSD",1721898557229,16.4608,170.9,170.82,20.0]
["bitfinex","SOLUSD",1721898557425,16.4608,170.9,170.8,45.0]
["bitfinex","SOLUSD",1721898557426,16.4608,170.9,170.81,20.0]
["bitfinex","SOLUSD",1721898558642,16.4608,170.9,170.81,40.0]
["bitfinex","SOLUSD",1721898558844,16.4608,170.9,170.82,45.0]
["bitfinex","SOLUSD",1721898559044,16.4608,170.9,170.83,20.0]
["bitfinex","SOLUSD",1721898559838,16.4608,170.9,170.8,20.0]
["bitfinex","SOLUSD",1721898560041,16.4608,170.9,170.81,45.0]
["bitfinex","SOLUSD",1721898560247,16.4608,170.9,170.82,20.0]
["bitfinex","SOLUSD",1721898568336,31.2808,170.9,170.85,14.82]
["bitfinex","SOLUSD",1721898569445,31.2808,170.9,170.84,14.82]
["bitfinex","SOLUSD",1721898572350,16.4608,170.9,170.84,14.82]
["bitfinex","SOLUSD",1721898572545,31.2808,170.9,170.84,14.82]
["bitfinex","SOLUSD",1721898573566,14.82,170.89,170.84,14.82]
["bitfinex","SOLUSD",1721898574660,14.82,170.89,170.82,20.0]
["bitfinex","SOLUSD",1721898574661,14.82,170.89,170.83,14.82]
["bitfinex","SOLUSD",1721898574859,14.82,170.89,170.84,20.0]
["bitfinex","SOLUSD",1721898578262,16.4608,170.9,170.85,14.82]
["bitfinex","SOLUSD",1721898578263,31.2808,170.9,170.85,14.82]
["bitfinex","SOLUSD",1721898579739,30.2361,170.95,170.89,14.82]
["bitfinex","SOLUSD",1721898580046,15.4161,170.95,170.89,34.82]
["bitfinex","SOLUSD",1721898580244,15.4161,170.95,170.91,14.82]
["bitfinex","SOLUSD",1721898581445,15.4161,170.95,170.9,20.0]
["bitfinex","SOLUSD",1721898581641,15.4161,170.95,170.91,14.82]
["bitfinex","SOLUSD",1721898581860,30.2361,170.95,170.9,14.82]
["bitfinex","SOLUSD",1721898582060,30.2361,170.95,170.89,14.82]
["bitfinex","SOLUSD",1721898582374,14.82,170.94,170.88,14.82]
["bitfinex","SOLUSD",1721898582677,15.4161,170.95,170.87,14.82]
["bitfinex","SOLUSD",1721898582678,14.82,170.93,170.87,14.82]
["bitfinex","SOLUSD",1721898582973,14.82,170.93,170.84,35.9201]
["bitfinex","SOLUSD",1721898582974,14.82,170.93,170.88,14.82]
["bitfinex","SOLUSD",1721898584046,14.82,170.92,170.86,14.82]
["bitfinex","SOLUSD",1721898584274,33.0161,170.95,170.86,14.82]
["bitfinex","SOLUSD",1721898584275,14.82,170.91,170.86,14.82]
["bitfinex","SOLUSD",1721898585051,14.82,170.91,170.85,14.82]
["bitfinex","SOLUSD",1721898586552,14.82,170.91,170.86,14.82]
["bitfinex","SOLUSD",1721898588364,14.82,170.91,170.81,27.41997966]
["bitfinex","SOLUSD",1721898588669,14.82,170.91,170.85,14.82]
["bitfinex","SOLUSD",1721898588847,14.82,170.92,170.87,14.82]
["bitfinex","SOLUSD",1721898590282,14.82,170.92,170.86,14.82]
["bitfinex","SOLUSD",1721898591952,14.82,170.92,170.87,14.82]
["bitfinex","SOLUSD",1721898592152,14.82,170.93,170.88,14.82]
["bitfinex","SOLUSD",1721898592386,30.2361,170.95,170.89,14.82]
["bitfinex","SOLUSD",1721898592956,14.82,170.94,170.89,14.82]
["bitfinex","SOLUSD",1721898593162,32.42,170.94,170.83,20.0]
["bitfinex","SOLUSD",1721898593452,14.82,170.92,170.83,20.0]
["bitfinex","SOLUSD",1721898593653,14.82,170.92,170.86,14.82]
["bitfinex","SOLUSD",1721898593853,21.266,170.95,170.87,14.82]
["bitfinex","SOLUSD",1721898593854,14.82,170.93,170.87,14.82]
["bitfinex","SOLUSD",1721898594265,15.4161,170.95,170.87,14.82]
["bitfinex","SOLUSD",1721898594476,14.82,170.94,170.88,14.82]
["bitfinex","SOLUSD",1721898594687,14.82,170.94,170.89,14.82]
["bitfinex","SOLUSD",1721898597994,14.82,170.94,170.84,40.0]
["bitfinex","SOLUSD",1721898598210,14.82,170.94,170.88,14.82]
["bitfinex","SOLUSD",1721898599992,14.82,170.93,170.88,14.82]
["bitfinex","SOLUSD",1721898601109,14.82,170.9,170.85,20.0]
["bitfinex","SOLUSD",1721898601331,14.82,170.9,170.85,14.82]
["bitfinex","SOLUSD",1721898601828,14.82,170.91,170.86,14.82]
["bitfinex","SOLUSD",1721898602594,15.4161,170.95,170.88,14.82]
["bitfinex","SOLUSD",1721898602812,14.82,170.94,170.88,14.82]
["bitfinex","SOLUSD",1721898603319,14.82,170.93,170.88,14.82]
["bitfinex","SOLUSD",1721898603989,14.82,170.94,170.88,14.82]
["bitfinex","SOLUSD",1721898605087,14.82,170.94,170.89,14.82]
["bitfinex","SOLUSD",1721898605702,30.2361,170.95,170.89,14.82]
["bitfinex","SOLUSD",1721898606602,15.4161,170.95,170.92,14.82]
["bitfinex","SOLUSD",1721898606814,660.9,171.0,170.93,14.82]
["bitfinex","SOLUSD",1721898606815,30.9844,170.99,170.93,14.82]
["bitfinex","SOLUSD",1721898607925,14.82,170.98,170.93,14.82]
["bitfinex","SOLUSD",1721898608418,14.82,170.98,170.92,14.82]
["bitfinex","SOLUSD",1721898608608,14.82,170.97,170.91,14.82]
["bitfinex","SOLUSD",1721898610711,14.82,170.95,170.87,16.6509]
["bitfinex","SOLUSD",1721898611020,14.82,170.95,170.89,14.82]
["bitfinex","SOLUSD",1721898611601,14.82,170.96,170.9,14.82]
["bitfinex","SOLUSD",1721898611799,14.82,170.96,170.86,27.41997966]
["bitfinex","SOLUSD",1721898611800,16.1644,170.99,170.94,14.82]
["bitfinex","SOLUSD",1721898612306,16.1644,170.99,170.89,40.0]
["bitfinex","SOLUSD",1721898612307,16.1644,170.99,170.95,14.82]
["bitfinex","SOLUSD",1721898612507,403.8141,171.07,170.97,14.82]
["bitfinex","SOLUSD",1721898612508,15.8784,171.04,170.97,14.82]
["bitfinex","SOLUSD",1721898612821,15.8784,171.04,170.98,14.82]
["bitfinex","SOLUSD",1721898612822,14.82,171.03,170.98,14.82]
["bitfinex","SOLUSD",1721898613118,30.6984,171.04,170.99,14.82]
["bitfinex","SOLUSD",1721898613422,15.8784,171.04,170.99,14.82]
["bitfinex","SOLUSD",1721898613820,16.1513569,171.04,170.99,14.82]
["bitfinex","SOLUSD",1721898614323,16.1513569,171.04,171.0,14.82]
["bitfinex","SOLUSD",1721898614520,0.2729569,171.04,171.03,14.82]
["bitfinex","SOLUSD",1721898617120,0.2729569,171.04,171.0,14.82]
["bitfinex","SOLUSD",1721898617419,0.2729569,171.04,170.99,14.82]
["bitfinex","SOLUSD",1721898619005,14.82,171.03,170.94,16.533]
["bitfinex","SOLUSD",1721898619321,0.2729569,171.04,171.0,14.82]
["bitfinex","SOLUSD",1721898619923,0.2729569,171.04,171.01,14.82]
["bitfinex","SOLUSD",1721898620242,0.2729569,171.04,171.02,14.82]
["bitfinex","SOLUSD",1721898621523,0.2729569,171.04,171.03,14.82]
["bitfinex","SOLUSD",1721898623829,0.2729569,171.04,171.02,14.82]
["bitfinex","SOLUSD",1721898624629,0.2729569,171.04,170.99,40.0]
["bitfinex","SOLUSD",1721898624630,0.2729569,171.04,171.03,14.82]
["bitfinex","SOLUSD",1721898627214,0.2729569,171.04,171.03,14.82]
["bitfinex","SOLUSD",1721898627728,0.2729569,171.04,170.98,40.0]
["bitfinex","SOLUSD",1721898627911,0.2729569,171.04,171.03,14.82]
["bitfinex","SOLUSD",1721898631520,0.2729569,171.04,171.03,34.82]
["bitfinex","SOLUSD",1721898631728,15.62845,171.15,171.07,20.0]
["bitfinex","SOLUSD",1721898631924,15.62845,171.15,171.1,14.82]
["bitfinex","SOLUSD",1721898633319,0.80845,171.15,171.1,14.82]
["bitfinex","SOLUSD",1721898633642,15.62845,171.15,171.1,14.82]
["bitfinex","SOLUSD",1721898635735,0.80845,171.15,171.11,14.82]
["bitfinex","SOLUSD",1721898636033,15.62845,171.15,171.09,14.82]
["bitfinex","SOLUSD",1721898636234,15.62845,171.15,171.1,14.82]
["bitfinex","SOLUSD",1721898636428,0.80845,171.15,171.09,14.82]
["bitfinex","SOLUSD",1721898636630,0.80845,171.15,171.05,20.0]
["bitfinex","SOLUSD",1721898636631,0.80845,171.15,171.1,14.82]
["bitfinex","SOLUSD",1721898639032,14.82,171.13,171.03,49.74983003]
["bitfinex","SOLUSD",1721898639227,14.82,171.12,171.07,14.82]
["bitfinex","SOLUSD",1721898640341,14.82,171.13,171.07,14.82]
["bitfinex","SOLUSD",1721898640644,14.82,171.11,171.04,20.0]
["bitfinex","SOLUSD",1721898640941,0.80845,171.15,171.1,14.82]
["bitfinex","SOLUSD",1721898641125,15.62845,171.15,171.1,14.82]
["bitfinex","SOLUSD",1721898641643,0.80845,171.15,171.11,14.82]
["bitfinex","SOLUSD",1721898642247,0.80845,171.15,171.08,20.0]
["bitfinex","SOLUSD",1721898642424,0.80845,171.15,171.11,14.82]
["bitfinex","SOLUSD",1721898643145,0.80845,171.15,171.08,20.0]
["bitfinex","SOLUSD",1721898643146,0.80845,171.15,171.12,14.82]
["bitfinex","SOLUSD",1721898644353,0.80845,171.15,171.03,27.41997966]
["bitfinex","SOLUSD",1721898644354,0.80845,171.15,171.13,14.82]
["bitfinex","SOLUSD",1721898644523,0.80845,171.15,171.07,20.0]
["bitfinex","SOLUSD",1721898644724,0.80845,171.15,171.11,14.82]
["bitfinex","SOLUSD",1721898648145,0.80845,171.15,171.08,20.0]
["bitfinex","SOLUSD",1721898648450,0.80845,171.15,171.03,7.41997966]
["bitfinex","SOLUSD",1721898648451,0.80845,171.15,171.1,14.82]
["bitfinex","SOLUSD",1721898648624,0.80845,171.15,171.12,14.82]
["bitfinex","SOLUSD",1721898650844,0.80845,171.15,171.13,14.82]
["bitfinex","SOLUSD",1721898651346,0.80845,171.15,171.09,20.0]
["bitfinex","SOLUSD",1721898651347,0.80845,171.15,171.14,14.82]
["bitfinex","SOLUSD",1721898657062,0.80845,171.15,171.14,15.98830895]
["bitfinex","SOLUSD",1721898657437,0.80845,171.15,171.14,14.82]
["bitfinex","SOLUSD",1721898661472,0.80845,171.15,171.13,20.0]
["bitfinex","SOLUSD",1721898661760,0.80845,171.15,171.14,14.82]
["bitfinex","SOLUSD",1721898661939,0.80845,171.15,171.1,15.9724]
["bitfinex","SOLUSD",1721898662144,0.80845,171.15,171.14,14.82]
["bitfinex","SOLUSD",1721898664652,0.80845,171.15,171.1,15.9724]
["bitfinex","SOLUSD",1721898664865,0.80845,171.15,171.13,14.82]
["bitfinex","SOLUSD",1721898665759,0.80845,171.15,171.09,7.41997966]
["bitfinex","SOLUSD",1721898665963,0.80845,171.15,171.1,14.82]
["bitfinex","SOLUSD",1721898666340,0.80845,171.15,171.06,15.276]
["bitfinex","SOLUSD",1721898666539,0.80845,171.15,171.1,14.82]
["bitfinex","SOLUSD",1721898666737,0.80845,171.15,171.11,14.82]
["bitfinex","SOLUSD",1721898666954,0.80845,171.15,171.12,14.82]
["bitfinex","SOLUSD",1721898667260,0.80845,171.15,171.08,20.0]
["bitfinex","SOLUSD",1721898667261,0.80845,171.15,171.13,14.82]
["bitfinex","SOLUSD",1721898667556,0.80845,171.15,171.12,14.82]
["bitfinex","SOLUSD",1721898667761,0.80845,171.15,171.11,14.82]
["bitfinex","SOLUSD",1721898668263,0.80845,171.15,171.12,14.82]
["bitfinex","SOLUSD",1721898673161,0.80845,171.15,171.11,14.82]
["bitfinex","SOLUSD",1721898673364,0.80845,171.15,171.14,14.82]
["bitfinex","SOLUSD",1721898676878,0.80845,171.15,171.14,34.82]
["bitfinex","SOLUSD",1721898677064,0.80845,171.15,171.14,14.82]
["bitfinex","SOLUSD",1721898678869,0.80845,171.15,171.14,15.98834414]
["bitfinex","SOLUSD",1721898679377,0.80845,171.15,171.14,14.82]
["bitfinex","SOLUSD",1721898682982,0.80845,171.15,171.14,34.82]
["bitfinex","SOLUSD",1721898683163,0.80845,171.15,171.14,14.82]
["bitfinex","SOLUSD",1721898686867,0.80845,171.15,171.11,1.16835375]
["bitfinex","SOLUSD",1721898687177,0.80845,171.15,171.14,14.82]
["bitfinex","SOLUSD",1721898689563,17.6,171.24,171.14,14.82]
["bitfinex","SOLUSD",1721898689564,5.8375,171.31,171.19,20.0]
["bitfinex","SOLUSD",1721898689786,5.8375,171.31,171.16,20.0]
["bitfinex","SOLUSD",1721898689787,14.82,171.27,171.17,1.16788026]
["bitfinex","SOLUSD",1721898690092,14.82,171.24,171.19,14.82]
["bitfinex","SOLUSD",1721898690265,14.82,171.23,171.16,1.16820045]
["bitfinex","SOLUSD",1721898690461,14.82,171.23,171.18,14.82]
["bitfinex","SOLUSD",1721898690666,14.82,171.23,171.17,14.82]
["bitfinex","SOLUSD",1721898690866,14.82,171.23,171.18,14.82]
["bitfinex","SOLUSD",1721898691172,14.82,171.23,171.14,7.58186948]
["bitfinex","SOLUSD",1721898691373,14.82,171.23,171.17,14.82]
["bitfinex","SOLUSD",1721898691911,14.82,171.22,171.16,14.82]
["bitfinex","SOLUSD",1721898693277,14.82,171.22,171.17,14.82]
["bitfinex","SOLUSD",1721898693870,14.82,171.24,171.19,14.82]
["bitfinex","SOLUSD",1721898694073,30.622,171.25,171.2,14.82]
["bitfinex","SOLUSD",1721898694286,15.802,171.25,171.21,14.82]
["bitfinex","SOLUSD",1721898694970,15.1611,171.29,171.21,14.82]
["bitfinex","SOLUSD",1721898695301,14.82,171.27,171.22,14.82]
["bitfinex","SOLUSD",1721898695467,14.82,171.28,171.22,14.82]
["bitfinex","SOLUSD",1721898695663,29.9811,171.29,171.23,14.82]
["bitfinex","SOLUSD",1721898696695,15.1611,171.29,171.23,14.82]
["bitfinex","SOLUSD",1721898696871,29.9811,171.29,171.23,14.82]
["bitfinex","SOLUSD",1721898698679,14.82,171.26,171.17,15.0175]
["bitfinex","SOLUSD",1721898698897,14.82,171.26,171.2,14.82]
["bitfinex","SOLUSD",1721898699196,32.7611,171.29,171.23,14.82]
["bitfinex","SOLUSD",1721898699197,29.9811,171.29,171.23,14.82]
["bitfinex","SOLUSD",1721898699701,14.82,171.27,171.22,14.82]
["bitfinex","SOLUSD",1721898699993,14.82,171.28,171.23,14.82]
["bitfinex","SOLUSD",1721898700303,14.82,171.27,171.22,14.82]
["bitfinex","SOLUSD",1721898701505,0.80845,171.32,171.26,14.82]
["bitfinex","SOLUSD",1721898701803,0.80845,171.32,171.23,41.16793192]
["bitfinex","SOLUSD",1721898701804,15.62845,171.32,171.27,14.82]
["bitfinex","SOLUSD",1721898702004,0.80845,171.32,171.27,14.82]
["bitfinex","SOLUSD",1721898702223,0.80845,171.32,171.28,14.82]
["bitfinex","SOLUSD",1721898703274,0.80845,171.32,171.22,40.0]
["bitfinex","SOLUSD",1721898703470,14.82,171.31,171.23,20.0]
["bitfinex","SOLUSD",1721898703688,14.82,171.3,171.23,20.0]
["bitfinex","SOLUSD",1721898703895,14.82,171.28,171.19,7.19677281]
["bitfinex","SOLUSD",1721898704075,14.82,171.28,171.23,14.82]
["bitfinex","SOLUSD",1721898704270,14.82,171.29,171.23,14.82]
["bitfinex","SOLUSD",1721898704483,14.82,171.29,171.24,14.82]
["bitfinex","SOLUSD",1721898705897,14.82,171.3,171.24,14.82]
["bitfinex","SOLUSD",1721898706300,15.62845,171.32,171.21,1.16783286]
["bitfinex","SOLUSD",1721898706500,15.62845,171.32,171.27,14.82]
["bitfinex","SOLUSD",1721898706672,15.62845,171.32,171.21,93.7339164]
["bitfinex","SOLUSD",1721898706879,14.82,171.31,171.26,14.82]
["bitfinex","SOLUSD",1721898708182,0.80845,171.32,171.21,92.56608354]
["bitfinex","SOLUSD",1721898708381,6.64555,171.32,171.22,21.16773855]
["bitfinex","SOLUSD",1721898708682,0.80845,171.32,171.22,20.0]
["bitfinex","SOLUSD",1721898710104,0.80845,171.32,171.23,21.16770299]
["bitfinex","SOLUSD",1721898710283,0.80845,171.32,171.24,66.1675271]
["bitfinex","SOLUSD",1721898710791,0.80845,171.32,171.24,21.1675271]
["bitfinex","SOLUSD",1721898711191,0.80845,171.32,171.24,1.1675271]
["bitfinex","SOLUSD",1721898711497,0.80845,171.32,171.25,20.0]
["bitfinex","SOLUSD",1721898711676,0.80845,171.32,171.24,1.1675271]
["bitfinex","SOLUSD",1721898711880,0.80845,171.32,171.24,86.1675271]
["bitfinex","SOLUSD",1721898712075,0.80845,171.32,171.25,20.0]
["bitfinex","SOLUSD",1721898713707,0.80845,171.32,171.24,21.16762679]
["bitfinex","SOLUSD",1721898714403,0.80845,171.32,171.24,41.16762679]
["bitfinex","SOLUSD",1721898714793,0.80845,171.32,171.25,45.0]
["bitfinex","SOLUSD",1721898716521,0.80845,171.32,171.24,40.0]
["bitfinex","SOLUSD",1721898717024,0.80845,171.32,171.24,41.1675931]
["bitfinex","SOLUSD",1721898717193,0.80845,171.32,171.25,45.0]
["bitfinex","SOLUSD",1721898718510,0.80845,171.32,171.28,20.0]
["bitfinex","SOLUSD",1721898718702,0.80845,171.32,171.29,21.16728634]
["bitfinex","SOLUSD",1721898718891,0.80845,171.32,171.29,20.0]
["bitfinex","SOLUSD",1721898720098,0.80845,171.32,171.29,40.0]
["bitfinex","SOLUSD",1721898720299,0.80845,171.32,171.3,45.0]
["bitfinex","SOLUSD",1721898721506,0.80845,171.32,171.29,40.0]
["bitfinex","SOLUSD",1721898722118,0.80845,171.32,171.29,20.0]
["bitfinex","SOLUSD",1721898722328,0.80845,171.32,171.27,20.0]
["bitfinex","SOLUSD",1721898722500,0.80845,171.32,171.25,7.56608354]
["bitfinex","SOLUSD",1721898722697,0.80845,171.32,171.22,20.0]
["bitfinex","SOLUSD",1721898722900,0.80845,171.32,171.24,1.16762788]
["bitfinex","SOLUSD",1721898724024,25.02945,171.32,171.21,7.56608354]
["bitfinex","SOLUSD",1721898724232,7.42945,171.32,171.21,8.73391602]
["bitfinex","SOLUSD",1721898724394,5.8374,171.31,171.21,8.73391602]
["bitfinex","SOLUSD",1721898724601,7.42945,171.32,171.21,28.73391602]
["bitfinex","SOLUSD",1721898724916,13.26645,171.32,171.21,8.73391602]
["bitfinex","SOLUSD",1721898725127,13.26645,171.32,171.21,7.56608354]
["bitfinex","SOLUSD",1721898725435,13.26645,171.32,171.22,20.0]
["bitfinex","SOLUSD",1721898726530,5.8373,171.31,171.22,20.0]
["bitfinex","SOLUSD",1721898726734,5.838,171.3,171.22,20.0]
["bitfinex","SOLUSD",1721898727314,5.838,171.3,171.21,20.0]
["bitfinex","SOLUSD",1721898727720,17.6,171.31,171.21,20.0]
["bitfinex","SOLUSD",1721898727721,23.4373,171.31,171.21,20.0]
["bitfinex","SOLUSD",1721898727939,7.42945,171.32,171.21,21.16789847]
["bitfinex","SOLUSD",1721898728229,7.42945,171.32,171.21,40.0]
["bitfinex","SOLUSD",1721898728409,5.839,171.27,171.15,20.0]
["bitfinex","SOLUSD",1721898728605,5.838,171.29,171.16,1.16813978]
["bitfinex","SOLUSD",1721898728824,25.838,171.29,171.16,1.16813978]
["bitfinex","SOLUSD",1721898729122,25.838,171.29,171.13,20.0]
["bitfinex","SOLUSD",1721898729123,5.8398,171.24,171.13,20.0]
["bitfinex","SOLUSD",1721898729464,5.8394,171.25,171.13,1.16826175]
["bitfinex","SOLUSD",1721898729730,5.8394,171.25,171.13,21.16826175]
["bitfinex","SOLUSD",1721898730300,5.8391,171.26,171.13,21.16826175]
["bitfinex","SOLUSD",1721898730497,52.0823,171.27,171.13,21.16826175]
["bitfinex","SOLUSD",1721898730498,22.5923,171.27,171.16,40.0]
["bitfinex","SOLUSD",1721898730721,22.5923,171.27,171.17,1.16792638]
["bitfinex","SOLUSD",1721898730897,22.5923,171.27,171.18,1.16792904]
["bitfinex","SOLUSD",1721898731838,22.5923,171.27,171.18,21.16792904]
["bitfinex","SOLUSD",1721898732142,22.5923,171.27,171.18,1.16792904]
["bitfinex","SOLUSD",1721898732604,15.9336,171.27,171.21,20.0]
["bitfinex","SOLUSD",1721898733624,21.7304,171.31,171.21,20.0]
["bitfinex","SOLUSD",1721898734236,21.7304,171.31,171.21,21.16772556]
["bitfinex","SOLUSD",1721898734438,21.7304,171.31,171.21,1.16772556]
["bitfinex","SOLUSD",1721898734639,27.5679,171.31,171.21,46.16772556]
["bitfinex","SOLUSD",1721898734856,5.8377,171.3,171.19,20.0]
["bitfinex","SOLUSD",1721898735220,21.7304,171.31,171.2,66.16784188]
["bitfinex","SOLUSD",1721898735421,27.5678,171.31,171.2,66.16784188]
["bitfinex","SOLUSD",1721898735625,21.7304,171.31,171.2,66.16784188]
["bitfinex","SOLUSD",1721898736315,21.7304,171.31,171.21,1.16775196]
["bitfinex","SOLUSD",1721898736532,21.7304,171.31,171.22,20.0]
["bitfinex","SOLUSD",1721898736754,21.7304,171.31,171.23,46.16760946]
["bitfinex","SOLUSD",1721898736925,0.80845,171.32,171.25,20.0]
["bitfinex","SOLUSD",1721898737129,0.80845,171.32,171.27,20.0]
["bitfinex","SOLUSD",1721898737524,0.80845,171.32,171.28,1.16735052]
["bitfinex","SOLUSD",1721898738021,0.80845,171.32,171.27,20.0]
["bitfinex","SOLUSD",1721898738329,0.80845,171.32,171.24,65.5141]
["bitfinex","SOLUSD",1721898738533,0.80845,171.32,171.24,36.0241]
["bitfinex","SOLUSD",1721898738923,0.80845,171.32,171.24,1.16754114]
["bitfinex","SOLUSD",1721898739553,0.80845,171.32,171.25,20.0]
["bitfinex","SOLUSD",1721898739847,0.80845,171.32,171.23,20.0]
["bitfinex","SOLUSD",1721898740050,0.80845,171.32,171.24,45.0]
["bitfinex","SOLUSD",1721898740249,15.54845,171.32,171.26,14.74]
["bitfinex","SOLUSD",1721898741351,15.54845,171.32,171.24,45.0]
["bitfinex","SOLUSD",1721898741352,14.74,171.29,171.24,14.74]
["bitfinex","SOLUSD",1721898741556,0.80845,171.32,171.23,14.74]
["bitfinex","SOLUSD",1721898741557,14.74,171.28,171.23,14.74]
["bitfinex","SOLUSD",1721898741843,15.54845,171.32,171.27,14.74]
["bitfinex","SOLUSD",1721898742045,0.80845,171.32,171.28,14.74]
["bitfinex","SOLUSD",1721898742356,0.80845,171.32,171.3,14.74]
["bitfinex","SOLUSD",1721898742746,0.80845,171.32,171.31,14.74]
["bitfinex","SOLUSD",1721898743140,0.80845,171.32,171.3,14.74]
["bitfinex","SOLUSD",1721898743344,0.80845,171.32,171.28,14.74]
["bitfinex","SOLUSD",1721898743564,15.54845,171.32,171.27,14.74]
["bitfinex","SOLUSD",1721898745644,0.80845,171.32,171.27,14.74]
["bitfinex","SOLUSD",1721898745844,0.80845,171.32,171.3,14.74]
["bitfinex","SOLUSD",1721898746058,0.80845,171.32,171.31,31.96528817]
["bitfinex","SOLUSD",1721898746262,16.5863,171.44,171.31,96.96528817]
["bitfinex","SOLUSD",1721898746440,420.5263,171.44,171.38,14.74]
["bitfinex","SOLUSD",1721898746629,420.5263,171.44,171.39,14.74]
["bitfinex","SOLUSD",1721898746823,405.7863,171.44,171.36,21.16673875]
["bitfinex","SOLUSD",1721898747072,405.7863,171.44,171.4,14.74]
["bitfinex","SOLUSD",1721898747363,0.80845,171.49,171.42,14.74]
["bitfinex","SOLUSD",1721898747536,14.74,171.43,171.34,20.0]
["bitfinex","SOLUSD",1721898747864,5.8329,171.45,171.36,14.74]
["bitfinex","SOLUSD",1721898748168,0.80845,171.49,171.36,1.16680096]
["bitfinex","SOLUSD",1721898748383,0.80845,171.49,171.4,20.0]
["bitfinex","SOLUSD",1721898748570,0.80845,171.49,171.41,1.16644932]
["bitfinex","SOLUSD",1721898748869,0.80845,171.49,171.39,1.16643474]
["bitfinex","SOLUSD",1721898749079,0.80845,171.49,171.35,45.0]
["bitfinex","SOLUSD",1721898749379,5.8339,171.42,171.3,27.6894327]
["bitfinex","SOLUSD",1721898749569,5.8346,171.4,171.29,1.167144]
["bitfinex","SOLUSD",1721898749879,21.7431,171.4,171.28,21.167144]
["bitfinex","SOLUSD",1721898750061,5.8346,171.39,171.28,20.0]
["bitfinex","SOLUSD",1721898750265,5.8346,171.39,171.27,37.20844529]
["bitfinex","SOLUSD",1721898750462,15.9085,171.4,171.27,37.20844529]
["bitfinex","SOLUSD",1721898750463,33.5085,171.4,171.27,37.20844529]
["bitfinex","SOLUSD",1721898750673,33.5085,171.4,171.24,26.29730344]
["bitfinex","SOLUSD",1721898750674,92.04,171.39,171.24,6.29730344]
["bitfinex","SOLUSD",1721898750894,17.6,171.33,171.2,12.70372334]
["bitfinex","SOLUSD",1721898751183,5.8379,171.3,171.2,6.1024543]
["bitfinex","SOLUSD",1721898751347,5.8379,171.3,171.18,20.0]
["bitfinex","SOLUSD",1721898751978,17.6,171.3,171.19,1.16794904]
["bitfinex","SOLUSD",1721898752160,17.6,171.3,171.14,20.0]
["bitfinex","SOLUSD",1721898752161,5.8395,171.25,171.14,20.0]
["bitfinex","SOLUSD",1721898752355,5.8395,171.25,171.13,6.60126904]
["bitfinex","SOLUSD",1721898752555,23.439,171.27,171.14,20.0]
["bitfinex","SOLUSD",1721898752778,23.439,171.27,171.15,1.1682013]
["bitfinex","SOLUSD",1721898752958,5.8391,171.26,171.14,21.16811892]
["bitfinex","SOLUSD",1721898753163,5.8391,171.26,171.12,53.66265313]
["bitfinex","SOLUSD",1721898753353,17.6,171.3,171.15,20.0]
["bitfinex","SOLUSD",1721898753677,33.21,171.32,171.13,20.0]
["bitfinex","SOLUSD",1721898753678,5.8395,171.25,171.13,46.60126904]
["bitfinex","SOLUSD",1721898754091,37.6,171.29,171.16,20.0]
["bitfinex","SOLUSD",1721898754580,20.0,171.29,171.17,1.1680506]
["bitfinex","SOLUSD",1721898754793,20.0,171.31,171.18,21.16804935]
["bitfinex","SOLUSD",1721898755087,20.0,171.33,171.18,21.16804935]
["bitfinex","SOLUSD",1721898755257,45.0,171.32,171.18,21.16804935]
["bitfinex","SOLUSD",1721898755454,5.8377,171.3,171.18,21.16804935]
["bitfinex","SOLUSD",1721898755984,92.878,171.4,171.21,20.0]
["bitfinex","SOLUSD",1721898756162,63.705,171.4,171.23,20.0]
["bitfinex","SOLUSD",1721898756474,5.836,171.35,171.24,46.16756011]
["bitfinex","SOLUSD",1721898756650,5.8354,171.37,171.25,20.0]
["bitfinex","SOLUSD",1721898757072,6.4721,171.39,171.27,20.0]
["bitfinex","SOLUSD",1721898757384,6.4721,171.39,171.27,1.16729002]
["bitfinex","SOLUSD",1721898757581,6.4721,171.39,171.26,66.16729002]
["bitfinex","SOLUSD",1721898757582,5.8353,171.37,171.26,66.16729002]
["bitfinex","SOLUSD",1721898757761,17.6,171.38,171.23,15.1269]
["bitfinex","SOLUSD",1721898757960,5.8368,171.33,171.23,15.1269]
["bitfinex","SOLUSD",1721898758160,5.837,171.32,171.2,20.0]
["bitfinex","SOLUSD",1721898758374,5.837,171.32,171.21,65.0]
["bitfinex","SOLUSD",1721898758756,5.8366,171.33,171.21,86.16769506]
["bitfinex","SOLUSD",1721898758961,32.1875,171.38,171.21,86.16769506]
["bitfinex","SOLUSD",1721898759161,17.6,171.36,171.21,86.16769506]
["bitfinex","SOLUSD",1721898759376,82.6,171.35,171.21,86.16769506]
["bitfinex","SOLUSD",1721898759681,62.6,171.35,171.21,86.16769506]
["bitfinex","SOLUSD",1721898759855,5.8365,171.34,171.21,86.16769506]
["bitfinex","SOLUSD",1721898760056,45.0,171.35,171.21,86.16769506]
["bitfinex","SOLUSD",1721898760765,62.6,171.35,171.21,86.16769506]
["bitfinex","SOLUSD",1721898760966,5.8367,171.33,171.21,86.16769506]
["bitfinex","SOLUSD",1721898761382,5.8363,171.34,171.22,20.0]
["bitfinex","SOLUSD",1721898761685,5.836,171.35,171.23,66.16756601]
["bitfinex","SOLUSD",1721898761869,17.6,171.37,171.24,1.167564]
["bitfinex","SOLUSD",1721898762071,20.0,171.36,171.24,1.167564]
["bitfinex","SOLUSD",1721898762291,6.4721,171.39,171.26,20.0]
["bitfinex","SOLUSD",1721898762481,5.8353,171.37,171.27,1.16736584]
["bitfinex","SOLUSD",1721898762819,5.8349,171.38,171.27,1.16736833]
["bitfinex","SOLUSD",1721898762956,24.0721,171.39,171.24,20.0]
["bitfinex","SOLUSD",1721898763152,5.8367,171.33,171.24,20.0]
["bitfinex","SOLUSD",1721898763363,5.8367,171.33,171.23,20.0]
["bitfinex","SOLUSD",1721898763571,38.6589,171.39,171.24,1.16766365]
["bitfinex","SOLUSD",1721898763777,20.0,171.38,171.25,20.0]
["bitfinex","SOLUSD",1721898763980,6.4721,171.39,171.27,20.0]
["bitfinex","SOLUSD",1721898764208,6.4721,171.39,171.27,21.16728438]
["bitfinex","SOLUSD",1721898764657,6.4721,171.39,171.28,45.0]
["bitfinex","SOLUSD",1721898764857,17.6,171.38,171.23,20.0]
["bitfinex","SOLUSD",1721898765056,6.4721,171.39,171.24,21.16763245]
["bitfinex","SOLUSD",1721898765288,5.8359,171.36,171.24,21.16763245]
["bitfinex","SOLUSD",1721898765483,20.0,171.38,171.24,1.16763245]
["bitfinex","SOLUSD",1721898765674,5.8363,171.35,171.24,1.16763245]
["bitfinex","SOLUSD",1721898765979,5.8363,171.34,171.24,1.16763245]
["bitfinex","SOLUSD",1721898766685,32.1889,171.37,171.24,1.16763245]
["bitfinex","SOLUSD",1721898766887,37.6,171.38,171.24,66.16758241]
["bitfinex","SOLUSD",1721898767186,5.8366,171.34,171.24,45.0]
["bitfinex","SOLUSD",1721898767359,5.8367,171.33,171.23,20.0]
["bitfinex","SOLUSD",1721898767980,5.8363,171.34,171.23,20.0]
["bitfinex","SOLUSD",1721898768478,17.6,171.36,171.23,20.0]
["bitfinex","SOLUSD",1721898768676,62.6,171.35,171.23,20.0]
["bitfinex","SOLUSD",1721898768872,17.6,171.35,171.23,20.0]
["bitfinex","SOLUSD",1721898769073,5.8366,171.34,171.24,1.16767491]
["bitfinex","SOLUSD",1721898769278,45.0,171.37,171.23,20.0]
["bitfinex","SOLUSD",1721898769490,5.8351,171.38,171.26,20.0]
["bitfinex","SOLUSD",1721898769664,17.6,171.42,171.27,45.0]
["bitfinex","SOLUSD",1721898769866,17.6,171.38,171.28,1.16731748]
["bitfinex","SOLUSD",1721898770063,17.6,171.38,171.26,20.0]
["bitfinex","SOLUSD",1721898770064,5.8354,171.37,171.26,20.0]
["bitfinex","SOLUSD",1721898771594,5.8354,171.37,171.24,21.16744158]
["bitfinex","SOLUSD",1721898771794,5.8354,171.37,171.25,65.0]
["bitfinex","SOLUSD",1721898772092,17.6,171.4,171.25,20.0]
["bitfinex","SOLUSD",1721898772093,17.6,171.36,171.25,20.0]
["bitfinex","SOLUSD",1721898772282,17.6,171.36,171.24,20.0]
["bitfinex","SOLUSD",1721898772283,5.8361,171.35,171.24,20.0]
["bitfinex","SOLUSD",1721898772689,23.4357,171.36,171.24,20.0]
["bitfinex","SOLUSD",1721898773484,5.836,171.35,171.24,20.0]
["bitfinex","SOLUSD",1721898774587,5.8363,171.34,171.22,40.0]
["bitfinex","SOLUSD",1721898774789,5.8363,171.34,171.23,45.0]
["bitfinex","SOLUSD",1721898774985,5.8363,171.34,171.24,20.0]
["bitfinex","SOLUSD",1721898775689,5.836,171.35,171.23,20.0]
["bitfinex","SOLUSD",1721898776784,35.3256,171.37,171.24,21.16766217]
["bitfinex","SOLUSD",1721898776980,45.0,171.36,171.24,20.0]
["bitfinex","SOLUSD",1721898777375,50.8357,171.36,171.24,20.0]
["bitfinex","SOLUSD",1721898777799,50.8357,171.36,171.25,1.16753927]
["bitfinex","SOLUSD",1721898778087,50.8357,171.36,171.24,20.0]
["bitfinex","SOLUSD",1721898778270,68.4357,171.36,171.24,20.0]
["bitfinex","SOLUSD",1721898778478,29.49,171.37,171.26,20.0]
["bitfinex","SOLUSD",1721898778691,29.49,171.4,171.26,1.16743738]
["bitfinex","SOLUSD",1721898778897,20.0,171.39,171.27,1.16737076]
["bitfinex","SOLUSD",1721898779100,25.8347,171.39,171.27,1.16737076]
["bitfinex","SOLUSD",1721898779602,29.49,171.43,171.29,20.0]
["bitfinex","SOLUSD",1721898779779,5.8339,171.41,171.29,21.16715905]
["bitfinex","SOLUSD",1721898780397,52.9233,171.43,171.31,20.0]
["bitfinex","SOLUSD",1721898780583,5.8355,171.37,171.26,16.348]
["bitfinex","SOLUSD",1721898780890,17.6,171.38,171.27,45.0]
["bitfinex","SOLUSD",1721898780891,5.835,171.38,171.27,45.0]
["bitfinex","SOLUSD",1721898781087,35.3243,171.4,171.3,20.0]
["bitfinex","SOLUSD",1721898781294,5.8343,171.4,171.3,20.0]
["bitfinex","SOLUSD",1721898781697,29.49,171.43,171.3,20.0]
["bitfinex","SOLUSD",1721898781887,5.8344,171.4,171.3,20.0]
["bitfinex","SOLUSD",1721898782287,5.834,171.41,171.3,20.0]
["bitfinex","SOLUSD",1721898783088,5.834,171.41,171.31,1.16715816]
["bitfinex","SOLUSD",1721898783285,5.834,171.41,171.31,45.0]
["bitfinex","SOLUSD",1721898784592,29.49,171.43,171.32,1.16707224]
["bitfinex","SOLUSD",1721898784903,5.8339,171.42,171.31,46.16711171]
["bitfinex","SOLUSD",1721898785091,5.8343,171.4,171.31,45.0]
["bitfinex","SOLUSD",1721898785295,29.49,171.43,171.32,45.0]
["bitfinex","SOLUSD",1721898785502,29.49,171.43,171.31,45.0]
["bitfinex","SOLUSD",1721898785685,5.8343,171.4,171.3,21.16710484]
["bitfinex","SOLUSD",1721898785884,29.49,171.43,171.3,20.0]
["bitfinex","SOLUSD",1721898787420,5.8343,171.4,171.31,45.0]
["bitfinex","SOLUSD",1721898787697,5.8343,171.4,171.3,21.16700856]
["bitfinex","SOLUSD",1721898787906,5.8346,171.39,171.3,21.16700856]
["bitfinex","SOLUSD",1721898788203,5.8346,171.39,171.3,20.0]
["bitfinex","SOLUSD",1721898788703,47.09,171.43,171.3,20.0]
["bitfinex","SOLUSD",1721898788885,5.8343,171.4,171.3,20.0]
["bitfinex","SOLUSD",1721898789894,47.09,171.43,171.3,21.16713985]
["bitfinex","SOLUSD",1721898790087,5.8336,171.42,171.31,45.0]
["bitfinex","SOLUSD",1721898790288,5.8336,171.42,171.32,1.16697151]
["bitfinex","SOLUSD",1721898790494,29.49,171.43,171.31,45.0]
["bitfinex","SOLUSD",1721898790495,5.8339,171.41,171.31,45.0]
["bitfinex","SOLUSD",1721898790787,5.8339,171.41,171.32,45.0]
["bitfinex","SOLUSD",1721898790999,5.8339,171.41,171.31,45.0]
["bitfinex","SOLUSD",1721898791600,47.09,171.43,171.31,1.16703744]
["bitfinex","SOLUSD",1721898791780,5.8343,171.4,171.3,21.16703186]
["bitfinex","SOLUSD",1721898791984,29.49,171.43,171.26,37.51509075]
["bitfinex","SOLUSD",1721898792179,35.3243,171.4,171.29,20.0]
["bitfinex","SOLUSD",1721898792396,5.8343,171.4,171.29,20.0]
["bitfinex","SOLUSD",1721898792721,70.8339,171.42,171.31,20.0]
["bitfinex","SOLUSD",1721898793006,5.8339,171.42,171.31,20.0]
["bitfinex","SOLUSD",1721898793783,5.834,171.41,171.31,20.0]
["bitfinex","SOLUSD",1721898794083,5.834,171.41,171.28,21.16708011]
["bitfinex","SOLUSD",1721898794287,5.8349,171.39,171.29,45.0]
["bitfinex","SOLUSD",1721898794487,47.09,171.43,171.27,29.49]
["bitfinex","SOLUSD",1721898794693,5.8354,171.37,171.26,36.348]
["bitfinex","SOLUSD",1721898794890,5.8354,171.37,171.27,45.0]
["bitfinex","SOLUSD",1721898795402,5.8357,171.36,171.27,45.0]
["bitfinex","SOLUSD",1721898796206,5.835,171.38,171.27,1.16739912]
["bitfinex","SOLUSD",1721898796410,5.8364,171.34,171.26,16.348]
["bitfinex","SOLUSD",1721898796706,5.836,171.35,171.26,16.348]
["bitfinex","SOLUSD",1721898796913,5.8357,171.36,171.26,16.348]
["bitfinex","SOLUSD",1721898799099,5.836,171.35,171.26,16.348]
["bitfinex","SOLUSD",1721898799296,5.8364,171.34,171.26,16.348]
["bitfinex","SOLUSD",1721898799500,32.187,171.39,171.26,16.348]
["bitfinex","SOLUSD",1721898799701,5.836,171.35,171.26,16.348]
["bitfinex","SOLUSD",1721898799925,5.8357,171.36,171.26,16.348]
["bitfinex","SOLUSD",1721898802009,5.8361,171.35,171.26,16.348]
["bitfinex","SOLUSD",1721898802211,5.8363,171.34,171.26,16.348]
["bitfinex","SOLUSD",1721898802602,5.837,171.32,171.21,16.1902]
["bitfinex","SOLUSD",1721898802799,5.8379,171.3,171.21,16.1902]
["bitfinex","SOLUSD",1721898803000,45.0,171.31,171.21,16.1902]
["bitfinex","SOLUSD",1721898803001,5.8383,171.29,171.21,16.1902]
["bitfinex","SOLUSD",1721898803593,17.6,171.28,171.16,21.8386]
["bitfinex","SOLUSD",1721898803791,29.49,171.31,171.16,21.8386]
["bitfinex","SOLUSD",1721898803792,5.8394,171.25,171.16,21.8386]
["bitfinex","SOLUSD",1721898804290,5.8401,171.23,171.16,21.8386]
["bitfinex","SOLUSD",1721898804538,5.8398,171.24,171.16,21.8386]
["bitfinex","SOLUSD",1721898805091,23.4394,171.25,171.16,21.8386]
["bitfinex","SOLUSD",1721898805296,5.84,171.24,171.16,21.8386]
["bitfinex","SOLUSD",1721898805512,17.6,171.24,171.12,9.14401279]
["bitfinex","SOLUSD",1721898805706,35.9058,171.25,171.12,9.14401279]
["bitfinex","SOLUSD",1721898805707,5.8404,171.22,171.12,9.14401279]
["bitfinex","SOLUSD",1721898806002,5.8404,171.22,171.11,16.0705]
["bitfinex","SOLUSD",1721898806003,17.6,171.23,171.11,16.0705]
["bitfinex","SOLUSD",1721898806199,5.8401,171.23,171.12,1.16850208]
["bitfinex","SOLUSD",1721898806514,5.8401,171.23,171.12,21.16850208]
["bitfinex","SOLUSD",1721898806700,5.8397,171.24,171.12,21.16850208]
["bitfinex","SOLUSD",1721898807108,41.7453,171.25,171.12,21.16850208]
["bitfinex","SOLUSD",1721898807312,23.4395,171.25,171.12,21.16850208]
["bitfinex","SOLUSD",1721898807503,45.0,171.27,171.16,20.0]
["bitfinex","SOLUSD",1721898807504,5.839,171.27,171.16,20.0]
["bitfinex","SOLUSD",1721898807821,29.49,171.31,171.18,6.2985]
["bitfinex","SOLUSD",1721898807996,20.0,171.3,171.19,1.16801796]
["bitfinex","SOLUSD",1721898808191,20.0,171.3,171.18,6.2985]
["bitfinex","SOLUSD",1721898808192,29.49,171.28,171.18,6.2985]
["bitfinex","SOLUSD",1721898808493,29.49,171.28,171.14,6.2985]
["bitfinex","SOLUSD",1721898808494,17.56,171.27,171.14,6.2985]
["bitfinex","SOLUSD",1721898808699,5.8401,171.23,171.14,6.2985]
["bitfinex","SOLUSD",1721898809235,5.8404,171.22,171.14,6.2985]
["bitfinex","SOLUSD",1721898809805,5.8401,171.23,171.14,6.2985]
["bitfinex","SOLUSD",1721898810011,23.3998,171.24,171.14,6.2985]
["bitfinex","SOLUSD",1721898811117,5.8401,171.23,171.14,6.2985]
["bitfinex","SOLUSD",1721898812621,17.56,171.23,171.14,6.2985]
["bitfinex","SOLUSD",1721898812822,5.8407,171.21,171.14,6.2985]
["bitfinex","SOLUSD",1721898813133,5.8412,171.2,171.11,16.0705]
["bitfinex","SOLUSD",1721898813619,52.8907,171.22,171.11,16.0705]
["bitfinex","SOLUSD",1721898813820,5.8408,171.21,171.11,16.0705]
["bitfinex","SOLUSD",1721898814130,23.4018,171.18,171.11,16.0705]
["bitfinex","SOLUSD",1721898814448,23.4018,171.18,171.1,6.4965]
["bitfinex","SOLUSD",1721898814449,17.56,171.18,171.1,6.4965]
["bitfinex","SOLUSD",1721898814807,5.8421,171.17,171.1,6.4965]
["bitfinex","SOLUSD",1721898815004,23.4018,171.18,171.1,6.4965]
["bitfinex","SOLUSD",1721898815208,62.56,171.17,171.07,15.924]
["bitfinex","SOLUSD",1721898815613,17.56,171.17,171.07,15.924]
["bitfinex","SOLUSD",1721898816002,23.4022,171.17,171.07,15.924]
["bitfinex","SOLUSD",1721898816527,23.4027,171.16,171.07,15.924]
["bitfinex","SOLUSD",1721898817031,17.56,171.18,171.07,15.924]
["bitfinex","SOLUSD",1721898817211,23.4018,171.18,171.07,15.924]
["bitfinex","SOLUSD",1721898817411,17.56,171.18,171.07,15.924]
["bitfinex","SOLUSD",1721898817628,5.8425,171.16,171.07,15.924]
["bitfinex","SOLUSD",1721898818011,23.4037,171.13,171.07,15.924]
["bitfinex","SOLUSD",1721898818326,50.8441,171.12,171.07,15.924]
["bitfinex","SOLUSD",1721898818630,50.8441,171.12,171.02,9.15297355]
["bitfinex","SOLUSD",1721898819012,62.56,171.12,171.02,9.15297355]
["bitfinex","SOLUSD",1721898819213,62.56,171.12,171.01,15.8586]
["bitfinex","SOLUSD",1721898819518,23.4044,171.11,171.01,15.8586]
["bitfinex","SOLUSD",1721898819714,45.0,171.12,171.01,15.8586]
["bitfinex","SOLUSD",1721898820030,45.0,171.12,171.01,17.02781566]
["bitfinex","SOLUSD",1721898820225,5.8445,171.11,171.01,17.02781566]
["bitfinex","SOLUSD",1721898820529,50.8439,171.12,171.01,15.8586]
["bitfinex","SOLUSD",1721898820728,29.49,171.14,171.02,1.16918171]
["bitfinex","SOLUSD",1721898820938,5.8429,171.15,171.02,1.16918171]
["bitfinex","SOLUSD",1721898821129,47.05,171.17,171.02,66.16918171]
["bitfinex","SOLUSD",1721898821309,17.56,171.16,171.02,66.16918171]
["bitfinex","SOLUSD",1721898821738,5.8431,171.14,171.02,66.16918171]
["bitfinex","SOLUSD",1721898822230,5.8434,171.14,171.02,66.16918171]
["bitfinex","SOLUSD",1721898822421,23.4028,171.15,171.02,21.16918171]
["bitfinex","SOLUSD",1721898822612,5.8428,171.15,171.02,21.16918171]
["bitfinex","SOLUSD",1721898822938,23.4028,171.15,171.02,21.16918171]
["bitfinex","SOLUSD",1721898823317,5.8424,171.16,171.03,20.0]
["bitfinex","SOLUSD",1721898823631,35.3322,171.17,171.04,21.16894336]
["bitfinex","SOLUSD",1721898823826,35.3322,171.17,171.05,1.16894292]
["bitfinex","SOLUSD",1721898823827,45.0,171.16,171.05,1.16894292]
["bitfinex","SOLUSD",1721898824446,29.49,171.2,171.06,52.4257]
["bitfinex","SOLUSD",1721898824645,5.8407,171.22,171.07,86.16867529]
["bitfinex","SOLUSD",1721898824941,5.8405,171.22,171.08,1.16856666]
["bitfinex","SOLUSD",1721898825110,23.4005,171.22,171.08,1.16856666]
["bitfinex","SOLUSD",1721898825308,23.4005,171.22,171.1,20.0]
["bitfinex","SOLUSD",1721898825514,35.3301,171.23,171.12,21.7312]
["bitfinex","SOLUSD",1721898825750,5.8401,171.23,171.13,1.1684484]
["bitfinex","SOLUSD",1721898826242,254.1,171.26,171.13,1.1684484]
["bitfinex","SOLUSD",1721898826448,5.8387,171.27,171.13,66.1684484]
["bitfinex","SOLUSD",1721898826747,5.8391,171.26,171.13,66.1684484]
["bitfinex","SOLUSD",1721898826948,29.49,171.29,171.13,66.1684484]
["bitfinex","SOLUSD",1721898826949,5.8394,171.25,171.13,66.1684484]
["bitfinex","SOLUSD",1721898827432,17.56,171.27,171.13,66.1684484]
["bitfinex","SOLUSD",1721898827611,29.49,171.29,171.14,40.0]
["bitfinex","SOLUSD",1721898827815,5.8384,171.28,171.15,50.65810164]
["bitfinex","SOLUSD",1721898828023,5.8384,171.28,171.16,65.0]
["bitfinex","SOLUSD",1721898828218,35.5086,171.32,171.18,22.2129]
["bitfinex","SOLUSD",1721898828416,5.8377,171.3,171.19,1.16796384]
["bitfinex","SOLUSD",1721898828644,5.8383,171.29,171.19,1.16796384]
["bitfinex","SOLUSD",1721898828953,32.1537,171.31,171.18,23.38092887]
["bitfinex","SOLUSD",1721898829246,32.1537,171.31,171.18,22.2129]
["bitfinex","SOLUSD",1721898829247,5.8393,171.26,171.18,22.2129]
["bitfinex","SOLUSD",1721898830816,23.3988,171.27,171.18,22.2129]
["bitfinex","SOLUSD",1721898831441,5.8384,171.28,171.18,22.2129]
["bitfinex","SOLUSD",1721898831626,5.838,171.3,171.19,1.16817912]
["bitfinex","SOLUSD",1721898831822,45.0,171.29,171.19,1.16817912]
["bitfinex","SOLUSD",1721898832022,5.8381,171.29,171.19,1.16817912]
["bitfinex","SOLUSD",1721898832740,23.3981,171.29,171.19,1.16817912]
["bitfinex","SOLUSD",1721898832947,5.8383,171.28,171.19,1.16817912]
["bitfinex","SOLUSD",1721898833267,23.3988,171.27,171.18,22.2129]
["bitfinex","SOLUSD",1721898833432,68.3988,171.27,171.18,22.2129]
["bitfinex","SOLUSD",1721898833824,5.8391,171.26,171.18,22.2129]
["bitfinex","SOLUSD",1721898834226,23.3991,171.26,171.18,22.2129]
["bitfinex","SOLUSD",1721898834445,5.8394,171.25,171.18,22.2129]
["bitfinex","SOLUSD",1721898834632,5.84,171.24,171.18,22.2129]
["bitfinex","SOLUSD",1721898834836,29.49,171.26,171.18,22.2129]
["bitfinex","SOLUSD",1721898835148,50.8394,171.25,171.18,22.2129]
["bitfinex","SOLUSD",1721898835731,45.0,171.25,171.18,22.2129]
["bitfinex","SOLUSD",1721898836427,62.56,171.25,171.18,22.2129]
["bitfinex","SOLUSD",1721898836945,29.49,171.26,171.18,22.2129]
["bitfinex","SOLUSD",1721898837719,14.592,171.33,171.18,16.0338]
["bitfinex","SOLUSD",1721898838045,29.49,171.28,171.18,16.0338]
["bitfinex","SOLUSD",1721898838543,29.49,171.31,171.18,16.0338]
["bitfinex","SOLUSD",1721898838751,20.0,171.3,171.18,17.20172719]
["bitfinex","SOLUSD",1721898838951,25.8377,171.3,171.18,17.20172719]
["bitfinex","SOLUSD",1721898839123,5.8381,171.29,171.18,17.20172719]
["bitfinex","SOLUSD",1721898839332,5.8386,171.28,171.18,16.0338]
["bitfinex","SOLUSD",1721898839823,5.8387,171.27,171.18,16.0338]
["bitfinex","SOLUSD",1721898840037,5.8384,171.28,171.18,16.0338]
["bitfinex","SOLUSD",1721898840935,5.8394,171.25,171.18,16.0338]
["bitfinex","SOLUSD",1721898842228,5.8398,171.24,171.18,16.0338]
["bitfinex","SOLUSD",1721898842435,23.3994,171.26,171.18,16.0338]
["bitfinex","SOLUSD",1721898842662,5.8396,171.25,171.18,16.0338]
["bitfinex","SOLUSD",1721898842851,5.8398,171.24,171.18,16.0338]
["bitfinex","SOLUSD",1721898843155,5.8401,171.23,171.18,16.0338]
["bitfinex","SOLUSD",1721898843863,5.8405,171.22,171.18,16.0338]
["bitfinex","SOLUSD",1721898844363,17.56,171.24,171.14,21.2797]
["bitfinex","SOLUSD",1721898844364,5.8412,171.2,171.14,21.2797]
["bitfinex","SOLUSD",1721898844765,5.8413,171.2,171.14,21.2797]
["bitfinex","SOLUSD",1721898844934,5.8415,171.19,171.14,21.2797]
["bitfinex","SOLUSD",1721898845238,5.841,171.21,171.14,21.2797]
["bitfinex","SOLUSD",1721898845458,29.49,171.22,171.14,21.2797]
["bitfinex","SOLUSD",1721898845660,17.56,171.24,171.14,21.2797]
["bitfinex","SOLUSD",1721898845884,45.0,171.23,171.14,21.2797]
["bitfinex","SOLUSD",1721898846572,5.8401,171.23,171.14,21.2797]
["bitfinex","SOLUSD",1721898846951,23.3997,171.24,171.14,21.2797]
["bitfinex","SOLUSD",1721898847451,5.8402,171.23,171.14,21.2797]
["bitfinex","SOLUSD",1721898848348,47.05,171.28,171.14,41.2797]
["bitfinex","SOLUSD",1721898848547,23.399,171.27,171.15,1.1683875]
["bitfinex","SOLUSD",1721898848966,5.839,171.27,171.15,1.1683875]
["bitfinex","SOLUSD",1721898849269,5.839,171.26,171.14,41.2797]
["bitfinex","SOLUSD",1721898849647,29.49,171.28,171.16,20.0]
["bitfinex","SOLUSD",1721898849993,29.49,171.31,171.18,41.716]
["bitfinex","SOLUSD",1721898850143,643.3,171.36,171.2,20.0]
["bitfinex","SOLUSD",1721898850144,5.8371,171.32,171.2,20.0]
["bitfinex","SOLUSD",1721898850345,29.49,171.34,171.2,20.0]
["bitfinex","SOLUSD",1721898850346,17.56,171.33,171.2,20.0]
["bitfinex","SOLUSD",1721898850543,23.3967,171.33,171.22,15.7079]
["bitfinex","SOLUSD",1721898850764,23.3967,171.33,171.23,1.16769776]
["bitfinex","SOLUSD",1721898850965,23.3967,171.33,171.22,35.7079]
["bitfinex","SOLUSD",1721898851463,17.56,171.39,171.25,15.3871]
["bitfinex","SOLUSD",1721898851663,11.44854938,171.4,171.25,15.3871]
["bitfinex","SOLUSD",1721898851664,5.8343,171.4,171.27,20.0]
["bitfinex","SOLUSD",1721898851865,5.834,171.41,171.28,21.16727287]
["bitfinex","SOLUSD",1721898852072,5.834,171.41,171.28,41.16727287]
["bitfinex","SOLUSD",1721898852248,5.8347,171.39,171.28,20.0]
["bitfinex","SOLUSD",1721898852449,5.8347,171.39,171.27,21.16740231]
["bitfinex","SOLUSD",1721898852969,5.8351,171.38,171.27,21.16740231]
["bitfinex","SOLUSD",1721898853165,23.3946,171.39,171.27,21.16740231]
["bitfinex","SOLUSD",1721898854406,50.835,171.38,171.27,20.0]
["bitfinex","SOLUSD",1721898854697,5.8353,171.37,171.27,20.0]
["bitfinex","SOLUSD",1721898854865,5.8353,171.37,171.26,20.0]
["bitfinex","SOLUSD",1721898855067,62.56,171.38,171.26,20.0]
["bitfinex","SOLUSD",1721898855265,5.8361,171.35,171.25,21.903]
["bitfinex","SOLUSD",1721898855681,17.56,171.36,171.25,21.903]
["bitfinex","SOLUSD",1721898856070,23.3957,171.36,171.25,21.903]
["bitfinex","SOLUSD",1721898857889,17.56,171.33,171.25,21.903]
["bitfinex","SOLUSD",1721898858087,68.3973,171.32,171.25,21.903]
["bitfinex","SOLUSD",1721898858384,5.8378,171.3,171.25,21.903]
["bitfinex","SOLUSD",1721898859084,23.3974,171.31,171.25,21.903]
["bitfinex","SOLUSD",1721898860473,23.3974,171.31,171.25,6.5159]
["bitfinex","SOLUSD",1721898860669,17.56,171.31,171.25,6.5159]
["bitfinex","SOLUSD",1721898860990,52.8869,171.33,171.25,6.5159]
["bitfinex","SOLUSD",1721898861174,45.0,171.32,171.25,6.5159]
["bitfinex","SOLUSD",1721898861373,17.56,171.31,171.25,6.5159]
["bitfinex","SOLUSD",1721898861989,50.8371,171.32,171.25,6.5159]
["bitfinex","SOLUSD",1721898862509,68.3971,171.32,171.25,6.5159]
["bitfinex","SOLUSD",1721898862788,14.5866,171.39,171.25,6.5159]
["bitfinex","SOLUSD",1721898862969,52.8853,171.37,171.26,1.1677115]
["bitfinex","SOLUSD",1721898863170,52.8853,171.37,171.25,6.5159]
["bitfinex","SOLUSD",1721898863493,52.8853,171.37,171.26,1.16750847]
["bitfinex","SOLUSD",1721898863687,52.8853,171.37,171.25,6.5159]
["bitfinex","SOLUSD",1721898864488,16.91108245,171.42,171.26,36.30697322]
["bitfinex","SOLUSD",1721898864489,5.8346,171.39,171.26,36.30697322]
["bitfinex","SOLUSD",1721898864787,5.8346,171.39,171.27,1.16736746]
["bitfinex","SOLUSD",1721898864995,35.3243,171.4,171.27,21.16736746]
["bitfinex","SOLUSD",1721898865372,5.8347,171.39,171.27,21.16736746]
["bitfinex","SOLUSD",1721898865572,23.3947,171.39,171.27,21.16736746]
["bitfinex","SOLUSD",1721898866776,17.56,171.39,171.27,21.16736746]
["bitfinex","SOLUSD",1721898867186,5.8347,171.39,171.27,41.16736746]
["bitfinex","SOLUSD",1721898867891,9.95068457,171.49,171.34,20.0]
["bitfinex","SOLUSD",1721898868193,17.56,171.46,171.38,5.8346]
["bitfinex","SOLUSD",1721898868410,17.56,171.46,171.35,6.5454]
["bitfinex","SOLUSD",1721898868578,0.80845,171.49,171.36,5.8353]
["bitfinex","SOLUSD",1721898868579,17.56,171.43,171.36,5.8353]
["bitfinex","SOLUSD",1721898868983,5.8336,171.42,171.37,5.8353]
["bitfinex","SOLUSD",1721898869593,23.3942,171.41,171.35,12.3812]
["bitfinex","SOLUSD",1721898869809,5.8337,171.42,171.36,5.8355]
["bitfinex","SOLUSD",1721898870176,5.8337,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721898870389,23.3933,171.43,171.38,5.8349]
["bitfinex","SOLUSD",1721898870590,23.3933,171.43,171.37,5.8352]
["bitfinex","SOLUSD",1721898870871,23.3936,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721898871083,68.3942,171.41,171.35,6.5454]
["bitfinex","SOLUSD",1721898871382,17.56,171.43,171.35,6.5454]
["bitfinex","SOLUSD",1721898871581,23.3934,171.43,171.37,5.8349]
["bitfinex","SOLUSD",1721898871995,5.8336,171.42,171.37,5.8349]
["bitfinex","SOLUSD",1721898872295,68.394,171.41,171.35,12.3811]
["bitfinex","SOLUSD",1721898872599,68.394,171.41,171.36,5.8355]
["bitfinex","SOLUSD",1721898872781,5.833,171.44,171.35,6.5454]
["bitfinex","SOLUSD",1721898872988,23.3929,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721898873199,20.0,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1721898873496,5.8327,171.45,171.39,5.8343]
["bitfinex","SOLUSD",1721898873702,17.73634056,171.49,171.4,5.8342]
["bitfinex","SOLUSD",1721898873877,17.56,171.47,171.39,5.8345]
["bitfinex","SOLUSD",1721898874078,389.2,171.48,171.39,5.8345]
["bitfinex","SOLUSD",1721898874079,23.3928,171.45,171.39,5.8345]
["bitfinex","SOLUSD",1721898874280,5.8329,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721898874480,15.38675,171.49,171.36,15.0007]
["bitfinex","SOLUSD",1721898874821,20.0,171.48,171.4,5.8342]
["bitfinex","SOLUSD",1721898875015,17.56,171.47,171.4,5.8342]
["bitfinex","SOLUSD",1721898875178,37.56,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721898875784,5.8326,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721898875996,5.8326,171.45,171.39,5.8345]
["bitfinex","SOLUSD",1721898876197,5.8326,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721898877010,20.0,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721898877211,37.56,171.47,171.41,5.8339]
["bitfinex","SOLUSD",1721898877838,5.833,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721898878187,17.56,171.44,171.36,15.0007]
["bitfinex","SOLUSD",1721898878496,5.8336,171.43,171.36,15.0007]
["bitfinex","SOLUSD",1721898878698,5.8336,171.43,171.37,5.8352]
["bitfinex","SOLUSD",1721898878997,5.8336,171.43,171.38,5.8349]
["bitfinex","SOLUSD",1721898879396,5.8328,171.45,171.36,15.0007]
["bitfinex","SOLUSD",1721898879780,5.833,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721898880389,5.8326,171.45,171.39,5.8345]
["bitfinex","SOLUSD",1721898880591,5.8326,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721898881097,5.8326,171.45,171.39,5.8345]
["bitfinex","SOLUSD",1721898882291,23.3939,171.42,171.36,15.0007]
["bitfinex","SOLUSD",1721898882490,50.8332,171.44,171.38,5.8349]
["bitfinex","SOLUSD",1721898882888,5.8332,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721898883093,5.8326,171.45,171.39,5.8345]
["bitfinex","SOLUSD",1721898883292,5.8326,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721898883508,5.8326,171.45,171.39,5.8345]
["bitfinex","SOLUSD",1721898886197,17.56,171.45,171.37,5.8349]
["bitfinex","SOLUSD",1721898886411,45.0,171.44,171.37,5.8349]
["bitfinex","SOLUSD",1721898886814,5.8334,171.43,171.38,5.8348]
["bitfinex","SOLUSD",1721898887204,17.56,171.43,171.36,15.0007]
["bitfinex","SOLUSD",1721898887501,68.393,171.44,171.38,5.8347]
["bitfinex","SOLUSD",1721898887700,5.8333,171.43,171.38,5.8347]
["bitfinex","SOLUSD",1721898888303,68.3929,171.44,171.38,5.8347]
["bitfinex","SOLUSD",1721898889004,17.56,171.42,171.36,15.0007]
["bitfinex","SOLUSD",1721898889208,17.56,171.4,171.32,15.3291]
["bitfinex","SOLUSD",1721898889412,62.56,171.39,171.33,5.8364]
["bitfinex","SOLUSD",1721898889597,5.8354,171.37,171.32,15.3291]
["bitfinex","SOLUSD",1721898889800,5.8354,171.37,171.32,21.166]
["bitfinex","SOLUSD",1721898890001,5.8358,171.36,171.32,15.3291]
["bitfinex","SOLUSD",1721898890405,17.56,171.37,171.32,21.166]
["bitfinex","SOLUSD",1721898890891,23.3953,171.37,171.32,21.166]
["bitfinex","SOLUSD",1721898891912,23.395,171.38,171.33,5.8365]
["bitfinex","SOLUSD",1721898892124,23.3954,171.37,171.32,15.3291]
["bitfinex","SOLUSD",1721898892420,5.8357,171.36,171.31,12.013]
["bitfinex","SOLUSD",1721898893193,23.3953,171.37,171.31,12.013]
["bitfinex","SOLUSD",1721898893424,23.3953,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1721898894406,17.56,171.38,171.28,15.3617]
["bitfinex","SOLUSD",1721898894721,17.56,171.38,171.28,21.1997]
["bitfinex","SOLUSD",1721898894722,23.3966,171.34,171.28,21.1997]
["bitfinex","SOLUSD",1721898894908,23.3966,171.34,171.29,5.838]
["bitfinex","SOLUSD",1721898895113,17.56,171.34,171.29,5.838]
["bitfinex","SOLUSD",1721898895433,23.3964,171.34,171.29,5.838]
["bitfinex","SOLUSD",1721898895627,23.3961,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721898896127,17.56,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721898896427,17.56,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1721898896721,23.3953,171.37,171.31,5.8373]
["bitfinex","SOLUSD",1721898896907,23.396,171.35,171.28,15.3617]
["bitfinex","SOLUSD",1721898897315,68.3964,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1721898897515,62.56,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1721898898427,62.56,171.34,171.28,15.3617]
["bitfinex","SOLUSD",1721898898809,20.0,171.38,171.28,15.3617]
["bitfinex","SOLUSD",1721898899011,50.8356,171.37,171.31,5.837]
["bitfinex","SOLUSD",1721898899410,5.8353,171.37,171.32,5.8368]
["bitfinex","SOLUSD",1721898899829,23.3953,171.37,171.31,5.8372]
["bitfinex","SOLUSD",1721898900444,62.56,171.36,171.29,5.8377]
["bitfinex","SOLUSD",1721898901013,17.56,171.35,171.29,5.8377]
["bitfinex","SOLUSD",1721898901244,5.836,171.35,171.3,5.8377]
["bitfinex","SOLUSD",1721898903013,50.8357,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1721898903218,5.8361,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721898903618,68.3957,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1721898904234,5.836,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721898904535,5.8367,171.33,171.28,21.2]
["bitfinex","SOLUSD",1721898904738,23.3964,171.34,171.28,21.2]
["bitfinex","SOLUSD",1721898905335,23.3964,171.34,171.29,5.8378]
["bitfinex","SOLUSD",1721898905513,17.56,171.35,171.28,15.3617]
["bitfinex","SOLUSD",1721898905709,17.56,171.35,171.28,16.52924246]
["bitfinex","SOLUSD",1721898906110,45.0,171.36,171.28,16.52924246]
["bitfinex","SOLUSD",1721898906111,5.835,171.38,171.32,5.8367]
["bitfinex","SOLUSD",1721898906322,17.56,171.39,171.34,5.8362]
["bitfinex","SOLUSD",1721898907132,23.3946,171.39,171.34,5.8362]
["bitfinex","SOLUSD",1721898907321,17.56,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1721898907518,5.8342,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1721898907920,5.8336,171.42,171.37,5.8353]
["bitfinex","SOLUSD",1721898908121,5.834,171.41,171.35,5.8357]
["bitfinex","SOLUSD",1721898908335,5.834,171.41,171.36,5.8355]
["bitfinex","SOLUSD",1721898909321,5.8344,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1721898909516,29.48,171.43,171.28,36.52913339]
["bitfinex","SOLUSD",1721898909841,62.56,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721898910017,68.3939,171.42,171.29,65.0]
["bitfinex","SOLUSD",1721898910218,68.3939,171.42,171.36,5.8355]
["bitfinex","SOLUSD",1721898910914,17.56,171.4,171.28,16.52913339]
["bitfinex","SOLUSD",1721898911127,23.3946,171.39,171.28,16.52898823]
["bitfinex","SOLUSD",1721898911344,5.8345,171.4,171.34,5.8362]
["bitfinex","SOLUSD",1721898911640,5.8352,171.38,171.28,16.52898823]
["bitfinex","SOLUSD",1721898911859,5.8352,171.38,171.28,15.3617]
["bitfinex","SOLUSD",1721898912139,5.8352,171.38,171.33,5.8364]
["bitfinex","SOLUSD",1721898912338,5.835,171.38,171.33,5.8364]
["bitfinex","SOLUSD",1721898913237,23.3947,171.39,171.33,5.8364]
["bitfinex","SOLUSD",1721898913415,5.8347,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1721898913615,17.56,171.38,171.28,15.3617]
["bitfinex","SOLUSD",1721898913848,17.56,171.38,171.31,5.8372]
["bitfinex","SOLUSD",1721898914158,23.395,171.38,171.32,5.8369]
["bitfinex","SOLUSD",1721898914521,62.56,171.37,171.28,15.3617]
["bitfinex","SOLUSD",1721898914830,17.56,171.35,171.29,5.8379]
["bitfinex","SOLUSD",1721898915036,68.3966,171.34,171.28,21.2]
["bitfinex","SOLUSD",1721898915331,23.3966,171.34,171.28,21.2]
["bitfinex","SOLUSD",1721898915525,23.3968,171.33,171.27,11.9058]
["bitfinex","SOLUSD",1721898915736,5.8374,171.31,171.25,5.8392]
["bitfinex","SOLUSD",1721898915938,5.8371,171.32,171.26,5.8389]
["bitfinex","SOLUSD",1721898916133,5.8371,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1721898916342,23.3967,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1721898916642,17.56,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1721898917825,23.3974,171.31,171.25,5.8391]
["bitfinex","SOLUSD",1721898918037,23.3974,171.31,171.24,16.3789]
["bitfinex","SOLUSD",1721898918038,17.56,171.31,171.27,5.8387]
["bitfinex","SOLUSD",1721898918235,17.56,171.33,171.25,5.8391]
["bitfinex","SOLUSD",1721898918440,23.3974,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1721898918638,17.56,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1721898920254,5.8374,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1721898920461,23.3974,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1721898921435,17.56,171.33,171.24,16.3789]
["bitfinex","SOLUSD",1721898921633,17.56,171.31,171.24,16.3789]
["bitfinex","SOLUSD",1721898922055,29.48,171.34,171.24,16.3789]
["bitfinex","SOLUSD",1721898922345,20.0,171.33,171.29,5.838]
["bitfinex","SOLUSD",1721898923247,25.8367,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1721898923829,5.8374,171.31,171.26,5.8387]
["bitfinex","SOLUSD",1721898924031,5.8374,171.31,171.24,16.3789]
["bitfinex","SOLUSD",1721898924032,23.3979,171.3,171.24,22.2185]
["bitfinex","SOLUSD",1721898924425,23.3979,171.3,171.24,16.3789]
["bitfinex","SOLUSD",1721898924426,5.8389,171.27,171.24,16.3789]
["bitfinex","SOLUSD",1721898924748,5.8381,171.29,171.23,5.8398]
["bitfinex","SOLUSD",1721898924929,5.8384,171.28,171.23,5.8398]
["bitfinex","SOLUSD",1721898925127,17.56,171.32,171.24,5.8397]
["bitfinex","SOLUSD",1721898925322,17.56,171.3,171.24,5.8397]
["bitfinex","SOLUSD",1721898925842,23.3984,171.28,171.22,5.8401]
["bitfinex","SOLUSD",1721898926635,17.56,171.28,171.2,15.8995]
["bitfinex","SOLUSD",1721898926946,5.8391,171.26,171.2,15.8995]
["bitfinex","SOLUSD",1721898927146,5.8391,171.26,171.21,5.8405]
["bitfinex","SOLUSD",1721898927534,5.8388,171.27,171.21,5.8405]
["bitfinex","SOLUSD",1721898927727,17.56,171.24,171.15,9.14001808]
["bitfinex","SOLUSD",1721898927930,17.56,171.24,171.18,5.8415]
["bitfinex","SOLUSD",1721898927931,23.3997,171.24,171.18,5.8415]
["bitfinex","SOLUSD",1721898928135,33.2855,171.27,171.19,5.8411]
["bitfinex","SOLUSD",1721898928338,65.0,171.26,171.2,5.841]
["bitfinex","SOLUSD",1721898928550,70.8391,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721898928739,5.8391,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721898929240,44.9316,171.31,171.16,20.0]
["bitfinex","SOLUSD",1721898929542,44.9316,171.31,171.25,5.8391]
["bitfinex","SOLUSD",1721898929543,5.8377,171.31,171.25,5.8391]
["bitfinex","SOLUSD",1721898929757,5.8377,171.31,171.19,1.16788655]
["bitfinex","SOLUSD",1721898929938,35.3166,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1721898930138,33.7553,171.35,171.29,5.8377]
["bitfinex","SOLUSD",1721898930351,5.8356,171.37,171.27,6.554]
["bitfinex","SOLUSD",1721898930558,16.3424,171.41,171.28,37.10709922]
["bitfinex","SOLUSD",1721898930849,268.6824,171.44,171.29,1.16718018]
["bitfinex","SOLUSD",1721898931143,5.8343,171.4,171.34,5.8362]
["bitfinex","SOLUSD",1721898931344,17.56,171.43,171.3,1.16732208]
["bitfinex","SOLUSD",1721898931546,23.3942,171.41,171.35,5.8358]
["bitfinex","SOLUSD",1721898931752,5.8343,171.4,171.34,5.8363]
["bitfinex","SOLUSD",1721898932042,14.5824,171.44,171.33,5.8366]
["bitfinex","SOLUSD",1721898932043,17.56,171.39,171.33,5.8366]
["bitfinex","SOLUSD",1721898932246,17.56,171.38,171.32,5.8369]
["bitfinex","SOLUSD",1721898933044,5.837,171.32,171.26,5.8387]
["bitfinex","SOLUSD",1721898933248,23.3967,171.33,171.27,5.8386]
["bitfinex","SOLUSD",1721898933549,23.3967,171.33,171.24,15.0749]
["bitfinex","SOLUSD",1721898933740,68.3971,171.32,171.26,5.8387]
["bitfinex","SOLUSD",1721898934051,23.3978,171.3,171.24,5.8397]
["bitfinex","SOLUSD",1721898934251,45.0,171.32,171.2,15.6067]
["bitfinex","SOLUSD",1721898934457,50.837,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1721898934760,45.0,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1721898934952,51.1298,171.37,171.23,20.0]
["bitfinex","SOLUSD",1721898935156,65.0,171.36,171.24,1.167641]
["bitfinex","SOLUSD",1721898935346,88.3959,171.36,171.3,5.8375]
["bitfinex","SOLUSD",1721898935533,50.8359,171.36,171.3,5.8375]
["bitfinex","SOLUSD",1721898936255,23.396,171.35,171.3,5.8375]
["bitfinex","SOLUSD",1721898936462,23.396,171.35,171.29,5.8377]
["bitfinex","SOLUSD",1721898936647,23.396,171.35,171.3,5.8375]
["bitfinex","SOLUSD",1721898938170,17.56,171.35,171.23,21.16758458]
["bitfinex","SOLUSD",1721898938345,17.56,171.35,171.3,5.8374]
["bitfinex","SOLUSD",1721898939453,45.0,171.36,171.24,21.16755497]
["bitfinex","SOLUSD",1721898939846,45.0,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1721898940056,45.0,171.36,171.3,5.8376]
["bitfinex","SOLUSD",1721898940449,45.0,171.36,171.26,6.1943]
["bitfinex","SOLUSD",1721898940643,45.0,171.36,171.26,7.3618057]
["bitfinex","SOLUSD",1721898940851,45.0,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1721898941163,45.0,171.36,171.26,6.1943]
["bitfinex","SOLUSD",1721898941164,62.56,171.36,171.3,5.8376]
["bitfinex","SOLUSD",1721898941367,5.8362,171.35,171.29,5.838]
["bitfinex","SOLUSD",1721898942355,5.8365,171.34,171.29,5.838]
["bitfinex","SOLUSD",1721898942560,17.56,171.32,171.26,6.1943]
["bitfinex","SOLUSD",1721898942760,23.3973,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1721898943367,17.56,171.3,171.2,7.4803177]
["bitfinex","SOLUSD",1721898943567,5.838,171.29,171.17,28.35704094]
["bitfinex","SOLUSD",1721898943767,5.838,171.29,171.17,27.18889986]
["bitfinex","SOLUSD",1721898944168,5.838,171.29,171.17,7.18889986]
["bitfinex","SOLUSD",1721898944680,23.3977,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1721898945976,17.56,171.28,171.18,1.16792882]
["bitfinex","SOLUSD",1721898946189,62.56,171.27,171.2,5.8408]
["bitfinex","SOLUSD",1721898946365,5.8393,171.26,171.2,5.8408]
["bitfinex","SOLUSD",1721898946676,23.3981,171.29,171.23,5.8397]
["bitfinex","SOLUSD",1721898946859,5.8385,171.28,171.23,5.8397]
["bitfinex","SOLUSD",1721898947050,5.838,171.3,171.16,20.0]
["bitfinex","SOLUSD",1721898947250,20.0,171.29,171.16,20.0]
["bitfinex","SOLUSD",1721898947468,5.8384,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721898947647,70.838,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1721898947853,65.0,171.29,171.16,1.16795709]
["bitfinex","SOLUSD",1721898948051,65.0,171.29,171.16,20.0]
["bitfinex","SOLUSD",1721898948250,5.8387,171.28,171.22,5.8403]
["bitfinex","SOLUSD",1721898948459,70.8381,171.29,171.16,20.0]
["bitfinex","SOLUSD",1721898948889,5.8384,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721898949365,5.8388,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1721898949785,5.8388,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1721898950165,5.8391,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721898950586,5.8386,171.28,171.22,5.8403]
["bitfinex","SOLUSD",1721898950964,5.8386,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721898952279,88.3981,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1721898952674,82.56,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721898953640,82.56,171.29,171.17,21.16796047]
["bitfinex","SOLUSD",1721898953641,88.3981,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1721898954593,5.8384,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721898954794,22.2035,171.31,171.19,40.0]
["bitfinex","SOLUSD",1721898955002,29.48,171.33,171.2,1.167817]
["bitfinex","SOLUSD",1721898955003,20.0,171.3,171.2,1.167817]
["bitfinex","SOLUSD",1721898955296,25.838,171.3,171.24,5.8396]
["bitfinex","SOLUSD",1721898955509,25.838,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1721898956009,25.838,171.3,171.15,9.14954441]
["bitfinex","SOLUSD",1721898956010,9.14543025,171.35,171.26,20.0]
["bitfinex","SOLUSD",1721898956173,5.8353,171.37,171.31,5.837]
["bitfinex","SOLUSD",1721898956500,5.8356,171.36,171.31,5.837]
["bitfinex","SOLUSD",1721898957074,21.6717,171.39,171.33,5.8364]
["bitfinex","SOLUSD",1721898957276,5.835,171.38,171.33,5.8364]
["bitfinex","SOLUSD",1721898959186,17.56,171.38,171.31,5.8371]
["bitfinex","SOLUSD",1721898959395,5.836,171.35,171.3,5.8377]
["bitfinex","SOLUSD",1721898959922,5.836,171.35,171.25,30.64752246]
["bitfinex","SOLUSD",1721898959923,5.8356,171.37,171.25,30.64752246]
["bitfinex","SOLUSD",1721898960096,5.8356,171.37,171.27,20.0]
["bitfinex","SOLUSD",1721898960395,33.3968,171.39,171.25,29.48]
["bitfinex","SOLUSD",1721898960604,5.8357,171.36,171.31,5.8371]
["bitfinex","SOLUSD",1721898960783,5.8353,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1721898961095,5.8353,171.37,171.31,5.8372]
["bitfinex","SOLUSD",1721898961300,62.56,171.38,171.3,5.8377]
["bitfinex","SOLUSD",1721898961893,5.8365,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1721898962096,20.0,171.37,171.24,20.0]
["bitfinex","SOLUSD",1721898962097,17.56,171.37,171.24,20.0]
["bitfinex","SOLUSD",1721898962281,82.56,171.36,171.24,21.1675199]
["bitfinex","SOLUSD",1721898962482,5.8374,171.31,171.25,5.839]
["bitfinex","SOLUSD",1721898963096,5.8374,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1721898963395,23.3974,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1721898963607,17.56,171.31,171.24,5.8394]
["bitfinex","SOLUSD",1721898963818,29.48,171.34,171.22,21.663]
["bitfinex","SOLUSD",1721898963991,29.48,171.34,171.22,41.663]
["bitfinex","SOLUSD",1721898963992,5.837,171.33,171.22,41.663]
["bitfinex","SOLUSD",1721898964314,35.3164,171.34,171.29,5.838]
["bitfinex","SOLUSD",1721898964693,5.8362,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721898965012,17.56,171.34,171.28,5.8381]
["bitfinex","SOLUSD",1721898965225,17.56,171.34,171.27,5.8386]
["bitfinex","SOLUSD",1721898965226,5.837,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1721898965880,5.837,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1721898966082,5.8373,171.31,171.26,5.8388]
["bitfinex","SOLUSD",1721898967498,17.56,171.3,171.2,7.27340143]
["bitfinex","SOLUSD",1721898967714,5.838,171.29,171.18,58.38899986]
["bitfinex","SOLUSD",1721898968178,29.48,171.32,171.18,58.38899986]
["bitfinex","SOLUSD",1721898968382,23.3973,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1721898968790,5.8374,171.31,171.25,5.8391]
["bitfinex","SOLUSD",1721898969182,5.8374,171.31,171.19,28.4412352]
["bitfinex","SOLUSD",1721898969183,5.8374,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1721898969389,82.56,171.36,171.21,40.0]
["bitfinex","SOLUSD",1721898969604,82.56,171.36,171.23,20.0]
["bitfinex","SOLUSD",1721898969803,82.56,171.36,171.3,5.8375]
["bitfinex","SOLUSD",1721898969804,68.3957,171.36,171.3,5.8375]
["bitfinex","SOLUSD",1721898970013,29.48,171.37,171.23,40.0]
["bitfinex","SOLUSD",1721898970186,29.48,171.37,171.24,1.16752301]
["bitfinex","SOLUSD",1721898970385,47.04,171.37,171.24,46.16752301]
["bitfinex","SOLUSD",1721898970786,5.8357,171.36,171.24,46.16752301]
["bitfinex","SOLUSD",1721898971588,5.8353,171.37,171.26,42.4853]
["bitfinex","SOLUSD",1721898972193,5.8357,171.36,171.26,23.65278209]
["bitfinex","SOLUSD",1721898972391,5.8357,171.36,171.26,22.4853]
["bitfinex","SOLUSD",1721898972593,5.8357,171.36,171.26,23.6527845]
["bitfinex","SOLUSD",1721898972791,5.8362,171.35,171.3,5.8374]
["bitfinex","SOLUSD",1721898972989,17.56,171.34,171.26,22.4853]
["bitfinex","SOLUSD",1721898973184,62.56,171.33,171.22,6.0437]
["bitfinex","SOLUSD",1721898973385,29.48,171.37,171.22,6.0437]
["bitfinex","SOLUSD",1721898973386,422.5968,171.39,171.22,21.1105]
["bitfinex","SOLUSD",1721898973687,23.3956,171.37,171.31,5.8373]
["bitfinex","SOLUSD",1721898974297,23.3956,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1721898974528,5.8356,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1721898975409,5.835,171.38,171.25,20.0]
["bitfinex","SOLUSD",1721898975612,5.835,171.38,171.32,5.8369]
["bitfinex","SOLUSD",1721898975782,5.835,171.38,171.26,1.16735735]
["bitfinex","SOLUSD",1721898975783,5.8357,171.36,171.26,1.16735735]
["bitfinex","SOLUSD",1721898976089,5.8357,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1721898976502,5.8351,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721898976902,23.3953,171.37,171.26,20.0]
["bitfinex","SOLUSD",1721898977122,23.3953,171.37,171.25,1.16733119]
["bitfinex","SOLUSD",1721898977292,5.835,171.38,171.33,5.8365]
["bitfinex","SOLUSD",1721898977608,52.8743,171.41,171.35,5.836]
["bitfinex","SOLUSD",1721898977803,52.8743,171.41,171.34,5.8363]
["bitfinex","SOLUSD",1721898977804,5.8346,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1721898978012,23.3946,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1721898978707,23.3946,171.39,171.33,5.8366]
["bitfinex","SOLUSD",1721898978913,5.835,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721898979694,17.56,171.38,171.3,16.3131]
["bitfinex","SOLUSD",1721898979987,62.56,171.37,171.26,15.588]
["bitfinex","SOLUSD",1721898980188,17.56,171.38,171.26,15.588]
["bitfinex","SOLUSD",1721898980588,20.0,171.4,171.33,5.8364]
["bitfinex","SOLUSD",1721898980784,20.0,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1721898981002,20.0,171.4,171.27,70.64733565]
["bitfinex","SOLUSD",1721898981281,29.48,171.41,171.29,20.0]
["bitfinex","SOLUSD",1721898981600,5.8342,171.41,171.36,5.8355]
["bitfinex","SOLUSD",1721898981801,5.8342,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1721898981802,5.8339,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1721898982790,5.8339,171.41,171.35,5.8359]
["bitfinex","SOLUSD",1721898983314,5.8339,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1721898985598,5.8336,171.42,171.37,5.8353]
["bitfinex","SOLUSD",1721898985800,23.3933,171.43,171.38,5.8348]
["bitfinex","SOLUSD",1721898986803,23.393,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1721898987115,5.8332,171.43,171.38,5.8348]
["bitfinex","SOLUSD",1721898989430,17.56,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721898989739,23.3918,171.48,171.36,1.16689142]
["bitfinex","SOLUSD",1721898989911,23.3918,171.48,171.37,1.16666398]
["bitfinex","SOLUSD",1721898990521,5.8318,171.48,171.36,41.16668022]
["bitfinex","SOLUSD",1721898990828,5.8318,171.48,171.37,45.0]
["bitfinex","SOLUSD",1721898991209,5.8319,171.47,171.37,45.0]
["bitfinex","SOLUSD",1721898991417,5.8316,171.48,171.37,45.0]
["bitfinex","SOLUSD",1721898991609,5.8316,171.48,171.38,20.0]
["bitfinex","SOLUSD",1721898991810,5.8316,171.48,171.37,45.0]
["bitfinex","SOLUSD",1721898992328,5.8319,171.47,171.36,41.16668022]
["bitfinex","SOLUSD",1721898993462,5.8316,171.48,171.36,41.16668022]
["bitfinex","SOLUSD",1721898993633,0.80845,171.49,171.38,20.0]
["bitfinex","SOLUSD",1721898994316,6.63965,171.49,171.38,20.0]
["bitfinex","SOLUSD",1721898995550,0.80845,171.49,171.38,20.0]
["bitfinex","SOLUSD",1721898995714,0.80845,171.49,171.39,20.0]
["bitfinex","SOLUSD",1721898996120,0.80845,171.49,171.39,21.16651571]
["bitfinex","SOLUSD",1721898996338,14.72,171.47,171.42,14.72]
["bitfinex","SOLUSD",1721898996642,14.72,171.46,171.42,14.72]
["bitfinex","SOLUSD",1721898997244,14.72,171.46,171.41,14.72]
["bitfinex","SOLUSD",1721898997744,14.72,171.45,171.36,98.88]
["bitfinex","SOLUSD",1721898997912,14.72,171.44,171.4,14.72]
["bitfinex","SOLUSD",1721898998313,14.72,171.44,171.39,14.72]
["bitfinex","SOLUSD",1721898998922,14.72,171.44,171.4,14.72]
["bitfinex","SOLUSD",1721898999123,14.72,171.45,171.4,14.72]
["bitfinex","SOLUSD",1721898999936,14.72,171.45,171.36,100.04666084]
["bitfinex","SOLUSD",1721899000142,14.72,171.45,171.38,20.0]
["bitfinex","SOLUSD",1721899000855,14.72,171.45,171.36,98.88]
["bitfinex","SOLUSD",1721899001032,14.72,171.45,171.36,100.04663779]
["bitfinex","SOLUSD",1721899001452,14.72,171.45,171.37,45.0]
["bitfinex","SOLUSD",1721899001632,14.72,171.46,171.38,1.16661326]
["bitfinex","SOLUSD",1721899001954,0.80845,171.49,171.37,45.0]
["bitfinex","SOLUSD",1721899001955,14.72,171.45,171.37,46.16661497]
["bitfinex","SOLUSD",1721899002546,14.72,171.45,171.36,78.88]
["bitfinex","SOLUSD",1721899002733,14.72,171.45,171.36,80.0466743]
["bitfinex","SOLUSD",1721899003377,14.72,171.45,171.36,100.0466743]
["bitfinex","SOLUSD",1721899004159,14.72,171.45,171.36,80.0466743]
["bitfinex","SOLUSD",1721899004459,0.80845,171.49,171.37,14.72]
["bitfinex","SOLUSD",1721899004661,14.72,171.42,171.37,14.72]
["bitfinex","SOLUSD",1721899004842,14.72,171.43,171.38,14.72]
["bitfinex","SOLUSD",1721899005236,14.72,171.45,171.4,14.72]
["bitfinex","SOLUSD",1721899007432,14.72,171.44,171.39,14.72]
["bitfinex","SOLUSD",1721899008030,14.72,171.42,171.34,16.3051]
["bitfinex","SOLUSD",1721899008236,14.72,171.42,171.37,14.72]
["bitfinex","SOLUSD",1721899008464,23.3917,171.48,171.39,14.72]
["bitfinex","SOLUSD",1721899008764,14.72,171.45,171.4,14.72]
["bitfinex","SOLUSD",1721899009434,14.72,171.45,171.36,21.16668145]
["bitfinex","SOLUSD",1721899009435,14.72,171.44,171.39,14.72]
["bitfinex","SOLUSD",1721899010065,0.80845,171.49,171.41,14.72]
["bitfinex","SOLUSD",1721899010236,14.72,171.47,171.42,14.72]
["bitfinex","SOLUSD",1721899010875,14.72,171.46,171.42,14.72]
["bitfinex","SOLUSD",1721899011072,14.72,171.46,171.41,14.72]
["bitfinex","SOLUSD",1721899011283,14.72,171.45,171.4,14.72]
["bitfinex","SOLUSD",1721899011784,14.72,171.46,171.41,14.72]
["bitfinex","SOLUSD",1721899012146,14.72,171.45,171.41,14.72]
["bitfinex","SOLUSD",1721899012861,14.72,171.45,171.4,14.72]
["bitfinex","SOLUSD",1721899013374,14.72,171.44,171.39,14.72]
["bitfinex","SOLUSD",1721899013565,14.72,171.45,171.4,14.72]
["bitfinex","SOLUSD",1721899013760,14.72,171.45,171.36,60.04673116]
["bitfinex","SOLUSD",1721899013967,14.72,171.45,171.4,14.72]
["bitfinex","SOLUSD",1721899015277,14.72,171.44,171.39,14.72]
["bitfinex","SOLUSD",1721899017485,0.80845,171.49,171.4,14.72]
["bitfinex","SOLUSD",1721899017486,14.72,171.45,171.4,14.72]
["bitfinex","SOLUSD",1721899018671,14.72,171.46,171.41,14.72]
["bitfinex","SOLUSD",1721899019481,14.72,171.47,171.41,14.72]
["bitfinex","SOLUSD",1721899021273,14.72,171.45,171.36,58.88]
["bitfinex","SOLUSD",1721899021458,14.72,171.46,171.37,20.0]
["bitfinex","SOLUSD",1721899022698,14.72,171.45,171.36,66.15324294]
["bitfinex","SOLUSD",1721899022884,14.72,171.45,171.37,1.16671551]
["bitfinex","SOLUSD",1721899023063,14.72,171.46,171.37,20.0]
["bitfinex","SOLUSD",1721899023379,14.72,171.46,171.38,65.0]
["bitfinex","SOLUSD",1721899023579,14.72,171.47,171.42,14.72]
["bitfinex","SOLUSD",1721899027987,14.72,171.48,171.43,14.72]
["bitfinex","SOLUSD",1721899028291,0.80845,171.49,171.44,14.72]
["bitfinex","SOLUSD",1721899028473,15.52845,171.49,171.44,14.72]
["bitfinex","SOLUSD",1721899028886,14.72,171.48,171.42,15.7087]
["bitfinex","SOLUSD",1721899029180,14.72,171.48,171.42,30.4287]
["bitfinex","SOLUSD",1721899029593,14.72,171.48,171.43,14.72]
["bitfinex","SOLUSD",1721899029887,14.72,171.47,171.42,30.4287]
["bitfinex","SOLUSD",1721899032084,14.72,171.47,171.42,15.7087]
["bitfinex","SOLUSD",1721899032273,14.72,171.47,171.43,14.72]
["bitfinex","SOLUSD",1721899032476,14.72,171.48,171.43,14.72]
["bitfinex","SOLUSD",1721899032989,0.80845,171.49,171.38,45.0]
["bitfinex","SOLUSD",1721899032990,14.72,171.47,171.38,45.0]
["bitfinex","SOLUSD",1721899033163,14.72,171.47,171.42,14.72]
["bitfinex","SOLUSD",1721899033369,0.80845,171.49,171.37,35.7605]
["bitfinex","SOLUSD",1721899033370,14.72,171.46,171.41,14.72]
["bitfinex","SOLUSD",1721899034703,14.72,171.45,171.4,14.72]
["bitfinex","SOLUSD",1721899035374,32.28,171.41,171.32,6.3335]
["bitfinex","SOLUSD",1721899035565,14.72,171.38,171.33,14.72]
["bitfinex","SOLUSD",1721899035769,14.72,171.39,171.37,5.8353]
["bitfinex","SOLUSD",1721899035986,14.72,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1721899036483,14.72,171.42,171.37,14.72]
["bitfinex","SOLUSD",1721899037268,14.72,171.41,171.37,14.72]
["bitfinex","SOLUSD",1721899037470,14.72,171.42,171.37,14.72]
["bitfinex","SOLUSD",1721899037671,14.72,171.43,171.39,14.72]
["bitfinex","SOLUSD",1721899038284,14.72,171.43,171.38,14.72]
["bitfinex","SOLUSD",1721899039171,14.72,171.42,171.37,14.72]
["bitfinex","SOLUSD",1721899039377,38.988,171.44,171.36,14.72]
["bitfinex","SOLUSD",1721899039378,14.72,171.41,171.36,14.72]
["bitfinex","SOLUSD",1721899040203,14.72,171.4,171.35,14.72]
["bitfinex","SOLUSD",1721899040372,14.72,171.39,171.34,14.72]
["bitfinex","SOLUSD",1721899040873,14.72,171.37,171.29,16.5988]
["bitfinex","SOLUSD",1721899041190,14.72,171.35,171.29,31.3188]
["bitfinex","SOLUSD",1721899041489,17.56,171.38,171.29,31.3188]
["bitfinex","SOLUSD",1721899041490,14.72,171.34,171.29,31.3188]
["bitfinex","SOLUSD",1721899042872,14.72,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721899043992,14.72,171.34,171.31,5.8371]
["bitfinex","SOLUSD",1721899044191,14.72,171.33,171.31,5.8371]
["bitfinex","SOLUSD",1721899044393,14.72,171.33,171.32,5.837]
["bitfinex","SOLUSD",1721899044810,17.56,171.37,171.32,5.837]
["bitfinex","SOLUSD",1721899044987,14.72,171.33,171.28,14.72]
["bitfinex","SOLUSD",1721899045314,14.72,171.33,171.32,5.837]
["bitfinex","SOLUSD",1721899046684,20.5567,171.33,171.28,5.8382]
["bitfinex","SOLUSD",1721899046906,14.72,171.31,171.25,14.72]
["bitfinex","SOLUSD",1721899047088,17.56,171.35,171.29,5.838]
["bitfinex","SOLUSD",1721899047089,14.72,171.3,171.29,5.838]
["bitfinex","SOLUSD",1721899047298,14.72,171.3,171.24,44.84974802]
["bitfinex","SOLUSD",1721899047479,14.72,171.3,171.28,5.8381]
["bitfinex","SOLUSD",1721899047679,14.72,171.29,171.28,5.8381]
["bitfinex","SOLUSD",1721899047912,14.72,171.3,171.29,5.8379]
["bitfinex","SOLUSD",1721899048078,17.56,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1721899048274,14.72,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1721899048584,81.188,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1721899048585,22.308,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1721899048786,14.72,171.33,171.32,5.8369]
["bitfinex","SOLUSD",1721899049802,14.72,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721899050098,14.72,171.36,171.35,5.836]
["bitfinex","SOLUSD",1721899050399,404.4964,171.42,171.37,5.8349]
["bitfinex","SOLUSD",1721899050648,14.72,171.38,171.36,5.8355]
["bitfinex","SOLUSD",1721899050905,14.72,171.37,171.36,5.8355]
["bitfinex","SOLUSD",1721899051322,14.72,171.37,171.35,5.8359]
["bitfinex","SOLUSD",1721899051512,14.72,171.36,171.35,5.8359]
["bitfinex","SOLUSD",1721899052607,14.72,171.37,171.36,5.8355]
["bitfinex","SOLUSD",1721899053191,14.72,171.37,171.34,5.836]
["bitfinex","SOLUSD",1721899053400,17.56,171.41,171.35,5.8359]
["bitfinex","SOLUSD",1721899053401,14.72,171.36,171.35,5.8359]
["bitfinex","SOLUSD",1721899053604,15.2964,171.42,171.31,20.0]
["bitfinex","SOLUSD",1721899053794,14.72,171.38,171.31,20.0]
["bitfinex","SOLUSD",1721899054689,14.72,171.38,171.37,5.8351]
["bitfinex","SOLUSD",1721899054993,20.555,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721899055198,14.72,171.35,171.33,5.8366]
["bitfinex","SOLUSD",1721899056408,14.72,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721899058195,5.845,171.41,171.3,16.0063]
["bitfinex","SOLUSD",1721899058196,38.6901,171.42,171.31,14.72]
["bitfinex","SOLUSD",1721899058519,14.72,171.36,171.35,5.836]
["bitfinex","SOLUSD",1721899058904,38.6901,171.42,171.37,5.835]
["bitfinex","SOLUSD",1721899059107,14.72,171.38,171.37,5.835]
["bitfinex","SOLUSD",1721899059298,14.72,171.38,171.36,5.8355]
["bitfinex","SOLUSD",1721899059502,14.72,171.37,171.36,5.8355]
["bitfinex","SOLUSD",1721899061093,14.72,171.37,171.3,16.0063]
["bitfinex","SOLUSD",1721899061411,14.72,171.33,171.32,5.837]
["bitfinex","SOLUSD",1721899062196,17.56,171.4,171.3,30.7263]
["bitfinex","SOLUSD",1721899062391,14.72,171.36,171.35,5.836]
["bitfinex","SOLUSD",1721899063115,14.72,171.37,171.36,5.8356]
["bitfinex","SOLUSD",1721899065994,17.56,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1721899066206,14.72,171.32,171.26,14.72]
["bitfinex","SOLUSD",1721899066404,14.72,171.31,171.25,30.6872]
["bitfinex","SOLUSD",1721899066606,23.396,171.35,171.3,5.8374]
["bitfinex","SOLUSD",1721899066911,23.396,171.35,171.25,15.9672]
["bitfinex","SOLUSD",1721899066912,17.56,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1721899067101,23.396,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1721899067506,23.396,171.35,171.25,30.6872]
["bitfinex","SOLUSD",1721899067507,23.396,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721899067914,68.3964,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1721899068500,62.56,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1721899068725,62.56,171.34,171.26,14.72]
["bitfinex","SOLUSD",1721899069825,68.3963,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1721899070009,14.72,171.31,171.29,5.8379]
["bitfinex","SOLUSD",1721899072722,14.72,171.3,171.29,5.8379]
["bitfinex","SOLUSD",1721899074018,14.72,171.3,171.26,5.8389]
["bitfinex","SOLUSD",1721899074221,14.72,171.27,171.24,9.14428352]
["bitfinex","SOLUSD",1721899074403,14.72,171.26,171.24,9.14428352]
["bitfinex","SOLUSD",1721899074810,14.72,171.26,171.25,5.8394]
["bitfinex","SOLUSD",1721899075611,14.72,171.26,171.2,14.72]
["bitfinex","SOLUSD",1721899075807,14.72,171.24,171.23,5.84]
["bitfinex","SOLUSD",1721899076013,14.72,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1721899076223,14.72,171.23,171.2,9.14673626]
["bitfinex","SOLUSD",1721899076408,14.72,171.21,171.15,14.72]
["bitfinex","SOLUSD",1721899076618,23.3998,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1721899076619,14.72,171.2,171.19,5.8414]
["bitfinex","SOLUSD",1721899076822,14.72,171.2,171.15,9.1482598]
["bitfinex","SOLUSD",1721899077014,14.72,171.2,171.12,16.1891]
["bitfinex","SOLUSD",1721899077015,14.72,171.17,171.12,30.9091]
["bitfinex","SOLUSD",1721899077228,14.72,171.17,171.16,5.8424]
["bitfinex","SOLUSD",1721899077428,23.4008,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1721899077618,14.72,171.17,171.16,5.8424]
["bitfinex","SOLUSD",1721899078226,14.72,171.17,171.15,5.8427]
["bitfinex","SOLUSD",1721899078431,14.72,171.16,171.15,5.8427]
["bitfinex","SOLUSD",1721899078728,17.56,171.2,171.12,14.72]
["bitfinex","SOLUSD",1721899078914,17.56,171.23,171.14,14.72]
["bitfinex","SOLUSD",1721899079115,17.56,171.23,171.2,5.8409]
["bitfinex","SOLUSD",1721899079326,14.72,171.21,171.19,5.8413]
["bitfinex","SOLUSD",1721899079635,14.72,171.2,171.19,5.8413]
["bitfinex","SOLUSD",1721899080823,14.72,171.21,171.2,5.8408]
["bitfinex","SOLUSD",1721899081343,14.72,171.21,171.15,14.72]
["bitfinex","SOLUSD",1721899081635,17.56,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721899081636,14.72,171.2,171.18,5.8417]
["bitfinex","SOLUSD",1721899081808,14.72,171.19,171.14,14.72]
["bitfinex","SOLUSD",1721899082325,23.4001,171.23,171.18,5.8418]
["bitfinex","SOLUSD",1721899082938,29.53,171.25,171.12,40.0]
["bitfinex","SOLUSD",1721899083139,45.0,171.24,171.13,6.54719631]
["bitfinex","SOLUSD",1721899083739,45.0,171.24,171.21,5.8406]
["bitfinex","SOLUSD",1721899083943,47.09,171.25,171.21,5.8406]
["bitfinex","SOLUSD",1721899084154,47.09,171.25,171.15,16.2916]
["bitfinex","SOLUSD",1721899084326,45.0,171.24,171.2,5.841]
["bitfinex","SOLUSD",1721899085020,68.3997,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1721899085220,62.56,171.24,171.15,16.2916]
["bitfinex","SOLUSD",1721899085413,5.8405,171.22,171.17,5.8419]
["bitfinex","SOLUSD",1721899086029,17.56,171.23,171.17,5.8419]
["bitfinex","SOLUSD",1721899086226,23.4001,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721899086612,17.56,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1721899087012,45.0,171.24,171.21,5.8406]
["bitfinex","SOLUSD",1721899087232,15.2164,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1721899087529,45.0,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1721899087742,5.8394,171.25,171.2,5.841]
["bitfinex","SOLUSD",1721899088051,5.8397,171.24,171.2,5.841]
["bitfinex","SOLUSD",1721899088413,23.3995,171.25,171.2,5.841]
["bitfinex","SOLUSD",1721899088910,62.56,171.24,171.15,16.2916]
["bitfinex","SOLUSD",1721899089129,23.3998,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1721899089527,17.56,171.22,171.15,16.2916]
["bitfinex","SOLUSD",1721899089729,62.56,171.21,171.11,16.6645]
["bitfinex","SOLUSD",1721899089931,23.4014,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1721899090130,389.2,171.26,171.12,20.0]
["bitfinex","SOLUSD",1721899090330,389.2,171.26,171.21,5.8405]
["bitfinex","SOLUSD",1721899090331,395.0391,171.26,171.21,5.8405]
["bitfinex","SOLUSD",1721899090528,44.7464,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1721899091230,50.5852,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1721899091625,45.0,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1721899091827,62.56,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1721899092340,45.0,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1721899092550,15.2164,171.27,171.25,5.8393]
["bitfinex","SOLUSD",1721899092732,17.56,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1721899093041,45.0,171.27,171.24,5.8396]
["bitfinex","SOLUSD",1721899093332,45.0,171.27,171.23,5.84]
["bitfinex","SOLUSD",1721899093914,50.8388,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1721899094358,23.3993,171.26,171.21,5.8406]
["bitfinex","SOLUSD",1721899094657,5.8394,171.25,171.21,5.8406]
["bitfinex","SOLUSD",1721899094825,5.8394,171.25,171.18,15.0532]
["bitfinex","SOLUSD",1721899095219,17.56,171.25,171.16,6.0121]
["bitfinex","SOLUSD",1721899095445,62.56,171.24,171.16,6.0121]
["bitfinex","SOLUSD",1721899095619,17.56,171.24,171.16,6.0121]
["bitfinex","SOLUSD",1721899096022,17.56,171.24,171.18,5.8415]
["bitfinex","SOLUSD",1721899096023,23.4001,171.23,171.18,5.8415]
["bitfinex","SOLUSD",1721899096221,50.8404,171.22,171.18,5.8415]
["bitfinex","SOLUSD",1721899096423,17.56,171.2,171.14,15.7011]
["bitfinex","SOLUSD",1721899096957,17.56,171.2,171.16,5.8422]
["bitfinex","SOLUSD",1721899097132,17.56,171.2,171.11,19.8275528]
["bitfinex","SOLUSD",1721899097133,23.4013,171.2,171.11,19.8275528]
["bitfinex","SOLUSD",1721899097455,17.56,171.18,171.14,5.8428]
["bitfinex","SOLUSD",1721899097751,23.4019,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721899098138,17.56,171.18,171.14,5.843]
["bitfinex","SOLUSD",1721899098527,47.09,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721899098744,62.56,171.17,171.11,5.8439]
["bitfinex","SOLUSD",1721899098935,47.09,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721899099453,62.56,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1721899099782,62.56,171.14,171.08,5.8449]
["bitfinex","SOLUSD",1721899099928,62.56,171.14,171.03,6.2865]
["bitfinex","SOLUSD",1721899099929,23.4038,171.12,171.03,6.2865]
["bitfinex","SOLUSD",1721899100126,68.4042,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721899100329,17.56,171.11,171.01,15.9873]
["bitfinex","SOLUSD",1721899100529,17.56,171.11,171.07,5.8453]
["bitfinex","SOLUSD",1721899100830,45.0,171.1,171.06,5.8455]
["bitfinex","SOLUSD",1721899101026,62.56,171.1,171.06,5.8455]
["bitfinex","SOLUSD",1721899101228,62.56,171.1,171.04,5.8462]
["bitfinex","SOLUSD",1721899101442,68.4045,171.1,171.04,5.8462]
["bitfinex","SOLUSD",1721899101652,17.56,171.09,171.01,15.9873]
["bitfinex","SOLUSD",1721899101886,17.56,171.07,171.04,5.8462]
["bitfinex","SOLUSD",1721899102030,17.56,171.07,171.02,5.8469]
["bitfinex","SOLUSD",1721899102236,62.56,171.06,171.02,5.8469]
["bitfinex","SOLUSD",1721899102560,62.56,171.06,171.03,5.8467]
["bitfinex","SOLUSD",1721899102767,17.56,171.06,171.03,5.8467]
["bitfinex","SOLUSD",1721899103356,17.56,171.07,171.03,5.8467]
["bitfinex","SOLUSD",1721899104135,5.8455,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1721899105948,17.56,171.08,171.04,5.8462]
["bitfinex","SOLUSD",1721899106130,62.56,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1721899106331,62.56,171.07,171.0,5.8476]
["bitfinex","SOLUSD",1721899106530,62.56,171.07,170.96,41.88789631]
["bitfinex","SOLUSD",1721899106730,62.56,171.07,170.96,43.05751554]
["bitfinex","SOLUSD",1721899106950,17.56,171.05,171.0,5.8476]
["bitfinex","SOLUSD",1721899107153,17.56,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1721899107338,62.56,171.02,170.93,6.73085649]
["bitfinex","SOLUSD",1721899107653,45.0,171.04,171.0,5.8478]
["bitfinex","SOLUSD",1721899107956,45.0,171.04,170.92,6.73085649]
["bitfinex","SOLUSD",1721899108146,17.56,171.03,170.93,1.16984601]
["bitfinex","SOLUSD",1721899108348,62.56,171.02,170.97,5.8486]
["bitfinex","SOLUSD",1721899109042,68.4073,171.02,170.97,5.8486]
["bitfinex","SOLUSD",1721899109349,68.4073,171.02,170.96,5.8492]
["bitfinex","SOLUSD",1721899110130,62.56,171.02,170.97,5.8488]
["bitfinex","SOLUSD",1721899110333,62.56,171.02,170.91,17.74352742]
["bitfinex","SOLUSD",1721899111352,62.58,171.02,170.91,17.74352742]
["bitfinex","SOLUSD",1721899111552,62.58,171.02,170.99,5.848]
["bitfinex","SOLUSD",1721899114141,62.58,171.02,170.98,5.8485]
["bitfinex","SOLUSD",1721899114643,62.58,171.02,170.91,16.5736]
["bitfinex","SOLUSD",1721899115152,62.58,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1721899117381,23.1428,171.05,170.91,37.74342673]
["bitfinex","SOLUSD",1721899117537,45.0,171.04,171.03,5.8469]
["bitfinex","SOLUSD",1721899117858,15.8683,171.09,170.96,29.53]
["bitfinex","SOLUSD",1721899118166,21.7131,171.09,171.05,5.8459]
["bitfinex","SOLUSD",1721899118349,17.58,171.08,171.05,5.8459]
["bitfinex","SOLUSD",1721899118655,17.58,171.08,171.04,5.8464]
["bitfinex","SOLUSD",1721899119247,45.0,171.07,171.04,5.8464]
["bitfinex","SOLUSD",1721899119641,62.58,171.07,170.94,1.16942412]
["bitfinex","SOLUSD",1721899119841,62.58,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1721899120463,17.58,171.04,170.93,29.53]
["bitfinex","SOLUSD",1721899120653,17.58,171.02,170.91,16.5736]
["bitfinex","SOLUSD",1721899120846,17.58,171.04,170.91,17.74341657]
["bitfinex","SOLUSD",1721899121047,17.58,171.04,171.01,5.8473]
["bitfinex","SOLUSD",1721899121261,62.58,171.03,171.01,5.8473]
["bitfinex","SOLUSD",1721899121566,62.58,171.03,170.91,17.74341657]
["bitfinex","SOLUSD",1721899121882,62.58,171.03,170.99,5.848]
["bitfinex","SOLUSD",1721899122643,62.58,171.03,170.91,16.5736]
["bitfinex","SOLUSD",1721899123881,62.58,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1721899125097,62.58,171.03,170.92,1.16974724]
["bitfinex","SOLUSD",1721899125376,62.58,171.03,170.91,16.5736]
["bitfinex","SOLUSD",1721899125377,62.58,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1721899125581,62.58,171.03,170.91,17.74352648]
["bitfinex","SOLUSD",1721899125886,9.15933217,171.07,170.93,49.53]
["bitfinex","SOLUSD",1721899126071,45.3983,171.09,171.02,5.847]
["bitfinex","SOLUSD",1721899126072,5.8454,171.08,171.02,5.847]
["bitfinex","SOLUSD",1721899126262,5.8455,171.07,171.02,5.847]
["bitfinex","SOLUSD",1721899126467,5.8459,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1721899126766,17.58,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1721899127166,23.4262,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721899127573,45.0,171.04,171.0,5.8478]
["bitfinex","SOLUSD",1721899127881,62.58,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1721899128084,62.58,171.04,170.91,17.74332287]
["bitfinex","SOLUSD",1721899128282,17.58,171.02,170.91,16.5736]
["bitfinex","SOLUSD",1721899128473,45.0,171.01,170.98,5.8483]
["bitfinex","SOLUSD",1721899128672,45.0,171.01,170.91,16.5736]
["bitfinex","SOLUSD",1721899128987,17.58,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1721899129179,45.0,171.03,171.01,5.8475]
["bitfinex","SOLUSD",1721899129690,45.0,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1721899129898,62.58,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1721899130068,9.15932408,171.08,170.91,16.5736]
["bitfinex","SOLUSD",1721899130267,20.0,171.07,170.92,1.16978402]
["bitfinex","SOLUSD",1721899130570,5.8462,171.05,171.0,5.8476]
["bitfinex","SOLUSD",1721899130979,17.58,171.06,170.91,46.1036]
["bitfinex","SOLUSD",1721899131294,23.4269,171.03,170.91,46.1036]
["bitfinex","SOLUSD",1721899131483,45.0,171.02,170.92,1.16982696]
["bitfinex","SOLUSD",1721899131784,45.0,171.02,171.0,5.8478]
["bitfinex","SOLUSD",1721899132085,45.0,171.02,170.99,5.8481]
["bitfinex","SOLUSD",1721899132385,17.58,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1721899132583,45.0,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1721899132788,15.8683,171.09,171.04,5.8465]
["bitfinex","SOLUSD",1721899132991,15.8683,171.09,170.96,20.0]
["bitfinex","SOLUSD",1721899133163,15.8683,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1721899133371,31.79648925,171.12,171.06,5.8456]
["bitfinex","SOLUSD",1721899133372,17.58,171.11,171.06,5.8456]
["bitfinex","SOLUSD",1721899133892,23.4243,171.11,171.06,5.8456]
["bitfinex","SOLUSD",1721899135280,17.58,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1721899135478,45.0,171.1,171.07,5.8454]
["bitfinex","SOLUSD",1721899135688,62.58,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1721899135888,68.4242,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721899136575,15.0417,171.13,171.01,20.0]
["bitfinex","SOLUSD",1721899136771,15.0417,171.13,171.0,50.69922593]
["bitfinex","SOLUSD",1721899136772,389.2,171.16,171.09,5.8448]
["bitfinex","SOLUSD",1721899137088,16.5138,171.17,171.09,5.8448]
["bitfinex","SOLUSD",1721899137286,20.0,171.16,171.09,5.8448]
["bitfinex","SOLUSD",1721899137492,17.58,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1721899137677,17.58,171.15,171.1,5.8442]
["bitfinex","SOLUSD",1721899137871,17.58,171.13,171.09,5.8447]
["bitfinex","SOLUSD",1721899138078,45.0,171.12,171.09,5.8447]
["bitfinex","SOLUSD",1721899138288,16.5138,171.17,171.06,21.7593]
["bitfinex","SOLUSD",1721899138498,17.58,171.2,171.08,20.0]
["bitfinex","SOLUSD",1721899138790,17.58,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1721899139595,23.4214,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1721899139892,45.0,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1721899140193,16.5694,171.21,171.07,20.0]
["bitfinex","SOLUSD",1721899140393,22.4104,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1721899140593,5.8411,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1721899140898,23.4215,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1721899141096,17.58,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1721899141396,23.4214,171.19,171.14,5.843]
["bitfinex","SOLUSD",1721899141904,62.58,171.18,171.14,5.843]
["bitfinex","SOLUSD",1721899142977,45.0,171.18,171.06,51.2893]
["bitfinex","SOLUSD",1721899143169,62.58,171.19,171.16,5.8421]
["bitfinex","SOLUSD",1721899143612,62.58,171.19,171.07,1.16864727]
["bitfinex","SOLUSD",1721899143789,62.58,171.19,171.06,51.2893]
["bitfinex","SOLUSD",1721899144302,62.58,171.19,171.15,5.8425]
["bitfinex","SOLUSD",1721899147006,68.4215,171.19,171.14,5.843]
["bitfinex","SOLUSD",1721899150791,23.4218,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721899150997,45.0,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721899151492,17.58,171.15,171.11,5.844]
["bitfinex","SOLUSD",1721899151709,17.58,171.15,171.06,21.7593]
["bitfinex","SOLUSD",1721899151710,45.0,171.14,171.06,21.7593]
["bitfinex","SOLUSD",1721899151887,62.58,171.14,171.06,21.7593]
["bitfinex","SOLUSD",1721899152505,62.58,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1721899153299,62.58,171.14,171.06,15.7284]
["bitfinex","SOLUSD",1721899153509,62.58,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721899153510,68.4232,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721899153718,62.58,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1721899155505,68.4232,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721899158197,83.9138,171.14,171.02,6.4068]
["bitfinex","SOLUSD",1721899158423,78.0707,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1721899158606,78.0707,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1721899159110,78.0707,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1721899160418,14.78,171.11,171.1,5.8444]
["bitfinex","SOLUSD",1721899161420,2.26174794,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1721899161609,32.36,171.16,171.14,5.8428]
["bitfinex","SOLUSD",1721899161918,32.36,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1721899162421,32.36,171.16,171.14,5.8431]
["bitfinex","SOLUSD",1721899163119,45.0,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721899163293,14.78,171.16,171.15,5.8428]
["bitfinex","SOLUSD",1721899163497,14.78,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1721899163731,45.0,171.16,171.11,14.78]
["bitfinex","SOLUSD",1721899164037,59.78,171.16,171.11,14.78]
["bitfinex","SOLUSD",1721899164523,14.78,171.15,171.1,14.78]
["bitfinex","SOLUSD",1721899165396,62.58,171.16,171.09,14.78]
["bitfinex","SOLUSD",1721899165397,14.78,171.14,171.09,14.78]
["bitfinex","SOLUSD",1721899165699,14.78,171.13,171.07,16.5789]
["bitfinex","SOLUSD",1721899165900,14.78,171.13,171.08,14.78]
["bitfinex","SOLUSD",1721899166107,14.78,171.11,171.09,5.8446]
["bitfinex","SOLUSD",1721899167225,14.78,171.1,171.09,5.8446]
["bitfinex","SOLUSD",1721899167426,17.58,171.14,171.04,16.2461]
["bitfinex","SOLUSD",1721899167598,17.58,171.11,171.07,14.78]
["bitfinex","SOLUSD",1721899167799,5.8431,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1721899167998,14.78,171.12,171.1,5.8445]
["bitfinex","SOLUSD",1721899168213,5.8428,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1721899168524,17.58,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1721899168725,62.58,171.13,171.09,5.8446]
["bitfinex","SOLUSD",1721899169127,45.0,171.13,171.1,5.8445]
["bitfinex","SOLUSD",1721899169309,45.0,171.14,171.11,5.844]
["bitfinex","SOLUSD",1721899169508,62.58,171.15,171.11,5.844]
["bitfinex","SOLUSD",1721899170420,17.58,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1721899170733,17.58,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1721899171926,45.0,171.15,171.12,5.8437]
["bitfinex","SOLUSD",1721899173126,45.0,171.15,171.04,45.8061]
["bitfinex","SOLUSD",1721899173311,62.58,171.15,171.04,45.8061]
["bitfinex","SOLUSD",1721899173625,23.4232,171.14,171.09,5.8447]
["bitfinex","SOLUSD",1721899173831,45.0,171.13,171.09,5.8447]
["bitfinex","SOLUSD",1721899174934,23.4238,171.12,171.07,5.8452]
["bitfinex","SOLUSD",1721899175106,45.0,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1721899175300,45.0,171.11,171.04,16.2461]
["bitfinex","SOLUSD",1721899175605,45.0,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1721899175807,62.58,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721899176217,45.0,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1721899176826,45.0,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721899177231,5.8442,171.11,171.04,16.2461]
["bitfinex","SOLUSD",1721899177422,45.0,171.1,171.04,16.2461]
["bitfinex","SOLUSD",1721899178428,45.0,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1721899178932,45.0,171.1,171.08,5.8451]
["bitfinex","SOLUSD",1721899179716,17.58,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721899179717,45.0,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1721899180130,45.0,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1721899180525,62.58,171.11,171.02,6.4068]
["bitfinex","SOLUSD",1721899180732,17.58,171.09,171.05,5.8461]
["bitfinex","SOLUSD",1721899180944,45.0,171.08,171.06,5.8458]
["bitfinex","SOLUSD",1721899181128,45.0,171.08,171.05,5.8461]
["bitfinex","SOLUSD",1721899182642,5.844,171.12,171.02,6.4068]
["bitfinex","SOLUSD",1721899182947,5.844,171.12,171.07,5.8453]
["bitfinex","SOLUSD",1721899182948,45.0,171.11,171.07,5.8453]
["bitfinex","SOLUSD",1721899183117,45.0,171.11,171.02,6.4068]
["bitfinex","SOLUSD",1721899183118,50.8443,171.11,171.05,5.8459]
["bitfinex","SOLUSD",1721899183321,50.8443,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721899183750,68.4243,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721899184331,62.58,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1721899184630,45.0,171.11,171.09,5.8446]
["bitfinex","SOLUSD",1721899185035,45.0,171.12,171.09,5.8446]
["bitfinex","SOLUSD",1721899185630,5.843,171.15,171.03,20.0]
["bitfinex","SOLUSD",1721899185830,23.4225,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1721899186238,17.58,171.14,171.09,5.8446]
["bitfinex","SOLUSD",1721899186433,5.8435,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1721899186634,17.58,171.12,171.02,6.4068]
["bitfinex","SOLUSD",1721899186946,45.0,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1721899187841,68.4242,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721899189727,62.58,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1721899190026,62.58,171.11,171.08,5.8452]
["bitfinex","SOLUSD",1721899190438,45.0,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1721899190627,45.0,171.11,171.1,5.8445]
["bitfinex","SOLUSD",1721899190844,45.0,171.12,171.1,5.8445]
["bitfinex","SOLUSD",1721899191835,45.0,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1721899192535,14.78,171.11,171.06,14.78]
["bitfinex","SOLUSD",1721899192742,62.58,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721899192939,14.78,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1721899195151,32.36,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1721899195444,45.0,171.1,171.08,5.8451]
["bitfinex","SOLUSD",1721899196744,17.58,171.09,171.06,5.8456]
["bitfinex","SOLUSD",1721899196950,45.0,171.08,171.06,5.8456]
["bitfinex","SOLUSD",1721899199445,59.78,171.08,171.05,5.8461]
["bitfinex","SOLUSD",1721899199655,45.0,171.08,171.05,5.8461]
["bitfinex","SOLUSD",1721899200967,45.0,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1721899200968,77.36,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1721899201146,14.78,171.07,171.01,14.78]
["bitfinex","SOLUSD",1721899201460,45.0,171.06,171.02,5.847]
["bitfinex","SOLUSD",1721899202165,45.0,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1721899203461,45.0,171.06,171.01,14.78]
["bitfinex","SOLUSD",1721899203663,17.58,171.11,171.05,14.78]
["bitfinex","SOLUSD",1721899203867,45.0,171.1,171.07,5.8453]
["bitfinex","SOLUSD",1721899204167,59.78,171.1,171.07,5.8453]
["bitfinex","SOLUSD",1721899204376,14.78,171.09,171.07,5.8453]
["bitfinex","SOLUSD",1721899204576,59.78,171.1,171.07,5.8453]
["bitfinex","SOLUSD",1721899205240,14.52203337,171.18,171.09,14.78]
["bitfinex","SOLUSD",1721899205457,14.78,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1721899205663,14.78,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721899205969,5.8425,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1721899206177,14.78,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1721899206554,14.78,171.16,171.11,14.78]
["bitfinex","SOLUSD",1721899206971,14.78,171.15,171.1,14.78]
["bitfinex","SOLUSD",1721899207479,14.78,171.15,171.11,5.8439]
["bitfinex","SOLUSD",1721899207878,14.78,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1721899208085,14.78,171.15,171.1,14.78]
["bitfinex","SOLUSD",1721899208771,14.78,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721899208976,17.58,171.09,171.01,30.4175]
["bitfinex","SOLUSD",1721899209157,14.78,171.06,171.01,30.4175]
["bitfinex","SOLUSD",1721899209359,14.78,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1721899209567,14.78,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1721899210257,5.8457,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1721899210455,50.846,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1721899211662,23.4266,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721899211861,45.0,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1721899212463,45.0,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1721899212787,5.8455,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1721899213078,5.8462,171.05,171.0,5.8479]
["bitfinex","SOLUSD",1721899213454,23.4262,171.05,171.0,5.8479]
["bitfinex","SOLUSD",1721899214362,45.0,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721899215077,17.58,171.11,170.97,46.69403591]
["bitfinex","SOLUSD",1721899215455,5.8452,171.08,171.03,5.8469]
["bitfinex","SOLUSD",1721899215775,17.58,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1721899215984,5.8457,171.07,170.97,45.5244]
["bitfinex","SOLUSD",1721899216282,23.4259,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1721899216457,5.8466,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721899216662,45.0,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1721899218376,23.4263,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721899218577,45.0,171.04,171.0,5.8478]
["bitfinex","SOLUSD",1721899219166,5.8458,171.07,170.97,15.9444]
["bitfinex","SOLUSD",1721899219389,45.0,171.06,171.02,5.8469]
["bitfinex","SOLUSD",1721899220079,45.0,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1721899220794,23.4252,171.09,171.04,5.8464]
["bitfinex","SOLUSD",1721899221094,23.4257,171.07,170.97,15.9444]
["bitfinex","SOLUSD",1721899221389,50.8459,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1721899221689,17.58,171.05,170.97,15.9444]
["bitfinex","SOLUSD",1721899221870,45.0,171.06,170.97,15.9444]
["bitfinex","SOLUSD",1721899221871,62.58,171.04,170.97,15.9444]
["bitfinex","SOLUSD",1721899222069,50.8466,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721899222871,45.0,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721899223269,45.0,171.04,171.01,5.8473]
["bitfinex","SOLUSD",1721899223586,5.8452,171.08,171.03,5.8467]
["bitfinex","SOLUSD",1721899223795,5.8448,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1721899224389,17.58,171.12,170.99,20.0]
["bitfinex","SOLUSD",1721899224597,5.8448,171.09,171.04,5.8463]
["bitfinex","SOLUSD",1721899224777,15.4352,171.13,171.0,49.58]
["bitfinex","SOLUSD",1721899224985,5.8436,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1721899225466,23.4239,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1721899225898,29.58,171.16,171.08,5.8451]
["bitfinex","SOLUSD",1721899226100,5.8432,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721899226397,23.4229,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721899226599,17.58,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721899226892,16.572,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1721899227193,15.4948,171.21,171.08,6.3556]
["bitfinex","SOLUSD",1721899227394,17.58,171.22,171.09,44.7339]
["bitfinex","SOLUSD",1721899227568,17.58,171.24,171.09,44.7339]
["bitfinex","SOLUSD",1721899227772,17.58,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1721899227977,17.58,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1721899228168,23.4198,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1721899228371,23.4201,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721899228674,5.8408,171.21,171.16,5.8423]
["bitfinex","SOLUSD",1721899229603,23.4204,171.22,171.16,5.8423]
["bitfinex","SOLUSD",1721899229794,23.4212,171.2,171.09,44.7339]
["bitfinex","SOLUSD",1721899230395,68.4214,171.19,171.09,15.1539]
["bitfinex","SOLUSD",1721899231520,5.8418,171.18,171.09,15.1539]
["bitfinex","SOLUSD",1721899231707,45.0,171.17,171.09,15.1539]
["bitfinex","SOLUSD",1721899232216,62.58,171.17,171.09,15.1539]
["bitfinex","SOLUSD",1721899232585,45.0,171.17,171.09,15.1539]
["bitfinex","SOLUSD",1721899232994,45.0,171.18,171.09,15.1539]
["bitfinex","SOLUSD",1721899233613,62.58,171.18,171.09,15.1539]
["bitfinex","SOLUSD",1721899234531,68.4218,171.18,171.09,15.1539]
["bitfinex","SOLUSD",1721899235027,23.4229,171.15,171.09,15.1539]
["bitfinex","SOLUSD",1721899235430,68.4231,171.14,171.09,15.1539]
["bitfinex","SOLUSD",1721899235621,23.4231,171.14,171.08,6.3556]
["bitfinex","SOLUSD",1721899235797,45.0,171.13,171.08,6.3556]
["bitfinex","SOLUSD",1721899236000,17.58,171.17,171.08,6.3556]
["bitfinex","SOLUSD",1721899236192,45.0,171.16,171.08,6.3556]
["bitfinex","SOLUSD",1721899236415,62.58,171.16,171.08,6.3556]
["bitfinex","SOLUSD",1721899237133,23.4232,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721899237308,45.0,171.13,171.1,5.8445]
["bitfinex","SOLUSD",1721899238013,62.58,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1721899238939,62.58,171.13,171.1,5.8444]
["bitfinex","SOLUSD",1721899239938,62.58,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1721899240342,62.58,171.13,171.07,5.8454]
["bitfinex","SOLUSD",1721899240520,5.8438,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1721899240721,68.4235,171.13,171.08,5.845]
["bitfinex","SOLUSD",1721899241024,45.0,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1721899241233,45.0,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1721899241438,62.58,171.14,171.05,15.0729]
["bitfinex","SOLUSD",1721899241757,68.4234,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721899241919,68.4234,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1721899242118,68.4234,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721899242556,23.4235,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1721899242727,45.0,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1721899244160,45.0,171.12,171.1,5.8445]
["bitfinex","SOLUSD",1721899244340,6.5286,171.18,171.05,15.0729]
["bitfinex","SOLUSD",1721899244542,5.8414,171.19,171.14,5.843]
["bitfinex","SOLUSD",1721899245245,23.4214,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1721899246068,17.58,171.18,171.07,29.58]
["bitfinex","SOLUSD",1721899246234,23.4221,171.17,171.07,29.58]
["bitfinex","SOLUSD",1721899246433,17.58,171.17,171.07,29.58]
["bitfinex","SOLUSD",1721899246634,45.0,171.16,171.07,29.58]
["bitfinex","SOLUSD",1721899246846,62.58,171.17,171.07,29.58]
["bitfinex","SOLUSD",1721899247052,45.0,171.17,171.07,29.58]
["bitfinex","SOLUSD",1721899247254,50.8421,171.17,171.07,29.58]
["bitfinex","SOLUSD",1721899247655,68.4221,171.17,171.07,29.58]
["bitfinex","SOLUSD",1721899248542,23.4226,171.16,171.07,29.58]
["bitfinex","SOLUSD",1721899248742,45.0,171.15,171.07,29.58]
["bitfinex","SOLUSD",1721899249560,5.8431,171.14,171.05,15.0729]
["bitfinex","SOLUSD",1721899249743,50.8436,171.13,171.05,15.0729]
["bitfinex","SOLUSD",1721899250440,45.0,171.13,171.05,15.0729]
["bitfinex","SOLUSD",1721899250768,45.0,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1721899250947,45.0,171.13,171.05,15.0729]
["bitfinex","SOLUSD",1721899251153,45.0,171.14,171.05,15.0729]
["bitfinex","SOLUSD",1721899251351,45.0,171.15,171.12,5.8437]
["bitfinex","SOLUSD",1721899251561,45.0,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1721899251767,45.0,171.16,171.05,15.0729]
["bitfinex","SOLUSD",1721899252081,45.0,171.16,171.07,6.1537]
["bitfinex","SOLUSD",1721899252376,17.58,171.2,171.07,35.7337]
["bitfinex","SOLUSD",1721899252667,405.0923,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1721899252860,29.58,171.23,171.15,5.8427]
["bitfinex","SOLUSD",1721899253068,17.58,171.22,171.15,5.8427]
["bitfinex","SOLUSD",1721899253265,37.58,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1721899253564,5.8413,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1721899253766,20.0,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1721899253965,20.0,171.19,171.12,15.9762]
["bitfinex","SOLUSD",1721899254165,62.58,171.18,171.12,15.9762]
["bitfinex","SOLUSD",1721899254666,23.4224,171.17,171.12,15.9762]
["bitfinex","SOLUSD",1721899254868,45.0,171.16,171.12,15.9762]
["bitfinex","SOLUSD",1721899255970,5.8418,171.18,171.12,15.9762]
["bitfinex","SOLUSD",1721899256362,23.4218,171.18,171.12,15.9762]
["bitfinex","SOLUSD",1721899256561,45.0,171.17,171.12,15.9762]
["bitfinex","SOLUSD",1721899256767,25.8415,171.19,171.12,15.9762]
["bitfinex","SOLUSD",1721899256956,5.8423,171.17,171.12,15.9762]
["bitfinex","SOLUSD",1721899257875,20.0,171.19,171.12,15.9762]
["bitfinex","SOLUSD",1721899258551,25.8414,171.19,171.12,15.9762]
["bitfinex","SOLUSD",1721899259793,5.8414,171.19,171.12,15.9762]
["bitfinex","SOLUSD",1721899260085,5.8418,171.18,171.12,15.9762]
["bitfinex","SOLUSD",1721899260293,5.8421,171.17,171.12,15.9762]
["bitfinex","SOLUSD",1721899260592,5.8425,171.16,171.12,15.9762]
["bitfinex","SOLUSD",1721899260792,5.8421,171.18,171.12,15.9762]
["bitfinex","SOLUSD",1721899261089,17.58,171.2,171.12,15.9762]
["bitfinex","SOLUSD",1721899261090,50.8423,171.17,171.12,15.9762]
["bitfinex","SOLUSD",1721899261386,5.8431,171.15,171.08,15.4999]
["bitfinex","SOLUSD",1721899261594,68.4224,171.17,171.08,15.4999]
["bitfinex","SOLUSD",1721899261886,5.8431,171.15,171.08,15.4999]
["bitfinex","SOLUSD",1721899262092,5.8435,171.13,171.08,15.4999]
["bitfinex","SOLUSD",1721899262299,62.58,171.17,171.08,15.4999]
["bitfinex","SOLUSD",1721899262604,5.8425,171.16,171.08,15.4999]
["bitfinex","SOLUSD",1721899262795,82.58,171.15,171.08,15.4999]
["bitfinex","SOLUSD",1721899262989,5.8439,171.12,171.08,15.4999]
["bitfinex","SOLUSD",1721899263362,45.0,171.11,171.07,11.9992]
["bitfinex","SOLUSD",1721899264078,45.0,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1721899264685,45.0,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1721899264887,45.0,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721899265375,5.8442,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721899265682,45.0,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1721899265887,68.4245,171.1,171.05,5.8462]
["bitfinex","SOLUSD",1721899266085,17.58,171.07,171.02,6.1725]
["bitfinex","SOLUSD",1721899266261,60.442,171.1,171.0,15.1793]
["bitfinex","SOLUSD",1721899266470,37.58,171.09,171.0,15.1793]
["bitfinex","SOLUSD",1721899266670,5.8452,171.08,171.04,5.8464]
["bitfinex","SOLUSD",1721899266891,45.0,171.07,171.04,5.8464]
["bitfinex","SOLUSD",1721899267296,45.0,171.08,171.0,15.1793]
["bitfinex","SOLUSD",1721899267802,50.8454,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1721899268092,23.4256,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1721899268282,50.8459,171.06,171.0,15.1793]
["bitfinex","SOLUSD",1721899268484,50.8459,171.06,171.01,5.8473]
["bitfinex","SOLUSD",1721899268792,50.8459,171.06,171.0,15.1793]
["bitfinex","SOLUSD",1721899268793,45.0,171.06,171.0,15.1793]
["bitfinex","SOLUSD",1721899269201,50.8459,171.06,171.0,15.1793]
["bitfinex","SOLUSD",1721899269496,5.8462,171.05,171.0,15.1793]
["bitfinex","SOLUSD",1721899269697,62.58,171.06,170.97,6.221]
["bitfinex","SOLUSD",1721899269912,5.8469,171.03,170.98,5.8482]
["bitfinex","SOLUSD",1721899270199,5.8469,171.03,170.97,6.221]
["bitfinex","SOLUSD",1721899270200,5.8469,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1721899270388,23.4266,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721899270581,45.0,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1721899271080,50.8469,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1721899271478,62.58,171.03,170.96,21.1131]
["bitfinex","SOLUSD",1721899271795,5.8482,171.0,170.94,5.8497]
["bitfinex","SOLUSD",1721899271997,45.0,170.99,170.93,6.5365]
["bitfinex","SOLUSD",1721899272212,45.0,170.99,170.96,5.8493]
["bitfinex","SOLUSD",1721899272700,50.848,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1721899273404,45.0,171.0,170.93,6.5365]
["bitfinex","SOLUSD",1721899273773,5.8465,171.05,170.93,6.5365]
["bitfinex","SOLUSD",1721899273990,5.8459,171.06,170.93,7.70624713]
["bitfinex","SOLUSD",1721899274314,29.58,171.08,170.93,6.5365]
["bitfinex","SOLUSD",1721899274315,25.8463,171.05,170.93,6.5365]
["bitfinex","SOLUSD",1721899274896,5.8465,171.04,170.93,6.5365]
["bitfinex","SOLUSD",1721899275909,17.58,171.03,170.93,6.5365]
["bitfinex","SOLUSD",1721899276208,20.0,171.05,170.93,6.5365]
["bitfinex","SOLUSD",1721899276209,5.8473,171.02,170.93,6.5365]
["bitfinex","SOLUSD",1721899276615,5.8478,171.01,170.93,6.5365]
["bitfinex","SOLUSD",1721899276810,45.0,171.0,170.93,6.5365]
["bitfinex","SOLUSD",1721899277419,45.0,171.0,170.93,7.70635804]
["bitfinex","SOLUSD",1721899277630,50.8476,171.01,170.93,6.5365]
["bitfinex","SOLUSD",1721899277798,5.8481,171.0,170.93,6.5365]
["bitfinex","SOLUSD",1721899278206,50.8477,171.01,170.93,6.5365]
["bitfinex","SOLUSD",1721899278401,45.0,171.01,170.93,6.5365]
["bitfinex","SOLUSD",1721899278617,50.8476,171.01,170.93,6.5365]
["bitfinex","SOLUSD",1721899279315,68.4276,171.01,170.93,6.5365]
["bitfinex","SOLUSD",1721899280819,62.58,171.01,170.93,6.5365]
["bitfinex","SOLUSD",1721899283295,23.4269,171.04,170.93,6.5365]
["bitfinex","SOLUSD",1721899283502,45.0,171.03,170.93,6.5365]
["bitfinex","SOLUSD",1721899284324,45.0,171.04,170.93,6.5365]
["bitfinex","SOLUSD",1721899284523,45.0,171.04,170.93,7.70610587]
["bitfinex","SOLUSD",1721899285110,50.8463,171.05,170.93,6.5365]
["bitfinex","SOLUSD",1721899285624,5.8472,171.03,170.93,6.5365]
["bitfinex","SOLUSD",1721899285827,45.0,171.02,170.93,6.5365]
["bitfinex","SOLUSD",1721899286314,5.8476,171.01,170.93,6.5365]
["bitfinex","SOLUSD",1721899286624,45.0,171.02,170.93,6.5365]
["bitfinex","SOLUSD",1721899286625,45.0,171.0,170.93,6.5365]
["bitfinex","SOLUSD",1721899286809,45.0,171.02,170.93,6.5365]
["bitfinex","SOLUSD",1721899287016,50.8472,171.02,170.93,6.5365]
["bitfinex","SOLUSD",1721899287210,45.0,171.02,170.93,6.5365]
["bitfinex","SOLUSD",1721899288321,50.8474,171.02,170.93,6.5365]
["bitfinex","SOLUSD",1721899288709,45.0,171.02,170.93,6.5365]
["bitfinex","SOLUSD",1721899288904,29.58,171.08,170.93,6.5365]
["bitfinex","SOLUSD",1721899288905,2.30068254,171.11,171.04,20.0]
["bitfinex","SOLUSD",1721899289231,2.30068254,171.11,170.92,20.0]
["bitfinex","SOLUSD",1721899289232,5.8409,171.21,171.08,29.58]
["bitfinex","SOLUSD",1721899289410,8.57971122,171.25,171.08,8.50125509]
["bitfinex","SOLUSD",1721899289729,29.58,171.24,171.08,29.58]
["bitfinex","SOLUSD",1721899289906,23.4218,171.18,171.08,29.58]
["bitfinex","SOLUSD",1721899290229,5.8414,171.2,171.05,23.8050043]
["bitfinex","SOLUSD",1721899290428,5.8414,171.2,171.07,20.0]
["bitfinex","SOLUSD",1721899290723,20.0,171.19,171.05,22.6362]
["bitfinex","SOLUSD",1721899290910,17.58,171.21,171.05,22.6362]
["bitfinex","SOLUSD",1721899291110,20.0,171.22,171.05,22.6362]
["bitfinex","SOLUSD",1721899291111,5.8429,171.15,171.05,22.6362]
["bitfinex","SOLUSD",1721899291314,45.0,171.14,171.05,22.6362]
["bitfinex","SOLUSD",1721899291524,62.58,171.14,171.05,22.6362]
["bitfinex","SOLUSD",1721899291907,37.58,171.13,171.05,22.6362]
["bitfinex","SOLUSD",1721899292215,50.8441,171.12,171.05,22.6362]
["bitfinex","SOLUSD",1721899292730,45.0,171.12,171.05,22.6362]
["bitfinex","SOLUSD",1721899293631,5.8442,171.11,171.05,22.6362]
["bitfinex","SOLUSD",1721899293926,62.58,171.1,171.01,21.5332]
["bitfinex","SOLUSD",1721899294228,17.58,171.1,171.01,21.5332]
["bitfinex","SOLUSD",1721899294423,45.0,171.09,171.01,21.5332]
["bitfinex","SOLUSD",1721899294626,62.58,171.12,171.01,21.5332]
["bitfinex","SOLUSD",1721899294839,20.0,171.11,171.01,21.5332]
["bitfinex","SOLUSD",1721899295013,45.0,171.1,171.01,21.5332]
["bitfinex","SOLUSD",1721899296139,62.58,171.1,171.01,21.5332]
["bitfinex","SOLUSD",1721899296644,17.58,171.04,170.98,6.0927]
["bitfinex","SOLUSD",1721899296830,50.8469,171.03,170.98,6.0927]
["bitfinex","SOLUSD",1721899297009,45.0,171.03,170.98,6.0927]
["bitfinex","SOLUSD",1721899298633,50.8471,171.03,170.98,6.0927]
["bitfinex","SOLUSD",1721899298820,5.8472,171.02,170.98,6.0927]
["bitfinex","SOLUSD",1721899299126,17.58,171.02,170.97,15.2531]
["bitfinex","SOLUSD",1721899301833,45.0,170.99,170.94,6.6534]
["bitfinex","SOLUSD",1721899302027,50.8483,170.99,170.94,6.6534]
["bitfinex","SOLUSD",1721899302619,5.8486,170.98,170.94,6.6534]
["bitfinex","SOLUSD",1721899302931,45.0,170.97,170.94,6.6534]
["bitfinex","SOLUSD",1721899303123,62.58,170.99,170.94,6.6534]
["bitfinex","SOLUSD",1721899303124,5.8483,170.99,170.94,6.6534]
["bitfinex","SOLUSD",1721899303432,5.8503,170.93,170.89,0.80845]
["bitfinex","SOLUSD",1721899303814,5.8497,170.95,170.89,9.97288395]
["bitfinex","SOLUSD",1721899304010,45.0,170.94,170.89,0.80845]
["bitfinex","SOLUSD",1721899304214,50.85,170.94,170.89,0.80845]
["bitfinex","SOLUSD",1721899304439,45.0,170.94,170.89,0.80845]
["bitfinex","SOLUSD",1721899304622,16.6081,171.01,170.89,0.80845]
["bitfinex","SOLUSD",1721899304820,5.8483,170.99,170.89,0.80845]
["bitfinex","SOLUSD",1721899305238,5.8489,170.98,170.89,0.80845]
["bitfinex","SOLUSD",1721899305416,5.849,170.97,170.89,0.80845]
["bitfinex","SOLUSD",1721899306216,45.0,170.96,170.89,0.80845]
["bitfinex","SOLUSD",1721899306937,5.8486,170.98,170.89,0.80845]
["bitfinex","SOLUSD",1721899306938,37.58,171.0,170.89,0.80845]
["bitfinex","SOLUSD",1721899307119,45.0,170.99,170.89,0.80845]
["bitfinex","SOLUSD",1721899307312,5.8484,170.99,170.89,0.80845]
["bitfinex","SOLUSD",1721899307619,20.0,171.0,170.89,0.80845]
["bitfinex","SOLUSD",1721899307833,5.8482,171.0,170.89,0.80845]
["bitfinex","SOLUSD",1721899308018,20.0,170.99,170.89,0.80845]
["bitfinex","SOLUSD",1721899308422,25.8483,170.99,170.89,0.80845]
["bitfinex","SOLUSD",1721899308834,45.0,170.98,170.89,0.80845]
["bitfinex","SOLUSD",1721899309425,50.8486,170.98,170.89,0.80845]
["bitfinex","SOLUSD",1721899309634,45.0,170.98,170.89,0.80845]
["bitfinex","SOLUSD",1721899309846,17.58,171.02,170.89,0.80845]
["bitfinex","SOLUSD",1721899310140,5.849,170.97,170.89,0.80845]
["bitfinex","SOLUSD",1721899310340,5.8487,170.98,170.89,0.80845]
["bitfinex","SOLUSD",1721899310519,5.8483,170.99,170.9,6.2625]
["bitfinex","SOLUSD",1721899310722,45.0,170.98,170.9,6.2625]
["bitfinex","SOLUSD",1721899311132,45.0,170.98,170.91,16.1233]
["bitfinex","SOLUSD",1721899311325,14.6175,171.03,170.91,16.1233]
["bitfinex","SOLUSD",1721899311326,5.8475,171.02,170.91,16.1233]
["bitfinex","SOLUSD",1721899311523,50.8475,171.02,170.91,16.1233]
["bitfinex","SOLUSD",1721899312231,5.8476,171.01,170.91,16.1233]
["bitfinex","SOLUSD",1721899314554,50.8473,171.02,170.91,16.1233]
["bitfinex","SOLUSD",1721899314924,5.8476,171.01,170.91,16.1233]
["bitfinex","SOLUSD",1721899315837,5.8479,171.0,170.91,16.1233]
["bitfinex","SOLUSD",1721899316245,5.8476,171.01,170.91,16.1233]
["bitfinex","SOLUSD",1721899317255,5.8479,171.0,170.91,16.1233]
["bitfinex","SOLUSD",1721899319942,5.8476,171.01,170.91,16.1233]
["bitfinex","SOLUSD",1721899320825,17.58,171.0,170.91,16.1233]
["bitfinex","SOLUSD",1721899321046,45.0,170.99,170.91,16.1233]
["bitfinex","SOLUSD",1721899321251,50.8483,170.99,170.91,16.1233]
["bitfinex","SOLUSD",1721899321749,5.8488,170.98,170.91,16.1233]
["bitfinex","SOLUSD",1721899322133,45.0,170.97,170.91,16.1233]
["bitfinex","SOLUSD",1721899323637,50.8486,170.98,170.91,16.1233]
["bitfinex","SOLUSD",1721899323952,17.58,170.97,170.91,16.1233]
["bitfinex","SOLUSD",1721899324260,50.8495,170.96,170.91,16.1233]
["bitfinex","SOLUSD",1721899324460,45.0,170.96,170.91,16.1233]
["bitfinex","SOLUSD",1721899324754,50.8496,170.96,170.91,16.1233]
["bitfinex","SOLUSD",1721899325141,45.0,170.96,170.91,16.1233]
["bitfinex","SOLUSD",1721899325543,50.8494,170.96,170.91,16.1233]
["bitfinex","SOLUSD",1721899325950,45.0,170.96,170.91,16.1233]
["bitfinex","SOLUSD",1721899326358,50.8493,170.96,170.91,16.1233]
["bitfinex","SOLUSD",1721899326854,62.58,170.96,170.9,6.2625]
["bitfinex","SOLUSD",1721899327057,5.85,170.94,170.9,6.2625]
["bitfinex","SOLUSD",1721899327242,45.0,170.93,170.9,6.2625]
["bitfinex","SOLUSD",1721899327440,45.0,170.93,170.89,0.80845]
["bitfinex","SOLUSD",1721899327652,5.8503,170.93,170.89,0.80845]
["bitfinex","SOLUSD",1721899327851,45.0,170.92,170.89,0.80845]
["bitfinex","SOLUSD",1721899328160,50.8509,170.92,170.89,0.80845]
["bitfinex","SOLUSD",1721899328359,45.0,170.92,170.89,0.80845]
["bitfinex","SOLUSD",1721899328737,45.0,170.93,170.89,0.80845]
["bitfinex","SOLUSD",1721899329656,17.58,170.97,170.89,0.80845]
["bitfinex","SOLUSD",1721899329862,65.0,170.96,170.89,0.80845]
["bitfinex","SOLUSD",1721899330063,5.8496,170.95,170.89,0.80845]
["bitfinex","SOLUSD",1721899330564,50.8493,170.96,170.89,0.80845]
["bitfinex","SOLUSD",1721899330936,45.0,170.96,170.89,0.80845]
["bitfinex","SOLUSD",1721899331172,17.58,170.99,170.89,0.80845]
["bitfinex","SOLUSD",1721899331339,50.8489,170.98,170.89,0.80845]
["bitfinex","SOLUSD",1721899331663,5.849,170.97,170.89,0.80845]
["bitfinex","SOLUSD",1721899331972,50.8494,170.96,170.89,0.80845]
["bitfinex","SOLUSD",1721899332755,45.0,170.96,170.89,0.80845]
["bitfinex","SOLUSD",1721899333557,45.0,170.97,170.89,0.80845]
["bitfinex","SOLUSD",1721899333869,5.849,170.97,170.89,0.80845]
["bitfinex","SOLUSD",1721899335054,32.5904,170.97,170.89,0.80845]
["bitfinex","SOLUSD",1721899335354,62.58,170.96,170.89,0.80845]
["bitfinex","SOLUSD",1721899335549,59.6235,170.96,170.89,0.80845]
["bitfinex","SOLUSD",1721899335864,5.8506,170.93,170.89,0.80845]
["bitfinex","SOLUSD",1721899336076,45.0,170.92,170.89,0.80845]
["bitfinex","SOLUSD",1721899336278,5.8506,170.93,170.89,0.80845]
["bitfinex","SOLUSD",1721899336569,17.58,170.93,170.89,0.80845]
["bitfinex","SOLUSD",1721899336866,5.8513,170.9,170.89,0.80845]
["bitfinex","SOLUSD",1721899337248,50.8513,170.9,170.89,0.80845]
["bitfinex","SOLUSD",1721899338143,68.4313,170.9,170.89,0.80845]
["bitfinex","SOLUSD",1721899338450,50.8513,170.9,170.89,0.80845]
["bitfinex","SOLUSD",1721899338851,68.4313,170.9,170.89,0.80845]
["bitfinex","SOLUSD",1721899340973,50.8513,170.9,170.89,0.80845]
["bitfinex","SOLUSD",1721899341266,68.4313,170.9,170.89,0.80845]
["bitfinex","SOLUSD",1721899343551,88.4313,170.9,170.89,0.80845]
["bitfinex","SOLUSD",1721899346470,17.58,170.86,170.75,1.17068443]
["bitfinex","SOLUSD",1721899346669,62.58,170.85,170.72,23.14185]
["bitfinex","SOLUSD",1721899346869,5.8534,170.84,170.72,23.14185]
["bitfinex","SOLUSD",1721899347047,45.0,170.85,170.75,29.6]
["bitfinex","SOLUSD",1721899347250,5.8525,170.87,170.78,6.0136]
["bitfinex","SOLUSD",1721899347575,5.8523,170.88,170.78,6.0136]
["bitfinex","SOLUSD",1721899347875,45.0,170.87,170.78,6.0136]
["bitfinex","SOLUSD",1721899348072,50.8525,170.87,170.78,6.0136]
["bitfinex","SOLUSD",1721899348448,50.8525,170.87,170.79,1.17079317]
["bitfinex","SOLUSD",1721899349063,50.8525,170.87,170.78,6.0136]
["bitfinex","SOLUSD",1721899350372,5.8528,170.86,170.78,6.0136]
["bitfinex","SOLUSD",1721899351586,5.8528,170.86,170.72,46.89555052]
["bitfinex","SOLUSD",1721899351587,17.58,170.86,170.73,1.17079351]
["bitfinex","SOLUSD",1721899351758,51.08202365,170.87,170.73,1.17079351]
["bitfinex","SOLUSD",1721899351759,65.0,170.85,170.73,20.0]
["bitfinex","SOLUSD",1721899351962,45.0,170.85,170.76,15.848]
["bitfinex","SOLUSD",1721899352264,45.0,170.86,170.76,15.848]
["bitfinex","SOLUSD",1721899352467,50.8529,170.86,170.76,15.848]
["bitfinex","SOLUSD",1721899352683,5.853,170.85,170.76,15.848]
["bitfinex","SOLUSD",1721899354480,62.58,170.86,170.76,15.848]
["bitfinex","SOLUSD",1721899354676,45.0,170.86,170.76,15.848]
["bitfinex","SOLUSD",1721899354982,5.8537,170.84,170.76,15.848]
["bitfinex","SOLUSD",1721899356172,20.6837,170.84,170.76,15.848]
["bitfinex","SOLUSD",1721899356481,20.6837,170.84,170.78,14.83]
["bitfinex","SOLUSD",1721899356482,5.8538,170.83,170.78,14.83]
["bitfinex","SOLUSD",1721899357258,20.6835,170.84,170.78,14.83]
["bitfinex","SOLUSD",1721899357760,20.691,170.84,170.78,14.83]
["bitfinex","SOLUSD",1721899357962,26.5444,170.84,170.78,14.83]
["bitfinex","SOLUSD",1721899358162,17.58,170.86,170.72,22.74045]
["bitfinex","SOLUSD",1721899358363,14.83,170.81,170.76,14.83]
["bitfinex","SOLUSD",1721899358772,5.861,170.84,170.77,14.83]
["bitfinex","SOLUSD",1721899358972,4.91845,172.01,170.76,14.83]
["bitfinex","SOLUSD",1721899358973,14.83,170.81,170.76,14.83]
["bitfinex","SOLUSD",1721899359173,14.83,170.8,170.72,22.74045]
["bitfinex","SOLUSD",1721899359359,14.83,170.8,170.75,14.83]
["bitfinex","SOLUSD",1721899359559,5.8551,170.79,170.75,14.83]
["bitfinex","SOLUSD",1721899359778,14.83,170.8,170.74,14.83]
["bitfinex","SOLUSD",1721899359978,20.6848,170.8,170.74,14.83]
["bitfinex","SOLUSD",1721899360159,14.83,170.81,170.76,14.83]
["bitfinex","SOLUSD",1721899360358,20.6844,170.82,170.77,14.83]
["bitfinex","SOLUSD",1721899361687,5.8545,170.81,170.77,14.83]
["bitfinex","SOLUSD",1721899361984,20.6845,170.81,170.76,14.83]
["bitfinex","SOLUSD",1721899362471,14.83,170.81,170.76,14.83]
["bitfinex","SOLUSD",1721899362883,14.83,170.78,170.72,22.74045]
["bitfinex","SOLUSD",1721899363083,14.83,170.78,170.73,14.83]
["bitfinex","SOLUSD",1721899366796,20.6854,170.78,170.73,14.83]
["bitfinex","SOLUSD",1721899367706,14.83,170.78,170.73,14.83]
["bitfinex","SOLUSD",1721899369781,14.83,170.78,170.72,22.74045]
["bitfinex","SOLUSD",1721899369976,14.83,170.78,170.73,14.83]
["bitfinex","SOLUSD",1721899370176,50.8548,170.8,170.75,14.83]
["bitfinex","SOLUSD",1721899370371,5.8531,170.85,170.79,14.83]
["bitfinex","SOLUSD",1721899370676,5.8534,170.84,170.8,14.83]
["bitfinex","SOLUSD",1721899370872,5.8534,170.84,170.79,14.83]
["bitfinex","SOLUSD",1721899371783,5.8553,170.79,170.72,0.80845]
["bitfinex","SOLUSD",1721899371988,14.83,170.76,170.72,0.80845]
["bitfinex","SOLUSD",1721899372180,14.83,170.75,170.72,0.80845]
["bitfinex","SOLUSD",1721899374076,20.6865,170.75,170.72,0.80845]
["bitfinex","SOLUSD",1721899374277,5.8561,170.76,170.72,0.80845]
["bitfinex","SOLUSD",1721899374478,5.8559,170.77,170.72,0.80845]
["bitfinex","SOLUSD",1721899375215,5.8567,170.75,170.72,0.80845]
["bitfinex","SOLUSD",1721899375997,5.8562,170.76,170.72,0.80845]
["bitfinex","SOLUSD",1721899377489,45.0,170.78,170.72,0.80845]
["bitfinex","SOLUSD",1721899377490,50.8556,170.78,170.72,0.80845]
["bitfinex","SOLUSD",1721899377684,5.8556,170.78,170.72,0.80845]
["bitfinex","SOLUSD",1721899379181,5.855,170.8,170.72,0.80845]
["bitfinex","SOLUSD",1721899379781,5.8542,170.82,170.73,1.17121883]
["bitfinex","SOLUSD",1721899380118,32.2121,170.86,170.72,0.80845]
["bitfinex","SOLUSD",1721899380282,5.8545,170.81,170.73,1.1711084]
["bitfinex","SOLUSD",1721899381510,17.58,170.83,170.72,0.80845]
["bitfinex","SOLUSD",1721899381813,45.0,170.82,170.72,0.80845]
["bitfinex","SOLUSD",1721899382108,5.8548,170.8,170.72,0.80845]
["bitfinex","SOLUSD",1721899382500,17.58,170.81,170.72,0.80845]
["bitfinex","SOLUSD",1721899382722,5.8559,170.77,170.72,0.80845]
["bitfinex","SOLUSD",1721899383013,82.58,170.8,170.72,0.80845]
["bitfinex","SOLUSD",1721899383014,49.69,170.8,170.72,0.80845]
["bitfinex","SOLUSD",1721899383309,25.855,170.8,170.72,0.80845]
["bitfinex","SOLUSD",1721899383482,45.0,170.79,170.72,0.80845]
["bitfinex","SOLUSD",1721899384680,5.8555,170.78,170.72,0.80845]
["bitfinex","SOLUSD",1721899386194,50.8552,170.79,170.72,0.80845]
["bitfinex","SOLUSD",1721899388599,5.8558,170.77,170.72,0.80845]
["bitfinex","SOLUSD",1721899388998,5.8555,170.78,170.72,0.80845]
["bitfinex","SOLUSD",1721899392594,50.8551,170.79,170.72,0.80845]
["bitfinex","SOLUSD",1721899392795,19.91783025,170.84,170.72,1.97972869]
["bitfinex","SOLUSD",1721899392999,5.8538,170.83,170.72,0.80845]
["bitfinex","SOLUSD",1721899393199,5.8538,170.83,170.73,1.17104034]
["bitfinex","SOLUSD",1721899393404,5.8538,170.83,170.74,1.17102584]
["bitfinex","SOLUSD",1721899393796,5.8531,170.85,170.74,1.17102584]
["bitfinex","SOLUSD",1721899393993,5.8535,170.84,170.74,1.17105062]
["bitfinex","SOLUSD",1721899394206,5.8537,170.83,170.74,1.17105062]
["bitfinex","SOLUSD",1721899394417,17.58,170.83,170.73,15.9003]
["bitfinex","SOLUSD",1721899394604,5.8555,170.78,170.73,15.9003]
["bitfinex","SOLUSD",1721899394914,112.27,170.82,170.72,0.80845]
["bitfinex","SOLUSD",1721899394915,5.8566,170.75,170.72,0.80845]
["bitfinex","SOLUSD",1721899395308,5.8568,170.74,170.72,0.80845]
["bitfinex","SOLUSD",1721899396301,5.8565,170.75,170.72,0.80845]
["bitfinex","SOLUSD",1721899397019,5.8562,170.76,170.72,0.80845]
["bitfinex","SOLUSD",1721899397518,5.8565,170.75,170.72,0.80845]
["bitfinex","SOLUSD",1721899397721,5.8569,170.74,170.72,0.80845]
["bitfinex","SOLUSD",1721899399314,5.8572,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721899399914,5.8569,170.74,170.72,0.80845]
["bitfinex","SOLUSD",1721899400718,19.92269801,170.79,170.72,0.80845]
["bitfinex","SOLUSD",1721899400920,5.8564,170.76,170.72,0.80845]
["bitfinex","SOLUSD",1721899401113,5.8558,170.77,170.72,0.80845]
["bitfinex","SOLUSD",1721899402021,5.8555,170.78,170.72,0.80845]
["bitfinex","SOLUSD",1721899404227,5.8558,170.77,170.72,0.80845]
["bitfinex","SOLUSD",1721899405320,17.58,170.83,170.72,0.80845]
["bitfinex","SOLUSD",1721899405623,14.6338,170.84,170.73,6.4248]
["bitfinex","SOLUSD",1721899405624,16.99304379,170.84,170.73,6.4248]
["bitfinex","SOLUSD",1721899405823,5.8541,170.82,170.73,6.4248]
["bitfinex","SOLUSD",1721899406017,16.2685,170.85,170.74,1.17109245]
["bitfinex","SOLUSD",1721899406322,5.8536,170.84,170.74,1.17100246]
["bitfinex","SOLUSD",1721899407128,5.8538,170.83,170.73,7.59572483]
["bitfinex","SOLUSD",1721899407328,5.8538,170.83,170.74,1.17097066]
["bitfinex","SOLUSD",1721899407524,5.8554,170.79,170.73,6.4248]
["bitfinex","SOLUSD",1721899407712,5.8555,170.78,170.73,6.4248]
["bitfinex","SOLUSD",1721899407915,29.69,170.84,170.73,6.4248]
["bitfinex","SOLUSD",1721899408216,5.8545,170.81,170.73,6.4248]
["bitfinex","SOLUSD",1721899408611,25.8548,170.8,170.73,6.4248]
["bitfinex","SOLUSD",1721899408819,5.8548,170.8,170.73,6.4248]
["bitfinex","SOLUSD",1721899409325,25.98496944,170.87,170.73,6.4248]
["bitfinex","SOLUSD",1721899409514,5.8531,170.85,170.74,30.86105217]
["bitfinex","SOLUSD",1721899409715,5.8527,170.86,170.75,16.5482]
["bitfinex","SOLUSD",1721899409913,5.90186714,170.88,170.76,1.17085278]
["bitfinex","SOLUSD",1721899410113,5.90186714,170.88,170.75,16.5482]
["bitfinex","SOLUSD",1721899410538,17.6,170.88,170.75,16.5482]
["bitfinex","SOLUSD",1721899410715,17.6,170.86,170.75,16.5482]
["bitfinex","SOLUSD",1721899410907,5.8549,170.8,170.75,16.5482]
["bitfinex","SOLUSD",1721899411223,5.8541,170.82,170.75,16.5482]
["bitfinex","SOLUSD",1721899411416,5.8544,170.81,170.75,16.5482]
["bitfinex","SOLUSD",1721899411727,5.8549,170.8,170.75,16.5482]
["bitfinex","SOLUSD",1721899412038,5.8544,170.81,170.75,16.5482]
["bitfinex","SOLUSD",1721899412211,62.6,170.85,170.75,16.5482]
["bitfinex","SOLUSD",1721899412403,45.0,170.85,170.75,16.5482]
["bitfinex","SOLUSD",1721899412604,20.0,170.84,170.75,16.5482]
["bitfinex","SOLUSD",1721899412836,45.0,170.83,170.75,16.5482]
["bitfinex","SOLUSD",1721899413531,5.8543,170.82,170.75,16.5482]
["bitfinex","SOLUSD",1721899415109,5.8543,170.82,170.73,6.4248]
["bitfinex","SOLUSD",1721899415110,5.8552,170.79,170.73,6.4248]
["bitfinex","SOLUSD",1721899416141,5.8554,170.78,170.73,6.4248]
["bitfinex","SOLUSD",1721899417620,5.8555,170.78,170.73,6.4248]
["bitfinex","SOLUSD",1721899418641,5.8552,170.79,170.73,6.4248]
["bitfinex","SOLUSD",1721899419539,5.8552,170.79,170.72,0.80845]
["bitfinex","SOLUSD",1721899419764,5.8548,170.8,170.72,0.80845]
["bitfinex","SOLUSD",1721899420127,5.8544,170.82,170.73,1.17117153]
["bitfinex","SOLUSD",1721899420432,5.8551,170.79,170.72,0.80845]
["bitfinex","SOLUSD",1721899420838,5.8548,170.8,170.72,0.80845]
["bitfinex","SOLUSD",1721899421537,50.8544,170.81,170.72,0.80845]
["bitfinex","SOLUSD",1721899422043,45.0,170.81,170.72,0.80845]
["bitfinex","SOLUSD",1721899422223,5.855,170.8,170.72,0.80845]
["bitfinex","SOLUSD",1721899423149,5.8551,170.79,170.72,0.80845]
["bitfinex","SOLUSD",1721899423559,62.6,170.82,170.72,0.80845]
["bitfinex","SOLUSD",1721899423731,20.0,170.81,170.72,0.80845]
["bitfinex","SOLUSD",1721899423923,45.0,170.8,170.72,0.80845]
["bitfinex","SOLUSD",1721899424143,5.8551,170.79,170.72,0.80845]
["bitfinex","SOLUSD",1721899426371,14.84,170.78,170.73,14.84]
["bitfinex","SOLUSD",1721899429569,14.84,170.77,170.72,15.64845]
["bitfinex","SOLUSD",1721899431352,14.84,170.77,170.72,0.80845]
["bitfinex","SOLUSD",1721899431562,14.84,170.77,170.72,15.64845]
["bitfinex","SOLUSD",1721899431880,45.0,170.8,170.72,15.64845]
["bitfinex","SOLUSD",1721899432069,14.84,170.77,170.72,15.64845]
["bitfinex","SOLUSD",1721899433871,14.84,170.76,170.72,0.80845]
["bitfinex","SOLUSD",1721899434451,14.84,170.75,170.72,0.80845]
["bitfinex","SOLUSD",1721899434758,14.84,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721899434961,26.5582,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721899435167,65.6972,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721899435691,59.84,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721899435851,14.84,170.74,170.72,0.80845]
["bitfinex","SOLUSD",1721899436963,5.8558,170.77,170.72,0.80845]
["bitfinex","SOLUSD",1721899437276,14.84,170.75,170.72,0.80845]
["bitfinex","SOLUSD",1721899437875,45.0,170.76,170.72,0.80845]
["bitfinex","SOLUSD",1721899438073,65.701,170.76,170.72,0.80845]
["bitfinex","SOLUSD",1721899438572,29.68,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721899438779,73.1372,170.73,170.72,1e-08]
["bitfinex","SOLUSD",1721899438964,118.1372,170.73,170.72,1e-08]
["bitfinex","SOLUSD",1721899440653,88.4572,170.73,170.72,1e-08]
["bitfinex","SOLUSD",1721899440973,162.6572,170.73,170.72,1e-08]
["bitfinex","SOLUSD",1721899444289,14.84,170.64,170.6,15.1242]
["bitfinex","SOLUSD",1721899444592,14.84,170.65,170.6,29.9642]
["bitfinex","SOLUSD",1721899445086,14.84,170.62,170.55,23.07155]
["bitfinex","SOLUSD",1721899445376,142.36924153,170.73,170.56,9.18199157]
["bitfinex","SOLUSD",1721899445377,14.84,170.64,170.56,9.18199157]
["bitfinex","SOLUSD",1721899445576,14.84,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721899446161,14.84,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721899446771,5.8592,170.68,170.59,14.84]
["bitfinex","SOLUSD",1721899446973,23.461,170.7,170.59,14.84]
["bitfinex","SOLUSD",1721899446974,14.84,170.65,170.59,14.84]
["bitfinex","SOLUSD",1721899447166,14.84,170.66,170.56,9.18199157]
["bitfinex","SOLUSD",1721899447456,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899447670,14.84,170.67,170.61,14.84]
["bitfinex","SOLUSD",1721899448377,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899448587,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899448970,14.84,170.65,170.6,14.84]
["bitfinex","SOLUSD",1721899449672,14.84,170.66,170.6,14.84]
["bitfinex","SOLUSD",1721899449873,41.23173631,170.73,170.62,14.84]
["bitfinex","SOLUSD",1721899450074,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899450769,14.84,170.67,170.62,30.7407]
["bitfinex","SOLUSD",1721899450976,14.84,170.67,170.62,37.0272]
["bitfinex","SOLUSD",1721899451867,14.84,170.69,170.64,14.84]
["bitfinex","SOLUSD",1721899452754,5.8576,170.72,170.65,14.84]
["bitfinex","SOLUSD",1721899452959,14.84,170.71,170.65,14.84]
["bitfinex","SOLUSD",1721899453764,14.84,170.71,170.66,14.84]
["bitfinex","SOLUSD",1721899453970,14.84,170.71,170.62,22.1872]
["bitfinex","SOLUSD",1721899453971,14.84,170.67,170.62,22.1872]
["bitfinex","SOLUSD",1721899454161,5.8583,170.7,170.62,37.0272]
["bitfinex","SOLUSD",1721899454388,14.84,170.67,170.62,37.0272]
["bitfinex","SOLUSD",1721899455094,14.84,170.66,170.62,22.1872]
["bitfinex","SOLUSD",1721899456196,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899456394,50.8588,170.69,170.62,14.84]
["bitfinex","SOLUSD",1721899456578,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899457259,14.84,170.67,170.58,24.14027482]
["bitfinex","SOLUSD",1721899457465,59.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899457692,65.6997,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899458192,14.84,170.65,170.6,14.84]
["bitfinex","SOLUSD",1721899458394,16.3491,170.7,170.61,14.84]
["bitfinex","SOLUSD",1721899458695,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899459671,59.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899460069,14.84,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721899460267,20.699,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721899460488,5.8594,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899461095,14.84,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721899461278,27.049,170.76,170.63,14.84]
["bitfinex","SOLUSD",1721899461481,14.84,170.69,170.63,14.84]
["bitfinex","SOLUSD",1721899463002,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899464679,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899468388,5.8585,170.7,170.61,14.84]
["bitfinex","SOLUSD",1721899468588,14.84,170.67,170.61,14.84]
["bitfinex","SOLUSD",1721899469712,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899471122,5.8577,170.72,170.63,14.84]
["bitfinex","SOLUSD",1721899471418,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899471905,14.84,170.69,170.64,14.84]
["bitfinex","SOLUSD",1721899472113,14.84,170.7,170.65,14.84]
["bitfinex","SOLUSD",1721899472501,14.84,170.71,170.66,14.84]
["bitfinex","SOLUSD",1721899472890,22.2484,170.74,170.66,14.84]
["bitfinex","SOLUSD",1721899473088,5.8564,170.76,170.67,14.84]
["bitfinex","SOLUSD",1721899473297,14.84,170.72,170.67,14.84]
["bitfinex","SOLUSD",1721899474201,14.84,170.72,170.66,14.84]
["bitfinex","SOLUSD",1721899475316,14.84,170.72,170.67,14.84]
["bitfinex","SOLUSD",1721899475821,14.84,170.7,170.61,21.17166764]
["bitfinex","SOLUSD",1721899475991,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899476308,5.8582,170.7,170.62,14.84]
["bitfinex","SOLUSD",1721899476489,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899476689,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899477909,5.8579,170.71,170.63,14.84]
["bitfinex","SOLUSD",1721899478102,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899478915,14.84,170.69,170.64,14.84]
["bitfinex","SOLUSD",1721899479101,5.861,170.7,170.64,14.84]
["bitfinex","SOLUSD",1721899479307,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899479506,14.84,170.67,170.59,22.0093]
["bitfinex","SOLUSD",1721899479693,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899479900,5.8579,170.71,170.63,14.84]
["bitfinex","SOLUSD",1721899480099,14.84,170.69,170.63,14.84]
["bitfinex","SOLUSD",1721899481734,45.0,170.7,170.63,14.84]
["bitfinex","SOLUSD",1721899481943,14.84,170.7,170.65,14.84]
["bitfinex","SOLUSD",1721899482232,14.84,170.72,170.67,14.84]
["bitfinex","SOLUSD",1721899482620,14.84,170.73,170.67,14.84]
["bitfinex","SOLUSD",1721899483203,20.6973,170.73,170.67,14.84]
["bitfinex","SOLUSD",1721899485034,14.84,170.73,170.67,14.84]
["bitfinex","SOLUSD",1721899485418,17.6,170.74,170.59,22.0543]
["bitfinex","SOLUSD",1721899485737,14.84,170.69,170.63,14.84]
["bitfinex","SOLUSD",1721899486140,5.858,170.71,170.63,14.84]
["bitfinex","SOLUSD",1721899486330,14.84,170.69,170.63,14.84]
["bitfinex","SOLUSD",1721899486844,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899487039,20.6991,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899487213,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899487420,45.0,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899487639,5.8586,170.69,170.62,14.84]
["bitfinex","SOLUSD",1721899487864,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899490043,14.84,170.68,170.59,22.0543]
["bitfinex","SOLUSD",1721899490238,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899490760,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899490920,20.6998,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899491120,14.84,170.65,170.6,14.84]
["bitfinex","SOLUSD",1721899491446,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899491952,20.6996,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899492450,14.84,170.67,170.61,14.84]
["bitfinex","SOLUSD",1721899492647,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899493738,5.8593,170.67,170.63,14.84]
["bitfinex","SOLUSD",1721899493944,5.8593,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899494754,20.699,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721899495046,50.8592,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899495246,33.4121,170.73,170.65,14.84]
["bitfinex","SOLUSD",1721899495449,5.8583,170.7,170.65,14.84]
["bitfinex","SOLUSD",1721899495758,20.6983,170.7,170.65,14.84]
["bitfinex","SOLUSD",1721899496657,20.6986,170.69,170.64,14.84]
["bitfinex","SOLUSD",1721899498038,14.84,170.69,170.64,14.84]
["bitfinex","SOLUSD",1721899498654,14.84,170.69,170.63,14.84]
["bitfinex","SOLUSD",1721899498838,45.0,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899499172,50.859,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899499376,65.699,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899499943,65.699,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721899500180,59.84,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721899500478,59.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899500943,65.6989,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899503978,15.8121,170.73,170.65,14.84]
["bitfinex","SOLUSD",1721899504143,14.84,170.69,170.64,14.84]
["bitfinex","SOLUSD",1721899504348,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899504872,14.84,170.67,170.59,15.8263]
["bitfinex","SOLUSD",1721899505188,14.84,170.64,170.57,6.3976]
["bitfinex","SOLUSD",1721899505471,14.84,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721899505853,14.84,170.65,170.59,14.84]
["bitfinex","SOLUSD",1721899506059,45.0,170.64,170.6,14.84]
["bitfinex","SOLUSD",1721899508659,45.0,170.64,170.61,14.84]
["bitfinex","SOLUSD",1721899508861,45.0,170.65,170.61,14.84]
["bitfinex","SOLUSD",1721899510061,5.8592,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721899510394,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899511784,14.84,170.69,170.63,14.84]
["bitfinex","SOLUSD",1721899511953,59.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899512984,65.6989,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899514484,59.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899515174,65.699,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721899515387,65.699,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899516189,5.8592,170.67,170.63,14.84]
["bitfinex","SOLUSD",1721899516489,45.0,170.66,170.63,14.84]
["bitfinex","SOLUSD",1721899518294,45.0,170.66,170.62,14.84]
["bitfinex","SOLUSD",1721899518878,45.0,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899519078,45.0,170.67,170.63,14.84]
["bitfinex","SOLUSD",1721899519581,45.0,170.67,170.55,60.16845]
["bitfinex","SOLUSD",1721899519582,14.84,170.64,170.55,0.80845]
["bitfinex","SOLUSD",1721899519802,45.0,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721899520096,65.7006,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721899520596,59.84,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721899520896,14.84,170.64,170.58,14.84]
["bitfinex","SOLUSD",1721899521072,14.84,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721899521472,20.7003,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721899521794,45.0,170.63,170.59,14.84]
["bitfinex","SOLUSD",1721899522403,5.8603,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721899523987,20.7003,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721899524190,14.84,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721899524378,20.7,170.65,170.59,14.84]
["bitfinex","SOLUSD",1721899524575,45.0,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721899525600,14.84,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721899525781,45.0,170.62,170.58,14.84]
["bitfinex","SOLUSD",1721899525979,45.0,170.62,170.57,14.84]
["bitfinex","SOLUSD",1721899526497,45.0,170.62,170.58,14.84]
["bitfinex","SOLUSD",1721899527299,45.0,170.62,170.59,14.84]
["bitfinex","SOLUSD",1721899527494,45.0,170.63,170.59,14.84]
["bitfinex","SOLUSD",1721899529077,59.84,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721899532205,65.7007,170.63,170.55,0.80845]
["bitfinex","SOLUSD",1721899532414,65.7007,170.63,170.57,14.84]
["bitfinex","SOLUSD",1721899533594,5.861,170.62,170.55,0.80845]
["bitfinex","SOLUSD",1721899533797,45.0,170.61,170.55,0.80845]
["bitfinex","SOLUSD",1721899533994,45.0,170.61,170.57,14.84]
["bitfinex","SOLUSD",1721899536316,65.7014,170.61,170.55,15.64845]
["bitfinex","SOLUSD",1721899536715,45.0,170.61,170.57,14.84]
["bitfinex","SOLUSD",1721899537611,45.0,170.62,170.57,14.84]
["bitfinex","SOLUSD",1721899539593,45.0,170.62,170.59,14.84]
["bitfinex","SOLUSD",1721899539794,14.84,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721899540505,20.7003,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721899540701,20.7003,170.64,170.55,31.47955]
["bitfinex","SOLUSD",1721899540702,20.7003,170.64,170.58,14.84]
["bitfinex","SOLUSD",1721899541025,20.7006,170.63,170.57,14.84]
["bitfinex","SOLUSD",1721899541695,14.84,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721899542620,20.7009,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721899542799,5.8603,170.64,170.58,14.84]
["bitfinex","SOLUSD",1721899542994,59.84,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721899543901,59.84,170.63,170.57,14.84]
["bitfinex","SOLUSD",1721899544307,45.0,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721899544507,59.84,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721899545411,5.859,170.68,170.61,14.84]
["bitfinex","SOLUSD",1721899545721,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899547933,14.84,170.65,170.59,14.84]
["bitfinex","SOLUSD",1721899550833,14.84,170.65,170.6,14.84]
["bitfinex","SOLUSD",1721899552534,14.84,170.64,170.55,16.63955]
["bitfinex","SOLUSD",1721899552739,65.7008,170.63,170.55,16.63955]
["bitfinex","SOLUSD",1721899552912,59.84,170.63,170.57,14.84]
["bitfinex","SOLUSD",1721899553115,14.84,170.62,170.57,14.84]
["bitfinex","SOLUSD",1721899554029,45.0,170.63,170.57,14.84]
["bitfinex","SOLUSD",1721899554229,45.0,170.64,170.57,14.84]
["bitfinex","SOLUSD",1721899554434,45.0,170.65,170.58,14.84]
["bitfinex","SOLUSD",1721899554615,14.84,170.65,170.6,14.84]
["bitfinex","SOLUSD",1721899555017,2.34849588,170.71,170.61,14.84]
["bitfinex","SOLUSD",1721899555235,20.0,170.69,170.61,14.84]
["bitfinex","SOLUSD",1721899555541,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899555740,412.9588,170.72,170.55,77.17189834]
["bitfinex","SOLUSD",1721899555741,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899556035,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899556416,14.84,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721899557421,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899557816,14.84,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721899561456,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899561744,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899562126,14.84,170.66,170.56,6.2483]
["bitfinex","SOLUSD",1721899562127,14.84,170.65,170.6,14.84]
["bitfinex","SOLUSD",1721899562531,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899562740,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899563342,14.84,170.67,170.61,14.84]
["bitfinex","SOLUSD",1721899565031,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899567421,14.84,170.67,170.56,7.42032298]
["bitfinex","SOLUSD",1721899567626,14.84,170.67,170.62,14.84]
["bitfinex","SOLUSD",1721899569125,14.84,170.68,170.62,14.84]
["bitfinex","SOLUSD",1721899570533,14.84,170.68,170.57,1.17211349]
["bitfinex","SOLUSD",1721899570534,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899570748,22.4442,170.7,170.64,14.84]
["bitfinex","SOLUSD",1721899570749,14.84,170.69,170.64,14.84]
["bitfinex","SOLUSD",1721899570954,14.84,170.69,170.56,6.2483]
["bitfinex","SOLUSD",1721899571155,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899571454,16.5832,170.7,170.63,14.84]
["bitfinex","SOLUSD",1721899571625,22.4442,170.7,170.63,14.84]
["bitfinex","SOLUSD",1721899572149,28.3025,170.7,170.63,14.84]
["bitfinex","SOLUSD",1721899572651,31.4232,170.7,170.64,14.84]
["bitfinex","SOLUSD",1721899572850,14.84,170.71,170.66,14.84]
["bitfinex","SOLUSD",1721899573357,14.84,170.71,170.62,23.08509616]
["bitfinex","SOLUSD",1721899573358,14.84,170.73,170.67,14.84]
["bitfinex","SOLUSD",1721899573658,14.84,170.72,170.67,14.84]
["bitfinex","SOLUSD",1721899574044,14.84,170.72,170.66,14.84]
["bitfinex","SOLUSD",1721899574978,14.84,170.7,170.62,21.9134]
["bitfinex","SOLUSD",1721899575144,14.84,170.69,170.63,14.84]
["bitfinex","SOLUSD",1721899575344,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899576265,14.84,170.69,170.63,14.84]
["bitfinex","SOLUSD",1721899576964,14.84,170.69,170.64,14.84]
["bitfinex","SOLUSD",1721899577461,20.6996,170.66,170.58,22.6246]
["bitfinex","SOLUSD",1721899577667,20.6996,170.66,170.6,14.84]
["bitfinex","SOLUSD",1721899577978,14.84,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721899578347,59.84,170.65,170.6,14.84]
["bitfinex","SOLUSD",1721899578965,14.84,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721899579167,59.84,170.65,170.6,14.84]
["bitfinex","SOLUSD",1721899579559,59.84,170.65,170.55,14.84052226]
["bitfinex","SOLUSD",1721899579560,14.84,170.64,170.55,14.84052226]
["bitfinex","SOLUSD",1721899579768,59.84,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721899580061,14.84,170.62,170.57,14.84]
["bitfinex","SOLUSD",1721899580570,14.84,170.64,170.58,14.84]
["bitfinex","SOLUSD",1721899580770,14.84,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721899581575,5.8596,170.66,170.59,14.84]
["bitfinex","SOLUSD",1721899581871,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899583767,59.84,170.65,170.59,14.84]
["bitfinex","SOLUSD",1721899585055,59.84,170.65,170.6,14.84]
["bitfinex","SOLUSD",1721899586061,15.071,170.68,170.6,14.84]
["bitfinex","SOLUSD",1721899586254,14.84,170.66,170.6,14.84]
["bitfinex","SOLUSD",1721899586767,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899588973,14.84,170.65,170.55,7.58464036]
["bitfinex","SOLUSD",1721899589167,14.84,170.64,170.58,14.84]
["bitfinex","SOLUSD",1721899589369,14.84,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721899590151,14.84,170.62,170.57,14.84]
["bitfinex","SOLUSD",1721899590664,14.84,170.61,170.56,14.84]
["bitfinex","SOLUSD",1721899590868,14.84,170.61,170.55,7.58464036]
["bitfinex","SOLUSD",1721899590869,14.84,170.61,170.55,15.64845]
["bitfinex","SOLUSD",1721899592577,14.84,170.61,170.56,14.84]
["bitfinex","SOLUSD",1721899592774,14.84,170.62,170.57,14.84]
["bitfinex","SOLUSD",1721899593159,14.84,170.63,170.57,14.84]
["bitfinex","SOLUSD",1721899593466,14.84,170.62,170.57,14.84]
["bitfinex","SOLUSD",1721899595479,14.84,170.63,170.57,14.84]
["bitfinex","SOLUSD",1721899595862,14.84,170.63,170.55,0.80845]
["bitfinex","SOLUSD",1721899595863,14.84,170.63,170.58,14.84]
["bitfinex","SOLUSD",1721899596069,14.84,170.63,170.55,0.80845]
["bitfinex","SOLUSD",1721899596273,59.84,170.62,170.56,14.84]
["bitfinex","SOLUSD",1721899596752,59.84,170.62,170.57,14.84]
["bitfinex","SOLUSD",1721899597161,15.071,170.68,170.6,14.84]
["bitfinex","SOLUSD",1721899597468,14.84,170.66,170.61,14.84]
["bitfinex","SOLUSD",1721899597969,14.84,170.67,170.61,14.84]
["bitfinex","SOLUSD",1721899599586,14.84,170.65,170.6,14.84]
["bitfinex","SOLUSD",1721899600281,14.84,170.61,170.55,0.80845]
["bitfinex","SOLUSD",1721899600514,45.0,170.66,170.56,14.84]
["bitfinex","SOLUSD",1721899600678,45.0,170.66,170.6,14.84]
["bitfinex","SOLUSD",1721899600887,14.84,170.64,170.55,0.80845]
["bitfinex","SOLUSD",1721899601063,59.84,170.63,170.55,0.80845]
["bitfinex","SOLUSD",1721899601262,14.84,170.63,170.55,0.80845]
["bitfinex","SOLUSD",1721899602367,5.873,170.65,170.56,14.84]
["bitfinex","SOLUSD",1721899602368,14.84,170.62,170.56,14.84]
["bitfinex","SOLUSD",1721899605495,45.0,170.67,170.6,14.84]
["bitfinex","SOLUSD",1721899605694,14.84,170.64,170.59,14.84]
["bitfinex","SOLUSD",1721899605865,14.84,170.64,170.58,14.84]
["bitfinex","SOLUSD",1721899608489,14.84,170.65,170.59,14.84]
["bitfinex","SOLUSD",1721899608691,45.0,170.67,170.61,14.84]
["bitfinex","SOLUSD",1721899608903,80.7586,170.73,170.62,14.84]
["bitfinex","SOLUSD",1721899609070,14.84,170.68,170.63,14.84]
["bitfinex","SOLUSD",1721899612999,14.84,170.69,170.63,14.84]
["bitfinex","SOLUSD",1721899613497,15.5411,170.73,170.64,14.84]
["bitfinex","SOLUSD",1721899613694,14.84,170.7,170.64,14.84]
["bitfinex","SOLUSD",1721899614170,14.84,170.7,170.65,14.84]
["bitfinex","SOLUSD",1721899614370,14.84,170.71,170.66,14.84]
["bitfinex","SOLUSD",1721899617874,14.84,170.72,170.66,14.84]
["bitfinex","SOLUSD",1721899618073,15.5411,170.73,170.66,14.84]
["bitfinex","SOLUSD",1721899618285,14.84,170.72,170.66,14.84]
["bitfinex","SOLUSD",1721899618479,14.84,170.72,170.67,14.84]
["bitfinex","SOLUSD",1721899619277,5.8562,170.76,170.67,14.84]
["bitfinex","SOLUSD",1721899619481,14.84,170.72,170.67,14.84]
["bitfinex","SOLUSD",1721899619681,23.53171317,170.78,170.61,37.23036014]
["bitfinex","SOLUSD",1721899619682,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721899620092,14.84,170.75,170.69,14.84]
["bitfinex","SOLUSD",1721899620293,14.84,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721899620609,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721899622503,14.84,170.72,170.67,14.84]
["bitfinex","SOLUSD",1721899622905,14.84,170.74,170.68,14.84]
["bitfinex","SOLUSD",1721899623211,14.84,170.75,170.69,14.84]
["bitfinex","SOLUSD",1721899623530,14.84,170.74,170.64,59.36]
["bitfinex","SOLUSD",1721899624017,5.8558,170.77,170.63,20.0]
["bitfinex","SOLUSD",1721899624018,14.84,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721899625309,14.84,170.74,170.68,14.84]
["bitfinex","SOLUSD",1721899625697,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721899626389,14.84,170.74,170.68,14.84]
["bitfinex","SOLUSD",1721899628004,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721899629611,14.84,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721899629808,14.84,170.76,170.7,14.84]
["bitfinex","SOLUSD",1721899630117,14.84,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721899631405,21.1893,170.78,170.73,14.84]
["bitfinex","SOLUSD",1721899631601,45.0,170.77,170.73,14.84]
["bitfinex","SOLUSD",1721899632020,20.697,170.74,170.68,14.84]
["bitfinex","SOLUSD",1721899632205,14.84,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721899632621,14.84,170.74,170.69,14.84]
["bitfinex","SOLUSD",1721899632919,14.84,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721899633330,14.84,170.76,170.7,14.84]
["bitfinex","SOLUSD",1721899634325,14.84,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721899635134,14.84,170.73,170.63,16.0223]
["bitfinex","SOLUSD",1721899635438,14.84,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721899635609,14.84,170.73,170.67,14.84]
["bitfinex","SOLUSD",1721899638217,14.84,170.73,170.63,16.0223]
["bitfinex","SOLUSD",1721899638421,14.84,170.72,170.66,14.84]
["bitfinex","SOLUSD",1721899638616,14.84,170.71,170.66,14.84]
["bitfinex","SOLUSD",1721899641312,14.84,170.72,170.66,14.84]
["bitfinex","SOLUSD",1721899646739,14.84,170.73,170.68,14.84]
["bitfinex","SOLUSD",1721899647045,14.84,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721899647420,14.84,170.76,170.7,14.84]
["bitfinex","SOLUSD",1721899647638,14.84,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721899649467,15.1171,170.78,170.7,14.84]
["bitfinex","SOLUSD",1721899649638,14.84,170.76,170.7,14.84]
["bitfinex","SOLUSD",1721899650765,45.0,170.77,170.71,14.84]
["bitfinex","SOLUSD",1721899650984,45.0,170.77,170.72,14.84]
["bitfinex","SOLUSD",1721899651465,29.9571,170.78,170.72,14.84]
["bitfinex","SOLUSD",1721899652167,14.84,170.77,170.68,6.4186]
["bitfinex","SOLUSD",1721899652354,14.84,170.77,170.72,14.84]
["bitfinex","SOLUSD",1721899657081,12.0629,170.81,170.72,14.84]
["bitfinex","SOLUSD",1721899657281,14.84,170.77,170.72,14.84]
["bitfinex","SOLUSD",1721899657570,14.84,170.78,170.73,14.84]
["bitfinex","SOLUSD",1721899658867,14.84,170.77,170.72,14.84]
["bitfinex","SOLUSD",1721899659773,14.84,170.79,170.73,14.84]
["bitfinex","SOLUSD",1721899659967,14.84,170.79,170.74,1.17123457]
["bitfinex","SOLUSD",1721899660774,14.84,170.79,170.73,14.84]
["bitfinex","SOLUSD",1721899660975,14.84,170.79,170.74,1.17123776]
["bitfinex","SOLUSD",1721899661768,14.84,170.79,170.73,14.84]
["bitfinex","SOLUSD",1721899662371,21.1743,170.83,170.75,14.84]
["bitfinex","SOLUSD",1721899662670,14.84,170.8,170.75,14.84]
["bitfinex","SOLUSD",1721899662986,14.84,170.81,170.75,14.84]
["bitfinex","SOLUSD",1721899663445,14.84,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721899666777,20.6941,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721899666979,14.84,170.82,170.74,6.4793]
["bitfinex","SOLUSD",1721899667166,14.84,170.81,170.76,14.84]
["bitfinex","SOLUSD",1721899674477,14.84,170.81,170.74,6.4793]
["bitfinex","SOLUSD",1721899674687,14.84,170.81,170.76,14.84]
["bitfinex","SOLUSD",1721899676089,12.1794,170.85,170.76,14.84]
["bitfinex","SOLUSD",1721899676274,14.84,170.82,170.76,14.84]
["bitfinex","SOLUSD",1721899677786,12.1794,170.85,170.74,6.4793]
["bitfinex","SOLUSD",1721899677787,14.84,170.79,170.74,6.4793]
["bitfinex","SOLUSD",1721899677981,14.84,170.79,170.7,18.41414196]
["bitfinex","SOLUSD",1721899677982,14.84,170.77,170.72,14.84]
["bitfinex","SOLUSD",1721899680262,50.8545,170.81,170.72,14.84]
["bitfinex","SOLUSD",1721899680784,14.84,170.78,170.73,14.84]
["bitfinex","SOLUSD",1721899683293,14.84,170.79,170.74,14.84]
["bitfinex","SOLUSD",1721899683785,21.7553,170.82,170.74,14.84]
["bitfinex","SOLUSD",1721899683982,14.84,170.79,170.74,14.84]
["bitfinex","SOLUSD",1721899684287,14.84,170.8,170.75,14.84]
["bitfinex","SOLUSD",1721899685466,14.84,170.81,170.76,14.84]
["bitfinex","SOLUSD",1721899685990,14.84,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721899686572,15.7496,170.86,170.77,14.84]
["bitfinex","SOLUSD",1721899686884,14.84,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721899687668,14.84,170.82,170.73,14.84]
["bitfinex","SOLUSD",1721899687879,14.84,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721899688788,14.84,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721899691695,5.8532,170.85,170.77,14.84]
["bitfinex","SOLUSD",1721899691882,14.84,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721899692673,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721899693592,45.0,170.84,170.77,14.84]
["bitfinex","SOLUSD",1721899693792,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721899695607,14.84,170.82,170.77,14.84]
["bitfinex","SOLUSD",1721899695791,50.8531,170.85,170.77,14.84]
["bitfinex","SOLUSD",1721899695990,14.84,170.83,170.77,14.84]
["bitfinex","SOLUSD",1721899697584,14.84,170.83,170.78,14.84]
["bitfinex","SOLUSD",1721899697790,14.84,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721899699015,45.0,170.85,170.79,14.84]
["bitfinex","SOLUSD",1721899699212,14.84,170.84,170.79,14.84]
["bitfinex","SOLUSD",1721899699413,14.84,170.85,170.8,14.84]
["bitfinex","SOLUSD",1721899699611,14.84,170.85,170.76,21.61]
["bitfinex","SOLUSD",1721899699612,14.84,170.86,170.81,14.84]
["bitfinex","SOLUSD",1721899700603,14.84,170.87,170.82,14.84]
["bitfinex","SOLUSD",1721899701597,14.84,170.88,170.83,14.84]
["bitfinex","SOLUSD",1721899702113,14.84,170.89,170.84,1.17050805]
["bitfinex","SOLUSD",1721899702306,14.84,170.89,170.83,14.84]
["bitfinex","SOLUSD",1721899702633,14.84,170.89,170.84,14.84]
["bitfinex","SOLUSD",1721899703511,5.8504,170.93,170.84,14.84]
["bitfinex","SOLUSD",1721899703695,14.84,170.9,170.85,14.84]
["bitfinex","SOLUSD",1721899704694,14.84,170.9,170.82,22.3248]
["bitfinex","SOLUSD",1721899704928,14.84,170.9,170.85,14.84]
["bitfinex","SOLUSD",1721899707805,14.84,170.91,170.86,14.84]
["bitfinex","SOLUSD",1721899708011,14.84,170.91,170.83,1.17027459]
["bitfinex","SOLUSD",1721899708328,14.84,170.93,170.88,14.84]
["bitfinex","SOLUSD",1721899709614,6.3997,170.97,170.89,14.84]
["bitfinex","SOLUSD",1721899709826,14.84,170.95,170.89,14.84]
["bitfinex","SOLUSD",1721899710009,14.84,170.95,170.9,14.84]
["bitfinex","SOLUSD",1721899710207,15.0695,170.99,170.92,14.84]
["bitfinex","SOLUSD",1721899710405,15.0695,170.99,170.9,16.5534]
["bitfinex","SOLUSD",1721899710406,15.0695,170.99,170.93,14.84]
["bitfinex","SOLUSD",1721899710609,14.84,170.98,170.93,14.84]
["bitfinex","SOLUSD",1721899711010,14.84,170.97,170.92,14.84]
["bitfinex","SOLUSD",1721899711211,14.84,170.98,170.93,14.84]
["bitfinex","SOLUSD",1721899711437,15.0695,170.99,170.93,14.84]
["bitfinex","SOLUSD",1721899711628,14.84,170.98,170.93,14.84]
["bitfinex","SOLUSD",1721899712239,15.0695,170.99,170.93,14.84]
["bitfinex","SOLUSD",1721899712444,14.84,170.98,170.93,14.84]
["bitfinex","SOLUSD",1721899714237,21.0488,171.03,170.94,14.84]
["bitfinex","SOLUSD",1721899714533,391.55573989,171.07,170.98,14.84]
["bitfinex","SOLUSD",1721899714741,14.84,171.03,170.98,14.84]
["bitfinex","SOLUSD",1721899714907,14.84,171.0,170.94,6.0042]
["bitfinex","SOLUSD",1721899715242,14.84,171.0,170.95,14.84]
["bitfinex","SOLUSD",1721899718007,14.84,171.0,170.95,16.00975939]
["bitfinex","SOLUSD",1721899718409,5.8465,171.05,170.95,14.84]
["bitfinex","SOLUSD",1721899718610,14.84,171.02,170.97,14.84]
["bitfinex","SOLUSD",1721899719037,14.84,171.01,170.96,14.84]
["bitfinex","SOLUSD",1721899719239,14.84,171.0,170.94,6.0042]
["bitfinex","SOLUSD",1721899719441,14.84,171.01,170.96,14.84]
["bitfinex","SOLUSD",1721899720525,23.463,171.07,170.96,14.84]
["bitfinex","SOLUSD",1721899720526,5.8459,171.06,170.96,14.84]
["bitfinex","SOLUSD",1721899720842,14.84,171.02,170.97,14.84]
["bitfinex","SOLUSD",1721899721031,14.84,171.01,170.96,14.84]
["bitfinex","SOLUSD",1721899723919,14.84,170.98,170.9,23.1382]
["bitfinex","SOLUSD",1721899724119,14.84,170.98,170.93,14.84]
["bitfinex","SOLUSD",1721899725130,14.84,170.99,170.94,14.84]
["bitfinex","SOLUSD",1721899725432,14.84,171.02,170.96,14.84]
["bitfinex","SOLUSD",1721899725948,14.84,171.02,170.97,14.84]
["bitfinex","SOLUSD",1721899726349,24.0469275,171.08,170.97,14.84]
["bitfinex","SOLUSD",1721899726552,24.0469275,171.08,170.96,22.5183]
["bitfinex","SOLUSD",1721899726553,14.84,171.05,171.0,14.84]
["bitfinex","SOLUSD",1721899727366,14.84,171.06,171.01,14.84]
["bitfinex","SOLUSD",1721899728152,14.84,171.05,170.99,14.84]
["bitfinex","SOLUSD",1721899728331,65.2049,171.09,170.99,14.84]
["bitfinex","SOLUSD",1721899728531,65.2049,171.09,171.0,14.84]
["bitfinex","SOLUSD",1721899728751,14.84,171.05,171.0,14.84]
["bitfinex","SOLUSD",1721899729332,14.84,171.05,170.99,14.84]
["bitfinex","SOLUSD",1721899730057,16.6046,171.11,171.02,14.84]
["bitfinex","SOLUSD",1721899730260,14.84,171.08,171.03,14.84]
["bitfinex","SOLUSD",1721899732859,14.84,171.07,171.02,14.84]
["bitfinex","SOLUSD",1721899733174,14.84,171.07,170.99,20.0]
["bitfinex","SOLUSD",1721899733175,14.84,171.08,171.03,14.84]
["bitfinex","SOLUSD",1721899733344,20.0,171.1,171.03,14.84]
["bitfinex","SOLUSD",1721899733540,391.56224439,171.14,171.06,14.84]
["bitfinex","SOLUSD",1721899733743,389.2,171.14,171.09,14.84]
["bitfinex","SOLUSD",1721899734048,15.64845,171.15,171.1,14.84]
["bitfinex","SOLUSD",1721899734246,14.84,171.14,171.05,1.1687628]
["bitfinex","SOLUSD",1721899734548,14.84,171.14,171.04,14.84]
["bitfinex","SOLUSD",1721899734549,14.84,171.09,171.04,14.84]
["bitfinex","SOLUSD",1721899734746,22.2677,171.14,171.05,14.84]
["bitfinex","SOLUSD",1721899735247,16.0323,171.14,171.08,14.84]
["bitfinex","SOLUSD",1721899735574,14.84,171.13,171.08,14.84]
["bitfinex","SOLUSD",1721899738371,14.84,171.14,171.09,14.84]
["bitfinex","SOLUSD",1721899739048,14.84,171.13,171.08,14.84]
["bitfinex","SOLUSD",1721899739358,14.84,171.12,171.07,14.84]
["bitfinex","SOLUSD",1721899739760,14.84,171.12,171.02,41.16876261]
["bitfinex","SOLUSD",1721899739761,14.84,171.13,171.08,14.84]
["bitfinex","SOLUSD",1721899739961,14.84,171.14,171.09,14.84]
["bitfinex","SOLUSD",1721899740378,14.84,171.13,171.1,1.16876091]
["bitfinex","SOLUSD",1721899740684,14.84,171.13,171.08,14.84]
["bitfinex","SOLUSD",1721899740871,14.84,171.14,171.09,14.84]
["bitfinex","SOLUSD",1721899741197,14.84,171.14,171.09,16.00876098]
["bitfinex","SOLUSD",1721899742095,0.80845,171.15,171.1,16.00873376]
["bitfinex","SOLUSD",1721899742096,15.64845,171.15,171.1,16.00873376]
["bitfinex","SOLUSD",1721899742266,15.64845,171.15,171.11,1.16863766]
["bitfinex","SOLUSD",1721899742585,0.80845,171.15,171.11,16.00863766]
["bitfinex","SOLUSD",1721899742789,0.80845,171.15,171.12,1.16863803]
["bitfinex","SOLUSD",1721899743208,0.80845,171.15,171.11,14.84]
["bitfinex","SOLUSD",1721899743371,0.80845,171.15,171.12,14.84]
["bitfinex","SOLUSD",1721899743792,0.80845,171.15,171.14,14.84]
["bitfinex","SOLUSD",1721899745377,0.80845,171.15,171.08,22.2277]
["bitfinex","SOLUSD",1721899745576,0.80845,171.15,171.11,14.84]
["bitfinex","SOLUSD",1721899745891,15.64845,171.15,171.1,14.84]
["bitfinex","SOLUSD",1721899746265,0.80845,171.15,171.12,14.84]
["bitfinex","SOLUSD",1721899747384,0.80845,171.15,171.14,14.84]
["bitfinex","SOLUSD",1721899747595,0.80845,171.15,171.1,1.16842998]
["bitfinex","SOLUSD",1721899747780,0.80845,171.15,171.13,14.84]
["bitfinex","SOLUSD",1721899748483,0.80845,171.15,171.09,6.85865968]
["bitfinex","SOLUSD",1721899748665,0.80845,171.15,171.12,14.84]
["bitfinex","SOLUSD",1721899748873,0.80845,171.15,171.11,14.84]
["bitfinex","SOLUSD",1721899750091,15.64845,171.15,171.08,29.18460227]
["bitfinex","SOLUSD",1721899750275,14.84,171.11,171.03,22.0013]
["bitfinex","SOLUSD",1721899750480,14.84,171.1,171.05,14.84]
["bitfinex","SOLUSD",1721899751591,0.80845,171.15,171.05,14.84]
["bitfinex","SOLUSD",1721899751782,14.84,171.11,171.06,14.84]
["bitfinex","SOLUSD",1721899752389,0.80845,171.15,171.06,14.84]
["bitfinex","SOLUSD",1721899752695,14.84,171.11,171.06,14.84]
["bitfinex","SOLUSD",1721899752905,14.84,171.12,171.07,16.00880603]
["bitfinex","SOLUSD",1721899753076,0.80845,171.15,171.08,14.84]
["bitfinex","SOLUSD",1721899753077,14.84,171.13,171.08,14.84]
["bitfinex","SOLUSD",1721899753496,14.84,171.14,171.09,16.00869672]
["bitfinex","SOLUSD",1721899753710,15.64845,171.15,171.1,14.84]
["bitfinex","SOLUSD",1721899755413,0.80845,171.15,171.13,14.84]
["bitfinex","SOLUSD",1721899755583,0.80845,171.15,171.12,14.84]
["bitfinex","SOLUSD",1721899756100,0.80845,171.15,171.13,14.84]
["bitfinex","SOLUSD",1721899756302,0.80845,171.15,171.14,14.84]
["bitfinex","SOLUSD",1721899762096,0.80845,171.15,171.14,79.84]
["bitfinex","SOLUSD",1721899762882,0.80845,171.15,171.14,34.84]
["bitfinex","SOLUSD",1721899764809,0.80845,171.15,171.14,14.84]
["bitfinex","SOLUSD",1721899765000,0.80845,171.15,171.14,36.0081764]
["bitfinex","SOLUSD",1721899765189,0.80845,171.15,171.13,20.0]
["bitfinex","SOLUSD",1721899765397,0.80845,171.15,171.14,34.84]
["bitfinex","SOLUSD",1721899765913,0.80845,171.15,171.14,14.84]
["bitfinex","SOLUSD",1721899767407,0.80845,171.15,171.14,59.84]
["bitfinex","SOLUSD",1721899767605,0.80845,171.15,171.14,79.84]
["bitfinex","SOLUSD",1721899767805,0.80845,171.15,171.14,81.0081442]
["bitfinex","SOLUSD",1721899768006,0.80845,171.15,171.14,59.84]
["bitfinex","SOLUSD",1721899768215,0.80845,171.15,171.14,14.84]
["bitfinex","SOLUSD",1721899770592,0.80845,171.15,171.11,22.76265066]
["bitfinex","SOLUSD",1721899770593,0.80845,171.15,171.13,14.84]
["bitfinex","SOLUSD",1721899772101,0.80845,171.15,171.1,6.95690227]
["bitfinex","SOLUSD",1721899772303,0.80845,171.15,171.13,14.84]
["bitfinex","SOLUSD",1721899772498,0.80845,171.15,171.12,14.84]
["bitfinex","SOLUSD",1721899772710,0.80845,171.15,171.11,14.84]
["bitfinex","SOLUSD",1721899773114,0.80845,171.15,171.12,14.84]
["bitfinex","SOLUSD",1721899775700,0.80845,171.15,171.13,14.84]
["bitfinex","SOLUSD",1721899776315,0.80845,171.15,171.14,14.84]
["bitfinex","SOLUSD",1721899779321,0.80845,171.15,171.11,14.84]
["bitfinex","SOLUSD",1721899779906,0.80845,171.15,171.12,14.84]
["bitfinex","SOLUSD",1721899780424,15.64845,171.15,171.1,14.84]
["bitfinex","SOLUSD",1721899780746,0.80845,171.15,171.1,14.84]
["bitfinex","SOLUSD",1721899781203,7.31665,171.15,171.1,14.84]
["bitfinex","SOLUSD",1721899781404,14.84,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721899781604,14.84,171.13,171.07,14.84]
["bitfinex","SOLUSD",1721899781927,14.84,171.13,171.02,21.16889831]
["bitfinex","SOLUSD",1721899781928,14.84,171.13,171.08,14.84]
["bitfinex","SOLUSD",1721899784112,14.84,171.13,171.07,14.84]
["bitfinex","SOLUSD",1721899784433,7.31665,171.15,171.03,6.0464]
["bitfinex","SOLUSD",1721899784635,7.31665,171.15,171.04,20.0]
["bitfinex","SOLUSD",1721899787033,7.31665,171.15,171.05,1.16889608]
["bitfinex","SOLUSD",1721899787337,7.31665,171.15,171.04,21.16877388]
["bitfinex","SOLUSD",1721899788015,7.31665,171.15,171.04,20.0]
["bitfinex","SOLUSD",1721899789222,7.31665,171.15,171.02,29.56]
["bitfinex","SOLUSD",1721899789444,50.8434,171.14,171.02,29.56]
["bitfinex","SOLUSD",1721899790439,15.3864,171.12,171.02,29.56]
["bitfinex","SOLUSD",1721899790643,15.3864,171.12,171.01,20.0]
["bitfinex","SOLUSD",1721899792025,15.3864,171.12,171.01,21.16903515]
["bitfinex","SOLUSD",1721899792744,15.3864,171.12,171.01,20.0]
["bitfinex","SOLUSD",1721899793834,15.3864,171.12,171.03,20.0]
["bitfinex","SOLUSD",1721899796459,15.3864,171.12,171.04,1.16884356]
["bitfinex","SOLUSD",1721899796750,15.3864,171.12,171.03,21.16882785]
["bitfinex","SOLUSD",1721899798432,15.3864,171.12,171.05,20.0]
["bitfinex","SOLUSD",1721899798749,15.3864,171.12,171.03,21.16882785]
["bitfinex","SOLUSD",1721899799835,15.3864,171.12,171.03,20.0]
["bitfinex","SOLUSD",1721899800031,15.3864,171.12,171.04,1.16891451]
["bitfinex","SOLUSD",1721899800237,15.3864,171.12,171.03,20.0]
["bitfinex","SOLUSD",1721899801848,21.2302,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721899802264,15.3864,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721899803062,15.7152,171.1,171.0,6.11271915]
["bitfinex","SOLUSD",1721899803240,25.8449,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721899803442,65.0,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721899803846,70.8448,171.09,170.95,20.0]
["bitfinex","SOLUSD",1721899804055,5.8452,171.08,170.95,20.0]
["bitfinex","SOLUSD",1721899804251,14.79,171.05,171.0,14.79]
["bitfinex","SOLUSD",1721899804666,14.79,171.05,170.96,21.16938576]
["bitfinex","SOLUSD",1721899804667,14.79,171.05,170.99,14.79]
["bitfinex","SOLUSD",1721899804846,14.79,171.05,171.0,14.79]
["bitfinex","SOLUSD",1721899805552,14.79,171.04,170.99,14.79]
["bitfinex","SOLUSD",1721899805766,45.0,171.07,170.99,14.79]
["bitfinex","SOLUSD",1721899805767,14.79,171.05,170.99,14.79]
["bitfinex","SOLUSD",1721899806569,14.79,171.05,170.93,6.11412192]
["bitfinex","SOLUSD",1721899806570,14.79,171.02,170.93,6.11412192]
["bitfinex","SOLUSD",1721899806867,14.79,170.98,170.93,14.79]
["bitfinex","SOLUSD",1721899807245,45.0,171.01,170.93,14.79]
["bitfinex","SOLUSD",1721899807446,14.79,170.98,170.93,14.79]
["bitfinex","SOLUSD",1721899807858,28.7965,171.04,170.94,14.79]
["bitfinex","SOLUSD",1721899808057,14.79,171.0,170.95,14.79]
["bitfinex","SOLUSD",1721899808441,22.9496,171.04,170.89,20.0]
["bitfinex","SOLUSD",1721899808442,14.79,170.99,170.94,14.79]
["bitfinex","SOLUSD",1721899808641,14.79,170.98,170.93,14.79]
["bitfinex","SOLUSD",1721899809243,5.8473,171.02,170.93,14.79]
["bitfinex","SOLUSD",1721899809444,5.8469,171.03,170.94,14.79]
["bitfinex","SOLUSD",1721899809674,28.7962,171.04,170.95,14.79]
["bitfinex","SOLUSD",1721899809844,14.79,171.02,170.97,14.79]
["bitfinex","SOLUSD",1721899810143,22.9496,171.04,170.93,21.16952759]
["bitfinex","SOLUSD",1721899810462,22.9496,171.04,170.93,20.0]
["bitfinex","SOLUSD",1721899811247,5.8471,171.03,170.91,30.75953352]
["bitfinex","SOLUSD",1721899811455,50.8471,171.03,170.92,20.0]
["bitfinex","SOLUSD",1721899811768,45.0,171.03,170.92,20.0]
["bitfinex","SOLUSD",1721899812453,22.9496,171.04,170.95,20.0]
["bitfinex","SOLUSD",1721899813876,22.9496,171.04,170.95,21.16952942]
["bitfinex","SOLUSD",1721899814371,22.9496,171.04,170.95,20.0]
["bitfinex","SOLUSD",1721899814754,32.2007,171.11,170.96,41.16937843]
["bitfinex","SOLUSD",1721899814755,23.1859,171.08,170.96,41.16937843]
["bitfinex","SOLUSD",1721899814957,23.1859,171.08,170.98,20.0]
["bitfinex","SOLUSD",1721899815565,23.1859,171.08,170.96,20.0]
["bitfinex","SOLUSD",1721899815746,5.8462,171.06,170.95,20.0]
["bitfinex","SOLUSD",1721899816476,5.8462,171.05,170.95,20.0]
["bitfinex","SOLUSD",1721899816667,5.8462,171.05,170.94,20.0]
["bitfinex","SOLUSD",1721899817169,23.1859,171.08,170.94,20.0]
["bitfinex","SOLUSD",1721899817369,45.0,171.07,170.96,20.0]
["bitfinex","SOLUSD",1721899817570,23.1859,171.08,170.96,20.0]
["bitfinex","SOLUSD",1721899818878,29.0312,171.08,170.96,40.0]
["bitfinex","SOLUSD",1721899819278,23.1859,171.08,170.94,21.16932194]
["bitfinex","SOLUSD",1721899819476,5.8459,171.06,170.94,20.0]
["bitfinex","SOLUSD",1721899819981,5.8459,171.06,170.94,40.0]
["bitfinex","SOLUSD",1721899820874,5.8459,171.06,170.95,20.0]
["bitfinex","SOLUSD",1721899821174,23.1859,171.08,170.97,20.0]
["bitfinex","SOLUSD",1721899821673,23.1859,171.08,170.96,20.0]
["bitfinex","SOLUSD",1721899823756,16.5988,171.08,171.01,20.0]
["bitfinex","SOLUSD",1721899824056,22.1924,171.12,171.03,20.0]
["bitfinex","SOLUSD",1721899824368,22.1924,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721899824569,22.1924,171.12,171.01,20.0]
["bitfinex","SOLUSD",1721899824968,5.8449,171.09,170.98,46.2125]
["bitfinex","SOLUSD",1721899825279,5.8449,171.09,170.99,20.0]
["bitfinex","SOLUSD",1721899825577,45.0,171.08,170.99,20.0]
["bitfinex","SOLUSD",1721899825781,45.0,171.08,170.98,20.0]
["bitfinex","SOLUSD",1721899825971,45.0,171.09,170.98,20.0]
["bitfinex","SOLUSD",1721899826582,51.7824,171.12,170.99,20.0]
["bitfinex","SOLUSD",1721899826874,45.0,171.11,171.0,20.0]
["bitfinex","SOLUSD",1721899827257,45.0,171.11,170.98,21.16911353]
["bitfinex","SOLUSD",1721899827461,5.8446,171.1,170.98,1.16911353]
["bitfinex","SOLUSD",1721899827863,5.8446,171.1,170.97,20.0]
["bitfinex","SOLUSD",1721899828365,50.8443,171.11,170.97,20.0]
["bitfinex","SOLUSD",1721899829170,5.8445,171.1,170.97,20.0]
["bitfinex","SOLUSD",1721899829367,51.7824,171.12,170.96,20.0]
["bitfinex","SOLUSD",1721899829368,50.8449,171.09,170.96,20.0]
["bitfinex","SOLUSD",1721899829977,50.8449,171.09,170.96,40.0]
["bitfinex","SOLUSD",1721899830183,45.0,171.09,170.96,40.0]
["bitfinex","SOLUSD",1721899830370,45.0,171.1,170.98,20.0]
["bitfinex","SOLUSD",1721899830781,45.0,171.1,170.98,21.16921569]
["bitfinex","SOLUSD",1721899831080,45.0,171.11,171.02,20.0]
["bitfinex","SOLUSD",1721899831281,22.1924,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721899831488,22.1924,171.12,171.01,20.0]
["bitfinex","SOLUSD",1721899832368,22.1924,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721899832578,22.1924,171.12,171.01,20.0]
["bitfinex","SOLUSD",1721899832777,22.1924,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721899833088,22.1924,171.12,171.01,20.0]
["bitfinex","SOLUSD",1721899833676,22.1924,171.12,170.99,20.0]
["bitfinex","SOLUSD",1721899833867,50.8444,171.11,170.99,20.0]
["bitfinex","SOLUSD",1721899834289,5.8445,171.1,170.98,29.59]
["bitfinex","SOLUSD",1721899834479,45.0,171.09,170.98,29.59]
["bitfinex","SOLUSD",1721899834682,45.0,171.11,170.98,29.59]
["bitfinex","SOLUSD",1721899835774,50.8443,171.11,170.98,29.59]
["bitfinex","SOLUSD",1721899835977,5.8446,171.1,170.98,29.59]
["bitfinex","SOLUSD",1721899836184,45.0,171.09,170.95,69.59]
["bitfinex","SOLUSD",1721899836388,45.0,171.09,170.96,65.0]
["bitfinex","SOLUSD",1721899836694,45.0,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721899836871,45.0,171.09,170.96,65.0]
["bitfinex","SOLUSD",1721899837071,50.8448,171.1,170.96,20.0]
["bitfinex","SOLUSD",1721899837373,5.8449,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721899837582,45.0,171.08,170.97,20.0]
["bitfinex","SOLUSD",1721899837971,16.3583,171.07,170.94,22.4358]
["bitfinex","SOLUSD",1721899838187,6.0102,171.05,170.94,22.4358]
["bitfinex","SOLUSD",1721899838592,6.0102,171.05,170.95,20.0]
["bitfinex","SOLUSD",1721899839287,6.0102,171.05,170.97,20.0]
["bitfinex","SOLUSD",1721899839491,16.3583,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721899840891,16.3583,171.07,170.96,21.16945129]
["bitfinex","SOLUSD",1721899841102,16.3583,171.07,170.96,41.16945129]
["bitfinex","SOLUSD",1721899841973,16.3583,171.07,170.97,49.59]
["bitfinex","SOLUSD",1721899842176,31.1483,171.07,171.02,14.79]
["bitfinex","SOLUSD",1721899843989,14.79,171.06,171.01,14.79]
["bitfinex","SOLUSD",1721899844192,14.79,171.05,171.0,14.79]
["bitfinex","SOLUSD",1721899845802,14.79,171.05,170.99,14.79]
["bitfinex","SOLUSD",1721899845980,14.79,171.04,170.99,14.79]
["bitfinex","SOLUSD",1721899846819,14.79,171.02,170.97,14.79]
["bitfinex","SOLUSD",1721899846983,14.79,171.03,170.98,14.79]
["bitfinex","SOLUSD",1721899847491,14.79,171.02,170.97,14.79]
["bitfinex","SOLUSD",1721899849101,16.3583,171.07,170.97,14.79]
["bitfinex","SOLUSD",1721899849287,14.79,171.06,170.94,21.16931171]
["bitfinex","SOLUSD",1721899849477,14.79,171.06,171.0,14.79]
["bitfinex","SOLUSD",1721899849689,14.79,171.05,171.0,14.79]
["bitfinex","SOLUSD",1721899850311,16.3583,171.07,170.96,1.16939182]
["bitfinex","SOLUSD",1721899850508,14.79,171.06,171.0,14.79]
["bitfinex","SOLUSD",1721899850891,14.79,171.06,170.95,21.16934587]
["bitfinex","SOLUSD",1721899851117,14.79,171.04,170.99,14.79]
["bitfinex","SOLUSD",1721899851518,14.79,171.04,170.98,14.79]
["bitfinex","SOLUSD",1721899851811,14.79,171.02,170.97,14.79]
["bitfinex","SOLUSD",1721899852223,14.79,171.02,170.96,14.79]
["bitfinex","SOLUSD",1721899852922,16.3583,171.07,170.98,14.79]
["bitfinex","SOLUSD",1721899853101,14.79,171.03,170.98,14.79]
["bitfinex","SOLUSD",1721899853301,14.79,171.03,170.97,14.79]
["bitfinex","SOLUSD",1721899854807,14.79,171.02,170.97,14.79]
["bitfinex","SOLUSD",1721899855505,14.79,171.01,170.96,14.79]
["bitfinex","SOLUSD",1721899856801,14.79,171.02,170.97,14.79]
["bitfinex","SOLUSD",1721899858032,14.79,171.01,170.96,14.79]
["bitfinex","SOLUSD",1721899858710,14.79,171.02,170.97,14.79]
["bitfinex","SOLUSD",1721899859421,14.79,171.03,170.98,14.79]
["bitfinex","SOLUSD",1721899860340,14.79,171.02,170.97,14.79]
["bitfinex","SOLUSD",1721899860725,14.79,171.02,170.92,21.16965263]
["bitfinex","SOLUSD",1721899861039,14.79,171.02,170.96,14.79]
["bitfinex","SOLUSD",1721899861247,14.79,171.0,170.91,65.27530038]
["bitfinex","SOLUSD",1721899861443,14.79,171.0,170.95,14.79]
["bitfinex","SOLUSD",1721899861944,14.79,171.01,170.96,14.79]
["bitfinex","SOLUSD",1721899862153,6.5265,171.03,170.98,14.79]
["bitfinex","SOLUSD",1721899862451,14.79,171.04,170.99,14.79]
["bitfinex","SOLUSD",1721899862637,14.79,171.05,170.99,14.79]
["bitfinex","SOLUSD",1721899863650,14.79,171.04,170.99,14.79]
["bitfinex","SOLUSD",1721899863851,14.79,171.04,170.98,14.79]
["bitfinex","SOLUSD",1721899864223,14.79,171.03,170.98,14.79]
["bitfinex","SOLUSD",1721899864746,14.79,171.02,170.97,14.79]
["bitfinex","SOLUSD",1721899864934,14.79,171.03,170.97,14.79]
["bitfinex","SOLUSD",1721899865723,14.79,171.01,170.96,14.79]
["bitfinex","SOLUSD",1721899866130,14.79,171.01,170.95,14.79]
["bitfinex","SOLUSD",1721899867659,14.79,171.01,170.92,26.11586925]
["bitfinex","SOLUSD",1721899867660,38.2295,170.96,170.92,6.11586925]
["bitfinex","SOLUSD",1721899867859,14.79,170.93,170.89,9.16203054]
["bitfinex","SOLUSD",1721899868163,15.3608,170.94,170.85,14.79]
["bitfinex","SOLUSD",1721899868164,14.79,170.9,170.85,14.79]
["bitfinex","SOLUSD",1721899868539,21.211,170.94,170.81,22.5331]
["bitfinex","SOLUSD",1721899868540,14.79,170.89,170.87,9.16857696]
["bitfinex","SOLUSD",1721899869138,14.79,170.88,170.83,45.80531305]
["bitfinex","SOLUSD",1721899869337,14.79,170.88,170.83,31.01531305]
["bitfinex","SOLUSD",1721899869860,14.79,170.88,170.83,45.80531305]
["bitfinex","SOLUSD",1721899870356,24.1168,170.91,170.83,31.01531305]
["bitfinex","SOLUSD",1721899870531,45.0,170.9,170.83,31.01531305]
["bitfinex","SOLUSD",1721899874356,37.59,170.89,170.83,31.01531305]
["bitfinex","SOLUSD",1721899874560,45.0,170.88,170.83,31.01531305]
["bitfinex","SOLUSD",1721899874971,50.8521,170.88,170.83,31.01531305]
["bitfinex","SOLUSD",1721899875160,15.31,170.87,170.83,31.01531305]
["bitfinex","SOLUSD",1721899875349,45.0,170.86,170.83,31.01531305]
["bitfinex","SOLUSD",1721899878162,17.59,170.85,170.83,31.01531305]
["bitfinex","SOLUSD",1721899878388,65.0,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721899878544,70.8534,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721899878751,88.4434,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721899881474,65.0,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721899882860,88.4434,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721899883672,82.59,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721899884870,65.0,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721899885053,15.31,170.87,170.83,31.01531305]
["bitfinex","SOLUSD",1721899887783,45.0,170.86,170.83,31.01531305]
["bitfinex","SOLUSD",1721899888661,17.59,170.9,170.83,31.01531305]
["bitfinex","SOLUSD",1721899888662,51.5327,170.91,170.83,31.01531305]
["bitfinex","SOLUSD",1721899889055,69.1227,170.91,170.83,31.01531305]
["bitfinex","SOLUSD",1721899889574,5.8518,170.89,170.83,31.01531305]
["bitfinex","SOLUSD",1721899889961,45.0,170.88,170.83,31.01531305]
["bitfinex","SOLUSD",1721899892055,45.0,170.89,170.83,31.01531305]
["bitfinex","SOLUSD",1721899892778,50.8517,170.89,170.83,31.01531305]
["bitfinex","SOLUSD",1721899892958,45.0,170.89,170.83,31.01531305]
["bitfinex","SOLUSD",1721899895778,20.0,170.88,170.83,31.01531305]
["bitfinex","SOLUSD",1721899895979,45.0,170.87,170.83,31.01531305]
["bitfinex","SOLUSD",1721899897361,20.0,170.88,170.83,31.01531305]
["bitfinex","SOLUSD",1721899897572,20.0,170.89,170.83,31.01531305]
["bitfinex","SOLUSD",1721899897882,45.0,170.88,170.83,31.01531305]
["bitfinex","SOLUSD",1721899898258,14.83,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721899899765,14.83,170.85,170.83,31.01531305]
["bitfinex","SOLUSD",1721899900785,15.3659,170.91,170.83,45.84531305]
["bitfinex","SOLUSD",1721899900974,14.83,170.88,170.83,45.84531305]
["bitfinex","SOLUSD",1721899901173,14.83,170.89,170.84,14.83]
["bitfinex","SOLUSD",1721899901760,389.2,170.93,170.84,14.83]
["bitfinex","SOLUSD",1721899901977,14.83,170.9,170.85,14.83]
["bitfinex","SOLUSD",1721899902381,14.83,170.91,170.86,14.83]
["bitfinex","SOLUSD",1721899903664,389.2,170.93,170.85,22.3464]
["bitfinex","SOLUSD",1721899903862,14.83,170.92,170.87,14.83]
["bitfinex","SOLUSD",1721899904091,389.2,170.93,170.89,14.83]
["bitfinex","SOLUSD",1721899904590,389.2,170.93,170.85,22.3464]
["bitfinex","SOLUSD",1721899904591,404.03,170.93,170.88,14.83]
["bitfinex","SOLUSD",1721899904979,14.83,170.93,170.88,14.83]
["bitfinex","SOLUSD",1721899905687,14.83,170.91,170.86,14.83]
["bitfinex","SOLUSD",1721899905891,17.59,170.95,170.85,37.1764]
["bitfinex","SOLUSD",1721899906190,14.83,170.9,170.85,37.1764]
["bitfinex","SOLUSD",1721899907366,412.639,170.97,170.86,14.83]
["bitfinex","SOLUSD",1721899907567,14.83,170.91,170.86,14.83]
["bitfinex","SOLUSD",1721899907970,14.83,170.9,170.85,37.1764]
["bitfinex","SOLUSD",1721899908176,389.2,170.93,170.85,22.3464]
["bitfinex","SOLUSD",1721899908412,45.0,170.92,170.85,22.3464]
["bitfinex","SOLUSD",1721899910202,389.2,170.93,170.85,22.3464]
["bitfinex","SOLUSD",1721899912601,395.0506,170.93,170.85,22.3464]
["bitfinex","SOLUSD",1721899912781,45.0,170.92,170.85,22.3464]
["bitfinex","SOLUSD",1721899913796,50.8507,170.92,170.85,22.3464]
["bitfinex","SOLUSD",1721899914002,45.0,170.92,170.85,22.3464]
["bitfinex","SOLUSD",1721899914594,45.0,170.93,170.85,22.3464]
["bitfinex","SOLUSD",1721899914795,15.34424794,171.03,170.89,20.0]
["bitfinex","SOLUSD",1721899914992,16.2988,171.04,170.91,22.5396]
["bitfinex","SOLUSD",1721899915188,35.486,171.06,170.91,22.5396]
["bitfinex","SOLUSD",1721899915594,35.486,171.06,170.92,20.0]
["bitfinex","SOLUSD",1721899915795,29.64,171.06,170.92,21.16971826]
["bitfinex","SOLUSD",1721899915995,35.4859,171.06,170.92,21.16971826]
["bitfinex","SOLUSD",1721899916291,45.0,171.05,170.92,21.16971826]
["bitfinex","SOLUSD",1721899917005,17.59,171.07,170.93,30.80977377]
["bitfinex","SOLUSD",1721899917706,23.4356,171.07,170.93,30.80977377]
["bitfinex","SOLUSD",1721899918303,20.0,171.06,170.93,30.80977377]
["bitfinex","SOLUSD",1721899918504,23.4356,171.07,170.93,30.80977377]
["bitfinex","SOLUSD",1721899918813,45.0,171.06,170.93,30.80977377]
["bitfinex","SOLUSD",1721899922392,50.8459,171.06,170.93,30.80977377]
["bitfinex","SOLUSD",1721899922718,45.0,171.06,170.93,30.80977377]
["bitfinex","SOLUSD",1721899923917,50.8459,171.06,170.93,30.80977377]
["bitfinex","SOLUSD",1721899926012,5.8463,171.05,170.93,30.80977377]
["bitfinex","SOLUSD",1721899926213,45.0,171.04,170.93,30.80977377]
["bitfinex","SOLUSD",1721899926421,50.8459,171.06,170.93,30.80977377]
["bitfinex","SOLUSD",1721899926621,45.0,171.06,170.93,30.80977377]
["bitfinex","SOLUSD",1721899927328,254.1,171.09,170.94,42.9823]
["bitfinex","SOLUSD",1721899927507,389.2,171.11,170.99,49.64]
["bitfinex","SOLUSD",1721899927713,5.8436,171.13,170.99,29.64]
["bitfinex","SOLUSD",1721899928011,5.8438,171.12,170.99,29.64]
["bitfinex","SOLUSD",1721899928212,5.8438,171.12,170.99,49.64]
["bitfinex","SOLUSD",1721899928417,5.8438,171.12,170.99,29.64]
["bitfinex","SOLUSD",1721899928821,5.8438,171.12,170.99,49.64]
["bitfinex","SOLUSD",1721899929132,45.0,171.11,170.99,49.64]
["bitfinex","SOLUSD",1721899929425,45.0,171.12,170.99,49.64]
["bitfinex","SOLUSD",1721899929622,45.0,171.12,170.99,29.64]
["bitfinex","SOLUSD",1721899929793,45.0,171.12,170.99,49.64]
["bitfinex","SOLUSD",1721899930722,45.0,171.12,170.99,29.64]
["bitfinex","SOLUSD",1721899931817,50.8438,171.12,170.99,29.64]
["bitfinex","SOLUSD",1721899932204,5.8449,171.09,170.97,22.9823]
["bitfinex","SOLUSD",1721899932520,62.59,171.08,170.97,22.9823]
["bitfinex","SOLUSD",1721899933118,37.59,171.07,170.97,22.9823]
["bitfinex","SOLUSD",1721899933319,5.8463,171.05,170.97,22.9823]
["bitfinex","SOLUSD",1721899933627,45.0,171.06,170.97,22.9823]
["bitfinex","SOLUSD",1721899933837,5.8445,171.1,170.97,22.9823]
["bitfinex","SOLUSD",1721899934137,45.0,171.09,170.97,22.9823]
["bitfinex","SOLUSD",1721899934422,45.0,171.09,170.97,24.15173472]
["bitfinex","SOLUSD",1721899934629,45.0,171.09,170.98,29.64]
["bitfinex","SOLUSD",1721899934797,32.74484463,171.15,170.99,46.16927869]
["bitfinex","SOLUSD",1721899935005,5.8433,171.14,171.0,15.6245]
["bitfinex","SOLUSD",1721899935323,32.74484463,171.15,171.02,6.4673]
["bitfinex","SOLUSD",1721899935324,0.80845,171.15,171.02,6.4673]
["bitfinex","SOLUSD",1721899935625,0.80845,171.15,171.03,17.62143516]
["bitfinex","SOLUSD",1721899936306,6.65135,171.15,171.03,17.62143516]
["bitfinex","SOLUSD",1721899937127,0.80845,171.15,171.03,17.62143516]
["bitfinex","SOLUSD",1721899937326,0.80845,171.15,171.03,16.4524]
["bitfinex","SOLUSD",1721899937534,6.65125,171.15,171.04,1.16908311]
["bitfinex","SOLUSD",1721899937744,6.65125,171.15,171.03,16.4524]
["bitfinex","SOLUSD",1721899938230,5.8437,171.13,171.03,16.4524]
["bitfinex","SOLUSD",1721899938405,50.8438,171.12,171.03,16.4524]
["bitfinex","SOLUSD",1721899938607,45.0,171.12,171.03,16.4524]
["bitfinex","SOLUSD",1721899939027,45.0,171.13,171.03,16.4524]
["bitfinex","SOLUSD",1721899939226,45.0,171.14,171.03,16.4524]
["bitfinex","SOLUSD",1721899939818,50.8431,171.14,171.03,16.4524]
["bitfinex","SOLUSD",1721899940333,5.8439,171.12,171.03,16.4524]
["bitfinex","SOLUSD",1721899940534,45.0,171.11,171.03,16.4524]
["bitfinex","SOLUSD",1721899941230,45.0,171.12,171.03,16.4524]
["bitfinex","SOLUSD",1721899941611,50.8438,171.12,171.03,16.4524]
["bitfinex","SOLUSD",1721899942232,45.0,171.12,171.03,16.4524]
["bitfinex","SOLUSD",1721899943122,45.0,171.13,171.03,16.4524]
["bitfinex","SOLUSD",1721899943435,45.0,171.14,171.03,16.4524]
["bitfinex","SOLUSD",1721899944138,50.8432,171.14,171.03,16.4524]
["bitfinex","SOLUSD",1721899944926,5.8435,171.13,171.03,16.4524]
["bitfinex","SOLUSD",1721899945122,45.0,171.12,171.03,16.4524]
["bitfinex","SOLUSD",1721899945527,0.80845,171.15,171.03,16.4524]
["bitfinex","SOLUSD",1721899945856,0.80845,171.32,171.19,21.9892]
["bitfinex","SOLUSD",1721899946312,29.64,171.31,171.19,21.9892]
["bitfinex","SOLUSD",1721899946513,17.59,171.3,171.19,21.9892]
["bitfinex","SOLUSD",1721899946722,23.428,171.29,171.19,21.9892]
["bitfinex","SOLUSD",1721899947231,17.59,171.29,171.19,21.9892]
["bitfinex","SOLUSD",1721899947618,37.59,171.28,171.19,21.9892]
["bitfinex","SOLUSD",1721899948325,45.0,171.27,171.19,21.9892]
["bitfinex","SOLUSD",1721899948549,50.8387,171.27,171.19,21.9892]
["bitfinex","SOLUSD",1721899949206,45.0,171.27,171.19,21.9892]
["bitfinex","SOLUSD",1721899949833,45.0,171.28,171.19,21.9892]
["bitfinex","SOLUSD",1721899950030,45.0,171.29,171.19,21.9892]
["bitfinex","SOLUSD",1721899951153,5.8374,171.31,171.19,21.9892]
["bitfinex","SOLUSD",1721899951450,0.80845,171.32,171.2,1.16796013]
["bitfinex","SOLUSD",1721899951646,0.80845,171.32,171.22,29.64]
["bitfinex","SOLUSD",1721899951827,0.80845,171.32,171.23,1.16755012]
["bitfinex","SOLUSD",1721899952028,0.80845,171.32,171.24,1.16755012]
["bitfinex","SOLUSD",1721899952439,0.80845,171.32,171.25,29.64]
["bitfinex","SOLUSD",1721899952756,0.80845,171.32,171.26,1.16747721]
["bitfinex","SOLUSD",1721899952921,0.80845,171.32,171.27,1.16738748]
["bitfinex","SOLUSD",1721899953120,0.80845,171.32,171.26,1.16739109]
["bitfinex","SOLUSD",1721899953326,0.80845,171.32,171.27,1.1675079]
["bitfinex","SOLUSD",1721899954046,0.80845,171.32,171.28,6.2105]
["bitfinex","SOLUSD",1721899954247,0.80845,171.32,171.29,1.16731578]
["bitfinex","SOLUSD",1721899954445,0.80845,171.32,171.28,6.2105]
["bitfinex","SOLUSD",1721899955533,0.80845,171.32,171.29,1.1674716]
["bitfinex","SOLUSD",1721899955847,0.80845,171.32,171.3,1.16736217]
["bitfinex","SOLUSD",1721899956254,0.80845,171.32,171.28,7.37781689]
["bitfinex","SOLUSD",1721899957250,0.80845,171.32,171.28,6.2105]
["bitfinex","SOLUSD",1721899960355,6.64555,171.32,171.22,6.1539]
["bitfinex","SOLUSD",1721899960652,45.0,171.31,171.22,6.1539]
["bitfinex","SOLUSD",1721899960851,62.59,171.31,171.22,6.1539]
["bitfinex","SOLUSD",1721899961041,5.8377,171.3,171.22,6.1539]
["bitfinex","SOLUSD",1721899961247,62.59,171.31,171.22,6.1539]
["bitfinex","SOLUSD",1721899961248,45.0,171.29,171.22,6.1539]
["bitfinex","SOLUSD",1721899961766,5.8381,171.29,171.22,6.1539]
["bitfinex","SOLUSD",1721899961932,62.59,171.28,171.19,15.424]
["bitfinex","SOLUSD",1721899962132,45.0,171.3,171.19,15.424]
["bitfinex","SOLUSD",1721899962437,45.0,171.31,171.19,15.424]
["bitfinex","SOLUSD",1721899963138,50.8373,171.31,171.19,15.424]
["bitfinex","SOLUSD",1721899963339,45.0,171.31,171.19,15.424]
["bitfinex","SOLUSD",1721899963558,50.8374,171.31,171.19,15.424]
["bitfinex","SOLUSD",1721899963863,45.0,171.31,171.19,15.424]
["bitfinex","SOLUSD",1721899964633,5.8377,171.3,171.19,15.424]
["bitfinex","SOLUSD",1721899964838,45.0,171.29,171.19,15.424]
["bitfinex","SOLUSD",1721899965267,45.0,171.3,171.19,15.424]
["bitfinex","SOLUSD",1721899965434,45.0,171.31,171.19,15.424]
["bitfinex","SOLUSD",1721899965639,62.59,171.31,171.19,15.424]
["bitfinex","SOLUSD",1721899966963,5.8377,171.3,171.19,15.424]
["bitfinex","SOLUSD",1721899967170,62.59,171.29,171.19,15.424]
["bitfinex","SOLUSD",1721899967377,5.8395,171.25,171.19,15.424]
["bitfinex","SOLUSD",1721899967542,47.23,171.28,171.17,6.3905]
["bitfinex","SOLUSD",1721899967746,5.84,171.24,171.17,6.3905]
["bitfinex","SOLUSD",1721899967954,5.8401,171.23,171.17,6.3905]
["bitfinex","SOLUSD",1721899968266,5.8396,171.25,171.17,6.3905]
["bitfinex","SOLUSD",1721899968491,45.0,171.24,171.17,6.3905]
["bitfinex","SOLUSD",1721899968878,45.0,171.25,171.17,6.3905]
["bitfinex","SOLUSD",1721899969283,50.8394,171.25,171.17,6.3905]
["bitfinex","SOLUSD",1721899969598,45.0,171.25,171.17,6.3905]
["bitfinex","SOLUSD",1721899969767,45.0,171.26,171.17,6.3905]
["bitfinex","SOLUSD",1721899969975,50.839,171.26,171.17,6.3905]
["bitfinex","SOLUSD",1721899970298,45.0,171.26,171.17,6.3905]
["bitfinex","SOLUSD",1721899970591,45.0,171.26,171.18,1.16830635]
["bitfinex","SOLUSD",1721899970887,395.0381,171.29,171.18,1.16830635]
["bitfinex","SOLUSD",1721899971097,45.0,171.28,171.18,1.16830635]
["bitfinex","SOLUSD",1721899971466,5.8377,171.31,171.18,1.16830635]
["bitfinex","SOLUSD",1721899971862,0.80845,171.32,171.17,47.55842435]
["bitfinex","SOLUSD",1721899972392,5.8373,171.31,171.17,27.55842435]
["bitfinex","SOLUSD",1721899972982,5.8373,171.31,171.17,26.3905]
["bitfinex","SOLUSD",1721899973203,45.0,171.3,171.17,26.3905]
["bitfinex","SOLUSD",1721899973495,50.8377,171.3,171.17,6.3905]
["bitfinex","SOLUSD",1721899973993,45.0,171.3,171.17,6.3905]
["bitfinex","SOLUSD",1721899974496,5.8389,171.27,171.17,6.3905]
["bitfinex","SOLUSD",1721899974799,45.0,171.26,171.17,6.3905]
["bitfinex","SOLUSD",1721899976782,50.8391,171.26,171.17,6.3905]
["bitfinex","SOLUSD",1721899976990,62.59,171.26,171.17,6.3905]
["bitfinex","SOLUSD",1721899977174,37.59,171.25,171.17,6.3905]
["bitfinex","SOLUSD",1721899977366,62.59,171.24,171.11,6.2032]
["bitfinex","SOLUSD",1721899977571,5.8411,171.2,171.11,6.2032]
["bitfinex","SOLUSD",1721899978304,45.0,171.19,171.11,6.2032]
["bitfinex","SOLUSD",1721899978869,50.8415,171.19,171.11,6.2032]
["bitfinex","SOLUSD",1721899979276,5.8422,171.17,171.11,6.2032]
["bitfinex","SOLUSD",1721899979591,5.8418,171.18,171.11,6.2032]
["bitfinex","SOLUSD",1721899979770,45.0,171.17,171.11,6.2032]
["bitfinex","SOLUSD",1721899980374,23.4326,171.16,171.09,15.9921]
["bitfinex","SOLUSD",1721899980570,68.4331,171.15,171.07,6.6284]
["bitfinex","SOLUSD",1721899980776,5.8436,171.13,171.07,6.6284]
["bitfinex","SOLUSD",1721899981181,45.0,171.12,171.07,6.6284]
["bitfinex","SOLUSD",1721899981572,45.0,171.13,171.07,6.6284]
["bitfinex","SOLUSD",1721899981773,5.8442,171.11,171.07,6.6284]
["bitfinex","SOLUSD",1721899981981,62.59,171.13,171.04,15.7239]
["bitfinex","SOLUSD",1721899982173,20.0,171.12,171.04,15.7239]
["bitfinex","SOLUSD",1721899982375,45.0,171.11,171.04,15.7239]
["bitfinex","SOLUSD",1721899984383,5.8431,171.15,171.04,15.7239]
["bitfinex","SOLUSD",1721899984574,406.79,171.17,171.04,15.7239]
["bitfinex","SOLUSD",1721899984774,406.79,171.17,171.04,16.89299796]
["bitfinex","SOLUSD",1721899984775,5.8435,171.13,171.04,16.89299796]
["bitfinex","SOLUSD",1721899985080,5.8435,171.13,171.04,15.7239]
["bitfinex","SOLUSD",1721899985397,17.59,171.17,171.04,15.7239]
["bitfinex","SOLUSD",1721899985698,5.8434,171.14,171.04,15.7239]
["bitfinex","SOLUSD",1721899985906,5.8435,171.13,171.04,15.7239]
["bitfinex","SOLUSD",1721899986193,5.8442,171.11,171.04,15.7239]
["bitfinex","SOLUSD",1721899986783,45.0,171.1,171.04,15.7239]
["bitfinex","SOLUSD",1721899986975,50.8445,171.1,171.04,15.7239]
["bitfinex","SOLUSD",1721899987179,45.0,171.1,171.04,15.7239]
["bitfinex","SOLUSD",1721899987390,45.0,171.11,171.04,15.7239]
["bitfinex","SOLUSD",1721899987581,17.59,171.1,171.03,6.1305]
["bitfinex","SOLUSD",1721899987791,88.4352,171.09,171.03,6.1305]
["bitfinex","SOLUSD",1721899988102,65.0,171.09,171.03,6.1305]
["bitfinex","SOLUSD",1721899989785,70.8449,171.09,171.03,6.1305]
["bitfinex","SOLUSD",1721899990195,65.0,171.09,171.03,6.1305]
["bitfinex","SOLUSD",1721899990703,49.3588,171.15,171.03,6.1305]
["bitfinex","SOLUSD",1721899990897,17.59,171.15,171.03,6.1305]
["bitfinex","SOLUSD",1721899991094,5.8435,171.13,171.03,6.1305]
["bitfinex","SOLUSD",1721899991684,5.8431,171.15,171.03,6.1305]
["bitfinex","SOLUSD",1721899992099,17.59,171.17,171.03,6.1305]
["bitfinex","SOLUSD",1721899992408,48.4274,171.19,171.03,6.1305]
["bitfinex","SOLUSD",1721899992589,5.8428,171.16,171.03,6.1305]
["bitfinex","SOLUSD",1721899992916,23.4328,171.16,171.03,6.1305]
["bitfinex","SOLUSD",1721899993093,48.4274,171.19,171.03,6.1305]
["bitfinex","SOLUSD",1721899994006,17.59,171.18,171.03,6.1305]
["bitfinex","SOLUSD",1721899994212,5.866,171.21,171.05,6.1965]
["bitfinex","SOLUSD",1721899994391,5.866,171.22,171.05,7.36520071]
["bitfinex","SOLUSD",1721899994588,5.8414,171.19,171.06,45.0]
["bitfinex","SOLUSD",1721899994989,5.8422,171.17,171.05,6.1965]
["bitfinex","SOLUSD",1721899995189,5.8427,171.16,171.05,6.1965]
["bitfinex","SOLUSD",1721899995923,17.59,171.16,171.05,6.1965]
["bitfinex","SOLUSD",1721899996110,5.8432,171.14,171.05,6.1965]
["bitfinex","SOLUSD",1721899996424,25.8429,171.15,171.05,6.1965]
["bitfinex","SOLUSD",1721899997394,5.8432,171.14,171.05,6.1965]
["bitfinex","SOLUSD",1721899999116,50.8435,171.13,171.05,6.1965]
["bitfinex","SOLUSD",1721899999484,50.8438,171.13,171.05,6.1965]
["bitfinex","SOLUSD",1721899999908,45.0,171.13,171.05,6.1965]
["bitfinex","SOLUSD",1721900000604,17.59,171.13,171.05,6.1965]
["bitfinex","SOLUSD",1721900000909,5.8444,171.11,171.05,6.1965]
["bitfinex","SOLUSD",1721900001415,45.0,171.12,171.05,6.1965]
["bitfinex","SOLUSD",1721900001416,50.8439,171.12,171.05,6.1965]
["bitfinex","SOLUSD",1721900001801,45.0,171.12,171.05,6.1965]
["bitfinex","SOLUSD",1721900002511,5.8444,171.11,171.05,6.1965]
["bitfinex","SOLUSD",1721900002717,62.59,171.13,171.05,6.1965]
["bitfinex","SOLUSD",1721900003307,20.0,171.12,171.05,6.1965]
["bitfinex","SOLUSD",1721900003611,17.59,171.07,170.97,6.6646]
["bitfinex","SOLUSD",1721900003816,82.59,171.06,170.97,6.6646]
["bitfinex","SOLUSD",1721900004207,5.8473,171.02,170.97,6.6646]
["bitfinex","SOLUSD",1721900004405,45.0,171.01,170.97,6.6646]
["bitfinex","SOLUSD",1721900004806,5.847,171.03,170.97,6.6646]
["bitfinex","SOLUSD",1721900005520,25.8459,171.06,170.97,6.6646]
["bitfinex","SOLUSD",1721900005694,17.59,171.04,170.93,6.1394]
["bitfinex","SOLUSD",1721900005894,65.0,171.03,170.93,6.1394]
["bitfinex","SOLUSD",1721900006500,5.8487,170.98,170.93,6.1394]
["bitfinex","SOLUSD",1721900006713,5.8483,170.99,170.93,6.1394]
["bitfinex","SOLUSD",1721900006895,5.8479,171.0,170.93,6.1394]
["bitfinex","SOLUSD",1721900007095,45.0,170.99,170.93,6.1394]
["bitfinex","SOLUSD",1721900007325,79.6179,171.03,170.93,6.1394]
["bitfinex","SOLUSD",1721900007514,17.59,171.02,170.93,6.1394]
["bitfinex","SOLUSD",1721900007820,5.8485,170.99,170.93,6.1394]
["bitfinex","SOLUSD",1721900008324,50.8486,170.98,170.93,6.1394]
["bitfinex","SOLUSD",1721900008508,5.8486,170.98,170.93,6.1394]
["bitfinex","SOLUSD",1721900008711,45.0,170.97,170.93,6.1394]
["bitfinex","SOLUSD",1721900008912,5.8482,171.0,170.93,6.1394]
["bitfinex","SOLUSD",1721900009126,50.8484,170.99,170.93,6.1394]
["bitfinex","SOLUSD",1721900009417,45.0,170.98,170.93,6.1394]
["bitfinex","SOLUSD",1721900009639,20.0,171.01,170.93,6.1394]
["bitfinex","SOLUSD",1721900009797,45.0,171.0,170.93,6.1394]
["bitfinex","SOLUSD",1721900010402,50.848,171.0,170.93,6.1394]
["bitfinex","SOLUSD",1721900010601,5.8484,170.99,170.93,6.1394]
["bitfinex","SOLUSD",1721900010821,45.0,170.98,170.93,6.1394]
["bitfinex","SOLUSD",1721900011126,5.8479,171.0,170.93,6.1394]
["bitfinex","SOLUSD",1721900012022,5.8475,171.02,170.93,6.1394]
["bitfinex","SOLUSD",1721900012324,45.0,171.01,170.93,6.1394]
["bitfinex","SOLUSD",1721900013424,5.8472,171.02,170.93,6.1394]
["bitfinex","SOLUSD",1721900015424,23.4363,171.05,170.93,6.1394]
["bitfinex","SOLUSD",1721900015630,45.0,171.04,170.93,6.1394]
["bitfinex","SOLUSD",1721900015817,5.8471,171.03,170.93,6.1394]
["bitfinex","SOLUSD",1721900016120,5.8479,171.0,170.93,6.1394]
["bitfinex","SOLUSD",1721900017531,5.8477,171.01,170.93,6.1394]
["bitfinex","SOLUSD",1721900017824,50.8479,171.0,170.93,6.1394]
["bitfinex","SOLUSD",1721900018222,45.0,171.0,170.93,6.1394]
["bitfinex","SOLUSD",1721900018633,45.0,171.01,170.93,6.1394]
["bitfinex","SOLUSD",1721900019108,50.8476,171.01,170.93,6.1394]
["bitfinex","SOLUSD",1721900019609,45.0,171.01,170.93,6.1394]
["bitfinex","SOLUSD",1721900020002,47.19,171.05,170.93,6.1394]
["bitfinex","SOLUSD",1721900020320,70.8466,171.04,170.93,6.1394]
["bitfinex","SOLUSD",1721900020827,65.0,171.04,170.93,6.1394]
["bitfinex","SOLUSD",1721900021030,5.8476,171.01,170.93,6.1394]
["bitfinex","SOLUSD",1721900021238,45.0,171.0,170.93,6.1394]
["bitfinex","SOLUSD",1721900021526,5.8469,171.03,170.93,6.1394]
["bitfinex","SOLUSD",1721900021823,45.0,171.02,170.93,6.1394]
["bitfinex","SOLUSD",1721900022027,5.8455,171.07,170.93,6.1394]
["bitfinex","SOLUSD",1721900022205,5.8459,171.06,170.93,6.1394]
["bitfinex","SOLUSD",1721900022403,5.8464,171.05,170.93,6.1394]
["bitfinex","SOLUSD",1721900022631,5.8466,171.04,170.93,6.1394]
["bitfinex","SOLUSD",1721900023034,5.8461,171.06,170.93,6.1394]
["bitfinex","SOLUSD",1721900023411,45.0,171.05,170.93,6.1394]
["bitfinex","SOLUSD",1721900023612,45.0,171.06,170.93,6.1394]
["bitfinex","SOLUSD",1721900023821,50.846,171.06,170.93,6.1394]
["bitfinex","SOLUSD",1721900024929,45.0,171.06,170.93,6.1394]
["bitfinex","SOLUSD",1721900025727,50.8459,171.06,170.93,6.1394]
["bitfinex","SOLUSD",1721900025913,5.8462,171.05,170.93,6.1394]
["bitfinex","SOLUSD",1721900026115,45.0,171.04,170.93,6.1394]
["bitfinex","SOLUSD",1721900026314,50.8466,171.04,170.93,6.1394]
["bitfinex","SOLUSD",1721900027031,45.0,171.04,170.93,6.1394]
["bitfinex","SOLUSD",1721900027239,50.8468,171.04,170.93,6.1394]
["bitfinex","SOLUSD",1721900027708,45.0,171.04,170.93,6.1394]
["bitfinex","SOLUSD",1721900028728,50.8462,171.05,170.93,6.1394]
["bitfinex","SOLUSD",1721900029239,5.8466,171.04,170.93,6.1394]
["bitfinex","SOLUSD",1721900029428,45.0,171.03,170.93,6.1394]
["bitfinex","SOLUSD",1721900029827,50.847,171.03,170.93,6.1394]
["bitfinex","SOLUSD",1721900030026,5.8472,171.02,170.93,6.1394]
["bitfinex","SOLUSD",1721900030224,45.0,171.01,170.93,6.1394]
["bitfinex","SOLUSD",1721900030941,17.59,171.05,170.93,6.1394]
["bitfinex","SOLUSD",1721900031118,37.59,171.04,170.93,6.1394]
["bitfinex","SOLUSD",1721900031439,45.0,171.03,170.93,6.1394]
["bitfinex","SOLUSD",1721900031627,62.59,171.03,170.93,6.1394]
["bitfinex","SOLUSD",1721900032338,5.8473,171.02,170.93,6.1394]
["bitfinex","SOLUSD",1721900032638,45.0,171.01,170.93,6.1394]
["bitfinex","SOLUSD",1721900033739,50.8476,171.01,170.93,6.1394]
["bitfinex","SOLUSD",1721900033942,45.0,171.01,170.93,6.1394]
["bitfinex","SOLUSD",1721900034941,45.0,171.02,170.93,6.1394]
["bitfinex","SOLUSD",1721900037246,20.0,171.04,170.93,6.1394]
["bitfinex","SOLUSD",1721900037419,23.4369,171.03,170.93,6.1394]
["bitfinex","SOLUSD",1721900038238,17.59,171.03,170.93,6.1394]
["bitfinex","SOLUSD",1721900038426,25.8467,171.04,170.93,6.1394]
["bitfinex","SOLUSD",1721900038746,50.8469,171.03,170.93,6.1394]
["bitfinex","SOLUSD",1721900038918,45.0,171.03,170.93,6.1394]
["bitfinex","SOLUSD",1721900039941,17.59,170.98,170.88,1.01806933]
["bitfinex","SOLUSD",1721900040244,5.8497,170.95,170.87,6.3162]
["bitfinex","SOLUSD",1721900040531,5.8504,170.93,170.87,6.3162]
["bitfinex","SOLUSD",1721900041121,5.85,170.94,170.87,6.3162]
["bitfinex","SOLUSD",1721900041317,45.0,170.93,170.87,6.3162]
["bitfinex","SOLUSD",1721900042842,37.59,170.97,170.87,6.3162]
["bitfinex","SOLUSD",1721900043044,17.59,170.95,170.87,6.3162]
["bitfinex","SOLUSD",1721900043243,45.0,170.94,170.87,6.3162]
["bitfinex","SOLUSD",1721900046140,5.8507,170.92,170.87,6.3162]
["bitfinex","SOLUSD",1721900046330,50.8513,170.91,170.87,6.3162]
["bitfinex","SOLUSD",1721900046533,5.8507,170.92,170.87,6.3162]
["bitfinex","SOLUSD",1721900046842,45.0,170.91,170.87,6.3162]
["bitfinex","SOLUSD",1721900047619,45.0,170.92,170.87,6.3162]
["bitfinex","SOLUSD",1721900047824,62.59,170.92,170.87,6.3162]
["bitfinex","SOLUSD",1721900048037,5.8514,170.9,170.82,21.8979]
["bitfinex","SOLUSD",1721900048239,45.0,170.89,170.82,21.8979]
["bitfinex","SOLUSD",1721900048517,50.8518,170.89,170.82,21.8979]
["bitfinex","SOLUSD",1721900049229,62.59,170.89,170.82,21.8979]
["bitfinex","SOLUSD",1721900049446,68.4418,170.89,170.82,21.8979]
["bitfinex","SOLUSD",1721900049838,50.8518,170.89,170.82,21.8979]
["bitfinex","SOLUSD",1721900050235,62.59,170.89,170.82,21.8979]
["bitfinex","SOLUSD",1721900050641,5.8521,170.88,170.82,21.8979]
["bitfinex","SOLUSD",1721900050837,45.0,170.87,170.82,21.8979]
["bitfinex","SOLUSD",1721900051634,23.4417,170.89,170.82,21.8979]
["bitfinex","SOLUSD",1721900051635,45.0,170.88,170.82,21.8979]
["bitfinex","SOLUSD",1721900053050,50.852,170.88,170.82,21.8979]
["bitfinex","SOLUSD",1721900053553,45.0,170.88,170.82,21.8979]
["bitfinex","SOLUSD",1721900053953,62.59,170.89,170.82,21.8979]
["bitfinex","SOLUSD",1721900054144,68.4417,170.89,170.82,21.8979]
["bitfinex","SOLUSD",1721900055442,47.19,170.93,170.82,21.8979]
["bitfinex","SOLUSD",1721900055754,5.8517,170.89,170.82,21.8979]
["bitfinex","SOLUSD",1721900056440,23.4417,170.89,170.82,21.8979]
["bitfinex","SOLUSD",1721900056952,45.0,170.88,170.82,21.8979]
["bitfinex","SOLUSD",1721900057854,50.852,170.88,170.82,21.8979]
["bitfinex","SOLUSD",1721900058235,45.0,170.88,170.82,21.8979]
["bitfinex","SOLUSD",1721900065133,50.852,170.88,170.82,21.8979]
["bitfinex","SOLUSD",1721900066339,14.82,170.87,170.82,36.7179]
["bitfinex","SOLUSD",1721900066836,14.82,170.86,170.82,21.8979]
["bitfinex","SOLUSD",1721900070455,45.0,170.88,170.82,21.8979]
["bitfinex","SOLUSD",1721900070456,14.82,170.87,170.82,36.7179]
["bitfinex","SOLUSD",1721900074249,5.8516,170.9,170.82,21.8979]
["bitfinex","SOLUSD",1721900074439,14.82,170.88,170.83,45.83531305]
["bitfinex","SOLUSD",1721900074949,14.82,170.87,170.83,31.01531305]
["bitfinex","SOLUSD",1721900075841,20.0,170.92,170.84,14.82]
["bitfinex","SOLUSD",1721900076044,14.82,170.89,170.83,31.01531305]
["bitfinex","SOLUSD",1721900076357,14.82,170.89,170.84,14.82]
["bitfinex","SOLUSD",1721900076561,14.82,170.89,170.83,45.83531305]
["bitfinex","SOLUSD",1721900077958,14.82,170.88,170.83,45.83531305]
["bitfinex","SOLUSD",1721900079366,14.82,170.89,170.83,45.83531305]
["bitfinex","SOLUSD",1721900079568,14.82,170.89,170.84,14.82]
["bitfinex","SOLUSD",1721900080062,14.82,170.88,170.83,45.83531305]
["bitfinex","SOLUSD",1721900082846,20.6721,170.88,170.83,45.83531305]
["bitfinex","SOLUSD",1721900083047,14.82,170.87,170.83,31.01531305]
["bitfinex","SOLUSD",1721900084265,14.82,170.86,170.83,31.01531305]
["bitfinex","SOLUSD",1721900084451,59.82,170.86,170.83,31.01531305]
["bitfinex","SOLUSD",1721900084850,20.6731,170.85,170.83,31.01531305]
["bitfinex","SOLUSD",1721900085269,14.82,170.85,170.83,31.01531305]
["bitfinex","SOLUSD",1721900085453,14.82,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721900086250,65.6734,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721900087469,71.5394,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721900088161,89.1294,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721900093853,109.1294,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721900097857,65.0,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721900098172,79.82,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721900098560,389.2,170.87,170.83,31.01531305]
["bitfinex","SOLUSD",1721900098873,20.6734,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721900099065,14.82,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721900099267,20.6734,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721900099461,5.8534,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721900099675,20.6734,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721900099873,89.1294,170.84,170.83,31.01531305]
["bitfinex","SOLUSD",1721900101278,109.1294,170.84,170.83,18.09041729]
["bitfinex","SOLUSD",1721900101466,123.9494,170.84,170.83,18.09041729]
["bitfinex","SOLUSD",1721900101667,109.1294,170.84,170.83,18.09041729]
["bitfinex","SOLUSD",1721900104804,123.9494,170.84,170.83,5.54570687]
["bitfinex","SOLUSD",1721900104967,17.59,170.79,170.72,22.94385]
["bitfinex","SOLUSD",1721900105167,14.82,170.76,170.72,22.94385]
["bitfinex","SOLUSD",1721900105682,17.59,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721900105895,83.2672,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721900106191,162.5472,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721900106566,168.4132,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721900107580,88.4472,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721900107771,109.1332,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721900107962,118.0872,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721900108165,162.5472,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721900108781,168.4132,170.73,170.72,0.80845]
["bitfinex","SOLUSD",1721900109082,5.866,170.69,170.63,22.9846]
["bitfinex","SOLUSD",1721900109271,14.82,170.67,170.63,22.9846]
["bitfinex","SOLUSD",1721900109667,14.82,170.66,170.63,22.9846]
["bitfinex","SOLUSD",1721900109869,45.0,170.65,170.63,22.9846]
["bitfinex","SOLUSD",1721900110274,14.82,170.66,170.63,22.9846]
["bitfinex","SOLUSD",1721900110482,59.82,170.65,170.63,22.9846]
["bitfinex","SOLUSD",1721900111682,59.82,170.65,170.59,36.8663]
["bitfinex","SOLUSD",1721900113286,59.82,170.65,170.6,14.82]
["bitfinex","SOLUSD",1721900113462,14.82,170.64,170.59,36.8663]
["bitfinex","SOLUSD",1721900115581,14.82,170.64,170.59,22.0463]
["bitfinex","SOLUSD",1721900115981,14.82,170.63,170.59,22.0463]
["bitfinex","SOLUSD",1721900116291,59.82,170.62,170.59,22.0463]
["bitfinex","SOLUSD",1721900116787,59.82,170.62,170.55,0.80845]
["bitfinex","SOLUSD",1721900116992,59.82,170.62,170.56,14.82]
["bitfinex","SOLUSD",1721900118073,59.82,170.62,170.55,0.80845]
["bitfinex","SOLUSD",1721900118281,14.82,170.61,170.55,15.62845]
["bitfinex","SOLUSD",1721900118581,59.82,170.62,170.57,14.82]
["bitfinex","SOLUSD",1721900118777,59.82,170.62,170.56,14.82]
["bitfinex","SOLUSD",1721900118984,20.6814,170.61,170.55,15.62845]
["bitfinex","SOLUSD",1721900119182,45.0,170.6,170.55,15.62845]
["bitfinex","SOLUSD",1721900121695,17.59,170.66,170.55,0.80845]
["bitfinex","SOLUSD",1721900121883,29.8798,170.67,170.55,0.80845]
["bitfinex","SOLUSD",1721900121884,20.6812,170.62,170.57,14.82]
["bitfinex","SOLUSD",1721900122087,20.6812,170.62,170.56,14.82]
["bitfinex","SOLUSD",1721900122797,14.82,170.62,170.56,14.82]
["bitfinex","SOLUSD",1721900122972,45.0,170.61,170.56,14.82]
["bitfinex","SOLUSD",1721900123171,59.82,170.61,170.56,14.82]
["bitfinex","SOLUSD",1721900123782,59.82,170.61,170.55,15.62845]
["bitfinex","SOLUSD",1721900124173,65.6814,170.61,170.55,15.62845]
["bitfinex","SOLUSD",1721900124496,14.82,170.6,170.55,15.62845]
["bitfinex","SOLUSD",1721900124675,45.0,170.59,170.55,15.62845]
["bitfinex","SOLUSD",1721900125078,45.0,170.6,170.56,14.82]
["bitfinex","SOLUSD",1721900125277,45.0,170.61,170.56,14.82]
["bitfinex","SOLUSD",1721900126384,59.82,170.61,170.55,15.62845]
["bitfinex","SOLUSD",1721900126712,14.82,170.59,170.55,0.80845]
["bitfinex","SOLUSD",1721900126886,26.548,170.59,170.55,0.80845]
["bitfinex","SOLUSD",1721900127081,5.8625,170.58,170.55,0.80845]
["bitfinex","SOLUSD",1721900127282,50.8627,170.57,170.55,0.80845]
["bitfinex","SOLUSD",1721900127476,45.0,170.57,170.55,0.80845]
["bitfinex","SOLUSD",1721900128373,14.82,170.58,170.55,0.80845]
["bitfinex","SOLUSD",1721900128900,20.686,170.59,170.55,0.80845]
["bitfinex","SOLUSD",1721900129105,14.82,170.59,170.55,0.80845]
["bitfinex","SOLUSD",1721900129285,391.57866128,170.65,170.55,0.80845]
["bitfinex","SOLUSD",1721900129595,20.683,170.56,170.55,0.80845]
["bitfinex","SOLUSD",1721900129824,100.503,170.56,170.55,0.80845]
["bitfinex","SOLUSD",1721900129975,100.503,170.56,170.43,21.7365]
["bitfinex","SOLUSD",1721900129976,94.64,170.56,170.43,21.7365]
["bitfinex","SOLUSD",1721900130177,14.82,170.51,170.45,14.82]
["bitfinex","SOLUSD",1721900130374,14.82,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900130600,5.8649,170.51,170.44,14.82]
["bitfinex","SOLUSD",1721900130797,5.8649,170.51,170.45,14.82]
["bitfinex","SOLUSD",1721900131182,20.0,170.55,170.48,14.82]
["bitfinex","SOLUSD",1721900131404,20.0,170.55,170.43,21.7365]
["bitfinex","SOLUSD",1721900131405,14.82,170.53,170.43,21.7365]
["bitfinex","SOLUSD",1721900131589,14.82,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900131900,14.82,170.52,170.47,14.82]
["bitfinex","SOLUSD",1721900132683,14.82,170.52,170.46,14.82]
["bitfinex","SOLUSD",1721900132983,45.0,170.54,170.48,14.82]
["bitfinex","SOLUSD",1721900133608,14.82,170.52,170.47,14.82]
["bitfinex","SOLUSD",1721900134287,59.82,170.51,170.46,14.82]
["bitfinex","SOLUSD",1721900134502,14.82,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900135804,59.82,170.51,170.45,14.82]
["bitfinex","SOLUSD",1721900136400,59.82,170.51,170.43,21.7365]
["bitfinex","SOLUSD",1721900136603,59.82,170.51,170.45,14.82]
["bitfinex","SOLUSD",1721900136604,65.686,170.51,170.45,14.82]
["bitfinex","SOLUSD",1721900137372,17.59,170.54,170.43,21.7365]
["bitfinex","SOLUSD",1721900137491,40.686,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900138002,5.866,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900138207,5.866,170.53,170.49,14.82]
["bitfinex","SOLUSD",1721900138707,45.0,170.52,170.48,14.82]
["bitfinex","SOLUSD",1721900138907,45.0,170.52,170.47,14.82]
["bitfinex","SOLUSD",1721900139103,45.0,170.52,170.48,14.82]
["bitfinex","SOLUSD",1721900139985,45.0,170.52,170.47,14.82]
["bitfinex","SOLUSD",1721900143306,45.0,170.52,170.43,21.7365]
["bitfinex","SOLUSD",1721900143502,45.0,170.52,170.48,14.82]
["bitfinex","SOLUSD",1721900143803,59.82,170.52,170.47,14.82]
["bitfinex","SOLUSD",1721900146388,17.59,170.58,170.43,21.7365]
["bitfinex","SOLUSD",1721900146594,14.82,170.55,170.5,14.82]
["bitfinex","SOLUSD",1721900146890,14.82,170.54,170.49,14.82]
["bitfinex","SOLUSD",1721900147707,45.0,170.53,170.49,14.82]
["bitfinex","SOLUSD",1721900148914,65.6841,170.53,170.43,21.7365]
["bitfinex","SOLUSD",1721900149115,20.6845,170.52,170.46,14.82]
["bitfinex","SOLUSD",1721900149319,45.0,170.51,170.46,14.82]
["bitfinex","SOLUSD",1721900149520,45.0,170.51,170.47,14.82]
["bitfinex","SOLUSD",1721900151724,79.82,170.52,170.47,14.82]
["bitfinex","SOLUSD",1721900153223,20.686,170.51,170.43,21.7365]
["bitfinex","SOLUSD",1721900153400,82.59,170.52,170.43,21.7365]
["bitfinex","SOLUSD",1721900153401,65.6851,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900153724,20.6851,170.5,170.44,14.82]
["bitfinex","SOLUSD",1721900153908,45.0,170.49,170.44,14.82]
["bitfinex","SOLUSD",1721900155299,45.0,170.49,170.39,22.0014]
["bitfinex","SOLUSD",1721900155497,59.82,170.49,170.43,14.82]
["bitfinex","SOLUSD",1721900156295,45.0,170.49,170.44,14.82]
["bitfinex","SOLUSD",1721900160808,77.41,170.49,170.39,22.0014]
["bitfinex","SOLUSD",1721900161024,77.41,170.49,170.4,14.82]
["bitfinex","SOLUSD",1721900161025,14.82,170.46,170.4,14.82]
["bitfinex","SOLUSD",1721900161217,14.82,170.48,170.43,14.82]
["bitfinex","SOLUSD",1721900161539,50.8657,170.49,170.44,14.82]
["bitfinex","SOLUSD",1721900161540,45.0,170.47,170.44,14.82]
["bitfinex","SOLUSD",1721900161709,45.0,170.49,170.44,14.82]
["bitfinex","SOLUSD",1721900161904,45.0,170.49,170.38,6.94315379]
["bitfinex","SOLUSD",1721900162108,65.6854,170.49,170.43,14.82]
["bitfinex","SOLUSD",1721900162304,14.82,170.48,170.43,14.82]
["bitfinex","SOLUSD",1721900162507,45.0,170.47,170.43,14.82]
["bitfinex","SOLUSD",1721900164020,45.0,170.48,170.43,14.82]
["bitfinex","SOLUSD",1721900165427,45.0,170.48,170.38,6.94315379]
["bitfinex","SOLUSD",1721900165428,45.0,170.48,170.45,14.82]
["bitfinex","SOLUSD",1721900165632,45.0,170.49,170.46,14.82]
["bitfinex","SOLUSD",1721900165934,45.0,170.49,170.44,14.82]
["bitfinex","SOLUSD",1721900166107,45.0,170.49,170.45,14.82]
["bitfinex","SOLUSD",1721900166911,45.0,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900167211,20.0,170.49,170.45,14.82]
["bitfinex","SOLUSD",1721900169029,263.28780028,170.61,170.47,14.82]
["bitfinex","SOLUSD",1721900169232,21.8135,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900169439,36.6335,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900169614,30.7694,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900169807,15.9494,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900170013,40.3524,170.57,170.5,14.82]
["bitfinex","SOLUSD",1721900170210,14.82,170.56,170.51,14.82]
["bitfinex","SOLUSD",1721900170621,31.4788,170.57,170.51,14.82]
["bitfinex","SOLUSD",1721900170917,5.862,170.59,170.53,14.82]
["bitfinex","SOLUSD",1721900171118,14.82,170.58,170.53,14.82]
["bitfinex","SOLUSD",1721900171332,20.6824,170.58,170.53,14.82]
["bitfinex","SOLUSD",1721900171522,20.6824,170.58,170.52,14.82]
["bitfinex","SOLUSD",1721900172541,20.0,170.57,170.52,14.82]
["bitfinex","SOLUSD",1721900172716,45.0,170.56,170.52,14.82]
["bitfinex","SOLUSD",1721900174735,45.0,170.57,170.52,14.82]
["bitfinex","SOLUSD",1721900175318,45.0,170.57,170.53,14.82]
["bitfinex","SOLUSD",1721900175617,45.0,170.57,170.54,14.82]
["bitfinex","SOLUSD",1721900175824,45.0,170.58,170.53,14.82]
["bitfinex","SOLUSD",1721900176425,20.686,170.59,170.54,14.82]
["bitfinex","SOLUSD",1721900176737,20.0,170.58,170.54,14.82]
["bitfinex","SOLUSD",1721900176920,34.82,170.58,170.53,14.82]
["bitfinex","SOLUSD",1721900177246,14.82,170.6,170.54,14.82]
["bitfinex","SOLUSD",1721900177414,20.686,170.6,170.54,14.82]
["bitfinex","SOLUSD",1721900177832,45.0,170.59,170.54,14.82]
["bitfinex","SOLUSD",1721900178029,45.0,170.59,170.55,14.82]
["bitfinex","SOLUSD",1721900178226,2.37642868,170.64,170.56,14.82]
["bitfinex","SOLUSD",1721900178227,5.8611,170.62,170.56,14.82]
["bitfinex","SOLUSD",1721900178425,20.686,170.62,170.56,14.82]
["bitfinex","SOLUSD",1721900178656,14.82,170.62,170.56,14.82]
["bitfinex","SOLUSD",1721900178824,21.5473,170.65,170.59,14.82]
["bitfinex","SOLUSD",1721900179021,14.82,170.64,170.59,14.82]
["bitfinex","SOLUSD",1721900179921,36.3733,170.65,170.59,14.82]
["bitfinex","SOLUSD",1721900180434,14.82,170.64,170.59,14.82]
["bitfinex","SOLUSD",1721900180738,5.8592,170.67,170.6,14.82]
["bitfinex","SOLUSD",1721900180939,14.82,170.65,170.6,14.82]
["bitfinex","SOLUSD",1721900181147,14.82,170.64,170.58,14.82]
["bitfinex","SOLUSD",1721900181841,14.82,170.65,170.6,14.82]
["bitfinex","SOLUSD",1721900182224,45.0,170.64,170.6,14.82]
["bitfinex","SOLUSD",1721900184159,45.0,170.64,170.55,6.5181]
["bitfinex","SOLUSD",1721900184160,14.82,170.63,170.55,6.5181]
["bitfinex","SOLUSD",1721900184468,14.82,170.61,170.55,14.82]
["bitfinex","SOLUSD",1721900184768,14.82,170.59,170.53,14.82]
["bitfinex","SOLUSD",1721900185659,14.82,170.56,170.5,16.1179]
["bitfinex","SOLUSD",1721900185872,62.59,170.6,170.49,14.82]
["bitfinex","SOLUSD",1721900185873,14.82,170.54,170.49,14.82]
["bitfinex","SOLUSD",1721900186028,14.82,170.54,170.47,14.82]
["bitfinex","SOLUSD",1721900186029,14.82,170.52,170.47,14.82]
["bitfinex","SOLUSD",1721900186227,14.82,170.52,170.46,14.82]
["bitfinex","SOLUSD",1721900186428,14.82,170.51,170.46,14.82]
["bitfinex","SOLUSD",1721900186652,14.82,170.51,170.45,14.82]
["bitfinex","SOLUSD",1721900187335,14.82,170.51,170.46,14.82]
["bitfinex","SOLUSD",1721900188161,14.82,170.52,170.47,14.82]
["bitfinex","SOLUSD",1721900188340,45.0,170.51,170.47,14.82]
["bitfinex","SOLUSD",1721900189332,59.82,170.51,170.46,14.82]
["bitfinex","SOLUSD",1721900189531,59.82,170.51,170.43,6.0871]
["bitfinex","SOLUSD",1721900189755,59.82,170.51,170.46,14.82]
["bitfinex","SOLUSD",1721900190861,45.0,170.51,170.46,14.82]
["bitfinex","SOLUSD",1721900191059,59.82,170.51,170.41,15.2109]
["bitfinex","SOLUSD",1721900191263,14.82,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900191444,45.0,170.49,170.44,14.82]
["bitfinex","SOLUSD",1721900193573,45.0,170.49,170.39,7.38905589]
["bitfinex","SOLUSD",1721900193866,59.82,170.49,170.44,14.82]
["bitfinex","SOLUSD",1721900199570,59.82,170.49,170.4,1.17337405]
["bitfinex","SOLUSD",1721900199571,45.0,170.49,170.46,14.82]
["bitfinex","SOLUSD",1721900199767,45.0,170.5,170.46,14.82]
["bitfinex","SOLUSD",1721900200772,45.0,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900202154,45.0,170.5,170.46,14.82]
["bitfinex","SOLUSD",1721900202761,59.82,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900203563,59.82,170.5,170.39,7.38905589]
["bitfinex","SOLUSD",1721900203773,14.82,170.49,170.44,14.82]
["bitfinex","SOLUSD",1721900204645,59.82,170.48,170.39,7.38905589]
["bitfinex","SOLUSD",1721900204964,14.82,170.47,170.41,14.82]
["bitfinex","SOLUSD",1721900205163,45.0,170.46,170.41,14.82]
["bitfinex","SOLUSD",1721900205363,59.82,170.46,170.39,1.02115589]
["bitfinex","SOLUSD",1721900205569,59.82,170.46,170.4,14.82]
["bitfinex","SOLUSD",1721900205759,59.82,170.46,170.41,14.82]
["bitfinex","SOLUSD",1721900206642,45.0,170.46,170.41,14.82]
["bitfinex","SOLUSD",1721900207378,14.82,170.45,170.38,0.80845]
["bitfinex","SOLUSD",1721900207552,45.0,170.44,170.4,14.82]
["bitfinex","SOLUSD",1721900207975,45.0,170.44,170.41,14.82]
["bitfinex","SOLUSD",1721900208176,45.0,170.45,170.41,14.82]
["bitfinex","SOLUSD",1721900208872,77.41,170.45,170.38,0.80845]
["bitfinex","SOLUSD",1721900209073,14.82,170.44,170.39,14.82]
["bitfinex","SOLUSD",1721900209268,45.0,170.43,170.39,14.82]
["bitfinex","SOLUSD",1721900210061,45.0,170.44,170.39,14.82]
["bitfinex","SOLUSD",1721900212052,59.82,170.44,170.39,14.82]
["bitfinex","SOLUSD",1721900212451,404.7832,170.58,170.43,14.82]
["bitfinex","SOLUSD",1721900212655,14.82,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900212869,14.82,170.51,170.45,14.82]
["bitfinex","SOLUSD",1721900213076,15.8307,170.49,170.38,0.80845]
["bitfinex","SOLUSD",1721900213463,5.879,170.48,170.38,0.80845]
["bitfinex","SOLUSD",1721900213664,14.82,170.46,170.41,14.82]
["bitfinex","SOLUSD",1721900213859,14.82,170.47,170.38,0.80845]
["bitfinex","SOLUSD",1721900214064,59.82,170.46,170.41,14.82]
["bitfinex","SOLUSD",1721900214993,14.82,170.45,170.39,14.82]
["bitfinex","SOLUSD",1721900215269,45.0,170.44,170.39,14.82]
["bitfinex","SOLUSD",1721900215677,59.82,170.44,170.39,14.82]
["bitfinex","SOLUSD",1721900216192,14.82,170.44,170.39,14.82]
["bitfinex","SOLUSD",1721900216678,14.82,170.45,170.4,14.82]
["bitfinex","SOLUSD",1721900217678,14.82,170.45,170.39,14.82]
["bitfinex","SOLUSD",1721900219571,33.4207,170.49,170.4,14.82]
["bitfinex","SOLUSD",1721900219764,14.82,170.45,170.4,14.82]
["bitfinex","SOLUSD",1721900219965,14.82,170.45,170.39,14.82]
["bitfinex","SOLUSD",1721900220391,14.82,170.45,170.4,14.82]
["bitfinex","SOLUSD",1721900220561,14.82,170.45,170.38,0.80845]
["bitfinex","SOLUSD",1721900220760,14.82,170.45,170.39,14.82]
["bitfinex","SOLUSD",1721900220993,59.82,170.44,170.38,15.62845]
["bitfinex","SOLUSD",1721900222084,59.82,170.44,170.39,14.82]
["bitfinex","SOLUSD",1721900222285,14.82,170.44,170.39,14.82]
["bitfinex","SOLUSD",1721900222785,14.82,170.45,170.39,14.82]
["bitfinex","SOLUSD",1721900222996,45.0,170.44,170.39,14.82]
["bitfinex","SOLUSD",1721900223710,14.82,170.45,170.39,14.82]
["bitfinex","SOLUSD",1721900223995,20.699,170.46,170.4,14.82]
["bitfinex","SOLUSD",1721900224178,65.0,170.45,170.4,14.82]
["bitfinex","SOLUSD",1721900224479,79.82,170.45,170.4,14.82]
["bitfinex","SOLUSD",1721900225094,65.0,170.45,170.4,14.82]
["bitfinex","SOLUSD",1721900225295,59.82,170.45,170.4,14.82]
["bitfinex","SOLUSD",1721900225796,14.82,170.45,170.4,14.82]
["bitfinex","SOLUSD",1721900226669,8.15958718,170.51,170.41,14.82]
["bitfinex","SOLUSD",1721900226868,14.82,170.48,170.38,0.80845]
["bitfinex","SOLUSD",1721900227112,14.82,170.47,170.41,14.82]
["bitfinex","SOLUSD",1721900227267,14.82,170.45,170.4,14.82]
["bitfinex","SOLUSD",1721900227588,14.82,170.44,170.39,14.82]
["bitfinex","SOLUSD",1721900230993,14.82,170.45,170.39,14.82]
["bitfinex","SOLUSD",1721900231302,14.82,170.46,170.4,14.82]
["bitfinex","SOLUSD",1721900231477,45.0,170.45,170.4,14.82]
["bitfinex","SOLUSD",1721900234592,59.82,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900234787,14.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900235105,59.82,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900235482,45.0,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900236508,59.82,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900236821,14.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900237121,45.0,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900237284,14.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900237494,14.82,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900237800,45.0,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900237988,59.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900238582,14.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900238798,59.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900239389,85.6888,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900240289,65.0,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900240703,79.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900241593,65.0,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900241790,79.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900242404,5.8677,170.43,170.38,0.80845]
["bitfinex","SOLUSD",1721900242610,14.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900242802,45.0,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900245402,14.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900246026,25.879,170.42,170.38,0.80845]
["bitfinex","SOLUSD",1721900246191,45.0,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900246809,65.6884,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900247022,59.82,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900247327,21.2661,170.46,170.39,6.5438]
["bitfinex","SOLUSD",1721900247328,14.82,170.46,170.39,6.5438]
["bitfinex","SOLUSD",1721900247508,14.82,170.46,170.41,14.82]
["bitfinex","SOLUSD",1721900248093,23.469,170.48,170.41,14.82]
["bitfinex","SOLUSD",1721900248323,14.82,170.46,170.41,14.82]
["bitfinex","SOLUSD",1721900249605,45.0,170.45,170.41,14.82]
["bitfinex","SOLUSD",1721900250407,59.82,170.46,170.41,14.82]
["bitfinex","SOLUSD",1721900251624,45.0,170.46,170.42,14.82]
["bitfinex","SOLUSD",1721900251797,45.0,170.47,170.42,14.82]
["bitfinex","SOLUSD",1721900252002,65.8966,170.55,170.44,14.82]
["bitfinex","SOLUSD",1721900252003,6.6166,170.55,170.44,14.82]
["bitfinex","SOLUSD",1721900252319,14.82,170.48,170.42,14.82]
["bitfinex","SOLUSD",1721900253423,14.82,170.48,170.43,14.82]
["bitfinex","SOLUSD",1721900254319,14.82,170.49,170.43,14.82]
["bitfinex","SOLUSD",1721900254524,45.0,170.48,170.43,14.82]
["bitfinex","SOLUSD",1721900254826,59.82,170.48,170.43,14.82]
["bitfinex","SOLUSD",1721900255712,45.0,170.48,170.43,14.82]
["bitfinex","SOLUSD",1721900257825,45.0,170.48,170.44,14.82]
["bitfinex","SOLUSD",1721900258421,45.0,170.48,170.43,14.82]
["bitfinex","SOLUSD",1721900259530,45.0,170.48,170.44,14.82]
["bitfinex","SOLUSD",1721900260030,409.2,170.52,170.45,14.82]
["bitfinex","SOLUSD",1721900260323,14.82,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900260525,20.0,170.49,170.44,14.82]
["bitfinex","SOLUSD",1721900260829,20.0,170.49,170.41,15.7595]
["bitfinex","SOLUSD",1721900261032,34.82,170.49,170.43,14.82]
["bitfinex","SOLUSD",1721900261335,45.0,170.48,170.43,14.82]
["bitfinex","SOLUSD",1721900261500,45.0,170.48,170.45,14.82]
["bitfinex","SOLUSD",1721900261699,20.0,170.49,170.45,14.82]
["bitfinex","SOLUSD",1721900262822,20.0,170.49,170.46,14.82]
["bitfinex","SOLUSD",1721900263033,20.0,170.5,170.46,14.82]
["bitfinex","SOLUSD",1721900263831,34.82,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900264731,20.0,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900267128,20.0,170.5,170.44,6.1627]
["bitfinex","SOLUSD",1721900267129,20.0,170.5,170.46,14.82]
["bitfinex","SOLUSD",1721900267625,389.2,170.52,170.47,14.82]
["bitfinex","SOLUSD",1721900267823,45.0,170.51,170.47,14.82]
["bitfinex","SOLUSD",1721900268329,45.0,170.52,170.47,14.82]
["bitfinex","SOLUSD",1721900269532,389.2,170.53,170.47,14.82]
["bitfinex","SOLUSD",1721900269733,20.0,170.52,170.48,14.82]
["bitfinex","SOLUSD",1721900270138,14.82,170.5,170.44,6.1627]
["bitfinex","SOLUSD",1721900270311,389.2,170.53,170.44,6.1627]
["bitfinex","SOLUSD",1721900270312,406.79,170.53,170.44,6.1627]
["bitfinex","SOLUSD",1721900270515,14.82,170.49,170.44,6.1627]
["bitfinex","SOLUSD",1721900270935,14.82,170.49,170.44,20.9827]
["bitfinex","SOLUSD",1721900271234,45.0,170.48,170.44,14.82]
["bitfinex","SOLUSD",1721900271934,12.3983,170.49,170.41,15.7595]
["bitfinex","SOLUSD",1721900272135,12.3983,170.49,170.44,14.82]
["bitfinex","SOLUSD",1721900273444,14.82,170.5,170.44,14.82]
["bitfinex","SOLUSD",1721900273638,14.82,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900273639,45.0,170.49,170.45,14.82]
["bitfinex","SOLUSD",1721900274338,14.82,170.51,170.45,14.82]
["bitfinex","SOLUSD",1721900274546,59.82,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900275024,45.0,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900275339,14.82,170.51,170.45,14.82]
["bitfinex","SOLUSD",1721900275548,20.699,170.51,170.45,14.82]
["bitfinex","SOLUSD",1721900276260,14.82,170.52,170.46,14.82]
["bitfinex","SOLUSD",1721900276423,15.9002,170.56,170.48,14.82]
["bitfinex","SOLUSD",1721900276617,14.82,170.54,170.48,14.82]
["bitfinex","SOLUSD",1721900276822,20.0,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900277123,34.82,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900277821,15.9002,170.56,170.49,14.82]
["bitfinex","SOLUSD",1721900278039,14.82,170.55,170.5,14.82]
["bitfinex","SOLUSD",1721900281126,14.82,170.56,170.5,14.82]
["bitfinex","SOLUSD",1721900281438,21.5107,170.6,170.51,14.82]
["bitfinex","SOLUSD",1721900281630,14.82,170.58,170.47,16.0952]
["bitfinex","SOLUSD",1721900281824,14.82,170.58,170.52,14.82]
["bitfinex","SOLUSD",1721900282458,14.82,170.57,170.51,14.82]
["bitfinex","SOLUSD",1721900282629,14.82,170.56,170.51,14.82]
["bitfinex","SOLUSD",1721900282827,14.82,170.54,170.47,16.0952]
["bitfinex","SOLUSD",1721900283029,14.82,170.54,170.49,14.82]
["bitfinex","SOLUSD",1721900283733,20.6838,170.54,170.48,14.82]
["bitfinex","SOLUSD",1721900283945,59.82,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900285147,45.0,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900285636,59.82,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900285945,14.82,170.51,170.45,14.82]
["bitfinex","SOLUSD",1721900286145,59.82,170.5,170.44,14.82]
["bitfinex","SOLUSD",1721900291264,59.82,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900294364,45.0,170.5,170.47,14.82]
["bitfinex","SOLUSD",1721900294654,45.0,170.51,170.47,14.82]
["bitfinex","SOLUSD",1721900294839,45.0,170.51,170.43,15.1491]
["bitfinex","SOLUSD",1721900295029,45.0,170.51,170.47,14.82]
["bitfinex","SOLUSD",1721900295546,14.82,170.52,170.47,14.82]
["bitfinex","SOLUSD",1721900295746,16.1688,170.54,170.48,14.82]
["bitfinex","SOLUSD",1721900295943,30.9888,170.54,170.49,14.82]
["bitfinex","SOLUSD",1721900296141,30.9888,170.54,170.48,14.82]
["bitfinex","SOLUSD",1721900296837,30.9888,170.54,170.49,14.82]
["bitfinex","SOLUSD",1721900297030,14.82,170.55,170.49,14.82]
["bitfinex","SOLUSD",1721900297230,59.82,170.54,170.48,14.82]
["bitfinex","SOLUSD",1721900298954,59.82,170.54,170.49,14.82]
["bitfinex","SOLUSD",1721900301252,45.0,170.54,170.49,14.82]
["bitfinex","SOLUSD",1721900301940,16.646,170.58,170.53,14.82]
["bitfinex","SOLUSD",1721900302256,29.9474,170.71,170.57,14.82]
["bitfinex","SOLUSD",1721900302562,15.1274,170.71,170.66,14.82]
["bitfinex","SOLUSD",1721900302936,14.82,170.7,170.65,14.82]
["bitfinex","SOLUSD",1721900303132,14.82,170.7,170.58,1.17197201]
["bitfinex","SOLUSD",1721900303371,14.82,170.64,170.54,22.3275]
["bitfinex","SOLUSD",1721900303649,14.82,170.66,170.6,14.82]
["bitfinex","SOLUSD",1721900304348,14.82,170.65,170.59,14.82]
["bitfinex","SOLUSD",1721900304752,14.82,170.64,170.58,14.82]
["bitfinex","SOLUSD",1721900305053,14.82,170.61,170.55,14.82]
["bitfinex","SOLUSD",1721900305352,59.82,170.6,170.54,14.82]
["bitfinex","SOLUSD",1721900306051,14.82,170.59,170.54,14.82]
["bitfinex","SOLUSD",1721900306276,45.0,170.6,170.55,14.82]
["bitfinex","SOLUSD",1721900306460,59.82,170.6,170.54,14.82]
["bitfinex","SOLUSD",1721900307561,14.82,170.6,170.54,14.82]
["bitfinex","SOLUSD",1721900307756,45.0,170.59,170.52,14.82]
["bitfinex","SOLUSD",1721900307957,14.82,170.56,170.51,14.82]
["bitfinex","SOLUSD",1721900308130,59.82,170.55,170.49,14.82]
["bitfinex","SOLUSD",1721900308336,45.0,170.59,170.48,14.82]
["bitfinex","SOLUSD",1721900308337,14.82,170.54,170.48,14.82]
["bitfinex","SOLUSD",1721900308558,45.0,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900309054,59.82,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900310760,14.82,170.52,170.43,8.66849327]
["bitfinex","SOLUSD",1721900310940,14.82,170.52,170.46,14.82]
["bitfinex","SOLUSD",1721900311140,14.82,170.51,170.45,14.82]
["bitfinex","SOLUSD",1721900311860,59.82,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900312861,45.0,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900314776,59.82,170.5,170.44,14.82]
["bitfinex","SOLUSD",1721900315848,14.82,170.47,170.42,14.82]
["bitfinex","SOLUSD",1721900316049,14.82,170.46,170.41,14.82]
["bitfinex","SOLUSD",1721900316243,14.82,170.46,170.4,14.82]
["bitfinex","SOLUSD",1721900317469,14.82,170.45,170.4,14.82]
["bitfinex","SOLUSD",1721900319049,14.82,170.45,170.38,7.14825]
["bitfinex","SOLUSD",1721900319050,14.82,170.45,170.39,14.82]
["bitfinex","SOLUSD",1721900319251,14.82,170.43,170.38,0.80845]
["bitfinex","SOLUSD",1721900319474,14.82,170.42,170.38,0.80845]
["bitfinex","SOLUSD",1721900319976,14.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900320466,45.0,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900320856,14.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900321164,14.82,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900321470,45.0,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900321676,59.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900321853,45.0,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900325863,5.8679,170.42,170.38,0.80845]
["bitfinex","SOLUSD",1721900326066,59.82,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900326572,14.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900326951,59.82,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900327145,45.0,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900327675,45.0,170.42,170.38,0.80845]
["bitfinex","SOLUSD",1721900328173,5.8684,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900328367,45.0,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900328956,45.0,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900329446,14.82,170.42,170.38,0.80845]
["bitfinex","SOLUSD",1721900330159,20.6888,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900330366,65.6888,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900331050,59.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900332860,95.0529,170.46,170.38,0.80845]
["bitfinex","SOLUSD",1721900333084,14.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900333576,14.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900334387,59.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900335562,45.0,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900335771,14.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900338457,14.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900341282,14.82,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900341459,45.0,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900342381,59.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900343874,14.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900344062,59.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900344257,45.0,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900344477,14.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900349886,14.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900350186,59.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900351887,5.8678,170.43,170.38,0.80845]
["bitfinex","SOLUSD",1721900352087,14.82,170.44,170.39,14.82]
["bitfinex","SOLUSD",1721900352390,406.84,170.48,170.38,0.80845]
["bitfinex","SOLUSD",1721900352391,14.82,170.43,170.38,15.62845]
["bitfinex","SOLUSD",1721900352766,14.82,170.43,170.38,0.80845]
["bitfinex","SOLUSD",1721900353394,14.82,170.42,170.38,0.80845]
["bitfinex","SOLUSD",1721900354278,14.82,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900354985,14.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900355369,14.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900355868,59.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900356301,14.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900357091,14.82,170.41,170.38,0.80845]
["bitfinex","SOLUSD",1721900357295,45.0,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900357597,59.82,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900362874,45.0,170.4,170.38,0.80845]
["bitfinex","SOLUSD",1721900363199,14.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900363402,59.82,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900367612,65.6888,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900368189,85.6888,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900370009,124.8342,170.39,170.38,0.80845]
["bitfinex","SOLUSD",1721900370183,5.879,170.34,170.27,14.82]
["bitfinex","SOLUSD",1721900370384,71.5699,170.33,170.27,14.82]
["bitfinex","SOLUSD",1721900370802,5.8713,170.32,170.27,14.82]
["bitfinex","SOLUSD",1721900370988,45.0,170.31,170.27,14.82]
["bitfinex","SOLUSD",1721900371191,45.0,170.31,170.24,21.3056]
["bitfinex","SOLUSD",1721900371192,32.3145,170.37,170.24,21.3056]
["bitfinex","SOLUSD",1721900371389,14.82,170.33,170.28,14.82]
["bitfinex","SOLUSD",1721900371594,45.0,170.32,170.28,14.82]
["bitfinex","SOLUSD",1721900371796,45.0,170.33,170.28,14.82]
["bitfinex","SOLUSD",1721900372304,45.0,170.33,170.3,14.82]
["bitfinex","SOLUSD",1721900372506,14.82,170.37,170.31,14.82]
["bitfinex","SOLUSD",1721900372807,65.0,170.36,170.31,14.82]
["bitfinex","SOLUSD",1721900373489,79.82,170.36,170.31,14.82]
["bitfinex","SOLUSD",1721900373815,85.69,170.36,170.31,14.82]
["bitfinex","SOLUSD",1721900374009,85.69,170.36,170.3,14.82]
["bitfinex","SOLUSD",1721900374503,20.6906,170.34,170.24,21.3056]
["bitfinex","SOLUSD",1721900374687,20.6909,170.33,170.27,14.82]
["bitfinex","SOLUSD",1721900374887,45.0,170.32,170.27,14.82]
["bitfinex","SOLUSD",1721900375803,45.0,170.32,170.28,14.82]
["bitfinex","SOLUSD",1721900376197,45.0,170.32,170.24,21.3056]
["bitfinex","SOLUSD",1721900376393,45.0,170.32,170.27,14.82]
["bitfinex","SOLUSD",1721900377009,65.6913,170.32,170.27,14.82]
["bitfinex","SOLUSD",1721900377209,65.6913,170.32,170.26,14.82]
["bitfinex","SOLUSD",1721900378211,71.5703,170.32,170.26,14.82]
["bitfinex","SOLUSD",1721900379287,20.0,170.31,170.26,14.82]
["bitfinex","SOLUSD",1721900379493,45.0,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721900379804,45.0,170.3,170.27,20.6929]
["bitfinex","SOLUSD",1721900380409,45.0,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721900380607,45.0,170.3,170.29,14.82]
["bitfinex","SOLUSD",1721900381102,45.0,170.3,170.29,20.6923]
["bitfinex","SOLUSD",1721900381409,45.0,170.3,170.28,14.82]
["bitfinex","SOLUSD",1721900381707,45.0,170.31,170.28,14.82]
["bitfinex","SOLUSD",1721900382004,45.0,170.31,170.24,21.3056]
["bitfinex","SOLUSD",1721900382208,45.0,170.32,170.28,14.82]
["bitfinex","SOLUSD",1721900382806,45.0,170.33,170.28,14.82]
["bitfinex","SOLUSD",1721900383009,20.0,170.32,170.28,14.82]
["bitfinex","SOLUSD",1721900383209,45.0,170.31,170.28,14.82]
["bitfinex","SOLUSD",1721900383705,45.0,170.31,170.3,14.82]
["bitfinex","SOLUSD",1721900383899,5.8695,170.38,170.32,5.8709]
["bitfinex","SOLUSD",1721900384207,5.8695,170.37,170.31,5.8715]
["bitfinex","SOLUSD",1721900385206,5.8695,170.37,170.32,14.82]
["bitfinex","SOLUSD",1721900385590,14.82,170.34,170.24,22.47992896]
["bitfinex","SOLUSD",1721900385809,14.82,170.34,170.28,14.82]
["bitfinex","SOLUSD",1721900385810,50.871,170.33,170.28,14.82]
["bitfinex","SOLUSD",1721900386510,20.0,170.32,170.28,14.82]
["bitfinex","SOLUSD",1721900386692,45.0,170.31,170.28,14.82]
["bitfinex","SOLUSD",1721900387394,45.0,170.31,170.29,14.82]
["bitfinex","SOLUSD",1721900387594,14.82,170.37,170.24,22.48014112]
["bitfinex","SOLUSD",1721900387808,79.82,170.36,170.3,20.6918]
["bitfinex","SOLUSD",1721900387995,5.8703,170.35,170.3,14.82]
["bitfinex","SOLUSD",1721900388194,65.0,170.34,170.3,14.82]
["bitfinex","SOLUSD",1721900390808,65.0,170.34,170.29,14.82]
["bitfinex","SOLUSD",1721900391121,79.82,170.34,170.28,14.82]
["bitfinex","SOLUSD",1721900391723,20.6912,170.33,170.24,21.3056]
["bitfinex","SOLUSD",1721900391911,59.82,170.32,170.24,15.0114]
["bitfinex","SOLUSD",1721900392212,20.0,170.31,170.26,14.82]
["bitfinex","SOLUSD",1721900392428,65.0,170.31,170.27,14.82]
["bitfinex","SOLUSD",1721900394398,70.8716,170.31,170.27,14.82]
["bitfinex","SOLUSD",1721900397804,70.8716,170.31,170.26,14.82]
["bitfinex","SOLUSD",1721900398716,5.872,170.3,170.25,5.8734]
["bitfinex","SOLUSD",1721900398904,50.8724,170.29,170.24,20.694]
["bitfinex","SOLUSD",1721900399610,50.8724,170.29,170.25,14.82]
["bitfinex","SOLUSD",1721900400009,45.0,170.29,170.25,14.82]
["bitfinex","SOLUSD",1721900400805,45.0,170.29,170.21,0.80845]
["bitfinex","SOLUSD",1721900401006,14.82,170.27,170.21,15.62845]
["bitfinex","SOLUSD",1721900401211,14.82,170.27,170.22,14.82]
["bitfinex","SOLUSD",1721900401212,45.0,170.26,170.22,14.82]
["bitfinex","SOLUSD",1721900401411,45.0,170.26,170.22,20.6947]
["bitfinex","SOLUSD",1721900401620,20.0,170.31,170.24,14.82]
["bitfinex","SOLUSD",1721900401826,5.872,170.3,170.26,14.82]
["bitfinex","SOLUSD",1721900402028,20.0,170.29,170.25,14.82]
["bitfinex","SOLUSD",1721900402229,20.0,170.29,170.21,0.80845]
["bitfinex","SOLUSD",1721900402530,20.0,170.29,170.25,14.82]
["bitfinex","SOLUSD",1721900403030,20.0,170.29,170.21,0.80845]
["bitfinex","SOLUSD",1721900403031,5.8726,170.28,170.22,5.8744]
["bitfinex","SOLUSD",1721900403205,50.8732,170.27,170.22,14.82]
["bitfinex","SOLUSD",1721900403405,5.8734,170.26,170.22,14.82]
["bitfinex","SOLUSD",1721900403600,45.0,170.25,170.21,15.62845]
["bitfinex","SOLUSD",1721900404210,45.0,170.25,170.21,21.50345]
["bitfinex","SOLUSD",1721900404423,45.0,170.25,170.22,14.82]
["bitfinex","SOLUSD",1721900404707,50.8735,170.26,170.21,6.68345]
["bitfinex","SOLUSD",1721900404912,45.0,170.26,170.22,14.82]
["bitfinex","SOLUSD",1721900405623,45.0,170.26,170.22,20.6946]
["bitfinex","SOLUSD",1721900405825,45.0,170.26,170.22,14.82]
["bitfinex","SOLUSD",1721900406022,45.0,170.26,170.24,14.82]
["bitfinex","SOLUSD",1721900406230,20.0,170.25,170.23,14.82]
["bitfinex","SOLUSD",1721900406730,20.0,170.26,170.23,14.82]
["bitfinex","SOLUSD",1721900406926,45.0,170.25,170.23,20.6943]
["bitfinex","SOLUSD",1721900407126,45.0,170.25,170.23,14.82]
["bitfinex","SOLUSD",1721900407323,45.0,170.25,170.21,0.80845]
["bitfinex","SOLUSD",1721900407528,45.0,170.25,170.22,14.82]
["bitfinex","SOLUSD",1721900407733,45.0,170.25,170.21,6.68315]
["bitfinex","SOLUSD",1721900407930,45.0,170.25,170.23,14.82]
["bitfinex","SOLUSD",1721900408132,20.0,170.26,170.24,14.82]
["bitfinex","SOLUSD",1721900408313,17.05048999,170.36,170.25,14.82]
["bitfinex","SOLUSD",1721900408518,20.699,170.31,170.25,20.6934]
["bitfinex","SOLUSD",1721900408715,26.5707,170.31,170.25,20.6934]
["bitfinex","SOLUSD",1721900409123,5.8721,170.3,170.25,14.82]
["bitfinex","SOLUSD",1721900409431,14.82,170.32,170.26,20.6933]
["bitfinex","SOLUSD",1721900409625,5.8719,170.3,170.21,1.98315123]
["bitfinex","SOLUSD",1721900409827,5.8719,170.3,170.25,14.82]
["bitfinex","SOLUSD",1721900410732,45.0,170.29,170.25,20.6936]
["bitfinex","SOLUSD",1721900411428,5.8719,170.3,170.21,0.80845]
["bitfinex","SOLUSD",1721900411429,14.82,170.35,170.28,14.82]
["bitfinex","SOLUSD",1721900411636,14.82,170.35,170.28,5.8726]
["bitfinex","SOLUSD",1721900411845,14.82,170.34,170.28,20.6926]
["bitfinex","SOLUSD",1721900412034,20.6906,170.34,170.29,5.8722]
["bitfinex","SOLUSD",1721900412219,14.82,170.35,170.3,5.8718]
["bitfinex","SOLUSD",1721900412415,5.879,170.34,170.3,5.8718]
["bitfinex","SOLUSD",1721900412630,31.4717,170.37,170.31,14.82]
["bitfinex","SOLUSD",1721900412829,6.5126,170.39,170.32,14.82]
["bitfinex","SOLUSD",1721900413133,20.6886,170.4,170.35,14.82]
["bitfinex","SOLUSD",1721900413435,14.82,170.39,170.33,14.82]
["bitfinex","SOLUSD",1721900413626,14.82,170.38,170.32,14.82]
["bitfinex","SOLUSD",1721900414138,20.6892,170.38,170.32,14.82]
["bitfinex","SOLUSD",1721900414433,20.0,170.37,170.33,14.82]
["bitfinex","SOLUSD",1721900414936,14.82,170.39,170.33,14.82]
["bitfinex","SOLUSD",1721900415125,20.6886,170.4,170.34,14.82]
["bitfinex","SOLUSD",1721900415532,14.82,170.4,170.34,14.82]
["bitfinex","SOLUSD",1721900415832,30.255,170.41,170.35,14.82]
["bitfinex","SOLUSD",1721900416536,36.134,170.41,170.35,14.82]
["bitfinex","SOLUSD",1721900416734,14.82,170.4,170.35,14.82]
["bitfinex","SOLUSD",1721900416918,59.82,170.39,170.34,14.82]
["bitfinex","SOLUSD",1721900417948,45.0,170.39,170.34,14.82]
["bitfinex","SOLUSD",1721900418118,45.0,170.4,170.38,14.82]
["bitfinex","SOLUSD",1721900418325,30.8305,170.46,170.39,14.82]
["bitfinex","SOLUSD",1721900418524,5.879,170.45,170.39,14.82]
["bitfinex","SOLUSD",1721900418854,14.82,170.47,170.42,14.82]
["bitfinex","SOLUSD",1721900419422,20.6861,170.47,170.41,14.82]
["bitfinex","SOLUSD",1721900419621,26.5651,170.47,170.41,14.82]
["bitfinex","SOLUSD",1721900420541,20.699,170.47,170.41,14.82]
["bitfinex","SOLUSD",1721900420724,14.82,170.47,170.41,14.82]
["bitfinex","SOLUSD",1721900420925,26.5648,170.48,170.42,14.82]
["bitfinex","SOLUSD",1721900421136,20.0,170.47,170.42,14.82]
["bitfinex","SOLUSD",1721900421442,20.0,170.47,170.43,14.82]
["bitfinex","SOLUSD",1721900421640,25.09095398,170.5,170.44,14.82]
["bitfinex","SOLUSD",1721900421641,30.7121,170.5,170.44,14.82]
["bitfinex","SOLUSD",1721900421946,15.8921,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900422622,5.8651,170.51,170.46,14.82]
["bitfinex","SOLUSD",1721900422826,5.8644,170.52,170.47,14.82]
["bitfinex","SOLUSD",1721900423151,5.8644,170.52,170.48,14.82]
["bitfinex","SOLUSD",1721900423327,26.5631,170.53,170.48,14.82]
["bitfinex","SOLUSD",1721900423728,14.82,170.54,170.49,14.82]
["bitfinex","SOLUSD",1721900423927,14.82,170.54,170.48,14.82]
["bitfinex","SOLUSD",1721900424154,5.8644,170.52,170.47,14.82]
["bitfinex","SOLUSD",1721900424838,14.82,170.51,170.38,1.17318575]
["bitfinex","SOLUSD",1721900425150,5.8655,170.49,170.37,59.28]
["bitfinex","SOLUSD",1721900425335,45.0,170.48,170.44,14.82]
["bitfinex","SOLUSD",1721900426223,45.0,170.48,170.37,59.28]
["bitfinex","SOLUSD",1721900426224,45.0,170.48,170.43,14.82]
["bitfinex","SOLUSD",1721900426436,50.8658,170.48,170.44,14.82]
["bitfinex","SOLUSD",1721900426643,5.8661,170.47,170.37,60.45343853]
["bitfinex","SOLUSD",1721900426853,45.0,170.46,170.42,14.82]
["bitfinex","SOLUSD",1721900427346,45.0,170.47,170.42,14.82]
["bitfinex","SOLUSD",1721900428245,45.0,170.47,170.43,14.82]
["bitfinex","SOLUSD",1721900428550,5.8648,170.51,170.46,14.82]
["bitfinex","SOLUSD",1721900428749,20.0,170.5,170.46,14.82]
["bitfinex","SOLUSD",1721900429055,20.0,170.5,170.45,14.82]
["bitfinex","SOLUSD",1721900430551,20.0,170.5,170.46,14.82]
["bitfinex","SOLUSD",1721900430747,40.6848,170.51,170.45,14.82]
["bitfinex","SOLUSD",1721900430959,40.6848,170.51,170.46,14.82]
["bitfinex","SOLUSD",1721900430960,45.0,170.49,170.46,14.82]
["bitfinex","SOLUSD",1721900431270,45.0,170.5,170.46,14.82]
["bitfinex","SOLUSD",1721900432254,50.8653,170.5,170.46,14.82]
["bitfinex","SOLUSD",1721900432559,14.82,170.49,170.43,14.82]
["bitfinex","SOLUSD",1721900432733,85.6858,170.48,170.42,14.82]
["bitfinex","SOLUSD",1721900432929,5.8662,170.47,170.42,14.82]
["bitfinex","SOLUSD",1721900433160,50.8665,170.46,170.41,14.82]
["bitfinex","SOLUSD",1721900433460,5.8669,170.45,170.4,14.82]
["bitfinex","SOLUSD",1721900433645,45.0,170.44,170.4,14.82]
["bitfinex","SOLUSD",1721900434663,14.82,170.43,170.37,14.82]
["bitfinex","SOLUSD",1721900434862,5.8682,170.41,170.37,14.82]
["bitfinex","SOLUSD",1721900435054,50.8685,170.4,170.36,14.82]
["bitfinex","SOLUSD",1721900435240,5.8682,170.41,170.36,14.82]
["bitfinex","SOLUSD",1721900435445,45.0,170.42,170.38,14.82]
["bitfinex","SOLUSD",1721900435665,20.0,170.41,170.38,14.82]
["bitfinex","SOLUSD",1721900435866,45.0,170.42,170.38,14.82]
["bitfinex","SOLUSD",1721900436050,45.0,170.43,170.38,14.82]
["bitfinex","SOLUSD",1721900436363,45.0,170.43,170.32,22.9861]
["bitfinex","SOLUSD",1721900436364,20.0,170.42,170.32,52.7961]
["bitfinex","SOLUSD",1721900437453,20.0,170.42,170.32,72.7961]
["bitfinex","SOLUSD",1721900437670,45.0,170.43,170.35,29.81]
["bitfinex","SOLUSD",1721900439674,45.0,170.44,170.35,29.81]
["bitfinex","SOLUSD",1721900443177,50.8672,170.44,170.35,29.81]
["bitfinex","SOLUSD",1721900443887,45.0,170.44,170.33,1.17377717]
["bitfinex","SOLUSD",1721900444089,5.8681,170.42,170.32,22.9861]
["bitfinex","SOLUSD",1721900444272,45.0,170.41,170.32,22.9861]
["bitfinex","SOLUSD",1721900444669,45.0,170.41,170.32,24.16004114]
["bitfinex","SOLUSD",1721900445165,45.0,170.41,170.33,1.17394262]
["bitfinex","SOLUSD",1721900445577,6.2366,170.49,170.36,29.81]
["bitfinex","SOLUSD",1721900445893,20.5409,170.51,170.37,22.93636002]
["bitfinex","SOLUSD",1721900446070,15.636,170.52,170.39,29.81]
["bitfinex","SOLUSD",1721900446258,5.8655,170.49,170.39,29.81]
["bitfinex","SOLUSD",1721900447188,33.276,170.52,170.37,21.7628]
["bitfinex","SOLUSD",1721900447395,20.0,170.48,170.39,29.81]
["bitfinex","SOLUSD",1721900447688,45.0,170.47,170.39,29.81]
["bitfinex","SOLUSD",1721900447864,45.0,170.48,170.39,29.81]
["bitfinex","SOLUSD",1721900448065,20.0,170.47,170.39,29.81]
["bitfinex","SOLUSD",1721900448366,45.0,170.48,170.4,1.17345629]
["bitfinex","SOLUSD",1721900448580,45.0,170.48,170.39,29.81]
["bitfinex","SOLUSD",1721900448782,20.0,170.47,170.39,29.81]
["bitfinex","SOLUSD",1721900452263,5.8647,170.51,170.39,30.98336253]
["bitfinex","SOLUSD",1721900452480,5.8647,170.51,170.37,21.7628]
["bitfinex","SOLUSD",1721900452481,30.6544,170.56,170.42,29.81]
["bitfinex","SOLUSD",1721900452787,5.8637,170.55,170.43,22.0877]
["bitfinex","SOLUSD",1721900453991,15.9967,170.56,170.45,29.81]
["bitfinex","SOLUSD",1721900454366,389.2,170.57,170.45,29.81]
["bitfinex","SOLUSD",1721900454969,406.84,170.57,170.43,22.0877]
["bitfinex","SOLUSD",1721900455367,5.8644,170.52,170.43,22.0877]
["bitfinex","SOLUSD",1721900455774,5.8641,170.53,170.43,22.0877]
["bitfinex","SOLUSD",1721900455977,20.0,170.52,170.43,22.0877]
["bitfinex","SOLUSD",1721900456291,20.0,170.52,170.45,29.81]
["bitfinex","SOLUSD",1721900456997,20.0,170.55,170.45,29.81]
["bitfinex","SOLUSD",1721900457292,20.0,170.56,170.45,29.81]
["bitfinex","SOLUSD",1721900457991,20.0,170.56,170.45,30.98295378]
["bitfinex","SOLUSD",1721900458399,20.0,170.56,170.45,29.81]
["bitfinex","SOLUSD",1721900459273,20.0,170.56,170.43,22.0877]
["bitfinex","SOLUSD",1721900459474,5.8643,170.53,170.43,22.0877]
["bitfinex","SOLUSD",1721900459778,20.0,170.52,170.43,22.0877]
["bitfinex","SOLUSD",1721900459970,45.0,170.51,170.43,22.0877]
["bitfinex","SOLUSD",1721900460481,20.0,170.52,170.43,22.0877]
["bitfinex","SOLUSD",1721900460678,45.0,170.51,170.43,22.0877]
["bitfinex","SOLUSD",1721900461797,20.0,170.52,170.43,22.0877]
["bitfinex","SOLUSD",1721900461998,20.0,170.53,170.43,22.0877]
["bitfinex","SOLUSD",1721900462304,45.0,170.52,170.43,22.0877]
["bitfinex","SOLUSD",1721900462484,45.0,170.53,170.43,23.26082336]
["bitfinex","SOLUSD",1721900462701,20.0,170.52,170.43,23.26082336]
["bitfinex","SOLUSD",1721900463499,45.0,170.51,170.43,22.0877]
["bitfinex","SOLUSD",1721900463910,50.8647,170.51,170.43,22.0877]
["bitfinex","SOLUSD",1721900464196,5.8651,170.5,170.43,22.0877]
["bitfinex","SOLUSD",1721900464404,45.0,170.49,170.39,22.1757]
["bitfinex","SOLUSD",1721900464705,5.8668,170.46,170.39,22.1757]
["bitfinex","SOLUSD",1721900464880,45.0,170.45,170.39,22.1757]
["bitfinex","SOLUSD",1721900465077,20.0,170.44,170.39,22.1757]
["bitfinex","SOLUSD",1721900465300,45.0,170.43,170.39,22.1757]
["bitfinex","SOLUSD",1721900465876,20.0,170.44,170.39,22.1757]
["bitfinex","SOLUSD",1721900466096,5.8651,170.5,170.39,22.1757]
["bitfinex","SOLUSD",1721900466295,65.0,170.49,170.39,22.1757]
["bitfinex","SOLUSD",1721900467105,70.8655,170.49,170.39,22.1757]
["bitfinex","SOLUSD",1721900467399,65.0,170.49,170.39,22.1757]
["bitfinex","SOLUSD",1721900468302,70.8655,170.49,170.39,22.1757]
["bitfinex","SOLUSD",1721900469884,65.0,170.49,170.39,22.1757]
["bitfinex","SOLUSD",1721900470085,15.267,170.53,170.39,22.1757]
["bitfinex","SOLUSD",1721900470388,6.3468,170.56,170.41,29.81]
["bitfinex","SOLUSD",1721900470593,6.3468,170.56,170.42,1.17314188]
["bitfinex","SOLUSD",1721900470896,6.3468,170.56,170.43,1.17311788]
["bitfinex","SOLUSD",1721900471101,5.8637,170.54,170.43,1.17311788]
["bitfinex","SOLUSD",1721900471304,5.8634,170.55,170.42,1.17310918]
["bitfinex","SOLUSD",1721900471807,5.8637,170.54,170.41,30.98306086]
["bitfinex","SOLUSD",1721900472110,20.0,170.53,170.41,30.98306086]
["bitfinex","SOLUSD",1721900472287,20.0,170.53,170.39,23.34876181]
["bitfinex","SOLUSD",1721900472486,6.3468,170.56,170.41,29.81]
["bitfinex","SOLUSD",1721900472487,37.64,170.55,170.41,29.81]
["bitfinex","SOLUSD",1721900472688,5.8657,170.48,170.41,29.81]
["bitfinex","SOLUSD",1721900472893,17.64,170.53,170.39,22.1757]
["bitfinex","SOLUSD",1721900473089,5.8667,170.46,170.39,22.1757]
["bitfinex","SOLUSD",1721900473299,65.0,170.45,170.39,22.1757]
["bitfinex","SOLUSD",1721900475918,20.0,170.45,170.39,22.1757]
["bitfinex","SOLUSD",1721900476094,20.0,170.5,170.39,22.1757]
["bitfinex","SOLUSD",1721900476507,5.8644,170.52,170.39,22.1757]
["bitfinex","SOLUSD",1721900476793,5.8648,170.51,170.4,1.1733616]
["bitfinex","SOLUSD",1721900476993,5.8652,170.5,170.39,22.1757]
["bitfinex","SOLUSD",1721900477198,5.8655,170.49,170.39,22.1757]
["bitfinex","SOLUSD",1721900477395,45.0,170.48,170.39,22.1757]
["bitfinex","SOLUSD",1721900478502,50.8658,170.48,170.39,22.1757]
["bitfinex","SOLUSD",1721900478698,45.0,170.48,170.39,22.1757]
["bitfinex","SOLUSD",1721900478914,5.8666,170.46,170.39,22.1757]
["bitfinex","SOLUSD",1721900479100,20.0,170.47,170.32,7.28419081]
["bitfinex","SOLUSD",1721900479101,65.0,170.45,170.33,21.6447]
["bitfinex","SOLUSD",1721900479316,25.8672,170.44,170.33,21.6447]
["bitfinex","SOLUSD",1721900479518,45.0,170.43,170.33,21.6447]
["bitfinex","SOLUSD",1721900479715,20.0,170.42,170.33,21.6447]
["bitfinex","SOLUSD",1721900479906,45.0,170.41,170.33,21.6447]
["bitfinex","SOLUSD",1721900481706,20.0,170.4,170.33,21.6447]
["bitfinex","SOLUSD",1721900481906,45.0,170.39,170.33,21.6447]
["bitfinex","SOLUSD",1721900482316,20.0,170.38,170.33,21.6447]
["bitfinex","SOLUSD",1721900482705,17.64,170.51,170.35,29.81]
["bitfinex","SOLUSD",1721900482905,5.8648,170.51,170.38,29.81]
["bitfinex","SOLUSD",1721900483116,5.8651,170.5,170.38,29.81]
["bitfinex","SOLUSD",1721900483518,22.2141,170.52,170.39,23.0024]
["bitfinex","SOLUSD",1721900483834,5.8633,170.56,170.41,29.81]
["bitfinex","SOLUSD",1721900484019,5.8634,170.55,170.42,1.1731881]
["bitfinex","SOLUSD",1721900484341,5.8634,170.55,170.43,1.17318631]
["bitfinex","SOLUSD",1721900484623,28.0709,170.57,170.43,1.17318631]
["bitfinex","SOLUSD",1721900484800,45.7109,170.57,170.41,29.81]
["bitfinex","SOLUSD",1721900485204,5.8641,170.53,170.41,29.81]
["bitfinex","SOLUSD",1721900485417,65.0,170.52,170.41,29.81]
["bitfinex","SOLUSD",1721900487012,65.0,170.52,170.42,1.1732487]
["bitfinex","SOLUSD",1721900487217,65.0,170.52,170.41,29.81]
["bitfinex","SOLUSD",1721900487922,20.0,170.52,170.41,29.81]
["bitfinex","SOLUSD",1721900488324,20.0,170.53,170.41,29.81]
["bitfinex","SOLUSD",1721900488822,20.0,170.54,170.41,29.81]
["bitfinex","SOLUSD",1721900489209,45.0,170.53,170.41,29.81]
["bitfinex","SOLUSD",1721900489416,20.0,170.52,170.41,29.81]
["bitfinex","SOLUSD",1721900489618,45.0,170.51,170.41,29.81]
["bitfinex","SOLUSD",1721900490434,389.2,170.57,170.47,29.81]
["bitfinex","SOLUSD",1721900490622,5.8623,170.58,170.47,29.81]
["bitfinex","SOLUSD",1721900490828,5.8623,170.58,170.48,15.4439]
["bitfinex","SOLUSD",1721900491320,5.8623,170.58,170.49,6.4229]
["bitfinex","SOLUSD",1721900491521,5.8621,170.59,170.49,6.4229]
["bitfinex","SOLUSD",1721900491915,5.8624,170.58,170.49,6.4229]
["bitfinex","SOLUSD",1721900492419,17.64,170.59,170.49,6.4229]
["bitfinex","SOLUSD",1721900492632,5.8633,170.56,170.49,6.4229]
["bitfinex","SOLUSD",1721900492930,65.0,170.55,170.49,6.4229]
["bitfinex","SOLUSD",1721900500238,65.0,170.55,170.48,15.4439]
["bitfinex","SOLUSD",1721900500239,5.8639,170.54,170.48,15.4439]
["bitfinex","SOLUSD",1721900500443,70.8641,170.53,170.48,15.4439]
["bitfinex","SOLUSD",1721900500734,5.8637,170.54,170.48,15.4439]
["bitfinex","SOLUSD",1721900500918,45.0,170.53,170.48,15.4439]
["bitfinex","SOLUSD",1721900501118,70.8635,170.55,170.48,15.4439]
["bitfinex","SOLUSD",1721900501445,70.8635,170.55,170.44,21.2752]
["bitfinex","SOLUSD",1721900504128,65.0,170.55,170.44,21.2752]
["bitfinex","SOLUSD",1721900504436,98.2525,170.55,170.44,21.2752]
["bitfinex","SOLUSD",1721900504634,5.8654,170.49,170.44,21.2752]
["bitfinex","SOLUSD",1721900504817,65.0,170.48,170.44,21.2752]
["bitfinex","SOLUSD",1721900505240,65.0,170.48,170.37,29.81]
["bitfinex","SOLUSD",1721900505434,65.0,170.48,170.4,22.3456]
["bitfinex","SOLUSD",1721900505435,70.8659,170.48,170.4,22.3456]
["bitfinex","SOLUSD",1721900506430,5.8664,170.47,170.4,22.3456]
["bitfinex","SOLUSD",1721900506639,65.0,170.46,170.4,22.3456]
["bitfinex","SOLUSD",1721900508130,70.8666,170.46,170.4,22.3456]
["bitfinex","SOLUSD",1721900508324,70.8666,170.46,170.36,22.1474]
["bitfinex","SOLUSD",1721900508955,65.0,170.46,170.36,22.1474]
["bitfinex","SOLUSD",1721900509133,70.8668,170.46,170.36,22.1474]
["bitfinex","SOLUSD",1721900511730,65.0,170.46,170.36,22.1474]
["bitfinex","SOLUSD",1721900512131,82.64,170.46,170.36,22.1474]
["bitfinex","SOLUSD",1721900512337,5.8677,170.43,170.36,22.1474]
["bitfinex","SOLUSD",1721900512537,45.0,170.42,170.36,22.1474]
["bitfinex","SOLUSD",1721900512849,20.0,170.41,170.36,22.1474]
["bitfinex","SOLUSD",1721900513036,45.0,170.42,170.36,22.1474]
["bitfinex","SOLUSD",1721900513849,45.0,170.43,170.36,22.1474]
["bitfinex","SOLUSD",1721900514148,20.0,170.42,170.36,22.1474]
["bitfinex","SOLUSD",1721900515645,45.0,170.41,170.36,22.1474]
["bitfinex","SOLUSD",1721900518255,20.0,170.4,170.32,21.9615]
["bitfinex","SOLUSD",1721900518552,45.0,170.39,170.32,21.9615]
["bitfinex","SOLUSD",1721900519737,20.0,170.38,170.32,21.9615]
["bitfinex","SOLUSD",1721900520061,45.0,170.37,170.32,21.9615]
["bitfinex","SOLUSD",1721900520256,50.3527,170.48,170.32,21.9615]
["bitfinex","SOLUSD",1721900520561,5.8678,170.42,170.33,1.1738918]
["bitfinex","SOLUSD",1721900520757,65.0,170.41,170.33,1.1738918]
["bitfinex","SOLUSD",1721900520958,65.0,170.41,170.32,21.9615]
["bitfinex","SOLUSD",1721900522154,70.8682,170.41,170.32,21.9615]
["bitfinex","SOLUSD",1721900522354,65.0,170.41,170.32,21.9615]
["bitfinex","SOLUSD",1721900522965,20.0,170.41,170.33,1.17395591]
["bitfinex","SOLUSD",1721900523173,5.8674,170.44,170.33,1.17395591]
["bitfinex","SOLUSD",1721900523471,25.8675,170.43,170.33,1.17395591]
["bitfinex","SOLUSD",1721900523647,5.8672,170.44,170.33,1.17395591]
["bitfinex","SOLUSD",1721900523969,20.0,170.43,170.32,23.13526976]
["bitfinex","SOLUSD",1721900524844,45.0,170.42,170.32,23.13526976]
["bitfinex","SOLUSD",1721900525044,20.0,170.41,170.32,23.13526976]
["bitfinex","SOLUSD",1721900525250,20.0,170.41,170.33,1.17377014]
["bitfinex","SOLUSD",1721900525642,20.0,170.41,170.32,21.9615]
["bitfinex","SOLUSD",1721900525857,45.0,170.4,170.32,21.9615]
["bitfinex","SOLUSD",1721900526159,20.0,170.41,170.32,21.9615]
["bitfinex","SOLUSD",1721900526363,20.0,170.42,170.33,1.17387981]
["bitfinex","SOLUSD",1721900526550,45.0,170.41,170.33,1.17387981]
["bitfinex","SOLUSD",1721900527567,45.0,170.41,170.34,1.17382644]
["bitfinex","SOLUSD",1721900527738,20.0,170.42,170.32,23.13527632]
["bitfinex","SOLUSD",1721900527945,5.8672,170.44,170.32,23.13527632]
["bitfinex","SOLUSD",1721900528267,65.0,170.43,170.33,22.095]
["bitfinex","SOLUSD",1721900528450,65.0,170.43,170.34,29.81]
["bitfinex","SOLUSD",1721900528758,5.8667,170.46,170.36,22.095]
["bitfinex","SOLUSD",1721900528961,45.0,170.45,170.36,22.095]
["bitfinex","SOLUSD",1721900529155,50.8669,170.45,170.36,22.095]
["bitfinex","SOLUSD",1721900529549,5.8672,170.44,170.36,22.095]
["bitfinex","SOLUSD",1721900530152,50.8668,170.45,170.36,23.26865027]
["bitfinex","SOLUSD",1721900530351,20.0,170.44,170.36,23.26865027]
["bitfinex","SOLUSD",1721900530665,20.0,170.44,170.36,22.095]
["bitfinex","SOLUSD",1721900530874,50.8675,170.43,170.36,22.095]
["bitfinex","SOLUSD",1721900531870,45.0,170.43,170.36,22.095]
["bitfinex","SOLUSD",1721900532360,20.0,170.44,170.36,22.095]
["bitfinex","SOLUSD",1721900532541,20.0,170.45,170.36,22.095]
["bitfinex","SOLUSD",1721900532742,45.0,170.44,170.36,22.095]
["bitfinex","SOLUSD",1721900532943,20.0,170.43,170.36,22.095]
["bitfinex","SOLUSD",1721900534266,20.0,170.43,170.4,14.9]
["bitfinex","SOLUSD",1721900536868,45.0,170.42,170.39,14.9]
["bitfinex","SOLUSD",1721900537855,45.0,170.42,170.38,14.9]
["bitfinex","SOLUSD",1721900538055,45.0,170.42,170.39,14.9]
["bitfinex","SOLUSD",1721900538470,45.0,170.42,170.36,22.095]
["bitfinex","SOLUSD",1721900538661,45.0,170.42,170.39,14.9]
["bitfinex","SOLUSD",1721900541277,45.0,170.42,170.38,14.9]
["bitfinex","SOLUSD",1721900546566,20.0,170.43,170.4,14.9]
["bitfinex","SOLUSD",1721900546901,25.878,170.45,170.41,14.9]
["bitfinex","SOLUSD",1721900547198,14.9,170.49,170.44,14.9]
["bitfinex","SOLUSD",1721900547363,14.9,170.5,170.44,14.9]
["bitfinex","SOLUSD",1721900547783,14.9,170.49,170.44,14.9]
["bitfinex","SOLUSD",1721900547993,20.778,170.49,170.44,14.9]
["bitfinex","SOLUSD",1721900548571,20.0,170.48,170.44,14.9]
["bitfinex","SOLUSD",1721900551758,45.0,170.47,170.42,14.9]
["bitfinex","SOLUSD",1721900552077,20.0,170.46,170.43,14.9]
["bitfinex","SOLUSD",1721900552379,20.0,170.46,170.44,14.9]
["bitfinex","SOLUSD",1721900554082,45.0,170.47,170.45,14.9]
["bitfinex","SOLUSD",1721900554293,45.0,170.48,170.45,14.9]
["bitfinex","SOLUSD",1721900556471,20.7644,170.52,170.46,14.9]
["bitfinex","SOLUSD",1721900556678,5.8644,170.52,170.47,14.9]
["bitfinex","SOLUSD",1721900556990,20.7644,170.52,170.47,14.9]
["bitfinex","SOLUSD",1721900557371,26.6424,170.52,170.47,14.9]
["bitfinex","SOLUSD",1721900557579,5.864,170.53,170.49,14.9]
["bitfinex","SOLUSD",1721900557890,5.864,170.54,170.49,14.9]
["bitfinex","SOLUSD",1721900558462,11.742,170.54,170.49,14.9]
["bitfinex","SOLUSD",1721900558770,65.0,170.53,170.49,14.9]
["bitfinex","SOLUSD",1721900560868,70.864,170.53,170.49,14.9]
["bitfinex","SOLUSD",1721900561505,5.8644,170.52,170.48,14.9]
["bitfinex","SOLUSD",1721900561884,65.0,170.53,170.49,14.9]
["bitfinex","SOLUSD",1721900562992,26.641,170.56,170.51,14.9]
["bitfinex","SOLUSD",1721900563170,45.0,170.55,170.51,14.9]
["bitfinex","SOLUSD",1721900564781,5.8638,170.54,170.5,14.9]
["bitfinex","SOLUSD",1721900564983,45.0,170.53,170.5,14.9]
["bitfinex","SOLUSD",1721900565193,45.0,170.53,170.49,14.9]
["bitfinex","SOLUSD",1721900565581,50.8641,170.53,170.49,14.9]
["bitfinex","SOLUSD",1721900565775,5.8648,170.51,170.43,16.273]
["bitfinex","SOLUSD",1721900565969,34.9,170.52,170.47,14.9]
["bitfinex","SOLUSD",1721900565970,45.0,170.5,170.47,14.9]
["bitfinex","SOLUSD",1721900566173,20.7644,170.52,170.47,14.9]
["bitfinex","SOLUSD",1721900566396,45.0,170.51,170.47,14.9]
["bitfinex","SOLUSD",1721900566818,50.8647,170.51,170.47,14.9]
["bitfinex","SOLUSD",1721900567496,45.0,170.51,170.47,14.9]
["bitfinex","SOLUSD",1721900569491,59.9,170.51,170.46,14.9]
["bitfinex","SOLUSD",1721900569901,14.9,170.5,170.43,16.273]
["bitfinex","SOLUSD",1721900570084,79.9,170.49,170.43,31.173]
["bitfinex","SOLUSD",1721900570280,14.9,170.46,170.4,14.9]
["bitfinex","SOLUSD",1721900570489,14.9,170.45,170.39,14.9]
["bitfinex","SOLUSD",1721900570686,59.9,170.44,170.36,6.1404]
["bitfinex","SOLUSD",1721900570992,20.0,170.43,170.39,14.9]
["bitfinex","SOLUSD",1721900572800,20.0,170.43,170.36,6.1404]
["bitfinex","SOLUSD",1721900572983,20.0,170.43,170.38,14.9]
["bitfinex","SOLUSD",1721900573576,59.9,170.44,170.38,14.9]
["bitfinex","SOLUSD",1721900573777,20.0,170.43,170.38,14.9]
["bitfinex","SOLUSD",1721900576100,16.3666,170.47,170.41,14.9]
["bitfinex","SOLUSD",1721900576306,20.0,170.46,170.41,14.9]
["bitfinex","SOLUSD",1721900576984,16.2118,170.51,170.44,14.9]
["bitfinex","SOLUSD",1721900577290,20.778,170.5,170.45,14.9]
["bitfinex","SOLUSD",1721900577491,45.0,170.49,170.45,14.9]
["bitfinex","SOLUSD",1721900578083,50.8655,170.49,170.44,14.9]
["bitfinex","SOLUSD",1721900578389,20.0,170.48,170.44,14.9]
["bitfinex","SOLUSD",1721900578610,45.0,170.47,170.44,14.9]
["bitfinex","SOLUSD",1721900579882,45.0,170.47,170.43,14.9]
["bitfinex","SOLUSD",1721900583410,45.0,170.47,170.44,14.9]
["bitfinex","SOLUSD",1721900585205,14.9,170.53,170.46,14.9]
["bitfinex","SOLUSD",1721900585409,14.9,170.53,170.45,1.17343583]
["bitfinex","SOLUSD",1721900585410,20.7641,170.53,170.48,14.9]
["bitfinex","SOLUSD",1721900585788,5.8645,170.52,170.47,14.9]
["bitfinex","SOLUSD",1721900586009,5.8648,170.51,170.47,14.9]
["bitfinex","SOLUSD",1721900586601,45.0,170.5,170.47,14.9]
["bitfinex","SOLUSD",1721900586994,50.8652,170.5,170.45,14.9]
["bitfinex","SOLUSD",1721900588290,65.7652,170.5,170.45,14.9]
["bitfinex","SOLUSD",1721900590796,50.8652,170.5,170.45,14.9]
["bitfinex","SOLUSD",1721900591207,65.7652,170.5,170.45,14.9]
["bitfinex","SOLUSD",1721900591901,71.6432,170.5,170.45,14.9]
["bitfinex","SOLUSD",1721900592102,71.6432,170.5,170.44,14.9]
["bitfinex","SOLUSD",1721900594218,71.6432,170.5,170.42,16.6652]
["bitfinex","SOLUSD",1721900594399,40.7655,170.49,170.43,14.9]
["bitfinex","SOLUSD",1721900594600,45.0,170.48,170.43,14.9]
["bitfinex","SOLUSD",1721900600927,45.0,170.48,170.39,6.3263]
["bitfinex","SOLUSD",1721900601223,45.0,170.48,170.43,14.9]
["bitfinex","SOLUSD",1721900603125,76.0627,170.48,170.39,6.3263]
["bitfinex","SOLUSD",1721900603313,14.9,170.45,170.39,14.9]
["bitfinex","SOLUSD",1721900603511,85.778,170.44,170.39,14.9]
["bitfinex","SOLUSD",1721900604926,70.878,170.44,170.39,14.9]
["bitfinex","SOLUSD",1721900605129,70.878,170.44,170.35,6.2442]
["bitfinex","SOLUSD",1721900605316,70.878,170.44,170.39,14.9]
["bitfinex","SOLUSD",1721900606030,14.9,170.43,170.34,16.5574]
["bitfinex","SOLUSD",1721900606324,5.8682,170.41,170.36,14.9]
["bitfinex","SOLUSD",1721900606540,45.0,170.4,170.36,14.9]
["bitfinex","SOLUSD",1721900607125,45.0,170.41,170.36,14.9]
["bitfinex","SOLUSD",1721900609833,76.52,170.41,170.31,6.6583]
["bitfinex","SOLUSD",1721900610151,5.8689,170.39,170.34,14.9]
["bitfinex","SOLUSD",1721900610331,65.0,170.38,170.34,14.9]
["bitfinex","SOLUSD",1721900610743,65.0,170.38,170.33,14.9]
["bitfinex","SOLUSD",1721900611132,70.8693,170.38,170.33,14.9]
["bitfinex","SOLUSD",1721900611457,76.7472,170.38,170.33,14.9]
["bitfinex","SOLUSD",1721900611640,91.6472,170.38,170.32,14.9]
["bitfinex","SOLUSD",1721900612756,85.778,170.38,170.32,14.9]
["bitfinex","SOLUSD",1721900614157,70.878,170.38,170.33,14.9]
["bitfinex","SOLUSD",1721900614542,70.878,170.38,170.28,59.6]
["bitfinex","SOLUSD",1721900614743,14.9,170.37,170.27,6.5032]
["bitfinex","SOLUSD",1721900614952,14.9,170.35,170.27,6.5032]
["bitfinex","SOLUSD",1721900615137,40.7706,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721900615338,45.0,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721900615841,45.0,170.33,170.22,22.814]
["bitfinex","SOLUSD",1721900616151,45.0,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721900616733,20.0,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721900617426,45.0,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721900618159,45.0,170.33,170.3,14.9]
["bitfinex","SOLUSD",1721900618454,6.0287,170.39,170.32,14.9]
["bitfinex","SOLUSD",1721900618455,5.8694,170.38,170.32,14.9]
["bitfinex","SOLUSD",1721900618642,45.0,170.37,170.32,14.9]
["bitfinex","SOLUSD",1721900618956,50.8696,170.37,170.32,14.9]
["bitfinex","SOLUSD",1721900619338,14.9,170.36,170.23,7.29589338]
["bitfinex","SOLUSD",1721900619534,5.8707,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721900619840,45.0,170.33,170.3,14.9]
["bitfinex","SOLUSD",1721900620554,5.8696,170.37,170.31,14.9]
["bitfinex","SOLUSD",1721900620763,65.0,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721900621133,79.9,170.36,170.3,14.9]
["bitfinex","SOLUSD",1721900621659,5.878,170.35,170.3,14.9]
["bitfinex","SOLUSD",1721900621844,45.0,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721900622049,45.0,170.34,170.24,1.1743525]
["bitfinex","SOLUSD",1721900622249,45.0,170.34,170.23,6.12163533]
["bitfinex","SOLUSD",1721900622250,50.8707,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721900622653,5.8709,170.33,170.28,14.9]
["bitfinex","SOLUSD",1721900622843,45.0,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721900623558,45.0,170.33,170.28,14.9]
["bitfinex","SOLUSD",1721900623858,45.0,170.33,170.3,14.9]
["bitfinex","SOLUSD",1721900624039,25.8702,170.36,170.22,22.814]
["bitfinex","SOLUSD",1721900624040,20.0,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721900624241,20.0,170.36,170.32,14.9]
["bitfinex","SOLUSD",1721900624632,25.878,170.36,170.32,14.9]
["bitfinex","SOLUSD",1721900624843,14.9,170.38,170.32,14.9]
["bitfinex","SOLUSD",1721900625134,5.8696,170.37,170.33,14.9]
["bitfinex","SOLUSD",1721900625351,50.8702,170.36,170.32,14.9]
["bitfinex","SOLUSD",1721900625859,50.8702,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721900626246,45.0,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721900626865,50.878,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721900631366,45.0,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721900632066,50.8699,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721900632251,45.0,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721900632453,50.878,170.36,170.32,14.9]
["bitfinex","SOLUSD",1721900634338,45.0,170.36,170.32,14.9]
["bitfinex","SOLUSD",1721900634663,50.878,170.37,170.32,14.9]
["bitfinex","SOLUSD",1721900634867,20.0,170.36,170.32,14.9]
["bitfinex","SOLUSD",1721900635055,45.0,170.35,170.32,14.9]
["bitfinex","SOLUSD",1721900638554,45.0,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721900644078,45.0,170.35,170.3,14.9]
["bitfinex","SOLUSD",1721900644256,59.9,170.35,170.29,14.9]
["bitfinex","SOLUSD",1721900644464,5.8706,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721900644768,45.0,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721900645445,45.0,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721900645645,50.8706,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721900646167,65.7706,170.34,170.28,14.9]
["bitfinex","SOLUSD",1721900646361,71.6486,170.34,170.28,14.9]
["bitfinex","SOLUSD",1721900646563,5.8709,170.33,170.28,14.9]
["bitfinex","SOLUSD",1721900646761,45.0,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721900647787,45.0,170.32,170.22,22.814]
["bitfinex","SOLUSD",1721900647967,45.0,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721900648467,20.0,170.36,170.29,14.9]
["bitfinex","SOLUSD",1721900648468,45.0,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721900648658,14.9,170.35,170.29,14.9]
["bitfinex","SOLUSD",1721900648862,65.0,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721900649654,65.0,170.34,170.31,14.9]
["bitfinex","SOLUSD",1721900650867,65.0,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721900652351,20.7712,170.33,170.22,22.814]
["bitfinex","SOLUSD",1721900652558,45.0,170.32,170.27,14.9]
["bitfinex","SOLUSD",1721900653974,5.8716,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721900654280,45.0,170.3,170.26,20.7733]
["bitfinex","SOLUSD",1721900655362,45.0,170.3,170.22,23.98864582]
["bitfinex","SOLUSD",1721900655363,5.8713,170.32,170.27,20.7728]
["bitfinex","SOLUSD",1721900655669,65.0,170.31,170.27,20.7728]
["bitfinex","SOLUSD",1721900655979,65.0,170.31,170.27,14.9]
["bitfinex","SOLUSD",1721900656274,65.0,170.31,170.26,20.7733]
["bitfinex","SOLUSD",1721900656482,65.0,170.31,170.25,5.8736]
["bitfinex","SOLUSD",1721900656671,65.0,170.31,170.21,0.80845]
["bitfinex","SOLUSD",1721900656672,5.8725,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1721900656872,26.65,170.3,170.24,20.7739]
["bitfinex","SOLUSD",1721900657185,50.8724,170.29,170.24,20.7739]
["bitfinex","SOLUSD",1721900658064,56.7504,170.29,170.24,20.7739]
["bitfinex","SOLUSD",1721900659887,56.7504,170.29,170.24,14.9]
["bitfinex","SOLUSD",1721900660092,71.6504,170.29,170.23,20.7743]
["bitfinex","SOLUSD",1721900660378,31.7506,170.28,170.23,20.7743]
["bitfinex","SOLUSD",1721900660587,45.0,170.27,170.23,20.7743]
["bitfinex","SOLUSD",1721900663493,5.8734,170.26,170.21,6.68335]
["bitfinex","SOLUSD",1721900663661,59.9,170.27,170.21,15.70845]
["bitfinex","SOLUSD",1721900664061,45.0,170.27,170.22,14.9]
["bitfinex","SOLUSD",1721900664265,45.0,170.27,170.22,20.7744]
["bitfinex","SOLUSD",1721900664563,65.773,170.27,170.22,5.8744]
["bitfinex","SOLUSD",1721900664983,71.651,170.27,170.22,5.8744]
["bitfinex","SOLUSD",1721900665678,5.8734,170.26,170.21,6.68345]
["bitfinex","SOLUSD",1721900665886,45.0,170.25,170.21,21.58345]
["bitfinex","SOLUSD",1721900666061,5.8741,170.24,170.21,0.80845]
["bitfinex","SOLUSD",1721900666258,50.8737,170.25,170.21,0.80845]
["bitfinex","SOLUSD",1721900667074,45.0,170.25,170.21,6.68345]
["bitfinex","SOLUSD",1721900667264,45.0,170.25,170.21,0.80845]
["bitfinex","SOLUSD",1721900667465,45.0,170.26,170.22,5.8744]
["bitfinex","SOLUSD",1721900667664,45.0,170.26,170.21,15.70845]
["bitfinex","SOLUSD",1721900668178,50.8734,170.26,170.21,0.80845]
["bitfinex","SOLUSD",1721900668379,5.874,170.25,170.21,0.80845]
["bitfinex","SOLUSD",1721900668571,45.0,170.24,170.21,0.80845]
["bitfinex","SOLUSD",1721900668773,5.8719,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721900668986,46.6506,170.29,170.23,14.9]
["bitfinex","SOLUSD",1721900669187,20.7727,170.28,170.22,20.7746]
["bitfinex","SOLUSD",1721900669687,40.7723,170.29,170.23,14.9]
["bitfinex","SOLUSD",1721900669893,5.8727,170.28,170.23,20.7743]
["bitfinex","SOLUSD",1721900670070,11.7507,170.28,170.23,14.9]
["bitfinex","SOLUSD",1721900670466,26.6507,170.28,170.22,20.7746]
["bitfinex","SOLUSD",1721900670792,50.8732,170.27,170.22,14.9]
["bitfinex","SOLUSD",1721900671577,15.1253,170.32,170.26,14.9]
["bitfinex","SOLUSD",1721900671778,5.878,170.31,170.25,5.8735]
["bitfinex","SOLUSD",1721900671980,11.7496,170.31,170.26,14.9]
["bitfinex","SOLUSD",1721900672179,11.7496,170.31,170.26,20.7733]
["bitfinex","SOLUSD",1721900672384,20.9966,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1721900672587,5.878,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721900672787,20.778,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721900673293,20.778,170.31,170.26,20.7733]
["bitfinex","SOLUSD",1721900673490,14.9,170.3,170.24,14.9]
["bitfinex","SOLUSD",1721900673689,5.878,170.29,170.24,20.7739]
["bitfinex","SOLUSD",1721900673996,14.9,170.28,170.22,14.9]
["bitfinex","SOLUSD",1721900674200,14.9,170.28,170.22,20.7747]
["bitfinex","SOLUSD",1721900674492,50.873,170.27,170.22,14.9]
["bitfinex","SOLUSD",1721900675788,50.873,170.27,170.22,20.7746]
["bitfinex","SOLUSD",1721900676191,5.8734,170.26,170.21,21.58345]
["bitfinex","SOLUSD",1721900678584,5.8737,170.25,170.21,15.70845]
["bitfinex","SOLUSD",1721900678891,14.9,170.26,170.21,0.80845]
["bitfinex","SOLUSD",1721900679099,45.0,170.25,170.21,15.70845]
["bitfinex","SOLUSD",1721900680867,45.0,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721900682076,5.8739,170.25,170.21,0.80845]
["bitfinex","SOLUSD",1721900682300,45.0,170.24,170.21,15.70845]
["bitfinex","SOLUSD",1721900682990,45.0,170.25,170.21,15.70845]
["bitfinex","SOLUSD",1721900684805,50.8737,170.25,170.21,15.70845]
["bitfinex","SOLUSD",1721900685178,5.8775,170.14,170.03,0.80845]
["bitfinex","SOLUSD",1721900685386,59.9,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900685699,20.7775,170.14,170.03,1.98413391]
["bitfinex","SOLUSD",1721900685897,5.8775,170.14,170.03,1.98413391]
["bitfinex","SOLUSD",1721900686084,5.8778,170.13,170.03,1.98413391]
["bitfinex","SOLUSD",1721900686279,16.1952,170.19,170.03,1.98413391]
["bitfinex","SOLUSD",1721900686496,14.9,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900686688,20.7781,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900687292,26.6561,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900687678,5.8781,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900687914,5.8772,170.15,170.09,14.9]
["bitfinex","SOLUSD",1721900688101,59.9,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900688293,65.778,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900689393,71.6555,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900690181,20.778,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900690386,5.8786,170.11,170.07,14.9]
["bitfinex","SOLUSD",1721900690585,65.778,170.12,170.07,14.9]
["bitfinex","SOLUSD",1721900690786,20.778,170.12,170.07,14.9]
["bitfinex","SOLUSD",1721900691401,26.6562,170.12,170.07,14.9]
["bitfinex","SOLUSD",1721900692291,5.8779,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900692493,5.8779,170.13,170.09,14.9]
["bitfinex","SOLUSD",1721900692823,5.8779,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900693114,5.8783,170.12,170.08,14.9]
["bitfinex","SOLUSD",1721900693289,5.8778,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900693489,14.9,170.13,170.05,1.17585728]
["bitfinex","SOLUSD",1721900693696,50.8784,170.12,170.08,14.9]
["bitfinex","SOLUSD",1721900693900,50.8784,170.12,170.07,14.9]
["bitfinex","SOLUSD",1721900694206,45.0,170.12,170.08,14.9]
["bitfinex","SOLUSD",1721900694410,5.8775,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900694605,45.0,170.13,170.09,14.9]
["bitfinex","SOLUSD",1721900695110,5.8782,170.12,170.07,14.9]
["bitfinex","SOLUSD",1721900695493,71.6558,170.13,170.07,14.9]
["bitfinex","SOLUSD",1721900695698,56.7558,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900695900,5.8783,170.12,170.08,14.9]
["bitfinex","SOLUSD",1721900696787,71.6559,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900698005,56.7559,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900698209,45.0,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900698521,14.9,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900699008,14.9,170.14,170.08,14.9]
["bitfinex","SOLUSD",1721900699211,26.6557,170.14,170.08,14.9]
["bitfinex","SOLUSD",1721900700012,26.6557,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900700190,20.7777,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900700390,5.8771,170.15,170.09,14.9]
["bitfinex","SOLUSD",1721900700615,20.7771,170.15,170.1,14.9]
["bitfinex","SOLUSD",1721900701193,5.8775,170.14,170.1,14.9]
["bitfinex","SOLUSD",1721900701718,26.6552,170.15,170.1,14.9]
["bitfinex","SOLUSD",1721900702096,20.777,170.16,170.11,14.9]
["bitfinex","SOLUSD",1721900702412,5.8775,170.14,170.1,14.9]
["bitfinex","SOLUSD",1721900703388,5.8772,170.15,170.1,14.9]
["bitfinex","SOLUSD",1721900703593,25.40536939,170.19,170.14,14.9]
["bitfinex","SOLUSD",1721900703814,20.7756,170.2,170.14,14.9]
["bitfinex","SOLUSD",1721900704014,14.9,170.19,170.14,14.9]
["bitfinex","SOLUSD",1721900704223,5.8765,170.17,170.13,14.9]
["bitfinex","SOLUSD",1721900704422,14.9,170.17,170.12,14.9]
["bitfinex","SOLUSD",1721900704630,20.7765,170.17,170.12,14.9]
["bitfinex","SOLUSD",1721900704998,14.9,170.16,170.07,6.6662]
["bitfinex","SOLUSD",1721900705201,14.9,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900705397,5.8781,170.13,170.07,6.6662]
["bitfinex","SOLUSD",1721900705695,14.9,170.16,170.11,14.9]
["bitfinex","SOLUSD",1721900705898,5.8775,170.14,170.11,14.9]
["bitfinex","SOLUSD",1721900706103,5.8778,170.13,170.1,14.9]
["bitfinex","SOLUSD",1721900706598,5.8776,170.14,170.1,14.9]
["bitfinex","SOLUSD",1721900707224,5.8779,170.13,170.1,14.9]
["bitfinex","SOLUSD",1721900707908,14.9,170.14,170.07,6.6662]
["bitfinex","SOLUSD",1721900708128,5.8782,170.12,170.08,14.9]
["bitfinex","SOLUSD",1721900709017,5.8782,170.12,170.04,15.8063]
["bitfinex","SOLUSD",1721900709201,5.8782,170.12,170.08,14.9]
["bitfinex","SOLUSD",1721900709403,5.8785,170.11,170.07,14.9]
["bitfinex","SOLUSD",1721900711503,14.9,170.1,170.03,0.80845]
["bitfinex","SOLUSD",1721900711721,65.0,170.11,170.04,14.9]
["bitfinex","SOLUSD",1721900711920,65.0,170.1,170.05,14.9]
["bitfinex","SOLUSD",1721900712120,65.0,170.1,170.06,14.9]
["bitfinex","SOLUSD",1721900712429,5.8792,170.09,170.06,14.9]
["bitfinex","SOLUSD",1721900712634,5.8792,170.09,170.03,0.80845]
["bitfinex","SOLUSD",1721900712850,5.8792,170.09,170.04,14.9]
["bitfinex","SOLUSD",1721900713031,20.0,170.1,170.06,14.9]
["bitfinex","SOLUSD",1721900713320,20.0,170.1,170.03,0.80845]
["bitfinex","SOLUSD",1721900713321,14.9,170.12,170.07,14.9]
["bitfinex","SOLUSD",1721900713528,5.8792,170.09,170.06,14.9]
["bitfinex","SOLUSD",1721900713828,14.9,170.12,170.06,14.9]
["bitfinex","SOLUSD",1721900714027,5.8792,170.1,170.06,14.9]
["bitfinex","SOLUSD",1721900714228,5.8786,170.11,170.03,0.80845]
["bitfinex","SOLUSD",1721900714430,45.0,170.1,170.06,14.9]
["bitfinex","SOLUSD",1721900714729,5.8791,170.1,170.06,14.9]
["bitfinex","SOLUSD",1721900714934,5.8791,170.1,170.03,0.80845]
["bitfinex","SOLUSD",1721900715233,5.8791,170.1,170.06,14.9]
["bitfinex","SOLUSD",1721900715412,5.8791,170.1,170.03,0.80845]
["bitfinex","SOLUSD",1721900715822,5.8791,170.1,170.06,14.9]
["bitfinex","SOLUSD",1721900716227,14.9,170.11,170.03,0.80845]
["bitfinex","SOLUSD",1721900716421,45.0,170.1,170.06,14.9]
["bitfinex","SOLUSD",1721900717029,5.8782,170.12,170.07,14.9]
["bitfinex","SOLUSD",1721900717220,5.8777,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900717936,16.5765,170.15,170.12,14.9]
["bitfinex","SOLUSD",1721900718117,14.9,170.19,170.13,14.9]
["bitfinex","SOLUSD",1721900718313,14.9,170.19,170.05,16.59375749]
["bitfinex","SOLUSD",1721900718314,20.7757,170.19,170.14,14.9]
["bitfinex","SOLUSD",1721900718519,5.8757,170.19,170.14,14.9]
["bitfinex","SOLUSD",1721900718724,16.434,170.2,170.09,7.41166492]
["bitfinex","SOLUSD",1721900718725,16.434,170.2,170.16,14.9]
["bitfinex","SOLUSD",1721900718925,6.1841,170.23,170.16,14.9]
["bitfinex","SOLUSD",1721900718926,20.7751,170.21,170.16,14.9]
["bitfinex","SOLUSD",1721900719138,16.2173,170.25,170.18,14.9]
["bitfinex","SOLUSD",1721900719339,14.9,170.24,170.19,14.9]
["bitfinex","SOLUSD",1721900719715,20.7741,170.24,170.19,14.9]
["bitfinex","SOLUSD",1721900719924,5.8745,170.23,170.19,14.9]
["bitfinex","SOLUSD",1721900720128,5.8747,170.22,170.18,14.9]
["bitfinex","SOLUSD",1721900720616,5.8752,170.21,170.17,14.9]
["bitfinex","SOLUSD",1721900721319,14.9,170.2,170.12,15.1671]
["bitfinex","SOLUSD",1721900721626,50.8758,170.19,170.14,14.9]
["bitfinex","SOLUSD",1721900721824,14.9,170.21,170.16,14.9]
["bitfinex","SOLUSD",1721900722037,14.9,170.22,170.16,14.9]
["bitfinex","SOLUSD",1721900722240,5.8758,170.19,170.16,14.9]
["bitfinex","SOLUSD",1721900722538,20.7754,170.2,170.15,14.9]
["bitfinex","SOLUSD",1721900722853,85.7751,170.21,170.16,14.9]
["bitfinex","SOLUSD",1721900723143,85.7751,170.21,170.12,15.1671]
["bitfinex","SOLUSD",1721900723144,70.8751,170.21,170.17,14.9]
["bitfinex","SOLUSD",1721900723738,5.8748,170.22,170.17,14.9]
["bitfinex","SOLUSD",1721900724517,5.8751,170.21,170.17,14.9]
["bitfinex","SOLUSD",1721900726228,5.8748,170.22,170.17,14.9]
["bitfinex","SOLUSD",1721900726545,20.7744,170.23,170.17,14.9]
["bitfinex","SOLUSD",1721900726754,25.8747,170.22,170.17,14.9]
["bitfinex","SOLUSD",1721900727545,14.9,170.2,170.11,1.17515895]
["bitfinex","SOLUSD",1721900727736,20.0,170.22,170.11,1.17515895]
["bitfinex","SOLUSD",1721900727737,14.9,170.21,170.16,14.9]
["bitfinex","SOLUSD",1721900728454,34.9,170.22,170.16,14.9]
["bitfinex","SOLUSD",1721900728658,5.8757,170.2,170.16,14.9]
["bitfinex","SOLUSD",1721900728959,5.8758,170.19,170.16,14.9]
["bitfinex","SOLUSD",1721900729245,5.8758,170.19,170.15,14.9]
["bitfinex","SOLUSD",1721900730558,20.7754,170.2,170.15,14.9]
["bitfinex","SOLUSD",1721900732558,40.775,170.22,170.16,14.9]
["bitfinex","SOLUSD",1721900732761,40.775,170.22,170.17,14.9]
["bitfinex","SOLUSD",1721900733336,20.0,170.22,170.17,14.9]
["bitfinex","SOLUSD",1721900733535,5.8744,170.23,170.18,14.9]
["bitfinex","SOLUSD",1721900733745,20.7741,170.24,170.19,14.9]
["bitfinex","SOLUSD",1721900733964,16.2173,170.25,170.2,14.9]
["bitfinex","SOLUSD",1721900734134,20.0,170.24,170.2,14.9]
["bitfinex","SOLUSD",1721900734657,25.8741,170.24,170.2,14.9]
["bitfinex","SOLUSD",1721900734863,5.8744,170.23,170.2,14.9]
["bitfinex","SOLUSD",1721900735041,5.8744,170.23,170.19,14.9]
["bitfinex","SOLUSD",1721900735559,5.8747,170.22,170.19,14.9]
["bitfinex","SOLUSD",1721900735957,5.8744,170.23,170.19,14.9]
["bitfinex","SOLUSD",1721900738142,5.8744,170.23,170.2,14.9]
["bitfinex","SOLUSD",1721900738455,5.874,170.25,170.21,14.9]
["bitfinex","SOLUSD",1721900738632,5.874,170.25,170.22,14.9]
["bitfinex","SOLUSD",1721900738832,5.8734,170.26,170.22,14.9]
["bitfinex","SOLUSD",1721900739056,5.8737,170.25,170.22,14.9]
["bitfinex","SOLUSD",1721900739233,5.8734,170.26,170.23,14.9]
["bitfinex","SOLUSD",1721900739442,5.8734,170.26,170.22,14.9]
["bitfinex","SOLUSD",1721900740869,5.8734,170.26,170.16,7.49774506]
["bitfinex","SOLUSD",1721900740870,5.873,170.27,170.23,14.9]
["bitfinex","SOLUSD",1721900741362,5.8734,170.26,170.23,14.9]
["bitfinex","SOLUSD",1721900742368,5.8737,170.25,170.22,14.9]
["bitfinex","SOLUSD",1721900743748,5.8734,170.26,170.22,14.9]
["bitfinex","SOLUSD",1721900744260,14.9,170.26,170.21,14.9]
["bitfinex","SOLUSD",1721900744561,5.874,170.24,170.21,14.9]
["bitfinex","SOLUSD",1721900744770,20.7734,170.26,170.21,14.9]
["bitfinex","SOLUSD",1721900745071,5.8734,170.26,170.22,14.9]
["bitfinex","SOLUSD",1721900745266,5.8737,170.25,170.22,14.9]
["bitfinex","SOLUSD",1721900745471,5.8737,170.25,170.21,14.9]
["bitfinex","SOLUSD",1721900746149,20.7734,170.26,170.21,14.9]
["bitfinex","SOLUSD",1721900747174,5.8737,170.25,170.21,14.9]
["bitfinex","SOLUSD",1721900748376,5.8737,170.25,170.16,6.3228]
["bitfinex","SOLUSD",1721900748673,20.7737,170.25,170.2,14.9]
["bitfinex","SOLUSD",1721900748857,5.8737,170.25,170.21,14.9]
["bitfinex","SOLUSD",1721900749260,20.7737,170.25,170.2,14.9]
["bitfinex","SOLUSD",1721900750768,5.8748,170.22,170.18,14.9]
["bitfinex","SOLUSD",1721900750973,20.7745,170.23,170.18,14.9]
["bitfinex","SOLUSD",1721900752669,5.8741,170.24,170.18,14.9]
["bitfinex","SOLUSD",1721900752869,5.8741,170.24,170.16,6.3228]
["bitfinex","SOLUSD",1721900752870,5.8741,170.24,170.19,14.9]
["bitfinex","SOLUSD",1721900753760,20.7741,170.24,170.19,14.9]
["bitfinex","SOLUSD",1721900756163,20.7741,170.24,170.13,17.78062421]
["bitfinex","SOLUSD",1721900756164,5.8749,170.22,170.13,17.78062421]
["bitfinex","SOLUSD",1721900756362,14.9,170.24,170.13,17.78062421]
["bitfinex","SOLUSD",1721900756562,29.5822,170.28,170.13,17.78062421]
["bitfinex","SOLUSD",1721900756563,14.9,170.23,170.17,14.9]
["bitfinex","SOLUSD",1721900756796,20.7745,170.23,170.17,14.9]
["bitfinex","SOLUSD",1721900757293,5.8747,170.22,170.17,14.9]
["bitfinex","SOLUSD",1721900757787,14.9,170.23,170.13,18.9557711]
["bitfinex","SOLUSD",1721900757994,5.8748,170.22,170.18,14.9]
["bitfinex","SOLUSD",1721900758159,5.8748,170.22,170.13,17.78062421]
["bitfinex","SOLUSD",1721900758364,5.8748,170.22,170.17,14.9]
["bitfinex","SOLUSD",1721900758560,20.7744,170.23,170.18,14.9]
["bitfinex","SOLUSD",1721900759089,20.7744,170.23,170.14,1.17514597]
["bitfinex","SOLUSD",1721900759090,14.9,170.23,170.14,1.17514597]
["bitfinex","SOLUSD",1721900759384,5.8748,170.22,170.18,14.9]
["bitfinex","SOLUSD",1721900761486,5.8745,170.23,170.18,14.9]
["bitfinex","SOLUSD",1721900762580,14.9,170.25,170.2,14.9]
["bitfinex","SOLUSD",1721900762778,20.0,170.24,170.2,14.9]
["bitfinex","SOLUSD",1721900764289,25.8741,170.24,170.2,14.9]
["bitfinex","SOLUSD",1721900766589,36.9227,170.29,170.24,14.9]
["bitfinex","SOLUSD",1721900766985,31.0501,170.29,170.24,14.9]
["bitfinex","SOLUSD",1721900767170,14.9,170.28,170.22,14.9]
["bitfinex","SOLUSD",1721900767571,5.8732,170.27,170.23,14.9]
["bitfinex","SOLUSD",1721900767800,5.8734,170.26,170.23,14.9]
["bitfinex","SOLUSD",1721900768012,5.8734,170.26,170.22,14.9]
["bitfinex","SOLUSD",1721900768310,5.8737,170.25,170.22,14.9]
["bitfinex","SOLUSD",1721900768516,5.8737,170.25,170.21,14.9]
["bitfinex","SOLUSD",1721900769292,5.8734,170.26,170.21,14.9]
["bitfinex","SOLUSD",1721900770294,20.773,170.27,170.22,14.9]
["bitfinex","SOLUSD",1721900770900,14.9,170.27,170.22,14.9]
["bitfinex","SOLUSD",1721900771288,20.773,170.27,170.22,14.9]
["bitfinex","SOLUSD",1721900771489,20.7727,170.28,170.22,14.9]
["bitfinex","SOLUSD",1721900771980,20.7731,170.27,170.22,14.9]
["bitfinex","SOLUSD",1721900772175,5.8734,170.26,170.22,14.9]
["bitfinex","SOLUSD",1721900772377,20.7734,170.26,170.21,14.9]
["bitfinex","SOLUSD",1721900772898,5.8731,170.27,170.21,14.9]
["bitfinex","SOLUSD",1721900773094,20.7731,170.27,170.21,14.9]
["bitfinex","SOLUSD",1721900773803,5.8733,170.26,170.21,14.9]
["bitfinex","SOLUSD",1721900774908,20.773,170.27,170.21,14.9]
["bitfinex","SOLUSD",1721900776083,5.8734,170.26,170.21,14.9]
["bitfinex","SOLUSD",1721900776875,16.1501,170.29,170.22,14.9]
["bitfinex","SOLUSD",1721900777118,96.36448139,170.28,170.22,14.9]
["bitfinex","SOLUSD",1721900777405,85.7727,170.28,170.22,14.9]
["bitfinex","SOLUSD",1721900778107,10.59196266,170.27,170.22,14.9]
["bitfinex","SOLUSD",1721900778680,16.46496266,170.27,170.22,14.9]
["bitfinex","SOLUSD",1721900779217,40.7727,170.28,170.23,14.9]
["bitfinex","SOLUSD",1721900779918,20.7724,170.29,170.23,14.9]
["bitfinex","SOLUSD",1721900780114,10.59115541,170.28,170.24,14.9]
["bitfinex","SOLUSD",1721900780322,20.7724,170.29,170.23,14.9]
["bitfinex","SOLUSD",1721900780520,10.59133425,170.28,170.23,14.9]
["bitfinex","SOLUSD",1721900780819,16.46403425,170.28,170.23,14.9]
["bitfinex","SOLUSD",1721900781199,14.9,170.27,170.22,14.9]
["bitfinex","SOLUSD",1721900781517,5.8737,170.25,170.2,14.9]
["bitfinex","SOLUSD",1721900782314,20.7734,170.26,170.2,14.9]
["bitfinex","SOLUSD",1721900783322,19.99700299,170.26,170.2,14.9]
["bitfinex","SOLUSD",1721900784002,5.878,170.29,170.17,6.0954]
["bitfinex","SOLUSD",1721900784003,14.9,170.24,170.17,6.0954]
["bitfinex","SOLUSD",1721900784206,14.9,170.22,170.17,14.9]
["bitfinex","SOLUSD",1721900784517,14.9,170.2,170.13,6.2902]
["bitfinex","SOLUSD",1721900784720,14.9,170.18,170.13,14.9]
["bitfinex","SOLUSD",1721900784909,20.7763,170.18,170.12,14.9]
["bitfinex","SOLUSD",1721900785096,20.7762,170.18,170.12,14.9]
["bitfinex","SOLUSD",1721900785402,5.8766,170.17,170.11,16.5906]
["bitfinex","SOLUSD",1721900785607,20.7766,170.17,170.12,14.9]
["bitfinex","SOLUSD",1721900786408,5.8766,170.17,170.12,14.9]
["bitfinex","SOLUSD",1721900787326,5.8768,170.16,170.09,6.2902]
["bitfinex","SOLUSD",1721900787516,5.8772,170.15,170.1,14.9]
["bitfinex","SOLUSD",1721900787824,30.0177,170.21,170.12,14.9]
["bitfinex","SOLUSD",1721900788128,20.7763,170.18,170.12,14.9]
["bitfinex","SOLUSD",1721900788332,50.8765,170.17,170.12,14.9]
["bitfinex","SOLUSD",1721900788623,5.8755,170.2,170.15,14.9]
["bitfinex","SOLUSD",1721900789208,15.3292,170.21,170.16,14.9]
["bitfinex","SOLUSD",1721900789603,21.2043,170.21,170.16,14.9]
["bitfinex","SOLUSD",1721900789805,30.2292,170.21,170.15,14.9]
["bitfinex","SOLUSD",1721900790007,14.9,170.2,170.15,14.9]
["bitfinex","SOLUSD",1721900790631,5.8765,170.17,170.13,14.9]
["bitfinex","SOLUSD",1721900790949,5.8765,170.17,170.07,21.2087]
["bitfinex","SOLUSD",1721900790950,14.9,170.17,170.12,14.9]
["bitfinex","SOLUSD",1721900791907,14.9,170.17,170.11,14.9]
["bitfinex","SOLUSD",1721900792119,20.7765,170.17,170.11,14.9]
["bitfinex","SOLUSD",1721900792523,20.7765,170.17,170.12,14.9]
["bitfinex","SOLUSD",1721900792722,5.8765,170.17,170.12,14.9]
["bitfinex","SOLUSD",1721900792917,5.8768,170.16,170.12,14.9]
["bitfinex","SOLUSD",1721900793118,5.8768,170.16,170.11,14.9]
["bitfinex","SOLUSD",1721900793703,40.7773,170.15,170.1,14.9]
["bitfinex","SOLUSD",1721900793901,5.8775,170.14,170.1,14.9]
["bitfinex","SOLUSD",1721900794127,5.8788,170.11,170.07,15.108]
["bitfinex","SOLUSD",1721900794309,59.9,170.13,170.07,14.9]
["bitfinex","SOLUSD",1721900794626,50.8779,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900794833,65.7779,170.13,170.07,14.9]
["bitfinex","SOLUSD",1721900796128,50.8779,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900796312,20.0,170.15,170.11,14.9]
["bitfinex","SOLUSD",1721900796832,25.8772,170.15,170.11,14.9]
["bitfinex","SOLUSD",1721900797041,5.8775,170.14,170.1,14.9]
["bitfinex","SOLUSD",1721900797330,5.8779,170.13,170.09,14.9]
["bitfinex","SOLUSD",1721900798010,20.0,170.15,170.11,14.9]
["bitfinex","SOLUSD",1721900798211,14.9,170.17,170.11,14.9]
["bitfinex","SOLUSD",1721900798526,14.9,170.17,170.12,14.9]
["bitfinex","SOLUSD",1721900798723,22.1428,170.18,170.1,14.9]
["bitfinex","SOLUSD",1721900798724,5.8778,170.14,170.1,14.9]
["bitfinex","SOLUSD",1721900798913,14.9,170.16,170.1,14.9]
["bitfinex","SOLUSD",1721900799233,14.9,170.16,170.11,14.9]
["bitfinex","SOLUSD",1721900799931,5.8774,170.15,170.11,14.9]
["bitfinex","SOLUSD",1721900800232,14.9,170.12,170.07,14.9]
["bitfinex","SOLUSD",1721900800428,39.7928,170.18,170.07,14.9]
["bitfinex","SOLUSD",1721900800429,5.8786,170.11,170.07,14.9]
["bitfinex","SOLUSD",1721900800639,5.8779,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900800808,5.8779,170.13,170.09,14.9]
["bitfinex","SOLUSD",1721900801316,14.9,170.14,170.08,14.9]
["bitfinex","SOLUSD",1721900801706,5.8779,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900801907,14.9,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900802139,20.7774,170.15,170.09,14.9]
["bitfinex","SOLUSD",1721900802316,5.8776,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900802523,14.9,170.15,170.1,14.9]
["bitfinex","SOLUSD",1721900802706,20.7772,170.15,170.1,14.9]
["bitfinex","SOLUSD",1721900802911,14.9,170.15,170.1,14.9]
["bitfinex","SOLUSD",1721900803440,20.7774,170.15,170.1,14.9]
["bitfinex","SOLUSD",1721900804123,5.8775,170.14,170.1,14.9]
["bitfinex","SOLUSD",1721900804740,20.7771,170.15,170.1,14.9]
["bitfinex","SOLUSD",1721900805351,5.8776,170.14,170.1,14.9]
["bitfinex","SOLUSD",1721900805525,45.0,170.17,170.11,14.9]
["bitfinex","SOLUSD",1721900805727,65.7767,170.17,170.11,14.9]
["bitfinex","SOLUSD",1721900805929,20.7767,170.17,170.11,14.9]
["bitfinex","SOLUSD",1721900806129,5.8769,170.16,170.11,14.9]
["bitfinex","SOLUSD",1721900807833,20.7764,170.17,170.12,14.9]
["bitfinex","SOLUSD",1721900808212,5.8768,170.16,170.12,14.9]
["bitfinex","SOLUSD",1721900810841,5.8783,170.12,170.05,15.4866]
["bitfinex","SOLUSD",1721900811048,5.8783,170.12,170.08,14.9]
["bitfinex","SOLUSD",1721900811718,20.7775,170.14,170.08,14.9]
["bitfinex","SOLUSD",1721900811919,20.7775,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900812415,5.8775,170.14,170.1,14.9]
["bitfinex","SOLUSD",1721900812814,14.9,170.16,170.1,14.9]
["bitfinex","SOLUSD",1721900813120,20.0,170.15,170.1,14.9]
["bitfinex","SOLUSD",1721900813313,34.9,170.15,170.1,14.9]
["bitfinex","SOLUSD",1721900813520,34.9,170.15,170.09,14.9]
["bitfinex","SOLUSD",1721900813737,14.9,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900814052,20.0,170.15,170.07,14.9]
["bitfinex","SOLUSD",1721900814053,14.9,170.13,170.07,14.9]
["bitfinex","SOLUSD",1721900814518,5.8786,170.11,170.07,14.9]
["bitfinex","SOLUSD",1721900815113,14.9,170.13,170.07,14.9]
["bitfinex","SOLUSD",1721900815552,5.8788,170.11,170.07,14.9]
["bitfinex","SOLUSD",1721900815838,5.8788,170.1,170.05,14.9]
["bitfinex","SOLUSD",1721900816216,20.7788,170.1,170.05,14.9]
["bitfinex","SOLUSD",1721900816823,20.7786,170.11,170.05,14.9]
["bitfinex","SOLUSD",1721900817253,5.8786,170.11,170.06,14.9]
["bitfinex","SOLUSD",1721900817738,5.8786,170.11,170.07,14.9]
["bitfinex","SOLUSD",1721900818052,20.7781,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900818352,20.0,170.12,170.08,14.9]
["bitfinex","SOLUSD",1721900819350,25.8782,170.12,170.03,0.80845]
["bitfinex","SOLUSD",1721900819533,5.8785,170.11,170.03,0.80845]
["bitfinex","SOLUSD",1721900819740,25.8782,170.12,170.07,14.9]
["bitfinex","SOLUSD",1721900820052,5.8786,170.11,170.07,14.9]
["bitfinex","SOLUSD",1721900820351,20.0,170.12,170.07,14.9]
["bitfinex","SOLUSD",1721900820651,25.8782,170.12,170.08,14.9]
["bitfinex","SOLUSD",1721900821147,14.9,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900821453,14.6897,170.19,170.11,14.9]
["bitfinex","SOLUSD",1721900821745,14.9,170.17,170.11,14.9]
["bitfinex","SOLUSD",1721900821926,5.8775,170.14,170.11,14.9]
["bitfinex","SOLUSD",1721900823328,5.8772,170.15,170.11,14.9]
["bitfinex","SOLUSD",1721900824141,5.8766,170.17,170.12,16.07546756]
["bitfinex","SOLUSD",1721900824351,5.8766,170.17,170.13,14.9]
["bitfinex","SOLUSD",1721900824529,5.8766,170.17,170.12,14.9]
["bitfinex","SOLUSD",1721900824734,5.8768,170.16,170.12,14.9]
["bitfinex","SOLUSD",1721900824962,14.9,170.16,170.06,1.17547896]
["bitfinex","SOLUSD",1721900825258,14.9,170.16,170.05,16.5968]
["bitfinex","SOLUSD",1721900825259,5.8775,170.14,170.1,14.9]
["bitfinex","SOLUSD",1721900826360,5.8778,170.13,170.1,14.9]
["bitfinex","SOLUSD",1721900826667,5.8782,170.12,170.08,14.9]
["bitfinex","SOLUSD",1721900826872,5.8786,170.11,170.07,14.9]
["bitfinex","SOLUSD",1721900827160,14.9,170.12,170.06,14.9]
["bitfinex","SOLUSD",1721900828461,5.8786,170.11,170.07,14.9]
["bitfinex","SOLUSD",1721900828641,37.4216,170.14,170.08,14.9]
["bitfinex","SOLUSD",1721900828840,20.0,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900829449,25.8778,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900830261,20.0,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900830468,5.8776,170.14,170.09,14.9]
["bitfinex","SOLUSD",1721900830953,5.8778,170.13,170.09,14.9]
["bitfinex","SOLUSD",1721900831155,14.9,170.13,170.07,14.9]
["bitfinex","SOLUSD",1721900832071,20.7784,170.12,170.07,14.9]
["bitfinex","SOLUSD",1721900832770,5.8785,170.11,170.07,14.9]
["bitfinex","SOLUSD",1721900833069,5.8789,170.1,170.05,14.9]
["bitfinex","SOLUSD",1721900833442,5.8792,170.09,170.05,14.9]
["bitfinex","SOLUSD",1721900833843,5.8788,170.11,170.06,14.9]
["bitfinex","SOLUSD",1721900834062,6.2783,170.16,170.08,14.9]
["bitfinex","SOLUSD",1721900834263,20.778,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900834475,20.0,170.12,170.08,14.9]
["bitfinex","SOLUSD",1721900835274,5.8779,170.13,170.09,14.9]
["bitfinex","SOLUSD",1721900835577,20.7779,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721900835761,5.8779,170.13,170.09,14.9]
["bitfinex","SOLUSD",1721900837276,5.8782,170.12,170.08,14.9]
["bitfinex","SOLUSD",1721900837452,20.7782,170.12,170.07,14.9]
["bitfinex","SOLUSD",1721900838160,5.8793,170.09,170.03,0.80845]
["bitfinex","SOLUSD",1721900838356,14.9,170.12,170.06,14.9]
["bitfinex","SOLUSD",1721900838562,20.7784,170.12,170.07,14.9]
["bitfinex","SOLUSD",1721900839159,14.9,170.12,170.07,14.9]
["bitfinex","SOLUSD",1721900839365,45.0,170.11,170.06,14.9]
["bitfinex","SOLUSD",1721900839562,5.8789,170.1,170.06,14.9]
["bitfinex","SOLUSD",1721900840077,5.8789,170.1,170.05,14.9]
["bitfinex","SOLUSD",1721900840455,5.8792,170.09,170.05,14.9]
["bitfinex","SOLUSD",1721900841162,5.8789,170.1,170.05,14.9]
["bitfinex","SOLUSD",1721900842672,20.7789,170.1,170.04,14.9]
["bitfinex","SOLUSD",1721900843196,20.7789,170.1,170.03,0.80845]
["bitfinex","SOLUSD",1721900843479,14.9,170.08,170.03,15.70845]
["bitfinex","SOLUSD",1721900843870,14.9,170.08,170.03,0.80845]
["bitfinex","SOLUSD",1721900843871,5.8799,170.07,170.03,0.80845]
["bitfinex","SOLUSD",1721900844076,45.0,170.06,170.03,0.80845]
["bitfinex","SOLUSD",1721900844391,59.9,170.06,170.03,0.80845]
["bitfinex","SOLUSD",1721900844572,14.9,170.06,170.03,0.80845]
["bitfinex","SOLUSD",1721900844894,5.8807,170.05,170.03,0.80845]
["bitfinex","SOLUSD",1721900845784,20.7803,170.06,170.03,0.80845]
["bitfinex","SOLUSD",1721900845983,5.8803,170.06,170.03,0.80845]
["bitfinex","SOLUSD",1721900846685,5.8806,170.05,170.03,0.80845]
["bitfinex","SOLUSD",1721900847555,50.8809,170.04,170.03,0.80845]
["bitfinex","SOLUSD",1721900847959,65.7809,170.04,170.03,0.80845]
["bitfinex","SOLUSD",1721900848188,85.7809,170.04,170.03,0.80845]
["bitfinex","SOLUSD",1721900848478,101.9588,170.04,170.03,0.80845]
["bitfinex","SOLUSD",1721900848862,107.8508,170.04,170.03,0.80845]
["bitfinex","SOLUSD",1721900850359,101.9588,170.04,170.03,0.80845]
["bitfinex","SOLUSD",1721900850588,107.8508,170.04,170.03,0.80845]
["bitfinex","SOLUSD",1721900852372,125.5008,170.04,170.03,0.80845]
["bitfinex","SOLUSD",1721900852585,14.7042,170.02,169.87,17.64553647]
["bitfinex","SOLUSD",1721900852892,5.8836,169.97,169.93,14.9]
["bitfinex","SOLUSD",1721900853186,5.8834,169.97,169.93,14.9]
["bitfinex","SOLUSD",1721900853396,5.8831,169.98,169.93,14.9]
["bitfinex","SOLUSD",1721900853599,5.8831,169.98,169.87,18.77614765]
["bitfinex","SOLUSD",1721900853600,5.8845,169.94,169.91,40.22195822]
["bitfinex","SOLUSD",1721900853794,14.9,169.96,169.91,25.32195822]
["bitfinex","SOLUSD",1721900854098,5.8844,169.94,169.91,25.32195822]
["bitfinex","SOLUSD",1721900854264,14.9,169.96,169.91,25.32195822]
["bitfinex","SOLUSD",1721900854265,5.8849,169.93,169.91,25.32195822]
["bitfinex","SOLUSD",1721900854785,5.8844,169.94,169.91,25.32195822]
["bitfinex","SOLUSD",1721900855169,5.8841,169.95,169.91,25.32195822]
["bitfinex","SOLUSD",1721900855370,5.8841,169.95,169.91,40.22195822]
["bitfinex","SOLUSD",1721900855563,5.8838,169.96,169.91,40.22195822]
["bitfinex","SOLUSD",1721900855759,5.8845,169.94,169.91,25.32195822]
["bitfinex","SOLUSD",1721900855994,5.8845,169.94,169.91,40.22195822]
["bitfinex","SOLUSD",1721900856380,5.8844,169.94,169.91,40.22195822]
["bitfinex","SOLUSD",1721900856766,389.2,170.0,169.92,14.9]
["bitfinex","SOLUSD",1721900857077,5.882,170.01,169.96,14.9]
["bitfinex","SOLUSD",1721900857394,5.8824,170.0,169.97,14.9]
["bitfinex","SOLUSD",1721900858070,5.882,170.01,169.97,14.9]
["bitfinex","SOLUSD",1721900858286,5.882,170.01,169.93,6.2358]
["bitfinex","SOLUSD",1721900858471,5.8823,170.0,169.93,6.2358]
["bitfinex","SOLUSD",1721900859872,5.8821,170.01,169.93,6.2358]
["bitfinex","SOLUSD",1721900860892,5.8823,170.0,169.93,6.2358]
["bitfinex","SOLUSD",1721900862276,5.8827,169.99,169.93,6.2358]
["bitfinex","SOLUSD",1721900864086,5.883,169.98,169.89,6.4434]
["bitfinex","SOLUSD",1721900864285,5.8833,169.98,169.89,6.4434]
["bitfinex","SOLUSD",1721900864687,5.8834,169.97,169.89,6.4434]
["bitfinex","SOLUSD",1721900865066,5.883,169.98,169.89,6.4434]
["bitfinex","SOLUSD",1721900865284,45.0,169.97,169.89,6.4434]
["bitfinex","SOLUSD",1721900865512,50.8834,169.97,169.89,6.4434]
["bitfinex","SOLUSD",1721900865705,45.0,169.97,169.89,6.4434]
["bitfinex","SOLUSD",1721900867803,50.8834,169.97,169.89,6.4434]
["bitfinex","SOLUSD",1721900867974,5.8827,169.99,169.89,7.62038286]
["bitfinex","SOLUSD",1721900868177,20.0,169.98,169.89,6.4434]
["bitfinex","SOLUSD",1721900869276,50.8837,169.97,169.89,6.4434]
["bitfinex","SOLUSD",1721900869477,45.0,169.97,169.89,6.4434]
["bitfinex","SOLUSD",1721900869694,20.0,169.98,169.89,6.4434]
["bitfinex","SOLUSD",1721900869895,45.0,169.97,169.89,6.4434]
["bitfinex","SOLUSD",1721900870076,50.8836,169.97,169.89,6.4434]
["bitfinex","SOLUSD",1721900870402,5.8837,169.96,169.89,6.4434]
["bitfinex","SOLUSD",1721900870580,45.0,169.97,169.89,6.4434]
["bitfinex","SOLUSD",1721900870781,5.8844,169.95,169.89,6.4434]
["bitfinex","SOLUSD",1721900871089,45.0,169.97,169.89,6.4434]
["bitfinex","SOLUSD",1721900871294,20.0,169.96,169.89,6.4434]
["bitfinex","SOLUSD",1721900873696,25.8838,169.96,169.89,6.4434]
["bitfinex","SOLUSD",1721900875698,20.0,169.96,169.89,6.4434]
["bitfinex","SOLUSD",1721900876002,5.8834,169.97,169.89,6.4434]
["bitfinex","SOLUSD",1721900876201,20.0,169.96,169.89,6.4434]
["bitfinex","SOLUSD",1721900876902,411.4812804,170.04,169.89,7.62035927]
["bitfinex","SOLUSD",1721900877203,5.8828,169.99,169.9,15.4645]
["bitfinex","SOLUSD",1721900877378,5.883,169.98,169.9,15.4645]
["bitfinex","SOLUSD",1721900878796,5.8834,169.97,169.9,15.4645]
["bitfinex","SOLUSD",1721900878971,5.8831,169.98,169.9,15.4645]
["bitfinex","SOLUSD",1721900879697,5.8827,169.99,169.9,15.4645]
["bitfinex","SOLUSD",1721900880284,19.2027,169.99,169.93,13.32]
["bitfinex","SOLUSD",1721900881203,14.7038,170.03,169.94,13.32]
["bitfinex","SOLUSD",1721900881390,33.32,170.02,169.96,13.32]
["bitfinex","SOLUSD",1721900881587,5.8823,170.0,169.95,13.32]
["bitfinex","SOLUSD",1721900881793,13.32,170.0,169.94,13.32]
["bitfinex","SOLUSD",1721900882090,19.2021,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721900882676,13.32,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721900882898,19.2021,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721900883112,13.32,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721900883281,19.202,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721900884003,13.32,170.0,169.95,13.32]
["bitfinex","SOLUSD",1721900884698,13.32,169.98,169.9,15.4645]
["bitfinex","SOLUSD",1721900885003,5.8835,169.97,169.92,13.32]
["bitfinex","SOLUSD",1721900885209,13.32,169.98,169.92,13.32]
["bitfinex","SOLUSD",1721900885210,19.2031,169.98,169.92,13.32]
["bitfinex","SOLUSD",1721900885578,19.2031,169.98,169.9,15.4645]
["bitfinex","SOLUSD",1721900885775,19.2031,169.98,169.92,13.32]
["bitfinex","SOLUSD",1721900887103,5.8834,169.97,169.92,13.32]
["bitfinex","SOLUSD",1721900887796,19.2031,169.98,169.92,13.32]
["bitfinex","SOLUSD",1721900887987,5.8827,169.99,169.94,13.32]
["bitfinex","SOLUSD",1721900888191,39.203,169.98,169.92,13.32]
["bitfinex","SOLUSD",1721900888406,20.0,169.98,169.94,13.32]
["bitfinex","SOLUSD",1721900888706,6.11363074,170.06,169.97,13.32]
["bitfinex","SOLUSD",1721900889003,13.32,170.04,169.98,13.32]
["bitfinex","SOLUSD",1721900889397,19.201,170.04,169.98,13.32]
["bitfinex","SOLUSD",1721900889587,13.32,169.99,169.85,21.8542]
["bitfinex","SOLUSD",1721900889777,13.32,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721900890003,53.28,170.0,169.89,13.32]
["bitfinex","SOLUSD",1721900890200,13.32,169.96,169.9,13.32]
["bitfinex","SOLUSD",1721900890388,5.8844,169.95,169.9,13.32]
["bitfinex","SOLUSD",1721900890586,14.7053,170.01,169.92,13.32]
["bitfinex","SOLUSD",1721900890820,5.8833,169.98,169.94,13.32]
["bitfinex","SOLUSD",1721900890980,20.0,169.97,169.94,13.32]
["bitfinex","SOLUSD",1721900891397,5.8833,169.98,169.94,13.32]
["bitfinex","SOLUSD",1721900892108,5.8834,169.97,169.94,13.32]
["bitfinex","SOLUSD",1721900892313,5.8829,169.99,169.95,13.32]
["bitfinex","SOLUSD",1721900893396,5.8823,170.01,169.97,13.32]
["bitfinex","SOLUSD",1721900894630,19.2015,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721900894799,5.8817,170.02,169.99,13.32]
["bitfinex","SOLUSD",1721900895118,5.8824,170.0,169.97,13.32]
["bitfinex","SOLUSD",1721900895329,5.8824,170.0,169.96,13.32]
["bitfinex","SOLUSD",1721900896221,5.882,170.01,169.96,13.32]
["bitfinex","SOLUSD",1721900897700,13.32,170.02,169.96,13.32]
["bitfinex","SOLUSD",1721900897989,5.8814,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721900898189,5.8814,170.03,169.93,17.45559471]
["bitfinex","SOLUSD",1721900898190,19.2014,170.03,169.98,13.32]
["bitfinex","SOLUSD",1721900898625,6.11444912,170.06,169.99,13.32]
["bitfinex","SOLUSD",1721900898805,16.2483,170.07,169.93,17.45559471]
["bitfinex","SOLUSD",1721900898806,9.21707895,170.11,170.01,29.1845]
["bitfinex","SOLUSD",1721900898997,13.32,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721900899200,19.1996,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721900899517,19.1996,170.08,170.02,13.32]
["bitfinex","SOLUSD",1721900899717,13.32,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721900900026,13.32,170.05,170.01,15.8645]
["bitfinex","SOLUSD",1721900900215,21.5384245,170.12,170.01,13.32]
["bitfinex","SOLUSD",1721900900533,13.32,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721900900818,5.8793,170.09,170.03,13.32]
["bitfinex","SOLUSD",1721900900995,20.0,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721900901396,5.8796,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721900902612,19.1996,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721900903523,5.8796,170.08,170.04,13.32]
["bitfinex","SOLUSD",1721900904028,19.1996,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721900905208,19.1992,170.1,170.04,13.32]
["bitfinex","SOLUSD",1721900905405,19.1986,170.11,170.06,13.32]
["bitfinex","SOLUSD",1721900905616,6.11760074,170.12,170.07,13.32]
["bitfinex","SOLUSD",1721900905617,13.32,170.12,170.07,13.32]
["bitfinex","SOLUSD",1721900906004,19.1983,170.12,170.07,13.32]
["bitfinex","SOLUSD",1721900906215,5.8783,170.12,170.07,13.32]
["bitfinex","SOLUSD",1721900906905,5.8772,170.15,170.08,13.32]
["bitfinex","SOLUSD",1721900907222,5.8776,170.14,170.09,13.32]
["bitfinex","SOLUSD",1721900907427,275.8928,170.18,170.08,13.32]
["bitfinex","SOLUSD",1721900907428,19.1979,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721900907927,5.8782,170.12,170.08,13.32]
["bitfinex","SOLUSD",1721900908924,19.1979,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721900909444,282.00600138,170.18,170.1,13.32]
["bitfinex","SOLUSD",1721900909603,13.32,170.16,170.11,13.32]
["bitfinex","SOLUSD",1721900909803,5.876,170.19,170.12,13.32]
["bitfinex","SOLUSD",1721900910021,13.32,170.18,170.12,13.32]
["bitfinex","SOLUSD",1721900910544,13.32,170.18,170.13,14.49546082]
["bitfinex","SOLUSD",1721900910695,16.016,170.22,170.13,13.32]
["bitfinex","SOLUSD",1721900910897,16.016,170.22,170.12,16.5229]
["bitfinex","SOLUSD",1721900910898,5.8753,170.21,170.14,13.32]
["bitfinex","SOLUSD",1721900911100,13.32,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721900911315,13.32,170.19,170.13,13.32]
["bitfinex","SOLUSD",1721900911522,16.016,170.22,170.13,13.32]
["bitfinex","SOLUSD",1721900911723,5.8764,170.17,170.13,13.32]
["bitfinex","SOLUSD",1721900911942,5.8764,170.17,170.12,29.8429]
["bitfinex","SOLUSD",1721900912426,13.32,170.18,170.12,29.8429]
["bitfinex","SOLUSD",1721900912629,13.32,170.2,170.14,13.32]
["bitfinex","SOLUSD",1721900912805,19.1954,170.2,170.14,13.32]
["bitfinex","SOLUSD",1721900913004,13.32,170.2,170.14,13.32]
["bitfinex","SOLUSD",1721900913526,5.8754,170.2,170.15,6.3991]
["bitfinex","SOLUSD",1721900913731,13.32,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721900914333,13.32,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721900914504,19.1945,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721900914712,6.12701578,170.25,170.16,13.32]
["bitfinex","SOLUSD",1721900914713,13.32,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721900914911,13.32,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721900915110,13.32,170.18,170.12,29.8429]
["bitfinex","SOLUSD",1721900915418,13.32,170.17,170.12,16.5229]
["bitfinex","SOLUSD",1721900915621,13.32,170.2,170.15,13.32]
["bitfinex","SOLUSD",1721900916015,19.1957,170.2,170.14,13.32]
["bitfinex","SOLUSD",1721900916205,53.28,170.24,170.12,16.5229]
["bitfinex","SOLUSD",1721900916206,13.32,170.19,170.13,13.32]
["bitfinex","SOLUSD",1721900916531,53.28,170.24,170.12,16.5229]
["bitfinex","SOLUSD",1721900916532,19.1964,170.17,170.12,29.8429]
["bitfinex","SOLUSD",1721900917031,5.8758,170.19,170.11,13.32]
["bitfinex","SOLUSD",1721900917210,13.32,170.17,170.11,13.32]
["bitfinex","SOLUSD",1721900917404,13.32,170.17,170.12,13.32]
["bitfinex","SOLUSD",1721900917619,13.32,170.17,170.07,22.6587]
["bitfinex","SOLUSD",1721900917620,13.32,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721900917818,19.1972,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721900918037,19.1972,170.15,170.07,22.6587]
["bitfinex","SOLUSD",1721900918038,19.1972,170.15,170.09,13.32]
["bitfinex","SOLUSD",1721900919429,13.32,170.14,170.09,13.32]
["bitfinex","SOLUSD",1721900920144,13.32,170.14,170.07,22.6587]
["bitfinex","SOLUSD",1721900920452,19.1978,170.13,170.07,35.9787]
["bitfinex","SOLUSD",1721900920742,13.32,170.14,170.09,13.32]
["bitfinex","SOLUSD",1721900921034,13.32,170.16,170.11,13.32]
["bitfinex","SOLUSD",1721900921237,19.1968,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721900921443,5.8771,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721900921620,19.1971,170.15,170.09,13.32]
["bitfinex","SOLUSD",1721900921821,13.32,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721900922836,19.1968,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721900923646,5.8772,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721900927031,5.8775,170.14,170.1,13.32]
["bitfinex","SOLUSD",1721900927431,5.8775,170.14,170.09,13.32]
["bitfinex","SOLUSD",1721900928434,5.8775,170.14,170.07,22.6587]
["bitfinex","SOLUSD",1721900928630,13.32,170.15,170.09,13.32]
["bitfinex","SOLUSD",1721900928631,5.8779,170.13,170.09,13.32]
["bitfinex","SOLUSD",1721900928831,5.8782,170.12,170.08,13.32]
["bitfinex","SOLUSD",1721900929432,13.32,170.15,170.09,13.32]
["bitfinex","SOLUSD",1721900929740,14.6918,170.17,170.09,13.32]
["bitfinex","SOLUSD",1721900929741,5.8779,170.13,170.09,13.32]
["bitfinex","SOLUSD",1721900929935,13.32,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721900930249,58.32,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721900930627,5.8779,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721900931353,5.8782,170.12,170.08,13.32]
["bitfinex","SOLUSD",1721900932351,5.8785,170.11,170.08,13.32]
["bitfinex","SOLUSD",1721900932570,5.879,170.1,170.06,13.32]
["bitfinex","SOLUSD",1721900932733,5.8782,170.12,170.07,13.32]
["bitfinex","SOLUSD",1721900932929,19.1979,170.13,170.07,13.32]
["bitfinex","SOLUSD",1721900934361,5.8785,170.11,170.07,13.32]
["bitfinex","SOLUSD",1721900934669,45.0,170.14,170.07,13.32]
["bitfinex","SOLUSD",1721900934863,45.0,170.14,170.04,16.6601]
["bitfinex","SOLUSD",1721900934864,14.6896,170.19,170.1,13.32]
["bitfinex","SOLUSD",1721900935165,19.1964,170.17,170.11,13.32]
["bitfinex","SOLUSD",1721900936145,5.8768,170.16,170.11,13.32]
["bitfinex","SOLUSD",1721900936454,413.22796315,170.2,170.14,13.32]
["bitfinex","SOLUSD",1721900936455,389.2,170.2,170.14,13.32]
["bitfinex","SOLUSD",1721900936654,5.8759,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721900936860,5.8759,170.19,170.09,1.17533654]
["bitfinex","SOLUSD",1721900936861,5.8762,170.18,170.09,1.17533654]
["bitfinex","SOLUSD",1721900937052,5.8764,170.17,170.13,13.32]
["bitfinex","SOLUSD",1721900937252,5.8761,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721900937564,5.8761,170.18,170.14,13.32]
["bitfinex","SOLUSD",1721900937751,389.2,170.2,170.15,13.32]
["bitfinex","SOLUSD",1721900938092,389.2,170.2,170.18,13.32]
["bitfinex","SOLUSD",1721900938243,5.8745,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721900938571,13.32,170.19,170.09,23.16855489]
["bitfinex","SOLUSD",1721900938779,13.32,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721900939451,19.1954,170.2,170.14,13.32]
["bitfinex","SOLUSD",1721900939767,13.32,170.2,170.15,13.32]
["bitfinex","SOLUSD",1721900940063,19.1953,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721900940260,5.8748,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721900940445,19.1943,170.24,170.18,13.32]
["bitfinex","SOLUSD",1721900940647,19.1943,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721900940864,19.1943,170.24,170.18,13.32]
["bitfinex","SOLUSD",1721900941864,9.20899243,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721900942165,6.11294315,170.27,170.21,13.32]
["bitfinex","SOLUSD",1721900942166,13.32,170.27,170.21,13.32]
["bitfinex","SOLUSD",1721900942472,19.1934,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721900942645,5.8737,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721900942846,19.1934,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721900943062,5.8743,170.24,170.2,13.32]
["bitfinex","SOLUSD",1721900943564,5.8737,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721900944245,5.874,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721900944454,9.20557483,170.28,170.24,13.32]
["bitfinex","SOLUSD",1721900944773,5.8728,170.28,170.24,13.32]
["bitfinex","SOLUSD",1721900946571,5.8728,170.28,170.19,22.8121]
["bitfinex","SOLUSD",1721900946572,13.32,170.27,170.22,13.32]
["bitfinex","SOLUSD",1721900946979,5.8736,170.26,170.22,13.32]
["bitfinex","SOLUSD",1721900947277,19.1941,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721900947569,5.8738,170.25,170.2,13.32]
["bitfinex","SOLUSD",1721900948154,19.1938,170.25,170.2,13.32]
["bitfinex","SOLUSD",1721900948348,80.1546573,170.32,170.22,13.32]
["bitfinex","SOLUSD",1721900948349,23.8830573,170.32,170.22,13.32]
["bitfinex","SOLUSD",1721900948558,65.0,170.31,170.24,13.32]
["bitfinex","SOLUSD",1721900948762,13.32,170.3,170.24,13.32]
["bitfinex","SOLUSD",1721900949170,20.0,170.29,170.24,13.32]
["bitfinex","SOLUSD",1721900949476,5.8727,170.28,170.24,13.32]
["bitfinex","SOLUSD",1721900949670,5.8733,170.26,170.16,1.17495426]
["bitfinex","SOLUSD",1721900949875,5.8733,170.26,170.22,13.32]
["bitfinex","SOLUSD",1721900950073,20.0,170.29,170.24,13.32]
["bitfinex","SOLUSD",1721900950074,25.8724,170.29,170.24,13.32]
["bitfinex","SOLUSD",1721900950277,5.8727,170.28,170.24,13.32]
["bitfinex","SOLUSD",1721900951184,5.873,170.27,170.23,13.32]
["bitfinex","SOLUSD",1721900951859,25.8725,170.29,170.24,13.32]
["bitfinex","SOLUSD",1721900952176,23.8830573,170.32,170.27,13.32]
["bitfinex","SOLUSD",1721900952177,5.8716,170.32,170.27,13.32]
["bitfinex","SOLUSD",1721900952384,5.8716,170.32,170.28,13.32]
["bitfinex","SOLUSD",1721900953085,5.8709,170.34,170.29,13.32]
["bitfinex","SOLUSD",1721900953283,5.8713,170.32,170.28,13.32]
["bitfinex","SOLUSD",1721900954189,5.8713,170.32,170.23,29.84]
["bitfinex","SOLUSD",1721900955781,5.8724,170.29,170.2,31.01439824]
["bitfinex","SOLUSD",1721900955993,5.8724,170.29,170.2,29.84]
["bitfinex","SOLUSD",1721900956162,14.6773,170.34,170.2,29.84]
["bitfinex","SOLUSD",1721900956364,65.0,170.33,170.2,29.84]
["bitfinex","SOLUSD",1721900956868,5.8717,170.31,170.21,1.17455411]
["bitfinex","SOLUSD",1721900957384,65.0,170.33,170.2,29.84]
["bitfinex","SOLUSD",1721900957586,5.8727,170.28,170.2,29.84]
["bitfinex","SOLUSD",1721900958082,5.8724,170.29,170.2,29.84]
["bitfinex","SOLUSD",1721900958978,5.872,170.3,170.2,29.84]
["bitfinex","SOLUSD",1721900959484,5.8726,170.29,170.2,29.84]
["bitfinex","SOLUSD",1721900962261,5.872,170.3,170.2,29.84]
["bitfinex","SOLUSD",1721900964862,65.0,170.33,170.21,1.17468146]
["bitfinex","SOLUSD",1721900965181,5.8719,170.31,170.21,1.17468146]
["bitfinex","SOLUSD",1721900965386,5.872,170.3,170.21,1.17468146]
["bitfinex","SOLUSD",1721900965883,5.872,170.3,170.2,31.01457689]
["bitfinex","SOLUSD",1721900966083,65.0,170.33,170.2,29.84]
["bitfinex","SOLUSD",1721900966378,5.8723,170.29,170.2,29.84]
["bitfinex","SOLUSD",1721900966576,65.0,170.33,170.2,29.84]
["bitfinex","SOLUSD",1721900966577,5.872,170.3,170.2,29.84]
["bitfinex","SOLUSD",1721900966775,5.8723,170.29,170.2,29.84]
["bitfinex","SOLUSD",1721900967371,5.872,170.3,170.2,29.84]
["bitfinex","SOLUSD",1721900967782,65.0,170.33,170.2,29.84]
["bitfinex","SOLUSD",1721900968788,65.0,170.33,170.21,1.1746758]
["bitfinex","SOLUSD",1721900969166,5.8717,170.31,170.21,1.1746758]
["bitfinex","SOLUSD",1721900969475,5.8713,170.32,170.21,1.1746758]
["bitfinex","SOLUSD",1721900969663,20.0,170.33,170.21,46.1746758]
["bitfinex","SOLUSD",1721900969865,20.0,170.36,170.21,46.1746758]
["bitfinex","SOLUSD",1721900970090,5.8718,170.31,170.21,45.0]
["bitfinex","SOLUSD",1721900970392,5.8718,170.31,170.21,1.17446528]
["bitfinex","SOLUSD",1721900970571,5.872,170.3,170.21,1.17446528]
["bitfinex","SOLUSD",1721900971189,5.8715,170.32,170.21,1.17446528]
["bitfinex","SOLUSD",1721900971569,5.8712,170.33,170.21,1.17446528]
["bitfinex","SOLUSD",1721900971772,5.8712,170.33,170.22,15.8795]
["bitfinex","SOLUSD",1721900971977,5.8714,170.32,170.22,15.8795]
["bitfinex","SOLUSD",1721900972486,5.8723,170.29,170.22,15.8795]
["bitfinex","SOLUSD",1721900972687,5.872,170.3,170.22,15.8795]
["bitfinex","SOLUSD",1721900974988,14.6789,170.32,170.22,15.8795]
["bitfinex","SOLUSD",1721900975197,65.0,170.31,170.22,15.8795]
["bitfinex","SOLUSD",1721900975371,5.8727,170.28,170.22,15.8795]
["bitfinex","SOLUSD",1721900975577,65.0,170.31,170.22,15.8795]
["bitfinex","SOLUSD",1721900975766,5.8723,170.3,170.22,15.8795]
["bitfinex","SOLUSD",1721900976166,20.8023,170.3,170.24,14.93]
["bitfinex","SOLUSD",1721900976573,14.93,170.3,170.24,14.93]
["bitfinex","SOLUSD",1721900976777,20.802,170.3,170.24,14.93]
["bitfinex","SOLUSD",1721900976971,40.8017,170.31,170.26,14.93]
["bitfinex","SOLUSD",1721900977383,5.872,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721900977589,5.872,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721900978477,20.0,170.31,170.25,14.93]
["bitfinex","SOLUSD",1721900978797,14.6761,170.35,170.26,14.93]
["bitfinex","SOLUSD",1721900978798,20.8013,170.32,170.26,14.93]
["bitfinex","SOLUSD",1721900980100,20.8013,170.32,170.27,14.93]
["bitfinex","SOLUSD",1721900980599,5.8713,170.32,170.27,14.93]
["bitfinex","SOLUSD",1721900980782,5.8713,170.32,170.28,14.93]
["bitfinex","SOLUSD",1721900981474,20.801,170.33,170.28,14.93]
["bitfinex","SOLUSD",1721900983193,5.8713,170.32,170.28,14.93]
["bitfinex","SOLUSD",1721900983794,5.8713,170.32,170.27,14.93]
["bitfinex","SOLUSD",1721900983994,14.93,170.31,170.25,14.93]
["bitfinex","SOLUSD",1721900984386,20.8017,170.31,170.25,14.93]
["bitfinex","SOLUSD",1721900984596,20.8017,170.31,170.26,14.93]
["bitfinex","SOLUSD",1721900985292,14.93,170.31,170.25,14.93]
["bitfinex","SOLUSD",1721900985484,14.93,170.29,170.22,15.8795]
["bitfinex","SOLUSD",1721900985803,14.93,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721900986098,20.8024,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721900986506,14.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721900987390,20.8023,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721900987886,5.8726,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721900989109,20.8024,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721900989285,20.8024,170.29,170.22,15.8795]
["bitfinex","SOLUSD",1721900989286,5.8719,170.31,170.24,14.93]
["bitfinex","SOLUSD",1721900989605,34.93,170.3,170.24,14.93]
["bitfinex","SOLUSD",1721900990787,40.802,170.3,170.24,14.93]
["bitfinex","SOLUSD",1721900991181,14.93,170.27,170.22,30.8095]
["bitfinex","SOLUSD",1721900991386,14.93,170.26,170.22,15.8795]
["bitfinex","SOLUSD",1721900991903,14.93,170.27,170.22,30.8095]
["bitfinex","SOLUSD",1721900992281,20.8026,170.28,170.22,30.8095]
["bitfinex","SOLUSD",1721900994802,14.93,170.27,170.22,30.8095]
["bitfinex","SOLUSD",1721900995777,5.8724,170.29,170.22,30.8095]
["bitfinex","SOLUSD",1721900995975,14.93,170.27,170.22,30.8095]
["bitfinex","SOLUSD",1721900997805,14.93,170.27,170.22,15.8795]
["bitfinex","SOLUSD",1721900998002,14.93,170.27,170.22,30.8095]
["bitfinex","SOLUSD",1721900998805,14.93,170.28,170.22,30.8095]
["bitfinex","SOLUSD",1721901000006,14.93,170.27,170.22,30.8095]
["bitfinex","SOLUSD",1721901000208,14.93,170.27,170.22,15.8795]
["bitfinex","SOLUSD",1721901000506,14.93,170.27,170.22,14.93]
["bitfinex","SOLUSD",1721901000687,14.93,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721901001209,10.5910756,170.27,170.23,14.93]
["bitfinex","SOLUSD",1721901001392,10.5910756,170.27,170.19,6.1498]
["bitfinex","SOLUSD",1721901001595,10.5910756,170.27,170.22,14.93]
["bitfinex","SOLUSD",1721901001802,14.93,170.28,170.22,14.93]
["bitfinex","SOLUSD",1721901002220,20.0,170.3,170.23,14.93]
["bitfinex","SOLUSD",1721901002398,10.59076207,170.29,170.26,14.93]
["bitfinex","SOLUSD",1721901002711,20.8013,170.32,170.26,14.93]
["bitfinex","SOLUSD",1721901002888,10.58981716,170.31,170.28,14.93]
["bitfinex","SOLUSD",1721901003082,10.58981716,170.31,170.25,15.6172]
["bitfinex","SOLUSD",1721901003083,10.58981716,170.32,170.29,14.93]
["bitfinex","SOLUSD",1721901003293,25.77836165,170.37,170.3,14.93]
["bitfinex","SOLUSD",1721901003294,10.58917163,170.31,170.3,14.93]
["bitfinex","SOLUSD",1721901003487,58.29346512,170.41,170.3,14.93]
["bitfinex","SOLUSD",1721901003799,14.93,170.36,170.31,14.93]
["bitfinex","SOLUSD",1721901003988,10.58776561,170.35,170.31,14.93]
["bitfinex","SOLUSD",1721901004186,10.58776561,170.35,170.3,14.93]
["bitfinex","SOLUSD",1721901004187,25.51776561,170.35,170.3,14.93]
["bitfinex","SOLUSD",1721901004496,10.58776561,170.34,170.3,14.93]
["bitfinex","SOLUSD",1721901004885,46.2846528,170.41,170.26,6.5025]
["bitfinex","SOLUSD",1721901004886,6.1030528,170.41,170.33,14.93]
["bitfinex","SOLUSD",1721901005082,10.58730869,170.4,170.35,14.93]
["bitfinex","SOLUSD",1721901005314,25.51730869,170.4,170.35,14.93]
["bitfinex","SOLUSD",1721901005493,10.58730869,170.39,170.35,14.93]
["bitfinex","SOLUSD",1721901006417,10.58730869,170.39,170.32,22.6825]
["bitfinex","SOLUSD",1721901006606,10.58730869,170.39,170.34,14.93]
["bitfinex","SOLUSD",1721901006808,25.51730869,170.4,170.35,14.93]
["bitfinex","SOLUSD",1721901007016,10.58730869,170.39,170.35,14.93]
["bitfinex","SOLUSD",1721901007188,25.51730869,170.4,170.35,14.93]
["bitfinex","SOLUSD",1721901007382,10.58730869,170.39,170.35,14.93]
["bitfinex","SOLUSD",1721901007709,10.58730869,170.38,170.35,14.93]
["bitfinex","SOLUSD",1721901007899,10.58730869,170.39,170.35,14.93]
["bitfinex","SOLUSD",1721901008119,20.7985,170.4,170.35,14.93]
["bitfinex","SOLUSD",1721901008283,25.51586684,170.39,170.34,14.93]
["bitfinex","SOLUSD",1721901008483,14.93,170.37,170.32,22.6825]
["bitfinex","SOLUSD",1721901008699,14.93,170.36,170.32,16.2792]
["bitfinex","SOLUSD",1721901008988,14.93,170.35,170.29,14.93]
["bitfinex","SOLUSD",1721901009190,14.93,170.35,170.3,14.93]
["bitfinex","SOLUSD",1721901009604,14.93,170.36,170.28,22.3003]
["bitfinex","SOLUSD",1721901009911,14.93,170.36,170.31,14.93]
["bitfinex","SOLUSD",1721901010814,14.93,170.36,170.3,14.93]
["bitfinex","SOLUSD",1721901011483,5.8692,170.38,170.31,14.93]
["bitfinex","SOLUSD",1721901011691,14.93,170.38,170.32,14.93]
["bitfinex","SOLUSD",1721901012203,25.51682249,170.37,170.32,14.93]
["bitfinex","SOLUSD",1721901012414,20.7992,170.38,170.32,14.93]
["bitfinex","SOLUSD",1721901012613,14.93,170.36,170.31,14.93]
["bitfinex","SOLUSD",1721901014497,5.8692,170.39,170.31,14.93]
["bitfinex","SOLUSD",1721901014702,14.93,170.36,170.31,14.93]
["bitfinex","SOLUSD",1721901019422,5.8693,170.38,170.31,14.93]
["bitfinex","SOLUSD",1721901019721,5.8688,170.4,170.32,14.93]
["bitfinex","SOLUSD",1721901019932,14.93,170.38,170.28,38.40438509]
["bitfinex","SOLUSD",1721901020107,14.93,170.38,170.33,14.93]
["bitfinex","SOLUSD",1721901021329,14.93,170.38,170.32,14.93]
["bitfinex","SOLUSD",1721901021824,14.93,170.38,170.33,14.93]
["bitfinex","SOLUSD",1721901022202,5.8682,170.41,170.34,14.93]
["bitfinex","SOLUSD",1721901022412,14.93,170.4,170.34,14.93]
["bitfinex","SOLUSD",1721901022603,14.93,170.39,170.34,14.93]
["bitfinex","SOLUSD",1721901024524,14.93,170.4,170.34,14.93]
["bitfinex","SOLUSD",1721901025225,20.7985,170.4,170.34,14.93]
["bitfinex","SOLUSD",1721901025429,14.93,170.39,170.34,14.93]
["bitfinex","SOLUSD",1721901025825,14.93,170.36,170.3,14.93]
["bitfinex","SOLUSD",1721901026220,14.93,170.36,170.28,22.3003]
["bitfinex","SOLUSD",1721901026521,14.93,170.35,170.3,14.93]
["bitfinex","SOLUSD",1721901027304,14.93,170.36,170.3,14.93]
["bitfinex","SOLUSD",1721901027606,5.8692,170.38,170.3,14.93]
["bitfinex","SOLUSD",1721901027811,5.8692,170.38,170.31,14.93]
["bitfinex","SOLUSD",1721901028025,14.93,170.37,170.31,14.93]
["bitfinex","SOLUSD",1721901028233,6.12611974,170.42,170.31,14.93]
["bitfinex","SOLUSD",1721901028534,14.93,170.38,170.32,14.93]
["bitfinex","SOLUSD",1721901029031,14.93,170.39,170.33,14.93]
["bitfinex","SOLUSD",1721901029512,14.93,170.39,170.34,14.93]
["bitfinex","SOLUSD",1721901029912,6.1253155,170.44,170.35,14.93]
["bitfinex","SOLUSD",1721901030113,14.93,170.4,170.35,14.93]
["bitfinex","SOLUSD",1721901030806,5.8677,170.43,170.35,14.93]
["bitfinex","SOLUSD",1721901030807,14.93,170.41,170.35,14.93]
["bitfinex","SOLUSD",1721901031207,6.1253155,170.44,170.38,14.93]
["bitfinex","SOLUSD",1721901031411,0.80845,170.46,170.36,16.97563948]
["bitfinex","SOLUSD",1721901031412,10.5849331,170.43,170.4,14.93]
["bitfinex","SOLUSD",1721901031632,15.73845,170.46,170.4,14.93]
["bitfinex","SOLUSD",1721901031807,10.58360045,170.45,170.39,14.93]
["bitfinex","SOLUSD",1721901032012,14.93,170.44,170.39,14.93]
["bitfinex","SOLUSD",1721901032226,14.93,170.45,170.4,14.93]
["bitfinex","SOLUSD",1721901034834,15.73845,170.46,170.4,14.93]
["bitfinex","SOLUSD",1721901035014,0.80845,170.46,170.4,14.93]
["bitfinex","SOLUSD",1721901035216,0.80845,170.46,170.43,14.93]
["bitfinex","SOLUSD",1721901035808,0.80845,170.46,170.42,14.93]
["bitfinex","SOLUSD",1721901036008,0.80845,170.46,170.45,14.93]
["bitfinex","SOLUSD",1721901039330,0.80845,170.46,170.43,23.0142]
["bitfinex","SOLUSD",1721901039533,0.80845,170.46,170.44,14.93]
["bitfinex","SOLUSD",1721901039726,0.80845,170.46,170.43,16.5105]
["bitfinex","SOLUSD",1721901039922,0.80845,170.46,170.42,14.93]
["bitfinex","SOLUSD",1721901040239,0.80845,170.46,170.43,14.93]
["bitfinex","SOLUSD",1721901040421,0.80845,170.46,170.44,14.93]
["bitfinex","SOLUSD",1721901041519,0.80845,170.46,170.43,14.93]
["bitfinex","SOLUSD",1721901042333,14.93,170.45,170.39,14.93]
["bitfinex","SOLUSD",1721901042532,5.8678,170.42,170.38,15.7601]
["bitfinex","SOLUSD",1721901042735,5.8678,170.42,170.34,6.166]
["bitfinex","SOLUSD",1721901042736,5.8678,170.42,170.37,14.93]
["bitfinex","SOLUSD",1721901042937,20.7978,170.42,170.37,14.93]
["bitfinex","SOLUSD",1721901043327,14.93,170.42,170.37,14.93]
["bitfinex","SOLUSD",1721901043633,20.7978,170.42,170.37,14.93]
["bitfinex","SOLUSD",1721901043831,0.80845,170.46,170.38,14.93]
["bitfinex","SOLUSD",1721901044138,14.93,170.43,170.38,14.93]
["bitfinex","SOLUSD",1721901044329,5.8679,170.42,170.34,21.7443]
["bitfinex","SOLUSD",1721901044534,5.8682,170.41,170.34,21.7443]
["bitfinex","SOLUSD",1721901044845,5.8685,170.4,170.34,21.7443]
["bitfinex","SOLUSD",1721901045673,5.8682,170.41,170.34,21.7443]
["bitfinex","SOLUSD",1721901046546,5.8679,170.42,170.34,21.7443]
["bitfinex","SOLUSD",1721901046849,5.8675,170.43,170.34,21.7443]
["bitfinex","SOLUSD",1721901048425,5.8678,170.42,170.34,21.7443]
["bitfinex","SOLUSD",1721901048744,45.28535,170.46,170.34,21.7443]
["bitfinex","SOLUSD",1721901048920,65.0,170.45,170.34,21.7443]
["bitfinex","SOLUSD",1721901049519,5.8682,170.41,170.34,21.7443]
["bitfinex","SOLUSD",1721901050023,5.8686,170.4,170.34,21.7443]
["bitfinex","SOLUSD",1721901051751,5.8682,170.41,170.34,21.7443]
["bitfinex","SOLUSD",1721901052419,47.793,170.44,170.29,22.5858]
["bitfinex","SOLUSD",1721901052729,5.8691,170.39,170.29,22.5858]
["bitfinex","SOLUSD",1721901054023,14.6707,170.41,170.29,22.5858]
["bitfinex","SOLUSD",1721901054218,15.4545,170.44,170.29,22.5858]
["bitfinex","SOLUSD",1721901054219,17.67,170.39,170.29,16.5569]
["bitfinex","SOLUSD",1721901054448,5.8703,170.35,170.29,16.5569]
["bitfinex","SOLUSD",1721901054745,5.87,170.36,170.29,16.5569]
["bitfinex","SOLUSD",1721901054954,45.0,170.35,170.29,16.5569]
["bitfinex","SOLUSD",1721901055120,5.8709,170.34,170.29,16.5569]
["bitfinex","SOLUSD",1721901055737,49.81,170.4,170.29,16.5569]
["bitfinex","SOLUSD",1721901056046,20.0,170.4,170.29,16.5569]
["bitfinex","SOLUSD",1721901056249,20.0,170.41,170.29,16.5569]
["bitfinex","SOLUSD",1721901056420,14.6698,170.42,170.29,17.7309331]
["bitfinex","SOLUSD",1721901056421,5.8688,170.39,170.29,17.7309331]
["bitfinex","SOLUSD",1721901056845,5.8688,170.39,170.29,16.5569]
["bitfinex","SOLUSD",1721901057240,32.3398,170.42,170.29,16.5569]
["bitfinex","SOLUSD",1721901057755,65.0,170.41,170.29,16.5569]
["bitfinex","SOLUSD",1721901058159,5.8693,170.38,170.29,16.5569]
["bitfinex","SOLUSD",1721901058952,5.8689,170.39,170.29,16.5569]
["bitfinex","SOLUSD",1721901060247,65.0,170.41,170.29,16.5569]
["bitfinex","SOLUSD",1721901060452,5.8689,170.39,170.29,16.5569]
["bitfinex","SOLUSD",1721901060755,5.8696,170.37,170.29,16.5569]
["bitfinex","SOLUSD",1721901061339,5.8693,170.38,170.29,16.5569]
["bitfinex","SOLUSD",1721901064146,82.67,170.41,170.29,16.5569]
["bitfinex","SOLUSD",1721901064348,5.87,170.36,170.29,16.5569]
["bitfinex","SOLUSD",1721901064741,6.11232645,170.4,170.29,16.5569]
["bitfinex","SOLUSD",1721901064932,82.67,170.39,170.29,16.5569]
["bitfinex","SOLUSD",1721901065132,5.8709,170.33,170.25,21.2742]
["bitfinex","SOLUSD",1721901065842,14.6753,170.36,170.25,21.2742]
["bitfinex","SOLUSD",1721901066038,82.67,170.35,170.25,21.2742]
["bitfinex","SOLUSD",1721901066239,14.93,170.29,170.25,21.2742]
["bitfinex","SOLUSD",1721901066543,5.8724,170.29,170.22,14.93]
["bitfinex","SOLUSD",1721901066753,14.93,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721901066950,5.8716,170.31,170.25,14.93]
["bitfinex","SOLUSD",1721901066951,14.93,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721901067154,14.93,170.3,170.24,14.93]
["bitfinex","SOLUSD",1721901067539,20.802,170.3,170.24,14.93]
["bitfinex","SOLUSD",1721901067746,14.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721901070075,14.93,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721901071356,29.7228,170.37,170.27,14.93]
["bitfinex","SOLUSD",1721901071549,29.7228,170.37,170.29,14.93]
["bitfinex","SOLUSD",1721901071550,14.93,170.35,170.29,14.93]
["bitfinex","SOLUSD",1721901072250,5.8706,170.34,170.29,14.93]
["bitfinex","SOLUSD",1721901074256,5.8706,170.34,170.24,29.84]
["bitfinex","SOLUSD",1721901074447,5.8706,170.34,170.25,1.17433834]
["bitfinex","SOLUSD",1721901076561,6.11232645,170.4,170.27,6.5239]
["bitfinex","SOLUSD",1721901076859,16.6163,170.42,170.27,7.69797624]
["bitfinex","SOLUSD",1721901077046,16.6163,170.42,170.27,37.53797624]
["bitfinex","SOLUSD",1721901077252,5.8692,170.38,170.27,37.53797624]
["bitfinex","SOLUSD",1721901077753,5.8705,170.35,170.27,37.53797624]
["bitfinex","SOLUSD",1721901077955,14.6729,170.39,170.27,7.69797624]
["bitfinex","SOLUSD",1721901078264,14.6729,170.39,170.27,6.5239]
["bitfinex","SOLUSD",1721901078442,5.8706,170.34,170.27,6.5239]
["bitfinex","SOLUSD",1721901079266,14.6729,170.39,170.28,1.17430463]
["bitfinex","SOLUSD",1721901079471,5.8707,170.34,170.27,6.5239]
["bitfinex","SOLUSD",1721901079969,5.8707,170.34,170.28,1.17430593]
["bitfinex","SOLUSD",1721901080176,5.8699,170.36,170.27,6.5239]
["bitfinex","SOLUSD",1721901080872,5.8703,170.35,170.27,6.5239]
["bitfinex","SOLUSD",1721901082070,45.0,170.38,170.27,6.5239]
["bitfinex","SOLUSD",1721901082071,5.8699,170.36,170.27,6.5239]
["bitfinex","SOLUSD",1721901083268,5.8703,170.35,170.27,6.5239]
["bitfinex","SOLUSD",1721901085382,5.87,170.36,170.27,6.5239]
["bitfinex","SOLUSD",1721901085541,5.87,170.36,170.27,7.69812403]
["bitfinex","SOLUSD",1721901085749,5.87,170.36,170.27,6.5239]
["bitfinex","SOLUSD",1721901086074,5.8713,170.32,170.27,6.5239]
["bitfinex","SOLUSD",1721901086371,5.8718,170.31,170.26,16.3661]
["bitfinex","SOLUSD",1721901086872,5.8714,170.32,170.26,16.3661]
["bitfinex","SOLUSD",1721901089259,5.871,170.33,170.26,16.3661]
["bitfinex","SOLUSD",1721901089460,45.0,170.32,170.26,16.3661]
["bitfinex","SOLUSD",1721901089859,6.13625319,170.37,170.26,16.3661]
["bitfinex","SOLUSD",1721901090059,20.0,170.36,170.26,16.3661]
["bitfinex","SOLUSD",1721901090382,50.8703,170.35,170.26,16.3661]
["bitfinex","SOLUSD",1721901090585,5.8703,170.35,170.26,16.3661]
["bitfinex","SOLUSD",1721901090795,5.8706,170.34,170.26,16.3661]
["bitfinex","SOLUSD",1721901091272,5.8703,170.35,170.26,16.3661]
["bitfinex","SOLUSD",1721901093064,5.8706,170.34,170.26,16.3661]
["bitfinex","SOLUSD",1721901094907,45.0,170.33,170.26,16.3661]
["bitfinex","SOLUSD",1721901095395,5.872,170.3,170.26,16.3661]
["bitfinex","SOLUSD",1721901095896,5.8724,170.29,170.26,16.3661]
["bitfinex","SOLUSD",1721901096189,62.67,170.34,170.26,16.3661]
["bitfinex","SOLUSD",1721901096190,20.802,170.3,170.26,16.3661]
["bitfinex","SOLUSD",1721901096773,14.93,170.28,170.23,21.2099]
["bitfinex","SOLUSD",1721901098396,14.93,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721901101798,14.93,170.31,170.25,14.93]
["bitfinex","SOLUSD",1721901102095,14.93,170.32,170.27,14.93]
["bitfinex","SOLUSD",1721901102591,20.8013,170.32,170.27,14.93]
["bitfinex","SOLUSD",1721901102966,14.93,170.32,170.27,14.93]
["bitfinex","SOLUSD",1721901104491,20.8013,170.32,170.27,14.93]
["bitfinex","SOLUSD",1721901104696,20.8016,170.31,170.26,14.93]
["bitfinex","SOLUSD",1721901105076,14.93,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721901105280,14.93,170.32,170.26,14.93]
["bitfinex","SOLUSD",1721901106696,14.93,170.32,170.27,14.93]
["bitfinex","SOLUSD",1721901106869,14.93,170.33,170.28,14.93]
["bitfinex","SOLUSD",1721901107274,9.2012208,170.35,170.28,14.93]
["bitfinex","SOLUSD",1721901107474,14.93,170.33,170.28,14.93]
["bitfinex","SOLUSD",1721901108695,20.8009,170.33,170.28,14.93]
["bitfinex","SOLUSD",1721901108889,20.8009,170.33,170.27,14.93]
["bitfinex","SOLUSD",1721901109100,20.8016,170.31,170.26,14.93]
["bitfinex","SOLUSD",1721901109276,20.5602,170.36,170.25,14.93]
["bitfinex","SOLUSD",1721901109277,20.8019,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721901109602,14.93,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721901111977,14.93,170.31,170.26,14.93]
["bitfinex","SOLUSD",1721901112689,14.93,170.31,170.23,6.2799]
["bitfinex","SOLUSD",1721901112904,14.93,170.31,170.25,14.93]
["bitfinex","SOLUSD",1721901113696,14.93,170.31,170.26,14.93]
["bitfinex","SOLUSD",1721901114090,14.93,170.33,170.28,14.93]
["bitfinex","SOLUSD",1721901114885,14.93,170.34,170.28,14.93]
["bitfinex","SOLUSD",1721901115074,14.93,170.33,170.28,14.93]
["bitfinex","SOLUSD",1721901117806,20.8013,170.32,170.26,14.93]
["bitfinex","SOLUSD",1721901117989,5.8716,170.31,170.26,14.93]
["bitfinex","SOLUSD",1721901118194,20.8016,170.31,170.25,14.93]
["bitfinex","SOLUSD",1721901118700,20.8016,170.31,170.23,6.2799]
["bitfinex","SOLUSD",1721901118701,14.93,170.3,170.23,6.2799]
["bitfinex","SOLUSD",1721901118903,14.93,170.29,170.23,21.2099]
["bitfinex","SOLUSD",1721901119781,20.8023,170.29,170.23,21.2099]
["bitfinex","SOLUSD",1721901120202,14.93,170.29,170.23,21.2099]
["bitfinex","SOLUSD",1721901120685,14.93,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721901121221,14.93,170.25,170.18,28.54171296]
["bitfinex","SOLUSD",1721901121379,34.93,170.28,170.18,30.3497]
["bitfinex","SOLUSD",1721901121584,5.8755,170.2,170.14,22.4078]
["bitfinex","SOLUSD",1721901121906,20.8055,170.2,170.14,22.4078]
["bitfinex","SOLUSD",1721901122206,14.93,170.2,170.15,14.93]
["bitfinex","SOLUSD",1721901122414,14.93,170.21,170.16,14.93]
["bitfinex","SOLUSD",1721901122628,14.93,170.21,170.14,22.4078]
["bitfinex","SOLUSD",1721901122904,14.93,170.19,170.14,31.0076]
["bitfinex","SOLUSD",1721901123112,14.93,170.18,170.13,14.93]
["bitfinex","SOLUSD",1721901123291,14.93,170.18,170.12,14.93]
["bitfinex","SOLUSD",1721901123486,20.8062,170.18,170.12,14.93]
["bitfinex","SOLUSD",1721901123812,14.93,170.18,170.12,14.93]
["bitfinex","SOLUSD",1721901124200,14.93,170.17,170.12,14.93]
["bitfinex","SOLUSD",1721901124509,14.93,170.17,170.1,23.2043]
["bitfinex","SOLUSD",1721901124716,14.93,170.17,170.11,14.93]
["bitfinex","SOLUSD",1721901124889,14.93,170.17,170.12,14.93]
["bitfinex","SOLUSD",1721901125416,14.93,170.17,170.11,14.93]
["bitfinex","SOLUSD",1721901126117,14.93,170.14,170.07,6.13575457]
["bitfinex","SOLUSD",1721901126320,14.93,170.14,170.09,14.93]
["bitfinex","SOLUSD",1721901127817,14.93,170.13,170.08,14.93]
["bitfinex","SOLUSD",1721901128012,14.93,170.11,170.05,16.1963]
["bitfinex","SOLUSD",1721901128314,12.3776,170.16,170.05,31.1263]
["bitfinex","SOLUSD",1721901128315,14.93,170.1,170.05,31.1263]
["bitfinex","SOLUSD",1721901128481,14.93,170.1,170.05,14.93]
["bitfinex","SOLUSD",1721901128907,45.0,170.09,170.04,14.93]
["bitfinex","SOLUSD",1721901129215,59.93,170.09,170.01,15.4841]
["bitfinex","SOLUSD",1721901129584,14.93,170.08,170.03,14.93]
["bitfinex","SOLUSD",1721901129896,20.8103,170.06,170.01,14.93]
["bitfinex","SOLUSD",1721901130214,45.0,170.07,169.97,29.93]
["bitfinex","SOLUSD",1721901130411,5.8795,170.09,169.97,29.93]
["bitfinex","SOLUSD",1721901130907,15.9123,170.1,169.98,1.1761835]
["bitfinex","SOLUSD",1721901131110,65.0,170.09,169.98,1.1761835]
["bitfinex","SOLUSD",1721901131315,5.8782,170.12,169.99,1.17614019]
["bitfinex","SOLUSD",1721901131498,65.0,170.11,169.99,1.17614019]
["bitfinex","SOLUSD",1721901132717,70.8785,170.11,169.99,1.17614019]
["bitfinex","SOLUSD",1721901132915,5.879,170.1,169.99,1.17614019]
["bitfinex","SOLUSD",1721901133229,5.8796,170.08,169.98,45.0]
["bitfinex","SOLUSD",1721901133426,82.67,170.11,169.97,29.93]
["bitfinex","SOLUSD",1721901133713,5.8803,170.06,169.97,29.93]
["bitfinex","SOLUSD",1721901134293,5.8798,170.08,169.97,29.93]
["bitfinex","SOLUSD",1721901134490,45.0,170.07,169.98,1.17625057]
["bitfinex","SOLUSD",1721901134715,45.0,170.07,169.99,1.17624727]
["bitfinex","SOLUSD",1721901134912,50.88,170.07,169.97,31.1062951]
["bitfinex","SOLUSD",1721901135220,5.8804,170.06,169.97,29.93]
["bitfinex","SOLUSD",1721901135895,5.8804,170.06,169.96,22.7456]
["bitfinex","SOLUSD",1721901136421,45.0,170.07,169.96,23.92191593]
["bitfinex","SOLUSD",1721901136603,20.0,170.11,169.97,29.93]
["bitfinex","SOLUSD",1721901136806,45.0,170.1,169.97,31.10610998]
["bitfinex","SOLUSD",1721901137010,25.8792,170.09,169.97,31.10610998]
["bitfinex","SOLUSD",1721901137214,20.0,170.09,169.97,31.10610998]
["bitfinex","SOLUSD",1721901137416,5.8788,170.11,169.98,45.0]
["bitfinex","SOLUSD",1721901137616,20.0,170.1,169.99,1.17605221]
["bitfinex","SOLUSD",1721901137801,25.8789,170.1,169.99,1.17605221]
["bitfinex","SOLUSD",1721901138199,20.0,170.1,169.99,1.17605221]
["bitfinex","SOLUSD",1721901139517,5.8786,170.11,169.99,1.17605221]
["bitfinex","SOLUSD",1721901140420,5.8789,170.1,169.99,1.17605221]
["bitfinex","SOLUSD",1721901140618,78.5831,170.14,169.98,45.0]
["bitfinex","SOLUSD",1721901140619,5.8792,170.09,169.98,45.0]
["bitfinex","SOLUSD",1721901141919,5.8789,170.1,169.98,45.0]
["bitfinex","SOLUSD",1721901143031,5.8789,170.1,169.97,31.10604694]
["bitfinex","SOLUSD",1721901143032,5.8793,170.09,169.97,31.10604694]
["bitfinex","SOLUSD",1721901143200,5.8786,170.11,169.98,45.0]
["bitfinex","SOLUSD",1721901143400,5.8786,170.11,169.99,1.17605449]
["bitfinex","SOLUSD",1721901143612,5.8782,170.12,170.0,16.4453]
["bitfinex","SOLUSD",1721901143821,65.0,170.11,170.01,1.17605359]
["bitfinex","SOLUSD",1721901144208,70.8785,170.11,170.01,1.17605359]
["bitfinex","SOLUSD",1721901144417,46.2187,170.14,170.03,6.2574]
["bitfinex","SOLUSD",1721901144722,16.2887,170.14,170.04,1.17585902]
["bitfinex","SOLUSD",1721901145033,30.9826,170.14,170.03,6.2574]
["bitfinex","SOLUSD",1721901145203,5.88,170.07,170.0,16.4453]
["bitfinex","SOLUSD",1721901145401,5.8799,170.07,170.0,16.4453]
["bitfinex","SOLUSD",1721901146711,5.8794,170.09,170.0,17.62160319]
["bitfinex","SOLUSD",1721901146917,5.8789,170.1,170.0,17.62142465]
["bitfinex","SOLUSD",1721901147229,5.8789,170.1,170.0,16.4453]
["bitfinex","SOLUSD",1721901148406,44.6252,170.13,170.0,16.4453]
["bitfinex","SOLUSD",1721901148602,5.8795,170.08,170.0,16.4453]
["bitfinex","SOLUSD",1721901149107,45.0,170.07,170.0,16.4453]
["bitfinex","SOLUSD",1721901149310,5.8811,170.04,170.0,16.4453]
["bitfinex","SOLUSD",1721901149832,5.8803,170.06,170.0,16.4453]
["bitfinex","SOLUSD",1721901150421,50.8799,170.07,170.0,16.4453]
["bitfinex","SOLUSD",1721901150922,5.8788,170.11,170.01,1.1762173]
["bitfinex","SOLUSD",1721901151125,5.8782,170.12,170.02,1.17599946]
["bitfinex","SOLUSD",1721901151814,5.8786,170.11,170.0,17.62125882]
["bitfinex","SOLUSD",1721901152207,68.42172209,170.15,170.0,17.62125882]
["bitfinex","SOLUSD",1721901152208,33.9587,170.14,170.0,16.4453]
["bitfinex","SOLUSD",1721901152407,5.8793,170.09,170.0,16.4453]
["bitfinex","SOLUSD",1721901152847,5.8788,170.11,170.0,16.4453]
["bitfinex","SOLUSD",1721901153131,16.2887,170.14,170.01,1.17599354]
["bitfinex","SOLUSD",1721901153132,5.8775,170.14,170.01,1.17599354]
["bitfinex","SOLUSD",1721901153334,29.93,170.17,170.0,92.55117648]
["bitfinex","SOLUSD",1721901153546,5.8782,170.12,170.01,45.0]
["bitfinex","SOLUSD",1721901153710,5.8782,170.12,170.01,46.17587927]
["bitfinex","SOLUSD",1721901154216,5.8782,170.12,170.01,45.0]
["bitfinex","SOLUSD",1721901154943,5.8786,170.11,170.0,47.31999718]
["bitfinex","SOLUSD",1721901155123,5.8786,170.11,170.0,46.14408299]
["bitfinex","SOLUSD",1721901155529,62.2942,170.14,170.0,16.21408299]
["bitfinex","SOLUSD",1721901155764,5.8793,170.09,170.0,16.21408299]
["bitfinex","SOLUSD",1721901155937,5.8788,170.11,170.0,16.21408299]
["bitfinex","SOLUSD",1721901156126,20.0,170.1,170.0,16.21408299]
["bitfinex","SOLUSD",1721901156443,25.8789,170.1,170.0,16.21408299]
["bitfinex","SOLUSD",1721901156739,20.0,170.1,170.0,17.39013574]
["bitfinex","SOLUSD",1721901157239,20.0,170.1,170.0,16.21408299]
["bitfinex","SOLUSD",1721901157536,20.0,170.12,170.0,16.21408299]
["bitfinex","SOLUSD",1721901157838,5.8789,170.1,170.0,16.21408299]
["bitfinex","SOLUSD",1721901159639,5.8792,170.09,170.0,16.21408299]
["bitfinex","SOLUSD",1721901162512,5.8796,170.08,170.0,16.21408299]
["bitfinex","SOLUSD",1721901163741,5.8793,170.09,170.0,16.21408299]
["bitfinex","SOLUSD",1721901165424,5.8803,170.06,170.0,16.21408299]
["bitfinex","SOLUSD",1721901166346,14.97,170.05,170.0,16.21408299]
["bitfinex","SOLUSD",1721901167551,45.0,170.11,170.01,14.97]
["bitfinex","SOLUSD",1721901167735,14.97,170.06,170.01,14.97]
["bitfinex","SOLUSD",1721901168220,14.97,170.05,170.0,31.18408299]
["bitfinex","SOLUSD",1721901170242,14.97,170.05,170.0,16.21408299]
["bitfinex","SOLUSD",1721901170446,14.97,170.04,170.0,16.21408299]
["bitfinex","SOLUSD",1721901171135,14.97,170.05,170.0,16.21408299]
["bitfinex","SOLUSD",1721901171335,14.97,170.05,170.0,31.18408299]
["bitfinex","SOLUSD",1721901173458,14.97,170.05,170.0,16.21408299]
["bitfinex","SOLUSD",1721901173757,5.8803,170.06,170.0,16.21408299]
["bitfinex","SOLUSD",1721901173943,14.97,170.05,170.0,16.21408299]
["bitfinex","SOLUSD",1721901174743,5.8813,170.03,170.0,16.21408299]
["bitfinex","SOLUSD",1721901174947,20.8513,170.03,170.0,16.21408299]
["bitfinex","SOLUSD",1721901177350,14.97,170.02,170.0,16.21408299]
["bitfinex","SOLUSD",1721901178151,5.8804,170.06,170.0,16.21408299]
["bitfinex","SOLUSD",1721901178354,14.97,170.04,170.0,16.21408299]
["bitfinex","SOLUSD",1721901179067,14.97,170.03,170.0,16.21408299]
["bitfinex","SOLUSD",1721901179266,20.8513,170.03,169.99,6.6184]
["bitfinex","SOLUSD",1721901179447,14.97,170.02,169.97,14.97]
["bitfinex","SOLUSD",1721901179956,14.97,169.98,169.92,16.0865]
["bitfinex","SOLUSD",1721901180160,20.8527,169.99,169.92,16.0865]
["bitfinex","SOLUSD",1721901180465,14.97,170.01,169.96,14.97]
["bitfinex","SOLUSD",1721901181237,14.97,170.02,169.96,14.97]
["bitfinex","SOLUSD",1721901181474,14.97,170.01,169.96,14.97]
["bitfinex","SOLUSD",1721901182545,14.97,170.02,169.96,14.97]
["bitfinex","SOLUSD",1721901182746,14.97,170.01,169.92,75.9665]
["bitfinex","SOLUSD",1721901182953,14.97,170.01,169.95,14.97]
["bitfinex","SOLUSD",1721901183155,14.97,170.0,169.95,14.97]
["bitfinex","SOLUSD",1721901183381,14.97,170.0,169.94,14.97]
["bitfinex","SOLUSD",1721901183662,14.97,169.99,169.94,14.97]
["bitfinex","SOLUSD",1721901184160,14.97,169.99,169.93,14.97]
["bitfinex","SOLUSD",1721901184161,14.97,169.98,169.93,14.97]
["bitfinex","SOLUSD",1721901185270,14.97,169.99,169.93,14.97]
["bitfinex","SOLUSD",1721901185465,20.8527,169.99,169.93,14.97]
["bitfinex","SOLUSD",1721901186263,14.97,169.99,169.93,14.97]
["bitfinex","SOLUSD",1721901186959,14.97,169.98,169.92,16.0865]
["bitfinex","SOLUSD",1721901187165,14.97,169.98,169.93,14.97]
["bitfinex","SOLUSD",1721901187357,20.8531,169.98,169.93,14.97]
["bitfinex","SOLUSD",1721901187672,20.8531,169.98,169.92,31.0565]
["bitfinex","SOLUSD",1721901187863,14.97,169.98,169.92,31.0565]
["bitfinex","SOLUSD",1721901188173,14.97,170.0,169.94,14.97]
["bitfinex","SOLUSD",1721901188352,14.97,170.0,169.95,14.97]
["bitfinex","SOLUSD",1721901188546,20.852,170.01,169.95,14.97]
["bitfinex","SOLUSD",1721901189168,14.97,170.0,169.95,14.97]
["bitfinex","SOLUSD",1721901189864,14.97,170.0,169.92,16.0865]
["bitfinex","SOLUSD",1721901189865,14.97,170.0,169.94,14.97]
["bitfinex","SOLUSD",1721901190964,32.373,170.04,169.92,16.0865]
["bitfinex","SOLUSD",1721901190965,47.8012,170.07,169.98,14.97]
["bitfinex","SOLUSD",1721901191270,14.97,170.03,169.98,14.97]
["bitfinex","SOLUSD",1721901191466,20.8516,170.02,169.96,14.97]
["bitfinex","SOLUSD",1721901192154,20.852,170.01,169.95,14.97]
["bitfinex","SOLUSD",1721901192563,14.97,170.01,169.95,14.97]
["bitfinex","SOLUSD",1721901193877,20.8521,170.01,169.95,14.97]
["bitfinex","SOLUSD",1721901194082,14.97,170.0,169.94,14.97]
["bitfinex","SOLUSD",1721901194961,14.97,170.0,169.92,16.0865]
["bitfinex","SOLUSD",1721901195166,20.8526,170.0,169.94,14.97]
["bitfinex","SOLUSD",1721901195583,14.97,169.99,169.93,14.97]
["bitfinex","SOLUSD",1721901196161,14.97,169.99,169.94,14.97]
["bitfinex","SOLUSD",1721901197783,5.8826,170.0,169.94,14.97]
["bitfinex","SOLUSD",1721901197971,14.97,170.0,169.94,14.97]
["bitfinex","SOLUSD",1721901199184,20.8523,170.0,169.94,14.97]
["bitfinex","SOLUSD",1721901199884,14.97,170.0,169.94,14.97]
["bitfinex","SOLUSD",1721901200482,9.21907618,170.02,169.96,14.97]
["bitfinex","SOLUSD",1721901200802,14.97,170.02,169.97,14.97]
["bitfinex","SOLUSD",1721901200967,14.97,170.03,169.98,14.97]
["bitfinex","SOLUSD",1721901202088,9.21805944,170.06,169.98,14.97]
["bitfinex","SOLUSD",1721901202299,14.97,170.04,169.99,14.97]
["bitfinex","SOLUSD",1721901203188,14.97,170.04,169.98,14.97]
["bitfinex","SOLUSD",1721901203492,9.21870925,170.06,169.98,14.97]
["bitfinex","SOLUSD",1721901203701,14.97,170.06,170.0,14.97]
["bitfinex","SOLUSD",1721901204005,14.97,170.05,170.0,14.97]
["bitfinex","SOLUSD",1721901204565,395.0796,170.08,170.01,14.97]
["bitfinex","SOLUSD",1721901204888,14.97,170.06,170.01,14.97]
["bitfinex","SOLUSD",1721901205585,59.97,170.07,170.01,14.97]
["bitfinex","SOLUSD",1721901205982,395.0796,170.08,170.01,14.97]
["bitfinex","SOLUSD",1721901206282,389.2,170.08,170.02,14.97]
["bitfinex","SOLUSD",1721901206486,14.97,170.07,170.01,14.97]
["bitfinex","SOLUSD",1721901207887,20.8499,170.07,170.01,14.97]
["bitfinex","SOLUSD",1721901208187,20.8504,170.06,170.0,14.97]
["bitfinex","SOLUSD",1721901208362,14.97,170.05,170.0,14.97]
["bitfinex","SOLUSD",1721901209297,20.851,170.04,169.98,16.3094]
["bitfinex","SOLUSD",1721901209498,14.97,170.03,169.97,21.5633]
["bitfinex","SOLUSD",1721901209667,14.97,170.03,169.97,14.97]
["bitfinex","SOLUSD",1721901210594,14.97,170.02,169.94,16.3044]
["bitfinex","SOLUSD",1721901210814,14.97,170.01,169.96,14.97]
["bitfinex","SOLUSD",1721901210999,5.8844,169.94,169.83,22.1044]
["bitfinex","SOLUSD",1721901211298,14.97,169.94,169.88,14.97]
["bitfinex","SOLUSD",1721901211597,20.8544,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901211774,20.8544,169.94,169.88,14.97]
["bitfinex","SOLUSD",1721901212100,20.8544,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901212101,5.8849,169.93,169.86,0.80845]
["bitfinex","SOLUSD",1721901212299,14.97,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901213174,14.97,169.92,169.86,0.80845]
["bitfinex","SOLUSD",1721901213371,14.97,169.92,169.86,15.77845]
["bitfinex","SOLUSD",1721901213681,5.8844,169.94,169.86,15.77845]
["bitfinex","SOLUSD",1721901213883,14.97,169.91,169.86,15.77845]
["bitfinex","SOLUSD",1721901214093,50.8848,169.93,169.86,15.77845]
["bitfinex","SOLUSD",1721901214388,14.97,169.91,169.86,15.77845]
["bitfinex","SOLUSD",1721901215898,50.8848,169.93,169.86,15.77845]
["bitfinex","SOLUSD",1721901216085,20.8541,169.95,169.89,14.97]
["bitfinex","SOLUSD",1721901216292,45.0,169.94,169.89,14.97]
["bitfinex","SOLUSD",1721901216488,59.97,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901216682,65.8544,169.94,169.88,14.97]
["bitfinex","SOLUSD",1721901216986,59.97,169.94,169.88,14.97]
["bitfinex","SOLUSD",1721901217494,59.97,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901217697,65.8544,169.94,169.88,14.97]
["bitfinex","SOLUSD",1721901218006,59.97,169.94,169.89,14.97]
["bitfinex","SOLUSD",1721901218495,65.8544,169.94,169.89,14.97]
["bitfinex","SOLUSD",1721901219101,65.8544,169.94,169.88,14.97]
["bitfinex","SOLUSD",1721901219300,14.97,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901219488,14.97,169.94,169.88,14.97]
["bitfinex","SOLUSD",1721901220007,5.885,169.93,169.88,14.97]
["bitfinex","SOLUSD",1721901220192,20.8544,169.94,169.88,14.97]
["bitfinex","SOLUSD",1721901220384,5.8848,169.93,169.88,14.97]
["bitfinex","SOLUSD",1721901221085,20.8548,169.93,169.88,14.97]
["bitfinex","SOLUSD",1721901221701,20.8558,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901221890,15.0104,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901221891,20.8568,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901222083,14.97,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901222490,20.8568,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901223294,5.8865,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901223491,20.0,169.92,169.86,15.77845]
["bitfinex","SOLUSD",1721901223682,25.8847,169.94,169.87,14.97]
["bitfinex","SOLUSD",1721901223888,25.8847,169.94,169.86,15.77845]
["bitfinex","SOLUSD",1721901223889,14.97,169.91,169.86,15.77845]
["bitfinex","SOLUSD",1721901224100,20.0,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901224101,20.8566,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901224304,20.8562,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901224602,14.97,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901224793,20.8558,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901225195,20.8561,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901226187,20.8565,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901226390,20.8568,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901226709,65.8568,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901227609,59.97,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901227913,65.8568,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901228407,5.8862,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901228708,20.0,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901228709,5.8857,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901228912,14.97,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901229103,20.8559,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901229307,5.8862,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901229690,20.8562,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901230294,5.8862,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901230521,5.8858,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901232000,52.4116,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901232202,37.7,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901232402,5.8857,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901232598,5.8859,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901233304,5.8863,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901233906,5.8858,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901234413,45.0,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901236431,5.8858,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901237917,5.8859,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901239027,5.8856,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901240218,15.204,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901240419,5.8845,169.94,169.86,1.98568817]
["bitfinex","SOLUSD",1721901240598,5.8841,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901240921,5.8838,169.96,169.86,0.80845]
["bitfinex","SOLUSD",1721901241411,5.8844,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901242698,5.884,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901242905,5.8837,169.96,169.86,0.80845]
["bitfinex","SOLUSD",1721901243203,20.0,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901245300,5.8847,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901245502,5.8841,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901245842,20.0,169.98,169.86,0.80845]
["bitfinex","SOLUSD",1721901246005,45.0,169.97,169.86,0.80845]
["bitfinex","SOLUSD",1721901246324,5.8837,169.96,169.86,0.80845]
["bitfinex","SOLUSD",1721901247414,5.8841,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901248023,5.8847,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901248416,45.0,169.97,169.86,0.80845]
["bitfinex","SOLUSD",1721901248635,5.8843,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901249608,5.8837,169.96,169.86,0.80845]
["bitfinex","SOLUSD",1721901250010,5.8841,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901250219,19.204,169.95,169.9,13.32]
["bitfinex","SOLUSD",1721901250618,19.2038,169.96,169.9,13.32]
["bitfinex","SOLUSD",1721901251619,13.32,169.95,169.9,13.32]
["bitfinex","SOLUSD",1721901253031,13.32,169.93,169.86,0.80845]
["bitfinex","SOLUSD",1721901253237,19.2052,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721901253414,13.32,169.92,169.86,14.12845]
["bitfinex","SOLUSD",1721901253738,13.32,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721901254112,13.32,169.94,169.88,13.32]
["bitfinex","SOLUSD",1721901254536,19.2044,169.94,169.88,13.32]
["bitfinex","SOLUSD",1721901255440,19.2044,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721901256034,13.32,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721901256427,19.2047,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721901256727,19.2046,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721901256940,5.8848,169.93,169.89,13.32]
["bitfinex","SOLUSD",1721901257244,5.8855,169.91,169.88,13.32]
["bitfinex","SOLUSD",1721901257449,5.8851,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721901257608,19.2048,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721901257807,5.8848,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721901258008,19.2045,169.94,169.88,13.32]
["bitfinex","SOLUSD",1721901259225,5.8848,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721901260232,13.32,169.94,169.88,13.32]
["bitfinex","SOLUSD",1721901260414,19.2045,169.94,169.88,13.32]
["bitfinex","SOLUSD",1721901261129,5.8845,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721901262640,5.8848,169.93,169.89,13.32]
["bitfinex","SOLUSD",1721901264639,5.8851,169.92,169.89,13.32]
["bitfinex","SOLUSD",1721901264834,5.8848,169.93,169.89,13.32]
["bitfinex","SOLUSD",1721901266516,5.8852,169.92,169.89,13.32]
["bitfinex","SOLUSD",1721901267318,5.8852,169.92,169.88,13.32]
["bitfinex","SOLUSD",1721901267538,5.8848,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721901268253,19.2041,169.95,169.89,13.32]
["bitfinex","SOLUSD",1721901268413,19.2041,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901268818,19.2041,169.95,169.9,13.32]
["bitfinex","SOLUSD",1721901269051,19.2041,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901269052,5.8837,169.97,169.91,13.32]
["bitfinex","SOLUSD",1721901269240,21.9852,170.03,169.94,13.32]
["bitfinex","SOLUSD",1721901269540,7.55819723,170.04,169.92,6.1785]
["bitfinex","SOLUSD",1721901269541,5.8816,170.02,169.96,13.32]
["bitfinex","SOLUSD",1721901269732,19.2016,170.02,169.96,13.32]
["bitfinex","SOLUSD",1721901270122,5.8821,170.01,169.96,13.32]
["bitfinex","SOLUSD",1721901270444,5.8823,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721901270614,13.32,170.0,169.92,6.1785]
["bitfinex","SOLUSD",1721901270818,5.8827,169.99,169.94,13.32]
["bitfinex","SOLUSD",1721901271121,5.8827,169.99,169.92,6.1785]
["bitfinex","SOLUSD",1721901271122,19.2021,170.01,169.96,13.32]
["bitfinex","SOLUSD",1721901271323,5.8821,170.01,169.96,13.32]
["bitfinex","SOLUSD",1721901271541,19.2021,170.01,169.96,13.32]
["bitfinex","SOLUSD",1721901271916,5.8823,170.0,169.96,13.32]
["bitfinex","SOLUSD",1721901272118,13.32,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721901272326,5.8824,170.0,169.95,13.32]
["bitfinex","SOLUSD",1721901272528,19.202,170.01,169.96,13.32]
["bitfinex","SOLUSD",1721901272752,19.2016,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721901273245,19.2016,170.03,169.98,13.32]
["bitfinex","SOLUSD",1721901273424,19.2009,170.04,169.98,13.32]
["bitfinex","SOLUSD",1721901274243,5.8813,170.03,169.98,13.32]
["bitfinex","SOLUSD",1721901274545,19.2013,170.03,169.98,13.32]
["bitfinex","SOLUSD",1721901276124,19.2013,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721901277329,9.22056216,170.09,170.01,13.32]
["bitfinex","SOLUSD",1721901277535,32.15912578,170.11,170.02,13.32]
["bitfinex","SOLUSD",1721901277536,13.32,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901277730,13.32,170.08,170.02,13.32]
["bitfinex","SOLUSD",1721901277929,19.1996,170.08,170.02,13.32]
["bitfinex","SOLUSD",1721901278238,13.32,170.08,170.02,13.32]
["bitfinex","SOLUSD",1721901278649,19.1996,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721901278853,5.88,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901280550,19.2004,170.06,170.01,13.32]
["bitfinex","SOLUSD",1721901280731,5.8806,170.05,170.01,13.32]
["bitfinex","SOLUSD",1721901280927,5.8802,170.07,170.01,13.32]
["bitfinex","SOLUSD",1721901281149,5.8802,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901281332,19.1996,170.08,170.02,13.32]
["bitfinex","SOLUSD",1721901281753,19.1996,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721901282438,5.8799,170.07,170.03,13.32]
["bitfinex","SOLUSD",1721901282962,19.1999,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901283151,5.8799,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901284556,19.1999,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901284852,19.1996,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721901285657,5.88,170.07,170.03,13.32]
["bitfinex","SOLUSD",1721901286458,5.8795,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721901286649,19.1993,170.09,170.03,13.32]
["bitfinex","SOLUSD",1721901286964,5.8796,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721901287159,5.8799,170.07,170.03,13.32]
["bitfinex","SOLUSD",1721901287759,5.8796,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721901288160,5.88,170.07,170.03,13.32]
["bitfinex","SOLUSD",1721901288848,5.88,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901289348,16.4384,170.11,170.04,13.32]
["bitfinex","SOLUSD",1721901289551,39.1989,170.1,170.05,13.32]
["bitfinex","SOLUSD",1721901290563,5.8792,170.09,170.05,13.32]
["bitfinex","SOLUSD",1721901291261,5.8796,170.08,170.05,13.32]
["bitfinex","SOLUSD",1721901291465,5.8796,170.08,170.04,13.32]
["bitfinex","SOLUSD",1721901292964,19.1993,170.09,170.04,13.32]
["bitfinex","SOLUSD",1721901293765,39.1989,170.1,170.05,13.32]
["bitfinex","SOLUSD",1721901293951,5.8793,170.09,170.05,13.32]
["bitfinex","SOLUSD",1721901296163,20.0,170.1,170.06,13.32]
["bitfinex","SOLUSD",1721901296359,13.32,170.11,170.02,15.162]
["bitfinex","SOLUSD",1721901296546,19.1988,170.11,170.05,13.32]
["bitfinex","SOLUSD",1721901296745,14.6938,170.14,170.05,13.32]
["bitfinex","SOLUSD",1721901296950,13.32,170.1,170.05,13.32]
["bitfinex","SOLUSD",1721901297761,5.8795,170.08,170.04,13.32]
["bitfinex","SOLUSD",1721901298559,62.7,170.13,169.98,21.6533]
["bitfinex","SOLUSD",1721901298560,13.32,170.06,169.98,21.6533]
["bitfinex","SOLUSD",1721901298737,13.32,170.06,170.01,13.32]
["bitfinex","SOLUSD",1721901298940,19.2003,170.06,170.01,13.32]
["bitfinex","SOLUSD",1721901299354,5.8803,170.06,170.01,13.32]
["bitfinex","SOLUSD",1721901301146,5.8816,170.02,169.98,21.6533]
["bitfinex","SOLUSD",1721901301463,5.8816,170.02,169.99,13.32]
["bitfinex","SOLUSD",1721901301764,19.2013,170.04,169.98,34.9733]
["bitfinex","SOLUSD",1721901301968,5.8814,170.03,169.98,34.9733]
["bitfinex","SOLUSD",1721901302144,5.8814,170.03,169.99,13.32]
["bitfinex","SOLUSD",1721901302465,19.201,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721901302967,5.881,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721901303172,13.32,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721901303948,19.2008,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721901305973,15.8346,170.08,169.98,21.6533]
["bitfinex","SOLUSD",1721901306160,19.2,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901306365,5.88,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901307052,13.32,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901307247,19.1999,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901309275,19.1996,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721901309587,5.8792,170.09,170.04,13.32]
["bitfinex","SOLUSD",1721901309758,5.8789,170.1,170.04,13.32]
["bitfinex","SOLUSD",1721901309958,5.8785,170.11,170.06,13.32]
["bitfinex","SOLUSD",1721901310258,5.8778,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721901310463,5.8778,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901310664,19.1978,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901311078,5.8779,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721901311276,5.8782,170.12,170.08,13.32]
["bitfinex","SOLUSD",1721901311875,5.8782,170.12,170.07,13.32]
["bitfinex","SOLUSD",1721901312573,5.8782,170.12,170.04,21.9519]
["bitfinex","SOLUSD",1721901312574,13.32,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721901312959,13.32,170.17,170.11,13.32]
["bitfinex","SOLUSD",1721901313174,13.32,170.17,170.12,13.32]
["bitfinex","SOLUSD",1721901313387,16.4661,170.21,170.14,13.32]
["bitfinex","SOLUSD",1721901313569,13.32,170.2,170.15,13.32]
["bitfinex","SOLUSD",1721901313762,13.32,170.18,170.11,22.1561]
["bitfinex","SOLUSD",1721901313967,13.32,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901314171,19.1961,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901314364,13.32,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901315373,19.1961,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901315580,13.32,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901316381,19.1961,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901317776,13.32,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901318180,13.32,170.17,170.12,13.32]
["bitfinex","SOLUSD",1721901318476,13.32,170.14,170.05,15.3457]
["bitfinex","SOLUSD",1721901318773,13.32,170.12,170.06,13.32]
["bitfinex","SOLUSD",1721901319284,13.32,170.12,170.07,13.32]
["bitfinex","SOLUSD",1721901319775,19.1979,170.13,170.07,13.32]
["bitfinex","SOLUSD",1721901320277,13.32,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721901320475,19.1978,170.13,170.07,13.32]
["bitfinex","SOLUSD",1721901320681,5.8782,170.12,170.07,13.32]
["bitfinex","SOLUSD",1721901321071,19.1978,170.13,170.07,13.32]
["bitfinex","SOLUSD",1721901321375,19.1978,170.13,170.05,15.3457]
["bitfinex","SOLUSD",1721901321376,13.32,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721901322972,19.1979,170.13,170.07,13.32]
["bitfinex","SOLUSD",1721901323779,5.8785,170.11,170.07,13.32]
["bitfinex","SOLUSD",1721901324079,5.8789,170.1,170.05,28.6657]
["bitfinex","SOLUSD",1721901324290,19.1989,170.1,170.05,28.6657]
["bitfinex","SOLUSD",1721901324667,13.32,170.1,170.05,28.6657]
["bitfinex","SOLUSD",1721901324865,13.32,170.11,170.05,28.6657]
["bitfinex","SOLUSD",1721901325492,19.1986,170.11,170.05,28.6657]
["bitfinex","SOLUSD",1721901325983,13.32,170.11,170.05,28.6657]
["bitfinex","SOLUSD",1721901326487,13.32,170.11,170.06,13.32]
["bitfinex","SOLUSD",1721901329081,19.1985,170.11,170.05,15.3457]
["bitfinex","SOLUSD",1721901329288,19.1985,170.11,170.06,13.32]
["bitfinex","SOLUSD",1721901330368,5.8785,170.11,170.06,13.32]
["bitfinex","SOLUSD",1721901330669,19.1985,170.11,170.06,13.32]
["bitfinex","SOLUSD",1721901335397,13.32,170.11,170.06,13.32]
["bitfinex","SOLUSD",1721901336388,19.1983,170.12,170.06,13.32]
["bitfinex","SOLUSD",1721901336575,13.32,170.12,170.07,13.32]
["bitfinex","SOLUSD",1721901338070,13.32,170.13,170.07,13.32]
["bitfinex","SOLUSD",1721901338467,5.8779,170.13,170.07,13.32]
["bitfinex","SOLUSD",1721901338769,34.3275,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901339595,19.1972,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721901340168,5.8772,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721901340371,19.1969,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721901340995,5.8772,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721901343192,5.8775,170.14,170.1,13.32]
["bitfinex","SOLUSD",1721901343408,19.1982,170.12,170.05,15.3457]
["bitfinex","SOLUSD",1721901343602,5.8785,170.11,170.07,13.32]
["bitfinex","SOLUSD",1721901344100,5.8782,170.12,170.07,13.32]
["bitfinex","SOLUSD",1721901344988,5.8782,170.12,170.05,15.3457]
["bitfinex","SOLUSD",1721901345184,19.1977,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901345920,19.1972,170.15,170.09,13.32]
["bitfinex","SOLUSD",1721901347594,5.8772,170.15,170.09,13.32]
["bitfinex","SOLUSD",1721901347803,19.1972,170.15,170.09,13.32]
["bitfinex","SOLUSD",1721901348007,5.8775,170.14,170.09,13.32]
["bitfinex","SOLUSD",1721901348584,19.1975,170.14,170.09,13.32]
["bitfinex","SOLUSD",1721901350084,19.1975,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901351003,13.32,170.14,170.05,15.3457]
["bitfinex","SOLUSD",1721901351182,13.32,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901352588,13.32,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721901354705,13.32,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901355298,16.2924,170.18,170.09,13.32]
["bitfinex","SOLUSD",1721901355604,13.32,170.15,170.09,13.32]
["bitfinex","SOLUSD",1721901356102,13.32,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721901360400,13.32,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721901361097,410.3326,170.23,170.15,13.32]
["bitfinex","SOLUSD",1721901361291,410.3326,170.23,170.11,1.17558613]
["bitfinex","SOLUSD",1721901361292,13.32,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901362312,19.1947,170.22,170.16,13.32]
["bitfinex","SOLUSD",1721901362606,13.32,170.2,170.1,15.4172]
["bitfinex","SOLUSD",1721901362791,19.196,170.19,170.13,13.32]
["bitfinex","SOLUSD",1721901362998,13.32,170.17,170.12,13.32]
["bitfinex","SOLUSD",1721901363804,13.32,170.16,170.1,15.4172]
["bitfinex","SOLUSD",1721901364110,13.32,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721901364111,5.8774,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721901364494,13.32,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901364701,13.32,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721901365492,13.32,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901366316,13.32,170.15,170.09,13.32]
["bitfinex","SOLUSD",1721901366699,15.5703,170.17,170.06,16.4047]
["bitfinex","SOLUSD",1721901366700,21.447,170.17,170.1,13.32]
["bitfinex","SOLUSD",1721901366906,33.32,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721901367301,64.1974,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721901367600,5.8775,170.14,170.06,16.4047]
["bitfinex","SOLUSD",1721901367799,5.8775,170.14,170.09,13.32]
["bitfinex","SOLUSD",1721901368107,64.1972,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721901368294,33.32,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721901369325,13.32,170.17,170.11,13.32]
["bitfinex","SOLUSD",1721901369823,19.1965,170.17,170.11,13.32]
["bitfinex","SOLUSD",1721901370223,13.32,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721901370597,19.1969,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721901371310,13.32,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721901372026,19.1965,170.17,170.11,13.32]
["bitfinex","SOLUSD",1721901372611,13.32,170.18,170.12,13.32]
["bitfinex","SOLUSD",1721901372925,13.32,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901372926,19.1962,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901374025,19.1962,170.18,170.12,13.32]
["bitfinex","SOLUSD",1721901374321,19.1964,170.17,170.12,13.32]
["bitfinex","SOLUSD",1721901375824,19.1965,170.17,170.11,13.32]
["bitfinex","SOLUSD",1721901376029,19.1965,170.17,170.06,16.4047]
["bitfinex","SOLUSD",1721901376222,13.32,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721901376727,19.197,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721901376909,19.1975,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901377527,13.32,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901378721,13.32,170.14,170.06,16.4047]
["bitfinex","SOLUSD",1721901378923,13.32,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901380120,13.32,170.14,170.06,16.4047]
["bitfinex","SOLUSD",1721901380318,13.32,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901385431,5.8758,170.19,170.12,13.32]
["bitfinex","SOLUSD",1721901385615,13.32,170.17,170.12,13.32]
["bitfinex","SOLUSD",1721901386633,13.32,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901386823,16.3289,170.21,170.13,13.32]
["bitfinex","SOLUSD",1721901387028,13.32,170.19,170.13,13.32]
["bitfinex","SOLUSD",1721901387225,20.0,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901387428,13.32,170.17,170.12,13.32]
["bitfinex","SOLUSD",1721901387816,25.8761,170.18,170.12,13.32]
["bitfinex","SOLUSD",1721901387817,20.0,170.18,170.12,13.32]
["bitfinex","SOLUSD",1721901388018,13.32,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901388218,5.8758,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901388512,19.1958,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901388706,19.1954,170.2,170.14,13.32]
["bitfinex","SOLUSD",1721901390431,19.1958,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901392620,5.8758,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901392820,19.1958,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901394143,19.1954,170.2,170.14,13.32]
["bitfinex","SOLUSD",1721901394443,16.3289,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901394444,35.524,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901395043,19.1951,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901395244,5.8751,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901395739,5.8755,170.2,170.16,13.32]
["bitfinex","SOLUSD",1721901396839,5.8751,170.21,170.17,13.32]
["bitfinex","SOLUSD",1721901397047,13.32,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901397542,19.1951,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901397739,5.8755,170.2,170.16,13.32]
["bitfinex","SOLUSD",1721901397940,19.1951,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901398721,15.6311,170.25,170.16,13.32]
["bitfinex","SOLUSD",1721901398918,5.8748,170.22,170.16,13.32]
["bitfinex","SOLUSD",1721901399234,5.8748,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901400340,19.1944,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901400539,13.32,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901402652,7.06297647,170.21,170.17,13.32]
["bitfinex","SOLUSD",1721901403663,7.06297647,170.21,170.12,15.5389]
["bitfinex","SOLUSD",1721901403856,7.06309736,170.2,170.16,13.32]
["bitfinex","SOLUSD",1721901404029,13.32,170.22,170.16,13.32]
["bitfinex","SOLUSD",1721901404229,7.06297771,170.21,170.17,13.32]
["bitfinex","SOLUSD",1721901404645,19.1944,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901404853,13.32,170.21,170.12,15.5389]
["bitfinex","SOLUSD",1721901405025,7.06273536,170.2,170.16,13.32]
["bitfinex","SOLUSD",1721901405223,7.06273536,170.2,170.17,13.32]
["bitfinex","SOLUSD",1721901405442,13.32,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901405641,7.0632187,170.21,170.17,13.32]
["bitfinex","SOLUSD",1721901405844,7.0632187,170.2,170.17,13.32]
["bitfinex","SOLUSD",1721901406045,19.1947,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901406359,20.38321451,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901406650,7.06321451,170.21,170.17,13.32]
["bitfinex","SOLUSD",1721901407541,7.06321451,170.2,170.17,13.32]
["bitfinex","SOLUSD",1721901407742,19.1947,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901407954,7.06297452,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901408128,7.06297452,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901409352,7.06297452,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901410537,7.06297452,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901410738,7.06297452,170.21,170.18,13.32]
["bitfinex","SOLUSD",1721901410955,19.194,170.24,170.18,13.32]
["bitfinex","SOLUSD",1721901411132,7.06261489,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901413645,12.93701489,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901413843,7.06261489,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901415947,7.06261489,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901416136,7.06261354,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901416460,19.1941,170.24,170.18,13.32]
["bitfinex","SOLUSD",1721901416643,7.06261434,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901419178,5.8753,170.21,170.12,16.71404323]
["bitfinex","SOLUSD",1721901419477,19.1944,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901419778,7.06286487,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901422675,7.06286487,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901423444,13.32,170.24,170.18,13.32]
["bitfinex","SOLUSD",1721901423645,7.06255384,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901425366,20.38255384,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901425556,7.06255384,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901428452,7.06255384,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901429978,20.38255384,170.22,170.12,15.5389]
["bitfinex","SOLUSD",1721901430182,20.38255384,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901430362,7.06255384,170.2,170.16,13.32]
["bitfinex","SOLUSD",1721901431153,7.06255384,170.19,170.16,13.32]
["bitfinex","SOLUSD",1721901431364,7.06255384,170.18,170.17,13.32]
["bitfinex","SOLUSD",1721901431582,13.32,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901431877,7.06252014,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901432463,7.06252014,170.22,170.19,13.32]
["bitfinex","SOLUSD",1721901432777,7.06252014,170.21,170.19,13.32]
["bitfinex","SOLUSD",1721901432988,7.06252014,170.23,170.19,13.32]
["bitfinex","SOLUSD",1721901433186,7.06252014,170.22,170.19,13.32]
["bitfinex","SOLUSD",1721901433391,7.06252014,170.21,170.19,13.32]
["bitfinex","SOLUSD",1721901433555,7.06252014,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721901433756,7.06252014,170.23,170.19,13.32]
["bitfinex","SOLUSD",1721901433984,7.06252014,170.22,170.2,13.32]
["bitfinex","SOLUSD",1721901434150,7.06252014,170.24,170.2,13.32]
["bitfinex","SOLUSD",1721901434356,7.06252014,170.24,170.23,13.32]
["bitfinex","SOLUSD",1721901434771,7.06252014,170.27,170.23,13.32]
["bitfinex","SOLUSD",1721901434966,7.06252014,170.26,170.23,13.32]
["bitfinex","SOLUSD",1721901435170,7.06252014,170.25,170.23,13.32]
["bitfinex","SOLUSD",1721901435453,7.06252014,170.24,170.23,13.32]
["bitfinex","SOLUSD",1721901435686,7.06252014,170.27,170.23,13.32]
["bitfinex","SOLUSD",1721901435876,7.06252014,170.26,170.23,13.32]
["bitfinex","SOLUSD",1721901436188,7.06252014,170.25,170.23,13.32]
["bitfinex","SOLUSD",1721901436366,7.06252014,170.26,170.23,13.32]
["bitfinex","SOLUSD",1721901436964,12.93592014,170.26,170.22,13.32]
["bitfinex","SOLUSD",1721901437182,7.06252014,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901437358,7.06252014,170.25,170.19,16.111]
["bitfinex","SOLUSD",1721901437359,5.8743,170.24,170.19,16.111]
["bitfinex","SOLUSD",1721901437558,7.06252014,170.23,170.2,13.32]
["bitfinex","SOLUSD",1721901439585,7.06252014,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901439776,7.06252014,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901439985,12.93622014,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901440184,7.06252014,170.24,170.21,13.32]
["bitfinex","SOLUSD",1721901441588,7.06252014,170.23,170.21,13.32]
["bitfinex","SOLUSD",1721901441888,7.06252014,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901442393,7.06252014,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901442598,7.06252014,170.24,170.2,13.32]
["bitfinex","SOLUSD",1721901442894,7.06252014,170.23,170.21,13.32]
["bitfinex","SOLUSD",1721901443085,7.06252014,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901443272,7.06252014,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901443481,7.06252014,170.24,170.21,13.32]
["bitfinex","SOLUSD",1721901443674,7.06252014,170.23,170.21,13.32]
["bitfinex","SOLUSD",1721901443880,7.06252014,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901444086,7.06252014,170.24,170.21,13.32]
["bitfinex","SOLUSD",1721901444387,7.06252014,170.23,170.21,13.32]
["bitfinex","SOLUSD",1721901444686,7.06252014,170.22,170.18,7.2293011]
["bitfinex","SOLUSD",1721901444988,7.06252014,170.21,170.18,7.2293011]
["bitfinex","SOLUSD",1721901445194,7.06252014,170.27,170.18,7.2293011]
["bitfinex","SOLUSD",1721901445379,7.06132688,170.26,170.23,13.32]
["bitfinex","SOLUSD",1721901445688,7.06132688,170.25,170.23,13.32]
["bitfinex","SOLUSD",1721901445891,7.06132688,170.24,170.23,13.32]
["bitfinex","SOLUSD",1721901446063,7.06132688,170.26,170.23,13.32]
["bitfinex","SOLUSD",1721901446267,7.06132688,170.25,170.23,13.32]
["bitfinex","SOLUSD",1721901446463,19.1924,170.29,170.23,13.32]
["bitfinex","SOLUSD",1721901446464,7.06132688,170.24,170.23,13.32]
["bitfinex","SOLUSD",1721901446865,7.06132688,170.27,170.23,13.32]
["bitfinex","SOLUSD",1721901447070,7.06132688,170.26,170.23,13.32]
["bitfinex","SOLUSD",1721901447285,7.06132688,170.25,170.23,13.32]
["bitfinex","SOLUSD",1721901447595,7.06132688,170.24,170.23,13.32]
["bitfinex","SOLUSD",1721901447797,5.8734,170.26,170.18,6.0544]
["bitfinex","SOLUSD",1721901447968,5.8734,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901447969,7.06132688,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901448292,7.06132688,170.25,170.22,13.32]
["bitfinex","SOLUSD",1721901448473,7.06132688,170.26,170.22,13.32]
["bitfinex","SOLUSD",1721901448795,7.06132688,170.25,170.22,13.32]
["bitfinex","SOLUSD",1721901448998,7.06132688,170.24,170.22,13.32]
["bitfinex","SOLUSD",1721901449286,7.06132688,170.23,170.22,13.32]
["bitfinex","SOLUSD",1721901449666,7.06132688,170.26,170.22,13.32]
["bitfinex","SOLUSD",1721901449869,7.06132688,170.26,170.18,6.0544]
["bitfinex","SOLUSD",1721901450089,20.38132688,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901450276,7.06132688,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901450585,7.06132688,170.24,170.21,13.32]
["bitfinex","SOLUSD",1721901450784,12.93482688,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901450995,7.06132688,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901451489,7.06132688,170.24,170.21,13.32]
["bitfinex","SOLUSD",1721901451682,7.06132688,170.23,170.21,13.32]
["bitfinex","SOLUSD",1721901451870,7.06132688,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901452073,7.06132688,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901452295,7.06132688,170.24,170.2,13.32]
["bitfinex","SOLUSD",1721901452466,7.06132688,170.23,170.2,13.32]
["bitfinex","SOLUSD",1721901452669,7.06132688,170.22,170.2,13.32]
["bitfinex","SOLUSD",1721901452862,7.06132688,170.21,170.2,13.32]
["bitfinex","SOLUSD",1721901453095,7.06132688,170.25,170.2,13.32]
["bitfinex","SOLUSD",1721901453283,7.06132688,170.24,170.2,13.32]
["bitfinex","SOLUSD",1721901453594,19.1936,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901453595,7.06132688,170.23,170.21,13.32]
["bitfinex","SOLUSD",1721901453884,7.06132688,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901458196,7.06132688,170.22,170.2,13.32]
["bitfinex","SOLUSD",1721901458387,7.06132688,170.21,170.2,13.32]
["bitfinex","SOLUSD",1721901459290,7.06132688,170.26,170.2,13.32]
["bitfinex","SOLUSD",1721901459497,7.06132688,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901459672,7.06132688,170.24,170.18,6.0544]
["bitfinex","SOLUSD",1721901459869,20.38132688,170.23,170.15,15.4588]
["bitfinex","SOLUSD",1721901460091,7.06132688,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901460293,13.32,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901460294,7.06132688,170.21,170.18,13.32]
["bitfinex","SOLUSD",1721901460483,7.06132688,170.2,170.18,13.32]
["bitfinex","SOLUSD",1721901460684,13.32,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901460685,7.06132688,170.19,170.18,13.32]
["bitfinex","SOLUSD",1721901461087,20.38132688,170.22,170.16,13.32]
["bitfinex","SOLUSD",1721901461395,7.06132688,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901461596,7.06132688,170.2,170.17,13.32]
["bitfinex","SOLUSD",1721901461787,7.06132688,170.19,170.18,13.32]
["bitfinex","SOLUSD",1721901462097,7.06132688,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901462404,7.06132688,170.21,170.18,13.32]
["bitfinex","SOLUSD",1721901462707,7.06132688,170.2,170.18,13.32]
["bitfinex","SOLUSD",1721901462889,13.32,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901462890,7.06132688,170.19,170.18,13.32]
["bitfinex","SOLUSD",1721901463087,7.06132688,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901463298,7.06132688,170.21,170.18,13.32]
["bitfinex","SOLUSD",1721901463602,23.0795,170.27,170.19,13.32]
["bitfinex","SOLUSD",1721901463603,7.06132688,170.2,170.19,13.32]
["bitfinex","SOLUSD",1721901463787,23.0795,170.27,170.19,13.32]
["bitfinex","SOLUSD",1721901463788,13.32,170.25,170.19,13.32]
["bitfinex","SOLUSD",1721901463974,7.06203599,170.24,170.2,13.32]
["bitfinex","SOLUSD",1721901464174,7.06203599,170.23,170.2,13.32]
["bitfinex","SOLUSD",1721901464382,7.06203599,170.22,170.2,13.32]
["bitfinex","SOLUSD",1721901464576,7.06203599,170.21,170.2,13.32]
["bitfinex","SOLUSD",1721901466984,7.06203599,170.25,170.2,13.32]
["bitfinex","SOLUSD",1721901467186,7.06203599,170.24,170.18,6.1257]
["bitfinex","SOLUSD",1721901467485,22.3316,170.31,170.18,6.1257]
["bitfinex","SOLUSD",1721901467486,7.06203599,170.23,170.2,15.2709]
["bitfinex","SOLUSD",1721901467801,7.06203599,170.22,170.21,45.0]
["bitfinex","SOLUSD",1721901468005,7.06203599,170.32,170.21,45.0]
["bitfinex","SOLUSD",1721901468187,7.05982105,170.31,170.27,13.32]
["bitfinex","SOLUSD",1721901468383,7.05982105,170.3,170.27,13.32]
["bitfinex","SOLUSD",1721901468696,7.05982105,170.29,170.27,13.32]
["bitfinex","SOLUSD",1721901468907,7.05982105,170.28,170.27,13.32]
["bitfinex","SOLUSD",1721901469208,7.05982105,170.28,170.25,13.32]
["bitfinex","SOLUSD",1721901469401,7.05982105,170.27,170.25,13.32]
["bitfinex","SOLUSD",1721901469712,19.1919,170.3,170.25,13.32]
["bitfinex","SOLUSD",1721901469713,7.05982105,170.26,170.25,13.32]
["bitfinex","SOLUSD",1721901469917,7.05982105,170.26,170.24,13.32]
["bitfinex","SOLUSD",1721901470212,7.05982105,170.25,170.2,15.2709]
["bitfinex","SOLUSD",1721901470395,7.05982105,170.25,170.18,6.1257]
["bitfinex","SOLUSD",1721901470396,20.37982105,170.25,170.18,6.1257]
["bitfinex","SOLUSD",1721901470598,7.05982105,170.24,170.2,13.32]
["bitfinex","SOLUSD",1721901471421,26.25452105,170.23,170.16,15.6463]
["bitfinex","SOLUSD",1721901471715,7.05982105,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901471895,7.05982105,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901472579,7.05982105,170.21,170.17,13.32]
["bitfinex","SOLUSD",1721901472782,7.05982105,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901473528,7.05982105,170.21,170.17,13.32]
["bitfinex","SOLUSD",1721901474207,7.05982105,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901475686,7.05982105,170.21,170.11,20.15322202]
["bitfinex","SOLUSD",1721901475687,20.37982105,170.21,170.11,18.97804351]
["bitfinex","SOLUSD",1721901475902,7.05982105,170.2,170.16,13.32]
["bitfinex","SOLUSD",1721901476103,7.05982105,170.19,170.16,13.32]
["bitfinex","SOLUSD",1721901476300,7.05982105,170.2,170.16,13.32]
["bitfinex","SOLUSD",1721901476503,7.05982105,170.19,170.16,13.32]
["bitfinex","SOLUSD",1721901476693,7.05982105,170.2,170.16,13.32]
["bitfinex","SOLUSD",1721901477004,7.05982105,170.19,170.16,13.32]
["bitfinex","SOLUSD",1721901477305,7.05982105,170.18,170.16,13.32]
["bitfinex","SOLUSD",1721901477619,7.05982105,170.17,170.16,13.32]
["bitfinex","SOLUSD",1721901477910,7.05982105,170.2,170.15,13.32]
["bitfinex","SOLUSD",1721901478111,7.05982105,170.19,170.16,13.32]
["bitfinex","SOLUSD",1721901478290,7.05982105,170.18,170.16,13.32]
["bitfinex","SOLUSD",1721901478495,7.05982105,170.17,170.16,13.32]
["bitfinex","SOLUSD",1721901478908,7.05982105,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901479112,7.05982105,170.2,170.16,13.32]
["bitfinex","SOLUSD",1721901479412,7.05982105,170.19,170.16,13.32]
["bitfinex","SOLUSD",1721901479610,7.05982105,170.18,170.16,13.32]
["bitfinex","SOLUSD",1721901479911,7.05982105,170.17,170.16,13.32]
["bitfinex","SOLUSD",1721901480093,7.05982105,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901480302,7.05982105,170.2,170.16,13.32]
["bitfinex","SOLUSD",1721901480609,7.05982105,170.19,170.16,13.32]
["bitfinex","SOLUSD",1721901480922,7.05982105,170.18,170.17,13.32]
["bitfinex","SOLUSD",1721901481103,19.1944,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901481104,7.05982105,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901482207,12.93462105,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901482418,7.05982105,170.21,170.18,13.32]
["bitfinex","SOLUSD",1721901483290,7.05982105,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901484209,12.93462105,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901484417,7.05982105,170.21,170.18,13.32]
["bitfinex","SOLUSD",1721901484917,7.05982105,170.2,170.18,13.32]
["bitfinex","SOLUSD",1721901485108,7.05982105,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901485811,7.05982105,170.22,170.19,13.32]
["bitfinex","SOLUSD",1721901487125,12.93462105,170.22,170.19,13.32]
["bitfinex","SOLUSD",1721901487313,7.05982105,170.21,170.18,13.32]
["bitfinex","SOLUSD",1721901488624,12.93492105,170.21,170.17,13.32]
["bitfinex","SOLUSD",1721901488917,7.05982105,170.2,170.17,13.32]
["bitfinex","SOLUSD",1721901490216,7.05982105,170.21,170.17,13.32]
["bitfinex","SOLUSD",1721901490415,7.05982105,170.21,170.18,13.32]
["bitfinex","SOLUSD",1721901490620,7.05982105,170.2,170.19,13.32]
["bitfinex","SOLUSD",1721901491122,7.05982105,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901491822,12.93432105,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901492037,7.05982105,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901494422,7.05982105,170.21,170.18,13.32]
["bitfinex","SOLUSD",1721901494626,7.05982105,170.2,170.18,13.32]
["bitfinex","SOLUSD",1721901494917,13.32,170.28,170.19,13.32]
["bitfinex","SOLUSD",1721901495132,13.32,170.28,170.22,13.32]
["bitfinex","SOLUSD",1721901495133,12.93451746,170.27,170.22,13.32]
["bitfinex","SOLUSD",1721901495305,7.06141746,170.26,170.23,13.32]
["bitfinex","SOLUSD",1721901495634,7.06141746,170.25,170.23,13.32]
["bitfinex","SOLUSD",1721901495801,7.06141746,170.24,170.23,13.32]
["bitfinex","SOLUSD",1721901496002,12.93481746,170.26,170.23,13.32]
["bitfinex","SOLUSD",1721901496206,12.93521746,170.25,170.22,13.32]
["bitfinex","SOLUSD",1721901496516,7.06141746,170.24,170.21,13.32]
["bitfinex","SOLUSD",1721901496725,7.06141746,170.23,170.21,13.32]
["bitfinex","SOLUSD",1721901496927,7.06141746,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901497114,7.06141746,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901497312,7.06141746,170.24,170.21,13.32]
["bitfinex","SOLUSD",1721901498334,7.06141746,170.23,170.21,13.32]
["bitfinex","SOLUSD",1721901498503,7.06141746,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901499326,7.06141746,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901500619,7.06141746,170.24,170.21,13.32]
["bitfinex","SOLUSD",1721901500820,7.06141746,170.23,170.21,13.32]
["bitfinex","SOLUSD",1721901501035,7.06141746,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901501627,7.06141746,170.26,170.17,16.614]
["bitfinex","SOLUSD",1721901501827,7.06141746,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901505936,7.06141746,170.25,170.17,16.614]
["bitfinex","SOLUSD",1721901506112,13.32,170.24,170.18,13.32]
["bitfinex","SOLUSD",1721901506433,7.06141746,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901506926,7.06141746,170.23,170.19,13.32]
["bitfinex","SOLUSD",1721901507107,7.06141746,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721901507511,7.06141746,170.23,170.2,13.32]
["bitfinex","SOLUSD",1721901507727,7.06141746,170.24,170.2,13.32]
["bitfinex","SOLUSD",1721901508036,7.06141746,170.23,170.2,13.32]
["bitfinex","SOLUSD",1721901508217,7.06141746,170.22,170.2,13.32]
["bitfinex","SOLUSD",1721901508532,7.06141746,170.21,170.2,13.32]
["bitfinex","SOLUSD",1721901508834,7.06141746,170.24,170.2,13.32]
["bitfinex","SOLUSD",1721901511240,7.06141746,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721901515141,7.06141746,170.23,170.19,13.32]
["bitfinex","SOLUSD",1721901515344,7.06141746,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721901515633,7.06141746,170.23,170.19,13.32]
["bitfinex","SOLUSD",1721901515842,7.06141746,170.22,170.19,13.32]
["bitfinex","SOLUSD",1721901516018,7.06141746,170.21,170.19,13.32]
["bitfinex","SOLUSD",1721901516330,7.06141746,170.2,170.19,13.32]
["bitfinex","SOLUSD",1721901516720,7.06141746,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721901516930,7.06141746,170.23,170.19,13.32]
["bitfinex","SOLUSD",1721901517124,7.06141746,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901517321,5.8733,170.27,170.21,13.32]
["bitfinex","SOLUSD",1721901517322,20.38141746,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901517532,5.8733,170.27,170.21,13.32]
["bitfinex","SOLUSD",1721901517533,7.06141746,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901517734,7.06141746,170.24,170.21,13.32]
["bitfinex","SOLUSD",1721901518040,7.06141746,170.23,170.21,13.32]
["bitfinex","SOLUSD",1721901518231,7.06141746,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901518429,7.06141746,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901518620,7.06141746,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901518821,7.06141746,170.24,170.21,13.32]
["bitfinex","SOLUSD",1721901519029,7.06141746,170.23,170.21,13.32]
["bitfinex","SOLUSD",1721901519221,7.06141746,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901519443,7.06141746,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901519615,7.06141746,170.24,170.21,13.32]
["bitfinex","SOLUSD",1721901519820,7.06141746,170.23,170.21,13.32]
["bitfinex","SOLUSD",1721901520037,7.06141746,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901520241,7.06141746,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901520435,7.06141746,170.24,170.2,13.32]
["bitfinex","SOLUSD",1721901520743,7.06141746,170.23,170.2,13.32]
["bitfinex","SOLUSD",1721901521055,7.06141746,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901521231,7.06141746,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901521433,7.06141746,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901521637,7.06141746,170.24,170.21,13.32]
["bitfinex","SOLUSD",1721901521836,7.06141746,170.23,170.21,13.32]
["bitfinex","SOLUSD",1721901522024,7.06141746,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901522657,7.06141746,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901522960,7.06141746,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721901523127,19.1938,170.25,170.19,13.32]
["bitfinex","SOLUSD",1721901523128,7.06141746,170.23,170.19,13.32]
["bitfinex","SOLUSD",1721901523328,7.06141746,170.22,170.19,13.32]
["bitfinex","SOLUSD",1721901523528,7.06141746,170.21,170.19,13.32]
["bitfinex","SOLUSD",1721901523748,7.06141746,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721901524038,7.06141746,170.23,170.19,13.32]
["bitfinex","SOLUSD",1721901524241,20.38141746,170.22,170.13,15.0107]
["bitfinex","SOLUSD",1721901524530,20.38141746,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901524746,7.06141746,170.2,170.16,13.32]
["bitfinex","SOLUSD",1721901524955,7.06141746,170.19,170.13,15.0107]
["bitfinex","SOLUSD",1721901525163,7.06141746,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901525446,13.32,170.19,170.13,13.32]
["bitfinex","SOLUSD",1721901525447,7.06141746,170.17,170.13,13.32]
["bitfinex","SOLUSD",1721901525625,7.06141746,170.16,170.13,13.32]
["bitfinex","SOLUSD",1721901525831,13.32,170.19,170.13,13.32]
["bitfinex","SOLUSD",1721901525832,7.06141746,170.15,170.13,13.32]
["bitfinex","SOLUSD",1721901526030,7.06141746,170.14,170.13,13.32]
["bitfinex","SOLUSD",1721901526225,7.06141746,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901526433,7.06141746,170.17,170.13,13.32]
["bitfinex","SOLUSD",1721901526646,7.06141746,170.16,170.13,13.32]
["bitfinex","SOLUSD",1721901526850,7.06141746,170.15,170.14,13.32]
["bitfinex","SOLUSD",1721901527432,7.06141746,170.18,170.14,13.32]
["bitfinex","SOLUSD",1721901527643,7.06141746,170.17,170.14,13.32]
["bitfinex","SOLUSD",1721901527955,7.06141746,170.16,170.14,13.32]
["bitfinex","SOLUSD",1721901528134,7.06141746,170.15,170.14,13.32]
["bitfinex","SOLUSD",1721901528332,7.06141746,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901528564,7.06141746,170.18,170.14,13.32]
["bitfinex","SOLUSD",1721901528864,7.06141746,170.17,170.14,13.32]
["bitfinex","SOLUSD",1721901529159,7.06141746,170.16,170.14,13.32]
["bitfinex","SOLUSD",1721901529359,7.06141746,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901529531,7.06141746,170.18,170.14,13.32]
["bitfinex","SOLUSD",1721901529736,16.6319,170.22,170.14,13.32]
["bitfinex","SOLUSD",1721901529737,7.06141746,170.17,170.14,13.32]
["bitfinex","SOLUSD",1721901529949,7.06141746,170.16,170.14,13.32]
["bitfinex","SOLUSD",1721901530273,7.06141746,170.15,170.14,13.32]
["bitfinex","SOLUSD",1721901530470,7.06141746,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901530768,7.06141746,170.18,170.14,13.32]
["bitfinex","SOLUSD",1721901530985,7.06141746,170.17,170.14,13.32]
["bitfinex","SOLUSD",1721901531156,7.06141746,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901531356,7.06141746,170.18,170.14,13.32]
["bitfinex","SOLUSD",1721901531670,7.06141746,170.17,170.14,13.32]
["bitfinex","SOLUSD",1721901531961,7.06141746,170.16,170.14,13.32]
["bitfinex","SOLUSD",1721901532161,7.06141746,170.15,170.14,13.32]
["bitfinex","SOLUSD",1721901532360,7.06141746,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901532674,7.06141746,170.18,170.14,13.32]
["bitfinex","SOLUSD",1721901532856,7.06141746,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901533055,5.8754,170.2,170.14,13.32]
["bitfinex","SOLUSD",1721901533056,7.06141746,170.18,170.14,13.32]
["bitfinex","SOLUSD",1721901533259,7.06141746,170.17,170.15,13.32]
["bitfinex","SOLUSD",1721901533462,7.06141746,170.16,170.15,13.32]
["bitfinex","SOLUSD",1721901533865,7.06141746,170.21,170.15,13.32]
["bitfinex","SOLUSD",1721901534062,7.06141746,170.2,170.15,13.32]
["bitfinex","SOLUSD",1721901534369,7.06141746,170.19,170.15,13.32]
["bitfinex","SOLUSD",1721901534672,7.06141746,170.18,170.15,13.32]
["bitfinex","SOLUSD",1721901534857,7.06141746,170.17,170.15,13.32]
["bitfinex","SOLUSD",1721901535047,7.06141746,170.2,170.15,13.32]
["bitfinex","SOLUSD",1721901535248,7.06141746,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901535448,7.06141746,170.2,170.14,13.32]
["bitfinex","SOLUSD",1721901535759,7.06141746,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901535970,7.06141746,170.18,170.14,13.32]
["bitfinex","SOLUSD",1721901536152,7.06141746,170.2,170.14,13.32]
["bitfinex","SOLUSD",1721901536476,7.06141746,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901536674,7.06141746,170.18,170.11,36.0358]
["bitfinex","SOLUSD",1721901536865,34.2959,170.26,170.12,46.17507618]
["bitfinex","SOLUSD",1721901537067,7.06245884,170.25,170.14,16.0358]
["bitfinex","SOLUSD",1721901537376,7.06245884,170.24,170.15,1.17494465]
["bitfinex","SOLUSD",1721901537563,7.06245884,170.23,170.15,1.17494465]
["bitfinex","SOLUSD",1721901537760,7.06245884,170.22,170.21,13.32]
["bitfinex","SOLUSD",1721901538468,5.873,170.27,170.21,13.32]
["bitfinex","SOLUSD",1721901538469,7.06245884,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901538675,7.06245884,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901538876,5.873,170.27,170.21,13.32]
["bitfinex","SOLUSD",1721901538877,7.06245884,170.24,170.21,13.32]
["bitfinex","SOLUSD",1721901539064,7.06245884,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901539377,7.06245884,170.25,170.22,13.32]
["bitfinex","SOLUSD",1721901539572,7.06245884,170.24,170.22,13.32]
["bitfinex","SOLUSD",1721901539770,7.06245884,170.26,170.22,13.32]
["bitfinex","SOLUSD",1721901539973,32.02379099,170.31,170.16,13.32]
["bitfinex","SOLUSD",1721901539974,7.06245884,170.25,170.24,13.32]
["bitfinex","SOLUSD",1721901540849,7.06245884,170.32,170.24,66.6]
["bitfinex","SOLUSD",1721901541095,7.06245884,170.31,170.27,13.32]
["bitfinex","SOLUSD",1721901541373,7.06245884,170.31,170.26,13.32]
["bitfinex","SOLUSD",1721901541374,7.06245884,170.3,170.26,13.32]
["bitfinex","SOLUSD",1721901541568,7.06245884,170.29,170.26,13.32]
["bitfinex","SOLUSD",1721901541764,7.06245884,170.28,170.26,13.32]
["bitfinex","SOLUSD",1721901541966,7.06245884,170.31,170.26,13.32]
["bitfinex","SOLUSD",1721901542185,7.06245884,170.3,170.26,13.32]
["bitfinex","SOLUSD",1721901542360,7.06245884,170.29,170.26,13.32]
["bitfinex","SOLUSD",1721901542560,7.06245884,170.28,170.26,13.32]
["bitfinex","SOLUSD",1721901542871,7.06245884,170.27,170.26,13.32]
["bitfinex","SOLUSD",1721901543260,7.06245884,170.31,170.26,13.32]
["bitfinex","SOLUSD",1721901543456,7.06245884,170.3,170.26,13.32]
["bitfinex","SOLUSD",1721901543867,7.06245884,170.3,170.27,13.32]
["bitfinex","SOLUSD",1721901544076,7.06245884,170.29,170.27,13.32]
["bitfinex","SOLUSD",1721901544378,13.32,170.32,170.27,13.32]
["bitfinex","SOLUSD",1721901544379,7.06245884,170.28,170.27,13.32]
["bitfinex","SOLUSD",1721901544562,7.06245884,170.31,170.27,13.32]
["bitfinex","SOLUSD",1721901546161,7.06245884,170.31,170.28,13.32]
["bitfinex","SOLUSD",1721901546376,7.06245884,170.3,170.28,13.32]
["bitfinex","SOLUSD",1721901546568,7.06245884,170.32,170.28,13.32]
["bitfinex","SOLUSD",1721901546769,7.06245884,170.31,170.28,13.32]
["bitfinex","SOLUSD",1721901546979,7.06245884,170.32,170.28,13.32]
["bitfinex","SOLUSD",1721901547177,7.06245884,170.31,170.27,13.32]
["bitfinex","SOLUSD",1721901547376,7.06245884,170.32,170.27,13.32]
["bitfinex","SOLUSD",1721901547577,7.06245884,170.31,170.27,13.32]
["bitfinex","SOLUSD",1721901547782,12.93375884,170.32,170.27,13.32]
["bitfinex","SOLUSD",1721901547984,7.06245884,170.31,170.27,13.32]
["bitfinex","SOLUSD",1721901549765,7.06245884,170.3,170.27,13.32]
["bitfinex","SOLUSD",1721901550061,13.32,170.35,170.29,13.32]
["bitfinex","SOLUSD",1721901550280,13.32,170.35,170.3,13.32]
["bitfinex","SOLUSD",1721901550281,7.05934675,170.34,170.3,13.32]
["bitfinex","SOLUSD",1721901550667,7.05934675,170.33,170.3,13.32]
["bitfinex","SOLUSD",1721901550987,7.05934675,170.32,170.3,13.32]
["bitfinex","SOLUSD",1721901551182,7.05934675,170.31,170.3,13.32]
["bitfinex","SOLUSD",1721901551388,7.05934675,170.34,170.3,13.32]
["bitfinex","SOLUSD",1721901554276,7.05934675,170.34,170.31,13.32]
["bitfinex","SOLUSD",1721901554479,7.05934675,170.33,170.32,13.32]
["bitfinex","SOLUSD",1721901555280,7.05934675,170.36,170.32,13.32]
["bitfinex","SOLUSD",1721901555484,5.8698,170.37,170.32,13.32]
["bitfinex","SOLUSD",1721901555485,7.05934675,170.35,170.32,13.32]
["bitfinex","SOLUSD",1721901555683,12.92924675,170.36,170.32,13.32]
["bitfinex","SOLUSD",1721901555879,7.05934675,170.35,170.32,13.32]
["bitfinex","SOLUSD",1721901560000,7.05934675,170.35,170.31,13.32]
["bitfinex","SOLUSD",1721901560491,13.32,170.34,170.29,13.32]
["bitfinex","SOLUSD",1721901560684,7.05934675,170.33,170.28,13.32]
["bitfinex","SOLUSD",1721901560893,26.25024675,170.33,170.28,13.32]
["bitfinex","SOLUSD",1721901561105,7.05934675,170.32,170.28,13.32]
["bitfinex","SOLUSD",1721901561796,7.05934675,170.31,170.28,13.32]
["bitfinex","SOLUSD",1721901561997,7.05934675,170.3,170.28,13.32]
["bitfinex","SOLUSD",1721901562202,19.1906,170.34,170.28,13.32]
["bitfinex","SOLUSD",1721901562388,7.05968555,170.33,170.28,13.32]
["bitfinex","SOLUSD",1721901564583,19.1906,170.34,170.28,13.32]
["bitfinex","SOLUSD",1721901564899,7.05956638,170.33,170.28,13.32]
["bitfinex","SOLUSD",1721901566402,7.05956638,170.33,170.26,21.7233]
["bitfinex","SOLUSD",1721901566583,26.25046638,170.33,170.28,13.32]
["bitfinex","SOLUSD",1721901566900,7.05956638,170.32,170.29,13.32]
["bitfinex","SOLUSD",1721901567103,7.05956638,170.31,170.29,13.32]
["bitfinex","SOLUSD",1721901567296,7.05956638,170.34,170.29,13.32]
["bitfinex","SOLUSD",1721901568592,20.37956638,170.35,170.29,13.32]
["bitfinex","SOLUSD",1721901568795,7.05956638,170.34,170.29,13.32]
["bitfinex","SOLUSD",1721901569707,13.32,170.33,170.28,13.32]
["bitfinex","SOLUSD",1721901570090,19.1907,170.34,170.28,13.32]
["bitfinex","SOLUSD",1721901570911,20.37816008,170.33,170.28,13.32]
["bitfinex","SOLUSD",1721901571145,19.1907,170.34,170.28,13.32]
["bitfinex","SOLUSD",1721901571411,7.05815965,170.33,170.28,13.32]
["bitfinex","SOLUSD",1721901571604,17.66,170.28,170.17,22.6023]
["bitfinex","SOLUSD",1721901571816,13.32,170.24,170.17,22.6023]
["bitfinex","SOLUSD",1721901572115,17.66,170.25,170.17,35.9223]
["bitfinex","SOLUSD",1721901572116,26.25669112,170.23,170.17,35.9223]
["bitfinex","SOLUSD",1721901572305,13.32,170.22,170.17,29.72]
["bitfinex","SOLUSD",1721901572485,7.06314968,170.21,170.17,29.72]
["bitfinex","SOLUSD",1721901574012,7.06314968,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901576020,7.06314968,170.22,170.19,13.32]
["bitfinex","SOLUSD",1721901576216,5.8741,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721901576524,7.06279469,170.23,170.19,13.32]
["bitfinex","SOLUSD",1721901577399,12.93719469,170.23,170.19,13.32]
["bitfinex","SOLUSD",1721901577605,7.06279469,170.22,170.19,13.32]
["bitfinex","SOLUSD",1721901578920,7.06279469,170.21,170.19,13.32]
["bitfinex","SOLUSD",1721901579234,13.32,170.25,170.19,13.32]
["bitfinex","SOLUSD",1721901579435,7.06297188,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721901579800,12.93707188,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721901580143,7.06297188,170.23,170.19,13.32]
["bitfinex","SOLUSD",1721901581033,7.06297188,170.22,170.19,13.32]
["bitfinex","SOLUSD",1721901584026,7.06277507,170.21,170.19,13.32]
["bitfinex","SOLUSD",1721901584537,7.06277507,170.21,170.18,13.32]
["bitfinex","SOLUSD",1721901591038,5.8747,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901596034,5.8744,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901596237,7.06297199,170.22,170.18,13.32]
["bitfinex","SOLUSD",1721901598415,7.06297199,170.22,170.13,6.2023]
["bitfinex","SOLUSD",1721901598416,13.32,170.21,170.13,22.5042]
["bitfinex","SOLUSD",1721901598616,5.876,170.19,170.15,13.32]
["bitfinex","SOLUSD",1721901598919,5.8758,170.19,170.15,13.32]
["bitfinex","SOLUSD",1721901599824,7.06422504,170.18,170.15,13.32]
["bitfinex","SOLUSD",1721901600023,19.1951,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901600224,20.5745,170.24,170.13,22.5042]
["bitfinex","SOLUSD",1721901600225,7.06398555,170.2,170.17,13.32]
["bitfinex","SOLUSD",1721901600429,13.32,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901600642,7.06350511,170.21,170.18,13.32]
["bitfinex","SOLUSD",1721901600836,19.1943,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721901601167,19.1943,170.24,170.18,13.32]
["bitfinex","SOLUSD",1721901601168,12.93776282,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901601318,5.8745,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901601521,19.194,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721901601738,7.0630913,170.23,170.19,13.32]
["bitfinex","SOLUSD",1721901602539,12.9374913,170.23,170.19,13.32]
["bitfinex","SOLUSD",1721901602740,5.8744,170.23,170.19,13.32]
["bitfinex","SOLUSD",1721901605046,7.06238602,170.25,170.21,13.32]
["bitfinex","SOLUSD",1721901605343,7.06238602,170.25,170.19,16.0036]
["bitfinex","SOLUSD",1721901605344,26.25628602,170.25,170.19,16.0036]
["bitfinex","SOLUSD",1721901605516,19.1946,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901605717,19.1946,170.23,170.14,15.6622]
["bitfinex","SOLUSD",1721901605939,19.1946,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901606349,5.8747,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901606560,12.93758234,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901606721,5.8747,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901607325,13.32,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901607535,7.06297243,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901608437,13.32,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901608635,19.1944,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901609036,13.32,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901609451,7.06302155,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901610028,20.38302155,170.22,170.16,13.32]
["bitfinex","SOLUSD",1721901610324,7.06302155,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901610528,7.06302155,170.21,170.14,15.6622]
["bitfinex","SOLUSD",1721901610529,13.32,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901611448,7.06299945,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901611848,7.06299945,170.21,170.17,13.32]
["bitfinex","SOLUSD",1721901612059,13.32,170.24,170.18,13.32]
["bitfinex","SOLUSD",1721901612231,7.06261628,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901613634,13.32,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901615430,13.32,170.24,170.18,13.32]
["bitfinex","SOLUSD",1721901615751,19.1937,170.25,170.19,13.32]
["bitfinex","SOLUSD",1721901616231,10.59391044,170.24,170.2,13.32]
["bitfinex","SOLUSD",1721901616440,13.32,170.28,170.22,13.32]
["bitfinex","SOLUSD",1721901616749,10.59235724,170.27,170.23,13.32]
["bitfinex","SOLUSD",1721901616946,10.59235724,170.28,170.23,13.32]
["bitfinex","SOLUSD",1721901617255,10.59235664,170.27,170.23,13.32]
["bitfinex","SOLUSD",1721901617445,10.59235664,170.28,170.23,13.32]
["bitfinex","SOLUSD",1721901617944,29.78505664,170.28,170.23,13.32]
["bitfinex","SOLUSD",1721901618144,10.59235664,170.27,170.23,13.32]
["bitfinex","SOLUSD",1721901618560,10.59235664,170.27,170.22,13.32]
["bitfinex","SOLUSD",1721901619861,13.32,170.26,170.2,16.1045]
["bitfinex","SOLUSD",1721901620053,13.32,170.26,170.2,29.4245]
["bitfinex","SOLUSD",1721901620261,10.59276869,170.25,170.2,29.4245]
["bitfinex","SOLUSD",1721901620455,13.32,170.26,170.2,29.4245]
["bitfinex","SOLUSD",1721901620644,23.91276799,170.25,170.19,13.32]
["bitfinex","SOLUSD",1721901620846,10.59355844,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721901621055,23.91355844,170.24,170.19,13.32]
["bitfinex","SOLUSD",1721901621240,13.32,170.23,170.18,6.4663]
["bitfinex","SOLUSD",1721901621655,13.32,170.23,170.18,19.7863]
["bitfinex","SOLUSD",1721901621836,13.32,170.23,170.18,6.4663]
["bitfinex","SOLUSD",1721901622041,26.01910833,170.29,170.15,13.32]
["bitfinex","SOLUSD",1721901622042,13.32,170.2,170.15,13.32]
["bitfinex","SOLUSD",1721901622665,13.32,170.21,170.15,13.32]
["bitfinex","SOLUSD",1721901623036,13.32,170.21,170.16,13.32]
["bitfinex","SOLUSD",1721901623742,13.32,170.21,170.15,13.32]
["bitfinex","SOLUSD",1721901624944,12.4483,170.27,170.15,13.32]
["bitfinex","SOLUSD",1721901624945,13.32,170.2,170.15,13.32]
["bitfinex","SOLUSD",1721901625257,13.32,170.22,170.16,13.32]
["bitfinex","SOLUSD",1721901626346,5.874,170.24,170.16,13.32]
["bitfinex","SOLUSD",1721901626546,13.32,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901626763,5.874,170.24,170.17,13.32]
["bitfinex","SOLUSD",1721901627061,13.32,170.23,170.17,13.32]
["bitfinex","SOLUSD",1721901627263,10.59471136,170.22,170.17,13.32]
["bitfinex","SOLUSD",1721901627769,23.91471136,170.22,170.16,13.32]
["bitfinex","SOLUSD",1721901627975,13.32,170.21,170.15,13.32]
["bitfinex","SOLUSD",1721901629474,13.32,170.2,170.15,13.32]
["bitfinex","SOLUSD",1721901630166,13.32,170.2,170.14,19.6915]
["bitfinex","SOLUSD",1721901630368,13.32,170.19,170.14,19.6915]
["bitfinex","SOLUSD",1721901630584,13.32,170.19,170.14,13.32]
["bitfinex","SOLUSD",1721901630760,13.32,170.15,170.09,6.5516]
["bitfinex","SOLUSD",1721901630961,13.32,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721901631156,13.32,170.17,170.11,13.32]
["bitfinex","SOLUSD",1721901631663,13.32,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721901632649,13.32,170.15,170.09,6.5516]
["bitfinex","SOLUSD",1721901632859,13.32,170.11,170.07,9.2069874]
["bitfinex","SOLUSD",1721901633565,27.79538744,170.21,170.1,13.32]
["bitfinex","SOLUSD",1721901633766,27.79538744,170.21,170.11,13.32]
["bitfinex","SOLUSD",1721901633767,13.32,170.17,170.11,13.32]
["bitfinex","SOLUSD",1721901635766,13.32,170.15,170.07,9.2069874]
["bitfinex","SOLUSD",1721901635957,13.32,170.14,170.07,9.2069874]
["bitfinex","SOLUSD",1721901636147,13.32,170.11,170.07,9.2069874]
["bitfinex","SOLUSD",1721901637560,13.32,170.12,170.07,9.2069874]
["bitfinex","SOLUSD",1721901637757,6.14500393,170.19,170.11,13.32]
["bitfinex","SOLUSD",1721901637960,5.8767,170.17,170.13,13.32]
["bitfinex","SOLUSD",1721901638157,13.32,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721901638489,13.32,170.15,170.07,9.2069874]
["bitfinex","SOLUSD",1721901638490,13.32,170.12,170.07,9.2069874]
["bitfinex","SOLUSD",1721901640256,13.32,170.12,170.07,22.5269874]
["bitfinex","SOLUSD",1721901640664,17.66,170.17,170.08,13.32]
["bitfinex","SOLUSD",1721901640971,13.32,170.14,170.09,13.32]
["bitfinex","SOLUSD",1721901641158,13.32,170.12,170.07,9.2069874]
["bitfinex","SOLUSD",1721901641683,13.32,170.11,170.07,9.2069874]
["bitfinex","SOLUSD",1721901642064,13.32,170.12,170.07,9.2069874]
["bitfinex","SOLUSD",1721901642267,13.32,170.12,170.07,22.5269874]
["bitfinex","SOLUSD",1721901642580,13.32,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721901643085,13.32,170.13,170.07,22.5269874]
["bitfinex","SOLUSD",1721901643270,58.32,170.12,170.07,22.5269874]
["bitfinex","SOLUSD",1721901644366,45.0,170.12,170.07,22.5269874]
["bitfinex","SOLUSD",1721901645083,45.0,170.12,170.03,16.1037]
["bitfinex","SOLUSD",1721901645084,13.32,170.08,170.03,16.1037]
["bitfinex","SOLUSD",1721901645393,19.2002,170.07,170.01,22.53259617]
["bitfinex","SOLUSD",1721901645783,13.32,170.07,170.01,22.53259617]
["bitfinex","SOLUSD",1721901646284,13.32,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901647264,13.32,170.08,170.02,13.32]
["bitfinex","SOLUSD",1721901647461,13.32,170.08,170.01,9.21259617]
["bitfinex","SOLUSD",1721901647666,5.8793,170.09,170.03,13.32]
["bitfinex","SOLUSD",1721901647667,19.1993,170.09,170.03,13.32]
["bitfinex","SOLUSD",1721901647886,45.0,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721901648086,19.1989,170.1,170.04,13.32]
["bitfinex","SOLUSD",1721901648294,45.0,170.09,170.04,13.32]
["bitfinex","SOLUSD",1721901648472,45.0,170.09,170.05,13.32]
["bitfinex","SOLUSD",1721901649067,13.32,170.1,170.05,13.32]
["bitfinex","SOLUSD",1721901649270,410.578,170.15,170.08,13.32]
["bitfinex","SOLUSD",1721901649473,410.578,170.15,170.09,13.32]
["bitfinex","SOLUSD",1721901649474,13.32,170.14,170.09,13.32]
["bitfinex","SOLUSD",1721901649766,13.32,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901649767,19.1975,170.14,170.08,13.32]
["bitfinex","SOLUSD",1721901650085,5.8779,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721901650467,5.8779,170.13,170.04,15.3346]
["bitfinex","SOLUSD",1721901650468,13.32,170.1,170.04,28.6546]
["bitfinex","SOLUSD",1721901650690,13.32,170.09,170.04,28.6546]
["bitfinex","SOLUSD",1721901650993,13.32,170.1,170.04,28.6546]
["bitfinex","SOLUSD",1721901651221,13.32,170.11,170.06,13.32]
["bitfinex","SOLUSD",1721901652283,19.1986,170.11,170.06,13.32]
["bitfinex","SOLUSD",1721901652668,13.32,170.11,170.06,13.32]
["bitfinex","SOLUSD",1721901652981,13.32,170.12,170.06,13.32]
["bitfinex","SOLUSD",1721901653189,13.32,170.11,170.04,15.3346]
["bitfinex","SOLUSD",1721901653375,13.32,170.11,170.06,13.32]
["bitfinex","SOLUSD",1721901653773,13.32,170.11,170.05,13.32]
["bitfinex","SOLUSD",1721901654488,5.8789,170.1,170.05,13.32]
["bitfinex","SOLUSD",1721901654687,19.1989,170.1,170.04,28.6546]
["bitfinex","SOLUSD",1721901654893,13.32,170.1,170.04,28.6546]
["bitfinex","SOLUSD",1721901656808,13.32,170.1,170.05,13.32]
["bitfinex","SOLUSD",1721901657105,13.32,170.11,170.05,13.32]
["bitfinex","SOLUSD",1721901657309,45.0,170.1,170.05,13.32]
["bitfinex","SOLUSD",1721901657499,58.32,170.1,170.04,28.6546]
["bitfinex","SOLUSD",1721901657694,58.32,170.1,170.03,13.32]
["bitfinex","SOLUSD",1721901657695,13.32,170.09,170.03,13.32]
["bitfinex","SOLUSD",1721901657895,13.32,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901658607,13.32,170.07,170.01,19.8521]
["bitfinex","SOLUSD",1721901659780,13.32,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901660293,13.32,170.08,170.02,13.32]
["bitfinex","SOLUSD",1721901660796,13.32,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721901661217,13.32,170.03,169.98,13.32]
["bitfinex","SOLUSD",1721901662278,13.32,170.04,169.98,13.32]
["bitfinex","SOLUSD",1721901662615,45.0,170.03,169.98,13.32]
["bitfinex","SOLUSD",1721901663380,58.32,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721901663577,64.2013,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721901664692,13.32,170.02,169.94,31.76317735]
["bitfinex","SOLUSD",1721901664999,13.32,170.02,169.96,13.32]
["bitfinex","SOLUSD",1721901666093,45.0,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721901666094,58.32,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721901666296,45.0,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721901666605,58.32,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721901667123,45.0,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721901668623,58.32,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721901668789,13.32,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721901669519,13.32,170.02,169.96,13.32]
["bitfinex","SOLUSD",1721901670190,13.32,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721901670591,19.2017,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721901671736,13.32,169.99,169.94,9.21497735]
["bitfinex","SOLUSD",1721901672027,13.32,169.99,169.93,13.32]
["bitfinex","SOLUSD",1721901672028,19.2028,169.99,169.93,13.32]
["bitfinex","SOLUSD",1721901672324,19.2028,169.99,169.9,32.35207985]
["bitfinex","SOLUSD",1721901672488,5.8831,169.98,169.93,13.32]
["bitfinex","SOLUSD",1721901672692,13.32,169.97,169.92,13.32]
["bitfinex","SOLUSD",1721901673097,23.549,170.0,169.9,16.5332]
["bitfinex","SOLUSD",1721901673098,13.32,169.96,169.9,16.5332]
["bitfinex","SOLUSD",1721901673316,13.32,169.96,169.9,29.8532]
["bitfinex","SOLUSD",1721901673696,13.32,169.96,169.91,13.32]
["bitfinex","SOLUSD",1721901674726,19.2039,169.96,169.86,22.18325]
["bitfinex","SOLUSD",1721901674925,5.889,169.97,169.89,13.32]
["bitfinex","SOLUSD",1721901674926,13.32,169.95,169.89,13.32]
["bitfinex","SOLUSD",1721901675416,13.32,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721901675822,19.2044,169.94,169.86,22.18325]
["bitfinex","SOLUSD",1721901676124,13.32,169.92,169.86,22.18325]
["bitfinex","SOLUSD",1721901676327,19.2051,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721901676532,5.8851,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721901676702,13.32,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721901676703,19.2048,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721901678223,13.32,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721901678401,13.32,169.94,169.88,13.32]
["bitfinex","SOLUSD",1721901679335,13.32,169.94,169.87,13.32]
["bitfinex","SOLUSD",1721901679336,13.32,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721901679827,19.2048,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721901680419,5.8855,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901680634,13.32,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901680816,25.0958,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901681018,13.32,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901681232,19.2068,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901681529,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901682208,19.2059,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901682605,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901683216,19.2055,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901683412,395.4044,169.94,169.86,14.12845]
["bitfinex","SOLUSD",1721901683618,13.32,169.91,169.86,14.12845]
["bitfinex","SOLUSD",1721901683817,395.4044,169.94,169.87,13.32]
["bitfinex","SOLUSD",1721901684115,402.52,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721901684316,389.2,169.94,169.86,7.13015]
["bitfinex","SOLUSD",1721901684903,389.2,169.94,169.86,8.3071951]
["bitfinex","SOLUSD",1721901685109,389.2,169.94,169.86,7.13015]
["bitfinex","SOLUSD",1721901686035,389.2,169.94,169.87,1.17701203]
["bitfinex","SOLUSD",1721901686257,389.2,169.94,169.86,7.13015]
["bitfinex","SOLUSD",1721901686731,395.0847,169.94,169.86,7.13015]
["bitfinex","SOLUSD",1721901686931,5.8848,169.93,169.86,7.13015]
["bitfinex","SOLUSD",1721901687233,5.8853,169.92,169.86,0.80845]
["bitfinex","SOLUSD",1721901687729,5.8847,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901687953,32.695,169.97,169.86,0.80845]
["bitfinex","SOLUSD",1721901688221,5.8841,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901688403,70.8838,169.96,169.86,0.80845]
["bitfinex","SOLUSD",1721901689018,5.8832,169.98,169.86,1.9855746]
["bitfinex","SOLUSD",1721901689196,5.8832,169.98,169.86,46.9855746]
["bitfinex","SOLUSD",1721901690215,5.8837,169.96,169.86,45.80845]
["bitfinex","SOLUSD",1721901690401,5.8844,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901691203,437.2188,169.99,169.86,0.80845]
["bitfinex","SOLUSD",1721901691413,17.66,169.97,169.86,0.80845]
["bitfinex","SOLUSD",1721901691614,17.66,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901691812,62.66,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901692015,5.8844,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901692217,5.8841,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901693013,5.8844,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901693218,5.8847,169.93,169.86,0.80845]
["bitfinex","SOLUSD",1721901693906,5.8845,169.94,169.86,0.80845]
["bitfinex","SOLUSD",1721901695724,25.884,169.96,169.86,0.80845]
["bitfinex","SOLUSD",1721901696028,5.884,169.96,169.86,0.80845]
["bitfinex","SOLUSD",1721901696624,5.884,169.96,169.87,1.17702404]
["bitfinex","SOLUSD",1721901696823,15.6515,169.99,169.87,1.17702404]
["bitfinex","SOLUSD",1721901697027,5.8833,169.98,169.88,6.1105]
["bitfinex","SOLUSD",1721901697324,5.8833,169.97,169.88,7.2874863]
["bitfinex","SOLUSD",1721901697526,5.8838,169.96,169.88,7.2874863]
["bitfinex","SOLUSD",1721901698313,5.8841,169.95,169.88,6.1105]
["bitfinex","SOLUSD",1721901699306,5.8847,169.94,169.88,6.1105]
["bitfinex","SOLUSD",1721901699915,5.8841,169.95,169.88,6.1105]
["bitfinex","SOLUSD",1721901702736,33.3115,169.99,169.88,6.1105]
["bitfinex","SOLUSD",1721901702737,15.6515,169.99,169.88,6.1105]
["bitfinex","SOLUSD",1721901702940,415.85,170.0,169.88,6.1105]
["bitfinex","SOLUSD",1721901703135,20.0,169.99,169.88,6.1105]
["bitfinex","SOLUSD",1721901703520,5.8831,169.98,169.88,6.1105]
["bitfinex","SOLUSD",1721901703718,37.66,169.99,169.88,6.1105]
["bitfinex","SOLUSD",1721901703933,5.8839,169.96,169.88,6.1105]
["bitfinex","SOLUSD",1721901704118,5.8843,169.95,169.88,6.1105]
["bitfinex","SOLUSD",1721901704944,5.8838,169.96,169.88,6.1105]
["bitfinex","SOLUSD",1721901705333,37.66,169.99,169.88,6.1105]
["bitfinex","SOLUSD",1721901705534,5.8834,169.97,169.88,6.1105]
["bitfinex","SOLUSD",1721901705935,45.0,169.98,169.88,6.1105]
["bitfinex","SOLUSD",1721901706139,62.66,169.98,169.88,6.1105]
["bitfinex","SOLUSD",1721901706447,13.32,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721901707625,5.8837,169.96,169.89,13.32]
["bitfinex","SOLUSD",1721901707824,13.32,169.95,169.89,13.32]
["bitfinex","SOLUSD",1721901709729,13.32,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721901710451,5.8837,169.96,169.89,13.32]
["bitfinex","SOLUSD",1721901710657,13.32,169.95,169.89,13.32]
["bitfinex","SOLUSD",1721901712158,19.2037,169.96,169.9,13.32]
["bitfinex","SOLUSD",1721901715553,13.32,169.95,169.89,13.32]
["bitfinex","SOLUSD",1721901719128,13.32,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721901719333,19.2041,169.95,169.89,13.32]
["bitfinex","SOLUSD",1721901720033,13.32,169.92,169.86,0.80845]
["bitfinex","SOLUSD",1721901720233,13.32,169.92,169.86,14.12845]
["bitfinex","SOLUSD",1721901720850,13.32,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721901722282,13.32,169.92,169.86,14.12845]
["bitfinex","SOLUSD",1721901722450,23.558,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901722451,13.32,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901723870,5.8851,169.92,169.86,0.80845]
["bitfinex","SOLUSD",1721901724072,14.7098,169.96,169.86,0.80845]
["bitfinex","SOLUSD",1721901724073,23.5448,169.93,169.86,0.80845]
["bitfinex","SOLUSD",1721901724445,13.32,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901725118,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901725256,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901725649,17.66,169.93,169.86,0.80845]
["bitfinex","SOLUSD",1721901725650,30.98,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901725850,39.2068,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901727799,20.0,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901727970,19.2065,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901728297,25.1042,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901728512,13.32,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901728669,15.4874,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901728980,13.32,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901729502,13.32,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901729973,19.2065,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901730500,13.32,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901730671,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901730987,6.13795999,169.93,169.86,0.80845]
["bitfinex","SOLUSD",1721901731192,19.2054,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901732890,19.2059,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901733090,19.2058,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901733795,19.2062,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901734093,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901734679,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901734872,5.8855,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901735207,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901735889,19.2058,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901736297,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901737377,5.8866,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901737598,19.2066,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901738191,19.2068,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901738707,25.1048,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901738890,5.8868,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901739086,19.2068,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901739673,6.12871253,169.92,169.86,0.80845]
["bitfinex","SOLUSD",1721901739892,20.0,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901740199,13.32,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901741416,5.8854,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901741584,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901742201,5.8855,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901742501,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901742890,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901743486,5.8851,169.93,169.86,0.80845]
["bitfinex","SOLUSD",1721901743799,5.8852,169.92,169.86,0.80845]
["bitfinex","SOLUSD",1721901744008,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901745710,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901747823,5.8862,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901748011,5.898,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901748012,13.32,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901748321,28.0328,169.92,169.86,14.12845]
["bitfinex","SOLUSD",1721901748322,5.8852,169.92,169.86,14.12845]
["bitfinex","SOLUSD",1721901748531,13.32,169.92,169.86,14.12845]
["bitfinex","SOLUSD",1721901748814,22.8239,169.95,169.86,0.80845]
["bitfinex","SOLUSD",1721901748815,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901749187,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901750803,13.32,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901751112,5.8862,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901751113,19.2062,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901751543,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901752734,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901754639,19.2058,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901756505,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901757116,19.2062,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901757507,13.32,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901760341,13.32,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901761344,13.32,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901761641,13.32,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901761839,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901762540,6.12583473,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901762541,13.32,169.91,169.86,14.12845]
["bitfinex","SOLUSD",1721901762730,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901762916,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901763115,19.2063,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901763314,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901763640,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901764420,19.2058,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901765314,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901765514,5.8865,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901765934,19.2061,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901768427,5.8859,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901769125,5.8862,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901771045,5.8867,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901772366,19.2062,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901772741,5.8866,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901773964,19.2062,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901775950,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901778444,5.8862,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901778644,19.2058,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901783471,5.8858,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901787276,5.8863,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901787662,5.8865,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901788057,5.8868,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901788362,19.2066,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901790153,5.8868,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901790668,19.2065,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901792173,13.32,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901792373,19.2068,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721901793076,5.8862,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901793261,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901793577,13.32,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901793882,19.2064,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901795382,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901795762,19.2062,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901799384,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901799556,5.8858,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901799760,5.8854,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901799988,20.0,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901800289,25.8858,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901800894,19.2055,169.91,169.86,14.12845]
["bitfinex","SOLUSD",1721901801263,5.8855,169.91,169.86,14.12845]
["bitfinex","SOLUSD",1721901801459,16.49909091,169.91,169.86,14.12845]
["bitfinex","SOLUSD",1721901801866,10.61359091,169.91,169.86,14.12845]
["bitfinex","SOLUSD",1721901802475,19.2051,169.92,169.86,14.12845]
["bitfinex","SOLUSD",1721901802675,10.61354569,169.91,169.86,14.12845]
["bitfinex","SOLUSD",1721901804583,10.61354569,169.91,169.88,13.32]
["bitfinex","SOLUSD",1721901804885,10.61354569,169.91,169.87,6.6441]
["bitfinex","SOLUSD",1721901804886,389.2,169.96,169.9,28.3417]
["bitfinex","SOLUSD",1721901805076,10.61105363,169.95,169.9,28.3417]
["bitfinex","SOLUSD",1721901805260,389.2,169.96,169.94,13.32]
["bitfinex","SOLUSD",1721901805463,5.8809,170.05,169.96,15.9508]
["bitfinex","SOLUSD",1721901805661,30.73644187,170.05,169.96,15.9508]
["bitfinex","SOLUSD",1721901805861,23.92786302,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721901806073,10.60786302,170.03,169.99,13.32]
["bitfinex","SOLUSD",1721901806268,13.32,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721901806563,10.60704872,170.04,170.0,13.32]
["bitfinex","SOLUSD",1721901806769,29.80764872,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721901806976,23.78739681,170.09,169.96,15.9508]
["bitfinex","SOLUSD",1721901806977,13.32,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721901807175,13.32,170.0,169.96,15.9508]
["bitfinex","SOLUSD",1721901807570,17.66,170.06,169.96,29.2708]
["bitfinex","SOLUSD",1721901807571,13.32,170.02,169.96,29.2708]
["bitfinex","SOLUSD",1721901808180,13.32,170.01,169.96,15.9508]
["bitfinex","SOLUSD",1721901810272,13.32,170.02,169.96,29.2708]
["bitfinex","SOLUSD",1721901810675,13.32,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721901810873,13.32,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721901811374,19.2013,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721901811981,19.2017,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721901812870,19.2017,170.02,169.96,29.2708]
["bitfinex","SOLUSD",1721901813868,38.2586,170.07,169.96,15.9508]
["bitfinex","SOLUSD",1721901813869,13.32,170.0,169.96,15.9508]
["bitfinex","SOLUSD",1721901814669,19.2023,170.0,169.96,15.9508]
["bitfinex","SOLUSD",1721901815384,13.32,169.99,169.96,15.9508]
["bitfinex","SOLUSD",1721901816590,5.8823,170.0,169.96,15.9508]
["bitfinex","SOLUSD",1721901816591,13.32,170.0,169.96,15.9508]
["bitfinex","SOLUSD",1721901817089,13.32,170.0,169.93,6.3233]
["bitfinex","SOLUSD",1721901817288,13.32,169.99,169.94,13.32]
["bitfinex","SOLUSD",1721901817590,13.32,169.99,169.93,19.6433]
["bitfinex","SOLUSD",1721901818283,13.32,169.99,169.94,13.32]
["bitfinex","SOLUSD",1721901819905,13.32,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721901820089,13.32,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721901820294,13.32,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721901820583,13.32,170.04,169.98,13.32]
["bitfinex","SOLUSD",1721901820986,19.201,170.04,169.98,13.32]
["bitfinex","SOLUSD",1721901821292,19.2013,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721901821693,13.32,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721901822594,19.201,170.04,169.98,13.32]
["bitfinex","SOLUSD",1721901823176,13.32,170.04,169.98,13.32]
["bitfinex","SOLUSD",1721901823496,13.32,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721901823891,19.2007,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721901824090,45.0,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721901824282,13.32,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721901824479,13.32,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721901824683,13.32,170.04,169.98,13.32]
["bitfinex","SOLUSD",1721901825779,13.32,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721901827277,13.32,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721901827485,6.12657924,170.09,170.01,13.32]
["bitfinex","SOLUSD",1721901827691,13.32,170.07,170.01,13.32]
["bitfinex","SOLUSD",1721901828393,19.1999,170.07,170.01,13.32]
["bitfinex","SOLUSD",1721901830100,19.2002,170.06,170.0,13.32]
["bitfinex","SOLUSD",1721901830797,19.2013,170.03,169.99,16.2753]
["bitfinex","SOLUSD",1721901831611,13.32,170.03,169.99,16.2753]
["bitfinex","SOLUSD",1721901832079,142.09912947,170.08,169.98,13.32]
["bitfinex","SOLUSD",1721901832285,13.32,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721901832804,13.32,170.04,169.98,13.32]
["bitfinex","SOLUSD",1721901833503,13.32,170.03,169.98,13.32]
["bitfinex","SOLUSD",1721901834106,13.32,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721901834809,13.32,170.07,170.01,13.32]
["bitfinex","SOLUSD",1721901834986,6.12912947,170.08,169.95,1.17647538]
["bitfinex","SOLUSD",1721901834987,13.32,170.08,170.02,13.32]
["bitfinex","SOLUSD",1721901835483,13.32,170.09,170.03,13.32]
["bitfinex","SOLUSD",1721901835686,19.1992,170.09,170.03,13.32]
["bitfinex","SOLUSD",1721901835884,13.32,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721901836198,19.1999,170.07,170.01,13.32]
["bitfinex","SOLUSD",1721901836501,13.32,170.06,170.01,13.32]
["bitfinex","SOLUSD",1721901837498,5.8795,170.09,170.02,13.32]
["bitfinex","SOLUSD",1721901837679,19.1995,170.09,170.03,13.32]
["bitfinex","SOLUSD",1721901838180,13.32,170.1,170.04,13.32]
["bitfinex","SOLUSD",1721901839880,15.0541,170.13,170.06,13.32]
["bitfinex","SOLUSD",1721901840198,13.32,170.12,170.06,13.32]
["bitfinex","SOLUSD",1721901841198,389.2,170.16,170.09,13.32]
["bitfinex","SOLUSD",1721901841510,13.32,170.15,170.09,13.32]
["bitfinex","SOLUSD",1721901841797,13.32,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721901842190,19.1971,170.15,170.1,13.32]
["bitfinex","SOLUSD",1721901842395,25.82612966,170.17,170.07,15.6877]
["bitfinex","SOLUSD",1721901842396,13.32,170.16,170.11,13.32]
["bitfinex","SOLUSD",1721901842592,13.32,170.18,170.13,13.32]
["bitfinex","SOLUSD",1721901842903,402.52,170.2,170.14,13.32]
["bitfinex","SOLUSD",1721901843101,402.52,170.2,170.08,14.49543069]
["bitfinex","SOLUSD",1721901843102,402.52,170.2,170.15,13.32]
["bitfinex","SOLUSD",1721901843402,13.32,170.23,170.18,13.32]
["bitfinex","SOLUSD",1721901843584,9.20728436,170.27,170.19,13.32]
["bitfinex","SOLUSD",1721901843779,17.69,170.3,170.2,13.32]
["bitfinex","SOLUSD",1721901843994,13.32,170.25,170.2,13.32]
["bitfinex","SOLUSD",1721901844179,23.81727986,170.3,170.2,13.32]
["bitfinex","SOLUSD",1721901844396,19.1933,170.26,170.2,13.32]
["bitfinex","SOLUSD",1721901844591,19.1933,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901845708,13.32,170.26,170.17,6.5041]
["bitfinex","SOLUSD",1721901845888,13.32,170.25,170.2,13.32]
["bitfinex","SOLUSD",1721901846502,13.32,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901847085,6.12727986,170.3,170.24,13.32]
["bitfinex","SOLUSD",1721901847287,13.32,170.31,170.26,13.32]
["bitfinex","SOLUSD",1721901848102,5.8712,170.33,170.24,6.2139]
["bitfinex","SOLUSD",1721901848103,13.32,170.3,170.25,13.32]
["bitfinex","SOLUSD",1721901848288,5.8712,170.33,170.26,13.32]
["bitfinex","SOLUSD",1721901848478,13.32,170.29,170.24,6.2139]
["bitfinex","SOLUSD",1721901848681,13.32,170.27,170.2,22.7073]
["bitfinex","SOLUSD",1721901848894,13.32,170.27,170.22,13.32]
["bitfinex","SOLUSD",1721901849290,13.32,170.28,170.23,13.32]
["bitfinex","SOLUSD",1721901849491,13.32,170.25,170.2,22.7073]
["bitfinex","SOLUSD",1721901849688,13.32,170.25,170.2,36.0273]
["bitfinex","SOLUSD",1721901849888,13.32,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901850195,13.32,170.27,170.21,13.32]
["bitfinex","SOLUSD",1721901850398,13.32,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901851517,13.32,170.27,170.21,13.32]
["bitfinex","SOLUSD",1721901853494,13.32,170.28,170.22,13.32]
["bitfinex","SOLUSD",1721901853696,13.32,170.26,170.2,22.7073]
["bitfinex","SOLUSD",1721901853998,13.32,170.26,170.21,13.32]
["bitfinex","SOLUSD",1721901854404,31.01,170.22,170.11,21.6623]
["bitfinex","SOLUSD",1721901854607,53.28,170.24,170.1,13.32]
["bitfinex","SOLUSD",1721901854608,13.32,170.16,170.1,13.32]
["bitfinex","SOLUSD",1721901854903,13.32,170.12,170.06,13.32]
["bitfinex","SOLUSD",1721901855081,13.32,170.12,170.05,34.9823]
["bitfinex","SOLUSD",1721901855082,13.32,170.11,170.05,34.9823]
["bitfinex","SOLUSD",1721901855287,13.32,170.1,170.05,34.9823]
["bitfinex","SOLUSD",1721901855905,13.32,170.09,170.05,21.6623]
["bitfinex","SOLUSD",1721901856114,13.32,170.09,170.05,6.6603]
["bitfinex","SOLUSD",1721901856438,5.8781,170.13,170.05,6.6603]
["bitfinex","SOLUSD",1721901856595,50.8782,170.12,170.05,6.6603]
["bitfinex","SOLUSD",1721901856997,21.6642,170.2,170.05,6.6603]
["bitfinex","SOLUSD",1721901857299,5.8768,170.17,170.05,6.6603]
["bitfinex","SOLUSD",1721901857508,49.93,170.19,170.05,6.6603]
["bitfinex","SOLUSD",1721901857509,20.0,170.16,170.05,6.6603]
["bitfinex","SOLUSD",1721901857809,5.8785,170.11,170.05,6.6603]
["bitfinex","SOLUSD",1721901858003,5.8792,170.1,170.05,6.6603]
["bitfinex","SOLUSD",1721901858382,5.8792,170.1,170.0,16.2399]
["bitfinex","SOLUSD",1721901858383,45.0,170.09,170.0,22.4338]
["bitfinex","SOLUSD",1721901858801,50.8795,170.08,170.0,22.4338]
["bitfinex","SOLUSD",1721901859004,50.8798,170.08,170.0,22.4338]
["bitfinex","SOLUSD",1721901859219,45.0,170.08,170.0,22.4338]
["bitfinex","SOLUSD",1721901859509,5.8796,170.08,170.0,22.4338]
["bitfinex","SOLUSD",1721901859811,45.0,170.09,170.0,22.4338]
["bitfinex","SOLUSD",1721901860113,5.8788,170.11,170.0,22.4338]
["bitfinex","SOLUSD",1721901860406,65.0,170.1,170.0,22.4338]
["bitfinex","SOLUSD",1721901860984,5.8796,170.08,170.0,22.4338]
["bitfinex","SOLUSD",1721901861187,45.0,170.07,170.0,22.4338]
["bitfinex","SOLUSD",1721901861402,5.8792,170.09,170.0,22.4338]
["bitfinex","SOLUSD",1721901861601,45.0,170.08,170.0,22.4338]
["bitfinex","SOLUSD",1721901862808,25.8789,170.1,170.0,22.4338]
["bitfinex","SOLUSD",1721901864629,37.69,170.1,170.0,22.4338]
["bitfinex","SOLUSD",1721901864829,5.8798,170.08,170.0,22.4338]
["bitfinex","SOLUSD",1721901865131,5.8798,170.08,169.96,6.0928]
["bitfinex","SOLUSD",1721901865132,5.8806,170.05,169.96,6.0928]
["bitfinex","SOLUSD",1721901865493,50.8802,170.07,169.96,6.0928]
["bitfinex","SOLUSD",1721901865687,45.0,170.07,169.96,6.0928]
["bitfinex","SOLUSD",1721901865914,5.8796,170.08,169.96,6.0928]
["bitfinex","SOLUSD",1721901866302,45.0,170.07,169.96,6.0928]
["bitfinex","SOLUSD",1721901867213,5.8795,170.08,169.96,6.0928]
["bitfinex","SOLUSD",1721901867513,5.88,170.07,169.96,6.0928]
["bitfinex","SOLUSD",1721901867898,37.69,170.1,169.96,6.0928]
["bitfinex","SOLUSD",1721901868107,17.69,170.08,169.96,6.0928]
["bitfinex","SOLUSD",1721901868309,45.0,170.07,169.96,6.0928]
["bitfinex","SOLUSD",1721901868701,5.8808,170.05,169.96,6.0928]
["bitfinex","SOLUSD",1721901869519,5.8803,170.06,169.96,6.0928]
["bitfinex","SOLUSD",1721901869709,45.0,170.05,169.96,6.0928]
["bitfinex","SOLUSD",1721901870216,37.69,170.1,169.96,6.0928]
["bitfinex","SOLUSD",1721901870412,50.8795,170.09,169.96,6.0928]
["bitfinex","SOLUSD",1721901870918,5.8796,170.08,169.96,6.0928]
["bitfinex","SOLUSD",1721901871817,45.0,170.07,169.96,6.0928]
["bitfinex","SOLUSD",1721901872912,20.0,170.1,169.96,7.26913169]
["bitfinex","SOLUSD",1721901873215,50.8794,170.09,169.97,45.0]
["bitfinex","SOLUSD",1721901873430,47.62,170.08,169.96,6.0928]
["bitfinex","SOLUSD",1721901873600,5.8819,170.02,169.96,6.0928]
["bitfinex","SOLUSD",1721901873810,5.8813,170.03,169.96,6.0928]
["bitfinex","SOLUSD",1721901874005,20.0,170.06,169.96,6.0928]
["bitfinex","SOLUSD",1721901874336,45.0,170.09,169.96,6.0928]
["bitfinex","SOLUSD",1721901874337,5.88,170.07,169.96,6.0928]
["bitfinex","SOLUSD",1721901875011,62.69,170.09,169.96,6.0928]
["bitfinex","SOLUSD",1721901875330,5.8803,170.06,169.96,6.0928]
["bitfinex","SOLUSD",1721901876218,20.0,170.08,169.96,6.0928]
["bitfinex","SOLUSD",1721901876531,5.881,170.04,169.96,6.0928]
["bitfinex","SOLUSD",1721901876735,5.8807,170.05,169.96,6.0928]
["bitfinex","SOLUSD",1721901877032,25.8796,170.08,169.96,6.0928]
["bitfinex","SOLUSD",1721901877331,14.695,170.13,169.96,7.26911581]
["bitfinex","SOLUSD",1721901877703,5.8793,170.09,169.96,7.26911581]
["bitfinex","SOLUSD",1721901877901,5.8793,170.09,169.97,45.0]
["bitfinex","SOLUSD",1721901878099,5.8796,170.08,169.97,45.0]
["bitfinex","SOLUSD",1721901878298,37.69,170.12,169.96,6.0928]
["bitfinex","SOLUSD",1721901878506,17.69,170.1,169.96,6.0928]
["bitfinex","SOLUSD",1721901878827,45.0,170.09,169.96,6.0928]
["bitfinex","SOLUSD",1721901879206,5.8799,170.08,169.96,7.26915859]
["bitfinex","SOLUSD",1721901879413,5.8799,170.08,169.96,6.0928]
["bitfinex","SOLUSD",1721901879612,5.8799,170.07,169.96,6.0928]
["bitfinex","SOLUSD",1721901881626,5.8803,170.06,169.96,6.0928]
["bitfinex","SOLUSD",1721901882136,5.8799,170.07,169.96,6.0928]
["bitfinex","SOLUSD",1721901882832,5.8809,170.04,169.96,6.0928]
["bitfinex","SOLUSD",1721901883722,5.8806,170.05,169.96,6.0928]
["bitfinex","SOLUSD",1721901885311,50.8809,170.04,169.96,6.0928]
["bitfinex","SOLUSD",1721901885517,5.8809,170.04,169.96,6.0928]
["bitfinex","SOLUSD",1721901885709,5.8817,170.02,169.96,6.0928]
["bitfinex","SOLUSD",1721901885930,45.0,170.01,169.96,6.0928]
["bitfinex","SOLUSD",1721901886928,44.92387543,170.01,169.96,6.0928]
["bitfinex","SOLUSD",1721901887434,5.881,170.04,169.96,6.0928]
["bitfinex","SOLUSD",1721901887616,30.6093,170.07,169.96,6.0928]
["bitfinex","SOLUSD",1721901887617,5.8805,170.06,169.96,6.0928]
["bitfinex","SOLUSD",1721901887823,25.8806,170.05,169.96,6.0928]
["bitfinex","SOLUSD",1721901888323,5.881,170.04,169.96,6.0928]
["bitfinex","SOLUSD",1721901890332,20.0,170.05,169.96,6.0928]
["bitfinex","SOLUSD",1721901890535,45.0,170.04,169.96,6.0928]
["bitfinex","SOLUSD",1721901890724,5.8799,170.07,169.96,6.0928]
["bitfinex","SOLUSD",1721901890913,45.0,170.06,169.96,6.0928]
["bitfinex","SOLUSD",1721901891519,50.8802,170.06,169.96,6.0928]
["bitfinex","SOLUSD",1721901891733,45.0,170.06,169.96,6.0928]
["bitfinex","SOLUSD",1721901892852,50.8802,170.06,169.96,6.0928]
["bitfinex","SOLUSD",1721901894443,14.97,170.04,169.99,14.97]
["bitfinex","SOLUSD",1721901894648,14.97,170.05,169.99,14.97]
["bitfinex","SOLUSD",1721901895039,14.97,170.02,169.93,1.17642725]
["bitfinex","SOLUSD",1721901895349,14.97,169.99,169.94,14.97]
["bitfinex","SOLUSD",1721901896451,5.8813,170.03,169.9,24.30439955]
["bitfinex","SOLUSD",1721901896843,5.8818,170.02,169.91,20.0]
["bitfinex","SOLUSD",1721901897445,5.8821,170.01,169.91,20.0]
["bitfinex","SOLUSD",1721901897933,5.8817,170.02,169.91,20.0]
["bitfinex","SOLUSD",1721901898250,5.8814,170.03,169.92,1.17669391]
["bitfinex","SOLUSD",1721901898433,45.0,170.02,169.93,1.17663616]
["bitfinex","SOLUSD",1721901898624,45.0,170.02,169.91,21.17664073]
["bitfinex","SOLUSD",1721901898825,5.8814,170.03,169.91,21.17664073]
["bitfinex","SOLUSD",1721901901045,16.48617141,170.07,169.94,16.4242]
["bitfinex","SOLUSD",1721901901223,70.8805,170.06,169.94,16.4242]
["bitfinex","SOLUSD",1721901901424,5.8806,170.05,169.94,16.4242]
["bitfinex","SOLUSD",1721901903637,5.881,170.04,169.94,16.4242]
["bitfinex","SOLUSD",1721901905145,5.8815,170.03,169.94,16.4242]
["bitfinex","SOLUSD",1721901905736,28.29570392,170.05,169.94,16.4242]
["bitfinex","SOLUSD",1721901906047,59.701,170.06,169.94,16.4242]
["bitfinex","SOLUSD",1721901906048,45.0,170.02,169.94,16.4242]
["bitfinex","SOLUSD",1721901906252,14.701,170.06,169.94,16.4242]
["bitfinex","SOLUSD",1721901906437,5.8817,170.02,169.94,16.4242]
["bitfinex","SOLUSD",1721901907338,16.48841627,170.04,169.94,16.4242]
["bitfinex","SOLUSD",1721901907539,50.8813,170.03,169.94,16.4242]
["bitfinex","SOLUSD",1721901908566,44.32,170.07,169.94,16.4242]
["bitfinex","SOLUSD",1721901908864,10.60670485,170.06,169.95,79.17129849]
["bitfinex","SOLUSD",1721901909041,5.8799,170.07,169.95,77.9948]
["bitfinex","SOLUSD",1721901909430,5.8805,170.06,169.95,32.9948]
["bitfinex","SOLUSD",1721901911161,5.8799,170.07,169.95,32.9948]
["bitfinex","SOLUSD",1721901911658,16.48530359,170.08,169.95,32.9948]
["bitfinex","SOLUSD",1721901912040,5.8799,170.07,169.95,32.9948]
["bitfinex","SOLUSD",1721901912942,5.8803,170.06,169.95,32.9948]
["bitfinex","SOLUSD",1721901916168,5.8808,170.05,169.95,32.9948]
["bitfinex","SOLUSD",1721901916347,5.8809,170.04,169.95,6.3648]
["bitfinex","SOLUSD",1721901917074,10.60603899,170.05,169.95,6.3648]
["bitfinex","SOLUSD",1721901917247,5.881,170.04,169.95,6.3648]
["bitfinex","SOLUSD",1721901918341,50.8814,170.03,169.95,6.3648]
["bitfinex","SOLUSD",1721901919850,50.8814,170.03,169.95,7.54144611]
["bitfinex","SOLUSD",1721901920488,62.69,170.03,169.95,6.3648]
["bitfinex","SOLUSD",1721901920674,30.60748748,170.02,169.95,6.3648]
["bitfinex","SOLUSD",1721901920866,55.60748748,170.01,169.95,6.3648]
["bitfinex","SOLUSD",1721901921195,10.60748748,170.0,169.95,6.3648]
["bitfinex","SOLUSD",1721901921687,5.8833,169.98,169.94,16.4242]
["bitfinex","SOLUSD",1721901921989,5.8827,169.99,169.94,16.4242]
["bitfinex","SOLUSD",1721901924370,17.69,169.99,169.94,16.4242]
["bitfinex","SOLUSD",1721901924695,5.8837,169.97,169.94,16.4242]
["bitfinex","SOLUSD",1721901925080,5.8837,169.97,169.91,6.1667]
["bitfinex","SOLUSD",1721901925992,17.69,170.0,169.91,6.1667]
["bitfinex","SOLUSD",1721901926184,45.0,169.99,169.91,6.1667]
["bitfinex","SOLUSD",1721901926889,5.8834,169.97,169.91,6.1667]
["bitfinex","SOLUSD",1721901927473,5.8831,169.98,169.91,6.1667]
["bitfinex","SOLUSD",1721901927667,45.0,169.97,169.91,6.1667]
["bitfinex","SOLUSD",1721901928290,50.8834,169.97,169.91,6.1667]
["bitfinex","SOLUSD",1721901928788,45.0,169.97,169.91,6.1667]
["bitfinex","SOLUSD",1721901930185,13.32,169.96,169.91,6.1667]
["bitfinex","SOLUSD",1721901931107,13.32,169.95,169.91,6.1667]
["bitfinex","SOLUSD",1721901933782,45.0,169.97,169.91,6.1667]
["bitfinex","SOLUSD",1721901934090,13.32,169.95,169.91,6.1667]
["bitfinex","SOLUSD",1721901934797,45.0,169.97,169.91,6.1667]
["bitfinex","SOLUSD",1721901935091,13.32,169.96,169.91,6.1667]
["bitfinex","SOLUSD",1721901935589,45.0,169.97,169.91,6.1667]
["bitfinex","SOLUSD",1721901935783,13.32,169.96,169.91,6.1667]
["bitfinex","SOLUSD",1721901938877,13.32,169.95,169.91,6.1667]
["bitfinex","SOLUSD",1721901940006,5.8834,169.97,169.91,6.1667]
["bitfinex","SOLUSD",1721901940170,13.32,169.95,169.91,6.1667]
["bitfinex","SOLUSD",1721901940890,13.32,169.96,169.91,6.1667]
["bitfinex","SOLUSD",1721901941190,5.883,169.99,169.91,19.4867]
["bitfinex","SOLUSD",1721901941375,13.32,169.98,169.93,13.32]
["bitfinex","SOLUSD",1721901941582,13.32,169.98,169.92,13.32]
["bitfinex","SOLUSD",1721901944091,13.32,169.97,169.92,13.32]
["bitfinex","SOLUSD",1721901944781,6.1212786,170.01,169.92,13.32]
["bitfinex","SOLUSD",1721901945122,13.32,169.94,169.86,23.24495]
["bitfinex","SOLUSD",1721901945407,13.32,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721901945581,5.8846,169.94,169.87,13.32]
["bitfinex","SOLUSD",1721901945582,13.32,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721901945788,13.32,169.92,169.86,23.24495]
["bitfinex","SOLUSD",1721901946110,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901946326,13.32,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901946810,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901947233,13.32,169.91,169.86,14.12845]
["bitfinex","SOLUSD",1721901949203,5.8838,169.96,169.9,13.32]
["bitfinex","SOLUSD",1721901949412,13.32,169.95,169.9,13.32]
["bitfinex","SOLUSD",1721901953298,0.06834784,169.94,169.9,13.32]
["bitfinex","SOLUSD",1721901954202,0.06834784,169.94,169.89,6.2797]
["bitfinex","SOLUSD",1721901954390,0.06834784,169.94,169.9,13.32]
["bitfinex","SOLUSD",1721901955303,0.06834784,169.94,169.89,6.2797]
["bitfinex","SOLUSD",1721901955304,0.06834784,169.94,169.93,13.32]
["bitfinex","SOLUSD",1721901958199,0.06834784,169.94,169.91,15.8385]
["bitfinex","SOLUSD",1721901959300,0.06834784,169.94,169.93,13.32]
["bitfinex","SOLUSD",1721901959716,0.06834784,169.94,169.91,15.8385]
["bitfinex","SOLUSD",1721901959717,0.06834784,169.94,169.92,13.32]
["bitfinex","SOLUSD",1721901959924,0.06834784,169.94,169.91,29.1585]
["bitfinex","SOLUSD",1721901961930,13.38834784,169.94,169.89,6.2797]
["bitfinex","SOLUSD",1721901962101,13.32,169.93,169.89,6.2797]
["bitfinex","SOLUSD",1721901962429,13.38834784,169.94,169.89,19.5997]
["bitfinex","SOLUSD",1721901962727,0.06834784,169.94,169.89,19.5997]
["bitfinex","SOLUSD",1721901963228,0.06834784,169.94,169.9,13.32]
["bitfinex","SOLUSD",1721901963813,0.06834784,169.94,169.91,13.32]
["bitfinex","SOLUSD",1721901964402,0.06834784,169.94,169.92,1.17688415]
["bitfinex","SOLUSD",1721901964740,0.06834784,169.94,169.91,13.32]
["bitfinex","SOLUSD",1721901966600,0.06834784,169.94,169.9,13.32]
["bitfinex","SOLUSD",1721901967517,0.06834784,169.94,169.92,13.32]
["bitfinex","SOLUSD",1721901967704,0.06834784,169.94,169.93,13.32]
["bitfinex","SOLUSD",1721901969614,0.06834784,169.94,169.9,13.32]
["bitfinex","SOLUSD",1721901970208,0.06834784,169.94,169.91,13.32]
["bitfinex","SOLUSD",1721901972302,0.06834784,169.94,169.92,13.32]
["bitfinex","SOLUSD",1721901975229,0.06834784,169.94,169.93,13.32]
["bitfinex","SOLUSD",1721901980135,0.06834784,169.94,169.89,6.2797]
["bitfinex","SOLUSD",1721901980341,0.06834784,169.94,169.9,13.32]
["bitfinex","SOLUSD",1721901984651,0.06834784,169.94,169.87,16.588]
["bitfinex","SOLUSD",1721901984850,0.06834784,169.94,169.9,13.32]
["bitfinex","SOLUSD",1721901985143,0.06834784,169.94,169.87,16.588]
["bitfinex","SOLUSD",1721901985144,13.32,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721901986142,13.32,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721901986449,0.06834784,169.91,169.88,13.32]
["bitfinex","SOLUSD",1721901992256,0.06834784,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721901992551,0.06834784,169.91,169.87,13.32]
["bitfinex","SOLUSD",1721901993568,13.38834784,169.91,169.86,14.12845]
["bitfinex","SOLUSD",1721901994556,13.32,169.9,169.86,0.80845]
["bitfinex","SOLUSD",1721901994757,19.2064,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901995055,19.2062,169.89,169.86,0.80845]
["bitfinex","SOLUSD",1721901995226,0.06834784,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721901998062,0.06834784,169.88,169.87,13.32]
["bitfinex","SOLUSD",1721902000253,0.06834784,169.88,169.86,14.12845]
["bitfinex","SOLUSD",1721902001256,0.06834784,169.88,169.87,13.32]
["bitfinex","SOLUSD",1721902001444,0.06834784,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721902008657,13.38834784,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721902009164,19.27494784,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721902009349,13.38834784,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721902014159,0.06834784,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721902014366,0.06834784,169.88,169.86,14.12845]
["bitfinex","SOLUSD",1721902015543,0.06834784,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721902031056,0.06834784,169.88,169.87,13.32]
["bitfinex","SOLUSD",1721902032580,0.06834784,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721902032786,0.06834784,169.88,169.87,13.32]
["bitfinex","SOLUSD",1721902033173,0.06834784,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721902033373,0.06834784,169.88,169.86,14.12845]
["bitfinex","SOLUSD",1721902035176,0.06834784,169.88,169.87,13.32]
["bitfinex","SOLUSD",1721902036789,0.06834784,169.88,169.87,29.9377]
["bitfinex","SOLUSD",1721902036968,22.364,170.03,169.93,13.32]
["bitfinex","SOLUSD",1721902037175,19.2028,169.99,169.94,13.32]
["bitfinex","SOLUSD",1721902037376,22.364,170.03,169.96,13.32]
["bitfinex","SOLUSD",1721902037689,10.60863458,170.02,169.98,13.32]
["bitfinex","SOLUSD",1721902038270,5.8803,170.06,169.99,13.32]
["bitfinex","SOLUSD",1721902038474,13.32,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721902038788,29.8079104,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721902038983,13.32,170.03,169.98,13.32]
["bitfinex","SOLUSD",1721902039183,13.32,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721902039494,19.2013,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721902039682,19.2013,170.03,169.95,16.4728]
["bitfinex","SOLUSD",1721902039989,19.2013,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721902039990,13.32,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721902040385,17.69,170.06,169.96,13.32]
["bitfinex","SOLUSD",1721902040698,13.32,170.0,169.95,13.32]
["bitfinex","SOLUSD",1721902041390,13.32,170.0,169.91,17.11950226]
["bitfinex","SOLUSD",1721902041568,19.2024,170.0,169.94,13.32]
["bitfinex","SOLUSD",1721902042194,5.8819,170.02,169.94,13.32]
["bitfinex","SOLUSD",1721902042382,13.32,170.0,169.94,13.32]
["bitfinex","SOLUSD",1721902043097,13.32,169.98,169.93,13.32]
["bitfinex","SOLUSD",1721902045883,13.32,169.99,169.93,13.32]
["bitfinex","SOLUSD",1721902047687,13.32,169.99,169.94,13.32]
["bitfinex","SOLUSD",1721902049685,13.32,170.0,169.95,13.32]
["bitfinex","SOLUSD",1721902050101,5.8816,170.02,169.95,13.32]
["bitfinex","SOLUSD",1721902050278,13.32,170.0,169.95,13.32]
["bitfinex","SOLUSD",1721902051476,13.32,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721902051698,19.202,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721902052071,5.882,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721902052293,19.202,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721902052794,13.32,170.0,169.95,13.32]
["bitfinex","SOLUSD",1721902054474,5.882,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721902054475,13.32,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721902056295,19.202,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721902057210,19.202,170.01,169.96,13.32]
["bitfinex","SOLUSD",1721902058212,13.32,169.99,169.94,13.32]
["bitfinex","SOLUSD",1721902058517,19.2027,169.99,169.94,13.32]
["bitfinex","SOLUSD",1721902059204,6.14142937,170.04,169.95,13.32]
["bitfinex","SOLUSD",1721902059413,19.2021,170.01,169.96,13.32]
["bitfinex","SOLUSD",1721902059592,5.8817,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721902059798,5.8817,170.02,169.98,13.32]
["bitfinex","SOLUSD",1721902060701,418.93444853,170.07,169.98,13.32]
["bitfinex","SOLUSD",1721902060702,5.8812,170.04,169.98,13.32]
["bitfinex","SOLUSD",1721902060887,19.2012,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721902063418,13.32,170.06,170.01,13.32]
["bitfinex","SOLUSD",1721902063615,19.2004,170.06,170.01,13.32]
["bitfinex","SOLUSD",1721902064491,5.8806,170.05,170.01,13.32]
["bitfinex","SOLUSD",1721902064916,19.2009,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721902065118,19.2009,170.04,169.98,29.4073]
["bitfinex","SOLUSD",1721902065689,19.2009,170.04,169.98,16.0873]
["bitfinex","SOLUSD",1721902065922,19.2009,170.04,169.98,29.4073]
["bitfinex","SOLUSD",1721902067721,13.32,170.02,169.94,6.5386]
["bitfinex","SOLUSD",1721902067899,38.2909,170.07,169.95,13.32]
["bitfinex","SOLUSD",1721902067900,13.32,170.0,169.95,13.32]
["bitfinex","SOLUSD",1721902070216,13.32,170.0,169.93,16.2189]
["bitfinex","SOLUSD",1721902070441,13.32,170.0,169.95,13.32]
["bitfinex","SOLUSD",1721902072343,13.32,170.0,169.94,13.32]
["bitfinex","SOLUSD",1721902072848,5.882,170.01,169.9,7.37210208]
["bitfinex","SOLUSD",1721902073009,13.32,170.0,169.95,13.32]
["bitfinex","SOLUSD",1721902074929,13.32,170.0,169.94,13.32]
["bitfinex","SOLUSD",1721902075232,13.32,169.99,169.94,13.32]
["bitfinex","SOLUSD",1721902075743,13.32,170.0,169.94,13.32]
["bitfinex","SOLUSD",1721902077840,19.202,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721902078438,5.8823,170.0,169.95,13.32]
["bitfinex","SOLUSD",1721902078736,19.2023,170.0,169.94,13.32]
["bitfinex","SOLUSD",1721902079117,19.2023,170.0,169.9,6.1954]
["bitfinex","SOLUSD",1721902079328,19.2023,170.0,169.94,13.32]
["bitfinex","SOLUSD",1721902079710,6.14544158,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721902079931,13.32,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721902080141,13.32,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721902080334,23.92703861,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721902080539,13.32,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721902080729,19.2012,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721902081216,19.2012,170.04,169.98,13.32]
["bitfinex","SOLUSD",1721902082249,10.60676915,170.03,169.98,13.32]
["bitfinex","SOLUSD",1721902083027,10.60676915,170.03,169.99,13.32]
["bitfinex","SOLUSD",1721902083223,10.60676915,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721902083819,10.60676915,170.04,170.0,13.32]
["bitfinex","SOLUSD",1721902084234,13.32,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721902084537,19.2003,170.06,170.0,13.32]
["bitfinex","SOLUSD",1721902084849,10.60562177,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721902085439,16.48622177,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721902085656,5.8806,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721902085833,16.48625462,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721902086034,10.60565462,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721902086346,13.32,170.07,170.02,13.32]
["bitfinex","SOLUSD",1721902086517,16.48580683,170.06,170.01,13.32]
["bitfinex","SOLUSD",1721902086913,19.2005,170.06,170.01,13.32]
["bitfinex","SOLUSD",1721902087143,19.2005,170.06,169.97,21.6203]
["bitfinex","SOLUSD",1721902087352,19.2005,170.06,170.0,13.32]
["bitfinex","SOLUSD",1721902088047,13.32,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721902088353,13.32,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721902089223,19.2007,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721902089622,5.8803,170.06,169.99,13.32]
["bitfinex","SOLUSD",1721902089844,13.32,170.06,170.0,13.32]
["bitfinex","SOLUSD",1721902090031,10.60579383,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721902090227,19.2003,170.06,170.0,13.32]
["bitfinex","SOLUSD",1721902090733,23.92573824,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721902090936,13.32,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721902091251,13.32,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721902093556,13.32,170.04,169.97,21.6203]
["bitfinex","SOLUSD",1721902093848,13.32,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721902094631,13.32,170.05,169.97,21.6203]
["bitfinex","SOLUSD",1721902094632,13.32,170.03,169.93,6.2709]
["bitfinex","SOLUSD",1721902094836,13.32,170.01,169.96,13.32]
["bitfinex","SOLUSD",1721902095546,13.32,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721902096631,19.2018,170.02,169.96,13.32]
["bitfinex","SOLUSD",1721902096958,13.32,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721902097127,13.32,170.01,169.96,13.32]
["bitfinex","SOLUSD",1721902097449,13.32,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721902097650,13.32,170.02,169.96,13.32]
["bitfinex","SOLUSD",1721902097854,13.32,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721902098332,19.2018,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721902098542,19.2018,170.02,169.96,13.32]
["bitfinex","SOLUSD",1721902100158,5.8818,170.02,169.96,13.32]
["bitfinex","SOLUSD",1721902100356,19.2018,170.02,169.96,13.32]
["bitfinex","SOLUSD",1721902101159,13.32,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721902101743,19.2017,170.02,169.97,13.32]
["bitfinex","SOLUSD",1721902101951,19.2017,170.02,169.96,13.32]
["bitfinex","SOLUSD",1721902102459,5.882,170.01,169.96,13.32]
["bitfinex","SOLUSD",1721902102749,19.202,170.01,169.95,13.32]
["bitfinex","SOLUSD",1721902103131,13.32,170.01,169.96,13.32]
["bitfinex","SOLUSD",1721902103830,6.13581646,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721902104170,13.32,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721902105258,22.6796,170.08,169.99,13.32]
["bitfinex","SOLUSD",1721902105456,13.32,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721902105628,5.88,170.07,170.01,13.32]
["bitfinex","SOLUSD",1721902105830,13.32,170.07,170.01,13.32]
["bitfinex","SOLUSD",1721902106132,19.2,170.07,170.01,13.32]
["bitfinex","SOLUSD",1721902106527,22.6796,170.08,170.01,13.32]
["bitfinex","SOLUSD",1721902106528,19.2003,170.06,170.01,13.32]
["bitfinex","SOLUSD",1721902106723,13.32,170.06,170.01,13.32]
["bitfinex","SOLUSD",1721902108852,16.3293,170.08,170.02,13.32]
["bitfinex","SOLUSD",1721902109169,13.32,170.09,170.03,13.32]
["bitfinex","SOLUSD",1721902110154,21.7898,170.12,170.04,13.32]
["bitfinex","SOLUSD",1721902110355,13.32,170.1,170.04,13.32]
["bitfinex","SOLUSD",1721902111240,19.1989,170.1,170.05,13.32]
["bitfinex","SOLUSD",1721902111465,13.32,170.11,170.05,13.32]
["bitfinex","SOLUSD",1721902112169,5.8792,170.09,170.05,13.32]
["bitfinex","SOLUSD",1721902112354,19.1992,170.09,170.04,13.32]
["bitfinex","SOLUSD",1721902112554,19.1992,170.09,170.03,13.32]
["bitfinex","SOLUSD",1721902113463,19.1996,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721902114345,19.1992,170.09,170.03,13.32]
["bitfinex","SOLUSD",1721902114554,5.8796,170.08,170.03,13.32]
["bitfinex","SOLUSD",1721902114759,19.1996,170.08,170.02,13.32]
["bitfinex","SOLUSD",1721902115448,45.3808,170.12,169.98,16.066]
["bitfinex","SOLUSD",1721902115449,13.32,170.05,169.98,16.066]
["bitfinex","SOLUSD",1721902115657,19.2006,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721902116467,13.32,170.04,169.99,13.32]
["bitfinex","SOLUSD",1721902118351,13.32,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721902119573,13.32,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721902120150,13.32,170.05,169.96,6.80486432]
["bitfinex","SOLUSD",1721902120375,13.32,170.03,169.94,22.9062]
["bitfinex","SOLUSD",1721902120679,13.32,170.03,169.97,13.32]
["bitfinex","SOLUSD",1721902121368,13.32,170.03,169.98,13.32]
["bitfinex","SOLUSD",1721902121781,13.32,170.05,170.0,13.32]
["bitfinex","SOLUSD",1721902122671,19.2007,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721902123389,13.32,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721902124280,13.32,170.05,169.94,22.9062]
["bitfinex","SOLUSD",1721902124487,13.32,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721902124977,19.2006,170.05,169.99,13.32]
["bitfinex","SOLUSD",1721902125191,13.32,170.04,169.98,13.32]
["bitfinex","SOLUSD",1721902125678,13.32,170.04,169.94,13.32]
["bitfinex","SOLUSD",1721902125679,13.32,170.0,169.94,13.32]
["bitfinex","SOLUSD",1721902125989,13.32,169.99,169.94,13.32]
["bitfinex","SOLUSD",1721902126874,13.32,170.0,169.94,13.32]
["bitfinex","SOLUSD",1721902127948,13.32,170.0,169.95,13.32]
["bitfinex","SOLUSD",1721902128875,13.32,170.0,169.94,13.32]
["bitfinex","SOLUSD",1721902129078,19.204,169.96,169.88,6.38004739]
["bitfinex","SOLUSD",1721902129288,16.5107,169.98,169.89,13.32]
["bitfinex","SOLUSD",1721902129289,19.2041,169.95,169.89,13.32]
["bitfinex","SOLUSD",1721902129583,13.32,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721902130289,5.8844,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721902130861,13.32,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721902131473,13.32,169.93,169.85,22.4867]
["bitfinex","SOLUSD",1721902131689,13.32,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721902131873,64.2041,169.95,169.9,13.32]
["bitfinex","SOLUSD",1721902132260,58.32,169.95,169.9,13.32]
["bitfinex","SOLUSD",1721902132460,64.2041,169.95,169.9,13.32]
["bitfinex","SOLUSD",1721902133865,13.32,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721902134388,45.0,169.95,169.89,13.32]
["bitfinex","SOLUSD",1721902134562,13.32,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721902136763,13.32,169.91,169.84,13.18491171]
["bitfinex","SOLUSD",1721902136972,19.2058,169.9,169.84,13.32]
["bitfinex","SOLUSD",1721902137179,51.15034717,169.95,169.88,13.32]
["bitfinex","SOLUSD",1721902137390,58.32,169.95,169.89,13.32]
["bitfinex","SOLUSD",1721902137682,5.8844,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721902137861,64.2047,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721902138062,13.32,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721902138492,13.32,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902138989,13.32,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721902139563,19.2051,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721902140003,13.32,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721902140299,19.2048,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902140789,13.32,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902141001,19.2048,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902141304,19.2051,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721902141660,13.32,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721902141893,13.32,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902142087,13.32,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721902145397,5.8844,169.94,169.88,13.32]
["bitfinex","SOLUSD",1721902145577,58.32,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721902145778,64.2048,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721902146078,64.2048,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902146284,13.32,169.91,169.81,22.3821]
["bitfinex","SOLUSD",1721902146487,13.32,169.9,169.85,13.32]
["bitfinex","SOLUSD",1721902147414,13.32,169.91,169.86,14.12845]
["bitfinex","SOLUSD",1721902147578,19.2052,169.92,169.86,14.12845]
["bitfinex","SOLUSD",1721902147895,45.0,169.91,169.86,14.12845]
["bitfinex","SOLUSD",1721902148988,45.0,169.91,169.86,0.80845]
["bitfinex","SOLUSD",1721902149201,5.8859,169.9,169.86,14.12845]
["bitfinex","SOLUSD",1721902149583,50.8855,169.91,169.86,14.12845]
["bitfinex","SOLUSD",1721902149904,45.0,169.91,169.86,14.12845]
["bitfinex","SOLUSD",1721902151400,5.8848,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902151721,13.32,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902152079,19.2049,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902152576,13.32,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902152887,13.32,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721902153505,19.2048,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721902153885,19.2048,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902154212,5.8851,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721902154608,19.2065,169.88,169.86,0.80845]
["bitfinex","SOLUSD",1721902154977,19.2068,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721902155703,35.5905,169.87,169.86,0.80845]
["bitfinex","SOLUSD",1721902155876,35.5905,169.87,169.77,13.32]
["bitfinex","SOLUSD",1721902155877,5.8886,169.82,169.77,13.32]
["bitfinex","SOLUSD",1721902156080,19.2086,169.82,169.76,30.73130037]
["bitfinex","SOLUSD",1721902156285,5.8886,169.82,169.77,13.32]
["bitfinex","SOLUSD",1721902156698,19.2082,169.83,169.77,13.32]
["bitfinex","SOLUSD",1721902156882,5.8867,169.88,169.81,13.32]
["bitfinex","SOLUSD",1721902157082,5.8867,169.88,169.77,1.17781312]
["bitfinex","SOLUSD",1721902157083,13.32,169.88,169.82,13.32]
["bitfinex","SOLUSD",1721902157393,21.6466,169.91,169.82,13.32]
["bitfinex","SOLUSD",1721902157594,13.32,169.87,169.82,13.32]
["bitfinex","SOLUSD",1721902159212,5.8872,169.86,169.81,13.32]
["bitfinex","SOLUSD",1721902159390,19.2068,169.87,169.81,13.32]
["bitfinex","SOLUSD",1721902160096,13.32,169.87,169.81,13.32]
["bitfinex","SOLUSD",1721902160410,13.32,169.86,169.81,13.32]
["bitfinex","SOLUSD",1721902160619,13.32,169.87,169.81,13.32]
["bitfinex","SOLUSD",1721902160995,13.32,169.86,169.81,13.32]
["bitfinex","SOLUSD",1721902161207,19.2072,169.86,169.81,13.32]
["bitfinex","SOLUSD",1721902161412,13.32,169.86,169.81,13.32]
["bitfinex","SOLUSD",1721902161614,19.2069,169.87,169.81,13.32]
["bitfinex","SOLUSD",1721902162494,19.2072,169.86,169.77,13.18491171]
["bitfinex","SOLUSD",1721902162696,19.2072,169.86,169.8,13.32]
["bitfinex","SOLUSD",1721902163312,19.2076,169.85,169.8,13.32]
["bitfinex","SOLUSD",1721902163820,5.8876,169.85,169.8,13.32]
["bitfinex","SOLUSD",1721902164000,13.32,169.86,169.81,13.32]
["bitfinex","SOLUSD",1721902164201,19.2075,169.86,169.8,13.32]
["bitfinex","SOLUSD",1721902164514,13.32,169.85,169.8,13.32]
["bitfinex","SOLUSD",1721902165798,19.2075,169.85,169.77,13.18491171]
["bitfinex","SOLUSD",1721902166004,19.2075,169.85,169.79,13.32]
["bitfinex","SOLUSD",1721902166409,50.888,169.84,169.77,14.36267669]
["bitfinex","SOLUSD",1721902166720,5.888,169.84,169.8,13.32]
["bitfinex","SOLUSD",1721902166917,19.2076,169.85,169.8,13.32]
["bitfinex","SOLUSD",1721902167714,5.8879,169.84,169.79,13.32]
["bitfinex","SOLUSD",1721902167907,19.2075,169.85,169.79,13.32]
["bitfinex","SOLUSD",1721902170414,13.32,169.84,169.79,13.32]
["bitfinex","SOLUSD",1721902170720,13.32,169.84,169.78,13.32]
["bitfinex","SOLUSD",1721902170898,13.32,169.84,169.79,13.32]
["bitfinex","SOLUSD",1721902171509,19.2079,169.84,169.79,13.32]
["bitfinex","SOLUSD",1721902172434,13.32,169.84,169.79,13.32]
["bitfinex","SOLUSD",1721902172790,19.2079,169.84,169.79,13.32]
["bitfinex","SOLUSD",1721902173019,5.8883,169.83,169.79,13.32]
["bitfinex","SOLUSD",1721902173715,19.2079,169.84,169.78,13.32]
["bitfinex","SOLUSD",1721902173923,45.0,169.83,169.78,13.32]
["bitfinex","SOLUSD",1721902174104,5.8879,169.84,169.79,13.32]
["bitfinex","SOLUSD",1721902174313,5.8879,169.84,169.8,13.32]
["bitfinex","SOLUSD",1721902174823,5.8879,169.84,169.79,13.32]
["bitfinex","SOLUSD",1721902175305,13.32,169.85,169.79,13.32]
["bitfinex","SOLUSD",1721902175617,19.2076,169.85,169.8,13.32]
["bitfinex","SOLUSD",1721902176210,19.2076,169.85,169.79,13.32]
["bitfinex","SOLUSD",1721902177319,6.14835245,169.89,169.83,13.32]
["bitfinex","SOLUSD",1721902177540,19.2062,169.89,169.83,13.32]
["bitfinex","SOLUSD",1721902178410,5.8872,169.86,169.81,13.32]
["bitfinex","SOLUSD",1721902179025,19.2069,169.87,169.82,13.32]
["bitfinex","SOLUSD",1721902180198,21.6466,169.91,169.82,13.32]
["bitfinex","SOLUSD",1721902180440,13.32,169.88,169.82,13.32]
["bitfinex","SOLUSD",1721902181321,13.32,169.88,169.83,13.32]
["bitfinex","SOLUSD",1721902183435,15.2881,169.91,169.85,13.32]
["bitfinex","SOLUSD",1721902183718,13.32,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721902184419,19.2051,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721902184622,19.2048,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902186930,5.8848,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902187101,13.32,169.95,169.9,13.32]
["bitfinex","SOLUSD",1721902187508,19.2042,169.95,169.89,13.32]
["bitfinex","SOLUSD",1721902187899,13.32,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721902188803,5.8849,169.93,169.84,20.12486432]
["bitfinex","SOLUSD",1721902189136,19.2051,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902191024,13.32,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902191325,13.32,169.95,169.89,13.32]
["bitfinex","SOLUSD",1721902192223,19.2041,169.95,169.89,13.32]
["bitfinex","SOLUSD",1721902192728,5.8845,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721902193121,5.8847,169.93,169.89,13.32]
["bitfinex","SOLUSD",1721902193315,5.8847,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721902193717,19.2047,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721902194033,13.32,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721902195430,13.32,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721902195813,13.32,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902196812,5.8852,169.92,169.87,13.32]
["bitfinex","SOLUSD",1721902197915,19.2048,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902198123,17.69,169.97,169.87,13.32]
["bitfinex","SOLUSD",1721902198423,13.32,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721902199019,19.2045,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721902200411,70.8837,169.96,169.89,13.32]
["bitfinex","SOLUSD",1721902200608,13.32,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721902201031,13.32,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721902201340,13.32,169.91,169.85,13.32]
["bitfinex","SOLUSD",1721902201911,13.32,169.9,169.85,13.32]
["bitfinex","SOLUSD",1721902202645,19.2055,169.91,169.85,13.32]
["bitfinex","SOLUSD",1721902202839,13.32,169.91,169.85,13.32]
["bitfinex","SOLUSD",1721902203142,5.8863,169.89,169.84,6.80486432]
["bitfinex","SOLUSD",1721902203312,5.8859,169.9,169.85,13.32]
["bitfinex","SOLUSD",1721902204455,5.8841,169.95,169.89,13.32]
["bitfinex","SOLUSD",1721902204614,5.8841,169.95,169.9,13.32]
["bitfinex","SOLUSD",1721902205123,5.8844,169.94,169.9,13.32]
["bitfinex","SOLUSD",1721902205331,5.8844,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721902206234,19.2044,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721902206441,5.8848,169.93,169.88,13.32]
["bitfinex","SOLUSD",1721902206639,13.32,169.92,169.86,13.32]
["bitfinex","SOLUSD",1721902206821,13.32,169.91,169.85,13.32]
["bitfinex","SOLUSD",1721902207102,13.32,169.9,169.85,13.32]
["bitfinex","SOLUSD",1721902207337,13.32,169.9,169.8,6.80486432]
["bitfinex","SOLUSD",1721902207553,19.2058,169.9,169.85,13.32]
["bitfinex","SOLUSD",1721902207736,13.32,169.9,169.85,13.32]
["bitfinex","SOLUSD",1721902207920,13.32,169.91,169.85,13.32]
["bitfinex","SOLUSD",1721902208245,5.886,169.9,169.85,13.32]
["bitfinex","SOLUSD",1721902211042,19.206,169.9,169.85,13.32]
["bitfinex","SOLUSD",1721902212038,5.886,169.9,169.85,13.32]
["bitfinex","SOLUSD",1721902213938,19.206,169.9,169.84,13.32]
["bitfinex","SOLUSD",1721902214542,38.52927639,169.94,169.84,13.32]
["bitfinex","SOLUSD",1721902214543,13.32,169.89,169.84,13.32]
["bitfinex","SOLUSD",1721902214856,19.207,169.87,169.82,24.55806968]
["bitfinex","SOLUSD",1721902215140,19.207,169.87,169.82,9.22056968]
["bitfinex","SOLUSD",1721902215726,13.32,169.86,169.82,9.22056968]
["bitfinex","SOLUSD",1721902215918,13.32,169.85,169.82,9.22056968]
["bitfinex","SOLUSD",1721902216127,16.2609,169.82,169.67,6.2129]
["bitfinex","SOLUSD",1721902216325,13.32,169.74,169.69,10.02509815]
["bitfinex","SOLUSD",1721902216639,13.32,169.73,169.69,10.02509815]
["bitfinex","SOLUSD",1721902216814,19.212,169.73,169.69,10.02509815]
["bitfinex","SOLUSD",1721902217036,5.892,169.73,169.69,23.34509815]
["bitfinex","SOLUSD",1721902217362,5.8924,169.71,169.69,10.02509815]
["bitfinex","SOLUSD",1721902217524,5.8924,169.71,169.69,0.798236]
["bitfinex","SOLUSD",1721902217834,19.2124,169.71,169.69,0.798236]
["bitfinex","SOLUSD",1721902218057,5.8927,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902218636,5.8917,169.73,169.69,0.798236]
["bitfinex","SOLUSD",1721902219214,5.8924,169.71,169.69,0.798236]
["bitfinex","SOLUSD",1721902219454,5.8927,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902222432,50.8927,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902222757,5.8923,169.72,169.69,0.798236]
["bitfinex","SOLUSD",1721902222947,5.8925,169.71,169.69,0.798236]
["bitfinex","SOLUSD",1721902223344,50.8927,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902223937,5.8927,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902226457,97.6127,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902227436,52.6127,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902227837,97.6127,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902228029,52.6127,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902229557,389.2,169.76,169.69,0.798236]
["bitfinex","SOLUSD",1721902229848,389.2,169.76,169.69,27.518236]
["bitfinex","SOLUSD",1721902230148,6.1407,169.87,169.75,26.72]
["bitfinex","SOLUSD",1721902230449,17.69,169.86,169.78,26.72]
["bitfinex","SOLUSD",1721902230656,23.81966524,169.86,169.78,26.72]
["bitfinex","SOLUSD",1721902230849,5.8889,169.82,169.78,26.72]
["bitfinex","SOLUSD",1721902231150,6.12966524,169.86,169.81,26.72]
["bitfinex","SOLUSD",1721902231329,389.2,169.95,169.85,26.72]
["bitfinex","SOLUSD",1721902231532,6.12663543,169.9,169.85,26.72]
["bitfinex","SOLUSD",1721902231737,5.8862,169.89,169.85,26.72]
["bitfinex","SOLUSD",1721902231951,406.61609705,169.98,169.85,26.72]
["bitfinex","SOLUSD",1721902232134,6.12842188,169.94,169.85,26.72]
["bitfinex","SOLUSD",1721902232334,5.8844,169.94,169.85,26.72]
["bitfinex","SOLUSD",1721902232651,5.8851,169.92,169.85,26.72]
["bitfinex","SOLUSD",1721902232828,5.8854,169.91,169.85,26.72]
["bitfinex","SOLUSD",1721902233643,5.8854,169.91,169.82,26.72]
["bitfinex","SOLUSD",1721902233843,25.8858,169.9,169.82,26.72]
["bitfinex","SOLUSD",1721902234242,5.8865,169.88,169.82,26.72]
["bitfinex","SOLUSD",1721902234449,5.8862,169.89,169.82,26.72]
["bitfinex","SOLUSD",1721902234756,25.8858,169.9,169.82,26.72]
["bitfinex","SOLUSD",1721902235453,20.0,169.9,169.82,26.72]
["bitfinex","SOLUSD",1721902236847,25.8858,169.9,169.82,26.72]
["bitfinex","SOLUSD",1721902238051,5.8862,169.89,169.82,26.72]
["bitfinex","SOLUSD",1721902238844,25.8858,169.9,169.82,26.72]
["bitfinex","SOLUSD",1721902239247,20.0,169.9,169.82,26.72]
["bitfinex","SOLUSD",1721902239448,20.0,169.92,169.82,26.72]
["bitfinex","SOLUSD",1721902239650,50.8858,169.91,169.82,26.72]
["bitfinex","SOLUSD",1721902239870,25.8859,169.9,169.82,26.72]
["bitfinex","SOLUSD",1721902240543,20.0,169.9,169.82,26.72]
["bitfinex","SOLUSD",1721902241349,5.8855,169.91,169.82,26.72]
["bitfinex","SOLUSD",1721902241551,20.0,169.9,169.82,26.72]
["bitfinex","SOLUSD",1721902241755,25.8858,169.9,169.82,26.72]
["bitfinex","SOLUSD",1721902242055,25.8858,169.9,169.77,1.17756175]
["bitfinex","SOLUSD",1721902242056,20.0,169.9,169.79,26.72]
["bitfinex","SOLUSD",1721902242366,5.8868,169.88,169.79,26.72]
["bitfinex","SOLUSD",1721902243043,12.01836875,169.89,169.79,26.72]
["bitfinex","SOLUSD",1721902243243,20.0,169.88,169.79,26.72]
["bitfinex","SOLUSD",1721902244551,6.13216875,169.89,169.82,26.72]
["bitfinex","SOLUSD",1721902244749,5.885,169.93,169.82,26.72]
["bitfinex","SOLUSD",1721902244951,71.131427,169.92,169.82,26.72]
["bitfinex","SOLUSD",1721902245157,71.131427,169.92,169.76,19.49947729]
["bitfinex","SOLUSD",1721902245466,88.821427,169.92,169.81,26.72]
["bitfinex","SOLUSD",1721902245765,5.8858,169.9,169.81,26.72]
["bitfinex","SOLUSD",1721902246272,20.0,169.89,169.81,26.72]
["bitfinex","SOLUSD",1721902247171,25.8861,169.89,169.81,26.72]
["bitfinex","SOLUSD",1721902247346,20.0,169.89,169.78,26.72]
["bitfinex","SOLUSD",1721902247667,5.8862,169.89,169.78,26.72]
["bitfinex","SOLUSD",1721902247969,20.0,169.88,169.78,26.72]
["bitfinex","SOLUSD",1721902248165,25.8857,169.91,169.81,26.72]
["bitfinex","SOLUSD",1721902248371,45.0,169.9,169.81,26.72]
["bitfinex","SOLUSD",1721902248670,20.0,169.89,169.81,26.72]
["bitfinex","SOLUSD",1721902249761,25.8862,169.89,169.81,26.72]
["bitfinex","SOLUSD",1721902250370,5.8862,169.89,169.81,26.72]
["bitfinex","SOLUSD",1721902252067,5.8876,169.85,169.76,15.9307]
["bitfinex","SOLUSD",1721902252257,5.8871,169.87,169.77,26.72]
["bitfinex","SOLUSD",1721902252850,20.0,169.86,169.77,26.72]
["bitfinex","SOLUSD",1721902253060,5.8878,169.85,169.77,26.72]
["bitfinex","SOLUSD",1721902253247,5.8872,169.86,169.77,26.72]
["bitfinex","SOLUSD",1721902253559,5.8866,169.88,169.77,26.72]
["bitfinex","SOLUSD",1721902253762,20.0,169.87,169.77,26.72]
["bitfinex","SOLUSD",1721902254569,25.8868,169.87,169.77,26.72]
["bitfinex","SOLUSD",1721902254777,20.0,169.87,169.77,26.72]
["bitfinex","SOLUSD",1721902254951,5.8879,169.84,169.77,26.72]
["bitfinex","SOLUSD",1721902255677,12.0233655,169.86,169.77,26.72]
["bitfinex","SOLUSD",1721902256053,5.8875,169.85,169.77,26.72]
["bitfinex","SOLUSD",1721902256645,5.8879,169.84,169.77,26.72]
["bitfinex","SOLUSD",1721902257076,6.1361655,169.86,169.77,26.72]
["bitfinex","SOLUSD",1721902257255,65.0,169.85,169.76,15.9307]
["bitfinex","SOLUSD",1721902257460,5.8888,169.82,169.76,15.9307]
["bitfinex","SOLUSD",1721902257853,97.4096,169.85,169.74,7.91226967]
["bitfinex","SOLUSD",1721902258059,5.8897,169.79,169.73,13.80604996]
["bitfinex","SOLUSD",1721902258466,5.8893,169.8,169.73,13.80604996]
["bitfinex","SOLUSD",1721902258786,97.4096,169.85,169.73,6.4685]
["bitfinex","SOLUSD",1721902258787,5.8901,169.78,169.73,6.4685]
["bitfinex","SOLUSD",1721902258955,5.8896,169.79,169.73,6.4685]
["bitfinex","SOLUSD",1721902259161,5.8893,169.8,169.73,6.4685]
["bitfinex","SOLUSD",1721902259358,5.8896,169.79,169.73,6.4685]
["bitfinex","SOLUSD",1721902259582,5.89,169.78,169.73,6.4685]
["bitfinex","SOLUSD",1721902259768,5.8897,169.79,169.73,6.4685]
["bitfinex","SOLUSD",1721902259976,5.8897,169.79,169.71,26.72]
["bitfinex","SOLUSD",1721902260191,5.8905,169.77,169.71,26.72]
["bitfinex","SOLUSD",1721902260368,5.8899,169.79,169.71,26.72]
["bitfinex","SOLUSD",1721902264196,5.89,169.78,169.71,26.72]
["bitfinex","SOLUSD",1721902264882,5.8897,169.79,169.71,26.72]
["bitfinex","SOLUSD",1721902265464,5.8891,169.81,169.71,26.72]
["bitfinex","SOLUSD",1721902265685,25.8894,169.8,169.71,26.72]
["bitfinex","SOLUSD",1721902266100,20.0,169.8,169.71,26.72]
["bitfinex","SOLUSD",1721902268971,25.8894,169.8,169.71,26.72]
["bitfinex","SOLUSD",1721902269887,20.0,169.8,169.71,26.72]
["bitfinex","SOLUSD",1721902270079,25.8893,169.8,169.71,26.72]
["bitfinex","SOLUSD",1721902270890,20.0,169.8,169.71,26.72]
["bitfinex","SOLUSD",1721902273207,25.8893,169.8,169.71,26.72]
["bitfinex","SOLUSD",1721902274283,20.0,169.8,169.77,13.35]
["bitfinex","SOLUSD",1721902274684,25.8892,169.8,169.77,13.35]
["bitfinex","SOLUSD",1721902275498,5.8896,169.79,169.76,13.35]
["bitfinex","SOLUSD",1721902275705,25.8893,169.8,169.77,13.35]
["bitfinex","SOLUSD",1721902277199,5.8897,169.79,169.7,23.20646967]
["bitfinex","SOLUSD",1721902277407,5.8897,169.79,169.77,13.35]
["bitfinex","SOLUSD",1721902277594,5.8897,169.79,169.76,13.35]
["bitfinex","SOLUSD",1721902282007,20.0,169.8,169.7,23.20646967]
["bitfinex","SOLUSD",1721902282008,5.8899,169.78,169.7,23.20646967]
["bitfinex","SOLUSD",1721902282181,5.8897,169.79,169.75,13.35]
["bitfinex","SOLUSD",1721902282598,6.14984348,169.78,169.7,23.20646967]
["bitfinex","SOLUSD",1721902282781,6.14984348,169.78,169.75,13.35]
["bitfinex","SOLUSD",1721902284802,6.14984348,169.78,169.74,13.35]
["bitfinex","SOLUSD",1721902286705,12.03984348,169.78,169.74,13.35]
["bitfinex","SOLUSD",1721902286879,45.0,169.77,169.73,13.35]
["bitfinex","SOLUSD",1721902287382,45.0,169.77,169.72,13.35]
["bitfinex","SOLUSD",1721902287383,64.2403,169.77,169.72,13.35]
["bitfinex","SOLUSD",1721902287582,50.8903,169.77,169.72,13.35]
["bitfinex","SOLUSD",1721902288397,45.0,169.77,169.72,13.35]
["bitfinex","SOLUSD",1721902290404,58.35,169.77,169.72,13.35]
["bitfinex","SOLUSD",1721902292408,58.35,169.77,169.71,13.35]
["bitfinex","SOLUSD",1721902292885,6.14876812,169.76,169.71,13.35]
["bitfinex","SOLUSD",1721902293084,45.0,169.75,169.71,13.35]
["bitfinex","SOLUSD",1721902293604,45.0,169.75,169.69,0.798236]
["bitfinex","SOLUSD",1721902293605,13.35,169.74,169.69,0.798236]
["bitfinex","SOLUSD",1721902293802,13.35,169.72,169.69,0.798236]
["bitfinex","SOLUSD",1721902294197,65.0,169.71,169.69,0.798236]
["bitfinex","SOLUSD",1721902294384,45.0,169.71,169.69,0.798236]
["bitfinex","SOLUSD",1721902294584,45.0,169.72,169.69,14.148236]
["bitfinex","SOLUSD",1721902294802,20.0,169.71,169.69,14.148236]
["bitfinex","SOLUSD",1721902294985,20.0,169.72,169.69,14.148236]
["bitfinex","SOLUSD",1721902295181,50.8918,169.73,169.71,13.35]
["bitfinex","SOLUSD",1721902295182,45.0,169.73,169.71,13.35]
["bitfinex","SOLUSD",1721902295507,45.0,169.74,169.72,13.35]
["bitfinex","SOLUSD",1721902297401,45.0,169.74,169.71,13.35]
["bitfinex","SOLUSD",1721902298309,50.8914,169.74,169.71,13.35]
["bitfinex","SOLUSD",1721902298698,50.8914,169.74,169.7,13.35]
["bitfinex","SOLUSD",1721902298995,50.8914,169.74,169.71,13.35]
["bitfinex","SOLUSD",1721902299194,45.0,169.74,169.69,0.798236]
["bitfinex","SOLUSD",1721902299508,50.8914,169.74,169.69,0.798236]
["bitfinex","SOLUSD",1721902299707,50.8914,169.74,169.69,14.148236]
["bitfinex","SOLUSD",1721902301192,5.8918,169.73,169.69,14.148236]
["bitfinex","SOLUSD",1721902301400,45.0,169.72,169.69,14.148236]
["bitfinex","SOLUSD",1721902301598,45.0,169.72,169.7,13.35]
["bitfinex","SOLUSD",1721902301819,22.3499,169.75,169.71,13.35]
["bitfinex","SOLUSD",1721902302001,55.62858126,169.74,169.71,13.35]
["bitfinex","SOLUSD",1721902302193,10.62858126,169.73,169.71,13.35]
["bitfinex","SOLUSD",1721902303193,16.78212064,169.73,169.71,13.35]
["bitfinex","SOLUSD",1721902303388,10.62859434,169.72,169.71,13.35]
["bitfinex","SOLUSD",1721902303590,6.15353938,169.73,169.71,13.35]
["bitfinex","SOLUSD",1721902303804,6.15353938,169.73,169.72,13.35]
["bitfinex","SOLUSD",1721902304406,16.78178029,169.73,169.72,13.35]
["bitfinex","SOLUSD",1721902305211,16.78178029,169.73,169.71,13.35]
["bitfinex","SOLUSD",1721902305411,6.15353938,169.73,169.71,13.35]
["bitfinex","SOLUSD",1721902307013,6.15353938,169.73,169.69,0.798236]
["bitfinex","SOLUSD",1721902307203,12.04523938,169.73,169.69,0.798236]
["bitfinex","SOLUSD",1721902307531,68.97848051,169.72,169.69,0.798236]
["bitfinex","SOLUSD",1721902307703,10.62848051,169.71,169.69,0.798236]
["bitfinex","SOLUSD",1721902308024,10.62987609,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902308330,61.52305179,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902309314,91.04585179,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902309825,77.69585179,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902309997,91.04585179,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902310530,96.94685179,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902310695,114.63685179,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902310901,134.63685179,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902311121,124.0065,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902311418,128.7380499,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902311599,134.6390499,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902313319,136.10159428,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902313509,143.27721854,169.7,169.69,0.798236]
["bitfinex","SOLUSD",1721902314337,13.35,169.64,169.59,13.35]
["bitfinex","SOLUSD",1721902315095,13.35,169.64,169.57,16.6009]
["bitfinex","SOLUSD",1721902315313,45.0,169.63,169.57,16.6009]
["bitfinex","SOLUSD",1721902315494,45.0,169.63,169.58,13.35]
["bitfinex","SOLUSD",1721902315821,45.0,169.63,169.59,13.35]
["bitfinex","SOLUSD",1721902316125,45.0,169.64,169.59,13.35]
["bitfinex","SOLUSD",1721902318314,58.35,169.64,169.59,13.35]
["bitfinex","SOLUSD",1721902320406,45.0,169.64,169.59,13.35]
["bitfinex","SOLUSD",1721902320810,45.0,169.64,169.6,13.35]
["bitfinex","SOLUSD",1721902321324,19.2442,169.66,169.6,13.35]
["bitfinex","SOLUSD",1721902321502,28.48452961,169.66,169.6,13.35]
["bitfinex","SOLUSD",1721902322211,22.59032961,169.66,169.61,13.35]
["bitfinex","SOLUSD",1721902322515,9.24032961,169.66,169.61,13.35]
["bitfinex","SOLUSD",1721902322722,28.48462961,169.66,169.56,6.3567]
["bitfinex","SOLUSD",1721902322903,13.35,169.65,169.6,13.35]
["bitfinex","SOLUSD",1721902323303,9.24032961,169.66,169.62,13.35]
["bitfinex","SOLUSD",1721902323806,15.83632548,169.7,169.65,13.35]
["bitfinex","SOLUSD",1721902323999,2.48632548,169.7,169.66,13.35]
["bitfinex","SOLUSD",1721902324316,9.23876728,169.71,169.67,13.35]
["bitfinex","SOLUSD",1721902324626,6.15565896,169.69,169.67,13.35]
["bitfinex","SOLUSD",1721902326302,45.0,169.68,169.66,13.35]
["bitfinex","SOLUSD",1721902327209,45.0,169.68,169.57,15.4745]
["bitfinex","SOLUSD",1721902327410,45.0,169.68,169.65,13.35]
["bitfinex","SOLUSD",1721902327609,45.0,169.68,169.64,13.35]
["bitfinex","SOLUSD",1721902328008,45.0,169.68,169.65,13.35]
["bitfinex","SOLUSD",1721902328305,6.15565896,169.69,169.66,13.35]
["bitfinex","SOLUSD",1721902328507,6.15565896,169.69,169.6,53.4]
["bitfinex","SOLUSD",1721902328508,6.15565896,169.69,169.67,13.35]
["bitfinex","SOLUSD",1721902329027,6.15565896,169.69,169.6,53.4]
["bitfinex","SOLUSD",1721902329202,6.15565896,169.69,169.67,13.35]
["bitfinex","SOLUSD",1721902330119,45.0,169.68,169.67,13.35]
["bitfinex","SOLUSD",1721902330425,45.0,169.68,169.66,13.35]
["bitfinex","SOLUSD",1721902330800,6.15565896,169.69,169.66,13.35]
["bitfinex","SOLUSD",1721902331004,6.15565896,169.69,169.67,13.35]
["bitfinex","SOLUSD",1721902331527,6.15565896,169.69,169.66,13.35]
["bitfinex","SOLUSD",1721902333206,6.15565896,169.69,169.67,13.35]
["bitfinex","SOLUSD",1721902333721,6.15565896,169.69,169.57,15.4745]
["bitfinex","SOLUSD",1721902333906,45.0,169.68,169.57,15.4745]
["bitfinex","SOLUSD",1721902334107,45.0,169.68,169.64,13.35]
["bitfinex","SOLUSD",1721902334315,6.15565896,169.69,169.66,13.35]
["bitfinex","SOLUSD",1721902334806,45.0,169.68,169.66,13.35]
["bitfinex","SOLUSD",1721902335020,58.35,169.68,169.57,15.4745]
["bitfinex","SOLUSD",1721902335221,58.35,169.68,169.63,13.35]
["bitfinex","SOLUSD",1721902335407,45.0,169.68,169.65,13.35]
["bitfinex","SOLUSD",1721902335606,6.15565896,169.69,169.66,13.35]
["bitfinex","SOLUSD",1721902336718,12.04875896,169.69,169.66,13.35]
["bitfinex","SOLUSD",1721902336909,12.04875896,169.69,169.65,13.35]
["bitfinex","SOLUSD",1721902337305,10.63085287,169.68,169.65,13.35]
["bitfinex","SOLUSD",1721902337710,10.63085287,169.68,169.66,13.35]
["bitfinex","SOLUSD",1721902338113,6.15565896,169.69,169.66,13.35]
["bitfinex","SOLUSD",1721902338310,10.63082903,169.68,169.66,13.35]
["bitfinex","SOLUSD",1721902338619,10.63082903,169.68,169.65,13.35]
["bitfinex","SOLUSD",1721902339238,10.63082903,169.68,169.64,13.35]
["bitfinex","SOLUSD",1721902339725,10.63082903,169.68,169.65,13.35]
["bitfinex","SOLUSD",1721902340329,10.63082903,169.68,169.64,13.35]
["bitfinex","SOLUSD",1721902340529,6.14279666,169.68,169.64,13.35]
["bitfinex","SOLUSD",1721902340710,10.63082903,169.67,169.64,13.35]
["bitfinex","SOLUSD",1721902341126,10.63082903,169.67,169.63,13.35]
["bitfinex","SOLUSD",1721902341630,10.63172552,169.66,169.63,13.35]
["bitfinex","SOLUSD",1721902341848,10.63172552,169.67,169.63,13.35]
["bitfinex","SOLUSD",1721902342144,10.63168016,169.66,169.63,13.35]
["bitfinex","SOLUSD",1721902342326,10.63168016,169.67,169.64,13.35]
["bitfinex","SOLUSD",1721902342513,10.63168016,169.67,169.57,17.85635448]
["bitfinex","SOLUSD",1721902342514,10.63170966,169.66,169.57,17.85635448]
["bitfinex","SOLUSD",1721902342714,45.0,169.67,169.57,17.85635448]
["bitfinex","SOLUSD",1721902342941,10.63176731,169.66,169.57,17.85635448]
["bitfinex","SOLUSD",1721902343237,10.63176731,169.66,169.63,13.35]
["bitfinex","SOLUSD",1721902344006,10.63176731,169.66,169.62,13.35]
["bitfinex","SOLUSD",1721902344760,6.14279666,169.68,169.64,13.35]
["bitfinex","SOLUSD",1721902344761,10.63193147,169.65,169.64,13.35]
["bitfinex","SOLUSD",1721902345046,6.14279666,169.68,169.64,13.35]
["bitfinex","SOLUSD",1721902345226,10.63178947,169.67,169.64,13.35]
["bitfinex","SOLUSD",1721902345746,10.63178947,169.67,169.57,17.85635448]
["bitfinex","SOLUSD",1721902345912,10.63178947,169.67,169.63,13.35]
["bitfinex","SOLUSD",1721902346444,45.0,169.66,169.63,13.35]
["bitfinex","SOLUSD",1721902347312,10.63192022,169.65,169.62,13.35]
["bitfinex","SOLUSD",1721902347819,10.63192022,169.65,169.57,15.4745]
["bitfinex","SOLUSD",1721902347820,10.63192022,169.65,169.63,13.35]
["bitfinex","SOLUSD",1721902348235,45.0,169.66,169.52,15.8953985]
["bitfinex","SOLUSD",1721902348236,43.98390028,169.64,169.52,15.8953985]
["bitfinex","SOLUSD",1721902348442,13.35,169.59,169.53,13.35]
["bitfinex","SOLUSD",1721902348619,19.2466,169.59,169.53,13.35]
["bitfinex","SOLUSD",1721902349036,5.8966,169.59,169.53,13.35]
["bitfinex","SOLUSD",1721902349243,13.35,169.59,169.53,13.35]
["bitfinex","SOLUSD",1721902349725,13.35,169.59,169.54,13.35]
["bitfinex","SOLUSD",1721902350343,58.35,169.58,169.53,13.35]
["bitfinex","SOLUSD",1721902350535,45.0,169.58,169.53,13.35]
["bitfinex","SOLUSD",1721902350848,6.13299439,169.57,169.53,13.35]
["bitfinex","SOLUSD",1721902351026,6.13299439,169.57,169.55,13.35]
["bitfinex","SOLUSD",1721902352540,6.13299439,169.57,169.52,0.8037985]
["bitfinex","SOLUSD",1721902352848,6.13299439,169.57,169.52,14.1537985]
["bitfinex","SOLUSD",1721902353061,6.13299439,169.57,169.52,0.8037985]
["bitfinex","SOLUSD",1721902353239,6.13299439,169.57,169.53,13.35]
["bitfinex","SOLUSD",1721902353428,6.13299439,169.57,169.52,0.8037985]
["bitfinex","SOLUSD",1721902353624,61.53581385,169.56,169.52,14.1537985]
["bitfinex","SOLUSD",1721902353930,10.63811385,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902354134,5.8976,169.56,169.52,14.1537985]
["bitfinex","SOLUSD",1721902354326,45.0,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902354526,5.8984,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902355623,10.63948027,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902355823,16.53778027,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902356244,5.8986,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902356435,31.28468027,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902356631,76.28468027,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902356861,107.32468027,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902357049,127.32468027,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902358356,133.23568027,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902358559,113.97468027,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902358724,127.32468027,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902359533,133.23568027,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902359735,36.53808027,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902359959,25.8986,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902360762,39.2486,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902361128,45.39319367,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902361645,6.14459367,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902364332,6.14459367,169.53,169.52,14.1537985]
["bitfinex","SOLUSD",1721902364959,13.35,169.59,169.52,14.1537985]
["bitfinex","SOLUSD",1721902365168,13.35,169.57,169.52,14.1537985]
["bitfinex","SOLUSD",1721902365339,6.14191906,169.58,169.52,14.1537985]
["bitfinex","SOLUSD",1721902365340,5.8983,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902365532,5.8986,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902365952,20.88481906,169.58,169.52,0.8037985]
["bitfinex","SOLUSD",1721902366136,5.8985,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902366342,5.8986,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902366542,5.8982,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902366837,45.0,169.57,169.52,0.8037985]
["bitfinex","SOLUSD",1721902367053,19.248,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902367251,5.8983,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902367841,19.2479,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902368558,5.8983,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902369134,5.8986,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902369542,19.2486,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902369954,64.2486,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902372737,19.2486,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902373459,20.88441906,169.58,169.52,0.8037985]
["bitfinex","SOLUSD",1721902373645,13.35,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902373834,19.2486,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902374558,5.8986,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902376359,19.2486,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902376936,6.14229523,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902377142,19.2479,169.56,169.52,0.8037985]
["bitfinex","SOLUSD",1721902377352,19.2479,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902377547,5.8984,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902378158,5.8986,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902379241,19.2486,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902379662,5.8986,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902379853,5.8983,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902380054,5.8986,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902380246,19.2486,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902380447,13.35,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902380642,6.14649103,169.57,169.52,0.8037985]
["bitfinex","SOLUSD",1721902380853,33.35,169.56,169.52,0.8037985]
["bitfinex","SOLUSD",1721902381164,19.248,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902381662,13.35,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902381964,6.14649103,169.57,169.52,14.1537985]
["bitfinex","SOLUSD",1721902381965,19.49649103,169.57,169.52,14.1537985]
["bitfinex","SOLUSD",1721902382163,5.8976,169.56,169.52,14.1537985]
["bitfinex","SOLUSD",1721902382351,5.8976,169.56,169.52,0.8037985]
["bitfinex","SOLUSD",1721902382547,5.8981,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902382761,19.2481,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902383364,5.8984,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902383861,19.248,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902384059,5.8983,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902384267,13.35,169.56,169.52,0.8037985]
["bitfinex","SOLUSD",1721902384448,19.2476,169.56,169.52,0.8037985]
["bitfinex","SOLUSD",1721902384968,13.35,169.56,169.52,0.8037985]
["bitfinex","SOLUSD",1721902385269,5.8978,169.56,169.53,21.1211]
["bitfinex","SOLUSD",1721902385450,19.49649103,169.57,169.53,21.1211]
["bitfinex","SOLUSD",1721902385769,19.49649103,169.57,169.53,15.0999]
["bitfinex","SOLUSD",1721902385954,13.35,169.56,169.53,15.0999]
["bitfinex","SOLUSD",1721902386554,5.8982,169.55,169.53,15.0999]
["bitfinex","SOLUSD",1721902386769,5.8982,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902387068,5.8984,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902387270,5.8986,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902387667,5.8983,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902388053,5.8986,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902388768,5.8983,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902389067,13.35,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902389254,19.2482,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902389456,5.8979,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902389649,5.8985,169.54,169.52,0.8037985]
["bitfinex","SOLUSD",1721902390255,13.35,169.56,169.52,0.8037985]
["bitfinex","SOLUSD",1721902390256,5.898,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902390454,16.53916572,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902390783,10.64116572,169.55,169.52,0.8037985]
["bitfinex","SOLUSD",1721902390955,25.39510774,169.57,169.52,0.8037985]
["bitfinex","SOLUSD",1721902391150,19.49780774,169.57,169.52,0.8037985]
["bitfinex","SOLUSD",1721902391456,5.8986,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902391896,16.54028641,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902392892,29.89028641,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902394703,29.89101652,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902394871,29.89115354,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902395396,74.89115354,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902395573,94.89115354,169.53,169.52,0.8037985]
["bitfinex","SOLUSD",1721902397994,94.89115354,169.53,169.39,2.37268533]
["bitfinex","SOLUSD",1721902397995,6.3806,169.52,169.39,2.37268533]
["bitfinex","SOLUSD",1721902398290,13.35,169.42,169.38,21.8462]
["bitfinex","SOLUSD",1721902398492,5.9038,169.39,169.36,13.35]
["bitfinex","SOLUSD",1721902398873,5.9039,169.38,169.35,14.1537985]
["bitfinex","SOLUSD",1721902399070,5.9035,169.39,169.35,14.1537985]
["bitfinex","SOLUSD",1721902399281,16.55222537,169.39,169.35,14.1537985]
["bitfinex","SOLUSD",1721902399678,5.9039,169.38,169.35,0.8037985]
["bitfinex","SOLUSD",1721902400602,19.2535,169.39,169.35,0.8037985]
["bitfinex","SOLUSD",1721902400976,14.7543,169.45,169.36,13.35]
["bitfinex","SOLUSD",1721902401188,19.2527,169.42,169.36,13.35]
["bitfinex","SOLUSD",1721902401384,1.46254438,169.51,169.41,13.35]
["bitfinex","SOLUSD",1721902401684,13.35,169.47,169.42,13.35]
["bitfinex","SOLUSD",1721902401996,10.64624901,169.46,169.41,6.6141]
["bitfinex","SOLUSD",1721902402298,10.64624901,169.46,169.41,19.9641]
["bitfinex","SOLUSD",1721902402484,13.35,169.44,169.41,6.6141]
["bitfinex","SOLUSD",1721902402994,13.35,169.43,169.38,13.35]
["bitfinex","SOLUSD",1721902403202,19.2527,169.42,169.36,6.6216]
["bitfinex","SOLUSD",1721902403506,13.35,169.42,169.36,6.6216]
["bitfinex","SOLUSD",1721902403683,13.35,169.41,169.36,6.6216]
["bitfinex","SOLUSD",1721902403878,19.2531,169.41,169.35,0.8037985]
["bitfinex","SOLUSD",1721902404290,5.9024,169.43,169.35,0.8037985]
["bitfinex","SOLUSD",1721902404691,5.9018,169.44,169.35,0.8037985]
["bitfinex","SOLUSD",1721902404997,16.54901591,169.44,169.35,0.8037985]
["bitfinex","SOLUSD",1721902405707,5.9022,169.43,169.35,0.8037985]
["bitfinex","SOLUSD",1721902406700,10.64721591,169.44,169.35,0.8037985]
["bitfinex","SOLUSD",1721902406892,5.9018,169.44,169.35,0.8037985]
["bitfinex","SOLUSD",1721902407094,5.9021,169.43,169.35,0.8037985]
["bitfinex","SOLUSD",1721902407904,5.9025,169.42,169.35,0.8037985]
["bitfinex","SOLUSD",1721902408800,15.15580887,169.42,169.35,0.8037985]
["bitfinex","SOLUSD",1721902409000,9.25330887,169.42,169.35,0.8037985]
["bitfinex","SOLUSD",1721902415024,6.15191884,169.43,169.35,0.8037985]
["bitfinex","SOLUSD",1721902419218,9.25281515,169.44,169.35,0.8037985]
["bitfinex","SOLUSD",1721902421726,9.25281515,169.44,169.36,6.4372]
["bitfinex","SOLUSD",1721902421931,5.8996,169.51,169.37,16.2991]
["bitfinex","SOLUSD",1721902422127,9.25097465,169.48,169.37,16.2991]
["bitfinex","SOLUSD",1721902422428,15.39573154,169.48,169.37,16.2991]
["bitfinex","SOLUSD",1721902424114,5.9011,169.46,169.37,16.2991]
["bitfinex","SOLUSD",1721902424507,17.75,169.47,169.37,16.2991]
["bitfinex","SOLUSD",1721902424707,5.9014,169.45,169.37,16.2991]
["bitfinex","SOLUSD",1721902424955,5.0518,169.44,169.37,16.2991]
["bitfinex","SOLUSD",1721902425245,5.9015,169.45,169.37,16.2991]
["bitfinex","SOLUSD",1721902426233,13.41,169.43,169.38,13.41]
["bitfinex","SOLUSD",1721902426610,13.41,169.45,169.39,13.41]
["bitfinex","SOLUSD",1721902426808,13.41,169.43,169.38,13.41]
["bitfinex","SOLUSD",1721902427117,13.41,169.43,169.37,29.7091]
["bitfinex","SOLUSD",1721902428635,13.41,169.42,169.37,29.7091]
["bitfinex","SOLUSD",1721902429319,13.41,169.43,169.37,29.7091]
["bitfinex","SOLUSD",1721902432645,19.55895929,169.43,169.37,29.7091]
["bitfinex","SOLUSD",1721902434538,13.41,169.42,169.36,13.41]
["bitfinex","SOLUSD",1721902434739,13.41,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721902435257,13.41,169.42,169.36,13.41]
["bitfinex","SOLUSD",1721902437554,13.41,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721902439258,12.05105929,169.43,169.37,13.41]
["bitfinex","SOLUSD",1721902439461,10.64752256,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721902439637,24.05752256,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721902439953,13.41,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721902441243,10.64754721,169.41,169.37,13.41]
["bitfinex","SOLUSD",1721902441641,13.41,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721902441844,10.64769512,169.41,169.37,13.41]
["bitfinex","SOLUSD",1721902442235,10.64769512,169.41,169.35,0.8037985]
["bitfinex","SOLUSD",1721902442439,10.64769512,169.41,169.37,13.41]
["bitfinex","SOLUSD",1721902442638,10.64769512,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721902442939,10.64769512,169.41,169.35,0.8037985]
["bitfinex","SOLUSD",1721902442940,10.64769512,169.41,169.37,13.41]
["bitfinex","SOLUSD",1721902443144,16.55019512,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721902443339,5.9029,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721902443547,16.55059512,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721902444233,5.9029,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721902444439,10.64769512,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721902445073,10.64837532,169.4,169.36,13.41]
["bitfinex","SOLUSD",1721902445259,10.64837532,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721902447355,19.3125,169.42,169.36,13.41]
["bitfinex","SOLUSD",1721902447567,10.64838552,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721902448137,29.96088552,169.42,169.36,13.41]
["bitfinex","SOLUSD",1721902448436,10.64765695,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721902449347,24.05765695,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721902449546,10.64765695,169.4,169.36,13.41]
["bitfinex","SOLUSD",1721902449760,10.64765695,169.4,169.35,0.8037985]
["bitfinex","SOLUSD",1721902449935,10.64765695,169.4,169.36,13.41]
["bitfinex","SOLUSD",1721902450740,13.41,169.38,169.35,0.8037985]
["bitfinex","SOLUSD",1721902450965,10.64765695,169.37,169.35,0.8037985]
["bitfinex","SOLUSD",1721902451256,13.41,169.39,169.35,0.8037985]
["bitfinex","SOLUSD",1721902451460,19.3132,169.4,169.35,0.8037985]
["bitfinex","SOLUSD",1721902451645,13.41,169.4,169.35,0.8037985]
["bitfinex","SOLUSD",1721902452255,21.79773038,169.43,169.35,0.8037985]
["bitfinex","SOLUSD",1721902452256,13.41,169.39,169.35,0.8037985]
["bitfinex","SOLUSD",1721902453455,13.41,169.37,169.35,0.8037985]
["bitfinex","SOLUSD",1721902454157,12.04995958,169.41,169.35,0.8037985]
["bitfinex","SOLUSD",1721902454358,13.41,169.4,169.35,0.8037985]
["bitfinex","SOLUSD",1721902454955,13.41,169.39,169.35,0.8037985]
["bitfinex","SOLUSD",1721902458966,12.04975958,169.41,169.35,0.8037985]
["bitfinex","SOLUSD",1721902459171,6.14685958,169.41,169.35,0.8037985]
["bitfinex","SOLUSD",1721902459342,13.41,169.39,169.35,0.8037985]
["bitfinex","SOLUSD",1721902459857,13.41,169.38,169.35,0.8037985]
["bitfinex","SOLUSD",1721902460060,13.41,169.39,169.35,0.8037985]
["bitfinex","SOLUSD",1721902460375,13.41,169.4,169.35,0.8037985]
["bitfinex","SOLUSD",1721902460543,19.55685958,169.41,169.35,14.2137985]
["bitfinex","SOLUSD",1721902461057,6.14685958,169.41,169.37,13.41]
["bitfinex","SOLUSD",1721902461264,13.41,169.4,169.35,0.8037985]
["bitfinex","SOLUSD",1721902461444,13.41,169.39,169.35,0.8037985]
["bitfinex","SOLUSD",1721902461645,19.3136,169.39,169.35,0.8037985]
["bitfinex","SOLUSD",1721902461997,13.41,169.38,169.35,0.8037985]
["bitfinex","SOLUSD",1721902462145,19.3143,169.37,169.35,0.8037985]
["bitfinex","SOLUSD",1721902462864,1.02711409,169.4,169.35,0.8037985]
["bitfinex","SOLUSD",1721902463056,19.3138,169.39,169.35,0.8037985]
["bitfinex","SOLUSD",1721902463251,13.41,169.39,169.35,0.8037985]
["bitfinex","SOLUSD",1721902463549,5.9043,169.37,169.35,0.8037985]
["bitfinex","SOLUSD",1721902463747,13.41,169.37,169.35,0.8037985]
["bitfinex","SOLUSD",1721902464142,19.3143,169.37,169.35,0.8037985]
["bitfinex","SOLUSD",1721902464368,45.0,169.36,169.35,0.8037985]
["bitfinex","SOLUSD",1721902464561,25.4567941,169.37,169.35,0.8037985]
["bitfinex","SOLUSD",1721902464764,45.0,169.36,169.35,0.8037985]
["bitfinex","SOLUSD",1721902465066,19.5524941,169.37,169.35,0.8037985]
["bitfinex","SOLUSD",1721902465269,45.0,169.36,169.35,0.8037985]
["bitfinex","SOLUSD",1721902466069,6.1424941,169.37,169.35,0.8037985]
["bitfinex","SOLUSD",1721902466256,45.0,169.36,169.35,0.8037985]
["bitfinex","SOLUSD",1721902466768,37.3024941,169.37,169.35,0.8037985]
["bitfinex","SOLUSD",1721902467072,23.8924941,169.37,169.35,0.8037985]
["bitfinex","SOLUSD",1721902469177,6.1424941,169.37,169.35,0.8037985]
["bitfinex","SOLUSD",1721902469853,19.5524941,169.37,169.35,0.8037985]
["bitfinex","SOLUSD",1721902470055,6.1424941,169.37,169.35,0.8037985]
["bitfinex","SOLUSD",1721902475078,6.1424941,169.37,169.35,14.2137985]
["bitfinex","SOLUSD",1721902475285,13.41,169.4,169.35,0.8037985]
["bitfinex","SOLUSD",1721902475462,6.14059408,169.38,169.35,0.8037985]
["bitfinex","SOLUSD",1721902479575,6.14059408,169.38,169.35,14.2137985]
["bitfinex","SOLUSD",1721902480783,6.14059408,169.38,169.35,0.8037985]
["bitfinex","SOLUSD",1721902481175,6.14059408,169.38,169.36,13.41]
["bitfinex","SOLUSD",1721902481378,13.41,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721902481582,13.41,169.42,169.36,13.41]
["bitfinex","SOLUSD",1721902481766,19.54962622,169.42,169.36,13.41]
["bitfinex","SOLUSD",1721902482182,6.42,169.36,169.25,2.39128925]
["bitfinex","SOLUSD",1721902482399,6.42,169.36,169.08,20.0]
["bitfinex","SOLUSD",1721902482400,17.75,169.28,169.18,14.2137985]
["bitfinex","SOLUSD",1721902482687,17.75,169.26,169.18,0.8037985]
["bitfinex","SOLUSD",1721902482883,5.9097,169.22,169.18,0.8037985]
["bitfinex","SOLUSD",1721902483091,13.41,169.21,169.18,0.8037985]
["bitfinex","SOLUSD",1721902483302,6.5185,169.25,169.19,13.41]
["bitfinex","SOLUSD",1721902483467,19.9285,169.25,169.19,13.41]
["bitfinex","SOLUSD",1721902483675,19.9285,169.25,169.18,0.8037985]
["bitfinex","SOLUSD",1721902483972,13.41,169.23,169.18,14.2137985]
["bitfinex","SOLUSD",1721902484179,59.5476,169.28,169.18,14.2137985]
["bitfinex","SOLUSD",1721902484381,13.41,169.23,169.18,0.8037985]
["bitfinex","SOLUSD",1721902485195,6.5185,169.26,169.18,0.8037985]
["bitfinex","SOLUSD",1721902485492,13.41,169.23,169.18,14.2137985]
["bitfinex","SOLUSD",1721902485810,45.0,169.27,169.19,13.41]
["bitfinex","SOLUSD",1721902485970,13.41,169.24,169.19,13.41]
["bitfinex","SOLUSD",1721902486171,13.41,169.22,169.18,0.8037985]
["bitfinex","SOLUSD",1721902486380,13.41,169.21,169.18,0.8037985]
["bitfinex","SOLUSD",1721902487191,13.41,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902488303,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902488792,98.64,169.28,169.18,0.8037985]
["bitfinex","SOLUSD",1721902488793,71.39,169.28,169.18,0.8037985]
["bitfinex","SOLUSD",1721902489100,5.9084,169.25,169.18,0.8037985]
["bitfinex","SOLUSD",1721902489293,13.41,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902489678,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902496121,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902496486,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902497387,19.55538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902497783,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902500317,19.55538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902500488,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902502198,19.55538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902502405,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902502613,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902503126,19.55538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902503297,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902503513,6.14538481,169.2,169.19,13.41]
["bitfinex","SOLUSD",1721902504006,6.14538481,169.2,169.18,15.9502985]
["bitfinex","SOLUSD",1721902504202,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902504604,19.55538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902505725,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902505904,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902506110,19.55538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902506299,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902507389,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902510904,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902512797,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902512996,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902513221,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902514550,19.55538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902514701,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902515715,19.55538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902516026,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902516228,19.55538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902518122,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902518302,19.55538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902518822,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902519016,19.55538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902519620,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902519820,6.14538481,169.2,169.19,13.41]
["bitfinex","SOLUSD",1721902520220,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902520408,6.14538481,169.2,169.19,13.41]
["bitfinex","SOLUSD",1721902521116,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902522623,6.14538481,169.2,169.18,14.2137985]
["bitfinex","SOLUSD",1721902523321,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902524708,6.14538481,169.2,169.18,14.2137985]
["bitfinex","SOLUSD",1721902524908,6.14538481,169.2,169.19,13.41]
["bitfinex","SOLUSD",1721902525420,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902526737,19.55538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902527122,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902527506,10.66121075,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902527934,19.55538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902528523,10.66084475,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902528714,19.55538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902531418,10.66078396,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902531916,10.66079527,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902532311,24.07079527,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902534424,29.98129527,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902534617,24.07079527,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902535025,24.07145172,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902536328,29.98195172,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902536724,24.07145172,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902537542,29.98195172,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902537749,24.07145172,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902538244,24.0715416,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902538815,29.9820416,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902540428,24.0715416,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902541538,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902541718,10.66176101,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902541919,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902543332,6.14538481,169.2,169.18,14.2137985]
["bitfinex","SOLUSD",1721902543726,6.14538481,169.2,169.19,13.41]
["bitfinex","SOLUSD",1721902545529,6.14538481,169.2,169.18,14.2137985]
["bitfinex","SOLUSD",1721902545724,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902547825,10.6609675,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902548031,6.14538481,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902548422,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902548622,29.98184645,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902548830,24.07134645,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902549725,23.77694645,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902550956,13.41,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902551653,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902551843,5.9091,169.23,169.18,0.8037985]
["bitfinex","SOLUSD",1721902552024,13.41,169.21,169.18,0.8037985]
["bitfinex","SOLUSD",1721902554633,13.41,169.22,169.18,0.8037985]
["bitfinex","SOLUSD",1721902555035,13.41,169.21,169.18,0.8037985]
["bitfinex","SOLUSD",1721902557626,13.41,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902559765,10.66109813,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902560943,16.7772972,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902561529,6.11619907,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902561924,16.77729841,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902562661,6.11619907,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902563033,16.77729907,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902564155,30.18729907,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902564867,19.52619907,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902565033,30.18959319,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902565553,16.77959319,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902566136,30.18959319,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902566733,16.77959319,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902567231,30.18959319,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902567840,19.52619907,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902568044,30.18961503,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902568244,16.77961503,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902568444,16.77960427,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902568848,16.77960427,169.19,169.18,14.2137985]
["bitfinex","SOLUSD",1721902570641,16.77960427,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902571432,30.18960427,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902571843,30.18956264,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902572259,16.77956264,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902574435,16.77956264,169.19,169.18,14.2137985]
["bitfinex","SOLUSD",1721902575053,6.11619907,169.19,169.18,14.2137985]
["bitfinex","SOLUSD",1721902575255,16.77912563,169.19,169.18,14.2137985]
["bitfinex","SOLUSD",1721902575861,16.77912563,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902576742,16.77912563,169.19,169.18,14.2137985]
["bitfinex","SOLUSD",1721902578157,16.77912563,169.19,169.18,20.6161985]
["bitfinex","SOLUSD",1721902578354,6.11619907,169.19,169.18,20.6161985]
["bitfinex","SOLUSD",1721902578743,16.3362409,169.19,169.18,20.6161985]
["bitfinex","SOLUSD",1721902579249,16.3362409,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902581550,19.52619907,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902581756,29.75178883,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902583762,16.34178883,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902583942,29.75178883,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902584975,29.7517072,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902585266,16.3417072,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902585473,29.7517072,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902586571,16.3417072,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902588470,16.33622211,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902590562,16.33622211,169.19,169.18,14.2137985]
["bitfinex","SOLUSD",1721902591678,16.33701004,169.19,169.18,14.2137985]
["bitfinex","SOLUSD",1721902593256,6.11619907,169.19,169.18,14.2137985]
["bitfinex","SOLUSD",1721902595581,2.39176685,169.29,169.18,114.03544116]
["bitfinex","SOLUSD",1721902595782,41.54741266,169.32,169.18,114.03544116]
["bitfinex","SOLUSD",1721902595783,23.22607831,169.31,169.26,13.41]
["bitfinex","SOLUSD",1721902595986,9.81607831,169.3,169.26,13.41]
["bitfinex","SOLUSD",1721902596454,9.81607831,169.31,169.24,1.18133496]
["bitfinex","SOLUSD",1721902596655,9.81607831,169.31,169.26,13.41]
["bitfinex","SOLUSD",1721902596854,13.41,169.31,169.26,13.41]
["bitfinex","SOLUSD",1721902597087,9.81607831,169.3,169.26,13.41]
["bitfinex","SOLUSD",1721902597273,13.41,169.28,169.23,35.2931]
["bitfinex","SOLUSD",1721902597579,9.81607831,169.27,169.23,35.2931]
["bitfinex","SOLUSD",1721902597781,9.81607831,169.27,169.23,21.8831]
["bitfinex","SOLUSD",1721902597960,9.81607831,169.27,169.23,35.2931]
["bitfinex","SOLUSD",1721902598164,13.41,169.3,169.25,13.41]
["bitfinex","SOLUSD",1721902598378,19.866,169.35,169.26,13.41]
["bitfinex","SOLUSD",1721902598379,7.36057819,169.29,169.26,13.41]
["bitfinex","SOLUSD",1721902598680,13.41,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721902598849,20.77130369,169.32,169.26,13.41]
["bitfinex","SOLUSD",1721902599055,20.77130369,169.31,169.23,21.8831]
["bitfinex","SOLUSD",1721902599282,13.41,169.27,169.22,13.41]
["bitfinex","SOLUSD",1721902599488,13.41,169.25,169.2,21.9737]
["bitfinex","SOLUSD",1721902599689,7.36130369,169.24,169.2,21.9737]
["bitfinex","SOLUSD",1721902599855,13.41,169.22,169.2,6.6095]
["bitfinex","SOLUSD",1721902600056,5.9065,169.31,169.2,6.6095]
["bitfinex","SOLUSD",1721902600991,6.08818733,169.32,169.25,13.41]
["bitfinex","SOLUSD",1721902601279,13.41,169.31,169.25,13.41]
["bitfinex","SOLUSD",1721902601496,13.41,169.29,169.24,28.776]
["bitfinex","SOLUSD",1721902601654,13.41,169.28,169.24,15.366]
["bitfinex","SOLUSD",1721902602065,13.41,169.26,169.24,15.366]
["bitfinex","SOLUSD",1721902602268,13.41,169.27,169.24,15.366]
["bitfinex","SOLUSD",1721902602890,6.08818733,169.32,169.24,15.366]
["bitfinex","SOLUSD",1721902603060,13.41,169.28,169.24,15.366]
["bitfinex","SOLUSD",1721902603456,13.41,169.29,169.24,28.776]
["bitfinex","SOLUSD",1721902603966,13.41,169.29,169.24,15.366]
["bitfinex","SOLUSD",1721902604168,13.41,169.29,169.24,28.776]
["bitfinex","SOLUSD",1721902605077,6.08818733,169.32,169.24,28.776]
["bitfinex","SOLUSD",1721902605283,13.41,169.29,169.24,15.366]
["bitfinex","SOLUSD",1721902605458,6.08818733,169.32,169.24,15.366]
["bitfinex","SOLUSD",1721902605768,13.41,169.3,169.24,28.776]
["bitfinex","SOLUSD",1721902605962,6.08818733,169.32,169.24,28.776]
["bitfinex","SOLUSD",1721902606175,13.41,169.3,169.24,28.776]
["bitfinex","SOLUSD",1721902607863,13.41,169.25,169.24,15.366]
["bitfinex","SOLUSD",1721902608071,6.08818733,169.32,169.24,15.366]
["bitfinex","SOLUSD",1721902608283,13.41,169.25,169.24,15.366]
["bitfinex","SOLUSD",1721902609580,19.55491862,169.25,169.24,15.366]
["bitfinex","SOLUSD",1721902609968,6.14491862,169.25,169.24,15.366]
["bitfinex","SOLUSD",1721902610178,19.55491862,169.25,169.24,15.366]
["bitfinex","SOLUSD",1721902611365,19.55491862,169.25,169.2,6.6095]
["bitfinex","SOLUSD",1721902611582,13.41,169.21,169.2,6.6095]
["bitfinex","SOLUSD",1721902611776,13.41,169.21,169.19,15.7152]
["bitfinex","SOLUSD",1721902612101,13.41,169.2,169.19,15.7152]
["bitfinex","SOLUSD",1721902612483,13.41,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902612687,13.41,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902616199,26.91,169.21,169.18,0.8037985]
["bitfinex","SOLUSD",1721902617267,32.8198,169.21,169.18,0.8037985]
["bitfinex","SOLUSD",1721902619092,26.91,169.21,169.18,0.8037985]
["bitfinex","SOLUSD",1721902620285,32.8201,169.21,169.18,0.8037985]
["bitfinex","SOLUSD",1721902620881,26.91,169.21,169.18,0.8037985]
["bitfinex","SOLUSD",1721902621569,6.14998239,169.22,169.18,0.8037985]
["bitfinex","SOLUSD",1721902626499,12.05948239,169.22,169.18,0.8037985]
["bitfinex","SOLUSD",1721902626705,5.91,169.21,169.18,0.8037985]
["bitfinex","SOLUSD",1721902626887,5.9098,169.21,169.18,0.8037985]
["bitfinex","SOLUSD",1721902627087,33.05998239,169.22,169.18,0.8037985]
["bitfinex","SOLUSD",1721902627513,38.96938239,169.22,169.18,0.8037985]
["bitfinex","SOLUSD",1721902628013,33.05998239,169.22,169.18,0.8037985]
["bitfinex","SOLUSD",1721902628194,6.14998239,169.22,169.18,0.8037985]
["bitfinex","SOLUSD",1721902629188,5.9099,169.21,169.18,0.8037985]
["bitfinex","SOLUSD",1721902629397,12.05948239,169.22,169.18,0.8037985]
["bitfinex","SOLUSD",1721902629810,5.9098,169.21,169.18,0.8037985]
["bitfinex","SOLUSD",1721902630313,5.9102,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902631493,5.9099,169.21,169.18,0.8037985]
["bitfinex","SOLUSD",1721902631793,5.9102,169.2,169.18,0.8037985]
["bitfinex","SOLUSD",1721902632204,32.8205,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902632594,77.8205,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902632908,38.97242532,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902633121,33.06192532,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902633311,38.97242532,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902634306,83.97242532,169.19,169.18,0.8037985]
["bitfinex","SOLUSD",1721902635531,83.97242532,169.19,169.14,0.94941987]
["bitfinex","SOLUSD",1721902635532,5.9119,169.15,169.14,0.94941987]
["bitfinex","SOLUSD",1721902635696,95.5719,169.15,169.14,0.94941987]
["bitfinex","SOLUSD",1721902635893,5.9129,169.13,169.05,21.6078]
["bitfinex","SOLUSD",1721902636215,17.75,169.13,169.01,23.3112985]
["bitfinex","SOLUSD",1721902636396,50.9132,169.12,169.01,23.3112985]
["bitfinex","SOLUSD",1721902636997,5.9133,169.11,169.01,23.3112985]
["bitfinex","SOLUSD",1721902638202,13.47,169.06,169.01,36.7812985]
["bitfinex","SOLUSD",1721902639631,0.95969081,169.02,169.01,36.7812985]
["bitfinex","SOLUSD",1721902640814,0.95969081,169.02,169.01,23.3112985]
["bitfinex","SOLUSD",1721902641332,0.95969081,169.02,169.01,36.7812985]
["bitfinex","SOLUSD",1721902641820,13.47,169.12,169.01,36.7812985]
["bitfinex","SOLUSD",1721902642011,22.281,169.16,169.02,1.18270223]
["bitfinex","SOLUSD",1721902642213,13.47,169.12,169.07,13.47]
["bitfinex","SOLUSD",1721902642415,13.47,169.09,169.03,13.47]
["bitfinex","SOLUSD",1721902642631,13.47,169.08,169.02,13.47]
["bitfinex","SOLUSD",1721902642940,13.47,169.06,169.01,23.3112985]
["bitfinex","SOLUSD",1721902643306,6.15380145,169.1,169.01,23.3112985]
["bitfinex","SOLUSD",1721902643307,13.47,169.05,169.01,23.3112985]
["bitfinex","SOLUSD",1721902643735,13.47,169.06,169.01,23.3112985]
["bitfinex","SOLUSD",1721902644204,12.06750145,169.1,169.01,23.3112985]
["bitfinex","SOLUSD",1721902644205,13.47,169.05,169.01,23.3112985]
["bitfinex","SOLUSD",1721902644813,6.15380145,169.1,169.02,14.65312093]
["bitfinex","SOLUSD",1721902645000,13.47,169.09,169.03,14.65301949]
["bitfinex","SOLUSD",1721902645207,13.47,169.09,169.03,13.47]
["bitfinex","SOLUSD",1721902645538,13.47,169.08,169.03,13.47]
["bitfinex","SOLUSD",1721902646132,13.47,169.08,169.01,23.3112985]
["bitfinex","SOLUSD",1721902646317,13.47,169.08,169.03,13.47]
["bitfinex","SOLUSD",1721902646632,13.47,169.08,169.01,23.3112985]
["bitfinex","SOLUSD",1721902646927,13.47,169.08,169.03,13.47]
["bitfinex","SOLUSD",1721902648808,13.47,169.09,169.03,13.47]
["bitfinex","SOLUSD",1721902649142,13.47,169.11,169.05,13.47]
["bitfinex","SOLUSD",1721902649505,13.47,169.11,169.01,23.3112985]
["bitfinex","SOLUSD",1721902649749,13.47,169.09,169.01,23.3112985]
["bitfinex","SOLUSD",1721902649937,13.47,169.1,169.05,13.47]
["bitfinex","SOLUSD",1721902650134,6.14609395,169.13,169.06,13.47]
["bitfinex","SOLUSD",1721902650326,6.14609395,169.13,169.08,13.47]
["bitfinex","SOLUSD",1721902650516,5.9112,169.17,169.08,13.47]
["bitfinex","SOLUSD",1721902650718,13.47,169.14,169.09,13.47]
["bitfinex","SOLUSD",1721902651129,13.47,169.13,169.08,13.47]
["bitfinex","SOLUSD",1721902651323,13.47,169.1,169.05,13.47]
["bitfinex","SOLUSD",1721902651849,13.47,169.12,169.06,13.47]
["bitfinex","SOLUSD",1721902652011,13.47,169.13,169.07,13.47]
["bitfinex","SOLUSD",1721902652212,13.47,169.11,169.06,13.47]
["bitfinex","SOLUSD",1721902653124,13.47,169.11,169.05,13.47]
["bitfinex","SOLUSD",1721902654025,6.14541357,169.17,169.08,13.47]
["bitfinex","SOLUSD",1721902654241,13.47,169.14,169.08,13.47]
["bitfinex","SOLUSD",1721902654541,13.47,169.13,169.08,13.47]
["bitfinex","SOLUSD",1721902654948,6.14541357,169.17,169.12,13.47]
["bitfinex","SOLUSD",1721902655239,13.47,169.18,169.12,13.47]
["bitfinex","SOLUSD",1721902655432,5.9104,169.2,169.09,21.4262]
["bitfinex","SOLUSD",1721902655433,13.47,169.17,169.09,21.4262]
["bitfinex","SOLUSD",1721902655642,13.47,169.16,169.11,13.47]
["bitfinex","SOLUSD",1721902656319,13.47,169.17,169.11,13.47]
["bitfinex","SOLUSD",1721902656654,13.47,169.12,169.03,22.7699]
["bitfinex","SOLUSD",1721902656936,13.47,169.12,169.07,13.47]
["bitfinex","SOLUSD",1721902657158,13.47,169.12,169.06,13.47]
["bitfinex","SOLUSD",1721902657542,13.47,169.08,169.03,22.7699]
["bitfinex","SOLUSD",1721902657715,13.47,169.07,169.03,22.7699]
["bitfinex","SOLUSD",1721902657916,13.47,169.09,169.03,36.2399]
["bitfinex","SOLUSD",1721902658218,13.47,169.06,169.03,22.7699]
["bitfinex","SOLUSD",1721902658419,13.47,169.06,169.01,0.8037985]
["bitfinex","SOLUSD",1721902658630,71.63,169.12,169.01,0.8037985]
["bitfinex","SOLUSD",1721902658631,13.47,169.07,169.01,14.2737985]
["bitfinex","SOLUSD",1721902659145,13.47,169.06,169.01,14.2737985]
["bitfinex","SOLUSD",1721902659335,20.0,169.11,169.03,13.47]
["bitfinex","SOLUSD",1721902659529,20.0,169.11,169.02,1.18316571]
["bitfinex","SOLUSD",1721902659530,20.0,169.11,169.06,13.47]
["bitfinex","SOLUSD",1721902659838,13.47,169.11,169.06,13.47]
["bitfinex","SOLUSD",1721902660063,5.915,169.07,169.01,0.8037985]
["bitfinex","SOLUSD",1721902660342,6.1301,169.09,169.01,0.8037985]
["bitfinex","SOLUSD",1721902660343,5.9154,169.05,169.01,0.8037985]
["bitfinex","SOLUSD",1721902660514,5.9149,169.07,169.01,0.8037985]
["bitfinex","SOLUSD",1721902660939,15.4278,169.1,169.01,0.8037985]
["bitfinex","SOLUSD",1721902661320,45.0,169.09,169.01,0.8037985]
["bitfinex","SOLUSD",1721902661838,15.4278,169.1,169.01,0.8037985]
["bitfinex","SOLUSD",1721902662721,26.94,169.08,169.01,0.8037985]
["bitfinex","SOLUSD",1721902662928,20.0,169.07,169.01,0.8037985]
["bitfinex","SOLUSD",1721902663116,5.9152,169.06,169.01,0.8037985]
["bitfinex","SOLUSD",1721902663326,5.9154,169.05,169.01,0.8037985]
["bitfinex","SOLUSD",1721902663827,45.0,169.04,169.01,0.8037985]
["bitfinex","SOLUSD",1721902664216,5.9154,169.05,169.01,0.8037985]
["bitfinex","SOLUSD",1721902664421,45.0,169.04,169.01,0.8037985]
["bitfinex","SOLUSD",1721902664621,5.9154,169.05,169.01,0.8037985]
["bitfinex","SOLUSD",1721902664823,5.9164,169.02,169.01,0.8037985]
["bitfinex","SOLUSD",1721902665140,23.6664,169.02,169.01,0.8037985]
["bitfinex","SOLUSD",1721902665318,23.6664,169.02,168.87,49.0474]
["bitfinex","SOLUSD",1721902665319,82.75,169.02,168.87,22.1074]
["bitfinex","SOLUSD",1721902665525,45.0,169.01,168.87,49.0474]
["bitfinex","SOLUSD",1721902665725,5.9175,168.99,168.87,49.0474]
["bitfinex","SOLUSD",1721902665920,5.9178,168.99,168.87,49.0474]
["bitfinex","SOLUSD",1721902666115,45.0,169.01,168.87,49.0474]
["bitfinex","SOLUSD",1721902666320,26.14780056,169.02,168.87,49.0474]
["bitfinex","SOLUSD",1721902666321,45.0,169.0,168.87,49.0474]
["bitfinex","SOLUSD",1721902666536,50.9171,169.01,168.87,49.0474]
["bitfinex","SOLUSD",1721902667643,50.9171,169.01,168.87,49.0474]
["bitfinex","SOLUSD",1721902667830,45.0,169.01,168.87,49.0474]
["bitfinex","SOLUSD",1721902668032,50.9168,169.01,168.87,49.0474]
["bitfinex","SOLUSD",1721902668421,45.0,169.01,168.87,49.0474]
["bitfinex","SOLUSD",1721902668829,50.9168,169.01,168.87,49.0474]
["bitfinex","SOLUSD",1721902669046,45.0,169.01,168.87,49.0474]
["bitfinex","SOLUSD",1721902669339,5.9172,169.0,168.87,49.0474]
["bitfinex","SOLUSD",1721902669538,45.0,168.99,168.87,49.0474]
["bitfinex","SOLUSD",1721902670943,50.9172,169.0,168.87,49.0474]
["bitfinex","SOLUSD",1721902671444,45.0,169.0,168.87,49.0474]
["bitfinex","SOLUSD",1721902671652,45.0,169.01,168.87,49.0474]
["bitfinex","SOLUSD",1721902671855,6.14780056,169.02,168.91,22.7777]
["bitfinex","SOLUSD",1721902672051,6.14780056,169.02,168.92,1.18362739]
["bitfinex","SOLUSD",1721902672348,254.1,169.08,168.94,6.3807]
["bitfinex","SOLUSD",1721902672548,7.81368773,169.11,168.94,6.3807]
["bitfinex","SOLUSD",1721902672729,26.94,169.09,168.94,6.3807]
["bitfinex","SOLUSD",1721902672931,5.9144,169.08,168.94,6.3807]
["bitfinex","SOLUSD",1721902673331,20.0,169.07,168.94,6.3807]
["bitfinex","SOLUSD",1721902674663,26.94,169.09,168.94,6.3807]
["bitfinex","SOLUSD",1721902675351,5.9149,169.07,168.94,6.3807]
["bitfinex","SOLUSD",1721902675549,44.69,169.09,168.94,6.3807]
["bitfinex","SOLUSD",1721902675750,5.9146,169.08,168.94,6.3807]
["bitfinex","SOLUSD",1721902676043,45.0,169.08,168.94,6.3807]
["bitfinex","SOLUSD",1721902676236,20.0,169.07,168.94,6.3807]
["bitfinex","SOLUSD",1721902676547,50.9153,169.06,168.94,6.3807]
["bitfinex","SOLUSD",1721902676770,5.9154,169.05,168.94,6.3807]
["bitfinex","SOLUSD",1721902676956,45.0,169.04,168.94,6.3807]
["bitfinex","SOLUSD",1721902677549,50.9154,169.05,168.94,6.3807]
["bitfinex","SOLUSD",1721902677939,23.6657,169.04,168.94,6.3807]
["bitfinex","SOLUSD",1721902678142,45.0,169.03,168.94,6.3807]
["bitfinex","SOLUSD",1721902678545,50.9161,169.03,168.94,6.3807]
["bitfinex","SOLUSD",1721902678759,45.0,169.03,168.94,6.3807]
["bitfinex","SOLUSD",1721902679229,68.6658,169.04,168.94,6.3807]
["bitfinex","SOLUSD",1721902679428,5.9161,169.03,168.94,6.3807]
["bitfinex","SOLUSD",1721902679656,45.0,169.02,168.94,6.3807]
["bitfinex","SOLUSD",1721902680048,50.9165,169.02,168.94,6.3807]
["bitfinex","SOLUSD",1721902680234,45.0,169.02,168.94,6.3807]
["bitfinex","SOLUSD",1721902680635,50.9161,169.03,168.94,6.3807]
["bitfinex","SOLUSD",1721902681242,45.0,169.03,168.94,6.3807]
["bitfinex","SOLUSD",1721902681635,44.69,169.06,168.94,6.3807]
["bitfinex","SOLUSD",1721902681835,82.75,169.05,168.94,6.3807]
["bitfinex","SOLUSD",1721902682172,65.0,169.05,168.94,6.3807]
["bitfinex","SOLUSD",1721902682340,70.9155,169.05,168.94,6.3807]
["bitfinex","SOLUSD",1721902682543,65.0,169.05,168.94,6.3807]
["bitfinex","SOLUSD",1721902682744,82.75,169.05,168.94,6.3807]
["bitfinex","SOLUSD",1721902682952,65.0,169.05,168.94,6.3807]
["bitfinex","SOLUSD",1721902683539,71.14818994,169.05,168.94,6.3807]
["bitfinex","SOLUSD",1721902684658,6.14818994,169.05,168.94,6.3807]
["bitfinex","SOLUSD",1721902684851,42.6933,169.09,168.95,15.3294]
["bitfinex","SOLUSD",1721902685156,6.15088127,169.06,168.95,15.3294]
["bitfinex","SOLUSD",1721902685545,68.25698773,169.09,168.95,15.3294]
["bitfinex","SOLUSD",1721902685752,12.06497047,169.08,168.95,15.3294]
["bitfinex","SOLUSD",1721902685930,6.15057047,169.08,168.95,15.3294]
["bitfinex","SOLUSD",1721902686134,20.0,169.07,168.95,15.3294]
["bitfinex","SOLUSD",1721902686750,6.15057047,169.08,168.96,6.2084]
["bitfinex","SOLUSD",1721902687030,389.2,169.11,168.96,7.39162732]
["bitfinex","SOLUSD",1721902687362,389.2,169.11,168.97,15.284]
["bitfinex","SOLUSD",1721902687857,389.2,169.11,168.98,6.3508]
["bitfinex","SOLUSD",1721902688071,261.91368773,169.14,168.99,15.5176]
["bitfinex","SOLUSD",1721902688239,254.1,169.14,169.01,15.5176]
["bitfinex","SOLUSD",1721902688547,26.94,169.17,169.01,15.5176]
["bitfinex","SOLUSD",1721902688743,26.94,169.17,169.02,6.1588]
["bitfinex","SOLUSD",1721902688935,26.94,169.17,169.02,7.34159509]
["bitfinex","SOLUSD",1721902689349,29.80936262,169.18,169.02,7.34155787]
["bitfinex","SOLUSD",1721902689554,50.83846262,169.18,169.02,7.34160353]
["bitfinex","SOLUSD",1721902689864,56.74926262,169.18,169.02,7.34160353]
["bitfinex","SOLUSD",1721902690444,56.74926262,169.18,169.05,42.4188]
["bitfinex","SOLUSD",1721902690445,6.14846262,169.18,169.05,42.4188]
["bitfinex","SOLUSD",1721902690645,6.14846262,169.18,169.07,6.603]
["bitfinex","SOLUSD",1721902690845,26.94,169.19,169.07,6.603]
["bitfinex","SOLUSD",1721902693159,44.69,169.16,169.07,6.603]
["bitfinex","SOLUSD",1721902693360,44.69,169.16,169.05,15.4788]
["bitfinex","SOLUSD",1721902693361,50.6026,169.13,169.05,15.4788]
["bitfinex","SOLUSD",1721902693550,5.913,169.12,169.05,15.4788]
["bitfinex","SOLUSD",1721902693746,45.0,169.11,169.05,15.4788]
["bitfinex","SOLUSD",1721902694154,45.0,169.11,169.03,6.2485]
["bitfinex","SOLUSD",1721902694155,68.6635,169.11,169.03,6.2485]
["bitfinex","SOLUSD",1721902694354,26.94,169.1,169.03,6.2485]
["bitfinex","SOLUSD",1721902694556,45.0,169.09,169.03,6.2485]
["bitfinex","SOLUSD",1721902695346,26.94,169.1,169.03,6.2485]
["bitfinex","SOLUSD",1721902697257,26.94,169.13,169.03,6.2485]
["bitfinex","SOLUSD",1721902697454,45.0,169.12,169.03,6.2485]
["bitfinex","SOLUSD",1721902697642,26.94,169.13,169.03,6.2485]
["bitfinex","SOLUSD",1721902697842,26.94,169.16,169.03,6.2485]
["bitfinex","SOLUSD",1721902698242,26.94,169.16,169.04,16.1064]
["bitfinex","SOLUSD",1721902698474,17.75,169.18,169.04,16.1064]
["bitfinex","SOLUSD",1721902698655,26.94,169.16,169.04,16.1064]
["bitfinex","SOLUSD",1721902699157,3.06709897,169.15,169.04,16.1064]
["bitfinex","SOLUSD",1721902699466,3.06709897,169.15,168.97,20.0]
["bitfinex","SOLUSD",1721902699467,5.9177,168.99,168.9,6.2541]
["bitfinex","SOLUSD",1721902699641,44.69,169.01,168.9,6.2541]
["bitfinex","SOLUSD",1721902699843,59.4823,169.01,168.9,6.2541]
["bitfinex","SOLUSD",1721902700047,59.4823,169.01,168.85,6.0175]
["bitfinex","SOLUSD",1721902700354,41.7349,168.98,168.86,1.18413413]
["bitfinex","SOLUSD",1721902700682,5.9188,168.96,168.85,6.0175]
["bitfinex","SOLUSD",1721902700962,32.8581,168.98,168.85,6.0175]
["bitfinex","SOLUSD",1721902701159,5.9184,168.97,168.85,6.0175]
["bitfinex","SOLUSD",1721902701357,32.8578,168.98,168.85,6.0175]
["bitfinex","SOLUSD",1721902701552,45.0,168.97,168.85,6.0175]
["bitfinex","SOLUSD",1721902701764,50.9183,168.97,168.85,6.0175]
["bitfinex","SOLUSD",1721902703354,26.94,168.95,168.85,6.0175]
["bitfinex","SOLUSD",1721902703864,26.94,168.95,168.85,7.20157614]
["bitfinex","SOLUSD",1721902704244,26.94,168.95,168.85,6.0175]
["bitfinex","SOLUSD",1721902704465,26.94,168.95,168.86,1.18404954]
["bitfinex","SOLUSD",1721902704675,26.94,168.95,168.85,6.0175]
["bitfinex","SOLUSD",1721902704676,26.94,168.95,168.85,7.20154988]
["bitfinex","SOLUSD",1721902704876,26.94,168.95,168.85,6.0175]
["bitfinex","SOLUSD",1721902706170,43.90650945,169.0,168.86,1.18404922]
["bitfinex","SOLUSD",1721902706372,26.94,168.97,168.86,1.18404922]
["bitfinex","SOLUSD",1721902706947,26.94,168.97,168.85,7.20145231]
["bitfinex","SOLUSD",1721902707157,26.94,168.97,168.86,1.18400834]
["bitfinex","SOLUSD",1721902708564,26.94,168.94,168.85,6.0175]
["bitfinex","SOLUSD",1721902709469,26.94,168.92,168.85,6.0175]
["bitfinex","SOLUSD",1721902709770,26.94,168.92,168.86,1.18418919]
["bitfinex","SOLUSD",1721902710161,26.94,168.92,168.85,7.20170674]
["bitfinex","SOLUSD",1721902710361,26.94,168.92,168.85,7.20180104]
["bitfinex","SOLUSD",1721902710763,26.94,168.92,168.86,1.18426922]
["bitfinex","SOLUSD",1721902711683,26.94,168.92,168.85,7.20172699]
["bitfinex","SOLUSD",1721902711684,33.09653795,168.92,168.85,7.20172699]
["bitfinex","SOLUSD",1721902712053,33.09653795,168.92,168.86,1.18429562]
["bitfinex","SOLUSD",1721902712273,33.09653795,168.92,168.86,1.1842162]
["bitfinex","SOLUSD",1721902712490,33.09653795,168.92,168.85,7.20175282]
["bitfinex","SOLUSD",1721902712654,33.09653795,168.92,168.86,1.18429175]
["bitfinex","SOLUSD",1721902713069,33.09653795,168.92,168.85,7.20171443]
["bitfinex","SOLUSD",1721902713998,6.15653795,168.92,168.85,6.0175]
["bitfinex","SOLUSD",1721902714176,33.09653795,168.92,168.85,6.0175]
["bitfinex","SOLUSD",1721902715771,6.15653795,168.92,168.85,7.20152272]
["bitfinex","SOLUSD",1721902715968,6.15653795,168.92,168.85,6.0175]
["bitfinex","SOLUSD",1721902716566,6.15653795,168.92,168.85,7.20166468]
["bitfinex","SOLUSD",1721902716881,6.15653795,168.92,168.85,6.0175]
["bitfinex","SOLUSD",1721902721066,6.15653795,168.92,168.85,7.20166654]
["bitfinex","SOLUSD",1721902721480,6.15653795,168.92,168.85,6.0175]
["bitfinex","SOLUSD",1721902722080,6.15653795,168.92,168.85,7.20174889]
["bitfinex","SOLUSD",1721902722384,6.15653795,168.92,168.85,6.0175]
["bitfinex","SOLUSD",1721902727569,6.15653795,168.92,168.85,7.20162991]
["bitfinex","SOLUSD",1721902728384,6.15653795,168.92,168.85,6.0175]
["bitfinex","SOLUSD",1721902738295,13.49,168.9,168.85,6.0175]
["bitfinex","SOLUSD",1721902738979,6.15653795,168.92,168.85,6.0175]
["bitfinex","SOLUSD",1721902739495,13.49,168.9,168.85,6.0175]
["bitfinex","SOLUSD",1721902739874,13.49,168.89,168.85,7.20169851]
["bitfinex","SOLUSD",1721902740086,13.49,168.89,168.85,7.20169421]
["bitfinex","SOLUSD",1721902740287,13.49,168.89,168.85,6.0175]
["bitfinex","SOLUSD",1721902740597,13.49,168.9,168.85,19.5075]
["bitfinex","SOLUSD",1721902741169,6.15653795,168.92,168.85,25.4296]
["bitfinex","SOLUSD",1721902741376,6.15653795,168.92,168.85,19.5075]
["bitfinex","SOLUSD",1721902741582,13.49,168.9,168.85,19.5075]
["bitfinex","SOLUSD",1721902742176,13.49,168.9,168.85,6.0175]
["bitfinex","SOLUSD",1721902742605,13.49,168.9,168.86,1.18421535]
["bitfinex","SOLUSD",1721902743177,6.15653795,168.92,168.85,6.0175]
["bitfinex","SOLUSD",1721902743384,13.49,168.9,168.86,1.18420741]
["bitfinex","SOLUSD",1721902743779,13.49,168.88,168.85,7.2017208]
["bitfinex","SOLUSD",1721902744107,13.49,168.88,168.85,7.20175677]
["bitfinex","SOLUSD",1721902744395,13.49,168.87,168.85,6.0175]
["bitfinex","SOLUSD",1721902744575,13.49,168.88,168.85,6.0175]
["bitfinex","SOLUSD",1721902744779,6.15653795,168.92,168.85,6.0175]
["bitfinex","SOLUSD",1721902744976,13.49,168.89,168.85,6.0175]
["bitfinex","SOLUSD",1721902745408,6.15653795,168.92,168.85,6.0175]
["bitfinex","SOLUSD",1721902745617,13.49,168.89,168.85,6.0175]
["bitfinex","SOLUSD",1721902745981,13.49,168.87,168.85,6.0175]
["bitfinex","SOLUSD",1721902746405,13.49,168.86,168.85,6.0175]
["bitfinex","SOLUSD",1721902746585,13.49,168.87,168.85,6.0175]
["bitfinex","SOLUSD",1721902747413,13.49,168.88,168.85,6.0175]
["bitfinex","SOLUSD",1721902748110,13.49,168.86,168.84,0.8037985]
["bitfinex","SOLUSD",1721902748316,21.46512417,168.91,168.84,0.8037985]
["bitfinex","SOLUSD",1721902748478,13.49,168.87,168.84,0.8037985]
["bitfinex","SOLUSD",1721902748685,13.49,168.88,168.84,0.8037985]
["bitfinex","SOLUSD",1721902749016,6.15822417,168.91,168.84,0.8037985]
["bitfinex","SOLUSD",1721902749017,13.49,168.86,168.84,0.8037985]
["bitfinex","SOLUSD",1721902749993,13.49,168.87,168.84,0.8037985]
["bitfinex","SOLUSD",1721902751110,6.15822417,168.91,168.84,0.8037985]
["bitfinex","SOLUSD",1721902751111,13.49,168.86,168.84,0.8037985]
["bitfinex","SOLUSD",1721902752400,9.27984744,168.89,168.84,0.8037985]
["bitfinex","SOLUSD",1721902752608,13.49,168.87,168.84,0.8037985]
["bitfinex","SOLUSD",1721902754288,13.49,168.86,168.84,0.8037985]
["bitfinex","SOLUSD",1721902754689,9.27984744,168.89,168.84,0.8037985]
["bitfinex","SOLUSD",1721902754893,13.49,168.87,168.84,0.8037985]
["bitfinex","SOLUSD",1721902758202,28.9536,168.87,168.84,0.8037985]
["bitfinex","SOLUSD",1721902758395,28.9536,168.87,168.82,13.79040482]
["bitfinex","SOLUSD",1721902758396,5.9227,168.84,168.82,13.79040482]
["bitfinex","SOLUSD",1721902758598,67.45,168.83,168.82,13.79040482]
["bitfinex","SOLUSD",1721902758786,74.89670069,168.86,168.82,12.75953756]
["bitfinex","SOLUSD",1721902759101,39.7228,168.85,168.7,3.1695828]
["bitfinex","SOLUSD",1721902759303,39.7228,168.85,168.6,20.0]
["bitfinex","SOLUSD",1721902759304,5.9236,168.82,168.65,1.18504202]
["bitfinex","SOLUSD",1721902759508,5.9236,168.82,168.66,13.49]
["bitfinex","SOLUSD",1721902759509,13.49,168.71,168.66,13.49]
["bitfinex","SOLUSD",1721902759689,17.81,168.82,168.69,20.6142]
["bitfinex","SOLUSD",1721902759887,78.93992277,168.84,168.69,20.6142]
["bitfinex","SOLUSD",1721902760207,15.3334,168.85,168.74,13.49]
["bitfinex","SOLUSD",1721902760503,13.49,168.8,168.75,1.1848027]
["bitfinex","SOLUSD",1721902760700,13.49,168.8,168.7,1.18481006]
["bitfinex","SOLUSD",1721902760902,13.49,168.8,168.71,1.18482733]
["bitfinex","SOLUSD",1721902761098,13.49,168.8,168.74,13.49]
["bitfinex","SOLUSD",1721902761689,13.49,168.81,168.75,13.49]
["bitfinex","SOLUSD",1721902762314,32.9421,168.86,168.71,1.18482733]
["bitfinex","SOLUSD",1721902762613,27.02,168.86,168.71,1.18482733]
["bitfinex","SOLUSD",1721902762810,32.9422,168.86,168.71,1.18482733]
["bitfinex","SOLUSD",1721902763690,17.81,168.85,168.72,1.18489189]
["bitfinex","SOLUSD",1721902764097,23.7325,168.85,168.72,1.18489189]
["bitfinex","SOLUSD",1721902764305,50.9229,168.84,168.7,27.02]
["bitfinex","SOLUSD",1721902764617,68.7329,168.84,168.69,23.7808433]
["bitfinex","SOLUSD",1721902765003,5.9235,168.82,168.69,23.7808433]
["bitfinex","SOLUSD",1721902765194,44.83,168.83,168.69,20.6142]
["bitfinex","SOLUSD",1721902765389,50.7534,168.83,168.69,20.6142]
["bitfinex","SOLUSD",1721902765606,5.9238,168.81,168.69,20.6142]
["bitfinex","SOLUSD",1721902765916,44.83,168.83,168.69,20.6142]
["bitfinex","SOLUSD",1721902766687,56.8359,168.8,168.69,20.6142]
["bitfinex","SOLUSD",1721902766907,45.0,168.79,168.69,14.0449]
["bitfinex","SOLUSD",1721902767097,50.9245,168.79,168.68,2.06818017]
["bitfinex","SOLUSD",1721902767303,50.7554,168.77,168.67,0.8037985]
["bitfinex","SOLUSD",1721902767608,62.81,168.76,168.67,0.8037985]
["bitfinex","SOLUSD",1721902767999,39.6877,168.75,168.67,0.8037985]
["bitfinex","SOLUSD",1721902768204,62.81,168.74,168.67,0.8037985]
["bitfinex","SOLUSD",1721902768997,20.8929,168.8,168.67,0.8037985]
["bitfinex","SOLUSD",1721902769219,69.0021,168.79,168.67,7.3010985]
["bitfinex","SOLUSD",1721902769519,27.02,168.75,168.67,0.8037985]
["bitfinex","SOLUSD",1721902770029,44.83,168.75,168.67,0.8037985]
["bitfinex","SOLUSD",1721902770721,5.9249,168.78,168.67,0.8037985]
["bitfinex","SOLUSD",1721902770896,20.0,168.77,168.67,0.8037985]
["bitfinex","SOLUSD",1721902771104,6.15507782,168.77,168.67,0.8037985]
["bitfinex","SOLUSD",1721902771319,6.15507782,168.77,168.67,7.1616985]
["bitfinex","SOLUSD",1721902771503,6.15507782,168.77,168.67,8.34699641]
["bitfinex","SOLUSD",1721902771702,5.9252,168.77,168.67,7.1616985]
["bitfinex","SOLUSD",1721902771901,5.9252,168.77,168.67,0.8037985]
["bitfinex","SOLUSD",1721902771902,6.15467518,168.77,168.67,0.8037985]
["bitfinex","SOLUSD",1721902772113,17.81,168.75,168.67,0.8037985]
["bitfinex","SOLUSD",1721902772600,6.15467518,168.77,168.67,0.8037985]
["bitfinex","SOLUSD",1721902772824,45.0,168.76,168.67,0.8037985]
["bitfinex","SOLUSD",1721902773201,16.1477,168.74,168.67,0.8037985]
["bitfinex","SOLUSD",1721902773401,62.81,168.73,168.67,0.8037985]
["bitfinex","SOLUSD",1721902774813,45.0,168.73,168.67,0.8037985]
["bitfinex","SOLUSD",1721902775020,62.81,168.73,168.67,0.8037985]
["bitfinex","SOLUSD",1721902776205,68.7367,168.73,168.67,0.8037985]
["bitfinex","SOLUSD",1721902776414,62.81,168.73,168.67,0.8037985]
["bitfinex","SOLUSD",1721902778137,17.81,168.76,168.67,0.8037985]
["bitfinex","SOLUSD",1721902778422,37.81,168.75,168.67,0.8037985]
["bitfinex","SOLUSD",1721902779410,6.15467518,168.77,168.67,0.8037985]
["bitfinex","SOLUSD",1721902779411,17.81,168.76,168.68,6.3312]
["bitfinex","SOLUSD",1721902780440,17.81,168.74,168.67,0.8037985]
["bitfinex","SOLUSD",1721902780730,62.81,168.73,168.67,0.8037985]
["bitfinex","SOLUSD",1721902781100,17.81,168.75,168.67,0.8037985]
["bitfinex","SOLUSD",1721902781303,45.0,168.74,168.67,0.8037985]
["bitfinex","SOLUSD",1721902781645,62.81,168.74,168.67,0.8037985]
["bitfinex","SOLUSD",1721902782108,6.15847147,168.74,168.67,0.8037985]
["bitfinex","SOLUSD",1721902782304,6.15847147,168.74,168.69,13.52]
["bitfinex","SOLUSD",1721902782513,6.15847147,168.74,168.67,0.8037985]
["bitfinex","SOLUSD",1721902782514,13.52,168.7,168.67,0.8037985]
["bitfinex","SOLUSD",1721902782709,13.52,168.69,168.67,0.8037985]
["bitfinex","SOLUSD",1721902783216,13.52,168.68,168.67,0.8037985]
["bitfinex","SOLUSD",1721902783530,13.52,168.69,168.67,0.8037985]
["bitfinex","SOLUSD",1721902783833,58.52,168.68,168.67,0.8037985]
["bitfinex","SOLUSD",1721902784036,13.52,168.68,168.67,0.8037985]
["bitfinex","SOLUSD",1721902784427,13.52,168.69,168.67,0.8037985]
["bitfinex","SOLUSD",1721902784633,31.33,168.69,168.67,0.8037985]
["bitfinex","SOLUSD",1721902785510,13.52,168.68,168.67,0.8037985]
["bitfinex","SOLUSD",1721902785925,13.52,168.69,168.67,0.8037985]
["bitfinex","SOLUSD",1721902786521,6.16027999,168.72,168.67,0.8037985]
["bitfinex","SOLUSD",1721902786720,13.52,168.72,168.67,14.3237985]
["bitfinex","SOLUSD",1721902787328,13.52,168.71,168.67,0.8037985]
["bitfinex","SOLUSD",1721902787724,6.15950318,168.76,168.67,0.8037985]
["bitfinex","SOLUSD",1721902787921,13.52,168.72,168.67,0.8037985]
["bitfinex","SOLUSD",1721902788533,13.52,168.73,168.68,13.52]
["bitfinex","SOLUSD",1721902789437,13.52,168.74,168.68,13.52]
["bitfinex","SOLUSD",1721902789850,13.52,168.74,168.69,13.52]
["bitfinex","SOLUSD",1721902790134,13.52,168.75,168.7,13.52]
["bitfinex","SOLUSD",1721902790721,19.67950318,168.76,168.71,34.7458]
["bitfinex","SOLUSD",1721902791030,13.52,168.74,168.71,21.2258]
["bitfinex","SOLUSD",1721902791237,13.52,168.75,168.71,21.2258]
["bitfinex","SOLUSD",1721902791538,13.52,168.77,168.72,13.52]
["bitfinex","SOLUSD",1721902791718,13.52,168.81,168.71,21.2258]
["bitfinex","SOLUSD",1721902791719,13.52,168.76,168.71,34.7458]
["bitfinex","SOLUSD",1721902792035,13.52,168.72,168.67,0.8037985]
["bitfinex","SOLUSD",1721902792216,17.81,168.74,168.67,0.8037985]
["bitfinex","SOLUSD",1721902792417,62.81,168.73,168.67,0.8037985]
["bitfinex","SOLUSD",1721902792737,13.52,168.72,168.67,14.3237985]
["bitfinex","SOLUSD",1721902793326,13.52,168.73,168.67,14.3237985]
["bitfinex","SOLUSD",1721902794326,13.52,168.74,168.68,13.52]
["bitfinex","SOLUSD",1721902794723,13.52,168.74,168.69,13.52]
["bitfinex","SOLUSD",1721902796338,13.52,168.74,168.68,13.52]
["bitfinex","SOLUSD",1721902796636,6.15810313,168.76,168.68,13.52]
["bitfinex","SOLUSD",1721902796830,13.52,168.74,168.68,13.52]
["bitfinex","SOLUSD",1721902797232,13.52,168.74,168.67,0.8037985]
["bitfinex","SOLUSD",1721902797534,13.52,168.73,168.68,13.52]
["bitfinex","SOLUSD",1721902798531,13.52,168.73,168.67,14.3237985]
["bitfinex","SOLUSD",1721902799141,13.52,168.73,168.68,13.52]
["bitfinex","SOLUSD",1721902800237,13.52,168.73,168.67,14.3237985]
["bitfinex","SOLUSD",1721902801535,6.15810313,168.76,168.68,13.52]
["bitfinex","SOLUSD",1721902801721,17.81,168.78,168.68,13.52]
["bitfinex","SOLUSD",1721902801928,13.52,168.73,168.67,14.3237985]
["bitfinex","SOLUSD",1721902802347,13.52,168.73,168.68,13.52]
["bitfinex","SOLUSD",1721902802651,13.52,168.73,168.67,0.8037985]
["bitfinex","SOLUSD",1721902802652,13.52,168.73,168.67,14.3237985]
["bitfinex","SOLUSD",1721902803035,13.52,168.73,168.67,0.8037985]
["bitfinex","SOLUSD",1721902803241,13.52,168.73,168.67,14.3237985]
["bitfinex","SOLUSD",1721902803652,13.52,168.73,168.68,13.52]
["bitfinex","SOLUSD",1721902804675,13.52,168.74,168.68,13.52]
["bitfinex","SOLUSD",1721902804829,14.98254438,168.73,168.68,13.52]
["bitfinex","SOLUSD",1721902805027,1.46254438,168.73,168.69,13.52]
["bitfinex","SOLUSD",1721902805655,1.46254438,168.73,168.68,61.11805448]
["bitfinex","SOLUSD",1721902806365,1.46254438,168.73,168.7,13.52]
["bitfinex","SOLUSD",1721902806772,1.46254438,168.73,168.71,13.52]
["bitfinex","SOLUSD",1721902807289,1.46254438,168.73,168.72,13.52]
["bitfinex","SOLUSD",1721902807431,13.52,168.78,168.72,13.52]
["bitfinex","SOLUSD",1721902807636,14.98254438,168.78,168.73,13.52]
["bitfinex","SOLUSD",1721902807840,1.46254438,168.78,168.73,13.52]
["bitfinex","SOLUSD",1721902808144,14.98254438,168.78,168.73,13.52]
["bitfinex","SOLUSD",1721902808354,1.46254438,168.78,168.71,6.1676]
["bitfinex","SOLUSD",1721902808565,14.98254438,168.78,168.73,13.52]
["bitfinex","SOLUSD",1721902808752,1.46254438,168.78,168.74,13.52]
["bitfinex","SOLUSD",1721902809277,1.46254438,168.78,168.74,16.4297]
["bitfinex","SOLUSD",1721902809568,13.52,168.89,168.78,6.5558]
["bitfinex","SOLUSD",1721902809733,13.52,168.9,168.84,13.52]
["bitfinex","SOLUSD",1721902810148,16.4297,168.94,168.82,16.0719]
["bitfinex","SOLUSD",1721902810149,33.36600425,168.94,168.82,16.0719]
["bitfinex","SOLUSD",1721902810349,16.6325,168.96,168.82,16.0719]
["bitfinex","SOLUSD",1721902810663,23.7301,168.92,168.82,16.0719]
["bitfinex","SOLUSD",1721902811159,17.81,168.92,168.82,16.0719]
["bitfinex","SOLUSD",1721902811341,33.14555384,168.95,168.82,16.0719]
["bitfinex","SOLUSD",1721902811671,16.6325,168.96,168.82,17.25626777]
["bitfinex","SOLUSD",1721902811838,16.6325,168.96,168.82,16.0719]
["bitfinex","SOLUSD",1721902812034,5.9203,168.91,168.82,16.0719]
["bitfinex","SOLUSD",1721902812261,26.99,168.95,168.82,16.0719]
["bitfinex","SOLUSD",1721902812439,17.81,168.9,168.82,16.0719]
["bitfinex","SOLUSD",1721902812983,23.7309,168.9,168.82,16.0719]
["bitfinex","SOLUSD",1721902813332,23.7309,168.9,168.78,6.5558]
["bitfinex","SOLUSD",1721902813333,17.81,168.88,168.78,6.5558]
["bitfinex","SOLUSD",1721902813538,62.81,168.87,168.78,6.5558]
["bitfinex","SOLUSD",1721902813742,17.81,168.88,168.78,6.5558]
["bitfinex","SOLUSD",1721902813944,71.99,168.89,168.78,6.5558]
["bitfinex","SOLUSD",1721902814152,26.99,168.92,168.78,6.5558]
["bitfinex","SOLUSD",1721902814349,65.0,168.91,168.78,6.5558]
["bitfinex","SOLUSD",1721902814678,5.921,168.89,168.78,6.5558]
["bitfinex","SOLUSD",1721902814839,68.7313,168.88,168.78,6.5558]
["bitfinex","SOLUSD",1721902815557,26.99,168.89,168.78,6.5558]
["bitfinex","SOLUSD",1721902817148,32.911,168.89,168.78,6.5558]
["bitfinex","SOLUSD",1721902817343,20.0,168.91,168.78,6.5558]
["bitfinex","SOLUSD",1721902817655,26.99,168.92,168.79,1.1846647]
["bitfinex","SOLUSD",1721902817858,45.82506425,168.95,168.79,1.18442137]
["bitfinex","SOLUSD",1721902818757,17.81,168.93,168.79,1.18442137]
["bitfinex","SOLUSD",1721902819149,5.9201,168.92,168.79,1.18442137]
["bitfinex","SOLUSD",1721902819549,5.9201,168.92,168.8,1.1844461]
["bitfinex","SOLUSD",1721902819748,5.9201,168.92,168.78,34.73024829]
["bitfinex","SOLUSD",1721902819949,5.9196,168.93,168.78,34.73024829]
["bitfinex","SOLUSD",1721902820157,33.93396425,168.95,168.79,15.8027]
["bitfinex","SOLUSD",1721902820451,33.93396425,168.95,168.8,46.18426638]
["bitfinex","SOLUSD",1721902820649,28.01506425,168.95,168.81,26.99]
["bitfinex","SOLUSD",1721902820959,28.01506425,168.95,168.83,6.3608]
["bitfinex","SOLUSD",1721902821348,51.74396425,168.95,168.83,6.3608]
["bitfinex","SOLUSD",1721902821763,28.01506425,168.95,168.84,15.3083]
["bitfinex","SOLUSD",1721902821963,1.02506425,168.95,168.84,15.3083]
["bitfinex","SOLUSD",1721902822365,6.16717725,168.94,168.84,15.3083]
["bitfinex","SOLUSD",1721902824159,23.97717725,168.94,168.84,15.3083]
["bitfinex","SOLUSD",1721902824667,6.16717725,168.94,168.84,15.3083]
["bitfinex","SOLUSD",1721902824864,26.99,168.89,168.8,16.2072]
["bitfinex","SOLUSD",1721902825063,62.81,168.88,168.8,16.2072]
["bitfinex","SOLUSD",1721902825669,5.9225,168.85,168.8,16.2072]
["bitfinex","SOLUSD",1721902825861,5.922,168.87,168.8,16.2072]
["bitfinex","SOLUSD",1721902826262,45.0,168.88,168.8,16.2072]
["bitfinex","SOLUSD",1721902826475,20.0,168.87,168.8,16.2072]
["bitfinex","SOLUSD",1721902826874,32.9113,168.89,168.8,16.2072]
["bitfinex","SOLUSD",1721902827066,37.81,168.88,168.8,16.2072]
["bitfinex","SOLUSD",1721902827260,5.9217,168.87,168.8,16.2072]
["bitfinex","SOLUSD",1721902827862,20.0,168.88,168.8,16.2072]
["bitfinex","SOLUSD",1721902828569,25.9216,168.88,168.8,16.2072]
["bitfinex","SOLUSD",1721902829085,50.7211,168.89,168.8,16.2072]
["bitfinex","SOLUSD",1721902829267,26.99,168.89,168.8,16.2072]
["bitfinex","SOLUSD",1721902829468,23.7303,168.91,168.8,16.2072]
["bitfinex","SOLUSD",1721902829675,5.9206,168.9,168.8,16.2072]
["bitfinex","SOLUSD",1721902829872,17.81,168.91,168.8,16.2072]
["bitfinex","SOLUSD",1721902830275,23.7303,168.91,168.8,16.2072]
["bitfinex","SOLUSD",1721902830789,17.81,168.91,168.8,16.2072]
["bitfinex","SOLUSD",1721902831280,5.9213,168.88,168.8,16.2072]
["bitfinex","SOLUSD",1721902831468,14.7998,168.93,168.8,16.2072]
["bitfinex","SOLUSD",1721902831662,32.9105,168.91,168.8,16.2072]
["bitfinex","SOLUSD",1721902832077,50.7205,168.91,168.8,16.2072]
["bitfinex","SOLUSD",1721902832296,5.9206,168.9,168.8,16.2072]
["bitfinex","SOLUSD",1721902832584,12.09174263,168.9,168.8,16.2072]
["bitfinex","SOLUSD",1721902832983,6.17114263,168.9,168.8,16.2072]
["bitfinex","SOLUSD",1721902833381,6.17114263,168.9,168.81,1.1844311]
["bitfinex","SOLUSD",1721902833881,6.17114263,168.9,168.8,16.2072]
["bitfinex","SOLUSD",1721902834074,5.9213,168.89,168.8,16.2072]
["bitfinex","SOLUSD",1721902834275,12.09184263,168.9,168.8,16.2072]
["bitfinex","SOLUSD",1721902834871,5.9213,168.88,168.8,16.2072]
["bitfinex","SOLUSD",1721902835077,12.09204263,168.9,168.8,16.2072]
["bitfinex","SOLUSD",1721902835397,6.17114263,168.9,168.8,16.2072]
["bitfinex","SOLUSD",1721902835767,6.17114263,168.9,168.8,17.39155923]
["bitfinex","SOLUSD",1721902836262,6.17114263,168.9,168.81,45.0]
["bitfinex","SOLUSD",1721902836492,6.17114263,168.9,168.82,6.0987]
["bitfinex","SOLUSD",1721902836789,6.17114263,168.9,168.83,61.60252046]
["bitfinex","SOLUSD",1721902836982,6.17114263,168.9,168.83,60.4185]
["bitfinex","SOLUSD",1721902837778,6.17114263,168.9,168.83,61.60261683]
["bitfinex","SOLUSD",1721902841272,6.17114263,168.9,168.83,60.4185]
["bitfinex","SOLUSD",1721902843271,6.17114263,168.9,168.83,61.60262283]
["bitfinex","SOLUSD",1721902848593,6.17114263,168.9,168.83,60.4185]
["bitfinex","SOLUSD",1721902853996,6.17114263,168.9,168.83,15.4185]
["bitfinex","SOLUSD",1721902855497,6.17114263,168.9,168.82,6.0987]
["bitfinex","SOLUSD",1721902855690,12.09204263,168.9,168.82,6.0987]
["bitfinex","SOLUSD",1721902855996,6.17114263,168.9,168.79,16.09]
["bitfinex","SOLUSD",1721902856189,26.99,168.89,168.79,16.09]
["bitfinex","SOLUSD",1721902856498,44.8,168.89,168.79,16.09]
["bitfinex","SOLUSD",1721902856897,50.721,168.89,168.75,15.641]
["bitfinex","SOLUSD",1721902857274,45.0,168.88,168.75,15.641]
["bitfinex","SOLUSD",1721902857478,68.97383837,168.88,168.75,15.641]
["bitfinex","SOLUSD",1721902857888,50.7223,168.86,168.75,15.641]
["bitfinex","SOLUSD",1721902858091,5.9227,168.85,168.75,15.641]
["bitfinex","SOLUSD",1721902858704,5.9228,168.84,168.75,15.641]
["bitfinex","SOLUSD",1721902858878,23.7328,168.84,168.75,15.641]
["bitfinex","SOLUSD",1721902859280,45.0,168.83,168.75,15.641]
["bitfinex","SOLUSD",1721902859476,17.81,168.83,168.75,15.641]
["bitfinex","SOLUSD",1721902859800,44.8,168.83,168.75,15.641]
["bitfinex","SOLUSD",1721902860201,50.7232,168.83,168.7,22.2893]
["bitfinex","SOLUSD",1721902860406,20.0,168.82,168.7,22.2893]
["bitfinex","SOLUSD",1721902860700,25.9235,168.82,168.7,22.2893]
["bitfinex","SOLUSD",1721902860902,20.0,168.82,168.7,22.2893]
["bitfinex","SOLUSD",1721902861499,44.8,168.83,168.7,23.47447016]
["bitfinex","SOLUSD",1721902861707,50.7232,168.83,168.7,22.2893]
["bitfinex","SOLUSD",1721902861885,44.8,168.83,168.7,22.2893]
["bitfinex","SOLUSD",1721902862505,50.7233,168.83,168.7,22.2893]
["bitfinex","SOLUSD",1721902863617,5.9235,168.82,168.7,22.2893]
["bitfinex","SOLUSD",1721902863915,17.81,168.82,168.7,22.2893]
["bitfinex","SOLUSD",1721902864288,23.7344,168.8,168.7,22.2893]
["bitfinex","SOLUSD",1721902864489,5.9238,168.81,168.7,22.2893]
["bitfinex","SOLUSD",1721902864697,62.81,168.8,168.7,22.2893]
["bitfinex","SOLUSD",1721902865111,5.9245,168.79,168.7,22.2893]
["bitfinex","SOLUSD",1721902865509,71.99,168.8,168.7,22.2893]
["bitfinex","SOLUSD",1721902865820,5.9246,168.79,168.7,22.2893]
["bitfinex","SOLUSD",1721902866000,71.99,168.8,168.7,15.9148]
["bitfinex","SOLUSD",1721902866392,5.9246,168.79,168.7,15.9148]
["bitfinex","SOLUSD",1721902866593,50.925,168.78,168.7,15.9148]
["bitfinex","SOLUSD",1721902866904,23.735,168.78,168.7,15.9148]
["bitfinex","SOLUSD",1721902867309,25.9252,168.77,168.7,15.9148]
["bitfinex","SOLUSD",1721902867631,23.7357,168.76,168.68,47.59805448]
["bitfinex","SOLUSD",1721902868126,33.15800817,168.77,168.68,47.59805448]
["bitfinex","SOLUSD",1721902868303,6.16800817,168.77,168.68,47.59805448]
["bitfinex","SOLUSD",1721902868488,23.97800817,168.77,168.68,47.59805448]
["bitfinex","SOLUSD",1721902868888,6.16800817,168.77,168.68,47.59805448]
["bitfinex","SOLUSD",1721902869290,29.90320817,168.77,168.68,47.59805448]
["bitfinex","SOLUSD",1721902869827,68.7355,168.76,168.68,47.59805448]
["bitfinex","SOLUSD",1721902870430,17.81,168.74,168.68,47.59805448]
["bitfinex","SOLUSD",1721902871513,17.81,168.75,168.68,47.59805448]
["bitfinex","SOLUSD",1721902871716,62.81,168.74,168.68,47.59805448]
["bitfinex","SOLUSD",1721902871904,9.29160108,168.73,168.68,47.59805448]
["bitfinex","SOLUSD",1721902872813,6.16800817,168.77,168.68,47.59805448]
["bitfinex","SOLUSD",1721902873012,15.45775189,168.77,168.68,47.59805448]
["bitfinex","SOLUSD",1721902873339,2.11109073,168.84,168.69,16.2362]
["bitfinex","SOLUSD",1721902873521,6.16733121,168.8,168.7,6.5109]
["bitfinex","SOLUSD",1721902873697,9.28716251,168.8,168.7,6.5109]
["bitfinex","SOLUSD",1721902874330,33.02166251,168.8,168.7,6.5109]
["bitfinex","SOLUSD",1721902874498,27.09716251,168.8,168.7,6.5109]
["bitfinex","SOLUSD",1721902874701,23.7348,168.79,168.7,6.5109]
["bitfinex","SOLUSD",1721902875035,17.81,168.79,168.7,6.5109]
["bitfinex","SOLUSD",1721902876032,23.7346,168.79,168.7,6.5109]
["bitfinex","SOLUSD",1721902877625,17.81,168.79,168.7,6.5109]
["bitfinex","SOLUSD",1721902878416,17.81,168.77,168.68,47.59805448]
["bitfinex","SOLUSD",1721902878616,82.81,168.76,168.68,47.59805448]
["bitfinex","SOLUSD",1721902879120,82.81,168.76,168.68,63.74675448]
["bitfinex","SOLUSD",1721902879318,17.81,168.78,168.68,69.82425448]
["bitfinex","SOLUSD",1721902883813,5.9253,168.77,168.68,69.82425448]
["bitfinex","SOLUSD",1721902884015,9.28716251,168.8,168.69,42.8992]
["bitfinex","SOLUSD",1721902885028,9.28716251,168.8,168.7,6.2009]
["bitfinex","SOLUSD",1721902886105,9.28716251,168.8,168.71,1.18512927]
["bitfinex","SOLUSD",1721902886323,23.7332,168.83,168.71,1.18512927]
["bitfinex","SOLUSD",1721902886822,6.16697728,168.84,168.71,1.18512927]
["bitfinex","SOLUSD",1721902887213,23.97697728,168.84,168.7,6.2009]
["bitfinex","SOLUSD",1721902887523,29.89977728,168.84,168.7,6.2009]
["bitfinex","SOLUSD",1721902887905,6.16697728,168.84,168.71,17.13797201]
["bitfinex","SOLUSD",1721902888117,26.99,168.86,168.74,15.5358]
["bitfinex","SOLUSD",1721902888118,17.81,168.86,168.74,15.5358]
["bitfinex","SOLUSD",1721902888317,9.28561226,168.88,168.74,16.72071611]
["bitfinex","SOLUSD",1721902888529,9.28561226,168.88,168.76,15.5358]
["bitfinex","SOLUSD",1721902888832,6.1652139,168.9,168.78,21.6231]
["bitfinex","SOLUSD",1721902889122,6.1652139,168.9,168.78,48.6131]
["bitfinex","SOLUSD",1721902889710,6.1652139,168.9,168.79,1.18445442]
["bitfinex","SOLUSD",1721902889917,6.1652139,168.9,168.79,46.18437702]
["bitfinex","SOLUSD",1721902890427,6.1652139,168.9,168.78,49.79747585]
["bitfinex","SOLUSD",1721902890740,6.1652139,168.9,168.78,21.6231]
["bitfinex","SOLUSD",1721902891106,62.81,168.89,168.78,21.6231]
["bitfinex","SOLUSD",1721902891932,45.0,168.89,168.78,21.6231]
["bitfinex","SOLUSD",1721902892112,6.1652139,168.9,168.78,21.6231]
["bitfinex","SOLUSD",1721902892638,12.0859139,168.9,168.78,21.6231]
["bitfinex","SOLUSD",1721902894818,29.8959139,168.9,168.78,21.6231]
["bitfinex","SOLUSD",1721902895518,23.9752139,168.9,168.78,21.6231]
["bitfinex","SOLUSD",1721902896534,6.1652139,168.9,168.78,22.80765653]
["bitfinex","SOLUSD",1721902896715,6.1652139,168.9,168.79,45.0]
["bitfinex","SOLUSD",1721902897046,6.1652139,168.9,168.78,22.80752675]
["bitfinex","SOLUSD",1721902897220,6.1652139,168.9,168.79,45.0]
["bitfinex","SOLUSD",1721902898330,12.0858139,168.9,168.78,22.80750563]
["bitfinex","SOLUSD",1721902898639,12.0858139,168.9,168.78,21.6231]
["bitfinex","SOLUSD",1721902898819,6.1652139,168.9,168.79,45.0]
["bitfinex","SOLUSD",1721902899429,6.1652139,168.9,168.8,1.18441234]
["bitfinex","SOLUSD",1721902899731,12.0859139,168.9,168.78,21.6231]
["bitfinex","SOLUSD",1721902900133,6.14203221,168.9,168.78,21.6231]
["bitfinex","SOLUSD",1721902900528,6.14203221,168.9,168.78,22.80758611]
["bitfinex","SOLUSD",1721902901736,6.14203221,168.9,168.79,45.0]
["bitfinex","SOLUSD",1721902904025,6.14203221,168.9,168.8,1.18441175]
["bitfinex","SOLUSD",1721902907039,6.14203221,168.9,168.81,16.3828]
["bitfinex","SOLUSD",1721902907224,6.14203221,168.9,168.82,46.18413507]
["bitfinex","SOLUSD",1721902907420,6.14203221,168.9,168.83,7.24850159]
["bitfinex","SOLUSD",1721902907632,6.14203221,168.9,168.83,6.0643]
["bitfinex","SOLUSD",1721902909129,6.14203221,168.9,168.83,7.24840181]
["bitfinex","SOLUSD",1721902911430,6.14203221,168.9,168.84,45.0]
["bitfinex","SOLUSD",1721902911732,6.14203221,168.9,168.85,1.18403129]
["bitfinex","SOLUSD",1721902911925,6.14203221,168.9,168.86,1.18403423]
["bitfinex","SOLUSD",1721902912320,6.14203221,168.9,168.87,15.3991]
["bitfinex","SOLUSD",1721902912541,6.14203221,168.9,168.88,1.18390439]
["bitfinex","SOLUSD",1721902912719,6.14203221,168.9,168.88,46.18390439]
["bitfinex","SOLUSD",1721902912925,6.14203221,168.9,168.89,6.0306]
["bitfinex","SOLUSD",1721902913138,6.14203221,168.9,168.89,51.0306]
["bitfinex","SOLUSD",1721902914886,9.27724691,169.0,168.89,51.0306]
["bitfinex","SOLUSD",1721902915025,26.99,169.05,168.91,16.5058]
["bitfinex","SOLUSD",1721902915026,5.916,169.04,168.91,16.5058]
["bitfinex","SOLUSD",1721902915227,9.27706205,169.03,168.92,1.18331036]
["bitfinex","SOLUSD",1721902915439,9.27706205,169.03,168.93,1.18331036]
["bitfinex","SOLUSD",1721902915632,9.27706205,169.03,168.94,6.0642]
["bitfinex","SOLUSD",1721902915839,5.9143,169.08,168.96,16.569]
["bitfinex","SOLUSD",1721902916040,5.9136,169.1,168.97,46.18302402]
["bitfinex","SOLUSD",1721902916635,9.27135522,169.11,168.99,26.99]
["bitfinex","SOLUSD",1721902916852,42.3987,169.16,169.0,46.18266795]
["bitfinex","SOLUSD",1721902916853,5.9128,169.13,169.0,46.18266795]
["bitfinex","SOLUSD",1721902917046,9.27014456,169.13,169.0,46.18266795]
["bitfinex","SOLUSD",1721902917241,9.27014456,169.13,169.01,15.1998]
["bitfinex","SOLUSD",1721902917442,5.9119,169.15,169.02,73.17251034]
["bitfinex","SOLUSD",1721902917647,5.9119,169.15,169.03,6.1484]
["bitfinex","SOLUSD",1721902917951,5.9119,169.15,169.04,46.18253372]
["bitfinex","SOLUSD",1721902918138,5.9119,169.15,169.04,46.18256486]
["bitfinex","SOLUSD",1721902918338,5.9119,169.15,169.04,46.18256918]
["bitfinex","SOLUSD",1721902918855,17.81,169.18,169.04,45.0]
["bitfinex","SOLUSD",1721902919150,5.9126,169.13,169.03,6.1484]
["bitfinex","SOLUSD",1721902919730,5.9123,169.14,169.03,6.1484]
["bitfinex","SOLUSD",1721902920136,5.9127,169.13,169.03,6.1484]
["bitfinex","SOLUSD",1721902920749,44.8,169.16,169.03,6.1484]
["bitfinex","SOLUSD",1721902921127,5.9137,169.1,169.03,6.1484]
["bitfinex","SOLUSD",1721902921328,39.7102,169.12,169.01,15.1998]
["bitfinex","SOLUSD",1721902921556,44.8,169.1,168.99,6.1779]
["bitfinex","SOLUSD",1721902921927,5.9142,169.09,168.99,6.1779]
["bitfinex","SOLUSD",1721902922133,26.99,169.1,168.99,7.3609467]
["bitfinex","SOLUSD",1721902922134,32.9039,169.1,168.99,7.3609467]
["bitfinex","SOLUSD",1721902922340,5.914,169.09,168.99,7.3609467]
["bitfinex","SOLUSD",1721902922546,26.99,169.1,168.99,6.1779]
["bitfinex","SOLUSD",1721902923256,5.914,169.09,168.99,6.1779]
["bitfinex","SOLUSD",1721902923554,17.81,169.11,168.99,6.1779]
["bitfinex","SOLUSD",1721902923754,71.99,169.1,168.99,6.1779]
["bitfinex","SOLUSD",1721902924052,89.8,169.1,168.99,6.1779]
["bitfinex","SOLUSD",1721902924351,5.9145,169.08,168.97,16.0532]
["bitfinex","SOLUSD",1721902924558,25.914,169.09,168.97,16.0532]
["bitfinex","SOLUSD",1721902924750,5.914,169.09,168.97,16.0532]
["bitfinex","SOLUSD",1721902924938,77.9036,169.1,168.97,16.0532]
["bitfinex","SOLUSD",1721902925341,5.914,169.09,168.98,45.0]
["bitfinex","SOLUSD",1721902925834,5.9148,169.07,168.98,45.0]
["bitfinex","SOLUSD",1721902926035,5.9148,169.07,168.97,16.0532]
["bitfinex","SOLUSD",1721902926252,5.915,169.06,168.97,16.0532]
["bitfinex","SOLUSD",1721902926458,5.9146,169.08,168.97,16.0532]
["bitfinex","SOLUSD",1721902926663,5.9147,169.07,168.97,16.0532]
["bitfinex","SOLUSD",1721902928252,5.9144,169.08,168.97,16.0532]
["bitfinex","SOLUSD",1721902929255,89.8,169.1,168.97,16.0532]
["bitfinex","SOLUSD",1721902929560,5.9142,169.09,168.98,45.0]
["bitfinex","SOLUSD",1721902931254,5.9133,169.11,168.99,1.18316385]
["bitfinex","SOLUSD",1721902931469,26.99,169.14,168.99,1.18316385]
["bitfinex","SOLUSD",1721902931644,5.9133,169.11,168.98,46.18302255]
["bitfinex","SOLUSD",1721902931839,5.9137,169.1,168.98,45.0]
["bitfinex","SOLUSD",1721902932165,26.99,169.14,168.99,1.18304707]
["bitfinex","SOLUSD",1721902932341,44.8,169.14,168.99,1.18304707]
["bitfinex","SOLUSD",1721902932657,44.8,169.14,169.0,6.5316]
["bitfinex","SOLUSD",1721902932860,82.81,169.13,169.0,6.5316]
["bitfinex","SOLUSD",1721902933153,5.9129,169.12,169.0,6.5316]
["bitfinex","SOLUSD",1721902933367,25.9126,169.13,169.01,45.0]
["bitfinex","SOLUSD",1721902933534,5.9122,169.14,169.03,16.5121]
["bitfinex","SOLUSD",1721902933739,26.99,169.17,169.04,45.0]
["bitfinex","SOLUSD",1721902934050,5.9122,169.14,169.04,45.0]
["bitfinex","SOLUSD",1721902934441,5.9127,169.13,169.03,16.5121]
["bitfinex","SOLUSD",1721902935356,5.9129,169.12,169.03,16.5121]
["bitfinex","SOLUSD",1721902935540,44.8,169.17,169.04,1.18276907]
["bitfinex","SOLUSD",1721902935736,5.9123,169.14,169.03,17.69486624]
["bitfinex","SOLUSD",1721902936163,5.9119,169.15,169.04,45.0]
["bitfinex","SOLUSD",1721902936740,5.9122,169.14,169.04,45.0]
["bitfinex","SOLUSD",1721902937172,20.0,169.16,169.04,45.0]
["bitfinex","SOLUSD",1721902937659,20.0,169.16,169.04,46.18274138]
["bitfinex","SOLUSD",1721902937868,5.9115,169.16,169.05,1.18257445]
["bitfinex","SOLUSD",1721902938355,67.1939,169.2,169.06,6.5763]
["bitfinex","SOLUSD",1721902938554,37.81,169.19,169.06,6.5763]
["bitfinex","SOLUSD",1721902939647,62.81,169.18,169.06,6.5763]
["bitfinex","SOLUSD",1721902939849,5.9118,169.16,169.06,6.5763]
["bitfinex","SOLUSD",1721902940060,5.9119,169.15,169.06,6.5763]
["bitfinex","SOLUSD",1721902940240,5.9123,169.14,169.06,6.5763]
["bitfinex","SOLUSD",1721902941060,37.81,169.17,169.06,6.5763]
["bitfinex","SOLUSD",1721902941257,62.81,169.16,169.03,16.5121]
["bitfinex","SOLUSD",1721902941556,17.81,169.13,169.03,16.5121]
["bitfinex","SOLUSD",1721902941757,5.9136,169.11,169.03,16.5121]
["bitfinex","SOLUSD",1721902942456,5.9137,169.1,169.03,16.5121]
["bitfinex","SOLUSD",1721902942662,5.9142,169.09,169.03,16.5121]
["bitfinex","SOLUSD",1721902943249,62.81,169.12,169.03,16.5121]
["bitfinex","SOLUSD",1721902943558,79.5832,169.11,169.02,6.3955]
["bitfinex","SOLUSD",1721902943766,62.81,169.1,169.02,6.3955]
["bitfinex","SOLUSD",1721902943977,5.9146,169.08,169.02,6.3955]
["bitfinex","SOLUSD",1721902944669,5.914,169.09,169.02,6.3955]
["bitfinex","SOLUSD",1721902944854,45.0,169.08,169.02,6.3955]
["bitfinex","SOLUSD",1721902945354,50.9145,169.08,169.02,6.3955]
["bitfinex","SOLUSD",1721902946541,45.0,169.08,169.02,6.3955]
["bitfinex","SOLUSD",1721902946963,50.9144,169.08,169.02,6.3955]
["bitfinex","SOLUSD",1721902947756,50.9144,169.08,168.99,16.0808]
["bitfinex","SOLUSD",1721902948756,17.81,169.07,168.99,16.0808]
["bitfinex","SOLUSD",1721902948958,5.9171,169.01,168.94,21.7661]
["bitfinex","SOLUSD",1721902949450,5.9172,169.0,168.94,21.7661]
["bitfinex","SOLUSD",1721902950056,5.9167,169.02,168.94,21.7661]
["bitfinex","SOLUSD",1721902950258,5.9156,169.05,168.94,21.7661]
["bitfinex","SOLUSD",1721902950569,17.81,169.03,168.94,21.7661]
["bitfinex","SOLUSD",1721902950744,65.0,169.02,168.94,6.227]
["bitfinex","SOLUSD",1721902950940,5.9178,168.98,168.9,42.1663]
["bitfinex","SOLUSD",1721902951544,44.8,169.01,168.9,42.1663]
["bitfinex","SOLUSD",1721902951751,82.81,169.0,168.9,42.1663]
["bitfinex","SOLUSD",1721902951964,5.918,168.98,168.9,42.1663]
["bitfinex","SOLUSD",1721902952162,5.9175,168.99,168.9,42.1663]
["bitfinex","SOLUSD",1721902952382,70.9172,169.0,168.9,42.1663]
["bitfinex","SOLUSD",1721902952742,5.9175,168.99,168.9,42.1663]
["bitfinex","SOLUSD",1721902953367,70.9172,169.0,168.9,42.1663]
["bitfinex","SOLUSD",1721902953947,65.0,169.0,168.9,42.1663]
["bitfinex","SOLUSD",1721902954355,50.9171,169.0,168.9,42.1663]
["bitfinex","SOLUSD",1721902954949,62.81,169.0,168.9,42.1663]
["bitfinex","SOLUSD",1721902955149,20.0,168.99,168.9,42.1663]
["bitfinex","SOLUSD",1721902955867,25.9172,169.0,168.9,42.1663]
["bitfinex","SOLUSD",1721902956454,5.9161,169.03,168.91,1.18378297]
["bitfinex","SOLUSD",1721902956655,5.9161,169.03,168.91,46.18378297]
["bitfinex","SOLUSD",1721902956852,32.9057,169.04,168.91,46.18378297]
["bitfinex","SOLUSD",1721902958061,5.9161,169.03,168.91,46.18378297]
["bitfinex","SOLUSD",1721902958262,5.9161,169.03,168.91,45.0]
["bitfinex","SOLUSD",1721902959165,5.9161,169.03,168.91,46.18352798]
["bitfinex","SOLUSD",1721902959658,5.9161,169.03,168.91,45.0]
["bitfinex","SOLUSD",1721902959887,5.9171,169.01,168.9,42.1663]
["bitfinex","SOLUSD",1721902960183,5.9167,169.02,168.9,42.1663]
["bitfinex","SOLUSD",1721902960369,5.9157,169.04,168.9,43.349949]
["bitfinex","SOLUSD",1721902960755,20.0,169.03,168.9,70.339949]
["bitfinex","SOLUSD",1721902961175,20.0,169.03,168.91,45.0]
["bitfinex","SOLUSD",1721902961374,20.0,169.03,168.92,1.18350804]
["bitfinex","SOLUSD",1721902961672,20.0,169.04,168.93,16.54661441]
["bitfinex","SOLUSD",1721902961864,20.0,169.04,168.94,45.0]
["bitfinex","SOLUSD",1721902962267,20.0,169.04,168.95,7.50740997]
["bitfinex","SOLUSD",1721902962455,20.0,169.05,168.96,1.18340997]
["bitfinex","SOLUSD",1721902962658,20.0,169.07,168.95,6.324]
["bitfinex","SOLUSD",1721902962871,20.0,169.07,168.96,45.0]
["bitfinex","SOLUSD",1721902963879,5.9151,169.06,168.96,45.0]
["bitfinex","SOLUSD",1721902964268,25.9147,169.07,168.96,46.18327775]
["bitfinex","SOLUSD",1721902964669,20.0,169.07,168.96,46.18327775]
["bitfinex","SOLUSD",1721902964879,20.0,169.08,168.97,15.287]
["bitfinex","SOLUSD",1721902965074,25.9143,169.08,168.98,1.18318182]
["bitfinex","SOLUSD",1721902965284,25.9143,169.08,168.99,1.1831158]
["bitfinex","SOLUSD",1721902965465,20.0,169.08,168.99,1.1831158]
["bitfinex","SOLUSD",1721902965977,25.9143,169.08,168.99,1.1831158]
["bitfinex","SOLUSD",1721902966278,25.9143,169.08,168.98,46.18312801]
["bitfinex","SOLUSD",1721902967399,5.9154,169.05,168.97,15.287]
["bitfinex","SOLUSD",1721902968264,5.9151,169.06,168.97,15.287]
["bitfinex","SOLUSD",1721902968981,5.9147,169.07,168.97,15.287]
["bitfinex","SOLUSD",1721902970170,25.9144,169.08,168.97,15.287]
["bitfinex","SOLUSD",1721902970365,20.0,169.08,168.98,1.18321059]
["bitfinex","SOLUSD",1721902970576,20.0,169.08,168.99,6.2486]
["bitfinex","SOLUSD",1721902970771,26.99,169.09,168.99,6.2486]
["bitfinex","SOLUSD",1721902970970,5.9144,169.08,168.99,6.2486]
["bitfinex","SOLUSD",1721902971182,26.99,169.09,168.99,6.2486]
["bitfinex","SOLUSD",1721902971384,32.9041,169.09,168.99,6.2486]
["bitfinex","SOLUSD",1721902971571,26.99,169.09,168.99,6.2486]
["bitfinex","SOLUSD",1721902972408,32.904,169.09,168.99,6.2486]
["bitfinex","SOLUSD",1721902972869,5.9143,169.08,168.99,6.2486]
["bitfinex","SOLUSD",1721902973067,20.0,169.07,168.99,6.2486]
["bitfinex","SOLUSD",1721902973272,26.99,169.06,168.99,6.2486]
["bitfinex","SOLUSD",1721902973888,5.9157,169.04,168.99,6.2486]
["bitfinex","SOLUSD",1721902974192,5.9154,169.05,168.99,6.2486]
["bitfinex","SOLUSD",1721902974692,32.9051,169.06,168.99,6.2486]
["bitfinex","SOLUSD",1721902976177,26.99,169.06,168.99,6.2486]
["bitfinex","SOLUSD",1721902976399,45.0,169.05,168.99,6.2486]
["bitfinex","SOLUSD",1721902976600,32.9051,169.06,168.99,6.2486]
["bitfinex","SOLUSD",1721902976601,26.99,169.06,168.99,6.2486]
["bitfinex","SOLUSD",1721902977169,20.0,169.07,168.99,6.2486]
["bitfinex","SOLUSD",1721902977425,26.99,169.09,168.99,6.2486]
["bitfinex","SOLUSD",1721902977575,25.9145,169.08,168.99,6.2486]
["bitfinex","SOLUSD",1721902977902,5.9148,169.07,168.99,6.2486]
["bitfinex","SOLUSD",1721902978078,5.915,169.06,168.99,6.2486]
["bitfinex","SOLUSD",1721902979015,17.81,169.04,168.97,15.287]
["bitfinex","SOLUSD",1721902979205,89.8,169.03,168.97,15.287]
["bitfinex","SOLUSD",1721902979382,5.9168,169.01,168.97,15.287]
["bitfinex","SOLUSD",1721902980427,17.81,168.99,168.9,20.0]
["bitfinex","SOLUSD",1721902980586,26.99,168.97,168.9,20.0]
["bitfinex","SOLUSD",1721902980787,5.919,168.95,168.9,20.0]
["bitfinex","SOLUSD",1721902981089,25.9188,168.96,168.9,20.0]
["bitfinex","SOLUSD",1721902981695,20.0,168.96,168.9,20.0]
["bitfinex","SOLUSD",1721902982019,5.92,168.92,168.9,20.0]
["bitfinex","SOLUSD",1721902982214,5.9203,168.91,168.9,20.0]
["bitfinex","SOLUSD",1721902982512,5.9199,168.93,168.9,20.0]
["bitfinex","SOLUSD",1721902983101,5.92,168.92,168.9,20.0]
["bitfinex","SOLUSD",1721902983818,50.9203,168.91,168.9,20.0]
["bitfinex","SOLUSD",1721902984426,77.9103,168.91,168.9,20.0]
["bitfinex","SOLUSD",1721902984631,77.9103,168.91,168.9,16.40127938]
["bitfinex","SOLUSD",1721902984632,115.7203,168.91,168.9,16.40127938]
["bitfinex","SOLUSD",1721902985314,115.7203,168.91,168.9,4.70627938]
["bitfinex","SOLUSD",1721902985494,116.74766154,168.91,168.9,4.70627938]
["bitfinex","SOLUSD",1721902986328,5.9222,168.86,168.81,6.2872]
["bitfinex","SOLUSD",1721902986538,68.7325,168.85,168.8,16.2281]
["bitfinex","SOLUSD",1721902986826,45.0,168.85,168.8,16.2281]
["bitfinex","SOLUSD",1721902987208,50.9225,168.85,168.8,16.2281]
["bitfinex","SOLUSD",1721902987407,50.9225,168.85,168.77,6.354]
["bitfinex","SOLUSD",1721902987610,5.9228,168.84,168.77,6.354]
["bitfinex","SOLUSD",1721902988124,5.9238,168.81,168.77,6.354]
["bitfinex","SOLUSD",1721902988331,5.9238,168.81,168.74,16.2557]
["bitfinex","SOLUSD",1721902988510,5.9241,168.8,168.74,16.2557]
["bitfinex","SOLUSD",1721902989025,5.9238,168.81,168.74,16.2557]
["bitfinex","SOLUSD",1721902989327,32.9138,168.81,168.74,16.2557]
["bitfinex","SOLUSD",1721902989527,17.81,168.8,168.68,69.47355448]
["bitfinex","SOLUSD",1721902989825,17.81,168.77,168.68,69.47355448]
["bitfinex","SOLUSD",1721902990206,45.0,168.76,168.68,69.47355448]
["bitfinex","SOLUSD",1721902990620,62.81,168.77,168.68,69.47355448]
["bitfinex","SOLUSD",1721902991014,68.7355,168.77,168.68,69.47355448]
["bitfinex","SOLUSD",1721902991828,62.81,168.77,168.68,69.47355448]
["bitfinex","SOLUSD",1721902992723,26.99,168.75,168.68,47.59805448]
["bitfinex","SOLUSD",1721902993023,32.9176,168.71,168.68,47.59805448]
["bitfinex","SOLUSD",1721902993422,50.9276,168.7,168.68,47.59805448]
["bitfinex","SOLUSD",1721902993617,5.928,168.69,168.68,47.59805448]
["bitfinex","SOLUSD",1721902993921,50.928,168.69,168.68,47.59805448]
["bitfinex","SOLUSD",1721902994823,70.928,168.69,168.68,13.61714588]
["bitfinex","SOLUSD",1721902995050,88.738,168.69,168.68,13.61714588]
["bitfinex","SOLUSD",1721902995732,23.9711,168.67,168.65,0.3779]
["bitfinex","SOLUSD",1721902995907,109.8,168.66,168.56,6.4405]
["bitfinex","SOLUSD",1721902996110,5.9302,168.63,168.56,6.4405]
["bitfinex","SOLUSD",1721902996310,45.0,168.62,168.56,6.4405]
["bitfinex","SOLUSD",1721902997329,20.0,168.66,168.56,6.4405]
["bitfinex","SOLUSD",1721902997627,1.46254438,168.69,168.56,6.4405]
["bitfinex","SOLUSD",1721902998334,5.9291,168.66,168.56,6.4405]
["bitfinex","SOLUSD",1721902998527,1.46254438,168.69,168.56,6.4405]
["bitfinex","SOLUSD",1721902998737,5.9291,168.66,168.56,6.4405]
["bitfinex","SOLUSD",1721902999037,41.8081,168.72,168.56,6.4405]
["bitfinex","SOLUSD",1721902999038,26.99,168.68,168.56,6.4405]
["bitfinex","SOLUSD",1721902999353,5.9294,168.65,168.56,6.4405]
["bitfinex","SOLUSD",1721902999545,45.0,168.64,168.56,6.4405]
["bitfinex","SOLUSD",1721903000044,45.0,168.65,168.56,6.4405]
["bitfinex","SOLUSD",1721903000725,20.0,168.64,168.56,6.4405]
["bitfinex","SOLUSD",1721903001819,45.0,168.65,168.56,6.4405]
["bitfinex","SOLUSD",1721903001820,50.9295,168.65,168.56,6.4405]
["bitfinex","SOLUSD",1721903002238,5.9289,168.67,168.56,6.4405]
["bitfinex","SOLUSD",1721903002532,17.81,168.68,168.56,6.4405]
["bitfinex","SOLUSD",1721903002738,26.99,168.66,168.56,6.4405]
["bitfinex","SOLUSD",1721903002919,17.81,168.65,168.56,6.4405]
["bitfinex","SOLUSD",1721903003234,32.9191,168.66,168.56,6.4405]
["bitfinex","SOLUSD",1721903003445,33.15105728,168.69,168.56,6.4405]
["bitfinex","SOLUSD",1721903003640,5.9277,168.7,168.57,16.1872]
["bitfinex","SOLUSD",1721903003950,5.9277,168.7,168.57,17.37327189]
["bitfinex","SOLUSD",1721903004120,26.99,168.72,168.58,1.18611413]
["bitfinex","SOLUSD",1721903004432,17.81,168.68,168.57,16.1872]
["bitfinex","SOLUSD",1721903004813,17.81,168.68,168.58,1.18617001]
["bitfinex","SOLUSD",1721903005024,17.81,168.68,168.57,16.1872]
["bitfinex","SOLUSD",1721903005243,5.9276,168.71,168.57,17.37334565]
["bitfinex","SOLUSD",1721903005533,36.7669823,168.73,168.57,17.37334565]
["bitfinex","SOLUSD",1721903005534,17.81,168.68,168.57,16.1872]
["bitfinex","SOLUSD",1721903005741,23.7387,168.67,168.57,17.37342241]
["bitfinex","SOLUSD",1721903006039,23.7387,168.67,168.57,16.1872]
["bitfinex","SOLUSD",1721903006721,17.81,168.65,168.57,16.1872]
["bitfinex","SOLUSD",1721903006916,44.8,168.66,168.57,16.1872]
["bitfinex","SOLUSD",1721903007317,26.99,168.66,168.57,16.1872]
["bitfinex","SOLUSD",1721903007832,56.7669823,168.73,168.57,16.1872]
["bitfinex","SOLUSD",1721903008024,17.81,168.67,168.57,16.1872]
["bitfinex","SOLUSD",1721903009028,23.7388,168.67,168.57,16.1872]
["bitfinex","SOLUSD",1721903009220,26.99,168.72,168.57,16.1872]
["bitfinex","SOLUSD",1721903009221,44.8,168.65,168.57,16.1872]
["bitfinex","SOLUSD",1721903009421,23.7401,168.63,168.57,16.1872]
["bitfinex","SOLUSD",1721903009639,17.81,168.64,168.57,16.1872]
["bitfinex","SOLUSD",1721903009939,5.9287,168.67,168.57,16.1872]
["bitfinex","SOLUSD",1721903010127,32.9184,168.68,168.57,16.1872]
["bitfinex","SOLUSD",1721903010327,50.9287,168.67,168.57,16.1872]
["bitfinex","SOLUSD",1721903010522,68.7387,168.67,168.57,16.1872]
["bitfinex","SOLUSD",1721903011238,17.81,168.65,168.57,16.1872]
["bitfinex","SOLUSD",1721903011939,44.8,168.65,168.57,16.1872]
["bitfinex","SOLUSD",1721903012135,50.7294,168.65,168.57,16.1872]
["bitfinex","SOLUSD",1721903012637,44.8,168.65,168.57,16.1872]
["bitfinex","SOLUSD",1721903013739,50.7297,168.65,168.57,16.1872]
["bitfinex","SOLUSD",1721903014038,17.81,168.63,168.57,16.1872]
["bitfinex","SOLUSD",1721903014243,62.81,168.62,168.57,16.1872]
["bitfinex","SOLUSD",1721903015926,17.81,168.64,168.57,16.1872]
["bitfinex","SOLUSD",1721903016125,62.81,168.63,168.57,16.1872]
["bitfinex","SOLUSD",1721903016340,17.81,168.63,168.57,16.1872]
["bitfinex","SOLUSD",1721903017034,17.81,168.62,168.57,16.1872]
["bitfinex","SOLUSD",1721903017539,17.81,168.64,168.57,16.1872]
["bitfinex","SOLUSD",1721903017739,62.81,168.63,168.57,16.1872]
["bitfinex","SOLUSD",1721903017953,17.81,168.61,168.56,6.4405]
["bitfinex","SOLUSD",1721903018248,26.99,168.62,168.56,6.4405]
["bitfinex","SOLUSD",1721903018623,44.8,168.62,168.56,6.4405]
["bitfinex","SOLUSD",1721903018952,68.7411,168.61,168.56,6.4405]
["bitfinex","SOLUSD",1721903019250,23.7412,168.6,168.53,15.2709]
["bitfinex","SOLUSD",1721903020026,17.81,168.6,168.53,15.2709]
["bitfinex","SOLUSD",1721903020445,23.7412,168.6,168.53,15.2709]
["bitfinex","SOLUSD",1721903020648,17.81,168.6,168.53,15.2709]
["bitfinex","SOLUSD",1721903021025,23.7412,168.6,168.53,15.2709]
["bitfinex","SOLUSD",1721903021330,45.0,168.61,168.53,15.2709]
["bitfinex","SOLUSD",1721903021520,17.81,168.6,168.53,15.2709]
["bitfinex","SOLUSD",1721903021726,26.99,168.62,168.53,15.2709]
["bitfinex","SOLUSD",1721903022127,45.0,168.61,168.53,15.2709]
["bitfinex","SOLUSD",1721903022546,17.81,168.6,168.53,15.2709]
["bitfinex","SOLUSD",1721903022827,23.7414,168.6,168.53,15.2709]
["bitfinex","SOLUSD",1721903023644,17.81,168.6,168.53,15.2709]
["bitfinex","SOLUSD",1721903023959,6.16112713,168.64,168.56,22.6472]
["bitfinex","SOLUSD",1721903024256,16.0674,168.77,168.56,22.6472]
["bitfinex","SOLUSD",1721903024257,26.99,168.68,168.56,22.6472]
["bitfinex","SOLUSD",1721903024426,26.99,168.65,168.56,22.6472]
["bitfinex","SOLUSD",1721903024824,5.9299,168.64,168.56,22.6472]
["bitfinex","SOLUSD",1721903025029,17.84,168.64,168.56,22.6472]
["bitfinex","SOLUSD",1721903026251,26.99,168.65,168.56,22.6472]
["bitfinex","SOLUSD",1721903026546,44.83,168.65,168.56,22.6472]
["bitfinex","SOLUSD",1721903027127,26.99,168.65,168.56,22.6472]
["bitfinex","SOLUSD",1721903027339,18.41802254,168.73,168.56,22.6472]
["bitfinex","SOLUSD",1721903027340,17.84,168.67,168.56,22.6472]
["bitfinex","SOLUSD",1721903027847,44.83,168.65,168.56,22.6472]
["bitfinex","SOLUSD",1721903028051,26.99,168.65,168.56,22.6472]
["bitfinex","SOLUSD",1721903028263,44.83,168.65,168.56,22.6472]
["bitfinex","SOLUSD",1721903029247,44.83,168.62,168.56,22.6472]
["bitfinex","SOLUSD",1721903029653,62.84,168.61,168.56,22.6472]
["bitfinex","SOLUSD",1721903029845,17.84,168.61,168.56,22.6472]
["bitfinex","SOLUSD",1721903030841,26.99,168.62,168.56,22.6472]
["bitfinex","SOLUSD",1721903031039,50.9297,168.64,168.56,22.6472]
["bitfinex","SOLUSD",1721903031336,26.99,168.65,168.56,22.6472]
["bitfinex","SOLUSD",1721903031337,5.9295,168.65,168.56,22.6472]
["bitfinex","SOLUSD",1721903031538,20.0,168.64,168.56,22.6472]
["bitfinex","SOLUSD",1721903031856,25.9299,168.64,168.56,22.6472]
["bitfinex","SOLUSD",1721903032061,17.84,168.63,168.56,22.6472]
["bitfinex","SOLUSD",1721903032431,23.7707,168.62,168.56,22.6472]
["bitfinex","SOLUSD",1721903032647,23.771,168.61,168.56,22.6472]
["bitfinex","SOLUSD",1721903032846,17.84,168.61,168.56,22.6472]
["bitfinex","SOLUSD",1721903033154,23.7709,168.61,168.56,22.6472]
["bitfinex","SOLUSD",1721903033537,23.7709,168.61,168.52,22.3257]
["bitfinex","SOLUSD",1721903034069,23.7712,168.6,168.52,22.3257]
["bitfinex","SOLUSD",1721903034251,17.84,168.58,168.52,22.3257]
["bitfinex","SOLUSD",1721903035053,45.0,168.59,168.52,22.3257]
["bitfinex","SOLUSD",1721903035659,62.84,168.59,168.52,22.3257]
["bitfinex","SOLUSD",1721903036158,17.84,168.59,168.52,22.3257]
["bitfinex","SOLUSD",1721903036531,23.7716,168.59,168.52,22.3257]
["bitfinex","SOLUSD",1721903036735,17.84,168.59,168.52,22.3257]
["bitfinex","SOLUSD",1721903037264,44.83,168.6,168.52,22.3257]
["bitfinex","SOLUSD",1721903037472,17.84,168.6,168.52,22.3257]
["bitfinex","SOLUSD",1721903037840,23.7714,168.6,168.52,22.3257]
["bitfinex","SOLUSD",1721903038044,17.84,168.58,168.52,22.3257]
["bitfinex","SOLUSD",1721903038451,45.0,168.59,168.52,22.3257]
["bitfinex","SOLUSD",1721903039263,27.13926219,168.58,168.52,22.3257]
["bitfinex","SOLUSD",1721903039848,9.29926219,168.58,168.52,22.3257]
["bitfinex","SOLUSD",1721903040260,13.55,168.55,168.52,22.3257]
["bitfinex","SOLUSD",1721903041648,13.55,168.56,168.52,22.3257]
["bitfinex","SOLUSD",1721903042172,13.55,168.57,168.52,22.3257]
["bitfinex","SOLUSD",1721903042348,12.09495635,168.62,168.53,13.55]
["bitfinex","SOLUSD",1721903042349,13.55,168.59,168.53,13.55]
["bitfinex","SOLUSD",1721903042653,13.55,168.59,168.54,13.55]
["bitfinex","SOLUSD",1721903042858,13.55,168.6,168.52,22.3257]
["bitfinex","SOLUSD",1721903043070,13.55,168.59,168.53,13.55]
["bitfinex","SOLUSD",1721903043273,13.55,168.58,168.53,13.55]
["bitfinex","SOLUSD",1721903043452,13.55,168.58,168.52,37.06222395]
["bitfinex","SOLUSD",1721903043654,13.55,168.58,168.52,35.8757]
["bitfinex","SOLUSD",1721903043863,9.29835595,168.61,168.54,13.55]
["bitfinex","SOLUSD",1721903044359,13.55,168.59,168.54,13.55]
["bitfinex","SOLUSD",1721903044560,13.55,168.6,168.54,13.55]
["bitfinex","SOLUSD",1721903044946,9.29835595,168.61,168.54,13.55]
["bitfinex","SOLUSD",1721903045152,13.55,168.6,168.54,13.55]
["bitfinex","SOLUSD",1721903045357,13.55,168.6,168.55,1.18643065]
["bitfinex","SOLUSD",1721903045866,17.84,168.63,168.55,1.18643065]
["bitfinex","SOLUSD",1721903045867,13.55,168.63,168.57,36.3385]
["bitfinex","SOLUSD",1721903046068,13.55,168.64,168.58,14.73611779]
["bitfinex","SOLUSD",1721903046270,13.55,168.64,168.58,13.55]
["bitfinex","SOLUSD",1721903046777,23.7677,168.7,168.59,13.55]
["bitfinex","SOLUSD",1721903046975,13.55,168.65,168.59,13.55]
["bitfinex","SOLUSD",1721903047761,13.55,168.65,168.6,1.18601622]
["bitfinex","SOLUSD",1721903048078,13.55,168.65,168.59,13.55]
["bitfinex","SOLUSD",1721903048287,9.29488038,168.68,168.57,22.7885]
["bitfinex","SOLUSD",1721903048493,9.29488038,168.68,168.58,1.18601847]
["bitfinex","SOLUSD",1721903048857,6.15959583,168.71,168.58,1.18601847]
["bitfinex","SOLUSD",1721903049151,9.29395137,168.7,168.59,22.6788]
["bitfinex","SOLUSD",1721903049351,23.7674,168.71,168.59,22.6788]
["bitfinex","SOLUSD",1721903049552,27.06,168.73,168.6,1.18591647]
["bitfinex","SOLUSD",1721903049756,10.69419311,168.72,168.62,22.8879]
["bitfinex","SOLUSD",1721903050004,28.53419311,168.72,168.62,22.8879]
["bitfinex","SOLUSD",1721903050163,23.7669,168.72,168.62,22.8879]
["bitfinex","SOLUSD",1721903050363,10.69411617,168.71,168.62,22.8879]
["bitfinex","SOLUSD",1721903050875,17.84,168.72,168.62,22.8879]
["bitfinex","SOLUSD",1721903051090,27.06,168.73,168.63,1.18582844]
["bitfinex","SOLUSD",1721903051292,27.06,168.73,168.62,22.8879]
["bitfinex","SOLUSD",1721903051586,27.06,168.73,168.63,1.1857113]
["bitfinex","SOLUSD",1721903052377,50.8267,168.73,168.62,22.8879]
["bitfinex","SOLUSD",1721903052575,27.06,168.73,168.62,22.8879]
["bitfinex","SOLUSD",1721903052797,389.2,168.74,168.63,1.18554386]
["bitfinex","SOLUSD",1721903052961,389.2,168.74,168.64,22.4251]
["bitfinex","SOLUSD",1721903053868,389.2,168.74,168.64,23.61061594]
["bitfinex","SOLUSD",1721903054064,389.2,168.74,168.66,21.9767]
["bitfinex","SOLUSD",1721903054283,9.2914367,168.77,168.67,1.18540337]
["bitfinex","SOLUSD",1721903054464,9.2914367,168.77,168.68,1.18533822]
["bitfinex","SOLUSD",1721903054882,51.06029044,168.8,168.68,1.18533822]
["bitfinex","SOLUSD",1721903055057,51.06029044,168.8,168.67,1.18532189]
["bitfinex","SOLUSD",1721903055058,9.28867215,168.79,168.67,1.18532189]
["bitfinex","SOLUSD",1721903055269,9.28867215,168.79,168.7,6.4445]
["bitfinex","SOLUSD",1721903055469,27.06,168.8,168.7,6.4445]
["bitfinex","SOLUSD",1721903055668,254.1,168.81,168.7,6.4445]
["bitfinex","SOLUSD",1721903055972,23.7635,168.82,168.7,6.4445]
["bitfinex","SOLUSD",1721903056283,32.9832,168.83,168.7,6.4445]
["bitfinex","SOLUSD",1721903056486,39.14444502,168.83,168.7,6.4445]
["bitfinex","SOLUSD",1721903056682,56.98444502,168.83,168.7,6.4445]
["bitfinex","SOLUSD",1721903056874,33.22124502,168.83,168.71,17.39237522]
["bitfinex","SOLUSD",1721903057081,27.06,168.83,168.72,6.1168]
["bitfinex","SOLUSD",1721903057278,27.06,168.83,168.73,1.18488364]
["bitfinex","SOLUSD",1721903057584,27.06,168.83,168.72,6.1168]
["bitfinex","SOLUSD",1721903058288,44.9,168.83,168.72,6.1168]
["bitfinex","SOLUSD",1721903058784,27.06,168.83,168.72,6.1168]
["bitfinex","SOLUSD",1721903059478,32.9832,168.83,168.72,6.1168]
["bitfinex","SOLUSD",1721903060872,27.06,168.83,168.72,6.1168]
["bitfinex","SOLUSD",1721903061385,27.06,168.83,168.73,1.18498098]
["bitfinex","SOLUSD",1721903061683,5.9236,168.82,168.73,1.18498098]
["bitfinex","SOLUSD",1721903061985,27.06,168.83,168.72,7.30175059]
["bitfinex","SOLUSD",1721903062569,32.9831,168.83,168.72,7.30175059]
["bitfinex","SOLUSD",1721903062890,27.06,168.83,168.72,7.30175059]
["bitfinex","SOLUSD",1721903063185,15.44903204,168.86,168.76,22.3616]
["bitfinex","SOLUSD",1721903063489,5.9213,168.88,168.76,23.54612901]
["bitfinex","SOLUSD",1721903063684,17.84,168.9,168.77,1.18462489]
["bitfinex","SOLUSD",1721903063685,9.28480748,168.86,168.77,1.18462489]
["bitfinex","SOLUSD",1721903064889,5.9207,168.9,168.77,1.18462489]
["bitfinex","SOLUSD",1721903065182,9.28428107,168.87,168.77,1.18462489]
["bitfinex","SOLUSD",1721903066577,39.1408871,168.91,168.78,22.4643]
["bitfinex","SOLUSD",1721903066776,27.06,168.91,168.79,1.18437175]
["bitfinex","SOLUSD",1721903066981,27.06,168.91,168.8,1.18441489]
["bitfinex","SOLUSD",1721903067182,27.06,168.91,168.78,23.64871659]
["bitfinex","SOLUSD",1721903067388,32.9806,168.91,168.78,23.64871659]
["bitfinex","SOLUSD",1721903067897,5.9208,168.9,168.78,23.64871659]
["bitfinex","SOLUSD",1721903068269,44.9,168.88,168.78,22.4643]
["bitfinex","SOLUSD",1721903068470,44.9,168.88,168.72,7.07366214]
["bitfinex","SOLUSD",1721903068471,17.84,168.84,168.72,22.1417]
["bitfinex","SOLUSD",1721903068694,61.3279,168.87,168.72,22.1417]
["bitfinex","SOLUSD",1721903068695,27.06,168.8,168.72,22.1417]
["bitfinex","SOLUSD",1721903068991,17.84,168.79,168.72,22.1417]
["bitfinex","SOLUSD",1721903069506,5.9252,168.77,168.72,22.1417]
["bitfinex","SOLUSD",1721903069786,44.9,168.77,168.72,22.1417]
["bitfinex","SOLUSD",1721903069989,27.06,168.77,168.72,22.1417]
["bitfinex","SOLUSD",1721903070973,32.9852,168.77,168.72,22.1417]
["bitfinex","SOLUSD",1721903071390,27.06,168.77,168.72,22.1417]
["bitfinex","SOLUSD",1721903074069,44.9,168.77,168.72,22.1417]
["bitfinex","SOLUSD",1721903074288,44.9,168.77,168.63,22.3511]
["bitfinex","SOLUSD",1721903074482,17.84,168.75,168.63,22.3511]
["bitfinex","SOLUSD",1721903075377,23.7661,168.75,168.63,22.3511]
["bitfinex","SOLUSD",1721903076389,5.9263,168.74,168.63,22.3511]
["bitfinex","SOLUSD",1721903076589,32.9863,168.74,168.63,22.3511]
["bitfinex","SOLUSD",1721903076785,5.9267,168.73,168.63,22.3511]
["bitfinex","SOLUSD",1721903076989,23.7667,168.73,168.63,22.3511]
["bitfinex","SOLUSD",1721903077182,23.767,168.72,168.63,22.3511]
["bitfinex","SOLUSD",1721903077804,17.84,168.72,168.63,22.3511]
["bitfinex","SOLUSD",1721903078099,51.06850598,168.74,168.63,22.3511]
["bitfinex","SOLUSD",1721903078287,44.9,168.74,168.63,22.3511]
["bitfinex","SOLUSD",1721903079417,17.84,168.72,168.63,22.3511]
["bitfinex","SOLUSD",1721903079587,23.7669,168.72,168.63,22.3511]
["bitfinex","SOLUSD",1721903079899,17.84,168.72,168.63,22.3511]
["bitfinex","SOLUSD",1721903080488,5.9266,168.73,168.63,22.3511]
["bitfinex","SOLUSD",1721903080690,44.9,168.74,168.63,22.3511]
["bitfinex","SOLUSD",1721903081295,27.06,168.74,168.63,22.3511]
["bitfinex","SOLUSD",1721903081809,33.22794244,168.77,168.64,1.18566417]
["bitfinex","SOLUSD",1721903082012,33.22794244,168.77,168.63,22.3511]
["bitfinex","SOLUSD",1721903082013,45.0,168.76,168.63,22.3511]
["bitfinex","SOLUSD",1721903082807,62.84,168.76,168.63,22.3511]
["bitfinex","SOLUSD",1721903083304,39.15324244,168.77,168.64,1.18555682]
["bitfinex","SOLUSD",1721903083502,33.22794244,168.77,168.66,21.75]
["bitfinex","SOLUSD",1721903086402,39.15314244,168.77,168.66,21.75]
["bitfinex","SOLUSD",1721903086706,33.22794244,168.77,168.66,21.75]
["bitfinex","SOLUSD",1721903086917,6.16794244,168.77,168.67,1.1853269]
["bitfinex","SOLUSD",1721903087107,6.16794244,168.77,168.68,1.18530007]
["bitfinex","SOLUSD",1721903087294,50.8242,168.8,168.68,1.18530007]
["bitfinex","SOLUSD",1721903087486,56.99052455,168.8,168.68,1.18530007]
["bitfinex","SOLUSD",1721903087686,5.9245,168.79,168.68,1.18530007]
["bitfinex","SOLUSD",1721903087886,51.06632455,168.8,168.68,1.18530007]
["bitfinex","SOLUSD",1721903088107,56.99052455,168.8,168.66,22.93523507]
["bitfinex","SOLUSD",1721903088902,51.06632455,168.8,168.66,22.93523507]
["bitfinex","SOLUSD",1721903089112,5.9258,168.76,168.66,21.75]
["bitfinex","SOLUSD",1721903090191,32.9853,168.77,168.66,21.75]
["bitfinex","SOLUSD",1721903090811,27.06,168.77,168.66,21.75]
["bitfinex","SOLUSD",1721903092407,27.06,168.77,168.67,1.18537636]
["bitfinex","SOLUSD",1721903092612,44.9,168.8,168.68,22.9543]
["bitfinex","SOLUSD",1721903092803,50.8244,168.8,168.68,22.9543]
["bitfinex","SOLUSD",1721903093203,44.9,168.8,168.68,22.9543]
["bitfinex","SOLUSD",1721903094107,44.9,168.8,168.63,1.18525761]
["bitfinex","SOLUSD",1721903094108,20.0490973,168.82,168.69,21.0755]
["bitfinex","SOLUSD",1721903094306,37.84,168.81,168.69,21.0755]
["bitfinex","SOLUSD",1721903094510,43.7638,168.81,168.69,21.0755]
["bitfinex","SOLUSD",1721903094915,23.7642,168.8,168.69,21.0755]
["bitfinex","SOLUSD",1721903096012,29.2690973,168.82,168.7,1.18529005]
["bitfinex","SOLUSD",1721903096013,53.0325973,168.82,168.7,1.18529005]
["bitfinex","SOLUSD",1721903096198,17.84,168.8,168.69,21.0755]
["bitfinex","SOLUSD",1721903097816,17.84,168.81,168.69,21.0755]
["bitfinex","SOLUSD",1721903099015,23.7639,168.81,168.69,21.0755]
["bitfinex","SOLUSD",1721903099601,29.2690973,168.82,168.69,21.0755]
["bitfinex","SOLUSD",1721903099602,44.9,168.79,168.69,21.0755]
["bitfinex","SOLUSD",1721903100300,27.06,168.76,168.69,21.0755]
["bitfinex","SOLUSD",1721903100505,44.9,168.76,168.69,21.0755]
["bitfinex","SOLUSD",1721903102114,5.9263,168.74,168.69,21.0755]
["bitfinex","SOLUSD",1721903102313,89.9,168.73,168.69,15.0136]
["bitfinex","SOLUSD",1721903102540,109.9,168.73,168.69,15.0136]
["bitfinex","SOLUSD",1721903103016,115.8266,168.73,168.69,15.0136]
["bitfinex","SOLUSD",1721903103199,115.8266,168.73,168.65,22.7442]
["bitfinex","SOLUSD",1721903103395,5.9269,168.72,168.65,22.7442]
["bitfinex","SOLUSD",1721903103600,23.7669,168.72,168.65,22.7442]
["bitfinex","SOLUSD",1721903103817,17.84,168.72,168.65,22.7442]
["bitfinex","SOLUSD",1721903105004,23.7671,168.72,168.65,22.7442]
["bitfinex","SOLUSD",1721903105203,17.84,168.72,168.65,22.7442]
["bitfinex","SOLUSD",1721903105519,23.7684,168.68,168.61,21.9463]
["bitfinex","SOLUSD",1721903105708,17.84,168.68,168.61,21.9463]
["bitfinex","SOLUSD",1721903106503,27.06,168.7,168.61,21.9463]
["bitfinex","SOLUSD",1721903106504,17.84,168.69,168.61,21.9463]
["bitfinex","SOLUSD",1721903106707,62.84,168.68,168.61,21.9463]
["bitfinex","SOLUSD",1721903107200,17.84,168.66,168.61,21.9463]
["bitfinex","SOLUSD",1721903108421,23.7688,168.67,168.61,21.9463]
["bitfinex","SOLUSD",1721903108625,44.9,168.67,168.61,21.9463]
["bitfinex","SOLUSD",1721903109209,50.8288,168.67,168.61,21.9463]
["bitfinex","SOLUSD",1721903112645,68.7691,168.66,168.61,21.9463]
["bitfinex","SOLUSD",1721903113141,23.7694,168.65,168.57,21.693]
["bitfinex","SOLUSD",1721903113316,17.84,168.63,168.57,21.693]
["bitfinex","SOLUSD",1721903113734,23.7701,168.63,168.57,21.693]
["bitfinex","SOLUSD",1721903114215,23.7705,168.62,168.57,21.693]
["bitfinex","SOLUSD",1721903115128,17.84,168.62,168.57,21.693]
["bitfinex","SOLUSD",1721903115341,17.84,168.61,168.53,21.3311]
["bitfinex","SOLUSD",1721903115543,17.84,168.59,168.53,21.3311]
["bitfinex","SOLUSD",1721903117210,23.7716,168.59,168.53,21.3311]
["bitfinex","SOLUSD",1721903118117,14.8261,168.63,168.5,0.8037985]
["bitfinex","SOLUSD",1721903118118,17.84,168.57,168.5,0.8037985]
["bitfinex","SOLUSD",1721903118518,23.7723,168.57,168.5,0.8037985]
["bitfinex","SOLUSD",1721903119343,17.84,168.52,168.5,0.8037985]
["bitfinex","SOLUSD",1721903119548,27.06,168.55,168.5,0.8037985]
["bitfinex","SOLUSD",1721903119549,5.9333,168.54,168.5,0.8037985]
["bitfinex","SOLUSD",1721903119756,27.06,168.55,168.5,0.8037985]
["bitfinex","SOLUSD",1721903120216,27.06,168.58,168.5,0.8037985]
["bitfinex","SOLUSD",1721903120419,5.933,168.55,168.5,0.8037985]
["bitfinex","SOLUSD",1721903120624,62.84,168.54,168.5,0.8037985]
["bitfinex","SOLUSD",1721903121345,68.7734,168.54,168.5,0.8037985]
["bitfinex","SOLUSD",1721903121518,62.84,168.54,168.5,0.8037985]
["bitfinex","SOLUSD",1721903121720,17.84,168.54,168.5,0.8037985]
["bitfinex","SOLUSD",1721903122037,5.9326,168.56,168.5,0.8037985]
["bitfinex","SOLUSD",1721903122222,27.06,168.58,168.5,0.8037985]
["bitfinex","SOLUSD",1721903122424,5.9328,168.56,168.5,0.8037985]
["bitfinex","SOLUSD",1721903122746,17.84,168.54,168.5,0.8037985]
["bitfinex","SOLUSD",1721903123325,23.7733,168.54,168.5,0.8037985]
["bitfinex","SOLUSD",1721903123536,17.84,168.54,168.5,0.8037985]
["bitfinex","SOLUSD",1721903124033,27.06,168.58,168.5,0.8037985]
["bitfinex","SOLUSD",1721903124240,5.933,168.55,168.5,0.8037985]
["bitfinex","SOLUSD",1721903124940,17.84,168.55,168.5,0.8037985]
["bitfinex","SOLUSD",1721903125735,14.8281,168.6,168.5,0.8037985]
["bitfinex","SOLUSD",1721903125736,43.2116,168.61,168.5,0.8037985]
["bitfinex","SOLUSD",1721903125916,17.84,168.57,168.5,0.8037985]
["bitfinex","SOLUSD",1721903127117,27.14070272,168.57,168.5,0.8037985]
["bitfinex","SOLUSD",1721903127549,17.84,168.57,168.5,0.8037985]
["bitfinex","SOLUSD",1721903129830,62.84,168.56,168.5,0.8037985]
["bitfinex","SOLUSD",1721903132240,13.55,168.53,168.5,0.8037985]
["bitfinex","SOLUSD",1721903132446,13.55,168.52,168.5,0.8037985]
["bitfinex","SOLUSD",1721903134331,13.55,168.53,168.5,0.8037985]
["bitfinex","SOLUSD",1721903135436,13.55,168.52,168.5,0.8037985]
["bitfinex","SOLUSD",1721903136247,13.55,168.53,168.5,0.8037985]
["bitfinex","SOLUSD",1721903138152,68.7726,168.56,168.5,0.8037985]
["bitfinex","SOLUSD",1721903138153,62.84,168.56,168.5,0.8037985]
["bitfinex","SOLUSD",1721903138334,17.84,168.6,168.51,13.55]
["bitfinex","SOLUSD",1721903138537,17.84,168.6,168.5,14.3537985]
["bitfinex","SOLUSD",1721903138834,13.55,168.55,168.5,14.3537985]
["bitfinex","SOLUSD",1721903139237,23.7713,168.6,168.5,14.3537985]
["bitfinex","SOLUSD",1721903139238,29.9356423,168.6,168.51,22.1188]
["bitfinex","SOLUSD",1721903139445,13.55,168.56,168.51,22.1188]
["bitfinex","SOLUSD",1721903139833,13.55,168.55,168.51,22.1188]
["bitfinex","SOLUSD",1721903140032,13.55,168.56,168.51,22.1188]
["bitfinex","SOLUSD",1721903140736,13.55,168.54,168.51,22.1188]
["bitfinex","SOLUSD",1721903140940,13.55,168.55,168.51,22.1188]
["bitfinex","SOLUSD",1721903141648,13.55,168.56,168.51,35.6688]
["bitfinex","SOLUSD",1721903141852,13.55,168.58,168.53,13.55]
["bitfinex","SOLUSD",1721903142225,28.78139975,168.65,168.54,14.73644743]
["bitfinex","SOLUSD",1721903142425,13.55,168.6,168.55,13.55]
["bitfinex","SOLUSD",1721903142642,13.55,168.6,168.52,1.18645293]
["bitfinex","SOLUSD",1721903142643,13.55,168.61,168.56,13.55]
["bitfinex","SOLUSD",1721903142845,9.30049975,168.65,168.57,16.3974]
["bitfinex","SOLUSD",1721903143052,9.30049975,168.65,168.58,6.4519]
["bitfinex","SOLUSD",1721903143053,13.55,168.63,168.58,6.4519]
["bitfinex","SOLUSD",1721903143438,13.55,168.61,168.58,6.4519]
["bitfinex","SOLUSD",1721903143938,13.55,168.63,168.58,20.0019]
["bitfinex","SOLUSD",1721903144127,9.30049975,168.65,168.58,6.4519]
["bitfinex","SOLUSD",1721903144334,27.14049975,168.65,168.58,6.4519]
["bitfinex","SOLUSD",1721903146051,9.30049975,168.65,168.58,6.4519]
["bitfinex","SOLUSD",1721903147141,27.14049975,168.65,168.58,6.4519]
["bitfinex","SOLUSD",1721903149158,9.30049975,168.65,168.58,6.4519]
["bitfinex","SOLUSD",1721903152063,23.7707,168.62,168.57,16.3974]
["bitfinex","SOLUSD",1721903152252,36.37049975,168.65,168.57,16.3974]
["bitfinex","SOLUSD",1721903152253,5.9299,168.64,168.57,16.3974]
["bitfinex","SOLUSD",1721903152457,17.84,168.64,168.57,16.3974]
["bitfinex","SOLUSD",1721903152656,20.0,168.63,168.57,16.3974]
["bitfinex","SOLUSD",1721903153252,25.9298,168.64,168.57,16.3974]
["bitfinex","SOLUSD",1721903153574,5.9316,168.59,168.54,6.1863]
["bitfinex","SOLUSD",1721903153867,27.07,168.62,168.54,6.1863]
["bitfinex","SOLUSD",1721903153868,5.9312,168.6,168.54,6.1863]
["bitfinex","SOLUSD",1721903154347,23.7712,168.6,168.54,6.1863]
["bitfinex","SOLUSD",1721903154668,27.07,168.62,168.54,6.1863]
["bitfinex","SOLUSD",1721903154669,5.9315,168.59,168.54,6.1863]
["bitfinex","SOLUSD",1721903154874,27.07,168.62,168.54,6.1863]
["bitfinex","SOLUSD",1721903155071,50.9309,168.61,168.54,6.1863]
["bitfinex","SOLUSD",1721903155363,23.7716,168.59,168.52,16.4602]
["bitfinex","SOLUSD",1721903156046,5.931,168.61,168.52,16.4602]
["bitfinex","SOLUSD",1721903156670,23.771,168.61,168.52,16.4602]
["bitfinex","SOLUSD",1721903157264,17.84,168.57,168.52,16.4602]
["bitfinex","SOLUSD",1721903157661,23.7723,168.57,168.52,16.4602]
["bitfinex","SOLUSD",1721903158167,45.0,168.6,168.5,7.2738985]
["bitfinex","SOLUSD",1721903158168,17.84,168.55,168.5,7.2738985]
["bitfinex","SOLUSD",1721903158379,37.84,168.54,168.5,0.8037985]
["bitfinex","SOLUSD",1721903158787,17.84,168.54,168.5,0.8037985]
["bitfinex","SOLUSD",1721903159470,20.0,168.56,168.5,0.8037985]
["bitfinex","SOLUSD",1721903159655,27.07,168.59,168.5,0.8037985]
["bitfinex","SOLUSD",1721903159857,65.0,168.58,168.5,0.8037985]
["bitfinex","SOLUSD",1721903160473,82.84,168.58,168.5,0.8037985]
["bitfinex","SOLUSD",1721903160974,88.7719,168.58,168.5,0.8037985]
["bitfinex","SOLUSD",1721903161173,20.0,168.58,168.5,0.8037985]
["bitfinex","SOLUSD",1721903161355,25.9314,168.6,168.51,6.6145]
["bitfinex","SOLUSD",1721903161557,43.7714,168.6,168.51,6.6145]
["bitfinex","SOLUSD",1721903161869,17.84,168.6,168.52,16.6124]
["bitfinex","SOLUSD",1721903162062,17.84,168.63,168.52,16.6124]
["bitfinex","SOLUSD",1721903162263,33.99215391,168.62,168.52,16.6124]
["bitfinex","SOLUSD",1721903162472,33.2298764,168.64,168.52,16.6124]
["bitfinex","SOLUSD",1721903162473,17.84,168.61,168.52,16.6124]
["bitfinex","SOLUSD",1721903162776,23.7708,168.61,168.52,16.6124]
["bitfinex","SOLUSD",1721903163680,5.9305,168.62,168.52,16.6124]
["bitfinex","SOLUSD",1721903163852,10.22491394,168.63,168.52,16.6124]
["bitfinex","SOLUSD",1721903164058,12.0896764,168.64,168.52,16.6124]
["bitfinex","SOLUSD",1721903164059,32.9998,168.64,168.52,16.6124]
["bitfinex","SOLUSD",1721903164259,25.9302,168.63,168.52,16.6124]
["bitfinex","SOLUSD",1721903164575,20.0,168.63,168.52,16.6124]
["bitfinex","SOLUSD",1721903165779,44.91,168.64,168.52,17.79880219]
["bitfinex","SOLUSD",1721903165780,27.07,168.64,168.52,17.79880219]
["bitfinex","SOLUSD",1721903166480,27.14049975,168.65,168.53,6.2919]
["bitfinex","SOLUSD",1721903166973,9.30049975,168.65,168.54,1.18623993]
["bitfinex","SOLUSD",1721903167554,9.30049975,168.65,168.53,7.47812206]
["bitfinex","SOLUSD",1721903167761,9.30049975,168.65,168.54,15.8275]
["bitfinex","SOLUSD",1721903169160,15.22989975,168.65,168.54,15.8275]
["bitfinex","SOLUSD",1721903169360,9.30049975,168.65,168.54,15.8275]
["bitfinex","SOLUSD",1721903171070,50.8398,168.64,168.54,15.8275]
["bitfinex","SOLUSD",1721903171381,5.9302,168.63,168.54,15.8275]
["bitfinex","SOLUSD",1721903172198,13.54,168.58,168.54,15.8275]
["bitfinex","SOLUSD",1721903172563,13.54,168.57,168.54,15.8275]
["bitfinex","SOLUSD",1721903172865,13.54,168.56,168.54,15.8275]
["bitfinex","SOLUSD",1721903173065,23.7709,168.61,168.54,15.8275]
["bitfinex","SOLUSD",1721903173066,13.54,168.57,168.54,15.8275]
["bitfinex","SOLUSD",1721903174176,50.8605,168.62,168.54,15.8275]
["bitfinex","SOLUSD",1721903174572,44.93,168.62,168.54,15.8275]
["bitfinex","SOLUSD",1721903174764,50.8605,168.62,168.54,15.8275]
["bitfinex","SOLUSD",1721903174964,5.9309,168.61,168.54,15.8275]
["bitfinex","SOLUSD",1721903175483,44.93,168.62,168.54,15.8275]
["bitfinex","SOLUSD",1721903175689,50.8606,168.62,168.54,15.8275]
["bitfinex","SOLUSD",1721903176568,27.09,168.62,168.54,15.8275]
["bitfinex","SOLUSD",1721903177460,36.39049975,168.65,168.54,15.8275]
["bitfinex","SOLUSD",1721903177660,54.23049975,168.65,168.54,15.8275]
["bitfinex","SOLUSD",1721903178478,50.8594,168.65,168.54,15.8275]
["bitfinex","SOLUSD",1721903178861,17.84,168.64,168.54,15.8275]
["bitfinex","SOLUSD",1721903179273,45.0,168.63,168.54,15.8275]
["bitfinex","SOLUSD",1721903179473,62.84,168.63,168.54,15.8275]
["bitfinex","SOLUSD",1721903179770,68.7701,168.63,168.54,15.8275]
["bitfinex","SOLUSD",1721903179976,62.84,168.63,168.54,15.8275]
["bitfinex","SOLUSD",1721903180184,59.7563,168.62,168.54,15.8275]
["bitfinex","SOLUSD",1721903180391,17.84,168.6,168.54,15.8275]
["bitfinex","SOLUSD",1721903181688,17.84,168.58,168.54,15.8275]
["bitfinex","SOLUSD",1721903181985,45.0,168.57,168.54,15.8275]
["bitfinex","SOLUSD",1721903182374,27.09,168.59,168.54,15.8275]
["bitfinex","SOLUSD",1721903182682,45.0,168.58,168.54,15.8275]
["bitfinex","SOLUSD",1721903183188,27.09,168.59,168.54,15.8275]
["bitfinex","SOLUSD",1721903183374,17.84,168.58,168.54,15.8275]
["bitfinex","SOLUSD",1721903183689,27.09,168.59,168.54,15.8275]
["bitfinex","SOLUSD",1721903184377,82.84,168.58,168.5,0.8037985]
["bitfinex","SOLUSD",1721903185483,20.0,168.58,168.5,0.8037985]
["bitfinex","SOLUSD",1721903185884,50.8615,168.59,168.5,0.8037985]
["bitfinex","SOLUSD",1721903186188,5.9319,168.58,168.5,0.8037985]
["bitfinex","SOLUSD",1721903186690,50.8616,168.59,168.5,0.8037985]
["bitfinex","SOLUSD",1721903187776,44.93,168.59,168.5,0.8037985]
["bitfinex","SOLUSD",1721903188084,27.09,168.59,168.51,6.2212]
["bitfinex","SOLUSD",1721903188678,50.8616,168.59,168.51,6.2212]
["bitfinex","SOLUSD",1721903188874,5.9319,168.58,168.51,6.2212]
["bitfinex","SOLUSD",1721903189584,50.8616,168.59,168.51,6.2212]
["bitfinex","SOLUSD",1721903191189,5.932,168.58,168.51,6.2212]
["bitfinex","SOLUSD",1721903191375,17.84,168.58,168.51,6.2212]
["bitfinex","SOLUSD",1721903192093,33.0226,168.56,168.51,6.2212]
["bitfinex","SOLUSD",1721903192604,27.09,168.56,168.51,6.2212]
["bitfinex","SOLUSD",1721903192975,27.09,168.56,168.5,0.8037985]
["bitfinex","SOLUSD",1721903192976,50.8626,168.56,168.5,0.8037985]
["bitfinex","SOLUSD",1721903193668,27.09,168.56,168.5,0.8037985]
["bitfinex","SOLUSD",1721903194271,13.55,168.52,168.5,0.8037985]
["bitfinex","SOLUSD",1721903196086,13.55,168.51,168.5,0.8037985]
["bitfinex","SOLUSD",1721903206099,58.4117,168.51,168.5,0.8037985]
["bitfinex","SOLUSD",1721903206300,91.9617,168.51,168.5,0.8037985]
["bitfinex","SOLUSD",1721903206609,91.9617,168.51,168.41,0.40514842]
["bitfinex","SOLUSD",1721903206610,13.55,168.42,168.41,0.40514842]
["bitfinex","SOLUSD",1721903207994,13.55,168.43,168.41,0.40514842]
["bitfinex","SOLUSD",1721903208309,17.84,168.47,168.2,0.1245]
["bitfinex","SOLUSD",1721903208310,5.9414,168.31,168.2,0.1245]
["bitfinex","SOLUSD",1721903208623,13.55,168.21,168.2,0.1245]
["bitfinex","SOLUSD",1721903208825,25.9449,168.21,168.2,0.1245]
["bitfinex","SOLUSD",1721903208989,25.9449,168.21,168.16,0.8037985]
["bitfinex","SOLUSD",1721903208990,5.9461,168.18,168.16,0.8037985]
["bitfinex","SOLUSD",1721903209313,20.0,168.25,168.0,71.3211465]
["bitfinex","SOLUSD",1721903209314,20.0,168.09,168.0,71.3211465]
["bitfinex","SOLUSD",1721903209487,8.33976782,168.08,168.0,71.3211465]
["bitfinex","SOLUSD",1721903209686,13.55,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721903209894,20.70221674,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721903210201,7.15221674,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721903210511,45.69551309,168.17,168.0,71.3211465]
["bitfinex","SOLUSD",1721903210512,27.26,168.13,168.0,71.3211465]
["bitfinex","SOLUSD",1721903210685,8.58266009,168.17,168.0,71.3211465]
["bitfinex","SOLUSD",1721903210686,7.15577236,168.12,168.08,5.9493]
["bitfinex","SOLUSD",1721903210887,7.15577236,168.11,168.09,4.9489]
["bitfinex","SOLUSD",1721903211098,1.18755108,168.22,168.07,1.18937643]
["bitfinex","SOLUSD",1721903211281,27.26,168.15,168.01,1.18927481]
["bitfinex","SOLUSD",1721903211482,27.26,168.15,168.0,71.3211465]
["bitfinex","SOLUSD",1721903211909,1.46254438,168.21,168.02,27.26]
["bitfinex","SOLUSD",1721903212081,263.7610073,168.22,168.02,28.44975425]
["bitfinex","SOLUSD",1721903212082,1.18755108,168.17,168.02,28.44975425]
["bitfinex","SOLUSD",1721903212290,1.18755108,168.17,168.02,1.18975425]
["bitfinex","SOLUSD",1721903212505,1.18755108,168.17,168.03,27.26]
["bitfinex","SOLUSD",1721903212682,1.18755108,168.17,168.02,1.18975425]
["bitfinex","SOLUSD",1721903212683,254.1,168.22,168.06,27.26]
["bitfinex","SOLUSD",1721903213023,1.18755108,168.21,168.09,27.26]
["bitfinex","SOLUSD",1721903213187,395.2011,168.29,168.04,27.26]
["bitfinex","SOLUSD",1721903213188,1.18755108,168.2,168.04,27.26]
["bitfinex","SOLUSD",1721903213390,1.18755108,168.22,168.09,6.3288]
["bitfinex","SOLUSD",1721903213587,20.30285,168.32,168.14,27.26]
["bitfinex","SOLUSD",1721903213816,1.18755108,168.28,168.15,1.18887733]
["bitfinex","SOLUSD",1721903213983,20.30285,168.32,168.14,27.26]
["bitfinex","SOLUSD",1721903214190,20.30285,168.32,168.17,30.58]
["bitfinex","SOLUSD",1721903214390,1.18755108,168.31,168.18,66.18854805]
["bitfinex","SOLUSD",1721903214588,1.18755108,168.31,168.18,21.18854805]
["bitfinex","SOLUSD",1721903215149,1.18755108,168.31,168.17,20.0]
["bitfinex","SOLUSD",1721903215292,1.18755108,168.31,168.16,1.1888178]
["bitfinex","SOLUSD",1721903215496,1.18755108,168.31,168.16,21.1888178]
["bitfinex","SOLUSD",1721903216302,1.18755108,168.31,168.17,45.0]
["bitfinex","SOLUSD",1721903216504,20.30285,168.32,168.18,51.76864697]
["bitfinex","SOLUSD",1721903216711,1.18755108,168.31,168.18,50.58]
["bitfinex","SOLUSD",1721903217109,1.18755108,168.31,168.14,30.58]
["bitfinex","SOLUSD",1721903217405,1.18755108,168.31,168.15,66.18884849]
["bitfinex","SOLUSD",1721903217784,1.18755108,168.31,168.16,1.18882042]
["bitfinex","SOLUSD",1721903219125,1.18755108,168.31,168.15,21.18881453]
["bitfinex","SOLUSD",1721903219306,1.18755108,168.3,168.11,30.58]
["bitfinex","SOLUSD",1721903219503,1.18755108,168.29,168.15,30.58]
["bitfinex","SOLUSD",1721903219804,20.30285,168.32,168.19,30.58]
["bitfinex","SOLUSD",1721903220002,20.30285,168.32,168.2,1.18844105]
["bitfinex","SOLUSD",1721903220207,20.30285,168.32,168.21,1.18839383]
["bitfinex","SOLUSD",1721903220411,20.30285,168.32,168.15,1.18833113]
["bitfinex","SOLUSD",1721903220412,1.18755108,168.31,168.15,1.18833113]
["bitfinex","SOLUSD",1721903221702,21.18755108,168.31,168.15,1.18833113]
["bitfinex","SOLUSD",1721903221910,20.0,168.3,168.15,1.18833113]
["bitfinex","SOLUSD",1721903222113,1.18755108,168.29,168.15,1.18833113]
["bitfinex","SOLUSD",1721903222412,20.30285,168.32,168.15,1.18833113]
["bitfinex","SOLUSD",1721903222599,20.30285,168.32,168.15,21.18833113]
["bitfinex","SOLUSD",1721903222600,1.18755108,168.31,168.15,21.18833113]
["bitfinex","SOLUSD",1721903222942,5.942,168.3,168.15,21.18833113]
["bitfinex","SOLUSD",1721903223234,1.18755108,168.29,168.15,1.18833113]
["bitfinex","SOLUSD",1721903223527,1.18755108,168.29,168.14,1.1889043]
["bitfinex","SOLUSD",1721903223735,7.12965108,168.29,168.15,1.18888286]
["bitfinex","SOLUSD",1721903223905,21.18755108,168.31,168.15,1.18888286]
["bitfinex","SOLUSD",1721903224100,45.0,168.3,168.15,1.18888286]
["bitfinex","SOLUSD",1721903224434,21.18755108,168.31,168.15,1.18888286]
["bitfinex","SOLUSD",1721903224632,20.0,168.31,168.15,1.18888286]
["bitfinex","SOLUSD",1721903225001,21.49040108,168.32,168.15,46.18888286]
["bitfinex","SOLUSD",1721903225201,21.49040108,168.32,168.16,20.0]
["bitfinex","SOLUSD",1721903225419,21.49040108,168.32,168.17,76.76855123]
["bitfinex","SOLUSD",1721903225621,1.18755108,168.31,168.18,21.18848935]
["bitfinex","SOLUSD",1721903225937,1.18755108,168.31,168.18,1.18859061]
["bitfinex","SOLUSD",1721903226099,20.30285,168.32,168.18,46.18859061]
["bitfinex","SOLUSD",1721903226917,20.30285,168.32,168.19,20.0]
["bitfinex","SOLUSD",1721903227117,20.30285,168.32,168.21,46.5356]
["bitfinex","SOLUSD",1721903227303,20.30285,168.32,168.22,66.18816741]
["bitfinex","SOLUSD",1721903228608,20.30285,168.32,168.25,30.58]
["bitfinex","SOLUSD",1721903228809,20.30285,168.32,168.26,65.0]
["bitfinex","SOLUSD",1721903229011,12.5287,168.5,168.3,6.26]
["bitfinex","SOLUSD",1721903229226,1.18755108,168.49,168.33,30.58]
["bitfinex","SOLUSD",1721903229413,26.23725,168.51,168.34,21.18741826]
["bitfinex","SOLUSD",1721903229730,5.9351,168.49,168.34,21.18741826]
["bitfinex","SOLUSD",1721903229918,1.18755108,168.48,168.34,21.18741826]
["bitfinex","SOLUSD",1721903230319,1.18755108,168.52,168.35,45.0]
["bitfinex","SOLUSD",1721903230523,1.18755108,168.51,168.36,1.18734256]
["bitfinex","SOLUSD",1721903231239,6.20971928,168.54,168.37,30.58]
["bitfinex","SOLUSD",1721903231240,1.18755108,168.52,168.37,30.58]
["bitfinex","SOLUSD",1721903231533,7.39727008,168.51,168.38,1.18713372]
["bitfinex","SOLUSD",1721903232036,7.39727008,168.51,168.36,1.18725974]
["bitfinex","SOLUSD",1721903232214,37.97727008,168.51,168.3,7.44758001]
["bitfinex","SOLUSD",1721903232541,30.58,168.47,168.3,6.26]
["bitfinex","SOLUSD",1721903232708,21.18755108,168.46,168.25,1.18807577]
["bitfinex","SOLUSD",1721903232909,21.18755108,168.46,168.24,37.0686]
["bitfinex","SOLUSD",1721903232910,5.939,168.38,168.24,38.25667577]
["bitfinex","SOLUSD",1721903233124,1.18755108,168.37,168.24,38.25667577]
["bitfinex","SOLUSD",1721903233315,1.18755108,168.37,168.24,6.4886]
["bitfinex","SOLUSD",1721903233726,21.18755108,168.37,168.24,6.4886]
["bitfinex","SOLUSD",1721903234126,1.18755108,168.37,168.24,6.4886]
["bitfinex","SOLUSD",1721903234327,1.18755108,168.45,168.3,30.58]
["bitfinex","SOLUSD",1721903234529,1.18755108,168.45,168.31,1.18773954]
["bitfinex","SOLUSD",1721903235047,1.18755108,168.46,168.31,21.18773954]
["bitfinex","SOLUSD",1721903235253,1.18755108,168.44,168.31,21.18773954]
["bitfinex","SOLUSD",1721903235748,5.9355,168.48,168.31,21.18773954]
["bitfinex","SOLUSD",1721903236051,1.18755108,168.48,168.32,45.0]
["bitfinex","SOLUSD",1721903236246,1.18755108,168.48,168.33,21.18758582]
["bitfinex","SOLUSD",1721903236435,1.18755108,168.48,168.34,45.0]
["bitfinex","SOLUSD",1721903236627,1.18755108,168.48,168.35,20.0]
["bitfinex","SOLUSD",1721903236833,1.18755108,168.47,168.33,21.18758582]
["bitfinex","SOLUSD",1721903237027,1.18755108,168.47,168.34,45.0]
["bitfinex","SOLUSD",1721903237243,1.18755108,168.47,168.35,20.0]
["bitfinex","SOLUSD",1721903237841,5.9362,168.46,168.31,21.18764324]
["bitfinex","SOLUSD",1721903238165,1.18755108,168.45,168.3,1.18766462]
["bitfinex","SOLUSD",1721903238761,6.209719,168.51,168.3,1.18766462]
["bitfinex","SOLUSD",1721903238961,9.30703411,168.44,168.3,1.18766462]
["bitfinex","SOLUSD",1721903239331,21.18755108,168.5,168.3,1.18766462]
["bitfinex","SOLUSD",1721903239332,1.18755108,168.5,168.33,30.58]
["bitfinex","SOLUSD",1721903239662,9.30614263,168.46,168.34,21.18748245]
["bitfinex","SOLUSD",1721903239847,1.18755108,168.5,168.34,21.18748245]
["bitfinex","SOLUSD",1721903240051,7.39727008,168.51,168.34,21.18748245]
["bitfinex","SOLUSD",1721903240248,8.45454439,168.49,168.36,6.6296]
["bitfinex","SOLUSD",1721903240551,8.45454439,168.49,168.37,96.76713691]
["bitfinex","SOLUSD",1721903240753,1.18755108,168.55,168.37,96.76713691]
["bitfinex","SOLUSD",1721903240969,17.75763973,168.54,168.37,96.76713691]
["bitfinex","SOLUSD",1721903241453,7.23822212,168.59,168.41,30.58]
["bitfinex","SOLUSD",1721903241454,1.18755108,168.59,168.41,30.58]
["bitfinex","SOLUSD",1721903241651,9.3019933,168.57,168.42,46.18684736]
["bitfinex","SOLUSD",1721903241866,10.48954438,168.57,168.43,21.1867827]
["bitfinex","SOLUSD",1721903242043,9.3019933,168.57,168.44,45.0]
["bitfinex","SOLUSD",1721903242243,9.3019933,168.57,168.45,21.18672947]
["bitfinex","SOLUSD",1721903242442,10.48954438,168.57,168.45,20.0]
["bitfinex","SOLUSD",1721903242862,10.48954438,168.57,168.42,21.18694133]
["bitfinex","SOLUSD",1721903242863,25.72383738,168.57,168.42,21.18694133]
["bitfinex","SOLUSD",1721903243062,25.72373738,168.57,168.42,21.18694133]
["bitfinex","SOLUSD",1721903243283,19.79153738,168.57,168.43,1.18698449]
["bitfinex","SOLUSD",1721903243568,19.79153738,168.57,168.42,20.0]
["bitfinex","SOLUSD",1721903243939,45.0,168.56,168.42,20.0]
["bitfinex","SOLUSD",1721903244147,1.18755108,168.55,168.42,20.0]
["bitfinex","SOLUSD",1721903244441,1.18755108,168.55,168.43,1.18703232]
["bitfinex","SOLUSD",1721903244638,19.79153738,168.57,168.43,1.18703232]
["bitfinex","SOLUSD",1721903245050,19.79153738,168.57,168.43,46.18703232]
["bitfinex","SOLUSD",1721903245360,19.79153738,168.57,168.44,20.0]
["bitfinex","SOLUSD",1721903246137,9.3019933,168.57,168.45,1.18679481]
["bitfinex","SOLUSD",1721903246457,0.8037985,168.58,168.47,6.321]
["bitfinex","SOLUSD",1721903246657,0.8037985,168.58,168.48,20.0]
["bitfinex","SOLUSD",1721903247157,0.8037985,168.58,168.48,21.18671492]
["bitfinex","SOLUSD",1721903247359,0.8037985,168.58,168.49,16.77310803]
["bitfinex","SOLUSD",1721903247663,0.8037985,168.58,168.5,20.0]
["bitfinex","SOLUSD",1721903249756,0.8037985,168.58,168.47,6.321]
["bitfinex","SOLUSD",1721903249962,1.18755108,168.57,168.47,6.321]
["bitfinex","SOLUSD",1721903251659,46.18755108,168.57,168.47,6.321]
["bitfinex","SOLUSD",1721903252376,0.8037985,168.58,168.47,6.321]
["bitfinex","SOLUSD",1721903252702,0.8037985,168.58,168.47,7.50791827]
["bitfinex","SOLUSD",1721903252965,0.8037985,168.58,168.48,20.0]
["bitfinex","SOLUSD",1721903253354,0.8037985,168.58,168.49,1.18659436]
["bitfinex","SOLUSD",1721903253666,0.8037985,168.58,168.48,20.0]
["bitfinex","SOLUSD",1721903254548,1.18755108,168.57,168.47,6.321]
["bitfinex","SOLUSD",1721903254746,1.18755108,168.57,168.48,20.0]
["bitfinex","SOLUSD",1721903254947,5.9326,168.56,168.44,15.8552]
["bitfinex","SOLUSD",1721903255146,1.18755108,168.55,168.44,15.8552]
["bitfinex","SOLUSD",1721903255349,1.99134958,168.58,168.45,1.18687808]
["bitfinex","SOLUSD",1721903255555,1.18755108,168.57,168.45,1.18687808]
["bitfinex","SOLUSD",1721903255754,0.8037985,168.58,168.46,1.18674139]
["bitfinex","SOLUSD",1721903257079,0.8037985,168.58,168.46,1.1867146]
["bitfinex","SOLUSD",1721903257566,0.8037985,168.58,168.46,46.1867146]
["bitfinex","SOLUSD",1721903257757,0.8037985,168.58,168.47,20.0]
["bitfinex","SOLUSD",1721903258166,0.8037985,168.58,168.47,21.18659899]
["bitfinex","SOLUSD",1721903258382,0.8037985,168.58,168.47,1.18659899]
["bitfinex","SOLUSD",1721903258550,7.13527922,168.57,168.47,1.18659899]
["bitfinex","SOLUSD",1721903258747,7.13527922,168.57,168.47,21.18659899]
["bitfinex","SOLUSD",1721903258961,0.8037985,168.58,168.48,45.0]
["bitfinex","SOLUSD",1721903259271,0.8037985,168.58,168.49,20.0]
["bitfinex","SOLUSD",1721903259471,7.13498613,168.57,168.49,20.0]
["bitfinex","SOLUSD",1721903259862,7.13498613,168.57,168.5,1.18652964]
["bitfinex","SOLUSD",1721903260183,7.13498613,168.57,168.46,1.18648685]
["bitfinex","SOLUSD",1721903260357,7.13498613,168.57,168.46,46.18648685]
["bitfinex","SOLUSD",1721903260556,7.13498613,168.57,168.47,20.0]
["bitfinex","SOLUSD",1721903260761,0.8037985,168.58,168.48,1.18657076]
["bitfinex","SOLUSD",1721903260959,0.8037985,168.58,168.49,1.18654768]
["bitfinex","SOLUSD",1721903261273,0.8037985,168.58,168.48,1.18655828]
["bitfinex","SOLUSD",1721903261849,0.8037985,168.58,168.47,20.0]
["bitfinex","SOLUSD",1721903262073,8.32340538,168.57,168.44,15.8552]
["bitfinex","SOLUSD",1721903262287,7.1358543,168.56,168.44,15.8552]
["bitfinex","SOLUSD",1721903262958,7.1358543,168.56,168.43,1.18676204]
["bitfinex","SOLUSD",1721903263375,5.9334,168.54,168.42,7.30869382]
["bitfinex","SOLUSD",1721903263549,5.9334,168.54,168.38,15.4873]
["bitfinex","SOLUSD",1721903263550,8.32340538,168.53,168.4,31.76705968]
["bitfinex","SOLUSD",1721903263751,87.9928543,168.52,168.37,6.4]
["bitfinex","SOLUSD",1721903263955,5.9348,168.5,168.37,6.4]
["bitfinex","SOLUSD",1721903264151,5.9358,168.47,168.34,1.18740829]
["bitfinex","SOLUSD",1721903264355,5.9358,168.47,168.33,16.2898]
["bitfinex","SOLUSD",1721903264356,5.9366,168.45,168.31,6.149]
["bitfinex","SOLUSD",1721903264666,8.32756407,168.44,168.31,7.33673584]
["bitfinex","SOLUSD",1721903264881,1.18755108,168.44,168.31,7.33673584]
["bitfinex","SOLUSD",1721903265552,7.14073046,168.43,168.31,7.33673584]
["bitfinex","SOLUSD",1721903265767,6.1153,168.46,168.33,21.18773455]
["bitfinex","SOLUSD",1721903266073,45.4128,168.55,168.33,66.18773455]
["bitfinex","SOLUSD",1721903266074,7.30285108,168.51,168.33,66.18773455]
["bitfinex","SOLUSD",1721903266375,7.13941467,168.5,168.33,66.18773455]
["bitfinex","SOLUSD",1721903266766,1.18755108,168.49,168.33,66.18773455]
["bitfinex","SOLUSD",1721903267071,7.13941467,168.48,168.33,66.18773455]
["bitfinex","SOLUSD",1721903267259,8.32696575,168.48,168.33,66.18773455]
["bitfinex","SOLUSD",1721903267460,7.13941467,168.47,168.33,66.18773455]
["bitfinex","SOLUSD",1721903268761,7.13941467,168.46,168.33,66.18773455]
["bitfinex","SOLUSD",1721903269073,7.30285108,168.51,168.33,66.18773455]
["bitfinex","SOLUSD",1721903269295,52.13858951,168.5,168.33,66.18773455]
["bitfinex","SOLUSD",1721903269461,7.13858951,168.49,168.33,66.18773455]
["bitfinex","SOLUSD",1721903269876,7.13858951,168.48,168.33,66.18773455]
["bitfinex","SOLUSD",1721903270072,1.18755108,168.54,168.34,15.4069]
["bitfinex","SOLUSD",1721903270261,7.13778162,168.53,168.35,66.18711398]
["bitfinex","SOLUSD",1721903270592,8.3253327,168.53,168.36,1.18711398]
["bitfinex","SOLUSD",1721903270761,7.13778162,168.52,168.36,1.18711398]
["bitfinex","SOLUSD",1721903271260,1.18755108,168.51,168.36,1.18711398]
["bitfinex","SOLUSD",1721903271467,13.07248162,168.5,168.36,1.18711398]
["bitfinex","SOLUSD",1721903271677,8.3253327,168.49,168.36,1.18711398]
["bitfinex","SOLUSD",1721903271898,7.13778162,168.48,168.36,1.18711398]
["bitfinex","SOLUSD",1721903272392,30.58,168.56,168.35,21.187406]
["bitfinex","SOLUSD",1721903272393,1.18755108,168.47,168.35,21.187406]
["bitfinex","SOLUSD",1721903272613,7.13778162,168.46,168.34,16.59438508]
["bitfinex","SOLUSD",1721903273869,8.3253327,168.46,168.35,20.0]
["bitfinex","SOLUSD",1721903274089,8.3253327,168.45,168.35,20.0]
["bitfinex","SOLUSD",1721903274295,7.13778162,168.44,168.35,20.0]
["bitfinex","SOLUSD",1721903274996,7.13778162,168.44,168.32,30.58]
["bitfinex","SOLUSD",1721903275301,1.18755108,168.43,168.32,30.58]
["bitfinex","SOLUSD",1721903275507,7.13778162,168.42,168.32,30.58]
["bitfinex","SOLUSD",1721903275997,8.3253327,168.42,168.32,30.58]
["bitfinex","SOLUSD",1721903276184,7.13778162,168.41,168.32,30.58]
["bitfinex","SOLUSD",1721903276378,7.13778162,168.44,168.33,20.0]
["bitfinex","SOLUSD",1721903276592,7.13778162,168.43,168.33,20.0]
["bitfinex","SOLUSD",1721903276779,7.13778162,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721903277099,7.13778162,168.42,168.33,21.18767286]
["bitfinex","SOLUSD",1721903277306,29.028982,168.47,168.34,45.0]
["bitfinex","SOLUSD",1721903277608,29.028982,168.47,168.35,21.18740398]
["bitfinex","SOLUSD",1721903277609,7.13958862,168.46,168.35,21.18740398]
["bitfinex","SOLUSD",1721903277899,7.13958862,168.46,168.36,46.18734657]
["bitfinex","SOLUSD",1721903278101,7.13958862,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721903278407,8.3271397,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721903278573,7.13958862,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721903278882,7.13958862,168.44,168.33,21.18734748]
["bitfinex","SOLUSD",1721903279080,7.137782,168.47,168.33,21.18734748]
["bitfinex","SOLUSD",1721903279289,8.32686857,168.46,168.33,21.18734748]
["bitfinex","SOLUSD",1721903279475,7.13931749,168.45,168.33,21.18734748]
["bitfinex","SOLUSD",1721903279877,7.13931749,168.44,168.33,21.18734748]
["bitfinex","SOLUSD",1721903280193,7.137782,168.47,168.33,21.18734748]
["bitfinex","SOLUSD",1721903280394,7.13925447,168.46,168.34,45.0]
["bitfinex","SOLUSD",1721903280601,7.13925447,168.46,168.35,21.18734607]
["bitfinex","SOLUSD",1721903280805,7.13925447,168.46,168.36,1.18741942]
["bitfinex","SOLUSD",1721903281175,21.9405,168.52,168.36,46.18741942]
["bitfinex","SOLUSD",1721903281377,14.27687422,168.51,168.39,30.58]
["bitfinex","SOLUSD",1721903281604,7.13762022,168.5,168.4,66.18698621]
["bitfinex","SOLUSD",1721903281896,1.18755108,168.56,168.4,66.18698621]
["bitfinex","SOLUSD",1721903282073,7.1366114,168.55,168.4,66.18698621]
["bitfinex","SOLUSD",1721903282723,13.0697114,168.55,168.4,66.18698621]
["bitfinex","SOLUSD",1721903282996,14.25756248,168.54,168.4,21.1871856]
["bitfinex","SOLUSD",1721903283198,22.243,168.57,168.4,21.1871856]
["bitfinex","SOLUSD",1721903283199,7.1366114,168.53,168.4,21.1871856]
["bitfinex","SOLUSD",1721903283371,1.18755108,168.56,168.4,21.1871856]
["bitfinex","SOLUSD",1721903283372,7.1366114,168.52,168.4,21.1871856]
["bitfinex","SOLUSD",1721903283580,7.12015108,168.56,168.4,21.1871856]
["bitfinex","SOLUSD",1721903283581,7.1366114,168.51,168.4,21.1871856]
["bitfinex","SOLUSD",1721903283772,7.1366114,168.5,168.41,45.0]
["bitfinex","SOLUSD",1721903283976,7.12015108,168.56,168.42,21.18700709]
["bitfinex","SOLUSD",1721903284195,52.13701564,168.55,168.43,1.18700708]
["bitfinex","SOLUSD",1721903284389,8.32456672,168.54,168.42,20.0]
["bitfinex","SOLUSD",1721903284599,7.13701564,168.53,168.4,21.18700538]
["bitfinex","SOLUSD",1721903284902,7.13701564,168.52,168.41,45.0]
["bitfinex","SOLUSD",1721903285206,7.13701564,168.51,168.42,21.18697873]
["bitfinex","SOLUSD",1721903285378,7.12015108,168.56,168.43,1.18697904]
["bitfinex","SOLUSD",1721903285379,7.13701564,168.55,168.43,1.18697904]
["bitfinex","SOLUSD",1721903285579,7.13676711,168.54,168.43,1.18697904]
["bitfinex","SOLUSD",1721903285903,7.13676711,168.53,168.43,1.18697904]
["bitfinex","SOLUSD",1721903286204,7.13676711,168.52,168.43,1.18697904]
["bitfinex","SOLUSD",1721903286493,7.13676711,168.51,168.43,1.18697904]
["bitfinex","SOLUSD",1721903286800,7.13676711,168.5,168.42,20.0]
["bitfinex","SOLUSD",1721903286996,5.9337,168.53,168.42,20.0]
["bitfinex","SOLUSD",1721903286997,1.18755108,168.52,168.42,20.0]
["bitfinex","SOLUSD",1721903287183,7.13727594,168.51,168.43,1.18715445]
["bitfinex","SOLUSD",1721903287376,7.12045108,168.56,168.41,1.1871728]
["bitfinex","SOLUSD",1721903287581,52.13727383,168.55,168.41,1.1871728]
["bitfinex","SOLUSD",1721903287789,7.13727383,168.54,168.41,1.1871728]
["bitfinex","SOLUSD",1721903288298,1.18755108,168.53,168.4,21.18708547]
["bitfinex","SOLUSD",1721903288598,7.13727383,168.52,168.4,21.18708547]
["bitfinex","SOLUSD",1721903288779,7.13727383,168.52,168.41,45.0]
["bitfinex","SOLUSD",1721903288979,7.13727383,168.51,168.42,20.0]
["bitfinex","SOLUSD",1721903289297,45.0,168.5,168.37,21.8763]
["bitfinex","SOLUSD",1721903289494,5.9361,168.47,168.37,21.8763]
["bitfinex","SOLUSD",1721903289697,8.32482491,168.46,168.37,21.8763]
["bitfinex","SOLUSD",1721903289904,7.12255108,168.49,168.37,21.8763]
["bitfinex","SOLUSD",1721903290202,75.65273744,168.48,168.33,6.114]
["bitfinex","SOLUSD",1721903290497,5.9365,168.45,168.33,6.114]
["bitfinex","SOLUSD",1721903290809,8.32683744,168.44,168.33,6.114]
["bitfinex","SOLUSD",1721903291010,7.13928636,168.43,168.33,6.114]
["bitfinex","SOLUSD",1721903291202,8.32683744,168.42,168.33,6.114]
["bitfinex","SOLUSD",1721903291404,1.18755108,168.42,168.33,6.114]
["bitfinex","SOLUSD",1721903292603,1.18755108,168.46,168.33,7.30189764]
["bitfinex","SOLUSD",1721903292900,7.14022143,168.45,168.34,1.18770953]
["bitfinex","SOLUSD",1721903293198,1.18755108,168.47,168.34,20.0]
["bitfinex","SOLUSD",1721903293375,1.18755108,168.47,168.33,15.60506175]
["bitfinex","SOLUSD",1721903293376,7.13959947,168.46,168.33,15.60506175]
["bitfinex","SOLUSD",1721903293581,1.18755108,168.47,168.33,15.60506175]
["bitfinex","SOLUSD",1721903294306,46.18755108,168.47,168.33,15.60506175]
["bitfinex","SOLUSD",1721903294487,52.12355108,168.47,168.33,15.60506175]
["bitfinex","SOLUSD",1721903294676,46.18755108,168.47,168.33,15.60506175]
["bitfinex","SOLUSD",1721903294989,46.18755108,168.47,168.33,15.60507789]
["bitfinex","SOLUSD",1721903295195,1.18755108,168.47,168.34,45.0]
["bitfinex","SOLUSD",1721903295597,1.18755108,168.47,168.35,20.0]
["bitfinex","SOLUSD",1721903295998,1.18755108,168.5,168.35,20.0]
["bitfinex","SOLUSD",1721903296389,1.18755108,168.5,168.36,6.0433]
["bitfinex","SOLUSD",1721903296699,1.18755108,168.5,168.37,20.0]
["bitfinex","SOLUSD",1721903297007,46.18755108,168.5,168.37,20.0]
["bitfinex","SOLUSD",1721903297590,1.18755108,168.5,168.37,20.0]
["bitfinex","SOLUSD",1721903298211,7.12225108,168.5,168.37,20.0]
["bitfinex","SOLUSD",1721903298389,45.0,168.49,168.37,20.0]
["bitfinex","SOLUSD",1721903298584,1.18755108,168.48,168.37,20.0]
["bitfinex","SOLUSD",1721903299214,46.18755108,168.49,168.37,20.0]
["bitfinex","SOLUSD",1721903299401,7.12295108,168.48,168.37,20.0]
["bitfinex","SOLUSD",1721903299709,45.0,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721903300009,1.18755108,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721903300384,1.18755108,168.45,168.32,36.672]
["bitfinex","SOLUSD",1721903300592,1.18755108,168.45,168.32,6.092]
["bitfinex","SOLUSD",1721903301105,46.18755108,168.45,168.32,6.092]
["bitfinex","SOLUSD",1721903301399,1.18755108,168.45,168.32,6.092]
["bitfinex","SOLUSD",1721903301600,1.18755108,168.52,168.36,30.58]
["bitfinex","SOLUSD",1721903301906,1.18755108,168.52,168.37,21.18731333]
["bitfinex","SOLUSD",1721903301907,7.13840884,168.51,168.37,21.18731333]
["bitfinex","SOLUSD",1721903302099,8.32595992,168.51,168.37,21.18731333]
["bitfinex","SOLUSD",1721903302300,1.18755108,168.51,168.37,21.18731333]
["bitfinex","SOLUSD",1721903302806,45.0,168.52,168.37,21.18731333]
["bitfinex","SOLUSD",1721903303383,15.9866,168.55,168.38,45.0]
["bitfinex","SOLUSD",1721903303384,7.13709992,168.51,168.38,45.0]
["bitfinex","SOLUSD",1721903303682,7.13709992,168.5,168.4,22.2619]
["bitfinex","SOLUSD",1721903303891,1.18755108,168.54,168.41,20.0]
["bitfinex","SOLUSD",1721903304089,7.13685908,168.53,168.41,20.0]
["bitfinex","SOLUSD",1721903304303,7.13685908,168.53,168.42,1.18710735]
["bitfinex","SOLUSD",1721903304502,7.13685908,168.53,168.41,20.0]
["bitfinex","SOLUSD",1721903304888,7.13685908,168.53,168.41,21.18714916]
["bitfinex","SOLUSD",1721903305112,7.13685908,168.52,168.42,30.58]
["bitfinex","SOLUSD",1721903305408,16.0287985,168.58,168.43,21.18697375]
["bitfinex","SOLUSD",1721903305409,7.13658278,168.51,168.43,21.18697375]
["bitfinex","SOLUSD",1721903305620,0.8037985,168.58,168.43,21.18697375]
["bitfinex","SOLUSD",1721903305819,8.32329259,168.57,168.44,45.0]
["bitfinex","SOLUSD",1721903305994,7.13574151,168.56,168.45,20.0]
["bitfinex","SOLUSD",1721903306193,7.13574151,168.55,168.47,6.5296]
["bitfinex","SOLUSD",1721903306493,7.13574151,168.54,168.47,6.5296]
["bitfinex","SOLUSD",1721903306690,0.8037985,168.58,168.47,6.5296]
["bitfinex","SOLUSD",1721903306890,7.13542455,168.57,168.47,6.5296]
["bitfinex","SOLUSD",1721903307093,8.32297563,168.57,168.47,6.5296]
["bitfinex","SOLUSD",1721903307321,7.13542455,168.56,168.47,6.5296]
["bitfinex","SOLUSD",1721903307613,7.13542455,168.55,168.47,6.5296]
["bitfinex","SOLUSD",1721903307800,7.13542455,168.57,168.47,6.5296]
["bitfinex","SOLUSD",1721903308004,16.4364462,168.56,168.47,6.5296]
["bitfinex","SOLUSD",1721903308204,8.32297563,168.55,168.47,6.5296]
["bitfinex","SOLUSD",1721903308398,8.32297563,168.55,168.38,1.18677744]
["bitfinex","SOLUSD",1721903308399,53.32297563,168.54,168.43,6.2731]
["bitfinex","SOLUSD",1721903308604,7.13542455,168.53,168.43,6.2731]
["bitfinex","SOLUSD",1721903309490,7.13542455,168.53,168.43,7.46014636]
["bitfinex","SOLUSD",1721903309696,10.48857273,168.56,168.43,7.46014636]
["bitfinex","SOLUSD",1721903310016,7.13603891,168.55,168.44,20.0]
["bitfinex","SOLUSD",1721903311313,7.13603891,168.55,168.45,1.18682152]
["bitfinex","SOLUSD",1721903311499,7.13603891,168.55,168.44,21.18697592]
["bitfinex","SOLUSD",1721903311696,1.18755108,168.54,168.44,20.0]
["bitfinex","SOLUSD",1721903311902,7.13603891,168.53,168.44,20.0]
["bitfinex","SOLUSD",1721903312311,1.18755108,168.52,168.44,20.0]
["bitfinex","SOLUSD",1721903312626,8.32358999,168.51,168.43,6.2731]
["bitfinex","SOLUSD",1721903312793,7.13603891,168.5,168.43,6.2731]
["bitfinex","SOLUSD",1721903313215,7.13603891,168.49,168.43,6.2731]
["bitfinex","SOLUSD",1721903313422,7.13603891,168.48,168.43,6.2731]
["bitfinex","SOLUSD",1721903313624,7.13603891,168.5,168.43,6.2731]
["bitfinex","SOLUSD",1721903313814,7.13810446,168.49,168.43,6.2731]
["bitfinex","SOLUSD",1721903314006,46.18755108,168.48,168.37,6.6353]
["bitfinex","SOLUSD",1721903314215,7.13810446,168.47,168.37,6.6353]
["bitfinex","SOLUSD",1721903314903,7.13810446,168.47,168.37,7.82272693]
["bitfinex","SOLUSD",1721903315100,7.13884707,168.46,168.37,6.6353]
["bitfinex","SOLUSD",1721903315307,1.18755108,168.51,168.38,21.18740609]
["bitfinex","SOLUSD",1721903315506,7.13842044,168.5,168.38,21.18740609]
["bitfinex","SOLUSD",1721903315714,7.13842044,168.5,168.38,20.0]
["bitfinex","SOLUSD",1721903316110,8.32597152,168.5,168.38,20.0]
["bitfinex","SOLUSD",1721903316310,7.13842044,168.49,168.39,1.18723512]
["bitfinex","SOLUSD",1721903316620,7.13842044,168.48,168.38,21.1871998]
["bitfinex","SOLUSD",1721903316813,7.13842044,168.52,168.38,21.1871998]
["bitfinex","SOLUSD",1721903316993,7.13800121,168.51,168.38,21.1871998]
["bitfinex","SOLUSD",1721903317200,7.13800121,168.5,168.38,21.1871998]
["bitfinex","SOLUSD",1721903317400,1.18755108,168.54,168.39,45.0]
["bitfinex","SOLUSD",1721903317613,7.13730974,168.53,168.4,20.0]
["bitfinex","SOLUSD",1721903317819,20.0,168.52,168.4,20.0]
["bitfinex","SOLUSD",1721903318116,7.13730974,168.51,168.4,21.18717324]
["bitfinex","SOLUSD",1721903318298,7.13730974,168.51,168.4,1.18717324]
["bitfinex","SOLUSD",1721903318498,7.13730974,168.5,168.4,1.18717324]
["bitfinex","SOLUSD",1721903318699,7.12095108,168.54,168.4,21.18717324]
["bitfinex","SOLUSD",1721903318912,7.13719127,168.53,168.4,21.18717324]
["bitfinex","SOLUSD",1721903319113,7.13719127,168.53,168.41,15.2188]
["bitfinex","SOLUSD",1721903319324,9.30102165,168.56,168.42,21.18696008]
["bitfinex","SOLUSD",1721903319325,7.13719127,168.52,168.42,21.18696008]
["bitfinex","SOLUSD",1721903319505,7.13719127,168.55,168.43,7.42547964]
["bitfinex","SOLUSD",1721903319816,7.13719127,168.55,168.44,20.0]
["bitfinex","SOLUSD",1721903320124,7.13719127,168.55,168.45,1.18680975]
["bitfinex","SOLUSD",1721903320416,7.13719127,168.55,168.44,21.1867859]
["bitfinex","SOLUSD",1721903321412,7.13719127,168.55,168.44,20.0]
["bitfinex","SOLUSD",1721903322625,8.32474235,168.55,168.44,20.0]
["bitfinex","SOLUSD",1721903322806,7.13719127,168.54,168.45,1.18683267]
["bitfinex","SOLUSD",1721903323002,9.30102165,168.56,168.46,1.18678298]
["bitfinex","SOLUSD",1721903323314,7.13543355,168.55,168.47,1.18678659]
["bitfinex","SOLUSD",1721903323817,7.13543355,168.55,168.44,20.0]
["bitfinex","SOLUSD",1721903324002,46.18755108,168.54,168.44,20.0]
["bitfinex","SOLUSD",1721903324202,7.13543355,168.53,168.44,20.0]
["bitfinex","SOLUSD",1721903324403,8.32298463,168.53,168.44,20.0]
["bitfinex","SOLUSD",1721903324598,7.13543355,168.52,168.44,20.0]
["bitfinex","SOLUSD",1721903324799,7.13543355,168.51,168.44,20.0]
["bitfinex","SOLUSD",1721903325022,7.13543355,168.5,168.44,20.0]
["bitfinex","SOLUSD",1721903325216,5.9339,168.53,168.44,20.0]
["bitfinex","SOLUSD",1721903325416,7.13717743,168.52,168.44,20.0]
["bitfinex","SOLUSD",1721903325612,7.13717743,168.51,168.44,20.0]
["bitfinex","SOLUSD",1721903325925,7.12045108,168.55,168.44,20.0]
["bitfinex","SOLUSD",1721903325926,7.13717743,168.5,168.44,20.0]
["bitfinex","SOLUSD",1721903326124,7.13717743,168.53,168.44,20.0]
["bitfinex","SOLUSD",1721903326303,7.13717743,168.53,168.43,6.2385]
["bitfinex","SOLUSD",1721903326304,1.18755108,168.52,168.43,6.2385]
["bitfinex","SOLUSD",1721903326507,35.72,168.55,168.43,6.2385]
["bitfinex","SOLUSD",1721903326508,7.13717743,168.51,168.43,6.2385]
["bitfinex","SOLUSD",1721903326705,7.13717743,168.5,168.43,7.42555702]
["bitfinex","SOLUSD",1721903326925,1.18755108,168.54,168.43,6.2385]
["bitfinex","SOLUSD",1721903327116,7.13710746,168.53,168.43,6.2385]
["bitfinex","SOLUSD",1721903327322,56.89539999,168.52,168.43,6.2385]
["bitfinex","SOLUSD",1721903327522,19.03250745,168.51,168.43,6.2385]
["bitfinex","SOLUSD",1721903327836,7.13710746,168.5,168.43,6.2385]
["bitfinex","SOLUSD",1721903328330,7.13865501,168.49,168.43,6.2385]
["bitfinex","SOLUSD",1721903328639,7.13865501,168.48,168.43,6.2385]
["bitfinex","SOLUSD",1721903329152,7.13865501,168.47,168.43,6.2385]
["bitfinex","SOLUSD",1721903329304,7.138655,168.51,168.43,6.2385]
["bitfinex","SOLUSD",1721903329505,7.13847924,168.5,168.43,7.42560206]
["bitfinex","SOLUSD",1721903329740,7.13847924,168.49,168.43,6.2385]
["bitfinex","SOLUSD",1721903329933,7.13847924,168.48,168.43,6.2385]
["bitfinex","SOLUSD",1721903330133,7.13847924,168.52,168.43,6.2385]
["bitfinex","SOLUSD",1721903330311,7.13792279,168.51,168.43,6.2385]
["bitfinex","SOLUSD",1721903330508,7.13792279,168.51,168.43,7.42561424]
["bitfinex","SOLUSD",1721903330710,7.13792279,168.5,168.44,20.0]
["bitfinex","SOLUSD",1721903330908,10.48857273,168.56,168.44,20.0]
["bitfinex","SOLUSD",1721903331107,7.13635041,168.55,168.44,20.0]
["bitfinex","SOLUSD",1721903331306,7.13635041,168.55,168.45,1.18688175]
["bitfinex","SOLUSD",1721903331537,7.13635041,168.55,168.46,1.18666611]
["bitfinex","SOLUSD",1721903331712,7.13635041,168.55,168.46,21.18666611]
["bitfinex","SOLUSD",1721903332331,7.13635041,168.55,168.48,16.6346]
["bitfinex","SOLUSD",1721903332521,0.8037985,168.58,168.49,1.18657289]
["bitfinex","SOLUSD",1721903332826,7.134784,168.57,168.49,1.18657289]
["bitfinex","SOLUSD",1721903333620,7.134784,168.57,168.5,6.5938]
["bitfinex","SOLUSD",1721903333812,0.8037985,168.58,168.51,66.18633807]
["bitfinex","SOLUSD",1721903334016,0.8037985,168.58,168.51,66.18623143]
["bitfinex","SOLUSD",1721903334212,0.8037985,168.58,168.51,20.0]
["bitfinex","SOLUSD",1721903334532,0.8037985,168.58,168.52,1.18629439]
["bitfinex","SOLUSD",1721903334732,0.8037985,168.58,168.52,46.18629439]
["bitfinex","SOLUSD",1721903334915,0.8037985,168.58,168.53,20.0]
["bitfinex","SOLUSD",1721903335110,0.8037985,168.58,168.52,46.18629439]
["bitfinex","SOLUSD",1721903335310,0.8037985,168.58,168.53,20.0]
["bitfinex","SOLUSD",1721903335724,0.8037985,168.58,168.51,21.1862673]
["bitfinex","SOLUSD",1721903335931,0.8037985,168.58,168.52,1.18626588]
["bitfinex","SOLUSD",1721903336307,0.8037985,168.58,168.52,46.18626588]
["bitfinex","SOLUSD",1721903336635,0.8037985,168.58,168.53,20.0]
["bitfinex","SOLUSD",1721903336812,0.8037985,168.58,168.51,20.0]
["bitfinex","SOLUSD",1721903337931,0.8037985,168.58,168.52,1.18632775]
["bitfinex","SOLUSD",1721903338115,0.8037985,168.58,168.52,1.18629436]
["bitfinex","SOLUSD",1721903338522,0.8037985,168.58,168.51,21.1862913]
["bitfinex","SOLUSD",1721903339125,0.8037985,168.58,168.52,1.18632733]
["bitfinex","SOLUSD",1721903339641,0.8037985,168.58,168.51,21.18631308]
["bitfinex","SOLUSD",1721903339850,0.8037985,168.58,168.52,1.18632831]
["bitfinex","SOLUSD",1721903340035,0.8037985,168.58,168.52,46.18632831]
["bitfinex","SOLUSD",1721903340333,0.8037985,168.58,168.53,20.0]
["bitfinex","SOLUSD",1721903340637,0.8037985,168.58,168.5,6.5938]
["bitfinex","SOLUSD",1721903340840,0.8037985,168.58,168.51,20.0]
["bitfinex","SOLUSD",1721903341943,0.8037985,168.58,168.52,1.18634881]
["bitfinex","SOLUSD",1721903342436,0.8037985,168.58,168.51,20.0]
["bitfinex","SOLUSD",1721903343122,0.8037985,168.58,168.52,1.18634762]
["bitfinex","SOLUSD",1721903343321,0.8037985,168.58,168.52,46.18634762]
["bitfinex","SOLUSD",1721903343522,0.8037985,168.58,168.53,20.0]
["bitfinex","SOLUSD",1721903346141,0.8037985,168.58,168.54,1.18621932]
["bitfinex","SOLUSD",1721903346344,0.8037985,168.58,168.57,27.07]
["bitfinex","SOLUSD",1721903346543,6.181939,168.69,168.57,54.86297632]
["bitfinex","SOLUSD",1721903346735,7.13174417,168.68,168.58,66.18588016]
["bitfinex","SOLUSD",1721903346938,8.31929525,168.68,168.58,20.0]
["bitfinex","SOLUSD",1721903347249,7.13174417,168.67,168.58,20.0]
["bitfinex","SOLUSD",1721903347430,1.18755108,168.69,168.58,20.0]
["bitfinex","SOLUSD",1721903347629,7.13125687,168.68,168.58,20.0]
["bitfinex","SOLUSD",1721903347825,7.13125687,168.68,168.58,21.18592106]
["bitfinex","SOLUSD",1721903348038,7.3715008,168.73,168.6,27.07]
["bitfinex","SOLUSD",1721903348239,17.8275052,168.72,168.61,21.18567506]
["bitfinex","SOLUSD",1721903348550,7.13094756,168.71,168.61,66.18567506]
["bitfinex","SOLUSD",1721903348749,7.13094756,168.7,168.61,66.18567506]
["bitfinex","SOLUSD",1721903348940,7.46015108,168.74,168.61,66.18567506]
["bitfinex","SOLUSD",1721903349251,8.31754965,168.73,168.61,66.18562045]
["bitfinex","SOLUSD",1721903349432,7.12999857,168.72,168.61,66.18562045]
["bitfinex","SOLUSD",1721903350044,16.105,168.75,168.63,27.07]
["bitfinex","SOLUSD",1721903350263,0.8037985,168.76,168.65,16.1377]
["bitfinex","SOLUSD",1721903350264,7.12954086,168.74,168.65,16.1377]
["bitfinex","SOLUSD",1721903350449,0.8037985,168.76,168.66,99.65380558]
["bitfinex","SOLUSD",1721903352148,0.8037985,168.76,168.66,72.58380558]
["bitfinex","SOLUSD",1721903352346,0.8037985,168.76,168.66,26.3985]
["bitfinex","SOLUSD",1721903352646,0.8037985,168.76,168.66,27.58393619]
["bitfinex","SOLUSD",1721903352944,0.8037985,168.76,168.67,45.0]
["bitfinex","SOLUSD",1721903353146,0.8037985,168.76,168.68,21.18512039]
["bitfinex","SOLUSD",1721903353340,0.8037985,168.76,168.69,45.0]
["bitfinex","SOLUSD",1721903353655,0.8037985,168.76,168.7,20.0]
["bitfinex","SOLUSD",1721903353835,0.8037985,168.76,168.68,20.0]
["bitfinex","SOLUSD",1721903354030,0.8037985,168.76,168.66,6.3985]
["bitfinex","SOLUSD",1721903354335,0.8037985,168.76,168.65,16.1377]
["bitfinex","SOLUSD",1721903354336,1.18755108,168.75,168.65,16.1377]
["bitfinex","SOLUSD",1721903354547,0.8037985,168.76,168.65,16.1377]
["bitfinex","SOLUSD",1721903354750,1.18755108,168.75,168.65,16.1377]
["bitfinex","SOLUSD",1721903355043,20.8037985,168.76,168.65,16.1377]
["bitfinex","SOLUSD",1721903355254,0.8037985,168.76,168.65,17.32305958]
["bitfinex","SOLUSD",1721903355434,1.99134958,168.76,168.65,16.1377]
["bitfinex","SOLUSD",1721903355833,21.99134958,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721903356147,7.12917587,168.75,168.66,20.0]
["bitfinex","SOLUSD",1721903356344,1.18755108,168.74,168.66,20.0]
["bitfinex","SOLUSD",1721903356943,20.8037985,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721903357143,7.12914683,168.75,168.66,20.0]
["bitfinex","SOLUSD",1721903357553,0.8037985,168.76,168.67,1.1853153]
["bitfinex","SOLUSD",1721903357736,0.8037985,168.76,168.68,1.18519567]
["bitfinex","SOLUSD",1721903358137,0.8037985,168.76,168.68,21.18519567]
["bitfinex","SOLUSD",1721903358340,0.8037985,168.76,168.68,20.0]
["bitfinex","SOLUSD",1721903358539,0.8037985,168.76,168.68,21.18526572]
["bitfinex","SOLUSD",1721903358853,0.8037985,168.76,168.69,45.0]
["bitfinex","SOLUSD",1721903359039,0.8037985,168.76,168.7,20.0]
["bitfinex","SOLUSD",1721903359549,0.8037985,168.76,168.65,17.32205202]
["bitfinex","SOLUSD",1721903359739,0.8037985,168.76,168.65,16.1377]
["bitfinex","SOLUSD",1721903360058,1.99134958,168.76,168.65,16.1377]
["bitfinex","SOLUSD",1721903360640,7.12898123,168.75,168.65,16.1377]
["bitfinex","SOLUSD",1721903360840,1.99134958,168.76,168.65,16.1377]
["bitfinex","SOLUSD",1721903361166,0.8037985,168.76,168.65,17.3230259]
["bitfinex","SOLUSD",1721903361458,0.8037985,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721903361761,1.99134958,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721903361964,0.8037985,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721903362438,0.8037985,168.76,168.67,45.0]
["bitfinex","SOLUSD",1721903362637,0.8037985,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721903363357,1.99134958,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721903363560,0.8037985,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721903364946,0.8037985,168.76,168.67,1.18530625]
["bitfinex","SOLUSD",1721903366762,0.8037985,168.76,168.66,21.1853022]
["bitfinex","SOLUSD",1721903367343,0.8037985,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721903372345,1.99134958,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721903372786,0.8037985,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721903376665,6.5172,168.74,168.66,20.0]
["bitfinex","SOLUSD",1721903376870,53.31546279,168.73,168.62,27.03]
["bitfinex","SOLUSD",1721903377065,53.31546279,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721903377066,7.12791171,168.72,168.63,20.0]
["bitfinex","SOLUSD",1721903377364,66.18755108,168.71,168.56,15.6768]
["bitfinex","SOLUSD",1721903377670,8.31546279,168.7,168.58,27.03]
["bitfinex","SOLUSD",1721903377868,52.12791171,168.69,168.58,27.03]
["bitfinex","SOLUSD",1721903378066,8.31546279,168.68,168.58,27.03]
["bitfinex","SOLUSD",1721903378270,6.631,168.66,168.55,27.03]
["bitfinex","SOLUSD",1721903378471,1.18755108,168.65,168.53,27.03]
["bitfinex","SOLUSD",1721903378770,1.18755108,168.65,168.48,27.03]
["bitfinex","SOLUSD",1721903378771,22.9957,168.58,168.44,6.3558]
["bitfinex","SOLUSD",1721903379076,22.9957,168.58,168.46,27.03]
["bitfinex","SOLUSD",1721903379077,8.31546279,168.57,168.46,27.03]
["bitfinex","SOLUSD",1721903379374,52.12791171,168.56,168.45,1.18683861]
["bitfinex","SOLUSD",1721903379549,45.0,168.56,168.41,1.18684655]
["bitfinex","SOLUSD",1721903379752,7.1353766,168.55,168.45,27.03]
["bitfinex","SOLUSD",1721903379963,45.0,168.57,168.45,27.03]
["bitfinex","SOLUSD",1721903380287,7.13562698,168.56,168.45,27.03]
["bitfinex","SOLUSD",1721903380570,8.32317806,168.56,168.45,27.03]
["bitfinex","SOLUSD",1721903380763,22.9957,168.58,168.51,27.03]
["bitfinex","SOLUSD",1721903383286,6.1551,168.62,168.52,21.1865218]
["bitfinex","SOLUSD",1721903383569,6.1551,168.62,168.52,66.1865218]
["bitfinex","SOLUSD",1721903384159,6.1551,168.62,168.54,27.03]
["bitfinex","SOLUSD",1721903386051,6.1551,168.62,168.52,20.0]
["bitfinex","SOLUSD",1721903386266,73.32093663,168.61,168.5,27.03]
["bitfinex","SOLUSD",1721903386565,14.25213663,168.6,168.5,27.03]
["bitfinex","SOLUSD",1721903386760,52.13338555,168.59,168.5,27.03]
["bitfinex","SOLUSD",1721903386960,1.18755108,168.58,168.5,27.03]
["bitfinex","SOLUSD",1721903387369,45.0,168.59,168.5,27.03]
["bitfinex","SOLUSD",1721903387566,45.0,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721903388577,46.18755108,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721903388959,45.0,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721903389155,46.18755108,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721903391869,46.18755108,168.6,168.5,27.03]
["bitfinex","SOLUSD",1721903391870,20.0,168.59,168.47,27.03]
["bitfinex","SOLUSD",1721903392074,5.9323,168.57,168.44,27.03]
["bitfinex","SOLUSD",1721903392270,1.18755108,168.56,168.44,27.03]
["bitfinex","SOLUSD",1721903392469,46.18755108,168.56,168.44,27.03]
["bitfinex","SOLUSD",1721903392872,45.0,168.55,168.44,27.03]
["bitfinex","SOLUSD",1721903393072,1.18755108,168.54,168.44,27.03]
["bitfinex","SOLUSD",1721903393970,1.18755108,168.56,168.44,27.03]
["bitfinex","SOLUSD",1721903394261,1.18755108,168.56,168.45,20.0]
["bitfinex","SOLUSD",1721903396871,22.8835,168.55,168.45,20.0]
["bitfinex","SOLUSD",1721903397192,46.18755108,168.54,168.45,20.0]
["bitfinex","SOLUSD",1721903397492,46.18755108,168.54,168.42,20.0]
["bitfinex","SOLUSD",1721903401272,20.0,168.53,168.41,27.03]
["bitfinex","SOLUSD",1721903401475,46.18755108,168.52,168.41,27.03]
["bitfinex","SOLUSD",1721903401771,20.0,168.53,168.44,27.03]
["bitfinex","SOLUSD",1721903402172,45.0,168.54,168.44,27.03]
["bitfinex","SOLUSD",1721903402391,22.8835,168.55,168.44,27.03]
["bitfinex","SOLUSD",1721903402578,22.2185,168.6,168.5,27.03]
["bitfinex","SOLUSD",1721903402809,22.2185,168.6,168.51,66.18652202]
["bitfinex","SOLUSD",1721903403167,22.2185,168.6,168.51,65.0]
["bitfinex","SOLUSD",1721903403366,22.2185,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721903403583,22.2185,168.6,168.47,27.03]
["bitfinex","SOLUSD",1721903403584,1.18755108,168.59,168.47,27.03]
["bitfinex","SOLUSD",1721903403772,1.18755108,168.59,168.48,20.0]
["bitfinex","SOLUSD",1721903403979,5.9319,168.58,168.48,20.0]
["bitfinex","SOLUSD",1721903404203,45.0,168.57,168.47,28.216804]
["bitfinex","SOLUSD",1721903404485,22.2185,168.6,168.48,1.18666993]
["bitfinex","SOLUSD",1721903404694,22.2185,168.6,168.5,27.03]
["bitfinex","SOLUSD",1721903404872,22.2185,168.6,168.51,21.18641982]
["bitfinex","SOLUSD",1721903405071,22.2185,168.6,168.52,1.18641982]
["bitfinex","SOLUSD",1721903405267,22.2185,168.6,168.52,46.18641982]
["bitfinex","SOLUSD",1721903405467,22.2185,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721903405687,1.18755108,168.59,168.51,20.0]
["bitfinex","SOLUSD",1721903406097,1.18755108,168.59,168.5,20.0]
["bitfinex","SOLUSD",1721903406302,22.2185,168.6,168.5,20.0]
["bitfinex","SOLUSD",1721903406473,45.0,168.59,168.5,20.0]
["bitfinex","SOLUSD",1721903407074,22.2185,168.6,168.5,21.1866379]
["bitfinex","SOLUSD",1721903407500,6.6485,168.6,168.52,27.03]
["bitfinex","SOLUSD",1721903407678,23.1737,168.64,168.52,28.21632974]
["bitfinex","SOLUSD",1721903407877,23.1737,168.64,168.53,20.0]
["bitfinex","SOLUSD",1721903408076,23.1737,168.64,168.54,1.18632635]
["bitfinex","SOLUSD",1721903408379,6.4498,168.68,168.55,28.21632789]
["bitfinex","SOLUSD",1721903408685,6.4498,168.68,168.58,27.03]
["bitfinex","SOLUSD",1721903408884,31.9295,168.69,168.59,66.18582928]
["bitfinex","SOLUSD",1721903409090,15.3159,168.69,168.59,66.18582928]
["bitfinex","SOLUSD",1721903409283,15.3159,168.69,168.59,20.0]
["bitfinex","SOLUSD",1721903409486,16.50345108,168.69,168.59,20.0]
["bitfinex","SOLUSD",1721903409879,15.3159,168.69,168.59,20.0]
["bitfinex","SOLUSD",1721903410089,9.29470103,168.67,168.59,20.0]
["bitfinex","SOLUSD",1721903410295,6.5125,168.72,168.6,1.18582892]
["bitfinex","SOLUSD",1721903410502,6.5125,168.72,168.61,1.18580824]
["bitfinex","SOLUSD",1721903410883,6.5125,168.72,168.61,48.21580824]
["bitfinex","SOLUSD",1721903411204,9.29326992,168.73,168.62,45.0]
["bitfinex","SOLUSD",1721903411419,10.480821,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721903411708,10.480821,168.73,168.61,47.03]
["bitfinex","SOLUSD",1721903411913,10.480821,168.73,168.61,48.21570396]
["bitfinex","SOLUSD",1721903412206,9.29326992,168.73,168.61,48.21570396]
["bitfinex","SOLUSD",1721903412418,9.29326992,168.73,168.61,48.2157019]
["bitfinex","SOLUSD",1721903412897,9.29326992,168.73,168.62,45.0]
["bitfinex","SOLUSD",1721903413199,9.29326992,168.73,168.63,21.1855189]
["bitfinex","SOLUSD",1721903413389,7.0966985,168.76,168.64,72.03]
["bitfinex","SOLUSD",1721903413591,7.0966985,168.76,168.65,21.18543424]
["bitfinex","SOLUSD",1721903413792,16.38769461,168.76,168.65,21.18543424]
["bitfinex","SOLUSD",1721903414797,10.09479461,168.76,168.65,21.18543424]
["bitfinex","SOLUSD",1721903415513,10.09479461,168.76,168.67,27.03]
["bitfinex","SOLUSD",1721903415802,0.8037985,168.76,168.68,21.18523479]
["bitfinex","SOLUSD",1721903416187,0.8037985,168.76,168.68,21.18523658]
["bitfinex","SOLUSD",1721903416495,0.8037985,168.76,168.69,45.0]
["bitfinex","SOLUSD",1721903416692,0.8037985,168.76,168.7,48.21513288]
["bitfinex","SOLUSD",1721903417001,0.8037985,168.76,168.71,46.18496911]
["bitfinex","SOLUSD",1721903417188,0.8037985,168.76,168.72,20.0]
["bitfinex","SOLUSD",1721903419096,0.8037985,168.76,168.71,20.0]
["bitfinex","SOLUSD",1721903419485,0.8037985,168.76,168.71,21.18504934]
["bitfinex","SOLUSD",1721903419897,0.8037985,168.76,168.73,27.03]
["bitfinex","SOLUSD",1721903420095,0.8037985,168.76,168.74,20.0]
["bitfinex","SOLUSD",1721903420498,0.8037985,168.76,168.7,27.03]
["bitfinex","SOLUSD",1721903420693,0.8037985,168.76,168.71,20.0]
["bitfinex","SOLUSD",1721903420902,0.8037985,168.76,168.71,21.18507921]
["bitfinex","SOLUSD",1721903421103,0.8037985,168.76,168.71,20.0]
["bitfinex","SOLUSD",1721903421700,0.8037985,168.76,168.73,27.03]
["bitfinex","SOLUSD",1721903422015,0.8037985,168.76,168.74,20.0]
["bitfinex","SOLUSD",1721903422314,0.8037985,168.76,168.74,35.5755]
["bitfinex","SOLUSD",1721903422617,0.8037985,168.76,168.68,1.18476889]
["bitfinex","SOLUSD",1721903423398,0.8037985,168.76,168.67,28.21518798]
["bitfinex","SOLUSD",1721903423607,0.8037985,168.76,168.67,27.03]
["bitfinex","SOLUSD",1721903423912,0.8037985,168.76,168.64,6.0198]
["bitfinex","SOLUSD",1721903423913,1.18755108,168.75,168.64,33.0498]
["bitfinex","SOLUSD",1721903424105,1.18755108,168.75,168.64,27.03]
["bitfinex","SOLUSD",1721903424299,1.18755108,168.75,168.62,16.5428]
["bitfinex","SOLUSD",1721903424502,33.5903,168.74,168.57,16.27565489]
["bitfinex","SOLUSD",1721903424801,66.18755108,168.73,168.58,28.21582037]
["bitfinex","SOLUSD",1721903425392,6.5603,168.74,168.64,27.03]
["bitfinex","SOLUSD",1721903425590,6.5603,168.74,168.65,1.18553568]
["bitfinex","SOLUSD",1721903425888,0.8037985,168.76,168.65,21.18553568]
["bitfinex","SOLUSD",1721903426820,0.8037985,168.76,168.67,27.03]
["bitfinex","SOLUSD",1721903426997,0.8037985,168.76,168.68,66.18518668]
["bitfinex","SOLUSD",1721903427406,0.8037985,168.76,168.68,20.0]
["bitfinex","SOLUSD",1721903427910,1.18755108,168.75,168.65,20.0]
["bitfinex","SOLUSD",1721903428398,46.18755108,168.75,168.65,20.0]
["bitfinex","SOLUSD",1721903429203,45.0,168.75,168.59,7.65196182]
["bitfinex","SOLUSD",1721903429409,1.18755108,168.74,168.6,27.03]
["bitfinex","SOLUSD",1721903429712,46.18755108,168.75,168.61,1.18573177]
["bitfinex","SOLUSD",1721903430029,46.18755108,168.75,168.6,27.03]
["bitfinex","SOLUSD",1721903430236,5.9267,168.73,168.6,27.03]
["bitfinex","SOLUSD",1721903430436,65.0,168.72,168.58,1.1859593]
["bitfinex","SOLUSD",1721903430723,70.9273,168.72,168.59,27.03]
["bitfinex","SOLUSD",1721903430915,1.18755108,168.71,168.59,27.03]
["bitfinex","SOLUSD",1721903431112,70.9273,168.72,168.59,27.03]
["bitfinex","SOLUSD",1721903431113,65.0,168.72,168.59,27.03]
["bitfinex","SOLUSD",1721903431623,5.9277,168.7,168.59,27.03]
["bitfinex","SOLUSD",1721903431818,72.11565108,168.69,168.56,27.03]
["bitfinex","SOLUSD",1721903432020,52.11565108,168.69,168.56,27.03]
["bitfinex","SOLUSD",1721903432216,46.18755108,168.69,168.56,27.03]
["bitfinex","SOLUSD",1721903432517,20.0,168.68,168.56,27.03]
["bitfinex","SOLUSD",1721903432721,52.51915108,168.67,168.56,27.03]
["bitfinex","SOLUSD",1721903432910,20.0,168.66,168.56,27.03]
["bitfinex","SOLUSD",1721903433616,6.3316,168.67,168.57,21.18606572]
["bitfinex","SOLUSD",1721903433821,16.2947,168.69,168.57,21.18606572]
["bitfinex","SOLUSD",1721903434019,6.1756,168.71,168.59,27.03]
["bitfinex","SOLUSD",1721903434319,6.1756,168.71,168.6,20.0]
["bitfinex","SOLUSD",1721903434842,7.11545108,168.7,168.6,20.0]
["bitfinex","SOLUSD",1721903435134,5.928,168.69,168.6,20.0]
["bitfinex","SOLUSD",1721903435340,1.18755108,168.7,168.6,20.0]
["bitfinex","SOLUSD",1721903435635,46.18755108,168.7,168.6,20.0]
["bitfinex","SOLUSD",1721903436714,52.11525108,168.7,168.6,20.0]
["bitfinex","SOLUSD",1721903437113,46.18755108,168.7,168.6,20.0]
["bitfinex","SOLUSD",1721903438831,45.0,168.7,168.6,20.0]
["bitfinex","SOLUSD",1721903439032,6.1756,168.71,168.6,20.0]
["bitfinex","SOLUSD",1721903439234,16.1176,168.73,168.6,20.0]
["bitfinex","SOLUSD",1721903439235,17.30515108,168.73,168.6,20.0]
["bitfinex","SOLUSD",1721903439531,17.30515108,168.73,168.61,1.18570561]
["bitfinex","SOLUSD",1721903439742,1.18755108,168.73,168.62,48.8873]
["bitfinex","SOLUSD",1721903440233,1.18755108,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721903440434,1.18755108,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721903441915,46.18755108,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721903442522,45.0,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721903442719,6.6494,168.75,168.63,20.0]
["bitfinex","SOLUSD",1721903442928,46.18755108,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721903443129,1.18755108,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721903443737,46.18755108,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721903443933,46.18755108,168.74,168.63,21.1857042]
["bitfinex","SOLUSD",1721903444237,45.0,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721903444634,1.18755108,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721903445921,5.9269,168.72,168.63,20.0]
["bitfinex","SOLUSD",1721903446127,5.9269,168.72,168.62,21.8573]
["bitfinex","SOLUSD",1721903446128,53.31644262,168.71,168.62,21.8573]
["bitfinex","SOLUSD",1721903446333,1.18755108,168.7,168.62,21.8573]
["bitfinex","SOLUSD",1721903447035,7.1298995,168.69,168.62,21.8573]
["bitfinex","SOLUSD",1721903447341,1.18755108,168.7,168.62,21.8573]
["bitfinex","SOLUSD",1721903447534,7.12988594,168.69,168.62,21.8573]
["bitfinex","SOLUSD",1721903448121,1.18755108,168.68,168.62,21.8573]
["bitfinex","SOLUSD",1721903448317,1.18755108,168.68,168.52,1.18596668]
["bitfinex","SOLUSD",1721903448318,1.18755108,168.67,168.56,22.8139]
["bitfinex","SOLUSD",1721903448532,5.9294,168.65,168.51,48.1539]
["bitfinex","SOLUSD",1721903448847,53.3173751,168.64,168.51,48.1539]
["bitfinex","SOLUSD",1721903449026,7.12982402,168.63,168.51,48.1539]
["bitfinex","SOLUSD",1721903449226,1.18755108,168.62,168.51,48.1539]
["bitfinex","SOLUSD",1721903449438,7.12982402,168.61,168.51,48.1539]
["bitfinex","SOLUSD",1721903449829,1.18755108,168.62,168.52,20.0]
["bitfinex","SOLUSD",1721903450423,7.13240811,168.61,168.52,20.0]
["bitfinex","SOLUSD",1721903450619,7.13240811,168.62,168.54,27.03]
["bitfinex","SOLUSD",1721903450823,20.0,168.67,168.55,20.0]
["bitfinex","SOLUSD",1721903451033,7.13135839,168.66,168.55,21.18615353]
["bitfinex","SOLUSD",1721903451237,7.13135839,168.66,168.55,20.0]
["bitfinex","SOLUSD",1721903451443,7.13135839,168.66,168.56,45.0]
["bitfinex","SOLUSD",1721903451741,1.18755108,168.65,168.57,20.0]
["bitfinex","SOLUSD",1721903451928,7.13135839,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721903452241,15.0088,168.68,168.55,21.18624501]
["bitfinex","SOLUSD",1721903452439,52.13106064,168.67,168.57,27.03]
["bitfinex","SOLUSD",1721903452643,7.13106064,168.66,168.58,20.0]
["bitfinex","SOLUSD",1721903452830,6.027,168.74,168.6,27.03]
["bitfinex","SOLUSD",1721903453140,7.12971194,168.73,168.63,27.03]
["bitfinex","SOLUSD",1721903453323,17.55755108,168.77,168.64,20.0]
["bitfinex","SOLUSD",1721903453324,13.05671194,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721903453528,8.31726302,168.71,168.6,27.03]
["bitfinex","SOLUSD",1721903453732,8.31726302,168.7,168.61,20.0]
["bitfinex","SOLUSD",1721903453922,7.12971194,168.69,168.61,20.0]
["bitfinex","SOLUSD",1721903454130,7.12971194,168.69,168.61,21.18584089]
["bitfinex","SOLUSD",1721903454340,1.18755108,168.75,168.61,1.18584089]
["bitfinex","SOLUSD",1721903454644,7.12889333,168.74,168.6,20.0]
["bitfinex","SOLUSD",1721903454850,7.12889333,168.74,168.61,1.18575697]
["bitfinex","SOLUSD",1721903455151,1.18755108,168.73,168.61,1.18575697]
["bitfinex","SOLUSD",1721903455440,1.18755108,168.73,168.6,20.0]
["bitfinex","SOLUSD",1721903455441,7.12889333,168.72,168.6,20.0]
["bitfinex","SOLUSD",1721903455644,45.0,168.71,168.6,20.0]
["bitfinex","SOLUSD",1721903455830,7.12889333,168.7,168.6,21.18584043]
["bitfinex","SOLUSD",1721903456150,7.91714958,168.76,168.61,1.1857437]
["bitfinex","SOLUSD",1721903456326,72.12886816,168.75,168.6,20.0]
["bitfinex","SOLUSD",1721903456530,5.9273,168.71,168.6,20.0]
["bitfinex","SOLUSD",1721903456839,79.50691924,168.7,168.55,22.3464]
["bitfinex","SOLUSD",1721903457050,5.9287,168.67,168.55,22.3464]
["bitfinex","SOLUSD",1721903457236,53.31641924,168.66,168.55,22.3464]
["bitfinex","SOLUSD",1721903457439,7.12886816,168.65,168.55,22.3464]
["bitfinex","SOLUSD",1721903458124,1.18755108,168.64,168.55,22.3464]
["bitfinex","SOLUSD",1721903458428,8.31641924,168.63,168.55,22.3464]
["bitfinex","SOLUSD",1721903458643,1.18755108,168.63,168.55,22.3464]
["bitfinex","SOLUSD",1721903458837,1.18755108,168.65,168.56,20.0]
["bitfinex","SOLUSD",1721903459039,7.13175973,168.64,168.56,20.0]
["bitfinex","SOLUSD",1721903459243,45.0,168.63,168.56,20.0]
["bitfinex","SOLUSD",1721903459546,1.18755108,168.64,168.56,20.0]
["bitfinex","SOLUSD",1721903459728,1.18755108,168.64,168.55,22.3464]
["bitfinex","SOLUSD",1721903460123,1.18755108,168.66,168.55,22.3464]
["bitfinex","SOLUSD",1721903460337,7.13182012,168.65,168.55,22.3464]
["bitfinex","SOLUSD",1721903460640,7.13182012,168.65,168.52,1.18628252]
["bitfinex","SOLUSD",1721903460842,1.18755108,168.64,168.52,45.0]
["bitfinex","SOLUSD",1721903461043,7.13182012,168.63,168.52,45.0]
["bitfinex","SOLUSD",1721903461247,7.13182012,168.63,168.53,20.0]
["bitfinex","SOLUSD",1721903461454,7.13182012,168.63,168.49,21.7591]
["bitfinex","SOLUSD",1721903461455,1.18755108,168.62,168.49,21.7591]
["bitfinex","SOLUSD",1721903461636,7.13182012,168.61,168.49,21.7591]
["bitfinex","SOLUSD",1721903461950,46.18755108,168.6,168.49,21.7591]
["bitfinex","SOLUSD",1721903462441,45.0,168.61,168.49,22.94570746]
["bitfinex","SOLUSD",1721903462648,66.18755108,168.64,168.49,22.94561989]
["bitfinex","SOLUSD",1721903462950,52.13372159,168.63,168.49,22.94561989]
["bitfinex","SOLUSD",1721903463153,27.13372159,168.62,168.49,22.94561989]
["bitfinex","SOLUSD",1721903463368,27.13372159,168.62,168.5,45.0]
["bitfinex","SOLUSD",1721903463369,8.32127267,168.61,168.5,45.0]
["bitfinex","SOLUSD",1721903463662,20.0,168.62,168.5,45.0]
["bitfinex","SOLUSD",1721903463873,52.13360579,168.61,168.51,20.0]
["bitfinex","SOLUSD",1721903464040,21.18755108,168.62,168.5,20.0]
["bitfinex","SOLUSD",1721903464349,20.0,168.63,168.5,20.0]
["bitfinex","SOLUSD",1721903464550,52.1333057,168.62,168.5,20.0]
["bitfinex","SOLUSD",1721903464731,45.0,168.62,168.5,20.0]
["bitfinex","SOLUSD",1721903464932,20.0,168.63,168.51,46.18646062]
["bitfinex","SOLUSD",1721903465133,21.18755108,168.65,168.52,20.0]
["bitfinex","SOLUSD",1721903465333,52.13253125,168.64,168.52,20.0]
["bitfinex","SOLUSD",1721903465533,27.13253125,168.63,168.52,21.18634548]
["bitfinex","SOLUSD",1721903465735,35.72,168.6,168.44,21.6462]
["bitfinex","SOLUSD",1721903465943,5.9319,168.58,168.44,21.6462]
["bitfinex","SOLUSD",1721903466228,8.3225207,168.57,168.44,21.6462]
["bitfinex","SOLUSD",1721903466438,5.9316,168.59,168.45,1.18677614]
["bitfinex","SOLUSD",1721903466439,1.18755108,168.59,168.45,1.18677614]
["bitfinex","SOLUSD",1721903466654,7.13478613,168.58,168.46,1.18677507]
["bitfinex","SOLUSD",1721903466849,13.06668613,168.58,168.45,1.1867958]
["bitfinex","SOLUSD",1721903467057,5.9319,168.58,168.46,1.18682321]
["bitfinex","SOLUSD",1721903467242,1.18755108,168.59,168.46,1.18682321]
["bitfinex","SOLUSD",1721903467438,7.13493993,168.58,168.46,1.18682321]
["bitfinex","SOLUSD",1721903467849,66.18755108,168.6,168.46,1.18682321]
["bitfinex","SOLUSD",1721903468155,7.13496921,168.59,168.45,66.1867745]
["bitfinex","SOLUSD",1721903468452,1.18755108,168.58,168.45,66.18677201]
["bitfinex","SOLUSD",1721903468763,1.18755108,168.58,168.46,1.18669611]
["bitfinex","SOLUSD",1721903469058,1.18755108,168.58,168.45,66.18670682]
["bitfinex","SOLUSD",1721903469251,1.18755108,168.57,168.45,66.18670682]
["bitfinex","SOLUSD",1721903469462,65.0,168.6,168.45,66.18670682]
["bitfinex","SOLUSD",1721903469463,45.0,168.58,168.46,1.18673374]
["bitfinex","SOLUSD",1721903469661,65.0,168.6,168.46,1.18673374]
["bitfinex","SOLUSD",1721903469950,7.13459116,168.59,168.46,1.18673374]
["bitfinex","SOLUSD",1721903470155,45.0,168.58,168.46,1.18673374]
["bitfinex","SOLUSD",1721903470338,1.18755108,168.57,168.45,65.0]
["bitfinex","SOLUSD",1721903470748,1.18755108,168.57,168.45,20.0]
["bitfinex","SOLUSD",1721903470951,7.11985108,168.57,168.45,20.0]
["bitfinex","SOLUSD",1721903471155,45.0,168.56,168.45,20.0]
["bitfinex","SOLUSD",1721903471363,7.12055108,168.55,168.44,21.6462]
["bitfinex","SOLUSD",1721903471734,1.18755108,168.57,168.44,21.6462]
["bitfinex","SOLUSD",1721903471940,7.13553309,168.56,168.44,21.6462]
["bitfinex","SOLUSD",1721903472157,45.0,168.55,168.44,21.6462]
["bitfinex","SOLUSD",1721903472354,7.11975108,168.57,168.44,21.6462]
["bitfinex","SOLUSD",1721903472554,52.1354977,168.56,168.45,1.18691701]
["bitfinex","SOLUSD",1721903472762,45.0,168.56,168.45,21.18691701]
["bitfinex","SOLUSD",1721903472942,45.0,168.56,168.45,20.0]
["bitfinex","SOLUSD",1721903473256,24.13875108,168.55,168.41,1.18691819]
["bitfinex","SOLUSD",1721903473555,73.32384252,168.54,168.38,1.18705492]
["bitfinex","SOLUSD",1721903473738,7.13629144,168.53,168.37,22.2783]
["bitfinex","SOLUSD",1721903473939,5.935,168.5,168.37,22.2783]
["bitfinex","SOLUSD",1721903474236,1.18755108,168.49,168.37,22.2783]
["bitfinex","SOLUSD",1721903474436,1.18755108,168.49,168.3,3.16061767]
["bitfinex","SOLUSD",1721903474437,21.8955,168.47,168.32,22.4332]
["bitfinex","SOLUSD",1721903474637,21.8955,168.47,168.32,23.62075717]
["bitfinex","SOLUSD",1721903474638,1.18755108,168.46,168.32,23.62075717]
["bitfinex","SOLUSD",1721903474851,1.18755108,168.45,168.33,2.15550964]
["bitfinex","SOLUSD",1721903475155,21.8955,168.47,168.33,2.15550964]
["bitfinex","SOLUSD",1721903475353,1.18755108,168.5,168.34,30.45]
["bitfinex","SOLUSD",1721903475534,1.18755108,168.49,168.35,1.1874009]
["bitfinex","SOLUSD",1721903475756,1.18755108,168.49,168.36,1.18726029]
["bitfinex","SOLUSD",1721903475938,21.18755108,168.5,168.36,1.18726029]
["bitfinex","SOLUSD",1721903477269,7.12325108,168.48,168.35,20.0]
["bitfinex","SOLUSD",1721903477571,45.0,168.47,168.33,22.15538539]
["bitfinex","SOLUSD",1721903477740,1.18755108,168.46,168.33,22.15538539]
["bitfinex","SOLUSD",1721903478445,1.18755108,168.46,168.34,45.0]
["bitfinex","SOLUSD",1721903478742,46.18755108,168.47,168.35,20.0]
["bitfinex","SOLUSD",1721903478954,1.18755108,168.47,168.35,20.0]
["bitfinex","SOLUSD",1721903479437,1.18755108,168.47,168.35,21.18752212]
["bitfinex","SOLUSD",1721903479638,1.18755108,168.47,168.33,0.9679]
["bitfinex","SOLUSD",1721903479847,42.86088787,168.46,168.33,0.9679]
["bitfinex","SOLUSD",1721903480038,6.1312,168.44,168.33,0.9679]
["bitfinex","SOLUSD",1721903480237,20.0,168.43,168.33,0.9679]
["bitfinex","SOLUSD",1721903481148,25.9372,168.43,168.33,0.9679]
["bitfinex","SOLUSD",1721903481343,46.18755108,168.42,168.33,0.9679]
["bitfinex","SOLUSD",1721903481543,62.28175108,168.42,168.33,0.9679]
["bitfinex","SOLUSD",1721903481759,5.9383,168.4,168.33,0.9679]
["bitfinex","SOLUSD",1721903481963,5.9392,168.38,168.33,0.9679]
["bitfinex","SOLUSD",1721903482159,1.18755108,168.37,168.33,0.9679]
["bitfinex","SOLUSD",1721903482542,52.12695108,168.37,168.33,0.9679]
["bitfinex","SOLUSD",1721903482743,46.18755108,168.37,168.33,0.9679]
["bitfinex","SOLUSD",1721903483063,21.18755108,168.41,168.33,0.9679]
["bitfinex","SOLUSD",1721903483256,45.0,168.4,168.33,0.9679]
["bitfinex","SOLUSD",1721903483453,405.2942,168.42,168.33,0.9679]
["bitfinex","SOLUSD",1721903484050,16.3866,168.46,168.34,6.2579]
["bitfinex","SOLUSD",1721903484250,1.18755108,168.45,168.35,20.0]
["bitfinex","SOLUSD",1721903484669,25.6952606,168.46,168.35,20.0]
["bitfinex","SOLUSD",1721903484846,9.3086606,168.46,168.36,46.18745793]
["bitfinex","SOLUSD",1721903485040,10.49621168,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721903485245,1.18755108,168.45,168.35,20.0]
["bitfinex","SOLUSD",1721903486267,10.49621168,168.46,168.35,20.0]
["bitfinex","SOLUSD",1721903486462,5.9364,168.45,168.35,20.0]
["bitfinex","SOLUSD",1721903486766,10.49621168,168.46,168.35,20.0]
["bitfinex","SOLUSD",1721903486965,45.0,168.45,168.35,20.0]
["bitfinex","SOLUSD",1721903487159,9.3086606,168.46,168.35,21.18757912]
["bitfinex","SOLUSD",1721903487467,9.3086606,168.46,168.33,0.9679]
["bitfinex","SOLUSD",1721903487468,5.9368,168.44,168.33,0.9679]
["bitfinex","SOLUSD",1721903487665,5.9375,168.42,168.33,0.9679]
["bitfinex","SOLUSD",1721903487874,66.18755108,168.41,168.33,0.9679]
["bitfinex","SOLUSD",1721903488354,46.18755108,168.41,168.33,0.9679]
["bitfinex","SOLUSD",1721903488553,1.18755108,168.41,168.33,0.9679]
["bitfinex","SOLUSD",1721903488758,21.18755108,168.41,168.33,0.9679]
["bitfinex","SOLUSD",1721903488950,5.9392,168.38,168.33,0.9679]
["bitfinex","SOLUSD",1721903489151,1.18755108,168.38,168.33,0.9679]
["bitfinex","SOLUSD",1721903489359,72.12665108,168.38,168.33,0.9679]
["bitfinex","SOLUSD",1721903489765,5.94,168.35,168.33,0.9679]
["bitfinex","SOLUSD",1721903489954,46.18755108,168.34,168.33,0.9679]
["bitfinex","SOLUSD",1721903490152,17.56025108,168.37,168.33,0.9679]
["bitfinex","SOLUSD",1721903490467,45.0,168.36,168.33,0.9679]
["bitfinex","SOLUSD",1721903490665,17.56025108,168.37,168.33,0.9679]
["bitfinex","SOLUSD",1721903490852,410.912,168.43,168.33,0.9679]
["bitfinex","SOLUSD",1721903491052,1.18755108,168.42,168.33,0.9679]
["bitfinex","SOLUSD",1721903491254,21.18755108,168.42,168.33,0.9679]
["bitfinex","SOLUSD",1721903491461,5.9379,168.41,168.33,0.9679]
["bitfinex","SOLUSD",1721903491763,7.12545108,168.41,168.33,0.9679]
["bitfinex","SOLUSD",1721903491956,1.18755108,168.41,168.33,0.9679]
["bitfinex","SOLUSD",1721903493167,6.16580178,168.45,168.33,0.9679]
["bitfinex","SOLUSD",1721903493370,5.939,168.38,168.33,0.9679]
["bitfinex","SOLUSD",1721903493572,1.18755108,168.37,168.33,0.9679]
["bitfinex","SOLUSD",1721903494069,7.12685108,168.37,168.33,0.9679]
["bitfinex","SOLUSD",1721903494655,5.9403,168.34,168.33,0.9679]
["bitfinex","SOLUSD",1721903494861,52.12785108,168.34,168.33,0.9679]
["bitfinex","SOLUSD",1721903495464,46.18755108,168.34,168.33,0.9679]
["bitfinex","SOLUSD",1721903495789,52.12785108,168.34,168.33,0.9679]
["bitfinex","SOLUSD",1721903496076,72.12785108,168.34,168.33,0.9679]
["bitfinex","SOLUSD",1721903496369,107.84785108,168.34,168.33,0.9679]
["bitfinex","SOLUSD",1721903497070,72.12785108,168.34,168.33,0.9679]
["bitfinex","SOLUSD",1721903497449,66.18755108,168.34,168.33,0.9679]
["bitfinex","SOLUSD",1721903497663,72.12785108,168.34,168.33,0.9679]
["bitfinex","SOLUSD",1721903497973,6.3559,168.36,168.33,0.9679]
["bitfinex","SOLUSD",1721903498267,21.18755108,168.35,168.33,0.9679]
["bitfinex","SOLUSD",1721903498469,27.12755108,168.35,168.33,0.9679]
["bitfinex","SOLUSD",1721903498673,21.18755108,168.35,168.33,0.9679]
["bitfinex","SOLUSD",1721903499075,27.12785108,168.35,168.33,0.9679]
["bitfinex","SOLUSD",1721903499375,50.9403,168.34,168.33,0.9679]
["bitfinex","SOLUSD",1721903499564,70.9403,168.34,168.33,0.9679]
["bitfinex","SOLUSD",1721903499876,106.6603,168.34,168.33,0.9679]
["bitfinex","SOLUSD",1721903500186,5.9418,168.3,168.19,22.0586]
["bitfinex","SOLUSD",1721903500477,45.0,168.29,168.19,22.0586]
["bitfinex","SOLUSD",1721903500772,85.72,168.34,168.19,22.0586]
["bitfinex","SOLUSD",1721903500976,20.0,168.34,168.2,1.18889142]
["bitfinex","SOLUSD",1721903501355,20.0,168.35,168.21,1.18854583]
["bitfinex","SOLUSD",1721903501555,20.0,168.35,168.21,1.1885459]
["bitfinex","SOLUSD",1721903501751,6.3559,168.36,168.21,1.1885459]
["bitfinex","SOLUSD",1721903501956,16.80192139,168.4,168.21,46.1885459]
["bitfinex","SOLUSD",1721903501957,59.07422139,168.4,168.21,46.1885459]
["bitfinex","SOLUSD",1721903502161,5.9388,168.39,168.22,20.0]
["bitfinex","SOLUSD",1721903502377,59.07422139,168.4,168.23,46.18833555]
["bitfinex","SOLUSD",1721903502651,63.9779,168.4,168.24,20.0]
["bitfinex","SOLUSD",1721903502852,5.9386,168.39,168.25,45.0]
["bitfinex","SOLUSD",1721903503054,5.9386,168.39,168.26,20.0]
["bitfinex","SOLUSD",1721903503572,5.939,168.38,168.26,20.0]
["bitfinex","SOLUSD",1721903503868,20.0,168.37,168.27,15.0744]
["bitfinex","SOLUSD",1721903504070,20.0,168.39,168.28,26.4118]
["bitfinex","SOLUSD",1721903504276,45.0,168.38,168.28,26.4118]
["bitfinex","SOLUSD",1721903505000,5.9401,168.35,168.24,6.372]
["bitfinex","SOLUSD",1721903505276,65.0,168.34,168.24,6.372]
["bitfinex","SOLUSD",1721903506470,70.9403,168.34,168.24,6.372]
["bitfinex","SOLUSD",1721903506876,5.9409,168.33,168.23,16.3619]
["bitfinex","SOLUSD",1721903507070,5.9417,168.31,168.24,20.0]
["bitfinex","SOLUSD",1721903507260,5.9411,168.32,168.24,20.0]
["bitfinex","SOLUSD",1721903507461,45.0,168.3,168.2,6.5868]
["bitfinex","SOLUSD",1721903507655,45.0,168.3,168.21,20.0]
["bitfinex","SOLUSD",1721903507856,45.0,168.31,168.21,20.0]
["bitfinex","SOLUSD",1721903508162,20.0,168.34,168.21,20.0]
["bitfinex","SOLUSD",1721903508364,45.0,168.33,168.21,20.0]
["bitfinex","SOLUSD",1721903508589,5.9409,168.33,168.21,20.0]
["bitfinex","SOLUSD",1721903508795,45.0,168.32,168.21,20.0]
["bitfinex","SOLUSD",1721903509005,25.94,168.35,168.21,20.0]
["bitfinex","SOLUSD",1721903509477,5.9405,168.34,168.21,20.0]
["bitfinex","SOLUSD",1721903509858,27.6037,168.32,168.21,20.0]
["bitfinex","SOLUSD",1721903510477,5.9417,168.3,168.2,6.5868]
["bitfinex","SOLUSD",1721903510685,45.0,168.29,168.2,6.5868]
["bitfinex","SOLUSD",1721903510861,21.6626,168.32,168.2,6.5868]
["bitfinex","SOLUSD",1721903511058,20.0,168.31,168.2,6.5868]
["bitfinex","SOLUSD",1721903511263,35.72,168.27,168.16,0.8037985]
["bitfinex","SOLUSD",1721903511469,41.6638,168.25,168.16,0.8037985]
["bitfinex","SOLUSD",1721903511658,45.0,168.24,168.16,0.8037985]
["bitfinex","SOLUSD",1721903511865,30.45,168.28,168.16,0.8037985]
["bitfinex","SOLUSD",1721903512179,25.943,168.27,168.16,0.8037985]
["bitfinex","SOLUSD",1721903512383,45.0,168.26,168.16,0.8037985]
["bitfinex","SOLUSD",1721903512586,25.943,168.27,168.16,0.8037985]
["bitfinex","SOLUSD",1721903513085,20.0,168.27,168.16,0.8037985]
["bitfinex","SOLUSD",1721903513279,42.144,168.29,168.16,0.8037985]
["bitfinex","SOLUSD",1721903513280,20.0,168.28,168.16,0.8037985]
["bitfinex","SOLUSD",1721903513462,45.0,168.27,168.16,0.8037985]
["bitfinex","SOLUSD",1721903514283,45.0,168.27,168.16,20.8037985]
["bitfinex","SOLUSD",1721903514985,20.0,168.28,168.16,20.8037985]
["bitfinex","SOLUSD",1721903515481,15.9501,168.3,168.16,20.8037985]
["bitfinex","SOLUSD",1721903515674,15.9501,168.3,168.17,1.18893826]
["bitfinex","SOLUSD",1721903516180,7.14646901,168.29,168.16,20.8037985]
["bitfinex","SOLUSD",1721903516380,48.80886901,168.29,168.16,20.8037985]
["bitfinex","SOLUSD",1721903516568,41.6624,168.29,168.16,20.8037985]
["bitfinex","SOLUSD",1721903516768,45.0,168.28,168.16,20.8037985]
["bitfinex","SOLUSD",1721903516970,45.0,168.29,168.16,20.8037985]
["bitfinex","SOLUSD",1721903517288,7.14655471,168.28,168.16,20.8037985]
["bitfinex","SOLUSD",1721903518064,45.0,168.27,168.16,0.8037985]
["bitfinex","SOLUSD",1721903518270,7.14710434,168.26,168.16,0.8037985]
["bitfinex","SOLUSD",1721903518470,45.0,168.25,168.16,0.8037985]
["bitfinex","SOLUSD",1721903519078,45.0,168.26,168.16,0.8037985]
["bitfinex","SOLUSD",1721903519479,7.14798444,168.25,168.16,0.8037985]
["bitfinex","SOLUSD",1721903520288,21.8921,168.3,168.17,1.18910859]
["bitfinex","SOLUSD",1721903520289,15.9501,168.3,168.17,1.18910859]
["bitfinex","SOLUSD",1721903520510,7.14674543,168.29,168.18,1.18887036]
["bitfinex","SOLUSD",1721903520694,389.2,168.31,168.16,21.99256811]
["bitfinex","SOLUSD",1721903520906,7.14621021,168.3,168.16,21.99256811]
["bitfinex","SOLUSD",1721903521205,7.14625418,168.29,168.16,21.99256811]
["bitfinex","SOLUSD",1721903521403,7.14625418,168.28,168.16,20.8037985]
["bitfinex","SOLUSD",1721903521586,7.14625418,168.3,168.16,20.8037985]
["bitfinex","SOLUSD",1721903521781,13.08795418,168.3,168.16,20.8037985]
["bitfinex","SOLUSD",1721903521980,7.14625418,168.29,168.16,20.8037985]
["bitfinex","SOLUSD",1721903522300,7.14625418,168.28,168.16,20.8037985]
["bitfinex","SOLUSD",1721903522476,395.36391953,168.31,168.17,1.18888139]
["bitfinex","SOLUSD",1721903522672,27.14600269,168.3,168.18,1.18876848]
["bitfinex","SOLUSD",1721903522878,7.14600269,168.29,168.18,1.18876848]
["bitfinex","SOLUSD",1721903523505,7.14600269,168.28,168.18,21.18876848]
["bitfinex","SOLUSD",1721903523686,6.16388657,168.32,168.19,45.0]
["bitfinex","SOLUSD",1721903523880,7.14575142,168.31,168.2,20.0]
["bitfinex","SOLUSD",1721903524110,7.14575142,168.31,168.21,6.0901]
["bitfinex","SOLUSD",1721903524292,7.14575142,168.31,168.22,21.18844765]
["bitfinex","SOLUSD",1721903524489,46.5091,168.4,168.23,45.0]
["bitfinex","SOLUSD",1721903524712,7.14419349,168.39,168.24,21.18816858]
["bitfinex","SOLUSD",1721903525011,13.08279349,168.39,168.24,21.18816858]
["bitfinex","SOLUSD",1721903525185,7.14419349,168.38,168.24,21.18816858]
["bitfinex","SOLUSD",1721903525381,7.14419349,168.37,168.26,21.7544]
["bitfinex","SOLUSD",1721903525585,13.30777905,168.41,168.27,1.1881705]
["bitfinex","SOLUSD",1721903525586,7.14419349,168.36,168.27,1.1881705]
["bitfinex","SOLUSD",1721903525789,7.14419349,168.4,168.27,66.1881705]
["bitfinex","SOLUSD",1721903525979,7.14419349,168.39,168.27,66.1881705]
["bitfinex","SOLUSD",1721903526186,7.14419349,168.38,168.27,66.1881705]
["bitfinex","SOLUSD",1721903526407,7.14419349,168.37,168.27,21.1881705]
["bitfinex","SOLUSD",1721903526579,7.14419349,168.36,168.27,20.0]
["bitfinex","SOLUSD",1721903526779,7.14419349,168.35,168.27,21.18827485]
["bitfinex","SOLUSD",1721903527011,6.16125376,168.41,168.27,21.18827485]
["bitfinex","SOLUSD",1721903527217,7.14321356,168.4,168.27,20.0]
["bitfinex","SOLUSD",1721903527513,7.14321356,168.4,168.28,6.3064]
["bitfinex","SOLUSD",1721903527681,7.14321356,168.4,168.29,66.18789076]
["bitfinex","SOLUSD",1721903528018,7.14321356,168.4,168.3,1.18782271]
["bitfinex","SOLUSD",1721903528304,7.14321356,168.39,168.3,1.18782271]
["bitfinex","SOLUSD",1721903528510,7.14321356,168.38,168.3,1.18782271]
["bitfinex","SOLUSD",1721903528690,9.3086606,168.46,168.32,6.516]
["bitfinex","SOLUSD",1721903528885,7.14072555,168.45,168.33,66.18755201]
["bitfinex","SOLUSD",1721903529696,7.14072555,168.44,168.34,30.45]
["bitfinex","SOLUSD",1721903529897,254.1,168.48,168.35,66.18735941]
["bitfinex","SOLUSD",1721903530096,7.1393961,168.47,168.36,1.18734769]
["bitfinex","SOLUSD",1721903530309,7.1393961,168.46,168.37,22.4822]
["bitfinex","SOLUSD",1721903530606,9.30489348,168.5,168.38,21.18716844]
["bitfinex","SOLUSD",1721903530898,7.13888468,168.49,168.38,21.18716844]
["bitfinex","SOLUSD",1721903531100,7.13888468,168.49,168.39,45.0]
["bitfinex","SOLUSD",1721903531300,7.13888468,168.49,168.34,30.45]
["bitfinex","SOLUSD",1721903531301,30.45,168.45,168.32,22.4822]
["bitfinex","SOLUSD",1721903531494,14.8452,168.41,168.32,6.2587]
["bitfinex","SOLUSD",1721903531801,5.9399,168.36,168.27,22.4822]
["bitfinex","SOLUSD",1721903531981,45.2952,168.41,168.27,22.4822]
["bitfinex","SOLUSD",1721903531982,7.13888468,168.35,168.27,22.4822]
["bitfinex","SOLUSD",1721903532185,7.13888468,168.34,168.27,22.4822]
["bitfinex","SOLUSD",1721903532482,5.9372,168.43,168.28,1.18823719]
["bitfinex","SOLUSD",1721903532687,27.14339892,168.42,168.28,1.18823719]
["bitfinex","SOLUSD",1721903532897,7.14339892,168.41,168.28,1.18823719]
["bitfinex","SOLUSD",1721903533084,7.14339892,168.4,168.28,21.18823719]
["bitfinex","SOLUSD",1721903533289,7.14339892,168.39,168.29,45.0]
["bitfinex","SOLUSD",1721903533500,7.14339892,168.38,168.3,1.18785703]
["bitfinex","SOLUSD",1721903533694,5.9363,168.46,168.3,21.18785703]
["bitfinex","SOLUSD",1721903533903,3.27280557,168.47,168.3,21.18785703]
["bitfinex","SOLUSD",1721903533904,5.9369,168.44,168.3,21.18785703]
["bitfinex","SOLUSD",1721903534202,7.14173184,168.43,168.3,21.18785703]
["bitfinex","SOLUSD",1721903534405,7.14173184,168.43,168.31,20.0]
["bitfinex","SOLUSD",1721903534591,7.14173184,168.43,168.3,1.18785703]
["bitfinex","SOLUSD",1721903535111,7.14173184,168.43,168.3,21.18785703]
["bitfinex","SOLUSD",1721903535289,7.14173184,168.43,168.31,45.0]
["bitfinex","SOLUSD",1721903535493,7.14173184,168.42,168.32,20.0]
["bitfinex","SOLUSD",1721903535694,7.14173184,168.45,168.32,20.0]
["bitfinex","SOLUSD",1721903535889,13.07823184,168.45,168.32,20.0]
["bitfinex","SOLUSD",1721903536089,7.14173184,168.44,168.32,20.0]
["bitfinex","SOLUSD",1721903536701,7.14173184,168.43,168.32,21.1877015]
["bitfinex","SOLUSD",1721903536902,39.754894,168.48,168.33,1.1877178]
["bitfinex","SOLUSD",1721903536903,7.14173184,168.42,168.33,1.1877178]
["bitfinex","SOLUSD",1721903537101,7.14173184,168.41,168.33,46.1877178]
["bitfinex","SOLUSD",1721903537298,7.14173184,168.4,168.34,20.0]
["bitfinex","SOLUSD",1721903537606,45.690294,168.48,168.34,20.0]
["bitfinex","SOLUSD",1721903537789,37.85387131,168.47,168.36,15.4469]
["bitfinex","SOLUSD",1721903537985,7.14155235,168.46,168.36,15.4469]
["bitfinex","SOLUSD",1721903538395,7.14155235,168.45,168.36,15.4469]
["bitfinex","SOLUSD",1721903538589,7.14155235,168.44,168.36,15.4469]
["bitfinex","SOLUSD",1721903538810,7.14155235,168.43,168.36,15.4469]
["bitfinex","SOLUSD",1721903539108,5.9358,168.47,168.36,15.4469]
["bitfinex","SOLUSD",1721903539407,7.14059807,168.46,168.36,15.4469]
["bitfinex","SOLUSD",1721903539791,7.14059807,168.45,168.36,15.4469]
["bitfinex","SOLUSD",1721903540118,7.14059807,168.44,168.36,15.4469]
["bitfinex","SOLUSD",1721903540414,7.14059807,168.43,168.36,15.4469]
["bitfinex","SOLUSD",1721903540610,7.14059807,168.47,168.36,15.4469]
["bitfinex","SOLUSD",1721903541095,5.9365,168.45,168.36,15.4469]
["bitfinex","SOLUSD",1721903541302,7.14059807,168.44,168.36,15.4469]
["bitfinex","SOLUSD",1721903542012,7.14059807,168.43,168.36,15.4469]
["bitfinex","SOLUSD",1721903542198,7.14059807,168.42,168.36,15.4469]
["bitfinex","SOLUSD",1721903542511,9.304894,168.48,168.36,15.4469]
["bitfinex","SOLUSD",1721903542712,7.14094613,168.47,168.36,15.4469]
["bitfinex","SOLUSD",1721903542895,13.07684613,168.47,168.36,15.4469]
["bitfinex","SOLUSD",1721903543213,7.14094613,168.46,168.36,15.4469]
["bitfinex","SOLUSD",1721903543411,7.14094613,168.45,168.36,15.4469]
["bitfinex","SOLUSD",1721903543599,7.14094613,168.44,168.36,16.63444165]
["bitfinex","SOLUSD",1721903543789,7.14094613,168.47,168.36,16.63444165]
["bitfinex","SOLUSD",1721903543998,9.304894,168.48,168.36,15.4469]
["bitfinex","SOLUSD",1721903543999,7.14094613,168.46,168.36,15.4469]
["bitfinex","SOLUSD",1721903544196,7.14094613,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721903544399,9.304894,168.48,168.37,20.0]
["bitfinex","SOLUSD",1721903544400,7.14094613,168.44,168.37,20.0]
["bitfinex","SOLUSD",1721903544611,7.14094613,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721903544815,7.14073995,168.46,168.38,45.0]
["bitfinex","SOLUSD",1721903545007,7.14073995,168.45,168.39,20.0]
["bitfinex","SOLUSD",1721903545214,6.16877669,168.49,168.39,20.0]
["bitfinex","SOLUSD",1721903545423,7.14056863,168.48,168.4,46.1871654]
["bitfinex","SOLUSD",1721903545727,7.14056863,168.48,168.39,20.0]
["bitfinex","SOLUSD",1721903546304,7.14056863,168.48,168.37,20.0]
["bitfinex","SOLUSD",1721903546921,13.07606863,168.48,168.37,20.0]
["bitfinex","SOLUSD",1721903547118,58.07626863,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721903547305,7.14056863,168.46,168.36,15.4469]
["bitfinex","SOLUSD",1721903548318,5.9369,168.44,168.36,15.4469]
["bitfinex","SOLUSD",1721903548497,7.14056863,168.43,168.36,15.4469]
["bitfinex","SOLUSD",1721903548701,50.9365,168.45,168.36,15.4469]
["bitfinex","SOLUSD",1721903548912,7.14133884,168.44,168.36,15.4469]
["bitfinex","SOLUSD",1721903550011,42.55377669,168.49,168.36,15.4469]
["bitfinex","SOLUSD",1721903550012,6.16877669,168.49,168.36,15.4469]
["bitfinex","SOLUSD",1721903550220,7.14072503,168.48,168.36,15.4469]
["bitfinex","SOLUSD",1721903550426,7.14072503,168.48,168.37,45.0]
["bitfinex","SOLUSD",1721903550830,7.14072503,168.48,168.36,15.4469]
["bitfinex","SOLUSD",1721903551008,7.14072503,168.48,168.37,20.0]
["bitfinex","SOLUSD",1721903551213,13.07612503,168.48,168.37,20.0]
["bitfinex","SOLUSD",1721903551522,7.14072503,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721903551707,13.3069063,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721903551910,13.07682503,168.46,168.36,15.4469]
["bitfinex","SOLUSD",1721903552106,7.14072503,168.45,168.36,15.4469]
["bitfinex","SOLUSD",1721903552307,45.0,168.44,168.36,15.4469]
["bitfinex","SOLUSD",1721903552609,7.14072503,168.43,168.36,15.4469]
["bitfinex","SOLUSD",1721903554112,45.0,168.42,168.35,6.2231]
["bitfinex","SOLUSD",1721903554433,45.0,168.42,168.32,16.5657]
["bitfinex","SOLUSD",1721903554608,7.14179251,168.41,168.32,16.5657]
["bitfinex","SOLUSD",1721903554817,5.9386,168.39,168.32,16.5657]
["bitfinex","SOLUSD",1721903555010,7.14179251,168.38,168.28,15.3364]
["bitfinex","SOLUSD",1721903555314,65.0,168.37,168.28,15.3364]
["bitfinex","SOLUSD",1721903555515,65.0,168.37,168.27,6.5383]
["bitfinex","SOLUSD",1721903555516,70.9395,168.37,168.27,6.5383]
["bitfinex","SOLUSD",1721903555710,13.08376659,168.36,168.27,6.5383]
["bitfinex","SOLUSD",1721903555925,52.14444938,168.35,168.24,15.3364]
["bitfinex","SOLUSD",1721903556112,5.9396,168.36,168.24,15.3364]
["bitfinex","SOLUSD",1721903556429,72.14466676,168.35,168.24,15.3364]
["bitfinex","SOLUSD",1721903556611,5.9402,168.35,168.24,15.3364]
["bitfinex","SOLUSD",1721903556810,71.4471,168.37,168.24,16.52496832]
["bitfinex","SOLUSD",1721903557027,7.1446738,168.36,168.24,15.3364]
["bitfinex","SOLUSD",1721903557234,65.0,168.35,168.25,20.0]
["bitfinex","SOLUSD",1721903557426,7.14470183,168.34,168.25,20.0]
["bitfinex","SOLUSD",1721903557631,65.0,168.35,168.25,20.0]
["bitfinex","SOLUSD",1721903557826,7.14513232,168.34,168.25,20.0]
["bitfinex","SOLUSD",1721903558531,7.14513232,168.34,168.24,15.3364]
["bitfinex","SOLUSD",1721903559937,7.14513232,168.34,168.25,20.0]
["bitfinex","SOLUSD",1721903561430,410.7526,168.38,168.25,20.0]
["bitfinex","SOLUSD",1721903561431,7.14513232,168.33,168.25,20.0]
["bitfinex","SOLUSD",1721903561618,15.6136,168.38,168.25,20.0]
["bitfinex","SOLUSD",1721903561820,7.14491053,168.37,168.26,45.0]
["bitfinex","SOLUSD",1721903562025,7.14491053,168.36,168.27,20.0]
["bitfinex","SOLUSD",1721903562214,7.14491053,168.35,168.27,20.0]
["bitfinex","SOLUSD",1721903562415,5.9386,168.39,168.27,20.0]
["bitfinex","SOLUSD",1721903562642,13.0828422,168.38,168.27,20.0]
["bitfinex","SOLUSD",1721903562813,7.1439422,168.37,168.27,20.0]
["bitfinex","SOLUSD",1721903563013,6.15249364,168.41,168.29,6.6407]
["bitfinex","SOLUSD",1721903563225,7.14329671,168.4,168.3,20.0]
["bitfinex","SOLUSD",1721903563417,643.3,168.43,168.3,21.18799004]
["bitfinex","SOLUSD",1721903563418,7.14329671,168.39,168.3,21.18799004]
["bitfinex","SOLUSD",1721903563626,7.14329671,168.38,168.3,21.18799004]
["bitfinex","SOLUSD",1721903563843,643.3,168.43,168.3,21.18799004]
["bitfinex","SOLUSD",1721903564012,7.14232991,168.42,168.3,21.18799004]
["bitfinex","SOLUSD",1721903564839,13.07982991,168.42,168.3,21.18799004]
["bitfinex","SOLUSD",1721903565037,7.14232991,168.41,168.31,16.0444]
["bitfinex","SOLUSD",1721903565224,7.14232991,168.41,168.32,20.0]
["bitfinex","SOLUSD",1721903565535,7.14232991,168.41,168.33,1.18785901]
["bitfinex","SOLUSD",1721903565715,7.14232991,168.4,168.32,20.0]
["bitfinex","SOLUSD",1721903565923,7.14232991,168.39,168.32,20.0]
["bitfinex","SOLUSD",1721903566250,7.14232991,168.38,168.32,20.0]
["bitfinex","SOLUSD",1721903566418,389.2,168.43,168.32,20.0]
["bitfinex","SOLUSD",1721903566620,13.08008647,168.42,168.32,20.0]
["bitfinex","SOLUSD",1721903566817,52.14228647,168.41,168.32,20.0]
["bitfinex","SOLUSD",1721903567046,52.14228647,168.41,168.31,16.0444]
["bitfinex","SOLUSD",1721903567047,7.14228647,168.4,168.31,16.0444]
["bitfinex","SOLUSD",1721903567332,5.9389,168.38,168.31,16.0444]
["bitfinex","SOLUSD",1721903567549,27.14228647,168.4,168.31,16.0444]
["bitfinex","SOLUSD",1721903567550,7.14228647,168.37,168.31,16.0444]
["bitfinex","SOLUSD",1721903567749,7.14228647,168.39,168.31,16.0444]
["bitfinex","SOLUSD",1721903567914,7.14228647,168.38,168.31,16.0444]
["bitfinex","SOLUSD",1721903568119,7.14228647,168.37,168.31,16.0444]
["bitfinex","SOLUSD",1721903568354,7.14228647,168.36,168.31,16.0444]
["bitfinex","SOLUSD",1721903568655,7.14228647,168.35,168.31,16.0444]
["bitfinex","SOLUSD",1721903568849,7.14228647,168.34,168.31,16.0444]
["bitfinex","SOLUSD",1721903569144,5.9391,168.38,168.31,16.0444]
["bitfinex","SOLUSD",1721903569453,7.14320203,168.37,168.29,6.6407]
["bitfinex","SOLUSD",1721903569744,58.08290203,168.36,168.29,6.6407]
["bitfinex","SOLUSD",1721903570045,7.14320203,168.35,168.29,6.6407]
["bitfinex","SOLUSD",1721903570551,7.14320203,168.35,168.27,15.0132]
["bitfinex","SOLUSD",1721903571337,7.14320203,168.35,168.25,6.4225]
["bitfinex","SOLUSD",1721903571338,65.0,168.34,168.25,6.4225]
["bitfinex","SOLUSD",1721903571542,13.08400203,168.33,168.25,6.4225]
["bitfinex","SOLUSD",1721903571743,7.14320203,168.32,168.25,6.4225]
["bitfinex","SOLUSD",1721903571946,7.14320203,168.31,168.25,6.4225]
["bitfinex","SOLUSD",1721903572240,7.14320203,168.3,168.25,6.4225]
["bitfinex","SOLUSD",1721903572447,70.9403,168.34,168.25,6.4225]
["bitfinex","SOLUSD",1721903572650,7.14494971,168.33,168.25,6.4225]
["bitfinex","SOLUSD",1721903573518,45.0,168.32,168.25,6.4225]
["bitfinex","SOLUSD",1721903573720,7.14494971,168.31,168.25,6.4225]
["bitfinex","SOLUSD",1721903573917,20.0,168.34,168.25,6.4225]
["bitfinex","SOLUSD",1721903574243,13.08560017,168.33,168.25,6.4225]
["bitfinex","SOLUSD",1721903574429,7.14490017,168.32,168.25,6.4225]
["bitfinex","SOLUSD",1721903578019,7.14490017,168.32,168.23,16.0959]
["bitfinex","SOLUSD",1721903578020,7.14490017,168.32,168.18,21.4645]
["bitfinex","SOLUSD",1721903578220,7.14490017,168.32,168.18,22.65309438]
["bitfinex","SOLUSD",1721903578443,7.14490017,168.32,168.19,45.0]
["bitfinex","SOLUSD",1721903578656,45.0,168.31,168.19,45.0]
["bitfinex","SOLUSD",1721903578939,20.0,168.34,168.2,1.18863532]
["bitfinex","SOLUSD",1721903579127,20.0,168.34,168.19,46.18863532]
["bitfinex","SOLUSD",1721903579128,7.14502023,168.33,168.19,45.0]
["bitfinex","SOLUSD",1721903579530,7.14502023,168.33,168.2,1.1885022]
["bitfinex","SOLUSD",1721903579936,7.14502023,168.33,168.18,21.4645]
["bitfinex","SOLUSD",1721903580139,50.941,168.32,168.18,22.65323417]
["bitfinex","SOLUSD",1721903580330,7.14502023,168.31,168.19,27.19]
["bitfinex","SOLUSD",1721903580539,7.14502023,168.3,168.2,1.18850112]
["bitfinex","SOLUSD",1721903580742,20.0,168.34,168.2,1.18850112]
["bitfinex","SOLUSD",1721903580927,52.14536255,168.33,168.2,1.18850112]
["bitfinex","SOLUSD",1721903581128,7.14536255,168.32,168.21,1.18850221]
["bitfinex","SOLUSD",1721903581347,6.15302225,168.35,168.24,6.6619]
["bitfinex","SOLUSD",1721903581645,7.14473251,168.34,168.25,73.3781047]
["bitfinex","SOLUSD",1721903581851,7.14473251,168.34,168.26,20.0]
["bitfinex","SOLUSD",1721903582023,7.14473251,168.34,168.24,6.6619]
["bitfinex","SOLUSD",1721903582351,7.14473251,168.34,168.26,20.0]
["bitfinex","SOLUSD",1721903582645,35.72,168.39,168.26,20.0]
["bitfinex","SOLUSD",1721903582859,62.91,168.37,168.26,20.0]
["bitfinex","SOLUSD",1721903583028,45.0,168.36,168.26,20.0]
["bitfinex","SOLUSD",1721903583343,20.0,168.33,168.24,12.6054]
["bitfinex","SOLUSD",1721903583531,20.0,168.33,168.25,5.9434]
["bitfinex","SOLUSD",1721903584046,20.0,168.33,168.24,12.6057]
["bitfinex","SOLUSD",1721903584429,20.0,168.33,168.24,6.6619]
["bitfinex","SOLUSD",1721903584959,45.0,168.36,168.25,5.9432]
["bitfinex","SOLUSD",1721903585268,27.19,168.4,168.26,21.18835939]
["bitfinex","SOLUSD",1721903585457,27.19,168.4,168.3,5.9416]
["bitfinex","SOLUSD",1721903585633,27.19,168.4,168.29,5.942]
["bitfinex","SOLUSD",1721903586032,35.72,168.33,168.19,23.0652]
["bitfinex","SOLUSD",1721903586229,5.9427,168.28,168.19,23.0652]
["bitfinex","SOLUSD",1721903586457,5.943,168.27,168.19,23.0652]
["bitfinex","SOLUSD",1721903586748,5.9424,168.28,168.19,23.0652]
["bitfinex","SOLUSD",1721903587151,389.2,168.35,168.2,1.18889725]
["bitfinex","SOLUSD",1721903587452,389.2,168.35,168.19,50.2552]
["bitfinex","SOLUSD",1721903587453,5.9419,168.3,168.19,29.0107]
["bitfinex","SOLUSD",1721903587659,27.19,168.33,168.19,23.0652]
["bitfinex","SOLUSD",1721903587874,27.19,168.33,168.2,1.18869607]
["bitfinex","SOLUSD",1721903588163,35.72,168.35,168.19,23.0652]
["bitfinex","SOLUSD",1721903588164,5.9419,168.3,168.19,23.0652]
["bitfinex","SOLUSD",1721903588350,45.0,168.29,168.19,29.0107]
["bitfinex","SOLUSD",1721903588559,5.9427,168.28,168.19,23.0652]
["bitfinex","SOLUSD",1721903588865,45.0,168.29,168.19,23.0652]
["bitfinex","SOLUSD",1721903588866,70.9428,168.27,168.19,23.0652]
["bitfinex","SOLUSD",1721903589033,25.9428,168.27,168.19,23.0652]
["bitfinex","SOLUSD",1721903589235,45.0,168.26,168.19,23.0652]
["bitfinex","SOLUSD",1721903589435,54.31774876,168.26,168.19,23.0652]
["bitfinex","SOLUSD",1721903590267,54.31774876,168.26,168.16,6.7501985]
["bitfinex","SOLUSD",1721903590433,54.31774876,168.26,168.17,5.9462]
["bitfinex","SOLUSD",1721903590628,9.31774876,168.26,168.17,1.18897808]
["bitfinex","SOLUSD",1721903590839,5.9416,168.31,168.2,5.945]
["bitfinex","SOLUSD",1721903591064,9.31631932,168.28,168.16,1.99253493]
["bitfinex","SOLUSD",1721903591356,9.31631932,168.28,168.21,5.9448]
["bitfinex","SOLUSD",1721903592163,12.09864378,168.32,168.21,5.9448]
["bitfinex","SOLUSD",1721903592336,6.15754378,168.32,168.2,5.9452]
["bitfinex","SOLUSD",1721903592538,9.31548352,168.28,168.2,5.9452]
["bitfinex","SOLUSD",1721903592750,5.9418,168.3,168.16,45.8037985]
["bitfinex","SOLUSD",1721903592967,5.9422,168.29,168.17,20.0]
["bitfinex","SOLUSD",1721903593249,54.31591927,168.28,168.16,0.8037985]
["bitfinex","SOLUSD",1721903593556,7.14664376,168.27,168.16,0.8037985]
["bitfinex","SOLUSD",1721903594141,60.25841927,168.28,168.16,0.8037985]
["bitfinex","SOLUSD",1721903594439,5.9436,168.25,168.16,0.8037985]
["bitfinex","SOLUSD",1721903594628,52.146862,168.24,168.16,0.8037985]
["bitfinex","SOLUSD",1721903594827,45.0,168.24,168.16,0.8037985]
["bitfinex","SOLUSD",1721903595248,437.89675115,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903595431,87.89895115,168.22,168.16,0.8037985]
["bitfinex","SOLUSD",1721903595633,5.9459,168.19,168.16,0.8037985]
["bitfinex","SOLUSD",1721903595830,65.0,168.18,168.16,0.8037985]
["bitfinex","SOLUSD",1721903596069,395.1456,168.19,168.16,0.8037985]
["bitfinex","SOLUSD",1721903596070,389.2,168.19,168.16,0.8037985]
["bitfinex","SOLUSD",1721903596554,7.1499323,168.18,168.16,0.8037985]
["bitfinex","SOLUSD",1721903598141,389.2,168.19,168.16,0.8037985]
["bitfinex","SOLUSD",1721903598548,7.15092958,168.18,168.16,0.8037985]
["bitfinex","SOLUSD",1721903598935,389.2,168.19,168.16,0.8037985]
["bitfinex","SOLUSD",1721903599962,28.7733,168.28,168.16,0.8037985]
["bitfinex","SOLUSD",1721903600258,7.14932671,168.27,168.16,0.8037985]
["bitfinex","SOLUSD",1721903600554,7.14932671,168.26,168.16,0.8037985]
["bitfinex","SOLUSD",1721903600860,6.15754378,168.32,168.18,21.3334]
["bitfinex","SOLUSD",1721903601161,643.3,168.36,168.19,46.18845863]
["bitfinex","SOLUSD",1721903601341,643.3,168.36,168.2,20.0]
["bitfinex","SOLUSD",1721903601342,7.14553046,168.35,168.2,20.0]
["bitfinex","SOLUSD",1721903601658,7.14553046,168.35,168.21,46.18829085]
["bitfinex","SOLUSD",1721903601860,7.14553046,168.35,168.22,20.0]
["bitfinex","SOLUSD",1721903602057,7.14553046,168.35,168.23,46.18830529]
["bitfinex","SOLUSD",1721903602254,13.08583046,168.35,168.24,20.0]
["bitfinex","SOLUSD",1721903602559,7.14553046,168.34,168.24,20.0]
["bitfinex","SOLUSD",1721903602859,7.14553046,168.34,168.22,20.0]
["bitfinex","SOLUSD",1721903603051,7.14553046,168.35,168.19,1.18838962]
["bitfinex","SOLUSD",1721903603254,7.14553046,168.34,168.19,66.18838962]
["bitfinex","SOLUSD",1721903603445,5.9411,168.32,168.19,65.0]
["bitfinex","SOLUSD",1721903603639,7.14553046,168.31,168.19,65.0]
["bitfinex","SOLUSD",1721903603841,6.17484479,168.36,168.2,1.1885894]
["bitfinex","SOLUSD",1721903604053,7.14534688,168.35,168.22,6.0245]
["bitfinex","SOLUSD",1721903604242,7.14534688,168.35,168.24,15.057]
["bitfinex","SOLUSD",1721903604452,7.14534688,168.35,168.25,1.187998]
["bitfinex","SOLUSD",1721903604646,7.14534688,168.35,168.25,66.187998]
["bitfinex","SOLUSD",1721903604964,6.17484479,168.36,168.25,66.187998]
["bitfinex","SOLUSD",1721903605846,5.9385,168.39,168.25,66.187998]
["bitfinex","SOLUSD",1721903605847,13.083647,168.4,168.25,66.187998]
["bitfinex","SOLUSD",1721903606050,33.08242227,168.39,168.25,66.187998]
["bitfinex","SOLUSD",1721903606242,7.14372227,168.38,168.25,66.187998]
["bitfinex","SOLUSD",1721903606745,13.08282227,168.38,168.25,66.187998]
["bitfinex","SOLUSD",1721903606946,7.14372227,168.37,168.25,21.187998]
["bitfinex","SOLUSD",1721903607452,20.0,168.39,168.26,45.0]
["bitfinex","SOLUSD",1721903607645,7.14334494,168.38,168.27,21.18809315]
["bitfinex","SOLUSD",1721903609049,7.14334494,168.38,168.27,20.0]
["bitfinex","SOLUSD",1721903609565,5.9393,168.37,168.24,15.057]
["bitfinex","SOLUSD",1721903609865,7.14334494,168.36,168.25,66.18816055]
["bitfinex","SOLUSD",1721903610237,5.9389,168.38,168.25,66.18816055]
["bitfinex","SOLUSD",1721903610448,7.14399754,168.37,168.25,66.18816055]
["bitfinex","SOLUSD",1721903610852,20.0,168.39,168.26,6.202]
["bitfinex","SOLUSD",1721903611063,7.14309178,168.38,168.27,66.18798132]
["bitfinex","SOLUSD",1721903611648,260.27395753,168.42,168.28,16.6565]
["bitfinex","SOLUSD",1721903611843,7.14285058,168.41,168.29,66.18779216]
["bitfinex","SOLUSD",1721903612172,7.14285058,168.41,168.3,1.18779305]
["bitfinex","SOLUSD",1721903612844,7.14285058,168.41,168.31,6.1307]
["bitfinex","SOLUSD",1721903613445,7.14285058,168.41,168.32,1.18775911]
["bitfinex","SOLUSD",1721903613644,7.14285058,168.41,168.33,1.18763486]
["bitfinex","SOLUSD",1721903614365,7.14285058,168.41,168.31,6.1307]
["bitfinex","SOLUSD",1721903614561,7.14285058,168.41,168.32,46.1876591]
["bitfinex","SOLUSD",1721903614761,7.14285058,168.41,168.33,1.1876597]
["bitfinex","SOLUSD",1721903614944,7.14285058,168.41,168.32,45.0]
["bitfinex","SOLUSD",1721903615144,7.14285058,168.41,168.34,15.4778]
["bitfinex","SOLUSD",1721903615467,7.14285058,168.41,168.35,46.18755787]
["bitfinex","SOLUSD",1721903615665,7.14285058,168.41,168.34,15.4778]
["bitfinex","SOLUSD",1721903615961,7.14285058,168.41,168.35,46.18768886]
["bitfinex","SOLUSD",1721903616169,7.14285058,168.41,168.34,15.4778]
["bitfinex","SOLUSD",1721903617765,5.9383,168.4,168.34,15.4778]
["bitfinex","SOLUSD",1721903617999,5.9388,168.39,168.31,6.1307]
["bitfinex","SOLUSD",1721903618152,5.9381,168.41,168.32,1.18798067]
["bitfinex","SOLUSD",1721903618350,5.9381,168.41,168.31,6.1307]
["bitfinex","SOLUSD",1721903618351,7.14276583,168.4,168.31,7.31853088]
["bitfinex","SOLUSD",1721903618558,13.08116583,168.4,168.31,6.1307]
["bitfinex","SOLUSD",1721903618872,12.11145753,168.42,168.32,1.18784482]
["bitfinex","SOLUSD",1721903619068,7.14250207,168.41,168.31,6.1307]
["bitfinex","SOLUSD",1721903619368,7.14250207,168.41,168.31,7.31852178]
["bitfinex","SOLUSD",1721903620248,13.08030207,168.41,168.31,7.31852178]
["bitfinex","SOLUSD",1721903620448,5.9378,168.41,168.31,7.31852178]
["bitfinex","SOLUSD",1721903622970,5.9382,168.4,168.31,7.31852178]
["bitfinex","SOLUSD",1721903623169,6.17395753,168.42,168.31,6.1307]
["bitfinex","SOLUSD",1721903623355,27.14243107,168.41,168.31,6.1307]
["bitfinex","SOLUSD",1721903623557,5.9386,168.39,168.31,6.1307]
["bitfinex","SOLUSD",1721903624474,25.939,168.38,168.31,6.1307]
["bitfinex","SOLUSD",1721903624672,5.939,168.38,168.31,6.1307]
["bitfinex","SOLUSD",1721903625374,7.14417871,168.37,168.26,22.3445]
["bitfinex","SOLUSD",1721903625556,13.08407871,168.36,168.26,22.3445]
["bitfinex","SOLUSD",1721903625755,5.9399,168.36,168.26,22.3445]
["bitfinex","SOLUSD",1721903626457,7.14485057,168.35,168.26,22.3445]
["bitfinex","SOLUSD",1721903626662,5.9399,168.36,168.26,22.3445]
["bitfinex","SOLUSD",1721903627076,28.69954176,168.4,168.26,22.3445]
["bitfinex","SOLUSD",1721903627077,5.9404,168.34,168.26,22.3445]
["bitfinex","SOLUSD",1721903627454,5.9399,168.36,168.26,22.3445]
["bitfinex","SOLUSD",1721903627653,7.14514683,168.35,168.26,22.3445]
["bitfinex","SOLUSD",1721903628876,5.9399,168.36,168.26,22.3445]
["bitfinex","SOLUSD",1721903629185,7.14522787,168.35,168.26,22.3445]
["bitfinex","SOLUSD",1721903630249,13.08552787,168.35,168.26,22.3445]
["bitfinex","SOLUSD",1721903630453,5.9397,168.36,168.26,22.3445]
["bitfinex","SOLUSD",1721903630654,5.9389,168.38,168.26,22.3445]
["bitfinex","SOLUSD",1721903630875,22.09314176,168.4,168.27,46.18820563]
["bitfinex","SOLUSD",1721903631057,7.14381729,168.39,168.27,46.18820563]
["bitfinex","SOLUSD",1721903631257,20.0,168.38,168.27,46.18820563]
["bitfinex","SOLUSD",1721903632464,20.0,168.39,168.27,46.18820563]
["bitfinex","SOLUSD",1721903632777,25.9386,168.39,168.27,46.18820563]
["bitfinex","SOLUSD",1721903634659,6.18058313,168.41,168.27,73.34820563]
["bitfinex","SOLUSD",1721903634883,7.14293368,168.4,168.28,20.0]
["bitfinex","SOLUSD",1721903635188,395.1376,168.42,168.29,46.18783402]
["bitfinex","SOLUSD",1721903635362,7.14306841,168.41,168.3,1.18791852]
["bitfinex","SOLUSD",1721903635867,13.08096841,168.41,168.29,46.18791255]
["bitfinex","SOLUSD",1721903636056,7.14306841,168.4,168.29,45.0]
["bitfinex","SOLUSD",1721903636258,13.08096841,168.41,168.29,45.0]
["bitfinex","SOLUSD",1721903636454,7.14306841,168.4,168.29,45.0]
["bitfinex","SOLUSD",1721903636659,13.08136841,168.4,168.28,21.18791432]
["bitfinex","SOLUSD",1721903636976,58.0817437,168.39,168.27,21.18796757]
["bitfinex","SOLUSD",1721903637171,5.9393,168.37,168.26,23.53260882]
["bitfinex","SOLUSD",1721903637357,7.14350364,168.38,168.27,1.18813269]
["bitfinex","SOLUSD",1721903637358,5.9389,168.38,168.27,1.18813269]
["bitfinex","SOLUSD",1721903637974,5.9389,168.38,168.26,22.3445]
["bitfinex","SOLUSD",1721903637975,5.9389,168.38,168.26,23.53263174]
["bitfinex","SOLUSD",1721903638370,50.9386,168.39,168.27,1.18813003]
["bitfinex","SOLUSD",1721903638563,33.08271166,168.38,168.27,20.0]
["bitfinex","SOLUSD",1721903638770,25.939,168.38,168.27,20.0]
["bitfinex","SOLUSD",1721903639064,25.939,168.38,168.27,1.1881108]
["bitfinex","SOLUSD",1721903639259,20.0,168.38,168.27,45.0]
["bitfinex","SOLUSD",1721903639483,13.08376239,168.37,168.27,45.0]
["bitfinex","SOLUSD",1721903639782,7.14436239,168.36,168.27,45.0]
["bitfinex","SOLUSD",1721903639987,47.16,168.38,168.27,46.18813229]
["bitfinex","SOLUSD",1721903640279,7.14434917,168.37,168.27,45.0]
["bitfinex","SOLUSD",1721903640492,6.17469713,168.42,168.29,27.16]
["bitfinex","SOLUSD",1721903640777,6.17469713,168.42,168.33,21.7311]
["bitfinex","SOLUSD",1721903640989,43.4006,168.48,168.33,21.7311]
["bitfinex","SOLUSD",1721903640990,43.4006,168.48,168.34,21.18751747]
["bitfinex","SOLUSD",1721903641170,6.1698247,168.46,168.34,21.18751747]
["bitfinex","SOLUSD",1721903641369,7.14129092,168.45,168.34,21.18751747]
["bitfinex","SOLUSD",1721903641576,7.14129092,168.45,168.34,20.0]
["bitfinex","SOLUSD",1721903641981,7.14129092,168.45,168.35,1.18745687]
["bitfinex","SOLUSD",1721903642294,7.14129092,168.45,168.36,1.18746158]
["bitfinex","SOLUSD",1721903642479,6.1698247,168.46,168.36,1.18746158]
["bitfinex","SOLUSD",1721903642665,6.1698247,168.46,168.37,22.7922]
["bitfinex","SOLUSD",1721903642861,389.2,168.52,168.38,21.1872411]
["bitfinex","SOLUSD",1721903643069,13.30752648,168.49,168.38,21.1872411]
["bitfinex","SOLUSD",1721903643366,7.13976748,168.48,168.38,21.1872411]
["bitfinex","SOLUSD",1721903644064,7.13976748,168.48,168.38,1.1872411]
["bitfinex","SOLUSD",1721903644680,45.0,168.47,168.38,1.1872411]
["bitfinex","SOLUSD",1721903644984,45.0,168.47,168.37,22.7922]
["bitfinex","SOLUSD",1721903644985,7.13976748,168.46,168.37,22.7922]
["bitfinex","SOLUSD",1721903645971,7.13976748,168.46,168.38,1.18735997]
["bitfinex","SOLUSD",1721903647179,30.53,168.53,168.38,1.18735997]
["bitfinex","SOLUSD",1721903647380,70.04487841,168.52,168.38,66.18735997]
["bitfinex","SOLUSD",1721903647577,7.13879441,168.51,168.38,66.18735997]
["bitfinex","SOLUSD",1721903649076,5.9328,168.56,168.39,15.4661]
["bitfinex","SOLUSD",1721903649283,7.13690456,168.55,168.4,66.18690445]
["bitfinex","SOLUSD",1721903649474,7.13690456,168.55,168.41,6.1081]
["bitfinex","SOLUSD",1721903649681,7.13690456,168.55,168.42,21.18690398]
["bitfinex","SOLUSD",1721903649977,45.0,168.54,168.43,1.18690524]
["bitfinex","SOLUSD",1721903650190,7.13690456,168.53,168.43,1.18690524]
["bitfinex","SOLUSD",1721903650398,7.13690456,168.54,168.43,1.18690524]
["bitfinex","SOLUSD",1721903650581,7.13642668,168.53,168.43,1.18690524]
["bitfinex","SOLUSD",1721903650774,37.88361815,168.57,168.43,1.18690524]
["bitfinex","SOLUSD",1721903650976,7.13627212,168.56,168.44,16.1752]
["bitfinex","SOLUSD",1721903651397,1.18935108,168.55,168.44,16.1752]
["bitfinex","SOLUSD",1721903651583,5.934,168.52,168.44,16.1752]
["bitfinex","SOLUSD",1721903651790,7.13627212,168.51,168.44,16.1752]
["bitfinex","SOLUSD",1721903651983,5.9333,168.54,168.44,16.1752]
["bitfinex","SOLUSD",1721903652294,52.13714206,168.53,168.44,16.1752]
["bitfinex","SOLUSD",1721903652473,7.13714206,168.52,168.44,16.1752]
["bitfinex","SOLUSD",1721903652792,6.16460551,168.57,168.44,17.36218828]
["bitfinex","SOLUSD",1721903653003,7.1359842,168.56,168.44,17.36218828]
["bitfinex","SOLUSD",1721903653294,7.1359842,168.55,168.44,17.36218828]
["bitfinex","SOLUSD",1721903653513,7.1359842,168.54,168.44,17.36218828]
["bitfinex","SOLUSD",1721903653680,7.12185108,168.57,168.44,17.36218828]
["bitfinex","SOLUSD",1721903653874,5.9368,168.45,168.41,6.1081]
["bitfinex","SOLUSD",1721903654178,22.39295108,168.5,168.37,6.2002]
["bitfinex","SOLUSD",1721903654380,5.9368,168.44,168.37,6.2002]
["bitfinex","SOLUSD",1721903654591,87.39295108,168.5,168.36,15.8753]
["bitfinex","SOLUSD",1721903654592,5.9388,168.39,168.36,15.8753]
["bitfinex","SOLUSD",1721903654793,5.9388,168.39,168.32,6.2002]
["bitfinex","SOLUSD",1721903654794,45.0,168.43,168.32,22.0755]
["bitfinex","SOLUSD",1721903655010,45.0,168.43,168.33,1.18765215]
["bitfinex","SOLUSD",1721903655292,7.14135095,168.42,168.33,1.18765215]
["bitfinex","SOLUSD",1721903655477,1.18935108,168.47,168.33,1.18765215]
["bitfinex","SOLUSD",1721903655678,7.14103394,168.46,168.33,1.18765215]
["bitfinex","SOLUSD",1721903655878,45.0,168.45,168.33,1.18765215]
["bitfinex","SOLUSD",1721903656088,7.14103394,168.44,168.33,1.18765215]
["bitfinex","SOLUSD",1721903656398,45.0,168.45,168.33,46.18765215]
["bitfinex","SOLUSD",1721903656578,50.9361,168.46,168.33,46.18765215]
["bitfinex","SOLUSD",1721903656779,7.14024794,168.45,168.33,1.18765215]
["bitfinex","SOLUSD",1721903657097,7.14024794,168.45,168.33,21.18765215]
["bitfinex","SOLUSD",1721903658196,13.07674794,168.45,168.33,21.18765215]
["bitfinex","SOLUSD",1721903658376,7.14024794,168.44,168.33,21.18765215]
["bitfinex","SOLUSD",1721903658777,45.0,168.46,168.33,21.18765215]
["bitfinex","SOLUSD",1721903658778,45.0,168.43,168.33,21.18765215]
["bitfinex","SOLUSD",1721903658977,5.9368,168.45,168.33,1.18765215]
["bitfinex","SOLUSD",1721903659189,58.07793859,168.44,168.33,1.18765215]
["bitfinex","SOLUSD",1721903659390,52.14103859,168.43,168.33,1.18765215]
["bitfinex","SOLUSD",1721903659597,45.0,168.43,168.33,1.18765215]
["bitfinex","SOLUSD",1721903661289,45.0,168.44,168.33,1.18765215]
["bitfinex","SOLUSD",1721903661478,25.9361,168.47,168.33,46.18765215]
["bitfinex","SOLUSD",1721903661681,52.14040007,168.46,168.33,46.18765215]
["bitfinex","SOLUSD",1721903661876,45.0,168.46,168.33,46.18765215]
["bitfinex","SOLUSD",1721903662081,432.0307,168.5,168.34,20.0]
["bitfinex","SOLUSD",1721903662284,7.13952456,168.49,168.35,46.18734936]
["bitfinex","SOLUSD",1721903662489,13.07452456,168.49,168.36,21.1873686]
["bitfinex","SOLUSD",1721903662690,7.13952456,168.48,168.36,21.1873686]
["bitfinex","SOLUSD",1721903663008,5.9361,168.46,168.36,20.0]
["bitfinex","SOLUSD",1721903663198,5.9365,168.45,168.33,21.18756016]
["bitfinex","SOLUSD",1721903663398,5.9374,168.43,168.33,1.18759138]
["bitfinex","SOLUSD",1721903663599,45.0,168.44,168.33,1.18759138]
["bitfinex","SOLUSD",1721903663787,7.14160907,168.43,168.33,1.18759138]
["bitfinex","SOLUSD",1721903664193,72.15,168.44,168.33,1.18759138]
["bitfinex","SOLUSD",1721903664595,33.0857,168.48,168.33,46.18759138]
["bitfinex","SOLUSD",1721903664799,5.9362,168.46,168.33,1.18759138]
["bitfinex","SOLUSD",1721903665006,59.26646827,168.45,168.33,21.18759138]
["bitfinex","SOLUSD",1721903665200,7.14061719,168.44,168.34,1.18766902]
["bitfinex","SOLUSD",1721903665395,45.0,168.43,168.34,1.18766902]
["bitfinex","SOLUSD",1721903665802,45.0,168.44,168.33,21.18764694]
["bitfinex","SOLUSD",1721903665995,27.15,168.45,168.33,21.18764694]
["bitfinex","SOLUSD",1721903666188,20.0,168.47,168.34,45.0]
["bitfinex","SOLUSD",1721903666387,52.14018512,168.46,168.35,1.18748428]
["bitfinex","SOLUSD",1721903666588,45.0,168.46,168.36,1.18748389]
["bitfinex","SOLUSD",1721903666991,5.9368,168.44,168.33,21.18748583]
["bitfinex","SOLUSD",1721903667308,52.14091705,168.43,168.33,1.18748583]
["bitfinex","SOLUSD",1721903667511,7.14091705,168.42,168.33,1.18748583]
["bitfinex","SOLUSD",1721903668108,1.18935108,168.41,168.32,22.0755]
["bitfinex","SOLUSD",1721903668295,93.33935108,168.41,168.32,22.0755]
["bitfinex","SOLUSD",1721903668502,93.33935108,168.41,168.24,27.15]
["bitfinex","SOLUSD",1721903668503,27.15,168.38,168.28,21.5128]
["bitfinex","SOLUSD",1721903668702,14.27134112,168.37,168.28,21.5128]
["bitfinex","SOLUSD",1721903668896,45.0,168.36,168.28,21.5128]
["bitfinex","SOLUSD",1721903669093,35.48420865,168.35,168.28,21.5128]
["bitfinex","SOLUSD",1721903669299,45.0,168.36,168.28,21.5128]
["bitfinex","SOLUSD",1721903669623,45.0,168.36,168.29,1.18819879]
["bitfinex","SOLUSD",1721903669792,45.0,168.37,168.3,1.1881988]
["bitfinex","SOLUSD",1721903669992,27.14449939,168.36,168.3,1.1881988]
["bitfinex","SOLUSD",1721903670193,20.0,168.36,168.28,21.5128]
["bitfinex","SOLUSD",1721903670520,45.0,168.37,168.29,1.18820062]
["bitfinex","SOLUSD",1721903670712,45.0,168.37,168.3,1.18807381]
["bitfinex","SOLUSD",1721903671013,5.9382,168.4,168.3,1.18807381]
["bitfinex","SOLUSD",1721903671230,7.1431717,168.39,168.3,1.18807381]
["bitfinex","SOLUSD",1721903671520,45.0,168.39,168.3,1.18807381]
["bitfinex","SOLUSD",1721903672318,395.1378,168.42,168.3,1.18807381]
["bitfinex","SOLUSD",1721903672522,72.14250204,168.41,168.3,1.18807381]
["bitfinex","SOLUSD",1721903672822,65.0,168.41,168.3,1.18807381]
["bitfinex","SOLUSD",1721903673116,45.0,168.41,168.3,1.18807381]
["bitfinex","SOLUSD",1721903673919,30.55,168.45,168.31,23.1298]
["bitfinex","SOLUSD",1721903674111,7.1418967,168.44,168.32,46.18754825]
["bitfinex","SOLUSD",1721903674416,7.14116886,168.43,168.33,1.18758956]
["bitfinex","SOLUSD",1721903674596,5.9367,168.45,168.33,1.18758956]
["bitfinex","SOLUSD",1721903674800,7.1412917,168.44,168.32,1.18759063]
["bitfinex","SOLUSD",1721903675000,7.1412917,168.44,168.31,24.31758896]
["bitfinex","SOLUSD",1721903675216,5.9374,168.43,168.31,24.31758896]
["bitfinex","SOLUSD",1721903675405,7.1412917,168.42,168.31,24.31758896]
["bitfinex","SOLUSD",1721903675612,5.9368,168.44,168.31,24.31758896]
["bitfinex","SOLUSD",1721903675807,58.07868656,168.43,168.31,24.31758896]
["bitfinex","SOLUSD",1721903676007,7.14148656,168.42,168.32,1.1877886]
["bitfinex","SOLUSD",1721903676207,7.14148656,168.42,168.33,1.18777752]
["bitfinex","SOLUSD",1721903676617,7.14148656,168.42,168.31,24.31757407]
["bitfinex","SOLUSD",1721903677618,7.14148656,168.42,168.32,1.187776]
["bitfinex","SOLUSD",1721903678815,7.14148656,168.42,168.33,1.18777459]
["bitfinex","SOLUSD",1721903679015,7.12475108,168.48,168.33,1.18777459]
["bitfinex","SOLUSD",1721903679216,7.14044647,168.47,168.34,15.432]
["bitfinex","SOLUSD",1721903679426,7.14044647,168.47,168.36,6.3489]
["bitfinex","SOLUSD",1721903679722,270.0542,168.52,168.37,1.18734943]
["bitfinex","SOLUSD",1721903680025,7.13858938,168.51,168.37,46.18734943]
["bitfinex","SOLUSD",1721903680209,7.13858938,168.5,168.38,15.6237]
["bitfinex","SOLUSD",1721903680405,7.13858938,168.49,168.39,1.18716835]
["bitfinex","SOLUSD",1721903680606,389.2,168.53,168.4,1.18711146]
["bitfinex","SOLUSD",1721903680831,7.1380412,168.52,168.41,6.6086]
["bitfinex","SOLUSD",1721903681129,7.1380412,168.52,168.42,1.18709572]
["bitfinex","SOLUSD",1721903681303,7.1380412,168.52,168.43,1.18709592]
["bitfinex","SOLUSD",1721903682608,31.73935108,168.56,168.44,15.9359]
["bitfinex","SOLUSD",1721903682805,7.13703179,168.55,168.44,15.9359]
["bitfinex","SOLUSD",1721903683031,7.12275108,168.54,168.44,15.9359]
["bitfinex","SOLUSD",1721903683215,7.13703179,168.53,168.44,15.9359]
["bitfinex","SOLUSD",1721903683805,45.0,168.52,168.44,15.9359]
["bitfinex","SOLUSD",1721903684610,7.13711988,168.51,168.44,15.9359]
["bitfinex","SOLUSD",1721903685111,45.0,168.52,168.44,15.9359]
["bitfinex","SOLUSD",1721903685321,7.13712032,168.51,168.44,15.9359]
["bitfinex","SOLUSD",1721903687206,30.55,168.48,168.33,22.7188]
["bitfinex","SOLUSD",1721903687530,8.3264714,168.47,168.33,22.7188]
["bitfinex","SOLUSD",1721903687736,7.13712032,168.46,168.33,22.7188]
["bitfinex","SOLUSD",1721903688058,5.9371,168.44,168.33,22.7188]
["bitfinex","SOLUSD",1721903688204,53.3264714,168.43,168.33,22.7188]
["bitfinex","SOLUSD",1721903688526,14.2642714,168.42,168.33,22.7188]
["bitfinex","SOLUSD",1721903688708,7.13712032,168.41,168.33,22.7188]
["bitfinex","SOLUSD",1721903688910,1.18935108,168.4,168.33,22.7188]
["bitfinex","SOLUSD",1721903689118,46.18935108,168.4,168.33,22.7188]
["bitfinex","SOLUSD",1721903689427,1.18935108,168.4,168.33,22.7188]
["bitfinex","SOLUSD",1721903690731,30.55,168.39,168.26,1.18777755]
["bitfinex","SOLUSD",1721903690915,72.14338242,168.38,168.21,7.5498929]
["bitfinex","SOLUSD",1721903691118,7.14338242,168.37,168.21,7.5498929]
["bitfinex","SOLUSD",1721903691916,7.14338242,168.37,168.22,20.0]
["bitfinex","SOLUSD",1721903692124,389.2,168.4,168.25,6.5893]
["bitfinex","SOLUSD",1721903692321,7.14334277,168.39,168.26,1.18792219]
["bitfinex","SOLUSD",1721903692521,7.14334277,168.39,168.27,1.1879213]
["bitfinex","SOLUSD",1721903692920,389.2,168.4,168.27,1.1879213]
["bitfinex","SOLUSD",1721903692921,389.2,168.4,168.28,15.2003]
["bitfinex","SOLUSD",1721903693126,389.2,168.4,168.29,46.18777893]
["bitfinex","SOLUSD",1721903693435,389.2,168.4,168.3,1.18777275]
["bitfinex","SOLUSD",1721903693813,389.2,168.4,168.31,6.0664]
["bitfinex","SOLUSD",1721903695337,33.0868,168.44,168.31,6.0664]
["bitfinex","SOLUSD",1721903695533,7.14161935,168.43,168.32,1.18777497]
["bitfinex","SOLUSD",1721903695734,7.14161935,168.43,168.27,20.0]
["bitfinex","SOLUSD",1721903695735,43.61745108,168.42,168.25,1.18768438]
["bitfinex","SOLUSD",1721903695920,27.15,168.39,168.25,1.18768438]
["bitfinex","SOLUSD",1721903696117,7.14161935,168.38,168.25,1.18768438]
["bitfinex","SOLUSD",1721903696430,7.14161935,168.38,168.26,21.5909]
["bitfinex","SOLUSD",1721903696636,1.18935108,168.41,168.27,1.18791866]
["bitfinex","SOLUSD",1721903696936,7.14307704,168.4,168.27,1.18791866]
["bitfinex","SOLUSD",1721903697139,1.18935108,168.39,168.27,1.18791866]
["bitfinex","SOLUSD",1721903697330,7.14307704,168.38,168.26,21.5909]
["bitfinex","SOLUSD",1721903697530,1.18935108,168.37,168.26,21.5909]
["bitfinex","SOLUSD",1721903697835,7.14307704,168.36,168.26,21.5909]
["bitfinex","SOLUSD",1721903699041,1.18935108,168.35,168.26,21.5909]
["bitfinex","SOLUSD",1721903699214,7.14307704,168.34,168.26,21.5909]
["bitfinex","SOLUSD",1721903699419,45.0,168.33,168.26,21.5909]
["bitfinex","SOLUSD",1721903699620,45.0,168.33,168.22,6.2687]
["bitfinex","SOLUSD",1721903699851,30.56,168.29,168.16,0.8037985]
["bitfinex","SOLUSD",1721903700138,8.33488695,168.28,168.16,0.8037985]
["bitfinex","SOLUSD",1721903700321,30.56,168.29,168.16,1.99249904]
["bitfinex","SOLUSD",1721903700520,1.18935108,168.29,168.16,1.99249904]
["bitfinex","SOLUSD",1721903700947,7.1472447,168.28,168.16,1.99249904]
["bitfinex","SOLUSD",1721903701243,1.18935108,168.27,168.16,0.8037985]
["bitfinex","SOLUSD",1721903701420,1.18935108,168.31,168.17,1.18885407]
["bitfinex","SOLUSD",1721903701619,7.14731112,168.3,168.17,1.18885407]
["bitfinex","SOLUSD",1721903701829,7.14731112,168.3,168.16,0.8037985]
["bitfinex","SOLUSD",1721903702032,25.9413,168.32,168.16,0.8037985]
["bitfinex","SOLUSD",1721903702233,58.088085,168.31,168.16,0.8037985]
["bitfinex","SOLUSD",1721903702425,20.0,168.3,168.16,0.8037985]
["bitfinex","SOLUSD",1721903702830,20.0,168.3,168.17,1.18869306]
["bitfinex","SOLUSD",1721903703141,20.0,168.3,168.18,1.18869251]
["bitfinex","SOLUSD",1721903703440,6.388,168.39,168.19,21.8937]
["bitfinex","SOLUSD",1721903703644,7.14553593,168.37,168.2,46.18827697]
["bitfinex","SOLUSD",1721903703848,7.14553593,168.37,168.21,1.18829773]
["bitfinex","SOLUSD",1721903704525,13.51585108,168.39,168.21,1.18829773]
["bitfinex","SOLUSD",1721903704526,7.14553593,168.36,168.21,1.18829773]
["bitfinex","SOLUSD",1721903704728,5.9389,168.38,168.21,1.18829773]
["bitfinex","SOLUSD",1721903704930,7.14438502,168.37,168.21,1.18829773]
["bitfinex","SOLUSD",1721903705240,14.2730361,168.37,168.21,1.18829773]
["bitfinex","SOLUSD",1721903705431,7.14438502,168.36,168.21,1.18829773]
["bitfinex","SOLUSD",1721903705825,37.68765108,168.4,168.22,6.4024]
["bitfinex","SOLUSD",1721903706025,8.33349755,168.39,168.23,46.18813755]
["bitfinex","SOLUSD",1721903706245,8.33349755,168.39,168.22,6.4024]
["bitfinex","SOLUSD",1721903706246,7.14414647,168.38,168.22,6.4024]
["bitfinex","SOLUSD",1721903706425,5.9411,168.32,168.22,6.4024]
["bitfinex","SOLUSD",1721903706634,1.18935108,168.31,168.22,6.4024]
["bitfinex","SOLUSD",1721903707026,5.9417,168.3,168.22,6.4024]
["bitfinex","SOLUSD",1721903707232,1.18935108,168.29,168.22,6.4024]
["bitfinex","SOLUSD",1721903708242,5.9417,168.31,168.22,6.4024]
["bitfinex","SOLUSD",1721903708447,45.0,168.3,168.22,6.4024]
["bitfinex","SOLUSD",1721903708646,5.9433,168.26,168.16,0.8037985]
["bitfinex","SOLUSD",1721903708859,30.56,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903709035,5.9453,168.2,168.16,0.8037985]
["bitfinex","SOLUSD",1721903709236,65.0,168.19,168.16,0.8037985]
["bitfinex","SOLUSD",1721903709443,66.18935108,168.19,168.16,0.8037985]
["bitfinex","SOLUSD",1721903709747,20.0,168.19,168.16,0.8037985]
["bitfinex","SOLUSD",1721903710052,21.18935108,168.2,168.16,0.8037985]
["bitfinex","SOLUSD",1721903710635,30.56,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903710841,65.0,168.22,168.16,0.8037985]
["bitfinex","SOLUSD",1721903711240,398.52087857,168.24,168.16,0.8037985]
["bitfinex","SOLUSD",1721903711447,9.32087857,168.24,168.16,0.8037985]
["bitfinex","SOLUSD",1721903711646,6.1224,168.27,168.16,0.8037985]
["bitfinex","SOLUSD",1721903711940,5.9423,168.29,168.17,1.18891741]
["bitfinex","SOLUSD",1721903712149,426.13935108,168.28,168.16,0.8037985]
["bitfinex","SOLUSD",1721903712472,30.56,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903712641,7.13395108,168.22,168.16,0.8037985]
["bitfinex","SOLUSD",1721903712838,1.18935108,168.22,168.16,0.8037985]
["bitfinex","SOLUSD",1721903713048,30.56,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903713244,5.9441,168.24,168.16,0.8037985]
["bitfinex","SOLUSD",1721903713558,50.9442,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903714336,1.18935108,168.22,168.16,0.8037985]
["bitfinex","SOLUSD",1721903714536,50.9442,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903714739,15.5753,168.29,168.16,0.8037985]
["bitfinex","SOLUSD",1721903714943,5.9422,168.29,168.16,0.8037985]
["bitfinex","SOLUSD",1721903715142,5.9427,168.28,168.16,0.8037985]
["bitfinex","SOLUSD",1721903715347,5.9438,168.25,168.16,0.8037985]
["bitfinex","SOLUSD",1721903715753,37.69255108,168.26,168.16,0.8037985]
["bitfinex","SOLUSD",1721903716145,25.9436,168.25,168.16,0.8037985]
["bitfinex","SOLUSD",1721903716345,1.18935108,168.24,168.16,0.8037985]
["bitfinex","SOLUSD",1721903716545,1.18935108,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903716750,46.18935108,168.24,168.16,0.8037985]
["bitfinex","SOLUSD",1721903717157,7.13365108,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903717462,1.18935108,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903717762,27.13365108,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903718084,5.9449,168.21,168.16,0.8037985]
["bitfinex","SOLUSD",1721903718265,66.18935108,168.2,168.16,0.8037985]
["bitfinex","SOLUSD",1721903718464,65.0,168.2,168.16,0.8037985]
["bitfinex","SOLUSD",1721903718839,30.56,168.22,168.16,0.8037985]
["bitfinex","SOLUSD",1721903719242,20.0,168.21,168.16,0.8037985]
["bitfinex","SOLUSD",1721903719943,21.18935108,168.21,168.16,0.8037985]
["bitfinex","SOLUSD",1721903720471,20.0,168.21,168.16,0.8037985]
["bitfinex","SOLUSD",1721903720775,21.18935108,168.21,168.16,0.8037985]
["bitfinex","SOLUSD",1721903720938,27.13425108,168.21,168.16,0.8037985]
["bitfinex","SOLUSD",1721903721249,21.18935108,168.21,168.16,0.8037985]
["bitfinex","SOLUSD",1721903721754,20.0,168.21,168.16,0.8037985]
["bitfinex","SOLUSD",1721903723653,25.9438,168.24,168.16,0.8037985]
["bitfinex","SOLUSD",1721903723862,46.18935108,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903724066,20.0,168.22,168.16,0.8037985]
["bitfinex","SOLUSD",1721903726557,30.56,168.26,168.16,0.8037985]
["bitfinex","SOLUSD",1721903726748,20.0,168.25,168.16,1.9928221]
["bitfinex","SOLUSD",1721903726949,20.0,168.25,168.16,0.8037985]
["bitfinex","SOLUSD",1721903727250,6.18899994,168.27,168.16,21.99281562]
["bitfinex","SOLUSD",1721903727464,389.2,168.3,168.16,66.99281562]
["bitfinex","SOLUSD",1721903727773,6.18791079,168.3,168.16,66.99281562]
["bitfinex","SOLUSD",1721903728360,5.9414,168.31,168.16,66.99281562]
["bitfinex","SOLUSD",1721903728766,31.74935108,168.32,168.16,66.99281562]
["bitfinex","SOLUSD",1721903728948,1.18935108,168.3,168.16,66.99281562]
["bitfinex","SOLUSD",1721903729464,5.9424,168.29,168.16,66.99281562]
["bitfinex","SOLUSD",1721903730290,5.9424,168.29,168.16,46.99281562]
["bitfinex","SOLUSD",1721903730458,46.18935108,168.28,168.16,46.99281562]
["bitfinex","SOLUSD",1721903730657,45.0,168.29,168.16,46.99281562]
["bitfinex","SOLUSD",1721903731275,30.56,168.32,168.16,46.99281562]
["bitfinex","SOLUSD",1721903731477,20.0,168.31,168.16,46.99281562]
["bitfinex","SOLUSD",1721903731675,20.0,168.31,168.17,6.4253]
["bitfinex","SOLUSD",1721903731865,20.0,168.31,168.18,46.18864231]
["bitfinex","SOLUSD",1721903732455,6.18724741,168.33,168.19,15.6822]
["bitfinex","SOLUSD",1721903732655,6.18724741,168.33,168.21,6.3374]
["bitfinex","SOLUSD",1721903732860,46.90670028,168.36,168.22,46.18841125]
["bitfinex","SOLUSD",1721903733109,7.14552919,168.35,168.22,46.18841125]
["bitfinex","SOLUSD",1721903733774,20.0,168.34,168.22,46.18841125]
["bitfinex","SOLUSD",1721903734072,46.90670028,168.36,168.22,46.18841125]
["bitfinex","SOLUSD",1721903734265,7.14506355,168.35,168.22,46.18841125]
["bitfinex","SOLUSD",1721903734655,13.08526355,168.35,168.22,46.18841125]
["bitfinex","SOLUSD",1721903734874,7.14506355,168.34,168.22,46.18841125]
["bitfinex","SOLUSD",1721903735068,52.00214319,168.36,168.22,46.18841125]
["bitfinex","SOLUSD",1721903735356,35.75,168.33,168.21,6.3374]
["bitfinex","SOLUSD",1721903735572,53.33522636,168.32,168.21,6.3374]
["bitfinex","SOLUSD",1721903735773,5.9418,168.3,168.21,6.3374]
["bitfinex","SOLUSD",1721903735976,46.06244319,168.36,168.21,6.3374]
["bitfinex","SOLUSD",1721903735977,31.74935108,168.35,168.21,7.52592382]
["bitfinex","SOLUSD",1721903736175,27.14541688,168.34,168.22,45.0]
["bitfinex","SOLUSD",1721903736357,20.0,168.34,168.23,1.18827845]
["bitfinex","SOLUSD",1721903736562,21.18935108,168.35,168.22,46.18823287]
["bitfinex","SOLUSD",1721903736763,7.14531946,168.34,168.22,46.18823287]
["bitfinex","SOLUSD",1721903736967,20.0,168.33,168.22,46.18823287]
["bitfinex","SOLUSD",1721903737178,643.3,168.38,168.23,15.8971]
["bitfinex","SOLUSD",1721903737377,7.14451416,168.37,168.24,52.58812074]
["bitfinex","SOLUSD",1721903738178,8.33386524,168.37,168.24,51.4001]
["bitfinex","SOLUSD",1721903738374,1.18935108,168.37,168.24,52.58834656]
["bitfinex","SOLUSD",1721903738572,7.14398415,168.36,168.24,52.58834656]
["bitfinex","SOLUSD",1721903738768,20.0,168.35,168.24,52.58834656]
["bitfinex","SOLUSD",1721903739183,21.18935108,168.37,168.24,52.58834656]
["bitfinex","SOLUSD",1721903739484,7.14409229,168.36,168.24,52.58834656]
["bitfinex","SOLUSD",1721903739666,20.0,168.35,168.24,52.58834656]
["bitfinex","SOLUSD",1721903740273,47.17,168.37,168.24,52.58834656]
["bitfinex","SOLUSD",1721903740475,1.18935108,168.36,168.24,52.58834656]
["bitfinex","SOLUSD",1721903740673,27.17,168.37,168.24,52.58834656]
["bitfinex","SOLUSD",1721903740674,1.18935108,168.35,168.24,52.58834656]
["bitfinex","SOLUSD",1721903741578,1.18935108,168.36,168.24,52.58834656]
["bitfinex","SOLUSD",1721903741786,21.18935108,168.36,168.24,52.58834656]
["bitfinex","SOLUSD",1721903742296,20.0,168.36,168.24,52.58834656]
["bitfinex","SOLUSD",1721903743160,7.0,168.36,168.24,52.58834656]
["bitfinex","SOLUSD",1721903743375,27.17,168.37,168.24,52.58834656]
["bitfinex","SOLUSD",1721903743966,27.17,168.34,168.25,16.5457]
["bitfinex","SOLUSD",1721903744192,27.17,168.34,168.26,46.18805894]
["bitfinex","SOLUSD",1721903744480,27.17,168.34,168.27,1.18804126]
["bitfinex","SOLUSD",1721903744869,27.17,168.34,168.28,6.1]
["bitfinex","SOLUSD",1721903745059,27.17,168.37,168.28,6.1]
["bitfinex","SOLUSD",1721903745396,27.17,168.37,168.29,1.18793557]
["bitfinex","SOLUSD",1721903746182,27.17,168.37,168.3,17.78612611]
["bitfinex","SOLUSD",1721903746386,27.17,168.37,168.3,16.5982]
["bitfinex","SOLUSD",1721903746771,1.18935108,168.42,168.3,16.5982]
["bitfinex","SOLUSD",1721903747093,27.17,168.38,168.3,17.78606731]
["bitfinex","SOLUSD",1721903747477,27.17,168.38,168.3,16.5982]
["bitfinex","SOLUSD",1721903747787,27.17,168.38,168.3,17.78606821]
["bitfinex","SOLUSD",1721903747981,27.17,168.38,168.3,16.5982]
["bitfinex","SOLUSD",1721903748184,27.17,168.35,168.3,16.5982]
["bitfinex","SOLUSD",1721903749493,22.17,168.35,168.3,16.5982]
["bitfinex","SOLUSD",1721903749793,27.17,168.32,168.28,6.1]
["bitfinex","SOLUSD",1721903751086,1.18935108,168.35,168.18,1.18832695]
["bitfinex","SOLUSD",1721903751087,27.17,168.29,168.22,15.349]
["bitfinex","SOLUSD",1721903751297,51.2611,168.36,168.22,15.349]
["bitfinex","SOLUSD",1721903751298,27.17,168.26,168.22,15.349]
["bitfinex","SOLUSD",1721903751886,20.0,168.28,168.21,6.6182]
["bitfinex","SOLUSD",1721903751887,27.17,168.23,168.21,6.6182]
["bitfinex","SOLUSD",1721903752090,27.17,168.23,168.18,15.5399]
["bitfinex","SOLUSD",1721903752268,389.2,168.26,168.18,15.5399]
["bitfinex","SOLUSD",1721903752470,20.0,168.25,168.18,16.72853966]
["bitfinex","SOLUSD",1721903752969,389.2,168.26,168.18,16.72853966]
["bitfinex","SOLUSD",1721903753366,389.2,168.26,168.18,15.5399]
["bitfinex","SOLUSD",1721903753574,50.62,168.25,168.18,15.5399]
["bitfinex","SOLUSD",1721903754375,51.80935108,168.25,168.18,15.5399]
["bitfinex","SOLUSD",1721903754786,50.62,168.25,168.18,15.5399]
["bitfinex","SOLUSD",1721903755386,20.0,168.25,168.18,15.5399]
["bitfinex","SOLUSD",1721903758191,20.0,168.27,168.18,15.5399]
["bitfinex","SOLUSD",1721903759793,25.9428,168.27,168.18,15.5399]
["bitfinex","SOLUSD",1721903759992,1.18935108,168.26,168.18,15.5399]
["bitfinex","SOLUSD",1721903760379,20.0,168.27,168.18,15.5399]
["bitfinex","SOLUSD",1721903760973,55.75,168.27,168.18,15.5399]
["bitfinex","SOLUSD",1721903761189,30.62,168.24,168.18,15.5399]
["bitfinex","SOLUSD",1721903761389,20.0,168.23,168.18,15.5399]
["bitfinex","SOLUSD",1721903762883,21.18935108,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903763086,30.62,168.2,168.16,0.8037985]
["bitfinex","SOLUSD",1721903763487,20.0,168.19,168.16,0.8037985]
["bitfinex","SOLUSD",1721903765997,389.2,168.22,168.16,0.8037985]
["bitfinex","SOLUSD",1721903766384,20.0,168.21,168.16,0.8037985]
["bitfinex","SOLUSD",1721903766997,20.0,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903770507,20.0,168.23,168.17,1.18892258]
["bitfinex","SOLUSD",1721903770685,20.0,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903772786,30.62,168.28,168.17,1.18884479]
["bitfinex","SOLUSD",1721903772985,30.62,168.28,168.18,1.18880638]
["bitfinex","SOLUSD",1721903773185,20.0,168.27,168.18,1.18880638]
["bitfinex","SOLUSD",1721903773590,20.0,168.27,168.16,0.8037985]
["bitfinex","SOLUSD",1721903774312,27.21,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903776091,27.21,168.23,168.17,1.18903308]
["bitfinex","SOLUSD",1721903776808,27.21,168.23,168.16,1.99266001]
["bitfinex","SOLUSD",1721903777393,20.0,168.27,168.16,1.99266001]
["bitfinex","SOLUSD",1721903777604,35.75,168.3,168.16,1.99266001]
["bitfinex","SOLUSD",1721903777605,27.21,168.25,168.16,1.99266001]
["bitfinex","SOLUSD",1721903779098,27.21,168.25,168.16,0.8037985]
["bitfinex","SOLUSD",1721903779818,27.21,168.25,168.17,1.18886764]
["bitfinex","SOLUSD",1721903780020,27.21,168.25,168.18,1.18882871]
["bitfinex","SOLUSD",1721903780514,20.0,168.29,168.18,1.18882871]
["bitfinex","SOLUSD",1721903780515,27.21,168.28,168.18,1.18882871]
["bitfinex","SOLUSD",1721903780722,20.0,168.27,168.19,21.7955]
["bitfinex","SOLUSD",1721903781021,65.07814865,168.32,168.2,1.18866916]
["bitfinex","SOLUSD",1721903781022,27.21,168.32,168.2,1.18866916]
["bitfinex","SOLUSD",1721903781220,27.21,168.32,168.21,1.18834774]
["bitfinex","SOLUSD",1721903781424,27.21,168.32,168.22,21.965]
["bitfinex","SOLUSD",1721903781601,27.21,168.32,168.23,46.18825946]
["bitfinex","SOLUSD",1721903783722,389.2,168.35,168.23,46.18825946]
["bitfinex","SOLUSD",1721903783723,416.41,168.35,168.24,21.5279]
["bitfinex","SOLUSD",1721903783910,27.21,168.35,168.25,46.18804119]
["bitfinex","SOLUSD",1721903784219,27.21,168.38,168.26,22.3548]
["bitfinex","SOLUSD",1721903784411,27.21,168.38,168.27,46.18787522]
["bitfinex","SOLUSD",1721903787809,27.21,168.38,168.27,66.18787522]
["bitfinex","SOLUSD",1721903788118,27.21,168.38,168.27,46.18787522]
["bitfinex","SOLUSD",1721903788706,27.21,168.38,168.27,66.18787522]
["bitfinex","SOLUSD",1721903789121,27.21,168.38,168.28,15.6213]
["bitfinex","SOLUSD",1721903789308,27.21,168.38,168.3,6.2757]
["bitfinex","SOLUSD",1721903789511,27.21,168.38,168.31,46.18777326]
["bitfinex","SOLUSD",1721903790614,27.21,168.38,168.3,6.2757]
["bitfinex","SOLUSD",1721903791017,27.21,168.38,168.3,7.46360212]
["bitfinex","SOLUSD",1721903791202,27.21,168.38,168.31,45.0]
["bitfinex","SOLUSD",1721903791406,27.21,168.38,168.32,1.18777421]
["bitfinex","SOLUSD",1721903791602,27.21,168.38,168.31,46.18777421]
["bitfinex","SOLUSD",1721903792008,27.21,168.38,168.31,45.0]
["bitfinex","SOLUSD",1721903792231,27.21,168.38,168.3,7.46349909]
["bitfinex","SOLUSD",1721903793220,27.21,168.31,168.21,21.9538]
["bitfinex","SOLUSD",1721903793423,5.9406,168.34,168.21,21.9538]
["bitfinex","SOLUSD",1721903793424,27.21,168.28,168.21,21.9538]
["bitfinex","SOLUSD",1721903793608,27.21,168.25,168.17,6.5951]
["bitfinex","SOLUSD",1721903793813,20.0,168.24,168.17,6.5951]
["bitfinex","SOLUSD",1721903794020,27.21,168.22,168.17,6.5951]
["bitfinex","SOLUSD",1721903795109,20.0,168.24,168.18,1.18888589]
["bitfinex","SOLUSD",1721903795309,27.21,168.25,168.18,1.18888589]
["bitfinex","SOLUSD",1721903795517,416.41,168.28,168.18,1.18888589]
["bitfinex","SOLUSD",1721903795713,20.0,168.27,168.18,1.18888589]
["bitfinex","SOLUSD",1721903795913,20.0,168.27,168.17,7.78371781]
["bitfinex","SOLUSD",1721903796229,27.21,168.25,168.17,6.5951]
["bitfinex","SOLUSD",1721903796934,27.21,168.25,168.17,7.78398807]
["bitfinex","SOLUSD",1721903797531,20.0,168.27,168.18,1.18872082]
["bitfinex","SOLUSD",1721903797917,20.0,168.27,168.18,46.18872082]
["bitfinex","SOLUSD",1721903798418,389.2,168.28,168.18,46.18872082]
["bitfinex","SOLUSD",1721903799516,27.21,168.32,168.18,46.18872082]
["bitfinex","SOLUSD",1721903799729,27.21,168.28,168.18,46.18872082]
["bitfinex","SOLUSD",1721903801736,20.0,168.31,168.18,46.18872082]
["bitfinex","SOLUSD",1721903802037,27.21,168.29,168.18,46.18872082]
["bitfinex","SOLUSD",1721903803935,27.21,168.26,168.17,6.5951]
["bitfinex","SOLUSD",1721903804143,20.0,168.28,168.17,6.5951]
["bitfinex","SOLUSD",1721903804144,27.21,168.23,168.17,6.5951]
["bitfinex","SOLUSD",1721903804434,27.21,168.2,168.16,16.1624985]
["bitfinex","SOLUSD",1721903804952,27.21,168.2,168.16,0.8037985]
["bitfinex","SOLUSD",1721903805119,27.21,168.17,168.16,0.8037985]
["bitfinex","SOLUSD",1721903807935,27.21,168.2,168.16,0.8037985]
["bitfinex","SOLUSD",1721903809040,27.21,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903809245,20.0,168.22,168.17,1.18890056]
["bitfinex","SOLUSD",1721903809437,20.0,168.22,168.16,1.99272553]
["bitfinex","SOLUSD",1721903809636,27.21,168.23,168.16,1.99272553]
["bitfinex","SOLUSD",1721903809833,27.21,168.23,168.17,1.18883289]
["bitfinex","SOLUSD",1721903810038,27.21,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903810039,27.21,168.23,168.18,1.18894861]
["bitfinex","SOLUSD",1721903810333,20.0,168.22,168.16,0.8037985]
["bitfinex","SOLUSD",1721903810546,27.21,168.2,168.16,0.8037985]
["bitfinex","SOLUSD",1721903810926,20.0,168.22,168.16,0.8037985]
["bitfinex","SOLUSD",1721903812129,27.21,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903812336,27.21,168.23,168.16,1.99272863]
["bitfinex","SOLUSD",1721903814550,50.9499,168.29,168.16,1.99272863]
["bitfinex","SOLUSD",1721903814551,27.21,168.26,168.16,1.99272863]
["bitfinex","SOLUSD",1721903814862,27.21,168.26,168.16,46.99272863]
["bitfinex","SOLUSD",1721903817150,27.21,168.23,168.16,45.8037985]
["bitfinex","SOLUSD",1721903817646,27.21,168.23,168.17,1.18892608]
["bitfinex","SOLUSD",1721903817851,27.21,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721903818235,27.21,168.2,168.16,0.8037985]
["bitfinex","SOLUSD",1721903818543,27.21,168.17,168.16,0.8037985]
["bitfinex","SOLUSD",1721903818749,48.39935108,168.17,168.08,6.1943]
["bitfinex","SOLUSD",1721903818950,27.21,168.13,168.08,6.1943]
["bitfinex","SOLUSD",1721903820354,30.64,168.17,168.08,6.1943]
["bitfinex","SOLUSD",1721903820543,20.0,168.16,168.08,6.1943]
["bitfinex","SOLUSD",1721903820759,20.0,168.16,168.08,7.38369365]
["bitfinex","SOLUSD",1721903820939,20.0,168.16,168.09,45.0]
["bitfinex","SOLUSD",1721903821137,20.0,168.16,168.08,6.1943]
["bitfinex","SOLUSD",1721903821540,20.0,168.16,168.08,7.38383028]
["bitfinex","SOLUSD",1721903821838,20.0,168.16,168.09,45.0]
["bitfinex","SOLUSD",1721903822532,7.21133441,168.22,168.09,45.0]
["bitfinex","SOLUSD",1721903822739,58.5979,168.24,168.1,1.18924253]
["bitfinex","SOLUSD",1721903823055,52.6537,168.24,168.11,1.18924207]
["bitfinex","SOLUSD",1721903824041,30.64,168.2,168.11,1.18924207]
["bitfinex","SOLUSD",1721903824234,7.13525108,168.19,168.09,45.0]
["bitfinex","SOLUSD",1721903824560,7.13525108,168.19,168.08,6.1943]
["bitfinex","SOLUSD",1721903824561,30.64,168.16,168.08,6.1943]
["bitfinex","SOLUSD",1721903825572,21.18935108,168.15,168.03,22.648]
["bitfinex","SOLUSD",1721903825758,1.18935108,168.14,168.03,22.648]
["bitfinex","SOLUSD",1721903826063,30.64,168.16,168.04,1.18971295]
["bitfinex","SOLUSD",1721903826358,30.64,168.16,168.05,1.18956297]
["bitfinex","SOLUSD",1721903827155,30.64,168.2,168.05,1.18956297]
["bitfinex","SOLUSD",1721903827363,20.0,168.19,168.05,1.18956297]
["bitfinex","SOLUSD",1721903827656,30.64,168.2,168.05,1.18956297]
["bitfinex","SOLUSD",1721903827834,30.64,168.2,168.06,20.0]
["bitfinex","SOLUSD",1721903828041,389.2,168.22,168.07,46.18927412]
["bitfinex","SOLUSD",1721903828353,54.7698524,168.24,168.09,22.4979]
["bitfinex","SOLUSD",1721903828558,54.7698524,168.24,168.1,46.18908532]
["bitfinex","SOLUSD",1721903828749,54.7698524,168.24,168.11,1.18908588]
["bitfinex","SOLUSD",1721903829373,54.7698524,168.24,168.11,21.18908588]
["bitfinex","SOLUSD",1721903829374,30.64,168.24,168.11,21.18908588]
["bitfinex","SOLUSD",1721903829541,30.64,168.24,168.13,20.0]
["bitfinex","SOLUSD",1721903829742,30.64,168.24,168.14,1.18877499]
["bitfinex","SOLUSD",1721903829959,254.1,168.26,168.15,21.18877499]
["bitfinex","SOLUSD",1721903830169,389.2,168.27,168.17,20.0]
["bitfinex","SOLUSD",1721903830338,30.64,168.32,168.18,46.18855271]
["bitfinex","SOLUSD",1721903830686,30.64,168.32,168.19,20.0]
["bitfinex","SOLUSD",1721903830844,30.64,168.32,168.2,46.18832444]
["bitfinex","SOLUSD",1721903831043,30.64,168.32,168.21,1.18832444]
["bitfinex","SOLUSD",1721903831242,30.64,168.32,168.21,1.18853037]
["bitfinex","SOLUSD",1721903831651,1.18935108,168.31,168.2,45.0]
["bitfinex","SOLUSD",1721903831962,20.0,168.31,168.2,45.0]
["bitfinex","SOLUSD",1721903832266,20.0,168.31,168.16,22.9261]
["bitfinex","SOLUSD",1721903832267,1.18935108,168.3,168.16,22.9261]
["bitfinex","SOLUSD",1721903832457,30.64,168.26,168.16,24.11496732]
["bitfinex","SOLUSD",1721903832845,21.18935108,168.31,168.16,24.11496732]
["bitfinex","SOLUSD",1721903833050,20.0,168.31,168.16,24.11496732]
["bitfinex","SOLUSD",1721903833545,30.64,168.32,168.17,20.0]
["bitfinex","SOLUSD",1721903833746,30.64,168.32,168.18,1.1884978]
["bitfinex","SOLUSD",1721903834046,1.18935108,168.31,168.18,46.1884978]
["bitfinex","SOLUSD",1721903834242,30.64,168.32,168.18,1.1884978]
["bitfinex","SOLUSD",1721903834466,30.64,168.32,168.19,45.0]
["bitfinex","SOLUSD",1721903834677,30.64,168.32,168.2,1.18862455]
["bitfinex","SOLUSD",1721903834854,21.18935108,168.31,168.18,1.18862455]
["bitfinex","SOLUSD",1721903835165,21.18935108,168.31,168.17,45.0]
["bitfinex","SOLUSD",1721903835384,30.64,168.27,168.16,22.9261]
["bitfinex","SOLUSD",1721903836353,30.64,168.27,168.17,1.18878793]
["bitfinex","SOLUSD",1721903837472,30.64,168.27,168.18,1.1887886]
["bitfinex","SOLUSD",1721903837967,30.64,168.27,168.17,46.1887896]
["bitfinex","SOLUSD",1721903838191,30.64,168.27,168.17,45.0]
["bitfinex","SOLUSD",1721903840353,30.64,168.27,168.18,1.18879358]
["bitfinex","SOLUSD",1721903841852,20.0,168.31,168.18,1.18879358]
["bitfinex","SOLUSD",1721903842376,30.64,168.32,168.18,1.18879358]
["bitfinex","SOLUSD",1721903842562,7.14584106,168.31,168.18,1.18879358]
["bitfinex","SOLUSD",1721903842952,1.18935108,168.3,168.18,1.18879358]
["bitfinex","SOLUSD",1721903843153,30.64,168.32,168.18,1.18879358]
["bitfinex","SOLUSD",1721903843367,7.14599873,168.31,168.18,1.18879358]
["bitfinex","SOLUSD",1721903843774,7.14599873,168.31,168.18,21.18879358]
["bitfinex","SOLUSD",1721903844075,30.64,168.32,168.19,45.0]
["bitfinex","SOLUSD",1721903844252,27.18,168.3,168.21,21.6492]
["bitfinex","SOLUSD",1721903844457,27.18,168.3,168.22,46.18834779]
["bitfinex","SOLUSD",1721903845055,27.18,168.33,168.22,66.18834779]
["bitfinex","SOLUSD",1721903845254,27.18,168.33,168.23,20.0]
["bitfinex","SOLUSD",1721903845455,27.18,168.4,168.24,46.18812601]
["bitfinex","SOLUSD",1721903845456,27.18,168.34,168.24,46.18812601]
["bitfinex","SOLUSD",1721903845669,27.18,168.34,168.24,1.18812601]
["bitfinex","SOLUSD",1721903846295,30.57,168.37,168.24,1.18812601]
["bitfinex","SOLUSD",1721903846471,27.14411629,168.36,168.24,1.18812601]
["bitfinex","SOLUSD",1721903846652,20.0,168.36,168.24,1.18812601]
["bitfinex","SOLUSD",1721903848056,1.18935108,168.39,168.24,21.18812601]
["bitfinex","SOLUSD",1721903848376,30.57,168.4,168.26,20.0]
["bitfinex","SOLUSD",1721903848581,30.57,168.4,168.27,46.1878902]
["bitfinex","SOLUSD",1721903849382,389.2,168.41,168.27,46.1878902]
["bitfinex","SOLUSD",1721903849596,30.57,168.42,168.28,41.5314]
["bitfinex","SOLUSD",1721903849776,7.14229824,168.41,168.29,46.18771723]
["bitfinex","SOLUSD",1721903850075,30.57,168.42,168.3,1.1876607]
["bitfinex","SOLUSD",1721903850290,30.57,168.42,168.31,20.0]
["bitfinex","SOLUSD",1721903850481,30.57,168.42,168.32,46.18757659]
["bitfinex","SOLUSD",1721903850779,30.57,168.44,168.33,1.18757723]
["bitfinex","SOLUSD",1721903851763,389.2,168.47,168.33,1.18757723]
["bitfinex","SOLUSD",1721903851764,30.57,168.45,168.33,1.18757723]
["bitfinex","SOLUSD",1721903851979,20.0,168.44,168.33,1.18757723]
["bitfinex","SOLUSD",1721903852181,20.0,168.44,168.34,21.8958]
["bitfinex","SOLUSD",1721903852367,20.0,168.44,168.35,46.18742523]
["bitfinex","SOLUSD",1721903852559,20.0,168.44,168.36,1.18742347]
["bitfinex","SOLUSD",1721903852759,9.30578886,168.49,168.36,1.18742347]
["bitfinex","SOLUSD",1721903852760,30.57,168.49,168.36,1.18742347]
["bitfinex","SOLUSD",1721903854873,30.57,168.49,168.37,40.0]
["bitfinex","SOLUSD",1721903855076,30.57,168.49,168.38,46.18710866]
["bitfinex","SOLUSD",1721903855267,30.57,168.49,168.39,22.5808]
["bitfinex","SOLUSD",1721903855471,643.3,168.53,168.4,46.18701618]
["bitfinex","SOLUSD",1721903855785,389.2,168.53,168.4,46.18701618]
["bitfinex","SOLUSD",1721903856293,389.2,168.53,168.42,15.1108]
["bitfinex","SOLUSD",1721903856577,389.2,168.53,168.43,46.18682066]
["bitfinex","SOLUSD",1721903857368,30.57,168.54,168.44,6.5731]
["bitfinex","SOLUSD",1721903857573,30.57,168.54,168.45,46.18668371]
["bitfinex","SOLUSD",1721903857783,30.57,168.54,168.46,1.18661452]
["bitfinex","SOLUSD",1721903857987,31.3737985,168.58,168.46,1.18661452]
["bitfinex","SOLUSD",1721903858783,30.57,168.54,168.44,6.5731]
["bitfinex","SOLUSD",1721903858959,30.57,168.5,168.44,6.5731]
["bitfinex","SOLUSD",1721903859164,30.57,168.5,168.42,15.1108]
["bitfinex","SOLUSD",1721903859363,411.6396,168.54,168.4,6.6237]
["bitfinex","SOLUSD",1721903859364,30.57,168.46,168.4,6.6237]
["bitfinex","SOLUSD",1721903859774,30.57,168.46,168.37,15.1159]
["bitfinex","SOLUSD",1721903859975,30.57,168.46,168.37,16.3034204]
["bitfinex","SOLUSD",1721903861383,30.57,168.5,168.37,16.3034204]
["bitfinex","SOLUSD",1721903861588,20.0,168.49,168.37,16.3034204]
["bitfinex","SOLUSD",1721903861884,30.57,168.46,168.37,15.1159]
["bitfinex","SOLUSD",1721903862277,31.75935108,168.46,168.37,15.1159]
["bitfinex","SOLUSD",1721903862581,30.57,168.46,168.37,15.1159]
["bitfinex","SOLUSD",1721903862779,21.18935108,168.45,168.37,15.1159]
["bitfinex","SOLUSD",1721903863362,20.0,168.45,168.37,15.1159]
["bitfinex","SOLUSD",1721903865076,21.18935108,168.45,168.37,15.1159]
["bitfinex","SOLUSD",1721903865388,20.0,168.45,168.37,15.1159]
["bitfinex","SOLUSD",1721903865778,21.18935108,168.45,168.37,15.1159]
["bitfinex","SOLUSD",1721903865980,21.18935108,168.45,168.33,16.1251]
["bitfinex","SOLUSD",1721903866384,30.57,168.41,168.33,16.1251]
["bitfinex","SOLUSD",1721903868000,1.18935108,168.4,168.32,6.6411]
["bitfinex","SOLUSD",1721903868173,30.57,168.41,168.29,17.56248556]
["bitfinex","SOLUSD",1721903868378,30.57,168.41,168.3,1.18788429]
["bitfinex","SOLUSD",1721903868967,30.57,168.41,168.29,17.5623893]
["bitfinex","SOLUSD",1721903869400,30.57,168.41,168.29,16.3745]
["bitfinex","SOLUSD",1721903869568,30.57,168.41,168.3,45.0]
["bitfinex","SOLUSD",1721903869773,1.18935108,168.4,168.3,45.0]
["bitfinex","SOLUSD",1721903869972,30.57,168.41,168.3,45.0]
["bitfinex","SOLUSD",1721903870185,30.57,168.41,168.3,46.18788983]
["bitfinex","SOLUSD",1721903872391,22.2849,168.45,168.3,46.18788983]
["bitfinex","SOLUSD",1721903872603,22.2849,168.45,168.31,20.0]
["bitfinex","SOLUSD",1721903872794,22.2849,168.45,168.32,46.1875545]
["bitfinex","SOLUSD",1721903873092,30.57,168.44,168.32,45.0]
["bitfinex","SOLUSD",1721903873815,20.0,168.43,168.32,45.0]
["bitfinex","SOLUSD",1721903874307,20.0,168.43,168.33,1.18771194]
["bitfinex","SOLUSD",1721903874806,30.57,168.44,168.33,1.18771194]
["bitfinex","SOLUSD",1721903874993,22.2849,168.45,168.33,1.18771194]
["bitfinex","SOLUSD",1721903875184,389.2,168.46,168.33,1.18771194]
["bitfinex","SOLUSD",1721903876098,389.2,168.46,168.34,22.3982]
["bitfinex","SOLUSD",1721903876304,389.2,168.46,168.35,46.1872706]
["bitfinex","SOLUSD",1721903876605,389.2,168.46,168.35,45.0]
["bitfinex","SOLUSD",1721903876901,1.18935108,168.45,168.35,45.0]
["bitfinex","SOLUSD",1721903877498,1.18935108,168.47,168.35,46.1876372]
["bitfinex","SOLUSD",1721903877704,1.18935108,168.47,168.35,45.0]
["bitfinex","SOLUSD",1721903878096,21.18935108,168.47,168.35,45.0]
["bitfinex","SOLUSD",1721903879293,30.57,168.48,168.36,1.1874794]
["bitfinex","SOLUSD",1721903879487,31.75935108,168.48,168.36,1.1874794]
["bitfinex","SOLUSD",1721903879687,31.75935108,168.48,168.35,45.0]
["bitfinex","SOLUSD",1721903879888,67.50935108,168.48,168.34,22.3982]
["bitfinex","SOLUSD",1721903880191,80.75,168.47,168.34,22.3982]
["bitfinex","SOLUSD",1721903880400,1.18935108,168.46,168.34,22.3982]
["bitfinex","SOLUSD",1721903880606,1.18935108,168.45,168.34,22.3982]
["bitfinex","SOLUSD",1721903880910,30.57,168.43,168.34,22.3982]
["bitfinex","SOLUSD",1721903882115,1.18935108,168.42,168.34,22.3982]
["bitfinex","SOLUSD",1721903882293,21.18935108,168.42,168.34,15.9042]
["bitfinex","SOLUSD",1721903882492,21.18935108,168.42,168.3,21.8715]
["bitfinex","SOLUSD",1721903882794,21.18935108,168.42,168.26,22.0058]
["bitfinex","SOLUSD",1721903882795,30.57,168.39,168.26,22.0058]
["bitfinex","SOLUSD",1721903882997,1.18935108,168.38,168.26,22.0058]
["bitfinex","SOLUSD",1721903883188,21.18935108,168.38,168.26,22.0058]
["bitfinex","SOLUSD",1721903883507,30.57,168.35,168.26,22.0058]
["bitfinex","SOLUSD",1721903883707,1.18935108,168.34,168.26,22.0058]
["bitfinex","SOLUSD",1721903884407,31.75935108,168.35,168.26,22.0058]
["bitfinex","SOLUSD",1721903884606,20.0,168.34,168.22,6.454]
["bitfinex","SOLUSD",1721903884803,1.18935108,168.33,168.22,6.454]
["bitfinex","SOLUSD",1721903884985,1.18935108,168.32,168.22,6.454]
["bitfinex","SOLUSD",1721903885808,1.18935108,168.33,168.22,6.454]
["bitfinex","SOLUSD",1721903886191,1.18935108,168.32,168.22,6.454]
["bitfinex","SOLUSD",1721903886917,89.85470147,168.31,168.18,6.5882]
["bitfinex","SOLUSD",1721903887117,30.57,168.27,168.18,6.5882]
["bitfinex","SOLUSD",1721903887295,1.18935108,168.26,168.18,6.5882]
["bitfinex","SOLUSD",1721903889513,31.75935108,168.27,168.18,6.5882]
["bitfinex","SOLUSD",1721903889710,1.18935108,168.26,168.17,15.2627]
["bitfinex","SOLUSD",1721903889901,1.18935108,168.26,168.14,6.0983]
["bitfinex","SOLUSD",1721903889902,66.18935108,168.26,168.14,6.0983]
["bitfinex","SOLUSD",1721903890107,101.93935108,168.26,168.14,6.0983]
["bitfinex","SOLUSD",1721903890323,30.57,168.23,168.14,6.0983]
["bitfinex","SOLUSD",1721903890613,1.18935108,168.22,168.14,6.0983]
["bitfinex","SOLUSD",1721903891724,1.18935108,168.22,168.15,45.0]
["bitfinex","SOLUSD",1721903891899,31.75935108,168.23,168.15,45.0]
["bitfinex","SOLUSD",1721903892098,1.18935108,168.21,168.13,15.6447]
["bitfinex","SOLUSD",1721903892298,30.57,168.23,168.13,15.6447]
["bitfinex","SOLUSD",1721903892299,1.18935108,168.2,168.13,15.6447]
["bitfinex","SOLUSD",1721903892500,1.18935108,168.2,168.1,6.0524]
["bitfinex","SOLUSD",1721903893421,45.0,168.21,168.1,6.0524]
["bitfinex","SOLUSD",1721903893619,1.18935108,168.21,168.1,6.0524]
["bitfinex","SOLUSD",1721903893820,36.007,168.22,168.1,7.24175821]
["bitfinex","SOLUSD",1721903894027,1.18935108,168.21,168.1,6.0524]
["bitfinex","SOLUSD",1721903894512,1.18935108,168.2,168.1,6.0524]
["bitfinex","SOLUSD",1721903894709,1.18935108,168.2,168.11,45.0]
["bitfinex","SOLUSD",1721903895017,20.0,168.22,168.11,45.0]
["bitfinex","SOLUSD",1721903895200,20.0,168.22,168.11,46.18935402]
["bitfinex","SOLUSD",1721903895401,31.75935108,168.23,168.11,46.18935402]
["bitfinex","SOLUSD",1721903895601,30.57,168.23,168.11,46.18935402]
["bitfinex","SOLUSD",1721903896006,389.2,168.24,168.11,46.18935402]
["bitfinex","SOLUSD",1721903896514,389.2,168.24,168.12,20.0]
["bitfinex","SOLUSD",1721903896718,389.2,168.24,168.13,46.18889771]
["bitfinex","SOLUSD",1721903897015,389.2,168.24,168.14,15.2413]
["bitfinex","SOLUSD",1721903897206,389.2,168.24,168.15,46.18885528]
["bitfinex","SOLUSD",1721903898241,389.2,168.24,168.15,45.0]
["bitfinex","SOLUSD",1721903898516,389.2,168.24,168.15,46.18896097]
["bitfinex","SOLUSD",1721903900120,389.2,168.24,168.15,66.18896097]
["bitfinex","SOLUSD",1721903900299,389.2,168.24,168.16,6.2364]
["bitfinex","SOLUSD",1721903900505,36.7357,168.32,168.17,46.18868913]
["bitfinex","SOLUSD",1721903900712,36.7357,168.32,168.18,1.18859959]
["bitfinex","SOLUSD",1721903900713,20.0,168.31,168.18,1.18859959]
["bitfinex","SOLUSD",1721903901218,36.7357,168.32,168.18,21.18859959]
["bitfinex","SOLUSD",1721903901402,30.57,168.32,168.2,36.071]
["bitfinex","SOLUSD",1721903901603,30.57,168.32,168.21,46.18838646]
["bitfinex","SOLUSD",1721903901817,30.57,168.32,168.21,45.0]
["bitfinex","SOLUSD",1721903901999,30.57,168.32,168.21,46.18852169]
["bitfinex","SOLUSD",1721903903203,1.18935108,168.31,168.16,21.5752]
["bitfinex","SOLUSD",1721903903424,21.18935108,168.31,168.17,1.18887569]
["bitfinex","SOLUSD",1721903903716,30.57,168.28,168.16,21.5752]
["bitfinex","SOLUSD",1721903903919,1.18935108,168.27,168.16,21.5752]
["bitfinex","SOLUSD",1721903904108,1.18935108,168.26,168.16,21.5752]
["bitfinex","SOLUSD",1721903905020,1.18935108,168.26,168.21,5.9446]
["bitfinex","SOLUSD",1721903905198,30.57,168.28,168.16,21.5752]
["bitfinex","SOLUSD",1721903905619,30.57,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1721903905813,30.57,168.28,168.16,22.76406312]
["bitfinex","SOLUSD",1721903906015,30.57,168.28,168.17,45.0]
["bitfinex","SOLUSD",1721903906207,31.75935108,168.28,168.17,45.0]
["bitfinex","SOLUSD",1721903906418,31.75935108,168.28,168.21,5.9448]
["bitfinex","SOLUSD",1721903906810,31.75935108,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1721903907225,1.18935108,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721903907602,1.18935108,168.27,168.21,5.9448]
["bitfinex","SOLUSD",1721903907799,1.18935108,168.26,168.19,5.9453]
["bitfinex","SOLUSD",1721903908112,66.33,168.24,168.16,5.9465]
["bitfinex","SOLUSD",1721903908320,66.18935108,168.23,168.16,5.9465]
["bitfinex","SOLUSD",1721903908519,66.18935108,168.23,168.15,5.9469]
["bitfinex","SOLUSD",1721903908714,66.18935108,168.23,168.16,5.9467]
["bitfinex","SOLUSD",1721903908919,21.18935108,168.23,168.18,5.9458]
["bitfinex","SOLUSD",1721903909422,21.18935108,168.23,168.08,22.38906215]
["bitfinex","SOLUSD",1721903909630,21.18935108,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721903909925,21.18935108,168.23,168.08,42.38906215]
["bitfinex","SOLUSD",1721903909926,20.0,168.23,168.08,42.38906215]
["bitfinex","SOLUSD",1721903910123,20.0,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1721903910331,21.18935108,168.23,168.08,22.38906215]
["bitfinex","SOLUSD",1721903910516,389.2,168.26,168.1,20.0]
["bitfinex","SOLUSD",1721903910830,20.0,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721903911006,21.18935108,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721903911205,20.0,168.25,168.17,5.9461]
["bitfinex","SOLUSD",1721903911415,1.18935108,168.24,168.17,5.9461]
["bitfinex","SOLUSD",1721903911938,46.18935108,168.24,168.17,5.9461]
["bitfinex","SOLUSD",1721903912119,20.0,168.23,168.17,5.9461]
["bitfinex","SOLUSD",1721903912319,1.18935108,168.22,168.17,5.9461]
["bitfinex","SOLUSD",1721903912517,20.0,168.23,168.17,5.9461]
["bitfinex","SOLUSD",1721903913026,1.18935108,168.22,168.15,5.9467]
["bitfinex","SOLUSD",1721903913205,31.75935108,168.22,168.15,5.9467]
["bitfinex","SOLUSD",1721903913633,20.0,168.21,168.15,5.9467]
["bitfinex","SOLUSD",1721903914024,20.0,168.21,168.11,45.0]
["bitfinex","SOLUSD",1721903914221,20.0,168.21,168.12,1.18929388]
["bitfinex","SOLUSD",1721903914420,21.18935108,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1721903914620,21.18935108,168.21,168.15,5.9469]
["bitfinex","SOLUSD",1721903915030,20.0,168.21,168.15,5.9469]
["bitfinex","SOLUSD",1721903915535,1.18935108,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1721903915744,1.18935108,168.2,168.13,5.9477]
["bitfinex","SOLUSD",1721903915911,16.2923,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1721903916110,21.18935108,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1721903916335,28.41935108,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1721903916717,27.23,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1721903917030,27.23,168.17,168.08,22.38926776]
["bitfinex","SOLUSD",1721903917422,27.23,168.17,168.14,5.9473]
["bitfinex","SOLUSD",1721903917730,27.23,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1721903918231,27.23,168.17,168.14,5.9472]
["bitfinex","SOLUSD",1721903918412,28.41935108,168.17,168.12,5.9478]
["bitfinex","SOLUSD",1721903918617,27.23,168.17,168.12,5.9478]
["bitfinex","SOLUSD",1721903918930,27.23,168.17,168.13,5.9475]
["bitfinex","SOLUSD",1721903919132,27.23,168.17,168.05,1.18967099]
["bitfinex","SOLUSD",1721903919321,27.23,168.17,168.15,5.947]
["bitfinex","SOLUSD",1721903919630,27.23,168.17,168.05,1.18967099]
["bitfinex","SOLUSD",1721903920233,27.23,168.17,168.05,86.18967099]
["bitfinex","SOLUSD",1721903920414,27.23,168.17,168.05,66.18967099]
["bitfinex","SOLUSD",1721903920619,16.2923,168.19,168.16,5.9467]
["bitfinex","SOLUSD",1721903920827,16.2923,168.19,168.14,5.947]
["bitfinex","SOLUSD",1721903921018,1.18935108,168.18,168.14,5.947]
["bitfinex","SOLUSD",1721903921235,1.18935108,168.18,168.15,5.9469]
["bitfinex","SOLUSD",1721903921435,17.48165108,168.19,168.15,5.9469]
["bitfinex","SOLUSD",1721903922515,16.2923,168.19,168.15,5.9469]
["bitfinex","SOLUSD",1721903922837,16.2923,168.19,168.06,1.18945205]
["bitfinex","SOLUSD",1721903923029,16.2923,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1721903923334,17.48165108,168.19,168.12,5.948]
["bitfinex","SOLUSD",1721903923517,17.48165108,168.19,168.05,46.18957607]
["bitfinex","SOLUSD",1721903923726,17.48165108,168.19,168.13,5.9476]
["bitfinex","SOLUSD",1721903924041,17.48165108,168.19,168.11,5.9481]
["bitfinex","SOLUSD",1721903924042,27.23,168.17,168.11,5.9481]
["bitfinex","SOLUSD",1721903924209,27.23,168.17,168.05,46.18957607]
["bitfinex","SOLUSD",1721903924519,27.23,168.17,168.14,5.9473]
["bitfinex","SOLUSD",1721903924726,27.23,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1721903925315,27.23,168.17,168.14,5.9473]
["bitfinex","SOLUSD",1721903925510,27.23,168.17,168.15,5.947]
["bitfinex","SOLUSD",1721903926636,27.23,168.17,168.14,5.9473]
["bitfinex","SOLUSD",1721903929238,27.23,168.17,168.15,5.947]
["bitfinex","SOLUSD",1721903930722,27.23,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1721903930923,27.23,168.17,168.05,1.18957607]
["bitfinex","SOLUSD",1721903931928,27.23,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721903932134,27.23,168.17,168.05,1.18957607]
["bitfinex","SOLUSD",1721903932641,27.23,168.17,168.05,46.18957607]
["bitfinex","SOLUSD",1721903933029,27.23,168.17,168.05,86.18957607]
["bitfinex","SOLUSD",1721903933339,16.2923,168.19,168.08,20.0]
["bitfinex","SOLUSD",1721903933536,16.2923,168.19,168.09,45.0]
["bitfinex","SOLUSD",1721903933728,16.2923,168.19,168.08,1.18927869]
["bitfinex","SOLUSD",1721903934433,27.23,168.17,168.06,1.18932815]
["bitfinex","SOLUSD",1721903935221,27.23,168.17,168.07,20.0]
["bitfinex","SOLUSD",1721903935442,16.2923,168.19,168.08,46.18931889]
["bitfinex","SOLUSD",1721903935755,16.2923,168.19,168.08,1.18931889]
["bitfinex","SOLUSD",1721903935946,16.2923,168.19,168.09,45.0]
["bitfinex","SOLUSD",1721903936245,16.2923,168.19,168.08,1.18931889]
["bitfinex","SOLUSD",1721903936823,16.2923,168.19,168.08,46.18931889]
["bitfinex","SOLUSD",1721903937531,16.2923,168.19,168.08,45.0]
["bitfinex","SOLUSD",1721903939342,33.792,168.2,168.09,21.18940611]
["bitfinex","SOLUSD",1721903939645,6.562,168.2,168.1,45.0]
["bitfinex","SOLUSD",1721903939819,6.562,168.2,168.08,45.0]
["bitfinex","SOLUSD",1721903939820,6.562,168.2,168.11,1.18930137]
["bitfinex","SOLUSD",1721903940755,15.9689,168.23,168.12,16.5786]
["bitfinex","SOLUSD",1721903940942,15.9689,168.23,168.13,52.81260454]
["bitfinex","SOLUSD",1721903941156,6.0962,168.25,168.13,52.81260454]
["bitfinex","SOLUSD",1721903941947,6.0962,168.25,168.13,72.81260454]
["bitfinex","SOLUSD",1721903942525,6.0962,168.25,168.13,52.81260454]
["bitfinex","SOLUSD",1721903943627,27.23,168.23,168.13,46.18900454]
["bitfinex","SOLUSD",1721903943846,1.18935108,168.22,168.13,45.0]
["bitfinex","SOLUSD",1721903944029,27.23,168.23,168.13,45.0]
["bitfinex","SOLUSD",1721903945758,27.23,168.2,168.13,45.0]
["bitfinex","SOLUSD",1721903947242,28.41935108,168.23,168.13,45.0]
["bitfinex","SOLUSD",1721903947441,27.23,168.23,168.13,45.0]
["bitfinex","SOLUSD",1721903947758,27.23,168.23,168.13,1.18899036]
["bitfinex","SOLUSD",1721903948139,27.23,168.23,168.13,21.18899036]
["bitfinex","SOLUSD",1721903948342,416.43,168.26,168.14,45.0]
["bitfinex","SOLUSD",1721903948542,7.14674037,168.25,168.15,1.18883577]
["bitfinex","SOLUSD",1721903948956,416.43,168.26,168.15,1.18883577]
["bitfinex","SOLUSD",1721903949543,7.14641821,168.25,168.14,46.1888687]
["bitfinex","SOLUSD",1721903949757,7.14641821,168.25,168.14,46.18887563]
["bitfinex","SOLUSD",1721903949956,7.14641821,168.25,168.15,1.18897507]
["bitfinex","SOLUSD",1721903950157,416.43,168.26,168.16,15.7699]
["bitfinex","SOLUSD",1721903950341,389.2,168.26,168.17,52.68414943]
["bitfinex","SOLUSD",1721903950540,389.2,168.26,168.18,1.1886535]
["bitfinex","SOLUSD",1721903950743,389.2,168.28,168.18,1.1886535]
["bitfinex","SOLUSD",1721903951040,389.2,168.28,168.18,21.1886535]
["bitfinex","SOLUSD",1721903951247,27.23,168.29,168.19,45.0]
["bitfinex","SOLUSD",1721903951455,27.23,168.29,168.2,1.18853653]
["bitfinex","SOLUSD",1721903951768,27.23,168.29,168.21,1.1885429]
["bitfinex","SOLUSD",1721903952949,27.23,168.29,168.2,1.18846789]
["bitfinex","SOLUSD",1721903953149,27.23,168.29,168.2,1.18847215]
["bitfinex","SOLUSD",1721903953938,27.23,168.29,168.18,1.18847321]
["bitfinex","SOLUSD",1721903954137,28.41935108,168.29,168.17,7.68415447]
["bitfinex","SOLUSD",1721903954441,27.23,168.26,168.17,6.4954]
["bitfinex","SOLUSD",1721903954960,27.23,168.26,168.17,7.68432153]
["bitfinex","SOLUSD",1721903955256,27.23,168.26,168.18,1.1889388]
["bitfinex","SOLUSD",1721903955841,27.23,168.26,168.18,46.1889388]
["bitfinex","SOLUSD",1721903956540,27.23,168.26,168.18,45.0]
["bitfinex","SOLUSD",1721903958282,27.23,168.26,168.17,6.4954]
["bitfinex","SOLUSD",1721903958461,27.23,168.26,168.16,15.7699]
["bitfinex","SOLUSD",1721903958668,27.23,168.26,168.17,1.18896968]
["bitfinex","SOLUSD",1721903958963,27.23,168.26,168.16,15.7699]
["bitfinex","SOLUSD",1721903959165,26.5135,168.25,168.13,6.6224]
["bitfinex","SOLUSD",1721903959368,1.18935108,168.24,168.13,6.6224]
["bitfinex","SOLUSD",1721903959669,26.5135,168.25,168.13,7.81146236]
["bitfinex","SOLUSD",1721903959846,26.5135,168.25,168.14,45.0]
["bitfinex","SOLUSD",1721903960360,27.23,168.23,168.13,6.6224]
["bitfinex","SOLUSD",1721903960568,28.41935108,168.23,168.13,6.6224]
["bitfinex","SOLUSD",1721903961452,27.23,168.2,168.12,15.2915]
["bitfinex","SOLUSD",1721903961665,1.18935108,168.19,168.12,15.2915]
["bitfinex","SOLUSD",1721903961867,1.18935108,168.19,168.09,6.3075]
["bitfinex","SOLUSD",1721903962163,27.23,168.2,168.09,6.3075]
["bitfinex","SOLUSD",1721903963465,21.18935108,168.19,168.09,6.3075]
["bitfinex","SOLUSD",1721903963655,20.0,168.19,168.09,6.3075]
["bitfinex","SOLUSD",1721903964252,16.5939,168.23,168.1,45.0]
["bitfinex","SOLUSD",1721903964457,48.41935108,168.22,168.1,46.18919982]
["bitfinex","SOLUSD",1721903965163,47.23,168.22,168.11,1.18919733]
["bitfinex","SOLUSD",1721903968467,47.23,168.22,168.11,21.18919733]
["bitfinex","SOLUSD",1721903968655,47.23,168.22,168.12,45.0]
["bitfinex","SOLUSD",1721903968855,47.23,168.22,168.11,1.18919733]
["bitfinex","SOLUSD",1721903969253,27.23,168.22,168.11,21.18919733]
["bitfinex","SOLUSD",1721903969469,27.23,168.25,168.15,20.0]
["bitfinex","SOLUSD",1721903969671,15.6106,168.27,168.16,1.18881131]
["bitfinex","SOLUSD",1721903969870,15.6106,168.27,168.16,46.18881131]
["bitfinex","SOLUSD",1721903970202,27.23,168.28,168.17,26.4046]
["bitfinex","SOLUSD",1721903970470,27.23,168.28,168.18,46.18861405]
["bitfinex","SOLUSD",1721903970873,16.1336,168.31,168.18,46.18861405]
["bitfinex","SOLUSD",1721903971058,16.1336,168.31,168.19,20.0]
["bitfinex","SOLUSD",1721903971259,16.1336,168.31,168.2,46.18855137]
["bitfinex","SOLUSD",1721903971481,16.1336,168.31,168.21,1.18855242]
["bitfinex","SOLUSD",1721903971656,16.1336,168.31,168.21,1.18854835]
["bitfinex","SOLUSD",1721903971855,27.23,168.32,168.22,16.1443]
["bitfinex","SOLUSD",1721903972159,27.23,168.32,168.23,45.0]
["bitfinex","SOLUSD",1721903972363,27.23,168.32,168.24,1.18844895]
["bitfinex","SOLUSD",1721903972553,27.23,168.32,168.23,45.0]
["bitfinex","SOLUSD",1721903973975,17.32995108,168.35,168.23,45.0]
["bitfinex","SOLUSD",1721903974157,27.23,168.34,168.23,45.0]
["bitfinex","SOLUSD",1721903974679,27.23,168.34,168.24,1.18838201]
["bitfinex","SOLUSD",1721903974977,27.23,168.34,168.23,45.0]
["bitfinex","SOLUSD",1721903975383,1.18935108,168.33,168.23,45.0]
["bitfinex","SOLUSD",1721903975770,28.41935108,168.34,168.23,45.0]
["bitfinex","SOLUSD",1721903976482,27.23,168.31,168.23,45.0]
["bitfinex","SOLUSD",1721903976868,1.18935108,168.3,168.23,45.0]
["bitfinex","SOLUSD",1721903977265,27.23,168.31,168.23,45.0]
["bitfinex","SOLUSD",1721903977780,1.18935108,168.34,168.23,45.0]
["bitfinex","SOLUSD",1721903978079,27.23,168.34,168.23,45.0]
["bitfinex","SOLUSD",1721903978292,20.0,168.33,168.23,45.0]
["bitfinex","SOLUSD",1721903978476,21.18935108,168.33,168.23,45.0]
["bitfinex","SOLUSD",1721903978869,20.0,168.33,168.23,45.0]
["bitfinex","SOLUSD",1721903979075,1.18935108,168.32,168.23,45.0]
["bitfinex","SOLUSD",1721903979461,27.23,168.31,168.23,45.0]
["bitfinex","SOLUSD",1721903981264,1.18935108,168.3,168.23,45.0]
["bitfinex","SOLUSD",1721903981464,27.23,168.31,168.23,45.0]
["bitfinex","SOLUSD",1721903981680,27.23,168.31,168.23,46.18858034]
["bitfinex","SOLUSD",1721903982394,27.23,168.31,168.23,45.0]
["bitfinex","SOLUSD",1721903983458,28.41935108,168.31,168.23,45.0]
["bitfinex","SOLUSD",1721903983785,27.23,168.31,168.23,45.0]
["bitfinex","SOLUSD",1721903985096,27.23,168.31,168.24,1.18854833]
["bitfinex","SOLUSD",1721903985702,27.23,168.31,168.23,45.0]
["bitfinex","SOLUSD",1721903986404,27.23,168.34,168.23,45.0]
["bitfinex","SOLUSD",1721903986905,1.18935108,168.33,168.23,45.0]
["bitfinex","SOLUSD",1721903987086,27.23,168.34,168.23,45.0]
["bitfinex","SOLUSD",1721903987602,1.18935108,168.33,168.23,45.0]
["bitfinex","SOLUSD",1721903987898,1.18935108,168.32,168.23,45.0]
["bitfinex","SOLUSD",1721903988098,28.41935108,168.34,168.23,45.0]
["bitfinex","SOLUSD",1721903988335,28.41935108,168.34,168.24,1.18853399]
["bitfinex","SOLUSD",1721903989208,28.41935108,168.34,168.23,45.0]
["bitfinex","SOLUSD",1721903990206,27.23,168.31,168.23,45.0]
["bitfinex","SOLUSD",1721903990393,27.23,168.34,168.23,45.0]
["bitfinex","SOLUSD",1721903990901,27.23,168.34,168.24,1.18846854]
["bitfinex","SOLUSD",1721903991100,27.23,168.34,168.23,46.1885627]
["bitfinex","SOLUSD",1721903991605,27.23,168.34,168.23,45.0]
["bitfinex","SOLUSD",1721903991988,27.23,168.34,168.24,1.18856615]
["bitfinex","SOLUSD",1721903992386,1.18935108,168.33,168.23,45.0]
["bitfinex","SOLUSD",1721903992717,27.23,168.34,168.23,45.0]
["bitfinex","SOLUSD",1721903993208,28.41935108,168.34,168.23,45.0]
["bitfinex","SOLUSD",1721903994005,20.0,168.33,168.23,45.0]
["bitfinex","SOLUSD",1721903994199,1.18935108,168.32,168.23,45.0]
["bitfinex","SOLUSD",1721903994687,20.0,168.33,168.23,45.0]
["bitfinex","SOLUSD",1721903994888,20.0,168.33,168.24,7.68545722]
["bitfinex","SOLUSD",1721903995100,20.0,168.33,168.25,45.0]
["bitfinex","SOLUSD",1721903996307,28.41935108,168.34,168.25,45.0]
["bitfinex","SOLUSD",1721903996500,27.23,168.37,168.26,1.18821907]
["bitfinex","SOLUSD",1721903996699,20.0,168.36,168.25,46.18820547]
["bitfinex","SOLUSD",1721903997110,20.0,168.36,168.25,65.0]
["bitfinex","SOLUSD",1721903998395,28.41935108,168.37,168.25,45.0]
["bitfinex","SOLUSD",1721903998588,1.18935108,168.36,168.25,45.0]
["bitfinex","SOLUSD",1721903999818,1.18935108,168.35,168.25,45.0]
["bitfinex","SOLUSD",1721904000017,20.0,168.36,168.25,45.0]
["bitfinex","SOLUSD",1721904000310,13.58,168.32,168.27,13.58]
["bitfinex","SOLUSD",1721904000520,20.0,168.36,168.26,16.52103881]
["bitfinex","SOLUSD",1721904000521,13.58,168.31,168.26,28.9129]
["bitfinex","SOLUSD",1721904000685,13.58,168.31,168.27,45.0]
["bitfinex","SOLUSD",1721904001306,13.58,168.32,168.27,45.0]
["bitfinex","SOLUSD",1721904001492,13.58,168.31,168.27,45.0]
["bitfinex","SOLUSD",1721904001694,13.58,168.32,168.27,45.0]
["bitfinex","SOLUSD",1721904001984,1.18935108,168.37,168.27,45.0]
["bitfinex","SOLUSD",1721904002295,13.58,168.31,168.27,45.0]
["bitfinex","SOLUSD",1721904002904,13.58,168.29,168.27,45.0]
["bitfinex","SOLUSD",1721904003226,13.58,168.29,168.26,15.3329]
["bitfinex","SOLUSD",1721904003227,13.58,168.28,168.26,15.3329]
["bitfinex","SOLUSD",1721904003590,13.58,168.27,168.26,15.3329]
["bitfinex","SOLUSD",1721904004012,1.18935108,168.36,168.26,15.3329]
["bitfinex","SOLUSD",1721904004213,13.58,168.28,168.26,15.3329]
["bitfinex","SOLUSD",1721904004603,1.18935108,168.35,168.26,15.3329]
["bitfinex","SOLUSD",1721904004803,13.58,168.29,168.26,15.3329]
["bitfinex","SOLUSD",1721904004989,1.18935108,168.37,168.26,15.3329]
["bitfinex","SOLUSD",1721904005193,13.58,168.31,168.27,45.0]
["bitfinex","SOLUSD",1721904005392,1.18935108,168.37,168.27,45.0]
["bitfinex","SOLUSD",1721904005393,1.18935108,168.37,168.27,58.58]
["bitfinex","SOLUSD",1721904005589,20.0,168.4,168.29,13.58]
["bitfinex","SOLUSD",1721904005921,20.0,168.4,168.3,45.0]
["bitfinex","SOLUSD",1721904005922,13.58,168.35,168.3,45.0]
["bitfinex","SOLUSD",1721904006491,13.58,168.34,168.3,45.0]
["bitfinex","SOLUSD",1721904007310,54.32,168.4,168.3,45.0]
["bitfinex","SOLUSD",1721904007311,54.32,168.4,168.31,19.7761]
["bitfinex","SOLUSD",1721904007516,51.326,168.48,168.34,13.58]
["bitfinex","SOLUSD",1721904007700,51.326,168.48,168.33,15.6283]
["bitfinex","SOLUSD",1721904007701,13.58,168.4,168.35,14.76765233]
["bitfinex","SOLUSD",1721904008033,649.2318,168.59,168.38,21.8244]
["bitfinex","SOLUSD",1721904008338,27.11,168.54,168.39,86.18707537]
["bitfinex","SOLUSD",1721904008496,1.18935108,168.53,168.39,66.18711189]
["bitfinex","SOLUSD",1721904009095,1.18935108,168.53,168.4,1.18719893]
["bitfinex","SOLUSD",1721904009295,27.11,168.54,168.4,1.18719893]
["bitfinex","SOLUSD",1721904009296,28.29935108,168.54,168.4,1.18719893]
["bitfinex","SOLUSD",1721904009528,27.11,168.54,168.4,1.18719893]
["bitfinex","SOLUSD",1721904010114,27.11,168.54,168.39,85.0]
["bitfinex","SOLUSD",1721904010115,1.18935108,168.53,168.39,65.0]
["bitfinex","SOLUSD",1721904010308,27.11,168.51,168.39,45.0]
["bitfinex","SOLUSD",1721904010516,21.18935108,168.53,168.39,45.0]
["bitfinex","SOLUSD",1721904010517,27.11,168.48,168.39,45.0]
["bitfinex","SOLUSD",1721904010694,1.18935108,168.47,168.39,45.0]
["bitfinex","SOLUSD",1721904011600,6.3436,168.52,168.4,1.18750135]
["bitfinex","SOLUSD",1721904011800,27.11,168.53,168.41,20.0]
["bitfinex","SOLUSD",1721904012123,27.11,168.53,168.42,46.18703063]
["bitfinex","SOLUSD",1721904012321,27.11,168.53,168.42,1.18703063]
["bitfinex","SOLUSD",1721904012700,27.11,168.53,168.41,45.0]
["bitfinex","SOLUSD",1721904012919,1.18935108,168.52,168.41,45.0]
["bitfinex","SOLUSD",1721904013125,27.11,168.53,168.41,45.0]
["bitfinex","SOLUSD",1721904013428,27.11,168.53,168.41,46.1870117]
["bitfinex","SOLUSD",1721904013723,27.11,168.56,168.42,20.0]
["bitfinex","SOLUSD",1721904014022,27.11,168.56,168.43,66.18695604]
["bitfinex","SOLUSD",1721904014406,27.11,168.56,168.44,6.1055]
["bitfinex","SOLUSD",1721904014610,27.11,168.56,168.43,66.18695604]
["bitfinex","SOLUSD",1721904014611,27.11,168.53,168.4,6.1055]
["bitfinex","SOLUSD",1721904014818,27.11,168.5,168.4,6.1055]
["bitfinex","SOLUSD",1721904015029,28.29935108,168.5,168.4,6.1055]
["bitfinex","SOLUSD",1721904016122,1.18935108,168.49,168.41,45.0]
["bitfinex","SOLUSD",1721904016703,27.11,168.47,168.36,6.4732]
["bitfinex","SOLUSD",1721904016912,21.18935108,168.46,168.36,6.4732]
["bitfinex","SOLUSD",1721904017132,1.18935108,168.45,168.36,6.4732]
["bitfinex","SOLUSD",1721904018319,1.18935108,168.54,168.42,20.0]
["bitfinex","SOLUSD",1721904018504,1.18935108,168.54,168.41,1.18702679]
["bitfinex","SOLUSD",1721904018907,27.11,168.55,168.41,1.18702679]
["bitfinex","SOLUSD",1721904019104,27.11,168.55,168.42,15.2349]
["bitfinex","SOLUSD",1721904019325,1.18935108,168.54,168.43,45.0]
["bitfinex","SOLUSD",1721904020420,1.18935108,168.56,168.43,45.0]
["bitfinex","SOLUSD",1721904020614,21.18935108,168.56,168.43,45.0]
["bitfinex","SOLUSD",1721904020814,21.18935108,168.56,168.43,46.18700039]
["bitfinex","SOLUSD",1721904021441,1.18935108,168.55,168.43,45.0]
["bitfinex","SOLUSD",1721904021610,1.18935108,168.54,168.43,45.0]
["bitfinex","SOLUSD",1721904022323,1.18935108,168.54,168.42,15.2349]
["bitfinex","SOLUSD",1721904022730,31.67935108,168.54,168.37,25.65992176]
["bitfinex","SOLUSD",1721904022946,20.0,168.53,168.37,45.65992176]
["bitfinex","SOLUSD",1721904023263,1.18935108,168.52,168.37,45.65992176]
["bitfinex","SOLUSD",1721904023763,1.18935108,168.52,168.37,25.65992176]
["bitfinex","SOLUSD",1721904023934,1.18935108,168.52,168.38,45.0]
["bitfinex","SOLUSD",1721904024129,1.18935108,168.52,168.39,1.18730501]
["bitfinex","SOLUSD",1721904024334,21.18935108,168.53,168.4,1.18730333]
["bitfinex","SOLUSD",1721904024850,21.18935108,168.53,168.37,25.65992069]
["bitfinex","SOLUSD",1721904025556,20.0,168.53,168.37,25.65992069]
["bitfinex","SOLUSD",1721904025761,20.0,168.53,168.38,20.0]
["bitfinex","SOLUSD",1721904025968,20.0,168.53,168.39,1.18717093]
["bitfinex","SOLUSD",1721904026253,30.49,168.54,168.4,21.1872226]
["bitfinex","SOLUSD",1721904026652,30.49,168.54,168.41,45.0]
["bitfinex","SOLUSD",1721904026857,30.49,168.54,168.42,1.1869704]
["bitfinex","SOLUSD",1721904027035,1.18935108,168.54,168.41,46.18699352]
["bitfinex","SOLUSD",1721904027357,389.2,168.56,168.41,66.18699352]
["bitfinex","SOLUSD",1721904027660,389.2,168.56,168.41,46.18699352]
["bitfinex","SOLUSD",1721904027864,6.0395,168.57,168.43,20.0]
["bitfinex","SOLUSD",1721904028157,6.0395,168.57,168.44,46.18684169]
["bitfinex","SOLUSD",1721904028375,6.0395,168.57,168.44,1.18684169]
["bitfinex","SOLUSD",1721904030062,7.22885108,168.57,168.44,1.18684169]
["bitfinex","SOLUSD",1721904030273,7.22885108,168.57,168.43,45.0]
["bitfinex","SOLUSD",1721904030645,20.0,168.56,168.43,45.0]
["bitfinex","SOLUSD",1721904030955,1.18935108,168.55,168.43,45.0]
["bitfinex","SOLUSD",1721904031141,1.18935108,168.54,168.43,45.0]
["bitfinex","SOLUSD",1721904031341,20.0,168.56,168.43,45.0]
["bitfinex","SOLUSD",1721904031342,20.0,168.56,168.43,66.18695809]
["bitfinex","SOLUSD",1721904031849,1.18935108,168.55,168.43,46.18695809]
["bitfinex","SOLUSD",1721904032047,1.18935108,168.54,168.42,6.004]
["bitfinex","SOLUSD",1721904032262,1.18935108,168.55,168.43,1.18704935]
["bitfinex","SOLUSD",1721904032450,21.18935108,168.56,168.43,21.18704935]
["bitfinex","SOLUSD",1721904032653,20.0,168.56,168.43,21.18704935]
["bitfinex","SOLUSD",1721904032943,20.0,168.56,168.43,1.18704935]
["bitfinex","SOLUSD",1721904033354,20.0,168.56,168.43,46.18704935]
["bitfinex","SOLUSD",1721904033869,20.0,168.56,168.43,66.18704935]
["bitfinex","SOLUSD",1721904034056,0.8037985,168.58,168.45,20.0]
["bitfinex","SOLUSD",1721904034275,0.8037985,168.58,168.46,46.18671625]
["bitfinex","SOLUSD",1721904034641,1.18935108,168.57,168.46,45.0]
["bitfinex","SOLUSD",1721904034939,1.18935108,168.57,168.45,46.18661281]
["bitfinex","SOLUSD",1721904035345,1.18935108,168.57,168.45,45.0]
["bitfinex","SOLUSD",1721904035650,0.8037985,168.58,168.45,45.0]
["bitfinex","SOLUSD",1721904035863,1.18935108,168.57,168.45,45.0]
["bitfinex","SOLUSD",1721904036578,12.27584958,168.59,168.45,45.0]
["bitfinex","SOLUSD",1721904037477,12.27584958,168.59,168.46,1.18680577]
["bitfinex","SOLUSD",1721904038165,12.27584958,168.59,168.44,15.671]
["bitfinex","SOLUSD",1721904038478,66.25,168.56,168.42,6.004]
["bitfinex","SOLUSD",1721904038678,6.3382,168.54,168.4,17.23090897]
["bitfinex","SOLUSD",1721904039873,6.3382,168.54,168.4,37.23090897]
["bitfinex","SOLUSD",1721904040173,33.4482,168.54,168.4,37.23090897]
["bitfinex","SOLUSD",1721904040351,33.4482,168.54,168.41,65.0]
["bitfinex","SOLUSD",1721904040544,33.4482,168.54,168.42,1.18709306]
["bitfinex","SOLUSD",1721904040748,33.4482,168.54,168.43,1.18709319]
["bitfinex","SOLUSD",1721904040950,33.4482,168.54,168.41,66.18712142]
["bitfinex","SOLUSD",1721904042070,33.4482,168.54,168.41,45.0]
["bitfinex","SOLUSD",1721904042353,33.4482,168.54,168.38,6.01]
["bitfinex","SOLUSD",1721904042354,27.11,168.51,168.38,6.01]
["bitfinex","SOLUSD",1721904043276,27.11,168.48,168.36,16.4068]
["bitfinex","SOLUSD",1721904043466,20.0,168.5,168.33,6.0396]
["bitfinex","SOLUSD",1721904043467,27.11,168.45,168.33,6.0396]
["bitfinex","SOLUSD",1721904044973,27.11,168.45,168.31,16.4068]
["bitfinex","SOLUSD",1721904045177,15.9361,168.43,168.31,16.4068]
["bitfinex","SOLUSD",1721904047282,15.9361,168.43,168.32,45.0]
["bitfinex","SOLUSD",1721904047484,27.11,168.42,168.29,6.4688]
["bitfinex","SOLUSD",1721904047863,20.0,168.41,168.27,15.8736]
["bitfinex","SOLUSD",1721904048063,27.11,168.39,168.27,15.8736]
["bitfinex","SOLUSD",1721904048489,27.11,168.39,168.25,6.3412]
["bitfinex","SOLUSD",1721904048490,26.1095,168.38,168.25,6.3412]
["bitfinex","SOLUSD",1721904048975,26.1095,168.38,168.23,16.1494]
["bitfinex","SOLUSD",1721904049862,26.1095,168.38,168.24,21.18837879]
["bitfinex","SOLUSD",1721904050170,26.1095,168.38,168.24,1.18821841]
["bitfinex","SOLUSD",1721904051064,26.1095,168.38,168.24,46.18821841]
["bitfinex","SOLUSD",1721904051991,26.1095,168.38,168.24,66.18821841]
["bitfinex","SOLUSD",1721904053994,26.1095,168.38,168.25,20.0]
["bitfinex","SOLUSD",1721904054176,26.1095,168.38,168.26,46.18811891]
["bitfinex","SOLUSD",1721904054380,6.1095,168.38,168.27,21.18811891]
["bitfinex","SOLUSD",1721904054581,6.1095,168.38,168.28,45.0]
["bitfinex","SOLUSD",1721904054774,6.1095,168.38,168.26,46.18799166]
["bitfinex","SOLUSD",1721904055170,6.1095,168.38,168.27,1.18805491]
["bitfinex","SOLUSD",1721904055469,6.1095,168.38,168.27,21.18805491]
["bitfinex","SOLUSD",1721904055669,6.1095,168.38,168.28,45.0]
["bitfinex","SOLUSD",1721904056078,6.1095,168.38,168.29,1.18804011]
["bitfinex","SOLUSD",1721904056291,6.1095,168.38,168.28,46.18799069]
["bitfinex","SOLUSD",1721904059181,6.1095,168.38,168.29,20.0]
["bitfinex","SOLUSD",1721904059385,6.1095,168.38,168.3,46.18786281]
["bitfinex","SOLUSD",1721904059988,6.1095,168.38,168.3,45.0]
["bitfinex","SOLUSD",1721904061696,5.93274,168.38,168.24,28.29788895]
["bitfinex","SOLUSD",1721904061887,5.93274,168.38,168.26,20.0]
["bitfinex","SOLUSD",1721904062199,5.93274,168.38,168.27,1.18800223]
["bitfinex","SOLUSD",1721904062499,5.93274,168.38,168.23,16.1494]
["bitfinex","SOLUSD",1721904062500,15.5388,168.37,168.23,16.1494]
["bitfinex","SOLUSD",1721904062802,27.11,168.36,168.22,1.18812984]
["bitfinex","SOLUSD",1721904063300,27.11,168.36,168.23,20.0]
["bitfinex","SOLUSD",1721904063593,27.11,168.36,168.24,1.18826429]
["bitfinex","SOLUSD",1721904064324,27.11,168.36,168.23,45.0]
["bitfinex","SOLUSD",1721904064988,27.11,168.36,168.22,46.18826572]
["bitfinex","SOLUSD",1721904065591,27.11,168.36,168.22,45.0]
["bitfinex","SOLUSD",1721904065904,27.11,168.33,168.19,15.1846]
["bitfinex","SOLUSD",1721904066300,15.6108,168.32,168.18,48.2985982]
["bitfinex","SOLUSD",1721904066477,15.6108,168.32,168.2,1.1885982]
["bitfinex","SOLUSD",1721904066679,15.6108,168.32,168.21,1.18849702]
["bitfinex","SOLUSD",1721904066993,15.6108,168.32,168.22,20.0]
["bitfinex","SOLUSD",1721904067176,15.6108,168.32,168.23,1.18830244]
["bitfinex","SOLUSD",1721904067380,15.6108,168.32,168.24,1.18830374]
["bitfinex","SOLUSD",1721904067599,15.6108,168.32,168.22,21.18835956]
["bitfinex","SOLUSD",1721904067805,15.6108,168.32,168.23,45.0]
["bitfinex","SOLUSD",1721904067984,15.6108,168.32,168.24,1.18833805]
["bitfinex","SOLUSD",1721904069289,15.6108,168.32,168.23,45.0]
["bitfinex","SOLUSD",1721904069490,15.6108,168.32,168.22,46.18829341]
["bitfinex","SOLUSD",1721904070092,15.6108,168.32,168.22,45.0]
["bitfinex","SOLUSD",1721904070602,15.6108,168.32,168.18,68.29855205]
["bitfinex","SOLUSD",1721904070794,15.6108,168.32,168.18,48.29855205]
["bitfinex","SOLUSD",1721904071389,15.6108,168.32,168.18,47.11]
["bitfinex","SOLUSD",1721904071788,15.6108,168.32,168.18,48.29867256]
["bitfinex","SOLUSD",1721904072805,15.6108,168.32,168.19,45.0]
["bitfinex","SOLUSD",1721904075192,6.3626,168.31,168.17,8.03424911]
["bitfinex","SOLUSD",1721904075393,6.3626,168.31,168.17,6.84557611]
["bitfinex","SOLUSD",1721904075708,6.3626,168.31,168.18,1.1887421]
["bitfinex","SOLUSD",1721904075924,6.3626,168.31,168.17,8.03431821]
["bitfinex","SOLUSD",1721904076611,6.3626,168.31,168.18,45.0]
["bitfinex","SOLUSD",1721904076806,6.3626,168.31,168.18,46.18881258]
["bitfinex","SOLUSD",1721904077206,6.3626,168.31,168.18,45.0]
["bitfinex","SOLUSD",1721904078516,27.11,168.29,168.18,45.0]
["bitfinex","SOLUSD",1721904080804,16.1181,168.28,168.18,45.0]
["bitfinex","SOLUSD",1721904083432,16.1181,168.28,168.18,46.18871039]
["bitfinex","SOLUSD",1721904084007,16.1181,168.28,168.18,1.18871039]
["bitfinex","SOLUSD",1721904084211,16.1181,168.28,168.16,20.8037985]
["bitfinex","SOLUSD",1721904084510,16.1181,168.28,168.16,0.8037985]
["bitfinex","SOLUSD",1721904084696,16.1181,168.28,168.17,1.18901444]
["bitfinex","SOLUSD",1721904084896,16.1181,168.28,168.16,1.99268965]
["bitfinex","SOLUSD",1721904085304,16.1181,168.28,168.16,0.8037985]
["bitfinex","SOLUSD",1721904085893,16.1181,168.28,168.17,21.18885411]
["bitfinex","SOLUSD",1721904086089,16.1181,168.28,168.18,46.18868194]
["bitfinex","SOLUSD",1721904087319,16.1181,168.28,168.19,40.0]
["bitfinex","SOLUSD",1721904087614,16.1181,168.28,168.2,46.18854155]
["bitfinex","SOLUSD",1721904087814,16.1181,168.28,168.21,1.18854305]
["bitfinex","SOLUSD",1721904089101,16.1181,168.28,168.18,6.10376429]
["bitfinex","SOLUSD",1721904089304,16.1181,168.28,168.17,1.18872059]
["bitfinex","SOLUSD",1721904089305,16.1181,168.28,168.17,1.18881208]
["bitfinex","SOLUSD",1721904089504,6.1151,168.27,168.18,1.18881297]
["bitfinex","SOLUSD",1721904089698,6.1151,168.27,168.16,8.83827941]
["bitfinex","SOLUSD",1721904090219,6.1151,168.27,168.16,7.64937461]
["bitfinex","SOLUSD",1721904090712,6.1151,168.27,168.17,1.18896965]
["bitfinex","SOLUSD",1721904090912,6.1151,168.27,168.16,8.83833537]
["bitfinex","SOLUSD",1721904091613,6.1151,168.27,168.17,1.18880961]
["bitfinex","SOLUSD",1721904091801,6.1151,168.27,168.17,46.18880961]
["bitfinex","SOLUSD",1721904092824,6.1151,168.27,168.17,46.18880697]
["bitfinex","SOLUSD",1721904093230,6.1151,168.27,168.18,1.18881582]
["bitfinex","SOLUSD",1721904093728,6.1151,168.27,168.17,45.0]
["bitfinex","SOLUSD",1721904094230,6.1151,168.27,168.18,1.18881708]
["bitfinex","SOLUSD",1721904095134,6.1151,168.27,168.17,45.0]
["bitfinex","SOLUSD",1721904095323,6.1151,168.27,168.18,1.18881789]
["bitfinex","SOLUSD",1721904096911,6.1151,168.27,168.17,45.0]
["bitfinex","SOLUSD",1721904097423,6.1151,168.27,168.18,1.18881853]
["bitfinex","SOLUSD",1721904097622,6.1151,168.27,168.17,45.0]
["bitfinex","SOLUSD",1721904097819,6.1151,168.27,168.18,21.18881884]
["bitfinex","SOLUSD",1721904098022,6.1151,168.27,168.19,45.0]
["bitfinex","SOLUSD",1721904098224,6.1151,168.27,168.2,1.1886545]
["bitfinex","SOLUSD",1721904098426,6.1151,168.27,168.19,45.0]
["bitfinex","SOLUSD",1721904098725,6.1151,168.27,168.18,46.18867247]
["bitfinex","SOLUSD",1721904099025,6.1151,168.27,168.18,45.0]
["bitfinex","SOLUSD",1721904099405,6.1151,168.27,168.18,46.18878455]
["bitfinex","SOLUSD",1721904100205,6.1151,168.27,168.18,46.18866284]
["bitfinex","SOLUSD",1721904102218,13.59,168.26,168.21,13.59]
["bitfinex","SOLUSD",1721904102412,13.59,168.26,168.22,45.0]
["bitfinex","SOLUSD",1721904104126,13.59,168.26,168.18,1.18866284]
["bitfinex","SOLUSD",1721904104310,13.59,168.25,168.19,13.59]
["bitfinex","SOLUSD",1721904104510,6.1151,168.27,168.19,13.59]
["bitfinex","SOLUSD",1721904104717,13.59,168.26,168.21,13.59]
["bitfinex","SOLUSD",1721904104925,13.59,168.26,168.2,13.59]
["bitfinex","SOLUSD",1721904105229,13.59,168.25,168.19,13.59]
["bitfinex","SOLUSD",1721904105637,13.59,168.25,168.2,45.0]
["bitfinex","SOLUSD",1721904107630,6.1151,168.27,168.19,13.59]
["bitfinex","SOLUSD",1721904107821,13.59,168.25,168.19,13.59]
["bitfinex","SOLUSD",1721904108638,13.59,168.25,168.2,14.77879372]
["bitfinex","SOLUSD",1721904108929,13.59,168.25,168.21,45.0]
["bitfinex","SOLUSD",1721904109133,6.1151,168.27,168.24,13.59]
["bitfinex","SOLUSD",1721904109318,6.1151,168.27,168.25,45.0]
["bitfinex","SOLUSD",1721904109738,6.1151,168.27,168.24,45.0]
["bitfinex","SOLUSD",1721904110430,13.59,168.26,168.21,13.59]
["bitfinex","SOLUSD",1721904110610,13.59,168.25,168.22,45.0]
["bitfinex","SOLUSD",1721904110812,6.1151,168.27,168.21,58.59]
["bitfinex","SOLUSD",1721904110813,13.59,168.26,168.21,58.59]
["bitfinex","SOLUSD",1721904111012,6.1151,168.27,168.21,45.0]
["bitfinex","SOLUSD",1721904111214,19.7051,168.27,168.21,58.59]
["bitfinex","SOLUSD",1721904111413,13.59,168.25,168.21,45.0]
["bitfinex","SOLUSD",1721904111829,19.7051,168.27,168.21,58.59]
["bitfinex","SOLUSD",1721904112454,13.59,168.26,168.21,58.59]
["bitfinex","SOLUSD",1721904114346,13.59,168.25,168.21,45.0]
["bitfinex","SOLUSD",1721904115852,13.59,168.26,168.21,45.0]
["bitfinex","SOLUSD",1721904116837,13.59,168.25,168.2,13.59]
["bitfinex","SOLUSD",1721904117027,17.596315,168.28,168.24,13.59]
["bitfinex","SOLUSD",1721904117645,17.596315,168.28,168.21,1.18845819]
["bitfinex","SOLUSD",1721904117646,31.186315,168.28,168.23,13.59]
["bitfinex","SOLUSD",1721904118026,31.186315,168.28,168.24,45.0]
["bitfinex","SOLUSD",1721904118449,31.186315,168.28,168.23,13.59]
["bitfinex","SOLUSD",1721904118938,31.186315,168.28,168.24,45.0]
["bitfinex","SOLUSD",1721904120058,1.478215,168.28,168.24,58.59]
["bitfinex","SOLUSD",1721904123165,13.59,168.27,168.24,45.0]
["bitfinex","SOLUSD",1721904123359,13.59,168.26,168.2,13.59]
["bitfinex","SOLUSD",1721904123558,13.59,168.25,168.2,13.59]
["bitfinex","SOLUSD",1721904123951,1.478215,168.28,168.2,13.59]
["bitfinex","SOLUSD",1721904123952,13.59,168.26,168.2,13.59]
["bitfinex","SOLUSD",1721904124856,13.59,168.26,168.21,45.0]
["bitfinex","SOLUSD",1721904125441,13.59,168.26,168.21,58.59]
["bitfinex","SOLUSD",1721904125654,1.478215,168.28,168.21,58.59]
["bitfinex","SOLUSD",1721904125655,1.478215,168.28,168.23,13.59]
["bitfinex","SOLUSD",1721904125961,13.59,168.26,168.21,58.59]
["bitfinex","SOLUSD",1721904127245,13.59,168.27,168.22,13.59]
["bitfinex","SOLUSD",1721904127449,15.068215,168.28,168.23,45.0]
["bitfinex","SOLUSD",1721904127854,13.59,168.27,168.23,45.0]
["bitfinex","SOLUSD",1721904128046,13.59,168.26,168.23,45.0]
["bitfinex","SOLUSD",1721904128247,13.59,168.26,168.22,45.0]
["bitfinex","SOLUSD",1721904129076,13.59,168.27,168.22,58.59]
["bitfinex","SOLUSD",1721904131164,15.068215,168.28,168.22,58.59]
["bitfinex","SOLUSD",1721904132466,1.478215,168.28,168.24,13.59]
["bitfinex","SOLUSD",1721904132846,1.478215,168.28,168.25,1.18856139]
["bitfinex","SOLUSD",1721904133244,1.478215,168.28,168.24,13.59]
["bitfinex","SOLUSD",1721904133448,15.068215,168.28,168.23,13.59]
["bitfinex","SOLUSD",1721904133666,15.068215,168.28,168.24,45.0]
["bitfinex","SOLUSD",1721904134056,15.068215,168.28,168.24,46.1885775]
["bitfinex","SOLUSD",1721904134471,15.068215,168.28,168.24,45.0]
["bitfinex","SOLUSD",1721904136059,1.478215,168.28,168.24,45.0]
["bitfinex","SOLUSD",1721904136257,1.478215,168.28,168.24,58.59]
["bitfinex","SOLUSD",1721904136670,1.478215,168.28,168.25,1.18856168]
["bitfinex","SOLUSD",1721904137560,13.59,168.27,168.2,1.18856327]
["bitfinex","SOLUSD",1721904137752,13.59,168.26,168.21,13.59]
["bitfinex","SOLUSD",1721904137959,13.59,168.25,168.19,13.59]
["bitfinex","SOLUSD",1721904138672,13.59,168.24,168.17,1.18888932]
["bitfinex","SOLUSD",1721904138888,13.59,168.24,168.18,13.59]
["bitfinex","SOLUSD",1721904139173,13.59,168.23,168.16,7.56698018]
["bitfinex","SOLUSD",1721904139381,13.59,168.23,168.18,13.59]
["bitfinex","SOLUSD",1721904139555,13.59,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721904139762,13.59,168.23,168.18,13.59]
["bitfinex","SOLUSD",1721904140062,13.59,168.23,168.19,45.0]
["bitfinex","SOLUSD",1721904140576,13.59,168.23,168.16,0.8037985]
["bitfinex","SOLUSD",1721904140577,13.59,168.21,168.16,0.8037985]
["bitfinex","SOLUSD",1721904140778,13.59,168.19,168.16,0.8037985]
["bitfinex","SOLUSD",1721904142556,13.59,168.18,168.16,0.8037985]
["bitfinex","SOLUSD",1721904142988,13.59,168.17,168.16,0.8037985]
["bitfinex","SOLUSD",1721904146599,30.0628,168.17,168.16,0.8037985]
["bitfinex","SOLUSD",1721904147086,36.0796,168.17,168.16,0.8037985]
["bitfinex","SOLUSD",1721904147275,49.6696,168.17,168.16,0.8037985]
["bitfinex","SOLUSD",1721904148284,22.4896,168.17,168.16,0.8037985]
["bitfinex","SOLUSD",1721904148464,36.0796,168.17,168.16,0.8037985]
["bitfinex","SOLUSD",1721904149597,90.4396,168.17,168.16,0.8037985]
["bitfinex","SOLUSD",1721904150392,90.4396,168.17,168.1,7.5424]
["bitfinex","SOLUSD",1721904150568,13.59,168.11,168.1,7.5424]
["bitfinex","SOLUSD",1721904151768,13.59,168.12,168.1,7.5424]
["bitfinex","SOLUSD",1721904152383,13.59,168.11,168.1,7.5424]
["bitfinex","SOLUSD",1721904159778,74.36,168.16,168.1,7.5424]
["bitfinex","SOLUSD",1721904159981,13.59,168.11,168.1,7.5424]
["bitfinex","SOLUSD",1721904161184,13.59,168.12,168.1,7.5424]
["bitfinex","SOLUSD",1721904161603,13.59,168.13,168.1,7.5424]
["bitfinex","SOLUSD",1721904163200,13.59,168.12,168.1,7.5424]
["bitfinex","SOLUSD",1721904163395,13.59,168.11,168.1,7.5424]
["bitfinex","SOLUSD",1721904165293,58.2496,168.17,168.1,7.5424]
["bitfinex","SOLUSD",1721904165502,13.59,168.11,168.1,7.5424]
["bitfinex","SOLUSD",1721904166712,62.7814,168.11,168.1,7.5424]
["bitfinex","SOLUSD",1721904166887,68.7364,168.11,168.1,7.5424]
["bitfinex","SOLUSD",1721904167490,74.7496,168.11,168.1,7.5424]
["bitfinex","SOLUSD",1721904167911,5.955,168.1,168.05,47.7763933]
["bitfinex","SOLUSD",1721904168098,13.59,168.06,168.05,47.7763933]
["bitfinex","SOLUSD",1721904170594,90.8479,168.06,168.0,71.3211465]
["bitfinex","SOLUSD",1721904170797,67.95,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721904171093,54.36,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721904171698,25.955,168.05,168.0,71.3211465]
["bitfinex","SOLUSD",1721904171699,20.0,168.05,168.0,71.3211465]
["bitfinex","SOLUSD",1721904172009,13.59,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721904175324,412.0979,168.06,168.0,71.3211465]
["bitfinex","SOLUSD",1721904175619,13.59,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721904176319,412.0979,168.06,168.0,71.3211465]
["bitfinex","SOLUSD",1721904176610,13.59,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721904177592,67.95,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721904179907,13.59,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721904180708,27.18,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721904181792,13.59,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721904182016,27.18,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721904182613,47.18,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721904184307,92.18,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721904184500,98.135,168.01,168.0,71.3211465]
["bitfinex","SOLUSD",1721904185509,98.135,168.01,167.84,54.36]
["bitfinex","SOLUSD",1721904185510,35.76,168.0,167.85,15.1051]
["bitfinex","SOLUSD",1721904185708,13.59,167.91,167.85,28.6951]
["bitfinex","SOLUSD",1721904186423,20.0,167.99,167.9,13.59]
["bitfinex","SOLUSD",1721904186598,13.59,167.96,167.91,28.7775]
["bitfinex","SOLUSD",1721904187324,13.59,167.95,167.91,15.1875]
["bitfinex","SOLUSD",1721904187532,13.59,167.93,167.91,15.1875]
["bitfinex","SOLUSD",1721904187830,13.59,167.92,167.91,15.1875]
["bitfinex","SOLUSD",1721904188713,13.59,167.92,167.88,5.0]
["bitfinex","SOLUSD",1721904189502,55.76,167.99,167.88,5.0]
["bitfinex","SOLUSD",1721904189701,13.59,167.92,167.88,5.0]
["bitfinex","SOLUSD",1721904189908,5.955,167.97,167.88,5.0]
["bitfinex","SOLUSD",1721904189909,13.59,167.89,167.88,5.0]
["bitfinex","SOLUSD",1721904191517,120.3062,167.89,167.88,5.0]
["bitfinex","SOLUSD",1721904191725,120.3062,167.89,167.82,1.0478148]
["bitfinex","SOLUSD",1721904191726,61.5911,167.83,167.82,1.0478148]
["bitfinex","SOLUSD",1721904191913,61.5911,167.83,167.7,6.0]
["bitfinex","SOLUSD",1721904191914,42.0427,167.83,167.7,6.0]
["bitfinex","SOLUSD",1721904192102,13.59,167.71,167.7,6.0]
["bitfinex","SOLUSD",1721904192424,13.59,167.72,167.7,6.0]
["bitfinex","SOLUSD",1721904192628,54.36,167.76,167.7,6.0]
["bitfinex","SOLUSD",1721904192831,13.59,167.71,167.7,6.0]
["bitfinex","SOLUSD",1721904193003,13.59,167.71,167.7,11.963]
["bitfinex","SOLUSD",1721904193199,42.0427,167.83,167.74,5.9612]
["bitfinex","SOLUSD",1721904193402,13.59,167.75,167.7,6.0]
["bitfinex","SOLUSD",1721904193613,13.59,167.74,167.73,5.9619]
["bitfinex","SOLUSD",1721904194008,80.76,167.82,167.7,6.0]
["bitfinex","SOLUSD",1721904194200,20.0,167.81,167.7,6.0]
["bitfinex","SOLUSD",1721904194399,27.35,167.76,167.7,6.0]
["bitfinex","SOLUSD",1721904194695,27.35,167.73,167.7,6.0]
["bitfinex","SOLUSD",1721904194904,20.0,167.72,167.7,6.0]
["bitfinex","SOLUSD",1721904195507,45.0,167.71,167.7,6.0]
["bitfinex","SOLUSD",1721904195844,80.76,167.71,167.7,6.0]
["bitfinex","SOLUSD",1721904196005,65.0,167.71,167.7,6.0]
["bitfinex","SOLUSD",1721904196209,20.0,167.71,167.7,6.0]
["bitfinex","SOLUSD",1721904196609,27.35,167.73,167.7,6.0]
["bitfinex","SOLUSD",1721904196805,65.0,167.72,167.7,6.0]
["bitfinex","SOLUSD",1721904197218,42.2528,167.71,167.68,2.13301009]
["bitfinex","SOLUSD",1721904197422,6.3828,167.71,167.68,2.13301009]
["bitfinex","SOLUSD",1721904197628,20.0,167.7,167.68,2.13301009]
["bitfinex","SOLUSD",1721904198010,45.0,167.69,167.68,2.13301009]
["bitfinex","SOLUSD",1721904198330,27.35,167.71,167.7,5.963]
["bitfinex","SOLUSD",1721904198559,27.35,167.74,167.71,5.9623]
["bitfinex","SOLUSD",1721904198739,27.35,167.74,167.68,2.13301009]
["bitfinex","SOLUSD",1721904199233,404.0987,167.8,167.68,2.13301009]
["bitfinex","SOLUSD",1721904199234,63.22,167.71,167.68,2.13301009]
["bitfinex","SOLUSD",1721904199737,20.0,167.7,167.68,2.13301009]
["bitfinex","SOLUSD",1721904199921,55.87,167.7,167.68,2.13301009]
["bitfinex","SOLUSD",1721904200116,45.0,167.69,167.68,2.13301009]
["bitfinex","SOLUSD",1721904200434,65.0,167.69,167.68,2.13301009]
["bitfinex","SOLUSD",1721904200837,100.87,167.69,167.68,2.13301009]
["bitfinex","SOLUSD",1721904202739,113.2499,167.69,167.65,0.8037985]
["bitfinex","SOLUSD",1721904202914,63.22,167.66,167.65,0.8037985]
["bitfinex","SOLUSD",1721904203235,128.22,167.66,167.65,0.8037985]
["bitfinex","SOLUSD",1721904204611,128.22,167.66,167.59,5.9669]
["bitfinex","SOLUSD",1721904204808,35.87,167.62,167.59,5.9669]
["bitfinex","SOLUSD",1721904205010,35.87,167.62,167.58,6.1672]
["bitfinex","SOLUSD",1721904205011,80.87,167.62,167.58,6.1672]
["bitfinex","SOLUSD",1721904205410,27.35,167.63,167.58,6.1672]
["bitfinex","SOLUSD",1721904205411,63.22,167.63,167.58,0.2]
["bitfinex","SOLUSD",1721904205813,100.87,167.62,167.58,6.1671]
["bitfinex","SOLUSD",1721904206013,100.87,167.62,167.59,5.9668]
["bitfinex","SOLUSD",1721904206215,100.87,167.62,167.58,0.2]
["bitfinex","SOLUSD",1721904207046,20.0,167.62,167.58,0.2]
["bitfinex","SOLUSD",1721904207226,20.0,167.62,167.61,10.29325905]
["bitfinex","SOLUSD",1721904207733,27.35,167.63,167.61,10.29325905]
["bitfinex","SOLUSD",1721904207934,4.327059,167.68,167.58,0.2]
["bitfinex","SOLUSD",1721904207935,27.35,167.62,167.58,0.2]
["bitfinex","SOLUSD",1721904208237,31.677059,167.68,167.52,32.43933441]
["bitfinex","SOLUSD",1721904208238,20.0,167.61,167.52,32.43933441]
["bitfinex","SOLUSD",1721904208543,27.35,167.62,167.61,5.9662]
["bitfinex","SOLUSD",1721904208739,6.4809,167.74,167.53,1.39350262]
["bitfinex","SOLUSD",1721904208941,36.6980558,167.71,167.7,5.963]
["bitfinex","SOLUSD",1721904209116,27.35,167.71,167.7,5.963]
["bitfinex","SOLUSD",1721904209316,6.4809,167.8,167.66,6.1338]
["bitfinex","SOLUSD",1721904209520,9.34727687,167.76,167.75,5.9612]
["bitfinex","SOLUSD",1721904209723,27.35,167.78,167.67,1.1924918]
["bitfinex","SOLUSD",1721904209922,27.35,167.8,167.79,5.9594]
["bitfinex","SOLUSD",1721904210125,9.34281568,167.83,167.82,5.9587]
["bitfinex","SOLUSD",1721904210328,27.35,167.87,167.86,5.957]
["bitfinex","SOLUSD",1721904210518,6.3399205,167.94,167.78,1.19173405]
["bitfinex","SOLUSD",1721904210735,27.35,167.93,167.92,5.9551]
["bitfinex","SOLUSD",1721904211330,0.1691205,167.94,167.92,5.9551]
["bitfinex","SOLUSD",1721904211723,27.35,167.93,167.8,1.19117709]
["bitfinex","SOLUSD",1721904211921,27.35,167.93,167.78,65.0]
["bitfinex","SOLUSD",1721904212431,30.8891205,167.94,167.78,65.0]
["bitfinex","SOLUSD",1721904212943,0.1691205,167.94,167.79,21.19150291]
["bitfinex","SOLUSD",1721904213153,0.1691205,167.94,167.8,86.19127666]
["bitfinex","SOLUSD",1721904213453,0.1691205,167.94,167.82,20.0]
["bitfinex","SOLUSD",1721904213626,0.1691205,167.94,167.83,66.19113444]
["bitfinex","SOLUSD",1721904213950,0.1691205,167.94,167.85,20.0]
["bitfinex","SOLUSD",1721904214129,30.72,168.04,167.86,66.19085943]
["bitfinex","SOLUSD",1721904214325,36.675,168.08,167.86,66.19085943]
["bitfinex","SOLUSD",1721904214551,30.72,168.04,167.86,66.19085943]
["bitfinex","SOLUSD",1721904214849,30.72,168.04,167.86,1.19105083]
["bitfinex","SOLUSD",1721904215235,30.72,168.04,167.88,20.0]
["bitfinex","SOLUSD",1721904215451,30.72,168.08,167.89,46.19073378]
["bitfinex","SOLUSD",1721904215663,30.72,168.08,167.89,46.19074438]
["bitfinex","SOLUSD",1721904215956,30.72,168.04,167.89,45.0]
["bitfinex","SOLUSD",1721904216242,30.72,168.08,167.9,1.19081911]
["bitfinex","SOLUSD",1721904216653,30.72,168.08,167.9,21.19081911]
["bitfinex","SOLUSD",1721904216839,30.72,168.08,167.91,45.0]
["bitfinex","SOLUSD",1721904217143,30.72,168.08,167.9,21.19085559]
["bitfinex","SOLUSD",1721904217451,30.72,168.08,167.92,1.19085559]
["bitfinex","SOLUSD",1721904217635,30.72,168.08,167.91,46.1906553]
["bitfinex","SOLUSD",1721904217835,20.0,168.07,167.92,45.0]
["bitfinex","SOLUSD",1721904218035,20.0,168.07,167.9,45.0]
["bitfinex","SOLUSD",1721904218238,20.0,168.07,167.9,46.19069487]
["bitfinex","SOLUSD",1721904218828,20.0,168.07,167.92,20.0]
["bitfinex","SOLUSD",1721904219033,20.0,168.07,167.93,45.0]
["bitfinex","SOLUSD",1721904219229,20.0,168.07,167.91,16.1943]
["bitfinex","SOLUSD",1721904219432,20.0,168.07,167.92,45.0]
["bitfinex","SOLUSD",1721904220358,30.72,168.08,167.92,45.0]
["bitfinex","SOLUSD",1721904220536,30.72,168.08,167.93,1.1906845]
["bitfinex","SOLUSD",1721904220851,30.72,168.08,167.92,46.19054036]
["bitfinex","SOLUSD",1721904221348,30.72,168.08,167.93,1.19053998]
["bitfinex","SOLUSD",1721904221549,30.72,168.08,167.93,21.19053998]
["bitfinex","SOLUSD",1721904221853,20.0,168.07,167.94,45.0]
["bitfinex","SOLUSD",1721904222747,20.0,168.07,167.95,20.0]
["bitfinex","SOLUSD",1721904223727,20.0,168.07,167.96,46.1904843]
["bitfinex","SOLUSD",1721904223927,20.0,168.07,167.96,45.0]
["bitfinex","SOLUSD",1721904224448,20.8071925,168.11,167.95,20.0]
["bitfinex","SOLUSD",1721904224751,20.8071925,168.11,167.93,21.19038782]
["bitfinex","SOLUSD",1721904224951,20.8071925,168.11,167.96,45.0]
["bitfinex","SOLUSD",1721904225357,20.8071925,168.11,167.93,20.0]
["bitfinex","SOLUSD",1721904225654,20.8071925,168.11,167.91,17.3849212]
["bitfinex","SOLUSD",1721904225655,30.72,168.08,167.91,17.3849212]
["bitfinex","SOLUSD",1721904225857,20.0,168.07,167.91,16.1943]
["bitfinex","SOLUSD",1721904226251,45.0,168.06,167.91,16.1943]
["bitfinex","SOLUSD",1721904226438,20.0,168.05,167.91,16.1943]
["bitfinex","SOLUSD",1721904227459,20.0,168.05,167.92,20.0]
["bitfinex","SOLUSD",1721904228442,20.0,168.05,167.91,16.1943]
["bitfinex","SOLUSD",1721904228653,20.0,168.05,167.92,20.0]
["bitfinex","SOLUSD",1721904230253,20.0,168.05,167.93,1.19068198]
["bitfinex","SOLUSD",1721904230458,20.0,168.05,167.92,21.19066072]
["bitfinex","SOLUSD",1721904230770,409.2,168.07,167.92,20.0]
["bitfinex","SOLUSD",1721904230955,45.0,168.06,167.93,45.0]
["bitfinex","SOLUSD",1721904231260,389.2,168.07,167.94,20.0]
["bitfinex","SOLUSD",1721904231458,389.2,168.07,167.95,45.0]
["bitfinex","SOLUSD",1721904231637,389.2,168.07,167.96,6.6556]
["bitfinex","SOLUSD",1721904231833,389.2,168.07,167.97,45.0]
["bitfinex","SOLUSD",1721904233168,30.72,168.0,167.85,15.6713]
["bitfinex","SOLUSD",1721904233337,20.0,167.99,167.85,15.6713]
["bitfinex","SOLUSD",1721904233539,45.0,167.98,167.85,15.6713]
["bitfinex","SOLUSD",1721904233742,20.0,167.97,167.85,15.6713]
["bitfinex","SOLUSD",1721904233944,30.72,168.0,167.86,1.19107112]
["bitfinex","SOLUSD",1721904234142,20.0,167.99,167.87,20.0]
["bitfinex","SOLUSD",1721904234358,389.2,168.01,167.88,1.19068435]
["bitfinex","SOLUSD",1721904234669,389.2,168.01,167.89,20.0]
["bitfinex","SOLUSD",1721904234837,389.2,168.01,167.9,46.19063066]
["bitfinex","SOLUSD",1721904235044,6.4648,168.07,167.91,20.0]
["bitfinex","SOLUSD",1721904235244,20.0,168.06,167.92,65.0]
["bitfinex","SOLUSD",1721904235577,20.0,168.06,167.93,15.5104]
["bitfinex","SOLUSD",1721904235869,20.0,168.06,167.94,45.0]
["bitfinex","SOLUSD",1721904237663,20.0,168.06,167.95,6.5975]
["bitfinex","SOLUSD",1721904237967,20.0,168.07,167.96,45.0]
["bitfinex","SOLUSD",1721904238660,20.0,168.07,167.95,6.5975]
["bitfinex","SOLUSD",1721904238863,45.0,168.06,167.95,6.5975]
["bitfinex","SOLUSD",1721904239078,20.0,168.05,167.95,6.5975]
["bitfinex","SOLUSD",1721904239366,20.0,168.07,167.95,6.5975]
["bitfinex","SOLUSD",1721904239871,45.0,168.06,167.95,6.5975]
["bitfinex","SOLUSD",1721904240463,20.0,168.05,167.93,15.5104]
["bitfinex","SOLUSD",1721904240666,45.0,168.04,167.93,15.5104]
["bitfinex","SOLUSD",1721904240869,20.0,168.03,167.93,15.5104]
["bitfinex","SOLUSD",1721904241085,20.0,168.05,167.93,15.5104]
["bitfinex","SOLUSD",1721904241561,20.0,168.07,167.93,15.5104]
["bitfinex","SOLUSD",1721904241771,20.0,168.07,167.94,20.0]
["bitfinex","SOLUSD",1721904242370,389.2,168.09,167.95,46.19044493]
["bitfinex","SOLUSD",1721904242573,389.2,168.09,167.96,20.0]
["bitfinex","SOLUSD",1721904242778,389.2,168.09,167.95,45.0]
["bitfinex","SOLUSD",1721904243257,389.2,168.09,167.93,15.5104]
["bitfinex","SOLUSD",1721904243457,389.2,168.09,167.94,20.0]
["bitfinex","SOLUSD",1721904243664,20.0,168.07,167.94,21.19060223]
["bitfinex","SOLUSD",1721904243860,20.0,168.07,167.94,61.19060223]
["bitfinex","SOLUSD",1721904244260,20.0,168.07,167.93,15.5104]
["bitfinex","SOLUSD",1721904245175,20.0,168.07,167.93,16.70090055]
["bitfinex","SOLUSD",1721904245654,20.0,168.07,167.94,65.0]
["bitfinex","SOLUSD",1721904247870,20.0,168.07,167.93,16.70081283]
["bitfinex","SOLUSD",1721904248053,20.0,168.07,167.93,15.5104]
["bitfinex","SOLUSD",1721904248256,20.0,168.07,167.93,16.70091844]
["bitfinex","SOLUSD",1721904248670,20.0,168.07,167.93,15.5104]
["bitfinex","SOLUSD",1721904248851,20.0,168.07,167.93,16.70086554]
["bitfinex","SOLUSD",1721904249057,20.0,168.07,167.94,45.0]
["bitfinex","SOLUSD",1721904249258,20.0,168.07,167.95,20.0]
["bitfinex","SOLUSD",1721904249467,20.0,168.07,167.96,45.0]
["bitfinex","SOLUSD",1721904251060,20.0,168.07,167.96,46.19027815]
["bitfinex","SOLUSD",1721904251271,390.0071925,168.11,167.97,20.0]
["bitfinex","SOLUSD",1721904251272,0.8071925,168.11,167.97,20.0]
["bitfinex","SOLUSD",1721904251575,20.8071925,168.11,168.0,16.1762]
["bitfinex","SOLUSD",1721904251876,20.8071925,168.11,168.01,45.0]
["bitfinex","SOLUSD",1721904252061,0.8071925,168.11,168.01,45.0]
["bitfinex","SOLUSD",1721904253478,0.8071925,168.11,168.0,16.1762]
["bitfinex","SOLUSD",1721904253775,36.6695,168.09,167.95,16.3921]
["bitfinex","SOLUSD",1721904253953,65.0,168.08,167.95,16.3921]
["bitfinex","SOLUSD",1721904254156,30.72,168.05,167.95,16.3921]
["bitfinex","SOLUSD",1721904254377,20.0,168.04,167.95,16.3921]
["bitfinex","SOLUSD",1721904256779,6.2554,167.99,167.86,1.1906923]
["bitfinex","SOLUSD",1721904256980,6.2554,167.99,167.8,15.079]
["bitfinex","SOLUSD",1721904256981,30.72,167.92,167.8,15.079]
["bitfinex","SOLUSD",1721904257165,30.72,167.88,167.8,15.079]
["bitfinex","SOLUSD",1721904257471,20.0,167.87,167.72,22.1128]
["bitfinex","SOLUSD",1721904257684,30.72,167.84,167.72,22.1128]
["bitfinex","SOLUSD",1721904258275,20.0,167.83,167.72,22.1128]
["bitfinex","SOLUSD",1721904258786,419.92,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1721904258970,30.72,167.88,167.73,1.19216625]
["bitfinex","SOLUSD",1721904259167,65.0,167.87,167.72,23.30463499]
["bitfinex","SOLUSD",1721904259868,20.0,167.87,167.72,43.30463499]
["bitfinex","SOLUSD",1721904260270,20.0,167.87,167.72,23.30463499]
["bitfinex","SOLUSD",1721904260456,20.0,167.87,167.68,16.0181]
["bitfinex","SOLUSD",1721904260457,30.72,167.79,167.68,16.0181]
["bitfinex","SOLUSD",1721904260659,30.72,167.75,167.61,6.0091]
["bitfinex","SOLUSD",1721904261755,30.72,167.75,167.62,20.0]
["bitfinex","SOLUSD",1721904261955,30.72,167.75,167.63,45.0]
["bitfinex","SOLUSD",1721904262157,30.72,167.75,167.64,20.0]
["bitfinex","SOLUSD",1721904262359,30.72,167.75,167.62,20.0]
["bitfinex","SOLUSD",1721904262759,389.2,167.77,167.62,41.19272512]
["bitfinex","SOLUSD",1721904263069,20.0,167.76,167.62,41.19272512]
["bitfinex","SOLUSD",1721904263866,20.0,167.76,167.63,45.0]
["bitfinex","SOLUSD",1721904264176,389.2,167.77,167.64,20.0]
["bitfinex","SOLUSD",1721904264362,389.2,167.77,167.65,45.0]
["bitfinex","SOLUSD",1721904264566,389.2,167.77,167.66,20.0]
["bitfinex","SOLUSD",1721904264865,389.2,167.77,167.67,45.0]
["bitfinex","SOLUSD",1721904265070,36.8353,167.83,167.67,46.19238602]
["bitfinex","SOLUSD",1721904265272,20.0,167.82,167.68,21.19229808]
["bitfinex","SOLUSD",1721904265465,20.0,167.82,167.69,45.0]
["bitfinex","SOLUSD",1721904266684,30.72,167.76,167.61,6.0091]
["bitfinex","SOLUSD",1721904266981,30.72,167.76,167.61,6.2949653]
["bitfinex","SOLUSD",1721904267182,66.59,167.76,167.61,6.2949653]
["bitfinex","SOLUSD",1721904267377,65.0,167.75,167.61,6.2949653]
["bitfinex","SOLUSD",1721904267770,20.0,167.75,167.62,20.0]
["bitfinex","SOLUSD",1721904267963,20.0,167.75,167.61,6.2949653]
["bitfinex","SOLUSD",1721904268487,30.72,167.76,167.62,21.19269509]
["bitfinex","SOLUSD",1721904268664,30.72,167.76,167.62,41.19269509]
["bitfinex","SOLUSD",1721904268864,30.72,167.76,167.63,45.0]
["bitfinex","SOLUSD",1721904269166,30.72,167.76,167.62,86.19261063]
["bitfinex","SOLUSD",1721904269579,35.87,167.81,167.64,20.0]
["bitfinex","SOLUSD",1721904269889,389.2,167.82,167.67,15.3955]
["bitfinex","SOLUSD",1721904270085,30.72,167.8,167.68,45.0]
["bitfinex","SOLUSD",1721904270284,30.72,167.8,167.67,15.3955]
["bitfinex","SOLUSD",1721904270474,66.59,167.8,167.67,15.3955]
["bitfinex","SOLUSD",1721904270872,30.72,167.8,167.67,15.3955]
["bitfinex","SOLUSD",1721904271071,30.72,167.8,167.68,45.0]
["bitfinex","SOLUSD",1721904271269,20.0,167.79,167.68,45.0]
["bitfinex","SOLUSD",1721904271979,30.72,167.8,167.68,46.19233041]
["bitfinex","SOLUSD",1721904272483,30.72,167.8,167.68,45.0]
["bitfinex","SOLUSD",1721904272870,30.72,167.8,167.67,15.3955]
["bitfinex","SOLUSD",1721904273374,20.0,167.79,167.67,15.3955]
["bitfinex","SOLUSD",1721904273689,25.9601,167.79,167.67,15.3955]
["bitfinex","SOLUSD",1721904273868,80.87,167.78,167.67,15.3955]
["bitfinex","SOLUSD",1721904274193,20.0,167.77,167.67,15.3955]
["bitfinex","SOLUSD",1721904274487,20.0,167.77,167.61,6.2949653]
["bitfinex","SOLUSD",1721904274488,66.59,167.76,167.62,15.483]
["bitfinex","SOLUSD",1721904274879,20.0,167.75,167.62,15.483]
["bitfinex","SOLUSD",1721904275270,35.87,167.74,167.62,15.483]
["bitfinex","SOLUSD",1721904275474,20.0,167.73,167.62,15.483]
["bitfinex","SOLUSD",1721904275993,30.72,167.76,167.62,15.483]
["bitfinex","SOLUSD",1721904276380,20.0,167.75,167.62,15.483]
["bitfinex","SOLUSD",1721904277079,20.0,167.75,167.63,45.0]
["bitfinex","SOLUSD",1721904278478,30.72,167.8,167.64,1.19255998]
["bitfinex","SOLUSD",1721904278677,389.2,167.79,167.65,1.19244216]
["bitfinex","SOLUSD",1721904278994,389.2,167.79,167.65,45.0]
["bitfinex","SOLUSD",1721904280082,20.0,167.78,167.65,45.0]
["bitfinex","SOLUSD",1721904280281,20.0,167.78,167.65,46.19252463]
["bitfinex","SOLUSD",1721904280481,389.2,167.79,167.66,20.0]
["bitfinex","SOLUSD",1721904280678,389.2,167.79,167.68,6.2511]
["bitfinex","SOLUSD",1721904281986,20.0,167.78,167.68,6.2511]
["bitfinex","SOLUSD",1721904284280,30.72,167.77,167.66,15.0577]
["bitfinex","SOLUSD",1721904284481,20.0,167.76,167.66,15.0577]
["bitfinex","SOLUSD",1721904284800,29.34419663,167.76,167.66,15.0577]
["bitfinex","SOLUSD",1721904285984,65.21419663,167.76,167.66,15.0577]
["bitfinex","SOLUSD",1721904287091,29.34419663,167.76,167.66,15.0577]
["bitfinex","SOLUSD",1721904288317,9.34419663,167.76,167.66,15.0577]
["bitfinex","SOLUSD",1721904289011,45.21419663,167.76,167.66,15.0577]
["bitfinex","SOLUSD",1721904289703,20.0,167.75,167.66,15.0577]
["bitfinex","SOLUSD",1721904295190,20.0,167.77,167.66,15.0577]
["bitfinex","SOLUSD",1721904295594,55.87,167.77,167.66,15.0577]
["bitfinex","SOLUSD",1721904295993,61.8306,167.77,167.66,15.0577]
["bitfinex","SOLUSD",1721904296198,425.07,167.76,167.66,15.0577]
["bitfinex","SOLUSD",1721904296397,20.0,167.75,167.66,15.0577]
["bitfinex","SOLUSD",1721904298113,389.2,167.76,167.66,15.0577]
["bitfinex","SOLUSD",1721904298915,20.0,167.75,167.66,15.0577]
["bitfinex","SOLUSD",1721904299502,389.2,167.76,167.66,15.0577]
["bitfinex","SOLUSD",1721904300712,20.0,167.58,167.52,41.78616724]
["bitfinex","SOLUSD",1721904300921,389.2,167.63,167.52,32.43933441]
["bitfinex","SOLUSD",1721904300922,5.92366049,167.57,167.52,32.43933441]
["bitfinex","SOLUSD",1721904301098,5.92366049,167.57,167.4,1.19417743]
["bitfinex","SOLUSD",1721904301099,30.72,167.54,167.4,1.19417743]
["bitfinex","SOLUSD",1721904301301,20.0,167.53,167.39,16.1643]
["bitfinex","SOLUSD",1721904302132,30.72,167.54,167.4,1.19448701]
["bitfinex","SOLUSD",1721904302329,5.955,167.58,167.4,1.19448701]
["bitfinex","SOLUSD",1721904302511,20.0,167.57,167.4,1.19448701]
["bitfinex","SOLUSD",1721904303127,389.2,167.64,167.4,1.19448701]
["bitfinex","SOLUSD",1721904303128,30.72,167.62,167.43,20.0]
["bitfinex","SOLUSD",1721904303421,66.59,167.62,167.44,1.19373461]
["bitfinex","SOLUSD",1721904303667,30.72,167.62,167.47,22.7795]
["bitfinex","SOLUSD",1721904303807,30.72,167.62,167.47,43.97324063]
["bitfinex","SOLUSD",1721904304227,66.59,167.68,167.49,20.0]
["bitfinex","SOLUSD",1721904304434,66.59,167.68,167.5,66.19345465]
["bitfinex","SOLUSD",1721904304928,30.72,167.68,167.5,66.19345465]
["bitfinex","SOLUSD",1721904305109,66.59,167.68,167.5,66.19345465]
["bitfinex","SOLUSD",1721904305730,66.59,167.68,167.5,65.0]
["bitfinex","SOLUSD",1721904306031,30.72,167.64,167.5,65.0]
["bitfinex","SOLUSD",1721904306215,30.72,167.68,167.5,45.0]
["bitfinex","SOLUSD",1721904306216,35.87,167.67,167.5,45.0]
["bitfinex","SOLUSD",1721904306412,30.72,167.68,167.5,46.19351236]
["bitfinex","SOLUSD",1721904306731,30.72,167.66,167.51,20.0]
["bitfinex","SOLUSD",1721904306922,20.0,167.65,167.52,45.0]
["bitfinex","SOLUSD",1721904307126,20.0,167.65,167.52,46.19335288]
["bitfinex","SOLUSD",1721904307305,20.0,167.65,167.52,45.0]
["bitfinex","SOLUSD",1721904308118,30.72,167.66,167.52,66.19335891]
["bitfinex","SOLUSD",1721904308730,30.72,167.66,167.53,20.0]
["bitfinex","SOLUSD",1721904308930,30.72,167.66,167.54,45.0]
["bitfinex","SOLUSD",1721904309136,389.2,167.72,167.57,6.6211]
["bitfinex","SOLUSD",1721904309441,30.72,167.71,167.58,45.0]
["bitfinex","SOLUSD",1721904309815,30.72,167.71,167.58,46.19305818]
["bitfinex","SOLUSD",1721904310017,6.17731335,167.75,167.59,20.0]
["bitfinex","SOLUSD",1721904310319,30.72,167.76,167.6,66.19272836]
["bitfinex","SOLUSD",1721904310524,30.72,167.76,167.61,21.19273692]
["bitfinex","SOLUSD",1721904310832,30.72,167.76,167.62,65.0]
["bitfinex","SOLUSD",1721904311034,30.72,167.76,167.64,16.6412]
["bitfinex","SOLUSD",1721904311344,30.72,167.76,167.65,45.0]
["bitfinex","SOLUSD",1721904311841,28.22,167.76,167.65,46.19254291]
["bitfinex","SOLUSD",1721904312029,30.72,167.78,167.65,46.19254291]
["bitfinex","SOLUSD",1721904312537,30.72,167.78,167.65,45.0]
["bitfinex","SOLUSD",1721904313735,20.0,167.77,167.65,45.0]
["bitfinex","SOLUSD",1721904314315,20.0,167.77,167.64,16.6412]
["bitfinex","SOLUSD",1721904314720,30.72,167.74,167.64,16.6412]
["bitfinex","SOLUSD",1721904315044,20.0,167.73,167.64,16.6412]
["bitfinex","SOLUSD",1721904315245,30.72,167.74,167.64,16.6412]
["bitfinex","SOLUSD",1721904315618,20.0,167.73,167.64,16.6412]
["bitfinex","SOLUSD",1721904316325,30.72,167.74,167.65,45.0]
["bitfinex","SOLUSD",1721904316528,30.72,167.78,167.65,45.0]
["bitfinex","SOLUSD",1721904317844,20.0,167.77,167.65,45.0]
["bitfinex","SOLUSD",1721904318945,20.0,167.77,167.66,6.6037]
["bitfinex","SOLUSD",1721904319148,30.72,167.78,167.67,45.0]
["bitfinex","SOLUSD",1721904321740,389.2,167.81,167.68,1.19233166]
["bitfinex","SOLUSD",1721904321942,389.2,167.81,167.67,45.0]
["bitfinex","SOLUSD",1721904321943,20.0,167.8,167.67,46.19228205]
["bitfinex","SOLUSD",1721904322331,20.0,167.8,167.68,1.19221432]
["bitfinex","SOLUSD",1721904322642,20.0,167.83,167.68,1.19220228]
["bitfinex","SOLUSD",1721904323037,40.06474624,167.84,167.69,15.9017]
["bitfinex","SOLUSD",1721904323349,30.72,167.84,167.7,66.19211055]
["bitfinex","SOLUSD",1721904323545,30.72,167.84,167.71,1.19198988]
["bitfinex","SOLUSD",1721904323754,40.06242965,167.84,167.71,1.19198988]
["bitfinex","SOLUSD",1721904324252,40.06242965,167.84,167.7,66.19199206]
["bitfinex","SOLUSD",1721904324547,40.06242965,167.84,167.7,45.0]
["bitfinex","SOLUSD",1721904325335,20.0,167.83,167.7,45.0]
["bitfinex","SOLUSD",1721904325949,20.0,167.83,167.7,46.19225737]
["bitfinex","SOLUSD",1721904326165,20.0,167.83,167.7,45.0]
["bitfinex","SOLUSD",1721904327350,20.0,167.83,167.71,6.1287]
["bitfinex","SOLUSD",1721904327548,20.0,167.83,167.72,45.0]
["bitfinex","SOLUSD",1721904328351,30.72,167.84,167.72,45.0]
["bitfinex","SOLUSD",1721904328734,30.72,167.84,167.73,15.7862]
["bitfinex","SOLUSD",1721904328934,30.72,167.84,167.74,45.0]
["bitfinex","SOLUSD",1721904329157,30.72,167.84,167.73,15.7862]
["bitfinex","SOLUSD",1721904329835,20.0,167.83,167.73,15.7862]
["bitfinex","SOLUSD",1721904330035,30.72,167.84,167.73,15.7862]
["bitfinex","SOLUSD",1721904330234,20.0,167.83,167.73,15.7862]
["bitfinex","SOLUSD",1721904330643,25.9584,167.83,167.73,15.7862]
["bitfinex","SOLUSD",1721904331253,20.0,167.83,167.73,15.7862]
["bitfinex","SOLUSD",1721904333258,20.0,167.83,167.74,45.0]
["bitfinex","SOLUSD",1721904333757,30.72,167.84,167.74,45.0]
["bitfinex","SOLUSD",1721904335146,20.0,167.83,167.74,45.0]
["bitfinex","SOLUSD",1721904335959,30.72,167.84,167.74,45.0]
["bitfinex","SOLUSD",1721904336543,30.72,167.84,167.73,15.7862]
["bitfinex","SOLUSD",1721904336544,20.0,167.83,167.73,15.7862]
["bitfinex","SOLUSD",1721904336762,30.72,167.84,167.73,15.7862]
["bitfinex","SOLUSD",1721904337553,30.72,167.84,167.73,16.97809567]
["bitfinex","SOLUSD",1721904337753,30.72,167.84,167.73,16.97803264]
["bitfinex","SOLUSD",1721904337947,30.72,167.84,167.74,45.0]
["bitfinex","SOLUSD",1721904338346,30.72,167.88,167.74,66.19185374]
["bitfinex","SOLUSD",1721904338673,40.05852652,167.88,167.74,66.19185374]
["bitfinex","SOLUSD",1721904339047,389.2,167.91,167.78,20.0]
["bitfinex","SOLUSD",1721904339247,30.72,167.92,167.8,6.5354]
["bitfinex","SOLUSD",1721904339450,30.72,167.92,167.81,1.19134432]
["bitfinex","SOLUSD",1721904339756,30.72,167.96,167.82,35.8315]
["bitfinex","SOLUSD",1721904339956,398.53424139,167.99,167.83,27.72652895]
["bitfinex","SOLUSD",1721904340157,9.33424139,167.99,167.85,16.3618]
["bitfinex","SOLUSD",1721904340346,9.33424139,167.99,167.86,45.0]
["bitfinex","SOLUSD",1721904340545,9.33424139,167.99,167.86,46.19102084]
["bitfinex","SOLUSD",1721904340769,30.72,168.0,167.87,6.4218]
["bitfinex","SOLUSD",1721904340959,40.05295195,168.0,167.88,45.0]
["bitfinex","SOLUSD",1721904341140,9.33295195,168.0,167.9,6.287]
["bitfinex","SOLUSD",1721904341336,0.7835796,168.04,167.91,45.0]
["bitfinex","SOLUSD",1721904341569,10.11451563,168.04,167.91,45.0]
["bitfinex","SOLUSD",1721904342568,0.7835796,168.04,167.92,21.7943]
["bitfinex","SOLUSD",1721904343675,30.72,168.01,167.92,21.7943]
["bitfinex","SOLUSD",1721904344553,20.0,168.0,167.92,21.7943]
["bitfinex","SOLUSD",1721904346161,409.2,168.0,167.92,21.7943]
["bitfinex","SOLUSD",1721904346338,30.72,167.97,167.92,21.7943]
["bitfinex","SOLUSD",1721904346541,20.0,167.96,167.92,21.7943]
["bitfinex","SOLUSD",1721904346946,30.72,167.97,167.92,21.7943]
["bitfinex","SOLUSD",1721904347143,419.92,168.0,167.92,21.7943]
["bitfinex","SOLUSD",1721904347370,20.0,167.99,167.92,21.7943]
["bitfinex","SOLUSD",1721904347686,31.5035796,168.04,167.92,21.7943]
["bitfinex","SOLUSD",1721904347858,0.7835796,168.04,167.93,1.19059919]
["bitfinex","SOLUSD",1721904348041,0.7835796,168.04,167.93,46.19059919]
["bitfinex","SOLUSD",1721904348370,0.7835796,168.04,167.94,15.3399]
["bitfinex","SOLUSD",1721904348668,0.7835796,168.04,167.95,46.19048863]
["bitfinex","SOLUSD",1721904348863,0.7835796,168.04,167.97,6.4184]
["bitfinex","SOLUSD",1721904349177,0.7835796,168.04,167.99,15.4659]
["bitfinex","SOLUSD",1721904350346,0.7835796,168.04,168.0,45.0]
["bitfinex","SOLUSD",1721904350549,30.72,168.12,168.02,6.4184]
["bitfinex","SOLUSD",1721904350764,30.72,168.16,168.03,45.0]
["bitfinex","SOLUSD",1721904352470,20.0,168.15,168.04,16.3825]
["bitfinex","SOLUSD",1721904352673,30.72,168.16,168.04,16.3825]
["bitfinex","SOLUSD",1721904352870,5.9471,168.15,168.04,16.3825]
["bitfinex","SOLUSD",1721904353366,5.9472,168.15,168.04,16.3825]
["bitfinex","SOLUSD",1721904353666,5.9475,168.14,168.04,16.3825]
["bitfinex","SOLUSD",1721904353848,30.72,168.12,168.04,16.3825]
["bitfinex","SOLUSD",1721904354049,20.0,168.11,168.04,16.3825]
["bitfinex","SOLUSD",1721904354343,30.72,168.12,168.04,16.3825]
["bitfinex","SOLUSD",1721904355153,30.72,168.16,168.05,45.0]
["bitfinex","SOLUSD",1721904355355,30.72,168.16,168.06,6.204]
["bitfinex","SOLUSD",1721904355652,30.72,168.16,168.07,45.0]
["bitfinex","SOLUSD",1721904356868,30.72,168.16,168.08,16.0164]
["bitfinex","SOLUSD",1721904357853,20.0,168.15,168.08,16.0164]
["bitfinex","SOLUSD",1721904359855,20.0,168.15,168.09,45.0]
["bitfinex","SOLUSD",1721904360262,20.0,168.15,168.08,16.0164]
["bitfinex","SOLUSD",1721904360865,20.0,168.15,168.09,45.0]
["bitfinex","SOLUSD",1721904361176,20.0,168.15,168.08,16.0164]
["bitfinex","SOLUSD",1721904361685,20.0,168.15,168.09,45.0]
["bitfinex","SOLUSD",1721904361989,20.0,168.15,168.08,16.0164]
["bitfinex","SOLUSD",1721904362580,20.0,168.15,168.09,45.0]
["bitfinex","SOLUSD",1721904362762,20.0,168.15,168.08,16.0164]
["bitfinex","SOLUSD",1721904362961,30.72,168.16,168.08,16.0164]
["bitfinex","SOLUSD",1721904363158,20.0,168.15,168.08,16.0164]
["bitfinex","SOLUSD",1721904363504,30.72,168.2,168.08,16.0164]
["bitfinex","SOLUSD",1721904363867,20.0,168.19,168.08,16.0164]
["bitfinex","SOLUSD",1721904364464,20.0,168.19,168.09,45.0]
["bitfinex","SOLUSD",1721904364669,20.0,168.19,168.08,16.0164]
["bitfinex","SOLUSD",1721904365693,25.9458,168.19,168.08,16.0164]
["bitfinex","SOLUSD",1721904366064,20.0,168.19,168.08,16.0164]
["bitfinex","SOLUSD",1721904366968,20.0,168.19,168.09,45.0]
["bitfinex","SOLUSD",1721904367285,20.0,168.19,168.08,16.0164]
["bitfinex","SOLUSD",1721904368005,20.0,168.19,168.09,45.0]
["bitfinex","SOLUSD",1721904370594,2.25185487,168.18,168.09,45.0]
["bitfinex","SOLUSD",1721904373087,2.25185487,168.18,168.08,16.0164]
["bitfinex","SOLUSD",1721904373290,36.6667,168.16,168.08,16.0164]
["bitfinex","SOLUSD",1721904373490,2.25185487,168.15,168.08,16.0164]
["bitfinex","SOLUSD",1721904373800,22.25185487,168.15,168.08,16.0164]
["bitfinex","SOLUSD",1721904375484,2.25185487,168.15,168.08,16.0164]
["bitfinex","SOLUSD",1721904376698,2.25185487,168.15,168.08,17.20600179]
["bitfinex","SOLUSD",1721904377005,30.72,168.2,168.09,45.0]
["bitfinex","SOLUSD",1721904377184,2.25185487,168.19,168.09,45.0]
["bitfinex","SOLUSD",1721904378299,2.25185487,168.19,168.08,16.0164]
["bitfinex","SOLUSD",1721904378484,2.25185487,168.19,168.09,20.0]
["bitfinex","SOLUSD",1721904378881,2.25185487,168.19,168.08,16.0164]
["bitfinex","SOLUSD",1721904379517,8.19755487,168.19,168.08,16.0164]
["bitfinex","SOLUSD",1721904379701,20.0,168.18,168.08,16.0164]
["bitfinex","SOLUSD",1721904380006,2.25185487,168.17,168.08,16.0164]
["bitfinex","SOLUSD",1721904381177,2.25185487,168.17,168.09,45.0]
["bitfinex","SOLUSD",1721904381601,2.25185487,168.17,168.08,16.0164]
["bitfinex","SOLUSD",1721904382789,2.25185487,168.17,168.09,65.0]
["bitfinex","SOLUSD",1721904382986,2.25185487,168.17,168.09,45.0]
["bitfinex","SOLUSD",1721904383406,2.25185487,168.17,168.08,16.0164]
["bitfinex","SOLUSD",1721904383896,2.25185487,168.17,168.09,45.0]
["bitfinex","SOLUSD",1721904384289,2.25185487,168.17,168.1,20.0]
["bitfinex","SOLUSD",1721904384483,2.25185487,168.17,168.11,45.0]
["bitfinex","SOLUSD",1721904385593,389.9835796,168.21,168.11,46.18930071]
["bitfinex","SOLUSD",1721904385905,389.9835796,168.21,168.11,45.0]
["bitfinex","SOLUSD",1721904386284,389.9835796,168.21,168.12,20.0]
["bitfinex","SOLUSD",1721904386598,0.7835796,168.21,168.13,45.0]
["bitfinex","SOLUSD",1721904386803,0.7835796,168.21,168.14,26.6438]
["bitfinex","SOLUSD",1721904387189,0.7835796,168.21,168.15,45.0]
["bitfinex","SOLUSD",1721904387802,0.7835796,168.21,168.17,16.0165]
["bitfinex","SOLUSD",1721904388016,0.7835796,168.21,168.18,45.0]
["bitfinex","SOLUSD",1721904388794,0.7835796,168.21,168.17,16.0165]
["bitfinex","SOLUSD",1721904389716,0.7835796,168.21,168.18,45.0]
["bitfinex","SOLUSD",1721904390606,0.7835796,168.21,168.17,16.0165]
["bitfinex","SOLUSD",1721904392409,0.7835796,168.21,168.18,20.0]
["bitfinex","SOLUSD",1721904392910,0.7835796,168.21,168.19,45.0]
["bitfinex","SOLUSD",1721904393827,0.7835796,168.21,168.17,16.0165]
["bitfinex","SOLUSD",1721904395225,0.7835796,168.21,168.18,21.18874743]
["bitfinex","SOLUSD",1721904395521,0.7835796,168.21,168.19,45.0]
["bitfinex","SOLUSD",1721904395837,0.7835796,168.21,168.2,20.0]
["bitfinex","SOLUSD",1721904396013,0.7835796,168.21,168.2,65.0]
["bitfinex","SOLUSD",1721904400410,0.7835796,168.21,168.2,45.0]
["bitfinex","SOLUSD",1721904400815,0.7835796,168.21,168.2,65.0]
["bitfinex","SOLUSD",1721904403011,0.7835796,168.21,168.2,66.18855916]
["bitfinex","SOLUSD",1721904403832,0.7835796,168.37,168.22,20.0]
["bitfinex","SOLUSD",1721904404017,1.47382205,168.36,168.23,66.188271]
["bitfinex","SOLUSD",1721904404328,27.2,168.34,168.23,65.0]
["bitfinex","SOLUSD",1721904404517,1.47382205,168.33,168.23,20.0]
["bitfinex","SOLUSD",1721904404703,1.47382205,168.33,168.24,45.0]
["bitfinex","SOLUSD",1721904404903,17.5451,168.32,168.24,45.0]
["bitfinex","SOLUSD",1721904405104,6.6538,168.24,168.11,15.7699]
["bitfinex","SOLUSD",1721904405313,27.2,168.2,168.11,15.7699]
["bitfinex","SOLUSD",1721904405509,27.2,168.17,168.06,15.7699]
["bitfinex","SOLUSD",1721904405719,1.48152487,168.16,168.06,15.7699]
["bitfinex","SOLUSD",1721904405907,1.48152487,168.16,168.07,1.18956332]
["bitfinex","SOLUSD",1721904406112,1.48152487,168.16,168.08,1.18943154]
["bitfinex","SOLUSD",1721904407126,1.48152487,168.16,168.1,20.0]
["bitfinex","SOLUSD",1721904407327,1.48152487,168.16,168.11,21.18915641]
["bitfinex","SOLUSD",1721904407531,416.4,168.23,168.11,20.0]
["bitfinex","SOLUSD",1721904407730,0.7835796,168.37,168.14,20.0]
["bitfinex","SOLUSD",1721904407731,5.9406,168.34,168.14,20.0]
["bitfinex","SOLUSD",1721904407934,27.2,168.29,168.15,66.18870405]
["bitfinex","SOLUSD",1721904408237,2.25185487,168.28,168.15,66.18870405]
["bitfinex","SOLUSD",1721904408545,32.84185487,168.28,168.15,65.0]
["bitfinex","SOLUSD",1721904408916,30.59,168.24,168.09,16.0425]
["bitfinex","SOLUSD",1721904409121,2.24796471,168.23,168.09,16.0425]
["bitfinex","SOLUSD",1721904409324,30.59,168.2,168.09,16.0425]
["bitfinex","SOLUSD",1721904409527,22.24411335,168.19,168.09,16.0425]
["bitfinex","SOLUSD",1721904409730,2.24411335,168.18,168.09,16.0425]
["bitfinex","SOLUSD",1721904410530,6.4834,168.17,168.05,1.18942802]
["bitfinex","SOLUSD",1721904410749,6.4834,168.17,168.04,17.28267954]
["bitfinex","SOLUSD",1721904410921,30.59,168.16,168.04,17.28267954]
["bitfinex","SOLUSD",1721904411230,20.0,168.15,168.04,17.28267954]
["bitfinex","SOLUSD",1721904411533,20.0,168.15,168.04,16.0931]
["bitfinex","SOLUSD",1721904412118,2.24411335,168.14,168.04,16.0931]
["bitfinex","SOLUSD",1721904412526,2.24411335,168.14,167.99,22.7665]
["bitfinex","SOLUSD",1721904412716,30.59,168.12,167.96,1.19005991]
["bitfinex","SOLUSD",1721904412915,6.3326,168.07,167.94,6.2297]
["bitfinex","SOLUSD",1721904413141,20.0,168.06,167.94,6.2297]
["bitfinex","SOLUSD",1721904413312,20.0,168.06,167.92,16.97533927]
["bitfinex","SOLUSD",1721904413518,30.59,168.04,167.9,7.55583872]
["bitfinex","SOLUSD",1721904413725,20.0,168.03,167.88,1.19062617]
["bitfinex","SOLUSD",1721904414040,30.59,168.0,167.86,16.88650938]
["bitfinex","SOLUSD",1721904414230,22.23278823,167.99,167.86,15.6957]
["bitfinex","SOLUSD",1721904414545,2.23278823,167.98,167.86,16.88663985]
["bitfinex","SOLUSD",1721904415835,2.23278823,167.98,167.87,20.0]
["bitfinex","SOLUSD",1721904416026,2.23278823,167.98,167.88,1.19070967]
["bitfinex","SOLUSD",1721904416740,2.23278823,167.98,167.88,66.19070967]
["bitfinex","SOLUSD",1721904417432,443.9339,168.07,167.9,20.0]
["bitfinex","SOLUSD",1721904417628,443.9339,168.07,167.88,66.19070967]
["bitfinex","SOLUSD",1721904417629,2.25185487,168.06,167.91,66.19039833]
["bitfinex","SOLUSD",1721904417831,2.25185487,168.06,167.92,65.0]
["bitfinex","SOLUSD",1721904418032,2.25185487,168.06,167.91,1.19039833]
["bitfinex","SOLUSD",1721904418233,2.25185487,168.06,167.91,1.19067332]
["bitfinex","SOLUSD",1721904418430,2.25185487,168.06,167.91,21.19067332]
["bitfinex","SOLUSD",1721904418629,2.25185487,168.06,167.92,65.0]
["bitfinex","SOLUSD",1721904418830,22.25185487,168.06,167.93,1.19049589]
["bitfinex","SOLUSD",1721904419549,22.25185487,168.06,167.92,66.19049759]
["bitfinex","SOLUSD",1721904419750,22.25185487,168.06,167.93,1.1904992]
["bitfinex","SOLUSD",1721904420531,22.25185487,168.06,167.92,66.19049868]
["bitfinex","SOLUSD",1721904420731,22.25185487,168.06,167.92,65.0]
["bitfinex","SOLUSD",1721904421248,22.25185487,168.06,167.93,1.19054148]
["bitfinex","SOLUSD",1721904421745,2.25185487,168.06,167.93,1.19054148]
["bitfinex","SOLUSD",1721904422448,2.25185487,168.06,167.93,1.19045803]
["bitfinex","SOLUSD",1721904422631,2.25185487,168.06,167.92,66.1905332]
["bitfinex","SOLUSD",1721904422826,2.25185487,168.06,167.93,1.19053016]
["bitfinex","SOLUSD",1721904423250,2.25185487,168.06,167.92,65.0]
["bitfinex","SOLUSD",1721904423651,2.25185487,168.06,167.93,1.19057483]
["bitfinex","SOLUSD",1721904423948,2.25185487,168.06,167.93,21.19057483]
["bitfinex","SOLUSD",1721904424251,2.25185487,168.06,167.94,65.0]
["bitfinex","SOLUSD",1721904424634,22.25185487,168.06,167.94,65.0]
["bitfinex","SOLUSD",1721904425341,2.25185487,168.06,167.95,1.19038129]
["bitfinex","SOLUSD",1721904425726,22.25185487,168.06,167.95,1.19038129]
["bitfinex","SOLUSD",1721904425933,22.25185487,168.06,167.96,1.19030332]
["bitfinex","SOLUSD",1721904426337,22.25185487,168.06,167.94,66.1902765]
["bitfinex","SOLUSD",1721904427351,22.25185487,168.06,167.94,65.0]
["bitfinex","SOLUSD",1721904427933,2.25185487,168.06,167.89,20.0]
["bitfinex","SOLUSD",1721904428231,22.25185487,168.06,167.89,20.0]
["bitfinex","SOLUSD",1721904428449,22.25185487,168.06,167.86,15.6957]
["bitfinex","SOLUSD",1721904428450,28.20215487,168.06,167.87,20.0]
["bitfinex","SOLUSD",1721904428655,22.25185487,168.06,167.87,20.0]
["bitfinex","SOLUSD",1721904429029,22.25185487,168.06,167.89,20.0]
["bitfinex","SOLUSD",1721904429233,22.25185487,168.06,167.91,20.0]
["bitfinex","SOLUSD",1721904429732,22.25185487,168.06,167.92,20.0]
["bitfinex","SOLUSD",1721904429939,22.25185487,168.06,167.93,46.19045292]
["bitfinex","SOLUSD",1721904430248,22.25185487,168.06,167.94,20.0]
["bitfinex","SOLUSD",1721904430452,22.25185487,168.06,167.95,46.19045233]
["bitfinex","SOLUSD",1721904431861,22.25185487,168.06,167.95,45.0]
["bitfinex","SOLUSD",1721904432150,22.25185487,168.06,167.94,20.0]
["bitfinex","SOLUSD",1721904432355,22.25185487,168.06,167.9,1.19064136]
["bitfinex","SOLUSD",1721904432859,22.25185487,168.06,167.9,1.19063551]
["bitfinex","SOLUSD",1721904435732,28.20205487,168.06,167.87,20.0]
["bitfinex","SOLUSD",1721904435947,28.20205487,168.06,167.87,21.19077811]
["bitfinex","SOLUSD",1721904436150,45.0,168.05,167.87,21.19077811]
["bitfinex","SOLUSD",1721904436353,20.0,168.04,167.87,21.19077811]
["bitfinex","SOLUSD",1721904436554,2.24796471,168.03,167.87,21.19077811]
["bitfinex","SOLUSD",1721904437358,2.24796471,168.03,167.88,45.0]
["bitfinex","SOLUSD",1721904437359,6.5574,168.02,167.88,45.0]
["bitfinex","SOLUSD",1721904437659,2.24796471,168.01,167.89,20.0]
["bitfinex","SOLUSD",1721904437838,2.24796471,168.01,167.9,45.0]
["bitfinex","SOLUSD",1721904438459,30.7,168.0,167.86,16.88652184]
["bitfinex","SOLUSD",1721904438636,22.24411335,167.99,167.86,16.88652184]
["bitfinex","SOLUSD",1721904438838,2.24411335,167.98,167.86,16.88652184]
["bitfinex","SOLUSD",1721904439352,30.7,167.96,167.83,1.19085113]
["bitfinex","SOLUSD",1721904439660,2.2403004,167.95,167.81,1.19122771]
["bitfinex","SOLUSD",1721904439855,2.2403004,167.95,167.82,20.0]
["bitfinex","SOLUSD",1721904440057,2.2403004,167.95,167.84,20.0]
["bitfinex","SOLUSD",1721904440356,2.2403004,167.95,167.85,1.19089239]
["bitfinex","SOLUSD",1721904440536,2.2403004,167.95,167.86,1.19089198]
["bitfinex","SOLUSD",1721904441262,2.2403004,167.95,167.85,66.19095018]
["bitfinex","SOLUSD",1721904441652,2.2403004,167.95,167.86,1.19101588]
["bitfinex","SOLUSD",1721904441958,2.2403004,167.95,167.85,1.19111389]
["bitfinex","SOLUSD",1721904442162,2.2403004,167.95,167.86,1.19113562]
["bitfinex","SOLUSD",1721904442360,2.2403004,167.95,167.84,1.19113879]
["bitfinex","SOLUSD",1721904442743,2.2403004,167.95,167.81,20.0]
["bitfinex","SOLUSD",1721904442744,5.9556,167.91,167.79,0.7835796]
["bitfinex","SOLUSD",1721904442964,30.7,167.92,167.79,0.7835796]
["bitfinex","SOLUSD",1721904443163,22.23652549,167.91,167.8,1.19157502]
["bitfinex","SOLUSD",1721904443544,2.23652549,167.9,167.8,1.19157502]
["bitfinex","SOLUSD",1721904444043,2.23652549,167.9,167.8,21.19157502]
["bitfinex","SOLUSD",1721904444245,2.23652549,167.9,167.82,20.0]
["bitfinex","SOLUSD",1721904444465,2.23652549,167.9,167.83,21.19107816]
["bitfinex","SOLUSD",1721904444661,6.2446,167.94,167.83,21.19107816]
["bitfinex","SOLUSD",1721904444843,8.47738823,167.94,167.84,45.0]
["bitfinex","SOLUSD",1721904445043,8.47738823,167.94,167.85,21.19099199]
["bitfinex","SOLUSD",1721904445267,8.47738823,167.94,167.86,46.19098553]
["bitfinex","SOLUSD",1721904445453,2.23278823,167.93,167.87,20.0]
["bitfinex","SOLUSD",1721904445657,2.23278823,167.93,167.88,45.0]
["bitfinex","SOLUSD",1721904446864,2.23278823,167.93,167.89,20.0]
["bitfinex","SOLUSD",1721904447063,52.93278823,167.93,167.78,20.0]
["bitfinex","SOLUSD",1721904447263,32.93278823,167.93,167.8,1.1912103]
["bitfinex","SOLUSD",1721904447769,2.23278823,167.93,167.84,20.0]
["bitfinex","SOLUSD",1721904447971,2.23278823,167.93,167.76,50.7]
["bitfinex","SOLUSD",1721904447972,2.23278823,167.93,167.85,1.19104089]
["bitfinex","SOLUSD",1721904448266,2.23278823,167.93,167.83,1.19104118]
["bitfinex","SOLUSD",1721904448452,2.23278823,167.93,167.81,1.191057]
["bitfinex","SOLUSD",1721904449468,2.23278823,167.93,167.82,20.0]
["bitfinex","SOLUSD",1721904449784,2.23278823,167.93,167.84,20.0]
["bitfinex","SOLUSD",1721904449954,2.23278823,167.93,167.85,21.19091858]
["bitfinex","SOLUSD",1721904450148,2.23278823,167.93,167.85,17.36331765]
["bitfinex","SOLUSD",1721904450351,6.2446,167.94,167.86,21.19091765]
["bitfinex","SOLUSD",1721904450557,6.1564,168.02,167.86,21.19091765]
["bitfinex","SOLUSD",1721904450853,2.25185487,168.01,167.87,45.0]
["bitfinex","SOLUSD",1721904451165,2.25185487,168.01,167.88,21.19072169]
["bitfinex","SOLUSD",1721904451368,2.25185487,168.01,167.89,45.0]
["bitfinex","SOLUSD",1721904451553,2.25185487,168.01,167.9,21.19064161]
["bitfinex","SOLUSD",1721904451744,2.25185487,168.01,167.91,45.0]
["bitfinex","SOLUSD",1721904451949,2.25185487,168.01,167.92,21.19064149]
["bitfinex","SOLUSD",1721904452179,2.25185487,168.01,167.93,45.0]
["bitfinex","SOLUSD",1721904452653,30.7,167.99,167.86,1.19089322]
["bitfinex","SOLUSD",1721904452960,6.6428,167.97,167.81,1.19109202]
["bitfinex","SOLUSD",1721904453165,2.24411335,167.96,167.81,1.19109202]
["bitfinex","SOLUSD",1721904453666,22.24411335,167.96,167.81,1.19109202]
["bitfinex","SOLUSD",1721904453853,30.7,167.95,167.81,1.19109202]
["bitfinex","SOLUSD",1721904454053,22.24411335,167.94,167.81,1.19109202]
["bitfinex","SOLUSD",1721904454358,2.24411335,167.93,167.81,20.0]
["bitfinex","SOLUSD",1721904455566,2.24411335,167.93,167.82,45.0]
["bitfinex","SOLUSD",1721904455761,2.24411335,167.93,167.83,20.0]
["bitfinex","SOLUSD",1721904455963,2.24411335,167.93,167.84,45.0]
["bitfinex","SOLUSD",1721904456167,2.24411335,167.93,167.85,21.1909839]
["bitfinex","SOLUSD",1721904456369,2.24411335,167.93,167.86,45.0]
["bitfinex","SOLUSD",1721904457177,2.24411335,167.93,167.86,46.19102517]
["bitfinex","SOLUSD",1721904457350,2.24411335,167.93,167.87,20.0]
["bitfinex","SOLUSD",1721904457550,2.24411335,167.93,167.86,45.0]
["bitfinex","SOLUSD",1721904457751,2.24411335,167.93,167.81,1.19118486]
["bitfinex","SOLUSD",1721904457960,2.24411335,167.93,167.81,21.19118486]
["bitfinex","SOLUSD",1721904458364,2.24411335,167.93,167.82,20.0]
["bitfinex","SOLUSD",1721904458574,2.24411335,167.93,167.83,21.19106557]
["bitfinex","SOLUSD",1721904459174,2.24411335,167.93,167.84,45.0]
["bitfinex","SOLUSD",1721904459373,2.24411335,167.93,167.84,65.0]
["bitfinex","SOLUSD",1721904459567,2.24411335,167.93,167.85,1.19106949]
["bitfinex","SOLUSD",1721904459874,2.24411335,167.93,167.85,20.0]
["bitfinex","SOLUSD",1721904460077,2.24411335,167.93,167.81,21.19106948]
["bitfinex","SOLUSD",1721904461458,2.24411335,167.93,167.82,45.0]
["bitfinex","SOLUSD",1721904461658,2.24411335,167.93,167.83,20.0]
["bitfinex","SOLUSD",1721904461860,2.24411335,167.93,167.84,45.0]
["bitfinex","SOLUSD",1721904462058,2.24411335,167.93,167.85,20.0]
["bitfinex","SOLUSD",1721904462273,2.24411335,167.93,167.86,45.0]
["bitfinex","SOLUSD",1721904463067,2.24411335,167.93,167.86,46.19101685]
["bitfinex","SOLUSD",1721904463374,2.24411335,167.93,167.87,20.0]
["bitfinex","SOLUSD",1721904463586,2.24411335,167.93,167.88,46.19090667]
["bitfinex","SOLUSD",1721904464873,2.24411335,167.93,167.88,45.0]
["bitfinex","SOLUSD",1721904465071,2.24411335,167.93,167.89,1.19090637]
["bitfinex","SOLUSD",1721904465269,2.24411335,167.93,167.9,1.19086634]
["bitfinex","SOLUSD",1721904465476,6.6428,167.97,167.9,46.19086634]
["bitfinex","SOLUSD",1721904465663,6.6428,167.97,167.91,20.0]
["bitfinex","SOLUSD",1721904465976,6.6428,167.97,167.92,45.0]
["bitfinex","SOLUSD",1721904466175,30.7,168.04,167.93,1.19066539]
["bitfinex","SOLUSD",1721904466358,8.71465487,168.03,167.93,21.19066539]
["bitfinex","SOLUSD",1721904466563,2.25185487,168.02,167.94,45.0]
["bitfinex","SOLUSD",1721904468796,22.25185487,168.02,167.94,45.0]
["bitfinex","SOLUSD",1721904471683,2.25185487,168.02,167.95,1.19056736]
["bitfinex","SOLUSD",1721904472065,2.25185487,168.02,167.94,45.0]
["bitfinex","SOLUSD",1721904474569,2.25185487,168.02,167.95,1.19035804]
["bitfinex","SOLUSD",1721904474888,2.25185487,168.02,167.94,46.19036805]
["bitfinex","SOLUSD",1721904475090,2.25185487,168.02,167.94,1.19036805]
["bitfinex","SOLUSD",1721904475276,2.25185487,168.02,167.93,45.0]
["bitfinex","SOLUSD",1721904475476,2.25185487,168.02,167.93,46.19046875]
["bitfinex","SOLUSD",1721904477682,2.25185487,168.02,167.94,20.0]
["bitfinex","SOLUSD",1721904478293,2.25185487,168.02,167.9,1.19045857]
["bitfinex","SOLUSD",1721904478470,2.25185487,168.02,167.9,21.19045857]
["bitfinex","SOLUSD",1721904478671,2.25185487,168.02,167.9,1.19045857]
["bitfinex","SOLUSD",1721904478876,2.25185487,168.02,167.89,1.19051052]
["bitfinex","SOLUSD",1721904479075,2.25185487,168.02,167.91,1.19050421]
["bitfinex","SOLUSD",1721904479489,2.25185487,168.02,167.91,46.19050421]
["bitfinex","SOLUSD",1721904479695,2.25185487,168.02,167.92,20.0]
["bitfinex","SOLUSD",1721904479895,2.25185487,168.02,167.93,45.0]
["bitfinex","SOLUSD",1721904480075,2.25185487,168.02,167.94,20.0]
["bitfinex","SOLUSD",1721904480293,2.25185487,168.02,167.95,45.0]
["bitfinex","SOLUSD",1721904480606,27.27,168.01,167.88,1.19060614]
["bitfinex","SOLUSD",1721904480775,2.24796471,168.0,167.88,1.19060614]
["bitfinex","SOLUSD",1721904480976,2.24796471,168.0,167.88,21.19060614]
["bitfinex","SOLUSD",1721904481207,2.24796471,168.0,167.89,20.0]
["bitfinex","SOLUSD",1721904481494,2.24796471,168.0,167.9,1.19047845]
["bitfinex","SOLUSD",1721904481875,2.24796471,168.0,167.9,46.19047845]
["bitfinex","SOLUSD",1721904482583,2.24796471,168.0,167.91,20.0]
["bitfinex","SOLUSD",1721904482778,2.24796471,168.0,167.92,45.0]
["bitfinex","SOLUSD",1721904483000,2.24796471,168.0,167.93,20.0]
["bitfinex","SOLUSD",1721904484193,2.24796471,168.0,167.87,1.19069823]
["bitfinex","SOLUSD",1721904485398,22.24796471,168.0,167.87,1.19069823]
["bitfinex","SOLUSD",1721904485780,22.24796471,168.0,167.87,46.19069823]
["bitfinex","SOLUSD",1721904486688,22.24796471,168.0,167.88,20.0]
["bitfinex","SOLUSD",1721904487001,22.24796471,168.0,167.89,46.19083862]
["bitfinex","SOLUSD",1721904487182,2.24796471,168.0,167.9,21.19065744]
["bitfinex","SOLUSD",1721904487383,2.24796471,168.0,167.91,45.0]
["bitfinex","SOLUSD",1721904487689,2.24796471,168.0,167.92,20.0]
["bitfinex","SOLUSD",1721904487889,2.24796471,168.0,167.91,45.0]
["bitfinex","SOLUSD",1721904488095,22.24796471,168.0,167.91,45.0]
["bitfinex","SOLUSD",1721904488600,22.24796471,168.0,167.9,20.0]
["bitfinex","SOLUSD",1721904488810,22.24796471,168.0,167.86,21.19084028]
["bitfinex","SOLUSD",1721904489003,2.24796471,168.0,167.87,27.27]
["bitfinex","SOLUSD",1721904489197,2.24796471,168.0,167.9,20.0]
["bitfinex","SOLUSD",1721904489792,2.24796471,168.0,167.91,45.0]
["bitfinex","SOLUSD",1721904489997,2.24796471,168.0,167.92,21.19048999]
["bitfinex","SOLUSD",1721904490198,2.24796471,168.0,167.93,46.19049009]
["bitfinex","SOLUSD",1721904490393,2.24796471,168.0,167.94,20.0]
["bitfinex","SOLUSD",1721904490582,2.24796471,168.0,167.95,45.0]
["bitfinex","SOLUSD",1721904490913,2.24796471,168.0,167.86,20.0]
["bitfinex","SOLUSD",1721904491112,2.24796471,168.0,167.88,21.19072213]
["bitfinex","SOLUSD",1721904491988,2.24796471,168.0,167.88,1.19072213]
["bitfinex","SOLUSD",1721904492192,2.24796471,168.0,167.86,1.19079491]
["bitfinex","SOLUSD",1721904492381,2.24796471,168.0,167.85,1.19095807]
["bitfinex","SOLUSD",1721904492382,27.27,167.98,167.85,1.19095807]
["bitfinex","SOLUSD",1721904492586,2.24411335,167.97,167.85,1.19095807]
["bitfinex","SOLUSD",1721904492805,27.27,167.95,167.82,1.19100712]
["bitfinex","SOLUSD",1721904493011,2.2403004,167.94,167.82,1.19100712]
["bitfinex","SOLUSD",1721904493188,6.295,167.93,167.82,1.19100712]
["bitfinex","SOLUSD",1721904493520,2.2403004,167.92,167.82,1.19100712]
["bitfinex","SOLUSD",1721904494083,2.2403004,167.92,167.79,9.07345064]
["bitfinex","SOLUSD",1721904494284,2.2403004,167.92,167.79,0.7835796]
["bitfinex","SOLUSD",1721904494285,29.5103004,167.92,167.79,0.7835796]
["bitfinex","SOLUSD",1721904496024,29.5103004,167.92,167.79,20.7835796]
["bitfinex","SOLUSD",1721904496795,29.5103004,167.92,167.8,45.0]
["bitfinex","SOLUSD",1721904496988,2.2403004,167.92,167.81,20.0]
["bitfinex","SOLUSD",1721904497202,2.2403004,167.92,167.82,46.19118939]
["bitfinex","SOLUSD",1721904497396,2.2403004,167.92,167.83,21.19113955]
["bitfinex","SOLUSD",1721904497614,2.2403004,167.92,167.83,41.19113955]
["bitfinex","SOLUSD",1721904497803,2.2403004,167.92,167.84,65.0]
["bitfinex","SOLUSD",1721904498116,2.2403004,167.92,167.85,21.19097744]
["bitfinex","SOLUSD",1721904498312,2.2403004,167.92,167.86,46.19097795]
["bitfinex","SOLUSD",1721904498619,6.295,167.93,167.87,20.0]
["bitfinex","SOLUSD",1721904498824,8.5353004,167.93,167.88,45.0]
["bitfinex","SOLUSD",1721904499112,2.2403004,167.92,167.87,20.0]
["bitfinex","SOLUSD",1721904499317,2.2403004,167.92,167.82,21.19115756]
["bitfinex","SOLUSD",1721904499622,2.2403004,167.92,167.8,1.19118571]
["bitfinex","SOLUSD",1721904499911,2.2403004,167.92,167.79,1.97499906]
["bitfinex","SOLUSD",1721904500111,27.27,167.88,167.79,0.7835796]
["bitfinex","SOLUSD",1721904500297,6.3896,167.83,167.79,0.7835796]
["bitfinex","SOLUSD",1721904500496,2.23652549,167.82,167.79,0.7835796]
["bitfinex","SOLUSD",1721904500921,22.23652549,167.82,167.79,0.7835796]
["bitfinex","SOLUSD",1721904501713,2.23652549,167.82,167.79,0.7835796]
["bitfinex","SOLUSD",1721904512317,2.23652549,167.82,167.57,20.0]
["bitfinex","SOLUSD",1721904512318,61.5,167.8,167.57,20.0]
["bitfinex","SOLUSD",1721904512520,30.75,167.68,167.44,25.76570259]
["bitfinex","SOLUSD",1721904512825,30.75,167.59,167.45,1.19383039]
["bitfinex","SOLUSD",1721904513016,30.75,167.59,167.46,1.19386901]
["bitfinex","SOLUSD",1721904513320,30.75,167.59,167.44,6.0616]
["bitfinex","SOLUSD",1721904513321,21.19206731,167.58,167.44,25.22965114]
["bitfinex","SOLUSD",1721904513529,3.42115557,167.57,167.44,26.42349631]
["bitfinex","SOLUSD",1721904513723,30.75,167.56,167.44,26.42349631]
["bitfinex","SOLUSD",1721904514226,30.75,167.56,167.38,1.19392602]
["bitfinex","SOLUSD",1721904514227,30.75,167.52,167.38,1.19392602]
["bitfinex","SOLUSD",1721904514523,3.42115557,167.51,167.38,1.19392602]
["bitfinex","SOLUSD",1721904514725,2.22542519,167.5,167.37,26.3012]
["bitfinex","SOLUSD",1721904514924,2.22542519,167.5,167.38,1.19430349]
["bitfinex","SOLUSD",1721904515116,31.19206731,167.49,167.37,7.49550366]
["bitfinex","SOLUSD",1721904515714,2.22179866,167.48,167.37,7.49550366]
["bitfinex","SOLUSD",1721904516106,30.0,167.47,167.37,7.49550366]
["bitfinex","SOLUSD",1721904516319,32.22179866,167.47,167.37,7.49550366]
["bitfinex","SOLUSD",1721904516517,2.22179866,167.47,167.37,7.49550366]
["bitfinex","SOLUSD",1721904516717,2.22179866,167.47,167.38,20.0]
["bitfinex","SOLUSD",1721904516925,2.22179866,167.46,167.38,20.0]
["bitfinex","SOLUSD",1721904517611,2.22179866,167.46,167.39,1.19444429]
["bitfinex","SOLUSD",1721904517824,2.22179866,167.46,167.38,21.19437179]
["bitfinex","SOLUSD",1721904519030,2.22179866,167.46,167.39,45.0]
["bitfinex","SOLUSD",1721904519211,2.22179866,167.46,167.4,20.0]
["bitfinex","SOLUSD",1721904519412,2.22179866,167.46,167.41,45.0]
["bitfinex","SOLUSD",1721904519623,2.22179866,167.46,167.42,20.0]
["bitfinex","SOLUSD",1721904519823,2.22179866,167.46,167.43,45.0]
["bitfinex","SOLUSD",1721904520035,2.22179866,167.46,167.35,3.78054424]
["bitfinex","SOLUSD",1721904520220,1.19206731,167.45,167.35,3.78054424]
["bitfinex","SOLUSD",1721904520427,30.0,167.43,167.35,3.78054424]
["bitfinex","SOLUSD",1721904520612,32.22179866,167.43,167.35,3.78054424]
["bitfinex","SOLUSD",1721904520811,2.22179866,167.42,167.35,3.78054424]
["bitfinex","SOLUSD",1721904521417,2.22179866,167.42,167.36,1.19460404]
["bitfinex","SOLUSD",1721904521613,2.22179866,167.42,167.35,3.78054424]
["bitfinex","SOLUSD",1721904522318,2.22179866,167.42,167.36,1.19459084]
["bitfinex","SOLUSD",1721904522524,2.22179866,167.42,167.35,4.97514012]
["bitfinex","SOLUSD",1721904522729,2.22179866,167.42,167.35,3.78054424]
["bitfinex","SOLUSD",1721904524727,2.22179866,167.42,167.35,23.78054424]
["bitfinex","SOLUSD",1721904525040,2.22179866,167.42,167.36,45.0]
["bitfinex","SOLUSD",1721904525246,2.22179866,167.42,167.37,20.0]
["bitfinex","SOLUSD",1721904526030,2.22179866,167.42,167.35,3.78054424]
["bitfinex","SOLUSD",1721904528625,2.22179866,167.42,167.35,23.78054424]
["bitfinex","SOLUSD",1721904528942,2.22179866,167.42,167.36,45.0]
["bitfinex","SOLUSD",1721904529136,2.22179866,167.42,167.37,20.0]
["bitfinex","SOLUSD",1721904529513,2.22179866,167.42,167.38,45.0]
["bitfinex","SOLUSD",1721904531925,2.22179866,167.42,167.37,20.0]
["bitfinex","SOLUSD",1721904532130,2.22179866,167.42,167.38,46.19466905]
["bitfinex","SOLUSD",1721904532442,2.22179866,167.42,167.38,45.0]
["bitfinex","SOLUSD",1721904533728,2.22179866,167.42,167.39,20.0]
["bitfinex","SOLUSD",1721904533932,2.22179866,167.42,167.4,45.0]
["bitfinex","SOLUSD",1721904534132,2.22179866,167.42,167.35,3.78054424]
["bitfinex","SOLUSD",1721904535823,2.22179866,167.42,167.35,23.78054424]
["bitfinex","SOLUSD",1721904536134,2.22179866,167.42,167.36,45.0]
["bitfinex","SOLUSD",1721904536724,3.41386597,167.42,167.35,3.78054424]
["bitfinex","SOLUSD",1721904536924,2.22179866,167.42,167.35,3.78054424]
["bitfinex","SOLUSD",1721904540423,2.22179866,167.42,167.36,1.19471026]
["bitfinex","SOLUSD",1721904540628,2.22179866,167.42,167.36,45.0]
["bitfinex","SOLUSD",1721904541938,0.02849866,167.42,167.37,20.0]
["bitfinex","SOLUSD",1721904542238,1.19206731,167.51,167.38,45.0]
["bitfinex","SOLUSD",1721904542442,27.46,167.47,167.38,45.0]
["bitfinex","SOLUSD",1721904542817,27.46,167.47,167.38,46.19450491]
["bitfinex","SOLUSD",1721904543048,299.52,167.52,167.38,46.19450491]
["bitfinex","SOLUSD",1721904543257,27.46,167.52,167.39,20.0]
["bitfinex","SOLUSD",1721904543548,27.46,167.52,167.4,46.19426557]
["bitfinex","SOLUSD",1721904544347,5.883,167.54,167.41,75.7739]
["bitfinex","SOLUSD",1721904544523,5.883,167.54,167.42,46.1939582]
["bitfinex","SOLUSD",1721904544717,27.46,167.55,167.44,20.0]
["bitfinex","SOLUSD",1721904544940,27.46,167.55,167.45,66.19379724]
["bitfinex","SOLUSD",1721904545145,27.46,167.55,167.46,1.19378193]
["bitfinex","SOLUSD",1721904545440,27.46,167.58,167.46,1.19378193]
["bitfinex","SOLUSD",1721904546325,7.07506731,167.59,167.46,1.19378193]
["bitfinex","SOLUSD",1721904546739,5.883,167.59,167.46,1.19378193]
["bitfinex","SOLUSD",1721904547934,7.07506731,167.59,167.46,1.19378193]
["bitfinex","SOLUSD",1721904548134,1.19206731,167.59,167.46,1.19378193]
["bitfinex","SOLUSD",1721904548329,30.85,167.61,167.46,1.19378193]
["bitfinex","SOLUSD",1721904548856,50.00206731,167.61,167.46,1.19378193]
["bitfinex","SOLUSD",1721904549146,30.85,167.61,167.46,1.19378193]
["bitfinex","SOLUSD",1721904549449,1.19206731,167.6,167.46,1.19378193]
["bitfinex","SOLUSD",1721904549642,5.883,167.63,167.49,20.0]
["bitfinex","SOLUSD",1721904549830,5.883,167.63,167.51,15.4585]
["bitfinex","SOLUSD",1721904550141,1.19206731,167.65,167.52,46.19342729]
["bitfinex","SOLUSD",1721904550724,254.1,167.66,167.53,20.0]
["bitfinex","SOLUSD",1721904551058,1.19206731,167.65,167.54,45.0]
["bitfinex","SOLUSD",1721904551226,1.19206731,167.64,167.54,45.0]
["bitfinex","SOLUSD",1721904551553,254.1,167.66,167.54,45.0]
["bitfinex","SOLUSD",1721904551751,254.1,167.66,167.55,21.1933511]
["bitfinex","SOLUSD",1721904552062,254.1,167.66,167.56,45.0]
["bitfinex","SOLUSD",1721904552352,15.23278787,167.71,167.57,21.19304937]
["bitfinex","SOLUSD",1721904552526,15.23278787,167.71,167.58,1.19294371]
["bitfinex","SOLUSD",1721904552733,1.19206731,167.7,167.58,45.0]
["bitfinex","SOLUSD",1721904552933,1.19206731,167.7,167.58,46.19300137]
["bitfinex","SOLUSD",1721904553169,15.23278787,167.71,167.58,46.19300137]
["bitfinex","SOLUSD",1721904553170,5.883,167.71,167.58,46.19300137]
["bitfinex","SOLUSD",1721904553344,30.85,167.72,167.59,20.0]
["bitfinex","SOLUSD",1721904553531,1.19206731,167.72,167.6,45.0]
["bitfinex","SOLUSD",1721904553834,1.19206731,167.74,167.61,21.19294543]
["bitfinex","SOLUSD",1721904554172,1.19206731,167.73,167.62,45.0]
["bitfinex","SOLUSD",1721904554528,27.30683817,167.75,167.62,46.19281602]
["bitfinex","SOLUSD",1721904554529,1.19206731,167.74,167.62,46.19281602]
["bitfinex","SOLUSD",1721904554728,1.19206731,167.73,167.62,45.0]
["bitfinex","SOLUSD",1721904555267,5.883,167.77,167.62,45.0]
["bitfinex","SOLUSD",1721904555268,25.03506731,167.77,167.63,27.76691751]
["bitfinex","SOLUSD",1721904555428,30.85,167.74,167.64,45.0]
["bitfinex","SOLUSD",1721904555629,1.19206731,167.73,167.64,45.0]
["bitfinex","SOLUSD",1721904556038,30.85,167.74,167.63,7.76718043]
["bitfinex","SOLUSD",1721904556243,30.85,167.74,167.64,45.0]
["bitfinex","SOLUSD",1721904556641,32.04206731,167.74,167.64,45.0]
["bitfinex","SOLUSD",1721904556841,1.19206731,167.73,167.64,45.0]
["bitfinex","SOLUSD",1721904557056,1.19206731,167.73,167.63,6.5743]
["bitfinex","SOLUSD",1721904557643,50.00206731,167.74,167.63,6.5743]
["bitfinex","SOLUSD",1721904557930,1.19206731,167.73,167.63,6.5743]
["bitfinex","SOLUSD",1721904559053,30.85,167.74,167.63,6.5743]
["bitfinex","SOLUSD",1721904559365,30.85,167.74,167.64,45.0]
["bitfinex","SOLUSD",1721904559560,1.19206731,167.73,167.64,45.0]
["bitfinex","SOLUSD",1721904559968,30.85,167.74,167.64,45.0]
["bitfinex","SOLUSD",1721904560764,5.883,167.77,167.65,1.19257937]
["bitfinex","SOLUSD",1721904561133,30.85,167.78,167.65,1.19257937]
["bitfinex","SOLUSD",1721904561332,30.85,167.78,167.65,21.19257937]
["bitfinex","SOLUSD",1721904561563,30.85,167.78,167.66,45.0]
["bitfinex","SOLUSD",1721904561769,32.04206731,167.78,167.67,20.0]
["bitfinex","SOLUSD",1721904562067,32.04206731,167.78,167.68,45.0]
["bitfinex","SOLUSD",1721904562768,30.85,167.78,167.68,45.0]
["bitfinex","SOLUSD",1721904562973,1.19206731,167.77,167.68,45.0]
["bitfinex","SOLUSD",1721904563148,32.04206731,167.78,167.68,45.0]
["bitfinex","SOLUSD",1721904563960,0.04450737,167.77,167.68,45.0]
["bitfinex","SOLUSD",1721904565251,0.04450737,167.77,167.64,1.19250391]
["bitfinex","SOLUSD",1721904565478,0.04450737,167.77,167.65,1.19252375]
["bitfinex","SOLUSD",1721904565853,0.04450737,167.77,167.64,20.0]
["bitfinex","SOLUSD",1721904566169,27.38,167.72,167.64,20.0]
["bitfinex","SOLUSD",1721904566397,0.04450737,167.71,167.65,45.0]
["bitfinex","SOLUSD",1721904567459,0.04450737,167.71,167.65,46.19260408]
["bitfinex","SOLUSD",1721904569269,0.04450737,167.71,167.61,15.5523]
["bitfinex","SOLUSD",1721904569270,27.38,167.69,167.61,15.5523]
["bitfinex","SOLUSD",1721904569479,0.04450737,167.68,167.61,15.5523]
["bitfinex","SOLUSD",1721904571301,27.38,167.63,167.56,1.19294886]
["bitfinex","SOLUSD",1721904571473,45.34,167.66,167.48,15.2213]
["bitfinex","SOLUSD",1721904571474,27.38,167.57,167.48,15.2213]
["bitfinex","SOLUSD",1721904571657,0.04450737,167.56,167.48,15.2213]
["bitfinex","SOLUSD",1721904572360,1.23657468,167.56,167.48,15.2213]
["bitfinex","SOLUSD",1721904573064,0.04450737,167.56,167.48,15.2213]
["bitfinex","SOLUSD",1721904573779,0.04450737,167.56,167.49,1.19389238]
["bitfinex","SOLUSD",1721904573965,0.04450737,167.56,167.48,16.41490611]
["bitfinex","SOLUSD",1721904574171,0.04450737,167.56,167.49,45.0]
["bitfinex","SOLUSD",1721904574480,0.04450737,167.56,167.49,46.19362727]
["bitfinex","SOLUSD",1721904574863,0.04450737,167.56,167.5,20.0]
["bitfinex","SOLUSD",1721904575087,0.04450737,167.56,167.51,46.19341521]
["bitfinex","SOLUSD",1721904575393,0.04450737,167.56,167.53,6.4088]
["bitfinex","SOLUSD",1721904575555,0.04450737,167.56,167.54,66.19321484]
["bitfinex","SOLUSD",1721904575755,30.84,167.68,167.55,1.193177]
["bitfinex","SOLUSD",1721904575988,30.84,167.68,167.56,15.7267]
["bitfinex","SOLUSD",1721904576158,30.84,167.68,167.57,65.0]
["bitfinex","SOLUSD",1721904576357,1.19206731,167.67,167.57,65.0]
["bitfinex","SOLUSD",1721904576690,30.84,167.68,167.57,66.19305756]
["bitfinex","SOLUSD",1721904576862,1.19206731,167.7,167.57,65.0]
["bitfinex","SOLUSD",1721904577180,19.15206731,167.71,167.58,1.19300841]
["bitfinex","SOLUSD",1721904577389,32.03206731,167.72,167.58,1.19300841]
["bitfinex","SOLUSD",1721904578062,30.84,167.72,167.58,1.19300841]
["bitfinex","SOLUSD",1721904578683,1.19206731,167.71,167.58,1.19300841]
["bitfinex","SOLUSD",1721904578983,1.19206731,167.7,167.57,66.19290425]
["bitfinex","SOLUSD",1721904579652,30.84,167.68,167.57,20.0]
["bitfinex","SOLUSD",1721904579855,1.19206731,167.67,167.56,15.7267]
["bitfinex","SOLUSD",1721904580260,1.19206731,167.67,167.57,20.0]
["bitfinex","SOLUSD",1721904580582,1.19206731,167.66,167.57,20.0]
["bitfinex","SOLUSD",1721904581084,30.84,167.68,167.57,20.0]
["bitfinex","SOLUSD",1721904581264,1.19206731,167.76,167.58,27.7166084]
["bitfinex","SOLUSD",1721904581467,1.19206731,167.74,167.59,20.0]
["bitfinex","SOLUSD",1721904581782,1.19206731,167.74,167.6,46.19280987]
["bitfinex","SOLUSD",1721904581957,30.84,167.75,167.61,21.19280924]
["bitfinex","SOLUSD",1721904582162,17.96,167.78,167.62,60.5905]
["bitfinex","SOLUSD",1721904582358,17.96,167.78,167.63,21.19252536]
["bitfinex","SOLUSD",1721904582583,1.19206731,167.77,167.64,45.0]
["bitfinex","SOLUSD",1721904582791,1.19206731,167.76,167.65,6.2286]
["bitfinex","SOLUSD",1721904582989,1.19206731,167.76,167.66,45.0]
["bitfinex","SOLUSD",1721904584565,48.8,167.8,167.66,46.19257434]
["bitfinex","SOLUSD",1721904584799,21.19206731,167.79,167.66,46.19257434]
["bitfinex","SOLUSD",1721904585088,1.19206731,167.79,167.66,46.19257434]
["bitfinex","SOLUSD",1721904585300,1.19206731,167.79,167.67,20.0]
["bitfinex","SOLUSD",1721904585476,1.19206731,167.79,167.68,45.0]
["bitfinex","SOLUSD",1721904586876,48.8,167.76,167.65,6.2286]
["bitfinex","SOLUSD",1721904587175,1.19206731,167.75,167.65,6.2286]
["bitfinex","SOLUSD",1721904588978,7.15326731,167.75,167.65,6.2286]
["bitfinex","SOLUSD",1721904589291,1.19206731,167.75,167.66,45.0]
["bitfinex","SOLUSD",1721904590396,1.19206731,167.75,167.65,6.2286]
["bitfinex","SOLUSD",1721904590606,48.8,167.76,167.62,15.5905]
["bitfinex","SOLUSD",1721904590607,5.883,167.73,167.62,1.19284415]
["bitfinex","SOLUSD",1721904590766,17.96,167.58,167.41,20.0]
["bitfinex","SOLUSD",1721904590970,48.8,167.44,167.35,3.78054424]
["bitfinex","SOLUSD",1721904591194,5.80908516,167.43,167.24,1.19538375]
["bitfinex","SOLUSD",1721904591498,30.84,167.4,167.25,20.0]
["bitfinex","SOLUSD",1721904591700,30.84,167.4,167.26,1.19519489]
["bitfinex","SOLUSD",1721904591995,23.941564,167.44,167.3,1.19519589]
["bitfinex","SOLUSD",1721904592199,30.84,167.45,167.28,1.19498471]
["bitfinex","SOLUSD",1721904592497,20.0,167.43,167.29,1.97874627]
["bitfinex","SOLUSD",1721904592677,20.0,167.43,167.3,1.19503802]
["bitfinex","SOLUSD",1721904593085,20.0,167.44,167.3,1.19503802]
["bitfinex","SOLUSD",1721904593679,20.0,167.44,167.3,1.19496596]
["bitfinex","SOLUSD",1721904593895,20.0,167.44,167.29,1.97854556]
["bitfinex","SOLUSD",1721904594105,20.0,167.44,167.29,0.7835796]
["bitfinex","SOLUSD",1721904594401,57.79,167.44,167.29,0.7835796]
["bitfinex","SOLUSD",1721904594614,2.56787029,167.57,167.32,20.0]
["bitfinex","SOLUSD",1721904594892,37.79,167.54,167.35,20.0]
["bitfinex","SOLUSD",1721904595111,1.03578614,167.57,167.37,20.0]
["bitfinex","SOLUSD",1721904595405,1.03578614,167.57,167.41,20.0]
["bitfinex","SOLUSD",1721904595588,20.0,167.56,167.42,21.19398114]
["bitfinex","SOLUSD",1721904595797,1.03578614,167.57,167.43,46.19392792]
["bitfinex","SOLUSD",1721904595981,1.03578614,167.57,167.46,16.327]
["bitfinex","SOLUSD",1721904596292,1.03578614,167.57,167.47,66.19362034]
["bitfinex","SOLUSD",1721904596477,37.79,167.64,167.47,65.0]
["bitfinex","SOLUSD",1721904596689,43.95087396,167.68,167.48,1.19380331]
["bitfinex","SOLUSD",1721904596982,43.95087396,167.68,167.47,65.0]
["bitfinex","SOLUSD",1721904597296,5.9655,167.63,167.47,45.0]
["bitfinex","SOLUSD",1721904597502,23.914013,167.67,167.48,41.1939211]
["bitfinex","SOLUSD",1721904597805,37.79,167.68,167.49,46.19349208]
["bitfinex","SOLUSD",1721904597999,37.79,167.68,167.5,20.0]
["bitfinex","SOLUSD",1721904598206,37.79,167.76,167.51,45.0]
["bitfinex","SOLUSD",1721904598392,37.79,167.76,167.52,20.0]
["bitfinex","SOLUSD",1721904598597,23.905837,167.73,167.53,65.0]
["bitfinex","SOLUSD",1721904598903,55.75,167.72,167.54,20.0]
["bitfinex","SOLUSD",1721904599100,5.9632,167.7,167.55,45.0]
["bitfinex","SOLUSD",1721904599273,23.905244,167.74,167.56,20.0]
["bitfinex","SOLUSD",1721904599474,37.79,167.77,167.57,46.1929793]
["bitfinex","SOLUSD",1721904599675,17.96,167.76,167.58,1.19297935]
["bitfinex","SOLUSD",1721904599976,17.96,167.76,167.57,45.0]
["bitfinex","SOLUSD",1721904600188,43.9508749,167.77,167.58,7.67630053]
["bitfinex","SOLUSD",1721904600386,5.9588,167.82,167.59,60.0306]
["bitfinex","SOLUSD",1721904600583,5.9587,167.82,167.6,21.19270264]
["bitfinex","SOLUSD",1721904600884,23.9191,167.81,167.61,46.19273029]
["bitfinex","SOLUSD",1721904601084,23.9195,167.8,167.62,20.0]
["bitfinex","SOLUSD",1721904603406,5.9581,167.84,167.68,20.0]
["bitfinex","SOLUSD",1721904603611,5.9581,167.84,167.69,45.0]
["bitfinex","SOLUSD",1721904603938,5.9604,167.78,167.55,20.0]
["bitfinex","SOLUSD",1721904604111,17.96,167.79,167.59,16.22337769]
["bitfinex","SOLUSD",1721904604405,20.0,167.78,167.6,1.19287125]
["bitfinex","SOLUSD",1721904604621,20.0,167.78,167.61,1.19268961]
["bitfinex","SOLUSD",1721904604782,43.9191,167.81,167.61,1.19268961]
["bitfinex","SOLUSD",1721904604983,5.9599,167.79,167.61,1.19268961]
["bitfinex","SOLUSD",1721904605185,20.0,167.78,167.61,1.19268961]
["bitfinex","SOLUSD",1721904605583,25.9602,167.78,167.61,1.19268961]
["bitfinex","SOLUSD",1721904605786,20.0,167.78,167.61,1.19268961]
["bitfinex","SOLUSD",1721904606013,20.0,167.8,167.61,1.19268961]
["bitfinex","SOLUSD",1721904606390,20.0,167.82,167.61,1.19268961]
["bitfinex","SOLUSD",1721904606585,5.9599,167.79,167.61,1.19268961]
["bitfinex","SOLUSD",1721904606796,20.0,167.78,167.62,20.0]
["bitfinex","SOLUSD",1721904607002,20.0,167.78,167.63,46.1924394]
["bitfinex","SOLUSD",1721904607181,37.79,167.83,167.64,20.0]
["bitfinex","SOLUSD",1721904607400,43.7484,167.83,167.65,46.19240515]
["bitfinex","SOLUSD",1721904607596,5.9595,167.8,167.65,45.0]
["bitfinex","SOLUSD",1721904607789,5.9591,167.81,167.65,45.0]
["bitfinex","SOLUSD",1721904608198,5.9595,167.8,167.65,45.0]
["bitfinex","SOLUSD",1721904608606,20.0,167.79,167.65,45.0]
["bitfinex","SOLUSD",1721904609007,20.0,167.79,167.66,1.19261158]
["bitfinex","SOLUSD",1721904609311,20.0,167.81,167.66,1.19261158]
["bitfinex","SOLUSD",1721904609510,37.79,167.83,167.66,1.19261158]
["bitfinex","SOLUSD",1721904609697,5.9566,167.89,167.67,27.23569727]
["bitfinex","SOLUSD",1721904609899,37.79,167.9,167.69,35.8631]
["bitfinex","SOLUSD",1721904610108,6.7406796,167.87,167.7,46.19199765]
["bitfinex","SOLUSD",1721904610303,6.158678,167.86,167.7,46.19199765]
["bitfinex","SOLUSD",1721904610498,5.9577,167.85,167.7,45.0]
["bitfinex","SOLUSD",1721904610705,12.116278,167.86,167.7,45.0]
["bitfinex","SOLUSD",1721904611114,5.9577,167.85,167.71,1.19215133]
["bitfinex","SOLUSD",1721904611318,20.0,167.84,167.7,46.19206646]
["bitfinex","SOLUSD",1721904611503,20.0,167.85,167.71,1.19207577]
["bitfinex","SOLUSD",1721904611898,25.9577,167.85,167.71,1.19207577]
["bitfinex","SOLUSD",1721904612217,25.9577,167.85,167.7,46.19207221]
["bitfinex","SOLUSD",1721904612390,20.0,167.85,167.7,46.19207221]
["bitfinex","SOLUSD",1721904612591,20.0,167.85,167.71,1.19205854]
["bitfinex","SOLUSD",1721904612913,5.9589,167.82,167.71,1.1918677]
["bitfinex","SOLUSD",1721904613122,20.0,167.81,167.71,1.1918677]
["bitfinex","SOLUSD",1721904613418,20.0,167.81,167.69,15.8631]
["bitfinex","SOLUSD",1721904613808,43.948678,167.86,167.69,15.8631]
["bitfinex","SOLUSD",1721904613809,5.9589,167.82,167.69,15.8631]
["bitfinex","SOLUSD",1721904614116,20.0,167.81,167.7,1.19235749]
["bitfinex","SOLUSD",1721904614300,5.9584,167.83,167.71,1.19224247]
["bitfinex","SOLUSD",1721904614495,25.9587,167.82,167.69,15.8631]
["bitfinex","SOLUSD",1721904614697,5.9587,167.82,167.69,15.8631]
["bitfinex","SOLUSD",1721904614896,20.0,167.81,167.69,15.8631]
["bitfinex","SOLUSD",1721904615119,20.0,167.81,167.7,45.0]
["bitfinex","SOLUSD",1721904616404,25.9587,167.82,167.7,45.0]
["bitfinex","SOLUSD",1721904616618,20.0,167.82,167.7,45.0]
["bitfinex","SOLUSD",1721904617119,20.0,167.82,167.71,1.19235451]
["bitfinex","SOLUSD",1721904617323,25.9584,167.83,167.7,45.0]
["bitfinex","SOLUSD",1721904618318,25.9584,167.83,167.71,1.19232868]
["bitfinex","SOLUSD",1721904618521,5.9587,167.82,167.7,45.0]
["bitfinex","SOLUSD",1721904618702,25.9592,167.81,167.7,45.0]
["bitfinex","SOLUSD",1721904619019,20.0,167.81,167.71,1.19235596]
["bitfinex","SOLUSD",1721904619408,20.0,167.81,167.7,45.0]
["bitfinex","SOLUSD",1721904619925,20.0,167.81,167.71,1.19237888]
["bitfinex","SOLUSD",1721904620103,25.9578,167.85,167.71,1.19237888]
["bitfinex","SOLUSD",1721904620296,5.9578,167.85,167.7,46.19216272]
["bitfinex","SOLUSD",1721904620522,6.158678,167.86,167.7,45.0]
["bitfinex","SOLUSD",1721904621023,5.958,167.85,167.7,45.0]
["bitfinex","SOLUSD",1721904621215,6.158678,167.86,167.71,1.19214892]
["bitfinex","SOLUSD",1721904621417,12.116078,167.86,167.7,46.19203561]
["bitfinex","SOLUSD",1721904621807,20.0,167.85,167.7,46.19203561]
["bitfinex","SOLUSD",1721904622018,20.0,167.85,167.71,1.1920587]
["bitfinex","SOLUSD",1721904622214,20.0,167.85,167.7,46.1920231]
["bitfinex","SOLUSD",1721904622407,25.9577,167.85,167.7,45.0]
["bitfinex","SOLUSD",1721904622608,20.0,167.85,167.7,45.0]
["bitfinex","SOLUSD",1721904622827,20.0,167.85,167.71,1.19207902]
["bitfinex","SOLUSD",1721904623123,20.0,167.85,167.7,45.0]
["bitfinex","SOLUSD",1721904623315,20.0,167.85,167.71,1.19191844]
["bitfinex","SOLUSD",1721904623514,20.0,167.85,167.7,46.19191585]
["bitfinex","SOLUSD",1721904623728,20.0,167.85,167.71,1.19200917]
["bitfinex","SOLUSD",1721904624924,25.9577,167.85,167.7,46.19203513]
["bitfinex","SOLUSD",1721904625219,20.0,167.85,167.71,1.19202822]
["bitfinex","SOLUSD",1721904627827,25.9579,167.85,167.71,1.19202822]
["bitfinex","SOLUSD",1721904628025,20.0,167.85,167.71,1.19202822]
["bitfinex","SOLUSD",1721904629533,20.0,167.85,167.72,6.5335]
["bitfinex","SOLUSD",1721904629716,20.0,167.85,167.73,46.19185777]
["bitfinex","SOLUSD",1721904629910,20.0,167.85,167.74,1.19185788]
["bitfinex","SOLUSD",1721904630305,20.0,167.85,167.72,6.5335]
["bitfinex","SOLUSD",1721904630519,20.0,167.85,167.73,1.19195302]
["bitfinex","SOLUSD",1721904630719,5.958,167.84,167.72,6.5335]
["bitfinex","SOLUSD",1721904631035,20.0,167.83,167.72,6.5335]
["bitfinex","SOLUSD",1721904631535,5.9591,167.81,167.72,6.5335]
["bitfinex","SOLUSD",1721904631735,5.9597,167.8,167.72,6.5335]
["bitfinex","SOLUSD",1721904632022,25.9584,167.83,167.72,6.5335]
["bitfinex","SOLUSD",1721904632213,5.9584,167.83,167.72,6.5335]
["bitfinex","SOLUSD",1721904632415,5.9589,167.82,167.72,6.5335]
["bitfinex","SOLUSD",1721904632809,5.9591,167.81,167.72,6.5335]
["bitfinex","SOLUSD",1721904633010,5.9587,167.82,167.72,6.5335]
["bitfinex","SOLUSD",1721904633209,5.9587,167.82,167.73,1.19223904]
["bitfinex","SOLUSD",1721904633434,5.9592,167.81,167.72,6.5335]
["bitfinex","SOLUSD",1721904633625,5.9588,167.82,167.72,6.5335]
["bitfinex","SOLUSD",1721904633826,5.9591,167.81,167.72,6.5335]
["bitfinex","SOLUSD",1721904634028,5.9588,167.82,167.72,6.5335]
["bitfinex","SOLUSD",1721904634431,5.9584,167.83,167.73,1.19227695]
["bitfinex","SOLUSD",1721904634612,48.71,167.84,167.73,1.19222871]
["bitfinex","SOLUSD",1721904634810,48.71,167.84,167.73,46.19222871]
["bitfinex","SOLUSD",1721904635129,5.9584,167.83,167.73,45.0]
["bitfinex","SOLUSD",1721904635309,54.6681,167.84,167.73,45.0]
["bitfinex","SOLUSD",1721904635509,5.9584,167.83,167.73,45.0]
["bitfinex","SOLUSD",1721904637523,5.9588,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721904638415,23.9184,167.83,167.73,45.0]
["bitfinex","SOLUSD",1721904639917,17.96,167.83,167.73,45.0]
["bitfinex","SOLUSD",1721904640127,5.959,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721904640536,23.919,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721904640835,17.96,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721904641415,17.96,167.83,167.73,45.0]
["bitfinex","SOLUSD",1721904641914,5.9587,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721904642129,17.96,167.83,167.73,45.0]
["bitfinex","SOLUSD",1721904642435,5.9588,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721904642653,17.96,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721904642824,5.9615,167.75,167.43,17.96]
["bitfinex","SOLUSD",1721904643024,1.19237937,167.74,167.58,20.0]
["bitfinex","SOLUSD",1721904643226,1.19237937,167.73,167.59,1.19268046]
["bitfinex","SOLUSD",1721904643919,31.94237937,167.76,167.59,1.19268046]
["bitfinex","SOLUSD",1721904644114,30.75,167.76,167.59,21.19268046]
["bitfinex","SOLUSD",1721904644321,31.94237937,167.76,167.6,1.19259481]
["bitfinex","SOLUSD",1721904644526,31.94237937,167.76,167.61,1.19256121]
["bitfinex","SOLUSD",1721904645227,30.75,167.76,167.61,21.19256121]
["bitfinex","SOLUSD",1721904645419,389.2,167.78,167.62,65.0]
["bitfinex","SOLUSD",1721904645621,389.2,167.78,167.63,1.19241896]
["bitfinex","SOLUSD",1721904646143,389.2,167.78,167.64,22.8948]
["bitfinex","SOLUSD",1721904646440,389.2,167.78,167.65,66.19241857]
["bitfinex","SOLUSD",1721904646640,30.75,167.8,167.65,66.19241857]
["bitfinex","SOLUSD",1721904646837,1.19237937,167.79,167.65,65.0]
["bitfinex","SOLUSD",1721904647517,25.11237937,167.79,167.65,65.0]
["bitfinex","SOLUSD",1721904648217,19.15237937,167.79,167.65,65.0]
["bitfinex","SOLUSD",1721904648735,1.19237937,167.79,167.65,65.0]
["bitfinex","SOLUSD",1721904649039,1.19237937,167.79,167.65,66.19259616]
["bitfinex","SOLUSD",1721904649424,1.19237937,167.79,167.65,66.19242664]
["bitfinex","SOLUSD",1721904651239,31.94237937,167.8,167.65,66.19242664]
["bitfinex","SOLUSD",1721904651419,1.19237937,167.79,167.65,65.0]
["bitfinex","SOLUSD",1721904651625,7.15217937,167.79,167.65,65.0]
["bitfinex","SOLUSD",1721904652123,25.11217937,167.79,167.65,65.0]
["bitfinex","SOLUSD",1721904652331,25.11227937,167.79,167.65,65.0]
["bitfinex","SOLUSD",1721904652840,1.19237937,167.79,167.65,65.0]
["bitfinex","SOLUSD",1721904653140,7.45021068,167.79,167.59,1.19201474]
["bitfinex","SOLUSD",1721904653315,27.45021068,167.79,167.59,1.19201474]
["bitfinex","SOLUSD",1721904653731,10.75351275,167.78,167.59,1.19201474]
["bitfinex","SOLUSD",1721904653931,21.49082745,167.77,167.59,1.19201474]
["bitfinex","SOLUSD",1721904654126,1.49082786,167.76,167.59,1.19201474]
["bitfinex","SOLUSD",1721904654321,20.0,167.77,167.59,3.44988253]
["bitfinex","SOLUSD",1721904654626,1.4906192,167.76,167.59,3.44988253]
["bitfinex","SOLUSD",1721904655140,21.49063371,167.79,167.59,99.19988253]
["bitfinex","SOLUSD",1721904655336,21.49063371,167.79,167.6,22.25773307]
["bitfinex","SOLUSD",1721904655529,20.0,167.79,167.61,66.19218237]
["bitfinex","SOLUSD",1721904655735,20.0,167.79,167.61,88.44978074]
["bitfinex","SOLUSD",1721904655935,20.0,167.79,167.62,21.8739]
["bitfinex","SOLUSD",1721904656142,20.0,167.79,167.63,66.19205132]
["bitfinex","SOLUSD",1721904656458,7.65722579,167.81,167.63,66.19205132]
["bitfinex","SOLUSD",1721904656646,45.0,167.8,167.63,66.19205132]
["bitfinex","SOLUSD",1721904656946,45.0,167.81,167.63,66.19205132]
["bitfinex","SOLUSD",1721904657439,46.4903177,167.81,167.63,66.19205132]
["bitfinex","SOLUSD",1721904659151,46.4903177,167.81,167.63,86.19205132]
["bitfinex","SOLUSD",1721904659449,254.1,167.82,167.63,119.19938034]
["bitfinex","SOLUSD",1721904659761,65.0,167.81,167.63,119.19938034]
["bitfinex","SOLUSD",1721904660325,65.0,167.81,167.63,99.19938034]
["bitfinex","SOLUSD",1721904660525,1.49028191,167.8,167.63,99.19938034]
["bitfinex","SOLUSD",1721904660959,72.44949334,167.81,167.63,99.19938034]
["bitfinex","SOLUSD",1721904661130,66.49029334,167.81,167.63,99.19938034]
["bitfinex","SOLUSD",1721904661829,65.0,167.81,167.63,99.19938034]
["bitfinex","SOLUSD",1721904662426,1.49029528,167.8,167.63,99.19938034]
["bitfinex","SOLUSD",1721904662636,1.49035788,167.79,167.63,99.19938034]
["bitfinex","SOLUSD",1721904662924,1.49035788,167.79,167.63,23.44938034]
["bitfinex","SOLUSD",1721904663248,95.20252989,167.79,167.62,23.06639198]
["bitfinex","SOLUSD",1721904663437,17.96,167.78,167.62,21.8739]
["bitfinex","SOLUSD",1721904663633,52.45144845,167.77,167.62,21.8739]
["bitfinex","SOLUSD",1721904663847,1.49083875,167.76,167.62,23.066571]
["bitfinex","SOLUSD",1721904664027,45.0,167.77,167.62,23.066571]
["bitfinex","SOLUSD",1721904664226,46.4908371,167.78,167.62,23.066571]
["bitfinex","SOLUSD",1721904664431,1.49069518,167.76,167.62,23.066571]
["bitfinex","SOLUSD",1721904664651,46.49069518,167.76,167.62,23.066571]
["bitfinex","SOLUSD",1721904664947,46.49069518,167.76,167.63,20.0]
["bitfinex","SOLUSD",1721904665755,46.49069518,167.76,167.64,45.0]
["bitfinex","SOLUSD",1721904666130,1.49069518,167.76,167.62,21.8739]
["bitfinex","SOLUSD",1721904666330,442.98,167.75,167.62,21.8739]
["bitfinex","SOLUSD",1721904666527,389.2,167.75,167.63,1.19285736]
["bitfinex","SOLUSD",1721904667846,389.2,167.75,167.63,46.19285736]
["bitfinex","SOLUSD",1721904668166,389.2,167.75,167.64,20.0]
["bitfinex","SOLUSD",1721904668466,1.49065533,167.74,167.64,20.0]
["bitfinex","SOLUSD",1721904669660,389.2,167.75,167.64,20.0]
["bitfinex","SOLUSD",1721904670552,27.37,167.73,167.62,21.8739]
["bitfinex","SOLUSD",1721904670757,28.86106952,167.73,167.62,21.8739]
["bitfinex","SOLUSD",1721904671065,45.0,167.72,167.62,21.8739]
["bitfinex","SOLUSD",1721904671263,28.86106952,167.73,167.62,21.8739]
["bitfinex","SOLUSD",1721904671437,64.68106952,167.73,167.62,21.8739]
["bitfinex","SOLUSD",1721904671642,45.0,167.72,167.62,21.8739]
["bitfinex","SOLUSD",1721904671943,27.37,167.7,167.62,21.8739]
["bitfinex","SOLUSD",1721904672143,28.86119296,167.7,167.62,21.8739]
["bitfinex","SOLUSD",1721904673649,45.0,167.69,167.62,6.3712]
["bitfinex","SOLUSD",1721904673954,46.49146092,167.69,167.57,6.2208]
["bitfinex","SOLUSD",1721904675762,46.49146092,167.69,167.57,7.41395732]
["bitfinex","SOLUSD",1721904675940,46.49146092,167.69,167.57,6.2208]
["bitfinex","SOLUSD",1721904676137,27.37,167.64,167.57,6.2208]
["bitfinex","SOLUSD",1721904676363,27.37,167.64,167.29,3.87708751]
["bitfinex","SOLUSD",1721904676364,27.37,167.61,167.51,6.5412]
["bitfinex","SOLUSD",1721904676655,28.8622195,167.61,167.51,6.5412]
["bitfinex","SOLUSD",1721904676861,28.86209161,167.61,167.51,6.5412]
["bitfinex","SOLUSD",1721904677055,389.2,167.62,167.52,1.1934383]
["bitfinex","SOLUSD",1721904678058,389.2,167.62,167.52,21.1934383]
["bitfinex","SOLUSD",1721904678264,389.2,167.62,167.53,45.0]
["bitfinex","SOLUSD",1721904678864,389.2,167.62,167.52,20.0]
["bitfinex","SOLUSD",1721904679165,1.49188138,167.61,167.52,20.0]
["bitfinex","SOLUSD",1721904679373,389.2,167.62,167.52,20.0]
["bitfinex","SOLUSD",1721904679559,1.49197117,167.6,167.51,6.5412]
["bitfinex","SOLUSD",1721904680144,27.37,167.61,167.51,7.73481236]
["bitfinex","SOLUSD",1721904680351,27.37,167.61,167.52,1.19351822]
["bitfinex","SOLUSD",1721904680567,27.37,167.61,167.51,7.7347226]
["bitfinex","SOLUSD",1721904680941,27.37,167.61,167.52,45.0]
["bitfinex","SOLUSD",1721904681144,27.37,167.61,167.52,46.19353408]
["bitfinex","SOLUSD",1721904681364,27.37,167.61,167.52,45.0]
["bitfinex","SOLUSD",1721904681758,27.37,167.64,167.53,1.19351269]
["bitfinex","SOLUSD",1721904681956,28.86179994,167.64,167.52,46.19343995]
["bitfinex","SOLUSD",1721904682163,389.2,167.66,167.53,20.0]
["bitfinex","SOLUSD",1721904682377,389.2,167.66,167.54,45.0]
["bitfinex","SOLUSD",1721904683057,1.49157878,167.65,167.54,45.0]
["bitfinex","SOLUSD",1721904683257,1.49162046,167.64,167.54,45.0]
["bitfinex","SOLUSD",1721904683565,1.49162046,167.64,167.51,6.5412]
["bitfinex","SOLUSD",1721904684152,1.49212134,167.62,167.51,6.5412]
["bitfinex","SOLUSD",1721904685068,1.4918912,167.64,167.51,6.5412]
["bitfinex","SOLUSD",1721904685379,46.4918912,167.64,167.51,6.5412]
["bitfinex","SOLUSD",1721904685676,20.0,167.63,167.51,6.5412]
["bitfinex","SOLUSD",1721904685861,45.0,167.64,167.52,45.0]
["bitfinex","SOLUSD",1721904686245,1.49182207,167.63,167.52,45.0]
["bitfinex","SOLUSD",1721904686447,389.2,167.66,167.52,46.19345765]
["bitfinex","SOLUSD",1721904686964,1.4916777,167.65,167.52,46.19345765]
["bitfinex","SOLUSD",1721904687372,389.2,167.66,167.52,46.19345765]
["bitfinex","SOLUSD",1721904687574,1.49167409,167.65,167.52,46.19345765]
["bitfinex","SOLUSD",1721904687879,1.49167666,167.64,167.52,46.19345765]
["bitfinex","SOLUSD",1721904688058,1.49167666,167.64,167.52,46.19334048]
["bitfinex","SOLUSD",1721904688259,1.49167666,167.64,167.52,45.0]
["bitfinex","SOLUSD",1721904688668,1.49158529,167.65,167.53,20.0]
["bitfinex","SOLUSD",1721904688865,1.49158869,167.64,167.54,45.0]
["bitfinex","SOLUSD",1721904689175,389.2,167.66,167.54,45.0]
["bitfinex","SOLUSD",1721904689665,1.49158621,167.65,167.54,45.0]
["bitfinex","SOLUSD",1721904689859,389.2,167.66,167.55,1.19338425]
["bitfinex","SOLUSD",1721904690064,389.2,167.66,167.54,46.19326931]
["bitfinex","SOLUSD",1721904690577,389.2,167.66,167.55,1.1932685]
["bitfinex","SOLUSD",1721904690783,389.2,167.66,167.54,45.0]
["bitfinex","SOLUSD",1721904690981,389.2,167.66,167.54,46.19326947]
["bitfinex","SOLUSD",1721904691174,389.2,167.66,167.54,45.0]
["bitfinex","SOLUSD",1721904691374,1.4915883,167.65,167.54,45.0]
["bitfinex","SOLUSD",1721904691574,389.2,167.66,167.54,45.0]
["bitfinex","SOLUSD",1721904691777,1.49159756,167.65,167.54,45.0]
["bitfinex","SOLUSD",1721904692184,1.4915997,167.64,167.54,45.0]
["bitfinex","SOLUSD",1721904692477,45.0,167.66,167.54,45.0]
["bitfinex","SOLUSD",1721904692879,45.0,167.66,167.36,5.965]
["bitfinex","SOLUSD",1721904693072,1.49165978,167.65,167.5,27.37]
["bitfinex","SOLUSD",1721904693270,435.69170483,167.66,167.5,27.37]
["bitfinex","SOLUSD",1721904694172,434.2,167.66,167.44,20.0]
["bitfinex","SOLUSD",1721904694485,434.2,167.66,167.5,27.37]
["bitfinex","SOLUSD",1721904695072,434.2,167.66,167.51,20.0]
["bitfinex","SOLUSD",1721904695765,389.2,167.66,167.51,20.0]
["bitfinex","SOLUSD",1721904695968,389.2,167.66,167.52,21.706]
["bitfinex","SOLUSD",1721904696167,45.0,167.65,167.53,20.0]
["bitfinex","SOLUSD",1721904696386,27.37,167.67,167.53,20.0]
["bitfinex","SOLUSD",1721904696584,28.86138039,167.67,167.53,20.0]
["bitfinex","SOLUSD",1721904696781,27.37,167.69,167.54,45.0]
["bitfinex","SOLUSD",1721904696995,27.37,167.69,167.55,20.0]
["bitfinex","SOLUSD",1721904697484,1.4912418,167.68,167.55,20.0]
["bitfinex","SOLUSD",1721904697678,27.37,167.69,167.54,20.0]
["bitfinex","SOLUSD",1721904699370,45.0,167.68,167.54,20.0]
["bitfinex","SOLUSD",1721904699765,27.37,167.69,167.54,20.0]
["bitfinex","SOLUSD",1721904699970,27.37,167.69,167.55,45.0]
["bitfinex","SOLUSD",1721904700269,27.37,167.69,167.56,20.0]
["bitfinex","SOLUSD",1721904701279,45.0,167.68,167.56,20.0]
["bitfinex","SOLUSD",1721904701493,27.37,167.72,167.56,47.37]
["bitfinex","SOLUSD",1721904701687,27.37,167.72,167.57,45.0]
["bitfinex","SOLUSD",1721904701993,45.0,167.71,167.58,20.0]
["bitfinex","SOLUSD",1721904702294,27.37,167.72,167.58,20.0]
["bitfinex","SOLUSD",1721904702678,27.37,167.75,167.6,6.1847]
["bitfinex","SOLUSD",1721904702898,27.37,167.75,167.61,36.2405]
["bitfinex","SOLUSD",1721904704194,46.4907426,167.74,167.61,36.2405]
["bitfinex","SOLUSD",1721904704507,45.0,167.74,167.61,36.2405]
["bitfinex","SOLUSD",1721904705192,27.37,167.72,167.61,36.2405]
["bitfinex","SOLUSD",1721904705501,45.0,167.71,167.61,36.2405]
["bitfinex","SOLUSD",1721904706798,46.49111765,167.71,167.61,36.2405]
["bitfinex","SOLUSD",1721904707001,45.0,167.71,167.61,36.2405]
["bitfinex","SOLUSD",1721904708877,46.49109969,167.71,167.61,16.2405]
["bitfinex","SOLUSD",1721904709087,1.49118518,167.7,167.61,16.2405]
["bitfinex","SOLUSD",1721904710789,46.4912364,167.71,167.61,16.2405]
["bitfinex","SOLUSD",1721904710988,45.0,167.71,167.61,16.2405]
["bitfinex","SOLUSD",1721904714306,13.69,167.66,167.61,29.9305]
["bitfinex","SOLUSD",1721904714912,13.69,167.67,167.62,13.69]
["bitfinex","SOLUSD",1721904715297,389.2,167.74,167.63,13.69]
["bitfinex","SOLUSD",1721904715605,389.2,167.75,167.65,13.69]
["bitfinex","SOLUSD",1721904715782,13.69,167.71,167.66,13.69]
["bitfinex","SOLUSD",1721904717788,389.2,167.75,167.66,13.69]
["bitfinex","SOLUSD",1721904718003,13.69,167.71,167.66,13.69]
["bitfinex","SOLUSD",1721904718409,13.69,167.7,167.61,18.76433218]
["bitfinex","SOLUSD",1721904718687,13.69,167.7,167.65,13.69]
["bitfinex","SOLUSD",1721904719097,13.69,167.69,167.62,20.0]
["bitfinex","SOLUSD",1721904719299,13.69,167.69,167.64,13.69]
["bitfinex","SOLUSD",1721904719891,13.69,167.7,167.65,13.69]
["bitfinex","SOLUSD",1721904720093,7.23965105,167.78,167.65,13.69]
["bitfinex","SOLUSD",1721904720403,13.69,167.69,167.64,13.69]
["bitfinex","SOLUSD",1721904720606,1.49078393,167.76,167.65,13.69]
["bitfinex","SOLUSD",1721904720907,54.76,167.76,167.65,13.69]
["bitfinex","SOLUSD",1721904721106,13.69,167.71,167.66,13.69]
["bitfinex","SOLUSD",1721904721492,65.0,167.77,167.66,13.69]
["bitfinex","SOLUSD",1721904721684,54.76,167.76,167.66,13.69]
["bitfinex","SOLUSD",1721904721885,13.69,167.72,167.67,13.69]
["bitfinex","SOLUSD",1721904722693,13.69,167.73,167.68,13.69]
["bitfinex","SOLUSD",1721904723191,13.69,167.69,167.62,20.0]
["bitfinex","SOLUSD",1721904723403,13.69,167.69,167.64,13.69]
["bitfinex","SOLUSD",1721904724601,13.69,167.7,167.65,13.69]
["bitfinex","SOLUSD",1721904724803,389.2,167.75,167.65,13.69]
["bitfinex","SOLUSD",1721904724998,13.69,167.71,167.66,13.69]
["bitfinex","SOLUSD",1721904726186,13.69,167.7,167.61,16.2405]
["bitfinex","SOLUSD",1721904726392,13.69,167.7,167.65,13.69]
["bitfinex","SOLUSD",1721904728003,389.2,167.75,167.66,13.69]
["bitfinex","SOLUSD",1721904728202,13.69,167.71,167.66,13.69]
["bitfinex","SOLUSD",1721904728703,1.49073821,167.73,167.61,16.2405]
["bitfinex","SOLUSD",1721904728906,13.69,167.65,167.61,16.2405]
["bitfinex","SOLUSD",1721904729218,13.69,167.64,167.61,16.2405]
["bitfinex","SOLUSD",1721904730512,13.69,167.62,167.56,22.7571]
["bitfinex","SOLUSD",1721904730699,13.69,167.62,167.57,13.69]
["bitfinex","SOLUSD",1721904731700,13.69,167.62,167.58,13.69]
["bitfinex","SOLUSD",1721904731890,13.69,167.65,167.6,13.69]
["bitfinex","SOLUSD",1721904732294,13.69,167.64,167.56,22.7571]
["bitfinex","SOLUSD",1721904732612,13.69,167.65,167.6,13.69]
["bitfinex","SOLUSD",1721904732809,13.69,167.67,167.62,13.69]
["bitfinex","SOLUSD",1721904733415,13.69,167.66,167.6,13.69]
["bitfinex","SOLUSD",1721904734417,7.50500939,167.71,167.61,13.69]
["bitfinex","SOLUSD",1721904734616,13.69,167.67,167.62,13.69]
["bitfinex","SOLUSD",1721904735208,1.49105799,167.74,167.63,13.69]
["bitfinex","SOLUSD",1721904735407,13.69,167.68,167.63,13.69]
["bitfinex","SOLUSD",1721904737600,389.2,167.75,167.64,13.69]
["bitfinex","SOLUSD",1721904737899,13.69,167.69,167.64,13.69]
["bitfinex","SOLUSD",1721904738296,13.69,167.69,167.63,13.69]
["bitfinex","SOLUSD",1721904738704,13.69,167.68,167.63,13.69]
["bitfinex","SOLUSD",1721904739218,13.69,167.68,167.56,22.7571]
["bitfinex","SOLUSD",1721904739415,13.69,167.68,167.63,13.69]
["bitfinex","SOLUSD",1721904739602,389.2,167.75,167.64,13.69]
["bitfinex","SOLUSD",1721904739804,389.2,167.74,167.67,13.69]
["bitfinex","SOLUSD",1721904740111,13.69,167.72,167.67,13.69]
["bitfinex","SOLUSD",1721904740316,389.2,167.74,167.7,13.69]
["bitfinex","SOLUSD",1721904740519,389.2,167.74,167.71,13.69]
["bitfinex","SOLUSD",1721904740723,402.89,167.75,167.7,13.69]
["bitfinex","SOLUSD",1721904741519,389.2,167.75,167.7,13.69]
["bitfinex","SOLUSD",1721904741822,402.89,167.75,167.7,13.69]
["bitfinex","SOLUSD",1721904742201,389.2,167.85,167.7,27.33]
["bitfinex","SOLUSD",1721904743006,389.2,167.85,167.71,45.0]
["bitfinex","SOLUSD",1721904743206,1.48971851,167.84,167.71,6.6357]
["bitfinex","SOLUSD",1721904743405,27.33,167.83,167.71,6.6357]
["bitfinex","SOLUSD",1721904743806,21.49009894,167.82,167.71,6.6357]
["bitfinex","SOLUSD",1721904744216,21.49009894,167.82,167.67,16.2055]
["bitfinex","SOLUSD",1721904744417,27.33,167.8,167.67,16.2055]
["bitfinex","SOLUSD",1721904744621,46.49045011,167.79,167.67,16.2055]
["bitfinex","SOLUSD",1721904744942,20.0,167.78,167.67,16.2055]
["bitfinex","SOLUSD",1721904745221,46.49049195,167.77,167.67,16.2055]
["bitfinex","SOLUSD",1721904745433,1.49049168,167.76,167.67,16.2055]
["bitfinex","SOLUSD",1721904745931,1.49049123,167.78,167.67,16.2055]
["bitfinex","SOLUSD",1721904746427,45.0,167.79,167.67,16.2055]
["bitfinex","SOLUSD",1721904746609,45.0,167.79,167.68,20.0]
["bitfinex","SOLUSD",1721904748214,389.2,167.78,167.68,20.0]
["bitfinex","SOLUSD",1721904749905,389.2,167.78,167.69,27.33]
["bitfinex","SOLUSD",1721904750108,389.2,167.78,167.7,65.0]
["bitfinex","SOLUSD",1721904750329,389.2,167.85,167.7,65.0]
["bitfinex","SOLUSD",1721904750508,20.0,167.84,167.72,27.33]
["bitfinex","SOLUSD",1721904751116,2.27322264,167.87,167.72,27.33]
["bitfinex","SOLUSD",1721904751506,2.27322264,167.87,167.73,45.0]
["bitfinex","SOLUSD",1721904751700,0.7835796,167.87,167.74,6.0683]
["bitfinex","SOLUSD",1721904753602,45.7835796,167.87,167.74,6.0683]
["bitfinex","SOLUSD",1721904753808,20.0,167.86,167.74,6.0683]
["bitfinex","SOLUSD",1721904754104,45.0,167.85,167.74,6.0683]
["bitfinex","SOLUSD",1721904754304,51.7405796,167.87,167.74,6.0683]
["bitfinex","SOLUSD",1721904754305,20.0,167.84,167.74,6.0683]
["bitfinex","SOLUSD",1721904754516,0.7835796,167.87,167.74,6.0683]
["bitfinex","SOLUSD",1721904754731,27.33,167.82,167.69,7.33721148]
["bitfinex","SOLUSD",1721904755031,33.2888,167.82,167.66,6.158]
["bitfinex","SOLUSD",1721904755401,27.33,167.82,167.66,6.158]
["bitfinex","SOLUSD",1721904755606,27.33,167.82,167.68,26.8732]
["bitfinex","SOLUSD",1721904755910,45.0,167.81,167.68,26.8732]
["bitfinex","SOLUSD",1721904756619,28.81977429,167.85,167.69,35.3125]
["bitfinex","SOLUSD",1721904756826,70.958,167.84,167.69,35.3125]
["bitfinex","SOLUSD",1721904757002,65.0,167.84,167.69,35.3125]
["bitfinex","SOLUSD",1721904757917,45.0,167.84,167.69,35.3125]
["bitfinex","SOLUSD",1721904758118,50.9581,167.84,167.69,35.3125]
["bitfinex","SOLUSD",1721904758320,45.0,167.84,167.69,35.3125]
["bitfinex","SOLUSD",1721904759721,27.33,167.85,167.7,45.0]
["bitfinex","SOLUSD",1721904759908,28.81981042,167.85,167.7,45.0]
["bitfinex","SOLUSD",1721904760314,27.33,167.85,167.7,45.0]
["bitfinex","SOLUSD",1721904761317,45.0,167.84,167.7,45.0]
["bitfinex","SOLUSD",1721904763326,389.2,167.86,167.71,33.4077]
["bitfinex","SOLUSD",1721904763522,389.2,167.86,167.72,45.0]
["bitfinex","SOLUSD",1721904764041,389.2,167.86,167.71,33.4077]
["bitfinex","SOLUSD",1721904764939,45.0,167.85,167.71,33.4077]
["bitfinex","SOLUSD",1721904766328,45.0,167.86,167.71,33.4077]
["bitfinex","SOLUSD",1721904766543,46.48977621,167.86,167.71,33.4077]
["bitfinex","SOLUSD",1721904766918,45.0,167.86,167.71,33.4077]
["bitfinex","SOLUSD",1721904767311,46.48977404,167.86,167.71,33.4077]
["bitfinex","SOLUSD",1721904767516,45.0,167.86,167.71,33.4077]
["bitfinex","SOLUSD",1721904768617,5.9584,167.83,167.71,6.0777]
["bitfinex","SOLUSD",1721904768818,45.0,167.82,167.71,6.0777]
["bitfinex","SOLUSD",1721904769236,45.0,167.83,167.71,6.0777]
["bitfinex","SOLUSD",1721904770322,1.48980392,167.86,167.71,6.0777]
["bitfinex","SOLUSD",1721904770519,34.25320348,167.87,167.73,16.4135]
["bitfinex","SOLUSD",1721904770520,27.33,167.84,167.73,16.4135]
["bitfinex","SOLUSD",1721904771839,45.0,167.83,167.73,16.4135]
["bitfinex","SOLUSD",1721904774223,45.0,167.84,167.73,16.4135]
["bitfinex","SOLUSD",1721904775128,46.48991404,167.84,167.73,16.4135]
["bitfinex","SOLUSD",1721904775328,45.0,167.84,167.73,16.4135]
["bitfinex","SOLUSD",1721904776319,13.67,167.79,167.74,13.67]
["bitfinex","SOLUSD",1721904776915,45.0,167.84,167.73,16.4135]
["bitfinex","SOLUSD",1721904777122,389.2,167.85,167.78,13.67]
["bitfinex","SOLUSD",1721904777415,13.67,167.82,167.77,13.67]
["bitfinex","SOLUSD",1721904777642,13.67,167.83,167.77,13.67]
["bitfinex","SOLUSD",1721904778238,6.92320348,167.87,167.76,13.67]
["bitfinex","SOLUSD",1721904778239,13.67,167.81,167.76,13.67]
["bitfinex","SOLUSD",1721904779126,13.67,167.81,167.73,16.4135]
["bitfinex","SOLUSD",1721904779331,6.92320348,167.87,167.73,16.4135]
["bitfinex","SOLUSD",1721904779332,54.68,167.84,167.73,16.4135]
["bitfinex","SOLUSD",1721904779644,45.0,167.83,167.74,13.67]
["bitfinex","SOLUSD",1721904779943,45.0,167.83,167.73,30.0835]
["bitfinex","SOLUSD",1721904780126,45.0,167.83,167.74,13.67]
["bitfinex","SOLUSD",1721904780524,45.0,167.83,167.75,13.67]
["bitfinex","SOLUSD",1721904780943,13.67,167.81,167.76,13.67]
["bitfinex","SOLUSD",1721904781341,6.92320348,167.87,167.76,13.67]
["bitfinex","SOLUSD",1721904781528,13.67,167.81,167.76,13.67]
["bitfinex","SOLUSD",1721904781928,45.0,167.86,167.76,13.67]
["bitfinex","SOLUSD",1721904782125,13.67,167.81,167.76,13.67]
["bitfinex","SOLUSD",1721904782332,45.0,167.8,167.73,16.4135]
["bitfinex","SOLUSD",1721904782537,13.67,167.77,167.73,16.4135]
["bitfinex","SOLUSD",1721904783143,389.2,167.83,167.73,30.0835]
["bitfinex","SOLUSD",1721904783339,13.67,167.78,167.73,30.0835]
["bitfinex","SOLUSD",1721904784239,13.67,167.77,167.73,16.4135]
["bitfinex","SOLUSD",1721904784545,45.0,167.82,167.73,16.4135]
["bitfinex","SOLUSD",1721904784750,13.67,167.77,167.73,16.4135]
["bitfinex","SOLUSD",1721904786140,389.2,167.83,167.75,13.67]
["bitfinex","SOLUSD",1721904786327,389.2,167.83,167.73,16.4135]
["bitfinex","SOLUSD",1721904786328,13.67,167.81,167.76,13.67]
["bitfinex","SOLUSD",1721904786529,13.67,167.8,167.75,13.67]
["bitfinex","SOLUSD",1721904786830,13.67,167.79,167.74,13.67]
["bitfinex","SOLUSD",1721904788825,1.48994089,167.84,167.74,13.67]
["bitfinex","SOLUSD",1721904789054,13.67,167.79,167.74,13.67]
["bitfinex","SOLUSD",1721904789655,46.48982484,167.85,167.74,13.67]
["bitfinex","SOLUSD",1721904789858,13.67,167.79,167.74,13.67]
["bitfinex","SOLUSD",1721904790231,1.48991925,167.83,167.75,13.67]
["bitfinex","SOLUSD",1721904790436,45.0,167.83,167.75,13.67]
["bitfinex","SOLUSD",1721904790643,13.67,167.8,167.75,13.67]
["bitfinex","SOLUSD",1721904793432,13.67,167.8,167.74,13.67]
["bitfinex","SOLUSD",1721904794053,54.68,167.84,167.75,13.67]
["bitfinex","SOLUSD",1721904794228,10.74922384,167.83,167.75,13.67]
["bitfinex","SOLUSD",1721904794433,13.67,167.81,167.75,13.67]
["bitfinex","SOLUSD",1721904794642,13.67,167.8,167.75,13.67]
["bitfinex","SOLUSD",1721904795046,398.54145912,167.85,167.76,13.67]
["bitfinex","SOLUSD",1721904795245,13.67,167.82,167.76,13.67]
["bitfinex","SOLUSD",1721904795537,13.67,167.81,167.76,13.67]
["bitfinex","SOLUSD",1721904796663,398.54145912,167.85,167.76,13.67]
["bitfinex","SOLUSD",1721904796845,13.67,167.81,167.76,13.67]
["bitfinex","SOLUSD",1721904798060,13.67,167.8,167.75,13.67]
["bitfinex","SOLUSD",1721904798258,401.02784839,167.85,167.73,16.4135]
["bitfinex","SOLUSD",1721904798561,13.67,167.78,167.73,16.4135]
["bitfinex","SOLUSD",1721904798942,13.67,167.78,167.73,30.0835]
["bitfinex","SOLUSD",1721904799357,13.67,167.78,167.73,16.4135]
["bitfinex","SOLUSD",1721904800159,389.2,167.83,167.73,16.4135]
["bitfinex","SOLUSD",1721904800361,13.67,167.78,167.73,16.4135]
["bitfinex","SOLUSD",1721904800546,13.67,167.76,167.71,6.0777]
["bitfinex","SOLUSD",1721904800735,13.67,167.75,167.71,6.0777]
["bitfinex","SOLUSD",1721904800940,389.2,167.81,167.71,6.0777]
["bitfinex","SOLUSD",1721904801250,10.75045422,167.8,167.72,13.67]
["bitfinex","SOLUSD",1721904801450,13.67,167.78,167.73,13.67]
["bitfinex","SOLUSD",1721904801655,13.67,167.78,167.71,6.0777]
["bitfinex","SOLUSD",1721904801853,13.67,167.78,167.73,13.67]
["bitfinex","SOLUSD",1721904802648,13.67,167.79,167.74,13.67]
["bitfinex","SOLUSD",1721904803161,389.2,167.81,167.74,13.67]
["bitfinex","SOLUSD",1721904803344,389.2,167.81,167.75,13.67]
["bitfinex","SOLUSD",1721904803539,13.67,167.8,167.75,13.67]
["bitfinex","SOLUSD",1721904803942,402.87,167.81,167.76,13.67]
["bitfinex","SOLUSD",1721904804845,2.41392368,167.86,167.71,6.0777]
["bitfinex","SOLUSD",1721904805051,446.43836595,167.86,167.76,13.67]
["bitfinex","SOLUSD",1721904805356,13.67,167.81,167.76,13.67]
["bitfinex","SOLUSD",1721904805976,13.67,167.8,167.75,13.67]
["bitfinex","SOLUSD",1721904807057,434.2,167.86,167.75,13.67]
["bitfinex","SOLUSD",1721904807254,13.67,167.8,167.75,13.67]
["bitfinex","SOLUSD",1721904809070,434.2,167.86,167.72,45.0]
["bitfinex","SOLUSD",1721904809071,389.2,167.86,167.72,45.0]
["bitfinex","SOLUSD",1721904809254,13.67,167.82,167.76,13.67]
["bitfinex","SOLUSD",1721904809458,13.67,167.8,167.75,13.67]
["bitfinex","SOLUSD",1721904810054,13.67,167.79,167.74,13.67]
["bitfinex","SOLUSD",1721904810770,13.67,167.8,167.75,13.67]
["bitfinex","SOLUSD",1721904810950,13.67,167.79,167.74,13.67]
["bitfinex","SOLUSD",1721904811271,389.2,167.85,167.74,13.67]
["bitfinex","SOLUSD",1721904811465,13.67,167.79,167.74,13.67]
["bitfinex","SOLUSD",1721904811772,45.0,167.84,167.74,13.67]
["bitfinex","SOLUSD",1721904811960,13.67,167.79,167.74,13.67]
["bitfinex","SOLUSD",1721904813787,13.67,167.78,167.73,30.2213]
["bitfinex","SOLUSD",1721904814089,488.88,167.84,167.73,30.2213]
["bitfinex","SOLUSD",1721904814277,434.2,167.84,167.74,13.67]
["bitfinex","SOLUSD",1721904814456,13.67,167.79,167.74,13.67]
["bitfinex","SOLUSD",1721904814667,13.67,167.77,167.73,16.5513]
["bitfinex","SOLUSD",1721904814852,13.67,167.74,167.68,15.6008]
["bitfinex","SOLUSD",1721904815052,13.67,167.71,167.68,15.6008]
["bitfinex","SOLUSD",1721904815585,13.67,167.69,167.63,21.9266]
["bitfinex","SOLUSD",1721904815876,13.67,167.67,167.63,21.9266]
["bitfinex","SOLUSD",1721904817881,13.67,167.66,167.63,21.9266]
["bitfinex","SOLUSD",1721904819179,13.67,167.67,167.63,21.9266]
["bitfinex","SOLUSD",1721904820260,1.49098476,167.73,167.63,21.9266]
["bitfinex","SOLUSD",1721904820480,13.67,167.67,167.63,21.9266]
["bitfinex","SOLUSD",1721904820679,389.2,167.74,167.66,13.67]
["bitfinex","SOLUSD",1721904820866,13.67,167.71,167.66,13.67]
["bitfinex","SOLUSD",1721904821265,389.2,167.74,167.67,13.67]
["bitfinex","SOLUSD",1721904821485,13.67,167.72,167.67,13.67]
["bitfinex","SOLUSD",1721904822194,389.2,167.74,167.63,21.9266]
["bitfinex","SOLUSD",1721904822368,389.2,167.74,167.64,65.0]
["bitfinex","SOLUSD",1721904824778,389.2,167.74,167.64,92.36]
["bitfinex","SOLUSD",1721904825686,389.2,167.79,167.64,92.36]
["bitfinex","SOLUSD",1721904826283,389.2,167.79,167.64,94.61719436]
["bitfinex","SOLUSD",1721904826987,389.2,167.79,167.65,22.25705973]
["bitfinex","SOLUSD",1721904827377,389.2,167.79,167.67,16.5956]
["bitfinex","SOLUSD",1721904827583,389.2,167.79,167.69,6.3805]
["bitfinex","SOLUSD",1721904827781,389.2,167.79,167.7,65.0]
["bitfinex","SOLUSD",1721904828186,389.2,167.79,167.7,45.0]
["bitfinex","SOLUSD",1721904831597,389.2,167.83,167.7,45.0]
["bitfinex","SOLUSD",1721904831779,45.0,167.82,167.7,45.0]
["bitfinex","SOLUSD",1721904832885,46.4900153,167.82,167.7,45.0]
["bitfinex","SOLUSD",1721904833500,45.0,167.82,167.7,45.0]
["bitfinex","SOLUSD",1721904833892,27.36,167.84,167.7,45.0]
["bitfinex","SOLUSD",1721904834104,1.4900152,167.82,167.7,45.0]
["bitfinex","SOLUSD",1721904836083,1.4900152,167.82,167.69,6.3805]
["bitfinex","SOLUSD",1721904836297,1.4900152,167.82,167.7,20.0]
["bitfinex","SOLUSD",1721904836490,27.36,167.8,167.7,20.0]
["bitfinex","SOLUSD",1721904836805,45.0,167.79,167.7,20.0]
["bitfinex","SOLUSD",1721904837702,46.49026868,167.79,167.7,20.0]
["bitfinex","SOLUSD",1721904837911,46.49026868,167.79,167.69,6.3805]
["bitfinex","SOLUSD",1721904838409,27.36,167.77,167.69,6.3805]
["bitfinex","SOLUSD",1721904838721,28.85044762,167.77,167.69,6.3805]
["bitfinex","SOLUSD",1721904839794,46.49056358,167.76,167.69,6.3805]
["bitfinex","SOLUSD",1721904840395,27.36,167.8,167.69,6.3805]
["bitfinex","SOLUSD",1721904841688,28.85012481,167.8,167.7,20.0]
["bitfinex","SOLUSD",1721904841992,1.49014135,167.79,167.7,20.0]
["bitfinex","SOLUSD",1721904842189,13.67,167.76,167.71,13.67]
["bitfinex","SOLUSD",1721904842804,1.4901796,167.83,167.74,13.67]
["bitfinex","SOLUSD",1721904842989,389.2,167.82,167.74,13.67]
["bitfinex","SOLUSD",1721904843189,13.67,167.78,167.73,13.67]
["bitfinex","SOLUSD",1721904843598,13.67,167.77,167.7,20.0]
["bitfinex","SOLUSD",1721904843906,13.67,167.76,167.69,6.3805]
["bitfinex","SOLUSD",1721904844123,13.67,167.75,167.7,13.67]
["bitfinex","SOLUSD",1721904845003,13.67,167.74,167.69,6.3805]
["bitfinex","SOLUSD",1721904845192,13.67,167.72,167.69,6.3805]
["bitfinex","SOLUSD",1721904846591,45.0,167.79,167.69,6.3805]
["bitfinex","SOLUSD",1721904846592,1.49052693,167.78,167.69,6.3805]
["bitfinex","SOLUSD",1721904846798,13.67,167.73,167.69,6.3805]
["bitfinex","SOLUSD",1721904848523,13.67,167.74,167.69,20.0505]
["bitfinex","SOLUSD",1721904848912,13.67,167.73,167.69,6.3805]
["bitfinex","SOLUSD",1721904849602,13.67,167.74,167.69,20.0505]
["bitfinex","SOLUSD",1721904850121,1.49047022,167.81,167.69,20.0505]
["bitfinex","SOLUSD",1721904850324,13.67,167.75,167.7,13.67]
["bitfinex","SOLUSD",1721904850693,13.67,167.75,167.69,20.0505]
["bitfinex","SOLUSD",1721904852411,13.67,167.74,167.69,20.0505]
["bitfinex","SOLUSD",1721904852902,13.67,167.75,167.7,13.67]
["bitfinex","SOLUSD",1721904856820,389.2,167.8,167.7,13.67]
["bitfinex","SOLUSD",1721904857020,13.67,167.75,167.7,13.67]
["bitfinex","SOLUSD",1721904857912,389.2,167.8,167.71,13.67]
["bitfinex","SOLUSD",1721904858123,13.67,167.76,167.71,13.67]
["bitfinex","SOLUSD",1721904860607,389.2,167.8,167.69,6.3805]
["bitfinex","SOLUSD",1721904860608,13.67,167.79,167.74,13.67]
["bitfinex","SOLUSD",1721904861316,389.2,167.83,167.74,13.67]
["bitfinex","SOLUSD",1721904861624,13.67,167.79,167.74,13.67]
["bitfinex","SOLUSD",1721904862129,13.67,167.78,167.72,13.67]
["bitfinex","SOLUSD",1721904862424,1.49004846,167.83,167.72,13.67]
["bitfinex","SOLUSD",1721904862600,13.67,167.78,167.72,13.67]
["bitfinex","SOLUSD",1721904862997,13.67,167.77,167.72,13.67]
["bitfinex","SOLUSD",1721904863612,13.67,167.76,167.69,6.3805]
["bitfinex","SOLUSD",1721904863815,13.57,167.76,167.71,13.67]
["bitfinex","SOLUSD",1721904865017,13.57,167.76,167.69,6.3805]
["bitfinex","SOLUSD",1721904865202,13.67,167.73,167.69,6.3805]
["bitfinex","SOLUSD",1721904869425,1.49047859,167.78,167.69,6.3805]
["bitfinex","SOLUSD",1721904869626,13.67,167.73,167.69,6.3805]
["bitfinex","SOLUSD",1721904870211,1.49047859,167.78,167.69,20.0505]
["bitfinex","SOLUSD",1721904870404,13.67,167.74,167.69,20.0505]
["bitfinex","SOLUSD",1721904870605,13.67,167.73,167.69,6.3805]
["bitfinex","SOLUSD",1721904871206,46.49047859,167.78,167.69,6.3805]
["bitfinex","SOLUSD",1721904871406,13.67,167.75,167.7,13.67]
["bitfinex","SOLUSD",1721904871606,389.2,167.79,167.71,13.67]
["bitfinex","SOLUSD",1721904872202,13.67,167.77,167.72,13.67]
["bitfinex","SOLUSD",1721904872402,389.2,167.84,167.75,13.67]
["bitfinex","SOLUSD",1721904872616,13.67,167.8,167.75,13.67]
["bitfinex","SOLUSD",1721904873326,389.2,167.84,167.76,29.5644]
["bitfinex","SOLUSD",1721904873526,13.67,167.81,167.76,29.5644]
["bitfinex","SOLUSD",1721904873725,389.2,167.84,167.79,13.67]
["bitfinex","SOLUSD",1721904874108,0.7835796,167.87,167.81,13.67]
["bitfinex","SOLUSD",1721904874412,0.7835796,167.87,167.85,13.67]
["bitfinex","SOLUSD",1721904874918,0.7835796,167.87,167.86,13.67]
["bitfinex","SOLUSD",1721904875118,0.7835796,167.87,167.86,20.0173]
["bitfinex","SOLUSD",1721904876122,13.67,167.95,167.86,20.0173]
["bitfinex","SOLUSD",1721904876330,389.2,168.01,167.87,65.0]
["bitfinex","SOLUSD",1721904877325,416.49,168.03,167.89,15.5242]
["bitfinex","SOLUSD",1721904877511,416.49,168.03,167.9,65.0]
["bitfinex","SOLUSD",1721904879422,389.2,168.03,167.9,65.0]
["bitfinex","SOLUSD",1721904880725,389.2,168.03,167.91,27.29]
["bitfinex","SOLUSD",1721904880918,389.2,168.03,167.93,6.1853]
["bitfinex","SOLUSD",1721904881326,389.2,168.03,167.94,45.0]
["bitfinex","SOLUSD",1721904881643,389.2,168.03,167.93,6.1853]
["bitfinex","SOLUSD",1721904882137,0.7835796,168.04,167.93,6.1853]
["bitfinex","SOLUSD",1721904883050,45.7835796,168.04,167.93,6.1853]
["bitfinex","SOLUSD",1721904883226,0.7835796,168.04,167.95,27.29]
["bitfinex","SOLUSD",1721904883421,0.7835796,168.04,167.96,65.0]
["bitfinex","SOLUSD",1721904885723,0.7835796,168.04,167.97,6.1305]
["bitfinex","SOLUSD",1721904885929,0.7835796,168.04,167.98,65.0]
["bitfinex","SOLUSD",1721904887919,0.7835796,168.04,167.98,20.0]
["bitfinex","SOLUSD",1721904888156,0.7835796,168.04,167.94,15.7681]
["bitfinex","SOLUSD",1721904888157,389.2,168.03,167.94,15.7681]
["bitfinex","SOLUSD",1721904888340,46.48831302,168.02,167.94,15.7681]
["bitfinex","SOLUSD",1721904888661,1.48840523,168.01,167.94,15.7681]
["bitfinex","SOLUSD",1721904889016,45.0,168.02,167.93,6.1697]
["bitfinex","SOLUSD",1721904889415,28.77844591,168.01,167.89,22.6035]
["bitfinex","SOLUSD",1721904889722,434.2,168.0,167.89,22.6035]
["bitfinex","SOLUSD",1721904890142,1.48849188,167.99,167.89,22.6035]
["bitfinex","SOLUSD",1721904890530,434.2,168.0,167.89,22.6035]
["bitfinex","SOLUSD",1721904890733,389.2,168.0,167.9,20.0]
["bitfinex","SOLUSD",1721904892433,389.2,168.0,167.91,45.0]
["bitfinex","SOLUSD",1721904893635,389.2,168.0,167.92,20.0]
["bitfinex","SOLUSD",1721904894047,389.2,168.03,167.92,20.0]
["bitfinex","SOLUSD",1721904894245,45.0,168.02,167.9,20.0]
["bitfinex","SOLUSD",1721904894849,389.2,168.03,167.9,20.0]
["bitfinex","SOLUSD",1721904895461,1.48822187,168.02,167.91,45.0]
["bitfinex","SOLUSD",1721904895762,389.2,168.03,167.92,20.0]
["bitfinex","SOLUSD",1721904895934,389.2,168.03,167.92,65.0]
["bitfinex","SOLUSD",1721904897448,389.2,168.03,167.93,49.3687]
["bitfinex","SOLUSD",1721904897652,389.2,168.03,167.94,65.0]
["bitfinex","SOLUSD",1721904898430,0.7835796,168.04,167.94,65.0]
["bitfinex","SOLUSD",1721904898837,0.7835796,168.04,167.96,27.29]
["bitfinex","SOLUSD",1721904899062,0.7835796,168.04,167.97,65.0]
["bitfinex","SOLUSD",1721904903563,389.2,168.09,167.99,27.29]
["bitfinex","SOLUSD",1721904903761,389.2,168.09,168.02,27.29]
["bitfinex","SOLUSD",1721904904061,389.2,168.09,168.03,65.0]
["bitfinex","SOLUSD",1721904904239,389.2,168.17,168.03,65.0]
["bitfinex","SOLUSD",1721904904442,389.2,168.16,168.03,65.0]
["bitfinex","SOLUSD",1721904906050,389.2,168.16,168.04,22.6753]
["bitfinex","SOLUSD",1721904906248,389.2,168.16,168.05,65.0]
["bitfinex","SOLUSD",1721904906440,389.2,168.16,168.05,20.0]
["bitfinex","SOLUSD",1721904906665,1.48709613,168.15,168.04,22.6753]
["bitfinex","SOLUSD",1721904906852,416.49,168.16,168.04,22.6753]
["bitfinex","SOLUSD",1721904907053,416.49,168.16,168.05,45.0]
["bitfinex","SOLUSD",1721904907257,27.29,168.16,168.05,45.0]
["bitfinex","SOLUSD",1721904907448,389.2,168.17,168.05,45.0]
["bitfinex","SOLUSD",1721904907653,389.2,168.17,168.06,20.0]
["bitfinex","SOLUSD",1721904908464,1.4870245,168.16,168.06,20.0]
["bitfinex","SOLUSD",1721904908773,389.2,168.17,168.05,20.0]
["bitfinex","SOLUSD",1721904909153,389.2,168.17,168.06,45.0]
["bitfinex","SOLUSD",1721904909358,389.2,168.17,168.05,20.0]
["bitfinex","SOLUSD",1721904909754,1.48719398,168.16,168.05,20.0]
["bitfinex","SOLUSD",1721904910065,27.29,168.15,168.04,22.6753]
["bitfinex","SOLUSD",1721904910244,27.29,168.16,168.04,22.6753]
["bitfinex","SOLUSD",1721904910446,45.0,168.14,168.04,22.6753]
["bitfinex","SOLUSD",1721904910673,45.0,168.15,168.04,22.6753]
["bitfinex","SOLUSD",1721904911953,27.29,168.13,167.99,22.1418]
["bitfinex","SOLUSD",1721904912156,45.0,168.12,167.99,22.1418]
["bitfinex","SOLUSD",1721904912445,45.0,168.12,167.99,49.4318]
["bitfinex","SOLUSD",1721904912648,389.2,168.14,167.99,49.4318]
["bitfinex","SOLUSD",1721904912953,389.2,168.14,168.02,27.29]
["bitfinex","SOLUSD",1721904913154,27.29,168.16,168.03,16.065]
["bitfinex","SOLUSD",1721904913356,27.29,168.16,168.05,6.4907]
["bitfinex","SOLUSD",1721904913570,389.2,168.18,168.06,20.0]
["bitfinex","SOLUSD",1721904913768,389.2,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721904914073,389.2,168.18,168.08,20.0]
["bitfinex","SOLUSD",1721904914365,1.48683861,168.17,168.08,20.0]
["bitfinex","SOLUSD",1721904914583,28.77683861,168.17,168.06,20.0]
["bitfinex","SOLUSD",1721904915070,27.29,168.17,168.06,20.0]
["bitfinex","SOLUSD",1721904915276,45.0,168.16,168.06,20.0]
["bitfinex","SOLUSD",1721904915485,1.48714223,168.15,168.05,6.4907]
["bitfinex","SOLUSD",1721904915657,1.4873932,168.14,168.03,16.065]
["bitfinex","SOLUSD",1721904915856,407.12,168.13,168.03,16.065]
["bitfinex","SOLUSD",1721904916056,1.48769466,168.12,168.03,16.065]
["bitfinex","SOLUSD",1721904916274,46.48769466,168.12,168.03,16.065]
["bitfinex","SOLUSD",1721904916492,46.48769466,168.12,168.01,6.3645]
["bitfinex","SOLUSD",1721904916658,52.43609466,168.12,168.01,6.3645]
["bitfinex","SOLUSD",1721904916980,45.21,168.11,167.99,16.5319]
["bitfinex","SOLUSD",1721904917187,46.4878637,168.1,167.99,16.5319]
["bitfinex","SOLUSD",1721904917473,389.2,168.09,167.99,16.5319]
["bitfinex","SOLUSD",1721904917650,46.48786406,168.08,167.99,16.5319]
["bitfinex","SOLUSD",1721904917853,45.0,168.08,167.99,16.5319]
["bitfinex","SOLUSD",1721904918460,1.48786569,168.07,167.99,16.5319]
["bitfinex","SOLUSD",1721904918671,1.48794508,168.06,167.99,16.5319]
["bitfinex","SOLUSD",1721904918866,45.0,168.08,167.99,16.5319]
["bitfinex","SOLUSD",1721904919080,1.4879165,168.07,167.99,16.5319]
["bitfinex","SOLUSD",1721904919281,45.0,168.08,167.99,16.5319]
["bitfinex","SOLUSD",1721904919581,1.4879194,168.07,167.99,16.5319]
["bitfinex","SOLUSD",1721904919784,46.48792177,168.08,167.99,16.5319]
["bitfinex","SOLUSD",1721904920162,46.48794346,168.08,167.99,16.5319]
["bitfinex","SOLUSD",1721904920477,27.29,168.05,167.95,15.0282]
["bitfinex","SOLUSD",1721904920779,1.48832017,168.04,167.93,6.4308]
["bitfinex","SOLUSD",1721904920994,46.48832017,168.04,167.93,6.4308]
["bitfinex","SOLUSD",1721904921190,46.48832017,168.04,167.91,15.0282]
["bitfinex","SOLUSD",1721904921365,27.29,168.02,167.91,15.0282]
["bitfinex","SOLUSD",1721904921677,45.0,168.01,167.89,6.4258]
["bitfinex","SOLUSD",1721904922092,27.29,168.02,167.89,6.4258]
["bitfinex","SOLUSD",1721904922384,1.48832945,168.02,167.89,6.4258]
["bitfinex","SOLUSD",1721904922560,46.48832945,168.02,167.9,20.0]
["bitfinex","SOLUSD",1721904922875,1.48833072,168.01,167.9,20.0]
["bitfinex","SOLUSD",1721904923083,389.2,168.03,167.9,20.0]
["bitfinex","SOLUSD",1721904923265,389.2,168.03,167.91,45.0]
["bitfinex","SOLUSD",1721904923472,389.2,168.03,167.92,20.0]
["bitfinex","SOLUSD",1721904926081,46.48823439,168.02,167.92,20.0]
["bitfinex","SOLUSD",1721904926386,389.2,168.03,167.91,15.2604]
["bitfinex","SOLUSD",1721904926701,27.29,168.07,167.92,20.0]
["bitfinex","SOLUSD",1721904926863,1.48797683,168.06,167.93,27.29]
["bitfinex","SOLUSD",1721904927178,389.2,168.09,167.94,20.0]
["bitfinex","SOLUSD",1721904927364,389.2,168.09,167.95,6.4603]
["bitfinex","SOLUSD",1721904927569,389.2,168.09,167.96,92.29]
["bitfinex","SOLUSD",1721904928081,389.2,168.09,167.97,15.51]
["bitfinex","SOLUSD",1721904928278,389.2,168.09,167.98,65.0]
["bitfinex","SOLUSD",1721904928586,389.2,168.1,167.99,27.29]
["bitfinex","SOLUSD",1721904928873,389.2,168.1,168.0,65.0]
["bitfinex","SOLUSD",1721904929257,389.2,168.1,168.01,6.1545]
["bitfinex","SOLUSD",1721904929455,389.2,168.1,168.02,20.0]
["bitfinex","SOLUSD",1721904930277,389.2,168.1,168.03,45.0]
["bitfinex","SOLUSD",1721904930480,389.2,168.1,168.02,20.0]
["bitfinex","SOLUSD",1721904930659,389.2,168.1,168.03,45.0]
["bitfinex","SOLUSD",1721904930980,389.2,168.1,168.02,20.0]
["bitfinex","SOLUSD",1721904931962,389.2,168.1,168.01,6.1545]
["bitfinex","SOLUSD",1721904932162,1.48764796,168.09,168.01,6.1545]
["bitfinex","SOLUSD",1721904932371,389.2,168.1,168.01,6.1545]
["bitfinex","SOLUSD",1721904932675,389.2,168.09,168.01,6.1545]
["bitfinex","SOLUSD",1721904934375,389.2,168.09,168.02,65.0]
["bitfinex","SOLUSD",1721904935881,411.0026,168.18,168.04,27.29]
["bitfinex","SOLUSD",1721904936063,390.68700508,168.17,168.05,65.0]
["bitfinex","SOLUSD",1721904936260,389.2,168.17,168.05,20.0]
["bitfinex","SOLUSD",1721904936676,389.2,168.17,168.06,45.0]
["bitfinex","SOLUSD",1721904936878,389.2,168.17,168.07,20.0]
["bitfinex","SOLUSD",1721904937258,389.2,168.17,168.08,51.5844]
["bitfinex","SOLUSD",1721904937463,389.2,168.2,168.08,51.5844]
["bitfinex","SOLUSD",1721904937656,390.68675252,168.2,168.09,20.0]
["bitfinex","SOLUSD",1721904938768,72.29,168.19,168.08,6.5844]
["bitfinex","SOLUSD",1721904939083,1.48707578,168.18,168.08,6.5844]
["bitfinex","SOLUSD",1721904939581,1.48703495,168.17,168.08,6.5844]
["bitfinex","SOLUSD",1721904939966,389.2,168.16,168.04,6.019]
["bitfinex","SOLUSD",1721904940167,46.48729088,168.15,168.04,6.019]
["bitfinex","SOLUSD",1721904940377,1.4873177,168.14,168.04,6.019]
["bitfinex","SOLUSD",1721904942261,1.48732005,168.14,168.04,6.019]
["bitfinex","SOLUSD",1721904942467,389.2,168.16,168.04,6.019]
["bitfinex","SOLUSD",1721904942968,389.2,168.16,168.05,65.0]
["bitfinex","SOLUSD",1721904943665,389.2,168.16,168.06,27.29]
["bitfinex","SOLUSD",1721904943864,389.2,168.16,168.07,65.0]
["bitfinex","SOLUSD",1721904944587,389.2,168.2,168.07,65.0]
["bitfinex","SOLUSD",1721904944884,1.48691423,168.19,168.07,65.0]
["bitfinex","SOLUSD",1721904945072,46.48691423,168.19,168.07,65.0]
["bitfinex","SOLUSD",1721904945269,1.48691423,168.19,168.07,65.0]
["bitfinex","SOLUSD",1721904946984,46.48691423,168.19,168.07,65.0]
["bitfinex","SOLUSD",1721904947189,1.48691423,168.19,168.07,65.0]
["bitfinex","SOLUSD",1721904947573,1.48691423,168.19,168.08,16.1947]
["bitfinex","SOLUSD",1721904948683,1.48687992,168.18,168.08,16.1947]
["bitfinex","SOLUSD",1721904948887,1.48675805,168.19,168.08,16.1947]
["bitfinex","SOLUSD",1721904949289,0.7835796,168.21,168.08,16.1947]
["bitfinex","SOLUSD",1721904949482,1.48656978,168.2,168.08,16.1947]
["bitfinex","SOLUSD",1721904949691,1.48656978,168.2,168.09,20.0]
["bitfinex","SOLUSD",1721904949900,1.48656978,168.2,168.1,45.0]
["bitfinex","SOLUSD",1721904950268,2.27015378,168.21,168.1,6.1035]
["bitfinex","SOLUSD",1721904950909,0.7835796,168.21,168.11,45.0]
["bitfinex","SOLUSD",1721904951207,389.9835796,168.21,168.11,45.0]
["bitfinex","SOLUSD",1721904953317,1.48661559,168.2,168.1,6.1035]
["bitfinex","SOLUSD",1721904953511,1.48661559,168.2,168.11,20.0]
["bitfinex","SOLUSD",1721904954016,389.9835796,168.21,168.11,20.0]
["bitfinex","SOLUSD",1721904955593,1.4866596,168.2,168.11,20.0]
["bitfinex","SOLUSD",1721904955998,389.9835796,168.21,168.11,20.0]
["bitfinex","SOLUSD",1721904956406,389.2,168.2,168.11,20.0]
["bitfinex","SOLUSD",1721904957205,1.48667163,168.19,168.11,20.0]
["bitfinex","SOLUSD",1721904957711,389.2,168.2,168.11,20.0]
["bitfinex","SOLUSD",1721904960488,1.48672244,168.19,168.1,6.1035]
["bitfinex","SOLUSD",1721904960693,46.48672244,168.19,168.1,6.1035]
["bitfinex","SOLUSD",1721904961301,45.0,168.19,168.1,6.1035]
["bitfinex","SOLUSD",1721904961701,46.48691968,168.19,168.1,6.1035]
["bitfinex","SOLUSD",1721904962495,389.2,168.18,168.1,6.1035]
["bitfinex","SOLUSD",1721904962803,46.48722603,168.17,168.08,16.1947]
["bitfinex","SOLUSD",1721904964690,389.2,168.18,168.08,16.1947]
["bitfinex","SOLUSD",1721904965224,96.4386,168.16,168.03,15.3479]
["bitfinex","SOLUSD",1721904965515,17.92,168.09,167.97,15.6525]
["bitfinex","SOLUSD",1721904965692,81.04,168.07,167.97,15.6525]
["bitfinex","SOLUSD",1721904965896,46.48830714,168.06,167.97,15.6525]
["bitfinex","SOLUSD",1721904966200,100.23830714,168.06,167.93,15.6525]
["bitfinex","SOLUSD",1721904966407,82.31830714,168.06,167.93,15.6525]
["bitfinex","SOLUSD",1721904966906,46.48830714,168.06,167.93,15.6525]
["bitfinex","SOLUSD",1721904967913,45.0,168.06,167.94,47.29]
["bitfinex","SOLUSD",1721904968105,1.48810326,168.07,167.95,45.0]
["bitfinex","SOLUSD",1721904968312,1.48810326,168.07,167.96,20.0]
["bitfinex","SOLUSD",1721904969109,1.48810326,168.07,167.95,20.0]
["bitfinex","SOLUSD",1721904969495,389.2,168.08,167.94,20.0]
["bitfinex","SOLUSD",1721904969698,389.2,168.08,167.95,72.29]
["bitfinex","SOLUSD",1721904969914,389.2,168.09,167.96,20.0]
["bitfinex","SOLUSD",1721904970091,389.2,168.09,167.97,45.0]
["bitfinex","SOLUSD",1721904970416,389.2,168.09,168.0,15.7477]
["bitfinex","SOLUSD",1721904970598,389.2,168.09,168.01,20.0]
["bitfinex","SOLUSD",1721904970800,389.2,168.09,168.02,45.0]
["bitfinex","SOLUSD",1721904971000,389.2,168.09,168.03,20.0]
["bitfinex","SOLUSD",1721904971194,389.2,168.16,168.04,72.29]
["bitfinex","SOLUSD",1721904971405,389.2,168.2,168.06,6.447]
["bitfinex","SOLUSD",1721904971607,389.2,168.2,168.07,65.0]
["bitfinex","SOLUSD",1721904972512,389.2,168.2,168.08,15.7154]
["bitfinex","SOLUSD",1721904972714,1.48668722,168.19,168.09,65.0]
["bitfinex","SOLUSD",1721904973024,1.48668722,168.19,168.09,20.0]
["bitfinex","SOLUSD",1721904973799,1.48668722,168.19,168.08,15.7154]
["bitfinex","SOLUSD",1721904974125,46.48668722,168.19,168.06,6.447]
["bitfinex","SOLUSD",1721904974331,389.2,168.18,168.07,20.0]
["bitfinex","SOLUSD",1721904974536,46.48706694,168.17,168.07,20.0]
["bitfinex","SOLUSD",1721904975330,73.77706694,168.17,168.06,6.447]
["bitfinex","SOLUSD",1721904976199,91.69706694,168.17,168.06,6.447]
["bitfinex","SOLUSD",1721904976603,73.77706694,168.17,168.06,6.447]
["bitfinex","SOLUSD",1721904977904,91.69706694,168.17,168.06,6.447]
["bitfinex","SOLUSD",1721904978903,91.69706694,168.17,168.03,18.33859853]
["bitfinex","SOLUSD",1721904979204,27.29,168.14,168.02,6.4399]
["bitfinex","SOLUSD",1721904979394,52.50417896,168.13,168.02,6.4399]
["bitfinex","SOLUSD",1721904980018,46.48767896,168.13,168.02,6.4399]
["bitfinex","SOLUSD",1721904980216,389.2,168.12,168.02,6.4399]
["bitfinex","SOLUSD",1721904980623,389.2,168.12,168.03,20.0]
["bitfinex","SOLUSD",1721904980806,389.2,168.12,168.04,45.0]
["bitfinex","SOLUSD",1721904981118,389.2,168.12,168.05,20.0]
["bitfinex","SOLUSD",1721904983302,389.2,168.12,168.06,45.0]
["bitfinex","SOLUSD",1721904983502,389.2,168.12,168.07,20.0]
["bitfinex","SOLUSD",1721904984101,389.2,168.12,168.08,15.4457]
["bitfinex","SOLUSD",1721904984302,389.2,168.12,168.09,20.0]
["bitfinex","SOLUSD",1721904986209,389.2,168.19,168.09,20.0]
["bitfinex","SOLUSD",1721904986410,46.48705665,168.18,168.09,20.0]
["bitfinex","SOLUSD",1721904986753,1.48705665,168.17,168.09,20.0]
["bitfinex","SOLUSD",1721904987220,45.0,168.18,168.09,20.0]
["bitfinex","SOLUSD",1721904987421,389.2,168.19,168.09,20.0]
["bitfinex","SOLUSD",1721904992934,1.48677733,168.18,168.09,20.0]
["bitfinex","SOLUSD",1721904993312,1.48679635,168.17,168.09,20.0]
["bitfinex","SOLUSD",1721904994138,389.2,168.19,168.09,20.0]
["bitfinex","SOLUSD",1721904994315,389.2,168.19,168.1,51.1898]
["bitfinex","SOLUSD",1721904994515,389.2,168.19,168.11,20.0]
["bitfinex","SOLUSD",1721904994718,389.2,168.2,168.11,20.0]
["bitfinex","SOLUSD",1721904998116,0.7835796,168.21,168.11,20.0]
["bitfinex","SOLUSD",1721904998529,2.2701973,168.21,168.11,20.0]
["bitfinex","SOLUSD",1721904998836,2.2701973,168.21,168.12,45.0]
["bitfinex","SOLUSD",1721904998837,0.7835796,168.21,168.12,45.0]
["bitfinex","SOLUSD",1721904999021,0.7835796,168.21,168.13,40.0]
["bitfinex","SOLUSD",1721904999837,0.7835796,168.21,168.14,45.0]
["bitfinex","SOLUSD",1721905000025,0.7835796,168.21,168.15,16.6186]
["bitfinex","SOLUSD",1721905000343,0.7835796,168.21,168.16,20.0]
["bitfinex","SOLUSD",1721905009278,0.7835796,168.21,168.15,16.6186]
["bitfinex","SOLUSD",1721905010242,0.7835796,168.21,168.14,2.42611912]
["bitfinex","SOLUSD",1721905010436,0.7835796,168.21,168.12,27.29]
["bitfinex","SOLUSD",1721905010961,0.7835796,168.21,168.13,20.0]
["bitfinex","SOLUSD",1721905013532,0.7835796,168.21,168.11,17.63453572]
["bitfinex","SOLUSD",1721905013748,0.7835796,168.21,168.12,20.0]
["bitfinex","SOLUSD",1721905013933,1.48676469,168.2,168.12,20.0]
["bitfinex","SOLUSD",1721905015933,389.2,168.19,168.12,20.0]
["bitfinex","SOLUSD",1721905019439,389.2,168.19,168.12,47.29]
["bitfinex","SOLUSD",1721905019841,389.2,168.19,168.13,45.0]
["bitfinex","SOLUSD",1721905020237,389.2,168.19,168.14,40.0]
["bitfinex","SOLUSD",1721905020437,389.2,168.19,168.14,20.0]
["bitfinex","SOLUSD",1721905021155,389.2,168.19,168.13,20.0]
["bitfinex","SOLUSD",1721905021942,0.7835796,168.21,168.13,20.0]
["bitfinex","SOLUSD",1721905022359,0.7835796,168.21,168.15,27.29]
["bitfinex","SOLUSD",1721905022739,0.7835796,168.21,168.16,20.0]
["bitfinex","SOLUSD",1721905024346,0.7835796,168.21,168.2,13.59]
["bitfinex","SOLUSD",1721905029070,0.7835796,168.21,168.16,20.0]
["bitfinex","SOLUSD",1721905029282,0.7835796,168.21,168.11,17.63453572]
["bitfinex","SOLUSD",1721905029556,389.2,168.2,168.16,13.59]
["bitfinex","SOLUSD",1721905030659,389.2,168.2,168.17,13.59]
["bitfinex","SOLUSD",1721905030839,389.2,168.2,168.18,13.59]
["bitfinex","SOLUSD",1721905031045,0.7835796,168.21,168.19,13.59]
["bitfinex","SOLUSD",1721905032262,0.7835796,168.21,168.2,13.59]
["bitfinex","SOLUSD",1721905038255,0.7835796,168.21,168.12,40.0]
["bitfinex","SOLUSD",1721905038450,0.7835796,168.21,168.18,13.59]
["bitfinex","SOLUSD",1721905042369,9.57384878,168.21,168.18,13.59]
["bitfinex","SOLUSD",1721905042564,9.57384878,168.21,168.13,20.0]
["bitfinex","SOLUSD",1721905042772,9.57384878,168.21,168.2,13.59]
["bitfinex","SOLUSD",1721905042961,0.7835796,168.21,168.2,13.59]
["bitfinex","SOLUSD",1721905047755,8.79140958,168.25,168.21,20.0]
["bitfinex","SOLUSD",1721905047972,8.79140958,168.26,168.24,27.18]
["bitfinex","SOLUSD",1721905048169,8.79140958,168.26,168.25,13.59]
["bitfinex","SOLUSD",1721905048670,8.79866213,168.26,168.25,13.59]
["bitfinex","SOLUSD",1721905049182,8.79866213,168.26,168.2,65.0]
["bitfinex","SOLUSD",1721905049474,8.79866213,168.27,168.25,13.59]
["bitfinex","SOLUSD",1721905049774,8.79866213,168.27,168.21,45.0]
["bitfinex","SOLUSD",1721905049962,8.79866213,168.27,168.26,13.59]
["bitfinex","SOLUSD",1721905050170,1.48578943,168.31,168.26,13.59]
["bitfinex","SOLUSD",1721905050368,7.14371412,168.3,168.26,13.59]
["bitfinex","SOLUSD",1721905050672,8.79986976,168.27,168.26,13.59]
["bitfinex","SOLUSD",1721905051279,8.79947592,168.27,168.26,13.59]
["bitfinex","SOLUSD",1721905051785,13.59,168.28,168.23,13.59]
["bitfinex","SOLUSD",1721905051967,8.79867274,168.25,168.23,13.59]
["bitfinex","SOLUSD",1721905052150,8.79867274,168.25,168.18,6.5574]
["bitfinex","SOLUSD",1721905052350,389.2,168.24,168.22,13.59]
["bitfinex","SOLUSD",1721905053562,389.2,168.24,168.23,13.59]
["bitfinex","SOLUSD",1721905054165,389.2,168.24,168.23,20.0]
["bitfinex","SOLUSD",1721905054772,389.2,168.24,168.23,40.0]
["bitfinex","SOLUSD",1721905054963,389.2,168.24,168.23,85.0]
["bitfinex","SOLUSD",1721905055381,389.2,168.24,168.23,20.0]
["bitfinex","SOLUSD",1721905056054,389.2,168.24,168.19,27.16]
["bitfinex","SOLUSD",1721905056359,389.2,168.24,168.22,27.16]
["bitfinex","SOLUSD",1721905056566,389.2,168.24,168.23,20.0]
["bitfinex","SOLUSD",1721905057182,389.2,168.24,168.23,40.0]
["bitfinex","SOLUSD",1721905057479,389.2,168.24,168.23,85.0]
["bitfinex","SOLUSD",1721905057687,389.2,168.32,168.23,85.0]
["bitfinex","SOLUSD",1721905058864,389.2,168.32,168.23,40.0]
["bitfinex","SOLUSD",1721905059177,389.2,168.32,168.23,56.3472]
["bitfinex","SOLUSD",1721905059378,389.2,168.32,168.24,6.6663]
["bitfinex","SOLUSD",1721905059558,389.2,168.32,168.25,20.0]
["bitfinex","SOLUSD",1721905060666,75.97702351,168.31,168.14,6.4042]
["bitfinex","SOLUSD",1721905060879,17.92,168.29,168.14,6.4042]
["bitfinex","SOLUSD",1721905061057,53.62991935,168.28,168.14,6.4042]
["bitfinex","SOLUSD",1721905061264,7.14352358,168.27,168.14,6.4042]
["bitfinex","SOLUSD",1721905061582,46.48640383,168.26,168.14,6.4042]
["bitfinex","SOLUSD",1721905062385,46.48640383,168.26,168.15,20.0]
["bitfinex","SOLUSD",1721905063281,1.4863776,168.28,168.15,20.0]
["bitfinex","SOLUSD",1721905063481,7.14529223,168.27,168.15,20.0]
["bitfinex","SOLUSD",1721905063684,1.48632989,168.26,168.15,20.0]
["bitfinex","SOLUSD",1721905064573,1.48629793,168.25,168.15,20.0]
["bitfinex","SOLUSD",1721905065581,1.48629499,168.29,168.15,20.0]
["bitfinex","SOLUSD",1721905065781,7.14526034,168.28,168.15,20.0]
["bitfinex","SOLUSD",1721905065966,1.48629358,168.27,168.16,20.0]
["bitfinex","SOLUSD",1721905067586,389.2,168.29,168.19,20.0]
["bitfinex","SOLUSD",1721905068174,389.2,168.29,168.19,40.0]
["bitfinex","SOLUSD",1721905068373,389.2,168.29,168.19,20.0]
["bitfinex","SOLUSD",1721905069302,389.2,168.29,168.2,45.0]
["bitfinex","SOLUSD",1721905069786,1.48581894,168.28,168.21,20.0]
["bitfinex","SOLUSD",1721905070188,1.48593581,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721905070369,1.48593581,168.29,168.18,40.0]
["bitfinex","SOLUSD",1721905070565,1.48593581,168.29,168.19,45.0]
["bitfinex","SOLUSD",1721905070786,1.48593581,168.29,168.2,20.0]
["bitfinex","SOLUSD",1721905071392,389.2,168.3,168.21,45.0]
["bitfinex","SOLUSD",1721905071575,7.14381641,168.29,168.21,45.0]
["bitfinex","SOLUSD",1721905071891,389.2,168.3,168.21,45.0]
["bitfinex","SOLUSD",1721905072092,1.48580245,168.29,168.21,45.0]
["bitfinex","SOLUSD",1721905072981,389.2,168.3,168.21,65.0]
["bitfinex","SOLUSD",1721905073187,1.48580585,168.29,168.21,65.0]
["bitfinex","SOLUSD",1721905073377,1.48580585,168.29,168.21,45.0]
["bitfinex","SOLUSD",1721905073971,389.2,168.3,168.21,45.0]
["bitfinex","SOLUSD",1721905075395,22.268,168.31,168.21,45.0]
["bitfinex","SOLUSD",1721905075693,1.48570665,168.3,168.21,45.0]
["bitfinex","SOLUSD",1721905076290,13.59,168.28,168.23,13.59]
["bitfinex","SOLUSD",1721905076894,23.75369413,168.31,168.23,13.59]
["bitfinex","SOLUSD",1721905077101,13.59,168.28,168.23,13.59]
["bitfinex","SOLUSD",1721905077473,13.59,168.28,168.21,45.0]
["bitfinex","SOLUSD",1721905077687,13.59,168.28,168.23,13.59]
["bitfinex","SOLUSD",1721905077882,23.75369413,168.31,168.23,13.59]
["bitfinex","SOLUSD",1721905078096,7.14334265,168.3,168.24,13.59]
["bitfinex","SOLUSD",1721905078295,13.59,168.3,168.24,13.59]
["bitfinex","SOLUSD",1721905078479,22.268,168.31,168.24,13.59]
["bitfinex","SOLUSD",1721905078803,13.59,168.32,168.27,13.59]
["bitfinex","SOLUSD",1721905079488,13.59,168.31,168.26,13.59]
["bitfinex","SOLUSD",1721905079796,1.48552087,168.32,168.25,13.59]
["bitfinex","SOLUSD",1721905079797,13.59,168.3,168.25,13.59]
["bitfinex","SOLUSD",1721905080295,13.59,168.28,168.23,13.59]
["bitfinex","SOLUSD",1721905081289,13.59,168.27,168.22,13.59]
["bitfinex","SOLUSD",1721905081600,13.59,168.27,168.21,13.59]
["bitfinex","SOLUSD",1721905081982,15.07604934,168.27,168.21,13.59]
["bitfinex","SOLUSD",1721905082185,23.65768007,168.26,168.16,2.38796469]
["bitfinex","SOLUSD",1721905082411,16.51312388,168.26,168.14,47.19]
["bitfinex","SOLUSD",1721905082705,389.2,168.25,168.14,47.19]
["bitfinex","SOLUSD",1721905083287,389.2,168.25,168.14,67.19]
["bitfinex","SOLUSD",1721905083482,389.2,168.25,168.15,65.0]
["bitfinex","SOLUSD",1721905083806,389.2,168.25,168.18,20.0]
["bitfinex","SOLUSD",1721905083983,389.2,168.25,168.2,20.0]
["bitfinex","SOLUSD",1721905084182,389.2,168.25,168.21,65.0]
["bitfinex","SOLUSD",1721905084383,404.5017,168.3,168.21,65.0]
["bitfinex","SOLUSD",1721905084581,7.14390571,168.29,168.21,65.0]
["bitfinex","SOLUSD",1721905087702,1.48578467,168.28,168.21,20.0]
["bitfinex","SOLUSD",1721905088005,7.14390571,168.27,168.21,20.0]
["bitfinex","SOLUSD",1721905088300,7.14390571,168.27,168.19,40.0]
["bitfinex","SOLUSD",1721905088503,404.5017,168.3,168.2,45.0]
["bitfinex","SOLUSD",1721905088706,7.14376235,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721905089011,7.14376235,168.28,168.21,20.0]
["bitfinex","SOLUSD",1721905089179,7.14376235,168.27,168.21,20.0]
["bitfinex","SOLUSD",1721905089380,404.5017,168.3,168.21,20.0]
["bitfinex","SOLUSD",1721905089597,7.14376861,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721905090807,7.14376861,168.29,168.21,55.6123]
["bitfinex","SOLUSD",1721905091003,404.5017,168.3,168.21,55.6123]
["bitfinex","SOLUSD",1721905094009,7.14318018,168.29,168.21,55.6123]
["bitfinex","SOLUSD",1721905094809,7.14318018,168.29,168.23,20.0]
["bitfinex","SOLUSD",1721905095020,389.2,168.3,168.24,20.0]
["bitfinex","SOLUSD",1721905098693,389.0,168.3,168.24,20.0]
["bitfinex","SOLUSD",1721905099112,1.48557811,168.29,168.21,21.8616]
["bitfinex","SOLUSD",1721905099294,389.0,168.28,168.21,21.8616]
["bitfinex","SOLUSD",1721905100311,389.0,168.28,168.22,45.0]
["bitfinex","SOLUSD",1721905100907,389.0,168.28,168.22,65.0]
["bitfinex","SOLUSD",1721905101103,389.0,168.28,168.23,20.0]
["bitfinex","SOLUSD",1721905102399,389.0,168.28,168.26,13.58]
["bitfinex","SOLUSD",1721905102717,389.0,168.28,168.24,13.58]
["bitfinex","SOLUSD",1721905102891,389.0,168.28,168.25,13.58]
["bitfinex","SOLUSD",1721905103504,389.0,168.28,168.24,13.58]
["bitfinex","SOLUSD",1721905103698,389.0,168.28,168.26,13.58]
["bitfinex","SOLUSD",1721905104100,389.0,168.28,168.25,13.58]
["bitfinex","SOLUSD",1721905104818,13.58,168.27,168.21,13.58]
["bitfinex","SOLUSD",1721905105014,15.06607824,168.27,168.21,13.58]
["bitfinex","SOLUSD",1721905105213,1.4860687,168.26,168.21,13.58]
["bitfinex","SOLUSD",1721905105400,402.58,168.27,168.21,13.58]
["bitfinex","SOLUSD",1721905105601,402.58,168.27,168.22,13.58]
["bitfinex","SOLUSD",1721905106001,389.0,168.27,168.22,13.58]
["bitfinex","SOLUSD",1721905106303,389.0,168.27,168.23,13.58]
["bitfinex","SOLUSD",1721905107110,389.0,168.27,168.22,13.58]
["bitfinex","SOLUSD",1721905108207,389.0,168.27,168.17,18.19115072]
["bitfinex","SOLUSD",1721905108406,15.06607872,168.26,168.18,20.0]
["bitfinex","SOLUSD",1721905108610,13.58,168.2,168.15,2.45499869]
["bitfinex","SOLUSD",1721905108803,21.8826,168.28,168.14,13.58]
["bitfinex","SOLUSD",1721905108804,1.48653903,168.19,168.14,13.58]
["bitfinex","SOLUSD",1721905109000,13.58,168.19,168.14,13.58]
["bitfinex","SOLUSD",1721905109200,390.48678531,168.24,168.1,6.21878355]
["bitfinex","SOLUSD",1721905109201,15.06678533,168.18,168.1,6.21878355]
["bitfinex","SOLUSD",1721905109405,13.58,168.16,168.11,13.58]
["bitfinex","SOLUSD",1721905109709,1.48678533,168.18,168.11,13.58]
["bitfinex","SOLUSD",1721905109710,13.58,168.17,168.11,13.58]
["bitfinex","SOLUSD",1721905109909,13.58,168.17,168.12,13.58]
["bitfinex","SOLUSD",1721905110239,13.58,168.17,168.1,6.21878355]
["bitfinex","SOLUSD",1721905110240,1.48683963,168.17,168.1,6.21878355]
["bitfinex","SOLUSD",1721905110431,1.48683963,168.17,168.1,8.64559522]
["bitfinex","SOLUSD",1721905110630,10.30307847,168.18,168.1,8.64559522]
["bitfinex","SOLUSD",1721905111146,1.48700523,168.18,168.1,8.64559522]
["bitfinex","SOLUSD",1721905111323,8.81574409,168.18,168.1,8.64559522]
["bitfinex","SOLUSD",1721905111517,8.81574409,168.19,168.1,8.64559522]
["bitfinex","SOLUSD",1721905111828,8.81574409,168.19,168.11,20.0]
["bitfinex","SOLUSD",1721905112024,8.81574409,168.19,168.11,40.0]
["bitfinex","SOLUSD",1721905112234,8.81574409,168.21,168.14,20.0]
["bitfinex","SOLUSD",1721905112536,8.81574409,168.23,168.16,20.0]
["bitfinex","SOLUSD",1721905112728,8.81574409,168.23,168.18,20.0]
["bitfinex","SOLUSD",1721905113041,389.0,168.24,168.18,20.0]
["bitfinex","SOLUSD",1721905114224,389.0,168.27,168.17,65.0]
["bitfinex","SOLUSD",1721905114435,390.48616246,168.26,168.17,85.0]
["bitfinex","SOLUSD",1721905114734,389.0,168.26,168.17,85.0]
["bitfinex","SOLUSD",1721905115441,15.8729,168.28,168.17,85.0]
["bitfinex","SOLUSD",1721905115614,15.8729,168.28,168.19,20.0]
["bitfinex","SOLUSD",1721905115814,15.8729,168.28,168.2,65.0]
["bitfinex","SOLUSD",1721905116425,389.0,168.31,168.22,20.0]
["bitfinex","SOLUSD",1721905116821,389.0,168.31,168.23,65.0]
["bitfinex","SOLUSD",1721905117026,389.0,168.31,168.24,20.0]
["bitfinex","SOLUSD",1721905117330,389.0,168.34,168.25,20.0]
["bitfinex","SOLUSD",1721905118221,15.419,168.36,168.25,40.0]
["bitfinex","SOLUSD",1721905118222,389.0,168.35,168.25,40.0]
["bitfinex","SOLUSD",1721905118435,389.0,168.35,168.26,65.0]
["bitfinex","SOLUSD",1721905118633,1.48534022,168.34,168.27,20.0]
["bitfinex","SOLUSD",1721905118827,1.48534022,168.34,168.25,20.0]
["bitfinex","SOLUSD",1721905119541,1.4855834,168.34,168.25,20.0]
["bitfinex","SOLUSD",1721905120137,7.14253361,168.33,168.25,20.0]
["bitfinex","SOLUSD",1721905120321,7.14253361,168.33,168.23,6.4895]
["bitfinex","SOLUSD",1721905120322,1.4858214,168.32,168.24,20.0]
["bitfinex","SOLUSD",1721905121024,1.4858214,168.32,168.22,20.0]
["bitfinex","SOLUSD",1721905121221,7.1430955,168.31,168.22,20.0]
["bitfinex","SOLUSD",1721905121532,1.48582101,168.3,168.22,20.0]
["bitfinex","SOLUSD",1721905122348,45.0,168.34,168.22,20.0]
["bitfinex","SOLUSD",1721905122349,1.48582089,168.33,168.22,20.0]
["bitfinex","SOLUSD",1721905122648,8.62891529,168.32,168.22,20.0]
["bitfinex","SOLUSD",1721905122946,1.48582066,168.32,168.22,20.0]
["bitfinex","SOLUSD",1721905123142,389.0,168.31,168.22,20.0]
["bitfinex","SOLUSD",1721905123335,1.48580876,168.3,168.22,20.0]
["bitfinex","SOLUSD",1721905125229,389.0,168.31,168.22,20.0]
["bitfinex","SOLUSD",1721905125429,389.0,168.31,168.23,45.0]
["bitfinex","SOLUSD",1721905125648,389.0,168.31,168.24,20.0]
["bitfinex","SOLUSD",1721905128056,389.0,168.31,168.24,40.0]
["bitfinex","SOLUSD",1721905129042,389.0,168.35,168.24,40.0]
["bitfinex","SOLUSD",1721905129262,8.62783134,168.34,168.24,40.0]
["bitfinex","SOLUSD",1721905129566,7.14224811,168.33,168.24,40.0]
["bitfinex","SOLUSD",1721905131663,7.14224811,168.33,168.24,20.0]
["bitfinex","SOLUSD",1721905132341,1.48558294,168.32,168.24,20.0]
["bitfinex","SOLUSD",1721905132638,1.4855929,168.33,168.24,20.0]
["bitfinex","SOLUSD",1721905135059,1.48558283,168.32,168.24,20.0]
["bitfinex","SOLUSD",1721905135757,389.0,168.34,168.24,20.0]
["bitfinex","SOLUSD",1721905135758,1.48558294,168.33,168.24,20.0]
["bitfinex","SOLUSD",1721905136638,1.48558302,168.32,168.24,20.0]
["bitfinex","SOLUSD",1721905137660,389.0,168.31,168.2,15.5134]
["bitfinex","SOLUSD",1721905137844,1.48601683,168.3,168.2,15.5134]
["bitfinex","SOLUSD",1721905138155,1.48601703,168.29,168.2,15.5134]
["bitfinex","SOLUSD",1721905138959,1.48604252,168.3,168.21,20.0]
["bitfinex","SOLUSD",1721905140342,1.48585796,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721905140541,389.0,168.31,168.21,20.0]
["bitfinex","SOLUSD",1721905141064,389.0,168.3,168.21,20.0]
["bitfinex","SOLUSD",1721905141769,389.0,168.3,168.21,40.0]
["bitfinex","SOLUSD",1721905141948,389.0,168.3,168.23,27.21]
["bitfinex","SOLUSD",1721905142153,389.0,168.3,168.24,65.0]
["bitfinex","SOLUSD",1721905142456,389.0,168.3,168.24,20.0]
["bitfinex","SOLUSD",1721905142760,389.0,168.3,168.2,15.5134]
["bitfinex","SOLUSD",1721905142761,1.48581227,168.29,168.2,15.5134]
["bitfinex","SOLUSD",1721905145157,389.0,168.3,168.21,20.0]
["bitfinex","SOLUSD",1721905146866,389.0,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721905150273,7.88600827,168.22,168.11,20.0]
["bitfinex","SOLUSD",1721905150842,6.3993,168.22,168.11,40.0]
["bitfinex","SOLUSD",1721905151048,1.48669777,168.21,168.11,20.0]
["bitfinex","SOLUSD",1721905151346,1.48669777,168.21,168.12,45.0]
["bitfinex","SOLUSD",1721905151547,1.48659918,168.2,168.13,20.0]
["bitfinex","SOLUSD",1721905151766,1.48659918,168.2,168.11,20.0]
["bitfinex","SOLUSD",1721905152468,7.886043,168.22,168.11,20.0]
["bitfinex","SOLUSD",1721905152848,389.0,168.21,168.11,20.0]
["bitfinex","SOLUSD",1721905153363,1.4867408,168.2,168.11,20.0]
["bitfinex","SOLUSD",1721905153778,389.0,168.21,168.12,45.0]
["bitfinex","SOLUSD",1721905154077,389.0,168.21,168.13,20.0]
["bitfinex","SOLUSD",1721905154949,1.48655965,168.2,168.13,20.0]
["bitfinex","SOLUSD",1721905155147,389.0,168.21,168.09,2.38729995]
["bitfinex","SOLUSD",1721905155148,17.65261688,168.19,168.09,2.38729995]
["bitfinex","SOLUSD",1721905155354,17.65261688,168.19,168.08,16.5152]
["bitfinex","SOLUSD",1721905155563,434.0,168.18,168.07,20.0]
["bitfinex","SOLUSD",1721905155760,1.48721945,168.17,168.06,6.21942737]
["bitfinex","SOLUSD",1721905155962,6.2951,168.15,168.06,6.21942737]
["bitfinex","SOLUSD",1721905156164,1.48744265,168.14,168.06,6.21942737]
["bitfinex","SOLUSD",1721905156786,46.48744265,168.14,168.05,2.43730236]
["bitfinex","SOLUSD",1721905156954,46.48744265,168.14,168.03,12.17664666]
["bitfinex","SOLUSD",1721905157872,46.48744265,168.14,168.04,20.0]
["bitfinex","SOLUSD",1721905158050,1.48744265,168.14,168.04,20.0]
["bitfinex","SOLUSD",1721905158368,6.2951,168.15,168.04,20.0]
["bitfinex","SOLUSD",1721905158546,6.2951,168.15,168.05,27.21]
["bitfinex","SOLUSD",1721905158751,6.2951,168.15,168.06,20.0]
["bitfinex","SOLUSD",1721905159472,7.78242275,168.15,168.06,20.0]
["bitfinex","SOLUSD",1721905160853,6.2951,168.15,168.06,20.0]
["bitfinex","SOLUSD",1721905161768,6.2951,168.15,168.07,45.0]
["bitfinex","SOLUSD",1721905161963,6.2951,168.15,168.08,20.0]
["bitfinex","SOLUSD",1721905164356,389.0,168.18,168.08,20.0]
["bitfinex","SOLUSD",1721905165059,389.0,168.18,168.08,67.21]
["bitfinex","SOLUSD",1721905165276,16.1659,168.19,168.11,27.21]
["bitfinex","SOLUSD",1721905165579,16.1659,168.19,168.12,65.0]
["bitfinex","SOLUSD",1721905165751,16.1058,168.23,168.12,65.0]
["bitfinex","SOLUSD",1721905166379,16.1058,168.23,168.12,85.0]
["bitfinex","SOLUSD",1721905166593,16.1058,168.23,168.12,65.0]
["bitfinex","SOLUSD",1721905167280,16.1058,168.23,168.12,85.0]
["bitfinex","SOLUSD",1721905168882,16.1058,168.23,168.12,65.0]
["bitfinex","SOLUSD",1721905169088,17.59234351,168.23,168.12,65.0]
["bitfinex","SOLUSD",1721905169283,16.1058,168.23,168.12,65.0]
["bitfinex","SOLUSD",1721905170687,389.0,168.22,168.12,65.0]
["bitfinex","SOLUSD",1721905173395,389.0,168.22,168.12,85.0]
["bitfinex","SOLUSD",1721905173566,389.0,168.22,168.12,65.0]
["bitfinex","SOLUSD",1721905175196,389.0,168.22,168.12,92.21]
["bitfinex","SOLUSD",1721905178077,389.0,168.22,168.14,20.0]
["bitfinex","SOLUSD",1721905178270,389.0,168.27,168.15,92.21]
["bitfinex","SOLUSD",1721905178585,390.48620139,168.27,168.15,92.21]
["bitfinex","SOLUSD",1721905178791,1.48620125,168.26,168.15,92.21]
["bitfinex","SOLUSD",1721905178967,389.0,168.27,168.17,20.0]
["bitfinex","SOLUSD",1721905179169,389.0,168.27,168.18,20.0]
["bitfinex","SOLUSD",1721905179673,389.0,168.27,168.19,45.0]
["bitfinex","SOLUSD",1721905179973,389.0,168.27,168.2,20.0]
["bitfinex","SOLUSD",1721905181470,1.48602518,168.26,168.2,20.0]
["bitfinex","SOLUSD",1721905181671,1.48602518,168.26,168.19,20.0]
["bitfinex","SOLUSD",1721905181889,1.48602518,168.26,168.16,20.0]
["bitfinex","SOLUSD",1721905182394,389.0,168.27,168.16,20.0]
["bitfinex","SOLUSD",1721905182572,389.0,168.26,168.16,20.0]
["bitfinex","SOLUSD",1721905184081,1.48636915,168.25,168.16,20.0]
["bitfinex","SOLUSD",1721905185078,389.0,168.26,168.16,20.0]
["bitfinex","SOLUSD",1721905185686,389.0,168.26,168.17,45.0]
["bitfinex","SOLUSD",1721905185889,389.0,168.26,168.18,20.0]
["bitfinex","SOLUSD",1721905186184,389.0,168.26,168.18,40.0]
["bitfinex","SOLUSD",1721905186393,389.0,168.26,168.18,67.21]
["bitfinex","SOLUSD",1721905186579,389.0,168.26,168.19,45.0]
["bitfinex","SOLUSD",1721905186777,389.0,168.26,168.21,15.9533]
["bitfinex","SOLUSD",1721905186984,389.0,168.25,168.22,65.0]
["bitfinex","SOLUSD",1721905188199,389.0,168.25,168.22,20.0]
["bitfinex","SOLUSD",1721905189178,389.0,168.25,168.19,20.0]
["bitfinex","SOLUSD",1721905189579,389.0,168.25,168.18,20.0]
["bitfinex","SOLUSD",1721905191396,389.0,168.24,168.19,45.0]
["bitfinex","SOLUSD",1721905191703,389.0,168.24,168.2,20.0]
["bitfinex","SOLUSD",1721905197609,389.0,168.31,168.2,20.0]
["bitfinex","SOLUSD",1721905197802,1.48594857,168.3,168.2,20.0]
["bitfinex","SOLUSD",1721905198017,1.48594857,168.29,168.2,20.0]
["bitfinex","SOLUSD",1721905199692,1.48594429,168.28,168.21,45.0]
["bitfinex","SOLUSD",1721905199888,1.48591996,168.3,168.22,20.0]
["bitfinex","SOLUSD",1721905200096,1.48591996,168.3,168.2,40.0]
["bitfinex","SOLUSD",1721905200399,389.0,168.31,168.28,13.58]
["bitfinex","SOLUSD",1721905200601,15.1392,168.32,168.28,13.58]
["bitfinex","SOLUSD",1721905201214,30.20480384,168.32,168.27,13.58]
["bitfinex","SOLUSD",1721905201510,30.20480384,168.32,168.26,13.58]
["bitfinex","SOLUSD",1721905201896,13.58,168.31,168.26,13.58]
["bitfinex","SOLUSD",1721905202114,1.48579468,168.3,168.26,13.58]
["bitfinex","SOLUSD",1721905202300,1.48579468,168.3,168.21,45.0]
["bitfinex","SOLUSD",1721905202500,1.48585311,168.29,168.22,20.0]
["bitfinex","SOLUSD",1721905203203,1.48585311,168.29,168.18,20.0]
["bitfinex","SOLUSD",1721905203395,1.48585311,168.29,168.19,27.17]
["bitfinex","SOLUSD",1721905203590,1.48585311,168.29,168.2,20.0]
["bitfinex","SOLUSD",1721905204444,1.48585311,168.29,168.17,15.9536]
["bitfinex","SOLUSD",1721905204445,389.0,168.28,168.17,15.9536]
["bitfinex","SOLUSD",1721905204600,1.48629005,168.27,168.17,15.9536]
["bitfinex","SOLUSD",1721905204804,1.48628894,168.26,168.17,15.9536]
["bitfinex","SOLUSD",1721905205893,1.48628894,168.26,168.18,20.0]
["bitfinex","SOLUSD",1721905206105,1.48628973,168.25,168.18,20.0]
["bitfinex","SOLUSD",1721905206501,389.0,168.28,168.18,67.17]
["bitfinex","SOLUSD",1721905206699,389.0,168.28,168.19,45.0]
["bitfinex","SOLUSD",1721905206914,389.0,168.28,168.2,20.0]
["bitfinex","SOLUSD",1721905207122,389.0,168.28,168.21,45.0]
["bitfinex","SOLUSD",1721905207302,389.0,168.28,168.22,40.0]
["bitfinex","SOLUSD",1721905207498,389.0,168.28,168.22,20.0]
["bitfinex","SOLUSD",1721905208324,389.0,168.28,168.19,20.0]
["bitfinex","SOLUSD",1721905208518,1.48591913,168.27,168.2,45.0]
["bitfinex","SOLUSD",1721905208820,389.0,168.28,168.21,20.0]
["bitfinex","SOLUSD",1721905209018,1.48607978,168.27,168.21,20.0]
["bitfinex","SOLUSD",1721905209211,1.48621789,168.26,168.21,20.0]
["bitfinex","SOLUSD",1721905209518,389.0,168.31,168.19,20.0]
["bitfinex","SOLUSD",1721905209708,45.0,168.3,168.19,20.0]
["bitfinex","SOLUSD",1721905210031,1.48610142,168.29,168.19,20.0]
["bitfinex","SOLUSD",1721905210521,1.48587567,168.29,168.2,45.0]
["bitfinex","SOLUSD",1721905210700,1.48587567,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721905211218,1.48583701,168.3,168.22,45.0]
["bitfinex","SOLUSD",1721905211516,1.48583701,168.3,168.23,20.0]
["bitfinex","SOLUSD",1721905211900,1.48580264,168.29,168.23,20.0]
["bitfinex","SOLUSD",1721905212097,1.48580264,168.29,168.19,20.0]
["bitfinex","SOLUSD",1721905212302,1.48589702,168.3,168.21,27.17]
["bitfinex","SOLUSD",1721905212499,33.1082,168.4,168.29,20.0]
["bitfinex","SOLUSD",1721905212500,389.0,168.38,168.29,20.0]
["bitfinex","SOLUSD",1721905212715,404.5647,168.4,168.3,20.0]
["bitfinex","SOLUSD",1721905212926,1.48503451,168.39,168.3,20.0]
["bitfinex","SOLUSD",1721905213305,1.48532546,168.36,168.28,20.0]
["bitfinex","SOLUSD",1721905213501,1.48532726,168.35,168.28,20.0]
["bitfinex","SOLUSD",1721905213720,1.48532726,168.35,168.26,20.0]
["bitfinex","SOLUSD",1721905214216,2.26897548,168.37,168.26,20.0]
["bitfinex","SOLUSD",1721905215111,0.7835796,168.37,168.26,20.0]
["bitfinex","SOLUSD",1721905215437,2.26892052,168.37,168.27,45.0]
["bitfinex","SOLUSD",1721905215639,2.26892052,168.37,168.28,20.0]
["bitfinex","SOLUSD",1721905215802,2.26892052,168.37,168.26,20.0]
["bitfinex","SOLUSD",1721905215998,0.7835796,168.37,168.26,20.0]
["bitfinex","SOLUSD",1721905216221,0.7835796,168.37,168.27,45.0]
["bitfinex","SOLUSD",1721905216527,0.7835796,168.37,168.28,20.0]
["bitfinex","SOLUSD",1721905216900,1.48530229,168.36,168.28,20.0]
["bitfinex","SOLUSD",1721905217497,0.7835796,168.37,168.28,20.0]
["bitfinex","SOLUSD",1721905217699,0.7835796,168.37,168.29,72.17]
["bitfinex","SOLUSD",1721905217904,0.7835796,168.37,168.3,20.0]
["bitfinex","SOLUSD",1721905219717,1.48521221,168.36,168.27,20.0]
["bitfinex","SOLUSD",1721905220228,0.7835796,168.37,168.28,45.0]
["bitfinex","SOLUSD",1721905220433,0.7835796,168.37,168.29,20.0]
["bitfinex","SOLUSD",1721905221128,0.7835796,168.37,168.27,20.0]
["bitfinex","SOLUSD",1721905221432,1.48532956,168.36,168.27,20.0]
["bitfinex","SOLUSD",1721905222328,1.48532956,168.36,168.26,29.53652735]
["bitfinex","SOLUSD",1721905222510,22.6511,168.34,168.22,27.17]
["bitfinex","SOLUSD",1721905222710,390.48574558,168.33,168.22,27.17]
["bitfinex","SOLUSD",1721905222913,1.48574439,168.32,168.22,27.17]
["bitfinex","SOLUSD",1721905224313,1.48574439,168.32,168.23,20.0]
["bitfinex","SOLUSD",1721905224512,390.48574439,168.32,168.23,20.0]
["bitfinex","SOLUSD",1721905225825,389.0,168.32,168.25,27.17]
["bitfinex","SOLUSD",1721905226011,389.0,168.32,168.26,65.0]
["bitfinex","SOLUSD",1721905226418,389.0,168.32,168.26,20.0]
["bitfinex","SOLUSD",1721905226957,389.0,168.32,168.26,40.0]
["bitfinex","SOLUSD",1721905228138,389.0,168.32,168.28,27.17]
["bitfinex","SOLUSD",1721905228424,389.0,168.32,168.29,20.0]
["bitfinex","SOLUSD",1721905228632,0.7835796,168.37,168.29,20.0]
["bitfinex","SOLUSD",1721905230112,0.7835796,168.37,168.3,45.0]
["bitfinex","SOLUSD",1721905230425,0.7835796,168.37,168.31,67.17]
["bitfinex","SOLUSD",1721905230632,0.7835796,168.37,168.32,45.0]
["bitfinex","SOLUSD",1721905230830,0.7835796,168.37,168.33,20.0]
["bitfinex","SOLUSD",1721905232454,0.7835796,168.37,168.32,20.0]
["bitfinex","SOLUSD",1721905240140,0.7835796,168.37,168.29,2.41934109]
["bitfinex","SOLUSD",1721905240341,15.3345,168.36,168.25,41.9146]
["bitfinex","SOLUSD",1721905240646,15.3345,168.36,168.32,13.57]
["bitfinex","SOLUSD",1721905241050,6.8150796,168.37,168.35,13.57]
["bitfinex","SOLUSD",1721905241543,0.7835796,168.37,168.35,13.57]
["bitfinex","SOLUSD",1721905242126,0.7835796,168.37,168.36,13.57]
["bitfinex","SOLUSD",1721905242331,0.7835796,168.37,168.3,27.14]
["bitfinex","SOLUSD",1721905242533,0.7835796,168.37,168.31,20.0]
["bitfinex","SOLUSD",1721905246649,0.2835796,168.37,168.31,40.0]
["bitfinex","SOLUSD",1721905249039,0.2835796,168.37,168.33,27.14]
["bitfinex","SOLUSD",1721905249350,0.2835796,168.37,168.34,20.0]
["bitfinex","SOLUSD",1721905252638,0.2835796,168.37,168.36,27.14]
["bitfinex","SOLUSD",1721905252839,0.2835796,168.37,168.36,47.14]
["bitfinex","SOLUSD",1721905255936,0.2835796,168.37,168.36,20.0]
["bitfinex","SOLUSD",1721905258869,16.7988796,168.37,168.22,20.0]
["bitfinex","SOLUSD",1721905259163,435.48557681,168.36,168.25,27.14]
["bitfinex","SOLUSD",1721905259457,389.0,168.36,168.25,47.14]
["bitfinex","SOLUSD",1721905260640,389.0,168.36,168.26,20.0]
["bitfinex","SOLUSD",1721905261456,1.48553696,168.35,168.22,2.40789974]
["bitfinex","SOLUSD",1721905261659,6.4479,168.34,168.21,15.7137]
["bitfinex","SOLUSD",1721905261959,1.48575481,168.33,168.22,27.14]
["bitfinex","SOLUSD",1721905262158,1.48575455,168.32,168.22,27.14]
["bitfinex","SOLUSD",1721905262356,1.48575455,168.32,168.23,20.0]
["bitfinex","SOLUSD",1721905262544,389.0,168.36,168.21,15.7137]
["bitfinex","SOLUSD",1721905262545,389.0,168.36,168.28,47.14]
["bitfinex","SOLUSD",1721905262737,389.0,168.36,168.29,20.0]
["bitfinex","SOLUSD",1721905263060,16.7988796,168.37,168.29,20.0]
["bitfinex","SOLUSD",1721905263236,16.7988796,168.37,168.27,20.0]
["bitfinex","SOLUSD",1721905263442,16.7988796,168.37,168.18,20.0]
["bitfinex","SOLUSD",1721905263443,81.0135796,168.37,168.21,2.38801648]
["bitfinex","SOLUSD",1721905263764,17.86,168.33,168.17,22.9048]
["bitfinex","SOLUSD",1721905264269,45.0,168.32,168.17,22.9048]
["bitfinex","SOLUSD",1721905265148,45.0,168.32,168.18,20.0]
["bitfinex","SOLUSD",1721905265149,1.48597408,168.31,168.18,20.0]
["bitfinex","SOLUSD",1721905265460,44.18374726,168.34,168.18,40.0]
["bitfinex","SOLUSD",1721905265756,17.04374726,168.34,168.2,27.14]
["bitfinex","SOLUSD",1721905266062,45.0,168.33,168.21,20.0]
["bitfinex","SOLUSD",1721905266254,17.04374654,168.34,168.21,20.0]
["bitfinex","SOLUSD",1721905266752,15.5578,168.34,168.22,20.0]
["bitfinex","SOLUSD",1721905266961,15.5578,168.34,168.23,20.0]
["bitfinex","SOLUSD",1721905267156,15.5578,168.34,168.24,45.0]
["bitfinex","SOLUSD",1721905267362,15.5578,168.34,168.25,20.0]
["bitfinex","SOLUSD",1721905267536,15.5578,168.34,168.26,72.14]
["bitfinex","SOLUSD",1721905267741,15.5578,168.34,168.27,20.0]
["bitfinex","SOLUSD",1721905268066,15.5578,168.34,168.28,45.0]
["bitfinex","SOLUSD",1721905269155,15.5578,168.34,168.29,20.0]
["bitfinex","SOLUSD",1721905269370,6.3874,168.36,168.3,45.0]
["bitfinex","SOLUSD",1721905269848,0.2835796,168.37,168.3,45.0]
["bitfinex","SOLUSD",1721905270163,0.2835796,168.37,168.31,20.0]
["bitfinex","SOLUSD",1721905274861,0.2835796,168.37,168.25,51.87563665]
["bitfinex","SOLUSD",1721905274862,1.76865554,168.37,168.25,51.87563665]
["bitfinex","SOLUSD",1721905275041,1.76865554,168.37,168.26,20.0]
["bitfinex","SOLUSD",1721905275243,0.2835796,168.37,168.26,20.0]
["bitfinex","SOLUSD",1721905275665,1.48536962,168.36,168.26,20.0]
["bitfinex","SOLUSD",1721905276347,1.48539188,168.35,168.22,27.14]
["bitfinex","SOLUSD",1721905276543,6.612,168.34,168.23,20.0]
["bitfinex","SOLUSD",1721905277639,6.612,168.34,168.24,20.0]
["bitfinex","SOLUSD",1721905277842,6.612,168.34,168.27,20.0]
["bitfinex","SOLUSD",1721905278170,6.612,168.34,168.28,20.0]
["bitfinex","SOLUSD",1721905278660,6.612,168.34,168.29,45.0]
["bitfinex","SOLUSD",1721905278861,6.612,168.34,168.3,20.0]
["bitfinex","SOLUSD",1721905279044,6.612,168.34,168.28,20.0]
["bitfinex","SOLUSD",1721905279445,6.612,168.34,168.26,20.0]
["bitfinex","SOLUSD",1721905279651,6.612,168.34,168.27,45.0]
["bitfinex","SOLUSD",1721905279852,6.612,168.34,168.28,20.0]
["bitfinex","SOLUSD",1721905280872,6.612,168.34,168.29,45.0]
["bitfinex","SOLUSD",1721905281067,6.612,168.34,168.3,20.0]
["bitfinex","SOLUSD",1721905283346,6.612,168.34,168.25,27.14]
["bitfinex","SOLUSD",1721905283553,6.612,168.34,168.26,20.0]
["bitfinex","SOLUSD",1721905285647,6.612,168.34,168.27,45.0]
["bitfinex","SOLUSD",1721905285847,6.612,168.34,168.28,20.0]
["bitfinex","SOLUSD",1721905286566,6.612,168.34,168.26,20.0]
["bitfinex","SOLUSD",1721905287066,15.7332,168.33,168.26,20.0]
["bitfinex","SOLUSD",1721905287270,15.7332,168.33,168.23,20.0]
["bitfinex","SOLUSD",1721905287855,15.7332,168.33,168.24,45.0]
["bitfinex","SOLUSD",1721905288047,15.7332,168.33,168.25,20.0]
["bitfinex","SOLUSD",1721905288860,15.7332,168.33,168.26,45.0]
["bitfinex","SOLUSD",1721905289060,15.7332,168.33,168.27,20.0]
["bitfinex","SOLUSD",1721905289260,15.7332,168.33,168.28,45.0]
["bitfinex","SOLUSD",1721905289464,404.7976,168.36,168.29,20.0]
["bitfinex","SOLUSD",1721905289657,404.7976,168.36,168.3,45.0]
["bitfinex","SOLUSD",1721905289860,404.7976,168.36,168.31,20.0]
["bitfinex","SOLUSD",1721905290077,404.7976,168.36,168.32,45.0]
["bitfinex","SOLUSD",1721905290251,404.7976,168.36,168.31,20.0]
["bitfinex","SOLUSD",1721905291751,0.2835796,168.37,168.34,47.14]
["bitfinex","SOLUSD",1721905291954,9.30829205,168.48,168.38,20.0]
["bitfinex","SOLUSD",1721905291955,15.6467,168.47,168.38,20.0]
["bitfinex","SOLUSD",1721905292149,15.6467,168.47,168.39,65.0]
["bitfinex","SOLUSD",1721905292760,6.4463,168.52,168.42,20.0]
["bitfinex","SOLUSD",1721905292964,6.4463,168.52,168.43,65.0]
["bitfinex","SOLUSD",1721905293774,6.4463,168.52,168.43,20.0]
["bitfinex","SOLUSD",1721905293775,1.48389536,168.51,168.43,20.0]
["bitfinex","SOLUSD",1721905293952,1.48389536,168.51,168.39,22.35598739]
["bitfinex","SOLUSD",1721905294151,7.93037775,168.52,168.39,22.35598739]
["bitfinex","SOLUSD",1721905294348,1.48407775,168.51,168.4,45.0]
["bitfinex","SOLUSD",1721905294553,1.48407775,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721905295479,1.48407775,168.51,168.42,45.0]
["bitfinex","SOLUSD",1721905295660,1.48407775,168.51,168.43,20.0]
["bitfinex","SOLUSD",1721905296158,395.4463,168.52,168.43,20.0]
["bitfinex","SOLUSD",1721905296678,1.4839699,168.51,168.43,20.0]
["bitfinex","SOLUSD",1721905297365,1.4839699,168.51,168.39,20.0]
["bitfinex","SOLUSD",1721905297570,1.4839699,168.51,168.4,45.0]
["bitfinex","SOLUSD",1721905297773,1.4839699,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721905299166,395.4463,168.52,168.41,20.0]
["bitfinex","SOLUSD",1721905299367,395.4463,168.52,168.42,45.0]
["bitfinex","SOLUSD",1721905299567,1.48392576,168.51,168.43,20.0]
["bitfinex","SOLUSD",1721905300759,1.48392576,168.51,168.39,20.0]
["bitfinex","SOLUSD",1721905300961,1.48392576,168.51,168.4,45.0]
["bitfinex","SOLUSD",1721905301171,16.6501,168.5,168.41,20.0]
["bitfinex","SOLUSD",1721905301377,64.34445519,168.49,168.31,20.0]
["bitfinex","SOLUSD",1721905301564,390.48456035,168.48,168.34,27.14]
["bitfinex","SOLUSD",1721905301770,389.0,168.48,168.37,27.14]
["bitfinex","SOLUSD",1721905302468,389.0,168.48,168.31,20.0]
["bitfinex","SOLUSD",1721905302469,6.1868,168.46,168.31,20.0]
["bitfinex","SOLUSD",1721905302680,1.48471826,168.45,168.33,27.14]
["bitfinex","SOLUSD",1721905302879,1.48471826,168.45,168.34,20.0]
["bitfinex","SOLUSD",1721905305670,1.48468419,168.43,168.34,20.0]
["bitfinex","SOLUSD",1721905305864,15.6482,168.44,168.34,20.0]
["bitfinex","SOLUSD",1721905306183,1.48474851,168.43,168.34,20.0]
["bitfinex","SOLUSD",1721905306399,1.48473359,168.42,168.34,20.0]
["bitfinex","SOLUSD",1721905307672,6.0743,168.41,168.3,27.14]
["bitfinex","SOLUSD",1721905307872,390.48501708,168.4,168.3,27.14]
["bitfinex","SOLUSD",1721905308074,1.48501734,168.39,168.3,27.14]
["bitfinex","SOLUSD",1721905308688,389.0,168.4,168.3,27.14]
["bitfinex","SOLUSD",1721905308895,389.0,168.4,168.31,20.0]
["bitfinex","SOLUSD",1721905309073,1.485027,168.39,168.31,20.0]
["bitfinex","SOLUSD",1721905309387,15.8562,168.38,168.28,5.958]
["bitfinex","SOLUSD",1721905309684,6.0743,168.37,168.28,5.958]
["bitfinex","SOLUSD",1721905309864,6.0743,168.37,168.3,27.14]
["bitfinex","SOLUSD",1721905310885,6.0743,168.37,168.31,65.0]
["bitfinex","SOLUSD",1721905311387,6.0743,168.37,168.31,20.0]
["bitfinex","SOLUSD",1721905311592,6.0743,168.37,168.29,20.0]
["bitfinex","SOLUSD",1721905311974,7.5595529,168.37,168.29,20.0]
["bitfinex","SOLUSD",1721905312283,6.0743,168.37,168.29,20.0]
["bitfinex","SOLUSD",1721905313585,6.0743,168.37,168.3,45.0]
["bitfinex","SOLUSD",1721905313793,6.0743,168.37,168.31,20.0]
["bitfinex","SOLUSD",1721905314393,7.55954621,168.37,168.29,20.0]
["bitfinex","SOLUSD",1721905315584,6.0743,168.37,168.29,20.0]
["bitfinex","SOLUSD",1721905315786,6.0743,168.37,168.3,45.0]
["bitfinex","SOLUSD",1721905316091,6.0743,168.37,168.31,20.0]
["bitfinex","SOLUSD",1721905316687,7.55952017,168.37,168.31,20.0]
["bitfinex","SOLUSD",1721905316868,7.55952017,168.37,168.29,20.0]
["bitfinex","SOLUSD",1721905317871,389.0,168.36,168.24,29.56345381]
["bitfinex","SOLUSD",1721905318075,389.0,168.36,168.25,20.0]
["bitfinex","SOLUSD",1721905318288,1.48552627,168.35,168.24,27.14]
["bitfinex","SOLUSD",1721905318497,46.48552627,168.35,168.24,27.14]
["bitfinex","SOLUSD",1721905318684,389.0,168.36,168.24,27.14]
["bitfinex","SOLUSD",1721905318993,1.48553039,168.35,168.24,27.14]
["bitfinex","SOLUSD",1721905319396,389.0,168.36,168.24,27.14]
["bitfinex","SOLUSD",1721905319792,389.0,168.36,168.25,45.0]
["bitfinex","SOLUSD",1721905320195,1.48552566,168.35,168.25,45.0]
["bitfinex","SOLUSD",1721905320388,389.0,168.36,168.25,45.0]
["bitfinex","SOLUSD",1721905320790,1.4854547,168.35,168.26,20.0]
["bitfinex","SOLUSD",1721905321006,389.0,168.36,168.27,45.0]
["bitfinex","SOLUSD",1721905321309,389.0,168.36,168.28,20.0]
["bitfinex","SOLUSD",1721905322305,6.0743,168.37,168.28,20.0]
["bitfinex","SOLUSD",1721905322511,6.0743,168.37,168.3,27.14]
["bitfinex","SOLUSD",1721905322707,6.0743,168.37,168.31,20.0]
["bitfinex","SOLUSD",1721905323098,6.0743,168.37,168.32,45.0]
["bitfinex","SOLUSD",1721905323297,6.0743,168.37,168.33,20.0]
["bitfinex","SOLUSD",1721905324279,6.0743,168.37,168.31,20.0]
["bitfinex","SOLUSD",1721905327284,1.48513414,168.36,168.27,27.14]
["bitfinex","SOLUSD",1721905327483,1.48533001,168.35,168.27,27.14]
["bitfinex","SOLUSD",1721905328310,1.48533001,168.35,168.24,27.14]
["bitfinex","SOLUSD",1721905329319,40.3356,168.34,168.21,27.14]
["bitfinex","SOLUSD",1721905329571,390.4858676,168.33,168.21,27.14]
["bitfinex","SOLUSD",1721905329810,1.48586418,168.32,168.21,27.14]
["bitfinex","SOLUSD",1721905330797,1.48586418,168.32,168.22,20.0]
["bitfinex","SOLUSD",1721905331811,389.0,168.31,168.22,20.0]
["bitfinex","SOLUSD",1721905332007,1.4860828,168.3,168.22,20.0]
["bitfinex","SOLUSD",1721905332194,1.48608366,168.29,168.21,27.14]
["bitfinex","SOLUSD",1721905332510,22.2923,168.28,168.21,27.14]
["bitfinex","SOLUSD",1721905333210,1.48610742,168.27,168.21,27.14]
["bitfinex","SOLUSD",1721905333586,23.77840954,168.28,168.22,20.0]
["bitfinex","SOLUSD",1721905333788,22.2923,168.28,168.21,27.14]
["bitfinex","SOLUSD",1721905334000,22.2923,168.28,168.22,20.0]
["bitfinex","SOLUSD",1721905334201,1.48611201,168.27,168.22,20.0]
["bitfinex","SOLUSD",1721905334718,22.2923,168.28,168.2,20.0]
["bitfinex","SOLUSD",1721905335897,1.48618763,168.27,168.12,20.0]
["bitfinex","SOLUSD",1721905336099,1.48635636,168.26,168.16,27.14]
["bitfinex","SOLUSD",1721905337100,389.0,168.27,168.16,27.14]
["bitfinex","SOLUSD",1721905337301,1.48633041,168.26,168.16,27.14]
["bitfinex","SOLUSD",1721905337810,46.48633041,168.26,168.16,27.14]
["bitfinex","SOLUSD",1721905338697,6.1573,168.24,168.13,27.14]
["bitfinex","SOLUSD",1721905338905,1.48664161,168.23,168.13,27.14]
["bitfinex","SOLUSD",1721905339717,390.48664161,168.23,168.13,27.14]
["bitfinex","SOLUSD",1721905339922,34.0517,168.22,168.1,27.14]
["bitfinex","SOLUSD",1721905340091,46.48691566,168.21,168.1,27.14]
["bitfinex","SOLUSD",1721905340431,1.48691448,168.2,168.1,27.14]
["bitfinex","SOLUSD",1721905340590,389.0,168.19,168.1,27.14]
["bitfinex","SOLUSD",1721905341096,389.0,168.19,168.07,20.0]
["bitfinex","SOLUSD",1721905341097,24.0194,168.17,168.03,27.14]
["bitfinex","SOLUSD",1721905341403,15.9123,168.15,168.03,27.14]
["bitfinex","SOLUSD",1721905341601,1.48749938,168.14,168.03,27.14]
["bitfinex","SOLUSD",1721905341803,64.34749938,168.14,168.03,27.14]
["bitfinex","SOLUSD",1721905341995,24.5116,168.13,168.0,27.14]
["bitfinex","SOLUSD",1721905342189,46.48774606,168.12,168.0,27.14]
["bitfinex","SOLUSD",1721905343709,1.48774606,168.12,168.03,27.14]
["bitfinex","SOLUSD",1721905344903,46.48774606,168.12,168.03,27.14]
["bitfinex","SOLUSD",1721905345498,1.48774606,168.12,168.03,27.14]
["bitfinex","SOLUSD",1721905345694,8.13928193,168.13,168.03,27.14]
["bitfinex","SOLUSD",1721905346099,389.0,168.12,168.03,27.14]
["bitfinex","SOLUSD",1721905346300,389.0,168.12,168.06,27.14]
["bitfinex","SOLUSD",1721905346700,389.0,168.12,168.09,27.14]
["bitfinex","SOLUSD",1721905350904,389.0,168.12,168.07,20.0]
["bitfinex","SOLUSD",1721905351126,389.0,168.12,168.06,27.14]
["bitfinex","SOLUSD",1721905351306,1.48752033,168.11,168.06,27.14]
["bitfinex","SOLUSD",1721905351515,1.48752033,168.11,168.03,27.14]
["bitfinex","SOLUSD",1721905352230,1.48748384,168.12,168.03,27.14]
["bitfinex","SOLUSD",1721905352838,1.48748384,168.12,168.04,20.0]
["bitfinex","SOLUSD",1721905353129,6.6516,168.13,168.06,27.14]
["bitfinex","SOLUSD",1721905353739,8.13885414,168.13,168.06,27.14]
["bitfinex","SOLUSD",1721905354231,6.6516,168.13,168.07,20.0]
["bitfinex","SOLUSD",1721905355039,6.6516,168.13,168.01,2.41774505]
["bitfinex","SOLUSD",1721905355220,8.13885159,168.13,168.03,27.14]
["bitfinex","SOLUSD",1721905355427,389.0,168.12,168.04,20.0]
["bitfinex","SOLUSD",1721905355630,1.48760117,168.11,168.04,20.0]
["bitfinex","SOLUSD",1721905355817,389.0,168.12,168.04,20.0]
["bitfinex","SOLUSD",1721905356229,389.0,168.12,168.06,27.14]
["bitfinex","SOLUSD",1721905356429,389.0,168.12,168.07,20.0]
["bitfinex","SOLUSD",1721905357644,389.0,168.12,168.0,40.0]
["bitfinex","SOLUSD",1721905357825,389.0,168.12,168.04,27.14]
["bitfinex","SOLUSD",1721905358149,389.0,168.12,168.05,20.0]
["bitfinex","SOLUSD",1721905361438,6.6516,168.13,168.05,20.0]
["bitfinex","SOLUSD",1721905363129,6.6516,168.13,168.07,27.14]
["bitfinex","SOLUSD",1721905365631,6.6516,168.13,168.07,27.14]
["bitfinex","SOLUSD",1721905366257,8.13878131,168.13,168.05,20.0]
["bitfinex","SOLUSD",1721905366457,6.6516,168.13,168.04,27.14]
["bitfinex","SOLUSD",1721905366661,6.6516,168.13,168.05,20.0]
["bitfinex","SOLUSD",1721905367088,8.13889303,168.13,168.05,20.0]
["bitfinex","SOLUSD",1721905367571,6.6516,168.13,168.05,20.0]
["bitfinex","SOLUSD",1721905367740,6.6516,168.13,168.07,27.14]
["bitfinex","SOLUSD",1721905369251,8.13900302,168.13,168.07,27.14]
["bitfinex","SOLUSD",1721905369767,6.6516,168.13,168.07,27.14]
["bitfinex","SOLUSD",1721905370967,1.48740307,168.12,168.06,0.07284956]
["bitfinex","SOLUSD",1721905371346,6.6516,168.13,168.06,0.07284956]
["bitfinex","SOLUSD",1721905372561,1.48744662,168.12,168.06,0.07284956]
["bitfinex","SOLUSD",1721905373239,1.48744662,168.12,168.05,19.07284956]
["bitfinex","SOLUSD",1721905373448,1.48744662,168.12,168.02,20.0]
["bitfinex","SOLUSD",1721905373675,1.48744662,168.12,168.03,72.14]
["bitfinex","SOLUSD",1721905375665,1.48744662,168.12,168.04,20.0]
["bitfinex","SOLUSD",1721905376556,1.48744662,168.12,167.73,13.74969571]
["bitfinex","SOLUSD",1721905376557,32.8645,168.11,167.95,40.0]
["bitfinex","SOLUSD",1721905376859,46.48795137,168.1,167.98,27.14]
["bitfinex","SOLUSD",1721905377066,389.0,168.09,167.98,27.14]
["bitfinex","SOLUSD",1721905377245,1.48793628,168.08,167.98,27.14]
["bitfinex","SOLUSD",1721905377759,1.48793628,168.08,167.99,20.0]
["bitfinex","SOLUSD",1721905378359,1.48793628,168.08,167.95,20.0]
["bitfinex","SOLUSD",1721905378559,1.48793628,168.08,167.99,27.14]
["bitfinex","SOLUSD",1721905379456,6.0594,168.07,167.99,27.14]
["bitfinex","SOLUSD",1721905379655,1.48796102,168.06,167.99,27.14]
["bitfinex","SOLUSD",1721905379860,16.4369,168.05,168.0,20.0]
["bitfinex","SOLUSD",1721905380748,408.34798592,168.04,167.96,0.7835796]
["bitfinex","SOLUSD",1721905380954,6.4314,168.03,167.96,0.7835796]
["bitfinex","SOLUSD",1721905381152,390.48869703,168.02,167.96,0.7835796]
["bitfinex","SOLUSD",1721905381458,60.7607,168.01,167.96,0.7835796]
["bitfinex","SOLUSD",1721905381648,1.48871221,168.0,167.96,0.7835796]
["bitfinex","SOLUSD",1721905383475,15.4769,167.98,167.79,23.4472796]
["bitfinex","SOLUSD",1721905383653,390.48897479,167.97,167.86,27.14]
["bitfinex","SOLUSD",1721905384264,389.0,167.96,167.86,27.14]
["bitfinex","SOLUSD",1721905384467,1.48905754,167.95,167.86,27.14]
["bitfinex","SOLUSD",1721905385860,1.48905754,167.95,167.87,20.0]
["bitfinex","SOLUSD",1721905386559,1.48905754,167.95,167.86,27.14]
["bitfinex","SOLUSD",1721905386769,1.48905754,167.95,167.87,20.0]
["bitfinex","SOLUSD",1721905387464,389.0,167.96,167.92,27.14]
["bitfinex","SOLUSD",1721905387659,15.4769,167.98,167.93,20.0]
["bitfinex","SOLUSD",1721905387872,6.1323,167.99,167.93,20.0]
["bitfinex","SOLUSD",1721905388659,16.1368,168.02,167.95,27.14]
["bitfinex","SOLUSD",1721905388863,16.1368,168.02,167.96,20.0]
["bitfinex","SOLUSD",1721905389079,16.1368,168.02,167.98,27.14]
["bitfinex","SOLUSD",1721905389386,389.0,168.03,167.99,20.0]
["bitfinex","SOLUSD",1721905389678,6.1639,168.04,167.99,20.0]
["bitfinex","SOLUSD",1721905389864,1.48809135,168.03,167.88,20.0]
["bitfinex","SOLUSD",1721905390181,389.0,168.02,167.93,27.14]
["bitfinex","SOLUSD",1721905390357,389.0,168.02,167.96,27.14]
["bitfinex","SOLUSD",1721905390551,6.1639,168.04,167.97,20.0]
["bitfinex","SOLUSD",1721905390851,1.48794698,168.04,167.99,27.14]
["bitfinex","SOLUSD",1721905391056,0.3439,168.05,168.0,20.0]
["bitfinex","SOLUSD",1721905391763,0.3439,168.05,167.98,20.0]
["bitfinex","SOLUSD",1721905392159,0.3439,168.05,167.99,27.14]
["bitfinex","SOLUSD",1721905392361,0.3439,168.05,168.02,27.14]
["bitfinex","SOLUSD",1721905392557,0.3439,168.05,168.03,20.0]
["bitfinex","SOLUSD",1721905393558,15.1996,168.15,168.04,65.0]
["bitfinex","SOLUSD",1721905393756,15.1996,168.15,168.08,27.14]
["bitfinex","SOLUSD",1721905394061,15.1996,168.15,168.09,20.0]
["bitfinex","SOLUSD",1721905396458,389.0,168.16,168.09,20.0]
["bitfinex","SOLUSD",1721905396666,389.0,168.16,168.11,27.14]
["bitfinex","SOLUSD",1721905396874,404.7027,168.19,168.12,20.0]
["bitfinex","SOLUSD",1721905397267,15.7027,168.19,168.12,20.0]
["bitfinex","SOLUSD",1721905397467,1.48674172,168.2,168.12,20.0]
["bitfinex","SOLUSD",1721905397973,16.4115,168.23,168.14,27.14]
["bitfinex","SOLUSD",1721905398292,6.4415,168.25,168.15,20.0]
["bitfinex","SOLUSD",1721905398593,6.4415,168.29,168.2,27.14]
["bitfinex","SOLUSD",1721905398756,6.4415,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721905398962,389.2,168.31,168.21,65.0]
["bitfinex","SOLUSD",1721905399191,1.48591741,168.3,168.21,20.0]
["bitfinex","SOLUSD",1721905399479,1.48600423,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721905399676,1.48599685,168.3,168.21,20.0]
["bitfinex","SOLUSD",1721905399981,389.2,168.35,168.26,27.14]
["bitfinex","SOLUSD",1721905400194,389.2,168.35,168.27,20.0]
["bitfinex","SOLUSD",1721905402382,389.2,168.35,168.25,20.0]
["bitfinex","SOLUSD",1721905402681,389.2,168.35,168.26,45.0]
["bitfinex","SOLUSD",1721905402881,389.2,168.35,168.27,40.0]
["bitfinex","SOLUSD",1721905403082,0.7835796,168.37,168.27,40.0]
["bitfinex","SOLUSD",1721905403083,0.7835796,168.37,168.28,75.54]
["bitfinex","SOLUSD",1721905403275,0.7835796,168.37,168.29,20.0]
["bitfinex","SOLUSD",1721905403485,0.7835796,168.37,168.3,45.0]
["bitfinex","SOLUSD",1721905403666,0.7835796,168.37,168.31,20.0]
["bitfinex","SOLUSD",1721905403862,0.7835796,168.37,168.32,30.54]
["bitfinex","SOLUSD",1721905404067,389.2,168.48,168.34,20.0]
["bitfinex","SOLUSD",1721905404285,389.2,168.47,168.35,65.0]
["bitfinex","SOLUSD",1721905404487,1.4844927,168.46,168.35,65.0]
["bitfinex","SOLUSD",1721905404675,1.48453467,168.45,168.35,65.0]
["bitfinex","SOLUSD",1721905405192,1.48452296,168.46,168.35,65.0]
["bitfinex","SOLUSD",1721905405393,1.48445416,168.45,168.35,65.0]
["bitfinex","SOLUSD",1721905405574,1.4845933,168.46,168.35,65.0]
["bitfinex","SOLUSD",1721905405786,1.48458259,168.46,168.35,65.0]
["bitfinex","SOLUSD",1721905406075,389.2,168.47,168.36,30.54]
["bitfinex","SOLUSD",1721905406276,389.2,168.47,168.37,65.0]
["bitfinex","SOLUSD",1721905406481,1.48443548,168.46,168.37,65.0]
["bitfinex","SOLUSD",1721905407109,1.4844355,168.45,168.37,65.0]
["bitfinex","SOLUSD",1721905407297,1.48438393,168.46,168.37,65.0]
["bitfinex","SOLUSD",1721905408491,1.48438404,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721905408883,1.48438404,168.45,168.33,20.0]
["bitfinex","SOLUSD",1721905409193,389.2,168.46,168.34,65.0]
["bitfinex","SOLUSD",1721905409408,1.48440372,168.45,168.35,20.0]
["bitfinex","SOLUSD",1721905409573,1.48440372,168.45,168.35,26.2942]
["bitfinex","SOLUSD",1721905409766,389.2,168.46,168.36,45.0]
["bitfinex","SOLUSD",1721905410090,389.2,168.46,168.39,30.54]
["bitfinex","SOLUSD",1721905410397,389.2,168.46,168.4,65.0]
["bitfinex","SOLUSD",1721905411084,389.2,168.46,168.41,20.0]
["bitfinex","SOLUSD",1721905411389,0.8835796,168.54,168.42,85.0]
["bitfinex","SOLUSD",1721905411573,1.48382891,168.53,168.42,65.0]
["bitfinex","SOLUSD",1721905412790,2.36760533,168.54,168.42,65.0]
["bitfinex","SOLUSD",1721905412993,1.48402573,168.52,168.42,65.0]
["bitfinex","SOLUSD",1721905413297,1.48398183,168.51,168.42,65.0]
["bitfinex","SOLUSD",1721905413877,0.8835796,168.54,168.42,65.0]
["bitfinex","SOLUSD",1721905413878,0.8835796,168.54,168.42,85.0]
["bitfinex","SOLUSD",1721905414078,2.36734398,168.54,168.43,30.54]
["bitfinex","SOLUSD",1721905414379,2.36734398,168.54,168.44,65.0]
["bitfinex","SOLUSD",1721905415193,0.8835796,168.54,168.44,65.0]
["bitfinex","SOLUSD",1721905415417,2.36735543,168.54,168.44,65.0]
["bitfinex","SOLUSD",1721905415578,2.36735543,168.54,168.44,20.0]
["bitfinex","SOLUSD",1721905415883,0.8835796,168.54,168.44,20.0]
["bitfinex","SOLUSD",1721905416400,0.8835796,168.54,168.45,45.0]
["bitfinex","SOLUSD",1721905416573,0.8835796,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721905416774,2.36735217,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721905417174,2.36735217,168.54,168.39,32.96612014]
["bitfinex","SOLUSD",1721905418075,5.9338,168.53,168.35,12.19620766]
["bitfinex","SOLUSD",1721905418296,435.68445815,168.52,168.35,6.2942]
["bitfinex","SOLUSD",1721905418473,390.68450832,168.51,168.35,6.2942]
["bitfinex","SOLUSD",1721905418672,45.0,168.5,168.35,6.2942]
["bitfinex","SOLUSD",1721905418873,1.48463601,168.49,168.35,6.2942]
["bitfinex","SOLUSD",1721905419100,1.48457928,168.48,168.35,6.2942]
["bitfinex","SOLUSD",1721905419296,1.48457928,168.48,168.36,30.54]
["bitfinex","SOLUSD",1721905420105,1.48429084,168.5,168.36,30.54]
["bitfinex","SOLUSD",1721905420418,1.48429084,168.5,168.37,85.0]
["bitfinex","SOLUSD",1721905421326,1.48421816,168.49,168.37,85.0]
["bitfinex","SOLUSD",1721905421606,1.48421377,168.49,168.37,85.0]
["bitfinex","SOLUSD",1721905421913,1.48421948,168.48,168.37,85.0]
["bitfinex","SOLUSD",1721905422286,1.48421948,168.48,168.37,65.0]
["bitfinex","SOLUSD",1721905422598,7.53701948,168.48,168.37,20.0]
["bitfinex","SOLUSD",1721905424181,7.53701948,168.48,168.38,45.0]
["bitfinex","SOLUSD",1721905424404,7.53701948,168.48,168.37,20.0]
["bitfinex","SOLUSD",1721905425785,7.53701948,168.48,168.38,45.0]
["bitfinex","SOLUSD",1721905425985,7.53701948,168.48,168.39,20.0]
["bitfinex","SOLUSD",1721905426494,7.53701948,168.48,168.36,30.54]
["bitfinex","SOLUSD",1721905426698,45.0,168.47,168.32,30.54]
["bitfinex","SOLUSD",1721905426881,1.48479079,168.46,168.33,45.0]
["bitfinex","SOLUSD",1721905427205,390.68479224,168.45,168.33,45.0]
["bitfinex","SOLUSD",1721905427504,390.68479224,168.45,168.32,32.8924133]
["bitfinex","SOLUSD",1721905427686,389.2,168.44,168.32,30.54]
["bitfinex","SOLUSD",1721905427884,46.48508475,168.43,168.32,30.54]
["bitfinex","SOLUSD",1721905428085,1.48513202,168.42,168.32,30.54]
["bitfinex","SOLUSD",1721905428603,1.48513202,168.42,168.28,30.54]
["bitfinex","SOLUSD",1721905428901,1.48513202,168.42,168.29,45.0]
["bitfinex","SOLUSD",1721905429201,1.48513202,168.42,168.3,20.0]
["bitfinex","SOLUSD",1721905429409,1.48513202,168.42,168.31,45.0]
["bitfinex","SOLUSD",1721905429602,1.48513202,168.42,168.32,20.0]
["bitfinex","SOLUSD",1721905429785,1.48513202,168.42,168.3,20.0]
["bitfinex","SOLUSD",1721905430298,1.48513202,168.42,168.29,20.0]
["bitfinex","SOLUSD",1721905430886,1.48513202,168.42,168.3,45.0]
["bitfinex","SOLUSD",1721905431293,1.48513202,168.42,168.31,20.0]
["bitfinex","SOLUSD",1721905432191,1.48513202,168.42,168.32,75.54]
["bitfinex","SOLUSD",1721905432600,1.48513202,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721905432800,1.48513202,168.42,168.34,45.0]
["bitfinex","SOLUSD",1721905433009,1.48513202,168.42,168.35,20.0]
["bitfinex","SOLUSD",1721905433379,1.48467264,168.46,168.35,20.0]
["bitfinex","SOLUSD",1721905433702,389.2,168.47,168.35,20.0]
["bitfinex","SOLUSD",1721905434007,1.48452982,168.46,168.36,45.0]
["bitfinex","SOLUSD",1721905434192,1.48452509,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721905434706,389.2,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721905434919,389.2,168.47,168.33,20.0]
["bitfinex","SOLUSD",1721905435088,389.2,168.47,168.34,65.0]
["bitfinex","SOLUSD",1721905435089,1.48452656,168.46,168.34,65.0]
["bitfinex","SOLUSD",1721905435290,1.48458926,168.45,168.35,20.0]
["bitfinex","SOLUSD",1721905435602,1.48458926,168.45,168.36,45.0]
["bitfinex","SOLUSD",1721905435810,1.48458926,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721905438111,1.48458748,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721905438295,1.48429029,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721905439487,1.48456099,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721905440219,1.48456099,168.47,168.38,27.12]
["bitfinex","SOLUSD",1721905440419,1.48456099,168.47,168.39,20.0]
["bitfinex","SOLUSD",1721905441411,46.48456099,168.47,168.39,20.0]
["bitfinex","SOLUSD",1721905441715,435.68456099,168.47,168.39,20.0]
["bitfinex","SOLUSD",1721905442010,435.68456099,168.47,168.35,27.12]
["bitfinex","SOLUSD",1721905442313,453.53456099,168.47,168.35,27.12]
["bitfinex","SOLUSD",1721905443394,453.53456099,168.47,168.36,20.0]
["bitfinex","SOLUSD",1721905443907,17.85,168.45,168.35,27.12]
["bitfinex","SOLUSD",1721905444107,46.48500254,168.44,168.35,27.12]
["bitfinex","SOLUSD",1721905444306,1.48500254,168.44,168.35,27.12]
["bitfinex","SOLUSD",1721905445092,1.48500254,168.44,168.36,20.0]
["bitfinex","SOLUSD",1721905447714,404.262,168.43,168.32,27.12]
["bitfinex","SOLUSD",1721905447916,46.48510194,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721905449894,1.48510194,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721905450305,46.48510194,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721905450995,1.48510194,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721905453099,404.262,168.43,168.35,27.12]
["bitfinex","SOLUSD",1721905453304,404.262,168.43,168.36,20.0]
["bitfinex","SOLUSD",1721905453501,15.062,168.43,168.38,27.12]
["bitfinex","SOLUSD",1721905453726,15.062,168.43,168.39,20.0]
["bitfinex","SOLUSD",1721905454021,1.48461981,168.47,168.39,20.0]
["bitfinex","SOLUSD",1721905454802,7.53729593,168.48,168.39,20.0]
["bitfinex","SOLUSD",1721905455003,1.48449593,168.46,168.39,20.0]
["bitfinex","SOLUSD",1721905455613,24.5103,168.44,168.29,2.44356424]
["bitfinex","SOLUSD",1721905455806,1.48508468,168.43,168.31,27.12]
["bitfinex","SOLUSD",1721905455995,1.48508468,168.42,168.31,27.12]
["bitfinex","SOLUSD",1721905456203,6.6603,168.44,168.34,27.12]
["bitfinex","SOLUSD",1721905456722,1.48473927,168.43,168.34,27.12]
["bitfinex","SOLUSD",1721905456921,6.6603,168.44,168.34,27.12]
["bitfinex","SOLUSD",1721905457619,6.6603,168.44,168.37,27.12]
["bitfinex","SOLUSD",1721905457919,15.6948,168.45,168.38,20.0]
["bitfinex","SOLUSD",1721905458125,15.6948,168.45,168.39,45.0]
["bitfinex","SOLUSD",1721905458308,15.6948,168.45,168.38,20.0]
["bitfinex","SOLUSD",1721905459414,15.6948,168.45,168.39,45.0]
["bitfinex","SOLUSD",1721905459602,15.6948,168.45,168.4,20.0]
["bitfinex","SOLUSD",1721905461443,6.4763,168.48,168.4,20.0]
["bitfinex","SOLUSD",1721905463509,6.4763,168.48,168.4,47.12]
["bitfinex","SOLUSD",1721905464131,6.4763,168.48,168.41,45.0]
["bitfinex","SOLUSD",1721905466522,6.4763,168.48,168.42,20.0]
["bitfinex","SOLUSD",1721905467624,16.5338,168.5,168.42,20.0]
["bitfinex","SOLUSD",1721905467817,6.1621,168.52,168.43,72.12]
["bitfinex","SOLUSD",1721905468018,6.1621,168.52,168.44,20.0]
["bitfinex","SOLUSD",1721905468343,6.1621,168.52,168.45,45.0]
["bitfinex","SOLUSD",1721905468641,16.5989796,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721905470220,18.08272859,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721905470626,16.5989796,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721905471021,18.08272871,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721905474127,16.5989796,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721905474527,18.08268872,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721905475117,18.08268872,168.54,168.44,20.0]
["bitfinex","SOLUSD",1721905475724,18.08285214,168.54,168.44,20.0]
["bitfinex","SOLUSD",1721905478841,62.85,168.53,168.38,27.12]
["bitfinex","SOLUSD",1721905479019,1.48427246,168.52,168.38,47.12]
["bitfinex","SOLUSD",1721905479221,16.5989796,168.54,168.38,47.12]
["bitfinex","SOLUSD",1721905479222,1.48402092,168.51,168.38,47.12]
["bitfinex","SOLUSD",1721905480121,1.48402092,168.51,168.39,20.0]
["bitfinex","SOLUSD",1721905480319,1.48410485,168.5,168.39,20.0]
["bitfinex","SOLUSD",1721905480520,1.48410485,168.5,168.4,45.0]
["bitfinex","SOLUSD",1721905480719,1.48410485,168.5,168.39,45.0]
["bitfinex","SOLUSD",1721905481830,1.48410485,168.5,168.4,20.0]
["bitfinex","SOLUSD",1721905482729,1.48422292,168.49,168.4,20.0]
["bitfinex","SOLUSD",1721905483140,1.48424226,168.53,168.4,20.0]
["bitfinex","SOLUSD",1721905483448,389.2,168.52,168.41,72.12]
["bitfinex","SOLUSD",1721905483646,389.2,168.52,168.42,20.0]
["bitfinex","SOLUSD",1721905484353,389.2,168.52,168.43,45.0]
["bitfinex","SOLUSD",1721905484555,389.2,168.52,168.44,20.0]
["bitfinex","SOLUSD",1721905484856,389.2,168.52,168.45,45.0]
["bitfinex","SOLUSD",1721905486332,389.2,168.52,168.49,13.55]
["bitfinex","SOLUSD",1721905486744,389.2,168.52,168.48,13.55]
["bitfinex","SOLUSD",1721905487748,389.2,168.52,168.49,13.55]
["bitfinex","SOLUSD",1721905488123,389.2,168.52,168.44,20.0]
["bitfinex","SOLUSD",1721905488331,389.2,168.52,168.45,45.0]
["bitfinex","SOLUSD",1721905488531,389.2,168.52,168.46,47.1]
["bitfinex","SOLUSD",1721905488730,389.2,168.52,168.47,45.0]
["bitfinex","SOLUSD",1721905489254,16.5989796,168.54,168.48,20.0]
["bitfinex","SOLUSD",1721905490152,18.0826047,168.54,168.48,20.0]
["bitfinex","SOLUSD",1721905490341,18.0826047,168.54,168.47,20.0]
["bitfinex","SOLUSD",1721905491050,18.0826047,168.54,168.44,20.0]
["bitfinex","SOLUSD",1721905491250,18.0826047,168.54,168.45,45.0]
["bitfinex","SOLUSD",1721905491447,18.0826047,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721905491646,16.5989796,168.54,168.47,45.0]
["bitfinex","SOLUSD",1721905491843,16.5989796,168.54,168.48,20.0]
["bitfinex","SOLUSD",1721905492864,1.48365946,168.53,168.48,20.0]
["bitfinex","SOLUSD",1721905493147,16.5989796,168.54,168.48,20.0]
["bitfinex","SOLUSD",1721905495553,0.8835796,168.54,168.5,27.1]
["bitfinex","SOLUSD",1721905495743,6.0943,168.6,168.53,27.1]
["bitfinex","SOLUSD",1721905496339,404.6658,168.62,168.54,65.0]
["bitfinex","SOLUSD",1721905496540,15.4658,168.62,168.54,65.0]
["bitfinex","SOLUSD",1721905497248,6.2407,168.65,168.54,65.0]
["bitfinex","SOLUSD",1721905497546,1.48265511,168.64,168.54,65.0]
["bitfinex","SOLUSD",1721905498345,1.48265511,168.64,168.54,20.0]
["bitfinex","SOLUSD",1721905498549,46.48265511,168.64,168.54,20.0]
["bitfinex","SOLUSD",1721905499245,6.2407,168.65,168.54,20.0]
["bitfinex","SOLUSD",1721905499246,7.72386227,168.65,168.54,20.0]
["bitfinex","SOLUSD",1721905499437,1.48279082,168.64,168.54,20.0]
["bitfinex","SOLUSD",1721905500667,1.48297536,168.63,168.5,27.1]
["bitfinex","SOLUSD",1721905500834,19.33297536,168.63,168.5,27.1]
["bitfinex","SOLUSD",1721905501034,45.0,168.62,168.5,27.1]
["bitfinex","SOLUSD",1721905501246,1.48322567,168.62,168.5,27.1]
["bitfinex","SOLUSD",1721905501843,1.48322567,168.62,168.51,65.0]
["bitfinex","SOLUSD",1721905502173,46.48322956,168.64,168.51,65.0]
["bitfinex","SOLUSD",1721905502832,64.33322956,168.64,168.51,20.0]
["bitfinex","SOLUSD",1721905503455,23.7804,168.63,168.51,20.0]
["bitfinex","SOLUSD",1721905503753,64.33344899,168.62,168.51,20.0]
["bitfinex","SOLUSD",1721905503932,46.48344899,168.62,168.51,20.0]
["bitfinex","SOLUSD",1721905504343,45.0,168.61,168.51,20.0]
["bitfinex","SOLUSD",1721905504533,1.48344139,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721905505352,1.48343881,168.64,168.51,20.0]
["bitfinex","SOLUSD",1721905505550,1.48343881,168.62,168.51,20.0]
["bitfinex","SOLUSD",1721905506363,1.4832502,168.61,168.51,20.0]
["bitfinex","SOLUSD",1721905506553,1.48333503,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721905506956,1.48335435,168.63,168.51,20.0]
["bitfinex","SOLUSD",1721905507151,46.48335435,168.63,168.51,20.0]
["bitfinex","SOLUSD",1721905507356,45.0,168.62,168.51,20.0]
["bitfinex","SOLUSD",1721905507554,1.4833406,168.62,168.51,20.0]
["bitfinex","SOLUSD",1721905508045,1.48326191,168.63,168.51,20.0]
["bitfinex","SOLUSD",1721905508240,1.48317034,168.64,168.51,20.0]
["bitfinex","SOLUSD",1721905508564,1.48317034,168.64,168.53,27.1]
["bitfinex","SOLUSD",1721905508864,1.48317034,168.64,168.54,20.0]
["bitfinex","SOLUSD",1721905509740,46.48317034,168.64,168.54,20.0]
["bitfinex","SOLUSD",1721905510161,46.48317034,168.64,168.57,13.54]
["bitfinex","SOLUSD",1721905510162,13.54,168.62,168.57,13.54]
["bitfinex","SOLUSD",1721905511573,15.02310312,168.62,168.57,13.54]
["bitfinex","SOLUSD",1721905511949,13.54,168.62,168.57,13.54]
["bitfinex","SOLUSD",1721905514963,1.4831011,168.64,168.57,13.54]
["bitfinex","SOLUSD",1721905515149,13.54,168.63,168.58,13.54]
["bitfinex","SOLUSD",1721905515552,13.54,168.63,168.54,20.0]
["bitfinex","SOLUSD",1721905515866,15.02297395,168.62,168.57,13.54]
["bitfinex","SOLUSD",1721905516551,13.54,168.62,168.57,13.54]
["bitfinex","SOLUSD",1721905517254,13.54,168.6,168.54,33.54]
["bitfinex","SOLUSD",1721905517560,15.02331824,168.59,168.54,20.0]
["bitfinex","SOLUSD",1721905517761,15.02331824,168.59,168.54,13.54]
["bitfinex","SOLUSD",1721905517967,13.54,168.59,168.54,13.54]
["bitfinex","SOLUSD",1721905519658,1.48338105,168.58,168.49,6.3246]
["bitfinex","SOLUSD",1721905519858,13.54,168.55,168.5,13.54]
["bitfinex","SOLUSD",1721905520062,1.48372917,168.54,168.5,13.54]
["bitfinex","SOLUSD",1721905520260,13.54,168.55,168.5,13.54]
["bitfinex","SOLUSD",1721905520572,15.02372897,168.54,168.49,13.54]
["bitfinex","SOLUSD",1721905520765,13.54,168.54,168.49,13.54]
["bitfinex","SOLUSD",1721905520960,13.54,168.55,168.5,13.54]
["bitfinex","SOLUSD",1721905522775,1.48374541,168.54,168.5,13.54]
["bitfinex","SOLUSD",1721905523154,13.54,168.55,168.5,13.54]
["bitfinex","SOLUSD",1721905526778,13.54,168.55,168.49,13.54]
["bitfinex","SOLUSD",1721905527553,13.54,168.55,168.5,13.54]
["bitfinex","SOLUSD",1721905528056,1.48373221,168.57,168.47,16.1239]
["bitfinex","SOLUSD",1721905528057,13.54,168.54,168.49,13.54]
["bitfinex","SOLUSD",1721905528256,16.5855,168.58,168.5,13.54]
["bitfinex","SOLUSD",1721905528459,15.02350365,168.57,168.52,13.54]
["bitfinex","SOLUSD",1721905529076,15.02350365,168.57,168.47,16.1239]
["bitfinex","SOLUSD",1721905529077,15.02350365,168.57,168.51,13.54]
["bitfinex","SOLUSD",1721905529575,1.48352604,168.56,168.51,13.54]
["bitfinex","SOLUSD",1721905529778,1.483596,168.6,168.51,13.54]
["bitfinex","SOLUSD",1721905529974,13.54,168.57,168.48,54.16]
["bitfinex","SOLUSD",1721905530171,13.54,168.56,168.5,13.54]
["bitfinex","SOLUSD",1721905530679,13.54,168.56,168.51,13.54]
["bitfinex","SOLUSD",1721905530980,1.48356926,168.59,168.51,13.54]
["bitfinex","SOLUSD",1721905531288,1.48356926,168.59,168.54,13.54]
["bitfinex","SOLUSD",1721905531469,15.02334852,168.58,168.53,13.54]
["bitfinex","SOLUSD",1721905531670,1.48346228,168.57,168.53,13.54]
["bitfinex","SOLUSD",1721905532162,1.48346228,168.57,168.52,13.54]
["bitfinex","SOLUSD",1721905532979,15.02346228,168.57,168.52,13.54]
["bitfinex","SOLUSD",1721905533183,13.54,168.57,168.52,13.54]
["bitfinex","SOLUSD",1721905533580,1.48345979,168.56,168.52,13.54]
["bitfinex","SOLUSD",1721905535677,13.54,168.58,168.53,13.54]
["bitfinex","SOLUSD",1721905536880,13.54,168.57,168.52,13.54]
["bitfinex","SOLUSD",1721905537590,1.48343983,168.56,168.52,13.54]
["bitfinex","SOLUSD",1721905538479,13.54,168.57,168.52,13.54]
["bitfinex","SOLUSD",1721905538683,1.48350068,168.56,168.52,13.54]
["bitfinex","SOLUSD",1721905539279,13.54,168.57,168.52,13.54]
["bitfinex","SOLUSD",1721905540492,15.02349583,168.57,168.52,13.54]
["bitfinex","SOLUSD",1721905541584,13.54,168.57,168.52,13.54]
["bitfinex","SOLUSD",1721905541787,13.54,168.54,168.49,33.54]
["bitfinex","SOLUSD",1721905542090,13.54,168.54,168.48,13.54]
["bitfinex","SOLUSD",1721905542884,13.54,168.54,168.49,13.54]
["bitfinex","SOLUSD",1721905544387,13.54,168.55,168.5,13.54]
["bitfinex","SOLUSD",1721905544577,402.74,168.56,168.51,13.54]
["bitfinex","SOLUSD",1721905544774,389.2,168.56,168.52,13.54]
["bitfinex","SOLUSD",1721905544980,402.74,168.56,168.47,16.1239]
["bitfinex","SOLUSD",1721905545192,13.54,168.55,168.5,13.54]
["bitfinex","SOLUSD",1721905545408,15.02364762,168.55,168.5,13.54]
["bitfinex","SOLUSD",1721905545702,13.54,168.55,168.5,13.54]
["bitfinex","SOLUSD",1721905546587,15.02367197,168.55,168.5,13.54]
["bitfinex","SOLUSD",1721905547282,13.54,168.55,168.5,13.54]
["bitfinex","SOLUSD",1721905548895,13.54,168.57,168.52,13.54]
["bitfinex","SOLUSD",1721905549801,389.2,168.6,168.54,13.54]
["bitfinex","SOLUSD",1721905550001,402.74,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905550380,389.2,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905550689,402.74,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905551081,389.2,168.6,168.56,13.54]
["bitfinex","SOLUSD",1721905551303,389.2,168.6,168.57,13.54]
["bitfinex","SOLUSD",1721905551483,29.0635,168.62,168.57,13.54]
["bitfinex","SOLUSD",1721905552299,30.54656508,168.62,168.57,13.54]
["bitfinex","SOLUSD",1721905552481,13.54,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905553295,15.02309489,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905553602,13.54,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905553800,17.00666528,168.62,168.55,13.54]
["bitfinex","SOLUSD",1721905553976,13.54,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905556201,13.54,168.58,168.47,16.1239]
["bitfinex","SOLUSD",1721905556401,13.54,168.55,168.5,13.54]
["bitfinex","SOLUSD",1721905556606,15.02364683,168.54,168.49,13.54]
["bitfinex","SOLUSD",1721905556997,13.54,168.54,168.49,13.54]
["bitfinex","SOLUSD",1721905558408,389.2,168.58,168.5,13.54]
["bitfinex","SOLUSD",1721905558587,13.54,168.55,168.5,13.54]
["bitfinex","SOLUSD",1721905559194,389.2,168.58,168.5,13.54]
["bitfinex","SOLUSD",1721905559391,13.54,168.55,168.5,13.54]
["bitfinex","SOLUSD",1721905559686,1.48358614,168.57,168.51,13.54]
["bitfinex","SOLUSD",1721905560012,389.2,168.58,168.53,13.54]
["bitfinex","SOLUSD",1721905560186,389.2,168.58,168.54,13.54]
["bitfinex","SOLUSD",1721905560387,389.2,168.61,168.54,13.54]
["bitfinex","SOLUSD",1721905560702,13.54,168.59,168.54,13.54]
["bitfinex","SOLUSD",1721905560898,389.2,168.61,168.54,13.54]
["bitfinex","SOLUSD",1721905561104,13.54,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905561493,13.54,168.59,168.54,13.54]
["bitfinex","SOLUSD",1721905561796,13.54,168.58,168.53,13.54]
["bitfinex","SOLUSD",1721905562203,13.54,168.59,168.54,13.54]
["bitfinex","SOLUSD",1721905562795,389.2,168.61,168.55,13.54]
["bitfinex","SOLUSD",1721905563188,389.2,168.61,168.56,13.54]
["bitfinex","SOLUSD",1721905563189,402.74,168.61,168.56,13.54]
["bitfinex","SOLUSD",1721905563388,389.2,168.61,168.56,13.54]
["bitfinex","SOLUSD",1721905563593,13.54,168.59,168.54,13.54]
["bitfinex","SOLUSD",1721905563808,389.2,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905564010,389.2,168.6,168.57,13.54]
["bitfinex","SOLUSD",1721905564810,389.2,168.6,168.59,13.54]
["bitfinex","SOLUSD",1721905565115,13.54,168.64,168.59,13.54]
["bitfinex","SOLUSD",1721905566300,15.02273928,168.63,168.58,13.54]
["bitfinex","SOLUSD",1721905566499,13.54,168.62,168.57,13.54]
["bitfinex","SOLUSD",1721905566697,13.54,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905566900,13.54,168.6,168.56,20.0]
["bitfinex","SOLUSD",1721905567102,15.02311261,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905567303,13.54,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905568302,1.48313162,168.59,168.55,13.54]
["bitfinex","SOLUSD",1721905568498,13.54,168.59,168.54,13.54]
["bitfinex","SOLUSD",1721905568700,1.48325879,168.62,168.54,13.54]
["bitfinex","SOLUSD",1721905568900,13.54,168.59,168.54,13.54]
["bitfinex","SOLUSD",1721905569104,13.54,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905570109,15.02324561,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905570421,13.54,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905570807,13.54,168.6,168.51,21.2214]
["bitfinex","SOLUSD",1721905571004,13.54,168.57,168.51,15.157]
["bitfinex","SOLUSD",1721905571204,13.54,168.59,168.54,13.54]
["bitfinex","SOLUSD",1721905571507,15.02343025,168.6,168.54,13.54]
["bitfinex","SOLUSD",1721905572896,13.54,168.59,168.54,13.54]
["bitfinex","SOLUSD",1721905573092,15.0232562,168.59,168.54,13.54]
["bitfinex","SOLUSD",1721905573312,1.4832562,168.59,168.55,13.54]
["bitfinex","SOLUSD",1721905574336,15.02324445,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905575104,13.54,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905575604,402.74,168.61,168.55,13.54]
["bitfinex","SOLUSD",1721905575923,1.48324342,168.6,168.55,13.54]
["bitfinex","SOLUSD",1721905576718,1.48324342,168.6,168.56,13.54]
["bitfinex","SOLUSD",1721905576922,389.2,168.61,168.59,13.54]
["bitfinex","SOLUSD",1721905577100,389.2,168.61,168.6,13.54]
["bitfinex","SOLUSD",1721905577820,389.2,168.61,168.59,13.54]
["bitfinex","SOLUSD",1721905578205,389.2,168.61,168.6,13.54]
["bitfinex","SOLUSD",1721905578610,13.54,168.65,168.6,13.54]
["bitfinex","SOLUSD",1721905578810,15.02282377,168.65,168.6,13.54]
["bitfinex","SOLUSD",1721905579306,1.48281681,168.64,168.6,13.54]
["bitfinex","SOLUSD",1721905579506,15.02281681,168.64,168.56,20.0]
["bitfinex","SOLUSD",1721905579734,15.02281681,168.64,168.58,13.54]
["bitfinex","SOLUSD",1721905580313,13.54,168.63,168.58,13.54]
["bitfinex","SOLUSD",1721905581029,1.48295155,168.62,168.58,13.54]
["bitfinex","SOLUSD",1721905582530,13.54,168.64,168.58,13.54]
["bitfinex","SOLUSD",1721905582917,1.48295059,168.63,168.58,13.54]
["bitfinex","SOLUSD",1721905583120,1.48295059,168.63,168.59,13.54]
["bitfinex","SOLUSD",1721905583827,1.48291683,168.64,168.6,13.54]
["bitfinex","SOLUSD",1721905584027,1.48291683,168.65,168.61,13.54]
["bitfinex","SOLUSD",1721905584234,402.74,168.66,168.61,13.54]
["bitfinex","SOLUSD",1721905585513,1.48263358,168.65,168.61,13.54]
["bitfinex","SOLUSD",1721905585731,1.48272421,168.64,168.56,54.16]
["bitfinex","SOLUSD",1721905586028,13.54,168.65,168.6,13.54]
["bitfinex","SOLUSD",1721905586417,15.02279653,168.64,168.55,20.0]
["bitfinex","SOLUSD",1721905586621,13.54,168.64,168.59,13.54]
["bitfinex","SOLUSD",1721905586839,13.54,168.65,168.6,13.54]
["bitfinex","SOLUSD",1721905587445,389.2,168.66,168.62,13.54]
["bitfinex","SOLUSD",1721905587652,402.74,168.66,168.61,13.54]
["bitfinex","SOLUSD",1721905588022,1.48253614,168.65,168.62,13.54]
["bitfinex","SOLUSD",1721905588227,1.48253575,168.64,168.62,13.54]
["bitfinex","SOLUSD",1721905588530,1.48253575,168.64,168.61,13.54]
["bitfinex","SOLUSD",1721905588732,1.48266006,168.65,168.61,13.54]
["bitfinex","SOLUSD",1721905590511,402.74,168.66,168.61,13.54]
["bitfinex","SOLUSD",1721905590512,1.48272038,168.64,168.61,13.54]
["bitfinex","SOLUSD",1721905590716,389.2,168.66,168.61,13.54]
["bitfinex","SOLUSD",1721905590919,402.74,168.66,168.61,13.54]
["bitfinex","SOLUSD",1721905591719,1.48271953,168.65,168.61,13.54]
["bitfinex","SOLUSD",1721905592623,402.74,168.66,168.61,13.54]
["bitfinex","SOLUSD",1721905592819,1.48271898,168.65,168.61,13.54]
["bitfinex","SOLUSD",1721905593233,402.74,168.66,168.61,13.54]
["bitfinex","SOLUSD",1721905593439,1.48267265,168.65,168.61,13.54]
["bitfinex","SOLUSD",1721905593741,1.48271876,168.64,168.61,13.54]
["bitfinex","SOLUSD",1721905594526,1.48271887,168.63,168.61,13.54]
["bitfinex","SOLUSD",1721905594757,1.48271821,168.65,168.61,13.54]
["bitfinex","SOLUSD",1721905594935,402.74,168.66,168.64,13.54]
["bitfinex","SOLUSD",1721905594936,389.2,168.66,168.64,13.54]
["bitfinex","SOLUSD",1721905595152,389.2,168.66,168.65,13.54]
["bitfinex","SOLUSD",1721905596325,13.54,168.67,168.62,13.54]
["bitfinex","SOLUSD",1721905596639,13.54,168.69,168.64,13.54]
["bitfinex","SOLUSD",1721905597418,15.02241245,168.69,168.64,13.54]
["bitfinex","SOLUSD",1721905598750,1.48241245,168.69,168.65,13.54]
["bitfinex","SOLUSD",1721905599252,389.2,168.7,168.66,13.54]
["bitfinex","SOLUSD",1721905599551,389.2,168.7,168.67,13.54]
["bitfinex","SOLUSD",1721905599758,1.48219228,168.69,168.66,13.54]
["bitfinex","SOLUSD",1721905599945,0.7835796,168.71,168.68,13.54]
["bitfinex","SOLUSD",1721905600134,0.7835796,168.71,168.7,13.54]
["bitfinex","SOLUSD",1721905600946,0.7835796,168.71,168.69,13.54]
["bitfinex","SOLUSD",1721905601149,0.7835796,168.71,168.65,15.1927]
["bitfinex","SOLUSD",1721905601455,0.7835796,168.71,168.7,13.54]
["bitfinex","SOLUSD",1721905604433,0.7835796,168.71,168.65,17.57482246]
["bitfinex","SOLUSD",1721905604635,0.7835796,168.71,168.7,13.54]
["bitfinex","SOLUSD",1721905605453,389.2,168.79,168.7,13.54]
["bitfinex","SOLUSD",1721905605635,1.48147842,168.79,168.75,13.54]
["bitfinex","SOLUSD",1721905606031,389.2,168.81,168.76,13.54]
["bitfinex","SOLUSD",1721905607148,389.2,168.81,168.77,13.54]
["bitfinex","SOLUSD",1721905607342,389.2,168.82,168.77,13.54]
["bitfinex","SOLUSD",1721905607543,1.481342,168.81,168.77,13.54]
["bitfinex","SOLUSD",1721905609043,1.481342,168.81,168.78,13.54]
["bitfinex","SOLUSD",1721905609351,389.2,168.82,168.77,13.54]
["bitfinex","SOLUSD",1721905609735,1.48133621,168.81,168.77,13.54]
["bitfinex","SOLUSD",1721905609938,389.2,168.82,168.77,13.54]
["bitfinex","SOLUSD",1721905610447,1.48120333,168.81,168.77,13.54]
["bitfinex","SOLUSD",1721905611044,389.2,168.82,168.77,13.54]
["bitfinex","SOLUSD",1721905611359,418.333,168.83,168.77,13.54]
["bitfinex","SOLUSD",1721905611542,404.793,168.83,168.77,13.54]
["bitfinex","SOLUSD",1721905611739,418.333,168.83,168.77,13.54]
["bitfinex","SOLUSD",1721905612252,389.2,168.83,168.79,13.54]
["bitfinex","SOLUSD",1721905612558,389.2,168.83,168.8,13.54]
["bitfinex","SOLUSD",1721905613153,0.7835796,168.87,168.81,13.54]
["bitfinex","SOLUSD",1721905613332,0.7835796,168.87,168.82,13.54]
["bitfinex","SOLUSD",1721905614258,0.7835796,168.87,168.83,13.54]
["bitfinex","SOLUSD",1721905614553,0.7835796,168.87,168.79,15.4065]
["bitfinex","SOLUSD",1721905614554,1.48067523,168.86,168.79,15.4065]
["bitfinex","SOLUSD",1721905614739,15.02094237,168.85,168.8,13.54]
["bitfinex","SOLUSD",1721905614929,15.02094237,168.85,168.75,16.5001]
["bitfinex","SOLUSD",1721905614930,13.54,168.81,168.72,2.43134505]
["bitfinex","SOLUSD",1721905615129,1.48147366,168.8,168.74,13.54]
["bitfinex","SOLUSD",1721905615334,1.48140312,168.79,168.76,13.54]
["bitfinex","SOLUSD",1721905615636,1.48140312,168.79,168.75,13.54]
["bitfinex","SOLUSD",1721905615844,1.48140312,168.79,168.71,16.1781]
["bitfinex","SOLUSD",1721905616036,15.02140312,168.79,168.74,13.54]
["bitfinex","SOLUSD",1721905616557,13.54,168.8,168.74,13.54]
["bitfinex","SOLUSD",1721905617147,1.48154218,168.79,168.74,13.54]
["bitfinex","SOLUSD",1721905617753,15.02154218,168.79,168.71,16.1781]
["bitfinex","SOLUSD",1721905618055,15.02154218,168.79,168.74,13.54]
["bitfinex","SOLUSD",1721905618258,13.54,168.79,168.74,13.54]
["bitfinex","SOLUSD",1721905618957,13.54,168.78,168.72,13.54]
["bitfinex","SOLUSD",1721905619341,1.48166605,168.77,168.72,13.54]
["bitfinex","SOLUSD",1721905619657,15.021743,168.76,168.67,15.4345]
["bitfinex","SOLUSD",1721905619841,15.021743,168.76,168.71,13.54]
["bitfinex","SOLUSD",1721905620155,13.54,168.78,168.73,13.54]
["bitfinex","SOLUSD",1721905620367,1.48158948,168.79,168.74,13.54]
["bitfinex","SOLUSD",1721905620548,13.54,168.79,168.74,13.54]
["bitfinex","SOLUSD",1721905620750,15.02153987,168.79,168.74,13.54]
["bitfinex","SOLUSD",1721905620955,389.2,168.8,168.76,13.54]
["bitfinex","SOLUSD",1721905621666,402.74,168.8,168.67,17.85716474]
["bitfinex","SOLUSD",1721905621870,1.48155154,168.79,168.74,13.54]
["bitfinex","SOLUSD",1721905622046,389.2,168.8,168.75,13.54]
["bitfinex","SOLUSD",1721905622242,402.74,168.8,168.75,13.54]
["bitfinex","SOLUSD",1721905623570,1.48133915,168.79,168.75,13.54]
["bitfinex","SOLUSD",1721905623780,15.02133915,168.79,168.74,13.54]
["bitfinex","SOLUSD",1721905624072,15.02133915,168.79,168.73,13.54]
["bitfinex","SOLUSD",1721905624262,15.02133915,168.79,168.74,20.0]
["bitfinex","SOLUSD",1721905624865,402.74,168.8,168.75,13.54]
["bitfinex","SOLUSD",1721905625159,1.48149629,168.79,168.75,13.54]
["bitfinex","SOLUSD",1721905625344,402.74,168.8,168.74,20.0]
["bitfinex","SOLUSD",1721905625543,402.74,168.8,168.67,17.85716474]
["bitfinex","SOLUSD",1721905625544,402.74,168.8,168.75,13.54]
["bitfinex","SOLUSD",1721905626059,389.2,168.8,168.77,13.54]
["bitfinex","SOLUSD",1721905626260,389.2,168.8,168.78,13.54]
["bitfinex","SOLUSD",1721905627548,389.2,168.8,168.79,13.54]
["bitfinex","SOLUSD",1721905631962,389.2,168.83,168.79,13.54]
["bitfinex","SOLUSD",1721905632146,389.2,168.83,168.81,13.54]
["bitfinex","SOLUSD",1721905632468,389.2,168.82,168.75,20.0]
["bitfinex","SOLUSD",1721905632666,389.2,168.82,168.76,65.0]
["bitfinex","SOLUSD",1721905633669,389.2,168.82,168.81,13.54]
["bitfinex","SOLUSD",1721905633973,389.2,168.82,168.81,33.54]
["bitfinex","SOLUSD",1721905634466,411.4446,168.82,168.71,13.54]
["bitfinex","SOLUSD",1721905634787,404.22154789,168.81,168.76,13.54]
["bitfinex","SOLUSD",1721905634979,404.22154789,168.81,168.7,20.0]
["bitfinex","SOLUSD",1721905634980,389.2,168.81,168.7,20.0]
["bitfinex","SOLUSD",1721905635151,389.2,168.81,168.69,40.0]
["bitfinex","SOLUSD",1721905635354,389.2,168.81,168.78,13.54]
["bitfinex","SOLUSD",1721905635666,389.2,168.8,168.74,20.0]
["bitfinex","SOLUSD",1721905635972,389.2,168.8,168.79,13.54]
["bitfinex","SOLUSD",1721905636176,389.2,168.8,168.79,33.54]
["bitfinex","SOLUSD",1721905636961,389.2,168.8,168.79,92.08]
["bitfinex","SOLUSD",1721905637173,389.2,168.8,168.79,78.54]
["bitfinex","SOLUSD",1721905637368,385.92835015,168.8,168.79,132.7]
["bitfinex","SOLUSD",1721905637679,382.36898591,168.8,168.79,132.7]
["bitfinex","SOLUSD",1721905637855,380.58930379,168.8,168.79,132.7]
["bitfinex","SOLUSD",1721905638058,378.80962167,168.8,168.79,132.7]
["bitfinex","SOLUSD",1721905638268,372.15025743,168.8,168.79,132.7]
["bitfinex","SOLUSD",1721905638464,370.37057531,168.8,168.79,132.7]
["bitfinex","SOLUSD",1721905638670,368.59089319,168.8,168.79,132.7]
["bitfinex","SOLUSD",1721905639675,344.18089319,168.8,168.79,132.7]
["bitfinex","SOLUSD",1721905640060,340.28089319,168.8,168.79,132.7]
["bitfinex","SOLUSD",1721905640473,340.28089319,168.8,168.79,58.54]
["bitfinex","SOLUSD",1721905640775,340.28089319,168.8,168.79,13.54]
["bitfinex","SOLUSD",1721905640980,0.7835796,168.87,168.79,13.54]
["bitfinex","SOLUSD",1721905641274,0.7835796,168.87,168.83,13.54]
["bitfinex","SOLUSD",1721905641275,2.26434015,168.87,168.83,13.54]
["bitfinex","SOLUSD",1721905643069,13.54,168.85,168.75,2.37171354]
["bitfinex","SOLUSD",1721905643276,1.48101711,168.84,168.79,13.54]
["bitfinex","SOLUSD",1721905643662,1.48101711,168.84,168.8,13.54]
["bitfinex","SOLUSD",1721905644490,1.48101711,168.84,168.81,13.54]
["bitfinex","SOLUSD",1721905644662,13.54,168.86,168.81,13.54]
["bitfinex","SOLUSD",1721905644663,1.48096857,168.85,168.81,13.54]
["bitfinex","SOLUSD",1721905644859,13.54,168.86,168.81,13.54]
["bitfinex","SOLUSD",1721905645065,0.7835796,168.87,168.83,13.54]
["bitfinex","SOLUSD",1721905645261,2.26446664,168.87,168.83,13.54]
["bitfinex","SOLUSD",1721905645465,15.80446664,168.87,168.82,13.54]
["bitfinex","SOLUSD",1721905645661,15.80446664,168.87,168.81,13.54]
["bitfinex","SOLUSD",1721905646078,2.26446664,168.87,168.85,13.54]
["bitfinex","SOLUSD",1721905646279,0.7835796,168.87,168.86,13.54]
["bitfinex","SOLUSD",1721905647167,0.7835796,168.87,168.84,13.54]
["bitfinex","SOLUSD",1721905647978,0.7835796,168.87,168.85,13.54]
["bitfinex","SOLUSD",1721905649870,0.7835796,168.87,168.86,13.54]
["bitfinex","SOLUSD",1721905651078,0.7835796,168.87,168.84,13.54]
["bitfinex","SOLUSD",1721905651588,0.7835796,168.87,168.83,13.54]
["bitfinex","SOLUSD",1721905651796,2.264309,168.87,168.83,13.54]
["bitfinex","SOLUSD",1721905652305,0.7835796,168.87,168.83,13.54]
["bitfinex","SOLUSD",1721905652485,0.7835796,168.87,168.85,13.54]
["bitfinex","SOLUSD",1721905652979,0.7835796,168.87,168.8,54.16]
["bitfinex","SOLUSD",1721905653185,0.7835796,168.87,168.83,13.54]
["bitfinex","SOLUSD",1721905653394,13.54,168.86,168.8,13.54]
["bitfinex","SOLUSD",1721905653586,1.48098813,168.85,168.8,13.54]
["bitfinex","SOLUSD",1721905654274,15.02098813,168.85,168.8,13.54]
["bitfinex","SOLUSD",1721905654682,1.48098813,168.85,168.8,13.54]
["bitfinex","SOLUSD",1721905654876,0.7835796,168.87,168.81,13.54]
["bitfinex","SOLUSD",1721905655076,15.80437725,168.87,168.82,13.54]
["bitfinex","SOLUSD",1721905655388,14.3235796,168.87,168.82,13.54]
["bitfinex","SOLUSD",1721905655588,0.7835796,168.87,168.83,13.54]
["bitfinex","SOLUSD",1721905656473,0.7835796,168.87,168.85,13.54]
["bitfinex","SOLUSD",1721905656673,0.7835796,168.87,168.86,13.54]
["bitfinex","SOLUSD",1721905658497,0.7835796,168.87,168.77,20.0]
["bitfinex","SOLUSD",1721905658689,0.7835796,168.87,168.84,13.54]
["bitfinex","SOLUSD",1721905659397,0.7835796,168.87,168.86,13.54]
["bitfinex","SOLUSD",1721905659579,0.7835796,168.87,168.85,13.54]
["bitfinex","SOLUSD",1721905661286,0.7835796,168.87,168.86,13.54]
["bitfinex","SOLUSD",1721905673702,0.7835796,168.87,168.82,2.34463153]
["bitfinex","SOLUSD",1721905673911,0.7835796,168.87,168.86,13.54]
["bitfinex","SOLUSD",1721905675995,0.7835796,168.87,168.8,62.80550254]
["bitfinex","SOLUSD",1721905676202,0.7835796,168.87,168.86,13.54]
["bitfinex","SOLUSD",1721905676407,0.7835796,168.87,168.85,13.54]
["bitfinex","SOLUSD",1721905680317,0.7835796,168.87,168.86,13.54]
["bitfinex","SOLUSD",1721905685816,0.7835796,168.87,168.86,27.08]
["bitfinex","SOLUSD",1721905686006,0.1,168.97,168.94,13.54]
["bitfinex","SOLUSD",1721905686202,0.1,168.97,168.93,13.54]
["bitfinex","SOLUSD",1721905686410,0.1,168.97,168.92,13.54]
["bitfinex","SOLUSD",1721905687193,13.54,168.95,168.84,15.4998]
["bitfinex","SOLUSD",1721905687404,13.54,168.95,168.9,13.54]
["bitfinex","SOLUSD",1721905687405,15.02018506,168.95,168.9,13.54]
["bitfinex","SOLUSD",1721905687598,15.02018506,168.95,168.89,13.54]
["bitfinex","SOLUSD",1721905687914,13.54,168.94,168.89,13.54]
["bitfinex","SOLUSD",1721905689221,13.54,168.95,168.89,13.54]
["bitfinex","SOLUSD",1721905689515,1.48023856,168.94,168.89,13.54]
["bitfinex","SOLUSD",1721905689723,13.54,168.95,168.89,13.54]
["bitfinex","SOLUSD",1721905689910,13.54,168.96,168.91,13.54]
["bitfinex","SOLUSD",1721905690514,402.84,168.97,168.91,13.54]
["bitfinex","SOLUSD",1721905690717,402.84,168.97,168.92,13.54]
["bitfinex","SOLUSD",1721905691338,389.3,168.97,168.93,13.54]
["bitfinex","SOLUSD",1721905691829,389.3,168.97,168.92,13.54]
["bitfinex","SOLUSD",1721905691830,1.47980543,168.96,168.92,13.54]
["bitfinex","SOLUSD",1721905692219,389.3,168.97,168.92,13.54]
["bitfinex","SOLUSD",1721905692516,402.84,168.97,168.91,13.54]
["bitfinex","SOLUSD",1721905694434,389.3,168.97,168.91,13.54]
["bitfinex","SOLUSD",1721905694637,0.1,168.97,168.93,13.54]
["bitfinex","SOLUSD",1721905697727,0.1,168.97,168.88,54.16]
["bitfinex","SOLUSD",1721905698032,0.1,168.97,168.89,20.0]
["bitfinex","SOLUSD",1721905700925,0.1,168.97,168.95,13.54]
["bitfinex","SOLUSD",1721905701235,0.1,168.97,168.96,13.54]
["bitfinex","SOLUSD",1721905701438,0.1,168.97,168.94,13.54]
["bitfinex","SOLUSD",1721905701909,0.1,168.97,168.93,13.54]
["bitfinex","SOLUSD",1721905702522,13.64,168.97,168.91,13.54]
["bitfinex","SOLUSD",1721905702723,1.47999465,168.96,168.86,16.222]
["bitfinex","SOLUSD",1721905702915,1.48020422,168.95,168.9,13.54]
["bitfinex","SOLUSD",1721905703728,13.54,168.96,168.9,13.54]
["bitfinex","SOLUSD",1721905703938,13.54,168.96,168.91,13.54]
["bitfinex","SOLUSD",1721905704319,1.58013784,168.97,168.91,13.54]
["bitfinex","SOLUSD",1721905704518,15.12013784,168.97,168.91,13.54]
["bitfinex","SOLUSD",1721905706233,13.54,168.96,168.91,13.54]
["bitfinex","SOLUSD",1721905706456,1.48009343,168.95,168.91,13.54]
["bitfinex","SOLUSD",1721905706614,1.48009343,168.95,168.86,2.43416108]
["bitfinex","SOLUSD",1721905706813,1.48027089,168.94,168.9,13.54]
["bitfinex","SOLUSD",1721905707944,30.26607089,168.94,168.82,18.1511402]
["bitfinex","SOLUSD",1721905708133,13.54,168.93,168.87,13.54]
["bitfinex","SOLUSD",1721905708435,1.48041056,168.92,168.87,13.54]
["bitfinex","SOLUSD",1721905708834,1.48041056,168.92,168.88,13.54]
["bitfinex","SOLUSD",1721905709032,1.48037261,168.93,168.89,13.54]
["bitfinex","SOLUSD",1721905709637,1.48026271,168.92,168.88,13.54]
["bitfinex","SOLUSD",1721905710032,28.7858,168.94,168.88,13.54]
["bitfinex","SOLUSD",1721905710414,1.48035293,168.93,168.88,13.54]
["bitfinex","SOLUSD",1721905710811,1.48035293,168.93,168.82,18.1511402]
["bitfinex","SOLUSD",1721905711018,1.48037341,168.92,168.83,20.0]
["bitfinex","SOLUSD",1721905711414,1.48037341,168.92,168.88,13.54]
["bitfinex","SOLUSD",1721905711620,1.48035346,168.93,168.88,13.54]
["bitfinex","SOLUSD",1721905711819,30.26615346,168.94,168.88,13.54]
["bitfinex","SOLUSD",1721905712016,0.1,168.97,168.89,21.774]
["bitfinex","SOLUSD",1721905712220,0.1,168.97,168.93,13.54]
["bitfinex","SOLUSD",1721905713331,0.1,168.97,168.94,13.54]
["bitfinex","SOLUSD",1721905714228,0.1,168.97,168.9,20.0]
["bitfinex","SOLUSD",1721905714444,0.1,168.97,168.93,13.54]
["bitfinex","SOLUSD",1721905714640,0.1,168.97,168.94,13.54]
["bitfinex","SOLUSD",1721905717346,0.1,168.97,168.96,13.54]
["bitfinex","SOLUSD",1721905717951,0.1,168.97,168.95,13.54]
["bitfinex","SOLUSD",1721905721535,0.1,168.97,168.96,13.54]
["bitfinex","SOLUSD",1721905723149,0.1,168.97,168.95,13.54]
["bitfinex","SOLUSD",1721905723652,0.1,168.97,168.89,20.0]
["bitfinex","SOLUSD",1721905723859,0.1,168.97,168.96,13.54]
["bitfinex","SOLUSD",1721905737382,0.1,168.97,168.93,2.36821009]
["bitfinex","SOLUSD",1721905737575,0.1,168.97,168.94,13.54]
["bitfinex","SOLUSD",1721905738069,0.1,168.97,168.95,13.54]
["bitfinex","SOLUSD",1721905740964,0.1,168.97,168.94,13.54]
["bitfinex","SOLUSD",1721905741150,0.1,168.97,168.93,13.54]
["bitfinex","SOLUSD",1721905741351,1.57990983,168.97,168.93,13.54]
["bitfinex","SOLUSD",1721905742766,0.1,168.97,168.93,13.54]
["bitfinex","SOLUSD",1721905745871,0.1,168.97,168.88,56.53178901]
["bitfinex","SOLUSD",1721905746174,0.1,168.97,168.93,13.54]
["bitfinex","SOLUSD",1721905750977,0.1,168.97,168.96,13.54]
["bitfinex","SOLUSD",1721905758887,0.1,168.97,168.91,26.5357]
["bitfinex","SOLUSD",1721905759079,0.1,168.97,168.92,20.0]
["bitfinex","SOLUSD",1721905759280,0.1,168.97,168.95,13.54]
["bitfinex","SOLUSD",1721905759687,0.1,168.97,168.96,13.54]
["bitfinex","SOLUSD",1721905761992,0.1,168.97,168.92,20.0]
["bitfinex","SOLUSD",1721905762187,0.1,168.97,168.96,13.54]
["bitfinex","SOLUSD",1721905769290,0.1,168.97,168.92,20.0]
["bitfinex","SOLUSD",1721905769491,0.1,168.97,168.96,13.54]
["bitfinex","SOLUSD",1721905770093,0.1,168.97,168.9,1.18372763]
["bitfinex","SOLUSD",1721905770296,0.1,168.97,168.95,13.54]
["bitfinex","SOLUSD",1721905770495,0.1,168.97,168.96,13.54]
["bitfinex","SOLUSD",1721905770796,0.1,168.97,168.89,23.53302668]
["bitfinex","SOLUSD",1721905770985,0.1,168.97,168.96,13.54]
["bitfinex","SOLUSD",1721905774701,0.1,168.97,168.89,22.34933019]
["bitfinex","SOLUSD",1721905774882,0.1,168.97,168.96,13.54]
["bitfinex","SOLUSD",1721905777588,0.1,168.97,168.89,22.34933019]
["bitfinex","SOLUSD",1721905777819,0.1,168.97,168.96,13.54]
["bitfinex","SOLUSD",1721905782296,0.1,168.97,168.9,66.18368491]
["bitfinex","SOLUSD",1721905782497,0.1,168.97,168.96,13.54]
["bitfinex","SOLUSD",1721905785609,0.1,168.97,168.9,45.0]
["bitfinex","SOLUSD",1721905785815,0.1,168.97,168.96,13.54]
["bitfinex","SOLUSD",1721905787431,0.1,168.97,168.91,20.0]
["bitfinex","SOLUSD",1721905787432,0.1,168.97,168.89,2.34933019]
["bitfinex","SOLUSD",1721905787719,0.1,168.97,168.94,13.54]
["bitfinex","SOLUSD",1721905788223,0.1,168.97,168.93,13.54]
["bitfinex","SOLUSD",1721905788617,0.1,168.97,168.94,13.54]
["bitfinex","SOLUSD",1721905789224,0.1,168.97,168.88,54.16]
["bitfinex","SOLUSD",1721905789410,0.1,168.97,168.94,13.54]
["bitfinex","SOLUSD",1721905789815,0.1,168.97,168.88,54.16]
["bitfinex","SOLUSD",1721905790124,0.1,168.97,168.94,13.54]
["bitfinex","SOLUSD",1721905793022,5.9193,168.94,168.82,1.0305507]
["bitfinex","SOLUSD",1721905793228,13.54,168.9,168.81,15.0835]
["bitfinex","SOLUSD",1721905793405,1.48057387,168.89,168.85,13.54]
["bitfinex","SOLUSD",1721905794810,1.48057387,168.89,168.8,2.41293573]
["bitfinex","SOLUSD",1721905795005,1.48057387,168.89,168.85,13.54]
["bitfinex","SOLUSD",1721905795212,1.48057387,168.89,168.76,35.8042]
["bitfinex","SOLUSD",1721905795528,1.48064528,168.92,168.86,13.54]
["bitfinex","SOLUSD",1721905795829,389.2,168.93,168.86,13.54]
["bitfinex","SOLUSD",1721905796329,15.02043917,168.92,168.86,13.54]
["bitfinex","SOLUSD",1721905796510,15.02043917,168.92,168.87,13.54]
["bitfinex","SOLUSD",1721905797412,13.54,168.92,168.87,13.54]
["bitfinex","SOLUSD",1721905797608,15.02040876,168.92,168.87,13.54]
["bitfinex","SOLUSD",1721905797837,15.02040876,168.92,168.86,13.54]
["bitfinex","SOLUSD",1721905798524,13.54,168.91,168.85,13.54]
["bitfinex","SOLUSD",1721905798725,1.48055271,168.9,168.85,13.54]
["bitfinex","SOLUSD",1721905798919,402.74,168.91,168.85,13.54]
["bitfinex","SOLUSD",1721905799121,15.7896,168.89,168.85,13.54]
["bitfinex","SOLUSD",1721905799322,35.7747,168.89,168.84,13.54]
["bitfinex","SOLUSD",1721905799718,37.2553756,168.89,168.84,13.54]
["bitfinex","SOLUSD",1721905799947,37.2553756,168.89,168.77,1.18444217]
["bitfinex","SOLUSD",1721905800245,13.54,168.88,168.83,13.54]
["bitfinex","SOLUSD",1721905800431,1.480748,168.87,168.76,18.14219018]
["bitfinex","SOLUSD",1721905800639,1.480748,168.87,168.82,13.54]
["bitfinex","SOLUSD",1721905800822,402.74,168.88,168.82,13.54]
["bitfinex","SOLUSD",1721905801947,15.02074991,168.87,168.81,13.54]
["bitfinex","SOLUSD",1721905802827,15.02074991,168.87,168.76,18.14219018]
["bitfinex","SOLUSD",1721905802828,389.2,168.86,168.79,13.54]
["bitfinex","SOLUSD",1721905803030,13.54,168.8,168.68,5.938]
["bitfinex","SOLUSD",1721905803237,5.9231,168.83,168.73,13.54]
["bitfinex","SOLUSD",1721905803238,13.54,168.78,168.73,13.54]
["bitfinex","SOLUSD",1721905803619,404.22155809,168.78,168.68,5.938]
["bitfinex","SOLUSD",1721905803957,13.54,168.77,168.71,13.54]
["bitfinex","SOLUSD",1721905804120,13.54,168.73,168.68,5.938]
["bitfinex","SOLUSD",1721905804741,13.54,168.72,168.68,5.938]
["bitfinex","SOLUSD",1721905805117,402.74,168.71,168.68,5.938]
["bitfinex","SOLUSD",1721905805339,13.54,168.69,168.68,5.938]
["bitfinex","SOLUSD",1721905805850,389.2,168.71,168.68,5.938]
["bitfinex","SOLUSD",1721905806023,402.74,168.71,168.68,5.938]
["bitfinex","SOLUSD",1721905806424,389.2,168.71,168.68,5.938]
["bitfinex","SOLUSD",1721905806632,15.02214748,168.7,168.68,5.938]
["bitfinex","SOLUSD",1721905806831,13.54,168.7,168.68,5.938]
["bitfinex","SOLUSD",1721905807226,15.02222049,168.7,168.68,5.938]
["bitfinex","SOLUSD",1721905807422,13.54,168.7,168.68,5.938]
["bitfinex","SOLUSD",1721905807624,389.2,168.71,168.68,5.938]
["bitfinex","SOLUSD",1721905807837,402.74,168.71,168.68,5.938]
["bitfinex","SOLUSD",1721905808324,13.54,168.69,168.68,5.938]
["bitfinex","SOLUSD",1721905809227,13.54,168.7,168.68,5.938]
["bitfinex","SOLUSD",1721905809546,389.2,168.71,168.68,5.938]
["bitfinex","SOLUSD",1721905809547,402.74,168.71,168.68,5.938]
["bitfinex","SOLUSD",1721905810235,402.74,168.71,168.66,5.938]
["bitfinex","SOLUSD",1721905810440,13.54,168.71,168.66,5.938]
["bitfinex","SOLUSD",1721905810942,13.54,168.69,168.66,5.938]
["bitfinex","SOLUSD",1721905811152,1.48233467,168.73,168.66,5.938]
["bitfinex","SOLUSD",1721905811333,13.54,168.7,168.66,5.938]
["bitfinex","SOLUSD",1721905811533,13.54,168.71,168.66,5.938]
["bitfinex","SOLUSD",1721905812135,13.54,168.71,168.67,5.938]
["bitfinex","SOLUSD",1721905812532,15.02222126,168.71,168.67,5.938]
["bitfinex","SOLUSD",1721905812733,15.02222126,168.7,168.67,5.938]
["bitfinex","SOLUSD",1721905812921,13.54,168.69,168.67,5.938]
["bitfinex","SOLUSD",1721905813127,13.54,168.69,168.68,5.938]
["bitfinex","SOLUSD",1721905813343,1.48230734,168.73,168.68,5.938]
["bitfinex","SOLUSD",1721905813648,13.54,168.69,168.68,5.938]
["bitfinex","SOLUSD",1721905813831,1.48226992,168.71,168.68,5.938]
["bitfinex","SOLUSD",1721905814146,13.54,168.7,168.65,5.938]
["bitfinex","SOLUSD",1721905814443,15.02235151,168.69,168.65,5.938]
["bitfinex","SOLUSD",1721905814646,13.54,168.69,168.65,5.938]
["bitfinex","SOLUSD",1721905814855,13.54,168.7,168.65,19.478]
["bitfinex","SOLUSD",1721905815146,13.54,168.73,168.67,19.478]
["bitfinex","SOLUSD",1721905815323,15.02208688,168.73,168.67,19.478]
["bitfinex","SOLUSD",1721905815526,13.54,168.72,168.67,19.478]
["bitfinex","SOLUSD",1721905816529,1.48209602,168.71,168.67,19.478]
["bitfinex","SOLUSD",1721905816729,1.48209602,168.71,168.68,5.938]
["bitfinex","SOLUSD",1721905817049,13.54,168.69,168.64,13.54]
["bitfinex","SOLUSD",1721905817238,1.48241029,168.71,168.65,20.0]
["bitfinex","SOLUSD",1721905817449,1.48241029,168.71,168.66,13.54]
["bitfinex","SOLUSD",1721905817450,1.4822331,168.71,168.66,13.54]
["bitfinex","SOLUSD",1721905817644,15.0222331,168.71,168.66,13.54]
["bitfinex","SOLUSD",1721905818425,1.48225123,168.7,168.66,13.54]
["bitfinex","SOLUSD",1721905818846,13.54,168.71,168.66,13.54]
["bitfinex","SOLUSD",1721905819144,1.48217925,168.7,168.66,13.54]
["bitfinex","SOLUSD",1721905819652,1.48217925,168.7,168.65,33.54]
["bitfinex","SOLUSD",1721905819825,1.48217925,168.7,168.66,13.54]
["bitfinex","SOLUSD",1721905820248,1.48225882,168.71,168.66,13.54]
["bitfinex","SOLUSD",1721905820431,15.02225882,168.71,168.66,13.54]
["bitfinex","SOLUSD",1721905820625,389.2,168.72,168.68,13.54]
["bitfinex","SOLUSD",1721905820829,389.2,168.72,168.69,13.54]
["bitfinex","SOLUSD",1721905821629,13.54,168.77,168.71,13.54]
["bitfinex","SOLUSD",1721905821950,13.54,168.78,168.72,13.54]
["bitfinex","SOLUSD",1721905822454,389.2,168.79,168.74,13.54]
["bitfinex","SOLUSD",1721905822634,389.2,168.79,168.67,1.18520658]
["bitfinex","SOLUSD",1721905822635,389.2,168.79,168.75,13.54]
["bitfinex","SOLUSD",1721905822834,13.54,168.8,168.74,13.54]
["bitfinex","SOLUSD",1721905823751,15.02149345,168.8,168.74,13.54]
["bitfinex","SOLUSD",1721905824246,1.48151002,168.79,168.68,27.02]
["bitfinex","SOLUSD",1721905824450,1.48151002,168.79,168.69,65.0]
["bitfinex","SOLUSD",1721905824749,389.2,168.8,168.69,20.0]
["bitfinex","SOLUSD",1721905825053,1.48150177,168.79,168.69,20.0]
["bitfinex","SOLUSD",1721905825445,1.48159355,168.79,168.69,20.0]
["bitfinex","SOLUSD",1721905825955,46.48159355,168.79,168.69,20.0]
["bitfinex","SOLUSD",1721905828452,389.2,168.78,168.69,20.0]
["bitfinex","SOLUSD",1721905828748,1.48173671,168.77,168.69,20.0]
["bitfinex","SOLUSD",1721905829455,389.2,168.78,168.69,20.0]
["bitfinex","SOLUSD",1721905829456,1.48173869,168.76,168.69,20.0]
["bitfinex","SOLUSD",1721905830440,1.48174705,168.77,168.69,20.0]
["bitfinex","SOLUSD",1721905830641,45.0,168.77,168.69,20.0]
["bitfinex","SOLUSD",1721905830955,45.0,168.77,168.65,15.5557]
["bitfinex","SOLUSD",1721905831138,50.9252,168.77,168.65,15.5557]
["bitfinex","SOLUSD",1721905831345,21.2502,168.76,168.65,15.5557]
["bitfinex","SOLUSD",1721905831544,46.48221919,168.75,168.65,15.5557]
["bitfinex","SOLUSD",1721905832655,46.48221919,168.75,168.66,20.0]
["bitfinex","SOLUSD",1721905834362,389.2,168.74,168.66,20.0]
["bitfinex","SOLUSD",1721905834668,46.48225159,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721905835361,389.2,168.74,168.66,20.0]
["bitfinex","SOLUSD",1721905835542,1.48225085,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721905835741,46.48225085,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721905837761,46.48225085,168.73,168.62,20.0]
["bitfinex","SOLUSD",1721905839162,45.0,168.73,168.62,20.0]
["bitfinex","SOLUSD",1721905839462,389.2,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721905839645,389.2,168.71,168.62,20.0]
["bitfinex","SOLUSD",1721905840458,389.2,168.71,168.61,42.845]
["bitfinex","SOLUSD",1721905840974,389.2,168.71,168.61,15.825]
["bitfinex","SOLUSD",1721905841847,389.2,168.71,168.62,20.0]
["bitfinex","SOLUSD",1721905842047,389.2,168.71,168.62,47.02]
["bitfinex","SOLUSD",1721905842258,389.2,168.71,168.63,45.0]
["bitfinex","SOLUSD",1721905842556,389.2,168.71,168.64,20.0]
["bitfinex","SOLUSD",1721905843143,6.0606,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721905843343,1.48201201,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721905844150,389.2,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721905844353,28.8346,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721905844557,13.51,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721905844764,30.31642738,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721905846655,30.31642738,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721905847350,16.80642738,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721905847551,30.31642738,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721905847749,1.48182738,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721905847950,13.51,168.77,168.72,13.51]
["bitfinex","SOLUSD",1721905849569,1.48164833,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721905850862,14.99164833,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721905851163,1.48185842,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721905852148,390.68185842,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721905854081,389.2,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721905854281,389.2,168.75,168.71,13.51]
["bitfinex","SOLUSD",1721905855390,389.2,168.75,168.72,13.51]
["bitfinex","SOLUSD",1721905856261,389.2,168.75,168.68,15.5108]
["bitfinex","SOLUSD",1721905856476,389.2,168.75,168.71,13.51]
["bitfinex","SOLUSD",1721905858075,13.51,168.77,168.71,13.51]
["bitfinex","SOLUSD",1721905858761,14.99180814,168.77,168.71,13.51]
["bitfinex","SOLUSD",1721905858960,389.2,168.78,168.71,13.51]
["bitfinex","SOLUSD",1721905859271,389.2,168.78,168.74,13.51]
["bitfinex","SOLUSD",1721905859674,389.2,168.78,168.73,13.51]
["bitfinex","SOLUSD",1721905860373,389.2,168.78,168.74,13.51]
["bitfinex","SOLUSD",1721905861172,389.2,168.78,168.73,13.51]
["bitfinex","SOLUSD",1721905861374,389.2,168.78,168.68,15.5108]
["bitfinex","SOLUSD",1721905861578,1.48170344,168.77,168.73,13.51]
["bitfinex","SOLUSD",1721905861769,389.2,168.78,168.73,13.51]
["bitfinex","SOLUSD",1721905863973,1.48157983,168.77,168.73,13.51]
["bitfinex","SOLUSD",1721905864163,390.68157983,168.77,168.73,13.51]
["bitfinex","SOLUSD",1721905864363,389.2,168.77,168.73,13.51]
["bitfinex","SOLUSD",1721905865080,389.2,168.77,168.68,15.5108]
["bitfinex","SOLUSD",1721905865081,389.2,168.77,168.72,13.51]
["bitfinex","SOLUSD",1721905865470,389.2,168.77,168.73,13.51]
["bitfinex","SOLUSD",1721905866279,389.2,168.77,168.74,13.51]
["bitfinex","SOLUSD",1721905869469,389.2,168.77,168.68,15.5108]
["bitfinex","SOLUSD",1721905869679,389.2,168.77,168.73,13.51]
["bitfinex","SOLUSD",1721905870072,389.2,168.78,168.74,13.51]
["bitfinex","SOLUSD",1721905870478,389.2,168.78,168.73,13.51]
["bitfinex","SOLUSD",1721905870678,1.48166874,168.77,168.73,13.51]
["bitfinex","SOLUSD",1721905871288,389.2,168.78,168.73,13.51]
["bitfinex","SOLUSD",1721905871692,1.4816687,168.77,168.73,13.51]
["bitfinex","SOLUSD",1721905872270,389.2,168.78,168.73,13.51]
["bitfinex","SOLUSD",1721905873169,1.48169057,168.77,168.73,13.51]
["bitfinex","SOLUSD",1721905873473,1.48171257,168.77,168.73,13.51]
["bitfinex","SOLUSD",1721905875981,1.48171655,168.76,168.73,13.51]
["bitfinex","SOLUSD",1721905876289,389.2,168.77,168.73,13.51]
["bitfinex","SOLUSD",1721905876701,13.51,168.74,168.65,2.34768377]
["bitfinex","SOLUSD",1721905876903,13.51,168.74,168.58,7.06255829]
["bitfinex","SOLUSD",1721905876904,13.51,168.69,168.63,13.51]
["bitfinex","SOLUSD",1721905877187,1.48249807,168.68,168.63,13.51]
["bitfinex","SOLUSD",1721905877391,1.48252115,168.67,168.63,13.51]
["bitfinex","SOLUSD",1721905878587,1.48251938,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721905878767,14.99251938,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721905878970,13.51,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721905879190,1.48226429,168.71,168.66,13.51]
["bitfinex","SOLUSD",1721905879692,1.48226429,168.71,168.67,13.51]
["bitfinex","SOLUSD",1721905879886,1.482134,168.73,168.6,1.1857072]
["bitfinex","SOLUSD",1721905880087,13.51,168.72,168.67,13.51]
["bitfinex","SOLUSD",1721905880283,14.992134,168.73,168.67,13.51]
["bitfinex","SOLUSD",1721905880873,14.992134,168.73,168.6,1.18567108]
["bitfinex","SOLUSD",1721905881078,13.51,168.73,168.6,21.18567108]
["bitfinex","SOLUSD",1721905881291,13.51,168.73,168.67,13.51]
["bitfinex","SOLUSD",1721905883578,1.48205239,168.73,168.67,13.51]
["bitfinex","SOLUSD",1721905883778,402.71,168.74,168.68,13.51]
["bitfinex","SOLUSD",1721905884004,13.51,168.73,168.67,13.51]
["bitfinex","SOLUSD",1721905884500,14.992056,168.73,168.67,13.51]
["bitfinex","SOLUSD",1721905884795,22.8823,168.72,168.67,13.51]
["bitfinex","SOLUSD",1721905884993,16.2756,168.72,168.68,13.51]
["bitfinex","SOLUSD",1721905885294,1.48211456,168.73,168.69,13.51]
["bitfinex","SOLUSD",1721905885679,1.4820122,168.73,168.69,13.51]
["bitfinex","SOLUSD",1721905888193,1.4820122,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721905890477,1.4820122,168.73,168.69,13.51]
["bitfinex","SOLUSD",1721905890679,1.4820122,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721905890885,389.2,168.75,168.69,13.51]
["bitfinex","SOLUSD",1721905891091,1.48189166,168.74,168.7,13.51]
["bitfinex","SOLUSD",1721905891297,1.48188818,168.73,168.7,13.51]
["bitfinex","SOLUSD",1721905891501,1.48186867,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721905891702,14.99186867,168.75,168.69,13.51]
["bitfinex","SOLUSD",1721905892115,1.48186867,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721905894900,1.48186867,168.75,168.71,13.51]
["bitfinex","SOLUSD",1721905895108,1.48186867,168.75,168.72,13.51]
["bitfinex","SOLUSD",1721905895306,1.48173883,168.77,168.72,13.51]
["bitfinex","SOLUSD",1721905895500,1.48173883,168.77,168.65,16.2271]
["bitfinex","SOLUSD",1721905895704,1.48173755,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721905895907,14.99173755,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721905896818,1.48173755,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721905897198,14.99173755,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721905898095,1.48173755,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721905903611,14.99173755,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721905906422,13.51,168.71,168.64,2.34599948]
["bitfinex","SOLUSD",1721905906606,13.51,168.69,168.64,13.51]
["bitfinex","SOLUSD",1721905906931,13.51,168.7,168.64,13.51]
["bitfinex","SOLUSD",1721905907307,1.48229699,168.73,168.65,13.51]
["bitfinex","SOLUSD",1721905907530,13.51,168.71,168.65,13.51]
["bitfinex","SOLUSD",1721905907708,14.99222293,168.71,168.65,13.51]
["bitfinex","SOLUSD",1721905908624,1.48222401,168.7,168.65,13.51]
["bitfinex","SOLUSD",1721905908998,1.48222401,168.7,168.66,13.51]
["bitfinex","SOLUSD",1721905910020,1.48222401,168.7,168.61,17.59367133]
["bitfinex","SOLUSD",1721905910205,14.99222401,168.7,168.64,13.51]
["bitfinex","SOLUSD",1721905910406,13.51,168.7,168.64,13.51]
["bitfinex","SOLUSD",1721905911020,1.48224873,168.69,168.66,13.51]
["bitfinex","SOLUSD",1721905911221,13.51,168.72,168.67,13.51]
["bitfinex","SOLUSD",1721905911822,13.51,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721905914515,14.99218536,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721905914722,402.71,168.71,168.65,13.51]
["bitfinex","SOLUSD",1721905915431,1.48231785,168.7,168.65,13.51]
["bitfinex","SOLUSD",1721905916235,1.48231785,168.7,168.66,13.51]
["bitfinex","SOLUSD",1721905916616,1.48231785,168.7,168.65,13.51]
["bitfinex","SOLUSD",1721905917314,1.48231785,168.7,168.62,20.0]
["bitfinex","SOLUSD",1721905917514,1.48231785,168.7,168.65,13.51]
["bitfinex","SOLUSD",1721905920232,1.48231785,168.7,168.62,20.0]
["bitfinex","SOLUSD",1721905920541,1.48231785,168.7,168.65,13.51]
["bitfinex","SOLUSD",1721905923034,1.48231785,168.7,168.66,13.51]
["bitfinex","SOLUSD",1721905923343,1.48211304,168.72,168.67,13.51]
["bitfinex","SOLUSD",1721905925530,14.99211304,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721905926743,13.51,168.71,168.66,13.51]
["bitfinex","SOLUSD",1721905927445,1.48221253,168.7,168.66,13.51]
["bitfinex","SOLUSD",1721905928441,13.51,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721905928748,1.48218688,168.71,168.66,13.51]
["bitfinex","SOLUSD",1721905928931,1.48218938,168.7,168.66,13.51]
["bitfinex","SOLUSD",1721905929444,1.48218903,168.71,168.66,13.51]
["bitfinex","SOLUSD",1721905929832,1.48220566,168.7,168.66,13.51]
["bitfinex","SOLUSD",1721905931064,1.4822055,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721905931343,14.9922055,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721905932441,72.6826,168.69,168.61,2.36107133]
["bitfinex","SOLUSD",1721905932650,1.48279166,168.68,168.58,5.938]
["bitfinex","SOLUSD",1721905932944,1.48280426,168.67,168.61,13.51]
["bitfinex","SOLUSD",1721905933145,14.99280426,168.67,168.61,13.51]
["bitfinex","SOLUSD",1721905933524,14.99280426,168.67,168.62,13.51]
["bitfinex","SOLUSD",1721905933735,1.48280426,168.67,168.62,13.51]
["bitfinex","SOLUSD",1721905933927,28.1997,168.69,168.65,13.51]
["bitfinex","SOLUSD",1721905933928,22.2717,168.69,168.65,13.51]
["bitfinex","SOLUSD",1721905934840,28.1997,168.69,168.58,1.18587522]
["bitfinex","SOLUSD",1721905935146,13.51,168.68,168.62,13.51]
["bitfinex","SOLUSD",1721905935341,14.99259163,168.68,168.62,13.51]
["bitfinex","SOLUSD",1721905935647,13.51,168.68,168.62,13.51]
["bitfinex","SOLUSD",1721905936831,22.2717,168.69,168.63,13.51]
["bitfinex","SOLUSD",1721905937030,22.2717,168.69,168.64,13.51]
["bitfinex","SOLUSD",1721905937631,6.6444,168.69,168.64,13.51]
["bitfinex","SOLUSD",1721905938433,13.51,168.7,168.64,13.51]
["bitfinex","SOLUSD",1721905939554,13.51,168.7,168.65,13.51]
["bitfinex","SOLUSD",1721905939933,1.48225431,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721905940134,1.48225431,168.72,168.67,13.51]
["bitfinex","SOLUSD",1721905940342,14.99225431,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721905941050,1.48225431,168.72,168.67,13.51]
["bitfinex","SOLUSD",1721905941532,14.99225431,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721905942247,1.48225431,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721905942552,14.99225431,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721905942929,1.48225431,168.72,168.68,13.51]
["bitfinex","SOLUSD",1721905943129,1.48225431,168.72,168.64,54.04]
["bitfinex","SOLUSD",1721905943130,1.48202452,168.73,168.69,13.51]
["bitfinex","SOLUSD",1721905944341,1.48202452,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721905944550,1.48198651,168.72,168.64,54.04]
["bitfinex","SOLUSD",1721905944854,1.48198651,168.72,168.68,13.51]
["bitfinex","SOLUSD",1721905945352,13.51,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721905945648,1.48201805,168.72,168.68,13.51]
["bitfinex","SOLUSD",1721905946553,1.48201624,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721905948038,1.48201624,168.73,168.69,13.51]
["bitfinex","SOLUSD",1721905950235,1.48201624,168.73,168.65,20.0]
["bitfinex","SOLUSD",1721905950236,1.48198179,168.74,168.71,13.51]
["bitfinex","SOLUSD",1721905951240,1.48198179,168.74,168.7,13.51]
["bitfinex","SOLUSD",1721905951646,1.48196967,168.73,168.66,15.6381]
["bitfinex","SOLUSD",1721905951852,13.51,168.72,168.64,2.41498759]
["bitfinex","SOLUSD",1721905952043,1.48212364,168.71,168.67,13.51]
["bitfinex","SOLUSD",1721905952242,1.48212383,168.7,168.67,13.51]
["bitfinex","SOLUSD",1721905952837,1.48211941,168.72,168.68,13.51]
["bitfinex","SOLUSD",1721905953441,1.48211676,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721905953759,1.48211676,168.73,168.69,13.51]
["bitfinex","SOLUSD",1721905954338,1.48211676,168.73,168.62,18.79716097]
["bitfinex","SOLUSD",1721905954649,1.48211676,168.73,168.69,13.51]
["bitfinex","SOLUSD",1721905954853,1.48198204,168.75,168.69,13.51]
["bitfinex","SOLUSD",1721905955075,13.51,168.74,168.69,13.51]
["bitfinex","SOLUSD",1721905956761,14.99198204,168.75,168.69,13.51]
["bitfinex","SOLUSD",1721905958475,1.48198204,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721905958650,13.51,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721905959044,402.71,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721905959374,13.51,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721905959580,14.99196729,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721905960744,13.51,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721905963678,14.99196729,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721905963878,13.51,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721905965180,402.71,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721905965766,402.71,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721905970470,13.51,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721905970667,402.71,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721905973769,389.2,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721905973984,402.71,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721905976570,1.48195545,168.75,168.71,13.51]
["bitfinex","SOLUSD",1721905976774,389.2,168.76,168.72,13.51]
["bitfinex","SOLUSD",1721905977368,389.2,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721905978289,402.71,168.76,168.64,54.04]
["bitfinex","SOLUSD",1721905978487,402.71,168.76,168.65,20.0]
["bitfinex","SOLUSD",1721905978668,402.71,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721905979896,389.2,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721905982187,389.2,168.76,168.72,13.51]
["bitfinex","SOLUSD",1721905982575,389.2,168.76,168.73,13.51]
["bitfinex","SOLUSD",1721905983382,389.2,168.76,168.72,13.51]
["bitfinex","SOLUSD",1721905983582,389.2,168.76,168.65,20.0]
["bitfinex","SOLUSD",1721905983794,389.2,168.76,168.72,13.51]
["bitfinex","SOLUSD",1721905985177,389.2,168.76,168.75,13.51]
["bitfinex","SOLUSD",1721905985376,21.9401,168.89,168.76,16.0493]
["bitfinex","SOLUSD",1721905985588,295.72,168.95,168.88,13.51]
["bitfinex","SOLUSD",1721905985589,21.9401,168.93,168.88,13.51]
["bitfinex","SOLUSD",1721905985892,21.9401,168.93,168.8,75.22430709]
["bitfinex","SOLUSD",1721905986085,389.2,168.95,168.81,78.72281217]
["bitfinex","SOLUSD",1721905986391,389.2,168.95,168.93,13.51]
["bitfinex","SOLUSD",1721905986592,0.1,168.97,168.94,13.51]
["bitfinex","SOLUSD",1721905986794,0.1,168.97,168.95,13.51]
["bitfinex","SOLUSD",1721905987476,0.1,168.97,168.96,13.51]
["bitfinex","SOLUSD",1721905987993,0.1,168.97,168.95,13.51]
["bitfinex","SOLUSD",1721905989494,0.1,168.97,168.94,13.51]
["bitfinex","SOLUSD",1721905991201,13.51,168.95,168.9,13.51]
["bitfinex","SOLUSD",1721905991394,14.99019159,168.94,168.89,13.51]
["bitfinex","SOLUSD",1721905991582,14.99019159,168.94,168.9,20.0]
["bitfinex","SOLUSD",1721905991789,58.51,168.93,168.88,13.51]
["bitfinex","SOLUSD",1721905992090,13.51,168.95,168.9,13.51]
["bitfinex","SOLUSD",1721905992393,14.990191,168.94,168.89,13.51]
["bitfinex","SOLUSD",1721905992588,13.51,168.92,168.87,13.51]
["bitfinex","SOLUSD",1721905992975,1.480369,168.91,168.84,6.147]
["bitfinex","SOLUSD",1721905993180,1.480369,168.91,168.87,13.51]
["bitfinex","SOLUSD",1721905993376,1.480369,168.91,168.88,20.0]
["bitfinex","SOLUSD",1721905994278,13.51,168.92,168.88,20.0]
["bitfinex","SOLUSD",1721905994478,13.51,168.93,168.88,33.51]
["bitfinex","SOLUSD",1721905994776,1.48036887,168.95,168.88,33.51]
["bitfinex","SOLUSD",1721905995000,13.51,168.94,168.89,13.51]
["bitfinex","SOLUSD",1721905995179,13.51,168.94,168.88,20.0]
["bitfinex","SOLUSD",1721905995379,14.99021738,168.95,168.89,13.51]
["bitfinex","SOLUSD",1721905995731,14.2935796,169.04,168.91,15.3235]
["bitfinex","SOLUSD",1721905995877,14.2935796,169.04,168.99,13.51]
["bitfinex","SOLUSD",1721905995878,0.7835796,169.04,168.99,13.51]
["bitfinex","SOLUSD",1721905996077,0.7835796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721905996274,14.2935796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721905996510,0.7835796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721905996806,0.7835796,169.04,169.03,19.4261]
["bitfinex","SOLUSD",1721905997097,0.7835796,169.04,169.03,39.4261]
["bitfinex","SOLUSD",1721905998279,0.7835796,169.04,169.03,25.9161]
["bitfinex","SOLUSD",1721906002887,0.7835796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906005888,0.7835796,169.04,168.9,26.91]
["bitfinex","SOLUSD",1721906006089,0.61767068,169.03,169.0,5.9168]
["bitfinex","SOLUSD",1721906006489,0.61767068,169.03,169.01,5.9167]
["bitfinex","SOLUSD",1721906006698,434.9835796,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1721906006906,434.9835796,169.04,168.9,30.5100623]
["bitfinex","SOLUSD",1721906007102,0.61767068,169.03,169.01,5.9167]
["bitfinex","SOLUSD",1721906007504,434.9835796,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1721906007901,434.9835796,169.04,168.9,30.51005335]
["bitfinex","SOLUSD",1721906008095,45.7835796,169.04,169.02,5.9163]
["bitfinex","SOLUSD",1721906008496,0.7835796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906009892,1.40125028,169.04,168.9,29.3264417]
["bitfinex","SOLUSD",1721906010095,46.40125028,169.04,168.91,20.0]
["bitfinex","SOLUSD",1721906010712,46.40125028,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1721906011385,46.40125028,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1721906012512,45.7835796,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1721906013811,0.61767068,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1721906014016,45.7835796,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1721906016704,46.40125028,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1721906016908,45.7835796,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1721906017103,45.7835796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906017104,0.7835796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906021422,0.7835796,169.04,169.02,5.9163]
["bitfinex","SOLUSD",1721906021904,0.7835796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906022303,0.7835796,169.04,168.95,16.5992]
["bitfinex","SOLUSD",1721906022509,0.7835796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906023018,0.7835796,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1721906024135,0.7835796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906027644,0.7835796,169.04,169.02,5.9163]
["bitfinex","SOLUSD",1721906028527,0.7835796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906030353,14.2535796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906030710,0.7835796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906035446,14.2535796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906036959,14.2535796,169.04,168.96,6.4637]
["bitfinex","SOLUSD",1721906037125,14.2535796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906037842,14.2535796,169.04,169.02,5.9161]
["bitfinex","SOLUSD",1721906038048,14.08767068,169.03,169.0,5.9168]
["bitfinex","SOLUSD",1721906038236,13.47,169.01,168.98,5.9176]
["bitfinex","SOLUSD",1721906038445,13.47,168.99,168.98,5.9176]
["bitfinex","SOLUSD",1721906038943,13.47,169.01,168.96,13.47]
["bitfinex","SOLUSD",1721906039246,1.40125028,169.04,168.95,13.47]
["bitfinex","SOLUSD",1721906039448,13.47,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1721906040759,13.47,169.01,168.96,5.9184]
["bitfinex","SOLUSD",1721906040960,13.47,168.97,168.96,5.9184]
["bitfinex","SOLUSD",1721906041839,13.47,168.98,168.97,5.9179]
["bitfinex","SOLUSD",1721906047628,13.47,168.98,168.91,16.0471]
["bitfinex","SOLUSD",1721906047950,13.47,168.95,168.9,13.47]
["bitfinex","SOLUSD",1721906048150,0.61767068,168.97,168.95,5.9188]
["bitfinex","SOLUSD",1721906048340,13.47,168.96,168.9,13.47]
["bitfinex","SOLUSD",1721906048540,14.08767068,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721906048753,13.47,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721906049054,0.61767068,169.0,168.95,5.9186]
["bitfinex","SOLUSD",1721906049055,13.47,168.96,168.95,5.9186]
["bitfinex","SOLUSD",1721906049246,81.18767068,169.01,168.89,15.32308388]
["bitfinex","SOLUSD",1721906049438,45.0,169.01,168.93,13.47]
["bitfinex","SOLUSD",1721906049642,13.47,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1721906049835,16.3209,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1721906050038,1.40125028,169.04,168.96,13.47]
["bitfinex","SOLUSD",1721906050447,13.47,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1721906053560,14.2535796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906053732,0.7835796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906054434,0.7835796,169.04,168.96,62.73332843]
["bitfinex","SOLUSD",1721906054435,14.2535796,169.04,168.91,6.0132]
["bitfinex","SOLUSD",1721906054638,13.47,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1721906054952,13.47,169.0,168.96,20.0]
["bitfinex","SOLUSD",1721906054953,13.47,169.0,168.95,29.1433]
["bitfinex","SOLUSD",1721906055151,13.47,169.01,169.0,5.917]
["bitfinex","SOLUSD",1721906055646,13.47,169.01,168.98,5.9175]
["bitfinex","SOLUSD",1721906055836,13.47,169.01,168.99,5.9173]
["bitfinex","SOLUSD",1721906056031,13.47,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1721906056237,1.40125028,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1721906058366,1.40125028,169.04,168.92,8.8526013]
["bitfinex","SOLUSD",1721906058568,1.40125028,169.04,168.93,20.0]
["bitfinex","SOLUSD",1721906058938,0.7835796,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1721906059657,0.7835796,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1721906059854,0.61767068,169.03,169.01,5.9167]
["bitfinex","SOLUSD",1721906060260,0.61767068,169.03,168.91,33.67537291]
["bitfinex","SOLUSD",1721906060261,0.61767068,169.03,168.91,32.4918547]
["bitfinex","SOLUSD",1721906060761,0.61767068,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1721906061459,45.61767068,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1721906061862,45.61767068,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1721906062748,45.61767068,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1721906062949,0.61767068,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1721906063848,0.61767068,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1721906067253,0.61767068,169.03,168.99,5.9173]
["bitfinex","SOLUSD",1721906067746,0.61767068,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1721906068349,0.61767068,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1721906073469,0.61767068,169.03,168.99,5.9175]
["bitfinex","SOLUSD",1721906075849,0.7835796,169.04,168.93,1.1836345]
["bitfinex","SOLUSD",1721906076055,0.7835796,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1721906076588,0.7835796,169.04,169.03,19.3861]
["bitfinex","SOLUSD",1721906081889,6.5015,169.14,169.1,5.9133]
["bitfinex","SOLUSD",1721906082060,13.47,169.12,169.1,5.9133]
["bitfinex","SOLUSD",1721906082862,16.37707068,169.13,169.1,5.9133]
["bitfinex","SOLUSD",1721906083068,13.47,169.12,169.1,5.9133]
["bitfinex","SOLUSD",1721906083765,13.47,169.12,169.09,5.9139]
["bitfinex","SOLUSD",1721906084166,13.47,169.12,169.1,5.9136]
["bitfinex","SOLUSD",1721906085668,13.47,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1721906088082,14.08767068,169.12,169.1,5.9136]
["bitfinex","SOLUSD",1721906088260,13.47,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1721906088463,13.47,169.11,169.06,13.47]
["bitfinex","SOLUSD",1721906089281,14.08767068,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721906089662,13.47,169.11,169.09,5.9139]
["bitfinex","SOLUSD",1721906091280,15.7594,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721906091486,13.47,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1721906091676,5.9108,169.19,169.09,13.47]
["bitfinex","SOLUSD",1721906091989,13.47,169.15,169.13,5.9125]
["bitfinex","SOLUSD",1721906094285,13.47,169.14,169.13,5.9125]
["bitfinex","SOLUSD",1721906095084,13.47,169.14,169.12,5.9128]
["bitfinex","SOLUSD",1721906095585,13.47,169.14,169.07,16.2307]
["bitfinex","SOLUSD",1721906097392,14.08767068,169.13,169.08,13.47]
["bitfinex","SOLUSD",1721906097793,14.08767068,169.13,169.07,13.47]
["bitfinex","SOLUSD",1721906098382,13.47,169.13,169.07,13.47]
["bitfinex","SOLUSD",1721906099588,13.47,169.15,169.09,13.47]
["bitfinex","SOLUSD",1721906099786,389.2,169.17,169.12,13.47]
["bitfinex","SOLUSD",1721906100168,0.7835796,169.21,169.1,6.5017]
["bitfinex","SOLUSD",1721906100374,0.7835796,169.21,169.18,13.47]
["bitfinex","SOLUSD",1721906101076,0.61767068,169.2,169.16,13.47]
["bitfinex","SOLUSD",1721906101282,14.08767068,169.2,169.15,13.47]
["bitfinex","SOLUSD",1721906102086,13.47,169.18,169.11,20.0]
["bitfinex","SOLUSD",1721906102297,14.08767068,169.17,169.12,13.47]
["bitfinex","SOLUSD",1721906102689,14.08767068,169.17,169.09,13.47]
["bitfinex","SOLUSD",1721906102690,13.47,169.14,169.09,13.47]
["bitfinex","SOLUSD",1721906102886,0.61767068,169.13,169.09,13.47]
["bitfinex","SOLUSD",1721906103196,14.08767068,169.13,169.08,13.47]
["bitfinex","SOLUSD",1721906103373,14.08767068,169.13,169.07,30.067]
["bitfinex","SOLUSD",1721906103570,14.08767068,169.13,169.07,15.91095235]
["bitfinex","SOLUSD",1721906103895,13.47,169.13,169.07,15.91095235]
["bitfinex","SOLUSD",1721906104091,13.47,169.13,169.07,13.47]
["bitfinex","SOLUSD",1721906104390,0.61767068,169.12,169.03,15.7037]
["bitfinex","SOLUSD",1721906104594,0.61767068,169.12,169.04,20.0]
["bitfinex","SOLUSD",1721906105231,0.61767068,169.12,168.98,15.1007]
["bitfinex","SOLUSD",1721906105374,410.8582,169.11,168.98,15.1007]
["bitfinex","SOLUSD",1721906105580,45.61767068,169.1,168.98,17.52394348]
["bitfinex","SOLUSD",1721906108377,45.61767068,169.1,168.98,15.1007]
["bitfinex","SOLUSD",1721906109499,45.61767068,169.1,168.94,44.41336893]
["bitfinex","SOLUSD",1721906109695,389.2,169.09,168.95,20.0]
["bitfinex","SOLUSD",1721906109892,45.61767068,169.08,168.95,20.0]
["bitfinex","SOLUSD",1721906110196,0.61767068,169.07,168.95,20.0]
["bitfinex","SOLUSD",1721906113498,21.5257,169.06,168.91,1.03026209]
["bitfinex","SOLUSD",1721906113682,0.61767068,169.05,168.91,1.03026209]
["bitfinex","SOLUSD",1721906113877,0.61767068,169.04,168.91,1.03026209]
["bitfinex","SOLUSD",1721906114799,0.61767068,169.04,168.91,3.43243301]
["bitfinex","SOLUSD",1721906114981,0.61767068,169.04,168.91,23.43243301]
["bitfinex","SOLUSD",1721906120610,0.61767068,169.04,168.91,23.33243301]
["bitfinex","SOLUSD",1721906124304,36.18767068,169.04,168.91,23.33243301]
["bitfinex","SOLUSD",1721906124506,45.0,169.03,168.91,23.33243301]
["bitfinex","SOLUSD",1721906124692,0.61767068,169.02,168.91,23.33243301]
["bitfinex","SOLUSD",1721906124900,0.61767068,169.01,168.91,23.33243301]
["bitfinex","SOLUSD",1721906125895,15.4697,169.0,168.91,23.33243301]
["bitfinex","SOLUSD",1721906126096,45.61767068,168.99,168.91,23.33243301]
["bitfinex","SOLUSD",1721906126295,0.61767068,168.98,168.95,13.47]
["bitfinex","SOLUSD",1721906127003,0.61767068,168.98,168.91,23.33243301]
["bitfinex","SOLUSD",1721906127185,0.61767068,168.98,168.94,13.47]
["bitfinex","SOLUSD",1721906127386,0.61767068,168.98,168.95,20.0]
["bitfinex","SOLUSD",1721906127806,0.61767068,168.98,168.95,33.47]
["bitfinex","SOLUSD",1721906128892,0.61767068,168.98,168.95,20.0]
["bitfinex","SOLUSD",1721906129111,51.465,168.99,168.94,13.47]
["bitfinex","SOLUSD",1721906129308,51.465,168.99,168.95,20.0]
["bitfinex","SOLUSD",1721906129487,51.465,168.99,168.94,13.47]
["bitfinex","SOLUSD",1721906129488,0.61767068,168.98,168.93,13.47]
["bitfinex","SOLUSD",1721906129889,65.55267068,168.99,168.93,13.47]
["bitfinex","SOLUSD",1721906130101,0.61767068,168.98,168.93,13.47]
["bitfinex","SOLUSD",1721906130793,65.55267068,168.99,168.93,13.47]
["bitfinex","SOLUSD",1721906131114,65.55267068,168.99,168.94,13.47]
["bitfinex","SOLUSD",1721906131287,0.61767068,168.98,168.94,13.47]
["bitfinex","SOLUSD",1721906132013,51.465,168.99,168.94,13.47]
["bitfinex","SOLUSD",1721906133316,51.465,168.99,168.89,8.58780618]
["bitfinex","SOLUSD",1721906133495,51.465,168.99,168.94,13.47]
["bitfinex","SOLUSD",1721906133698,13.47,168.98,168.9,20.0]
["bitfinex","SOLUSD",1721906133895,45.0,168.97,168.92,13.47]
["bitfinex","SOLUSD",1721906134095,58.47,168.97,168.92,13.47]
["bitfinex","SOLUSD",1721906134813,45.0,168.97,168.92,13.47]
["bitfinex","SOLUSD",1721906136210,45.0,168.97,168.89,2.42290401]
["bitfinex","SOLUSD",1721906136211,45.0,168.97,168.93,13.47]
["bitfinex","SOLUSD",1721906136408,45.0,168.97,168.86,16.4383233]
["bitfinex","SOLUSD",1721906136615,45.0,168.97,168.93,13.47]
["bitfinex","SOLUSD",1721906137429,45.0,168.98,168.93,13.47]
["bitfinex","SOLUSD",1721906138896,58.47,168.98,168.93,13.47]
["bitfinex","SOLUSD",1721906141131,13.47,168.94,168.88,13.47]
["bitfinex","SOLUSD",1721906141436,45.61767068,168.93,168.88,13.47]
["bitfinex","SOLUSD",1721906141727,0.61767068,168.92,168.88,13.47]
["bitfinex","SOLUSD",1721906141903,45.0,168.93,168.89,13.47]
["bitfinex","SOLUSD",1721906141904,45.61767068,168.93,168.89,13.47]
["bitfinex","SOLUSD",1721906142214,45.0,168.93,168.89,13.47]
["bitfinex","SOLUSD",1721906142415,13.47,168.96,168.91,13.47]
["bitfinex","SOLUSD",1721906142628,389.2,168.97,168.94,13.47]
["bitfinex","SOLUSD",1721906142810,389.2,168.97,168.96,13.47]
["bitfinex","SOLUSD",1721906143121,6.465,168.99,168.96,13.47]
["bitfinex","SOLUSD",1721906143524,6.465,168.99,168.88,53.88]
["bitfinex","SOLUSD",1721906143817,6.465,168.99,168.94,13.47]
["bitfinex","SOLUSD",1721906144021,6.465,168.99,168.89,20.0]
["bitfinex","SOLUSD",1721906144206,6.465,168.99,168.94,13.47]
["bitfinex","SOLUSD",1721906144406,6.465,168.99,168.95,13.47]
["bitfinex","SOLUSD",1721906145428,6.465,168.99,168.94,13.47]
["bitfinex","SOLUSD",1721906145924,6.465,168.99,168.95,13.47]
["bitfinex","SOLUSD",1721906146501,6.465,168.99,168.88,55.06382435]
["bitfinex","SOLUSD",1721906146702,6.465,168.99,168.95,13.47]
["bitfinex","SOLUSD",1721906147222,15.4697,169.0,168.96,13.47]
["bitfinex","SOLUSD",1721906148628,28.9397,169.0,168.95,13.47]
["bitfinex","SOLUSD",1721906149128,15.4697,169.0,168.95,13.47]
["bitfinex","SOLUSD",1721906149328,6.2719,169.03,168.98,13.47]
["bitfinex","SOLUSD",1721906149532,6.2719,169.03,168.99,13.47]
["bitfinex","SOLUSD",1721906149838,404.8888,169.04,169.02,13.47]
["bitfinex","SOLUSD",1721906150130,6.2672,169.08,169.03,13.47]
["bitfinex","SOLUSD",1721906151034,29.1588,169.1,169.05,13.47]
["bitfinex","SOLUSD",1721906152030,15.6888,169.1,169.05,13.47]
["bitfinex","SOLUSD",1721906152342,6.651,169.13,169.07,13.47]
["bitfinex","SOLUSD",1721906152517,20.73867068,169.13,169.07,13.47]
["bitfinex","SOLUSD",1721906152820,20.73867068,169.13,169.08,13.47]
["bitfinex","SOLUSD",1721906153016,20.73867068,169.13,169.09,13.47]
["bitfinex","SOLUSD",1721906153017,7.26867068,169.13,169.09,13.47]
["bitfinex","SOLUSD",1721906153330,29.672,169.14,169.08,13.47]
["bitfinex","SOLUSD",1721906153331,16.202,169.14,169.08,13.47]
["bitfinex","SOLUSD",1721906153536,16.202,169.14,169.1,13.47]
["bitfinex","SOLUSD",1721906153827,30.28967068,169.14,169.09,13.47]
["bitfinex","SOLUSD",1721906154008,30.28967068,169.14,169.04,13.47]
["bitfinex","SOLUSD",1721906154009,30.28967068,169.14,169.04,53.88]
["bitfinex","SOLUSD",1721906154213,30.28967068,169.14,169.05,20.0]
["bitfinex","SOLUSD",1721906156023,30.28967068,169.14,169.08,13.47]
["bitfinex","SOLUSD",1721906156226,13.47,169.11,169.05,33.47]
["bitfinex","SOLUSD",1721906156436,14.08767068,169.1,169.05,20.0]
["bitfinex","SOLUSD",1721906156739,13.47,169.08,169.03,13.47]
["bitfinex","SOLUSD",1721906156911,0.61767068,169.07,169.03,13.47]
["bitfinex","SOLUSD",1721906157414,14.08767068,169.07,169.02,13.47]
["bitfinex","SOLUSD",1721906157943,13.47,169.07,169.03,20.0]
["bitfinex","SOLUSD",1721906158446,0.61767068,169.11,169.03,20.0]
["bitfinex","SOLUSD",1721906158613,0.61767068,169.11,168.98,21.18322667]
["bitfinex","SOLUSD",1721906158811,0.61767068,169.11,168.99,1.18320677]
["bitfinex","SOLUSD",1721906159241,0.61767068,169.1,168.97,44.8347187]
["bitfinex","SOLUSD",1721906159445,6.0338,169.09,168.97,44.8347187]
["bitfinex","SOLUSD",1721906159616,45.61767068,169.08,168.97,44.8347187]
["bitfinex","SOLUSD",1721906159923,0.61767068,169.07,168.97,17.9147187]
["bitfinex","SOLUSD",1721906160120,0.61767068,169.07,168.97,15.5517]
["bitfinex","SOLUSD",1721906160320,15.393,169.06,168.95,2.41754265]
["bitfinex","SOLUSD",1721906160538,45.61767068,169.05,168.94,26.92]
["bitfinex","SOLUSD",1721906160833,0.61767068,169.04,168.94,26.92]
["bitfinex","SOLUSD",1721906161557,0.61767068,169.04,168.95,20.0]
["bitfinex","SOLUSD",1721906162624,0.61767068,169.04,168.94,26.92]
["bitfinex","SOLUSD",1721906162946,0.61767068,169.04,168.94,2.40844604]
["bitfinex","SOLUSD",1721906163135,0.61767068,169.04,168.93,16.1334]
["bitfinex","SOLUSD",1721906164029,45.61767068,169.05,168.93,17.31704627]
["bitfinex","SOLUSD",1721906164239,45.0,169.05,168.93,16.1334]
["bitfinex","SOLUSD",1721906164821,45.0,169.05,168.94,1.18353125]
["bitfinex","SOLUSD",1721906165139,0.61767068,169.04,168.93,18.5448113]
["bitfinex","SOLUSD",1721906165329,45.61767068,169.05,168.94,20.0]
["bitfinex","SOLUSD",1721906165941,0.61767068,169.05,168.94,46.92]
["bitfinex","SOLUSD",1721906166520,15.393,169.06,168.95,1.18332905]
["bitfinex","SOLUSD",1721906166726,15.393,169.06,168.95,46.18332905]
["bitfinex","SOLUSD",1721906166935,15.393,169.06,168.96,20.0]
["bitfinex","SOLUSD",1721906167533,0.61767068,169.05,168.96,20.0]
["bitfinex","SOLUSD",1721906168143,15.393,169.06,168.96,20.0]
["bitfinex","SOLUSD",1721906168339,0.61767068,169.05,168.96,20.0]
["bitfinex","SOLUSD",1721906168841,0.61767068,169.05,168.95,20.0]
["bitfinex","SOLUSD",1721906169243,15.393,169.06,168.95,20.0]
["bitfinex","SOLUSD",1721906169639,15.393,169.06,168.95,21.18331506]
["bitfinex","SOLUSD",1721906169944,0.61767068,169.08,168.96,1.18325167]
["bitfinex","SOLUSD",1721906170141,6.0338,169.09,168.97,26.92]
["bitfinex","SOLUSD",1721906170330,6.0338,169.09,168.98,20.0]
["bitfinex","SOLUSD",1721906171058,6.65147068,169.09,168.98,20.0]
["bitfinex","SOLUSD",1721906172547,15.6165,169.1,169.0,46.92]
["bitfinex","SOLUSD",1721906172745,22.8243,169.14,169.01,21.18287798]
["bitfinex","SOLUSD",1721906172927,26.92,169.13,169.01,20.0]
["bitfinex","SOLUSD",1721906173124,0.61767068,169.12,169.01,20.0]
["bitfinex","SOLUSD",1721906173322,0.61767068,169.12,169.0,26.92]
["bitfinex","SOLUSD",1721906173533,0.61767068,169.12,169.01,20.0]
["bitfinex","SOLUSD",1721906177331,45.61767068,169.13,169.01,20.0]
["bitfinex","SOLUSD",1721906180353,13.46,169.1,169.04,13.46]
["bitfinex","SOLUSD",1721906180551,14.07767068,169.09,169.05,20.0]
["bitfinex","SOLUSD",1721906181236,14.07767068,169.09,169.04,20.0]
["bitfinex","SOLUSD",1721906181551,0.61767068,169.08,169.04,20.0]
["bitfinex","SOLUSD",1721906182834,13.46,169.09,169.04,20.0]
["bitfinex","SOLUSD",1721906184035,13.46,169.07,169.04,20.0]
["bitfinex","SOLUSD",1721906184234,14.07767068,169.07,169.01,13.46]
["bitfinex","SOLUSD",1721906184753,13.46,169.07,169.01,13.46]
["bitfinex","SOLUSD",1721906185140,0.61767068,169.06,169.02,13.46]
["bitfinex","SOLUSD",1721906185345,13.46,169.07,169.02,13.46]
["bitfinex","SOLUSD",1721906186456,13.46,169.07,169.02,12.96]
["bitfinex","SOLUSD",1721906186658,0.61767068,169.11,169.02,12.96]
["bitfinex","SOLUSD",1721906186962,13.46,169.08,169.02,12.96]
["bitfinex","SOLUSD",1721906187137,45.0,169.07,169.02,12.96]
["bitfinex","SOLUSD",1721906187538,45.61767068,169.07,169.02,12.96]
["bitfinex","SOLUSD",1721906188260,45.61767068,169.07,168.93,16.4397]
["bitfinex","SOLUSD",1721906188261,13.46,169.03,168.93,16.4397]
["bitfinex","SOLUSD",1721906188556,15.6791,169.06,168.96,13.46]
["bitfinex","SOLUSD",1721906188557,14.07767068,169.02,168.96,13.46]
["bitfinex","SOLUSD",1721906188739,0.61767068,169.01,168.96,13.46]
["bitfinex","SOLUSD",1721906188939,14.07767068,169.01,168.96,13.46]
["bitfinex","SOLUSD",1721906189462,13.46,169.0,168.95,13.46]
["bitfinex","SOLUSD",1721906190263,13.46,169.0,168.96,20.0]
["bitfinex","SOLUSD",1721906190647,13.46,169.01,168.96,33.46]
["bitfinex","SOLUSD",1721906192039,0.61767068,169.03,168.98,13.46]
["bitfinex","SOLUSD",1721906193468,58.46,169.04,168.98,13.46]
["bitfinex","SOLUSD",1721906194959,59.07767068,169.04,168.98,13.46]
["bitfinex","SOLUSD",1721906195155,0.61767068,169.05,168.99,13.46]
["bitfinex","SOLUSD",1721906195347,424.77,169.08,169.02,13.46]
["bitfinex","SOLUSD",1721906195661,15.9659,169.1,169.04,13.46]
["bitfinex","SOLUSD",1721906195863,13.46,169.09,169.04,13.46]
["bitfinex","SOLUSD",1721906196049,14.07767068,169.09,169.04,13.46]
["bitfinex","SOLUSD",1721906196451,13.46,169.08,169.03,13.46]
["bitfinex","SOLUSD",1721906196859,13.46,169.08,169.02,13.46]
["bitfinex","SOLUSD",1721906197146,13.46,169.08,169.03,20.0]
["bitfinex","SOLUSD",1721906197367,14.07767068,169.07,169.03,20.0]
["bitfinex","SOLUSD",1721906197557,13.46,169.06,169.03,20.0]
["bitfinex","SOLUSD",1721906197753,13.46,169.06,169.02,20.0]
["bitfinex","SOLUSD",1721906198153,0.61767068,169.05,169.02,20.0]
["bitfinex","SOLUSD",1721906198942,0.61767068,169.05,169.0,13.46]
["bitfinex","SOLUSD",1721906199148,45.61767068,169.05,169.0,13.46]
["bitfinex","SOLUSD",1721906199355,59.07767068,169.05,169.0,13.46]
["bitfinex","SOLUSD",1721906199555,58.46,169.05,169.0,13.46]
["bitfinex","SOLUSD",1721906200867,14.07767068,169.04,168.93,16.4397]
["bitfinex","SOLUSD",1721906201048,58.46,169.03,168.98,13.46]
["bitfinex","SOLUSD",1721906201249,13.46,169.03,168.98,13.46]
["bitfinex","SOLUSD",1721906203165,389.2,169.08,169.01,13.46]
["bitfinex","SOLUSD",1721906203368,15.9659,169.1,169.0,15.9392]
["bitfinex","SOLUSD",1721906203369,15.9659,169.1,169.02,20.0]
["bitfinex","SOLUSD",1721906203555,16.58357068,169.1,169.06,13.46]
["bitfinex","SOLUSD",1721906203750,15.9659,169.1,169.06,13.46]
["bitfinex","SOLUSD",1721906204257,15.9659,169.1,169.02,20.0]
["bitfinex","SOLUSD",1721906204569,16.58357068,169.1,169.01,20.0]
["bitfinex","SOLUSD",1721906210969,45.0,169.09,169.01,20.0]
["bitfinex","SOLUSD",1721906211160,0.61767068,169.08,169.01,20.0]
["bitfinex","SOLUSD",1721906211365,45.61767068,169.09,169.01,20.0]
["bitfinex","SOLUSD",1721906216083,5.9144,169.08,168.98,2.37700219]
["bitfinex","SOLUSD",1721906216264,45.61767068,169.07,168.95,16.3546]
["bitfinex","SOLUSD",1721906216466,45.61767068,169.07,168.95,18.80618403]
["bitfinex","SOLUSD",1721906216664,0.61767068,169.07,168.95,18.80618403]
["bitfinex","SOLUSD",1721906218065,0.61767068,169.07,168.96,20.0]
["bitfinex","SOLUSD",1721906218481,15.6372,169.05,168.93,26.91]
["bitfinex","SOLUSD",1721906218675,45.61767068,169.04,168.93,26.91]
["bitfinex","SOLUSD",1721906218867,45.61767068,169.04,168.9,55.18284263]
["bitfinex","SOLUSD",1721906219076,45.61767068,169.04,168.9,49.46282287]
["bitfinex","SOLUSD",1721906219285,81.18767068,169.04,168.9,49.46282287]
["bitfinex","SOLUSD",1721906219784,81.18767068,169.04,168.9,51.80414061]
["bitfinex","SOLUSD",1721906220190,81.18767068,169.04,168.9,50.62051774]
["bitfinex","SOLUSD",1721906220495,6.521,169.03,168.9,26.91]
["bitfinex","SOLUSD",1721906220694,6.521,169.03,168.87,26.91]
["bitfinex","SOLUSD",1721906220695,36.18767068,169.02,168.87,26.91]
["bitfinex","SOLUSD",1721906220875,81.18767068,169.01,168.87,26.91]
["bitfinex","SOLUSD",1721906221690,41.6722,168.99,168.86,2.38276297]
["bitfinex","SOLUSD",1721906221988,81.18767068,168.98,168.84,26.91]
["bitfinex","SOLUSD",1721906223080,81.18767068,168.98,168.85,1.18414073]
["bitfinex","SOLUSD",1721906223282,81.18767068,168.98,168.85,20.0]
["bitfinex","SOLUSD",1721906223500,81.18767068,168.98,168.84,29.32797268]
["bitfinex","SOLUSD",1721906224192,87.10547068,168.98,168.84,29.32797268]
["bitfinex","SOLUSD",1721906224789,81.18767068,168.98,168.85,20.0]
["bitfinex","SOLUSD",1721906225784,87.10547068,168.98,168.85,20.0]
["bitfinex","SOLUSD",1721906225987,81.18767068,168.98,168.85,20.0]
["bitfinex","SOLUSD",1721906226192,13.48,168.94,168.89,13.48]
["bitfinex","SOLUSD",1721906226383,45.0,168.93,168.89,13.48]
["bitfinex","SOLUSD",1721906227177,45.0,168.93,168.88,13.48]
["bitfinex","SOLUSD",1721906227497,45.0,168.93,168.89,20.0]
["bitfinex","SOLUSD",1721906227878,45.0,168.93,168.89,33.48]
["bitfinex","SOLUSD",1721906228699,60.2265,168.93,168.89,33.48]
["bitfinex","SOLUSD",1721906229396,30.26057068,168.97,168.92,13.48]
["bitfinex","SOLUSD",1721906229706,16.1629,168.97,168.93,13.48]
["bitfinex","SOLUSD",1721906230070,16.1629,168.97,168.94,13.48]
["bitfinex","SOLUSD",1721906230272,16.1629,168.97,168.95,13.48]
["bitfinex","SOLUSD",1721906230980,16.1629,168.97,168.94,13.48]
["bitfinex","SOLUSD",1721906233279,29.6429,168.97,168.91,13.48]
["bitfinex","SOLUSD",1721906233484,58.48,168.96,168.92,20.0]
["bitfinex","SOLUSD",1721906234786,13.48,168.95,168.92,20.0]
["bitfinex","SOLUSD",1721906234988,13.48,168.95,168.91,20.0]
["bitfinex","SOLUSD",1721906235501,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721906235702,58.48,168.96,168.91,20.0]
["bitfinex","SOLUSD",1721906236607,13.48,168.95,168.91,20.0]
["bitfinex","SOLUSD",1721906236817,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721906238806,13.48,168.95,168.89,13.48]
["bitfinex","SOLUSD",1721906239003,13.48,168.95,168.9,20.0]
["bitfinex","SOLUSD",1721906239305,19.874,168.92,168.82,16.5337]
["bitfinex","SOLUSD",1721906239601,6.394,168.92,168.85,13.48]
["bitfinex","SOLUSD",1721906239788,19.874,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721906239993,6.394,168.92,168.89,13.48]
["bitfinex","SOLUSD",1721906240598,6.394,168.92,168.81,1.18430925]
["bitfinex","SOLUSD",1721906240904,6.394,168.92,168.89,13.48]
["bitfinex","SOLUSD",1721906241108,6.394,168.92,168.88,13.48]
["bitfinex","SOLUSD",1721906241292,6.394,168.92,168.89,20.0]
["bitfinex","SOLUSD",1721906241801,6.394,168.92,168.88,13.48]
["bitfinex","SOLUSD",1721906242009,7.01167068,168.92,168.88,13.48]
["bitfinex","SOLUSD",1721906242691,13.48,168.91,168.86,13.48]
["bitfinex","SOLUSD",1721906243005,19.874,168.92,168.86,13.48]
["bitfinex","SOLUSD",1721906243211,19.874,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721906243806,16.1535,168.9,168.8,8.1212705]
["bitfinex","SOLUSD",1721906243997,58.48,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721906244197,59.09767068,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721906244417,58.48,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721906244606,58.48,168.89,168.75,6.90456727]
["bitfinex","SOLUSD",1721906244607,13.48,168.88,168.75,6.90456727]
["bitfinex","SOLUSD",1721906244802,59.09767068,168.87,168.82,13.48]
["bitfinex","SOLUSD",1721906245001,59.09767068,168.87,168.75,9.34836475]
["bitfinex","SOLUSD",1721906245002,13.48,168.85,168.75,8.16381724]
["bitfinex","SOLUSD",1721906245315,13.48,168.85,168.79,13.48]
["bitfinex","SOLUSD",1721906245509,45.0,168.84,168.8,13.48]
["bitfinex","SOLUSD",1721906245807,13.48,168.85,168.8,13.48]
["bitfinex","SOLUSD",1721906247006,58.48,168.84,168.79,13.48]
["bitfinex","SOLUSD",1721906247211,45.0,168.84,168.79,13.48]
["bitfinex","SOLUSD",1721906247713,58.48,168.84,168.79,13.48]
["bitfinex","SOLUSD",1721906247905,58.48,168.84,168.78,13.48]
["bitfinex","SOLUSD",1721906248108,58.48,168.84,168.81,5.9235]
["bitfinex","SOLUSD",1721906248703,13.48,168.82,168.8,5.924]
["bitfinex","SOLUSD",1721906248901,45.0,168.81,168.8,5.924]
["bitfinex","SOLUSD",1721906249100,45.0,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1721906249314,13.48,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1721906249517,58.48,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1721906250096,58.48,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1721906250414,15.0998,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1721906250415,45.0,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1721906253721,28.5798,168.83,168.77,13.48]
["bitfinex","SOLUSD",1721906253916,7.11797068,168.85,168.8,13.48]
["bitfinex","SOLUSD",1721906253917,6.5003,168.85,168.8,13.48]
["bitfinex","SOLUSD",1721906254120,6.5003,168.85,168.84,5.9227]
["bitfinex","SOLUSD",1721906254729,0.61767068,168.87,168.81,13.48]
["bitfinex","SOLUSD",1721906254907,0.61767068,168.87,168.76,6.4839]
["bitfinex","SOLUSD",1721906254908,395.7055,168.9,168.87,5.9217]
["bitfinex","SOLUSD",1721906255229,6.5055,168.9,168.89,5.921]
["bitfinex","SOLUSD",1721906255401,13.48,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1721906255711,28.5457,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721906256234,15.0657,168.92,168.81,28.15429707]
["bitfinex","SOLUSD",1721906256407,15.0657,168.92,168.82,20.0]
["bitfinex","SOLUSD",1721906257430,15.5253,168.96,168.83,1.18420922]
["bitfinex","SOLUSD",1721906257744,15.5253,168.96,168.84,26.97]
["bitfinex","SOLUSD",1721906258030,15.5253,168.96,168.85,20.0]
["bitfinex","SOLUSD",1721906258236,15.5253,168.96,168.86,1.18407494]
["bitfinex","SOLUSD",1721906262109,6.5429,168.98,168.86,1.18407494]
["bitfinex","SOLUSD",1721906262316,45.0,168.97,168.86,1.18407494]
["bitfinex","SOLUSD",1721906263524,45.0,168.97,168.85,36.61352086]
["bitfinex","SOLUSD",1721906265327,45.0,168.97,168.86,1.1839559]
["bitfinex","SOLUSD",1721906265526,45.0,168.97,168.85,36.61355584]
["bitfinex","SOLUSD",1721906265715,45.0,168.97,168.86,1.18395578]
["bitfinex","SOLUSD",1721906265911,6.5429,168.98,168.86,1.18395578]
["bitfinex","SOLUSD",1721906266921,6.5429,168.98,168.86,46.18395578]
["bitfinex","SOLUSD",1721906267108,6.5429,168.98,168.87,20.0]
["bitfinex","SOLUSD",1721906267308,6.5429,168.98,168.87,21.18385275]
["bitfinex","SOLUSD",1721906267920,6.5429,168.98,168.87,20.0]
["bitfinex","SOLUSD",1721906268719,16.6117,169.0,168.87,20.0]
["bitfinex","SOLUSD",1721906268913,45.0,168.99,168.87,20.0]
["bitfinex","SOLUSD",1721906269121,45.0,168.99,168.87,46.97]
["bitfinex","SOLUSD",1721906269513,45.61767068,168.99,168.87,46.97]
["bitfinex","SOLUSD",1721906270836,0.61767068,168.98,168.87,46.97]
["bitfinex","SOLUSD",1721906272938,45.0,168.99,168.87,46.97]
["bitfinex","SOLUSD",1721906273236,0.61767068,168.98,168.87,46.97]
["bitfinex","SOLUSD",1721906275354,0.61767068,168.98,168.85,17.85959389]
["bitfinex","SOLUSD",1721906276451,13.48,168.96,168.9,13.48]
["bitfinex","SOLUSD",1721906276657,45.0,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721906277223,58.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721906277751,13.48,168.94,168.85,15.4296]
["bitfinex","SOLUSD",1721906277919,13.48,168.94,168.86,13.48]
["bitfinex","SOLUSD",1721906277920,0.61767068,168.94,168.86,13.48]
["bitfinex","SOLUSD",1721906278427,13.48,168.93,168.88,13.48]
["bitfinex","SOLUSD",1721906280367,13.48,168.92,168.86,13.48]
["bitfinex","SOLUSD",1721906280644,13.48,168.91,168.87,20.0]
["bitfinex","SOLUSD",1721906281026,13.48,168.92,168.87,20.0]
["bitfinex","SOLUSD",1721906282844,14.09767068,168.94,168.88,13.48]
["bitfinex","SOLUSD",1721906283234,45.0,168.93,168.88,13.48]
["bitfinex","SOLUSD",1721906283441,58.48,168.93,168.88,13.48]
["bitfinex","SOLUSD",1721906283742,45.0,168.93,168.88,13.48]
["bitfinex","SOLUSD",1721906286949,59.09767068,168.94,168.89,13.48]
["bitfinex","SOLUSD",1721906287534,59.09767068,168.94,168.87,20.0]
["bitfinex","SOLUSD",1721906287850,59.09767068,168.94,168.88,13.48]
["bitfinex","SOLUSD",1721906289145,13.48,168.93,168.88,13.48]
["bitfinex","SOLUSD",1721906289352,59.09767068,168.92,168.86,20.0]
["bitfinex","SOLUSD",1721906289539,58.48,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721906290247,13.48,168.91,168.86,20.0]
["bitfinex","SOLUSD",1721906290434,13.48,168.91,168.86,33.48]
["bitfinex","SOLUSD",1721906291950,59.09767068,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721906292250,45.61767068,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721906292456,59.09767068,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721906293032,58.48,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721906293233,58.48,168.92,168.86,33.48]
["bitfinex","SOLUSD",1721906293632,58.48,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721906294856,58.48,168.92,168.86,33.48]
["bitfinex","SOLUSD",1721906295856,0.61767068,168.91,168.86,33.48]
["bitfinex","SOLUSD",1721906296937,35.57,168.95,168.89,13.48]
["bitfinex","SOLUSD",1721906297132,49.05,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721906297454,35.57,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721906297860,49.05,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721906298357,49.66767068,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721906298746,45.0,168.94,168.9,13.48]
["bitfinex","SOLUSD",1721906299153,45.0,168.94,168.89,13.48]
["bitfinex","SOLUSD",1721906305168,389.2,168.98,168.88,13.48]
["bitfinex","SOLUSD",1721906305392,402.68,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721906305544,402.68,168.99,168.89,20.0]
["bitfinex","SOLUSD",1721906305545,389.2,168.99,168.95,13.48]
["bitfinex","SOLUSD",1721906305745,36.2881,169.0,168.95,13.48]
["bitfinex","SOLUSD",1721906305746,389.2,168.98,168.95,13.48]
["bitfinex","SOLUSD",1721906305952,389.2,168.98,168.97,13.48]
["bitfinex","SOLUSD",1721906306352,389.2,168.98,168.97,33.48]
["bitfinex","SOLUSD",1721906310252,13.48,169.03,168.97,33.48]
["bitfinex","SOLUSD",1721906310465,58.48,169.02,168.97,20.0]
["bitfinex","SOLUSD",1721906310667,13.48,169.0,168.95,13.48]
["bitfinex","SOLUSD",1721906313160,58.48,169.02,168.96,13.48]
["bitfinex","SOLUSD",1721906313359,58.48,169.02,168.97,13.48]
["bitfinex","SOLUSD",1721906313577,45.0,169.02,168.97,13.48]
["bitfinex","SOLUSD",1721906314967,45.0,169.02,168.98,13.48]
["bitfinex","SOLUSD",1721906315876,45.0,169.02,168.99,13.48]
["bitfinex","SOLUSD",1721906316058,45.0,169.03,168.99,13.48]
["bitfinex","SOLUSD",1721906316673,58.48,169.04,168.99,13.48]
["bitfinex","SOLUSD",1721906318168,58.48,169.04,168.9,16.851079]
["bitfinex","SOLUSD",1721906318379,45.0,169.04,169.0,13.48]
["bitfinex","SOLUSD",1721906318564,45.0,169.04,168.99,13.48]
["bitfinex","SOLUSD",1721906318565,58.48,169.04,168.99,13.48]
["bitfinex","SOLUSD",1721906318884,13.48,169.03,168.98,13.48]
["bitfinex","SOLUSD",1721906319385,45.0,169.02,168.98,13.48]
["bitfinex","SOLUSD",1721906319802,13.48,169.04,168.99,13.48]
["bitfinex","SOLUSD",1721906319977,45.0,169.03,168.99,13.48]
["bitfinex","SOLUSD",1721906323188,45.0,169.03,169.0,13.48]
["bitfinex","SOLUSD",1721906323362,45.0,169.04,169.0,13.48]
["bitfinex","SOLUSD",1721906323980,13.48,169.06,169.01,13.48]
["bitfinex","SOLUSD",1721906324167,14.09767068,169.07,169.01,13.48]
["bitfinex","SOLUSD",1721906325283,13.48,169.06,169.01,13.48]
["bitfinex","SOLUSD",1721906325984,45.0,169.07,169.03,13.48]
["bitfinex","SOLUSD",1721906326165,16.4273,169.09,169.04,13.48]
["bitfinex","SOLUSD",1721906326789,29.9073,169.09,169.04,13.48]
["bitfinex","SOLUSD",1721906327383,13.48,169.09,169.04,13.48]
["bitfinex","SOLUSD",1721906327582,45.0,169.08,169.04,13.48]
["bitfinex","SOLUSD",1721906329083,13.48,169.06,168.97,16.0266]
["bitfinex","SOLUSD",1721906329287,45.0,169.05,169.01,13.48]
["bitfinex","SOLUSD",1721906329478,58.48,169.05,169.0,13.48]
["bitfinex","SOLUSD",1721906329677,13.48,169.04,168.99,13.48]
["bitfinex","SOLUSD",1721906330579,14.09767068,169.04,168.99,13.48]
["bitfinex","SOLUSD",1721906330783,45.0,169.05,168.92,1.18343674]
["bitfinex","SOLUSD",1721906330784,59.09767068,169.03,168.92,21.4852]
["bitfinex","SOLUSD",1721906331071,13.48,169.02,168.97,13.48]
["bitfinex","SOLUSD",1721906332283,0.61767068,169.03,168.97,13.48]
["bitfinex","SOLUSD",1721906332492,13.48,169.02,168.97,13.48]
["bitfinex","SOLUSD",1721906332874,0.61767068,169.03,168.97,13.48]
["bitfinex","SOLUSD",1721906333075,14.09767068,169.03,168.97,13.48]
["bitfinex","SOLUSD",1721906333389,45.0,169.02,168.97,13.48]
["bitfinex","SOLUSD",1721906333993,45.0,169.02,168.98,13.48]
["bitfinex","SOLUSD",1721906334971,45.0,169.02,168.99,13.48]
["bitfinex","SOLUSD",1721906335297,21.3384,169.06,169.01,13.48]
["bitfinex","SOLUSD",1721906335679,15.3109,169.06,169.01,13.48]
["bitfinex","SOLUSD",1721906336488,13.48,169.04,168.92,23.89111081]
["bitfinex","SOLUSD",1721906336689,45.61767068,169.03,168.99,13.48]
["bitfinex","SOLUSD",1721906337476,45.0,169.03,168.93,20.0]
["bitfinex","SOLUSD",1721906337677,58.48,169.03,168.98,13.48]
["bitfinex","SOLUSD",1721906339198,58.48,169.03,168.93,20.0]
["bitfinex","SOLUSD",1721906339401,58.48,169.03,168.98,13.48]
["bitfinex","SOLUSD",1721906339903,45.0,169.03,168.99,13.48]
["bitfinex","SOLUSD",1721906340296,45.0,169.04,169.0,13.48]
["bitfinex","SOLUSD",1721906340600,15.3109,169.06,169.02,13.48]
["bitfinex","SOLUSD",1721906340813,389.2,169.07,169.03,13.48]
["bitfinex","SOLUSD",1721906343293,45.0,169.06,168.99,16.2022]
["bitfinex","SOLUSD",1721906343494,45.0,169.06,169.02,13.48]
["bitfinex","SOLUSD",1721906343682,45.0,169.06,169.03,20.0]
["bitfinex","SOLUSD",1721906344803,45.0,169.06,169.03,33.48]
["bitfinex","SOLUSD",1721906346182,45.0,169.07,169.04,13.48]
["bitfinex","SOLUSD",1721906346409,45.0,169.08,169.04,13.48]
["bitfinex","SOLUSD",1721906346610,58.48,169.08,169.03,20.0]
["bitfinex","SOLUSD",1721906346905,58.48,169.08,169.02,13.48]
["bitfinex","SOLUSD",1721906346906,13.48,169.07,169.02,13.48]
["bitfinex","SOLUSD",1721906347108,45.0,169.06,169.01,13.48]
["bitfinex","SOLUSD",1721906347701,45.0,169.06,169.02,13.48]
["bitfinex","SOLUSD",1721906348093,45.0,169.06,168.99,16.2022]
["bitfinex","SOLUSD",1721906348094,45.0,169.06,169.03,13.48]
["bitfinex","SOLUSD",1721906348398,16.15687068,169.11,168.99,16.2022]
["bitfinex","SOLUSD",1721906348399,15.5392,169.11,169.05,13.48]
["bitfinex","SOLUSD",1721906348597,15.5392,169.11,169.08,13.48]
["bitfinex","SOLUSD",1721906348806,15.5392,169.11,169.07,13.48]
["bitfinex","SOLUSD",1721906348987,15.5392,169.11,168.99,17.3853609]
["bitfinex","SOLUSD",1721906349187,15.5392,169.11,169.06,13.48]
["bitfinex","SOLUSD",1721906349807,6.3278,169.14,169.08,13.48]
["bitfinex","SOLUSD",1721906349990,6.3278,169.14,169.1,13.48]
["bitfinex","SOLUSD",1721906350189,35.6,169.15,169.1,13.48]
["bitfinex","SOLUSD",1721906350413,0.61767068,169.14,169.1,13.48]
["bitfinex","SOLUSD",1721906350607,14.09767068,169.14,169.09,13.48]
["bitfinex","SOLUSD",1721906350805,14.09767068,169.14,169.08,13.48]
["bitfinex","SOLUSD",1721906351397,45.0,169.13,169.08,13.48]
["bitfinex","SOLUSD",1721906353308,0.61767068,169.12,169.07,13.48]
["bitfinex","SOLUSD",1721906353514,58.48,169.13,169.08,20.0]
["bitfinex","SOLUSD",1721906354396,59.09767068,169.13,169.08,33.48]
["bitfinex","SOLUSD",1721906356817,45.0,169.13,169.08,33.48]
["bitfinex","SOLUSD",1721906357815,45.0,169.13,169.09,13.48]
["bitfinex","SOLUSD",1721906358216,0.61767068,169.12,169.08,33.48]
["bitfinex","SOLUSD",1721906358400,14.09767068,169.12,169.02,2.43559247]
["bitfinex","SOLUSD",1721906358600,58.48,169.11,169.06,13.48]
["bitfinex","SOLUSD",1721906358796,45.0,169.1,169.06,13.48]
["bitfinex","SOLUSD",1721906359012,45.61767068,169.1,169.06,13.48]
["bitfinex","SOLUSD",1721906359415,59.09767068,169.1,169.05,13.48]
["bitfinex","SOLUSD",1721906359608,59.09767068,169.1,169.04,13.48]
["bitfinex","SOLUSD",1721906359997,13.48,169.09,169.04,13.48]
["bitfinex","SOLUSD",1721906360205,45.61767068,169.08,169.04,13.48]
["bitfinex","SOLUSD",1721906364343,45.61767068,169.08,168.99,16.2022]
["bitfinex","SOLUSD",1721906364513,45.61767068,169.08,168.96,53.92]
["bitfinex","SOLUSD",1721906364514,13.48,169.06,169.01,13.48]
["bitfinex","SOLUSD",1721906364716,45.61767068,169.05,169.01,13.48]
["bitfinex","SOLUSD",1721906365036,0.61767068,169.04,169.01,13.48]
["bitfinex","SOLUSD",1721906365333,45.61767068,169.05,169.01,13.48]
["bitfinex","SOLUSD",1721906369231,0.61767068,169.04,169.01,13.48]
["bitfinex","SOLUSD",1721906370328,45.61767068,169.05,169.01,13.48]
["bitfinex","SOLUSD",1721906371232,45.0,169.05,169.01,13.48]
["bitfinex","SOLUSD",1721906373326,15.1558,169.09,169.02,13.48]
["bitfinex","SOLUSD",1721906373529,15.1558,169.09,169.07,13.48]
["bitfinex","SOLUSD",1721906373715,15.1558,169.09,168.97,1.1830454]
["bitfinex","SOLUSD",1721906373716,389.2,169.11,169.08,13.48]
["bitfinex","SOLUSD",1721906373921,15.0435,169.13,169.09,13.48]
["bitfinex","SOLUSD",1721906375634,15.0435,169.13,169.08,13.48]
["bitfinex","SOLUSD",1721906377225,14.09767068,169.14,169.08,13.48]
["bitfinex","SOLUSD",1721906377539,45.0,169.13,169.08,13.48]
["bitfinex","SOLUSD",1721906377920,41.7039,169.16,169.1,13.48]
["bitfinex","SOLUSD",1721906377921,6.1039,169.16,169.1,13.48]
["bitfinex","SOLUSD",1721906378121,15.5476,169.17,169.13,13.48]
["bitfinex","SOLUSD",1721906378440,13.48,169.18,169.13,13.48]
["bitfinex","SOLUSD",1721906379832,45.0,169.17,169.13,13.48]
["bitfinex","SOLUSD",1721906380331,58.48,169.17,169.12,13.48]
["bitfinex","SOLUSD",1721906380539,45.0,169.17,169.12,13.48]
["bitfinex","SOLUSD",1721906380739,58.48,169.17,169.12,13.48]
["bitfinex","SOLUSD",1721906381645,59.09767068,169.17,169.12,13.48]
["bitfinex","SOLUSD",1721906382636,58.48,169.17,169.11,13.48]
["bitfinex","SOLUSD",1721906384137,14.09767068,169.16,169.1,13.48]
["bitfinex","SOLUSD",1721906384336,45.0,169.15,169.11,20.0]
["bitfinex","SOLUSD",1721906384639,45.0,169.15,169.11,33.48]
["bitfinex","SOLUSD",1721906385740,13.48,169.16,169.11,33.48]
["bitfinex","SOLUSD",1721906386043,13.48,169.17,169.11,33.48]
["bitfinex","SOLUSD",1721906386349,58.48,169.16,169.11,33.48]
["bitfinex","SOLUSD",1721906386954,13.48,169.15,169.11,20.0]
["bitfinex","SOLUSD",1721906387247,58.48,169.16,169.11,33.48]
["bitfinex","SOLUSD",1721906388843,45.0,169.16,169.12,13.48]
["bitfinex","SOLUSD",1721906389638,45.0,169.16,169.11,33.48]
["bitfinex","SOLUSD",1721906390467,58.48,169.16,169.11,33.48]
["bitfinex","SOLUSD",1721906392254,13.48,169.15,169.11,20.0]
["bitfinex","SOLUSD",1721906392455,58.48,169.14,169.08,13.48]
["bitfinex","SOLUSD",1721906392682,13.48,169.14,169.09,20.0]
["bitfinex","SOLUSD",1721906392971,45.0,169.13,169.09,20.0]
["bitfinex","SOLUSD",1721906393354,13.48,169.15,169.1,13.48]
["bitfinex","SOLUSD",1721906393682,45.0,169.14,169.1,13.48]
["bitfinex","SOLUSD",1721906398972,59.09767068,169.14,169.09,20.0]
["bitfinex","SOLUSD",1721906399278,13.48,169.12,169.07,13.48]
["bitfinex","SOLUSD",1721906399473,13.48,169.13,169.08,13.48]
["bitfinex","SOLUSD",1721906399668,45.0,169.12,169.08,13.48]
["bitfinex","SOLUSD",1721906400075,58.48,169.12,169.07,13.48]
["bitfinex","SOLUSD",1721906401466,59.09767068,169.12,169.07,13.48]
["bitfinex","SOLUSD",1721906401670,59.09767068,169.12,169.06,13.48]
["bitfinex","SOLUSD",1721906401878,13.48,169.11,169.06,13.48]
["bitfinex","SOLUSD",1721906402166,45.0,169.1,169.06,13.48]
["bitfinex","SOLUSD",1721906402968,36.21767068,169.14,169.06,13.48]
["bitfinex","SOLUSD",1721906403161,13.48,169.13,169.08,13.48]
["bitfinex","SOLUSD",1721906403360,45.0,169.12,169.08,13.48]
["bitfinex","SOLUSD",1721906404162,14.09767068,169.13,169.02,2.35579802]
["bitfinex","SOLUSD",1721906404372,14.09767068,169.13,169.0,22.3848]
["bitfinex","SOLUSD",1721906404373,45.0,169.12,169.08,13.48]
["bitfinex","SOLUSD",1721906404580,13.48,169.13,169.08,13.48]
["bitfinex","SOLUSD",1721906404778,57.9732,169.15,169.04,13.48]
["bitfinex","SOLUSD",1721906404779,57.9732,169.15,169.09,13.48]
["bitfinex","SOLUSD",1721906404961,45.0,169.14,169.1,13.48]
["bitfinex","SOLUSD",1721906405277,13.48,169.17,169.12,13.48]
["bitfinex","SOLUSD",1721906406373,13.48,169.16,169.11,13.48]
["bitfinex","SOLUSD",1721906406583,22.844,169.19,169.12,13.48]
["bitfinex","SOLUSD",1721906406779,13.48,169.18,169.13,13.48]
["bitfinex","SOLUSD",1721906407958,45.0,169.17,169.13,13.48]
["bitfinex","SOLUSD",1721906408559,58.48,169.18,169.13,13.48]
["bitfinex","SOLUSD",1721906409773,45.0,169.18,169.14,13.48]
["bitfinex","SOLUSD",1721906409975,58.48,169.18,169.13,13.48]
["bitfinex","SOLUSD",1721906411854,13.48,169.18,169.13,13.48]
["bitfinex","SOLUSD",1721906412059,13.48,169.18,169.14,13.48]
["bitfinex","SOLUSD",1721906412876,13.48,169.18,169.13,13.48]
["bitfinex","SOLUSD",1721906413068,13.48,169.17,169.12,13.48]
["bitfinex","SOLUSD",1721906413267,13.48,169.15,169.1,13.48]
["bitfinex","SOLUSD",1721906413577,13.48,169.14,169.09,13.48]
["bitfinex","SOLUSD",1721906413779,13.48,169.15,169.1,13.48]
["bitfinex","SOLUSD",1721906413986,58.48,169.16,169.11,13.48]
["bitfinex","SOLUSD",1721906414193,45.0,169.16,169.12,13.48]
["bitfinex","SOLUSD",1721906414659,45.0,169.17,169.12,13.48]
["bitfinex","SOLUSD",1721906415359,13.48,169.18,169.12,13.48]
["bitfinex","SOLUSD",1721906415559,14.09767068,169.18,169.12,13.48]
["bitfinex","SOLUSD",1721906416377,0.61767068,169.17,169.12,13.48]
["bitfinex","SOLUSD",1721906417174,13.48,169.19,169.14,13.48]
["bitfinex","SOLUSD",1721906417377,45.0,169.18,169.14,13.48]
["bitfinex","SOLUSD",1721906418219,0.7835796,169.21,169.15,13.48]
["bitfinex","SOLUSD",1721906418383,13.48,169.2,169.15,13.48]
["bitfinex","SOLUSD",1721906420582,13.48,169.18,169.13,13.48]
["bitfinex","SOLUSD",1721906420794,13.48,169.18,169.07,22.263]
["bitfinex","SOLUSD",1721906420795,14.09767068,169.18,169.14,20.0]
["bitfinex","SOLUSD",1721906421400,14.09767068,169.18,169.13,20.0]
["bitfinex","SOLUSD",1721906421599,45.0,169.17,169.13,20.0]
["bitfinex","SOLUSD",1721906421892,13.48,169.16,169.07,22.263]
["bitfinex","SOLUSD",1721906422105,45.0,169.15,169.11,13.48]
["bitfinex","SOLUSD",1721906423099,0.61767068,169.19,169.11,13.48]
["bitfinex","SOLUSD",1721906423290,14.09767068,169.18,169.13,13.48]
["bitfinex","SOLUSD",1721906423480,45.0,169.17,169.13,13.48]
["bitfinex","SOLUSD",1721906423886,13.48,169.19,169.14,13.48]
["bitfinex","SOLUSD",1721906424080,36.21767068,169.22,169.15,13.48]
["bitfinex","SOLUSD",1721906424284,13.48,169.2,169.15,13.48]
["bitfinex","SOLUSD",1721906424483,45.0,169.19,169.14,13.48]
["bitfinex","SOLUSD",1721906424687,0.61767068,169.18,169.13,13.48]
["bitfinex","SOLUSD",1721906424886,0.61767068,169.18,169.12,13.48]
["bitfinex","SOLUSD",1721906424887,13.48,169.17,169.12,13.48]
["bitfinex","SOLUSD",1721906425100,13.48,169.17,169.13,20.0]
["bitfinex","SOLUSD",1721906425303,14.09767068,169.18,169.13,20.0]
["bitfinex","SOLUSD",1721906425582,45.0,169.17,169.13,20.0]
["bitfinex","SOLUSD",1721906425806,58.48,169.17,169.13,20.0]
["bitfinex","SOLUSD",1721906426401,58.48,169.17,169.12,13.48]
["bitfinex","SOLUSD",1721906426608,58.48,169.17,169.13,20.0]
["bitfinex","SOLUSD",1721906426801,45.0,169.17,169.13,20.0]
["bitfinex","SOLUSD",1721906427196,45.0,169.17,169.13,33.48]
["bitfinex","SOLUSD",1721906427799,13.48,169.2,169.14,13.48]
["bitfinex","SOLUSD",1721906427992,45.0,169.19,169.14,13.48]
["bitfinex","SOLUSD",1721906428210,13.48,169.2,169.14,13.48]
["bitfinex","SOLUSD",1721906428416,13.48,169.2,169.15,13.48]
["bitfinex","SOLUSD",1721906428788,14.2635796,169.21,169.16,13.48]
["bitfinex","SOLUSD",1721906429499,13.48,169.2,169.15,13.48]
["bitfinex","SOLUSD",1721906430114,14.2635796,169.21,169.15,13.48]
["bitfinex","SOLUSD",1721906430324,45.0,169.2,169.15,13.48]
["bitfinex","SOLUSD",1721906430607,0.7835796,169.21,169.18,13.48]
["bitfinex","SOLUSD",1721906431192,0.7835796,169.21,169.15,16.5084]
["bitfinex","SOLUSD",1721906431520,0.7835796,169.21,169.16,20.0]
["bitfinex","SOLUSD",1721906431727,14.2635796,169.21,169.16,13.48]
["bitfinex","SOLUSD",1721906432103,58.48,169.2,169.15,13.48]
["bitfinex","SOLUSD",1721906432828,58.48,169.2,169.14,13.48]
["bitfinex","SOLUSD",1721906433003,13.48,169.19,169.15,20.0]
["bitfinex","SOLUSD",1721906433202,58.48,169.18,169.13,20.0]
["bitfinex","SOLUSD",1721906433396,13.48,169.14,169.07,15.2566]
["bitfinex","SOLUSD",1721906433601,13.48,169.14,169.09,13.48]
["bitfinex","SOLUSD",1721906433907,45.0,169.13,169.04,60.2099]
["bitfinex","SOLUSD",1721906434106,58.48,169.13,169.08,13.48]
["bitfinex","SOLUSD",1721906434900,45.0,169.13,169.09,13.48]
["bitfinex","SOLUSD",1721906435426,45.0,169.13,169.04,60.2099]
["bitfinex","SOLUSD",1721906435427,58.48,169.13,169.04,6.2899]
["bitfinex","SOLUSD",1721906435606,58.48,169.13,169.05,20.0]
["bitfinex","SOLUSD",1721906435810,13.48,169.12,169.07,13.48]
["bitfinex","SOLUSD",1721906436031,13.48,169.1,169.05,13.48]
["bitfinex","SOLUSD",1721906436202,0.61767068,169.09,169.05,13.48]
["bitfinex","SOLUSD",1721906436398,45.61767068,169.09,169.04,13.48]
["bitfinex","SOLUSD",1721906436620,45.0,169.09,169.05,13.48]
["bitfinex","SOLUSD",1721906436822,45.0,169.09,169.06,13.48]
["bitfinex","SOLUSD",1721906437124,45.0,169.1,169.06,13.48]
["bitfinex","SOLUSD",1721906438220,45.0,169.1,169.0,26.91]
["bitfinex","SOLUSD",1721906438720,81.21767068,169.11,169.0,26.91]
["bitfinex","SOLUSD",1721906438923,0.61767068,169.1,169.01,20.0]
["bitfinex","SOLUSD",1721906439419,47.9122,169.08,168.96,26.91]
["bitfinex","SOLUSD",1721906439618,0.61767068,169.07,168.96,26.91]
["bitfinex","SOLUSD",1721906439821,45.61767068,169.07,168.96,26.91]
["bitfinex","SOLUSD",1721906440118,5.915,169.06,168.96,26.91]
["bitfinex","SOLUSD",1721906440317,45.61767068,169.05,168.96,26.91]
["bitfinex","SOLUSD",1721906440524,0.61767068,169.04,168.96,26.91]
["bitfinex","SOLUSD",1721906441727,45.0,169.05,168.97,20.0]
["bitfinex","SOLUSD",1721906442018,45.0,169.06,168.97,20.0]
["bitfinex","SOLUSD",1721906442234,45.0,169.06,168.98,1.18340886]
["bitfinex","SOLUSD",1721906442406,45.0,169.06,168.97,20.0]
["bitfinex","SOLUSD",1721906442609,45.0,169.06,168.97,21.18332778]
["bitfinex","SOLUSD",1721906443511,45.0,169.06,168.97,20.0]
["bitfinex","SOLUSD",1721906443822,45.0,169.06,168.98,1.18333156]
["bitfinex","SOLUSD",1721906444019,45.0,169.06,168.97,20.0]
["bitfinex","SOLUSD",1721906444207,45.0,169.07,168.97,20.0]
["bitfinex","SOLUSD",1721906445241,45.0,169.07,168.99,26.91]
["bitfinex","SOLUSD",1721906445422,45.0,169.07,169.0,20.0]
["bitfinex","SOLUSD",1721906445721,6.3978,169.08,169.0,20.0]
["bitfinex","SOLUSD",1721906446713,0.61767068,169.07,169.0,20.0]
["bitfinex","SOLUSD",1721906446912,0.61767068,169.07,168.97,20.0]
["bitfinex","SOLUSD",1721906447111,45.61767068,169.07,168.97,20.0]
["bitfinex","SOLUSD",1721906447712,87.13237068,169.07,168.97,20.0]
["bitfinex","SOLUSD",1721906448119,5.9151,169.06,168.97,20.0]
["bitfinex","SOLUSD",1721906448326,81.21767068,169.05,168.95,15.4606]
["bitfinex","SOLUSD",1721906448640,0.61767068,169.04,168.95,15.4606]
["bitfinex","SOLUSD",1721906448818,0.61767068,169.04,168.93,26.91]
["bitfinex","SOLUSD",1721906449516,0.61767068,169.04,168.92,29.29498637]
["bitfinex","SOLUSD",1721906449825,0.61767068,169.04,168.92,26.91]
["bitfinex","SOLUSD",1721906450212,51.69707068,169.03,168.93,20.0]
["bitfinex","SOLUSD",1721906450419,45.0,169.02,168.94,1.1836808]
["bitfinex","SOLUSD",1721906453326,45.0,169.02,168.93,21.18368075]
["bitfinex","SOLUSD",1721906453727,15.4794,169.03,168.93,20.0]
["bitfinex","SOLUSD",1721906454033,15.4794,169.03,168.93,21.1835265]
["bitfinex","SOLUSD",1721906454948,389.2,169.07,168.95,26.91]
["bitfinex","SOLUSD",1721906454949,404.2611,169.07,168.95,26.91]
["bitfinex","SOLUSD",1721906455119,404.2611,169.07,168.98,26.91]
["bitfinex","SOLUSD",1721906455319,404.2611,169.07,168.99,21.18314196]
["bitfinex","SOLUSD",1721906455919,15.0611,169.07,168.99,21.18314196]
["bitfinex","SOLUSD",1721906456837,15.0611,169.07,168.99,20.0]
["bitfinex","SOLUSD",1721906457030,15.67877068,169.07,168.99,20.0]
["bitfinex","SOLUSD",1721906457721,15.0611,169.07,168.99,20.0]
["bitfinex","SOLUSD",1721906457919,6.3978,169.08,168.99,20.0]
["bitfinex","SOLUSD",1721906458140,45.0,169.07,168.99,20.0]
["bitfinex","SOLUSD",1721906458642,15.2362,169.11,168.99,21.18316299]
["bitfinex","SOLUSD",1721906458857,15.2362,169.11,169.01,26.91]
["bitfinex","SOLUSD",1721906459138,15.2362,169.11,169.02,21.18303967]
["bitfinex","SOLUSD",1721906459324,15.2362,169.11,169.02,20.0]
["bitfinex","SOLUSD",1721906460852,81.21767068,169.1,169.02,20.0]
["bitfinex","SOLUSD",1721906461146,81.21767068,169.1,168.99,20.0]
["bitfinex","SOLUSD",1721906464346,81.21767068,169.1,168.97,21.6386]
["bitfinex","SOLUSD",1721906464347,81.21767068,169.1,168.98,20.0]
["bitfinex","SOLUSD",1721906466446,36.21767068,169.1,168.98,20.0]
["bitfinex","SOLUSD",1721906466748,0.61767068,169.09,168.98,20.0]
["bitfinex","SOLUSD",1721906467632,35.6,169.08,168.98,20.0]
["bitfinex","SOLUSD",1721906467832,45.0,169.07,168.98,20.0]
["bitfinex","SOLUSD",1721906468245,0.61767068,169.06,168.96,20.0]
["bitfinex","SOLUSD",1721906469750,7.04317068,169.06,168.96,20.0]
["bitfinex","SOLUSD",1721906469945,45.0,169.05,168.96,20.0]
["bitfinex","SOLUSD",1721906470124,0.61767068,169.04,168.99,13.47]
["bitfinex","SOLUSD",1721906470330,14.08767068,169.04,168.99,13.47]
["bitfinex","SOLUSD",1721906471026,64.80947068,169.04,168.96,20.0]
["bitfinex","SOLUSD",1721906471236,13.47,169.02,168.97,13.47]
["bitfinex","SOLUSD",1721906471434,58.47,169.03,168.98,13.47]
["bitfinex","SOLUSD",1721906471642,58.47,169.03,168.99,13.47]
["bitfinex","SOLUSD",1721906471643,45.0,169.03,168.99,13.47]
["bitfinex","SOLUSD",1721906471948,58.47,169.03,168.98,13.47]
["bitfinex","SOLUSD",1721906472150,58.47,169.03,168.93,23.08484344]
["bitfinex","SOLUSD",1721906472465,58.47,169.03,168.93,21.9013]
["bitfinex","SOLUSD",1721906472466,45.0,169.03,168.93,21.9013]
["bitfinex","SOLUSD",1721906472634,45.0,169.03,168.94,20.0]
["bitfinex","SOLUSD",1721906472833,0.61767068,169.02,168.94,20.0]
["bitfinex","SOLUSD",1721906473249,45.0,169.03,168.94,20.0]
["bitfinex","SOLUSD",1721906473935,80.6,169.03,168.94,20.0]
["bitfinex","SOLUSD",1721906475139,0.61767068,169.02,168.94,20.0]
["bitfinex","SOLUSD",1721906475340,0.61767068,169.01,168.94,20.0]
["bitfinex","SOLUSD",1721906477643,80.6,169.03,168.94,20.0]
["bitfinex","SOLUSD",1721906478470,0.61767068,169.02,168.94,20.0]
["bitfinex","SOLUSD",1721906478762,0.61767068,169.01,168.94,20.0]
["bitfinex","SOLUSD",1721906479438,0.61767068,169.02,168.94,20.0]
["bitfinex","SOLUSD",1721906479638,6.4887,169.0,168.92,20.0]
["bitfinex","SOLUSD",1721906479845,6.4887,169.0,168.89,20.0]
["bitfinex","SOLUSD",1721906479846,45.61767068,168.99,168.89,20.0]
["bitfinex","SOLUSD",1721906480161,0.61767068,168.98,168.89,20.0]
["bitfinex","SOLUSD",1721906480586,45.0,168.99,168.89,20.0]
["bitfinex","SOLUSD",1721906481048,45.0,168.99,168.88,29.31505829]
["bitfinex","SOLUSD",1721906481443,0.61767068,168.98,168.88,29.31505829]
["bitfinex","SOLUSD",1721906481854,0.61767068,168.98,168.88,26.94]
["bitfinex","SOLUSD",1721906482053,15.4445,168.97,168.88,26.94]
["bitfinex","SOLUSD",1721906482257,45.0,168.96,168.88,26.94]
["bitfinex","SOLUSD",1721906482556,45.0,168.96,168.87,45.77375933]
["bitfinex","SOLUSD",1721906482757,45.0,168.96,168.88,20.0]
["bitfinex","SOLUSD",1721906483148,15.4445,168.97,168.89,1.18394809]
["bitfinex","SOLUSD",1721906483352,15.4445,168.97,168.9,1.18382579]
["bitfinex","SOLUSD",1721906483852,15.4445,168.97,168.88,21.18382645]
["bitfinex","SOLUSD",1721906484461,22.9016,169.0,168.88,21.18382645]
["bitfinex","SOLUSD",1721906484766,45.0,168.99,168.88,21.18382645]
["bitfinex","SOLUSD",1721906485134,22.9016,169.0,168.91,26.94]
["bitfinex","SOLUSD",1721906485340,389.2,169.03,168.94,26.94]
["bitfinex","SOLUSD",1721906485549,22.6684,169.09,168.97,26.94]
["bitfinex","SOLUSD",1721906485743,22.6684,169.09,168.98,21.18323389]
["bitfinex","SOLUSD",1721906485951,22.6684,169.09,168.99,1.18318807]
["bitfinex","SOLUSD",1721906487147,22.6684,169.09,168.98,21.1830452]
["bitfinex","SOLUSD",1721906487748,22.6684,169.09,169.0,26.94]
["bitfinex","SOLUSD",1721906487749,16.4129,169.09,169.0,26.94]
["bitfinex","SOLUSD",1721906487953,16.4129,169.09,169.01,21.18304535]
["bitfinex","SOLUSD",1721906488160,16.4129,169.09,169.01,20.0]
["bitfinex","SOLUSD",1721906488161,45.0,169.08,169.01,20.0]
["bitfinex","SOLUSD",1721906489054,45.0,169.08,169.02,1.18311572]
["bitfinex","SOLUSD",1721906489361,16.4129,169.09,169.02,1.18311572]
["bitfinex","SOLUSD",1721906491757,16.4129,169.09,169.01,20.0]
["bitfinex","SOLUSD",1721906493245,16.4129,169.09,169.02,1.18304879]
["bitfinex","SOLUSD",1721906493665,16.4129,169.09,169.01,20.0]
["bitfinex","SOLUSD",1721906495371,0.61767068,169.12,169.01,36.5981]
["bitfinex","SOLUSD",1721906495586,21.8409,169.13,169.01,36.5981]
["bitfinex","SOLUSD",1721906495587,21.8409,169.13,169.03,26.94]
["bitfinex","SOLUSD",1721906495771,21.8409,169.13,169.04,20.0]
["bitfinex","SOLUSD",1721906496285,13.45,169.12,169.04,20.0]
["bitfinex","SOLUSD",1721906496579,13.45,169.12,169.07,13.45]
["bitfinex","SOLUSD",1721906496784,13.45,169.11,169.06,13.45]
["bitfinex","SOLUSD",1721906497166,45.0,169.1,169.07,13.45]
["bitfinex","SOLUSD",1721906497362,45.0,169.12,169.08,13.45]
["bitfinex","SOLUSD",1721906497784,35.2909,169.13,169.08,13.45]
["bitfinex","SOLUSD",1721906498078,21.8409,169.13,169.09,13.45]
["bitfinex","SOLUSD",1721906499386,35.6,169.17,169.08,13.45]
["bitfinex","SOLUSD",1721906499562,13.45,169.14,169.09,13.45]
["bitfinex","SOLUSD",1721906500994,0.61767068,169.13,169.09,13.45]
["bitfinex","SOLUSD",1721906501562,45.0,169.13,169.09,13.45]
["bitfinex","SOLUSD",1721906502778,45.0,169.13,169.04,53.8]
["bitfinex","SOLUSD",1721906502978,45.0,169.13,169.08,13.45]
["bitfinex","SOLUSD",1721906503272,58.45,169.13,169.08,13.45]
["bitfinex","SOLUSD",1721906503475,13.45,169.1,168.99,1.18287578]
["bitfinex","SOLUSD",1721906503658,13.45,169.1,169.05,13.45]
["bitfinex","SOLUSD",1721906504457,35.6,169.15,169.07,13.45]
["bitfinex","SOLUSD",1721906504658,13.45,169.13,169.07,13.45]
["bitfinex","SOLUSD",1721906504857,45.0,169.12,169.07,13.45]
["bitfinex","SOLUSD",1721906505057,58.45,169.12,169.07,13.45]
["bitfinex","SOLUSD",1721906505269,58.45,169.12,169.06,13.45]
["bitfinex","SOLUSD",1721906505476,13.45,169.11,169.06,13.45]
["bitfinex","SOLUSD",1721906505680,45.0,169.1,169.06,13.45]
["bitfinex","SOLUSD",1721906505872,13.45,169.12,169.06,13.45]
["bitfinex","SOLUSD",1721906506182,13.45,169.12,169.01,17.78111249]
["bitfinex","SOLUSD",1721906506183,45.0,169.11,169.07,13.45]
["bitfinex","SOLUSD",1721906507181,45.0,169.11,169.06,13.45]
["bitfinex","SOLUSD",1721906507378,0.61767068,169.1,169.05,13.45]
["bitfinex","SOLUSD",1721906507680,58.45,169.11,169.05,13.45]
["bitfinex","SOLUSD",1721906507982,58.45,169.11,169.06,13.45]
["bitfinex","SOLUSD",1721906508178,45.0,169.11,169.06,13.45]
["bitfinex","SOLUSD",1721906508567,58.45,169.11,169.06,13.45]
["bitfinex","SOLUSD",1721906509790,45.0,169.11,169.07,13.45]
["bitfinex","SOLUSD",1721906510170,13.45,169.14,169.09,13.45]
["bitfinex","SOLUSD",1721906510571,14.06767068,169.14,169.09,13.45]
["bitfinex","SOLUSD",1721906511480,45.0,169.13,169.09,13.45]
["bitfinex","SOLUSD",1721906511784,45.0,169.13,169.08,13.45]
["bitfinex","SOLUSD",1721906513193,14.06767068,169.12,169.07,13.45]
["bitfinex","SOLUSD",1721906513492,45.0,169.11,169.07,13.45]
["bitfinex","SOLUSD",1721906514268,6.52917068,169.16,169.07,13.45]
["bitfinex","SOLUSD",1721906514480,13.45,169.13,169.07,13.45]
["bitfinex","SOLUSD",1721906514697,45.0,169.12,169.09,13.45]
["bitfinex","SOLUSD",1721906517591,45.0,169.13,169.09,13.45]
["bitfinex","SOLUSD",1721906517782,58.45,169.13,169.08,13.45]
["bitfinex","SOLUSD",1721906519579,45.0,169.13,169.08,13.45]
["bitfinex","SOLUSD",1721906519895,45.0,169.14,169.1,13.45]
["bitfinex","SOLUSD",1721906520392,35.6,169.17,169.1,13.45]
["bitfinex","SOLUSD",1721906520697,13.45,169.14,169.09,13.45]
["bitfinex","SOLUSD",1721906521496,13.45,169.14,169.04,1.18281238]
["bitfinex","SOLUSD",1721906521693,45.0,169.13,169.09,13.45]
["bitfinex","SOLUSD",1721906521893,45.0,169.14,169.11,13.45]
["bitfinex","SOLUSD",1721906522075,13.45,169.17,169.12,13.45]
["bitfinex","SOLUSD",1721906522481,15.8676,169.18,169.15,13.45]
["bitfinex","SOLUSD",1721906522904,13.45,169.2,169.15,13.45]
["bitfinex","SOLUSD",1721906523208,0.7835796,169.21,169.15,13.45]
["bitfinex","SOLUSD",1721906523394,13.45,169.2,169.15,13.45]
["bitfinex","SOLUSD",1721906523907,45.61767068,169.18,169.13,13.45]
["bitfinex","SOLUSD",1721906524111,0.61767068,169.17,169.13,13.45]
["bitfinex","SOLUSD",1721906524281,13.45,169.14,169.03,6.2728]
["bitfinex","SOLUSD",1721906524486,13.45,169.12,169.07,13.45]
["bitfinex","SOLUSD",1721906524891,13.45,169.13,169.08,13.45]
["bitfinex","SOLUSD",1721906525105,45.0,169.12,169.08,13.45]
["bitfinex","SOLUSD",1721906525481,45.0,169.13,169.08,13.45]
["bitfinex","SOLUSD",1721906525685,19.8852,169.15,169.1,13.45]
["bitfinex","SOLUSD",1721906525990,13.45,169.16,169.11,13.45]
["bitfinex","SOLUSD",1721906526208,16.50437068,169.17,169.06,26.89]
["bitfinex","SOLUSD",1721906526507,15.8867,169.17,169.06,26.89]
["bitfinex","SOLUSD",1721906526682,15.8867,169.17,169.07,20.0]
["bitfinex","SOLUSD",1721906527309,45.0,169.16,169.07,20.0]
["bitfinex","SOLUSD",1721906527518,6.1611,169.19,169.08,16.28828126]
["bitfinex","SOLUSD",1721906527798,6.1611,169.19,169.09,20.0]
["bitfinex","SOLUSD",1721906528096,16.5893796,169.21,169.1,1.18235262]
["bitfinex","SOLUSD",1721906528283,16.5893796,169.21,169.11,1.18223221]
["bitfinex","SOLUSD",1721906528612,0.7835796,169.21,169.11,1.18223221]
["bitfinex","SOLUSD",1721906531517,0.7835796,169.21,169.1,1.18223914]
["bitfinex","SOLUSD",1721906537011,0.7835796,169.21,169.09,54.72750433]
["bitfinex","SOLUSD",1721906538100,0.61767068,169.2,169.09,53.5453]
["bitfinex","SOLUSD",1721906539213,0.61767068,169.2,169.09,55.88921731]
["bitfinex","SOLUSD",1721906540645,1.40125028,169.21,169.09,55.88921731]
["bitfinex","SOLUSD",1721906540818,0.7835796,169.21,169.1,1.18235583]
["bitfinex","SOLUSD",1721906541618,0.7835796,169.21,169.11,1.18226503]
["bitfinex","SOLUSD",1721906541826,0.7835796,169.21,169.09,57.07142652]
["bitfinex","SOLUSD",1721906543298,0.7835796,169.21,169.12,26.89]
["bitfinex","SOLUSD",1721906543496,0.7835796,169.21,169.13,20.0]
["bitfinex","SOLUSD",1721906544299,0.7835796,169.21,169.13,21.18209145]
["bitfinex","SOLUSD",1721906546014,0.7835796,169.21,169.14,22.7289]
["bitfinex","SOLUSD",1721906546317,0.7835796,169.21,169.2,13.43]
["bitfinex","SOLUSD",1721906547408,0.7835796,169.21,169.2,33.43]
["bitfinex","SOLUSD",1721906548111,13.43,169.3,169.2,108.8203]
["bitfinex","SOLUSD",1721906548318,6.564,169.33,169.2,108.8203]
["bitfinex","SOLUSD",1721906548319,35.6,169.32,169.25,13.43]
["bitfinex","SOLUSD",1721906548622,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721906548823,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721906549209,0.61767068,169.31,169.24,13.43]
["bitfinex","SOLUSD",1721906549519,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721906549922,0.61767068,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721906550418,14.04767068,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721906550628,45.0,169.29,169.25,13.43]
["bitfinex","SOLUSD",1721906552521,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721906552923,14.04767068,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721906553121,45.0,169.29,169.25,13.43]
["bitfinex","SOLUSD",1721906553926,13.43,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721906554122,14.04767068,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721906554336,0.61767068,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721906554518,59.04767068,169.26,169.2,28.5493]
["bitfinex","SOLUSD",1721906554708,58.43,169.26,169.2,28.5493]
["bitfinex","SOLUSD",1721906555108,41.5061,169.32,169.23,13.43]
["bitfinex","SOLUSD",1721906555308,0.61767068,169.31,169.24,13.43]
["bitfinex","SOLUSD",1721906555516,13.43,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721906556532,0.61767068,169.31,169.2,15.1193]
["bitfinex","SOLUSD",1721906556533,13.43,169.27,169.2,15.1193]
["bitfinex","SOLUSD",1721906556731,45.0,169.26,169.21,33.43]
["bitfinex","SOLUSD",1721906557625,59.04767068,169.26,169.21,33.43]
["bitfinex","SOLUSD",1721906557809,13.43,169.25,169.2,28.5493]
["bitfinex","SOLUSD",1721906558005,0.61767068,169.24,169.2,28.5493]
["bitfinex","SOLUSD",1721906558415,14.04767068,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721906558620,45.0,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721906560116,58.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721906560620,45.0,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721906560817,13.43,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721906561127,13.43,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721906561308,16.74537068,169.27,169.2,13.43]
["bitfinex","SOLUSD",1721906561514,13.43,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721906561730,0.61767068,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721906561921,14.04767068,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721906563108,13.43,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721906563314,13.43,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721906563633,45.0,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721906564306,0.61767068,169.28,169.21,13.43]
["bitfinex","SOLUSD",1721906564507,51.98497068,169.31,169.23,13.43]
["bitfinex","SOLUSD",1721906564707,15.7673,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721906564911,29.1973,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721906565519,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721906566332,14.04767068,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906566939,0.61767068,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906567239,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721906567419,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721906567617,36.4835796,169.37,169.27,41.8921]
["bitfinex","SOLUSD",1721906567618,13.43,169.33,169.27,35.4041]
["bitfinex","SOLUSD",1721906567817,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721906568341,13.43,169.31,169.22,22.1221]
["bitfinex","SOLUSD",1721906568646,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721906569222,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721906570658,13.43,169.3,169.22,22.1221]
["bitfinex","SOLUSD",1721906570659,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906570820,36.21767068,169.35,169.26,13.43]
["bitfinex","SOLUSD",1721906571023,45.0,169.34,169.27,13.43]
["bitfinex","SOLUSD",1721906571220,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721906571529,36.4835796,169.37,169.29,13.43]
["bitfinex","SOLUSD",1721906571839,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721906572040,37.10125028,169.37,169.3,13.43]
["bitfinex","SOLUSD",1721906572041,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721906572220,1.50125028,169.37,169.29,13.43]
["bitfinex","SOLUSD",1721906572426,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721906573631,13.43,169.33,169.23,1.18130542]
["bitfinex","SOLUSD",1721906573833,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721906574213,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906574413,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721906575841,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906576550,37.10125028,169.37,169.27,13.43]
["bitfinex","SOLUSD",1721906576837,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721906577424,80.6,169.36,169.27,13.43]
["bitfinex","SOLUSD",1721906577625,80.6,169.36,169.26,13.43]
["bitfinex","SOLUSD",1721906577626,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721906579445,0.61767068,169.35,169.26,13.43]
["bitfinex","SOLUSD",1721906579633,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721906579941,0.61767068,169.35,169.26,13.43]
["bitfinex","SOLUSD",1721906579942,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906580117,13.43,169.31,169.22,22.1221]
["bitfinex","SOLUSD",1721906580322,13.43,169.31,169.23,20.0]
["bitfinex","SOLUSD",1721906580534,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906581427,13.43,169.31,169.23,20.0]
["bitfinex","SOLUSD",1721906581625,58.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721906581844,58.43,169.3,169.25,20.0]
["bitfinex","SOLUSD",1721906582145,13.43,169.31,169.25,33.43]
["bitfinex","SOLUSD",1721906582738,13.43,169.3,169.25,20.0]
["bitfinex","SOLUSD",1721906582937,36.21767068,169.35,169.25,20.0]
["bitfinex","SOLUSD",1721906583241,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721906583437,14.04767068,169.3,169.24,33.43]
["bitfinex","SOLUSD",1721906583642,14.04767068,169.3,169.24,20.0]
["bitfinex","SOLUSD",1721906583830,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721906585244,13.43,169.3,169.23,20.0]
["bitfinex","SOLUSD",1721906585428,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721906585627,13.43,169.3,169.25,20.0]
["bitfinex","SOLUSD",1721906585827,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906586036,0.61767068,169.34,169.26,13.43]
["bitfinex","SOLUSD",1721906586235,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721906586648,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721906586834,45.61767068,169.34,169.27,13.43]
["bitfinex","SOLUSD",1721906587029,13.43,169.32,169.25,20.0]
["bitfinex","SOLUSD",1721906587237,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721906590663,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721906591751,13.43,169.32,169.23,20.0]
["bitfinex","SOLUSD",1721906591752,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721906591963,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721906592160,13.43,169.35,169.23,20.0]
["bitfinex","SOLUSD",1721906592161,13.43,169.32,169.23,20.0]
["bitfinex","SOLUSD",1721906592452,45.0,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906592652,35.6,169.38,169.28,13.43]
["bitfinex","SOLUSD",1721906592836,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721906593170,42.3880796,169.37,169.26,13.43]
["bitfinex","SOLUSD",1721906593171,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906596940,36.21767068,169.35,169.26,13.43]
["bitfinex","SOLUSD",1721906597150,36.21767068,169.35,169.23,20.0]
["bitfinex","SOLUSD",1721906597151,13.43,169.32,169.23,20.0]
["bitfinex","SOLUSD",1721906597330,58.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906600451,59.04767068,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906600753,45.0,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721906604358,45.0,169.31,169.23,20.0]
["bitfinex","SOLUSD",1721906604541,45.0,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721906606138,45.0,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906611170,45.0,169.31,169.23,20.0]
["bitfinex","SOLUSD",1721906611343,45.0,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721906611664,45.61767068,169.32,169.25,13.43]
["bitfinex","SOLUSD",1721906611851,45.61767068,169.32,169.24,13.43]
["bitfinex","SOLUSD",1721906612042,45.61767068,169.32,169.25,20.0]
["bitfinex","SOLUSD",1721906612643,45.0,169.32,169.25,20.0]
["bitfinex","SOLUSD",1721906612844,13.43,169.29,169.23,20.0]
["bitfinex","SOLUSD",1721906613145,13.43,169.29,169.23,33.43]
["bitfinex","SOLUSD",1721906613349,45.0,169.28,169.23,33.43]
["bitfinex","SOLUSD",1721906614660,45.0,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721906614860,13.43,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721906615360,35.6,169.32,169.24,13.43]
["bitfinex","SOLUSD",1721906615560,13.43,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721906619455,45.0,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906619749,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906621970,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721906623167,0.61767068,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721906623371,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906623753,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721906623978,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721906625944,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721906627150,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721906628469,52.6591796,169.37,169.28,13.43]
["bitfinex","SOLUSD",1721906628677,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721906629189,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721906631982,0.61767068,169.36,169.28,13.43]
["bitfinex","SOLUSD",1721906632158,45.61767068,169.36,169.28,13.43]
["bitfinex","SOLUSD",1721906632359,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721906632554,45.61767068,169.36,169.29,13.43]
["bitfinex","SOLUSD",1721906632776,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721906634192,52.6591796,169.37,169.3,15.9496]
["bitfinex","SOLUSD",1721906634193,0.8835796,169.37,169.3,15.9496]
["bitfinex","SOLUSD",1721906634358,0.8835796,169.37,169.33,13.43]
["bitfinex","SOLUSD",1721906634577,0.8835796,169.37,169.31,1.18093913]
["bitfinex","SOLUSD",1721906634899,14.3135796,169.37,169.3,15.9496]
["bitfinex","SOLUSD",1721906635083,14.3135796,169.37,169.32,13.43]
["bitfinex","SOLUSD",1721906635800,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721906636000,0.8835796,169.37,169.31,13.43]
["bitfinex","SOLUSD",1721906636176,0.8835796,169.37,169.32,13.43]
["bitfinex","SOLUSD",1721906636375,14.3135796,169.37,169.32,13.43]
["bitfinex","SOLUSD",1721906636785,14.3135796,169.37,169.3,15.9496]
["bitfinex","SOLUSD",1721906636986,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721906638394,13.43,169.36,169.3,15.9496]
["bitfinex","SOLUSD",1721906638599,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721906639379,0.8835796,169.37,169.32,13.43]
["bitfinex","SOLUSD",1721906639606,14.3135796,169.37,169.32,13.43]
["bitfinex","SOLUSD",1721906639809,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721906640301,13.43,169.36,169.3,29.3796]
["bitfinex","SOLUSD",1721906640492,13.43,169.34,169.26,16.2479]
["bitfinex","SOLUSD",1721906640733,13.43,169.33,169.27,33.43]
["bitfinex","SOLUSD",1721906641783,0.61767068,169.36,169.27,33.43]
["bitfinex","SOLUSD",1721906641995,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721906643494,45.8835796,169.37,169.29,13.43]
["bitfinex","SOLUSD",1721906643716,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721906644120,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721906644325,13.43,169.35,169.3,33.43]
["bitfinex","SOLUSD",1721906644631,13.43,169.36,169.3,33.43]
["bitfinex","SOLUSD",1721906645200,13.43,169.35,169.3,33.43]
["bitfinex","SOLUSD",1721906645601,13.43,169.36,169.3,33.43]
["bitfinex","SOLUSD",1721906646143,13.43,169.35,169.3,33.43]
["bitfinex","SOLUSD",1721906646729,0.8835796,169.37,169.31,13.43]
["bitfinex","SOLUSD",1721906647034,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721906647323,13.43,169.35,169.3,33.43]
["bitfinex","SOLUSD",1721906647535,13.43,169.35,169.3,20.0]
["bitfinex","SOLUSD",1721906647733,13.43,169.35,169.3,33.43]
["bitfinex","SOLUSD",1721906647913,0.8835796,169.37,169.31,13.43]
["bitfinex","SOLUSD",1721906647914,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721906648609,13.43,169.36,169.3,33.43]
["bitfinex","SOLUSD",1721906649316,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721906649730,13.43,169.35,169.3,33.43]
["bitfinex","SOLUSD",1721906650716,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721906651121,0.8835796,169.37,169.32,16.1738]
["bitfinex","SOLUSD",1721906651443,13.43,169.36,169.3,33.43]
["bitfinex","SOLUSD",1721906651617,13.43,169.35,169.3,33.43]
["bitfinex","SOLUSD",1721906652305,13.43,169.35,169.28,16.1738]
["bitfinex","SOLUSD",1721906652306,13.43,169.33,169.24,15.7784]
["bitfinex","SOLUSD",1721906652512,0.61767068,169.36,169.25,13.43]
["bitfinex","SOLUSD",1721906652513,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721906653310,13.43,169.27,169.19,21.8749]
["bitfinex","SOLUSD",1721906653537,13.43,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721906654512,13.43,169.27,169.19,21.8749]
["bitfinex","SOLUSD",1721906654513,13.43,169.26,169.19,21.8749]
["bitfinex","SOLUSD",1721906654840,13.43,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721906655043,45.0,169.25,169.16,13.43]
["bitfinex","SOLUSD",1721906655044,13.43,169.21,169.16,13.43]
["bitfinex","SOLUSD",1721906655343,13.43,169.21,169.15,13.43]
["bitfinex","SOLUSD",1721906656129,13.43,169.2,169.15,13.43]
["bitfinex","SOLUSD",1721906656537,13.43,169.2,169.14,29.148]
["bitfinex","SOLUSD",1721906656714,45.0,169.19,169.15,20.0]
["bitfinex","SOLUSD",1721906657033,58.43,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721906657224,13.43,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721906658009,13.43,169.17,169.08,7.22353973]
["bitfinex","SOLUSD",1721906658010,58.43,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721906658207,13.43,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721906658410,45.0,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721906659019,45.0,169.16,169.08,8.40608944]
["bitfinex","SOLUSD",1721906659248,13.43,169.15,169.06,22.0789]
["bitfinex","SOLUSD",1721906659415,13.43,169.14,169.06,22.0789]
["bitfinex","SOLUSD",1721906659616,0.61767068,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721906659921,14.04767068,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721906660512,45.0,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721906661315,45.0,169.13,169.09,13.43]
["bitfinex","SOLUSD",1721906661722,58.43,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721906662339,13.43,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721906663029,13.43,169.12,169.02,6.5214]
["bitfinex","SOLUSD",1721906663228,13.43,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721906663937,13.43,169.09,169.04,13.43]
["bitfinex","SOLUSD",1721906664119,0.61767068,169.08,169.04,13.43]
["bitfinex","SOLUSD",1721906664427,13.43,169.09,169.04,13.43]
["bitfinex","SOLUSD",1721906664737,13.43,169.1,169.04,13.43]
["bitfinex","SOLUSD",1721906665237,45.0,169.11,169.07,13.43]
["bitfinex","SOLUSD",1721906665429,13.43,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721906665934,45.0,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721906666137,58.43,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721906668220,59.04767068,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721906668630,58.43,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721906670331,13.43,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721906671528,13.43,169.12,169.06,13.43]
["bitfinex","SOLUSD",1721906671751,13.43,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721906672353,13.43,169.12,169.06,13.43]
["bitfinex","SOLUSD",1721906673343,13.43,169.1,169.02,6.5214]
["bitfinex","SOLUSD",1721906673545,13.43,169.1,169.05,13.43]
["bitfinex","SOLUSD",1721906673942,45.0,169.09,169.05,13.43]
["bitfinex","SOLUSD",1721906675024,45.0,169.09,169.02,6.5214]
["bitfinex","SOLUSD",1721906675355,41.4427,169.13,169.06,13.43]
["bitfinex","SOLUSD",1721906675356,13.43,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721906675654,45.0,169.1,169.06,13.43]
["bitfinex","SOLUSD",1721906676144,58.43,169.1,169.05,13.43]
["bitfinex","SOLUSD",1721906676530,58.43,169.1,169.06,13.43]
["bitfinex","SOLUSD",1721906676743,45.0,169.1,169.06,13.43]
["bitfinex","SOLUSD",1721906677331,13.43,169.09,169.04,13.43]
["bitfinex","SOLUSD",1721906680651,45.61767068,169.1,169.04,13.43]
["bitfinex","SOLUSD",1721906680832,58.43,169.09,169.04,13.43]
["bitfinex","SOLUSD",1721906681033,13.43,169.09,169.04,13.43]
["bitfinex","SOLUSD",1721906681648,13.43,169.08,169.02,13.43]
["bitfinex","SOLUSD",1721906681844,45.61767068,169.07,169.02,13.43]
["bitfinex","SOLUSD",1721906682744,13.43,169.06,168.98,6.2405]
["bitfinex","SOLUSD",1721906682949,45.0,169.05,169.01,13.43]
["bitfinex","SOLUSD",1721906683735,45.0,169.05,168.92,16.09831344]
["bitfinex","SOLUSD",1721906683947,14.04767068,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721906685555,0.61767068,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721906687163,0.61767068,169.04,169.0,13.43]
["bitfinex","SOLUSD",1721906687541,58.43,169.05,168.99,13.43]
["bitfinex","SOLUSD",1721906687856,58.43,169.05,168.93,1.18333142]
["bitfinex","SOLUSD",1721906688047,58.43,169.05,168.92,17.41417232]
["bitfinex","SOLUSD",1721906688048,13.43,169.03,168.98,13.43]
["bitfinex","SOLUSD",1721906688246,14.04767068,169.04,168.98,13.43]
["bitfinex","SOLUSD",1721906688453,45.0,169.03,168.98,13.43]
["bitfinex","SOLUSD",1721906689754,45.0,169.03,168.92,18.59750374]
["bitfinex","SOLUSD",1721906689755,58.43,169.03,168.92,17.41417232]
["bitfinex","SOLUSD",1721906689944,58.43,169.03,168.96,13.43]
["bitfinex","SOLUSD",1721906689945,13.43,169.01,168.96,13.43]
["bitfinex","SOLUSD",1721906691370,0.61767068,169.02,168.96,13.43]
["bitfinex","SOLUSD",1721906691555,13.43,169.01,168.96,13.43]
["bitfinex","SOLUSD",1721906692465,0.61767068,169.0,168.96,13.43]
["bitfinex","SOLUSD",1721906693264,45.61767068,169.0,168.95,13.43]
["bitfinex","SOLUSD",1721906693463,45.61767068,169.0,168.85,1.02697836]
["bitfinex","SOLUSD",1721906693464,21.8488,168.89,168.75,6.6353]
["bitfinex","SOLUSD",1721906693643,21.8488,168.89,168.83,13.43]
["bitfinex","SOLUSD",1721906693842,21.8488,168.93,168.88,13.43]
["bitfinex","SOLUSD",1721906694045,45.0,168.92,168.87,13.43]
["bitfinex","SOLUSD",1721906694258,58.43,168.92,168.87,13.43]
["bitfinex","SOLUSD",1721906694657,21.8488,168.93,168.8,14.6142129]
["bitfinex","SOLUSD",1721906694658,35.2788,168.93,168.88,13.43]
["bitfinex","SOLUSD",1721906694842,0.61767068,168.98,168.9,13.43]
["bitfinex","SOLUSD",1721906694843,13.43,168.95,168.9,13.43]
["bitfinex","SOLUSD",1721906695046,45.0,168.94,168.9,13.43]
["bitfinex","SOLUSD",1721906697654,6.3036,168.97,168.93,13.43]
["bitfinex","SOLUSD",1721906697960,6.3036,168.97,168.88,53.72]
["bitfinex","SOLUSD",1721906697961,15.5073,168.98,168.94,13.43]
["bitfinex","SOLUSD",1721906698363,15.5073,168.98,168.88,54.90376661]
["bitfinex","SOLUSD",1721906698563,28.9373,168.98,168.93,13.43]
["bitfinex","SOLUSD",1721906699064,15.5073,168.98,168.94,13.43]
["bitfinex","SOLUSD",1721906699438,41.694,169.01,168.88,54.90384854]
["bitfinex","SOLUSD",1721906699439,6.164,169.01,168.95,13.43]
["bitfinex","SOLUSD",1721906699644,13.43,169.0,168.95,13.43]
["bitfinex","SOLUSD",1721906700046,13.43,168.99,168.94,13.43]
["bitfinex","SOLUSD",1721906700566,0.61767068,168.98,168.93,13.43]
["bitfinex","SOLUSD",1721906700870,45.0,168.98,168.95,13.43]
["bitfinex","SOLUSD",1721906701069,45.0,168.99,168.95,13.43]
["bitfinex","SOLUSD",1721906701448,45.0,169.0,168.95,13.43]
["bitfinex","SOLUSD",1721906703660,45.0,169.0,168.96,13.43]
["bitfinex","SOLUSD",1721906703855,45.0,169.0,168.97,13.43]
["bitfinex","SOLUSD",1721906705357,35.2902,169.02,168.97,13.43]
["bitfinex","SOLUSD",1721906705556,389.2,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721906705756,45.0,169.03,169.0,13.43]
["bitfinex","SOLUSD",1721906706268,58.43,169.03,168.98,13.43]
["bitfinex","SOLUSD",1721906706677,45.0,169.03,168.99,13.43]
["bitfinex","SOLUSD",1721906707564,45.0,169.03,169.0,13.43]
["bitfinex","SOLUSD",1721906708077,45.0,169.03,169.01,13.43]
["bitfinex","SOLUSD",1721906708859,45.0,169.03,169.0,13.43]
["bitfinex","SOLUSD",1721906710757,389.2,169.04,169.02,13.43]
["bitfinex","SOLUSD",1721906710963,389.2,169.05,169.03,13.43]
["bitfinex","SOLUSD",1721906711177,389.2,169.05,169.04,13.43]
["bitfinex","SOLUSD",1721906714683,16.0595,169.1,169.04,13.43]
["bitfinex","SOLUSD",1721906714979,16.0595,169.1,169.07,13.43]
["bitfinex","SOLUSD",1721906715167,16.0595,169.1,169.0,1.18292156]
["bitfinex","SOLUSD",1721906715364,402.63,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721906715883,389.2,169.12,169.08,13.43]
["bitfinex","SOLUSD",1721906716059,6.1012,169.13,169.09,13.43]
["bitfinex","SOLUSD",1721906717179,6.1012,169.13,169.04,13.43]
["bitfinex","SOLUSD",1721906717180,16.479,169.15,169.12,13.43]
["bitfinex","SOLUSD",1721906717379,25.777,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721906718681,45.0,169.17,169.13,13.43]
["bitfinex","SOLUSD",1721906718981,13.43,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721906719185,58.43,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721906719365,58.43,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721906719972,58.43,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721906720568,45.0,169.14,169.1,13.43]
["bitfinex","SOLUSD",1721906721860,45.0,169.14,169.11,13.43]
["bitfinex","SOLUSD",1721906722077,45.0,169.15,169.11,13.43]
["bitfinex","SOLUSD",1721906722686,64.3419,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721906722872,13.43,169.13,169.04,53.72]
["bitfinex","SOLUSD",1721906723189,94.57767068,169.12,169.05,20.0]
["bitfinex","SOLUSD",1721906723491,13.43,169.11,169.05,13.43]
["bitfinex","SOLUSD",1721906723706,13.43,169.11,169.01,6.4915]
["bitfinex","SOLUSD",1721906723707,45.0,169.1,169.06,13.43]
["bitfinex","SOLUSD",1721906724787,45.0,169.1,169.07,13.43]
["bitfinex","SOLUSD",1721906724993,45.0,169.11,169.07,13.43]
["bitfinex","SOLUSD",1721906725283,58.43,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721906725488,45.0,169.11,169.07,13.43]
["bitfinex","SOLUSD",1721906727270,45.0,169.11,169.01,6.4915]
["bitfinex","SOLUSD",1721906727271,45.0,169.11,169.09,13.43]
["bitfinex","SOLUSD",1721906727690,15.3697,169.12,169.09,13.43]
["bitfinex","SOLUSD",1721906727889,52.03897068,169.17,169.1,13.43]
["bitfinex","SOLUSD",1721906728103,402.63,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721906729390,13.43,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721906729592,45.0,169.14,169.1,13.43]
["bitfinex","SOLUSD",1721906740592,13.43,169.12,169.01,6.4915]
["bitfinex","SOLUSD",1721906740805,45.0,169.14,169.07,13.43]
["bitfinex","SOLUSD",1721906741101,45.0,169.14,169.04,53.72]
["bitfinex","SOLUSD",1721906741406,45.0,169.14,169.1,13.43]
["bitfinex","SOLUSD",1721906741704,52.03897068,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721906741705,64.8513,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721906741883,45.0,169.16,169.12,13.43]
["bitfinex","SOLUSD",1721906744327,15.8913,169.17,169.14,13.43]
["bitfinex","SOLUSD",1721906744605,6.4361,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721906744898,6.4361,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721906745084,20.48377068,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721906745281,0.61767068,169.17,169.13,13.43]
["bitfinex","SOLUSD",1721906745679,45.61767068,169.17,169.13,13.43]
["bitfinex","SOLUSD",1721906745897,45.0,169.17,169.13,13.43]
["bitfinex","SOLUSD",1721906746081,6.4361,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721906747799,49.57767068,169.2,169.15,13.43]
["bitfinex","SOLUSD",1721906748000,45.0,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721906748818,58.43,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721906750005,0.61767068,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721906750311,0.61767068,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721906750607,45.61767068,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721906752887,45.0,169.17,169.13,13.43]
["bitfinex","SOLUSD",1721906753405,45.0,169.17,169.14,13.43]
["bitfinex","SOLUSD",1721906753593,45.0,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721906754291,28.9713,169.21,169.16,13.43]
["bitfinex","SOLUSD",1721906754493,15.5413,169.21,169.16,13.43]
["bitfinex","SOLUSD",1721906755101,15.5413,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721906755902,45.0,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721906756422,45.0,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721906757007,45.0,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721906758511,45.0,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721906760301,45.0,169.2,169.12,53.72]
["bitfinex","SOLUSD",1721906760302,15.5413,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721906760510,15.5413,169.21,169.18,13.43]
["bitfinex","SOLUSD",1721906761098,15.5413,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721906762132,15.5413,169.21,169.12,53.72]
["bitfinex","SOLUSD",1721906762133,22.55027244,169.27,169.2,13.43]
["bitfinex","SOLUSD",1721906762429,16.4526,169.27,169.23,13.43]
["bitfinex","SOLUSD",1721906763636,45.0,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721906763813,58.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721906764505,59.04767068,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721906767908,45.0,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721906768802,0.61767068,169.25,169.22,13.43]
["bitfinex","SOLUSD",1721906769100,0.61767068,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721906769635,0.61767068,169.25,169.16,6.4711]
["bitfinex","SOLUSD",1721906769810,0.61767068,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721906770736,58.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721906771310,45.0,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721906772249,45.0,169.26,169.23,13.43]
["bitfinex","SOLUSD",1721906774335,45.0,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721906774631,59.04767068,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721906774948,45.0,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721906775423,45.61767068,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721906775605,45.0,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721906777038,45.0,169.26,169.23,13.43]
["bitfinex","SOLUSD",1721906778336,45.0,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721906779127,45.0,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721906779432,58.43,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721906779637,59.04767068,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721906780014,58.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721906780215,59.04767068,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721906780621,13.43,169.24,169.14,15.1072]
["bitfinex","SOLUSD",1721906780867,58.43,169.23,169.14,15.1072]
["bitfinex","SOLUSD",1721906781021,58.43,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721906781220,58.43,169.23,169.14,15.1072]
["bitfinex","SOLUSD",1721906781437,13.43,169.2,169.11,16.2085]
["bitfinex","SOLUSD",1721906781618,14.04767068,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721906782022,14.04767068,169.19,169.08,2.34366383]
["bitfinex","SOLUSD",1721906782232,14.04767068,169.19,169.13,13.43]
["bitfinex","SOLUSD",1721906782452,58.43,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721906783118,58.43,169.18,169.07,22.3437]
["bitfinex","SOLUSD",1721906783539,58.43,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721906784535,13.43,169.18,169.08,1.18243957]
["bitfinex","SOLUSD",1721906784738,16.508,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721906784942,29.5059,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721906785344,16.0759,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721906786429,45.0,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721906787535,16.0759,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721906787738,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721906787924,13.43,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721906788331,29.2821,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721906789750,15.8521,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721906790847,15.8521,169.28,169.25,13.43]
["bitfinex","SOLUSD",1721906791047,15.8521,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721906791432,16.1845,169.32,169.24,13.43]
["bitfinex","SOLUSD",1721906791637,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721906792128,13.43,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721906792738,0.61767068,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721906794341,13.43,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721906795029,14.04767068,169.28,169.16,1.18151306]
["bitfinex","SOLUSD",1721906795254,13.43,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721906795624,13.43,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721906795946,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721906796253,45.0,169.29,169.25,13.43]
["bitfinex","SOLUSD",1721906798350,6.342,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721906798529,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721906798729,19.772,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721906799530,45.0,169.33,169.29,13.43]
["bitfinex","SOLUSD",1721906800140,19.772,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721906800338,58.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721906801344,19.772,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721906801555,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721906802244,45.0,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721906802442,45.0,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721906802868,58.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721906806145,45.0,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721906811255,58.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721906812448,6.342,169.34,169.27,13.43]
["bitfinex","SOLUSD",1721906812649,58.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721906813445,13.43,169.32,169.23,15.1049]
["bitfinex","SOLUSD",1721906813674,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721906814173,6.342,169.34,169.27,13.43]
["bitfinex","SOLUSD",1721906814675,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721906816778,6.342,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721906816972,13.43,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721906817276,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721906817775,13.43,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721906817966,45.0,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721906818155,6.342,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721906818361,58.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721906819977,0.61767068,169.35,169.28,13.43]
["bitfinex","SOLUSD",1721906820158,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721906821782,15.6905,169.36,169.29,13.43]
["bitfinex","SOLUSD",1721906822077,58.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721906822863,15.6905,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721906823274,29.1205,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721906824272,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721906826968,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721906827364,13.43,169.36,169.24,21.18121671]
["bitfinex","SOLUSD",1721906827365,0.8835796,169.37,169.32,13.43]
["bitfinex","SOLUSD",1721906827592,0.8835796,169.37,169.33,1.18101163]
["bitfinex","SOLUSD",1721906827804,0.8835796,169.37,169.29,20.0]
["bitfinex","SOLUSD",1721906828482,0.8835796,169.37,169.3,1.1810343]
["bitfinex","SOLUSD",1721906828687,0.8835796,169.37,169.29,20.0]
["bitfinex","SOLUSD",1721906831175,0.8835796,169.37,169.29,20.0]
["bitfinex","SOLUSD",1721906832806,14.3135796,169.37,169.29,20.0]
["bitfinex","SOLUSD",1721906833102,0.8835796,169.37,169.29,20.0]
["bitfinex","SOLUSD",1721906833482,0.8835796,169.37,169.3,1.18104615]
["bitfinex","SOLUSD",1721906834396,14.3135796,169.37,169.29,20.0]
["bitfinex","SOLUSD",1721906835199,0.8835796,169.37,169.3,1.18100901]
["bitfinex","SOLUSD",1721906836695,0.8835796,169.37,169.29,21.18088054]
["bitfinex","SOLUSD",1721906837293,14.3135796,169.37,169.29,21.18088054]
["bitfinex","SOLUSD",1721906838700,14.3135796,169.37,169.29,20.0]
["bitfinex","SOLUSD",1721906839515,14.3135796,169.37,169.32,13.43]
["bitfinex","SOLUSD",1721906839891,0.8835796,169.37,169.34,13.43]
["bitfinex","SOLUSD",1721906840217,0.8835796,169.37,169.36,13.43]
["bitfinex","SOLUSD",1721906840519,14.3135796,169.37,169.31,1.18077388]
["bitfinex","SOLUSD",1721906840813,14.3135796,169.37,169.29,20.0]
["bitfinex","SOLUSD",1721906840814,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721906841203,1.50125028,169.37,169.29,13.43]
["bitfinex","SOLUSD",1721906841508,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721906842711,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721906843115,13.43,169.35,169.25,19.22493997]
["bitfinex","SOLUSD",1721906843316,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721906843528,13.43,169.33,169.29,20.0]
["bitfinex","SOLUSD",1721906844217,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721906844417,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721906846727,15.5957,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721906846903,29.0257,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721906847095,15.5957,169.33,169.29,13.43]
["bitfinex","SOLUSD",1721906847309,6.3211,169.36,169.21,19.71045654]
["bitfinex","SOLUSD",1721906847310,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721906849119,19.7511,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721906850725,19.7511,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721906850726,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721906851695,6.3211,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721906851902,19.7511,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721906852100,6.3211,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721906854918,0.8835796,169.37,169.33,13.43]
["bitfinex","SOLUSD",1721906855126,0.8835796,169.37,169.34,14.61089734]
["bitfinex","SOLUSD",1721906855721,0.8835796,169.37,169.35,14.61082485]
["bitfinex","SOLUSD",1721906855951,0.8835796,169.37,169.35,13.43]
["bitfinex","SOLUSD",1721906856815,0.8835796,169.37,169.36,13.43]
["bitfinex","SOLUSD",1721906860920,0.8835796,169.37,169.3,1.18082419]
["bitfinex","SOLUSD",1721906861103,0.8835796,169.37,169.35,13.43]
["bitfinex","SOLUSD",1721906862015,0.8835796,169.37,169.36,13.43]
["bitfinex","SOLUSD",1721906863241,0.8835796,169.37,169.32,17.22769366]
["bitfinex","SOLUSD",1721906863439,0.8835796,169.37,169.36,13.43]
["bitfinex","SOLUSD",1721906864936,13.43,169.46,169.36,67.15]
["bitfinex","SOLUSD",1721906865111,13.43,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721906866414,36.4425,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721906866610,36.4425,169.48,169.42,13.43]
["bitfinex","SOLUSD",1721906866611,13.43,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721906867327,36.4425,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721906867706,23.0125,169.48,169.44,13.43]
["bitfinex","SOLUSD",1721906868731,23.63017068,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721906868916,23.0125,169.48,169.44,13.43]
["bitfinex","SOLUSD",1721906869432,23.0125,169.48,169.37,1.18025056]
["bitfinex","SOLUSD",1721906869433,16.489,169.48,169.45,13.43]
["bitfinex","SOLUSD",1721906869827,16.489,169.48,169.44,13.43]
["bitfinex","SOLUSD",1721906871328,13.43,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721906871737,13.43,169.47,169.38,15.9503]
["bitfinex","SOLUSD",1721906871910,13.43,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721906872239,13.43,169.47,169.38,15.9503]
["bitfinex","SOLUSD",1721906872418,59.04767068,169.46,169.41,13.43]
["bitfinex","SOLUSD",1721906872619,13.43,169.45,169.4,13.43]
["bitfinex","SOLUSD",1721906872818,74.22107068,169.46,169.41,13.43]
["bitfinex","SOLUSD",1721906873125,74.22107068,169.46,169.4,13.43]
["bitfinex","SOLUSD",1721906873331,13.43,169.45,169.4,13.43]
["bitfinex","SOLUSD",1721906873514,13.43,169.44,169.39,13.43]
["bitfinex","SOLUSD",1721906876122,13.43,169.42,169.3,1.18056652]
["bitfinex","SOLUSD",1721906876432,5.9019,169.44,169.35,13.43]
["bitfinex","SOLUSD",1721906876433,59.04767068,169.41,169.35,13.43]
["bitfinex","SOLUSD",1721906876633,13.43,169.4,169.35,13.43]
["bitfinex","SOLUSD",1721906877429,13.43,169.4,169.29,23.67423564]
["bitfinex","SOLUSD",1721906877632,1.96817619,169.4,169.35,13.43]
["bitfinex","SOLUSD",1721906877839,59.04767068,169.41,169.36,13.43]
["bitfinex","SOLUSD",1721906878143,58.43,169.41,169.36,13.43]
["bitfinex","SOLUSD",1721906880324,13.43,169.42,169.37,13.43]
["bitfinex","SOLUSD",1721906881524,13.43,169.44,169.39,13.43]
["bitfinex","SOLUSD",1721906883145,13.43,169.44,169.31,1.18063792]
["bitfinex","SOLUSD",1721906883146,13.43,169.45,169.4,13.43]
["bitfinex","SOLUSD",1721906884053,13.43,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721906884750,13.43,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721906885854,45.0,169.47,169.43,13.43]
["bitfinex","SOLUSD",1721906886031,58.43,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721906888445,13.43,169.46,169.41,13.43]
["bitfinex","SOLUSD",1721906890354,13.43,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721906892552,13.43,169.43,169.32,17.29701681]
["bitfinex","SOLUSD",1721906892763,13.43,169.41,169.36,13.43]
["bitfinex","SOLUSD",1721906894349,13.43,169.42,169.37,13.43]
["bitfinex","SOLUSD",1721906894637,0.61767068,169.46,169.37,13.43]
["bitfinex","SOLUSD",1721906894947,13.43,169.43,169.38,13.43]
["bitfinex","SOLUSD",1721906895143,13.43,169.42,169.37,13.43]
["bitfinex","SOLUSD",1721906895873,0.61767068,169.46,169.38,13.43]
["bitfinex","SOLUSD",1721906896065,13.43,169.44,169.38,13.43]
["bitfinex","SOLUSD",1721906896443,13.43,169.43,169.38,13.43]
["bitfinex","SOLUSD",1721906897450,13.43,169.42,169.37,13.43]
["bitfinex","SOLUSD",1721906899546,21.3761,169.41,169.3,2.3640865]
["bitfinex","SOLUSD",1721906899754,35.53,169.31,169.21,6.4864]
["bitfinex","SOLUSD",1721906899955,41.4359,169.33,169.21,6.4864]
["bitfinex","SOLUSD",1721906900161,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721906900868,14.90702992,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721906901348,13.43,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721906902163,7.38423105,169.29,169.21,6.4864]
["bitfinex","SOLUSD",1721906902365,7.38423105,169.29,169.2,15.3377]
["bitfinex","SOLUSD",1721906902558,45.0,169.28,169.17,6.2284]
["bitfinex","SOLUSD",1721906902952,1.4772052,169.27,169.17,6.2284]
["bitfinex","SOLUSD",1721906903272,1.47720381,169.26,169.18,20.0]
["bitfinex","SOLUSD",1721906903442,46.47720381,169.28,169.18,20.0]
["bitfinex","SOLUSD",1721906903644,1.47720381,169.28,169.17,6.2284]
["bitfinex","SOLUSD",1721906904082,45.0,169.29,169.18,28.04176264]
["bitfinex","SOLUSD",1721906904277,22.4527,169.35,169.21,26.86]
["bitfinex","SOLUSD",1721906904471,23.92933631,169.35,169.22,1.18130905]
["bitfinex","SOLUSD",1721906904987,23.92933631,169.35,169.22,66.18130905]
["bitfinex","SOLUSD",1721906905650,15.6269,169.39,169.27,26.86]
["bitfinex","SOLUSD",1721906905856,26.86,169.44,169.27,26.86]
["bitfinex","SOLUSD",1721906905857,389.2,169.43,169.28,21.18103413]
["bitfinex","SOLUSD",1721906906160,1.47627521,169.42,169.28,20.0]
["bitfinex","SOLUSD",1721906906871,5.9028,169.41,169.28,20.0]
["bitfinex","SOLUSD",1721906907250,45.0,169.4,169.28,20.0]
["bitfinex","SOLUSD",1721906908375,45.0,169.4,169.29,1.18101192]
["bitfinex","SOLUSD",1721906908572,45.0,169.4,169.28,21.18101192]
["bitfinex","SOLUSD",1721906909079,1.47622532,169.39,169.28,20.0]
["bitfinex","SOLUSD",1721906909979,7.37972532,169.39,169.28,20.0]
["bitfinex","SOLUSD",1721906910156,80.53,169.38,169.28,20.0]
["bitfinex","SOLUSD",1721906910352,45.0,169.37,169.28,20.0]
["bitfinex","SOLUSD",1721906910668,5.9035,169.39,169.28,20.0]
["bitfinex","SOLUSD",1721906910872,45.0,169.38,169.28,20.0]
["bitfinex","SOLUSD",1721906911069,52.38030149,169.38,169.28,20.0]
["bitfinex","SOLUSD",1721906912077,46.47640149,169.38,169.28,20.0]
["bitfinex","SOLUSD",1721906912458,45.0,169.38,169.28,20.0]
["bitfinex","SOLUSD",1721906914676,45.0,169.38,169.29,1.18112052]
["bitfinex","SOLUSD",1721906914982,45.0,169.38,169.28,20.0]
["bitfinex","SOLUSD",1721906915162,45.0,169.39,169.28,20.0]
["bitfinex","SOLUSD",1721906915364,45.0,169.4,169.28,20.0]
["bitfinex","SOLUSD",1721906916184,1.47620847,169.39,169.28,20.0]
["bitfinex","SOLUSD",1721906916365,1.47622904,169.39,169.28,20.0]
["bitfinex","SOLUSD",1721906916979,5.904,169.38,169.28,20.0]
["bitfinex","SOLUSD",1721906917289,1.47630859,169.37,169.28,20.0]
["bitfinex","SOLUSD",1721906918681,46.4763085,169.38,169.28,20.0]
["bitfinex","SOLUSD",1721906919359,1.4763085,169.38,169.28,20.0]
["bitfinex","SOLUSD",1721906920158,45.0,169.39,169.29,15.1232]
["bitfinex","SOLUSD",1721906920358,389.2,169.43,169.3,20.0]
["bitfinex","SOLUSD",1721906920359,1.47615397,169.42,169.3,20.0]
["bitfinex","SOLUSD",1721906920584,46.47615397,169.42,169.3,20.0]
["bitfinex","SOLUSD",1721906922362,41.4121,169.44,169.31,6.2799]
["bitfinex","SOLUSD",1721906922688,45.0,169.43,169.32,1.18073811]
["bitfinex","SOLUSD",1721906922898,416.06,169.47,169.36,26.86]
["bitfinex","SOLUSD",1721906922899,389.2,169.47,169.36,26.86]
["bitfinex","SOLUSD",1721906923186,35.51,169.51,169.37,7.61958554]
["bitfinex","SOLUSD",1721906923362,1.47531579,169.5,169.37,27.61958554]
["bitfinex","SOLUSD",1721906924382,46.47531579,169.5,169.37,27.61958554]
["bitfinex","SOLUSD",1721906924570,1.47531579,169.5,169.37,27.61958554]
["bitfinex","SOLUSD",1721906924766,389.9835796,169.54,169.39,26.86]
["bitfinex","SOLUSD",1721906924979,0.7835796,169.54,169.42,26.86]
["bitfinex","SOLUSD",1721906925187,0.7835796,169.54,169.43,21.18009137]
["bitfinex","SOLUSD",1721906925994,2.25860863,169.54,169.43,20.0]
["bitfinex","SOLUSD",1721906926185,0.7835796,169.54,169.43,20.0]
["bitfinex","SOLUSD",1721906926485,0.7835796,169.54,169.44,6.237]
["bitfinex","SOLUSD",1721906926787,0.7835796,169.54,169.46,15.8073]
["bitfinex","SOLUSD",1721906927991,0.7835796,169.54,169.47,1.17998398]
["bitfinex","SOLUSD",1721906928166,0.7835796,169.54,169.47,21.17998398]
["bitfinex","SOLUSD",1721906931970,0.7835796,169.54,169.47,20.0]
["bitfinex","SOLUSD",1721906933576,1.47490932,169.53,169.47,20.0]
["bitfinex","SOLUSD",1721906933775,1.47490932,169.53,169.46,15.8073]
["bitfinex","SOLUSD",1721906934092,46.47490932,169.53,169.46,15.8073]
["bitfinex","SOLUSD",1721906935502,52.37350932,169.53,169.44,6.237]
["bitfinex","SOLUSD",1721906935682,5.899,169.52,169.42,15.384]
["bitfinex","SOLUSD",1721906936017,46.47534508,169.51,169.42,15.384]
["bitfinex","SOLUSD",1721906936994,1.47534508,169.51,169.42,15.384]
["bitfinex","SOLUSD",1721906937376,45.0,169.52,169.42,15.384]
["bitfinex","SOLUSD",1721906937580,45.0,169.52,169.42,42.244]
["bitfinex","SOLUSD",1721906937891,0.7835796,169.54,169.42,42.244]
["bitfinex","SOLUSD",1721906938393,0.7835796,169.54,169.43,1.18003643]
["bitfinex","SOLUSD",1721906938891,2.2584607,169.54,169.43,20.0]
["bitfinex","SOLUSD",1721906941087,0.7835796,169.54,169.43,20.0]
["bitfinex","SOLUSD",1721906941395,0.7835796,169.54,169.43,21.17991756]
["bitfinex","SOLUSD",1721906941695,2.25844523,169.54,169.43,20.0]
["bitfinex","SOLUSD",1721906943198,5.8987,169.53,169.43,20.0]
["bitfinex","SOLUSD",1721906943398,45.0,169.52,169.43,20.0]
["bitfinex","SOLUSD",1721906944079,45.0,169.52,169.43,21.1802354]
["bitfinex","SOLUSD",1721906944698,45.0,169.52,169.43,20.0]
["bitfinex","SOLUSD",1721906945286,86.4087,169.53,169.43,20.0]
["bitfinex","SOLUSD",1721906945486,86.4087,169.53,169.43,21.18023529]
["bitfinex","SOLUSD",1721906945691,86.4087,169.53,169.43,20.0]
["bitfinex","SOLUSD",1721906946285,87.88399286,169.53,169.43,20.0]
["bitfinex","SOLUSD",1721906947610,87.88399286,169.53,169.42,15.384]
["bitfinex","SOLUSD",1721906947788,87.88399286,169.53,169.43,20.0]
["bitfinex","SOLUSD",1721906948180,81.98529286,169.53,169.43,20.0]
["bitfinex","SOLUSD",1721906949500,81.98529286,169.53,169.42,15.384]
["bitfinex","SOLUSD",1721906949695,5.8998,169.5,169.42,15.384]
["bitfinex","SOLUSD",1721906949896,46.47551163,169.49,169.42,15.384]
["bitfinex","SOLUSD",1721906950102,1.475512,169.48,169.42,15.384]
["bitfinex","SOLUSD",1721906951397,36.985512,169.48,169.42,15.384]
["bitfinex","SOLUSD",1721906951601,45.0,169.47,169.42,15.384]
["bitfinex","SOLUSD",1721906952487,45.0,169.47,169.4,6.1149]
["bitfinex","SOLUSD",1721906952687,1.47570348,169.46,169.4,6.1149]
["bitfinex","SOLUSD",1721906953303,87.88652313,169.47,169.4,6.1149]
["bitfinex","SOLUSD",1721906955823,46.47572313,169.47,169.4,6.1149]
["bitfinex","SOLUSD",1721906955988,46.47552166,169.48,169.4,6.1149]
["bitfinex","SOLUSD",1721906960018,389.2,169.49,169.41,20.0]
["bitfinex","SOLUSD",1721906961316,45.0,169.48,169.41,20.0]
["bitfinex","SOLUSD",1721906962010,35.51,169.52,169.41,20.0]
["bitfinex","SOLUSD",1721906962217,35.51,169.52,169.41,21.18035158]
["bitfinex","SOLUSD",1721906962509,35.51,169.52,169.41,20.0]
["bitfinex","SOLUSD",1721906962810,1.47528517,169.51,169.41,20.0]
["bitfinex","SOLUSD",1721906963317,46.47528517,169.51,169.41,20.0]
["bitfinex","SOLUSD",1721906964219,1.47528517,169.51,169.41,20.0]
["bitfinex","SOLUSD",1721906964716,45.0,169.52,169.42,15.402]
["bitfinex","SOLUSD",1721906965117,1.47528329,169.51,169.43,20.0]
["bitfinex","SOLUSD",1721906965414,46.47518104,169.52,169.43,20.0]
["bitfinex","SOLUSD",1721906965720,1.47518104,169.51,169.43,20.0]
["bitfinex","SOLUSD",1721906972218,13.39,169.5,169.44,13.39]
["bitfinex","SOLUSD",1721906972414,13.39,169.5,169.45,13.39]
["bitfinex","SOLUSD",1721906972802,1.47517942,169.49,169.44,13.39]
["bitfinex","SOLUSD",1721906973220,13.39,169.5,169.44,13.39]
["bitfinex","SOLUSD",1721906973427,1.47520096,169.49,169.44,13.39]
["bitfinex","SOLUSD",1721906973924,13.39,169.5,169.45,13.39]
["bitfinex","SOLUSD",1721906975830,14.86518417,169.51,169.46,13.39]
["bitfinex","SOLUSD",1721906977115,13.39,169.5,169.45,13.39]
["bitfinex","SOLUSD",1721906979430,45.0,169.49,169.43,20.0]
["bitfinex","SOLUSD",1721906979629,45.0,169.49,169.45,13.39]
["bitfinex","SOLUSD",1721906979923,46.47518073,169.5,169.45,13.39]
["bitfinex","SOLUSD",1721906980126,13.39,169.51,169.45,13.39]
["bitfinex","SOLUSD",1721906980833,13.39,169.51,169.46,13.39]
["bitfinex","SOLUSD",1721906985433,13.39,169.51,169.45,13.39]
["bitfinex","SOLUSD",1721906988647,13.39,169.5,169.44,13.39]
["bitfinex","SOLUSD",1721906988851,1.47517819,169.49,169.44,13.39]
["bitfinex","SOLUSD",1721906989436,13.39,169.5,169.44,13.39]
["bitfinex","SOLUSD",1721906989758,13.39,169.51,169.46,13.39]
["bitfinex","SOLUSD",1721906991847,0.7835796,169.54,169.49,13.39]
["bitfinex","SOLUSD",1721906992142,14.1735796,169.54,169.49,13.39]
["bitfinex","SOLUSD",1721906992342,0.7835796,169.54,169.51,13.39]
["bitfinex","SOLUSD",1721906995047,0.7835796,169.54,169.53,13.39]
["bitfinex","SOLUSD",1721906996849,0.7835796,169.54,169.47,15.9254]
["bitfinex","SOLUSD",1721906997023,0.7835796,169.54,169.53,13.39]
["bitfinex","SOLUSD",1721906998148,0.7835796,169.54,169.52,13.39]
["bitfinex","SOLUSD",1721906999147,0.7835796,169.54,169.47,15.9254]
["bitfinex","SOLUSD",1721906999449,0.7835796,169.54,169.52,13.39]
["bitfinex","SOLUSD",1721906999653,0.7835796,169.54,169.53,13.39]
["bitfinex","SOLUSD",1721907000948,0.7835796,169.54,169.52,13.39]
["bitfinex","SOLUSD",1721907001748,0.7835796,169.54,169.48,20.0]
["bitfinex","SOLUSD",1721907001958,14.86487294,169.53,169.45,6.5082]
["bitfinex","SOLUSD",1721907002138,13.39,169.51,169.46,13.39]
["bitfinex","SOLUSD",1721907002330,13.39,169.52,169.46,13.39]
["bitfinex","SOLUSD",1721907002530,45.0,169.51,169.46,13.39]
["bitfinex","SOLUSD",1721907002951,58.39,169.51,169.46,13.39]
["bitfinex","SOLUSD",1721907003148,59.86519705,169.51,169.46,13.39]
["bitfinex","SOLUSD",1721907003347,58.39,169.51,169.46,13.39]
["bitfinex","SOLUSD",1721907004047,13.39,169.47,169.39,13.39]
["bitfinex","SOLUSD",1721907004254,13.39,169.45,169.39,13.39]
["bitfinex","SOLUSD",1721907004440,14.86568969,169.45,169.39,13.39]
["bitfinex","SOLUSD",1721907004639,14.86568969,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721907004959,13.39,169.44,169.39,13.39]
["bitfinex","SOLUSD",1721907005146,13.39,169.44,169.32,15.5614]
["bitfinex","SOLUSD",1721907005147,13.39,169.43,169.32,15.5614]
["bitfinex","SOLUSD",1721907005350,13.39,169.37,169.28,15.5614]
["bitfinex","SOLUSD",1721907005654,14.86645421,169.36,169.28,15.5614]
["bitfinex","SOLUSD",1721907005845,1.476461,169.35,169.3,13.39]
["bitfinex","SOLUSD",1721907006051,1.47649285,169.39,169.28,15.5614]
["bitfinex","SOLUSD",1721907006238,1.47649285,169.39,169.34,13.39]
["bitfinex","SOLUSD",1721907006565,1.47649285,169.39,169.28,15.5614]
["bitfinex","SOLUSD",1721907006566,447.59,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721907006749,58.39,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721907007053,15.9587,169.43,169.33,13.39]
["bitfinex","SOLUSD",1721907007054,13.39,169.39,169.33,13.39]
["bitfinex","SOLUSD",1721907007245,46.4762529,169.38,169.28,15.5614]
["bitfinex","SOLUSD",1721907007450,13.39,169.36,169.3,13.39]
["bitfinex","SOLUSD",1721907007657,1.47649326,169.35,169.3,13.39]
["bitfinex","SOLUSD",1721907007831,1.47649326,169.35,169.31,13.39]
["bitfinex","SOLUSD",1721907008035,14.86649326,169.35,169.3,13.39]
["bitfinex","SOLUSD",1721907008244,13.39,169.34,169.28,15.5614]
["bitfinex","SOLUSD",1721907008453,13.39,169.34,169.29,13.39]
["bitfinex","SOLUSD",1721907008654,13.39,169.34,169.28,15.5614]
["bitfinex","SOLUSD",1721907008655,13.39,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721907008962,13.39,169.38,169.32,13.39]
["bitfinex","SOLUSD",1721907009152,13.39,169.37,169.28,15.5614]
["bitfinex","SOLUSD",1721907009458,13.39,169.37,169.31,13.39]
["bitfinex","SOLUSD",1721907010360,14.86635796,169.37,169.31,13.39]
["bitfinex","SOLUSD",1721907010861,46.4763673,169.39,169.32,13.39]
["bitfinex","SOLUSD",1721907011153,13.39,169.37,169.32,13.39]
["bitfinex","SOLUSD",1721907012149,13.39,169.37,169.31,13.39]
["bitfinex","SOLUSD",1721907012751,13.39,169.37,169.32,13.39]
["bitfinex","SOLUSD",1721907012958,13.39,169.39,169.34,13.39]
["bitfinex","SOLUSD",1721907014841,58.39,169.4,169.34,13.39]
["bitfinex","SOLUSD",1721907015542,405.1587,169.43,169.36,13.39]
["bitfinex","SOLUSD",1721907015745,13.39,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721907016462,13.39,169.42,169.3,1.18063139]
["bitfinex","SOLUSD",1721907016463,13.39,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721907016656,13.39,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721907017373,13.39,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721907018666,13.39,169.39,169.34,13.39]
["bitfinex","SOLUSD",1721907019453,13.39,169.39,169.33,13.39]
["bitfinex","SOLUSD",1721907019770,13.39,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721907020960,13.39,169.36,169.31,13.39]
["bitfinex","SOLUSD",1721907021270,13.39,169.36,169.3,13.39]
["bitfinex","SOLUSD",1721907021271,1.47633487,169.35,169.3,13.39]
["bitfinex","SOLUSD",1721907021482,13.39,169.35,169.3,13.39]
["bitfinex","SOLUSD",1721907021647,13.39,169.37,169.31,13.39]
["bitfinex","SOLUSD",1721907022058,35.51,169.41,169.33,13.39]
["bitfinex","SOLUSD",1721907022375,13.39,169.39,169.34,13.39]
["bitfinex","SOLUSD",1721907023369,58.39,169.4,169.34,13.39]
["bitfinex","SOLUSD",1721907024075,58.39,169.4,169.35,13.39]
["bitfinex","SOLUSD",1721907024654,13.39,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721907024845,45.0,169.4,169.28,70.30250114]
["bitfinex","SOLUSD",1721907024846,58.39,169.37,169.32,13.39]
["bitfinex","SOLUSD",1721907025048,14.86641356,169.36,169.31,13.39]
["bitfinex","SOLUSD",1721907025262,13.39,169.36,169.31,13.39]
["bitfinex","SOLUSD",1721907026465,13.39,169.37,169.32,13.39]
["bitfinex","SOLUSD",1721907026777,13.39,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721907027350,13.39,169.38,169.28,15.5614]
["bitfinex","SOLUSD",1721907027557,13.39,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721907027879,45.0,169.4,169.34,13.39]
["bitfinex","SOLUSD",1721907028077,13.39,169.39,169.34,13.39]
["bitfinex","SOLUSD",1721907028284,58.39,169.4,169.34,13.39]
["bitfinex","SOLUSD",1721907029981,45.0,169.4,169.28,70.30237748]
["bitfinex","SOLUSD",1721907030275,58.39,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721907031169,58.39,169.41,169.3,1.18082922]
["bitfinex","SOLUSD",1721907031372,58.39,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721907031867,58.39,169.41,169.3,1.18082922]
["bitfinex","SOLUSD",1721907031868,15.9587,169.43,169.37,13.39]
["bitfinex","SOLUSD",1721907032176,15.9587,169.43,169.3,1.18082922]
["bitfinex","SOLUSD",1721907032177,29.3487,169.43,169.38,13.39]
["bitfinex","SOLUSD",1721907032471,14.86589987,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721907032666,13.39,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721907033651,13.39,169.41,169.3,1.1808365]
["bitfinex","SOLUSD",1721907033859,13.39,169.4,169.35,13.39]
["bitfinex","SOLUSD",1721907034071,13.39,169.39,169.34,13.39]
["bitfinex","SOLUSD",1721907034276,21.8608,169.43,169.35,13.39]
["bitfinex","SOLUSD",1721907034569,13.39,169.4,169.35,13.39]
["bitfinex","SOLUSD",1721907034881,13.39,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721907035046,58.39,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721907035247,14.8659354,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721907035471,14.8659354,169.42,169.3,1.18087829]
["bitfinex","SOLUSD",1721907035472,14.8659354,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721907035981,13.39,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721907036168,14.86589041,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721907036485,13.39,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721907037086,13.39,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721907038258,15.9587,169.43,169.29,21.18072748]
["bitfinex","SOLUSD",1721907038259,20.76925052,169.4,169.29,20.0]
["bitfinex","SOLUSD",1721907038581,13.39,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721907038978,13.39,169.39,169.33,13.39]
["bitfinex","SOLUSD",1721907039171,45.0,169.38,169.34,13.39]
["bitfinex","SOLUSD",1721907039969,45.0,169.38,169.29,20.0]
["bitfinex","SOLUSD",1721907039970,13.39,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721907040570,14.86604269,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721907041152,13.39,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721907042077,13.39,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721907042277,29.3487,169.43,169.38,13.39]
["bitfinex","SOLUSD",1721907042483,45.0,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721907042665,13.39,169.41,169.3,1.18085358]
["bitfinex","SOLUSD",1721907042862,13.39,169.4,169.35,13.39]
["bitfinex","SOLUSD",1721907043687,13.39,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721907044179,13.39,169.43,169.38,13.39]
["bitfinex","SOLUSD",1721907044387,424.71,169.45,169.38,13.39]
["bitfinex","SOLUSD",1721907044580,13.39,169.43,169.38,13.39]
["bitfinex","SOLUSD",1721907045266,7.54999253,169.46,169.4,13.39]
["bitfinex","SOLUSD",1721907045267,13.39,169.46,169.4,13.39]
["bitfinex","SOLUSD",1721907045469,13.39,169.46,169.41,13.39]
["bitfinex","SOLUSD",1721907046171,14.86569167,169.46,169.4,13.39]
["bitfinex","SOLUSD",1721907046366,13.39,169.46,169.4,13.39]
["bitfinex","SOLUSD",1721907046972,13.39,169.46,169.41,13.39]
["bitfinex","SOLUSD",1721907049187,13.39,169.46,169.4,13.39]
["bitfinex","SOLUSD",1721907049188,1.4755871,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721907049387,46.4755871,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721907050186,13.39,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721907050488,14.86576012,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721907050689,13.39,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721907051278,16.81698866,169.47,169.4,13.39]
["bitfinex","SOLUSD",1721907051492,58.39,169.46,169.41,13.39]
["bitfinex","SOLUSD",1721907051789,395.7486,169.5,169.42,13.39]
["bitfinex","SOLUSD",1721907051966,395.7486,169.5,169.44,13.39]
["bitfinex","SOLUSD",1721907051967,14.86539343,169.49,169.44,13.39]
["bitfinex","SOLUSD",1721907052167,14.86539359,169.48,169.42,13.39]
["bitfinex","SOLUSD",1721907052364,13.39,169.47,169.42,13.39]
["bitfinex","SOLUSD",1721907053273,14.86539359,169.48,169.42,13.39]
["bitfinex","SOLUSD",1721907053792,13.39,169.44,169.35,15.5968]
["bitfinex","SOLUSD",1721907054000,1.47575393,169.43,169.39,13.39]
["bitfinex","SOLUSD",1721907058000,13.39,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721907058201,13.39,169.46,169.4,13.39]
["bitfinex","SOLUSD",1721907058405,45.0,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721907058904,59.86569641,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721907059106,13.39,169.43,169.36,20.0]
["bitfinex","SOLUSD",1721907059403,59.86598126,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721907059599,45.0,169.42,169.38,13.39]
["bitfinex","SOLUSD",1721907059906,13.39,169.44,169.38,13.39]
["bitfinex","SOLUSD",1721907060106,45.0,169.43,169.38,13.39]
["bitfinex","SOLUSD",1721907060303,1.47589277,169.45,169.39,13.39]
["bitfinex","SOLUSD",1721907060615,13.39,169.44,169.39,13.39]
["bitfinex","SOLUSD",1721907060783,13.39,169.44,169.38,13.39]
["bitfinex","SOLUSD",1721907061595,14.86579243,169.44,169.38,13.39]
["bitfinex","SOLUSD",1721907061998,13.39,169.44,169.39,13.39]
["bitfinex","SOLUSD",1721907063205,1.47578087,169.43,169.38,13.39]
["bitfinex","SOLUSD",1721907063391,14.86578087,169.44,169.38,13.39]
["bitfinex","SOLUSD",1721907063994,14.86578087,169.44,169.39,13.39]
["bitfinex","SOLUSD",1721907064188,13.39,169.44,169.39,13.39]
["bitfinex","SOLUSD",1721907072210,13.39,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721907072419,13.39,169.47,169.42,13.39]
["bitfinex","SOLUSD",1721907072604,6.5486,169.5,169.44,13.39]
["bitfinex","SOLUSD",1721907072804,13.39,169.49,169.44,13.39]
["bitfinex","SOLUSD",1721907073410,14.86533387,169.48,169.43,13.39]
["bitfinex","SOLUSD",1721907073711,13.39,169.47,169.41,13.39]
["bitfinex","SOLUSD",1721907073900,1.47549282,169.46,169.41,13.39]
["bitfinex","SOLUSD",1721907074795,14.86553342,169.47,169.41,13.39]
["bitfinex","SOLUSD",1721907075091,13.39,169.48,169.42,13.39]
["bitfinex","SOLUSD",1721907075713,6.5486,169.5,169.44,13.39]
["bitfinex","SOLUSD",1721907075909,13.39,169.5,169.45,13.39]
["bitfinex","SOLUSD",1721907076119,15.485,169.51,169.46,13.39]
["bitfinex","SOLUSD",1721907076411,28.875,169.51,169.46,13.39]
["bitfinex","SOLUSD",1721907077414,12.7953796,169.54,169.46,13.39]
["bitfinex","SOLUSD",1721907077415,13.39,169.52,169.46,13.39]
["bitfinex","SOLUSD",1721907077606,0.7835796,169.54,169.49,13.39]
["bitfinex","SOLUSD",1721907077808,14.1735796,169.54,169.49,13.39]
["bitfinex","SOLUSD",1721907078011,0.7835796,169.54,169.5,13.39]
["bitfinex","SOLUSD",1721907078924,15.64840118,169.54,169.49,13.39]
["bitfinex","SOLUSD",1721907079810,13.39,169.53,169.48,13.39]
["bitfinex","SOLUSD",1721907084307,2.25840118,169.54,169.41,22.0009]
["bitfinex","SOLUSD",1721907084308,13.39,169.49,169.41,22.0009]
["bitfinex","SOLUSD",1721907084507,13.39,169.49,169.43,13.39]
["bitfinex","SOLUSD",1721907085422,1.47534482,169.48,169.43,13.39]
["bitfinex","SOLUSD",1721907085723,13.39,169.49,169.44,13.39]
["bitfinex","SOLUSD",1721907086024,13.39,169.5,169.45,13.39]
["bitfinex","SOLUSD",1721907086324,1.4752481,169.49,169.44,13.39]
["bitfinex","SOLUSD",1721907086735,13.39,169.5,169.44,13.39]
["bitfinex","SOLUSD",1721907086736,14.86534227,169.5,169.44,13.39]
["bitfinex","SOLUSD",1721907086936,13.39,169.5,169.44,13.39]
["bitfinex","SOLUSD",1721907087223,13.39,169.47,169.37,18.79749391]
["bitfinex","SOLUSD",1721907087437,13.39,169.43,169.36,6.4101]
["bitfinex","SOLUSD",1721907087635,13.39,169.43,169.38,13.39]
["bitfinex","SOLUSD",1721907088007,1.47585219,169.43,169.38,13.39]
["bitfinex","SOLUSD",1721907088314,14.86585219,169.43,169.38,13.39]
["bitfinex","SOLUSD",1721907090408,13.39,169.44,169.39,13.39]
["bitfinex","SOLUSD",1721907091607,1.47574001,169.43,169.39,13.39]
["bitfinex","SOLUSD",1721907091824,13.39,169.44,169.39,13.39]
["bitfinex","SOLUSD",1721907095130,1.47574023,169.45,169.39,13.39]
["bitfinex","SOLUSD",1721907095428,13.39,169.44,169.39,13.39]
["bitfinex","SOLUSD",1721907096230,14.86572272,169.43,169.37,13.39]
["bitfinex","SOLUSD",1721907096528,1.47588202,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721907096734,14.86588202,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721907096909,13.39,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721907099147,13.39,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721907099439,13.39,169.38,169.28,75.8087]
["bitfinex","SOLUSD",1721907099440,16.88878159,169.41,169.34,13.39]
["bitfinex","SOLUSD",1721907099612,45.0,169.4,169.35,13.39]
["bitfinex","SOLUSD",1721907099816,16.88878159,169.41,169.35,13.39]
["bitfinex","SOLUSD",1721907100211,28.8029,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721907100414,28.8029,169.41,169.29,1.18090551]
["bitfinex","SOLUSD",1721907100415,15.4129,169.41,169.37,13.39]
["bitfinex","SOLUSD",1721907103341,13.39,169.38,169.29,6.15203262]
["bitfinex","SOLUSD",1721907103535,13.39,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721907104235,14.86633924,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721907105441,13.39,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721907106239,45.0,169.37,169.33,13.39]
["bitfinex","SOLUSD",1721907106741,13.39,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721907107939,1.4763081,169.37,169.28,75.8087]
["bitfinex","SOLUSD",1721907108250,1.4763081,169.37,169.33,13.39]
["bitfinex","SOLUSD",1721907109636,13.39,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721907109941,13.39,169.37,169.32,13.39]
["bitfinex","SOLUSD",1721907110143,13.39,169.37,169.33,20.0]
["bitfinex","SOLUSD",1721907110942,13.39,169.35,169.28,15.586]
["bitfinex","SOLUSD",1721907111157,1.47653697,169.34,169.3,13.39]
["bitfinex","SOLUSD",1721907111526,13.39,169.35,169.3,13.39]
["bitfinex","SOLUSD",1721907112929,1.4765337,169.38,169.3,13.39]
["bitfinex","SOLUSD",1721907113136,13.39,169.35,169.3,13.39]
["bitfinex","SOLUSD",1721907114338,13.39,169.35,169.26,2.36866711]
["bitfinex","SOLUSD",1721907114339,14.86653586,169.34,169.26,2.36866711]
["bitfinex","SOLUSD",1721907114543,13.39,169.33,169.28,13.39]
["bitfinex","SOLUSD",1721907114739,13.39,169.33,169.29,20.0]
["bitfinex","SOLUSD",1721907114740,1.47672141,169.32,169.29,20.0]
["bitfinex","SOLUSD",1721907115343,1.47672141,169.32,169.27,13.39]
["bitfinex","SOLUSD",1721907115645,13.39,169.31,169.24,15.1868]
["bitfinex","SOLUSD",1721907115943,14.86700448,169.3,169.24,13.39]
["bitfinex","SOLUSD",1721907116241,1.47704296,169.29,169.24,13.39]
["bitfinex","SOLUSD",1721907116435,14.86704296,169.29,169.24,13.39]
["bitfinex","SOLUSD",1721907116635,1.47704541,169.28,169.24,13.39]
["bitfinex","SOLUSD",1721907116832,1.47704541,169.28,169.17,6.15293868]
["bitfinex","SOLUSD",1721907116833,13.39,169.25,169.17,6.15293868]
["bitfinex","SOLUSD",1721907117038,13.39,169.22,169.17,13.39]
["bitfinex","SOLUSD",1721907117243,13.39,169.2,169.1,16.0873]
["bitfinex","SOLUSD",1721907117433,14.86779796,169.2,169.15,13.39]
["bitfinex","SOLUSD",1721907117746,13.39,169.17,169.12,13.39]
["bitfinex","SOLUSD",1721907117954,13.39,169.17,169.11,13.39]
["bitfinex","SOLUSD",1721907117955,1.47813088,169.16,169.11,13.39]
["bitfinex","SOLUSD",1721907118253,1.47813088,169.16,169.09,6.4315]
["bitfinex","SOLUSD",1721907118430,5.9101,169.2,169.09,6.4315]
["bitfinex","SOLUSD",1721907118431,1.47816833,169.19,169.09,6.4315]
["bitfinex","SOLUSD",1721907118626,46.47816833,169.19,169.09,6.4315]
["bitfinex","SOLUSD",1721907119236,1.47815667,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721907120140,45.0,169.21,169.1,20.0]
["bitfinex","SOLUSD",1721907120336,1.47786956,169.24,169.1,20.0]
["bitfinex","SOLUSD",1721907120550,1.47778638,169.23,169.1,20.0]
["bitfinex","SOLUSD",1721907121051,36.98778638,169.23,169.1,21.18237666]
["bitfinex","SOLUSD",1721907121231,45.0,169.22,169.1,21.18237666]
["bitfinex","SOLUSD",1721907121433,1.47778759,169.21,169.1,20.0]
["bitfinex","SOLUSD",1721907121949,1.47778787,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721907122929,1.4778139,169.19,169.1,20.0]
["bitfinex","SOLUSD",1721907123338,1.47782327,169.21,169.1,20.0]
["bitfinex","SOLUSD",1721907123736,1.4778236,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721907124141,45.0,169.22,169.1,20.0]
["bitfinex","SOLUSD",1721907124362,46.47773424,169.23,169.1,20.0]
["bitfinex","SOLUSD",1721907124759,52.38683424,169.23,169.1,20.0]
["bitfinex","SOLUSD",1721907124958,52.38683424,169.23,169.11,1.18217998]
["bitfinex","SOLUSD",1721907125252,46.47773424,169.23,169.11,1.18216043]
["bitfinex","SOLUSD",1721907125455,389.2,169.24,169.12,15.4574]
["bitfinex","SOLUSD",1721907125755,389.2,169.24,169.14,26.9]
["bitfinex","SOLUSD",1721907125960,389.2,169.24,169.15,1.18195336]
["bitfinex","SOLUSD",1721907126171,389.2,169.24,169.15,21.18195336]
["bitfinex","SOLUSD",1721907126532,389.2,169.24,169.15,20.0]
["bitfinex","SOLUSD",1721907126949,1.47747034,169.23,169.15,20.0]
["bitfinex","SOLUSD",1721907127149,389.2,169.24,169.15,20.0]
["bitfinex","SOLUSD",1721907128164,1.47750919,169.23,169.15,20.0]
["bitfinex","SOLUSD",1721907128469,5.9087,169.24,169.15,20.0]
["bitfinex","SOLUSD",1721907128953,7.38607612,169.25,169.15,20.0]
["bitfinex","SOLUSD",1721907129159,5.9088,169.24,169.15,20.0]
["bitfinex","SOLUSD",1721907129348,46.47766388,169.23,169.15,20.0]
["bitfinex","SOLUSD",1721907129855,52.38676388,169.23,169.15,20.0]
["bitfinex","SOLUSD",1721907130051,52.38676388,169.23,169.13,20.0]
["bitfinex","SOLUSD",1721907130251,50.9091,169.23,169.13,20.0]
["bitfinex","SOLUSD",1721907131256,1.47775925,169.22,169.13,20.0]
["bitfinex","SOLUSD",1721907131563,1.47775925,169.22,169.12,15.4574]
["bitfinex","SOLUSD",1721907132654,7.38725925,169.22,169.12,15.4574]
["bitfinex","SOLUSD",1721907132974,45.0,169.21,169.12,15.4574]
["bitfinex","SOLUSD",1721907133173,1.47790622,169.2,169.13,20.0]
["bitfinex","SOLUSD",1721907135448,87.89776468,169.21,169.13,20.0]
["bitfinex","SOLUSD",1721907136539,86.4198,169.21,169.13,20.0]
["bitfinex","SOLUSD",1721907136745,1.4780018,169.2,169.13,20.0]
["bitfinex","SOLUSD",1721907136957,7.3881018,169.2,169.13,20.0]
["bitfinex","SOLUSD",1721907137150,45.0,169.19,169.13,20.0]
["bitfinex","SOLUSD",1721907138168,46.478071,169.19,169.13,20.0]
["bitfinex","SOLUSD",1721907138464,13.45,169.17,169.13,20.0]
["bitfinex","SOLUSD",1721907138765,13.45,169.17,169.12,15.4574]
["bitfinex","SOLUSD",1721907139139,13.45,169.16,169.12,15.4574]
["bitfinex","SOLUSD",1721907140973,45.0,169.19,169.13,13.45]
["bitfinex","SOLUSD",1721907141153,14.92786156,169.18,169.12,15.4574]
["bitfinex","SOLUSD",1721907141463,13.45,169.17,169.12,15.4574]
["bitfinex","SOLUSD",1721907141665,13.45,169.17,169.12,28.9074]
["bitfinex","SOLUSD",1721907143072,42.89798625,169.21,169.12,28.9074]
["bitfinex","SOLUSD",1721907143073,13.45,169.16,169.12,15.4574]
["bitfinex","SOLUSD",1721907144744,13.45,169.15,169.12,15.4574]
["bitfinex","SOLUSD",1721907144947,13.45,169.15,169.1,13.45]
["bitfinex","SOLUSD",1721907145162,13.45,169.15,169.11,20.0]
["bitfinex","SOLUSD",1721907145555,13.45,169.16,169.11,20.0]
["bitfinex","SOLUSD",1721907146270,13.45,169.13,169.09,6.4315]
["bitfinex","SOLUSD",1721907147051,1.47840416,169.14,169.08,16.3705]
["bitfinex","SOLUSD",1721907147261,13.45,169.12,169.08,16.3705]
["bitfinex","SOLUSD",1721907150282,45.0,169.15,169.08,16.3705]
["bitfinex","SOLUSD",1721907150454,13.45,169.12,169.08,16.3705]
["bitfinex","SOLUSD",1721907152187,13.45,169.12,169.05,6.484]
["bitfinex","SOLUSD",1721907152359,13.45,169.09,169.06,20.0]
["bitfinex","SOLUSD",1721907152763,13.45,169.09,169.05,6.484]
["bitfinex","SOLUSD",1721907153177,13.45,169.1,169.05,19.934]
["bitfinex","SOLUSD",1721907153467,45.0,169.11,169.05,19.934]
["bitfinex","SOLUSD",1721907153671,13.45,169.1,169.05,6.484]
["bitfinex","SOLUSD",1721907154483,13.45,169.1,169.03,15.1835]
["bitfinex","SOLUSD",1721907154484,13.45,169.07,169.03,15.1835]
["bitfinex","SOLUSD",1721907154687,1.47892476,169.06,169.03,15.1835]
["bitfinex","SOLUSD",1721907155171,1.47892476,169.06,169.01,20.0647]
["bitfinex","SOLUSD",1721907155172,1.47892476,169.06,169.01,6.6147]
["bitfinex","SOLUSD",1721907155371,13.45,169.05,169.01,6.6147]
["bitfinex","SOLUSD",1721907155584,13.45,169.04,168.98,16.2372]
["bitfinex","SOLUSD",1721907155759,13.45,169.04,168.98,29.6872]
["bitfinex","SOLUSD",1721907155963,13.45,169.04,168.99,13.45]
["bitfinex","SOLUSD",1721907156967,13.45,169.04,168.99,13.45]
["bitfinex","SOLUSD",1721907157264,13.45,169.03,168.98,29.6872]
["bitfinex","SOLUSD",1721907157465,1.47925404,169.04,168.98,29.6872]
["bitfinex","SOLUSD",1721907157466,13.45,169.02,168.98,16.2372]
["bitfinex","SOLUSD",1721907157761,13.45,169.01,168.98,16.2372]
["bitfinex","SOLUSD",1721907158587,13.45,169.01,168.97,6.0162]
["bitfinex","SOLUSD",1721907159387,13.45,169.0,168.96,0.7835796]
["bitfinex","SOLUSD",1721907159595,13.45,169.0,168.96,20.7835796]
["bitfinex","SOLUSD",1721907159970,13.45,169.01,168.96,20.7835796]
["bitfinex","SOLUSD",1721907160166,5.9162,169.03,168.96,20.7835796]
["bitfinex","SOLUSD",1721907160167,13.45,168.98,168.96,0.7835796]
["bitfinex","SOLUSD",1721907160487,45.0,169.0,168.96,0.7835796]
["bitfinex","SOLUSD",1721907160877,58.45,169.01,168.96,14.2335796]
["bitfinex","SOLUSD",1721907161077,1.47960843,169.05,168.96,14.2335796]
["bitfinex","SOLUSD",1721907161389,13.45,169.02,168.97,13.45]
["bitfinex","SOLUSD",1721907162268,14.92959687,169.01,168.96,0.7835796]
["bitfinex","SOLUSD",1721907162475,13.45,169.01,168.96,0.7835796]
["bitfinex","SOLUSD",1721907162681,1.47959687,169.03,168.96,14.2335796]
["bitfinex","SOLUSD",1721907162986,14.92959687,169.03,168.98,13.45]
["bitfinex","SOLUSD",1721907163188,13.45,169.03,168.98,13.45]
["bitfinex","SOLUSD",1721907163364,1.47935762,169.02,168.97,13.45]
["bitfinex","SOLUSD",1721907163565,1.47935853,169.01,168.97,13.45]
["bitfinex","SOLUSD",1721907164469,1.47940025,169.03,168.97,13.45]
["bitfinex","SOLUSD",1721907164679,13.45,169.03,168.98,13.45]
["bitfinex","SOLUSD",1721907164880,13.45,169.02,168.97,13.45]
["bitfinex","SOLUSD",1721907165079,14.92931164,169.02,168.97,13.45]
["bitfinex","SOLUSD",1721907165366,1.47931164,169.02,168.97,13.45]
["bitfinex","SOLUSD",1721907165566,1.47931164,169.02,168.96,16.5172796]
["bitfinex","SOLUSD",1721907165567,42.90353586,169.08,168.96,16.5172796]
["bitfinex","SOLUSD",1721907165766,13.45,169.07,168.97,20.0]
["bitfinex","SOLUSD",1721907165971,13.45,169.08,169.03,13.45]
["bitfinex","SOLUSD",1721907166602,13.45,169.08,169.0,6.5749]
["bitfinex","SOLUSD",1721907166790,1.47891939,169.07,169.03,13.45]
["bitfinex","SOLUSD",1721907166973,13.45,169.09,169.04,13.45]
["bitfinex","SOLUSD",1721907167584,1.47892625,169.11,169.05,13.45]
["bitfinex","SOLUSD",1721907167783,1.47874047,169.13,169.07,13.45]
["bitfinex","SOLUSD",1721907167987,13.45,169.12,169.07,13.45]
["bitfinex","SOLUSD",1721907168295,14.92855206,169.11,169.06,13.45]
["bitfinex","SOLUSD",1721907168486,1.47869225,169.1,169.06,13.45]
["bitfinex","SOLUSD",1721907169482,14.9286899,169.11,169.06,13.45]
["bitfinex","SOLUSD",1721907170597,13.45,169.11,169.06,13.45]
["bitfinex","SOLUSD",1721907170799,13.45,169.11,169.03,15.2168]
["bitfinex","SOLUSD",1721907171003,13.45,169.11,169.06,13.45]
["bitfinex","SOLUSD",1721907171909,13.45,169.12,169.06,13.45]
["bitfinex","SOLUSD",1721907172200,45.0,169.11,169.06,13.45]
["bitfinex","SOLUSD",1721907172700,45.0,169.11,169.0,6.5749]
["bitfinex","SOLUSD",1721907172701,1.47868729,169.1,169.0,16.5934]
["bitfinex","SOLUSD",1721907172907,1.47868729,169.1,169.03,13.45]
["bitfinex","SOLUSD",1721907172908,13.45,169.08,169.03,13.45]
["bitfinex","SOLUSD",1721907174385,9.01246107,169.17,169.07,13.45]
["bitfinex","SOLUSD",1721907174589,16.3349,169.2,169.11,13.45]
["bitfinex","SOLUSD",1721907174813,16.3349,169.2,169.15,13.45]
["bitfinex","SOLUSD",1721907174979,5.9097,169.22,169.09,1.18236361]
["bitfinex","SOLUSD",1721907174980,13.45,169.22,169.17,13.45]
["bitfinex","SOLUSD",1721907175182,13.45,169.22,169.09,1.18236361]
["bitfinex","SOLUSD",1721907175501,13.45,169.22,169.09,21.18236361]
["bitfinex","SOLUSD",1721907176094,13.45,169.22,169.16,13.45]
["bitfinex","SOLUSD",1721907176283,1.47789826,169.22,169.11,26.88]
["bitfinex","SOLUSD",1721907176490,1.47789826,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721907179008,46.47789826,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721907180198,52.38729826,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721907180600,5.9099,169.21,169.12,20.0]
["bitfinex","SOLUSD",1721907180805,46.47796391,169.2,169.12,20.0]
["bitfinex","SOLUSD",1721907181188,46.47796391,169.2,169.09,20.0]
["bitfinex","SOLUSD",1721907182490,7.38857923,169.19,169.09,20.0]
["bitfinex","SOLUSD",1721907182690,45.0,169.18,169.09,20.0]
["bitfinex","SOLUSD",1721907182896,52.38821246,169.2,169.09,20.0]
["bitfinex","SOLUSD",1721907184321,46.47811246,169.2,169.09,20.0]
["bitfinex","SOLUSD",1721907184603,45.0,169.2,169.09,20.0]
["bitfinex","SOLUSD",1721907184806,5.9092,169.23,169.11,26.88]
["bitfinex","SOLUSD",1721907185002,45.0,169.22,169.11,26.88]
["bitfinex","SOLUSD",1721907185210,45.0,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721907185406,1.47781074,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721907186250,7.38731074,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721907186606,45.0,169.21,169.12,20.0]
["bitfinex","SOLUSD",1721907186909,1.47784906,169.2,169.12,20.0]
["bitfinex","SOLUSD",1721907187216,46.47789588,169.21,169.12,20.0]
["bitfinex","SOLUSD",1721907187395,45.0,169.21,169.12,20.0]
["bitfinex","SOLUSD",1721907189308,45.0,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721907189514,46.47784462,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721907191116,405.5349,169.25,169.14,26.88]
["bitfinex","SOLUSD",1721907191321,405.5349,169.25,169.15,21.18203399]
["bitfinex","SOLUSD",1721907191625,389.2,169.25,169.15,21.18203399]
["bitfinex","SOLUSD",1721907192122,389.2,169.25,169.17,26.88]
["bitfinex","SOLUSD",1721907192338,389.2,169.25,169.18,21.18182762]
["bitfinex","SOLUSD",1721907192624,389.2,169.25,169.21,22.4734]
["bitfinex","SOLUSD",1721907192833,389.2,169.25,169.22,20.0]
["bitfinex","SOLUSD",1721907193031,389.2,169.3,169.22,20.0]
["bitfinex","SOLUSD",1721907193537,5.9074,169.28,169.22,20.0]
["bitfinex","SOLUSD",1721907193813,5.9074,169.28,169.18,15.5216]
["bitfinex","SOLUSD",1721907193814,1.4773491,169.27,169.18,15.5216]
["bitfinex","SOLUSD",1721907194013,1.47735071,169.26,169.19,20.0]
["bitfinex","SOLUSD",1721907195713,45.0,169.27,169.19,20.0]
["bitfinex","SOLUSD",1721907196318,46.47737357,169.27,169.19,20.0]
["bitfinex","SOLUSD",1721907196516,1.47737357,169.27,169.19,20.0]
["bitfinex","SOLUSD",1721907196817,389.2,169.26,169.19,20.0]
["bitfinex","SOLUSD",1721907197008,1.47735586,169.25,169.19,20.0]
["bitfinex","SOLUSD",1721907197213,46.47735586,169.25,169.19,20.0]
["bitfinex","SOLUSD",1721907198741,46.47735586,169.25,169.18,15.5216]
["bitfinex","SOLUSD",1721907201019,45.0,169.25,169.18,15.5216]
["bitfinex","SOLUSD",1721907201738,389.2,169.26,169.19,20.0]
["bitfinex","SOLUSD",1721907201947,389.2,169.26,169.2,26.88]
["bitfinex","SOLUSD",1721907202324,389.2,169.26,169.21,20.0]
["bitfinex","SOLUSD",1721907202622,41.4156,169.33,169.21,20.0]
["bitfinex","SOLUSD",1721907202827,1.4770075,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721907204307,46.4770075,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721907206139,45.0,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721907206823,1.47700246,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721907207023,1.47700246,169.32,169.22,6.3638]
["bitfinex","SOLUSD",1721907207225,389.2,169.34,169.24,15.3818]
["bitfinex","SOLUSD",1721907207418,389.2,169.34,169.25,20.0]
["bitfinex","SOLUSD",1721907208021,45.0,169.33,169.25,20.0]
["bitfinex","SOLUSD",1721907208616,45.0,169.34,169.25,20.0]
["bitfinex","SOLUSD",1721907209013,46.47674159,169.34,169.25,20.0]
["bitfinex","SOLUSD",1721907209214,41.4159,169.33,169.25,20.0]
["bitfinex","SOLUSD",1721907209431,81.98699478,169.32,169.25,20.0]
["bitfinex","SOLUSD",1721907211126,45.0,169.32,169.25,1.18158075]
["bitfinex","SOLUSD",1721907211333,37.00679376,169.35,169.24,15.3818]
["bitfinex","SOLUSD",1721907211521,45.0,169.34,169.24,15.3818]
["bitfinex","SOLUSD",1721907213017,1.47683282,169.35,169.24,15.3818]
["bitfinex","SOLUSD",1721907213214,1.47683282,169.35,169.25,20.0]
["bitfinex","SOLUSD",1721907213629,430.6342,169.37,169.25,20.0]
["bitfinex","SOLUSD",1721907213840,1.47658378,169.36,169.25,20.0]
["bitfinex","SOLUSD",1721907214014,1.47654694,169.35,169.25,20.0]
["bitfinex","SOLUSD",1721907215025,46.47654694,169.35,169.25,20.0]
["bitfinex","SOLUSD",1721907215219,1.47654694,169.35,169.25,20.0]
["bitfinex","SOLUSD",1721907216141,45.0,169.36,169.26,26.88]
["bitfinex","SOLUSD",1721907216440,45.0,169.36,169.27,20.0]
["bitfinex","SOLUSD",1721907216639,389.2,169.37,169.3,16.2083]
["bitfinex","SOLUSD",1721907216823,35.53,169.41,169.31,20.0]
["bitfinex","SOLUSD",1721907217225,1.47622457,169.4,169.31,20.0]
["bitfinex","SOLUSD",1721907217528,1.4762331,169.39,169.31,20.0]
["bitfinex","SOLUSD",1721907217834,5.9032,169.4,169.31,21.18106772]
["bitfinex","SOLUSD",1721907218437,5.9032,169.4,169.31,20.0]
["bitfinex","SOLUSD",1721907218818,45.0,169.39,169.31,20.0]
["bitfinex","SOLUSD",1721907219227,5.9032,169.4,169.31,20.0]
["bitfinex","SOLUSD",1721907219425,1.47622043,169.39,169.31,20.0]
["bitfinex","SOLUSD",1721907220341,46.47622043,169.39,169.31,20.0]
["bitfinex","SOLUSD",1721907220642,45.0,169.39,169.31,20.0]
["bitfinex","SOLUSD",1721907220846,45.0,169.4,169.31,20.0]
["bitfinex","SOLUSD",1721907222241,59.88623679,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721907223644,58.41,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721907225024,45.0,169.4,169.36,13.41]
["bitfinex","SOLUSD",1721907228239,50.9032,169.4,169.36,13.41]
["bitfinex","SOLUSD",1721907228645,50.9032,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721907229460,45.0,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721907229758,45.0,169.4,169.31,20.0]
["bitfinex","SOLUSD",1721907229759,1.47614576,169.39,169.31,20.0]
["bitfinex","SOLUSD",1721907229927,19.3139,169.38,169.32,13.41]
["bitfinex","SOLUSD",1721907230329,13.41,169.38,169.32,13.41]
["bitfinex","SOLUSD",1721907232156,13.41,169.38,169.33,13.41]
["bitfinex","SOLUSD",1721907232555,13.41,169.37,169.3,16.2083]
["bitfinex","SOLUSD",1721907232861,13.41,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721907233852,13.41,169.37,169.32,13.41]
["bitfinex","SOLUSD",1721907234446,14.88642646,169.38,169.33,13.41]
["bitfinex","SOLUSD",1721907234646,45.0,169.37,169.33,13.41]
["bitfinex","SOLUSD",1721907236161,45.0,169.37,169.32,13.41]
["bitfinex","SOLUSD",1721907239852,389.2,169.42,169.35,13.41]
["bitfinex","SOLUSD",1721907239853,37.00640467,169.41,169.35,13.41]
["bitfinex","SOLUSD",1721907240050,48.94,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907240262,35.53,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907241464,45.0,169.4,169.36,13.41]
["bitfinex","SOLUSD",1721907243855,18.69576047,169.44,169.39,13.41]
["bitfinex","SOLUSD",1721907243856,438.14,169.44,169.39,13.41]
["bitfinex","SOLUSD",1721907244574,444.0418,169.44,169.39,13.41]
["bitfinex","SOLUSD",1721907245249,101.31810552,169.43,169.36,6.5438]
["bitfinex","SOLUSD",1721907245455,14.88600594,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721907245657,50.41600594,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721907245862,93.94,169.41,169.35,13.41]
["bitfinex","SOLUSD",1721907246063,1.47614101,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721907246371,93.94,169.41,169.35,13.41]
["bitfinex","SOLUSD",1721907246569,48.94,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907249950,14.886019,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721907250673,13.41,169.41,169.35,13.41]
["bitfinex","SOLUSD",1721907250975,13.41,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907251278,35.53,169.42,169.36,13.41]
["bitfinex","SOLUSD",1721907251477,13.41,169.41,169.35,13.41]
["bitfinex","SOLUSD",1721907251771,13.41,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907252958,13.41,169.37,169.32,13.41]
["bitfinex","SOLUSD",1721907259289,13.41,169.38,169.33,13.41]
["bitfinex","SOLUSD",1721907259791,402.61,169.39,169.34,13.41]
["bitfinex","SOLUSD",1721907259962,13.41,169.38,169.33,13.41]
["bitfinex","SOLUSD",1721907260772,389.2,169.39,169.36,13.41]
["bitfinex","SOLUSD",1721907260969,389.2,169.39,169.37,13.41]
["bitfinex","SOLUSD",1721907261312,389.2,169.39,169.35,13.41]
["bitfinex","SOLUSD",1721907261866,389.2,169.39,169.37,13.41]
["bitfinex","SOLUSD",1721907262086,48.94,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721907262273,13.41,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721907262473,13.41,169.42,169.3,17.38913468]
["bitfinex","SOLUSD",1721907262792,13.41,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721907262962,13.41,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907263384,13.41,169.41,169.35,13.41]
["bitfinex","SOLUSD",1721907263962,13.41,169.39,169.31,20.0]
["bitfinex","SOLUSD",1721907264180,35.53,169.42,169.35,13.41]
["bitfinex","SOLUSD",1721907264365,58.41,169.41,169.35,13.41]
["bitfinex","SOLUSD",1721907265777,58.41,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907266381,35.53,169.43,169.38,13.41]
["bitfinex","SOLUSD",1721907266884,14.88591394,169.42,169.36,13.41]
["bitfinex","SOLUSD",1721907267191,13.41,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721907268092,59.88605125,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907270671,13.41,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907271190,37.00600642,169.42,169.36,13.41]
["bitfinex","SOLUSD",1721907271484,13.41,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907272893,59.88593949,169.4,169.34,13.41]
["bitfinex","SOLUSD",1721907273291,1.47616545,169.39,169.34,13.41]
["bitfinex","SOLUSD",1721907273769,59.88616635,169.4,169.34,13.41]
["bitfinex","SOLUSD",1721907274788,1.4761648,169.39,169.34,13.41]
["bitfinex","SOLUSD",1721907274998,50.4161648,169.39,169.34,13.41]
["bitfinex","SOLUSD",1721907275179,45.0,169.38,169.34,13.41]
["bitfinex","SOLUSD",1721907275385,48.94,169.39,169.34,13.41]
["bitfinex","SOLUSD",1721907276184,13.41,169.4,169.34,13.41]
["bitfinex","SOLUSD",1721907276385,14.88619684,169.4,169.34,13.41]
["bitfinex","SOLUSD",1721907277882,13.41,169.4,169.34,13.41]
["bitfinex","SOLUSD",1721907279697,395.1024,169.42,169.32,6.5346]
["bitfinex","SOLUSD",1721907279698,389.2,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721907279997,13.41,169.43,169.38,13.41]
["bitfinex","SOLUSD",1721907280606,35.53,169.45,169.39,13.41]
["bitfinex","SOLUSD",1721907280787,13.41,169.44,169.39,13.41]
["bitfinex","SOLUSD",1721907280979,424.73,169.45,169.4,13.41]
["bitfinex","SOLUSD",1721907282886,1.4756812,169.44,169.37,16.3272]
["bitfinex","SOLUSD",1721907283094,1.4756812,169.44,169.4,13.41]
["bitfinex","SOLUSD",1721907283490,402.61,169.45,169.4,13.41]
["bitfinex","SOLUSD",1721907284093,1.47570614,169.44,169.4,13.41]
["bitfinex","SOLUSD",1721907285580,389.2,169.45,169.42,13.41]
["bitfinex","SOLUSD",1721907285892,35.53,169.47,169.43,13.41]
["bitfinex","SOLUSD",1721907286096,29.0651,169.48,169.43,13.41]
["bitfinex","SOLUSD",1721907286311,13.41,169.48,169.43,13.41]
["bitfinex","SOLUSD",1721907287810,14.88543405,169.47,169.38,6.3102]
["bitfinex","SOLUSD",1721907287998,14.88543405,169.47,169.39,20.0]
["bitfinex","SOLUSD",1721907287999,56.31643405,169.47,169.39,20.0]
["bitfinex","SOLUSD",1721907288197,58.41,169.46,169.41,13.41]
["bitfinex","SOLUSD",1721907288395,48.94,169.42,169.34,6.049]
["bitfinex","SOLUSD",1721907288620,14.88605577,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907289292,48.94,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721907290607,13.41,169.46,169.41,13.41]
["bitfinex","SOLUSD",1721907291402,19.3111,169.46,169.41,13.41]
["bitfinex","SOLUSD",1721907291910,13.41,169.45,169.4,13.41]
["bitfinex","SOLUSD",1721907293914,13.41,169.46,169.41,13.41]
["bitfinex","SOLUSD",1721907294208,13.41,169.46,169.36,53.64]
["bitfinex","SOLUSD",1721907294209,58.41,169.45,169.4,13.41]
["bitfinex","SOLUSD",1721907295291,13.41,169.45,169.4,13.41]
["bitfinex","SOLUSD",1721907295792,35.53,169.46,169.4,13.41]
["bitfinex","SOLUSD",1721907295793,13.41,169.46,169.4,13.41]
["bitfinex","SOLUSD",1721907295990,13.41,169.46,169.36,54.8205617]
["bitfinex","SOLUSD",1721907295991,13.41,169.46,169.41,13.41]
["bitfinex","SOLUSD",1721907298921,13.41,169.45,169.4,13.41]
["bitfinex","SOLUSD",1721907300706,13.41,169.45,169.34,6.049]
["bitfinex","SOLUSD",1721907300707,13.41,169.45,169.39,13.41]
["bitfinex","SOLUSD",1721907300907,14.88563612,169.45,169.39,13.41]
["bitfinex","SOLUSD",1721907301108,1.47563612,169.44,169.39,13.41]
["bitfinex","SOLUSD",1721907301309,14.88563612,169.44,169.39,13.41]
["bitfinex","SOLUSD",1721907301515,13.41,169.42,169.36,13.41]
["bitfinex","SOLUSD",1721907301723,13.41,169.42,169.35,13.41]
["bitfinex","SOLUSD",1721907301724,13.41,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721907302223,1.47600213,169.39,169.35,13.41]
["bitfinex","SOLUSD",1721907302421,13.41,169.39,169.34,13.41]
["bitfinex","SOLUSD",1721907303625,1.47616559,169.38,169.34,13.41]
["bitfinex","SOLUSD",1721907303927,37.00616592,169.41,169.35,13.41]
["bitfinex","SOLUSD",1721907304230,45.0,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721907304438,13.41,169.36,169.3,6.6572]
["bitfinex","SOLUSD",1721907304639,13.41,169.36,169.31,33.41]
["bitfinex","SOLUSD",1721907304827,13.41,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721907305137,13.41,169.38,169.33,13.41]
["bitfinex","SOLUSD",1721907305316,48.94,169.38,169.3,6.6572]
["bitfinex","SOLUSD",1721907305522,13.41,169.36,169.3,20.0672]
["bitfinex","SOLUSD",1721907305744,13.41,169.36,169.27,15.256]
["bitfinex","SOLUSD",1721907305745,13.41,169.34,169.27,15.256]
["bitfinex","SOLUSD",1721907305937,13.41,169.34,169.29,13.41]
["bitfinex","SOLUSD",1721907306122,469.73,169.35,169.27,15.256]
["bitfinex","SOLUSD",1721907306123,389.2,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721907306429,389.2,169.35,169.33,13.41]
["bitfinex","SOLUSD",1721907306604,389.2,169.35,169.28,13.41]
["bitfinex","SOLUSD",1721907306811,389.2,169.35,169.33,13.41]
["bitfinex","SOLUSD",1721907307048,13.41,169.39,169.29,6.1913]
["bitfinex","SOLUSD",1721907307219,13.41,169.39,169.29,26.1913]
["bitfinex","SOLUSD",1721907307519,14.88624041,169.39,169.29,26.1913]
["bitfinex","SOLUSD",1721907307928,13.41,169.38,169.29,26.1913]
["bitfinex","SOLUSD",1721907308314,37.00623996,169.42,169.35,13.41]
["bitfinex","SOLUSD",1721907308511,13.41,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907308937,13.41,169.41,169.35,13.41]
["bitfinex","SOLUSD",1721907309427,13.41,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907311616,48.94,169.41,169.29,26.1913]
["bitfinex","SOLUSD",1721907311811,48.94,169.41,169.35,13.41]
["bitfinex","SOLUSD",1721907312448,37.00605905,169.44,169.37,13.41]
["bitfinex","SOLUSD",1721907312609,58.41,169.43,169.38,13.41]
["bitfinex","SOLUSD",1721907313753,13.41,169.44,169.39,13.41]
["bitfinex","SOLUSD",1721907314642,29.99081631,169.43,169.39,13.41]
["bitfinex","SOLUSD",1721907314843,43.40081631,169.43,169.38,13.41]
["bitfinex","SOLUSD",1721907315135,49.55097193,169.43,169.38,13.41]
["bitfinex","SOLUSD",1721907317716,85.08097193,169.43,169.38,13.41]
["bitfinex","SOLUSD",1721907317918,85.08097193,169.43,169.35,6.0277]
["bitfinex","SOLUSD",1721907317919,13.41,169.39,169.34,15.5446]
["bitfinex","SOLUSD",1721907318135,13.41,169.39,169.34,28.9546]
["bitfinex","SOLUSD",1721907319140,110.08648284,169.42,169.35,13.41]
["bitfinex","SOLUSD",1721907319141,13.41,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721907321117,13.41,169.4,169.34,28.9546]
["bitfinex","SOLUSD",1721907321646,13.41,169.38,169.31,6.5628]
["bitfinex","SOLUSD",1721907321813,13.41,169.38,169.33,13.41]
["bitfinex","SOLUSD",1721907322012,13.41,169.39,169.34,13.41]
["bitfinex","SOLUSD",1721907322318,9.25284232,169.38,169.34,13.41]
["bitfinex","SOLUSD",1721907322518,9.25284232,169.38,169.32,20.0]
["bitfinex","SOLUSD",1721907322825,1.47617144,169.37,169.33,13.41]
["bitfinex","SOLUSD",1721907323043,22.66284232,169.38,169.33,13.41]
["bitfinex","SOLUSD",1721907323548,22.66284232,169.38,169.31,6.5628]
["bitfinex","SOLUSD",1721907323720,13.41,169.37,169.32,13.41]
["bitfinex","SOLUSD",1721907324418,13.41,169.35,169.28,16.0656]
["bitfinex","SOLUSD",1721907324626,14.88656228,169.34,169.29,13.41]
["bitfinex","SOLUSD",1721907324824,14.88656228,169.34,169.28,16.0656]
["bitfinex","SOLUSD",1721907324825,13.41,169.33,169.28,16.0656]
["bitfinex","SOLUSD",1721907325032,13.41,169.33,169.27,6.3833]
["bitfinex","SOLUSD",1721907325033,13.41,169.32,169.27,19.7933]
["bitfinex","SOLUSD",1721907325214,13.41,169.32,169.27,13.41]
["bitfinex","SOLUSD",1721907327617,13.41,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721907327823,13.41,169.35,169.29,13.41]
["bitfinex","SOLUSD",1721907328029,35.53,169.36,169.24,16.80797737]
["bitfinex","SOLUSD",1721907328030,13.41,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721907328228,389.2,169.37,169.24,16.80797737]
["bitfinex","SOLUSD",1721907328430,13.41,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721907328635,13.41,169.33,169.29,20.0]
["bitfinex","SOLUSD",1721907328943,13.41,169.34,169.29,33.41]
["bitfinex","SOLUSD",1721907329148,13.41,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721907329342,13.41,169.36,169.3,13.41]
["bitfinex","SOLUSD",1721907330016,402.61,169.37,169.31,13.41]
["bitfinex","SOLUSD",1721907330221,402.61,169.37,169.32,13.41]
["bitfinex","SOLUSD",1721907330417,13.41,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721907331031,13.41,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721907333639,1.47639166,169.38,169.3,13.41]
["bitfinex","SOLUSD",1721907333842,13.41,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721907334748,13.41,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721907336026,13.41,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721907336743,13.41,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721907338745,13.41,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721907338932,13.41,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721907339140,13.41,169.32,169.27,13.41]
["bitfinex","SOLUSD",1721907341362,13.41,169.32,169.26,13.41]
["bitfinex","SOLUSD",1721907343850,13.41,169.32,169.28,13.41]
["bitfinex","SOLUSD",1721907344153,13.41,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721907344733,389.2,169.36,169.29,13.41]
["bitfinex","SOLUSD",1721907344734,13.41,169.34,169.29,13.41]
["bitfinex","SOLUSD",1721907345047,13.41,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721907346438,402.61,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721907348266,13.41,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721907348557,13.41,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721907352168,35.53,169.38,169.3,13.41]
["bitfinex","SOLUSD",1721907352367,13.41,169.37,169.31,13.41]
["bitfinex","SOLUSD",1721907353478,13.41,169.39,169.34,13.41]
["bitfinex","SOLUSD",1721907354478,13.41,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721907355285,15.3739,169.45,169.36,14.59064631]
["bitfinex","SOLUSD",1721907355286,2.3905088,169.42,169.36,14.59064631]
["bitfinex","SOLUSD",1721907355456,13.41,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907355847,13.41,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721907359576,13.41,169.43,169.38,13.41]
["bitfinex","SOLUSD",1721907364556,13.41,169.43,169.36,16.2599]
["bitfinex","SOLUSD",1721907364758,13.41,169.41,169.36,16.2599]
["bitfinex","SOLUSD",1721907364973,13.41,169.39,169.34,19.5626]
["bitfinex","SOLUSD",1721907366587,13.41,169.37,169.32,16.5845]
["bitfinex","SOLUSD",1721907366762,13.41,169.36,169.32,16.5845]
["bitfinex","SOLUSD",1721907367159,13.41,169.37,169.32,29.9945]
["bitfinex","SOLUSD",1721907370899,13.41,169.37,169.32,16.5845]
["bitfinex","SOLUSD",1721907371074,13.41,169.36,169.29,6.3986]
["bitfinex","SOLUSD",1721907371393,13.41,169.35,169.3,33.41]
["bitfinex","SOLUSD",1721907371582,13.41,169.35,169.26,13.41]
["bitfinex","SOLUSD",1721907371583,13.41,169.31,169.26,13.41]
["bitfinex","SOLUSD",1721907372381,13.41,169.3,169.25,19.5415]
["bitfinex","SOLUSD",1721907372610,13.41,169.29,169.24,29.4062]
["bitfinex","SOLUSD",1721907372766,13.41,169.29,169.24,15.9962]
["bitfinex","SOLUSD",1721907373072,13.41,169.29,169.24,29.4062]
["bitfinex","SOLUSD",1721907373784,13.41,169.3,169.25,13.41]
["bitfinex","SOLUSD",1721907373984,35.53,169.33,169.24,15.9962]
["bitfinex","SOLUSD",1721907374191,13.41,169.32,169.27,13.41]
["bitfinex","SOLUSD",1721907376066,1.47686234,169.35,169.28,13.41]
["bitfinex","SOLUSD",1721907376293,389.2,169.36,169.28,13.41]
["bitfinex","SOLUSD",1721907376484,389.2,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721907376786,402.61,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721907378085,13.41,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721907380983,13.41,169.36,169.3,13.41]
["bitfinex","SOLUSD",1721907381689,13.41,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721907382385,13.41,169.35,169.27,6.375]
["bitfinex","SOLUSD",1721907382592,13.41,169.32,169.27,13.41]
["bitfinex","SOLUSD",1721907383471,13.41,169.32,169.26,13.41]
["bitfinex","SOLUSD",1721907383894,13.41,169.32,169.27,13.41]
["bitfinex","SOLUSD",1721907384279,13.41,169.32,169.26,13.41]
["bitfinex","SOLUSD",1721907385489,13.41,169.32,169.24,15.9962]
["bitfinex","SOLUSD",1721907385693,13.41,169.3,169.25,13.41]
["bitfinex","SOLUSD",1721907385881,1.47688958,169.29,169.25,13.41]
["bitfinex","SOLUSD",1721907386078,13.41,169.3,169.25,13.41]
["bitfinex","SOLUSD",1721907386404,35.53,169.33,169.24,15.9962]
["bitfinex","SOLUSD",1721907386405,14.88699123,169.29,169.24,15.9962]
["bitfinex","SOLUSD",1721907386698,14.88699123,169.29,169.23,19.4255]
["bitfinex","SOLUSD",1721907386699,13.41,169.28,169.23,19.4255]
["bitfinex","SOLUSD",1721907387370,13.41,169.28,169.23,13.41]
["bitfinex","SOLUSD",1721907388078,13.41,169.29,169.23,13.41]
["bitfinex","SOLUSD",1721907388404,13.41,169.29,169.2,16.9511818]
["bitfinex","SOLUSD",1721907388405,13.41,169.29,169.24,13.41]
["bitfinex","SOLUSD",1721907390382,13.41,169.28,169.23,13.41]
["bitfinex","SOLUSD",1721907392298,13.41,169.27,169.22,13.41]
["bitfinex","SOLUSD",1721907393199,13.41,169.28,169.23,13.41]
["bitfinex","SOLUSD",1721907393385,13.41,169.28,169.2,15.7695]
["bitfinex","SOLUSD",1721907393587,14.88712281,169.27,169.22,13.41]
["bitfinex","SOLUSD",1721907393900,1.47712281,169.27,169.22,13.41]
["bitfinex","SOLUSD",1721907394279,13.41,169.28,169.22,13.41]
["bitfinex","SOLUSD",1721907394496,13.41,169.27,169.22,13.41]
["bitfinex","SOLUSD",1721907399393,1.47714786,169.3,169.2,15.7695]
["bitfinex","SOLUSD",1721907399394,13.41,169.28,169.23,13.41]
["bitfinex","SOLUSD",1721907401976,13.41,169.27,169.22,13.41]
["bitfinex","SOLUSD",1721907405099,13.41,169.31,169.25,13.41]
["bitfinex","SOLUSD",1721907406092,13.41,169.3,169.25,13.41]
["bitfinex","SOLUSD",1721907407108,1.47711256,169.32,169.2,15.7695]
["bitfinex","SOLUSD",1721907407109,13.41,169.28,169.2,15.7695]
["bitfinex","SOLUSD",1721907407309,13.41,169.27,169.22,13.41]
["bitfinex","SOLUSD",1721907407487,13.41,169.24,169.19,6.3882]
["bitfinex","SOLUSD",1721907407682,13.41,169.23,169.18,13.41]
["bitfinex","SOLUSD",1721907408708,13.41,169.2,169.15,6.4957]
["bitfinex","SOLUSD",1721907408916,13.41,169.18,169.12,16.5534]
["bitfinex","SOLUSD",1721907409108,13.41,169.18,169.13,13.41]
["bitfinex","SOLUSD",1721907410788,13.41,169.17,169.12,29.9634]
["bitfinex","SOLUSD",1721907410989,13.41,169.17,169.13,20.0]
["bitfinex","SOLUSD",1721907411191,13.41,169.17,168.91,29.06195729]
["bitfinex","SOLUSD",1721907411192,13.41,169.15,169.1,13.41]
["bitfinex","SOLUSD",1721907411393,13.41,169.14,169.09,13.41]
["bitfinex","SOLUSD",1721907411602,13.41,169.13,169.08,28.8145]
["bitfinex","SOLUSD",1721907412310,78.99452049,169.19,169.07,6.2751]
["bitfinex","SOLUSD",1721907412622,35.53,169.17,169.07,6.2751]
["bitfinex","SOLUSD",1721907412802,1.47826332,169.16,169.07,6.2751]
["bitfinex","SOLUSD",1721907413408,1.47826349,169.18,169.07,6.2751]
["bitfinex","SOLUSD",1721907413616,46.47826349,169.18,169.07,6.2751]
["bitfinex","SOLUSD",1721907413818,1.4781498,169.17,169.07,6.2751]
["bitfinex","SOLUSD",1721907414307,1.4781498,169.17,169.08,20.0]
["bitfinex","SOLUSD",1721907414710,1.47814827,169.18,169.08,20.0]
["bitfinex","SOLUSD",1721907415208,15.0864,169.19,169.08,20.0]
["bitfinex","SOLUSD",1721907415713,389.2,169.22,169.09,17.30950138]
["bitfinex","SOLUSD",1721907415915,389.2,169.22,169.1,45.0]
["bitfinex","SOLUSD",1721907416209,389.2,169.22,169.11,21.18216005]
["bitfinex","SOLUSD",1721907416920,50.6164,169.23,169.11,20.0]
["bitfinex","SOLUSD",1721907417092,45.0,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721907418217,45.0,169.22,169.11,21.1822114]
["bitfinex","SOLUSD",1721907418522,46.4777669,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721907419196,45.0,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721907419512,50.6164,169.23,169.11,21.18221384]
["bitfinex","SOLUSD",1721907420112,52.09406147,169.23,169.11,20.0]
["bitfinex","SOLUSD",1721907420317,45.0,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721907420501,1.47777023,169.21,169.11,20.0]
["bitfinex","SOLUSD",1721907422419,50.6164,169.23,169.11,21.18221665]
["bitfinex","SOLUSD",1721907422609,26.9,169.25,169.12,6.3924]
["bitfinex","SOLUSD",1721907422814,80.53,169.24,169.13,20.0]
["bitfinex","SOLUSD",1721907423001,1.4776742,169.23,169.13,20.0]
["bitfinex","SOLUSD",1721907423891,35.53,169.22,169.13,20.0]
["bitfinex","SOLUSD",1721907424098,46.47784946,169.21,169.13,20.0]
["bitfinex","SOLUSD",1721907424313,1.47784859,169.2,169.13,20.0]
["bitfinex","SOLUSD",1721907425118,35.53,169.2,169.12,6.3924]
["bitfinex","SOLUSD",1721907425319,46.47804827,169.19,169.12,6.3924]
["bitfinex","SOLUSD",1721907425616,46.47804827,169.19,169.09,16.1271]
["bitfinex","SOLUSD",1721907425921,1.47804827,169.19,169.09,16.1271]
["bitfinex","SOLUSD",1721907426444,82.00794547,169.2,169.09,16.1271]
["bitfinex","SOLUSD",1721907426602,1.47805884,169.19,169.1,20.0]
["bitfinex","SOLUSD",1721907427218,7.38855884,169.19,169.1,20.0]
["bitfinex","SOLUSD",1721907427419,7.38855884,169.19,169.09,16.1271]
["bitfinex","SOLUSD",1721907427420,80.53,169.18,169.09,16.1271]
["bitfinex","SOLUSD",1721907428212,86.4408,169.18,169.09,16.1271]
["bitfinex","SOLUSD",1721907428416,1.47824079,169.17,169.09,16.1271]
["bitfinex","SOLUSD",1721907430129,80.53,169.18,169.09,16.1271]
["bitfinex","SOLUSD",1721907430318,46.47826605,169.18,169.09,16.1271]
["bitfinex","SOLUSD",1721907430517,1.47810812,169.17,169.09,16.1271]
["bitfinex","SOLUSD",1721907432805,80.53,169.18,169.09,16.1271]
["bitfinex","SOLUSD",1721907433008,1.47823165,169.17,169.08,6.5894]
["bitfinex","SOLUSD",1721907434018,82.00830955,169.18,169.08,6.5894]
["bitfinex","SOLUSD",1721907434222,13.45,169.14,169.09,13.45]
["bitfinex","SOLUSD",1721907435225,13.45,169.13,169.08,20.0394]
["bitfinex","SOLUSD",1721907435420,80.53,169.18,169.1,13.45]
["bitfinex","SOLUSD",1721907435621,82.0082009,169.18,169.1,13.45]
["bitfinex","SOLUSD",1721907435836,45.0,169.18,169.11,13.45]
["bitfinex","SOLUSD",1721907436026,13.45,169.16,169.08,6.5894]
["bitfinex","SOLUSD",1721907436212,13.45,169.14,169.09,33.45]
["bitfinex","SOLUSD",1721907436527,395.1105,169.19,169.1,16.1706]
["bitfinex","SOLUSD",1721907436528,389.2,169.19,169.1,16.1706]
["bitfinex","SOLUSD",1721907436716,35.53,169.29,169.19,6.1586]
["bitfinex","SOLUSD",1721907436920,35.53,169.29,169.22,13.45]
["bitfinex","SOLUSD",1721907436921,13.45,169.27,169.22,13.45]
["bitfinex","SOLUSD",1721907437312,13.45,169.26,169.21,13.45]
["bitfinex","SOLUSD",1721907437511,13.45,169.26,169.2,13.45]
["bitfinex","SOLUSD",1721907437725,13.45,169.25,169.2,13.45]
["bitfinex","SOLUSD",1721907437932,13.45,169.27,169.22,13.45]
["bitfinex","SOLUSD",1721907438306,13.45,169.27,169.19,6.1586]
["bitfinex","SOLUSD",1721907438510,13.45,169.27,169.21,13.45]
["bitfinex","SOLUSD",1721907438716,13.45,169.26,169.21,13.45]
["bitfinex","SOLUSD",1721907440414,1.47720297,169.29,169.19,6.1586]
["bitfinex","SOLUSD",1721907440619,35.53,169.33,169.2,15.3297]
["bitfinex","SOLUSD",1721907440927,35.53,169.33,169.21,21.18153329]
["bitfinex","SOLUSD",1721907441324,37.91393564,169.33,169.21,21.18153329]
["bitfinex","SOLUSD",1721907441626,37.91393564,169.33,169.21,20.0]
["bitfinex","SOLUSD",1721907441627,39.39084177,169.33,169.21,20.0]
["bitfinex","SOLUSD",1721907441806,45.0,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721907442007,389.2,169.34,169.21,48.04150213]
["bitfinex","SOLUSD",1721907442228,389.2,169.34,169.22,45.0]
["bitfinex","SOLUSD",1721907442439,389.2,169.34,169.23,21.18139621]
["bitfinex","SOLUSD",1721907442617,389.2,169.34,169.26,15.0996]
["bitfinex","SOLUSD",1721907442815,416.06,169.38,169.27,20.0]
["bitfinex","SOLUSD",1721907443212,451.59,169.38,169.27,20.0]
["bitfinex","SOLUSD",1721907443412,453.95313508,169.38,169.27,20.0]
["bitfinex","SOLUSD",1721907444125,45.0,169.37,169.27,20.0]
["bitfinex","SOLUSD",1721907444334,80.53,169.37,169.27,20.0]
["bitfinex","SOLUSD",1721907444730,86.4342,169.37,169.27,20.0]
["bitfinex","SOLUSD",1721907445212,35.53,169.35,169.27,20.0]
["bitfinex","SOLUSD",1721907445414,46.47674788,169.34,169.27,20.0]
["bitfinex","SOLUSD",1721907445836,35.53,169.37,169.27,20.0]
["bitfinex","SOLUSD",1721907446543,1.47652207,169.36,169.27,20.0]
["bitfinex","SOLUSD",1721907446840,1.47657485,169.35,169.27,20.0]
["bitfinex","SOLUSD",1721907447216,1.47657485,169.35,169.26,15.0996]
["bitfinex","SOLUSD",1721907449640,80.53,169.36,169.26,15.0996]
["bitfinex","SOLUSD",1721907449839,35.53,169.37,169.26,15.0996]
["bitfinex","SOLUSD",1721907450045,37.00652877,169.37,169.26,15.0996]
["bitfinex","SOLUSD",1721907450543,35.53,169.4,169.27,1.18118811]
["bitfinex","SOLUSD",1721907450713,35.53,169.4,169.27,21.18118811]
["bitfinex","SOLUSD",1721907451138,1.47633519,169.39,169.27,21.18118811]
["bitfinex","SOLUSD",1721907451349,1.47633519,169.39,169.27,20.0]
["bitfinex","SOLUSD",1721907451848,45.0,169.39,169.27,21.18106532]
["bitfinex","SOLUSD",1721907453733,35.53,169.4,169.27,48.04106532]
["bitfinex","SOLUSD",1721907453942,35.53,169.4,169.28,51.6504]
["bitfinex","SOLUSD",1721907454220,1.47619954,169.39,169.29,20.0]
["bitfinex","SOLUSD",1721907456748,80.53,169.4,169.29,20.0]
["bitfinex","SOLUSD",1721907457043,80.53,169.4,169.3,1.18101414]
["bitfinex","SOLUSD",1721907457828,391.60809492,169.42,169.31,16.6483]
["bitfinex","SOLUSD",1721907458147,45.0,169.41,169.31,16.6483]
["bitfinex","SOLUSD",1721907458345,45.0,169.42,169.31,16.6483]
["bitfinex","SOLUSD",1721907458945,45.0,169.42,169.32,1.18088866]
["bitfinex","SOLUSD",1721907459147,45.0,169.42,169.33,7.7666554]
["bitfinex","SOLUSD",1721907459527,389.2,169.43,169.33,6.5858]
["bitfinex","SOLUSD",1721907459741,389.2,169.43,169.34,20.0]
["bitfinex","SOLUSD",1721907460237,13.41,169.41,169.36,13.41]
["bitfinex","SOLUSD",1721907461138,13.41,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721907461551,13.41,169.39,169.34,20.0]
["bitfinex","SOLUSD",1721907461850,13.41,169.39,169.33,19.9958]
["bitfinex","SOLUSD",1721907462056,13.41,169.38,169.33,19.9958]
["bitfinex","SOLUSD",1721907462348,13.41,169.36,169.33,6.5858]
["bitfinex","SOLUSD",1721907463248,1.47644079,169.43,169.33,6.5858]
["bitfinex","SOLUSD",1721907463249,13.41,169.37,169.33,6.5858]
["bitfinex","SOLUSD",1721907464042,13.41,169.36,169.33,6.5858]
["bitfinex","SOLUSD",1721907464237,41.4328,169.41,169.33,6.5858]
["bitfinex","SOLUSD",1721907464545,80.53,169.4,169.33,6.5858]
["bitfinex","SOLUSD",1721907465220,45.0,169.4,169.33,6.5858]
["bitfinex","SOLUSD",1721907465426,45.0,169.41,169.33,6.5858]
["bitfinex","SOLUSD",1721907465739,1.47620118,169.4,169.33,6.5858]
["bitfinex","SOLUSD",1721907466135,1.47622454,169.39,169.33,6.5858]
["bitfinex","SOLUSD",1721907466454,1.47621363,169.4,169.33,6.5858]
["bitfinex","SOLUSD",1721907467352,1.47619025,169.39,169.33,6.5858]
["bitfinex","SOLUSD",1721907467556,41.4335,169.39,169.33,6.5858]
["bitfinex","SOLUSD",1721907467737,45.0,169.38,169.33,6.5858]
["bitfinex","SOLUSD",1721907468133,35.53,169.39,169.33,6.5858]
["bitfinex","SOLUSD",1721907468751,35.53,169.36,169.27,22.1477]
["bitfinex","SOLUSD",1721907468931,71.83,169.38,169.27,22.1477]
["bitfinex","SOLUSD",1721907468932,35.53,169.34,169.27,22.1477]
["bitfinex","SOLUSD",1721907469134,1.47688732,169.33,169.27,22.1477]
["bitfinex","SOLUSD",1721907469441,1.47688732,169.33,169.22,6.2817]
["bitfinex","SOLUSD",1721907469442,37.00689317,169.32,169.22,6.2817]
["bitfinex","SOLUSD",1721907469639,45.0,169.31,169.22,6.2817]
["bitfinex","SOLUSD",1721907469834,1.47702269,169.3,169.22,6.2817]
["bitfinex","SOLUSD",1721907470136,1.47702269,169.31,169.22,6.2817]
["bitfinex","SOLUSD",1721907470341,1.47688142,169.32,169.22,6.2817]
["bitfinex","SOLUSD",1721907470744,1.47683597,169.32,169.23,20.0]
["bitfinex","SOLUSD",1721907470952,1.47683597,169.34,169.23,20.0]
["bitfinex","SOLUSD",1721907471252,46.47683597,169.34,169.23,20.0]
["bitfinex","SOLUSD",1721907471425,1.47683597,169.34,169.23,20.0]
["bitfinex","SOLUSD",1721907471623,46.47683597,169.34,169.23,20.0]
["bitfinex","SOLUSD",1721907472344,45.0,169.34,169.24,17.04734482]
["bitfinex","SOLUSD",1721907472541,45.0,169.34,169.25,20.0]
["bitfinex","SOLUSD",1721907472845,389.2,169.36,169.26,6.2296]
["bitfinex","SOLUSD",1721907473350,41.4343,169.37,169.26,6.2296]
["bitfinex","SOLUSD",1721907473654,1.47654945,169.36,169.26,6.2296]
["bitfinex","SOLUSD",1721907473843,1.47653997,169.35,169.27,20.0]
["bitfinex","SOLUSD",1721907475034,1.47650706,169.36,169.27,20.0]
["bitfinex","SOLUSD",1721907475852,35.53,169.37,169.27,20.0]
["bitfinex","SOLUSD",1721907475853,1.47650971,169.35,169.27,20.0]
["bitfinex","SOLUSD",1721907476150,1.47650971,169.36,169.27,20.0]
["bitfinex","SOLUSD",1721907478152,37.00650921,169.37,169.27,20.0]
["bitfinex","SOLUSD",1721907479551,42.91070921,169.37,169.27,20.0]
["bitfinex","SOLUSD",1721907480333,45.0,169.36,169.27,20.0]
["bitfinex","SOLUSD",1721907480528,37.00651721,169.37,169.27,20.0]
["bitfinex","SOLUSD",1721907482433,80.53,169.36,169.27,20.0]
["bitfinex","SOLUSD",1721907482633,7.38169881,169.35,169.26,6.2296]
["bitfinex","SOLUSD",1721907482841,80.53,169.34,169.26,6.2296]
["bitfinex","SOLUSD",1721907483150,42.91247944,169.33,169.26,6.2296]
["bitfinex","SOLUSD",1721907483471,87.91300204,169.32,169.26,6.2296]
["bitfinex","SOLUSD",1721907483644,5.9065,169.31,169.24,15.866]
["bitfinex","SOLUSD",1721907483850,46.47715076,169.3,169.24,15.866]
["bitfinex","SOLUSD",1721907484051,1.47714678,169.29,169.24,15.866]
["bitfinex","SOLUSD",1721907485133,80.53,169.3,169.24,15.866]
["bitfinex","SOLUSD",1721907485554,1.47714499,169.29,169.24,15.866]
["bitfinex","SOLUSD",1721907485758,42.91424499,169.29,169.22,6.5949]
["bitfinex","SOLUSD",1721907485943,80.53,169.28,169.22,6.5949]
["bitfinex","SOLUSD",1721907486140,1.47734379,169.27,169.22,6.5949]
["bitfinex","SOLUSD",1721907486484,80.53,169.28,169.2,15.1732]
["bitfinex","SOLUSD",1721907486485,1.4773438,169.26,169.2,15.1732]
["bitfinex","SOLUSD",1721907486672,80.53,169.28,169.2,15.1732]
["bitfinex","SOLUSD",1721907486966,82.00732783,169.28,169.2,15.1732]
["bitfinex","SOLUSD",1721907487460,37.00732794,169.3,169.2,15.1732]
["bitfinex","SOLUSD",1721907487661,389.2,169.31,169.2,15.1732]
["bitfinex","SOLUSD",1721907488555,389.2,169.31,169.21,20.0]
["bitfinex","SOLUSD",1721907488971,1.47687426,169.3,169.22,6.195]
["bitfinex","SOLUSD",1721907489149,424.73,169.31,169.22,6.195]
["bitfinex","SOLUSD",1721907490062,1.47702865,169.3,169.22,6.195]
["bitfinex","SOLUSD",1721907491259,1.47700807,169.29,169.22,6.195]
["bitfinex","SOLUSD",1721907491446,1.47708465,169.3,169.22,6.195]
["bitfinex","SOLUSD",1721907492256,13.43,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721907492858,13.43,169.27,169.22,19.625]
["bitfinex","SOLUSD",1721907493164,14.90731796,169.26,169.22,6.195]
["bitfinex","SOLUSD",1721907493470,13.43,169.24,169.2,15.1732]
["bitfinex","SOLUSD",1721907493653,13.43,169.23,169.2,15.1732]
["bitfinex","SOLUSD",1721907494246,35.53,169.26,169.2,15.1732]
["bitfinex","SOLUSD",1721907494457,37.00756381,169.27,169.2,15.1732]
["bitfinex","SOLUSD",1721907494657,45.0,169.26,169.2,15.1732]
["bitfinex","SOLUSD",1721907494965,1.47744199,169.25,169.2,15.1732]
["bitfinex","SOLUSD",1721907496345,46.47742343,169.26,169.2,15.1732]
["bitfinex","SOLUSD",1721907498259,45.0,169.26,169.2,15.1732]
["bitfinex","SOLUSD",1721907499448,46.47743829,169.26,169.2,15.1732]
["bitfinex","SOLUSD",1721907499765,82.00743829,169.26,169.2,15.1732]
["bitfinex","SOLUSD",1721907499947,5.9084,169.25,169.2,15.1732]
["bitfinex","SOLUSD",1721907500147,46.47757367,169.24,169.2,15.1732]
["bitfinex","SOLUSD",1721907500354,87.91637367,169.24,169.18,6.5602]
["bitfinex","SOLUSD",1721907500554,1.47769894,169.23,169.18,6.5602]
["bitfinex","SOLUSD",1721907501947,5.9094,169.22,169.16,15.6314]
["bitfinex","SOLUSD",1721907502147,1.47783758,169.21,169.16,15.6314]
["bitfinex","SOLUSD",1721907502951,1.47783771,169.2,169.16,15.6314]
["bitfinex","SOLUSD",1721907503268,87.91793771,169.2,169.14,6.4649]
["bitfinex","SOLUSD",1721907503467,87.91803771,169.2,169.14,6.4649]
["bitfinex","SOLUSD",1721907503668,35.53,169.17,169.11,16.1946]
["bitfinex","SOLUSD",1721907503845,46.47833,169.16,169.11,16.1946]
["bitfinex","SOLUSD",1721907504253,82.00833,169.16,169.09,6.4649]
["bitfinex","SOLUSD",1721907504850,80.53,169.16,169.09,6.4649]
["bitfinex","SOLUSD",1721907505757,1.47835134,169.18,169.09,6.4649]
["bitfinex","SOLUSD",1721907505962,35.53,169.18,169.09,6.4649]
["bitfinex","SOLUSD",1721907506170,82.00827385,169.17,169.09,6.4649]
["bitfinex","SOLUSD",1721907506351,45.0,169.16,169.09,6.4649]
["bitfinex","SOLUSD",1721907506560,35.53,169.17,169.09,6.4649]
["bitfinex","SOLUSD",1721907506765,37.00827401,169.17,169.09,6.4649]
["bitfinex","SOLUSD",1721907506957,41.4416,169.16,169.09,6.4649]
["bitfinex","SOLUSD",1721907507163,35.53,169.14,169.07,16.1946]
["bitfinex","SOLUSD",1721907507471,434.2,169.15,169.07,16.1946]
["bitfinex","SOLUSD",1721907507472,5.9129,169.12,169.07,16.1946]
["bitfinex","SOLUSD",1721907507674,5.9129,169.12,169.05,6.4612]
["bitfinex","SOLUSD",1721907507675,1.47872863,169.11,169.05,6.4612]
["bitfinex","SOLUSD",1721907507985,1.4788518,169.1,169.03,15.5369]
["bitfinex","SOLUSD",1721907509381,35.53,169.13,169.03,15.5369]
["bitfinex","SOLUSD",1721907509382,1.47871614,169.09,169.03,15.5369]
["bitfinex","SOLUSD",1721907509558,1.47881911,169.12,169.03,15.5369]
["bitfinex","SOLUSD",1721907509757,82.00881911,169.12,169.03,15.5369]
["bitfinex","SOLUSD",1721907509954,80.53,169.11,169.03,15.5369]
["bitfinex","SOLUSD",1721907510180,1.47882128,169.1,169.03,15.5369]
["bitfinex","SOLUSD",1721907511879,80.53,169.11,169.03,15.5369]
["bitfinex","SOLUSD",1721907512251,1.47881963,169.13,169.03,15.5369]
["bitfinex","SOLUSD",1721907512455,82.00881963,169.13,169.03,15.5369]
["bitfinex","SOLUSD",1721907514158,1.47863836,169.12,169.03,15.5369]
["bitfinex","SOLUSD",1721907514361,5.9139,169.1,169.03,15.5369]
["bitfinex","SOLUSD",1721907514581,80.53,169.09,169.03,15.5369]
["bitfinex","SOLUSD",1721907514881,1.47897881,169.08,169.03,15.5369]
["bitfinex","SOLUSD",1721907515261,1.47897773,169.07,169.03,15.5369]
["bitfinex","SOLUSD",1721907515778,1.47901319,169.09,169.03,15.5369]
["bitfinex","SOLUSD",1721907515963,35.57,169.11,169.03,15.5369]
["bitfinex","SOLUSD",1721907515964,1.47887031,169.1,169.03,15.5369]
["bitfinex","SOLUSD",1721907516378,389.2,169.12,169.03,15.5369]
["bitfinex","SOLUSD",1721907516565,1.47872176,169.11,169.03,15.5369]
["bitfinex","SOLUSD",1721907516758,389.2,169.12,169.03,15.5369]
["bitfinex","SOLUSD",1721907516961,424.77,169.12,169.03,15.5369]
["bitfinex","SOLUSD",1721907517162,1.47877008,169.11,169.03,15.5369]
["bitfinex","SOLUSD",1721907517361,1.4788752,169.1,169.03,15.5369]
["bitfinex","SOLUSD",1721907517567,35.57,169.09,169.03,15.5369]
["bitfinex","SOLUSD",1721907517768,45.0,169.11,169.03,15.5369]
["bitfinex","SOLUSD",1721907517769,82.04907514,169.08,169.03,15.5369]
["bitfinex","SOLUSD",1721907518060,1.47907514,169.07,169.03,15.5369]
["bitfinex","SOLUSD",1721907518286,13.46,169.05,169.03,15.5369]
["bitfinex","SOLUSD",1721907518770,1.47906935,169.11,169.03,28.9969]
["bitfinex","SOLUSD",1721907518959,13.46,169.1,169.05,13.46]
["bitfinex","SOLUSD",1721907519362,13.46,169.11,169.06,13.46]
["bitfinex","SOLUSD",1721907520172,389.2,169.12,169.03,15.5369]
["bitfinex","SOLUSD",1721907520887,41.4823,169.14,169.03,15.5369]
["bitfinex","SOLUSD",1721907521188,41.4826,169.13,169.03,15.5369]
["bitfinex","SOLUSD",1721907521380,1.47871087,169.12,169.03,15.5369]
["bitfinex","SOLUSD",1721907521767,41.4826,169.13,169.03,15.5369]
["bitfinex","SOLUSD",1721907522067,35.57,169.13,169.03,15.5369]
["bitfinex","SOLUSD",1721907522568,45.0,169.12,169.03,15.5369]
["bitfinex","SOLUSD",1721907522971,46.47869683,169.12,169.03,15.5369]
["bitfinex","SOLUSD",1721907523369,45.0,169.12,169.03,15.5369]
["bitfinex","SOLUSD",1721907523575,46.47869822,169.12,169.03,15.5369]
["bitfinex","SOLUSD",1721907524082,45.0,169.12,169.03,15.5369]
["bitfinex","SOLUSD",1721907525877,389.2,169.15,169.04,72.32295746]
["bitfinex","SOLUSD",1721907526278,424.77,169.15,169.04,27.32270028]
["bitfinex","SOLUSD",1721907526588,424.77,169.15,169.05,1.18279807]
["bitfinex","SOLUSD",1721907526783,35.57,169.15,169.05,1.18279807]
["bitfinex","SOLUSD",1721907527770,35.57,169.17,169.05,46.18279807]
["bitfinex","SOLUSD",1721907527972,35.57,169.18,169.06,20.0]
["bitfinex","SOLUSD",1721907528177,80.57,169.17,169.07,15.3793]
["bitfinex","SOLUSD",1721907528677,1.4782795,169.16,169.07,15.3793]
["bitfinex","SOLUSD",1721907528882,80.57,169.17,169.07,15.3793]
["bitfinex","SOLUSD",1721907529081,108.958255,169.17,169.07,15.3793]
["bitfinex","SOLUSD",1721907529282,41.4815,169.16,169.07,15.3793]
["bitfinex","SOLUSD",1721907529471,46.47841983,169.15,169.07,15.3793]
["bitfinex","SOLUSD",1721907530482,1.47844991,169.14,169.07,15.3793]
["bitfinex","SOLUSD",1721907530879,45.0,169.15,169.07,15.3793]
["bitfinex","SOLUSD",1721907532178,254.1,169.26,169.09,15.8681]
["bitfinex","SOLUSD",1721907532380,1.47797988,169.22,169.09,15.8681]
["bitfinex","SOLUSD",1721907533289,42.95747988,169.22,169.09,15.8681]
["bitfinex","SOLUSD",1721907533482,35.57,169.2,169.09,15.8681]
["bitfinex","SOLUSD",1721907533690,46.47807775,169.19,169.09,15.8681]
["bitfinex","SOLUSD",1721907534892,35.57,169.22,169.1,1.18246344]
["bitfinex","SOLUSD",1721907535101,35.57,169.22,169.09,15.8681]
["bitfinex","SOLUSD",1721907535102,37.04794798,169.22,169.09,15.8681]
["bitfinex","SOLUSD",1721907535300,80.57,169.21,169.09,15.8681]
["bitfinex","SOLUSD",1721907537188,80.57,169.21,169.1,20.0]
["bitfinex","SOLUSD",1721907537979,86.4798,169.21,169.1,20.0]
["bitfinex","SOLUSD",1721907538502,41.4803,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721907538677,1.478079,169.19,169.1,20.0]
["bitfinex","SOLUSD",1721907538873,46.478079,169.19,169.1,20.0]
["bitfinex","SOLUSD",1721907539796,1.47808019,169.22,169.11,6.3404]
["bitfinex","SOLUSD",1721907539995,70.72874755,169.23,169.12,15.6931]
["bitfinex","SOLUSD",1721907539996,35.57,169.23,169.12,15.6931]
["bitfinex","SOLUSD",1721907540197,389.2,169.25,169.14,6.3404]
["bitfinex","SOLUSD",1721907540398,389.2,169.25,169.15,37.21997263]
["bitfinex","SOLUSD",1721907541197,389.2,169.25,169.16,6.4734]
["bitfinex","SOLUSD",1721907542704,389.2,169.25,169.17,20.0]
["bitfinex","SOLUSD",1721907542912,41.4767,169.3,169.18,15.7945]
["bitfinex","SOLUSD",1721907543081,41.4767,169.3,169.19,20.0]
["bitfinex","SOLUSD",1721907543682,5.9081,169.26,169.18,15.7945]
["bitfinex","SOLUSD",1721907543904,42.95553405,169.26,169.18,15.7945]
["bitfinex","SOLUSD",1721907544303,86.4786,169.25,169.18,15.7945]
["bitfinex","SOLUSD",1721907544488,1.47762304,169.24,169.18,15.7945]
["bitfinex","SOLUSD",1721907544692,1.47761856,169.23,169.18,15.7945]
["bitfinex","SOLUSD",1721907544889,41.4787,169.24,169.18,15.7945]
["bitfinex","SOLUSD",1721907545086,46.47769003,169.25,169.18,15.7945]
["bitfinex","SOLUSD",1721907545087,86.4791,169.23,169.18,15.7945]
["bitfinex","SOLUSD",1721907545287,82.04775662,169.22,169.18,15.7945]
["bitfinex","SOLUSD",1721907545904,80.57,169.22,169.18,15.7945]
["bitfinex","SOLUSD",1721907546099,35.57,169.22,169.18,15.7945]
["bitfinex","SOLUSD",1721907546602,35.57,169.23,169.18,15.7945]
["bitfinex","SOLUSD",1721907547386,41.4791,169.23,169.18,15.7945]
["bitfinex","SOLUSD",1721907547701,80.57,169.22,169.18,15.7945]
["bitfinex","SOLUSD",1721907548307,395.1084,169.25,169.18,15.7945]
["bitfinex","SOLUSD",1721907548487,45.0,169.24,169.18,15.7945]
["bitfinex","SOLUSD",1721907548893,46.47765434,169.24,169.18,15.7945]
["bitfinex","SOLUSD",1721907549202,45.0,169.24,169.18,15.7945]
["bitfinex","SOLUSD",1721907549391,80.57,169.24,169.18,15.7945]
["bitfinex","SOLUSD",1721907550608,46.47771201,169.24,169.18,15.7945]
["bitfinex","SOLUSD",1721907550798,430.6777,169.27,169.18,15.7945]
["bitfinex","SOLUSD",1721907551107,1.47741467,169.26,169.18,15.7945]
["bitfinex","SOLUSD",1721907551305,35.57,169.24,169.18,15.7945]
["bitfinex","SOLUSD",1721907551483,80.57,169.23,169.18,15.7945]
["bitfinex","SOLUSD",1721907551683,87.95697003,169.23,169.18,15.7945]
["bitfinex","SOLUSD",1721907551893,82.04777003,169.23,169.18,15.7945]
["bitfinex","SOLUSD",1721907552501,41.4794,169.22,169.18,15.7945]
["bitfinex","SOLUSD",1721907552710,35.57,169.22,169.18,15.7945]
["bitfinex","SOLUSD",1721907552892,35.57,169.22,169.16,6.4734]
["bitfinex","SOLUSD",1721907553092,1.47784522,169.21,169.16,6.4734]
["bitfinex","SOLUSD",1721907553295,1.47784522,169.21,169.14,15.9179]
["bitfinex","SOLUSD",1721907553296,7.38816381,169.2,169.14,15.9179]
["bitfinex","SOLUSD",1721907553489,1.47796381,169.2,169.14,15.9179]
["bitfinex","SOLUSD",1721907553806,26.91,169.25,169.14,15.9179]
["bitfinex","SOLUSD",1721907554011,45.0,169.24,169.14,15.9179]
["bitfinex","SOLUSD",1721907554410,1.47766279,169.23,169.14,15.9179]
["bitfinex","SOLUSD",1721907554901,7.38686279,169.23,169.14,15.9179]
["bitfinex","SOLUSD",1721907555103,46.47783034,169.22,169.14,15.9179]
["bitfinex","SOLUSD",1721907555309,1.47783034,169.22,169.14,15.9179]
["bitfinex","SOLUSD",1721907556207,46.47783034,169.22,169.14,15.9179]
["bitfinex","SOLUSD",1721907556802,1.47777836,169.25,169.14,15.9179]
["bitfinex","SOLUSD",1721907557003,82.04777836,169.25,169.14,15.9179]
["bitfinex","SOLUSD",1721907557208,87.95617836,169.25,169.14,15.9179]
["bitfinex","SOLUSD",1721907557515,1.47761559,169.24,169.15,6.0318]
["bitfinex","SOLUSD",1721907557709,35.57,169.25,169.15,6.0318]
["bitfinex","SOLUSD",1721907559204,37.04755637,169.25,169.15,6.0318]
["bitfinex","SOLUSD",1721907559614,35.57,169.25,169.15,6.0318]
["bitfinex","SOLUSD",1721907560296,13.44,169.23,169.17,13.44]
["bitfinex","SOLUSD",1721907561097,13.44,169.23,169.18,13.44]
["bitfinex","SOLUSD",1721907561609,13.44,169.22,169.17,13.44]
["bitfinex","SOLUSD",1721907562004,13.44,169.22,169.15,6.0318]
["bitfinex","SOLUSD",1721907562198,13.44,169.22,169.17,13.44]
["bitfinex","SOLUSD",1721907562397,13.44,169.23,169.18,13.44]
["bitfinex","SOLUSD",1721907562714,13.44,169.24,169.19,13.44]
["bitfinex","SOLUSD",1721907563011,13.44,169.23,169.18,13.44]
["bitfinex","SOLUSD",1721907564705,14.91760604,169.22,169.17,13.44]
["bitfinex","SOLUSD",1721907565210,13.44,169.22,169.17,13.44]
["bitfinex","SOLUSD",1721907565410,13.44,169.22,169.15,6.0318]
["bitfinex","SOLUSD",1721907565411,13.44,169.21,169.16,13.44]
["bitfinex","SOLUSD",1721907566614,13.44,169.2,169.15,6.0318]
["bitfinex","SOLUSD",1721907566814,13.44,169.2,169.15,19.4718]
["bitfinex","SOLUSD",1721907567121,13.44,169.18,169.15,6.0318]
["bitfinex","SOLUSD",1721907569530,1.47797866,169.2,169.05,1.18238471]
["bitfinex","SOLUSD",1721907569531,13.44,169.16,169.11,6.3366]
["bitfinex","SOLUSD",1721907569709,14.91821226,169.15,169.11,6.3366]
["bitfinex","SOLUSD",1721907569903,13.44,169.2,169.11,6.3366]
["bitfinex","SOLUSD",1721907569904,13.44,169.13,169.11,6.3366]
["bitfinex","SOLUSD",1721907570423,13.44,169.14,169.11,6.3366]
["bitfinex","SOLUSD",1721907570913,13.44,169.13,169.1,15.8932]
["bitfinex","SOLUSD",1721907571602,13.44,169.14,169.1,15.8932]
["bitfinex","SOLUSD",1721907571929,35.57,169.16,169.1,15.8932]
["bitfinex","SOLUSD",1721907572145,13.44,169.14,169.1,15.8932]
["bitfinex","SOLUSD",1721907572428,13.44,169.15,169.1,29.3332]
["bitfinex","SOLUSD",1721907573924,13.44,169.14,169.1,15.8932]
["bitfinex","SOLUSD",1721907574309,41.4813,169.17,169.1,15.8932]
["bitfinex","SOLUSD",1721907574512,80.57,169.16,169.1,15.8932]
["bitfinex","SOLUSD",1721907574807,1.47833668,169.15,169.1,15.8932]
["bitfinex","SOLUSD",1721907575228,87.96007001,169.16,169.1,15.8932]
["bitfinex","SOLUSD",1721907575423,35.57,169.15,169.07,6.3366]
["bitfinex","SOLUSD",1721907575628,35.57,169.13,169.07,6.3366]
["bitfinex","SOLUSD",1721907576112,86.4816,169.16,169.07,6.3366]
["bitfinex","SOLUSD",1721907576579,35.57,169.14,169.07,6.3366]
["bitfinex","SOLUSD",1721907576730,45.0,169.13,169.07,6.3366]
["bitfinex","SOLUSD",1721907577241,46.47859708,169.13,169.07,6.3366]
["bitfinex","SOLUSD",1721907577647,82.04859708,169.13,169.07,6.3366]
["bitfinex","SOLUSD",1721907578114,87.96119708,169.13,169.07,6.3366]
["bitfinex","SOLUSD",1721907578722,87.96119708,169.13,169.06,16.3616]
["bitfinex","SOLUSD",1721907579607,35.57,169.1,169.03,6.5982]
["bitfinex","SOLUSD",1721907579807,46.47895606,169.09,169.03,6.5982]
["bitfinex","SOLUSD",1721907580239,35.57,169.08,169.02,16.0566]
["bitfinex","SOLUSD",1721907580470,46.47911766,169.07,169.02,16.0566]
["bitfinex","SOLUSD",1721907581634,35.57,169.09,169.02,16.0566]
["bitfinex","SOLUSD",1721907583235,35.57,169.1,169.02,16.0566]
["bitfinex","SOLUSD",1721907583431,45.0,169.09,169.02,16.0566]
["bitfinex","SOLUSD",1721907584729,46.47896022,169.09,169.02,16.0566]
["bitfinex","SOLUSD",1721907584934,1.47895815,169.08,169.02,16.0566]
["bitfinex","SOLUSD",1721907585241,1.47909159,169.07,169.02,16.0566]
["bitfinex","SOLUSD",1721907585446,82.04908088,169.09,169.02,16.0566]
["bitfinex","SOLUSD",1721907586030,82.04908088,169.09,168.99,6.5982]
["bitfinex","SOLUSD",1721907586434,35.57,169.07,168.99,6.5982]
["bitfinex","SOLUSD",1721907586639,35.57,169.05,168.99,6.5982]
["bitfinex","SOLUSD",1721907586846,46.47933568,169.04,168.98,15.5736]
["bitfinex","SOLUSD",1721907587428,45.0,169.04,168.98,15.5736]
["bitfinex","SOLUSD",1721907587944,35.57,169.07,168.98,15.5736]
["bitfinex","SOLUSD",1721907588138,37.04915192,169.07,168.98,15.5736]
["bitfinex","SOLUSD",1721907588337,80.57,169.06,168.98,15.5736]
["bitfinex","SOLUSD",1721907588537,1.47927716,169.05,168.98,15.5736]
["bitfinex","SOLUSD",1721907588732,80.57,169.06,168.98,15.5736]
["bitfinex","SOLUSD",1721907590347,389.2,169.08,168.99,72.22477356]
["bitfinex","SOLUSD",1721907590554,389.2,169.08,169.01,6.468]
["bitfinex","SOLUSD",1721907590731,389.2,169.08,169.02,20.0]
["bitfinex","SOLUSD",1721907593031,389.2,169.08,169.01,6.468]
["bitfinex","SOLUSD",1721907593440,424.77,169.08,169.01,6.468]
["bitfinex","SOLUSD",1721907593647,46.47911983,169.07,169.01,6.468]
["bitfinex","SOLUSD",1721907593841,80.57,169.07,169.01,6.468]
["bitfinex","SOLUSD",1721907595453,35.57,169.11,169.01,6.468]
["bitfinex","SOLUSD",1721907595634,46.47885732,169.1,169.01,6.468]
["bitfinex","SOLUSD",1721907596245,87.96255732,169.1,169.01,6.468]
["bitfinex","SOLUSD",1721907596559,80.57,169.1,169.01,6.468]
["bitfinex","SOLUSD",1721907597852,45.0,169.1,169.01,6.468]
["bitfinex","SOLUSD",1721907598047,416.1,169.13,169.01,6.468]
["bitfinex","SOLUSD",1721907598048,45.0,169.11,169.01,6.468]
["bitfinex","SOLUSD",1721907598357,80.57,169.12,169.01,6.468]
["bitfinex","SOLUSD",1721907598535,35.57,169.12,169.02,1.18300205]
["bitfinex","SOLUSD",1721907598736,35.57,169.12,169.02,20.0]
["bitfinex","SOLUSD",1721907599142,1.47869022,169.11,169.03,22.4562]
["bitfinex","SOLUSD",1721907599470,41.4819,169.15,169.04,21.18306636]
["bitfinex","SOLUSD",1721907599632,5.9115,169.17,169.05,1.18273643]
["bitfinex","SOLUSD",1721907599951,34.28919893,169.18,169.06,22.4562]
["bitfinex","SOLUSD",1721907600140,5.9104,169.2,169.07,21.18255051]
["bitfinex","SOLUSD",1721907600344,41.4806,169.19,169.08,1.18254646]
["bitfinex","SOLUSD",1721907601456,41.48,169.21,169.08,1.18254646]
["bitfinex","SOLUSD",1721907601667,41.48,169.21,169.08,46.18254646]
["bitfinex","SOLUSD",1721907601843,41.48,169.21,169.09,20.0]
["bitfinex","SOLUSD",1721907602160,41.48,169.21,169.1,21.2621]
["bitfinex","SOLUSD",1721907602338,35.57,169.21,169.1,21.2621]
["bitfinex","SOLUSD",1721907602539,41.48,169.21,169.1,21.2621]
["bitfinex","SOLUSD",1721907602855,50.9101,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907603039,1.47798651,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907603751,7.38818651,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907604060,1.47798651,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907604640,46.47798651,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907605050,46.47798651,169.2,169.11,20.0]
["bitfinex","SOLUSD",1721907605441,389.2,169.23,169.11,20.0]
["bitfinex","SOLUSD",1721907605650,389.2,169.23,169.11,21.18222983]
["bitfinex","SOLUSD",1721907605836,389.2,169.23,169.11,20.0]
["bitfinex","SOLUSD",1721907606344,389.2,169.23,169.11,21.18219792]
["bitfinex","SOLUSD",1721907606957,1.47767999,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721907607157,41.4795,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721907607462,42.95738801,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721907607865,45.0,169.21,169.11,20.0]
["bitfinex","SOLUSD",1721907608055,35.57,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721907608365,37.04784644,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721907610360,45.0,169.21,169.11,20.0]
["bitfinex","SOLUSD",1721907610566,42.95724644,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721907610567,37.04784884,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721907611160,35.57,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721907611361,37.0478483,169.23,169.11,20.0]
["bitfinex","SOLUSD",1721907611583,45.0,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721907611742,45.0,169.22,169.11,21.18227903]
["bitfinex","SOLUSD",1721907611947,35.57,169.23,169.11,21.18227903]
["bitfinex","SOLUSD",1721907612147,42.95683363,169.23,169.11,20.0]
["bitfinex","SOLUSD",1721907612365,35.57,169.21,169.11,20.0]
["bitfinex","SOLUSD",1721907612566,46.47798732,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907613047,45.0,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907613248,45.0,169.2,169.1,22.44448336]
["bitfinex","SOLUSD",1721907613449,45.0,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907613852,45.0,169.2,169.11,20.0]
["bitfinex","SOLUSD",1721907615767,80.57,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907615969,41.4806,169.19,169.1,21.2621]
["bitfinex","SOLUSD",1721907616280,45.0,169.18,169.1,21.2621]
["bitfinex","SOLUSD",1721907617568,35.57,169.19,169.1,21.2621]
["bitfinex","SOLUSD",1721907617773,41.4798,169.21,169.1,21.2621]
["bitfinex","SOLUSD",1721907617956,45.0,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907621262,45.0,169.2,169.11,1.18241299]
["bitfinex","SOLUSD",1721907621463,45.0,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907624959,46.47795383,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907625170,45.0,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907625370,46.47795399,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907625569,45.0,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907626088,50.9101,169.2,169.1,21.2621]
["bitfinex","SOLUSD",1721907626274,37.04795868,169.19,169.1,21.2621]
["bitfinex","SOLUSD",1721907626481,32.8105,169.19,169.1,21.2621]
["bitfinex","SOLUSD",1721907627282,34.28860569,169.19,169.1,21.2621]
["bitfinex","SOLUSD",1721907629067,7.38860569,169.19,169.1,21.2621]
["bitfinex","SOLUSD",1721907629483,1.47810569,169.19,169.1,21.2621]
["bitfinex","SOLUSD",1721907630281,13.45,169.15,169.1,34.7121]
["bitfinex","SOLUSD",1721907632185,140.2802,169.2,169.1,34.7121]
["bitfinex","SOLUSD",1721907632186,13.45,169.16,169.11,13.45]
["bitfinex","SOLUSD",1721907632382,13.45,169.19,169.13,13.45]
["bitfinex","SOLUSD",1721907632583,13.45,169.18,169.13,13.45]
["bitfinex","SOLUSD",1721907633169,13.45,169.18,169.12,13.45]
["bitfinex","SOLUSD",1721907634182,13.45,169.17,169.1,21.2621]
["bitfinex","SOLUSD",1721907634382,13.45,169.17,169.12,13.45]
["bitfinex","SOLUSD",1721907635772,13.45,169.16,169.11,13.45]
["bitfinex","SOLUSD",1721907636277,13.45,169.14,169.1,21.2621]
["bitfinex","SOLUSD",1721907637573,13.45,169.11,169.1,21.2621]
["bitfinex","SOLUSD",1721907637769,13.45,169.11,169.1,15.1808]
["bitfinex","SOLUSD",1721907638796,13.45,169.11,169.06,36.5097]
["bitfinex","SOLUSD",1721907640204,13.45,169.11,169.07,13.45]
["bitfinex","SOLUSD",1721907640378,37.04849446,169.18,169.09,13.45]
["bitfinex","SOLUSD",1721907640580,13.45,169.15,169.1,13.45]
["bitfinex","SOLUSD",1721907641478,13.45,169.16,169.11,13.45]
["bitfinex","SOLUSD",1721907642281,1.47809925,169.18,169.06,23.0597]
["bitfinex","SOLUSD",1721907642486,1.47809925,169.18,169.07,65.0]
["bitfinex","SOLUSD",1721907645702,39.40282155,169.2,169.07,65.0]
["bitfinex","SOLUSD",1721907647401,35.57,169.23,169.09,22.3109]
["bitfinex","SOLUSD",1721907647596,35.57,169.23,169.1,66.18225608]
["bitfinex","SOLUSD",1721907648986,1.47782218,169.22,169.1,66.18225608]
["bitfinex","SOLUSD",1721907649392,1.47782218,169.22,169.1,65.0]
["bitfinex","SOLUSD",1721907651289,35.57,169.23,169.11,1.18225792]
["bitfinex","SOLUSD",1721907651676,1.4777863,169.22,169.1,65.0]
["bitfinex","SOLUSD",1721907653405,35.57,169.23,169.1,65.0]
["bitfinex","SOLUSD",1721907653778,1.47778821,169.22,169.1,65.0]
["bitfinex","SOLUSD",1721907657312,35.57,169.23,169.11,17.21822986]
["bitfinex","SOLUSD",1721907657500,37.99702361,169.24,169.13,6.5183]
["bitfinex","SOLUSD",1721907658406,1.47769271,169.23,169.13,6.5183]
["bitfinex","SOLUSD",1721907659508,42.95679271,169.23,169.13,6.5183]
["bitfinex","SOLUSD",1721907660410,37.04769271,169.23,169.13,6.5183]
["bitfinex","SOLUSD",1721907661905,1.47769271,169.23,169.13,6.5183]
["bitfinex","SOLUSD",1721907662306,13.44,169.2,169.15,13.44]
["bitfinex","SOLUSD",1721907666402,35.57,169.25,169.18,13.44]
["bitfinex","SOLUSD",1721907666640,269.5483,169.3,169.18,13.44]
["bitfinex","SOLUSD",1721907666641,13.44,169.23,169.18,29.2126]
["bitfinex","SOLUSD",1721907666916,13.44,169.24,169.19,14.62199593]
["bitfinex","SOLUSD",1721907667229,13.44,169.25,169.2,13.44]
["bitfinex","SOLUSD",1721907667524,9.26049131,169.32,169.24,13.44]
["bitfinex","SOLUSD",1721907667816,409.48891499,169.35,169.28,13.44]
["bitfinex","SOLUSD",1721907667817,13.44,169.33,169.28,13.44]
["bitfinex","SOLUSD",1721907668392,13.44,169.32,169.27,19.9831]
["bitfinex","SOLUSD",1721907670807,13.44,169.33,169.28,13.44]
["bitfinex","SOLUSD",1721907673425,13.44,169.3,169.27,6.5431]
["bitfinex","SOLUSD",1721907673633,13.44,169.28,169.25,15.7726]
["bitfinex","SOLUSD",1721907674212,13.44,169.26,169.25,15.7726]
["bitfinex","SOLUSD",1721907674412,13.44,169.26,169.2,29.6784]
["bitfinex","SOLUSD",1721907674615,13.44,169.26,169.21,13.44]
["bitfinex","SOLUSD",1721907674801,13.44,169.25,169.2,16.2384]
["bitfinex","SOLUSD",1721907675008,13.44,169.23,169.2,16.2384]
["bitfinex","SOLUSD",1721907675202,13.44,169.23,169.19,6.207]
["bitfinex","SOLUSD",1721907675203,13.44,169.21,169.19,6.207]
["bitfinex","SOLUSD",1721907675904,13.44,169.22,169.19,6.207]
["bitfinex","SOLUSD",1721907676304,5.9084,169.25,169.19,6.207]
["bitfinex","SOLUSD",1721907676504,5.9084,169.25,169.16,16.2384]
["bitfinex","SOLUSD",1721907676807,41.4781,169.26,169.16,16.2384]
["bitfinex","SOLUSD",1721907677016,42.95569767,169.26,169.16,16.2384]
["bitfinex","SOLUSD",1721907677604,35.57,169.24,169.16,16.2384]
["bitfinex","SOLUSD",1721907678603,1.47759763,169.26,169.16,16.2384]
["bitfinex","SOLUSD",1721907678825,416.07,169.28,169.16,17.4203242]
["bitfinex","SOLUSD",1721907678826,389.2,169.28,169.16,17.4203242]
["bitfinex","SOLUSD",1721907679005,389.2,169.28,169.16,26.80597094]
["bitfinex","SOLUSD",1721907679207,389.2,169.28,169.17,36.25564674]
["bitfinex","SOLUSD",1721907679406,389.2,169.28,169.18,1.1817213]
["bitfinex","SOLUSD",1721907680711,389.2,169.28,169.19,22.7974]
["bitfinex","SOLUSD",1721907681011,389.2,169.28,169.2,20.0]
["bitfinex","SOLUSD",1721907681217,389.2,169.28,169.2,21.18160391]
["bitfinex","SOLUSD",1721907681431,41.476,169.32,169.2,20.0]
["bitfinex","SOLUSD",1721907681671,36.58753409,169.34,169.2,21.18162719]
["bitfinex","SOLUSD",1721907681802,30.68233409,169.34,169.21,1.18162719]
["bitfinex","SOLUSD",1721907682123,26.87,169.34,169.21,46.18162719]
["bitfinex","SOLUSD",1721907682318,62.44,169.34,169.22,20.0]
["bitfinex","SOLUSD",1721907682525,1.47682799,169.33,169.22,20.0]
["bitfinex","SOLUSD",1721907683321,1.47682799,169.33,169.21,46.18162719]
["bitfinex","SOLUSD",1721907683635,1.47682799,169.33,169.22,20.0]
["bitfinex","SOLUSD",1721907683832,2.38174111,169.36,169.23,22.96228415]
["bitfinex","SOLUSD",1721907684013,62.44,169.37,169.24,21.18134499]
["bitfinex","SOLUSD",1721907684210,63.91671773,169.37,169.24,20.0]
["bitfinex","SOLUSD",1721907684528,35.57,169.33,169.24,20.0]
["bitfinex","SOLUSD",1721907684736,1.47693038,169.32,169.24,20.0]
["bitfinex","SOLUSD",1721907684938,35.57,169.33,169.24,20.0]
["bitfinex","SOLUSD",1721907685715,35.57,169.34,169.24,20.0]
["bitfinex","SOLUSD",1721907686117,70.07142063,169.37,169.24,21.1814916]
["bitfinex","SOLUSD",1721907686327,35.57,169.33,169.23,21.7808]
["bitfinex","SOLUSD",1721907686645,37.04707201,169.32,169.23,21.7808]
["bitfinex","SOLUSD",1721907687611,1.47707201,169.32,169.23,21.7808]
["bitfinex","SOLUSD",1721907689336,35.57,169.31,169.23,21.7808]
["bitfinex","SOLUSD",1721907689636,1.47719194,169.3,169.23,21.7808]
["bitfinex","SOLUSD",1721907689832,1.47719166,169.29,169.23,21.7808]
["bitfinex","SOLUSD",1721907691756,1.47718905,169.3,169.23,21.7808]
["bitfinex","SOLUSD",1721907691914,1.47729328,169.29,169.23,21.7808]
["bitfinex","SOLUSD",1721907692120,1.47729328,169.29,169.15,9.38525961]
["bitfinex","SOLUSD",1721907692121,42.95429328,169.29,169.19,6.3889]
["bitfinex","SOLUSD",1721907692345,35.57,169.27,169.19,6.3889]
["bitfinex","SOLUSD",1721907692529,62.44,169.25,169.19,6.3889]
["bitfinex","SOLUSD",1721907692738,1.47768656,169.24,169.19,6.3889]
["bitfinex","SOLUSD",1721907692933,1.47768847,169.23,169.18,16.5577]
["bitfinex","SOLUSD",1721907693247,37.04768847,169.23,169.18,16.5577]
["bitfinex","SOLUSD",1721907695819,45.0,169.22,169.18,16.5577]
["bitfinex","SOLUSD",1721907696025,1.47775549,169.24,169.18,16.5577]
["bitfinex","SOLUSD",1721907696327,35.57,169.23,169.18,16.5577]
["bitfinex","SOLUSD",1721907696531,434.2,169.25,169.18,16.5577]
["bitfinex","SOLUSD",1721907696724,389.2,169.25,169.18,16.5577]
["bitfinex","SOLUSD",1721907697757,389.2,169.25,169.2,6.0701]
["bitfinex","SOLUSD",1721907699329,389.2,169.25,169.21,20.0]
["bitfinex","SOLUSD",1721907699729,389.2,169.25,169.22,1.18169928]
["bitfinex","SOLUSD",1721907700777,389.2,169.25,169.21,20.0]
["bitfinex","SOLUSD",1721907701279,389.2,169.25,169.2,6.0701]
["bitfinex","SOLUSD",1721907702382,35.57,169.3,169.2,6.0701]
["bitfinex","SOLUSD",1721907702579,46.47724887,169.29,169.2,6.0701]
["bitfinex","SOLUSD",1721907702751,45.0,169.29,169.2,6.0701]
["bitfinex","SOLUSD",1721907703255,1.47721717,169.28,169.2,6.0701]
["bitfinex","SOLUSD",1721907706063,113.3471,169.29,169.2,6.0701]
["bitfinex","SOLUSD",1721907706064,108.91744663,169.29,169.2,6.0701]
["bitfinex","SOLUSD",1721907706459,107.44,169.29,169.2,6.0701]
["bitfinex","SOLUSD",1721907706777,1.47729459,169.28,169.2,6.0701]
["bitfinex","SOLUSD",1721907710182,113.3471,169.29,169.2,6.0701]
["bitfinex","SOLUSD",1721907710554,35.57,169.27,169.2,6.0701]
["bitfinex","SOLUSD",1721907710879,80.57,169.26,169.2,6.0701]
["bitfinex","SOLUSD",1721907711583,37.04753567,169.28,169.2,6.0701]
["bitfinex","SOLUSD",1721907714277,13.43,169.24,169.2,6.0701]
["bitfinex","SOLUSD",1721907715470,13.43,169.25,169.2,19.5001]
["bitfinex","SOLUSD",1721907716072,13.43,169.24,169.2,6.0701]
["bitfinex","SOLUSD",1721907716680,13.43,169.23,169.2,6.0701]
["bitfinex","SOLUSD",1721907717971,13.43,169.24,169.2,6.0701]
["bitfinex","SOLUSD",1721907718362,13.43,169.23,169.2,6.0701]
["bitfinex","SOLUSD",1721907719880,13.43,169.22,169.2,6.0701]
["bitfinex","SOLUSD",1721907722885,13.43,169.22,169.18,16.5577]
["bitfinex","SOLUSD",1721907723464,13.43,169.21,169.18,16.5577]
["bitfinex","SOLUSD",1721907725691,13.43,169.2,169.18,16.5577]
["bitfinex","SOLUSD",1721907725862,41.4789,169.24,169.18,16.5577]
["bitfinex","SOLUSD",1721907725863,13.43,169.19,169.18,16.5577]
["bitfinex","SOLUSD",1721907726275,13.43,169.2,169.18,16.5577]
["bitfinex","SOLUSD",1721907726469,13.43,169.19,169.18,16.5577]
["bitfinex","SOLUSD",1721907727063,13.43,169.2,169.18,16.5577]
["bitfinex","SOLUSD",1721907727259,424.77,169.24,169.18,16.5577]
["bitfinex","SOLUSD",1721907727486,13.43,169.21,169.18,16.5577]
["bitfinex","SOLUSD",1721907728380,424.77,169.24,169.18,16.5577]
["bitfinex","SOLUSD",1721907728381,13.43,169.22,169.18,16.5577]
["bitfinex","SOLUSD",1721907730087,13.43,169.21,169.18,16.5577]
["bitfinex","SOLUSD",1721907732280,13.43,169.2,169.18,16.5577]
["bitfinex","SOLUSD",1721907733583,13.43,169.21,169.18,16.5577]
["bitfinex","SOLUSD",1721907734165,13.43,169.2,169.18,16.5577]
["bitfinex","SOLUSD",1721907736786,2.39243576,169.24,169.18,16.5577]
["bitfinex","SOLUSD",1721907736992,13.43,169.2,169.18,16.5577]
["bitfinex","SOLUSD",1721907737376,13.43,169.19,169.18,16.5577]
["bitfinex","SOLUSD",1721907738371,35.57,169.23,169.18,16.5577]
["bitfinex","SOLUSD",1721907738682,13.43,169.2,169.18,16.5577]
["bitfinex","SOLUSD",1721907739390,13.43,169.19,169.18,16.5577]
["bitfinex","SOLUSD",1721907743772,35.57,169.23,169.18,16.5577]
["bitfinex","SOLUSD",1721907744100,13.43,169.19,169.16,6.5847]
["bitfinex","SOLUSD",1721907744293,13.43,169.17,169.14,16.4521]
["bitfinex","SOLUSD",1721907744493,13.43,169.16,169.14,16.4521]
["bitfinex","SOLUSD",1721907744704,13.43,169.15,169.12,6.62]
["bitfinex","SOLUSD",1721907746401,13.43,169.14,169.1,16.0306]
["bitfinex","SOLUSD",1721907747610,96.67815805,169.2,169.06,16.0137]
["bitfinex","SOLUSD",1721907747611,13.43,169.12,169.06,16.0137]
["bitfinex","SOLUSD",1721907747790,13.43,169.11,169.07,20.0]
["bitfinex","SOLUSD",1721907747988,13.43,169.11,169.06,29.4437]
["bitfinex","SOLUSD",1721907749396,13.43,169.08,169.06,16.0137]
["bitfinex","SOLUSD",1721907749700,13.43,169.09,168.99,21.6808]
["bitfinex","SOLUSD",1721907749884,13.43,169.05,169.0,13.43]
["bitfinex","SOLUSD",1721907750082,13.43,169.03,168.99,21.6808]
["bitfinex","SOLUSD",1721907750504,13.43,169.0,168.99,21.6808]
["bitfinex","SOLUSD",1721907750690,13.43,169.0,168.96,0.7835796]
["bitfinex","SOLUSD",1721907751103,13.43,168.99,168.96,0.7835796]
["bitfinex","SOLUSD",1721907751304,13.43,168.97,168.96,0.7835796]
["bitfinex","SOLUSD",1721907752488,1.47983089,169.01,168.96,0.7835796]
["bitfinex","SOLUSD",1721907752704,13.43,168.99,168.96,0.7835796]
["bitfinex","SOLUSD",1721907752905,37.04960526,169.05,168.96,14.2135796]
["bitfinex","SOLUSD",1721907753109,13.43,169.02,168.97,13.43]
["bitfinex","SOLUSD",1721907753797,13.43,169.03,168.97,13.43]
["bitfinex","SOLUSD",1721907754208,13.43,169.02,168.97,13.43]
["bitfinex","SOLUSD",1721907754395,13.43,169.03,168.98,13.43]
["bitfinex","SOLUSD",1721907756322,13.43,169.04,168.98,13.43]
["bitfinex","SOLUSD",1721907756616,35.57,169.07,169.0,13.43]
["bitfinex","SOLUSD",1721907756913,13.43,169.05,169.0,13.43]
["bitfinex","SOLUSD",1721907759419,13.43,169.01,168.96,0.7835796]
["bitfinex","SOLUSD",1721907759617,13.43,169.0,168.96,0.7835796]
["bitfinex","SOLUSD",1721907759915,13.43,168.99,168.96,0.7835796]
["bitfinex","SOLUSD",1721907760694,13.43,169.0,168.96,0.7835796]
["bitfinex","SOLUSD",1721907761101,35.57,169.05,168.98,13.43]
["bitfinex","SOLUSD",1721907761318,13.43,169.03,168.98,13.43]
["bitfinex","SOLUSD",1721907761716,13.43,169.02,168.97,13.43]
["bitfinex","SOLUSD",1721907762802,13.43,168.98,168.96,0.7835796]
["bitfinex","SOLUSD",1721907763001,13.43,168.97,168.96,0.7835796]
["bitfinex","SOLUSD",1721907763405,49.0,168.97,168.96,0.7835796]
["bitfinex","SOLUSD",1721907763916,389.2,169.02,168.96,14.2135796]
["bitfinex","SOLUSD",1721907764226,389.2,169.02,168.96,0.7835796]
["bitfinex","SOLUSD",1721907764996,424.77,169.02,168.96,0.7835796]
["bitfinex","SOLUSD",1721907765213,1.47955586,169.01,168.96,0.7835796]
["bitfinex","SOLUSD",1721907765397,424.77,169.02,168.96,0.7835796]
["bitfinex","SOLUSD",1721907768210,35.57,169.03,168.96,0.7835796]
["bitfinex","SOLUSD",1721907768532,37.04949664,169.03,168.96,0.7835796]
["bitfinex","SOLUSD",1721907769028,35.57,169.01,168.96,0.7835796]
["bitfinex","SOLUSD",1721907769210,37.04960331,169.01,168.96,0.7835796]
["bitfinex","SOLUSD",1721907770420,41.4872,169.0,168.96,0.7835796]
["bitfinex","SOLUSD",1721907770643,35.57,168.98,168.96,0.7835796]
["bitfinex","SOLUSD",1721907770939,1.47988232,168.97,168.96,0.7835796]
["bitfinex","SOLUSD",1721907771306,80.57,168.97,168.96,0.7835796]
["bitfinex","SOLUSD",1721907771539,35.57,168.97,168.96,0.7835796]
["bitfinex","SOLUSD",1721907771828,37.04987193,168.99,168.96,0.7835796]
["bitfinex","SOLUSD",1721907772016,35.57,168.99,168.96,0.7835796]
["bitfinex","SOLUSD",1721907772209,1.47968204,168.98,168.96,0.7835796]
["bitfinex","SOLUSD",1721907772910,35.57,168.99,168.96,0.7835796]
["bitfinex","SOLUSD",1721907773915,5.9173,169.0,168.96,0.7835796]
["bitfinex","SOLUSD",1721907774122,82.04983652,168.99,168.96,0.7835796]
["bitfinex","SOLUSD",1721907774440,1.47986774,168.98,168.96,0.7835796]
["bitfinex","SOLUSD",1721907774917,1.47986774,168.98,168.85,28.12374563]
["bitfinex","SOLUSD",1721907774918,5.9185,168.96,168.86,6.1959]
["bitfinex","SOLUSD",1721907775230,424.77,168.95,168.86,6.1959]
["bitfinex","SOLUSD",1721907775534,424.77,168.95,168.86,7.37985263]
["bitfinex","SOLUSD",1721907775825,424.77,168.95,168.86,6.1959]
["bitfinex","SOLUSD",1721907776824,1.48004872,168.94,168.86,6.1959]
["bitfinex","SOLUSD",1721907777019,35.57,168.93,168.86,6.1959]
["bitfinex","SOLUSD",1721907777711,35.57,168.91,168.85,15.4143]
["bitfinex","SOLUSD",1721907778341,35.57,168.91,168.8,17.71515296]
["bitfinex","SOLUSD",1721907778342,35.57,168.89,168.8,17.71515296]
["bitfinex","SOLUSD",1721907778553,1.48076509,168.88,168.8,16.5308]
["bitfinex","SOLUSD",1721907778835,35.57,168.89,168.8,16.5308]
["bitfinex","SOLUSD",1721907779014,35.57,168.89,168.79,0.7835796]
["bitfinex","SOLUSD",1721907779015,37.05055745,168.89,168.79,0.7835796]
["bitfinex","SOLUSD",1721907779209,35.57,168.89,168.79,0.7835796]
["bitfinex","SOLUSD",1721907779409,35.57,168.87,168.79,0.7835796]
["bitfinex","SOLUSD",1721907779639,37.05082739,168.87,168.79,0.7835796]
["bitfinex","SOLUSD",1721907780211,35.57,168.85,168.79,0.7835796]
["bitfinex","SOLUSD",1721907780430,37.0509883,168.85,168.79,0.7835796]
["bitfinex","SOLUSD",1721907780616,42.9733883,168.85,168.79,6.7077796]
["bitfinex","SOLUSD",1721907780811,35.57,168.85,168.79,0.7835796]
["bitfinex","SOLUSD",1721907781013,35.57,168.85,168.84,5.9227]
["bitfinex","SOLUSD",1721907781218,35.57,168.85,168.83,5.923]
["bitfinex","SOLUSD",1721907781437,37.05082895,168.87,168.79,0.7835796]
["bitfinex","SOLUSD",1721907781637,35.57,168.85,168.81,5.9236]
["bitfinex","SOLUSD",1721907781815,35.57,168.85,168.82,5.9234]
["bitfinex","SOLUSD",1721907782017,35.57,168.85,168.79,0.7835796]
["bitfinex","SOLUSD",1721907782211,1.48089096,168.84,168.79,0.7835796]
["bitfinex","SOLUSD",1721907782516,35.57,168.83,168.79,0.7835796]
["bitfinex","SOLUSD",1721907782732,1.48122421,168.82,168.79,0.7835796]
["bitfinex","SOLUSD",1721907783107,35.57,168.83,168.79,0.7835796]
["bitfinex","SOLUSD",1721907783329,35.57,168.83,168.79,6.7076796]
["bitfinex","SOLUSD",1721907783723,35.57,168.84,168.79,0.7835796]
["bitfinex","SOLUSD",1721907784039,35.57,168.84,168.82,5.9234]
["bitfinex","SOLUSD",1721907784719,35.57,168.84,168.8,5.9238]
["bitfinex","SOLUSD",1721907784918,37.05098273,168.84,168.8,5.9238]
["bitfinex","SOLUSD",1721907785419,424.77,168.85,168.79,0.7835796]
["bitfinex","SOLUSD",1721907785621,26.94,168.92,168.81,16.4948]
["bitfinex","SOLUSD",1721907785835,390.68067585,168.91,168.83,5.9228]
["bitfinex","SOLUSD",1721907786230,5.9212,168.89,168.83,5.9228]
["bitfinex","SOLUSD",1721907786532,37.0508017,168.88,168.83,5.9228]
["bitfinex","SOLUSD",1721907787027,37.0508017,168.88,168.79,0.7835796]
["bitfinex","SOLUSD",1721907787028,35.57,168.86,168.79,0.7835796]
["bitfinex","SOLUSD",1721907787239,1.48099166,168.88,168.79,0.7835796]
["bitfinex","SOLUSD",1721907787830,37.05099166,168.88,168.79,0.7835796]
["bitfinex","SOLUSD",1721907789415,389.2,168.9,168.8,7.5426545]
["bitfinex","SOLUSD",1721907789615,389.2,168.9,168.81,45.0]
["bitfinex","SOLUSD",1721907789815,389.2,168.9,168.82,20.0]
["bitfinex","SOLUSD",1721907790924,1.48042611,168.89,168.82,20.0]
["bitfinex","SOLUSD",1721907791122,35.57,168.88,168.8,6.3581]
["bitfinex","SOLUSD",1721907791542,1.48084574,168.87,168.8,6.3581]
["bitfinex","SOLUSD",1721907792734,35.57,168.88,168.8,6.3581]
["bitfinex","SOLUSD",1721907793240,37.05068309,168.88,168.8,6.3581]
["bitfinex","SOLUSD",1721907793639,35.57,168.88,168.8,6.3581]
["bitfinex","SOLUSD",1721907794023,37.05072338,168.88,168.8,6.3581]
["bitfinex","SOLUSD",1721907794444,41.4913,168.88,168.8,6.3581]
["bitfinex","SOLUSD",1721907794639,1.48084636,168.87,168.8,6.3581]
["bitfinex","SOLUSD",1721907795238,37.05084643,168.88,168.8,6.3581]
["bitfinex","SOLUSD",1721907795546,35.57,168.88,168.8,6.3581]
["bitfinex","SOLUSD",1721907795851,37.05083333,168.88,168.8,6.3581]
["bitfinex","SOLUSD",1721907796350,35.57,168.88,168.8,6.3581]
["bitfinex","SOLUSD",1721907796736,37.05060211,168.88,168.8,6.3581]
["bitfinex","SOLUSD",1721907797136,35.57,168.88,168.8,6.3581]
["bitfinex","SOLUSD",1721907797529,37.05063474,168.88,168.8,6.3581]
["bitfinex","SOLUSD",1721907798025,389.2,168.89,168.8,6.3581]
["bitfinex","SOLUSD",1721907798627,389.2,168.89,168.81,20.0]
["bitfinex","SOLUSD",1721907799833,1.48049559,168.88,168.81,20.0]
["bitfinex","SOLUSD",1721907800031,424.77,168.89,168.81,20.0]
["bitfinex","SOLUSD",1721907800727,424.77,168.89,168.8,6.3581]
["bitfinex","SOLUSD",1721907800927,35.57,168.89,168.8,6.3581]
["bitfinex","SOLUSD",1721907801327,1.48065391,168.88,168.81,20.0]
["bitfinex","SOLUSD",1721907801528,37.05068015,168.89,168.81,20.0]
["bitfinex","SOLUSD",1721907801734,1.48061588,168.9,168.81,20.0]
["bitfinex","SOLUSD",1721907802228,1.48055829,168.89,168.81,20.0]
["bitfinex","SOLUSD",1721907803851,37.0506107,168.91,168.81,20.0]
["bitfinex","SOLUSD",1721907805750,37.0506107,168.91,168.82,15.0546]
["bitfinex","SOLUSD",1721907805949,35.57,168.91,168.82,16.23894866]
["bitfinex","SOLUSD",1721907806251,35.57,168.91,168.82,15.0546]
["bitfinex","SOLUSD",1721907806428,35.57,168.91,168.82,16.23894877]
["bitfinex","SOLUSD",1721907806628,35.57,168.91,168.82,15.0546]
["bitfinex","SOLUSD",1721907806833,35.57,168.93,168.82,15.0546]
["bitfinex","SOLUSD",1721907807036,35.57,168.93,168.83,1.18422438]
["bitfinex","SOLUSD",1721907807332,424.77,168.95,168.86,16.5478]
["bitfinex","SOLUSD",1721907807535,424.77,168.95,168.87,21.18404424]
["bitfinex","SOLUSD",1721907807938,424.77,168.95,168.87,20.0]
["bitfinex","SOLUSD",1721907808553,424.77,168.95,168.86,16.5478]
["bitfinex","SOLUSD",1721907808754,424.77,168.95,168.87,20.0]
["bitfinex","SOLUSD",1721907810057,389.2,168.95,168.88,1.18404182]
["bitfinex","SOLUSD",1721907810233,35.57,168.98,168.88,1.18404182]
["bitfinex","SOLUSD",1721907813854,35.57,168.99,168.88,1.18404182]
["bitfinex","SOLUSD",1721907814053,35.57,168.99,168.89,6.4282]
["bitfinex","SOLUSD",1721907814638,41.4875,168.99,168.89,6.4282]
["bitfinex","SOLUSD",1721907814841,42.96731471,168.99,168.89,6.4282]
["bitfinex","SOLUSD",1721907815650,35.57,168.97,168.89,6.4282]
["bitfinex","SOLUSD",1721907815850,1.47995998,168.96,168.89,6.4282]
["bitfinex","SOLUSD",1721907816157,1.47997338,168.95,168.89,6.4282]
["bitfinex","SOLUSD",1721907816337,1.47997208,168.96,168.89,6.4282]
["bitfinex","SOLUSD",1721907816743,35.57,168.97,168.89,6.4282]
["bitfinex","SOLUSD",1721907816942,35.57,168.98,168.89,6.4282]
["bitfinex","SOLUSD",1721907817636,35.57,168.98,168.9,1.18390787]
["bitfinex","SOLUSD",1721907817840,35.57,168.98,168.89,6.4282]
["bitfinex","SOLUSD",1721907817841,35.57,168.99,168.89,7.61205725]
["bitfinex","SOLUSD",1721907818058,1.47982374,168.98,168.89,6.4282]
["bitfinex","SOLUSD",1721907818251,37.04982374,168.98,168.89,6.4282]
["bitfinex","SOLUSD",1721907819751,35.57,168.98,168.89,6.4282]
["bitfinex","SOLUSD",1721907820249,37.04988527,168.98,168.89,6.4282]
["bitfinex","SOLUSD",1721907820939,35.57,168.98,168.89,6.4282]
["bitfinex","SOLUSD",1721907822053,35.57,168.99,168.89,6.4282]
["bitfinex","SOLUSD",1721907822367,13.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721907824162,13.48,168.96,168.89,6.4282]
["bitfinex","SOLUSD",1721907824163,49.05,168.96,168.89,6.4282]
["bitfinex","SOLUSD",1721907824360,13.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721907826462,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721907826640,35.59,168.99,168.91,13.48]
["bitfinex","SOLUSD",1721907826841,13.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721907827242,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721907827467,13.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721907830949,35.59,168.99,168.91,13.48]
["bitfinex","SOLUSD",1721907831269,13.48,168.96,168.92,13.48]
["bitfinex","SOLUSD",1721907831463,37.06980062,168.99,168.92,13.48]
["bitfinex","SOLUSD",1721907831664,13.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721907832969,13.48,168.95,168.89,6.4282]
["bitfinex","SOLUSD",1721907833271,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721907836452,13.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721907836679,13.48,168.97,168.92,13.48]
["bitfinex","SOLUSD",1721907837265,13.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721907845465,13.48,168.96,168.89,6.4282]
["bitfinex","SOLUSD",1721907845898,13.48,168.92,168.87,20.0]
["bitfinex","SOLUSD",1721907846057,35.59,168.96,168.89,13.48]
["bitfinex","SOLUSD",1721907846262,13.48,168.94,168.89,13.48]
["bitfinex","SOLUSD",1721907846570,13.48,168.93,168.86,16.5478]
["bitfinex","SOLUSD",1721907846807,13.48,168.93,168.88,13.48]
["bitfinex","SOLUSD",1721907847075,13.48,168.91,168.82,7.72089456]
["bitfinex","SOLUSD",1721907847278,13.48,168.91,168.85,13.48]
["bitfinex","SOLUSD",1721907847461,13.48,168.91,168.8,72.72378265]
["bitfinex","SOLUSD",1721907847462,13.48,168.91,168.86,13.48]
["bitfinex","SOLUSD",1721907848776,13.48,168.88,168.81,7.80756884]
["bitfinex","SOLUSD",1721907848974,13.48,168.88,168.83,13.48]
["bitfinex","SOLUSD",1721907849782,13.48,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721907850374,13.48,168.89,168.81,7.80756884]
["bitfinex","SOLUSD",1721907850575,37.07039852,168.94,168.84,13.48]
["bitfinex","SOLUSD",1721907850774,13.48,168.9,168.85,13.48]
["bitfinex","SOLUSD",1721907851469,35.59,168.93,168.85,13.48]
["bitfinex","SOLUSD",1721907851671,13.48,168.91,168.86,13.48]
["bitfinex","SOLUSD",1721907852181,13.48,168.91,168.79,27.1267796]
["bitfinex","SOLUSD",1721907852182,13.48,168.87,168.79,20.6067796]
["bitfinex","SOLUSD",1721907852493,53.92,168.88,168.79,7.1267796]
["bitfinex","SOLUSD",1721907852494,13.48,168.83,168.79,7.1267796]
["bitfinex","SOLUSD",1721907854375,1.4808821,168.86,168.8,13.48]
["bitfinex","SOLUSD",1721907854578,45.0,168.9,168.83,13.48]
["bitfinex","SOLUSD",1721907854775,15.5517,168.94,168.84,13.48]
["bitfinex","SOLUSD",1721907854776,13.48,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721907854979,13.48,168.87,168.82,13.48]
["bitfinex","SOLUSD",1721907855190,13.48,168.87,168.79,7.1267796]
["bitfinex","SOLUSD",1721907855505,13.48,168.87,168.81,13.48]
["bitfinex","SOLUSD",1721907855707,13.48,168.87,168.82,13.48]
["bitfinex","SOLUSD",1721907856001,1.48061133,168.92,168.84,13.48]
["bitfinex","SOLUSD",1721907856165,13.48,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721907856373,35.59,168.93,168.85,13.48]
["bitfinex","SOLUSD",1721907856569,13.48,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721907856769,1.48031369,168.92,168.86,13.48]
["bitfinex","SOLUSD",1721907857003,17.03199278,168.94,168.86,13.48]
["bitfinex","SOLUSD",1721907857291,17.03199278,168.94,168.87,13.48]
["bitfinex","SOLUSD",1721907857292,13.48,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721907858675,1.4801224,168.95,168.87,13.48]
["bitfinex","SOLUSD",1721907858987,15.073,168.98,168.9,13.48]
["bitfinex","SOLUSD",1721907859209,13.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721907859577,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721907859775,13.48,168.95,168.89,13.48]
["bitfinex","SOLUSD",1721907859988,13.48,168.94,168.86,6.1803]
["bitfinex","SOLUSD",1721907860231,7.39815741,168.97,168.87,20.0]
["bitfinex","SOLUSD",1721907860505,1.47995741,168.97,168.87,20.0]
["bitfinex","SOLUSD",1721907860707,87.98815741,168.97,168.87,20.0]
["bitfinex","SOLUSD",1721907862091,82.06995741,168.97,168.87,20.0]
["bitfinex","SOLUSD",1721907865072,37.06995741,168.97,168.87,20.0]
["bitfinex","SOLUSD",1721907865497,15.073,168.98,168.88,45.0]
["bitfinex","SOLUSD",1721907865498,1.47995028,168.98,168.88,45.0]
["bitfinex","SOLUSD",1721907865799,35.59,169.01,168.89,35.8065]
["bitfinex","SOLUSD",1721907866001,35.59,169.01,168.9,1.1837802]
["bitfinex","SOLUSD",1721907867897,41.5069,169.01,168.89,15.8065]
["bitfinex","SOLUSD",1721907868203,1.47971083,169.0,168.89,15.8065]
["bitfinex","SOLUSD",1721907868389,7.39691083,169.0,168.89,15.8065]
["bitfinex","SOLUSD",1721907868583,5.9176,168.99,168.89,15.8065]
["bitfinex","SOLUSD",1721907868788,1.47978382,168.98,168.89,15.8065]
["bitfinex","SOLUSD",1721907869700,1.47978369,169.0,168.89,15.8065]
["bitfinex","SOLUSD",1721907870000,46.47978369,169.0,168.89,15.8065]
["bitfinex","SOLUSD",1721907870903,45.0,169.0,168.9,1.18382543]
["bitfinex","SOLUSD",1721907871218,35.59,169.01,168.88,45.0]
["bitfinex","SOLUSD",1721907871219,15.7028,169.2,168.99,6.0551]
["bitfinex","SOLUSD",1721907871395,15.7028,169.2,169.08,26.96]
["bitfinex","SOLUSD",1721907871396,51.2928,169.2,169.08,26.96]
["bitfinex","SOLUSD",1721907871706,0.1988276,169.25,169.11,26.96]
["bitfinex","SOLUSD",1721907871902,0.1988276,169.25,169.14,26.96]
["bitfinex","SOLUSD",1721907872093,0.1988276,169.25,169.15,54.50615481]
["bitfinex","SOLUSD",1721907872585,0.1988276,169.25,169.17,26.96]
["bitfinex","SOLUSD",1721907873483,0.1988276,169.25,169.18,21.18195934]
["bitfinex","SOLUSD",1721907873898,0.1988276,169.25,169.2,26.96]
["bitfinex","SOLUSD",1721907874109,0.1988276,169.25,169.21,21.181708]
["bitfinex","SOLUSD",1721907874493,0.1988276,169.25,169.21,20.0]
["bitfinex","SOLUSD",1721907874686,0.1988276,169.25,169.17,21.18170826]
["bitfinex","SOLUSD",1721907874887,0.1988276,169.25,169.18,46.18170672]
["bitfinex","SOLUSD",1721907875088,0.1988276,169.25,169.19,20.0]
["bitfinex","SOLUSD",1721907875485,0.1988276,169.25,169.2,22.83287576]
["bitfinex","SOLUSD",1721907875688,0.1988276,169.25,169.21,20.0]
["bitfinex","SOLUSD",1721907876213,0.1988276,169.25,169.2,22.83287576]
["bitfinex","SOLUSD",1721907876512,0.1988276,169.25,169.1,1.18206473]
["bitfinex","SOLUSD",1721907876826,0.1988276,169.25,169.11,1.18210042]
["bitfinex","SOLUSD",1721907877292,0.1988276,169.25,169.13,30.21]
["bitfinex","SOLUSD",1721907877493,0.1988276,169.25,169.14,1.18187044]
["bitfinex","SOLUSD",1721907878312,0.1988276,169.25,169.15,1.18187797]
["bitfinex","SOLUSD",1721907878514,0.1988276,169.25,169.15,21.18186757]
["bitfinex","SOLUSD",1721907878692,0.1988276,169.25,169.16,45.0]
["bitfinex","SOLUSD",1721907878893,0.1988276,169.25,169.17,1.18182532]
["bitfinex","SOLUSD",1721907879099,0.1988276,169.25,169.17,20.0]
["bitfinex","SOLUSD",1721907879301,0.1988276,169.25,169.18,45.0]
["bitfinex","SOLUSD",1721907879502,0.1988276,169.25,169.09,38.66002517]
["bitfinex","SOLUSD",1721907879699,1.67651523,169.25,169.1,21.1821501]
["bitfinex","SOLUSD",1721907880097,1.67651523,169.25,169.11,1.18214822]
["bitfinex","SOLUSD",1721907880800,1.67651523,169.25,169.11,46.18214822]
["bitfinex","SOLUSD",1721907881002,1.67651523,169.25,169.12,20.0]
["bitfinex","SOLUSD",1721907881513,0.1988276,169.25,169.13,1.18211901]
["bitfinex","SOLUSD",1721907881691,1.67647636,169.25,169.13,46.18211901]
["bitfinex","SOLUSD",1721907881898,1.67647636,169.25,169.14,20.0]
["bitfinex","SOLUSD",1721907882313,0.1988276,169.25,169.14,20.0]
["bitfinex","SOLUSD",1721907885807,8.10599337,169.24,169.05,30.21]
["bitfinex","SOLUSD",1721907886007,8.10599337,169.24,169.05,31.39239199]
["bitfinex","SOLUSD",1721907886008,52.38708999,169.23,169.05,31.39239199]
["bitfinex","SOLUSD",1721907886235,5.9097,169.22,169.05,31.39239199]
["bitfinex","SOLUSD",1721907886532,5.9108,169.18,169.05,30.21]
["bitfinex","SOLUSD",1721907886708,62.91120541,169.21,169.04,6.174]
["bitfinex","SOLUSD",1721907886709,1.47828079,169.17,169.04,6.174]
["bitfinex","SOLUSD",1721907888023,1.47828079,169.17,169.02,7.64859201]
["bitfinex","SOLUSD",1721907888215,5.9116,169.16,169.01,30.21]
["bitfinex","SOLUSD",1721907888417,52.39042546,169.15,169.01,30.21]
["bitfinex","SOLUSD",1721907888618,1.47852691,169.14,169.01,30.21]
["bitfinex","SOLUSD",1721907888925,1.47852691,169.14,169.02,1.18280032]
["bitfinex","SOLUSD",1721907889325,45.0,169.18,169.02,46.18280032]
["bitfinex","SOLUSD",1721907889511,1.47818962,169.17,169.02,46.18280032]
["bitfinex","SOLUSD",1721907889710,1.47818962,169.17,169.03,27.64859201]
["bitfinex","SOLUSD",1721907889906,1.47818962,169.17,169.04,46.18256935]
["bitfinex","SOLUSD",1721907890113,1.47818962,169.17,169.05,21.18256951]
["bitfinex","SOLUSD",1721907890312,1.47818962,169.17,169.06,45.0]
["bitfinex","SOLUSD",1721907890616,1.47818962,169.17,169.07,20.0]
["bitfinex","SOLUSD",1721907891124,45.0,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721907891332,45.0,169.19,169.07,20.0]
["bitfinex","SOLUSD",1721907891815,1.4782099,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721907892126,1.47808844,169.17,169.07,20.0]
["bitfinex","SOLUSD",1721907894110,45.0,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721907894311,1.47815756,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721907896542,22.343,169.21,169.08,45.0]
["bitfinex","SOLUSD",1721907896716,1.47800482,169.2,169.09,20.0]
["bitfinex","SOLUSD",1721907897235,7.38840482,169.2,169.09,20.0]
["bitfinex","SOLUSD",1721907897416,7.38840482,169.2,169.07,20.0]
["bitfinex","SOLUSD",1721907897829,45.0,169.19,169.07,20.0]
["bitfinex","SOLUSD",1721907898131,1.47815841,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721907898335,1.47815953,169.17,169.07,20.0]
["bitfinex","SOLUSD",1721907900129,1.47815908,169.16,169.07,20.0]
["bitfinex","SOLUSD",1721907900316,5.9104,169.2,169.07,20.0]
["bitfinex","SOLUSD",1721907900513,45.0,169.19,169.07,20.0]
["bitfinex","SOLUSD",1721907900726,1.47815944,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721907900925,1.47815953,169.17,169.07,20.0]
["bitfinex","SOLUSD",1721907901442,1.47815953,169.17,169.06,26.89]
["bitfinex","SOLUSD",1721907901616,6.5848,169.16,169.03,26.89]
["bitfinex","SOLUSD",1721907901815,52.3905026,169.15,169.03,26.89]
["bitfinex","SOLUSD",1721907902017,1.47850154,169.14,169.03,26.89]
["bitfinex","SOLUSD",1721907902835,8.06303024,169.2,169.09,26.89]
["bitfinex","SOLUSD",1721907903018,8.06303024,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721907908625,8.06303024,169.2,169.08,26.89]
["bitfinex","SOLUSD",1721907908814,8.06303024,169.2,169.09,20.0]
["bitfinex","SOLUSD",1721907915246,8.06276283,169.2,169.09,20.0]
["bitfinex","SOLUSD",1721907915546,6.5848,169.2,169.1,45.0]
["bitfinex","SOLUSD",1721907915727,6.5848,169.2,169.11,20.0]
["bitfinex","SOLUSD",1721907916655,8.06260474,169.2,169.11,20.0]
["bitfinex","SOLUSD",1721907916947,8.06260474,169.2,169.08,26.89]
["bitfinex","SOLUSD",1721907917156,8.06260474,169.2,169.09,65.0]
["bitfinex","SOLUSD",1721907918539,8.06260474,169.2,169.04,43.3232]
["bitfinex","SOLUSD",1721907918540,22.0903,169.1,169.03,3.15116443]
["bitfinex","SOLUSD",1721907918740,22.0903,169.1,168.83,0.58793]
["bitfinex","SOLUSD",1721907918741,5.921,168.89,168.83,0.58793]
["bitfinex","SOLUSD",1721907919044,5.9211,168.89,168.83,0.58793]
["bitfinex","SOLUSD",1721907919247,62.48,168.92,168.83,1e-08]
["bitfinex","SOLUSD",1721907919248,82.12591645,168.88,168.83,1e-08]
["bitfinex","SOLUSD",1721907919568,82.12591645,168.88,168.7,33.1265]
["bitfinex","SOLUSD",1721907919569,35.59,168.84,168.7,33.1265]
["bitfinex","SOLUSD",1721907919770,8.65548046,168.83,168.7,33.1265]
["bitfinex","SOLUSD",1721907919974,7.11956401,168.82,168.7,33.1265]
["bitfinex","SOLUSD",1721907920125,46.53591645,168.83,168.7,33.1265]
["bitfinex","SOLUSD",1721907920126,8.65927454,168.81,168.7,33.1265]
["bitfinex","SOLUSD",1721907920332,8.66303077,168.8,168.7,6.2365]
["bitfinex","SOLUSD",1721907920540,1.54718552,168.79,168.7,6.2365]
["bitfinex","SOLUSD",1721907920759,1.54718552,168.79,168.71,0.57401172]
["bitfinex","SOLUSD",1721907921259,1.54718552,168.79,168.73,30.38]
["bitfinex","SOLUSD",1721907921465,1.54718552,168.79,168.74,20.57357973]
["bitfinex","SOLUSD",1721907921760,1.54718552,168.79,168.75,45.0]
["bitfinex","SOLUSD",1721907922251,1.54718552,168.79,168.74,0.57366293]
["bitfinex","SOLUSD",1721907923251,1.54718552,168.79,168.74,20.57366293]
["bitfinex","SOLUSD",1721907923429,1.54718552,168.79,168.74,65.57366293]
["bitfinex","SOLUSD",1721907924238,1.48067529,168.89,168.74,85.57366293]
["bitfinex","SOLUSD",1721907924437,1.54718552,168.88,168.75,20.0]
["bitfinex","SOLUSD",1721907924635,1.54718552,168.88,168.76,65.57267433]
["bitfinex","SOLUSD",1721907924833,1.48052555,168.87,168.76,65.0]
["bitfinex","SOLUSD",1721907925039,3.02796238,168.86,168.76,65.0]
["bitfinex","SOLUSD",1721907925227,1.48078602,168.85,168.76,65.0]
["bitfinex","SOLUSD",1721907925427,1.48082243,168.9,168.76,65.0]
["bitfinex","SOLUSD",1721907925623,1.48080008,168.89,168.76,65.0]
["bitfinex","SOLUSD",1721907925843,1.54718552,168.85,168.76,65.57309718]
["bitfinex","SOLUSD",1721907927126,1.54718552,168.85,168.76,65.0]
["bitfinex","SOLUSD",1721907929136,1.54718552,168.85,168.76,20.0]
["bitfinex","SOLUSD",1721907929353,1.54718552,168.85,168.73,20.57308636]
["bitfinex","SOLUSD",1721907930433,1.48090013,168.84,168.74,45.0]
["bitfinex","SOLUSD",1721907930628,1.54718552,168.83,168.75,20.0]
["bitfinex","SOLUSD",1721907930848,1.54718552,168.83,168.73,20.0]
["bitfinex","SOLUSD",1721907932335,1.54718552,168.83,168.72,0.57386928]
["bitfinex","SOLUSD",1721907932652,1.54718552,168.83,168.72,50.95386928]
["bitfinex","SOLUSD",1721907932955,1.54718552,168.83,168.73,20.0]
["bitfinex","SOLUSD",1721907933137,1.54718552,168.83,168.74,0.57330033]
["bitfinex","SOLUSD",1721907933557,1.54718552,168.83,168.74,45.57330033]
["bitfinex","SOLUSD",1721907933859,1.54718552,168.83,168.75,20.0]
["bitfinex","SOLUSD",1721907934042,1.54718552,168.83,168.76,45.57299011]
["bitfinex","SOLUSD",1721907934241,1.54718552,168.83,168.77,20.57299229]
["bitfinex","SOLUSD",1721907934645,1.54718552,168.83,168.78,45.0]
["bitfinex","SOLUSD",1721907936657,1.54718552,168.83,168.79,0.57288241]
["bitfinex","SOLUSD",1721907936889,1.54718552,168.83,168.79,40.57239125]
["bitfinex","SOLUSD",1721907937051,1.48040766,168.91,168.8,45.0]
["bitfinex","SOLUSD",1721907937248,2.2992825,168.9,168.8,45.0]
["bitfinex","SOLUSD",1721907939753,2.2992825,168.9,168.81,20.0]
["bitfinex","SOLUSD",1721907945567,2.2992825,168.9,168.82,45.0]
["bitfinex","SOLUSD",1721907946095,2.2992825,168.9,168.81,20.0]
["bitfinex","SOLUSD",1721907946294,2.2992825,168.9,168.8,20.0]
["bitfinex","SOLUSD",1721907947976,1.48050228,168.89,168.8,20.0]
["bitfinex","SOLUSD",1721907948158,2.2992825,168.9,168.8,20.0]
["bitfinex","SOLUSD",1721907948159,2.2992825,168.88,168.8,20.0]
["bitfinex","SOLUSD",1721907955959,2.2992825,168.88,168.81,45.0]
["bitfinex","SOLUSD",1721907956271,2.2992825,168.88,168.82,20.0]
["bitfinex","SOLUSD",1721907958265,1.48028573,168.94,168.83,45.0]
["bitfinex","SOLUSD",1721907958474,1.48028573,168.94,168.84,20.0]
["bitfinex","SOLUSD",1721907961865,6.3442,168.95,168.85,26.98]
["bitfinex","SOLUSD",1721907962072,1.48007954,168.94,168.86,20.0]
["bitfinex","SOLUSD",1721907962287,46.48007954,168.94,168.84,20.0]
["bitfinex","SOLUSD",1721907962676,46.48007954,168.94,168.83,20.0]
["bitfinex","SOLUSD",1721907963565,46.48007954,168.94,168.79,26.98]
["bitfinex","SOLUSD",1721907963566,82.07007954,168.94,168.79,26.98]
["bitfinex","SOLUSD",1721907963779,46.48007954,168.94,168.79,26.98]
["bitfinex","SOLUSD",1721907964085,46.48007954,168.94,168.79,46.98]
["bitfinex","SOLUSD",1721907964299,46.48007954,168.94,168.8,0.5720103]
["bitfinex","SOLUSD",1721907964582,7.11691892,168.93,168.79,26.98]
["bitfinex","SOLUSD",1721907964763,1.48038327,168.92,168.8,20.0]
["bitfinex","SOLUSD",1721907965267,1.48038327,168.92,168.81,45.0]
["bitfinex","SOLUSD",1721907965470,1.48038327,168.92,168.82,20.0]
["bitfinex","SOLUSD",1721907965673,1.48034121,168.91,168.82,20.0]
["bitfinex","SOLUSD",1721907965876,1.48022266,168.93,168.82,20.0]
["bitfinex","SOLUSD",1721907966177,6.3442,168.95,168.79,26.98]
["bitfinex","SOLUSD",1721907966178,8.59733707,168.92,168.8,20.0]
["bitfinex","SOLUSD",1721907966380,1.48032661,168.92,168.81,45.0]
["bitfinex","SOLUSD",1721907966589,1.48032661,168.92,168.82,46.98]
["bitfinex","SOLUSD",1721907967077,1.48022919,168.94,168.83,45.0]
["bitfinex","SOLUSD",1721907967284,1.48022919,168.94,168.84,20.0]
["bitfinex","SOLUSD",1721907967665,7.82445618,168.95,168.84,20.0]
["bitfinex","SOLUSD",1721907968368,7.11604457,168.94,168.84,20.0]
["bitfinex","SOLUSD",1721907968673,7.11604457,168.94,168.85,26.98]
["bitfinex","SOLUSD",1721907968871,7.11604457,168.94,168.86,20.0]
["bitfinex","SOLUSD",1721907969409,7.82445618,168.95,168.86,20.0]
["bitfinex","SOLUSD",1721907970269,6.3442,168.95,168.86,20.0]
["bitfinex","SOLUSD",1721907971485,1.48008072,168.94,168.86,20.0]
["bitfinex","SOLUSD",1721907971686,8.5962009,168.94,168.86,20.0]
["bitfinex","SOLUSD",1721907971987,1.48008072,168.94,168.86,20.0]
["bitfinex","SOLUSD",1721907972189,1.48008072,168.94,168.84,20.0]
["bitfinex","SOLUSD",1721907972401,46.48008072,168.94,168.83,20.0]
["bitfinex","SOLUSD",1721907975989,1.48008072,168.94,168.83,20.0]
["bitfinex","SOLUSD",1721907978778,46.48008072,168.94,168.83,20.0]
["bitfinex","SOLUSD",1721907979199,1.48008072,168.94,168.83,20.0]
["bitfinex","SOLUSD",1721907979899,43.41440061,168.95,168.83,20.0]
["bitfinex","SOLUSD",1721907980102,1.48020061,168.93,168.83,20.0]
["bitfinex","SOLUSD",1721907980283,1.48029584,168.92,168.83,20.0]
["bitfinex","SOLUSD",1721907982182,1.48029584,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721907985999,1.48051475,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721907986311,14.96051475,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721907986802,13.48,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721907987005,13.48,168.9,168.85,13.48]
["bitfinex","SOLUSD",1721907987187,1.48056648,168.91,168.87,13.48]
["bitfinex","SOLUSD",1721907987708,1.48056648,168.91,168.86,13.48]
["bitfinex","SOLUSD",1721907987887,14.96028543,168.92,168.86,13.48]
["bitfinex","SOLUSD",1721907988905,35.59,168.94,168.8,53.92]
["bitfinex","SOLUSD",1721907988906,1.48025292,168.91,168.87,13.48]
["bitfinex","SOLUSD",1721907989283,1.48026778,168.92,168.88,13.48]
["bitfinex","SOLUSD",1721907990198,1.48026778,168.92,168.8,53.92]
["bitfinex","SOLUSD",1721907990199,14.96026778,168.92,168.8,53.92]
["bitfinex","SOLUSD",1721907990402,14.96026778,168.92,168.86,13.48]
["bitfinex","SOLUSD",1721907990799,13.48,168.91,168.85,13.48]
["bitfinex","SOLUSD",1721907990999,1.48033867,168.9,168.85,13.48]
["bitfinex","SOLUSD",1721907991199,13.48,168.88,168.78,7.75558624]
["bitfinex","SOLUSD",1721907991391,1.48058461,168.87,168.82,13.48]
["bitfinex","SOLUSD",1721907993197,1.48058461,168.87,168.83,13.48]
["bitfinex","SOLUSD",1721907993600,28.7453,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721907993915,15.2653,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721907994293,16.74577131,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721907994718,15.2653,168.89,168.85,13.48]
["bitfinex","SOLUSD",1721907995515,1.48030811,168.9,168.85,13.48]
["bitfinex","SOLUSD",1721907996300,1.48030811,168.9,168.86,13.48]
["bitfinex","SOLUSD",1721907996816,13.48,168.92,168.86,13.48]
["bitfinex","SOLUSD",1721907996817,1.4802944,168.91,168.86,13.48]
["bitfinex","SOLUSD",1721907997016,14.9602944,168.91,168.85,13.48]
["bitfinex","SOLUSD",1721907997396,1.4802944,168.91,168.86,13.48]
["bitfinex","SOLUSD",1721907998014,13.48,168.9,168.8,53.92]
["bitfinex","SOLUSD",1721907998213,1.48044459,168.89,168.81,20.0]
["bitfinex","SOLUSD",1721907998722,14.96044459,168.89,168.83,13.48]
["bitfinex","SOLUSD",1721907999218,13.48,168.89,168.83,13.48]
["bitfinex","SOLUSD",1721907999604,13.48,168.89,168.77,17.16848515]
["bitfinex","SOLUSD",1721907999605,13.48,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721908000001,1.48052388,168.88,168.77,16.596]
["bitfinex","SOLUSD",1721908000201,1.48052388,168.88,168.78,20.0]
["bitfinex","SOLUSD",1721908000421,13.48,168.88,168.78,20.0]
["bitfinex","SOLUSD",1721908000725,13.48,168.88,168.83,13.48]
["bitfinex","SOLUSD",1721908002015,13.48,168.88,168.82,13.48]
["bitfinex","SOLUSD",1721908003613,1.48056566,168.91,168.82,13.48]
["bitfinex","SOLUSD",1721908003811,1.48056566,168.91,168.84,13.48]
["bitfinex","SOLUSD",1721908004141,13.48,168.9,168.84,13.48]
["bitfinex","SOLUSD",1721908004336,1.48047518,168.89,168.84,13.48]
["bitfinex","SOLUSD",1721908005508,1.48047518,168.89,168.85,13.48]
["bitfinex","SOLUSD",1721908005727,1.48039427,168.9,168.85,13.48]
["bitfinex","SOLUSD",1721908006101,1.48039614,168.91,168.87,13.48]
["bitfinex","SOLUSD",1721908007410,30.60853983,168.93,168.87,13.48]
["bitfinex","SOLUSD",1721908008749,1.48021471,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721908009638,6.3442,168.95,168.89,13.48]
["bitfinex","SOLUSD",1721908009839,13.48,168.94,168.89,13.48]
["bitfinex","SOLUSD",1721908011645,35.59,168.97,168.9,13.48]
["bitfinex","SOLUSD",1721908011818,65.59534009,168.96,168.9,13.48]
["bitfinex","SOLUSD",1721908012019,58.48,168.96,168.9,13.48]
["bitfinex","SOLUSD",1721908012324,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721908012727,46.4800855,168.96,168.9,13.48]
["bitfinex","SOLUSD",1721908012923,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721908017021,13.48,168.95,168.89,13.48]
["bitfinex","SOLUSD",1721908018033,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721908018251,59.9600855,168.96,168.9,13.48]
["bitfinex","SOLUSD",1721908022046,46.4800855,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721908022254,45.0,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721908022646,46.48007895,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721908024166,58.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721908024954,58.48,168.96,168.9,13.48]
["bitfinex","SOLUSD",1721908025455,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721908026033,45.0,168.96,168.9,13.48]
["bitfinex","SOLUSD",1721908026339,59.96008318,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721908027059,46.48008318,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721908027351,45.0,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721908028339,45.0,168.96,168.92,13.48]
["bitfinex","SOLUSD",1721908028540,402.68,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721908028741,13.48,169.01,168.95,13.48]
["bitfinex","SOLUSD",1721908029062,13.48,169.01,168.96,13.48]
["bitfinex","SOLUSD",1721908030063,13.48,169.03,168.97,13.48]
["bitfinex","SOLUSD",1721908030358,13.48,169.03,168.98,13.48]
["bitfinex","SOLUSD",1721908031061,402.68,169.04,168.99,13.48]
["bitfinex","SOLUSD",1721908032842,13.48,169.07,169.02,13.48]
["bitfinex","SOLUSD",1721908033043,13.48,169.08,169.02,13.48]
["bitfinex","SOLUSD",1721908033345,1.47900262,169.1,169.04,13.48]
["bitfinex","SOLUSD",1721908033547,14.95900262,169.1,169.05,13.48]
["bitfinex","SOLUSD",1721908033748,389.2,169.11,169.06,13.48]
["bitfinex","SOLUSD",1721908034438,402.68,169.11,169.06,13.48]
["bitfinex","SOLUSD",1721908035743,389.2,169.11,169.06,13.48]
["bitfinex","SOLUSD",1721908035954,402.68,169.11,169.06,13.48]
["bitfinex","SOLUSD",1721908036564,389.2,169.11,169.07,13.48]
["bitfinex","SOLUSD",1721908036945,389.2,169.11,169.08,13.48]
["bitfinex","SOLUSD",1721908037141,389.2,169.11,169.09,13.48]
["bitfinex","SOLUSD",1721908037345,13.48,169.14,169.09,13.48]
["bitfinex","SOLUSD",1721908038262,14.95841711,169.15,169.1,13.48]
["bitfinex","SOLUSD",1721908038453,14.95833722,169.16,169.1,13.48]
["bitfinex","SOLUSD",1721908038659,13.48,169.16,169.1,13.48]
["bitfinex","SOLUSD",1721908038967,13.48,169.16,169.11,13.48]
["bitfinex","SOLUSD",1721908039360,402.68,169.17,169.12,13.48]
["bitfinex","SOLUSD",1721908040156,389.2,169.17,169.13,13.48]
["bitfinex","SOLUSD",1721908040751,14.95799794,169.16,169.1,13.48]
["bitfinex","SOLUSD",1721908042178,1.47822495,169.15,169.1,13.48]
["bitfinex","SOLUSD",1721908043645,49.07,169.15,169.05,16.6339]
["bitfinex","SOLUSD",1721908043852,49.07,169.15,169.05,13.48]
["bitfinex","SOLUSD",1721908043853,13.48,169.1,169.05,13.48]
["bitfinex","SOLUSD",1721908044052,14.95875018,169.09,169.02,6.581]
["bitfinex","SOLUSD",1721908044268,14.95875018,169.09,169.03,13.48]
["bitfinex","SOLUSD",1721908044447,13.48,169.1,169.04,13.48]
["bitfinex","SOLUSD",1721908044649,389.2,169.13,169.09,13.48]
["bitfinex","SOLUSD",1721908044870,13.48,169.14,169.09,13.48]
["bitfinex","SOLUSD",1721908045584,13.48,169.18,169.12,13.48]
["bitfinex","SOLUSD",1721908046082,13.48,169.17,169.12,13.48]
["bitfinex","SOLUSD",1721908046454,14.95812184,169.18,169.12,13.48]
["bitfinex","SOLUSD",1721908046651,389.2,169.19,169.13,13.48]
["bitfinex","SOLUSD",1721908046867,13.48,169.2,169.14,13.48]
["bitfinex","SOLUSD",1721908047169,13.48,169.2,169.15,13.48]
["bitfinex","SOLUSD",1721908047357,13.48,169.21,169.16,13.48]
["bitfinex","SOLUSD",1721908047565,13.48,169.22,169.17,13.48]
["bitfinex","SOLUSD",1721908048379,0.7867576,169.25,169.21,13.48]
["bitfinex","SOLUSD",1721908048558,0.7867576,169.25,169.24,13.48]
["bitfinex","SOLUSD",1721908049764,0.7867576,169.25,169.23,13.48]
["bitfinex","SOLUSD",1721908049959,0.7867576,169.25,169.18,22.1877]
["bitfinex","SOLUSD",1721908049960,0.7867576,169.25,169.24,13.48]
["bitfinex","SOLUSD",1721908050753,0.7867576,169.25,169.18,22.1877]
["bitfinex","SOLUSD",1721908050965,13.48,169.24,169.13,21.7115]
["bitfinex","SOLUSD",1721908051159,14.95755569,169.23,169.17,13.48]
["bitfinex","SOLUSD",1721908051566,13.48,169.21,169.13,21.7115]
["bitfinex","SOLUSD",1721908051765,14.95781828,169.21,169.15,13.48]
["bitfinex","SOLUSD",1721908052062,13.48,169.21,169.16,13.48]
["bitfinex","SOLUSD",1721908052259,0.7867576,169.25,169.13,21.7115]
["bitfinex","SOLUSD",1721908052566,1.47757759,169.24,169.13,21.7115]
["bitfinex","SOLUSD",1721908052770,35.59,169.22,169.1,34.66760575]
["bitfinex","SOLUSD",1721908052964,82.06797839,169.21,169.1,7.78760575]
["bitfinex","SOLUSD",1721908053166,1.47808202,169.2,169.08,22.7138]
["bitfinex","SOLUSD",1721908053471,1.47808202,169.2,169.08,30.50140575]
["bitfinex","SOLUSD",1721908053661,1.47792485,169.23,169.1,26.88]
["bitfinex","SOLUSD",1721908053860,1.47792485,169.23,169.13,26.88]
["bitfinex","SOLUSD",1721908054064,46.47792485,169.23,169.13,26.88]
["bitfinex","SOLUSD",1721908054262,2.26454261,169.25,169.14,20.0]
["bitfinex","SOLUSD",1721908054576,0.7867576,169.25,169.14,20.0]
["bitfinex","SOLUSD",1721908054771,1.47766702,169.24,169.14,20.0]
["bitfinex","SOLUSD",1721908055165,1.4776692,169.23,169.14,20.0]
["bitfinex","SOLUSD",1721908055368,37.85444342,169.25,169.14,20.0]
["bitfinex","SOLUSD",1721908055761,2.26444342,169.25,169.14,20.0]
["bitfinex","SOLUSD",1721908056471,82.85444342,169.25,169.14,20.0]
["bitfinex","SOLUSD",1721908056663,37.85444342,169.25,169.14,20.0]
["bitfinex","SOLUSD",1721908057177,37.85444342,169.25,169.08,22.7138]
["bitfinex","SOLUSD",1721908057383,35.59,169.22,169.08,49.5938]
["bitfinex","SOLUSD",1721908057585,1.47798642,169.21,169.08,49.5938]
["bitfinex","SOLUSD",1721908057882,1.47798489,169.2,169.08,50.16037659]
["bitfinex","SOLUSD",1721908058079,1.47787953,169.21,169.08,50.16037659]
["bitfinex","SOLUSD",1721908058381,1.47786997,169.24,169.08,50.16037659]
["bitfinex","SOLUSD",1721908058584,1.47787215,169.23,169.09,65.0]
["bitfinex","SOLUSD",1721908058771,82.06787215,169.23,169.09,20.0]
["bitfinex","SOLUSD",1721908058983,0.41840128,169.22,169.07,26.88]
["bitfinex","SOLUSD",1721908059164,1.47813854,169.21,169.08,20.0]
["bitfinex","SOLUSD",1721908059366,1.47813622,169.2,169.08,20.0]
["bitfinex","SOLUSD",1721908060085,1.47813622,169.2,169.08,20.56692067]
["bitfinex","SOLUSD",1721908060785,1.47813622,169.2,169.08,20.0]
["bitfinex","SOLUSD",1721908061087,82.06813622,169.2,169.08,20.0]
["bitfinex","SOLUSD",1721908061463,82.06813622,169.2,169.08,20.56694766]
["bitfinex","SOLUSD",1721908061667,80.59,169.2,169.08,20.56694334]
["bitfinex","SOLUSD",1721908061868,82.06804232,169.2,169.08,20.0]
["bitfinex","SOLUSD",1721908062478,80.59,169.2,169.08,20.0]
["bitfinex","SOLUSD",1721908062676,80.59,169.2,169.08,20.56664926]
["bitfinex","SOLUSD",1721908062874,46.47800634,169.2,169.08,20.56664926]
["bitfinex","SOLUSD",1721908063277,82.06800634,169.2,169.08,20.56664926]
["bitfinex","SOLUSD",1721908063479,82.06800634,169.2,169.08,20.0]
["bitfinex","SOLUSD",1721908064685,35.59,169.18,169.08,20.0]
["bitfinex","SOLUSD",1721908064862,82.06839493,169.17,169.06,20.0]
["bitfinex","SOLUSD",1721908070769,82.06839493,169.17,169.05,49.6947]
["bitfinex","SOLUSD",1721908072074,82.06839493,169.17,169.06,20.0]
["bitfinex","SOLUSD",1721908074180,13.45,169.15,169.1,13.45]
["bitfinex","SOLUSD",1721908074494,1.47839445,169.15,169.1,13.45]
["bitfinex","SOLUSD",1721908074696,1.47839445,169.15,169.11,13.45]
["bitfinex","SOLUSD",1721908075490,94.04,169.17,169.11,13.45]
["bitfinex","SOLUSD",1721908075701,1.47832795,169.16,169.11,13.45]
["bitfinex","SOLUSD",1721908076812,35.59,169.18,169.13,13.45]
["bitfinex","SOLUSD",1721908077024,21.3845,169.19,169.15,13.45]
["bitfinex","SOLUSD",1721908077212,22.86252637,169.19,169.15,13.45]
["bitfinex","SOLUSD",1721908078017,21.3845,169.19,169.15,13.45]
["bitfinex","SOLUSD",1721908079520,34.8345,169.19,169.14,13.45]
["bitfinex","SOLUSD",1721908081298,21.3845,169.19,169.14,13.45]
["bitfinex","SOLUSD",1721908085607,70.4245,169.19,169.14,13.45]
["bitfinex","SOLUSD",1721908085793,13.45,169.17,169.12,13.45]
["bitfinex","SOLUSD",1721908085997,14.92822472,169.17,169.12,13.45]
["bitfinex","SOLUSD",1721908086514,13.45,169.16,169.11,13.45]
["bitfinex","SOLUSD",1721908088715,13.45,169.17,169.12,13.45]
["bitfinex","SOLUSD",1721908089000,94.04,169.18,169.13,13.45]
["bitfinex","SOLUSD",1721908089211,21.3845,169.19,169.14,13.45]
["bitfinex","SOLUSD",1721908089722,21.3845,169.19,169.05,45.41173652]
["bitfinex","SOLUSD",1721908089723,402.65,169.21,169.16,13.45]
["bitfinex","SOLUSD",1721908091008,13.45,169.21,169.16,13.45]
["bitfinex","SOLUSD",1721908091199,13.45,169.22,169.17,13.45]
["bitfinex","SOLUSD",1721908091902,57.9777,169.23,169.18,13.45]
["bitfinex","SOLUSD",1721908092403,13.45,169.24,169.18,13.45]
["bitfinex","SOLUSD",1721908092615,0.7867576,169.25,169.2,13.45]
["bitfinex","SOLUSD",1721908092824,2.26439433,169.25,169.21,13.45]
["bitfinex","SOLUSD",1721908093030,0.7867576,169.25,169.21,13.45]
["bitfinex","SOLUSD",1721908094515,0.7867576,169.25,169.22,13.45]
["bitfinex","SOLUSD",1721908095810,0.7867576,169.25,169.15,0.56492876]
["bitfinex","SOLUSD",1721908095811,0.7867576,169.25,169.24,13.45]
["bitfinex","SOLUSD",1721908096204,0.7867576,169.25,169.24,33.45]
["bitfinex","SOLUSD",1721908098013,0.7867576,169.25,169.24,78.45]
["bitfinex","SOLUSD",1721908098221,0.7867576,169.25,169.24,91.83]
["bitfinex","SOLUSD",1721908098617,35.59,169.39,169.24,91.83]
["bitfinex","SOLUSD",1721908098618,1.47662321,169.38,169.24,92.39329514]
["bitfinex","SOLUSD",1721908098813,1.47662321,169.38,169.25,65.0]
["bitfinex","SOLUSD",1721908100010,37.06659175,169.39,169.26,0.56323305]
["bitfinex","SOLUSD",1721908100329,37.06659175,169.39,169.27,26.83]
["bitfinex","SOLUSD",1721908100528,37.06659175,169.39,169.28,20.0]
["bitfinex","SOLUSD",1721908102928,37.06659175,169.39,169.24,26.83]
["bitfinex","SOLUSD",1721908103113,35.59,169.36,169.24,26.83]
["bitfinex","SOLUSD",1721908103312,82.06676062,169.35,169.24,26.83]
["bitfinex","SOLUSD",1721908103720,87.97166062,169.35,169.24,26.83]
["bitfinex","SOLUSD",1721908104029,41.4957,169.33,169.23,21.7107]
["bitfinex","SOLUSD",1721908104327,82.06701889,169.32,169.23,15.4313]
["bitfinex","SOLUSD",1721908104631,82.06701889,169.32,169.21,26.83]
["bitfinex","SOLUSD",1721908104927,82.06701889,169.32,169.19,21.3443]
["bitfinex","SOLUSD",1721908104928,35.59,169.3,169.19,21.3443]
["bitfinex","SOLUSD",1721908105130,82.06733535,169.29,169.19,21.3443]
["bitfinex","SOLUSD",1721908107226,1.47733487,169.28,169.19,21.3443]
["bitfinex","SOLUSD",1721908107709,1.47733487,169.28,169.2,20.0]
["bitfinex","SOLUSD",1721908107915,1.47733487,169.28,169.19,20.0]
["bitfinex","SOLUSD",1721908108511,35.59,169.27,169.15,48.5659]
["bitfinex","SOLUSD",1721908108716,82.06762829,169.26,169.15,48.5659]
["bitfinex","SOLUSD",1721908108920,37.06762829,169.26,169.15,48.5659]
["bitfinex","SOLUSD",1721908109126,1.47762829,169.26,169.15,48.5659]
["bitfinex","SOLUSD",1721908109730,39.35878278,169.28,169.15,69.13087864]
["bitfinex","SOLUSD",1721908109913,39.35878278,169.28,169.16,45.0]
["bitfinex","SOLUSD",1721908110540,37.06731907,169.28,169.16,45.0]
["bitfinex","SOLUSD",1721908110710,1.47731907,169.28,169.18,26.83]
["bitfinex","SOLUSD",1721908110913,1.4772181,169.29,169.19,20.0]
["bitfinex","SOLUSD",1721908111114,1.47721882,169.28,169.19,20.0]
["bitfinex","SOLUSD",1721908115219,1.47735909,169.27,169.19,20.0]
["bitfinex","SOLUSD",1721908115418,80.59,169.29,169.19,20.0]
["bitfinex","SOLUSD",1721908115620,1.4772977,169.28,169.19,20.0]
["bitfinex","SOLUSD",1721908119131,82.06729897,169.29,169.19,20.0]
["bitfinex","SOLUSD",1721908120649,1.47729554,169.28,169.19,20.0]
["bitfinex","SOLUSD",1721908122129,424.79,169.3,169.19,20.0]
["bitfinex","SOLUSD",1721908122335,1.47719121,169.29,169.19,20.0]
["bitfinex","SOLUSD",1721908122738,424.79,169.3,169.19,20.0]
["bitfinex","SOLUSD",1721908124433,389.2,169.3,169.2,16.23]
["bitfinex","SOLUSD",1721908124836,389.2,169.3,169.21,53.1061]
["bitfinex","SOLUSD",1721908125758,1.4770146,169.29,169.21,53.1061]
["bitfinex","SOLUSD",1721908126053,1.4770146,169.29,169.21,26.2761]
["bitfinex","SOLUSD",1721908126257,82.0070146,169.29,169.21,26.2761]
["bitfinex","SOLUSD",1721908126557,80.53,169.29,169.21,26.2761]
["bitfinex","SOLUSD",1721908126758,1.47729493,169.28,169.21,26.2761]
["bitfinex","SOLUSD",1721908126937,80.53,169.29,169.21,26.2761]
["bitfinex","SOLUSD",1721908128355,45.0,169.29,169.21,26.2761]
["bitfinex","SOLUSD",1721908128556,80.53,169.29,169.21,26.2761]
["bitfinex","SOLUSD",1721908129953,389.2,169.3,169.21,26.2761]
["bitfinex","SOLUSD",1721908131366,389.2,169.3,169.22,45.0]
["bitfinex","SOLUSD",1721908131745,389.2,169.3,169.23,20.0]
["bitfinex","SOLUSD",1721908132778,389.2,169.3,169.22,20.0]
["bitfinex","SOLUSD",1721908133566,1.47691905,169.29,169.22,20.0]
["bitfinex","SOLUSD",1721908133768,389.2,169.3,169.22,20.0]
["bitfinex","SOLUSD",1721908133978,389.2,169.31,169.22,20.0]
["bitfinex","SOLUSD",1721908134644,1.47700742,169.3,169.22,20.0]
["bitfinex","SOLUSD",1721908134846,424.73,169.31,169.22,20.0]
["bitfinex","SOLUSD",1721908135146,82.0072522,169.3,169.22,20.0]
["bitfinex","SOLUSD",1721908135462,82.0072522,169.3,169.21,6.2761]
["bitfinex","SOLUSD",1721908135666,87.9139522,169.3,169.21,6.2761]
["bitfinex","SOLUSD",1721908137166,82.0072522,169.3,169.21,6.2761]
["bitfinex","SOLUSD",1721908138361,13.43,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721908140252,48.96,169.28,169.21,6.2761]
["bitfinex","SOLUSD",1721908140455,13.43,169.26,169.21,6.2761]
["bitfinex","SOLUSD",1721908140772,13.43,169.26,169.21,19.7061]
["bitfinex","SOLUSD",1721908141745,13.43,169.28,169.22,13.43]
["bitfinex","SOLUSD",1721908142271,13.43,169.26,169.21,19.7061]
["bitfinex","SOLUSD",1721908142445,14.90745084,169.26,169.21,19.7061]
["bitfinex","SOLUSD",1721908142646,13.43,169.24,169.2,16.23]
["bitfinex","SOLUSD",1721908142851,14.90755117,169.24,169.2,16.23]
["bitfinex","SOLUSD",1721908143055,14.90755117,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721908143968,1.47755117,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721908144168,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721908145575,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721908145752,50.4374022,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721908145946,1.47736338,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721908146153,1.47736338,169.29,169.17,33.3437]
["bitfinex","SOLUSD",1721908146478,1.47736338,169.29,169.18,20.0]
["bitfinex","SOLUSD",1721908147472,1.47732304,169.28,169.18,20.0]
["bitfinex","SOLUSD",1721908150847,1.47714151,169.29,169.19,45.0]
["bitfinex","SOLUSD",1721908151049,1.47714151,169.29,169.2,20.0]
["bitfinex","SOLUSD",1721908152850,389.2,169.3,169.21,16.224]
["bitfinex","SOLUSD",1721908153056,389.2,169.3,169.22,20.0]
["bitfinex","SOLUSD",1721908153752,1.47694288,169.29,169.22,20.0]
["bitfinex","SOLUSD",1721908154469,1.47694288,169.29,169.21,16.224]
["bitfinex","SOLUSD",1721908154470,39.30781897,169.29,169.21,16.224]
["bitfinex","SOLUSD",1721908154660,80.53,169.28,169.21,16.224]
["bitfinex","SOLUSD",1721908154857,1.47738742,169.27,169.21,16.224]
["bitfinex","SOLUSD",1721908155058,1.47724858,169.28,169.21,16.224]
["bitfinex","SOLUSD",1721908155857,3.77808166,169.29,169.21,16.224]
["bitfinex","SOLUSD",1721908156065,2.30087609,169.29,169.21,16.224]
["bitfinex","SOLUSD",1721908156550,389.2,169.3,169.21,16.224]
["bitfinex","SOLUSD",1721908156754,1.47690767,169.29,169.22,20.0]
["bitfinex","SOLUSD",1721908157273,389.2,169.3,169.23,6.5941]
["bitfinex","SOLUSD",1721908157988,389.2,169.33,169.23,6.5941]
["bitfinex","SOLUSD",1721908158286,390.67687153,169.33,169.23,6.5941]
["bitfinex","SOLUSD",1721908159960,389.2,169.33,169.23,6.5941]
["bitfinex","SOLUSD",1721908161881,389.2,169.33,169.24,16.275]
["bitfinex","SOLUSD",1721908162256,389.2,169.33,169.25,20.0]
["bitfinex","SOLUSD",1721908162462,41.4339,169.38,169.25,20.0]
["bitfinex","SOLUSD",1721908162664,1.47644098,169.39,169.26,45.5628712]
["bitfinex","SOLUSD",1721908162884,10.65014424,169.4,169.27,20.0]
["bitfinex","SOLUSD",1721908163081,47.65655639,169.4,169.27,20.0]
["bitfinex","SOLUSD",1721908163264,37.00641215,169.4,169.28,6.2648]
["bitfinex","SOLUSD",1721908163581,5.9037,169.39,169.28,6.2648]
["bitfinex","SOLUSD",1721908163767,5.9037,169.39,169.29,16.5172]
["bitfinex","SOLUSD",1721908164083,42.90961215,169.4,169.29,16.5172]
["bitfinex","SOLUSD",1721908164777,1.47620916,169.39,169.3,20.0]
["bitfinex","SOLUSD",1721908165177,5.9038,169.38,169.3,20.0]
["bitfinex","SOLUSD",1721908165364,1.47646285,169.37,169.3,20.0]
["bitfinex","SOLUSD",1721908166077,1.47646285,169.37,169.29,16.5172]
["bitfinex","SOLUSD",1721908166278,82.00646285,169.37,169.29,16.5172]
["bitfinex","SOLUSD",1721908166477,5.9053,169.34,169.29,16.5172]
["bitfinex","SOLUSD",1721908166681,1.47680319,169.33,169.28,6.2648]
["bitfinex","SOLUSD",1721908168285,1.4768528,169.32,169.28,6.2648]
["bitfinex","SOLUSD",1721908168490,42.91185334,169.35,169.28,6.2648]
["bitfinex","SOLUSD",1721908168783,80.53,169.34,169.28,6.2648]
["bitfinex","SOLUSD",1721908168985,1.47684767,169.33,169.28,6.2648]
["bitfinex","SOLUSD",1721908170486,1.47680958,169.34,169.28,6.2648]
["bitfinex","SOLUSD",1721908170693,35.53,169.35,169.28,6.2648]
["bitfinex","SOLUSD",1721908170988,37.00666985,169.35,169.28,6.2648]
["bitfinex","SOLUSD",1721908172078,391.50087609,169.36,169.28,6.2648]
["bitfinex","SOLUSD",1721908172289,389.2,169.36,169.28,6.2648]
["bitfinex","SOLUSD",1721908172590,1.47648719,169.35,169.28,6.2648]
["bitfinex","SOLUSD",1721908172974,1.47643602,169.38,169.28,6.2648]
["bitfinex","SOLUSD",1721908173775,1.47643602,169.38,169.26,26.86]
["bitfinex","SOLUSD",1721908173776,35.53,169.27,169.18,8.44151471]
["bitfinex","SOLUSD",1721908173979,35.53,169.25,169.18,6.4404]
["bitfinex","SOLUSD",1721908174180,396.58573069,169.26,169.13,1.02879549]
["bitfinex","SOLUSD",1721908174181,26.86,169.23,169.13,1.02879549]
["bitfinex","SOLUSD",1721908174368,5.9106,169.19,169.12,22.2114]
["bitfinex","SOLUSD",1721908174569,35.53,169.24,169.12,22.2114]
["bitfinex","SOLUSD",1721908174870,390.67798768,169.25,169.12,22.2114]
["bitfinex","SOLUSD",1721908174871,1.47798768,169.22,169.12,22.2114]
["bitfinex","SOLUSD",1721908175072,2.28214523,169.21,169.12,22.2114]
["bitfinex","SOLUSD",1721908175373,1.47772059,169.2,169.12,22.2114]
["bitfinex","SOLUSD",1721908176183,2.28214523,169.21,169.12,22.2114]
["bitfinex","SOLUSD",1721908176396,1.47789993,169.2,169.12,22.2114]
["bitfinex","SOLUSD",1721908176608,3.76004912,169.21,169.12,22.2114]
["bitfinex","SOLUSD",1721908176904,1.47777805,169.22,169.12,22.2114]
["bitfinex","SOLUSD",1721908177198,1.47776175,169.21,169.12,22.2114]
["bitfinex","SOLUSD",1721908177773,1.47775513,169.2,169.12,22.2114]
["bitfinex","SOLUSD",1721908178273,1.47775511,169.23,169.12,22.2114]
["bitfinex","SOLUSD",1721908181412,389.2,169.26,169.13,91.86]
["bitfinex","SOLUSD",1721908181592,3.77836712,169.25,169.14,16.3497]
["bitfinex","SOLUSD",1721908181794,35.53,169.24,169.14,16.3497]
["bitfinex","SOLUSD",1721908181999,1.47775422,169.23,169.14,16.3497]
["bitfinex","SOLUSD",1721908185407,1.47775422,169.23,169.15,6.026]
["bitfinex","SOLUSD",1721908185408,1.47745666,169.23,169.15,6.026]
["bitfinex","SOLUSD",1721908185821,1.47754296,169.26,169.15,6.026]
["bitfinex","SOLUSD",1721908186314,82.00754296,169.26,169.15,6.026]
["bitfinex","SOLUSD",1721908187288,35.53,169.24,169.15,6.026]
["bitfinex","SOLUSD",1721908187488,1.47775186,169.23,169.15,6.026]
["bitfinex","SOLUSD",1721908187715,37.83087609,169.24,169.15,6.026]
["bitfinex","SOLUSD",1721908188306,2.30087609,169.24,169.15,6.026]
["bitfinex","SOLUSD",1721908188623,1.4775551,169.23,169.15,6.026]
["bitfinex","SOLUSD",1721908190497,2.30087609,169.24,169.15,6.026]
["bitfinex","SOLUSD",1721908191995,2.30087609,169.24,169.15,6.59155431]
["bitfinex","SOLUSD",1721908192399,2.30087609,169.24,169.15,6.59122397]
["bitfinex","SOLUSD",1721908193293,41.4378,169.27,169.15,6.026]
["bitfinex","SOLUSD",1721908193503,37.00746359,169.26,169.15,6.026]
["bitfinex","SOLUSD",1721908194111,5.9085,169.25,169.15,6.026]
["bitfinex","SOLUSD",1721908194389,1.47756145,169.24,169.15,6.026]
["bitfinex","SOLUSD",1721908194589,1.47756145,169.23,169.15,6.026]
["bitfinex","SOLUSD",1721908196430,7.38610314,169.25,169.15,6.026]
["bitfinex","SOLUSD",1721908196605,1.47760314,169.25,169.15,6.026]
["bitfinex","SOLUSD",1721908196806,7.38600314,169.25,169.15,6.026]
["bitfinex","SOLUSD",1721908197921,1.47760314,169.25,169.15,6.026]
["bitfinex","SOLUSD",1721908200129,82.00758857,169.26,169.15,6.026]
["bitfinex","SOLUSD",1721908200308,90.21656466,169.26,169.15,6.026]
["bitfinex","SOLUSD",1721908201507,82.83087609,169.26,169.15,6.026]
["bitfinex","SOLUSD",1721908201707,2.30087609,169.26,169.16,35.3273]
["bitfinex","SOLUSD",1721908201908,2.30087609,169.26,169.17,6.3121]
["bitfinex","SOLUSD",1721908202109,289.63,169.29,169.18,35.3273]
["bitfinex","SOLUSD",1721908202318,13.43,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721908202523,289.63,169.29,169.21,13.43]
["bitfinex","SOLUSD",1721908202524,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721908203225,13.43,169.25,169.18,35.3273]
["bitfinex","SOLUSD",1721908203439,13.43,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721908204429,35.53,169.28,169.18,35.3273]
["bitfinex","SOLUSD",1721908205131,1.47737465,169.27,169.18,35.3273]
["bitfinex","SOLUSD",1721908205435,1.47737416,169.3,169.18,35.3273]
["bitfinex","SOLUSD",1721908205640,46.47737416,169.3,169.18,35.3273]
["bitfinex","SOLUSD",1721908205820,1.4771622,169.29,169.18,35.3273]
["bitfinex","SOLUSD",1721908206030,1.4771622,169.29,169.2,22.0486]
["bitfinex","SOLUSD",1721908206212,0.41840128,169.3,169.2,22.0486]
["bitfinex","SOLUSD",1721908206412,35.53,169.32,169.2,22.0486]
["bitfinex","SOLUSD",1721908206730,35.53,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721908206910,37.00696293,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721908207431,1.47696293,169.32,169.22,15.91]
["bitfinex","SOLUSD",1721908207627,451.59,169.36,169.24,15.91]
["bitfinex","SOLUSD",1721908207829,451.59,169.36,169.19,15.91]
["bitfinex","SOLUSD",1721908207830,35.53,169.29,169.19,15.91]
["bitfinex","SOLUSD",1721908208127,20.0,169.33,169.15,15.91]
["bitfinex","SOLUSD",1721908208128,5.9102,169.2,169.15,15.91]
["bitfinex","SOLUSD",1721908208327,1.47797717,169.19,169.15,15.91]
["bitfinex","SOLUSD",1721908208708,37.00797717,169.19,169.15,15.91]
["bitfinex","SOLUSD",1721908208912,42.91877717,169.19,169.15,15.91]
["bitfinex","SOLUSD",1721908209224,86.4409,169.18,169.13,6.1386]
["bitfinex","SOLUSD",1721908209421,80.53,169.18,169.13,6.1386]
["bitfinex","SOLUSD",1721908214715,35.53,169.19,169.13,6.1386]
["bitfinex","SOLUSD",1721908216432,42.91840768,169.2,169.13,6.1386]
["bitfinex","SOLUSD",1721908216630,35.53,169.18,169.13,6.1386]
["bitfinex","SOLUSD",1721908217915,35.53,169.14,169.07,6.1186]
["bitfinex","SOLUSD",1721908218116,68.303,169.12,169.07,6.1186]
["bitfinex","SOLUSD",1721908218315,82.00873159,169.11,169.05,15.296]
["bitfinex","SOLUSD",1721908218533,7.39257487,169.1,169.05,15.296]
["bitfinex","SOLUSD",1721908219034,1.47887487,169.1,169.05,15.296]
["bitfinex","SOLUSD",1721908220311,35.53,169.08,168.99,21.3617]
["bitfinex","SOLUSD",1721908220527,35.53,169.08,169.0,20.0]
["bitfinex","SOLUSD",1721908221425,30.62122804,169.09,169.0,20.0]
["bitfinex","SOLUSD",1721908221830,3.76122804,169.09,169.0,20.0]
["bitfinex","SOLUSD",1721908222237,3.76122804,169.09,168.99,21.3617]
["bitfinex","SOLUSD",1721908223815,2.28214523,169.09,169.0,20.0]
["bitfinex","SOLUSD",1721908224020,45.0,169.11,169.0,20.0]
["bitfinex","SOLUSD",1721908224345,389.2,169.12,169.0,20.0]
["bitfinex","SOLUSD",1721908226235,35.53,169.13,169.0,20.0]
["bitfinex","SOLUSD",1721908226541,46.47867228,169.12,169.0,20.0]
["bitfinex","SOLUSD",1721908227339,52.39167228,169.12,169.0,20.0]
["bitfinex","SOLUSD",1721908227719,46.47867228,169.12,169.0,20.0]
["bitfinex","SOLUSD",1721908227922,1.47867228,169.12,169.01,15.9651]
["bitfinex","SOLUSD",1721908228236,1.47867228,169.12,169.02,26.2373]
["bitfinex","SOLUSD",1721908229438,1.47861178,169.14,169.03,16.2758]
["bitfinex","SOLUSD",1721908229620,1.47861178,169.14,169.04,20.0]
["bitfinex","SOLUSD",1721908231324,5.9129,169.13,169.04,20.0]
["bitfinex","SOLUSD",1721908231542,1.47852029,169.12,169.04,20.0]
["bitfinex","SOLUSD",1721908232638,46.47852029,169.12,169.03,16.2758]
["bitfinex","SOLUSD",1721908233340,35.53,169.11,169.03,16.2758]
["bitfinex","SOLUSD",1721908233538,1.47881792,169.1,169.03,16.2758]
["bitfinex","SOLUSD",1721908234934,82.00881792,169.1,169.03,16.2758]
["bitfinex","SOLUSD",1721908236540,35.53,169.08,169.03,16.2758]
["bitfinex","SOLUSD",1721908236741,1.47907365,169.07,169.03,16.2758]
["bitfinex","SOLUSD",1721908240828,35.53,169.06,168.98,22.5142]
["bitfinex","SOLUSD",1721908241039,82.00938025,169.05,168.98,22.5142]
["bitfinex","SOLUSD",1721908241240,1.47938907,169.04,168.98,22.5142]
["bitfinex","SOLUSD",1721908243250,45.0,169.05,168.98,22.5142]
["bitfinex","SOLUSD",1721908243443,37.42778082,169.07,168.98,22.5142]
["bitfinex","SOLUSD",1721908243655,45.0,169.06,168.98,22.5142]
["bitfinex","SOLUSD",1721908244449,1.47925072,169.05,168.98,22.5142]
["bitfinex","SOLUSD",1721908244849,0.41840128,169.07,168.98,22.5142]
["bitfinex","SOLUSD",1721908245047,1.47923385,169.06,168.98,22.5142]
["bitfinex","SOLUSD",1721908246758,0.41840128,169.07,168.99,20.0]
["bitfinex","SOLUSD",1721908247049,37.00895399,169.09,168.99,20.0]
["bitfinex","SOLUSD",1721908247451,1.47895399,169.09,168.99,20.0]
["bitfinex","SOLUSD",1721908248649,389.2,169.1,169.0,15.4861]
["bitfinex","SOLUSD",1721908248834,389.2,169.1,169.01,26.514]
["bitfinex","SOLUSD",1721908249949,35.53,169.12,169.01,26.514]
["bitfinex","SOLUSD",1721908250138,46.4787633,169.11,169.01,26.514]
["bitfinex","SOLUSD",1721908250451,1.47877348,169.1,169.01,26.514]
["bitfinex","SOLUSD",1721908252965,1.47869428,169.09,169.01,26.514]
["bitfinex","SOLUSD",1721908253171,1.47869428,169.09,169.01,6.514]
["bitfinex","SOLUSD",1721908254068,46.47869428,169.09,169.01,6.514]
["bitfinex","SOLUSD",1721908257970,45.0,169.09,169.01,6.514]
["bitfinex","SOLUSD",1721908258142,13.46,169.07,169.02,13.46]
["bitfinex","SOLUSD",1721908258657,13.46,169.08,169.02,13.46]
["bitfinex","SOLUSD",1721908259938,13.46,169.08,169.03,13.46]
["bitfinex","SOLUSD",1721908260168,1.47883976,169.12,169.04,29.6238]
["bitfinex","SOLUSD",1721908260339,13.46,169.1,169.05,13.46]
["bitfinex","SOLUSD",1721908260547,13.46,169.09,169.04,16.1638]
["bitfinex","SOLUSD",1721908260852,14.93882849,169.08,169.04,16.1638]
["bitfinex","SOLUSD",1721908261051,13.46,169.08,169.04,16.1638]
["bitfinex","SOLUSD",1721908262371,13.46,169.09,169.04,16.1638]
["bitfinex","SOLUSD",1721908262578,1.47867564,169.13,169.04,29.6238]
["bitfinex","SOLUSD",1721908262883,35.53,169.14,169.06,20.0574]
["bitfinex","SOLUSD",1721908263078,13.46,169.12,169.07,13.46]
["bitfinex","SOLUSD",1721908263249,7.3897857,169.17,169.08,13.46]
["bitfinex","SOLUSD",1721908263250,13.46,169.13,169.08,13.46]
["bitfinex","SOLUSD",1721908264248,13.46,169.12,169.07,13.46]
["bitfinex","SOLUSD",1721908266164,1.47842931,169.15,169.06,6.5974]
["bitfinex","SOLUSD",1721908266669,46.47842931,169.15,169.06,6.5974]
["bitfinex","SOLUSD",1721908268461,1.47842931,169.15,169.06,6.5974]
["bitfinex","SOLUSD",1721908268644,35.53,169.16,169.06,6.5974]
["bitfinex","SOLUSD",1721908268850,35.53,169.17,169.07,15.7172]
["bitfinex","SOLUSD",1721908269065,35.53,169.17,169.08,0.56710852]
["bitfinex","SOLUSD",1721908269266,1.47815782,169.17,169.07,15.7172]
["bitfinex","SOLUSD",1721908269853,451.64,169.2,169.07,15.7172]
["bitfinex","SOLUSD",1721908270179,1.47813525,169.19,169.07,15.7172]
["bitfinex","SOLUSD",1721908270349,46.47813525,169.19,169.07,15.7172]
["bitfinex","SOLUSD",1721908271169,2.09712428,169.22,169.13,26.91]
["bitfinex","SOLUSD",1721908271359,254.1,169.28,169.13,26.91]
["bitfinex","SOLUSD",1721908271360,7.9602743,169.29,169.15,15.1943]
["bitfinex","SOLUSD",1721908271687,34.29410766,169.3,169.17,21.5024]
["bitfinex","SOLUSD",1721908271855,34.29410766,169.3,169.18,0.56485017]
["bitfinex","SOLUSD",1721908272059,1.47740766,169.3,169.18,0.5648506]
["bitfinex","SOLUSD",1721908272270,1.47740766,169.3,169.19,16.4307]
["bitfinex","SOLUSD",1721908272861,35.53,169.29,169.19,16.4307]
["bitfinex","SOLUSD",1721908275051,1.47725413,169.28,169.19,16.4307]
["bitfinex","SOLUSD",1721908275268,41.437,169.29,169.19,16.4307]
["bitfinex","SOLUSD",1721908275669,37.00725324,169.29,169.19,16.4307]
["bitfinex","SOLUSD",1721908276263,7.3837105,169.3,169.19,16.4307]
["bitfinex","SOLUSD",1721908276460,1.4771105,169.3,169.19,16.4307]
["bitfinex","SOLUSD",1721908276657,41.4363,169.31,169.2,6.3512]
["bitfinex","SOLUSD",1721908277177,37.00710937,169.3,169.2,6.3512]
["bitfinex","SOLUSD",1721908277379,7.38419911,169.29,169.2,6.3512]
["bitfinex","SOLUSD",1721908277861,1.47719911,169.29,169.2,6.3512]
["bitfinex","SOLUSD",1721908279057,50.2985,169.28,169.2,6.3512]
["bitfinex","SOLUSD",1721908279255,82.00745402,169.27,169.2,6.3512]
["bitfinex","SOLUSD",1721908279455,1.47745402,169.26,169.2,6.3512]
["bitfinex","SOLUSD",1721908279754,37.00745402,169.26,169.2,6.3512]
["bitfinex","SOLUSD",1721908279960,1.47745402,169.26,169.2,6.3512]
["bitfinex","SOLUSD",1721908280491,1.47739357,169.28,169.2,6.3512]
["bitfinex","SOLUSD",1721908280785,82.00739357,169.28,169.2,6.3512]
["bitfinex","SOLUSD",1721908281857,87.91469357,169.28,169.2,6.3512]
["bitfinex","SOLUSD",1721908282054,41.4381,169.26,169.2,6.3512]
["bitfinex","SOLUSD",1721908282277,46.47756682,169.25,169.2,6.3512]
["bitfinex","SOLUSD",1721908282784,1.47756682,169.25,169.2,6.3512]
["bitfinex","SOLUSD",1721908283665,1.47752919,169.24,169.2,6.3512]
["bitfinex","SOLUSD",1721908283860,1.47751689,169.25,169.2,6.3512]
["bitfinex","SOLUSD",1721908284562,37.42591286,169.28,169.2,6.3512]
["bitfinex","SOLUSD",1721908285273,1.89591286,169.28,169.2,6.3512]
["bitfinex","SOLUSD",1721908285573,35.53,169.31,169.2,15.41377348]
["bitfinex","SOLUSD",1721908285773,35.53,169.31,169.21,9.06257348]
["bitfinex","SOLUSD",1721908286078,1.47709239,169.32,169.21,9.06257348]
["bitfinex","SOLUSD",1721908286581,1.4770473,169.33,169.22,15.4989]
["bitfinex","SOLUSD",1721908286873,1.47696936,169.32,169.22,15.4989]
["bitfinex","SOLUSD",1721908287065,37.00694091,169.33,169.23,6.3486]
["bitfinex","SOLUSD",1721908287467,37.00694091,169.33,169.24,15.9406]
["bitfinex","SOLUSD",1721908287661,1.4768116,169.35,169.24,15.9406]
["bitfinex","SOLUSD",1721908289757,35.53,169.34,169.24,15.9406]
["bitfinex","SOLUSD",1721908289961,1.47680023,169.33,169.24,15.9406]
["bitfinex","SOLUSD",1721908290279,1.47682011,169.32,169.24,15.9406]
["bitfinex","SOLUSD",1721908290781,1.47682013,169.33,169.24,15.9406]
["bitfinex","SOLUSD",1721908290967,1.47682013,169.33,169.24,25.00317348]
["bitfinex","SOLUSD",1721908291454,1.47671531,169.34,169.24,25.00317348]
["bitfinex","SOLUSD",1721908291658,1.47661885,169.36,169.25,15.71847348]
["bitfinex","SOLUSD",1721908291869,1.47654688,169.35,169.26,16.6143]
["bitfinex","SOLUSD",1721908292879,1.47656665,169.37,169.26,16.6143]
["bitfinex","SOLUSD",1721908293684,82.00656665,169.37,169.26,16.6143]
["bitfinex","SOLUSD",1721908293863,5.9045,169.36,169.26,16.6143]
["bitfinex","SOLUSD",1721908294062,46.47672176,169.35,169.26,16.6143]
["bitfinex","SOLUSD",1721908294264,35.53,169.34,169.26,16.6143]
["bitfinex","SOLUSD",1721908294476,37.00696643,169.33,169.26,16.6143]
["bitfinex","SOLUSD",1721908294669,1.47696643,169.33,169.26,16.6143]
["bitfinex","SOLUSD",1721908294864,1.47678466,169.32,169.26,16.6143]
["bitfinex","SOLUSD",1721908295971,1.47678526,169.34,169.26,16.6143]
["bitfinex","SOLUSD",1721908296572,1.4769141,169.34,169.26,16.6143]
["bitfinex","SOLUSD",1721908299567,1.47700319,169.33,169.26,16.6143]
["bitfinex","SOLUSD",1721908299970,1.47686879,169.32,169.26,16.6143]
["bitfinex","SOLUSD",1721908300188,13.42,169.31,169.26,30.0343]
["bitfinex","SOLUSD",1721908300700,13.42,169.32,169.27,13.42]
["bitfinex","SOLUSD",1721908301468,14.89676694,169.33,169.27,13.42]
["bitfinex","SOLUSD",1721908303173,13.42,169.32,169.27,13.42]
["bitfinex","SOLUSD",1721908306176,13.42,169.32,169.26,16.6143]
["bitfinex","SOLUSD",1721908306177,13.42,169.32,169.26,30.0343]
["bitfinex","SOLUSD",1721908306474,13.42,169.31,169.26,16.6143]
["bitfinex","SOLUSD",1721908306680,1.47699748,169.3,169.26,16.6143]
["bitfinex","SOLUSD",1721908306882,13.42,169.29,169.26,16.6143]
["bitfinex","SOLUSD",1721908309390,13.42,169.3,169.26,16.6143]
["bitfinex","SOLUSD",1721908309608,13.42,169.27,169.26,16.6143]
["bitfinex","SOLUSD",1721908313477,41.4364,169.31,169.26,16.6143]
["bitfinex","SOLUSD",1721908313806,13.42,169.27,169.26,16.6143]
["bitfinex","SOLUSD",1721908314005,13.42,169.28,169.26,16.6143]
["bitfinex","SOLUSD",1721908314306,50.42707686,169.29,169.26,16.6143]
["bitfinex","SOLUSD",1721908314478,35.53,169.29,169.26,16.6143]
["bitfinex","SOLUSD",1721908314681,13.42,169.29,169.26,16.6143]
["bitfinex","SOLUSD",1721908315087,13.42,169.28,169.26,16.6143]
["bitfinex","SOLUSD",1721908315293,13.42,169.27,169.26,16.6143]
["bitfinex","SOLUSD",1721908315498,13.42,169.28,169.26,16.6143]
["bitfinex","SOLUSD",1721908315798,13.42,169.3,169.26,16.6143]
["bitfinex","SOLUSD",1721908316901,389.2,169.34,169.26,30.0343]
["bitfinex","SOLUSD",1721908317101,13.42,169.32,169.27,13.42]
["bitfinex","SOLUSD",1721908317402,389.2,169.34,169.28,13.42]
["bitfinex","SOLUSD",1721908317603,402.62,169.34,169.28,13.42]
["bitfinex","SOLUSD",1721908317980,402.62,169.34,169.29,19.741]
["bitfinex","SOLUSD",1721908318174,13.42,169.35,169.29,19.741]
["bitfinex","SOLUSD",1721908318403,35.53,169.37,169.29,19.741]
["bitfinex","SOLUSD",1721908318404,13.42,169.34,169.29,19.741]
["bitfinex","SOLUSD",1721908319098,13.42,169.34,169.29,6.321]
["bitfinex","SOLUSD",1721908319798,14.89656731,169.33,169.29,6.321]
["bitfinex","SOLUSD",1721908319990,14.89666946,169.32,169.29,6.321]
["bitfinex","SOLUSD",1721908320302,13.42,169.32,169.29,6.321]
["bitfinex","SOLUSD",1721908320800,13.42,169.33,169.29,6.321]
["bitfinex","SOLUSD",1721908321216,35.53,169.36,169.29,6.321]
["bitfinex","SOLUSD",1721908321217,13.42,169.32,169.29,6.321]
["bitfinex","SOLUSD",1721908322697,13.42,169.33,169.29,6.321]
["bitfinex","SOLUSD",1721908324490,13.42,169.32,169.29,6.321]
["bitfinex","SOLUSD",1721908328594,13.42,169.3,169.26,16.6143]
["bitfinex","SOLUSD",1721908328804,13.42,169.28,169.26,16.6143]
["bitfinex","SOLUSD",1721908329103,13.42,169.27,169.26,16.6143]
["bitfinex","SOLUSD",1721908329408,13.42,169.27,169.24,6.3878]
["bitfinex","SOLUSD",1721908332394,13.42,169.25,169.22,16.5772]
["bitfinex","SOLUSD",1721908332593,89.21,169.28,169.22,16.5772]
["bitfinex","SOLUSD",1721908332594,14.8973442,169.24,169.22,16.5772]
["bitfinex","SOLUSD",1721908332795,13.42,169.24,169.22,16.5772]
["bitfinex","SOLUSD",1721908332994,13.42,169.23,169.2,6.0283]
["bitfinex","SOLUSD",1721908333906,13.42,169.22,169.2,6.0283]
["bitfinex","SOLUSD",1721908334100,13.42,169.21,169.18,15.0673]
["bitfinex","SOLUSD",1721908334504,13.42,169.2,169.18,15.0673]
["bitfinex","SOLUSD",1721908334716,13.42,169.2,169.15,19.8383]
["bitfinex","SOLUSD",1721908334717,13.42,169.19,169.15,6.4183]
["bitfinex","SOLUSD",1721908334896,13.42,169.18,169.15,6.4183]
["bitfinex","SOLUSD",1721908335096,13.42,169.17,169.14,16.2527]
["bitfinex","SOLUSD",1721908335491,13.42,169.16,169.14,16.2527]
["bitfinex","SOLUSD",1721908336008,13.42,169.15,169.14,16.2527]
["bitfinex","SOLUSD",1721908336201,13.42,169.16,169.14,16.2527]
["bitfinex","SOLUSD",1721908336801,13.42,169.16,169.12,8.86583979]
["bitfinex","SOLUSD",1721908337210,13.42,169.15,169.11,6.1184]
["bitfinex","SOLUSD",1721908338200,37.00809689,169.2,169.11,6.1184]
["bitfinex","SOLUSD",1721908338414,80.53,169.19,169.11,6.1184]
["bitfinex","SOLUSD",1721908338619,1.47813063,169.18,169.11,6.1184]
["bitfinex","SOLUSD",1721908339113,80.53,169.19,169.11,6.1184]
["bitfinex","SOLUSD",1721908339615,1.4781304,169.18,169.11,6.1184]
["bitfinex","SOLUSD",1721908339814,80.53,169.19,169.11,6.1184]
["bitfinex","SOLUSD",1721908340017,1.47813025,169.18,169.11,6.1184]
["bitfinex","SOLUSD",1721908340606,80.53,169.19,169.11,6.1184]
["bitfinex","SOLUSD",1721908343127,35.53,169.2,169.11,6.1184]
["bitfinex","SOLUSD",1721908344817,424.73,169.22,169.11,6.1184]
["bitfinex","SOLUSD",1721908345016,389.2,169.26,169.11,15.55021661]
["bitfinex","SOLUSD",1721908345218,1.47773622,169.24,169.12,20.0]
["bitfinex","SOLUSD",1721908345412,7.38691595,169.23,169.12,20.0]
["bitfinex","SOLUSD",1721908345723,42.91691595,169.23,169.12,20.0]
["bitfinex","SOLUSD",1721908345911,1.47781595,169.23,169.12,20.0]
["bitfinex","SOLUSD",1721908346217,41.4395,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721908346416,45.0,169.21,169.12,20.0]
["bitfinex","SOLUSD",1721908346604,35.53,169.22,169.12,20.0]
["bitfinex","SOLUSD",1721908346805,1.47761491,169.23,169.13,15.8461]
["bitfinex","SOLUSD",1721908348028,46.47761491,169.23,169.13,15.8461]
["bitfinex","SOLUSD",1721908354508,35.53,169.24,169.14,6.6302]
["bitfinex","SOLUSD",1721908354706,2.30087609,169.25,169.15,16.3991]
["bitfinex","SOLUSD",1721908355034,2.30087609,169.25,169.17,16.3991]
["bitfinex","SOLUSD",1721908355329,2.30087609,169.25,169.18,0.56501071]
["bitfinex","SOLUSD",1721908355512,2.30087609,169.25,169.17,16.3991]
["bitfinex","SOLUSD",1721908355715,2.30087609,169.25,169.18,6.2011]
["bitfinex","SOLUSD",1721908356017,1.47719177,169.29,169.18,6.2011]
["bitfinex","SOLUSD",1721908356217,389.2,169.3,169.2,22.218]
["bitfinex","SOLUSD",1721908356428,389.2,169.3,169.21,20.0]
["bitfinex","SOLUSD",1721908356619,42.9518,169.36,169.21,20.0]
["bitfinex","SOLUSD",1721908356824,37.00675154,169.35,169.23,6.6606]
["bitfinex","SOLUSD",1721908357618,42.91165154,169.35,169.23,6.6606]
["bitfinex","SOLUSD",1721908359134,35.53,169.33,169.23,6.6606]
["bitfinex","SOLUSD",1721908359327,1.4769054,169.32,169.23,6.6606]
["bitfinex","SOLUSD",1721908359530,84.30778149,169.32,169.23,6.6606]
["bitfinex","SOLUSD",1721908360121,88.73687609,169.32,169.23,6.6606]
["bitfinex","SOLUSD",1721908360319,13.43,169.28,169.23,20.0906]
["bitfinex","SOLUSD",1721908360739,2.30087609,169.32,169.24,13.43]
["bitfinex","SOLUSD",1721908360944,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721908361515,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721908362027,1.47669272,169.33,169.25,13.43]
["bitfinex","SOLUSD",1721908362028,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721908362212,13.43,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721908364744,13.43,169.3,169.25,13.99414175]
["bitfinex","SOLUSD",1721908364934,13.43,169.31,169.25,13.99414175]
["bitfinex","SOLUSD",1721908365740,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721908366510,37.00683154,169.35,169.25,13.43]
["bitfinex","SOLUSD",1721908366717,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721908366918,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721908367543,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721908375031,39.30770763,169.35,169.25,13.43]
["bitfinex","SOLUSD",1721908375032,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721908384537,39.30770763,169.35,169.26,13.43]
["bitfinex","SOLUSD",1721908384848,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721908386257,39.30770763,169.35,169.26,16.3183]
["bitfinex","SOLUSD",1721908386436,13.43,169.32,169.27,19.8249]
["bitfinex","SOLUSD",1721908386948,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721908387152,2.30087609,169.35,169.28,13.43]
["bitfinex","SOLUSD",1721908387355,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721908388149,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721908388732,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721908388946,13.43,169.33,169.27,19.8249]
["bitfinex","SOLUSD",1721908389133,13.43,169.32,169.27,6.3949]
["bitfinex","SOLUSD",1721908389328,13.43,169.31,169.27,6.3949]
["bitfinex","SOLUSD",1721908392357,13.43,169.32,169.27,19.8249]
["bitfinex","SOLUSD",1721908394154,13.43,169.33,169.27,19.8249]
["bitfinex","SOLUSD",1721908394653,13.43,169.32,169.27,19.8249]
["bitfinex","SOLUSD",1721908394860,50.4365687,169.36,169.27,6.3949]
["bitfinex","SOLUSD",1721908394861,13.43,169.31,169.27,6.3949]
["bitfinex","SOLUSD",1721908395061,13.43,169.3,169.27,6.3949]
["bitfinex","SOLUSD",1721908398139,13.43,169.31,169.27,6.3949]
["bitfinex","SOLUSD",1721908400368,13.43,169.32,169.27,6.3949]
["bitfinex","SOLUSD",1721908401446,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721908402162,13.43,169.32,169.26,16.3183]
["bitfinex","SOLUSD",1721908402347,13.43,169.29,169.26,16.3183]
["bitfinex","SOLUSD",1721908403439,13.43,169.31,169.26,29.7483]
["bitfinex","SOLUSD",1721908403762,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721908403948,13.43,169.33,169.28,19.5324]
["bitfinex","SOLUSD",1721908404343,13.43,169.34,169.28,19.5324]
["bitfinex","SOLUSD",1721908406160,1.47673137,169.35,169.28,6.1024]
["bitfinex","SOLUSD",1721908406161,13.43,169.33,169.28,6.1024]
["bitfinex","SOLUSD",1721908408165,13.43,169.34,169.28,19.5324]
["bitfinex","SOLUSD",1721908408363,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721908411470,45.0,169.37,169.3,13.43]
["bitfinex","SOLUSD",1721908411669,36.3167576,169.42,169.34,13.43]
["bitfinex","SOLUSD",1721908411855,0.7867576,169.42,169.34,19.792]
["bitfinex","SOLUSD",1721908412060,13.43,169.39,169.34,19.792]
["bitfinex","SOLUSD",1721908412258,13.43,169.38,169.34,6.362]
["bitfinex","SOLUSD",1721908413156,13.43,169.37,169.34,6.362]
["bitfinex","SOLUSD",1721908413352,13.43,169.36,169.34,6.362]
["bitfinex","SOLUSD",1721908414075,36.3167576,169.42,169.34,6.362]
["bitfinex","SOLUSD",1721908414269,13.43,169.39,169.34,19.792]
["bitfinex","SOLUSD",1721908414474,13.43,169.4,169.35,13.43]
["bitfinex","SOLUSD",1721908417267,13.43,169.39,169.34,19.792]
["bitfinex","SOLUSD",1721908419376,2.26274644,169.42,169.34,19.792]
["bitfinex","SOLUSD",1721908419377,13.43,169.38,169.34,6.362]
["bitfinex","SOLUSD",1721908420077,13.43,169.37,169.34,6.362]
["bitfinex","SOLUSD",1721908420265,13.43,169.35,169.31,22.1742]
["bitfinex","SOLUSD",1721908421050,13.43,169.34,169.31,22.1742]
["bitfinex","SOLUSD",1721908423055,13.43,169.35,169.31,22.1742]
["bitfinex","SOLUSD",1721908429881,13.43,169.36,169.31,22.1742]
["bitfinex","SOLUSD",1721908435368,13.43,169.35,169.31,22.1742]
["bitfinex","SOLUSD",1721908440586,13.43,169.32,169.27,30.71376201]
["bitfinex","SOLUSD",1721908440884,53.72,169.36,169.27,22.2892]
["bitfinex","SOLUSD",1721908440885,13.43,169.31,169.27,22.2892]
["bitfinex","SOLUSD",1721908441273,13.43,169.32,169.27,35.7192]
["bitfinex","SOLUSD",1721908442204,13.43,169.31,169.27,22.2892]
["bitfinex","SOLUSD",1721908442490,37.00673669,169.37,169.27,35.7192]
["bitfinex","SOLUSD",1721908442676,35.53,169.36,169.28,13.43]
["bitfinex","SOLUSD",1721908442871,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721908443071,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721908449992,389.2,169.38,169.3,13.43]
["bitfinex","SOLUSD",1721908450195,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721908451376,13.43,169.37,169.32,13.43]
["bitfinex","SOLUSD",1721908454292,13.43,169.37,169.27,22.2892]
["bitfinex","SOLUSD",1721908454598,13.43,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721908457310,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721908457890,13.43,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721908458601,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721908460087,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721908460286,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721908460484,13.43,169.32,169.27,35.7192]
["bitfinex","SOLUSD",1721908460689,13.43,169.31,169.27,22.2892]
["bitfinex","SOLUSD",1721908461917,13.43,169.32,169.27,35.7192]
["bitfinex","SOLUSD",1721908462089,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721908462416,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721908462623,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721908462994,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721908463600,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721908465211,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721908465405,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721908465996,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721908467342,13.43,169.33,169.27,22.2892]
["bitfinex","SOLUSD",1721908467487,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721908468094,1.47660974,169.36,169.28,13.43]
["bitfinex","SOLUSD",1721908468292,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721908468892,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721908469113,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721908469423,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721908469711,13.43,169.34,169.27,22.2892]
["bitfinex","SOLUSD",1721908469712,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721908473010,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721908474135,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721908474309,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721908475536,13.43,169.34,169.27,22.2892]
["bitfinex","SOLUSD",1721908475711,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721908475907,13.43,169.33,169.27,35.7192]
["bitfinex","SOLUSD",1721908476109,13.43,169.31,169.27,15.6889]
["bitfinex","SOLUSD",1721908477224,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721908477826,1.4768285,169.33,169.25,13.43]
["bitfinex","SOLUSD",1721908478020,1.4768285,169.33,169.26,13.43]
["bitfinex","SOLUSD",1721908478443,36.97677476,169.34,169.26,13.43]
["bitfinex","SOLUSD",1721908478611,35.5,169.34,169.26,13.43]
["bitfinex","SOLUSD",1721908479627,389.2,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721908479806,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721908480011,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721908480529,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721908481209,402.63,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721908481531,389.2,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721908482032,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721908483728,13.43,169.35,169.29,15.369]
["bitfinex","SOLUSD",1721908483912,14.90644652,169.34,169.29,15.369]
["bitfinex","SOLUSD",1721908484117,13.43,169.33,169.29,15.369]
["bitfinex","SOLUSD",1721908485824,13.43,169.34,169.29,15.369]
["bitfinex","SOLUSD",1721908486134,13.43,169.34,169.29,28.799]
["bitfinex","SOLUSD",1721908486514,13.43,169.35,169.29,28.799]
["bitfinex","SOLUSD",1721908487435,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721908488934,13.43,169.35,169.29,28.799]
["bitfinex","SOLUSD",1721908490035,41.4031,169.41,169.32,13.43]
["bitfinex","SOLUSD",1721908490237,13.43,169.37,169.32,13.43]
["bitfinex","SOLUSD",1721908490538,13.43,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721908491528,1.47620626,169.39,169.32,13.43]
["bitfinex","SOLUSD",1721908491734,0.7867576,169.42,169.38,13.43]
["bitfinex","SOLUSD",1721908492043,14.2167576,169.42,169.37,13.43]
["bitfinex","SOLUSD",1721908492358,13.43,169.4,169.35,13.43]
["bitfinex","SOLUSD",1721908492730,0.7867576,169.42,169.36,13.43]
["bitfinex","SOLUSD",1721908492937,0.7867576,169.42,169.37,13.43]
["bitfinex","SOLUSD",1721908492938,14.2167576,169.42,169.37,13.43]
["bitfinex","SOLUSD",1721908493131,13.43,169.41,169.35,13.43]
["bitfinex","SOLUSD",1721908493528,13.43,169.4,169.35,13.43]
["bitfinex","SOLUSD",1721908494335,13.43,169.41,169.35,13.43]
["bitfinex","SOLUSD",1721908494732,0.7867576,169.42,169.35,13.43]
["bitfinex","SOLUSD",1721908495037,13.43,169.41,169.35,13.43]
["bitfinex","SOLUSD",1721908495630,13.43,169.4,169.35,13.43]
["bitfinex","SOLUSD",1721908497324,13.43,169.39,169.33,8.85789534]
["bitfinex","SOLUSD",1721908497529,13.43,169.38,169.33,22.28789534]
["bitfinex","SOLUSD",1721908502250,13.43,169.36,169.33,8.85789534]
["bitfinex","SOLUSD",1721908502437,13.43,169.35,169.31,21.8426]
["bitfinex","SOLUSD",1721908503427,7.09826221,169.34,169.31,21.8426]
["bitfinex","SOLUSD",1721908504245,7.09826221,169.34,169.27,17.26454352]
["bitfinex","SOLUSD",1721908504246,13.43,169.32,169.27,17.26454352]
["bitfinex","SOLUSD",1721908504446,13.43,169.29,169.25,15.0186]
["bitfinex","SOLUSD",1721908504828,13.43,169.27,169.22,6.6468]
["bitfinex","SOLUSD",1721908505546,20.53165805,169.26,169.22,6.6468]
["bitfinex","SOLUSD",1721908505749,13.43,169.26,169.22,6.6468]
["bitfinex","SOLUSD",1721908506233,7.10171061,169.25,169.22,6.6468]
["bitfinex","SOLUSD",1721908506437,13.43,169.26,169.22,6.6468]
["bitfinex","SOLUSD",1721908506942,42.88386511,169.3,169.22,6.6468]
["bitfinex","SOLUSD",1721908507135,7.10139586,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721908507445,389.2,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721908507640,20.53033175,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721908507945,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721908508661,13.43,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721908509829,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721908510737,13.43,169.29,169.22,6.6468]
["bitfinex","SOLUSD",1721908510938,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721908512332,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721908512533,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721908513669,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721908514357,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721908514958,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721908515236,13.43,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721908515637,19.3384,169.25,169.17,6.4955]
["bitfinex","SOLUSD",1721908515839,13.43,169.23,169.17,19.9255]
["bitfinex","SOLUSD",1721908516262,13.43,169.21,169.17,6.4955]
["bitfinex","SOLUSD",1721908516558,13.43,169.21,169.16,16.1823]
["bitfinex","SOLUSD",1721908516765,13.43,169.2,169.16,16.1823]
["bitfinex","SOLUSD",1721908517257,13.43,169.19,169.16,16.1823]
["bitfinex","SOLUSD",1721908517447,13.43,169.17,169.13,6.5321]
["bitfinex","SOLUSD",1721908518047,13.43,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721908518452,13.43,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721908518653,13.43,169.15,169.1,29.2548]
["bitfinex","SOLUSD",1721908520363,13.43,169.16,169.1,29.2548]
["bitfinex","SOLUSD",1721908520658,13.43,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721908523655,13.43,169.15,169.1,29.2548]
["bitfinex","SOLUSD",1721908524959,389.2,169.21,169.14,13.43]
["bitfinex","SOLUSD",1721908525166,402.63,169.21,169.16,13.43]
["bitfinex","SOLUSD",1721908525343,389.2,169.21,169.16,13.43]
["bitfinex","SOLUSD",1721908525541,389.2,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721908525752,389.2,169.21,169.16,13.43]
["bitfinex","SOLUSD",1721908526468,402.63,169.21,169.1,15.8248]
["bitfinex","SOLUSD",1721908526662,13.43,169.18,169.11,20.0]
["bitfinex","SOLUSD",1721908526864,13.43,169.18,169.12,13.43]
["bitfinex","SOLUSD",1721908527053,13.43,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721908530155,1.47793356,169.2,169.1,15.8248]
["bitfinex","SOLUSD",1721908530458,1.47793392,169.2,169.1,15.8248]
["bitfinex","SOLUSD",1721908530764,45.0,169.21,169.1,15.8248]
["bitfinex","SOLUSD",1721908531778,50.9098,169.21,169.1,15.8248]
["bitfinex","SOLUSD",1721908532460,1.47793364,169.2,169.1,15.8248]
["bitfinex","SOLUSD",1721908533757,86.4098,169.21,169.1,15.8248]
["bitfinex","SOLUSD",1721908534475,80.5,169.21,169.1,15.8248]
["bitfinex","SOLUSD",1721908536177,389.2,169.22,169.11,0.56645038]
["bitfinex","SOLUSD",1721908536352,389.2,169.22,169.11,20.56645038]
["bitfinex","SOLUSD",1721908536763,389.2,169.22,169.12,45.0]
["bitfinex","SOLUSD",1721908537069,389.2,169.22,169.13,20.0]
["bitfinex","SOLUSD",1721908538367,1.47768479,169.21,169.13,20.0]
["bitfinex","SOLUSD",1721908538669,1.47784544,169.2,169.11,20.0]
["bitfinex","SOLUSD",1721908539063,1.47784544,169.2,169.1,15.8248]
["bitfinex","SOLUSD",1721908539454,1.47796776,169.2,169.1,15.8248]
["bitfinex","SOLUSD",1721908540671,80.5,169.21,169.1,15.8248]
["bitfinex","SOLUSD",1721908540877,1.4778555,169.2,169.1,15.8248]
["bitfinex","SOLUSD",1721908541078,46.4778555,169.2,169.1,15.8248]
["bitfinex","SOLUSD",1721908542070,45.0,169.2,169.1,15.8248]
["bitfinex","SOLUSD",1721908542469,46.47796702,169.2,169.1,15.8248]
["bitfinex","SOLUSD",1721908544370,45.0,169.2,169.1,15.8248]
["bitfinex","SOLUSD",1721908544574,46.47796666,169.2,169.1,15.8248]
["bitfinex","SOLUSD",1721908546180,1.47796834,169.24,169.1,43.27133687]
["bitfinex","SOLUSD",1721908546362,1.47765333,169.23,169.11,65.0]
["bitfinex","SOLUSD",1721908547678,7.10359369,169.22,169.11,65.56577902]
["bitfinex","SOLUSD",1721908548479,7.10359369,169.21,169.11,65.56577902]
["bitfinex","SOLUSD",1721908548782,46.47760816,169.24,169.11,65.56577902]
["bitfinex","SOLUSD",1721908549970,1.47760918,169.23,169.11,65.0]
["bitfinex","SOLUSD",1721908550692,1.47760918,169.23,169.11,65.56578674]
["bitfinex","SOLUSD",1721908551680,52.38641342,169.24,169.11,65.56578674]
["bitfinex","SOLUSD",1721908552270,13.44,169.22,169.16,13.44]
["bitfinex","SOLUSD",1721908553682,13.44,169.22,169.16,19.8681]
["bitfinex","SOLUSD",1721908554084,13.44,169.22,169.16,6.4281]
["bitfinex","SOLUSD",1721908554278,13.44,169.22,169.17,13.44]
["bitfinex","SOLUSD",1721908554485,13.44,169.23,169.17,13.44]
["bitfinex","SOLUSD",1721908555382,13.44,169.23,169.18,13.44]
["bitfinex","SOLUSD",1721908556272,13.44,169.21,169.16,35.6456]
["bitfinex","SOLUSD",1721908556474,13.44,169.21,169.16,22.2056]
["bitfinex","SOLUSD",1721908557403,13.44,169.18,169.13,29.4172]
["bitfinex","SOLUSD",1721908557681,13.44,169.18,169.13,15.9772]
["bitfinex","SOLUSD",1721908560987,13.44,169.18,169.13,29.4172]
["bitfinex","SOLUSD",1721908561190,7.10482407,169.17,169.13,29.4172]
["bitfinex","SOLUSD",1721908561365,13.44,169.18,169.13,29.4172]
["bitfinex","SOLUSD",1721908561570,7.10482407,169.17,169.13,29.4172]
["bitfinex","SOLUSD",1721908562588,6.80482407,169.17,169.13,29.4172]
["bitfinex","SOLUSD",1721908563489,6.80482407,169.17,169.14,13.44]
["bitfinex","SOLUSD",1721908563689,13.44,169.19,169.14,13.44]
["bitfinex","SOLUSD",1721908563894,13.44,169.18,169.13,29.4172]
["bitfinex","SOLUSD",1721908564204,60.3078,169.28,169.12,6.4921]
["bitfinex","SOLUSD",1721908564205,13.44,169.16,169.12,6.4921]
["bitfinex","SOLUSD",1721908564498,13.44,169.17,169.12,6.4921]
["bitfinex","SOLUSD",1721908564917,13.44,169.15,169.09,15.3013]
["bitfinex","SOLUSD",1721908565191,14.9182412,169.15,169.09,28.7413]
["bitfinex","SOLUSD",1721908565380,13.44,169.14,169.09,28.7413]
["bitfinex","SOLUSD",1721908566793,13.44,169.15,169.09,28.7413]
["bitfinex","SOLUSD",1721908566983,8.8824206,169.12,169.09,28.7413]
["bitfinex","SOLUSD",1721908567184,13.44,169.1,169.05,29.9915]
["bitfinex","SOLUSD",1721908567499,22.3224206,169.1,169.05,16.5515]
["bitfinex","SOLUSD",1721908567870,13.44,169.08,169.04,6.4007]
["bitfinex","SOLUSD",1721908568092,13.44,169.07,169.01,28.7318]
["bitfinex","SOLUSD",1721908568298,23.80122915,169.07,169.01,28.7318]
["bitfinex","SOLUSD",1721908568509,22.3224206,169.05,169.01,15.2918]
["bitfinex","SOLUSD",1721908568792,8.88742088,169.04,169.01,15.2918]
["bitfinex","SOLUSD",1721908569382,8.88742088,169.04,169.01,28.7318]
["bitfinex","SOLUSD",1721908569596,13.44,169.06,169.01,28.7318]
["bitfinex","SOLUSD",1721908569597,8.88742088,169.05,169.01,28.7318]
["bitfinex","SOLUSD",1721908569979,8.88742088,169.05,169.01,15.2918]
["bitfinex","SOLUSD",1721908570177,13.44,169.06,169.0,6.2496]
["bitfinex","SOLUSD",1721908570178,22.32742088,169.04,169.0,6.2496]
["bitfinex","SOLUSD",1721908571090,8.88742088,169.03,169.0,6.2496]
["bitfinex","SOLUSD",1721908571302,22.32742088,169.04,168.98,13.44]
["bitfinex","SOLUSD",1721908571604,13.44,169.03,168.97,15.3324]
["bitfinex","SOLUSD",1721908571805,13.44,169.03,168.97,28.7724]
["bitfinex","SOLUSD",1721908572498,8.88924767,169.05,168.97,28.7724]
["bitfinex","SOLUSD",1721908572803,13.44,169.03,168.97,28.7724]
["bitfinex","SOLUSD",1721908574096,13.44,169.02,168.97,15.3324]
["bitfinex","SOLUSD",1721908574399,13.44,168.99,168.94,13.44]
["bitfinex","SOLUSD",1721908574601,13.44,168.95,168.92,6.192]
["bitfinex","SOLUSD",1721908574803,1.47962083,168.98,168.89,28.8683]
["bitfinex","SOLUSD",1721908574804,13.44,168.94,168.89,28.8683]
["bitfinex","SOLUSD",1721908575001,13.44,168.95,168.9,13.44]
["bitfinex","SOLUSD",1721908575304,395.1174,169.0,168.91,13.44]
["bitfinex","SOLUSD",1721908575305,433.59361113,169.0,168.91,13.44]
["bitfinex","SOLUSD",1721908575487,13.44,168.99,168.94,13.44]
["bitfinex","SOLUSD",1721908578293,389.2,169.0,168.95,20.0]
["bitfinex","SOLUSD",1721908580215,5.9151,169.06,168.95,20.0]
["bitfinex","SOLUSD",1721908580401,1.47922768,169.05,168.95,20.0]
["bitfinex","SOLUSD",1721908580709,1.47927113,169.05,168.95,20.0]
["bitfinex","SOLUSD",1721908580898,35.5,169.06,168.95,20.0]
["bitfinex","SOLUSD",1721908581801,389.2,169.07,168.95,20.56965655]
["bitfinex","SOLUSD",1721908581997,1.47917185,169.06,168.95,20.0]
["bitfinex","SOLUSD",1721908582695,1.4791808,169.06,168.95,20.0]
["bitfinex","SOLUSD",1721908583206,42.8942808,169.06,168.95,20.0]
["bitfinex","SOLUSD",1721908583410,35.5,169.05,168.95,20.0]
["bitfinex","SOLUSD",1721908583589,46.47938946,169.04,168.95,20.0]
["bitfinex","SOLUSD",1721908584499,45.0,169.04,168.95,20.0]
["bitfinex","SOLUSD",1721908585313,398.08975738,169.07,168.95,20.0]
["bitfinex","SOLUSD",1721908585314,424.7,169.07,168.95,20.0]
["bitfinex","SOLUSD",1721908586099,35.5,169.07,168.95,20.0]
["bitfinex","SOLUSD",1721908586615,389.2,169.12,169.0,26.94]
["bitfinex","SOLUSD",1721908586816,5.9113,169.17,169.04,26.94]
["bitfinex","SOLUSD",1721908587118,389.2,169.18,169.07,26.94]
["bitfinex","SOLUSD",1721908587295,389.2,169.18,169.09,22.4012]
["bitfinex","SOLUSD",1721908587498,389.2,169.18,169.1,20.0]
["bitfinex","SOLUSD",1721908587701,389.2,169.22,169.11,0.56658133]
["bitfinex","SOLUSD",1721908588005,389.2,169.26,169.13,26.94]
["bitfinex","SOLUSD",1721908588200,1.47761328,169.25,169.13,26.94]
["bitfinex","SOLUSD",1721908588403,5.909,169.24,169.11,8.94526302]
["bitfinex","SOLUSD",1721908588600,35.5,169.23,169.12,20.0]
["bitfinex","SOLUSD",1721908588914,42.88601328,169.25,169.12,20.0]
["bitfinex","SOLUSD",1721908589219,395.1081,169.26,169.13,0.5660034]
["bitfinex","SOLUSD",1721908589617,424.7,169.26,169.13,27.5060034]
["bitfinex","SOLUSD",1721908589821,424.7,169.26,169.14,20.0]
["bitfinex","SOLUSD",1721908590126,424.7,169.26,169.15,0.56551618]
["bitfinex","SOLUSD",1721908590823,45.0,169.25,169.15,0.56551618]
["bitfinex","SOLUSD",1721908592613,80.5,169.25,169.14,20.56551643]
["bitfinex","SOLUSD",1721908593003,80.5,169.25,169.14,20.0]
["bitfinex","SOLUSD",1721908594199,80.5,169.25,169.14,20.56570997]
["bitfinex","SOLUSD",1721908594532,80.5,169.25,169.15,0.5657103]
["bitfinex","SOLUSD",1721908594707,80.5,169.25,169.16,6.0811]
["bitfinex","SOLUSD",1721908598208,87.88633527,169.25,169.16,6.0811]
["bitfinex","SOLUSD",1721908599801,81.97763527,169.25,169.16,6.0811]
["bitfinex","SOLUSD",1721908600201,80.5,169.25,169.17,15.5608]
["bitfinex","SOLUSD",1721908602403,35.5,169.28,169.17,16.12630308]
["bitfinex","SOLUSD",1721908602613,35.5,169.28,169.18,0.56496686]
["bitfinex","SOLUSD",1721908602928,424.7,169.28,169.18,0.56496686]
["bitfinex","SOLUSD",1721908603128,389.2,169.28,169.18,0.56496686]
["bitfinex","SOLUSD",1721908603305,389.2,169.28,169.18,20.56496686]
["bitfinex","SOLUSD",1721908604227,1.47723016,169.27,169.18,20.0]
["bitfinex","SOLUSD",1721908604732,389.2,169.28,169.18,20.0]
["bitfinex","SOLUSD",1721908604951,45.0,169.27,169.18,20.56491647]
["bitfinex","SOLUSD",1721908606726,45.0,169.27,169.19,26.94]
["bitfinex","SOLUSD",1721908607030,395.194,169.3,169.2,0.56476239]
["bitfinex","SOLUSD",1721908607210,395.194,169.3,169.21,0.56459798]
["bitfinex","SOLUSD",1721908607413,395.194,169.3,169.23,16.1718]
["bitfinex","SOLUSD",1721908609732,389.2,169.3,169.23,16.1718]
["bitfinex","SOLUSD",1721908610519,389.2,169.3,169.23,16.73577348]
["bitfinex","SOLUSD",1721908610721,389.2,169.3,169.23,16.1718]
["bitfinex","SOLUSD",1721908610927,389.2,169.3,169.24,0.56370604]
["bitfinex","SOLUSD",1721908611528,35.5,169.35,169.23,16.1718]
["bitfinex","SOLUSD",1721908611713,35.5,169.35,169.24,20.56337003]
["bitfinex","SOLUSD",1721908612032,35.5,169.36,169.24,20.56337003]
["bitfinex","SOLUSD",1721908612234,35.5,169.36,169.25,26.94]
["bitfinex","SOLUSD",1721908612616,35.5,169.36,169.26,0.56336998]
["bitfinex","SOLUSD",1721908612935,50.905,169.35,169.25,26.94]
["bitfinex","SOLUSD",1721908613915,1.47672978,169.34,169.25,26.94]
["bitfinex","SOLUSD",1721908614209,80.5,169.35,169.24,20.0]
["bitfinex","SOLUSD",1721908615837,469.7,169.35,169.24,20.0]
["bitfinex","SOLUSD",1721908616422,469.7,169.35,169.24,20.56368417]
["bitfinex","SOLUSD",1721908617639,469.7,169.35,169.24,20.0]
["bitfinex","SOLUSD",1721908617937,42.88227965,169.34,169.23,25.11706302]
["bitfinex","SOLUSD",1721908618144,45.0,169.33,169.23,25.11706302]
["bitfinex","SOLUSD",1721908618333,1.47689507,169.32,169.23,25.11706302]
["bitfinex","SOLUSD",1721908618929,35.5,169.31,169.23,25.11706302]
["bitfinex","SOLUSD",1721908619128,86.4069,169.3,169.23,16.1718]
["bitfinex","SOLUSD",1721908619344,46.47720925,169.29,169.23,16.1718]
["bitfinex","SOLUSD",1721908620128,45.0,169.29,169.23,16.1718]
["bitfinex","SOLUSD",1721908621643,87.88453269,169.29,169.23,16.1718]
["bitfinex","SOLUSD",1721908621834,81.97723269,169.29,169.23,16.1718]
["bitfinex","SOLUSD",1721908622034,80.5,169.29,169.23,16.1718]
["bitfinex","SOLUSD",1721908622653,1.47727981,169.28,169.23,16.1718]
["bitfinex","SOLUSD",1721908622956,80.5,169.29,169.23,16.1718]
["bitfinex","SOLUSD",1721908623446,81.97723169,169.29,169.23,16.1718]
["bitfinex","SOLUSD",1721908623738,80.5,169.29,169.23,16.1718]
["bitfinex","SOLUSD",1721908624830,1.47730151,169.28,169.23,16.1718]
["bitfinex","SOLUSD",1721908625144,42.88460151,169.28,169.23,16.1718]
["bitfinex","SOLUSD",1721908625345,35.5,169.26,169.19,15.7697]
["bitfinex","SOLUSD",1721908625519,45.0,169.25,169.19,15.7697]
["bitfinex","SOLUSD",1721908625836,46.47754761,169.25,169.19,15.7697]
["bitfinex","SOLUSD",1721908626733,45.0,169.25,169.19,15.7697]
["bitfinex","SOLUSD",1721908626931,1.47734212,169.28,169.19,42.7097]
["bitfinex","SOLUSD",1721908628638,46.47734212,169.28,169.19,42.7097]
["bitfinex","SOLUSD",1721908628843,389.2,169.29,169.19,35.88526302]
["bitfinex","SOLUSD",1721908629042,389.2,169.29,169.22,26.94]
["bitfinex","SOLUSD",1721908629233,389.2,169.29,169.23,0.56430055]
["bitfinex","SOLUSD",1721908629857,389.2,169.29,169.22,26.94]
["bitfinex","SOLUSD",1721908630443,389.2,169.29,169.23,0.56439145]
["bitfinex","SOLUSD",1721908630845,35.5,169.32,169.23,0.56439145]
["bitfinex","SOLUSD",1721908631151,35.5,169.32,169.22,26.94]
["bitfinex","SOLUSD",1721908631344,35.5,169.32,169.24,6.4571]
["bitfinex","SOLUSD",1721908632225,389.2,169.36,169.25,26.94]
["bitfinex","SOLUSD",1721908632549,389.2,169.36,169.27,15.5103]
["bitfinex","SOLUSD",1721908632932,424.7,169.36,169.27,15.5103]
["bitfinex","SOLUSD",1721908633446,1.47676973,169.35,169.27,15.5103]
["bitfinex","SOLUSD",1721908633622,430.6046,169.36,169.27,15.5103]
["bitfinex","SOLUSD",1721908633948,80.5,169.35,169.27,15.5103]
["bitfinex","SOLUSD",1721908634342,86.405,169.35,169.27,15.5103]
["bitfinex","SOLUSD",1721908634545,80.5,169.35,169.27,15.5103]
["bitfinex","SOLUSD",1721908636530,80.5,169.35,169.28,0.56330806]
["bitfinex","SOLUSD",1721908636732,80.5,169.35,169.27,15.5103]
["bitfinex","SOLUSD",1721908636929,80.5,169.35,169.28,0.56322003]
["bitfinex","SOLUSD",1721908637828,80.5,169.35,169.29,6.6505]
["bitfinex","SOLUSD",1721908638429,389.2,169.37,169.29,6.6505]
["bitfinex","SOLUSD",1721908638749,389.2,169.37,169.3,0.56268733]
["bitfinex","SOLUSD",1721908639137,389.2,169.37,169.29,6.6505]
["bitfinex","SOLUSD",1721908641264,389.2,169.37,169.3,0.56277573]
["bitfinex","SOLUSD",1721908642647,35.5,169.39,169.3,0.56277573]
["bitfinex","SOLUSD",1721908642853,45.0,169.38,169.3,0.56277573]
["bitfinex","SOLUSD",1721908643538,45.0,169.38,169.29,6.6505]
["bitfinex","SOLUSD",1721908643737,45.0,169.38,169.3,0.56277893]
["bitfinex","SOLUSD",1721908644652,45.0,169.38,169.29,6.6505]
["bitfinex","SOLUSD",1721908644653,1.47640274,169.37,169.29,6.6505]
["bitfinex","SOLUSD",1721908645365,35.5,169.36,169.29,6.6505]
["bitfinex","SOLUSD",1721908645561,45.0,169.35,169.29,6.6505]
["bitfinex","SOLUSD",1721908646264,45.0,169.35,169.31,13.41]
["bitfinex","SOLUSD",1721908646431,45.0,169.35,169.32,13.41]
["bitfinex","SOLUSD",1721908648149,45.0,169.35,169.31,13.41]
["bitfinex","SOLUSD",1721908649746,45.0,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908650154,45.0,169.35,169.31,13.41]
["bitfinex","SOLUSD",1721908651737,46.47661113,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908652142,45.0,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908653263,80.5,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908655261,80.5,169.35,169.29,6.6505]
["bitfinex","SOLUSD",1721908655262,80.5,169.35,169.31,13.41]
["bitfinex","SOLUSD",1721908655764,80.5,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908656060,93.91,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908656739,1.47669765,169.34,169.29,6.6505]
["bitfinex","SOLUSD",1721908656944,48.91,169.33,169.27,28.9203]
["bitfinex","SOLUSD",1721908657249,45.0,169.32,169.27,28.9203]
["bitfinex","SOLUSD",1721908657661,46.47694638,169.32,169.27,28.9203]
["bitfinex","SOLUSD",1721908659458,389.2,169.33,169.29,13.41]
["bitfinex","SOLUSD",1721908659646,389.2,169.33,169.31,13.41]
["bitfinex","SOLUSD",1721908662749,389.2,169.33,169.32,13.41]
["bitfinex","SOLUSD",1721908663439,402.61,169.38,169.32,13.41]
["bitfinex","SOLUSD",1721908663855,402.61,169.38,169.33,13.41]
["bitfinex","SOLUSD",1721908667471,389.2,169.38,169.33,13.41]
["bitfinex","SOLUSD",1721908667764,402.61,169.38,169.33,13.41]
["bitfinex","SOLUSD",1721908668967,408.5139,169.38,169.33,13.41]
["bitfinex","SOLUSD",1721908669348,389.2,169.37,169.33,13.41]
["bitfinex","SOLUSD",1721908672664,389.2,169.37,169.36,13.41]
["bitfinex","SOLUSD",1721908672867,389.2,169.37,169.35,13.41]
["bitfinex","SOLUSD",1721908673471,389.2,169.37,169.34,15.2216]
["bitfinex","SOLUSD",1721908675455,389.2,169.38,169.34,15.2216]
["bitfinex","SOLUSD",1721908676874,13.41,169.36,169.32,6.2948]
["bitfinex","SOLUSD",1721908677077,7.09774971,169.35,169.32,6.2948]
["bitfinex","SOLUSD",1721908677670,13.41,169.34,169.29,29.9397]
["bitfinex","SOLUSD",1721908677869,7.09774971,169.33,169.29,29.9397]
["bitfinex","SOLUSD",1721908678257,7.09774971,169.33,169.29,16.5297]
["bitfinex","SOLUSD",1721908678457,13.41,169.32,169.29,16.5297]
["bitfinex","SOLUSD",1721908678651,7.09774971,169.31,169.29,16.5297]
["bitfinex","SOLUSD",1721908679072,7.09774971,169.3,169.29,16.5297]
["bitfinex","SOLUSD",1721908679569,7.09774971,169.3,169.29,29.9397]
["bitfinex","SOLUSD",1721908679957,7.09774971,169.33,169.29,29.9397]
["bitfinex","SOLUSD",1721908680156,7.09774971,169.32,169.29,29.9397]
["bitfinex","SOLUSD",1721908680358,20.50774971,169.33,169.29,16.5297]
["bitfinex","SOLUSD",1721908680559,102.48458924,169.32,169.26,22.35384202]
["bitfinex","SOLUSD",1721908680758,7.09774971,169.31,169.26,13.41]
["bitfinex","SOLUSD",1721908680973,46.47700807,169.3,169.26,13.41]
["bitfinex","SOLUSD",1721908681174,7.09774971,169.29,169.26,13.41]
["bitfinex","SOLUSD",1721908681677,35.5,169.34,169.27,13.41]
["bitfinex","SOLUSD",1721908681872,65.51032688,169.33,169.27,13.41]
["bitfinex","SOLUSD",1721908682073,7.10032688,169.32,169.27,13.41]
["bitfinex","SOLUSD",1721908682588,57.48721086,169.32,169.26,13.41]
["bitfinex","SOLUSD",1721908682765,52.10032688,169.31,169.26,13.41]
["bitfinex","SOLUSD",1721908683080,44.07732562,169.3,169.26,13.41]
["bitfinex","SOLUSD",1721908683262,52.10032688,169.29,169.25,13.41]
["bitfinex","SOLUSD",1721908683461,7.10032688,169.28,169.24,23.0561]
["bitfinex","SOLUSD",1721908683878,46.47721038,169.27,169.19,16.5499]
["bitfinex","SOLUSD",1721908684067,8.57771073,169.26,169.22,13.41]
["bitfinex","SOLUSD",1721908684279,7.10032688,169.25,169.23,13.41]
["bitfinex","SOLUSD",1721908684460,45.0,169.27,169.23,13.41]
["bitfinex","SOLUSD",1721908684661,7.10205896,169.26,169.23,13.41]
["bitfinex","SOLUSD",1721908684857,402.61,169.29,169.25,13.41]
["bitfinex","SOLUSD",1721908684858,389.2,169.29,169.25,13.41]
["bitfinex","SOLUSD",1721908685084,389.2,169.29,169.2,13.41]
["bitfinex","SOLUSD",1721908685085,7.10176721,169.28,169.26,13.41]
["bitfinex","SOLUSD",1721908685290,389.2,169.29,169.26,13.41]
["bitfinex","SOLUSD",1721908685464,7.10096532,169.28,169.26,13.41]
["bitfinex","SOLUSD",1721908685666,389.2,169.29,169.26,13.41]
["bitfinex","SOLUSD",1721908685963,389.2,169.29,169.21,0.56424569]
["bitfinex","SOLUSD",1721908686165,7.10135097,169.28,169.2,53.64]
["bitfinex","SOLUSD",1721908686377,45.0,169.27,169.23,13.41]
["bitfinex","SOLUSD",1721908687372,45.0,169.28,169.23,13.41]
["bitfinex","SOLUSD",1721908687695,7.10195319,169.27,169.23,13.41]
["bitfinex","SOLUSD",1721908688258,35.5,169.29,169.24,13.41]
["bitfinex","SOLUSD",1721908688475,7.10184138,169.28,169.24,13.41]
["bitfinex","SOLUSD",1721908689158,35.5,169.29,169.24,13.41]
["bitfinex","SOLUSD",1721908689961,42.88271936,169.33,169.26,13.41]
["bitfinex","SOLUSD",1721908690184,13.41,169.31,169.26,13.41]
["bitfinex","SOLUSD",1721908690384,52.1013038,169.3,169.26,13.41]
["bitfinex","SOLUSD",1721908690564,45.0,169.3,169.26,13.41]
["bitfinex","SOLUSD",1721908691365,7.10124953,169.29,169.25,13.41]
["bitfinex","SOLUSD",1721908691573,58.41,169.3,169.25,13.41]
["bitfinex","SOLUSD",1721908693085,424.7,169.37,169.28,13.41]
["bitfinex","SOLUSD",1721908693280,13.41,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908693481,7.09974817,169.34,169.29,13.41]
["bitfinex","SOLUSD",1721908693682,7.09974817,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721908693987,20.50974817,169.33,169.27,13.41]
["bitfinex","SOLUSD",1721908694286,7.09974817,169.32,169.27,13.41]
["bitfinex","SOLUSD",1721908694793,13.41,169.34,169.28,13.41]
["bitfinex","SOLUSD",1721908695090,65.51003484,169.33,169.27,13.41]
["bitfinex","SOLUSD",1721908695288,7.10003484,169.32,169.27,13.41]
["bitfinex","SOLUSD",1721908695588,58.41,169.33,169.27,13.41]
["bitfinex","SOLUSD",1721908695886,7.09991172,169.32,169.28,13.41]
["bitfinex","SOLUSD",1721908697178,58.41,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721908698294,58.41,169.33,169.27,13.41]
["bitfinex","SOLUSD",1721908700899,389.2,169.37,169.29,13.41]
["bitfinex","SOLUSD",1721908701097,13.41,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908701394,58.41,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721908701589,389.2,169.37,169.32,13.41]
["bitfinex","SOLUSD",1721908701897,389.2,169.37,169.32,19.9128]
["bitfinex","SOLUSD",1721908702306,389.2,169.37,169.33,13.41]
["bitfinex","SOLUSD",1721908703001,402.61,169.37,169.32,6.5028]
["bitfinex","SOLUSD",1721908703402,13.41,169.36,169.32,6.5028]
["bitfinex","SOLUSD",1721908705580,13.41,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908705776,13.41,169.35,169.28,6.6437]
["bitfinex","SOLUSD",1721908705777,13.41,169.35,169.29,13.41]
["bitfinex","SOLUSD",1721908705979,13.41,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721908706205,13.41,169.37,169.31,13.41]
["bitfinex","SOLUSD",1721908706409,7.09848176,169.36,169.32,13.41]
["bitfinex","SOLUSD",1721908706583,13.41,169.37,169.32,13.41]
["bitfinex","SOLUSD",1721908709387,7.09828435,169.36,169.32,13.41]
["bitfinex","SOLUSD",1721908709781,7.09828435,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721908711798,20.50828435,169.36,169.28,7.20657032]
["bitfinex","SOLUSD",1721908712097,13.41,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908712281,14.88657634,169.36,169.3,13.41]
["bitfinex","SOLUSD",1721908713018,13.41,169.36,169.3,13.41]
["bitfinex","SOLUSD",1721908713398,58.41,169.35,169.29,13.41]
["bitfinex","SOLUSD",1721908714297,45.0,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908716620,58.41,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908716806,45.0,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908718917,45.0,169.35,169.31,13.41]
["bitfinex","SOLUSD",1721908719125,402.61,169.38,169.32,13.41]
["bitfinex","SOLUSD",1721908719321,7.09808052,169.37,169.33,13.41]
["bitfinex","SOLUSD",1721908719525,7.09808052,169.37,169.32,13.41]
["bitfinex","SOLUSD",1721908720215,8.57454585,169.37,169.32,13.41]
["bitfinex","SOLUSD",1721908720519,52.09808052,169.36,169.32,13.41]
["bitfinex","SOLUSD",1721908720724,45.0,169.36,169.31,13.41]
["bitfinex","SOLUSD",1721908721234,27.89021927,169.35,169.28,6.6437]
["bitfinex","SOLUSD",1721908721443,65.50864614,169.34,169.29,13.41]
["bitfinex","SOLUSD",1721908721617,7.09864614,169.33,169.29,13.41]
["bitfinex","SOLUSD",1721908722042,14.88669146,169.35,169.29,13.41]
["bitfinex","SOLUSD",1721908722213,52.09935362,169.34,169.29,13.41]
["bitfinex","SOLUSD",1721908722412,7.09955498,169.33,169.29,13.41]
["bitfinex","SOLUSD",1721908725722,7.09955498,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721908725948,7.09955498,169.33,169.27,13.41]
["bitfinex","SOLUSD",1721908725949,46.47673658,169.32,169.27,13.41]
["bitfinex","SOLUSD",1721908726244,59.88673658,169.32,169.26,29.3783]
["bitfinex","SOLUSD",1721908726911,58.41,169.32,169.27,13.41]
["bitfinex","SOLUSD",1721908728040,45.0,169.32,169.28,13.41]
["bitfinex","SOLUSD",1721908728817,45.0,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721908729020,7.0996626,169.32,169.28,13.41]
["bitfinex","SOLUSD",1721908729249,45.0,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721908729534,13.41,169.34,169.29,13.41]
["bitfinex","SOLUSD",1721908729720,7.09941798,169.33,169.29,13.41]
["bitfinex","SOLUSD",1721908729920,402.61,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908730139,52.09902097,169.34,169.3,13.41]
["bitfinex","SOLUSD",1721908730343,45.0,169.34,169.3,13.41]
["bitfinex","SOLUSD",1721908731652,7.09913877,169.33,169.3,13.41]
["bitfinex","SOLUSD",1721908732037,7.09913877,169.33,169.29,13.41]
["bitfinex","SOLUSD",1721908733119,402.61,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908733319,7.09901259,169.34,169.3,13.41]
["bitfinex","SOLUSD",1721908736250,7.09901259,169.34,169.29,13.41]
["bitfinex","SOLUSD",1721908737055,20.50901259,169.34,169.28,13.41]
["bitfinex","SOLUSD",1721908737231,7.09901259,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721908740159,20.50901259,169.33,169.27,13.41]
["bitfinex","SOLUSD",1721908740462,7.09901259,169.32,169.27,13.41]
["bitfinex","SOLUSD",1721908741035,7.09901259,169.32,169.28,13.41]
["bitfinex","SOLUSD",1721908741331,7.09901259,169.31,169.28,13.41]
["bitfinex","SOLUSD",1721908741546,7.09901259,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721908741758,7.09901259,169.33,169.3,13.41]
["bitfinex","SOLUSD",1721908741942,7.09901259,169.34,169.3,13.41]
["bitfinex","SOLUSD",1721908742145,7.09901259,169.33,169.3,13.41]
["bitfinex","SOLUSD",1721908742345,7.09901259,169.34,169.3,13.41]
["bitfinex","SOLUSD",1721908742657,7.09901259,169.33,169.3,13.41]
["bitfinex","SOLUSD",1721908742864,7.09901259,169.32,169.3,13.41]
["bitfinex","SOLUSD",1721908743162,5.994,169.35,169.3,13.41]
["bitfinex","SOLUSD",1721908743345,7.09883631,169.34,169.3,13.41]
["bitfinex","SOLUSD",1721908744655,20.50883631,169.34,169.26,15.9683]
["bitfinex","SOLUSD",1721908744957,20.50883631,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721908745258,7.09883631,169.32,169.26,15.9683]
["bitfinex","SOLUSD",1721908745463,13.41,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721908745663,7.09883631,169.32,169.28,13.41]
["bitfinex","SOLUSD",1721908746345,7.09883631,169.31,169.28,13.41]
["bitfinex","SOLUSD",1721908746546,13.41,169.34,169.29,13.41]
["bitfinex","SOLUSD",1721908746855,7.09942189,169.33,169.29,13.41]
["bitfinex","SOLUSD",1721908747354,7.09942189,169.33,169.26,15.9683]
["bitfinex","SOLUSD",1721908747654,7.09942189,169.33,169.29,13.41]
["bitfinex","SOLUSD",1721908751385,7.09942189,169.33,169.28,13.41]
["bitfinex","SOLUSD",1721908751764,13.41,169.32,169.27,13.41]
["bitfinex","SOLUSD",1721908751969,7.09942189,169.31,169.27,13.41]
["bitfinex","SOLUSD",1721908752463,7.09942189,169.31,169.26,15.9683]
["bitfinex","SOLUSD",1721908752655,13.41,169.28,169.23,13.41]
["bitfinex","SOLUSD",1721908752858,7.09942189,169.27,169.23,13.41]
["bitfinex","SOLUSD",1721908754372,41.4163,169.31,169.23,13.41]
["bitfinex","SOLUSD",1721908754373,7.09942189,169.26,169.23,13.41]
["bitfinex","SOLUSD",1721908754575,7.09942189,169.27,169.23,13.41]
["bitfinex","SOLUSD",1721908755471,7.09942189,169.27,169.22,15.672]
["bitfinex","SOLUSD",1721908755472,20.50942189,169.27,169.22,13.41]
["bitfinex","SOLUSD",1721908755770,7.10148219,169.26,169.21,13.41]
["bitfinex","SOLUSD",1721908755954,21.9888629,169.26,169.2,13.41]
["bitfinex","SOLUSD",1721908756160,13.41,169.26,169.2,13.41]
["bitfinex","SOLUSD",1721908756462,7.10191466,169.25,169.2,13.41]
["bitfinex","SOLUSD",1721908756643,13.41,169.26,169.2,13.41]
["bitfinex","SOLUSD",1721908756838,14.8873709,169.26,169.2,13.41]
["bitfinex","SOLUSD",1721908757074,58.41,169.25,169.2,13.41]
["bitfinex","SOLUSD",1721908757567,58.41,169.25,169.18,13.41]
["bitfinex","SOLUSD",1721908757568,13.41,169.24,169.18,13.41]
["bitfinex","SOLUSD",1721908757742,45.0,169.23,169.18,13.41]
["bitfinex","SOLUSD",1721908757940,45.0,169.23,169.19,13.41]
["bitfinex","SOLUSD",1721908758343,13.41,169.25,169.19,13.41]
["bitfinex","SOLUSD",1721908758580,35.51,169.26,169.21,13.41]
["bitfinex","SOLUSD",1721908758581,13.41,169.26,169.21,13.41]
["bitfinex","SOLUSD",1721908759054,29.0644,169.27,169.21,13.41]
["bitfinex","SOLUSD",1721908759257,52.10213418,169.26,169.21,13.41]
["bitfinex","SOLUSD",1721908759448,45.0,169.26,169.21,13.41]
["bitfinex","SOLUSD",1721908759861,58.41,169.26,169.21,13.41]
["bitfinex","SOLUSD",1721908760162,58.41,169.26,169.19,13.41]
["bitfinex","SOLUSD",1721908760163,13.41,169.24,169.19,13.41]
["bitfinex","SOLUSD",1721908760363,13.41,169.24,169.18,13.41]
["bitfinex","SOLUSD",1721908761068,13.41,169.24,169.19,13.41]
["bitfinex","SOLUSD",1721908761541,13.41,169.24,169.15,6.5807]
["bitfinex","SOLUSD",1721908761747,13.41,169.24,169.19,13.41]
["bitfinex","SOLUSD",1721908763486,13.41,169.24,169.18,13.41]
["bitfinex","SOLUSD",1721908766983,13.41,169.24,169.15,6.5807]
["bitfinex","SOLUSD",1721908767156,13.41,169.24,169.18,13.41]
["bitfinex","SOLUSD",1721908769681,86.4181,169.26,169.18,13.41]
["bitfinex","SOLUSD",1721908769878,13.41,169.24,169.18,13.41]
["bitfinex","SOLUSD",1721908773989,13.41,169.24,169.16,0.56546966]
["bitfinex","SOLUSD",1721908774191,13.41,169.23,169.18,13.41]
["bitfinex","SOLUSD",1721908775489,13.41,169.23,169.15,7.14616375]
["bitfinex","SOLUSD",1721908775692,13.41,169.23,169.18,13.41]
["bitfinex","SOLUSD",1721908776287,13.41,169.23,169.15,6.5807]
["bitfinex","SOLUSD",1721908776485,13.41,169.23,169.18,13.41]
["bitfinex","SOLUSD",1721908776989,13.41,169.23,169.17,13.41]
["bitfinex","SOLUSD",1721908780381,35.51,169.25,169.18,13.41]
["bitfinex","SOLUSD",1721908780580,58.41,169.24,169.18,13.41]
["bitfinex","SOLUSD",1721908782604,13.41,169.23,169.17,13.41]
["bitfinex","SOLUSD",1721908783494,13.41,169.23,169.15,7.146186]
["bitfinex","SOLUSD",1721908783495,13.41,169.23,169.15,6.5807]
["bitfinex","SOLUSD",1721908783701,13.41,169.17,169.13,7.18320869]
["bitfinex","SOLUSD",1721908783883,13.41,169.14,169.05,22.63590869]
["bitfinex","SOLUSD",1721908784084,13.41,169.08,169.01,15.4527]
["bitfinex","SOLUSD",1721908784286,13.41,169.08,169.03,13.41]
["bitfinex","SOLUSD",1721908784491,13.41,169.08,169.01,22.63590869]
["bitfinex","SOLUSD",1721908784885,8.88555605,169.07,169.01,22.63590869]
["bitfinex","SOLUSD",1721908785096,8.88555605,169.07,169.02,13.41]
["bitfinex","SOLUSD",1721908785312,22.29555605,169.08,169.02,13.41]
["bitfinex","SOLUSD",1721908785875,36.98883416,169.12,169.03,13.41]
["bitfinex","SOLUSD",1721908786080,8.88679064,169.09,169.05,13.41]
["bitfinex","SOLUSD",1721908786296,13.41,169.1,169.05,13.41]
["bitfinex","SOLUSD",1721908786497,13.41,169.1,169.01,22.63590869]
["bitfinex","SOLUSD",1721908786704,8.88679064,169.1,169.04,13.41]
["bitfinex","SOLUSD",1721908786902,13.41,169.09,169.04,13.41]
["bitfinex","SOLUSD",1721908787200,22.29679064,169.1,169.04,13.41]
["bitfinex","SOLUSD",1721908788284,22.29679064,169.1,169.02,20.0]
["bitfinex","SOLUSD",1721908788484,22.29679064,169.1,169.05,13.41]
["bitfinex","SOLUSD",1721908788684,13.41,169.09,169.04,13.41]
["bitfinex","SOLUSD",1721908789007,13.41,169.05,169.01,15.4527]
["bitfinex","SOLUSD",1721908790188,1.4789363,169.07,169.01,15.4527]
["bitfinex","SOLUSD",1721908790389,13.41,169.06,169.01,15.4527]
["bitfinex","SOLUSD",1721908791408,8.88622185,169.08,169.02,13.41]
["bitfinex","SOLUSD",1721908791586,17.77248649,169.09,169.03,13.41]
["bitfinex","SOLUSD",1721908791785,13.41,169.08,169.03,13.41]
["bitfinex","SOLUSD",1721908793111,8.88626464,169.09,169.03,13.41]
["bitfinex","SOLUSD",1721908793303,22.29626464,169.09,169.03,13.41]
["bitfinex","SOLUSD",1721908798415,13.41,169.07,169.01,28.8627]
["bitfinex","SOLUSD",1721908798606,13.41,169.06,169.01,15.4527]
["bitfinex","SOLUSD",1721908798925,13.41,169.05,169.01,15.4527]
["bitfinex","SOLUSD",1721908799313,19.24440145,169.07,169.01,15.4527]
["bitfinex","SOLUSD",1721908799504,13.41,169.06,169.01,15.4527]
["bitfinex","SOLUSD",1721908799831,1.47903229,169.08,169.03,13.41]
["bitfinex","SOLUSD",1721908800004,23.77160404,169.09,169.03,13.41]
["bitfinex","SOLUSD",1721908800199,13.41,169.07,169.02,13.41]
["bitfinex","SOLUSD",1721908801318,13.41,169.07,169.01,28.8627]
["bitfinex","SOLUSD",1721908801622,13.41,169.05,169.01,15.4527]
["bitfinex","SOLUSD",1721908802906,8.87887107,169.08,169.01,28.8627]
["bitfinex","SOLUSD",1721908803101,22.28887107,169.08,169.02,13.41]
["bitfinex","SOLUSD",1721908803301,22.28887107,169.09,169.04,13.41]
["bitfinex","SOLUSD",1721908803502,13.41,169.08,169.03,13.41]
["bitfinex","SOLUSD",1721908803722,8.87887107,169.09,169.05,13.41]
["bitfinex","SOLUSD",1721908803919,8.87887107,169.11,169.06,13.41]
["bitfinex","SOLUSD",1721908804123,402.61,169.12,169.06,13.41]
["bitfinex","SOLUSD",1721908804504,13.41,169.11,169.06,13.41]
["bitfinex","SOLUSD",1721908805325,13.41,169.09,169.01,15.4527]
["bitfinex","SOLUSD",1721908805538,13.41,169.06,169.01,15.4527]
["bitfinex","SOLUSD",1721908805700,13.41,169.04,168.95,21.6328]
["bitfinex","SOLUSD",1721908805900,13.41,169.0,168.95,15.4844]
["bitfinex","SOLUSD",1721908806135,13.41,168.97,168.92,13.41]
["bitfinex","SOLUSD",1721908806519,13.41,168.96,168.91,21.6328]
["bitfinex","SOLUSD",1721908806826,13.41,168.96,168.85,7.18320869]
["bitfinex","SOLUSD",1721908806827,5.9185,168.96,168.86,21.1146]
["bitfinex","SOLUSD",1721908807016,13.41,168.91,168.86,21.1146]
["bitfinex","SOLUSD",1721908807209,13.41,168.89,168.83,14.1967576]
["bitfinex","SOLUSD",1721908807427,0.42029834,168.96,168.83,0.7867576]
["bitfinex","SOLUSD",1721908807428,5.9207,168.9,168.83,0.7867576]
["bitfinex","SOLUSD",1721908807605,46.48059444,168.89,168.83,14.1967576]
["bitfinex","SOLUSD",1721908807815,13.41,168.88,168.83,14.1967576]
["bitfinex","SOLUSD",1721908808325,46.48059444,168.89,168.83,0.7867576]
["bitfinex","SOLUSD",1721908808628,1.48059444,168.89,168.83,0.7867576]
["bitfinex","SOLUSD",1721908809237,389.2,168.93,168.83,0.7867576]
["bitfinex","SOLUSD",1721908809747,389.2,168.93,168.83,1.35862263]
["bitfinex","SOLUSD",1721908809920,389.2,168.93,168.83,35.52183132]
["bitfinex","SOLUSD",1721908810116,389.2,168.93,168.84,20.0]
["bitfinex","SOLUSD",1721908810733,35.51,169.01,168.85,0.57157298]
["bitfinex","SOLUSD",1721908811039,416.18,169.02,168.86,27.55097264]
["bitfinex","SOLUSD",1721908811223,424.71,169.02,168.9,6.4534]
["bitfinex","SOLUSD",1721908811425,1.47957704,169.01,168.9,6.4534]
["bitfinex","SOLUSD",1721908811629,35.51,168.98,168.9,6.4534]
["bitfinex","SOLUSD",1721908811837,7.39851611,168.97,168.9,6.4534]
["bitfinex","SOLUSD",1721908812030,1.48001611,168.97,168.9,6.4534]
["bitfinex","SOLUSD",1721908812225,42.90698979,169.01,168.9,6.4534]
["bitfinex","SOLUSD",1721908812438,35.51,169.01,168.9,6.4534]
["bitfinex","SOLUSD",1721908812748,389.2,169.02,168.9,6.4534]
["bitfinex","SOLUSD",1721908813138,1.47960228,169.01,168.9,6.4534]
["bitfinex","SOLUSD",1721908813341,35.51,168.99,168.9,6.4534]
["bitfinex","SOLUSD",1721908813646,41.4276,168.99,168.9,6.4534]
["bitfinex","SOLUSD",1721908813832,46.47992804,168.98,168.9,6.4534]
["bitfinex","SOLUSD",1721908814336,81.98992804,168.98,168.9,6.4534]
["bitfinex","SOLUSD",1721908814543,5.9182,168.97,168.9,6.4534]
["bitfinex","SOLUSD",1721908814852,46.4800346,168.96,168.9,6.4534]
["bitfinex","SOLUSD",1721908815440,1.48006739,168.95,168.9,6.4534]
["bitfinex","SOLUSD",1721908816141,1.48006739,168.95,168.87,15.362]
["bitfinex","SOLUSD",1721908817835,45.0,168.96,168.87,15.362]
["bitfinex","SOLUSD",1721908818043,36.98995355,168.98,168.87,15.362]
["bitfinex","SOLUSD",1721908818233,80.51,168.97,168.87,15.93336601]
["bitfinex","SOLUSD",1721908818443,80.51,168.97,168.87,15.362]
["bitfinex","SOLUSD",1721908818661,1.48002959,168.96,168.87,15.362]
["bitfinex","SOLUSD",1721908818976,1.48015468,168.95,168.87,15.362]
["bitfinex","SOLUSD",1721908819448,80.51,168.97,168.87,15.362]
["bitfinex","SOLUSD",1721908819635,35.51,168.89,168.83,0.7867576]
["bitfinex","SOLUSD",1721908819840,26.98,168.84,168.83,0.7867576]
["bitfinex","SOLUSD",1721908820234,71.98,168.84,168.83,0.7867576]
["bitfinex","SOLUSD",1721908820557,45.0,168.84,168.83,0.7867576]
["bitfinex","SOLUSD",1721908821657,26.98,168.9,168.83,0.7867576]
["bitfinex","SOLUSD",1721908821849,390.68037383,168.92,168.83,0.7867576]
["bitfinex","SOLUSD",1721908822061,390.68037383,168.92,168.83,7.2686576]
["bitfinex","SOLUSD",1721908822642,389.2,168.92,168.83,7.2686576]
["bitfinex","SOLUSD",1721908825350,1.48037696,168.91,168.83,7.2686576]
["bitfinex","SOLUSD",1721908825669,1.48037696,168.91,168.83,0.7867576]
["bitfinex","SOLUSD",1721908825670,5.9214,168.88,168.83,0.7867576]
["bitfinex","SOLUSD",1721908825849,1.48076307,168.87,168.83,0.7867576]
["bitfinex","SOLUSD",1721908826043,52.40246307,168.87,168.83,0.7867576]
["bitfinex","SOLUSD",1721908826247,1.48076307,168.87,168.83,0.7867576]
["bitfinex","SOLUSD",1721908826547,46.48076307,168.87,168.83,0.7867576]
["bitfinex","SOLUSD",1721908827745,424.71,168.9,168.83,0.7867576]
["bitfinex","SOLUSD",1721908827947,45.0,168.89,168.83,0.7867576]
["bitfinex","SOLUSD",1721908828373,389.2,168.9,168.83,0.7867576]
["bitfinex","SOLUSD",1721908830371,389.2,168.9,168.83,16.2154576]
["bitfinex","SOLUSD",1721908832948,5.9193,168.94,168.83,16.2154576]
["bitfinex","SOLUSD",1721908833151,5.9193,168.94,168.84,0.5719389]
["bitfinex","SOLUSD",1721908833377,5.9189,168.95,168.83,16.78744675]
["bitfinex","SOLUSD",1721908833550,7.3990008,168.95,168.83,16.78744675]
["bitfinex","SOLUSD",1721908834259,7.3990008,168.95,168.83,16.2154576]
["bitfinex","SOLUSD",1721908834471,5.9193,168.94,168.83,16.2154576]
["bitfinex","SOLUSD",1721908836961,1.4801008,168.95,168.83,16.2154576]
["bitfinex","SOLUSD",1721908837162,7.39980334,168.93,168.83,16.2154576]
["bitfinex","SOLUSD",1721908837780,1.48019412,168.92,168.83,16.2154576]
["bitfinex","SOLUSD",1721908837975,5.9207,168.9,168.83,16.2154576]
["bitfinex","SOLUSD",1721908838179,45.0,168.89,168.83,16.2154576]
["bitfinex","SOLUSD",1721908838361,1.48064087,168.89,168.83,16.2154576]
["bitfinex","SOLUSD",1721908838754,5.9214,168.88,168.83,16.2154576]
["bitfinex","SOLUSD",1721908838964,1.48073637,168.87,168.83,16.2154576]
["bitfinex","SOLUSD",1721908839358,45.0,168.89,168.83,16.2154576]
["bitfinex","SOLUSD",1721908839981,35.51,168.88,168.83,0.7867576]
["bitfinex","SOLUSD",1721908840282,50.922,168.87,168.83,0.7867576]
["bitfinex","SOLUSD",1721908840460,5.9221,168.86,168.83,0.7867576]
["bitfinex","SOLUSD",1721908840657,5.9224,168.85,168.83,0.7867576]
["bitfinex","SOLUSD",1721908841277,5.9227,168.84,168.83,0.7867576]
["bitfinex","SOLUSD",1721908841576,50.9227,168.84,168.83,0.7867576]
["bitfinex","SOLUSD",1721908842275,86.4327,168.84,168.83,0.7867576]
["bitfinex","SOLUSD",1721908843168,101.2396,168.84,168.83,0.7867576]
["bitfinex","SOLUSD",1721908843371,41.4344,168.8,168.71,15.6804]
["bitfinex","SOLUSD",1721908843674,36.99149867,168.83,168.71,15.6804]
["bitfinex","SOLUSD",1721908843855,45.0,168.82,168.71,15.6804]
["bitfinex","SOLUSD",1721908844274,52.40496244,168.82,168.71,15.6804]
["bitfinex","SOLUSD",1721908844473,52.4051218,168.82,168.71,15.6804]
["bitfinex","SOLUSD",1721908844682,41.4338,168.81,168.71,15.6804]
["bitfinex","SOLUSD",1721908844875,50.9242,168.8,168.71,15.6804]
["bitfinex","SOLUSD",1721908845077,395.123,168.84,168.71,15.6804]
["bitfinex","SOLUSD",1721908845284,46.48128131,168.83,168.71,15.6804]
["bitfinex","SOLUSD",1721908845485,1.48127101,168.82,168.71,15.6804]
["bitfinex","SOLUSD",1721908847274,36.99127101,168.82,168.71,15.6804]
["bitfinex","SOLUSD",1721908847475,45.0,168.81,168.71,15.6804]
["bitfinex","SOLUSD",1721908848184,1.48138744,168.8,168.71,15.6804]
["bitfinex","SOLUSD",1721908848580,50.9238,168.81,168.71,15.6804]
["bitfinex","SOLUSD",1721908848783,45.0,168.81,168.71,15.6804]
["bitfinex","SOLUSD",1721908849091,46.4813082,168.81,168.71,15.6804]
["bitfinex","SOLUSD",1721908849290,1.4813082,168.81,168.71,15.6804]
["bitfinex","SOLUSD",1721908849791,46.4813082,168.81,168.71,15.6804]
["bitfinex","SOLUSD",1721908849971,52.4051082,168.81,168.71,15.6804]
["bitfinex","SOLUSD",1721908850371,46.4813082,168.81,168.71,15.6804]
["bitfinex","SOLUSD",1721908850781,45.0,168.81,168.71,16.25511296]
["bitfinex","SOLUSD",1721908850981,45.0,168.81,168.71,15.6804]
["bitfinex","SOLUSD",1721908852270,5.9245,168.79,168.68,16.0594]
["bitfinex","SOLUSD",1721908852483,34.41616601,168.79,168.68,16.0594]
["bitfinex","SOLUSD",1721908852803,5.9255,168.77,168.68,16.0594]
["bitfinex","SOLUSD",1721908852973,46.48176394,168.76,168.68,16.0594]
["bitfinex","SOLUSD",1721908853169,5.9255,168.77,168.68,16.0594]
["bitfinex","SOLUSD",1721908853376,27.01,168.79,168.69,0.57520024]
["bitfinex","SOLUSD",1721908853577,45.0,168.78,168.69,0.57520024]
["bitfinex","SOLUSD",1721908854003,32.9345,168.79,168.68,16.63452436]
["bitfinex","SOLUSD",1721908854806,0.42964473,168.8,168.69,20.0]
["bitfinex","SOLUSD",1721908855297,5.9245,168.79,168.69,20.0]
["bitfinex","SOLUSD",1721908855504,45.0,168.78,168.69,0.57527425]
["bitfinex","SOLUSD",1721908855673,45.0,168.78,168.68,16.0594]
["bitfinex","SOLUSD",1721908856206,50.9249,168.78,168.68,16.0594]
["bitfinex","SOLUSD",1721908856401,50.9249,168.78,168.68,16.63464427]
["bitfinex","SOLUSD",1721908856699,50.9249,168.78,168.68,16.0594]
["bitfinex","SOLUSD",1721908857078,50.9249,168.78,168.67,0.57532175]
["bitfinex","SOLUSD",1721908857079,5.926,168.75,168.67,0.57532175]
["bitfinex","SOLUSD",1721908857279,35.51,168.72,168.66,0.7867576]
["bitfinex","SOLUSD",1721908857487,32.9377,168.7,168.66,0.7867576]
["bitfinex","SOLUSD",1721908857800,5.9277,168.7,168.66,0.7867576]
["bitfinex","SOLUSD",1721908858189,5.9287,168.67,168.66,0.7867576]
["bitfinex","SOLUSD",1721908858386,5.9286,168.68,168.66,0.7867576]
["bitfinex","SOLUSD",1721908858703,36.99250621,168.7,168.66,0.7867576]
["bitfinex","SOLUSD",1721908859010,27.01,168.69,168.66,0.7867576]
["bitfinex","SOLUSD",1721908859183,5.9287,168.67,168.66,0.7867576]
["bitfinex","SOLUSD",1721908859374,45.43889789,168.74,168.66,0.7867576]
["bitfinex","SOLUSD",1721908859375,5.9284,168.68,168.66,0.7867576]
["bitfinex","SOLUSD",1721908859711,28.9310036,168.74,168.66,7.2055576]
["bitfinex","SOLUSD",1721908859889,41.8206,168.8,168.66,7.2055576]
["bitfinex","SOLUSD",1721908859890,32.9354,168.77,168.66,7.2055576]
["bitfinex","SOLUSD",1721908860098,6.17884071,168.77,168.66,7.2055576]
["bitfinex","SOLUSD",1721908860302,5.9248,168.78,168.66,7.2055576]
["bitfinex","SOLUSD",1721908860998,36.99168901,168.77,168.66,7.2055576]
["bitfinex","SOLUSD",1721908861196,1.48188735,168.76,168.66,7.2055576]
["bitfinex","SOLUSD",1721908861792,46.48188735,168.76,168.66,7.2055576]
["bitfinex","SOLUSD",1721908862291,35.51,168.74,168.66,7.2055576]
["bitfinex","SOLUSD",1721908862488,5.927,168.72,168.66,7.2055576]
["bitfinex","SOLUSD",1721908862689,1.48220089,168.71,168.66,7.2055576]
["bitfinex","SOLUSD",1721908863001,45.0,168.76,168.66,7.2055576]
["bitfinex","SOLUSD",1721908863201,45.0,168.76,168.66,7.78139561]
["bitfinex","SOLUSD",1721908863402,50.9253,168.77,168.66,7.78139561]
["bitfinex","SOLUSD",1721908863614,50.9253,168.77,168.66,7.2055576]
["bitfinex","SOLUSD",1721908863791,45.0,168.77,168.66,7.2055576]
["bitfinex","SOLUSD",1721908863989,1.48172424,168.79,168.67,0.57555104]
["bitfinex","SOLUSD",1721908864204,5.9248,168.78,168.66,7.78077388]
["bitfinex","SOLUSD",1721908864406,5.9253,168.77,168.66,7.78077388]
["bitfinex","SOLUSD",1721908864717,5.9253,168.77,168.66,7.2055576]
["bitfinex","SOLUSD",1721908864922,7.40695604,168.77,168.66,7.2055576]
["bitfinex","SOLUSD",1721908865223,1.48165904,168.78,168.66,7.2055576]
["bitfinex","SOLUSD",1721908865387,6.17500084,168.8,168.67,0.57539455]
["bitfinex","SOLUSD",1721908865593,6.17500084,168.8,168.68,0.57473893]
["bitfinex","SOLUSD",1721908865811,5.9232,168.83,168.68,0.57473893]
["bitfinex","SOLUSD",1721908865986,6.17366384,168.82,168.68,0.57473893]
["bitfinex","SOLUSD",1721908866386,6.17366384,168.82,168.69,42.3284]
["bitfinex","SOLUSD",1721908866583,6.17366384,168.82,168.7,65.57381324]
["bitfinex","SOLUSD",1721908866788,6.17366384,168.82,168.71,0.57382953]
["bitfinex","SOLUSD",1721908867313,6.17366384,168.82,168.7,65.57415537]
["bitfinex","SOLUSD",1721908867520,6.17366384,168.82,168.71,0.57427863]
["bitfinex","SOLUSD",1721908867906,7.65485781,168.82,168.7,65.57427838]
["bitfinex","SOLUSD",1721908868110,5.9238,168.81,168.7,20.57427222]
["bitfinex","SOLUSD",1721908868323,46.48132444,168.8,168.69,22.3284]
["bitfinex","SOLUSD",1721908868639,46.4814663,168.8,168.69,22.3284]
["bitfinex","SOLUSD",1721908869296,1.48143777,168.79,168.69,22.3284]
["bitfinex","SOLUSD",1721908869514,5.9244,168.8,168.69,22.3284]
["bitfinex","SOLUSD",1721908869935,1.48145529,168.81,168.69,22.3284]
["bitfinex","SOLUSD",1721908870234,50.9239,168.81,168.69,22.3284]
["bitfinex","SOLUSD",1721908870733,45.0,168.81,168.69,22.3284]
["bitfinex","SOLUSD",1721908870907,49.0884254,168.82,168.69,22.3284]
["bitfinex","SOLUSD",1721908871104,43.1650254,168.82,168.69,22.3284]
["bitfinex","SOLUSD",1721908871417,5.9248,168.79,168.69,22.3284]
["bitfinex","SOLUSD",1721908871607,45.0,168.81,168.7,0.57511703]
["bitfinex","SOLUSD",1721908871919,13.57873743,168.82,168.7,20.0]
["bitfinex","SOLUSD",1721908872220,5.9238,168.81,168.7,20.0]
["bitfinex","SOLUSD",1721908872530,5.9243,168.8,168.7,20.0]
["bitfinex","SOLUSD",1721908872826,5.9243,168.8,168.69,22.3284]
["bitfinex","SOLUSD",1721908872827,50.9246,168.79,168.69,22.3284]
["bitfinex","SOLUSD",1721908874036,81.99150303,168.79,168.69,22.3284]
["bitfinex","SOLUSD",1721908874930,5.925,168.78,168.69,22.3284]
["bitfinex","SOLUSD",1721908875104,87.91610303,168.79,168.69,22.3284]
["bitfinex","SOLUSD",1721908875308,46.48150303,168.79,168.69,22.3284]
["bitfinex","SOLUSD",1721908875509,45.0,168.79,168.69,22.3284]
["bitfinex","SOLUSD",1721908875715,395.1238,168.81,168.69,22.3284]
["bitfinex","SOLUSD",1721908875936,45.0,168.8,168.69,22.3284]
["bitfinex","SOLUSD",1721908876429,389.2,168.81,168.7,20.57475566]
["bitfinex","SOLUSD",1721908876623,5.9242,168.8,168.7,20.0]
["bitfinex","SOLUSD",1721908876828,389.2,168.81,168.7,20.0]
["bitfinex","SOLUSD",1721908877419,389.2,168.81,168.71,0.5744421]
["bitfinex","SOLUSD",1721908878329,389.2,168.81,168.71,45.5744421]
["bitfinex","SOLUSD",1721908878531,389.2,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721908878734,389.2,168.81,168.73,0.57420704]
["bitfinex","SOLUSD",1721908878926,389.2,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721908880547,6.17366384,168.82,168.74,22.6334]
["bitfinex","SOLUSD",1721908880845,6.17366384,168.82,168.75,65.57328547]
["bitfinex","SOLUSD",1721908881343,6.17366384,168.82,168.75,85.57328547]
["bitfinex","SOLUSD",1721908881654,6.17366384,168.82,168.75,65.57328547]
["bitfinex","SOLUSD",1721908881943,6.17366384,168.82,168.75,65.0]
["bitfinex","SOLUSD",1721908882328,1.48074806,168.87,168.75,65.0]
["bitfinex","SOLUSD",1721908882533,1.48074806,168.87,168.75,20.0]
["bitfinex","SOLUSD",1721908882534,7.12102257,168.86,168.75,20.0]
["bitfinex","SOLUSD",1721908882741,5.9225,168.85,168.75,20.0]
["bitfinex","SOLUSD",1721908882935,5.9227,168.84,168.75,20.0]
["bitfinex","SOLUSD",1721908883141,1.48090856,168.86,168.74,22.6334]
["bitfinex","SOLUSD",1721908883142,46.48107182,168.83,168.74,22.6334]
["bitfinex","SOLUSD",1721908883354,5.9234,168.82,168.74,22.6334]
["bitfinex","SOLUSD",1721908883851,7.40414594,168.84,168.74,22.6334]
["bitfinex","SOLUSD",1721908884048,5.9234,168.82,168.74,22.6334]
["bitfinex","SOLUSD",1721908884261,1.48114594,168.84,168.74,22.6334]
["bitfinex","SOLUSD",1721908884634,5.9238,168.81,168.74,22.6334]
["bitfinex","SOLUSD",1721908884836,5.9234,168.83,168.74,22.6334]
["bitfinex","SOLUSD",1721908885154,7.40394594,168.84,168.74,22.6334]
["bitfinex","SOLUSD",1721908885370,1.48114594,168.84,168.74,22.6334]
["bitfinex","SOLUSD",1721908885842,5.9231,168.83,168.74,22.6334]
["bitfinex","SOLUSD",1721908886046,5.9238,168.81,168.74,22.6334]
["bitfinex","SOLUSD",1721908886439,5.9234,168.82,168.74,22.6334]
["bitfinex","SOLUSD",1721908886634,59.8067,168.85,168.74,22.6334]
["bitfinex","SOLUSD",1721908886847,5.9235,168.82,168.75,0.57441182]
["bitfinex","SOLUSD",1721908887053,45.0,168.85,168.74,22.6334]
["bitfinex","SOLUSD",1721908887234,45.0,168.85,168.75,20.57394693]
["bitfinex","SOLUSD",1721908887549,50.9226,168.85,168.75,20.573639]
["bitfinex","SOLUSD",1721908887769,389.2,168.86,168.75,20.573639]
["bitfinex","SOLUSD",1721908887934,6.17181426,168.88,168.75,47.563639]
["bitfinex","SOLUSD",1721908888248,1.48072014,168.87,168.76,21.9464]
["bitfinex","SOLUSD",1721908888631,43.16272473,168.88,168.76,21.9464]
["bitfinex","SOLUSD",1721908888837,43.16272473,168.88,168.76,22.52014164]
["bitfinex","SOLUSD",1721908889639,5.9228,168.84,168.76,22.52014164]
["bitfinex","SOLUSD",1721908890239,5.9228,168.84,168.77,0.5737357]
["bitfinex","SOLUSD",1721908890860,5.9228,168.84,168.76,21.9464]
["bitfinex","SOLUSD",1721908891956,5.9228,168.84,168.77,0.57373267]
["bitfinex","SOLUSD",1721908892157,5.9228,168.84,168.76,22.52013481]
["bitfinex","SOLUSD",1721908893261,5.9228,168.84,168.76,21.9464]
["bitfinex","SOLUSD",1721908893768,5.9231,168.83,168.77,0.57373187]
["bitfinex","SOLUSD",1721908893944,5.9231,168.83,168.76,21.9464]
["bitfinex","SOLUSD",1721908894353,5.9228,168.84,168.76,21.9464]
["bitfinex","SOLUSD",1721908895862,5.9224,168.85,168.76,21.9464]
["bitfinex","SOLUSD",1721908896139,5.9224,168.85,168.76,22.52008843]
["bitfinex","SOLUSD",1721908896377,5.9221,168.86,168.76,21.9464]
["bitfinex","SOLUSD",1721908896842,7.65263375,168.88,168.77,0.57358106]
["bitfinex","SOLUSD",1721908896843,12.09343026,168.88,168.77,0.57358106]
["bitfinex","SOLUSD",1721908897048,389.2,168.89,168.77,0.57358106]
["bitfinex","SOLUSD",1721908897360,6.17134236,168.89,168.78,15.5542]
["bitfinex","SOLUSD",1721908897560,6.17134236,168.89,168.8,6.0851]
["bitfinex","SOLUSD",1721908897869,5.9204,168.91,168.82,16.267]
["bitfinex","SOLUSD",1721908898075,5.92,168.92,168.83,0.57257229]
["bitfinex","SOLUSD",1721908898875,41.68160662,168.93,168.82,16.267]
["bitfinex","SOLUSD",1721908899080,56.48060662,168.93,168.82,16.267]
["bitfinex","SOLUSD",1721908899448,5.921,168.89,168.82,16.267]
["bitfinex","SOLUSD",1721908899761,56.48060662,168.93,168.82,16.267]
["bitfinex","SOLUSD",1721908899945,5.9209,168.9,168.82,16.267]
["bitfinex","SOLUSD",1721908900563,5.9203,168.91,168.83,0.57242681]
["bitfinex","SOLUSD",1721908900864,5.92,168.92,168.82,16.83923286]
["bitfinex","SOLUSD",1721908901072,12.09120662,168.93,168.83,6.2114]
["bitfinex","SOLUSD",1721908901248,6.17160662,168.93,168.83,6.78337456]
["bitfinex","SOLUSD",1721908901570,5.9188,168.96,168.83,6.78337456]
["bitfinex","SOLUSD",1721908901767,5.919,168.95,168.84,36.2922]
["bitfinex","SOLUSD",1721908901953,5.919,168.95,168.85,0.57162756]
["bitfinex","SOLUSD",1721908902157,14.7973,168.95,168.84,36.2922]
["bitfinex","SOLUSD",1721908902353,41.68058663,168.96,168.84,36.2922]
["bitfinex","SOLUSD",1721908902755,5.9192,168.95,168.84,36.2922]
["bitfinex","SOLUSD",1721908902961,41.68058663,168.96,168.85,0.57174037]
["bitfinex","SOLUSD",1721908903159,45.0,168.95,168.86,0.57160694]
["bitfinex","SOLUSD",1721908903668,50.9189,168.95,168.86,0.57160694]
["bitfinex","SOLUSD",1721908903860,5.9192,168.94,168.86,0.57160694]
["bitfinex","SOLUSD",1721908904060,5.9192,168.94,168.84,36.86382499]
["bitfinex","SOLUSD",1721908904475,5.9192,168.94,168.84,36.2922]
["bitfinex","SOLUSD",1721908905065,5.92,168.92,168.84,36.2922]
["bitfinex","SOLUSD",1721908905264,6.17079982,168.94,168.84,36.2922]
["bitfinex","SOLUSD",1721908905466,6.17079982,168.94,168.85,0.57185827]
["bitfinex","SOLUSD",1721908905774,50.9189,168.95,168.84,36.86383234]
["bitfinex","SOLUSD",1721908905964,45.0,168.95,168.84,36.86383234]
["bitfinex","SOLUSD",1721908906164,50.9189,168.95,168.84,36.86383234]
["bitfinex","SOLUSD",1721908907573,1.48009153,168.98,168.84,36.86383234]
["bitfinex","SOLUSD",1721908907574,1.48009711,168.98,168.85,22.3962]
["bitfinex","SOLUSD",1721908907870,5.9188,168.96,168.85,22.3962]
["bitfinex","SOLUSD",1721908908071,5.9189,168.95,168.85,22.3962]
["bitfinex","SOLUSD",1721908908255,7.3988689,168.95,168.85,22.3962]
["bitfinex","SOLUSD",1721908908456,43.16008831,168.98,168.85,22.3962]
["bitfinex","SOLUSD",1721908908663,5.9185,168.97,168.85,22.3962]
["bitfinex","SOLUSD",1721908908879,7.39857169,168.96,168.85,22.3962]
["bitfinex","SOLUSD",1721908909083,1.479978,168.95,168.85,22.3962]
["bitfinex","SOLUSD",1721908909779,5.9186,168.96,168.85,22.3962]
["bitfinex","SOLUSD",1721908909962,5.919,168.95,168.85,22.3962]
["bitfinex","SOLUSD",1721908910561,5.919,168.95,168.85,22.96776596]
["bitfinex","SOLUSD",1721908910851,5.9193,168.94,168.85,22.3962]
["bitfinex","SOLUSD",1721908911062,5.9188,168.96,168.86,0.57154444]
["bitfinex","SOLUSD",1721908911262,5.9189,168.95,168.85,22.96755454]
["bitfinex","SOLUSD",1721908911668,5.9186,168.96,168.85,22.96755454]
["bitfinex","SOLUSD",1721908911867,1.4799757,168.97,168.85,22.96755454]
["bitfinex","SOLUSD",1721908912073,5.9182,168.97,168.86,65.57103645]
["bitfinex","SOLUSD",1721908912268,7.39834552,168.96,168.86,65.0]
["bitfinex","SOLUSD",1721908912473,7.39834552,168.96,168.86,20.0]
["bitfinex","SOLUSD",1721908912674,7.39893444,168.95,168.86,20.0]
["bitfinex","SOLUSD",1721908913782,5.919,168.95,168.86,20.0]
["bitfinex","SOLUSD",1721908914576,5.9186,168.96,168.86,20.0]
["bitfinex","SOLUSD",1721908915881,7.39862732,168.96,168.86,20.0]
["bitfinex","SOLUSD",1721908916083,5.9186,168.96,168.86,20.0]
["bitfinex","SOLUSD",1721908916570,7.39822757,168.97,168.86,20.0]
["bitfinex","SOLUSD",1721908916982,5.919,168.95,168.86,20.0]
["bitfinex","SOLUSD",1721908917775,5.9192,168.94,168.86,20.0]
["bitfinex","SOLUSD",1721908917978,1.48000907,168.94,168.85,22.3962]
["bitfinex","SOLUSD",1721908918169,5.9196,168.93,168.85,22.3962]
["bitfinex","SOLUSD",1721908919375,6.17132972,168.96,168.86,0.57192385]
["bitfinex","SOLUSD",1721908919575,6.17132972,168.96,168.85,22.96757492]
["bitfinex","SOLUSD",1721908919879,20.0,168.95,168.85,22.96757492]
["bitfinex","SOLUSD",1721908920285,25.9185,168.96,168.85,22.3962]
["bitfinex","SOLUSD",1721908920581,20.0,168.96,168.85,22.3962]
["bitfinex","SOLUSD",1721908920784,20.0,168.97,168.86,20.57118445]
["bitfinex","SOLUSD",1721908921094,20.0,168.97,168.86,65.57118445]
["bitfinex","SOLUSD",1721908922385,27.39798713,168.97,168.86,20.0]
["bitfinex","SOLUSD",1721908922578,45.0,168.96,168.86,20.0]
["bitfinex","SOLUSD",1721908922880,50.9188,168.96,168.86,20.0]
["bitfinex","SOLUSD",1721908923283,5.919,168.95,168.86,20.0]
["bitfinex","SOLUSD",1721908923666,50.9186,168.96,168.86,20.0]
["bitfinex","SOLUSD",1721908923883,45.0,168.96,168.86,20.0]
["bitfinex","SOLUSD",1721908924879,20.0,168.97,168.86,20.57139721]
["bitfinex","SOLUSD",1721908925070,21.47999348,168.97,168.86,20.0]
["bitfinex","SOLUSD",1721908925690,20.0,168.97,168.86,20.57122548]
["bitfinex","SOLUSD",1721908925872,20.0,168.97,168.87,61.0353]
["bitfinex","SOLUSD",1721908926386,6.1703236,168.98,168.88,26.73109908]
["bitfinex","SOLUSD",1721908926688,5.9167,169.02,168.89,16.0593]
["bitfinex","SOLUSD",1721908926986,5.9167,169.02,168.91,6.1602]
["bitfinex","SOLUSD",1721908927186,12.0894831,169.02,168.91,6.1602]
["bitfinex","SOLUSD",1721908927572,5.9168,169.01,168.91,6.1602]
["bitfinex","SOLUSD",1721908928302,7.39640059,169.01,168.91,6.1602]
["bitfinex","SOLUSD",1721908928501,1.47960059,169.01,168.91,6.1602]
["bitfinex","SOLUSD",1721908928787,101.98960059,169.01,168.91,6.1602]
["bitfinex","SOLUSD",1721908928980,35.51,168.98,168.91,6.1602]
["bitfinex","SOLUSD",1721908929287,5.9191,168.95,168.91,6.1602]
["bitfinex","SOLUSD",1721908929471,45.0,168.94,168.91,6.1602]
["bitfinex","SOLUSD",1721908929781,1.48012847,168.95,168.91,6.1602]
["bitfinex","SOLUSD",1721908929965,21.48001515,168.97,168.91,6.1602]
["bitfinex","SOLUSD",1721908930174,27.39821515,168.97,168.91,6.1602]
["bitfinex","SOLUSD",1721908930477,20.0,168.97,168.91,6.1602]
["bitfinex","SOLUSD",1721908930789,25.9182,168.97,168.91,6.1602]
["bitfinex","SOLUSD",1721908931185,27.39807767,168.97,168.91,6.1602]
["bitfinex","SOLUSD",1721908931600,25.9182,168.97,168.91,6.1602]
["bitfinex","SOLUSD",1721908932767,5.9185,168.96,168.91,6.1602]
["bitfinex","SOLUSD",1721908934292,27.39822474,168.97,168.91,6.1602]
["bitfinex","SOLUSD",1721908934484,25.9182,168.97,168.91,6.1602]
["bitfinex","SOLUSD",1721908934792,20.0,168.97,168.91,6.1602]
["bitfinex","SOLUSD",1721908935591,25.9182,168.97,168.91,6.1602]
["bitfinex","SOLUSD",1721908936188,33.48,168.97,168.91,19.6402]
["bitfinex","SOLUSD",1721908936592,33.48,168.97,168.92,13.48]
["bitfinex","SOLUSD",1721908936893,13.48,168.97,168.92,13.48]
["bitfinex","SOLUSD",1721908938000,13.48,168.98,168.92,13.48]
["bitfinex","SOLUSD",1721908938588,19.65641689,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721908938896,13.48,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721908939688,389.2,169.1,168.98,13.48]
["bitfinex","SOLUSD",1721908939892,13.48,169.04,168.99,13.48]
["bitfinex","SOLUSD",1721908940098,17.07377765,169.08,169.0,13.48]
["bitfinex","SOLUSD",1721908940294,13.48,169.06,169.01,13.48]
["bitfinex","SOLUSD",1721908940487,13.48,169.06,169.02,15.497]
["bitfinex","SOLUSD",1721908941085,13.48,169.06,169.02,21.9375]
["bitfinex","SOLUSD",1721908941894,13.48,169.05,169.02,21.9375]
["bitfinex","SOLUSD",1721908942194,35.51,169.07,169.02,21.9375]
["bitfinex","SOLUSD",1721908942405,45.0,169.06,169.02,21.9375]
["bitfinex","SOLUSD",1721908942613,5.9155,169.05,169.02,21.9375]
["bitfinex","SOLUSD",1721908943508,5.9161,169.03,169.02,21.9375]
["bitfinex","SOLUSD",1721908943716,5.9158,169.04,169.02,21.9375]
["bitfinex","SOLUSD",1721908944116,50.9153,169.06,169.02,21.9375]
["bitfinex","SOLUSD",1721908944498,45.0,169.06,169.02,21.9375]
["bitfinex","SOLUSD",1721908944703,45.0,169.07,169.02,21.9375]
["bitfinex","SOLUSD",1721908944911,25.9151,169.06,169.02,21.9375]
["bitfinex","SOLUSD",1721908945117,7.39452728,169.05,169.02,21.9375]
["bitfinex","SOLUSD",1721908945310,5.9171,169.01,168.98,6.5113]
["bitfinex","SOLUSD",1721908945505,46.47918427,169.04,168.98,6.5113]
["bitfinex","SOLUSD",1721908945821,101.9894761,169.03,168.97,16.1234]
["bitfinex","SOLUSD",1721908945995,56.9894761,169.03,168.97,16.1234]
["bitfinex","SOLUSD",1721908946316,45.0,169.02,168.97,16.1234]
["bitfinex","SOLUSD",1721908946492,27.39637831,169.01,168.97,16.1234]
["bitfinex","SOLUSD",1721908946825,21.47957831,169.01,168.97,16.1234]
["bitfinex","SOLUSD",1721908947201,20.0,169.01,168.97,16.1234]
["bitfinex","SOLUSD",1721908947708,21.47955166,169.01,168.97,16.1234]
["bitfinex","SOLUSD",1721908948414,20.0,169.01,168.97,16.1234]
["bitfinex","SOLUSD",1721908949299,81.98955198,169.0,168.94,6.4309]
["bitfinex","SOLUSD",1721908949530,20.0,168.99,168.94,6.4309]
["bitfinex","SOLUSD",1721908949824,46.4798004,168.98,168.94,6.4309]
["bitfinex","SOLUSD",1721908950114,52.3978004,168.98,168.94,6.4309]
["bitfinex","SOLUSD",1721908950294,46.4798004,168.98,168.94,6.4309]
["bitfinex","SOLUSD",1721908951015,389.2,169.01,168.94,6.4309]
["bitfinex","SOLUSD",1721908953806,389.2,169.01,168.95,16.1359]
["bitfinex","SOLUSD",1721908955122,64.69116052,169.09,168.95,16.1359]
["bitfinex","SOLUSD",1721908955123,453.89116052,169.09,168.95,16.1359]
["bitfinex","SOLUSD",1721908955329,35.13497759,169.08,168.97,6.3628]
["bitfinex","SOLUSD",1721908955622,13.55884547,169.08,168.97,6.3628]
["bitfinex","SOLUSD",1721908955924,7.39346596,169.08,168.98,15.2159]
["bitfinex","SOLUSD",1721908956125,41.4241,169.09,168.98,15.2159]
["bitfinex","SOLUSD",1721908956300,5.9144,169.08,168.98,15.2159]
["bitfinex","SOLUSD",1721908956808,1.47895405,169.07,168.98,15.2159]
["bitfinex","SOLUSD",1721908957125,7.39335514,169.08,168.98,15.2159]
["bitfinex","SOLUSD",1721908957302,52.39365309,169.07,168.98,15.2159]
["bitfinex","SOLUSD",1721908957624,46.47895309,169.07,168.98,15.2159]
["bitfinex","SOLUSD",1721908958833,41.67514839,169.09,168.98,15.2159]
["bitfinex","SOLUSD",1721908959014,45.0,169.08,168.98,15.2159]
["bitfinex","SOLUSD",1721908960308,6.16514839,169.09,168.98,15.2159]
["bitfinex","SOLUSD",1721908960508,6.16514839,169.09,168.99,0.56884091]
["bitfinex","SOLUSD",1721908960912,6.16514839,169.09,168.98,15.78453816]
["bitfinex","SOLUSD",1721908961112,6.16514839,169.09,168.99,6.4223]
["bitfinex","SOLUSD",1721908961514,7.39248862,169.1,169.0,15.3372]
["bitfinex","SOLUSD",1721908961718,254.1,169.16,169.0,15.3372]
["bitfinex","SOLUSD",1721908961719,6.1663727,169.11,169.02,15.854]
["bitfinex","SOLUSD",1721908962027,22.9783516,169.15,169.02,15.854]
["bitfinex","SOLUSD",1721908962214,12.14497342,169.14,169.03,6.18]
["bitfinex","SOLUSD",1721908963035,20.0,169.13,169.03,6.18]
["bitfinex","SOLUSD",1721908963208,5.9129,169.12,169.03,6.18]
["bitfinex","SOLUSD",1721908963406,6.16522236,169.17,169.04,15.8471978]
["bitfinex","SOLUSD",1721908963611,6.16522236,169.17,169.06,6.601]
["bitfinex","SOLUSD",1721908963936,6.16522236,169.17,169.08,16.519]
["bitfinex","SOLUSD",1721908964112,6.16522236,169.17,169.09,0.56726915]
["bitfinex","SOLUSD",1721908965016,45.0,169.16,169.09,0.56726915]
["bitfinex","SOLUSD",1721908965534,50.9115,169.16,169.09,0.56726915]
["bitfinex","SOLUSD",1721908966227,50.9115,169.16,169.08,16.519]
["bitfinex","SOLUSD",1721908966410,50.9115,169.16,169.09,0.56723529]
["bitfinex","SOLUSD",1721908966608,5.9129,169.13,169.08,16.519]
["bitfinex","SOLUSD",1721908966816,22.42159261,169.17,169.09,6.66]
["bitfinex","SOLUSD",1721908966817,6.16522236,169.17,169.09,6.66]
["bitfinex","SOLUSD",1721908967022,1.47800418,169.2,169.09,6.66]
["bitfinex","SOLUSD",1721908967312,5.9112,169.17,169.09,6.66]
["bitfinex","SOLUSD",1721908967622,5.9116,169.16,169.09,6.66]
["bitfinex","SOLUSD",1721908967821,5.9119,169.15,169.09,6.66]
["bitfinex","SOLUSD",1721908968027,7.39071077,169.14,169.09,6.66]
["bitfinex","SOLUSD",1721908968615,5.9119,169.15,169.09,6.66]
["bitfinex","SOLUSD",1721908968822,1.47832655,169.16,169.09,6.66]
["bitfinex","SOLUSD",1721908969017,65.0,169.16,169.09,6.66]
["bitfinex","SOLUSD",1721908969416,20.0,169.16,169.09,6.66]
["bitfinex","SOLUSD",1721908970129,20.0,169.17,169.09,6.66]
["bitfinex","SOLUSD",1721908970807,395.36286119,169.2,169.09,6.66]
["bitfinex","SOLUSD",1721908970808,20.0,169.19,169.09,6.66]
["bitfinex","SOLUSD",1721908971006,27.38845428,169.19,169.09,6.66]
["bitfinex","SOLUSD",1721908971307,25.9105,169.19,169.09,6.66]
["bitfinex","SOLUSD",1721908971508,395.36286119,169.2,169.1,16.2796]
["bitfinex","SOLUSD",1721908972127,401.27306119,169.2,169.1,16.2796]
["bitfinex","SOLUSD",1721908972932,20.0,169.19,169.1,16.2796]
["bitfinex","SOLUSD",1721908973232,20.0,169.19,169.11,0.56636285]
["bitfinex","SOLUSD",1721908974716,5.911,169.18,169.1,16.2796]
["bitfinex","SOLUSD",1721908975621,20.0,169.19,169.1,16.2796]
["bitfinex","SOLUSD",1721908976222,13.44,169.18,169.12,13.44]
["bitfinex","SOLUSD",1721908978435,20.0,169.19,169.13,13.44]
["bitfinex","SOLUSD",1721908978624,13.44,169.18,169.13,13.44]
["bitfinex","SOLUSD",1721908978829,13.44,169.17,169.12,13.44]
["bitfinex","SOLUSD",1721908979218,13.44,169.18,169.13,13.44]
["bitfinex","SOLUSD",1721908979634,19.3508,169.18,169.13,13.44]
["bitfinex","SOLUSD",1721908979939,13.44,169.18,169.13,13.44]
["bitfinex","SOLUSD",1721908980143,35.51,169.22,169.13,13.44]
["bitfinex","SOLUSD",1721908980144,409.2,169.32,169.18,22.9789]
["bitfinex","SOLUSD",1721908980319,13.44,169.27,169.22,13.44]
["bitfinex","SOLUSD",1721908980633,390.6773623,169.31,169.23,13.44]
["bitfinex","SOLUSD",1721908980845,389.2,169.31,169.18,23.84030726]
["bitfinex","SOLUSD",1721908981048,389.2,169.31,169.19,65.0]
["bitfinex","SOLUSD",1721908981341,389.2,169.31,169.24,13.44]
["bitfinex","SOLUSD",1721908984443,389.2,169.31,169.22,26.84]
["bitfinex","SOLUSD",1721908984644,35.51,169.34,169.22,26.84]
["bitfinex","SOLUSD",1721908984645,35.51,169.34,169.23,21.18146018]
["bitfinex","SOLUSD",1721908984840,20.0,169.33,169.24,1.18147044]
["bitfinex","SOLUSD",1721908985335,20.0,169.33,169.23,20.0]
["bitfinex","SOLUSD",1721908986138,21.47685371,169.33,169.23,20.0]
["bitfinex","SOLUSD",1721908987235,20.0,169.33,169.23,20.0]
["bitfinex","SOLUSD",1721908987743,20.0,169.34,169.23,20.0]
["bitfinex","SOLUSD",1721908987925,1.47670218,169.33,169.23,20.0]
["bitfinex","SOLUSD",1721908988641,5.9063,169.31,169.2,20.0]
["bitfinex","SOLUSD",1721908988834,1.47701091,169.31,169.2,20.0]
["bitfinex","SOLUSD",1721908989039,41.4159,169.32,169.2,20.0]
["bitfinex","SOLUSD",1721908989441,1.47701091,169.33,169.21,1.18162921]
["bitfinex","SOLUSD",1721908989442,1.47703651,169.33,169.21,1.18162921]
["bitfinex","SOLUSD",1721908989647,1.47670655,169.32,169.2,30.81387772]
["bitfinex","SOLUSD",1721908989848,1.47670655,169.32,169.21,9.63251248]
["bitfinex","SOLUSD",1721908990147,1.47670655,169.32,169.22,20.0]
["bitfinex","SOLUSD",1721908990345,1.47680163,169.32,169.22,20.0]
["bitfinex","SOLUSD",1721908991329,21.47680163,169.32,169.22,20.0]
["bitfinex","SOLUSD",1721908995955,0.7867576,169.25,169.21,9.63251248]
["bitfinex","SOLUSD",1721908997755,0.7867576,169.25,169.18,22.9789]
["bitfinex","SOLUSD",1721909006145,0.7867576,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721909007065,0.7867576,169.25,169.24,13.43]
["bitfinex","SOLUSD",1721909007846,0.7867576,169.25,169.2,53.72]
["bitfinex","SOLUSD",1721909008143,0.7867576,169.25,169.23,13.43]
["bitfinex","SOLUSD",1721909009142,0.7867576,169.25,169.18,22.9789]
["bitfinex","SOLUSD",1721909009463,0.7867576,169.25,169.23,13.43]
["bitfinex","SOLUSD",1721909010679,0.7867576,169.25,169.22,13.43]
["bitfinex","SOLUSD",1721909013451,0.7867576,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721909014046,0.7867576,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721909014257,14.2167576,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721909014766,13.43,169.22,169.14,30.68116769]
["bitfinex","SOLUSD",1721909015150,13.43,169.22,169.16,13.43]
["bitfinex","SOLUSD",1721909015351,13.43,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721909016167,13.43,169.22,169.14,16.0073]
["bitfinex","SOLUSD",1721909016365,13.43,169.21,169.16,13.43]
["bitfinex","SOLUSD",1721909016949,13.43,169.21,169.11,7.70789891]
["bitfinex","SOLUSD",1721909017281,13.43,169.2,169.15,13.43]
["bitfinex","SOLUSD",1721909017478,13.43,169.21,169.15,13.43]
["bitfinex","SOLUSD",1721909017681,7.38724258,169.22,169.15,13.43]
["bitfinex","SOLUSD",1721909017975,13.43,169.21,169.15,13.43]
["bitfinex","SOLUSD",1721909018855,13.43,169.2,169.15,13.43]
["bitfinex","SOLUSD",1721909021258,20.0,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721909021854,13.43,169.2,169.14,13.43]
["bitfinex","SOLUSD",1721909022053,13.43,169.2,169.15,13.43]
["bitfinex","SOLUSD",1721909023877,15.5936,169.23,169.16,13.43]
["bitfinex","SOLUSD",1721909024079,13.43,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721909024376,13.43,169.22,169.12,53.72]
["bitfinex","SOLUSD",1721909024572,13.43,169.22,169.13,21.18215458]
["bitfinex","SOLUSD",1721909024759,13.43,169.22,169.13,20.0]
["bitfinex","SOLUSD",1721909024956,7.38669322,169.24,169.13,20.0]
["bitfinex","SOLUSD",1721909025183,13.43,169.22,169.13,21.18205376]
["bitfinex","SOLUSD",1721909025562,13.43,169.22,169.13,20.0]
["bitfinex","SOLUSD",1721909025764,13.43,169.23,169.13,21.1820572]
["bitfinex","SOLUSD",1721909027874,13.43,169.23,169.13,20.0]
["bitfinex","SOLUSD",1721909028080,0.7867576,169.25,169.14,1.18204988]
["bitfinex","SOLUSD",1721909028264,20.7867576,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721909028457,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721909029203,0.7867576,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721909031981,0.7867576,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721909032777,14.2167576,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721909035091,14.2167576,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721909035092,0.7867576,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721909035468,0.7867576,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721909040282,14.2167576,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721909042291,0.7867576,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721909043787,0.7867576,169.25,169.23,13.43]
["bitfinex","SOLUSD",1721909044291,0.7867576,169.25,169.18,17.29176354]
["bitfinex","SOLUSD",1721909044496,0.7867576,169.25,169.23,13.43]
["bitfinex","SOLUSD",1721909046500,0.7867576,169.25,169.24,13.43]
["bitfinex","SOLUSD",1721909047798,0.7867576,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721909048210,0.7867576,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721909055698,0.7867576,169.25,169.23,13.43]
["bitfinex","SOLUSD",1721909056302,0.7867576,169.25,169.22,13.43]
["bitfinex","SOLUSD",1721909057124,0.7867576,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721909057428,0.7867576,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721909057995,0.7867576,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721909058294,0.7867576,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721909058815,0.7867576,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721909060019,19.3392,169.23,169.18,7.70789891]
["bitfinex","SOLUSD",1721909060233,13.43,169.22,169.16,13.43]
["bitfinex","SOLUSD",1721909060731,15.8328,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721909060925,13.43,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721909061096,13.43,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721909062512,13.43,169.19,169.13,21.13789891]
["bitfinex","SOLUSD",1721909062705,13.43,169.18,169.13,21.13789891]
["bitfinex","SOLUSD",1721909063133,13.43,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721909063332,13.43,169.19,169.13,13.43]
["bitfinex","SOLUSD",1721909063510,1.47781585,169.23,169.15,13.43]
["bitfinex","SOLUSD",1721909063714,13.43,169.21,169.16,13.43]
["bitfinex","SOLUSD",1721909064216,13.43,169.21,169.12,53.72]
["bitfinex","SOLUSD",1721909064415,13.43,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721909065425,13.43,169.19,169.13,13.35535321]
["bitfinex","SOLUSD",1721909065812,13.43,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721909066135,13.43,169.14,169.1,8.28896769]
["bitfinex","SOLUSD",1721909066307,13.43,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721909066921,21.9728,169.17,169.08,13.43]
["bitfinex","SOLUSD",1721909067119,13.43,169.15,169.09,13.43]
["bitfinex","SOLUSD",1721909067432,13.43,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721909068348,13.43,169.15,169.09,13.43]
["bitfinex","SOLUSD",1721909069441,13.43,169.11,169.05,8.28896769]
["bitfinex","SOLUSD",1721909069643,13.43,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721909069817,5.9126,169.13,169.03,6.3485]
["bitfinex","SOLUSD",1721909069818,13.43,169.1,169.05,13.43]
["bitfinex","SOLUSD",1721909070146,13.43,169.12,169.06,13.43]
["bitfinex","SOLUSD",1721909070536,16.0615,169.17,169.1,13.43]
["bitfinex","SOLUSD",1721909070725,16.0615,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721909070930,29.4915,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721909071128,29.4915,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721909071650,29.4915,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721909072858,16.0615,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721909073067,29.4915,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721909074278,29.4915,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721909075269,16.0615,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721909075658,29.4915,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721909076474,16.0615,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721909076962,29.4915,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721909078076,29.4915,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721909078983,13.43,169.14,169.05,7.1941836]
["bitfinex","SOLUSD",1721909079179,19.3428,169.13,169.05,7.1941836]
["bitfinex","SOLUSD",1721909079480,13.43,169.11,169.05,13.43]
["bitfinex","SOLUSD",1721909079681,13.43,169.1,169.04,13.43]
["bitfinex","SOLUSD",1721909079885,14.90849424,169.1,169.04,13.43]
["bitfinex","SOLUSD",1721909080056,13.43,169.1,169.05,13.43]
["bitfinex","SOLUSD",1721909080380,13.43,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721909080793,13.43,169.11,169.01,7.73710312]
["bitfinex","SOLUSD",1721909080957,13.43,169.1,169.04,13.43]
["bitfinex","SOLUSD",1721909081160,13.43,169.1,169.0,7.1941836]
["bitfinex","SOLUSD",1721909081470,13.43,169.09,169.04,13.43]
["bitfinex","SOLUSD",1721909081784,13.43,169.08,169.03,13.43]
["bitfinex","SOLUSD",1721909082272,13.43,169.06,168.99,15.7993]
["bitfinex","SOLUSD",1721909082488,13.43,169.05,168.99,29.2293]
["bitfinex","SOLUSD",1721909082775,13.43,169.05,168.96,7.30882534]
["bitfinex","SOLUSD",1721909082989,13.43,169.05,169.0,13.43]
["bitfinex","SOLUSD",1721909084006,13.43,169.01,168.96,7.30882534]
["bitfinex","SOLUSD",1721909084309,13.43,169.01,168.8,53.72]
["bitfinex","SOLUSD",1721909084310,5.9193,168.94,168.8,53.72]
["bitfinex","SOLUSD",1721909084468,13.43,168.91,168.86,13.43]
["bitfinex","SOLUSD",1721909084858,13.43,168.91,168.82,22.84559983]
["bitfinex","SOLUSD",1721909085098,13.43,168.84,168.73,22.845599]
["bitfinex","SOLUSD",1721909085264,13.43,168.83,168.78,13.43]
["bitfinex","SOLUSD",1721909085820,1.4808362,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1721909086026,13.43,168.84,168.82,5.9234]
["bitfinex","SOLUSD",1721909086310,13.43,168.83,168.8,5.9239]
["bitfinex","SOLUSD",1721909086478,13.43,168.83,168.81,5.9238]
["bitfinex","SOLUSD",1721909086683,1.4808362,168.87,168.79,13.43]
["bitfinex","SOLUSD",1721909086993,1.4808362,168.87,168.74,20.0]
["bitfinex","SOLUSD",1721909086994,46.48074454,168.88,168.8,13.43]
["bitfinex","SOLUSD",1721909087194,13.43,168.85,168.8,13.43]
["bitfinex","SOLUSD",1721909087619,13.43,168.85,168.83,5.9229]
["bitfinex","SOLUSD",1721909087814,7.88111518,168.89,168.83,13.43]
["bitfinex","SOLUSD",1721909088122,15.7317,168.9,168.83,13.43]
["bitfinex","SOLUSD",1721909088423,17.21214975,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1721909088794,17.21214975,168.9,168.86,5.922]
["bitfinex","SOLUSD",1721909089300,6.6154,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1721909089619,6.6154,168.93,168.8,1.18424361]
["bitfinex","SOLUSD",1721909089818,6.6154,168.93,168.87,5.9213]
["bitfinex","SOLUSD",1721909090028,6.6154,168.93,168.8,66.18424361]
["bitfinex","SOLUSD",1721909090326,6.6154,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1721909093212,12.535,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1721909094102,7.400246,168.92,168.86,5.922]
["bitfinex","SOLUSD",1721909094311,45.0,168.91,168.79,16.0351]
["bitfinex","SOLUSD",1721909094491,1.48045026,168.9,168.79,16.0351]
["bitfinex","SOLUSD",1721909094811,7.40074994,168.91,168.85,5.9221]
["bitfinex","SOLUSD",1721909095013,7.40074994,168.91,168.86,5.922]
["bitfinex","SOLUSD",1721909095312,1.48044994,168.91,168.86,5.922]
["bitfinex","SOLUSD",1721909095614,5.9206,168.9,168.84,5.9224]
["bitfinex","SOLUSD",1721909096119,1.48044999,168.89,168.84,5.9224]
["bitfinex","SOLUSD",1721909096301,1.48044999,168.89,168.85,5.9223]
["bitfinex","SOLUSD",1721909096690,1.48044943,168.91,168.79,16.0351]
["bitfinex","SOLUSD",1721909096896,5.9209,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1721909097096,45.0,168.89,168.85,5.9223]
["bitfinex","SOLUSD",1721909097309,8.09601243,168.93,168.82,6.4861]
["bitfinex","SOLUSD",1721909097506,1.48017438,168.92,168.82,6.4861]
["bitfinex","SOLUSD",1721909098111,1.48017438,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1721909098300,1.48017438,168.92,168.82,6.4861]
["bitfinex","SOLUSD",1721909098301,1.48017438,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721909098702,46.48017438,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721909099296,46.48017438,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1721909099810,8.0957084,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1721909100003,1.48022431,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1721909100310,1.48022431,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721909100505,8.09571894,168.93,168.82,6.4861]
["bitfinex","SOLUSD",1721909100686,1.48031894,168.92,168.82,6.4861]
["bitfinex","SOLUSD",1721909101092,5.9199,168.92,168.82,6.4861]
["bitfinex","SOLUSD",1721909101608,14.01532079,168.93,168.82,6.4861]
["bitfinex","SOLUSD",1721909101817,8.09569291,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721909102022,14.01549291,168.93,168.86,5.9217]
["bitfinex","SOLUSD",1721909102309,12.5352,168.93,168.82,6.4861]
["bitfinex","SOLUSD",1721909102500,14.01552101,168.93,168.82,6.4861]
["bitfinex","SOLUSD",1721909102698,5.92,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721909103004,50.9206,168.91,168.85,5.9222]
["bitfinex","SOLUSD",1721909103202,50.9206,168.91,168.86,5.922]
["bitfinex","SOLUSD",1721909103803,6.6154,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1721909104108,12.535,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721909104493,14.01528854,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721909105196,5.92,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721909107212,6.6154,168.93,168.84,5.9225]
["bitfinex","SOLUSD",1721909107391,42.1554,168.93,168.81,26.98]
["bitfinex","SOLUSD",1721909107591,5.9216,168.88,168.82,5.9232]
["bitfinex","SOLUSD",1721909107799,5.9216,168.88,168.78,6.0797]
["bitfinex","SOLUSD",1721909108002,1.48063691,168.87,168.78,6.0797]
["bitfinex","SOLUSD",1721909108911,5.9216,168.88,168.83,5.923]
["bitfinex","SOLUSD",1721909109091,5.9216,168.88,168.78,6.0797]
["bitfinex","SOLUSD",1721909109294,7.40243918,168.87,168.76,26.98]
["bitfinex","SOLUSD",1721909109721,1.48072588,168.91,168.77,1.1845807]
["bitfinex","SOLUSD",1721909109929,6.6154,168.93,168.79,26.98]
["bitfinex","SOLUSD",1721909110221,6.6154,168.93,168.82,26.98]
["bitfinex","SOLUSD",1721909110419,6.6154,168.93,168.83,1.18405843]
["bitfinex","SOLUSD",1721909110596,6.6154,168.93,168.83,46.18405843]
["bitfinex","SOLUSD",1721909110796,6.6154,168.93,168.82,33.3893]
["bitfinex","SOLUSD",1721909110797,8.09548716,168.93,168.82,33.3893]
["bitfinex","SOLUSD",1721909110996,6.6154,168.93,168.88,5.921]
["bitfinex","SOLUSD",1721909111226,12.5351,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1721909111424,5.9202,168.92,168.82,26.98]
["bitfinex","SOLUSD",1721909111628,6.6154,168.93,168.82,28.16427984]
["bitfinex","SOLUSD",1721909111860,6.6154,168.93,168.89,5.9208]
["bitfinex","SOLUSD",1721909112004,50.9201,168.92,168.86,5.9219]
["bitfinex","SOLUSD",1721909112208,5.9207,168.9,168.84,5.9227]
["bitfinex","SOLUSD",1721909112631,5.9207,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1721909113122,21.1496,168.91,168.85,5.9223]
["bitfinex","SOLUSD",1721909113327,46.48061074,168.9,168.76,1.18448859]
["bitfinex","SOLUSD",1721909113538,5.9217,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1721909113821,1.48077427,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1721909114406,46.48077427,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1721909114830,7.40257427,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1721909115534,20.0,168.89,168.84,5.9224]
["bitfinex","SOLUSD",1721909115705,25.921,168.89,168.84,5.9226]
["bitfinex","SOLUSD",1721909116420,27.40166127,168.89,168.84,5.9226]
["bitfinex","SOLUSD",1721909116815,21.48066127,168.89,168.84,5.9226]
["bitfinex","SOLUSD",1721909117333,50.9216,168.88,168.82,5.9232]
["bitfinex","SOLUSD",1721909117503,7.40272935,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1721909118129,7.40272935,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1721909119232,5.9219,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1721909119531,20.0,168.89,168.79,26.98]
["bitfinex","SOLUSD",1721909119831,15.2293,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1721909120026,15.2293,168.91,168.89,5.9208]
["bitfinex","SOLUSD",1721909120233,389.2,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1721909120532,16.4531,168.95,168.83,1.18420659]
["bitfinex","SOLUSD",1721909120832,16.4531,168.95,168.91,5.92]
["bitfinex","SOLUSD",1721909121224,16.4531,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1721909122122,407.54847614,169.0,168.88,26.98]
["bitfinex","SOLUSD",1721909122316,405.2589,169.0,168.89,1.1837759]
["bitfinex","SOLUSD",1721909122523,405.2589,169.0,168.9,1.18374146]
["bitfinex","SOLUSD",1721909122728,5.9167,169.02,168.9,1.18374146]
["bitfinex","SOLUSD",1721909122911,5.9158,169.04,168.91,26.98]
["bitfinex","SOLUSD",1721909123113,33.4854,169.05,168.92,1.18352129]
["bitfinex","SOLUSD",1721909123114,6.5054,169.05,168.92,1.18352129]
["bitfinex","SOLUSD",1721909123434,6.5054,169.05,168.93,1.18354825]
["bitfinex","SOLUSD",1721909123635,5.9158,169.04,168.93,1.18354825]
["bitfinex","SOLUSD",1721909124535,5.9158,169.04,168.91,48.16352774]
["bitfinex","SOLUSD",1721909124919,5.9158,169.04,168.92,45.0]
["bitfinex","SOLUSD",1721909125212,7.39508844,169.04,168.92,45.0]
["bitfinex","SOLUSD",1721909125411,5.9158,169.04,168.93,1.18344922]
["bitfinex","SOLUSD",1721909125832,5.9158,169.04,168.92,46.18344821]
["bitfinex","SOLUSD",1721909126039,7.3951341,169.04,168.92,46.18344821]
["bitfinex","SOLUSD",1721909126340,5.9157,169.05,168.93,17.04776844]
["bitfinex","SOLUSD",1721909126637,65.0,169.04,168.93,17.04776844]
["bitfinex","SOLUSD",1721909126813,5.9149,169.07,168.94,91.98]
["bitfinex","SOLUSD",1721909127015,5.9149,169.07,168.95,1.18330843]
["bitfinex","SOLUSD",1721909127213,5.9149,169.07,168.96,1.18330999]
["bitfinex","SOLUSD",1721909129851,5.9144,169.08,168.97,6.3398]
["bitfinex","SOLUSD",1721909130146,5.9144,169.08,168.98,1.18317313]
["bitfinex","SOLUSD",1721909130351,5.9144,169.08,168.97,7.52294714]
["bitfinex","SOLUSD",1721909132543,5.9144,169.08,168.97,34.50294714]
["bitfinex","SOLUSD",1721909132840,5.914,169.09,168.98,45.0]
["bitfinex","SOLUSD",1721909133144,5.9137,169.1,168.99,21.18299725]
["bitfinex","SOLUSD",1721909133932,5.9137,169.1,169.0,45.0]
["bitfinex","SOLUSD",1721909134125,5.9137,169.1,169.01,1.1829347]
["bitfinex","SOLUSD",1721909134728,6.14373156,169.14,169.03,6.2043]
["bitfinex","SOLUSD",1721909134925,6.14373156,169.14,169.04,106.18264673]
["bitfinex","SOLUSD",1721909135136,5.9108,169.18,169.06,26.98]
["bitfinex","SOLUSD",1721909135425,63.99805886,169.21,169.07,21.18244709]
["bitfinex","SOLUSD",1721909135733,63.99805886,169.21,169.08,1.18243485]
["bitfinex","SOLUSD",1721909136250,5.9107,169.19,169.08,1.18243485]
["bitfinex","SOLUSD",1721909137335,5.9109,169.18,169.08,1.18243485]
["bitfinex","SOLUSD",1721909138146,63.99802414,169.21,169.08,1.18243485]
["bitfinex","SOLUSD",1721909138147,5.9104,169.2,169.08,1.18243485]
["bitfinex","SOLUSD",1721909138748,5.9105,169.19,169.09,15.1295]
["bitfinex","SOLUSD",1721909139060,1.47802062,169.18,169.09,15.1295]
["bitfinex","SOLUSD",1721909139242,1.47811806,169.17,169.04,45.0]
["bitfinex","SOLUSD",1721909139433,1.47811806,169.17,169.04,60.1295]
["bitfinex","SOLUSD",1721909139650,5.9119,169.15,169.04,60.1295]
["bitfinex","SOLUSD",1721909139848,1.47834602,169.14,169.04,60.1295]
["bitfinex","SOLUSD",1721909140633,1.47834512,169.16,169.05,20.0]
["bitfinex","SOLUSD",1721909141450,1.47824708,169.17,169.05,21.18259766]
["bitfinex","SOLUSD",1721909141645,1.47824708,169.17,169.06,45.0]
["bitfinex","SOLUSD",1721909142144,1.47824708,169.17,169.05,20.0]
["bitfinex","SOLUSD",1721909143045,65.0,169.18,169.06,45.0]
["bitfinex","SOLUSD",1721909143355,66.4781448,169.18,169.06,45.0]
["bitfinex","SOLUSD",1721909143537,1.47814767,169.17,169.06,45.0]
["bitfinex","SOLUSD",1721909144749,1.47814652,169.17,169.06,45.0]
["bitfinex","SOLUSD",1721909144931,389.2,169.19,169.07,1.18251547]
["bitfinex","SOLUSD",1721909145133,389.2,169.19,169.08,1.18235794]
["bitfinex","SOLUSD",1721909145345,5.9095,169.22,169.09,6.1421]
["bitfinex","SOLUSD",1721909145637,7.38747051,169.22,169.1,1.18237641]
["bitfinex","SOLUSD",1721909146155,5.9099,169.21,169.1,1.18237641]
["bitfinex","SOLUSD",1721909146358,65.0,169.2,169.1,1.18237641]
["bitfinex","SOLUSD",1721909146648,70.9102,169.2,169.09,6.1421]
["bitfinex","SOLUSD",1721909149963,1.4779734,169.19,169.09,6.1421]
["bitfinex","SOLUSD",1721909152763,7.38867678,169.19,169.09,6.1421]
["bitfinex","SOLUSD",1721909152933,45.0,169.18,169.09,6.1421]
["bitfinex","SOLUSD",1721909153135,1.47812363,169.17,169.09,6.1421]
["bitfinex","SOLUSD",1721909154748,46.47812445,169.18,169.1,15.5527]
["bitfinex","SOLUSD",1721909154947,45.0,169.19,169.1,15.5527]
["bitfinex","SOLUSD",1721909155338,1.47812244,169.18,169.1,15.5527]
["bitfinex","SOLUSD",1721909155752,1.47812463,169.17,169.1,15.5527]
["bitfinex","SOLUSD",1721909156957,46.47812463,169.17,169.1,15.5527]
["bitfinex","SOLUSD",1721909157270,1.47812463,169.17,169.1,15.5527]
["bitfinex","SOLUSD",1721909157758,46.47812463,169.17,169.1,15.5527]
["bitfinex","SOLUSD",1721909158450,1.47812463,169.17,169.1,15.5527]
["bitfinex","SOLUSD",1721909158965,45.0,169.18,169.1,15.5527]
["bitfinex","SOLUSD",1721909159455,1.47823614,169.17,169.1,15.5527]
["bitfinex","SOLUSD",1721909159653,1.47823614,169.17,169.09,6.1421]
["bitfinex","SOLUSD",1721909159954,5.9118,169.16,169.09,6.1421]
["bitfinex","SOLUSD",1721909160154,21.47823614,169.17,169.06,16.1287]
["bitfinex","SOLUSD",1721909160155,46.47845111,169.15,169.06,16.1287]
["bitfinex","SOLUSD",1721909160359,7.39077333,169.14,169.06,16.1287]
["bitfinex","SOLUSD",1721909160658,1.47857333,169.14,169.06,16.1287]
["bitfinex","SOLUSD",1721909163671,50.9119,169.15,169.06,16.1287]
["bitfinex","SOLUSD",1721909163970,5.9129,169.13,169.01,21.8499]
["bitfinex","SOLUSD",1721909164347,45.0,169.12,169.01,21.8499]
["bitfinex","SOLUSD",1721909164747,45.0,169.13,169.01,21.8499]
["bitfinex","SOLUSD",1721909164948,5.9124,169.14,169.01,21.8499]
["bitfinex","SOLUSD",1721909165145,65.0,169.13,169.01,21.8499]
["bitfinex","SOLUSD",1721909165750,20.0,169.13,169.02,26.98]
["bitfinex","SOLUSD",1721909165951,20.0,169.15,169.02,71.98]
["bitfinex","SOLUSD",1721909166265,46.47847069,169.14,169.02,71.98]
["bitfinex","SOLUSD",1721909166464,1.47847069,169.14,169.03,20.0]
["bitfinex","SOLUSD",1721909166768,405.8208,169.18,169.04,1.18275476]
["bitfinex","SOLUSD",1721909166974,1.47828423,169.17,169.05,50.0971]
["bitfinex","SOLUSD",1721909167177,1.47828423,169.17,169.06,20.0]
["bitfinex","SOLUSD",1721909171148,389.2,169.18,169.09,22.7631]
["bitfinex","SOLUSD",1721909171347,389.2,169.18,169.09,23.94547296]
["bitfinex","SOLUSD",1721909172072,5.9094,169.22,169.09,23.94547296]
["bitfinex","SOLUSD",1721909172286,7.3873797,169.22,169.09,23.94547296]
["bitfinex","SOLUSD",1721909172468,20.0,169.21,169.09,23.94547296]
["bitfinex","SOLUSD",1721909172659,20.0,169.23,169.1,20.0]
["bitfinex","SOLUSD",1721909172977,5.9098,169.21,169.1,20.0]
["bitfinex","SOLUSD",1721909173268,1.47803191,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721909173772,46.47803191,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721909174468,1.47803191,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721909174669,5.9108,169.18,169.09,22.7631]
["bitfinex","SOLUSD",1721909174874,1.47819905,169.17,169.09,22.7631]
["bitfinex","SOLUSD",1721909176075,45.0,169.18,169.09,22.7631]
["bitfinex","SOLUSD",1721909176278,20.0,169.19,169.09,22.7631]
["bitfinex","SOLUSD",1721909176447,20.0,169.21,169.09,22.7631]
["bitfinex","SOLUSD",1721909176650,45.0,169.2,169.09,22.7631]
["bitfinex","SOLUSD",1721909177183,1.47802792,169.19,169.09,22.7631]
["bitfinex","SOLUSD",1721909178357,50.9102,169.2,169.09,22.7631]
["bitfinex","SOLUSD",1721909178756,45.0,169.2,169.09,22.7631]
["bitfinex","SOLUSD",1721909179275,45.0,169.2,169.1,1.182407]
["bitfinex","SOLUSD",1721909179844,45.0,169.2,169.09,22.7631]
["bitfinex","SOLUSD",1721909180051,52.38812909,169.2,169.09,22.7631]
["bitfinex","SOLUSD",1721909180354,5.9109,169.18,169.09,22.7631]
["bitfinex","SOLUSD",1721909180558,46.47829116,169.17,169.09,22.7631]
["bitfinex","SOLUSD",1721909181074,1.47829116,169.17,169.09,22.7631]
["bitfinex","SOLUSD",1721909181472,46.47829081,169.18,169.09,22.7631]
["bitfinex","SOLUSD",1721909181985,5.9112,169.17,169.09,22.7631]
["bitfinex","SOLUSD",1721909182983,35.54,169.22,169.09,22.7631]
["bitfinex","SOLUSD",1721909183200,37.01801055,169.22,169.09,22.7631]
["bitfinex","SOLUSD",1721909183389,42.92751055,169.22,169.1,20.0]
["bitfinex","SOLUSD",1721909183978,32.8891,169.23,169.1,20.0]
["bitfinex","SOLUSD",1721909184180,5.9095,169.22,169.11,1.18232463]
["bitfinex","SOLUSD",1721909184600,5.9095,169.22,169.1,20.0]
["bitfinex","SOLUSD",1721909185173,5.9095,169.22,169.11,1.182264]
["bitfinex","SOLUSD",1721909186384,7.38762654,169.21,169.1,20.0]
["bitfinex","SOLUSD",1721909186603,1.47784967,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721909189589,1.47784219,169.19,169.1,20.0]
["bitfinex","SOLUSD",1721909189788,7.38834219,169.19,169.1,20.0]
["bitfinex","SOLUSD",1721909189992,5.9105,169.19,169.1,20.0]
["bitfinex","SOLUSD",1721909190191,5.9102,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721909190392,1.47803457,169.22,169.1,20.0]
["bitfinex","SOLUSD",1721909190703,77.13687304,169.22,169.1,20.0]
["bitfinex","SOLUSD",1721909190892,66.47803457,169.22,169.1,20.0]
["bitfinex","SOLUSD",1721909191077,5.9104,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721909191279,1.47806588,169.19,169.1,20.0]
["bitfinex","SOLUSD",1721909192296,1.47794769,169.21,169.1,20.0]
["bitfinex","SOLUSD",1721909192492,72.38744579,169.22,169.1,20.0]
["bitfinex","SOLUSD",1721909193494,66.47794579,169.22,169.1,20.0]
["bitfinex","SOLUSD",1721909193700,1.47784157,169.21,169.1,20.0]
["bitfinex","SOLUSD",1721909194007,1.47784216,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721909194602,21.47783967,169.22,169.11,21.3358]
["bitfinex","SOLUSD",1721909196105,1.47783967,169.22,169.11,21.3358]
["bitfinex","SOLUSD",1721909196401,46.47783967,169.22,169.11,21.3358]
["bitfinex","SOLUSD",1721909196795,52.38733967,169.22,169.11,21.3358]
["bitfinex","SOLUSD",1721909197908,5.9098,169.21,169.11,21.3358]
["bitfinex","SOLUSD",1721909198112,1.47792146,169.2,169.11,21.3358]
["bitfinex","SOLUSD",1721909199606,45.0,169.22,169.11,21.3358]
["bitfinex","SOLUSD",1721909200200,13.44,169.2,169.14,13.44]
["bitfinex","SOLUSD",1721909201517,13.44,169.19,169.14,13.44]
["bitfinex","SOLUSD",1721909202011,13.44,169.19,169.13,13.44]
["bitfinex","SOLUSD",1721909203713,1.47794804,169.22,169.14,13.44]
["bitfinex","SOLUSD",1721909203929,13.44,169.2,169.15,13.44]
["bitfinex","SOLUSD",1721909204096,13.44,169.21,169.16,13.44]
["bitfinex","SOLUSD",1721909204423,1.47794804,169.22,169.11,21.3358]
["bitfinex","SOLUSD",1721909204424,13.44,169.2,169.15,13.44]
["bitfinex","SOLUSD",1721909205812,0.7867576,169.25,169.13,16.2188]
["bitfinex","SOLUSD",1721909206010,0.7867576,169.25,169.14,46.18194433]
["bitfinex","SOLUSD",1721909206220,14.2267576,169.25,169.19,13.44]
["bitfinex","SOLUSD",1721909206532,14.2267576,169.25,169.2,13.44]
["bitfinex","SOLUSD",1721909207094,0.7867576,169.25,169.19,13.44]
["bitfinex","SOLUSD",1721909207301,13.44,169.24,169.19,13.44]
["bitfinex","SOLUSD",1721909207499,0.7867576,169.25,169.2,13.44]
["bitfinex","SOLUSD",1721909207709,0.7867576,169.25,169.22,13.44]
["bitfinex","SOLUSD",1721909210626,0.7867576,169.25,169.23,13.44]
["bitfinex","SOLUSD",1721909211526,0.7867576,169.25,169.22,13.44]
["bitfinex","SOLUSD",1721909215545,19.3448,169.36,169.25,23.2827]
["bitfinex","SOLUSD",1721909215704,19.434,169.35,169.26,20.0]
["bitfinex","SOLUSD",1721909215912,19.434,169.35,169.29,13.44]
["bitfinex","SOLUSD",1721909216215,19.434,169.35,169.26,20.0]
["bitfinex","SOLUSD",1721909216543,19.434,169.35,169.3,13.44]
["bitfinex","SOLUSD",1721909216829,5.994,169.35,169.31,13.44]
["bitfinex","SOLUSD",1721909217041,5.994,169.35,169.26,20.0]
["bitfinex","SOLUSD",1721909217337,5.994,169.35,169.32,13.44]
["bitfinex","SOLUSD",1721909219245,5.994,169.35,169.31,13.44]
["bitfinex","SOLUSD",1721909219628,13.44,169.33,169.28,13.44]
["bitfinex","SOLUSD",1721909220337,14.91677075,169.33,169.28,13.44]
["bitfinex","SOLUSD",1721909221254,1.47677075,169.33,169.29,13.44]
["bitfinex","SOLUSD",1721909221554,45.0,169.33,169.29,13.44]
["bitfinex","SOLUSD",1721909221713,13.44,169.34,169.29,13.44]
["bitfinex","SOLUSD",1721909222420,13.44,169.3,169.21,15.902]
["bitfinex","SOLUSD",1721909222627,1.47708759,169.29,169.24,13.44]
["bitfinex","SOLUSD",1721909222811,13.44,169.3,169.25,13.44]
["bitfinex","SOLUSD",1721909223225,1.47707024,169.29,169.24,13.44]
["bitfinex","SOLUSD",1721909223433,15.1864,169.33,169.26,13.44]
["bitfinex","SOLUSD",1721909223737,113.98,169.32,169.26,13.44]
["bitfinex","SOLUSD",1721909223919,78.44,169.32,169.26,13.44]
["bitfinex","SOLUSD",1721909224240,65.0,169.32,169.21,42.742]
["bitfinex","SOLUSD",1721909224456,65.0,169.32,169.21,51.19333097]
["bitfinex","SOLUSD",1721909224618,65.0,169.32,169.22,8.45133097]
["bitfinex","SOLUSD",1721909224818,45.0,169.32,169.22,8.45133097]
["bitfinex","SOLUSD",1721909225514,15.1864,169.33,169.22,8.45133097]
["bitfinex","SOLUSD",1721909225723,12.2787,169.35,169.22,8.45133097]
["bitfinex","SOLUSD",1721909226815,5.994,169.35,169.27,28.02102934]
["bitfinex","SOLUSD",1721909227015,5.994,169.35,169.27,26.84]
["bitfinex","SOLUSD",1721909227734,1.47660426,169.34,169.25,30.94653097]
["bitfinex","SOLUSD",1721909227941,1.47660426,169.34,169.25,22.4952]
["bitfinex","SOLUSD",1721909228260,45.0,169.34,169.25,22.4952]
["bitfinex","SOLUSD",1721909228952,5.9057,169.33,169.25,22.4952]
["bitfinex","SOLUSD",1721909229159,5.9066,169.31,169.21,31.07403097]
["bitfinex","SOLUSD",1721909229455,1.47706442,169.3,169.21,31.07403097]
["bitfinex","SOLUSD",1721909229833,1.47706552,169.29,169.21,31.07403097]
["bitfinex","SOLUSD",1721909230151,5.9079,169.27,169.15,26.84]
["bitfinex","SOLUSD",1721909230358,45.0,169.26,169.16,8.45133097]
["bitfinex","SOLUSD",1721909230852,27.6656,169.28,169.16,8.45133097]
["bitfinex","SOLUSD",1721909230853,45.0,169.27,169.16,8.45133097]
["bitfinex","SOLUSD",1721909231039,1.4772861,169.29,169.17,1.18182888]
["bitfinex","SOLUSD",1721909231243,389.2,169.3,169.2,15.7193]
["bitfinex","SOLUSD",1721909231747,389.2,169.3,169.2,16.90086602]
["bitfinex","SOLUSD",1721909231948,389.2,169.3,169.2,15.7193]
["bitfinex","SOLUSD",1721909232146,389.2,169.3,169.21,20.0]
["bitfinex","SOLUSD",1721909234659,21.6083,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721909234834,15.7024,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721909235155,15.7024,169.32,169.21,21.18157056]
["bitfinex","SOLUSD",1721909235345,17.17929785,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721909235744,17.17927105,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721909235946,15.7024,169.32,169.21,21.18149267]
["bitfinex","SOLUSD",1721909236139,15.7024,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721909236347,1.47686584,169.33,169.21,20.0]
["bitfinex","SOLUSD",1721909236636,21.47686584,169.33,169.21,21.18149284]
["bitfinex","SOLUSD",1721909236832,21.47686584,169.33,169.21,20.0]
["bitfinex","SOLUSD",1721909236833,21.47683628,169.33,169.21,20.0]
["bitfinex","SOLUSD",1721909237040,46.47683628,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721909238458,46.4770128,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721909242575,45.0,169.32,169.21,48.02154685]
["bitfinex","SOLUSD",1721909242751,7.47093357,169.35,169.21,56.47287782]
["bitfinex","SOLUSD",1721909242752,43.01093357,169.35,169.21,56.47287782]
["bitfinex","SOLUSD",1721909242947,45.0,169.34,169.21,56.47287782]
["bitfinex","SOLUSD",1721909244374,45.0,169.34,169.2,15.7193]
["bitfinex","SOLUSD",1721909244375,5.9071,169.29,169.2,15.7193]
["bitfinex","SOLUSD",1721909244677,13.43,169.24,169.2,15.7193]
["bitfinex","SOLUSD",1721909244889,1.47751631,169.23,169.2,15.7193]
["bitfinex","SOLUSD",1721909245074,13.43,169.22,169.19,6.1601]
["bitfinex","SOLUSD",1721909246373,1.47759835,169.25,169.19,6.1601]
["bitfinex","SOLUSD",1721909246571,66.47749352,169.26,169.19,6.1601]
["bitfinex","SOLUSD",1721909246877,72.38559352,169.26,169.19,6.1601]
["bitfinex","SOLUSD",1721909247480,1.47759817,169.25,169.19,6.1601]
["bitfinex","SOLUSD",1721909251775,70.9081,169.26,169.19,6.1601]
["bitfinex","SOLUSD",1721909252378,5.9084,169.25,169.19,6.1601]
["bitfinex","SOLUSD",1721909252569,1.47759,169.24,169.19,6.1601]
["bitfinex","SOLUSD",1721909253772,5.9084,169.25,169.19,6.1601]
["bitfinex","SOLUSD",1721909255569,1.47759072,169.24,169.16,16.213]
["bitfinex","SOLUSD",1721909255875,1.47780692,169.23,169.16,16.213]
["bitfinex","SOLUSD",1721909256076,5.9098,169.21,169.16,16.213]
["bitfinex","SOLUSD",1721909256268,1.4779091,169.2,169.15,6.0804]
["bitfinex","SOLUSD",1721909257779,5.9095,169.22,169.15,6.0804]
["bitfinex","SOLUSD",1721909258080,7.38713376,169.23,169.15,6.0804]
["bitfinex","SOLUSD",1721909258252,21.47772851,169.22,169.15,6.0804]
["bitfinex","SOLUSD",1721909259277,6.18144347,169.26,169.15,6.0804]
["bitfinex","SOLUSD",1721909259478,5.9078,169.27,169.15,6.0804]
["bitfinex","SOLUSD",1721909259975,7.38510513,169.27,169.15,6.0804]
["bitfinex","SOLUSD",1721909260280,5.9077,169.27,169.15,7.26232694]
["bitfinex","SOLUSD",1721909260468,1.47740776,169.26,169.15,6.0804]
["bitfinex","SOLUSD",1721909260681,1.47734118,169.27,169.16,16.4045]
["bitfinex","SOLUSD",1721909261070,5.994,169.25,169.16,16.4045]
["bitfinex","SOLUSD",1721909263687,7.38608117,169.24,169.16,16.4045]
["bitfinex","SOLUSD",1721909263890,1.47762922,169.23,169.16,16.4045]
["bitfinex","SOLUSD",1721909264488,7.38672922,169.23,169.16,16.4045]
["bitfinex","SOLUSD",1721909264685,5.9095,169.22,169.16,16.4045]
["bitfinex","SOLUSD",1721909264885,1.47775898,169.21,169.16,16.4045]
["bitfinex","SOLUSD",1721909265179,1.47775898,169.2,169.16,16.4045]
["bitfinex","SOLUSD",1721909265366,1.47786687,169.24,169.16,16.4045]
["bitfinex","SOLUSD",1721909265563,65.0,169.24,169.16,16.4045]
["bitfinex","SOLUSD",1721909265768,1.47767674,169.23,169.16,16.4045]
["bitfinex","SOLUSD",1721909266068,65.0,169.24,169.16,16.4045]
["bitfinex","SOLUSD",1721909266387,19.434,169.25,169.19,13.44]
["bitfinex","SOLUSD",1721909266891,5.994,169.25,169.2,13.44]
["bitfinex","SOLUSD",1721909267078,19.434,169.25,169.2,13.44]
["bitfinex","SOLUSD",1721909268081,5.994,169.25,169.2,13.44]
["bitfinex","SOLUSD",1721909268281,19.434,169.25,169.2,13.44]
["bitfinex","SOLUSD",1721909268497,5.994,169.25,169.2,13.44]
["bitfinex","SOLUSD",1721909270204,5.994,169.25,169.16,17.58637292]
["bitfinex","SOLUSD",1721909270392,5.994,169.25,169.17,20.0]
["bitfinex","SOLUSD",1721909272088,5.994,169.25,169.18,1.18176386]
["bitfinex","SOLUSD",1721909272290,5.994,169.25,169.19,6.2419]
["bitfinex","SOLUSD",1721909272497,5.994,169.25,169.21,16.2746]
["bitfinex","SOLUSD",1721909272678,5.994,169.25,169.21,17.45625221]
["bitfinex","SOLUSD",1721909273677,5.994,169.25,169.21,44.31625221]
["bitfinex","SOLUSD",1721909273883,5.994,169.25,169.22,20.0]
["bitfinex","SOLUSD",1721909277040,389.2,169.32,169.24,26.86]
["bitfinex","SOLUSD",1721909277196,254.1,169.38,169.25,21.18125031]
["bitfinex","SOLUSD",1721909277197,389.2,169.31,169.25,21.18125031]
["bitfinex","SOLUSD",1721909277504,389.2,169.31,169.26,16.034]
["bitfinex","SOLUSD",1721909280702,389.2,169.37,169.27,45.0]
["bitfinex","SOLUSD",1721909280901,389.2,169.37,169.27,46.18106602]
["bitfinex","SOLUSD",1721909281412,389.2,169.37,169.27,45.0]
["bitfinex","SOLUSD",1721909281797,389.2,169.38,169.27,45.0]
["bitfinex","SOLUSD",1721909282000,1.47635617,169.37,169.27,45.0]
["bitfinex","SOLUSD",1721909282593,1.47635617,169.37,169.26,16.034]
["bitfinex","SOLUSD",1721909282790,389.2,169.38,169.26,10.034]
["bitfinex","SOLUSD",1721909283030,389.2,169.38,169.27,20.0]
["bitfinex","SOLUSD",1721909283331,395.1039,169.38,169.27,20.0]
["bitfinex","SOLUSD",1721909283909,395.1039,169.38,169.27,21.18117221]
["bitfinex","SOLUSD",1721909284119,395.1039,169.38,169.27,20.0]
["bitfinex","SOLUSD",1721909285120,389.2,169.37,169.27,20.0]
["bitfinex","SOLUSD",1721909285723,389.2,169.37,169.27,21.18117238]
["bitfinex","SOLUSD",1721909286322,389.2,169.37,169.27,21.18118759]
["bitfinex","SOLUSD",1721909286623,389.2,169.37,169.27,20.0]
["bitfinex","SOLUSD",1721909287398,15.3323,169.4,169.28,6.526]
["bitfinex","SOLUSD",1721909287726,15.3323,169.4,169.29,21.18104524]
["bitfinex","SOLUSD",1721909287901,0.7867576,169.42,169.3,1.1810454]
["bitfinex","SOLUSD",1721909288429,0.7867576,169.42,169.31,50.65238652]
["bitfinex","SOLUSD",1721909288642,0.7867576,169.42,169.33,6.609]
["bitfinex","SOLUSD",1721909289258,0.7867576,169.42,169.34,46.86]
["bitfinex","SOLUSD",1721909289412,0.7867576,169.42,169.35,1.18054896]
["bitfinex","SOLUSD",1721909289743,0.7867576,169.42,169.36,1.18054125]
["bitfinex","SOLUSD",1721909290111,0.7867576,169.42,169.37,15.2771]
["bitfinex","SOLUSD",1721909290315,0.7867576,169.42,169.41,13.4]
["bitfinex","SOLUSD",1721909291137,0.7867576,169.42,169.37,15.2771]
["bitfinex","SOLUSD",1721909291347,0.7867576,169.42,169.37,28.6771]
["bitfinex","SOLUSD",1721909291521,0.7867576,169.42,169.38,13.4]
["bitfinex","SOLUSD",1721909292141,0.7867576,169.42,169.41,13.4]
["bitfinex","SOLUSD",1721909292441,0.7867576,169.42,169.37,15.2771]
["bitfinex","SOLUSD",1721909292811,0.7867576,169.42,169.38,20.0]
["bitfinex","SOLUSD",1721909295639,0.7867576,169.42,169.39,27.97033709]
["bitfinex","SOLUSD",1721909295856,0.7867576,169.42,169.4,65.0]
["bitfinex","SOLUSD",1721909296044,0.7867576,169.42,169.4,20.0]
["bitfinex","SOLUSD",1721909298838,0.7867576,169.42,169.41,45.0]
["bitfinex","SOLUSD",1721909299033,0.7867576,169.42,169.41,71.312]
["bitfinex","SOLUSD",1721909299439,1.47506323,169.53,169.42,16.1538]
["bitfinex","SOLUSD",1721909299662,1.47506323,169.53,169.43,46.79]
["bitfinex","SOLUSD",1721909299863,15.3184,169.57,169.49,26.79]
["bitfinex","SOLUSD",1721909300158,0.7867576,169.58,169.49,26.79]
["bitfinex","SOLUSD",1721909300460,0.7867576,169.58,169.5,65.0]
["bitfinex","SOLUSD",1721909300862,0.7867576,169.58,169.5,45.0]
["bitfinex","SOLUSD",1721909301536,0.7867576,169.58,169.49,27.96951012]
["bitfinex","SOLUSD",1721909301537,0.7867576,169.58,169.49,26.79]
["bitfinex","SOLUSD",1721909301747,0.7867576,169.58,169.5,20.0]
["bitfinex","SOLUSD",1721909303748,0.7867576,169.58,169.48,16.1538]
["bitfinex","SOLUSD",1721909303954,1.47465013,169.57,169.49,20.0]
["bitfinex","SOLUSD",1721909304263,8.1584872,169.58,169.48,16.1538]
["bitfinex","SOLUSD",1721909304564,6.6837576,169.58,169.48,16.1538]
["bitfinex","SOLUSD",1721909304867,50.8973,169.57,169.47,6.312]
["bitfinex","SOLUSD",1721909305262,5.8977,169.56,169.47,6.312]
["bitfinex","SOLUSD",1721909305650,0.7867576,169.58,169.47,6.312]
["bitfinex","SOLUSD",1721909306257,5.8973,169.57,169.47,6.312]
["bitfinex","SOLUSD",1721909306568,7.37244569,169.56,169.47,6.312]
["bitfinex","SOLUSD",1721909306767,1.47484569,169.56,169.44,42.8654]
["bitfinex","SOLUSD",1721909306944,15.8343,169.54,169.45,20.0]
["bitfinex","SOLUSD",1721909308071,17.30935769,169.54,169.45,20.0]
["bitfinex","SOLUSD",1721909309152,15.8343,169.54,169.45,20.0]
["bitfinex","SOLUSD",1721909309350,17.30928283,169.54,169.45,20.0]
["bitfinex","SOLUSD",1721909310054,1.47498508,169.53,169.44,42.8654]
["bitfinex","SOLUSD",1721909310865,15.8343,169.54,169.44,42.8654]
["bitfinex","SOLUSD",1721909311371,1.47508784,169.53,169.44,42.8654]
["bitfinex","SOLUSD",1721909312177,15.8343,169.54,169.44,42.8654]
["bitfinex","SOLUSD",1721909313557,15.8343,169.54,169.45,1.18002409]
["bitfinex","SOLUSD",1721909313758,15.8343,169.54,169.44,42.8654]
["bitfinex","SOLUSD",1721909314161,17.30933336,169.54,169.44,42.8654]
["bitfinex","SOLUSD",1721909314359,23.20763336,169.54,169.44,42.8654]
["bitfinex","SOLUSD",1721909315476,21.7326,169.54,169.44,42.8654]
["bitfinex","SOLUSD",1721909315774,15.8343,169.54,169.44,44.04546864]
["bitfinex","SOLUSD",1721909316458,15.8343,169.54,169.44,42.8654]
["bitfinex","SOLUSD",1721909317272,15.8343,169.54,169.44,44.04543547]
["bitfinex","SOLUSD",1721909318084,5.8975,169.57,169.45,1.18003201]
["bitfinex","SOLUSD",1721909318382,5.8975,169.57,169.45,65.0]
["bitfinex","SOLUSD",1721909318383,1.47504002,169.57,169.45,65.0]
["bitfinex","SOLUSD",1721909318568,7.37234002,169.57,169.45,65.0]
["bitfinex","SOLUSD",1721909318953,5.8973,169.57,169.46,1.17986652]
["bitfinex","SOLUSD",1721909319777,1.47480116,169.57,169.45,65.0]
["bitfinex","SOLUSD",1721909319983,27.37230116,169.57,169.45,65.0]
["bitfinex","SOLUSD",1721909320561,21.47480116,169.57,169.45,66.17986642]
["bitfinex","SOLUSD",1721909320882,27.37210116,169.57,169.45,65.0]
["bitfinex","SOLUSD",1721909321477,21.47480116,169.57,169.45,65.0]
["bitfinex","SOLUSD",1721909321975,20.0,169.57,169.45,65.0]
["bitfinex","SOLUSD",1721909322170,1.47474246,169.57,169.45,86.17979396]
["bitfinex","SOLUSD",1721909322379,389.9867576,169.58,169.48,6.1879]
["bitfinex","SOLUSD",1721909322561,389.9867576,169.58,169.49,65.0]
["bitfinex","SOLUSD",1721909323669,389.9867576,169.58,169.49,66.17961542]
["bitfinex","SOLUSD",1721909323877,0.7867576,169.58,169.49,66.17961542]
["bitfinex","SOLUSD",1721909324290,0.7867576,169.58,169.49,66.17951034]
["bitfinex","SOLUSD",1721909325098,1.47438159,169.57,169.49,65.0]
["bitfinex","SOLUSD",1721909325285,51.5058,169.56,169.44,16.0754]
["bitfinex","SOLUSD",1721909325469,5.8989,169.53,169.45,20.0]
["bitfinex","SOLUSD",1721909325663,5.8983,169.54,169.45,20.0]
["bitfinex","SOLUSD",1721909325984,16.0358,169.56,169.45,20.0]
["bitfinex","SOLUSD",1721909326363,17.51075667,169.56,169.45,20.0]
["bitfinex","SOLUSD",1721909326561,23.40865667,169.56,169.45,20.0]
["bitfinex","SOLUSD",1721909326765,23.40865667,169.56,169.41,1.17996533]
["bitfinex","SOLUSD",1721909326766,5.8996,169.51,169.4,7.23799763]
["bitfinex","SOLUSD",1721909326966,1.47535094,169.5,169.4,7.23799763]
["bitfinex","SOLUSD",1721909327874,1.47534686,169.49,169.4,7.23799763]
["bitfinex","SOLUSD",1721909328187,1.47536608,169.48,169.41,20.0]
["bitfinex","SOLUSD",1721909328386,35.47,169.53,169.41,20.0]
["bitfinex","SOLUSD",1721909328387,5.8993,169.51,169.41,20.0]
["bitfinex","SOLUSD",1721909328696,1.47537752,169.5,169.41,20.0]
["bitfinex","SOLUSD",1721909329089,409.2,169.55,169.42,72.97016057]
["bitfinex","SOLUSD",1721909329273,389.2,169.55,169.43,20.0]
["bitfinex","SOLUSD",1721909329979,389.2,169.55,169.44,1.18001281]
["bitfinex","SOLUSD",1721909330895,1.47501608,169.54,169.44,45.0]
["bitfinex","SOLUSD",1721909331069,389.2,169.55,169.45,20.0]
["bitfinex","SOLUSD",1721909331474,389.2,169.55,169.46,6.5226]
["bitfinex","SOLUSD",1721909331902,389.2,169.55,169.47,65.0]
["bitfinex","SOLUSD",1721909332096,0.7867576,169.58,169.47,65.0]
["bitfinex","SOLUSD",1721909332265,1.47469671,169.57,169.47,65.0]
["bitfinex","SOLUSD",1721909332696,2.26140367,169.58,169.48,26.79]
["bitfinex","SOLUSD",1721909332871,1.47460983,169.57,169.49,20.0]
["bitfinex","SOLUSD",1721909333071,1.47460983,169.57,169.47,65.0]
["bitfinex","SOLUSD",1721909333426,0.7867576,169.58,169.47,65.0]
["bitfinex","SOLUSD",1721909335223,2.26127473,169.58,169.47,65.0]
["bitfinex","SOLUSD",1721909335601,1.47453287,169.57,169.47,65.0]
["bitfinex","SOLUSD",1721909335925,0.7867576,169.58,169.47,65.0]
["bitfinex","SOLUSD",1721909337402,0.7867576,169.58,169.48,16.4352]
["bitfinex","SOLUSD",1721909337727,0.7867576,169.58,169.49,65.0]
["bitfinex","SOLUSD",1721909339425,0.7867576,169.58,169.49,66.17947279]
["bitfinex","SOLUSD",1721909340218,0.7867576,169.58,169.49,20.0]
["bitfinex","SOLUSD",1721909340425,0.7867576,169.58,169.49,21.17972985]
["bitfinex","SOLUSD",1721909340606,0.7867576,169.58,169.49,20.0]
["bitfinex","SOLUSD",1721909340801,2.26126299,169.58,169.49,20.0]
["bitfinex","SOLUSD",1721909341028,0.7867576,169.58,169.49,20.0]
["bitfinex","SOLUSD",1721909342919,0.7867576,169.58,169.5,45.0]
["bitfinex","SOLUSD",1721909347214,0.7867576,169.58,169.51,6.5005]
["bitfinex","SOLUSD",1721909347405,0.7867576,169.58,169.51,27.67996714]
["bitfinex","SOLUSD",1721909348906,0.7867576,169.58,169.52,16.283]
["bitfinex","SOLUSD",1721909349237,0.7867576,169.58,169.55,26.79]
["bitfinex","SOLUSD",1721909349407,0.7867576,169.58,169.56,20.0]
["bitfinex","SOLUSD",1721909349909,0.7867576,169.58,169.57,45.0]
["bitfinex","SOLUSD",1721909350111,0.7867576,169.58,169.57,66.17911326]
["bitfinex","SOLUSD",1721909350328,16.96719425,169.69,169.57,87.4047]
["bitfinex","SOLUSD",1721909350512,16.96719425,169.69,169.58,20.0]
["bitfinex","SOLUSD",1721909350714,16.96719425,169.69,169.59,45.0]
["bitfinex","SOLUSD",1721909351213,16.96719425,169.69,169.58,46.79]
["bitfinex","SOLUSD",1721909351606,15.4933,169.69,169.59,45.0]
["bitfinex","SOLUSD",1721909352162,1.47367283,169.68,169.59,45.0]
["bitfinex","SOLUSD",1721909352363,15.4933,169.69,169.59,45.0]
["bitfinex","SOLUSD",1721909352830,1.47359029,169.68,169.59,45.0]
["bitfinex","SOLUSD",1721909353031,1.47361992,169.67,169.59,45.0]
["bitfinex","SOLUSD",1721909353344,16.96692099,169.69,169.59,45.0]
["bitfinex","SOLUSD",1721909353726,16.96692099,169.69,169.58,26.79]
["bitfinex","SOLUSD",1721909354329,1.47387979,169.68,169.57,22.4047]
["bitfinex","SOLUSD",1721909354655,7.36797916,169.67,169.58,20.0]
["bitfinex","SOLUSD",1721909354957,7.36777916,169.67,169.58,20.0]
["bitfinex","SOLUSD",1721909355140,5.8939,169.67,169.58,20.0]
["bitfinex","SOLUSD",1721909355346,1.47397876,169.67,169.53,6.048]
["bitfinex","SOLUSD",1721909355539,66.47397876,169.67,169.53,6.048]
["bitfinex","SOLUSD",1721909355884,35.47,169.64,169.53,6.048]
["bitfinex","SOLUSD",1721909356159,45.0,169.63,169.53,6.048]
["bitfinex","SOLUSD",1721909356364,6.195,169.65,169.53,6.048]
["bitfinex","SOLUSD",1721909356659,1.47406379,169.64,169.53,6.048]
["bitfinex","SOLUSD",1721909357034,1.47410591,169.66,169.54,20.0]
["bitfinex","SOLUSD",1721909357229,21.47388959,169.67,169.55,27.96911167]
["bitfinex","SOLUSD",1721909357534,1.47388959,169.67,169.56,65.0]
["bitfinex","SOLUSD",1721909357869,46.47388959,169.67,169.56,20.0]
["bitfinex","SOLUSD",1721909358047,81.94388959,169.67,169.56,20.0]
["bitfinex","SOLUSD",1721909358234,5.8942,169.66,169.56,20.0]
["bitfinex","SOLUSD",1721909358436,1.47410511,169.65,169.55,20.0]
["bitfinex","SOLUSD",1721909358764,1.47402794,169.66,169.55,46.79]
["bitfinex","SOLUSD",1721909358991,22.0104,169.69,169.61,22.6311]
["bitfinex","SOLUSD",1721909358992,1.47393977,169.69,169.61,22.6311]
["bitfinex","SOLUSD",1721909359132,2.26008002,169.75,169.62,91.79]
["bitfinex","SOLUSD",1721909359868,0.7867576,169.75,169.62,91.79]
["bitfinex","SOLUSD",1721909361255,0.7867576,169.75,169.65,26.79]
["bitfinex","SOLUSD",1721909361466,0.7867576,169.75,169.66,21.17844105]
["bitfinex","SOLUSD",1721909361969,0.7867576,169.75,169.67,45.0]
["bitfinex","SOLUSD",1721909362274,0.7867576,169.75,169.66,20.0]
["bitfinex","SOLUSD",1721909362573,0.7867576,169.75,169.67,46.17835079]
["bitfinex","SOLUSD",1721909362739,0.7867576,169.75,169.67,45.0]
["bitfinex","SOLUSD",1721909363392,0.7867576,169.75,169.66,20.0]
["bitfinex","SOLUSD",1721909364777,0.7867576,169.75,169.66,21.17847102]
["bitfinex","SOLUSD",1721909364955,1.47295402,169.74,169.66,20.0]
["bitfinex","SOLUSD",1721909365272,5.8921,169.72,169.63,29.87329763]
["bitfinex","SOLUSD",1721909365451,5.8917,169.73,169.63,13.71359763]
["bitfinex","SOLUSD",1721909365646,23.11777218,169.73,169.6,1.17869774]
["bitfinex","SOLUSD",1721909365852,45.0,169.72,169.61,1.17869774]
["bitfinex","SOLUSD",1721909366062,45.0,169.72,169.59,42.0156]
["bitfinex","SOLUSD",1721909366063,5.8934,169.69,169.59,42.0156]
["bitfinex","SOLUSD",1721909366378,7.36716677,169.68,169.58,6.4155]
["bitfinex","SOLUSD",1721909366675,5.8943,169.66,169.58,6.4155]
["bitfinex","SOLUSD",1721909366883,7.36851305,169.65,169.55,15.9349]
["bitfinex","SOLUSD",1721909367050,7.36851305,169.65,169.53,12.88877541]
["bitfinex","SOLUSD",1721909367051,5.8951,169.63,169.53,12.88877541]
["bitfinex","SOLUSD",1721909367250,1.47425679,169.62,169.53,12.88877541]
["bitfinex","SOLUSD",1721909367457,1.47426979,169.63,169.53,12.88877541]
["bitfinex","SOLUSD",1721909367653,1.47433179,169.62,169.53,12.88877541]
["bitfinex","SOLUSD",1721909367950,1.47433179,169.64,169.53,12.88877541]
["bitfinex","SOLUSD",1721909368479,1.4741114,169.63,169.53,12.88877541]
["bitfinex","SOLUSD",1721909368774,16.68661873,169.65,169.53,12.88877541]
["bitfinex","SOLUSD",1721909369950,15.2124,169.65,169.54,27.96936093]
["bitfinex","SOLUSD",1721909370164,15.2124,169.65,169.55,65.0]
["bitfinex","SOLUSD",1721909370979,15.2124,169.65,169.55,66.17907827]
["bitfinex","SOLUSD",1721909371876,15.3921,169.69,169.55,66.17907827]
["bitfinex","SOLUSD",1721909372185,22.75892905,169.69,169.55,66.17907827]
["bitfinex","SOLUSD",1721909372380,22.75892905,169.69,169.55,65.0]
["bitfinex","SOLUSD",1721909372979,16.86582905,169.69,169.57,26.79]
["bitfinex","SOLUSD",1721909373188,16.86582905,169.69,169.58,65.0]
["bitfinex","SOLUSD",1721909373753,15.3921,169.69,169.58,66.17895233]
["bitfinex","SOLUSD",1721909374176,389.2,169.72,169.6,43.0162]
["bitfinex","SOLUSD",1721909374382,389.2,169.72,169.61,72.43056665]
["bitfinex","SOLUSD",1721909376665,22.1521,169.74,169.61,72.43056665]
["bitfinex","SOLUSD",1721909377466,17.73405946,169.74,169.61,72.43056665]
["bitfinex","SOLUSD",1721909377670,16.2608,169.74,169.61,72.43056665]
["bitfinex","SOLUSD",1721909378461,0.7867576,169.75,169.62,20.0]
["bitfinex","SOLUSD",1721909378660,0.7867576,169.75,169.63,66.17849701]
["bitfinex","SOLUSD",1721909379981,6.6777576,169.75,169.63,66.17849701]
["bitfinex","SOLUSD",1721909380184,0.7867576,169.75,169.63,66.17849701]
["bitfinex","SOLUSD",1721909380567,6.6777576,169.75,169.63,66.17849701]
["bitfinex","SOLUSD",1721909381163,5.892,169.72,169.63,20.0]
["bitfinex","SOLUSD",1721909381470,0.7867576,169.75,169.64,1.17870027]
["bitfinex","SOLUSD",1721909381779,0.7867576,169.75,169.63,1.17849086]
["bitfinex","SOLUSD",1721909382394,0.7867576,169.75,169.63,46.17849086]
["bitfinex","SOLUSD",1721909382587,0.7867576,169.75,169.64,20.0]
["bitfinex","SOLUSD",1721909382791,0.7867576,169.75,169.65,45.0]
["bitfinex","SOLUSD",1721909382971,0.7867576,169.75,169.66,20.0]
["bitfinex","SOLUSD",1721909384686,0.7867576,169.75,169.67,16.027]
["bitfinex","SOLUSD",1721909385270,0.7867576,169.75,169.68,72.73022062]
["bitfinex","SOLUSD",1721909385483,0.7867576,169.75,169.68,80.55755159]
["bitfinex","SOLUSD",1721909385895,0.7867576,169.75,169.68,79.37913097]
["bitfinex","SOLUSD",1721909386083,0.7867576,169.75,169.68,80.55739612]
["bitfinex","SOLUSD",1721909386264,0.7867576,169.75,169.68,100.55739612]
["bitfinex","SOLUSD",1721909386475,0.7867576,169.75,169.68,80.55739612]
["bitfinex","SOLUSD",1721909387695,0.7867576,169.75,169.68,34.37913097]
["bitfinex","SOLUSD",1721909388072,0.7867576,169.75,169.68,35.55741923]
["bitfinex","SOLUSD",1721909388271,0.7867576,169.75,169.68,34.37913097]
["bitfinex","SOLUSD",1721909388870,0.7867576,169.75,169.69,45.0]
["bitfinex","SOLUSD",1721909389179,0.7867576,169.75,169.7,20.0]
["bitfinex","SOLUSD",1721909389897,0.7867576,169.75,169.69,20.0]
["bitfinex","SOLUSD",1721909391278,0.7867576,169.75,169.68,7.82733097]
["bitfinex","SOLUSD",1721909391603,1.47327219,169.74,169.63,22.6135]
["bitfinex","SOLUSD",1721909391794,1.47331762,169.73,169.63,22.6135]
["bitfinex","SOLUSD",1721909392696,7.36501762,169.73,169.63,22.6135]
["bitfinex","SOLUSD",1721909392907,1.47331762,169.73,169.63,6.236]
["bitfinex","SOLUSD",1721909393077,1.47331762,169.73,169.62,7.82733097]
["bitfinex","SOLUSD",1721909393283,5.8927,169.71,169.62,7.82733097]
["bitfinex","SOLUSD",1721909393596,1.47361955,169.7,169.62,7.82733097]
["bitfinex","SOLUSD",1721909394103,7.36575339,169.72,169.62,7.82733097]
["bitfinex","SOLUSD",1721909394307,45.0,169.71,169.62,7.82733097]
["bitfinex","SOLUSD",1721909395298,1.47365339,169.72,169.62,7.82733097]
["bitfinex","SOLUSD",1721909396596,1.47349585,169.71,169.63,20.0]
["bitfinex","SOLUSD",1721909396975,395.0914,169.74,169.63,20.0]
["bitfinex","SOLUSD",1721909397202,50.8917,169.73,169.63,20.0]
["bitfinex","SOLUSD",1721909397430,395.0913,169.74,169.63,20.0]
["bitfinex","SOLUSD",1721909397607,1.47339369,169.73,169.63,20.0]
["bitfinex","SOLUSD",1721909397914,389.2,169.74,169.64,45.0]
["bitfinex","SOLUSD",1721909398210,0.7867576,169.75,169.65,21.17858202]
["bitfinex","SOLUSD",1721909398508,2.25994925,169.75,169.65,20.0]
["bitfinex","SOLUSD",1721909398925,0.7867576,169.75,169.65,20.0]
["bitfinex","SOLUSD",1721909399910,0.7867576,169.75,169.66,6.2998]
["bitfinex","SOLUSD",1721909400109,0.7867576,169.75,169.67,21.17838228]
["bitfinex","SOLUSD",1721909400283,5.8913,169.74,169.67,20.0]
["bitfinex","SOLUSD",1721909400483,0.7867576,169.75,169.67,20.0]
["bitfinex","SOLUSD",1721909400919,1.47326196,169.74,169.67,20.0]
["bitfinex","SOLUSD",1721909401485,5.8913,169.74,169.67,20.0]
["bitfinex","SOLUSD",1721909401690,1.47338262,169.73,169.66,6.2998]
["bitfinex","SOLUSD",1721909402097,7.36528262,169.73,169.66,6.2998]
["bitfinex","SOLUSD",1721909402694,1.47338262,169.73,169.66,6.2998]
["bitfinex","SOLUSD",1721909403016,1.47338262,169.73,169.62,7.82733097]
["bitfinex","SOLUSD",1721909403017,36.94338262,169.73,169.62,7.82733097]
["bitfinex","SOLUSD",1721909403318,45.0,169.72,169.62,7.82733097]
["bitfinex","SOLUSD",1721909403508,1.47360104,169.71,169.62,7.82733097]
["bitfinex","SOLUSD",1721909403707,1.47359993,169.7,169.62,7.82733097]
["bitfinex","SOLUSD",1721909403888,2.26027794,169.75,169.62,7.82733097]
["bitfinex","SOLUSD",1721909404089,47.26027794,169.75,169.62,7.82733097]
["bitfinex","SOLUSD",1721909404284,47.26027794,169.75,169.63,20.0]
["bitfinex","SOLUSD",1721909404592,35.47,169.74,169.63,20.0]
["bitfinex","SOLUSD",1721909404791,47.26027794,169.75,169.63,20.0]
["bitfinex","SOLUSD",1721909404792,5.8927,169.71,169.63,20.0]
["bitfinex","SOLUSD",1721909405121,7.36637147,169.7,169.61,6.3737]
["bitfinex","SOLUSD",1721909405314,1.47358582,169.72,169.61,6.3737]
["bitfinex","SOLUSD",1721909405923,81.94353958,169.73,169.61,6.3737]
["bitfinex","SOLUSD",1721909406102,35.47,169.72,169.61,6.3737]
["bitfinex","SOLUSD",1721909406303,52.36609801,169.71,169.61,6.3737]
["bitfinex","SOLUSD",1721909406490,50.8924,169.71,169.61,6.3737]
["bitfinex","SOLUSD",1721909406806,50.8924,169.71,169.62,20.0]
["bitfinex","SOLUSD",1721909407001,50.8924,169.71,169.62,21.17892539]
["bitfinex","SOLUSD",1721909407313,1.47366847,169.7,169.61,6.3737]
["bitfinex","SOLUSD",1721909407487,5.8936,169.68,169.59,16.4486]
["bitfinex","SOLUSD",1721909407808,52.36757701,169.67,169.59,16.4486]
["bitfinex","SOLUSD",1721909408010,36.94387701,169.67,169.57,6.4571]
["bitfinex","SOLUSD",1721909408308,5.8947,169.65,169.57,6.4571]
["bitfinex","SOLUSD",1721909408512,7.36904013,169.64,169.55,16.2152]
["bitfinex","SOLUSD",1721909409211,1.47414013,169.64,169.55,16.2152]
["bitfinex","SOLUSD",1721909409715,45.0,169.66,169.56,7.82733097]
["bitfinex","SOLUSD",1721909410018,45.0,169.67,169.56,7.82733097]
["bitfinex","SOLUSD",1721909410196,46.47400806,169.68,169.56,7.82733097]
["bitfinex","SOLUSD",1721909410396,1.4739899,169.67,169.56,7.82733097]
["bitfinex","SOLUSD",1721909410808,1.47386935,169.68,169.57,65.0]
["bitfinex","SOLUSD",1721909411119,389.2,169.69,169.58,1.17898645]
["bitfinex","SOLUSD",1721909411514,1.47368616,169.68,169.57,72.82733097]
["bitfinex","SOLUSD",1721909411717,5.8941,169.66,169.57,20.0]
["bitfinex","SOLUSD",1721909412037,5.894,169.67,169.56,20.0]
["bitfinex","SOLUSD",1721909412191,7.36736149,169.68,169.56,20.0]
["bitfinex","SOLUSD",1721909412396,5.8934,169.68,169.56,20.0]
["bitfinex","SOLUSD",1721909412592,2.26389662,169.76,169.61,70.08]
["bitfinex","SOLUSD",1721909412799,5.8898,169.79,169.64,20.0]
["bitfinex","SOLUSD",1721909413110,5.8892,169.8,169.66,22.4945]
["bitfinex","SOLUSD",1721909413411,5.8892,169.8,169.67,66.17833249]
["bitfinex","SOLUSD",1721909413594,5.8892,169.8,169.68,1.17830797]
["bitfinex","SOLUSD",1721909413797,395.0889,169.81,169.68,1.17830797]
["bitfinex","SOLUSD",1721909414719,424.67,169.81,169.68,1.17830797]
["bitfinex","SOLUSD",1721909414903,1.47287938,169.8,169.67,20.0]
["bitfinex","SOLUSD",1721909415328,42.83262254,169.79,169.67,20.0]
["bitfinex","SOLUSD",1721909416128,5.89,169.78,169.67,20.0]
["bitfinex","SOLUSD",1721909416916,1.47302254,169.79,169.67,21.17844846]
["bitfinex","SOLUSD",1721909418815,1.47288989,169.79,169.67,20.0]
["bitfinex","SOLUSD",1721909419120,5.8904,169.77,169.66,30.8504443]
["bitfinex","SOLUSD",1721909419320,35.47,169.77,169.66,14.7137443]
["bitfinex","SOLUSD",1721909419518,2.26006791,169.75,169.66,14.7137443]
["bitfinex","SOLUSD",1721909419819,5.8913,169.74,169.66,6.3578]
["bitfinex","SOLUSD",1721909420402,8.15106791,169.75,169.66,6.3578]
["bitfinex","SOLUSD",1721909420707,45.0,169.74,169.66,6.3578]
["bitfinex","SOLUSD",1721909421727,50.8914,169.74,169.66,6.3578]
["bitfinex","SOLUSD",1721909422109,45.0,169.74,169.66,6.3578]
["bitfinex","SOLUSD",1721909422429,0.7867576,169.75,169.66,6.3578]
["bitfinex","SOLUSD",1721909422604,45.7867576,169.75,169.66,6.3578]
["bitfinex","SOLUSD",1721909422804,51.6777576,169.75,169.66,6.3578]
["bitfinex","SOLUSD",1721909423132,45.7867576,169.75,169.66,6.3578]
["bitfinex","SOLUSD",1721909423317,0.7867576,169.75,169.66,6.3578]
["bitfinex","SOLUSD",1721909424331,0.7867576,169.75,169.67,20.0]
["bitfinex","SOLUSD",1721909425805,0.7867576,169.75,169.68,45.0]
["bitfinex","SOLUSD",1721909426041,0.7867576,169.75,169.69,20.0]
["bitfinex","SOLUSD",1721909426612,0.7867576,169.75,169.67,20.0]
["bitfinex","SOLUSD",1721909427014,0.7867576,169.75,169.68,1.1783487]
["bitfinex","SOLUSD",1721909427530,0.7867576,169.75,169.69,16.6066]
["bitfinex","SOLUSD",1721909427735,0.7867576,169.75,169.7,65.0]
["bitfinex","SOLUSD",1721909428537,0.7867576,169.75,169.7,20.0]
["bitfinex","SOLUSD",1721909429611,0.7867576,169.75,169.71,1.17829234]
["bitfinex","SOLUSD",1721909429811,0.7867576,169.75,169.7,20.0]
["bitfinex","SOLUSD",1721909431043,0.7867576,169.75,169.7,21.17839655]
["bitfinex","SOLUSD",1721909431738,0.7867576,169.75,169.7,20.0]
["bitfinex","SOLUSD",1721909436943,0.7867576,169.75,169.73,6.1593]
["bitfinex","SOLUSD",1721909440544,5.76e-05,169.75,169.73,7.33737429]
["bitfinex","SOLUSD",1721909440714,5.76e-05,169.75,169.74,21.17807429]
["bitfinex","SOLUSD",1721909441120,5.76e-05,169.75,169.74,20.0]
["bitfinex","SOLUSD",1721909441343,5.76e-05,169.75,169.73,6.1593]
["bitfinex","SOLUSD",1721909441543,5.76e-05,169.75,169.74,20.0]
["bitfinex","SOLUSD",1721909447137,5.76e-05,169.75,169.71,20.0]
["bitfinex","SOLUSD",1721909448453,5.76e-05,169.75,169.7,20.0]
["bitfinex","SOLUSD",1721909448652,5.76e-05,169.75,169.69,31.4551443]
["bitfinex","SOLUSD",1721909449838,5.76e-05,169.75,169.7,20.0]
["bitfinex","SOLUSD",1721909456451,5.8917,169.73,169.64,6.6516]
["bitfinex","SOLUSD",1721909456658,15.9886,169.74,169.64,7.83020502]
["bitfinex","SOLUSD",1721909456841,15.9886,169.74,169.64,6.6516]
["bitfinex","SOLUSD",1721909457043,15.9886,169.74,169.64,7.83013114]
["bitfinex","SOLUSD",1721909457229,15.9886,169.74,169.64,6.6516]
["bitfinex","SOLUSD",1721909457430,1.47313492,169.73,169.64,6.6516]
["bitfinex","SOLUSD",1721909457647,15.9886,169.74,169.64,6.6516]
["bitfinex","SOLUSD",1721909457839,17.46179562,169.74,169.64,6.6516]
["bitfinex","SOLUSD",1721909458162,15.9886,169.74,169.64,6.6516]
["bitfinex","SOLUSD",1721909458736,15.9886,169.74,169.65,20.0]
["bitfinex","SOLUSD",1721909459437,5.76e-05,169.75,169.66,1.17854801]
["bitfinex","SOLUSD",1721909460058,5.76e-05,169.75,169.66,46.17854801]
["bitfinex","SOLUSD",1721909460237,5.76e-05,169.75,169.67,20.0]
["bitfinex","SOLUSD",1721909461039,5.76e-05,169.75,169.68,1.17825635]
["bitfinex","SOLUSD",1721909461758,5.76e-05,169.75,169.67,20.0]
["bitfinex","SOLUSD",1721909464365,5.76e-05,169.75,169.67,21.17831447]
["bitfinex","SOLUSD",1721909465349,5.76e-05,169.75,169.67,20.0]
["bitfinex","SOLUSD",1721909466745,5.76e-05,169.75,169.68,1.17831434]
["bitfinex","SOLUSD",1721909469959,5.76e-05,169.75,169.69,26.69]
["bitfinex","SOLUSD",1721909470169,5.76e-05,169.75,169.7,21.17811478]
["bitfinex","SOLUSD",1721909470339,5.76e-05,169.75,169.71,1.17812467]
["bitfinex","SOLUSD",1721909470763,5.76e-05,169.75,169.71,46.17812467]
["bitfinex","SOLUSD",1721909470955,5.76e-05,169.75,169.72,20.0]
["bitfinex","SOLUSD",1721909471463,5.76e-05,169.75,169.72,46.69]
["bitfinex","SOLUSD",1721909471668,5.76e-05,169.75,169.72,20.0]
["bitfinex","SOLUSD",1721909471856,5.76e-05,169.75,169.72,46.69]
["bitfinex","SOLUSD",1721909473168,5.76e-05,169.75,169.73,1.17799725]
["bitfinex","SOLUSD",1721909473486,5.76e-05,169.75,169.74,1.17778104]
["bitfinex","SOLUSD",1721909473849,5.76e-05,169.75,169.74,21.17778104]
["bitfinex","SOLUSD",1721909474051,5.76e-05,169.75,169.74,66.17778104]
["bitfinex","SOLUSD",1721909474255,5.76e-05,169.75,169.74,65.0]
["bitfinex","SOLUSD",1721909474576,5.76e-05,169.75,169.74,21.17782228]
["bitfinex","SOLUSD",1721909474745,5.76e-05,169.75,169.72,26.69]
["bitfinex","SOLUSD",1721909474746,5.76e-05,169.75,169.73,20.0]
["bitfinex","SOLUSD",1721909475160,5.76e-05,169.75,169.73,21.17792166]
["bitfinex","SOLUSD",1721909475357,5.76e-05,169.75,169.74,1.17785303]
["bitfinex","SOLUSD",1721909475546,5.76e-05,169.75,169.73,20.0]
["bitfinex","SOLUSD",1721909477552,5.76e-05,169.75,169.7,21.17789276]
["bitfinex","SOLUSD",1721909477756,5.76e-05,169.75,169.7,28.73939261]
["bitfinex","SOLUSD",1721909478459,5.76e-05,169.75,169.71,7.56149985]
["bitfinex","SOLUSD",1721909478650,5.76e-05,169.75,169.72,20.0]
["bitfinex","SOLUSD",1721909479876,5.76e-05,169.75,169.72,21.17800951]
["bitfinex","SOLUSD",1721909480259,5.76e-05,169.75,169.72,20.0]
["bitfinex","SOLUSD",1721909480887,5.76e-05,169.75,169.73,1.17794301]
["bitfinex","SOLUSD",1721909481058,5.76e-05,169.75,169.74,1.17794134]
["bitfinex","SOLUSD",1721909482179,5.76e-05,169.75,169.74,21.17794134]
["bitfinex","SOLUSD",1721909483661,0.2,169.82,169.74,47.54440074]
["bitfinex","SOLUSD",1721909483862,0.2,169.82,169.75,45.0]
["bitfinex","SOLUSD",1721909484082,0.2,169.82,169.76,21.17766234]
["bitfinex","SOLUSD",1721909484382,0.2,169.82,169.8,13.33]
["bitfinex","SOLUSD",1721909485875,13.33,169.81,169.69,20.0]
["bitfinex","SOLUSD",1721909486078,13.33,169.8,169.75,13.33]
["bitfinex","SOLUSD",1721909486580,13.33,169.8,169.74,13.33]
["bitfinex","SOLUSD",1721909487487,13.33,169.8,169.69,8.41590877]
["bitfinex","SOLUSD",1721909487783,13.33,169.8,169.74,13.33]
["bitfinex","SOLUSD",1721909487987,13.33,169.8,169.7,27.56149985]
["bitfinex","SOLUSD",1721909488171,1.67265843,169.82,169.7,27.56149985]
["bitfinex","SOLUSD",1721909488373,7.56125843,169.82,169.7,27.56149985]
["bitfinex","SOLUSD",1721909488686,0.2,169.82,169.7,28.73961024]
["bitfinex","SOLUSD",1721909488878,45.2,169.82,169.7,28.73961024]
["bitfinex","SOLUSD",1721909489078,1.6726456,169.82,169.7,27.56149985]
["bitfinex","SOLUSD",1721909489385,0.2,169.82,169.71,46.17809261]
["bitfinex","SOLUSD",1721909489577,0.2,169.82,169.72,7.56149985]
["bitfinex","SOLUSD",1721909489769,0.2,169.82,169.73,20.0]
["bitfinex","SOLUSD",1721909490176,1.67244293,169.82,169.73,20.0]
["bitfinex","SOLUSD",1721909490361,7.56104293,169.82,169.73,20.0]
["bitfinex","SOLUSD",1721909490562,0.2,169.82,169.73,20.0]
["bitfinex","SOLUSD",1721909490786,0.2,169.82,169.74,1.17788968]
["bitfinex","SOLUSD",1721909491007,0.2,169.82,169.73,28.11519447]
["bitfinex","SOLUSD",1721909491283,0.2,169.82,169.75,1.17788968]
["bitfinex","SOLUSD",1721909491485,0.2,169.82,169.74,45.0]
["bitfinex","SOLUSD",1721909491866,0.2,169.82,169.73,28.11519447]
["bitfinex","SOLUSD",1721909492458,7.5612656,169.82,169.73,28.11519447]
["bitfinex","SOLUSD",1721909492683,45.0,169.81,169.73,28.11519447]
["bitfinex","SOLUSD",1721909493774,52.36156586,169.81,169.73,28.11519447]
["bitfinex","SOLUSD",1721909494096,12.3794,169.8,169.73,28.11519447]
["bitfinex","SOLUSD",1721909494388,1.47281836,169.79,169.73,8.11519447]
["bitfinex","SOLUSD",1721909494588,21.641,169.78,169.68,8.11519447]
["bitfinex","SOLUSD",1721909494768,7.36341366,169.77,169.68,8.11519447]
["bitfinex","SOLUSD",1721909494970,1.47305658,169.76,169.68,8.11519447]
["bitfinex","SOLUSD",1721909497374,45.0,169.76,169.68,8.11519447]
["bitfinex","SOLUSD",1721909497591,58.58407907,169.78,169.68,8.11519447]
["bitfinex","SOLUSD",1721909497784,45.0,169.77,169.68,8.11519447]
["bitfinex","SOLUSD",1721909498882,51.2209,169.78,169.68,8.11519447]
["bitfinex","SOLUSD",1721909499173,15.7509,169.78,169.68,8.11519447]
["bitfinex","SOLUSD",1721909499385,17.22391818,169.78,169.68,8.11519447]
["bitfinex","SOLUSD",1721909499587,15.7509,169.78,169.68,8.11519447]
["bitfinex","SOLUSD",1721909499771,15.7509,169.78,169.68,9.29350833]
["bitfinex","SOLUSD",1721909500098,15.7509,169.78,169.69,28.11519447]
["bitfinex","SOLUSD",1721909501479,15.7509,169.78,169.7,1.17816418]
["bitfinex","SOLUSD",1721909501681,15.7509,169.78,169.69,28.11519447]
["bitfinex","SOLUSD",1721909501890,15.7509,169.78,169.7,45.0]
["bitfinex","SOLUSD",1721909502200,15.7509,169.78,169.71,20.0]
["bitfinex","SOLUSD",1721909502395,0.2,169.82,169.72,46.17796141]
["bitfinex","SOLUSD",1721909502596,0.2,169.82,169.73,20.0]
["bitfinex","SOLUSD",1721909503295,5.8889,169.81,169.72,20.0]
["bitfinex","SOLUSD",1721909503700,5.8889,169.81,169.71,8.11519447]
["bitfinex","SOLUSD",1721909503701,6.5683,169.8,169.71,8.11519447]
["bitfinex","SOLUSD",1721909504495,8.04097539,169.8,169.71,8.11519447]
["bitfinex","SOLUSD",1721909505203,0.2,169.82,169.71,35.98333476]
["bitfinex","SOLUSD",1721909505503,0.2,169.82,169.72,73.11519447]
["bitfinex","SOLUSD",1721909505692,0.2,169.82,169.73,1.17782767]
["bitfinex","SOLUSD",1721909505891,0.2,169.82,169.74,1.17782769]
["bitfinex","SOLUSD",1721909510516,0.2,169.82,169.73,1.17782921]
["bitfinex","SOLUSD",1721909510683,6.0241,169.81,169.72,20.0]
["bitfinex","SOLUSD",1721909510882,1.47267982,169.8,169.68,29.29333832]
["bitfinex","SOLUSD",1721909511796,7.36197982,169.8,169.68,29.29333832]
["bitfinex","SOLUSD",1721909511990,7.36197982,169.8,169.69,53.11519447]
["bitfinex","SOLUSD",1721909512313,1.47267998,169.79,169.69,8.11519447]
["bitfinex","SOLUSD",1721909512511,11.913,169.81,169.69,8.11519447]
["bitfinex","SOLUSD",1721909512807,11.913,169.81,169.7,1.17821872]
["bitfinex","SOLUSD",1721909513010,13.38567893,169.81,169.7,8.11519447]
["bitfinex","SOLUSD",1721909513189,11.913,169.81,169.7,8.11519447]
["bitfinex","SOLUSD",1721909513601,11.913,169.81,169.71,20.0]
["bitfinex","SOLUSD",1721909513800,13.38566561,169.81,169.71,20.0]
["bitfinex","SOLUSD",1721909514012,6.0241,169.81,169.71,20.0]
["bitfinex","SOLUSD",1721909514186,5.8897,169.79,169.71,20.0]
["bitfinex","SOLUSD",1721909514519,7.36286063,169.78,169.71,20.0]
["bitfinex","SOLUSD",1721909514686,1.47286063,169.78,169.7,8.11519447]
["bitfinex","SOLUSD",1721909515012,5.8897,169.79,169.7,8.11519447]
["bitfinex","SOLUSD",1721909515216,22.2859,169.8,169.7,8.11519447]
["bitfinex","SOLUSD",1721909519408,23.75876878,169.8,169.7,8.11519447]
["bitfinex","SOLUSD",1721909519610,7.36257513,169.79,169.7,8.11519447]
["bitfinex","SOLUSD",1721909519816,5.89,169.78,169.7,8.11519447]
["bitfinex","SOLUSD",1721909520190,14.82294238,169.77,169.71,13.35]
["bitfinex","SOLUSD",1721909520422,13.35,169.76,169.7,8.11519447]
["bitfinex","SOLUSD",1721909520719,13.35,169.76,169.71,13.35]
["bitfinex","SOLUSD",1721909521217,16.3966,169.8,169.71,13.35]
["bitfinex","SOLUSD",1721909521408,13.35,169.78,169.72,13.35]
["bitfinex","SOLUSD",1721909522610,13.35,169.77,169.72,13.35]
["bitfinex","SOLUSD",1721909523313,13.35,169.77,169.7,8.11519447]
["bitfinex","SOLUSD",1721909523314,13.35,169.76,169.7,21.46519447]
["bitfinex","SOLUSD",1721909524187,13.35,169.76,169.71,13.35]
["bitfinex","SOLUSD",1721909524999,57.7559,169.8,169.72,13.35]
["bitfinex","SOLUSD",1721909525204,13.35,169.78,169.72,13.35]
["bitfinex","SOLUSD",1721909526101,16.3966,169.8,169.74,13.35]
["bitfinex","SOLUSD",1721909526296,16.3966,169.8,169.77,13.35]
["bitfinex","SOLUSD",1721909527604,16.3966,169.8,169.78,13.35]
["bitfinex","SOLUSD",1721909527801,0.2,169.82,169.78,13.35]
["bitfinex","SOLUSD",1721909527998,13.55,169.82,169.77,13.35]
["bitfinex","SOLUSD",1721909528198,13.35,169.81,169.75,13.35]
["bitfinex","SOLUSD",1721909528410,0.2,169.82,169.76,20.0]
["bitfinex","SOLUSD",1721909528411,13.35,169.8,169.76,20.0]
["bitfinex","SOLUSD",1721909528718,0.2,169.82,169.75,13.35]
["bitfinex","SOLUSD",1721909529019,13.35,169.81,169.75,13.35]
["bitfinex","SOLUSD",1721909529518,13.35,169.81,169.72,8.11519447]
["bitfinex","SOLUSD",1721909529519,13.35,169.81,169.72,9.29317719]
["bitfinex","SOLUSD",1721909529717,13.35,169.8,169.75,13.35]
["bitfinex","SOLUSD",1721909529907,13.35,169.81,169.75,13.35]
["bitfinex","SOLUSD",1721909530919,13.35,169.8,169.73,20.0]
["bitfinex","SOLUSD",1721909531125,13.35,169.8,169.74,13.35]
["bitfinex","SOLUSD",1721909531422,13.35,169.79,169.74,13.35]
["bitfinex","SOLUSD",1721909531921,0.2,169.82,169.76,13.35]
["bitfinex","SOLUSD",1721909532130,13.55,169.82,169.76,13.35]
["bitfinex","SOLUSD",1721909532420,0.2,169.82,169.77,13.35]
["bitfinex","SOLUSD",1721909533121,0.2,169.82,169.79,13.35]
["bitfinex","SOLUSD",1721909533622,0.2,169.82,169.78,13.35]
["bitfinex","SOLUSD",1721909536726,0.2,169.82,169.79,13.35]
["bitfinex","SOLUSD",1721909538120,0.2,169.82,169.73,20.0]
["bitfinex","SOLUSD",1721909538422,0.2,169.82,169.78,13.35]
["bitfinex","SOLUSD",1721909540645,0.2,169.82,169.79,13.35]
["bitfinex","SOLUSD",1721909541021,0.2,169.82,169.8,13.35]
["bitfinex","SOLUSD",1721909541523,0.2,169.82,169.79,13.35]
["bitfinex","SOLUSD",1721909542434,0.2,169.82,169.8,13.35]
["bitfinex","SOLUSD",1721909543845,0.2,169.82,169.79,13.35]
["bitfinex","SOLUSD",1721909544041,0.2,169.82,169.73,28.11519447]
["bitfinex","SOLUSD",1721909544347,0.2,169.82,169.78,13.35]
["bitfinex","SOLUSD",1721909545345,0.2,169.82,169.79,13.35]
["bitfinex","SOLUSD",1721909546242,0.2,169.82,169.81,13.35]
["bitfinex","SOLUSD",1721909547320,0.2,169.82,169.8,13.35]
["bitfinex","SOLUSD",1721909547825,0.2,169.82,169.81,13.35]
["bitfinex","SOLUSD",1721909548628,0.2,169.82,169.8,13.35]
["bitfinex","SOLUSD",1721909549422,0.2,169.82,169.81,13.35]
["bitfinex","SOLUSD",1721909551831,0.2,169.82,169.81,33.35]
["bitfinex","SOLUSD",1721909553521,0.2,169.82,169.81,20.0]
["bitfinex","SOLUSD",1721909553844,0.2,169.82,169.81,13.35]
["bitfinex","SOLUSD",1721909554044,0.2,169.82,169.81,33.35]
["bitfinex","SOLUSD",1721909556653,0.2,169.82,169.81,78.35]
["bitfinex","SOLUSD",1721909558433,0.2,169.82,169.81,33.35]
["bitfinex","SOLUSD",1721909559849,0.7867576,169.92,169.81,114.1631]
["bitfinex","SOLUSD",1721909560052,0.7867576,169.92,169.9,13.35]
["bitfinex","SOLUSD",1721909560531,0.7867576,169.92,169.85,1.17713135]
["bitfinex","SOLUSD",1721909560731,15.60817402,169.92,169.86,13.35]
["bitfinex","SOLUSD",1721909560930,13.35,169.91,169.85,13.35]
["bitfinex","SOLUSD",1721909561258,13.35,169.89,169.82,8.11519447]
["bitfinex","SOLUSD",1721909561553,13.35,169.89,169.83,13.35]
["bitfinex","SOLUSD",1721909561554,13.35,169.88,169.83,13.35]
["bitfinex","SOLUSD",1721909562351,13.35,169.9,169.85,13.35]
["bitfinex","SOLUSD",1721909562562,13.35,169.91,169.86,13.35]
["bitfinex","SOLUSD",1721909563143,13.35,169.9,169.85,13.35]
["bitfinex","SOLUSD",1721909564248,13.35,169.9,169.84,13.35]
["bitfinex","SOLUSD",1721909564772,13.35,169.89,169.84,13.35]
["bitfinex","SOLUSD",1721909564942,14.82183422,169.89,169.84,13.35]
["bitfinex","SOLUSD",1721909565134,13.35,169.89,169.84,13.35]
["bitfinex","SOLUSD",1721909565336,13.35,169.9,169.84,13.35]
["bitfinex","SOLUSD",1721909565531,13.35,169.9,169.85,13.35]
["bitfinex","SOLUSD",1721909565940,1.47178958,169.89,169.84,13.35]
["bitfinex","SOLUSD",1721909566337,14.82178958,169.89,169.84,13.35]
["bitfinex","SOLUSD",1721909566750,13.35,169.87,169.77,8.11519447]
["bitfinex","SOLUSD",1721909566939,29.8536,169.86,169.78,20.0]
["bitfinex","SOLUSD",1721909567148,29.8536,169.86,169.77,8.11519447]
["bitfinex","SOLUSD",1721909567149,1.47217324,169.85,169.8,13.35]
["bitfinex","SOLUSD",1721909567553,29.8536,169.86,169.81,13.35]
["bitfinex","SOLUSD",1721909568481,16.5036,169.86,169.84,13.35]
["bitfinex","SOLUSD",1721909569969,15.6419,169.91,169.84,13.35]
["bitfinex","SOLUSD",1721909570146,15.6419,169.91,169.86,13.35]
["bitfinex","SOLUSD",1721909570965,28.9919,169.91,169.86,13.35]
["bitfinex","SOLUSD",1721909571270,15.6419,169.91,169.86,13.35]
["bitfinex","SOLUSD",1721909572242,15.6419,169.91,169.87,13.35]
["bitfinex","SOLUSD",1721909575178,15.6419,169.91,169.89,13.35]
["bitfinex","SOLUSD",1721909575352,0.7867576,169.92,169.9,13.35]
["bitfinex","SOLUSD",1721909575957,0.7867576,169.92,169.89,13.35]
["bitfinex","SOLUSD",1721909576161,0.7867576,169.92,169.81,24.05546323]
["bitfinex","SOLUSD",1721909576454,0.7867576,169.92,169.89,13.35]
["bitfinex","SOLUSD",1721909577384,0.7867576,169.92,169.88,13.35]
["bitfinex","SOLUSD",1721909578470,0.7867576,169.92,169.83,0.85252422]
["bitfinex","SOLUSD",1721909578779,0.7867576,169.92,169.88,13.35]
["bitfinex","SOLUSD",1721909579894,0.7867576,169.92,169.83,20.0]
["bitfinex","SOLUSD",1721909580078,0.7867576,169.92,169.88,13.35]
["bitfinex","SOLUSD",1721909581092,0.7867576,169.92,169.89,13.35]
["bitfinex","SOLUSD",1721909581280,0.7867576,169.92,169.83,21.17713368]
["bitfinex","SOLUSD",1721909581489,0.7867576,169.92,169.88,13.35]
["bitfinex","SOLUSD",1721909582358,0.7867576,169.92,169.83,20.0]
["bitfinex","SOLUSD",1721909582559,0.7867576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909582990,14.1367576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909583567,0.7867576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909586671,14.1367576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909586881,15.60838588,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909587188,14.1367576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909587564,0.7867576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909587787,13.35,169.9,169.78,16.8653028]
["bitfinex","SOLUSD",1721909587998,13.35,169.9,169.84,13.35]
["bitfinex","SOLUSD",1721909588170,1.4716285,169.91,169.84,13.35]
["bitfinex","SOLUSD",1721909588171,13.35,169.89,169.84,13.35]
["bitfinex","SOLUSD",1721909588866,28.7994,169.88,169.78,23.35541669]
["bitfinex","SOLUSD",1721909589195,15.4494,169.88,169.82,13.35]
["bitfinex","SOLUSD",1721909589363,15.4494,169.88,169.78,7.66741669]
["bitfinex","SOLUSD",1721909589364,28.7994,169.88,169.78,7.66741669]
["bitfinex","SOLUSD",1721909589695,28.7994,169.88,169.82,13.35]
["bitfinex","SOLUSD",1721909589991,28.7994,169.88,169.83,13.35]
["bitfinex","SOLUSD",1721909590188,28.7994,169.88,169.78,7.66741669]
["bitfinex","SOLUSD",1721909590189,15.4494,169.88,169.84,13.35]
["bitfinex","SOLUSD",1721909590499,15.4494,169.88,169.86,13.35]
["bitfinex","SOLUSD",1721909590795,16.3907576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909592266,16.3907576,169.92,169.88,13.35]
["bitfinex","SOLUSD",1721909593287,16.3907576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909593991,1.47162897,169.91,169.79,1.17730317]
["bitfinex","SOLUSD",1721909594188,1.47162897,169.91,169.86,13.35]
["bitfinex","SOLUSD",1721909595593,14.82162897,169.91,169.85,13.35]
["bitfinex","SOLUSD",1721909596116,13.35,169.91,169.85,13.35]
["bitfinex","SOLUSD",1721909596297,14.82178512,169.91,169.85,13.35]
["bitfinex","SOLUSD",1721909596999,13.35,169.9,169.85,13.35]
["bitfinex","SOLUSD",1721909597197,1.47181481,169.91,169.85,13.35]
["bitfinex","SOLUSD",1721909597375,13.35,169.9,169.85,13.35]
["bitfinex","SOLUSD",1721909597876,1.47181481,169.91,169.85,13.35]
["bitfinex","SOLUSD",1721909598089,13.35,169.9,169.85,13.35]
["bitfinex","SOLUSD",1721909598290,13.35,169.91,169.79,65.0]
["bitfinex","SOLUSD",1721909598495,13.35,169.9,169.79,65.0]
["bitfinex","SOLUSD",1721909598667,13.35,169.9,169.85,13.35]
["bitfinex","SOLUSD",1721909598994,16.3907576,169.92,169.86,13.35]
["bitfinex","SOLUSD",1721909599201,14.82175061,169.91,169.85,13.35]
["bitfinex","SOLUSD",1721909599690,14.82175061,169.91,169.79,65.0]
["bitfinex","SOLUSD",1721909599691,13.35,169.91,169.86,13.35]
["bitfinex","SOLUSD",1721909599901,16.3907576,169.92,169.81,15.7879]
["bitfinex","SOLUSD",1721909600072,16.3907576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909600272,29.7407576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909602681,29.7407576,169.92,169.81,15.7879]
["bitfinex","SOLUSD",1721909602881,29.7407576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909604793,16.3907576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909608874,29.7407576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909609502,31.21233601,169.92,169.82,45.0]
["bitfinex","SOLUSD",1721909609798,31.21233601,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909610097,31.21233601,169.92,169.86,13.35]
["bitfinex","SOLUSD",1721909611276,13.35,169.9,169.84,13.35]
["bitfinex","SOLUSD",1721909611869,17.86233601,169.92,169.85,13.35]
["bitfinex","SOLUSD",1721909612072,13.35,169.91,169.85,13.35]
["bitfinex","SOLUSD",1721909612900,16.3907576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909613284,16.3907576,169.92,169.88,13.35]
["bitfinex","SOLUSD",1721909615003,16.3907576,169.92,169.83,20.0]
["bitfinex","SOLUSD",1721909615004,16.3907576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909615585,29.7407576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909616697,29.7407576,169.92,169.83,20.0]
["bitfinex","SOLUSD",1721909616698,0.7867576,169.92,169.86,6.4127]
["bitfinex","SOLUSD",1721909616999,0.7867576,169.92,169.9,13.35]
["bitfinex","SOLUSD",1721909617195,0.7867576,169.92,169.91,13.35]
["bitfinex","SOLUSD",1721909621196,0.7867576,169.92,169.88,20.0]
["bitfinex","SOLUSD",1721909621505,0.7867576,169.92,169.89,13.35]
["bitfinex","SOLUSD",1721909621897,0.7867576,169.92,169.87,20.0]
["bitfinex","SOLUSD",1721909622205,0.7867576,169.92,169.89,13.35]
["bitfinex","SOLUSD",1721909623300,0.7867576,169.92,169.9,13.35]
["bitfinex","SOLUSD",1721909627520,0.7867576,169.92,169.89,13.35]
["bitfinex","SOLUSD",1721909628892,0.7867576,169.92,169.85,20.0]
["bitfinex","SOLUSD",1721909629200,0.7867576,169.92,169.89,13.35]
["bitfinex","SOLUSD",1721909629405,0.7867576,169.92,169.88,13.35]
["bitfinex","SOLUSD",1721909629607,0.7867576,169.92,169.85,20.0]
["bitfinex","SOLUSD",1721909629907,14.1367576,169.92,169.87,13.35]
["bitfinex","SOLUSD",1721909630819,1.47150516,169.91,169.87,13.35]
["bitfinex","SOLUSD",1721909631018,14.1367576,169.92,169.86,13.35]
["bitfinex","SOLUSD",1721909631227,0.7867576,169.92,169.88,13.35]
["bitfinex","SOLUSD",1721909631927,0.7867576,169.92,169.89,13.35]
["bitfinex","SOLUSD",1721909632415,0.7867576,169.92,169.9,13.35]
["bitfinex","SOLUSD",1721909632620,0.7867576,169.92,169.91,13.35]
["bitfinex","SOLUSD",1721909633651,0.7867576,169.92,169.85,21.1769027]
["bitfinex","SOLUSD",1721909633817,0.7867576,169.92,169.91,13.35]
["bitfinex","SOLUSD",1721909634689,12.60795138,169.96,169.91,13.35]
["bitfinex","SOLUSD",1721909636422,12.60795138,169.96,169.86,45.0]
["bitfinex","SOLUSD",1721909636423,12.60795138,169.96,169.9,13.35]
["bitfinex","SOLUSD",1721909637800,13.35,169.96,169.9,13.35]
["bitfinex","SOLUSD",1721909638521,13.35,169.96,169.86,45.0]
["bitfinex","SOLUSD",1721909638732,13.35,169.96,169.9,13.35]
["bitfinex","SOLUSD",1721909639227,5.8828,169.99,169.91,13.35]
["bitfinex","SOLUSD",1721909639228,13.35,169.97,169.91,13.35]
["bitfinex","SOLUSD",1721909639430,13.35,169.96,169.91,13.35]
["bitfinex","SOLUSD",1721909640005,13.35,169.97,169.91,13.35]
["bitfinex","SOLUSD",1721909641223,13.35,169.96,169.9,13.35]
["bitfinex","SOLUSD",1721909643227,389.2,169.99,169.9,13.35]
["bitfinex","SOLUSD",1721909643427,5.8823,170.0,169.88,22.1044]
["bitfinex","SOLUSD",1721909643428,13.35,169.97,169.88,22.1044]
["bitfinex","SOLUSD",1721909643614,13.35,169.96,169.91,13.35]
["bitfinex","SOLUSD",1721909644009,13.35,169.96,169.9,13.35]
["bitfinex","SOLUSD",1721909646303,13.35,169.96,169.91,13.35]
["bitfinex","SOLUSD",1721909647229,13.35,169.98,169.93,13.35]
["bitfinex","SOLUSD",1721909647440,13.35,169.99,169.93,13.35]
["bitfinex","SOLUSD",1721909647931,13.35,169.98,169.93,13.35]
["bitfinex","SOLUSD",1721909651127,13.35,169.97,169.92,13.35]
["bitfinex","SOLUSD",1721909652644,405.8249,170.01,169.95,13.35]
["bitfinex","SOLUSD",1721909652827,13.35,170.0,169.95,13.35]
["bitfinex","SOLUSD",1721909656340,16.6249,170.01,169.97,13.35]
["bitfinex","SOLUSD",1721909657425,29.9749,170.01,169.96,13.35]
["bitfinex","SOLUSD",1721909658119,35.38,170.05,169.9,1.17653836]
["bitfinex","SOLUSD",1721909658325,35.38,170.05,169.9,66.17653836]
["bitfinex","SOLUSD",1721909658326,13.35,170.01,169.9,66.17653836]
["bitfinex","SOLUSD",1721909658644,13.35,170.01,169.96,13.35]
["bitfinex","SOLUSD",1721909659341,13.35,170.02,169.92,53.4]
["bitfinex","SOLUSD",1721909659650,13.35,170.02,169.97,13.35]
["bitfinex","SOLUSD",1721909660347,13.35,169.99,169.9,27.66585557]
["bitfinex","SOLUSD",1721909660650,13.35,169.97,169.92,13.35]
["bitfinex","SOLUSD",1721909660841,13.35,169.97,169.9,20.0]
["bitfinex","SOLUSD",1721909661039,13.35,169.97,169.92,13.35]
["bitfinex","SOLUSD",1721909661256,13.35,169.98,169.93,13.35]
["bitfinex","SOLUSD",1721909661538,16.478,170.0,169.88,23.28135393]
["bitfinex","SOLUSD",1721909661539,13.35,169.99,169.94,13.35]
["bitfinex","SOLUSD",1721909661744,16.478,170.0,169.95,13.35]
["bitfinex","SOLUSD",1721909661935,13.35,170.02,169.97,13.35]
["bitfinex","SOLUSD",1721909662443,13.35,170.02,169.96,13.35]
["bitfinex","SOLUSD",1721909663446,13.35,170.02,169.92,53.4]
["bitfinex","SOLUSD",1721909663652,13.35,170.01,169.95,13.35]
["bitfinex","SOLUSD",1721909663824,13.35,170.01,169.96,20.0]
["bitfinex","SOLUSD",1721909664022,13.35,170.01,169.95,13.35]
["bitfinex","SOLUSD",1721909665251,13.35,170.01,169.96,13.35]
["bitfinex","SOLUSD",1721909665626,15.242,170.04,169.96,13.35]
["bitfinex","SOLUSD",1721909665834,13.35,170.02,169.97,13.35]
["bitfinex","SOLUSD",1721909666235,15.242,170.04,169.97,13.35]
["bitfinex","SOLUSD",1721909666443,395.377,170.06,169.98,13.35]
["bitfinex","SOLUSD",1721909666737,13.35,170.05,169.99,13.35]
["bitfinex","SOLUSD",1721909666943,13.35,170.04,169.95,21.7743]
["bitfinex","SOLUSD",1721909667149,13.35,170.04,169.98,13.35]
["bitfinex","SOLUSD",1721909667332,13.35,170.03,169.98,13.35]
["bitfinex","SOLUSD",1721909667845,13.35,170.03,169.97,13.35]
["bitfinex","SOLUSD",1721909669248,13.35,170.02,169.95,21.7743]
["bitfinex","SOLUSD",1721909669461,13.35,170.01,169.91,29.65695557]
["bitfinex","SOLUSD",1721909669653,13.35,170.0,169.94,13.35]
["bitfinex","SOLUSD",1721909669827,35.38,170.05,169.96,13.35]
["bitfinex","SOLUSD",1721909670027,13.35,170.01,169.92,73.4]
["bitfinex","SOLUSD",1721909670236,13.35,170.01,169.95,13.35]
["bitfinex","SOLUSD",1721909670449,13.35,170.0,169.95,13.35]
["bitfinex","SOLUSD",1721909670744,13.35,170.0,169.92,20.0]
["bitfinex","SOLUSD",1721909670957,13.35,170.0,169.95,13.35]
["bitfinex","SOLUSD",1721909671252,13.35,169.99,169.93,13.35]
["bitfinex","SOLUSD",1721909671751,13.35,169.98,169.93,13.35]
["bitfinex","SOLUSD",1721909672049,13.35,169.96,169.87,28.91120188]
["bitfinex","SOLUSD",1721909672241,13.35,169.96,169.91,13.35]
["bitfinex","SOLUSD",1721909672431,13.35,169.97,169.91,13.35]
["bitfinex","SOLUSD",1721909673746,13.35,169.97,169.92,13.35]
["bitfinex","SOLUSD",1721909674347,13.35,169.95,169.87,6.4487]
["bitfinex","SOLUSD",1721909674645,13.35,169.94,169.88,33.35]
["bitfinex","SOLUSD",1721909674953,13.35,169.94,169.88,13.35]
["bitfinex","SOLUSD",1721909676256,13.35,169.93,169.84,7.41475887]
["bitfinex","SOLUSD",1721909676455,13.35,169.9,169.84,13.35]
["bitfinex","SOLUSD",1721909676748,45.0,169.92,169.86,13.35]
["bitfinex","SOLUSD",1721909676929,13.35,169.93,169.88,13.35]
["bitfinex","SOLUSD",1721909677254,13.35,169.94,169.88,13.35]
["bitfinex","SOLUSD",1721909677432,15.8996,169.96,169.89,13.35]
["bitfinex","SOLUSD",1721909677757,15.8996,169.96,169.9,13.35]
["bitfinex","SOLUSD",1721909677947,13.35,169.95,169.89,13.35]
["bitfinex","SOLUSD",1721909680258,15.8996,169.96,169.9,13.35]
["bitfinex","SOLUSD",1721909680440,13.35,169.95,169.9,13.35]
["bitfinex","SOLUSD",1721909682558,13.35,169.94,169.89,13.35]
["bitfinex","SOLUSD",1721909683861,15.8996,169.96,169.9,13.35]
["bitfinex","SOLUSD",1721909684161,13.35,169.95,169.9,13.35]
["bitfinex","SOLUSD",1721909685862,13.35,169.95,169.89,13.35]
["bitfinex","SOLUSD",1721909686064,13.35,169.94,169.89,13.35]
["bitfinex","SOLUSD",1721909686366,13.35,169.94,169.88,13.35]
["bitfinex","SOLUSD",1721909687051,13.35,169.94,169.89,13.35]
["bitfinex","SOLUSD",1721909687446,13.35,169.95,169.9,13.35]
["bitfinex","SOLUSD",1721909688338,15.8996,169.96,169.9,13.35]
["bitfinex","SOLUSD",1721909688542,29.2496,169.96,169.9,13.35]
["bitfinex","SOLUSD",1721909688736,13.35,169.95,169.9,13.35]
["bitfinex","SOLUSD",1721909688938,13.35,169.95,169.89,13.35]
["bitfinex","SOLUSD",1721909689740,13.35,169.93,169.83,16.2522955]
["bitfinex","SOLUSD",1721909690060,13.35,169.91,169.86,13.35]
["bitfinex","SOLUSD",1721909690257,13.35,169.89,169.82,6.0088]
["bitfinex","SOLUSD",1721909690460,13.35,169.89,169.84,13.35]
["bitfinex","SOLUSD",1721909693257,13.35,169.88,169.83,13.35]
["bitfinex","SOLUSD",1721909697273,13.35,169.88,169.82,13.35]
["bitfinex","SOLUSD",1721909697472,13.35,169.88,169.8,7.24026794]
["bitfinex","SOLUSD",1721909697773,13.35,169.88,169.83,13.35]
["bitfinex","SOLUSD",1721909698070,16.2727,169.9,169.82,13.35]
["bitfinex","SOLUSD",1721909698254,13.35,169.88,169.82,13.35]
["bitfinex","SOLUSD",1721909698458,16.2727,169.9,169.82,13.35]
["bitfinex","SOLUSD",1721909698679,13.35,169.87,169.81,33.35]
["bitfinex","SOLUSD",1721909699564,13.35,169.86,169.81,33.35]
["bitfinex","SOLUSD",1721909700177,13.35,169.87,169.81,33.35]
["bitfinex","SOLUSD",1721909700583,13.35,169.87,169.82,13.35]
["bitfinex","SOLUSD",1721909700873,13.35,169.88,169.83,13.35]
["bitfinex","SOLUSD",1721909702066,13.35,169.87,169.81,20.0]
["bitfinex","SOLUSD",1721909702379,13.35,169.86,169.81,13.35]
["bitfinex","SOLUSD",1721909703268,13.35,169.87,169.82,13.35]
["bitfinex","SOLUSD",1721909703562,13.35,169.85,169.8,20.0]
["bitfinex","SOLUSD",1721909703782,13.35,169.82,169.77,13.35]
["bitfinex","SOLUSD",1721909704072,52.0613924,169.9,169.76,13.35]
["bitfinex","SOLUSD",1721909704073,13.35,169.81,169.76,13.35]
["bitfinex","SOLUSD",1721909705160,13.35,169.81,169.74,21.9359]
["bitfinex","SOLUSD",1721909705349,13.35,169.81,169.76,13.35]
["bitfinex","SOLUSD",1721909705983,389.2,169.89,169.76,13.35]
["bitfinex","SOLUSD",1721909705984,389.2,169.89,169.8,13.35]
["bitfinex","SOLUSD",1721909706194,13.35,169.93,169.87,13.35]
["bitfinex","SOLUSD",1721909706472,13.35,169.95,169.9,13.35]
["bitfinex","SOLUSD",1721909706779,28.3557,169.96,169.9,13.35]
["bitfinex","SOLUSD",1721909707356,28.3557,169.96,169.89,13.35]
["bitfinex","SOLUSD",1721909707357,13.35,169.94,169.89,13.35]
["bitfinex","SOLUSD",1721909707570,13.35,169.93,169.87,13.35]
["bitfinex","SOLUSD",1721909707766,13.35,169.89,169.84,13.35]
["bitfinex","SOLUSD",1721909707967,5.8848,169.93,169.83,19.3654]
["bitfinex","SOLUSD",1721909708174,13.35,169.87,169.82,13.35]
["bitfinex","SOLUSD",1721909708373,13.35,169.85,169.8,13.35]
["bitfinex","SOLUSD",1721909708663,13.35,169.84,169.79,13.35]
["bitfinex","SOLUSD",1721909709386,13.35,169.81,169.76,13.35]
["bitfinex","SOLUSD",1721909709574,13.35,169.81,169.75,13.35]
["bitfinex","SOLUSD",1721909710286,5.8885,169.83,169.74,6.2093]
["bitfinex","SOLUSD",1721909710458,35.38,169.84,169.72,22.83560127]
["bitfinex","SOLUSD",1721909710459,45.0,169.82,169.72,22.83560127]
["bitfinex","SOLUSD",1721909710982,440.0883,169.83,169.72,22.83560127]
["bitfinex","SOLUSD",1721909711185,15.5415,169.8,169.7,6.2263]
["bitfinex","SOLUSD",1721909711495,45.0,169.79,169.7,6.2263]
["bitfinex","SOLUSD",1721909711796,15.5415,169.8,169.7,6.2263]
["bitfinex","SOLUSD",1721909713653,21.4307,169.8,169.7,6.2263]
["bitfinex","SOLUSD",1721909713857,45.0,169.79,169.7,6.2263]
["bitfinex","SOLUSD",1721909714284,35.38,169.78,169.66,13.09195045]
["bitfinex","SOLUSD",1721909714581,496.67815456,169.77,169.62,6.2359]
["bitfinex","SOLUSD",1721909714886,21.1821,169.71,169.62,6.2359]
["bitfinex","SOLUSD",1721909715194,5.8931,169.69,169.59,15.969]
["bitfinex","SOLUSD",1721909715554,35.80752233,169.69,169.56,6.16399493]
["bitfinex","SOLUSD",1721909715770,45.0,169.68,169.57,1.17922986]
["bitfinex","SOLUSD",1721909715955,77.3497,169.71,169.55,1.17908825]
["bitfinex","SOLUSD",1721909716166,50.8928,169.7,169.55,1.17908825]
["bitfinex","SOLUSD",1721909716367,5.8931,169.69,169.55,1.17908825]
["bitfinex","SOLUSD",1721909717193,45.0,169.7,169.56,26.68]
["bitfinex","SOLUSD",1721909717393,45.0,169.7,169.57,1.17897828]
["bitfinex","SOLUSD",1721909717568,45.0,169.7,169.56,26.68]
["bitfinex","SOLUSD",1721909717569,45.0,169.7,169.58,1.17896436]
["bitfinex","SOLUSD",1721909718067,45.0,169.7,169.58,21.17896436]
["bitfinex","SOLUSD",1721909718268,80.38,169.7,169.58,20.0]
["bitfinex","SOLUSD",1721909718486,67.9537,169.68,169.54,22.7046]
["bitfinex","SOLUSD",1721909718780,45.0,169.67,169.55,20.0]
["bitfinex","SOLUSD",1721909718987,50.8938,169.67,169.55,20.0]
["bitfinex","SOLUSD",1721909719303,80.38,169.67,169.55,20.0]
["bitfinex","SOLUSD",1721909719788,5.8941,169.66,169.55,20.0]
["bitfinex","SOLUSD",1721909719990,80.38,169.67,169.55,20.0]
["bitfinex","SOLUSD",1721909719991,5.8945,169.65,169.55,20.0]
["bitfinex","SOLUSD",1721909720291,5.8941,169.66,169.55,20.0]
["bitfinex","SOLUSD",1721909721470,86.2738,169.67,169.55,20.0]
["bitfinex","SOLUSD",1721909721871,86.2738,169.67,169.55,21.17927152]
["bitfinex","SOLUSD",1721909722087,5.8941,169.66,169.55,20.0]
["bitfinex","SOLUSD",1721909722263,469.58,169.65,169.55,20.0]
["bitfinex","SOLUSD",1721909722465,469.58,169.65,169.54,22.7046]
["bitfinex","SOLUSD",1721909722674,5.8958,169.62,169.5,49.6400576]
["bitfinex","SOLUSD",1721909722870,45.0,169.61,169.5,22.9600576]
["bitfinex","SOLUSD",1721909723065,45.0,169.61,169.51,1.17961414]
["bitfinex","SOLUSD",1721909723291,389.2,169.62,169.5,24.13959056]
["bitfinex","SOLUSD",1721909723472,389.2,169.62,169.5,22.9600576]
["bitfinex","SOLUSD",1721909724070,45.0,169.61,169.51,20.0]
["bitfinex","SOLUSD",1721909725293,389.2,169.62,169.51,21.17956932]
["bitfinex","SOLUSD",1721909725467,389.2,169.62,169.52,46.17956932]
["bitfinex","SOLUSD",1721909725807,389.2,169.62,169.53,20.0]
["bitfinex","SOLUSD",1721909725997,389.2,169.62,169.54,1.17933274]
["bitfinex","SOLUSD",1721909726293,389.2,169.62,169.55,6.1572]
["bitfinex","SOLUSD",1721909726466,389.2,169.62,169.56,20.0]
["bitfinex","SOLUSD",1721909726895,389.2,169.62,169.57,45.0]
["bitfinex","SOLUSD",1721909727185,256.41063375,169.69,169.58,20.0]
["bitfinex","SOLUSD",1721909727186,5.8937,169.68,169.58,20.0]
["bitfinex","SOLUSD",1721909727501,41.2738,169.67,169.58,20.0]
["bitfinex","SOLUSD",1721909727685,41.2738,169.67,169.56,20.0]
["bitfinex","SOLUSD",1721909727879,8.20413375,169.68,169.56,20.0]
["bitfinex","SOLUSD",1721909728272,80.38,169.67,169.56,20.0]
["bitfinex","SOLUSD",1721909728475,5.8941,169.66,169.56,20.0]
["bitfinex","SOLUSD",1721909728787,45.0,169.65,169.56,20.0]
["bitfinex","SOLUSD",1721909729685,80.38,169.65,169.56,20.0]
["bitfinex","SOLUSD",1721909730004,45.0,169.65,169.56,20.0]
["bitfinex","SOLUSD",1721909730189,2.31063375,169.68,169.57,16.90346536]
["bitfinex","SOLUSD",1721909730396,47.8621,169.71,169.58,20.0]
["bitfinex","SOLUSD",1721909730598,395.0928,169.7,169.58,20.0]
["bitfinex","SOLUSD",1721909730775,5.8931,169.69,169.58,20.0]
["bitfinex","SOLUSD",1721909731094,5.8944,169.66,169.57,15.7244]
["bitfinex","SOLUSD",1721909731468,41.2744,169.66,169.57,15.7244]
["bitfinex","SOLUSD",1721909731696,50.8945,169.65,169.57,15.7244]
["bitfinex","SOLUSD",1721909731903,45.0,169.65,169.57,15.7244]
["bitfinex","SOLUSD",1721909733282,45.0,169.66,169.57,15.7244]
["bitfinex","SOLUSD",1721909733580,45.0,169.67,169.58,20.0]
["bitfinex","SOLUSD",1721909734187,434.2,169.67,169.58,20.0]
["bitfinex","SOLUSD",1721909734375,389.2,169.67,169.58,20.0]
["bitfinex","SOLUSD",1721909734880,389.2,169.67,169.58,21.17905957]
["bitfinex","SOLUSD",1721909735082,389.2,169.67,169.59,45.0]
["bitfinex","SOLUSD",1721909735298,389.2,169.67,169.6,20.0]
["bitfinex","SOLUSD",1721909735503,389.2,169.67,169.61,1.17895017]
["bitfinex","SOLUSD",1721909735698,389.2,169.67,169.62,6.4958]
["bitfinex","SOLUSD",1721909735905,389.2,169.67,169.64,16.2636]
["bitfinex","SOLUSD",1721909736399,389.2,169.67,169.65,20.0]
["bitfinex","SOLUSD",1721909736606,5.8914,169.74,169.65,20.0]
["bitfinex","SOLUSD",1721909736809,5.8927,169.71,169.65,20.0]
["bitfinex","SOLUSD",1721909737107,395.0917,169.73,169.65,20.0]
["bitfinex","SOLUSD",1721909737397,395.0917,169.73,169.64,16.2636]
["bitfinex","SOLUSD",1721909737595,389.2,169.73,169.64,16.2636]
["bitfinex","SOLUSD",1721909738193,424.58,169.73,169.64,16.2636]
["bitfinex","SOLUSD",1721909738405,45.0,169.72,169.62,6.4958]
["bitfinex","SOLUSD",1721909738603,45.0,169.72,169.63,20.0]
["bitfinex","SOLUSD",1721909738981,45.0,169.72,169.63,21.17883842]
["bitfinex","SOLUSD",1721909739184,45.0,169.72,169.63,20.0]
["bitfinex","SOLUSD",1721909740213,434.2,169.72,169.63,20.0]
["bitfinex","SOLUSD",1721909740584,440.0922,169.72,169.63,20.0]
["bitfinex","SOLUSD",1721909741597,434.2,169.72,169.63,21.17885119]
["bitfinex","SOLUSD",1721909741797,434.2,169.72,169.63,20.0]
["bitfinex","SOLUSD",1721909741997,389.2,169.72,169.63,21.17883601]
["bitfinex","SOLUSD",1721909745494,389.2,169.72,169.63,20.0]
["bitfinex","SOLUSD",1721909746086,5.8917,169.73,169.63,20.0]
["bitfinex","SOLUSD",1721909746295,50.892,169.72,169.63,20.0]
["bitfinex","SOLUSD",1721909746592,50.892,169.72,169.62,6.4958]
["bitfinex","SOLUSD",1721909746593,5.8924,169.71,169.62,6.4958]
["bitfinex","SOLUSD",1721909747310,50.892,169.72,169.62,6.4958]
["bitfinex","SOLUSD",1721909748894,86.272,169.72,169.62,6.4958]
["bitfinex","SOLUSD",1721909749100,5.8924,169.71,169.62,6.4958]
["bitfinex","SOLUSD",1721909749415,45.0,169.7,169.62,6.4958]
["bitfinex","SOLUSD",1721909749914,45.0,169.71,169.62,6.4958]
["bitfinex","SOLUSD",1721909750127,45.0,169.72,169.62,6.4958]
["bitfinex","SOLUSD",1721909750325,80.38,169.72,169.63,1.17894657]
["bitfinex","SOLUSD",1721909750700,80.38,169.72,169.62,6.4958]
["bitfinex","SOLUSD",1721909750902,5.8933,169.69,169.62,6.4958]
["bitfinex","SOLUSD",1721909751109,86.2723,169.72,169.62,6.4958]
["bitfinex","SOLUSD",1721909751424,424.58,169.75,169.62,6.4958]
["bitfinex","SOLUSD",1721909751627,424.58,169.75,169.63,1.17894894]
["bitfinex","SOLUSD",1721909751921,424.58,169.75,169.63,21.17894894]
["bitfinex","SOLUSD",1721909752507,389.2,169.75,169.64,15.3271]
["bitfinex","SOLUSD",1721909752707,389.2,169.75,169.65,21.17859996]
["bitfinex","SOLUSD",1721909754533,389.2,169.75,169.65,20.0]
["bitfinex","SOLUSD",1721909755232,389.2,169.75,169.65,21.17855911]
["bitfinex","SOLUSD",1721909755409,389.2,169.75,169.66,6.4447]
["bitfinex","SOLUSD",1721909755608,389.2,169.75,169.67,21.17834574]
["bitfinex","SOLUSD",1721909755924,389.2,169.75,169.68,1.17829433]
["bitfinex","SOLUSD",1721909756116,389.2,169.75,169.69,15.8664]
["bitfinex","SOLUSD",1721909756318,389.2,169.75,169.7,20.0]
["bitfinex","SOLUSD",1721909757615,389.2,169.75,169.71,7.84283209]
["bitfinex","SOLUSD",1721909757930,387.1788,169.75,169.72,46.68]
["bitfinex","SOLUSD",1721909758117,624.6122,169.87,169.73,62.09590935]
["bitfinex","SOLUSD",1721909758434,370.5122,169.91,169.75,52.7909]
["bitfinex","SOLUSD",1721909758759,376.3977,169.91,169.76,66.17755476]
["bitfinex","SOLUSD",1721909758909,376.3977,169.91,169.77,1.17756876]
["bitfinex","SOLUSD",1721909759312,405.8922,169.91,169.77,1.17756876]
["bitfinex","SOLUSD",1721909759509,5.8866,169.88,169.76,65.0]
["bitfinex","SOLUSD",1721909759709,35.38,169.89,169.76,20.0]
["bitfinex","SOLUSD",1721909760215,35.38,169.89,169.76,21.17776075]
["bitfinex","SOLUSD",1721909760424,5.8875,169.86,169.76,20.0]
["bitfinex","SOLUSD",1721909760732,45.0,169.85,169.76,20.0]
["bitfinex","SOLUSD",1721909761332,50.8875,169.85,169.76,20.0]
["bitfinex","SOLUSD",1721909761506,50.8875,169.85,169.75,6.1109]
["bitfinex","SOLUSD",1721909761507,5.8886,169.82,169.75,6.1109]
["bitfinex","SOLUSD",1721909761706,35.38,169.84,169.75,6.1109]
["bitfinex","SOLUSD",1721909761922,45.0,169.83,169.75,6.1109]
["bitfinex","SOLUSD",1721909762309,80.38,169.83,169.75,6.1109]
["bitfinex","SOLUSD",1721909762535,5.8892,169.8,169.7,6.0437]
["bitfinex","SOLUSD",1721909762917,5.8897,169.79,169.7,6.0437]
["bitfinex","SOLUSD",1721909763120,35.38,169.8,169.7,6.0437]
["bitfinex","SOLUSD",1721909763121,45.0,169.78,169.7,6.0437]
["bitfinex","SOLUSD",1721909763436,50.89,169.78,169.7,6.0437]
["bitfinex","SOLUSD",1721909763632,45.0,169.78,169.7,6.0437]
["bitfinex","SOLUSD",1721909763930,2.30112405,169.83,169.7,6.0437]
["bitfinex","SOLUSD",1721909764117,2.30112405,169.83,169.71,1.17811506]
["bitfinex","SOLUSD",1721909764314,2.30112405,169.83,169.71,21.17811506]
["bitfinex","SOLUSD",1721909764933,35.38,169.88,169.72,45.0]
["bitfinex","SOLUSD",1721909765155,30.02,169.89,169.73,21.17780129]
["bitfinex","SOLUSD",1721909765156,370.5122,169.87,169.73,21.17780129]
["bitfinex","SOLUSD",1721909765359,370.5122,169.87,169.74,46.17783011]
["bitfinex","SOLUSD",1721909765662,5.8872,169.86,169.75,20.0]
["bitfinex","SOLUSD",1721909766343,405.8922,169.87,169.75,20.0]
["bitfinex","SOLUSD",1721909766551,41.2672,169.86,169.72,21.17800208]
["bitfinex","SOLUSD",1721909767161,378.6908092,169.87,169.73,6.002]
["bitfinex","SOLUSD",1721909767337,372.8039092,169.87,169.74,21.1778826]
["bitfinex","SOLUSD",1721909767734,45.0,169.86,169.74,20.0]
["bitfinex","SOLUSD",1721909767932,372.8039092,169.87,169.75,45.0]
["bitfinex","SOLUSD",1721909768163,370.5122,169.89,169.77,15.7661]
["bitfinex","SOLUSD",1721909768453,370.5122,169.89,169.78,71.467]
["bitfinex","SOLUSD",1721909768657,370.5122,169.89,169.78,26.467]
["bitfinex","SOLUSD",1721909769531,411.7784,169.89,169.78,26.467]
["bitfinex","SOLUSD",1721909769757,45.0,169.88,169.79,1.17777162]
["bitfinex","SOLUSD",1721909769958,415.5122,169.88,169.79,1.17777162]
["bitfinex","SOLUSD",1721909770335,415.5122,169.88,169.8,1.17777084]
["bitfinex","SOLUSD",1721909770336,370.5122,169.88,169.8,1.17777084]
["bitfinex","SOLUSD",1721909770629,370.5122,169.88,169.78,26.467]
["bitfinex","SOLUSD",1721909770829,370.5122,169.88,169.79,1.17769782]
["bitfinex","SOLUSD",1721909771047,370.5122,169.88,169.78,26.467]
["bitfinex","SOLUSD",1721909771646,370.5122,169.88,169.79,1.17776121]
["bitfinex","SOLUSD",1721909772054,370.5122,169.88,169.8,1.17772902]
["bitfinex","SOLUSD",1721909772348,370.5122,169.88,169.78,27.64464192]
["bitfinex","SOLUSD",1721909772552,370.5122,169.88,169.78,26.467]
["bitfinex","SOLUSD",1721909772949,35.38,169.91,169.78,26.467]
["bitfinex","SOLUSD",1721909773149,80.38,169.9,169.78,26.467]
["bitfinex","SOLUSD",1721909773554,80.38,169.9,169.79,1.17775291]
["bitfinex","SOLUSD",1721909773555,5.8863,169.89,169.79,1.17775291]
["bitfinex","SOLUSD",1721909773760,45.0,169.88,169.79,1.17775291]
["bitfinex","SOLUSD",1721909774766,5.8868,169.87,169.78,6.467]
["bitfinex","SOLUSD",1721909774941,45.0,169.86,169.78,6.467]
["bitfinex","SOLUSD",1721909775137,35.38,169.88,169.78,6.467]
["bitfinex","SOLUSD",1721909775863,35.38,169.91,169.78,7.64475161]
["bitfinex","SOLUSD",1721909776039,370.5122,169.92,169.79,20.0]
["bitfinex","SOLUSD",1721909776238,370.5122,169.92,169.8,1.17747624]
["bitfinex","SOLUSD",1721909776239,45.0,169.91,169.8,1.17747624]
["bitfinex","SOLUSD",1721909776440,370.5122,169.92,169.8,1.17747624]
["bitfinex","SOLUSD",1721909776857,370.5122,169.92,169.8,46.17747624]
["bitfinex","SOLUSD",1721909777064,370.5122,169.95,169.82,16.4018]
["bitfinex","SOLUSD",1721909777244,405.8922,169.96,169.83,20.0]
["bitfinex","SOLUSD",1721909777767,5.8847,169.94,169.83,20.0]
["bitfinex","SOLUSD",1721909778345,41.2641,169.95,169.83,20.0]
["bitfinex","SOLUSD",1721909778564,35.38,169.91,169.82,16.4018]
["bitfinex","SOLUSD",1721909779076,41.6732924,169.94,169.82,16.4018]
["bitfinex","SOLUSD",1721909779276,45.0,169.93,169.82,16.4018]
["bitfinex","SOLUSD",1721909779647,45.0,169.93,169.83,20.0]
["bitfinex","SOLUSD",1721909781970,415.5122,169.93,169.83,20.0]
["bitfinex","SOLUSD",1721909782363,456.777,169.93,169.83,20.0]
["bitfinex","SOLUSD",1721909783476,5.8854,169.91,169.83,20.0]
["bitfinex","SOLUSD",1721909783800,45.0,169.9,169.82,16.4018]
["bitfinex","SOLUSD",1721909783980,86.2658,169.9,169.82,16.4018]
["bitfinex","SOLUSD",1721909784155,80.38,169.9,169.82,16.4018]
["bitfinex","SOLUSD",1721909784957,5.8864,169.89,169.82,16.4018]
["bitfinex","SOLUSD",1721909785153,45.0,169.88,169.82,16.4018]
["bitfinex","SOLUSD",1721909785558,45.0,169.89,169.82,16.4018]
["bitfinex","SOLUSD",1721909787074,80.38,169.89,169.82,16.4018]
["bitfinex","SOLUSD",1721909787272,35.38,169.88,169.81,6.6416]
["bitfinex","SOLUSD",1721909787476,45.0,169.87,169.81,6.6416]
["bitfinex","SOLUSD",1721909787780,80.38,169.87,169.81,6.6416]
["bitfinex","SOLUSD",1721909787953,86.2671,169.87,169.81,6.6416]
["bitfinex","SOLUSD",1721909788154,41.2676,169.85,169.78,15.9713]
["bitfinex","SOLUSD",1721909788376,50.8879,169.84,169.77,6.3031]
["bitfinex","SOLUSD",1721909788577,5.8883,169.83,169.77,6.3031]
["bitfinex","SOLUSD",1721909788880,45.0,169.82,169.77,6.3031]
["bitfinex","SOLUSD",1721909789087,80.38,169.82,169.74,15.9706]
["bitfinex","SOLUSD",1721909789266,5.8889,169.81,169.74,15.9706]
["bitfinex","SOLUSD",1721909789583,45.0,169.8,169.74,15.9706]
["bitfinex","SOLUSD",1721909790974,45.0,169.81,169.74,15.9706]
["bitfinex","SOLUSD",1721909791304,41.2676,169.85,169.74,15.9706]
["bitfinex","SOLUSD",1721909791473,45.0,169.84,169.74,15.9706]
["bitfinex","SOLUSD",1721909791679,86.2681,169.84,169.74,15.9706]
["bitfinex","SOLUSD",1721909791981,5.8882,169.83,169.74,15.9706]
["bitfinex","SOLUSD",1721909792178,45.0,169.82,169.74,15.9706]
["bitfinex","SOLUSD",1721909792865,80.38,169.83,169.74,15.9706]
["bitfinex","SOLUSD",1721909793901,86.2683,169.83,169.74,15.9706]
["bitfinex","SOLUSD",1721909794188,80.38,169.83,169.74,15.9706]
["bitfinex","SOLUSD",1721909795082,86.2683,169.83,169.74,15.9706]
["bitfinex","SOLUSD",1721909795387,5.889,169.81,169.74,15.9706]
["bitfinex","SOLUSD",1721909795563,45.0,169.8,169.74,15.9706]
["bitfinex","SOLUSD",1721909796987,80.38,169.8,169.74,15.9706]
["bitfinex","SOLUSD",1721909797161,5.8896,169.79,169.73,6.5768]
["bitfinex","SOLUSD",1721909797363,5.8906,169.77,169.7,15.7922]
["bitfinex","SOLUSD",1721909797656,45.0,169.76,169.7,15.7922]
["bitfinex","SOLUSD",1721909797859,50.8906,169.76,169.7,15.7922]
["bitfinex","SOLUSD",1721909798282,45.0,169.76,169.7,15.7922]
["bitfinex","SOLUSD",1721909799685,86.2703,169.77,169.7,15.7922]
["bitfinex","SOLUSD",1721909799858,80.38,169.77,169.7,15.7922]
["bitfinex","SOLUSD",1721909800255,41.2693,169.8,169.7,15.7922]
["bitfinex","SOLUSD",1721909800887,41.2697,169.79,169.7,15.7922]
["bitfinex","SOLUSD",1721909801292,35.38,169.79,169.7,15.7922]
["bitfinex","SOLUSD",1721909801790,0.4086924,169.8,169.7,15.7922]
["bitfinex","SOLUSD",1721909802164,0.4086924,169.8,169.69,6.4659]
["bitfinex","SOLUSD",1721909802165,5.8916,169.74,169.69,6.4659]
["bitfinex","SOLUSD",1721909802486,5.8916,169.74,169.69,6.44063238]
["bitfinex","SOLUSD",1721909803277,86.2717,169.73,169.69,6.44063238]
["bitfinex","SOLUSD",1721909803580,35.38,169.72,169.65,16.1669]
["bitfinex","SOLUSD",1721909803807,35.38,169.7,169.6,15.4429]
["bitfinex","SOLUSD",1721909804103,5.8931,169.69,169.6,15.4429]
["bitfinex","SOLUSD",1721909804302,45.0,169.68,169.6,15.4429]
["bitfinex","SOLUSD",1721909804872,45.0,169.69,169.6,15.4429]
["bitfinex","SOLUSD",1721909805215,35.38,169.59,169.5,15.8590576]
["bitfinex","SOLUSD",1721909805389,5.8991,169.52,169.5,0.7867576]
["bitfinex","SOLUSD",1721909805579,65.41,169.57,169.5,0.7867576]
["bitfinex","SOLUSD",1721909805771,35.38,169.52,169.5,0.7867576]
["bitfinex","SOLUSD",1721909805982,45.0,169.51,169.5,0.7867576]
["bitfinex","SOLUSD",1721909806186,80.38,169.51,169.5,0.7867576]
["bitfinex","SOLUSD",1721909806499,86.2793,169.51,169.5,0.7867576]
["bitfinex","SOLUSD",1721909807800,80.38,169.51,169.5,0.7867576]
["bitfinex","SOLUSD",1721909808307,5.8986,169.53,169.5,0.7867576]
["bitfinex","SOLUSD",1721909808611,45.0,169.52,169.5,0.7867576]
["bitfinex","SOLUSD",1721909808820,50.899,169.52,169.5,0.7867576]
["bitfinex","SOLUSD",1721909808984,45.0,169.52,169.5,0.7867576]
["bitfinex","SOLUSD",1721909809384,45.0,169.53,169.5,0.7867576]
["bitfinex","SOLUSD",1721909809911,35.38,169.54,169.5,0.7867576]
["bitfinex","SOLUSD",1721909810279,80.38,169.53,169.5,0.7867576]
["bitfinex","SOLUSD",1721909810479,41.2777,169.56,169.5,0.7867576]
["bitfinex","SOLUSD",1721909810698,35.38,169.56,169.5,0.7867576]
["bitfinex","SOLUSD",1721909810895,5.8983,169.54,169.5,0.7867576]
["bitfinex","SOLUSD",1721909811110,41.2783,169.54,169.5,0.7867576]
["bitfinex","SOLUSD",1721909811317,35.38,169.54,169.5,0.7867576]
["bitfinex","SOLUSD",1721909811676,389.2,169.53,169.5,0.7867576]
["bitfinex","SOLUSD",1721909814582,389.2,169.53,169.5,6.8133576]
["bitfinex","SOLUSD",1721909816804,389.2,169.53,169.5,0.7867576]
["bitfinex","SOLUSD",1721909817483,389.2,169.54,169.5,0.7867576]
["bitfinex","SOLUSD",1721909817695,395.0983,169.54,169.5,0.7867576]
["bitfinex","SOLUSD",1721909820798,5.8986,169.53,169.5,0.7867576]
["bitfinex","SOLUSD",1721909821026,5.8991,169.52,169.5,0.7867576]
["bitfinex","SOLUSD",1721909821405,424.58,169.54,169.5,0.7867576]
["bitfinex","SOLUSD",1721909822010,389.2,169.54,169.5,0.7867576]
["bitfinex","SOLUSD",1721909823424,395.0987,169.53,169.5,0.7867576]
["bitfinex","SOLUSD",1721909823625,5.8993,169.51,169.5,0.7867576]
["bitfinex","SOLUSD",1721909823844,5.899,169.52,169.5,0.7867576]
["bitfinex","SOLUSD",1721909824132,389.2,169.53,169.5,0.7867576]
["bitfinex","SOLUSD",1721909824339,14.7511,169.48,169.39,2.3195682]
["bitfinex","SOLUSD",1721909824627,5.9024,169.43,169.33,0.7867576]
["bitfinex","SOLUSD",1721909824824,421.53112405,169.47,169.33,0.7867576]
["bitfinex","SOLUSD",1721909825029,47.30112405,169.46,169.33,3.14951191]
["bitfinex","SOLUSD",1721909825201,35.38,169.45,169.33,0.7867576]
["bitfinex","SOLUSD",1721909825406,5.9022,169.43,169.33,0.7867576]
["bitfinex","SOLUSD",1721909826119,5.9022,169.43,169.33,20.7867576]
["bitfinex","SOLUSD",1721909826502,50.9018,169.44,169.33,20.7867576]
["bitfinex","SOLUSD",1721909827727,2.30112405,169.46,169.33,20.7867576]
["bitfinex","SOLUSD",1721909827935,2.30112405,169.46,169.34,45.0]
["bitfinex","SOLUSD",1721909828121,2.30112405,169.46,169.35,20.0]
["bitfinex","SOLUSD",1721909829236,2.30112405,169.46,169.37,6.2869]
["bitfinex","SOLUSD",1721909829410,2.30112405,169.46,169.38,20.0]
["bitfinex","SOLUSD",1721909829611,389.2,169.47,169.38,20.0]
["bitfinex","SOLUSD",1721909829913,389.2,169.46,169.38,20.0]
["bitfinex","SOLUSD",1721909830318,430.4794,169.51,169.38,20.0]
["bitfinex","SOLUSD",1721909830524,430.4793,169.51,169.39,16.3261]
["bitfinex","SOLUSD",1721909830811,430.4793,169.51,169.4,20.0]
["bitfinex","SOLUSD",1721909830812,424.58,169.51,169.4,20.0]
["bitfinex","SOLUSD",1721909831418,389.2,169.51,169.4,21.18036887]
["bitfinex","SOLUSD",1721909831739,389.2,169.51,169.41,45.0]
["bitfinex","SOLUSD",1721909831930,389.2,169.51,169.42,20.0]
["bitfinex","SOLUSD",1721909833437,389.2,169.51,169.43,6.532]
["bitfinex","SOLUSD",1721909834836,389.2,169.51,169.44,65.0]
["bitfinex","SOLUSD",1721909835717,395.0976,169.56,169.44,65.0]
["bitfinex","SOLUSD",1721909839442,389.2,169.56,169.45,16.88280792]
["bitfinex","SOLUSD",1721909839654,389.2,169.56,169.46,66.17978258]
["bitfinex","SOLUSD",1721909840242,389.2,169.56,169.46,20.0]
["bitfinex","SOLUSD",1721909841219,5.898,169.55,169.46,20.0]
["bitfinex","SOLUSD",1721909841434,395.0976,169.56,169.46,20.0]
["bitfinex","SOLUSD",1721909841633,5.8979,169.55,169.46,20.0]
["bitfinex","SOLUSD",1721909842242,26.77,169.57,169.46,20.0]
["bitfinex","SOLUSD",1721909845233,32.6672,169.57,169.46,20.0]
["bitfinex","SOLUSD",1721909845535,5.8979,169.56,169.46,20.0]
["bitfinex","SOLUSD",1721909845847,62.15,169.57,169.46,20.0]
["bitfinex","SOLUSD",1721909845848,45.0,169.55,169.46,20.0]
["bitfinex","SOLUSD",1721909846038,80.38,169.56,169.46,20.0]
["bitfinex","SOLUSD",1721909846621,32.6675,169.57,169.46,20.0]
["bitfinex","SOLUSD",1721909846826,45.0,169.56,169.46,20.0]
["bitfinex","SOLUSD",1721909847537,45.0,169.56,169.45,15.7029]
["bitfinex","SOLUSD",1721909847751,389.2,169.55,169.46,20.0]
["bitfinex","SOLUSD",1721909849649,389.2,169.55,169.46,21.17986481]
["bitfinex","SOLUSD",1721909849825,389.2,169.55,169.48,6.6586]
["bitfinex","SOLUSD",1721909850144,389.2,169.55,169.49,21.17964309]
["bitfinex","SOLUSD",1721909850338,389.2,169.55,169.49,20.0]
["bitfinex","SOLUSD",1721909851123,389.2,169.55,169.49,21.17967016]
["bitfinex","SOLUSD",1721909851530,389.2,169.55,169.49,20.0]
["bitfinex","SOLUSD",1721909853548,395.0966,169.59,169.49,20.0]
["bitfinex","SOLUSD",1721909853855,5.8969,169.58,169.49,20.0]
["bitfinex","SOLUSD",1721909854641,35.38,169.57,169.48,6.6586]
["bitfinex","SOLUSD",1721909854840,50.8976,169.56,169.48,6.6586]
["bitfinex","SOLUSD",1721909855030,389.2,169.59,169.48,6.6586]
["bitfinex","SOLUSD",1721909855351,5.8972,169.57,169.48,6.6586]
["bitfinex","SOLUSD",1721909855650,50.897,169.58,169.48,6.6586]
["bitfinex","SOLUSD",1721909856455,5.8972,169.57,169.48,6.6586]
["bitfinex","SOLUSD",1721909856953,424.58,169.59,169.48,6.6586]
["bitfinex","SOLUSD",1721909857152,395.0966,169.59,169.48,6.6586]
["bitfinex","SOLUSD",1721909857552,80.38,169.58,169.48,6.6586]
["bitfinex","SOLUSD",1721909858237,5.8978,169.56,169.48,6.6586]
["bitfinex","SOLUSD",1721909858844,80.38,169.58,169.48,6.6586]
["bitfinex","SOLUSD",1721909859546,389.2,169.57,169.48,6.6586]
["bitfinex","SOLUSD",1721909859958,395.0974,169.57,169.48,6.6586]
["bitfinex","SOLUSD",1721909860347,389.2,169.57,169.48,6.6586]
["bitfinex","SOLUSD",1721909860958,395.0973,169.57,169.48,6.6586]
["bitfinex","SOLUSD",1721909861462,389.2,169.57,169.48,6.6586]
["bitfinex","SOLUSD",1721909865561,86.277,169.58,169.48,6.6586]
["bitfinex","SOLUSD",1721909866440,80.38,169.58,169.48,6.6586]
["bitfinex","SOLUSD",1721909866640,86.2772,169.58,169.48,6.6586]
["bitfinex","SOLUSD",1721909866959,80.38,169.58,169.48,6.6586]
["bitfinex","SOLUSD",1721909870736,2.31063375,169.59,169.5,15.3457]
["bitfinex","SOLUSD",1721909871369,389.2,169.62,169.5,15.3457]
["bitfinex","SOLUSD",1721909871858,389.2,169.62,169.51,20.0]
["bitfinex","SOLUSD",1721909872258,389.2,169.62,169.52,6.5238]
["bitfinex","SOLUSD",1721909872443,389.2,169.63,169.53,20.0]
["bitfinex","SOLUSD",1721909876960,389.2,169.63,169.54,46.17930431]
["bitfinex","SOLUSD",1721909877162,389.2,169.63,169.55,21.17925338]
["bitfinex","SOLUSD",1721909877365,421.8641,169.66,169.55,21.17925338]
["bitfinex","SOLUSD",1721909877655,395.0941,169.66,169.55,21.17925338]
["bitfinex","SOLUSD",1721909877860,5.8944,169.65,169.55,20.0]
["bitfinex","SOLUSD",1721909878876,395.0941,169.66,169.55,20.0]
["bitfinex","SOLUSD",1721909879257,389.2,169.66,169.57,6.5101]
["bitfinex","SOLUSD",1721909879645,389.2,169.66,169.58,20.0]
["bitfinex","SOLUSD",1721909879850,410.9136,169.69,169.58,20.0]
["bitfinex","SOLUSD",1721909880052,405.0205,169.69,169.58,20.0]
["bitfinex","SOLUSD",1721909880252,35.38,169.68,169.6,21.5721]
["bitfinex","SOLUSD",1721909880465,5.8905,169.77,169.65,6.0126]
["bitfinex","SOLUSD",1721909880653,389.2,169.76,169.7,1.02588438]
["bitfinex","SOLUSD",1721909881266,5.8921,169.72,169.7,1.02588438]
["bitfinex","SOLUSD",1721909881766,5.8921,169.72,169.65,6.0126]
["bitfinex","SOLUSD",1721909881950,35.38,169.72,169.65,6.0126]
["bitfinex","SOLUSD",1721909882563,430.4713,169.75,169.65,6.0126]
["bitfinex","SOLUSD",1721909882868,45.0,169.74,169.65,6.0126]
["bitfinex","SOLUSD",1721909883041,389.2,169.75,169.65,6.0126]
["bitfinex","SOLUSD",1721909883446,389.2,169.75,169.65,32.7826]
["bitfinex","SOLUSD",1721909883683,389.2,169.75,169.66,21.17846749]
["bitfinex","SOLUSD",1721909884041,389.2,169.75,169.66,20.0]
["bitfinex","SOLUSD",1721909884770,389.2,169.75,169.69,6.2059]
["bitfinex","SOLUSD",1721909884945,389.2,169.75,169.7,20.0]
["bitfinex","SOLUSD",1721909886373,41.2693,169.8,169.7,20.0]
["bitfinex","SOLUSD",1721909886566,35.38,169.8,169.7,20.0]
["bitfinex","SOLUSD",1721909887170,389.2,169.81,169.7,20.0]
["bitfinex","SOLUSD",1721909887557,395.0889,169.81,169.7,20.0]
["bitfinex","SOLUSD",1721909891281,5.8893,169.8,169.7,20.0]
["bitfinex","SOLUSD",1721909891971,5.8904,169.77,169.7,20.0]
["bitfinex","SOLUSD",1721909892169,5.8902,169.78,169.69,6.2059]
["bitfinex","SOLUSD",1721909892372,45.0,169.77,169.69,6.2059]
["bitfinex","SOLUSD",1721909893981,424.58,169.79,169.69,6.2059]
["bitfinex","SOLUSD",1721909894168,45.0,169.78,169.69,6.2059]
["bitfinex","SOLUSD",1721909894663,424.58,169.79,169.69,6.2059]
["bitfinex","SOLUSD",1721909894867,430.4696,169.79,169.69,6.2059]
["bitfinex","SOLUSD",1721909895079,45.0,169.78,169.69,6.2059]
["bitfinex","SOLUSD",1721909895379,424.58,169.79,169.69,6.2059]
["bitfinex","SOLUSD",1721909896396,389.2,169.79,169.69,6.2059]
["bitfinex","SOLUSD",1721909898223,389.2,169.78,169.69,6.2059]
["bitfinex","SOLUSD",1721909898683,389.2,169.78,169.7,20.0]
["bitfinex","SOLUSD",1721909898862,389.2,169.78,169.71,1.17819872]
["bitfinex","SOLUSD",1721909899182,389.2,169.78,169.7,20.0]
["bitfinex","SOLUSD",1721909899482,389.2,169.78,169.71,45.0]
["bitfinex","SOLUSD",1721909899677,389.2,169.78,169.72,20.0]
["bitfinex","SOLUSD",1721909899884,41.2696,169.8,169.7,20.0]
["bitfinex","SOLUSD",1721909900074,5.8896,169.79,169.7,20.0]
["bitfinex","SOLUSD",1721909900379,35.38,169.8,169.7,20.0]
["bitfinex","SOLUSD",1721909900579,5.8906,169.77,169.69,6.2059]
["bitfinex","SOLUSD",1721909900879,80.38,169.79,169.69,6.2059]
["bitfinex","SOLUSD",1721909900880,5.89,169.78,169.69,6.2059]
["bitfinex","SOLUSD",1721909901079,86.2697,169.79,169.69,6.2059]
["bitfinex","SOLUSD",1721909901389,45.0,169.79,169.69,6.2059]
["bitfinex","SOLUSD",1721909901557,50.8893,169.8,169.69,6.2059]
["bitfinex","SOLUSD",1721909901754,80.38,169.8,169.69,6.2059]
["bitfinex","SOLUSD",1721909901959,35.38,169.79,169.69,6.2059]
["bitfinex","SOLUSD",1721909902162,45.0,169.78,169.69,6.2059]
["bitfinex","SOLUSD",1721909902571,50.8902,169.78,169.69,6.2059]
["bitfinex","SOLUSD",1721909903268,5.8903,169.77,169.69,6.2059]
["bitfinex","SOLUSD",1721909904087,389.2,169.76,169.69,6.2059]
["bitfinex","SOLUSD",1721909904975,424.58,169.76,169.69,6.2059]
["bitfinex","SOLUSD",1721909905185,35.38,169.73,169.65,6.6022]
["bitfinex","SOLUSD",1721909905388,434.2,169.72,169.65,6.6022]
["bitfinex","SOLUSD",1721909905563,469.58,169.72,169.65,6.6022]
["bitfinex","SOLUSD",1721909905884,35.38,169.69,169.62,16.1596]
["bitfinex","SOLUSD",1721909906085,35.38,169.69,169.61,6.6478]
["bitfinex","SOLUSD",1721909906086,45.0,169.68,169.61,6.6478]
["bitfinex","SOLUSD",1721909906294,80.38,169.68,169.61,6.6478]
["bitfinex","SOLUSD",1721909906583,430.474,169.67,169.58,15.9414]
["bitfinex","SOLUSD",1721909906786,434.2,169.66,169.58,15.9414]
["bitfinex","SOLUSD",1721909910076,389.2,169.65,169.58,15.9414]
["bitfinex","SOLUSD",1721909911578,424.58,169.65,169.57,6.6478]
["bitfinex","SOLUSD",1721909911768,35.38,169.62,169.54,15.7146]
["bitfinex","SOLUSD",1721909911968,45.0,169.61,169.54,15.7146]
["bitfinex","SOLUSD",1721909912185,45.0,169.61,169.53,6.0553]
["bitfinex","SOLUSD",1721909912576,424.58,169.6,169.53,6.0553]
["bitfinex","SOLUSD",1721909912783,434.2,169.59,169.53,6.0553]
["bitfinex","SOLUSD",1721909913173,35.38,169.56,169.47,8.61829198]
["bitfinex","SOLUSD",1721909913377,35.38,169.56,169.45,6.5058]
["bitfinex","SOLUSD",1721909913378,35.38,169.53,169.45,6.5058]
["bitfinex","SOLUSD",1721909913576,5.8994,169.51,169.45,6.5058]
["bitfinex","SOLUSD",1721909913793,434.2,169.52,169.45,6.5058]
["bitfinex","SOLUSD",1721909913968,389.2,169.52,169.45,6.5058]
["bitfinex","SOLUSD",1721909914164,45.0,169.51,169.45,6.5058]
["bitfinex","SOLUSD",1721909916692,389.2,169.52,169.45,6.5058]
["bitfinex","SOLUSD",1721909918302,395.0991,169.52,169.45,6.5058]
["bitfinex","SOLUSD",1721909918985,389.2,169.51,169.45,6.5058]
["bitfinex","SOLUSD",1721909925120,35.38,169.53,169.45,6.5058]
["bitfinex","SOLUSD",1721909925295,35.38,169.5,169.39,6.2423]
["bitfinex","SOLUSD",1721909925613,80.38,169.49,169.39,6.2423]
["bitfinex","SOLUSD",1721909925915,86.2803,169.49,169.39,6.2423]
["bitfinex","SOLUSD",1721909926609,5.9004,169.48,169.39,6.2423]
["bitfinex","SOLUSD",1721909927216,5.9008,169.47,169.39,6.2423]
["bitfinex","SOLUSD",1721909927415,5.9014,169.45,169.39,6.2423]
["bitfinex","SOLUSD",1721909927597,5.9013,169.46,169.39,6.2423]
["bitfinex","SOLUSD",1721909927991,424.68,169.47,169.39,6.2423]
["bitfinex","SOLUSD",1721909928208,395.1008,169.47,169.39,6.2423]
["bitfinex","SOLUSD",1721909928692,395.1007,169.47,169.39,6.2423]
["bitfinex","SOLUSD",1721909929313,5.9013,169.46,169.39,6.2423]
["bitfinex","SOLUSD",1721909929809,430.5807,169.47,169.39,6.2423]
["bitfinex","SOLUSD",1721909930110,395.1007,169.47,169.39,6.2423]
["bitfinex","SOLUSD",1721909930312,389.2,169.47,169.39,6.2423]
["bitfinex","SOLUSD",1721909930997,395.1001,169.49,169.39,6.2423]
["bitfinex","SOLUSD",1721909931198,389.2,169.49,169.39,6.2423]
["bitfinex","SOLUSD",1721909932795,395.099,169.52,169.4,20.0]
["bitfinex","SOLUSD",1721909932990,395.099,169.52,169.4,46.77]
["bitfinex","SOLUSD",1721909932991,389.2,169.51,169.4,46.77]
["bitfinex","SOLUSD",1721909934924,389.2,169.51,169.43,26.77]
["bitfinex","SOLUSD",1721909935116,389.2,169.51,169.44,65.0]
["bitfinex","SOLUSD",1721909936007,389.2,169.51,169.45,22.4649]
["bitfinex","SOLUSD",1721909936798,395.0977,169.56,169.45,22.4649]
["bitfinex","SOLUSD",1721909937003,389.2,169.56,169.45,22.4649]
["bitfinex","SOLUSD",1721909937511,395.0978,169.56,169.45,22.4649]
["bitfinex","SOLUSD",1721909937720,5.898,169.55,169.45,22.4649]
["bitfinex","SOLUSD",1721909938798,45.0,169.54,169.45,22.4649]
["bitfinex","SOLUSD",1721909939016,5.8987,169.53,169.45,22.4649]
["bitfinex","SOLUSD",1721909939213,5.8983,169.54,169.45,22.4649]
["bitfinex","SOLUSD",1721909940192,5.8986,169.53,169.45,22.4649]
["bitfinex","SOLUSD",1721909940389,5.9004,169.48,169.4,21.9775]
["bitfinex","SOLUSD",1721909940615,35.48,169.51,169.4,21.9775]
["bitfinex","SOLUSD",1721909940811,5.9003,169.49,169.4,21.9775]
["bitfinex","SOLUSD",1721909941324,51.3166924,169.52,169.4,21.9775]
["bitfinex","SOLUSD",1721909941502,45.0,169.51,169.4,21.9775]
["bitfinex","SOLUSD",1721909941712,35.8886924,169.52,169.41,20.0]
["bitfinex","SOLUSD",1721909942822,425.0886924,169.52,169.41,20.0]
["bitfinex","SOLUSD",1721909943217,389.6086924,169.52,169.41,20.0]
["bitfinex","SOLUSD",1721909943426,389.6086924,169.52,169.41,46.77]
["bitfinex","SOLUSD",1721909943602,389.2,169.52,169.41,46.77]
["bitfinex","SOLUSD",1721909943929,395.099,169.52,169.41,46.77]
["bitfinex","SOLUSD",1721909944425,5.8993,169.51,169.41,46.77]
["bitfinex","SOLUSD",1721909945136,389.2,169.52,169.41,46.77]
["bitfinex","SOLUSD",1721909945700,395.0992,169.52,169.41,46.77]
["bitfinex","SOLUSD",1721909946808,389.2,169.52,169.41,46.77]
["bitfinex","SOLUSD",1721909948227,395.099,169.52,169.41,46.77]
["bitfinex","SOLUSD",1721909949614,50.8995,169.51,169.4,21.9775]
["bitfinex","SOLUSD",1721909949933,5.9003,169.49,169.4,21.9775]
["bitfinex","SOLUSD",1721909950122,5.9004,169.48,169.4,21.9775]
["bitfinex","SOLUSD",1721909950926,5.9007,169.47,169.4,21.9775]
["bitfinex","SOLUSD",1721909952218,5.9004,169.48,169.4,21.9775]
["bitfinex","SOLUSD",1721909952418,45.0,169.47,169.4,21.9775]
["bitfinex","SOLUSD",1721909952825,45.0,169.48,169.4,21.9775]
["bitfinex","SOLUSD",1721909954822,434.2,169.48,169.4,21.9775]
["bitfinex","SOLUSD",1721909956824,389.2,169.48,169.4,21.9775]
["bitfinex","SOLUSD",1721909957143,389.2,169.48,169.41,46.77]
["bitfinex","SOLUSD",1721909957639,389.2,169.48,169.42,6.5671]
["bitfinex","SOLUSD",1721909957933,389.2,169.48,169.44,33.3371]
["bitfinex","SOLUSD",1721909957934,372.5334,169.48,169.44,33.3371]
["bitfinex","SOLUSD",1721909958632,372.5334,169.48,169.44,6.5671]
["bitfinex","SOLUSD",1721909960514,372.5334,169.48,169.44,33.3371]
["bitfinex","SOLUSD",1721909960716,378.4307,169.57,169.45,45.0]
["bitfinex","SOLUSD",1721909960916,378.4307,169.57,169.44,33.3371]
["bitfinex","SOLUSD",1721909960917,408.0134,169.57,169.44,33.3371]
["bitfinex","SOLUSD",1721909961130,5.8982,169.55,169.44,33.3371]
["bitfinex","SOLUSD",1721909961623,5.8982,169.55,169.45,20.0]
["bitfinex","SOLUSD",1721909962027,5.8976,169.56,169.45,20.0]
["bitfinex","SOLUSD",1721909962324,50.898,169.55,169.45,20.0]
["bitfinex","SOLUSD",1721909963135,80.48,169.55,169.44,6.5671]
["bitfinex","SOLUSD",1721909963516,5.8997,169.5,169.44,6.5671]
["bitfinex","SOLUSD",1721909964644,5.8993,169.51,169.44,6.5671]
["bitfinex","SOLUSD",1721909965931,5.8997,169.5,169.44,6.5671]
["bitfinex","SOLUSD",1721909966126,45.0,169.49,169.44,6.5671]
["bitfinex","SOLUSD",1721909966650,417.5334,169.49,169.44,6.5671]
["bitfinex","SOLUSD",1721909969030,372.5334,169.49,169.44,6.5671]
["bitfinex","SOLUSD",1721909969432,45.0,169.48,169.44,6.5671]
["bitfinex","SOLUSD",1721909970532,86.3804,169.48,169.39,16.8773]
["bitfinex","SOLUSD",1721909971137,80.48,169.48,169.39,16.8773]
["bitfinex","SOLUSD",1721909971651,5.9007,169.47,169.39,16.8773]
["bitfinex","SOLUSD",1721909971948,86.3804,169.48,169.39,16.8773]
["bitfinex","SOLUSD",1721909972336,5.9008,169.47,169.39,16.8773]
["bitfinex","SOLUSD",1721909972537,372.5334,169.46,169.39,16.8773]
["bitfinex","SOLUSD",1721909973029,5.9014,169.45,169.39,16.8773]
["bitfinex","SOLUSD",1721909973236,413.9148,169.45,169.39,6.1405]
["bitfinex","SOLUSD",1721909973445,80.48,169.44,169.35,16.9318]
["bitfinex","SOLUSD",1721909973928,5.9022,169.43,169.35,16.9318]
["bitfinex","SOLUSD",1721909974133,5.9022,169.43,169.35,6.195]
["bitfinex","SOLUSD",1721909974134,35.48,169.43,169.35,6.195]
["bitfinex","SOLUSD",1721909974343,5.9034,169.4,169.33,0.7867576]
["bitfinex","SOLUSD",1721909974752,5.9029,169.41,169.33,0.7867576]
["bitfinex","SOLUSD",1721909974949,45.0,169.4,169.33,0.7867576]
["bitfinex","SOLUSD",1721909975354,6.3109924,169.43,169.33,0.7867576]
["bitfinex","SOLUSD",1721909975653,45.0,169.42,169.33,0.7867576]
["bitfinex","SOLUSD",1721909975851,50.9024,169.42,169.33,0.7867576]
["bitfinex","SOLUSD",1721909976856,5.9029,169.41,169.33,0.7867576]
["bitfinex","SOLUSD",1721909977341,45.0,169.4,169.33,0.7867576]
["bitfinex","SOLUSD",1721909978031,45.0,169.41,169.33,0.7867576]
["bitfinex","SOLUSD",1721909978431,372.5334,169.4,169.33,0.7867576]
["bitfinex","SOLUSD",1721909978979,372.5334,169.4,169.34,26.77]
["bitfinex","SOLUSD",1721909979834,372.5334,169.4,169.35,17.1071]
["bitfinex","SOLUSD",1721909980058,372.5334,169.4,169.37,26.77]
["bitfinex","SOLUSD",1721909980429,372.5334,169.4,169.38,20.0]
["bitfinex","SOLUSD",1721909980624,372.5334,169.4,169.39,6.5903]
["bitfinex","SOLUSD",1721909980838,372.5334,169.4,169.39,26.5903]
["bitfinex","SOLUSD",1721909981330,372.5334,169.4,169.39,6.5903]
["bitfinex","SOLUSD",1721909983348,372.5334,169.4,169.35,17.2934]
["bitfinex","SOLUSD",1721909984660,5.9018,169.44,169.35,17.2934]
["bitfinex","SOLUSD",1721909985332,45.0,169.43,169.35,17.2934]
["bitfinex","SOLUSD",1721909985836,56.8304,169.46,169.35,17.2934]
["bitfinex","SOLUSD",1721909986035,45.0,169.45,169.35,17.2934]
["bitfinex","SOLUSD",1721909987253,15.4493,169.46,169.35,17.2934]
["bitfinex","SOLUSD",1721909987452,15.4493,169.46,169.35,44.0634]
["bitfinex","SOLUSD",1721909987826,15.4493,169.46,169.36,20.0]
["bitfinex","SOLUSD",1721909988057,15.4493,169.46,169.35,44.0634]
["bitfinex","SOLUSD",1721909988253,15.4493,169.46,169.36,20.0]
["bitfinex","SOLUSD",1721909989361,21.3504,169.46,169.36,20.0]
["bitfinex","SOLUSD",1721909990069,5.9018,169.44,169.35,44.0634]
["bitfinex","SOLUSD",1721909990471,5.9021,169.43,169.35,44.0634]
["bitfinex","SOLUSD",1721909990678,5.9018,169.44,169.35,17.2934]
["bitfinex","SOLUSD",1721909991152,50.9022,169.43,169.35,17.2934]
["bitfinex","SOLUSD",1721909991356,45.0,169.42,169.35,17.2934]
["bitfinex","SOLUSD",1721909991570,408.0134,169.45,169.35,17.2934]
["bitfinex","SOLUSD",1721909991884,50.9021,169.44,169.35,17.2934]
["bitfinex","SOLUSD",1721909992068,45.0,169.44,169.35,17.2934]
["bitfinex","SOLUSD",1721909992268,5.9022,169.43,169.35,17.2934]
["bitfinex","SOLUSD",1721909992579,80.48,169.44,169.35,6.5566]
["bitfinex","SOLUSD",1721909993474,5.9022,169.43,169.35,6.5566]
["bitfinex","SOLUSD",1721909994070,45.0,169.42,169.35,6.5566]
["bitfinex","SOLUSD",1721909995576,35.48,169.44,169.35,6.5566]
["bitfinex","SOLUSD",1721909996193,378.4349,169.45,169.35,6.5566]
["bitfinex","SOLUSD",1721909996373,372.5334,169.45,169.35,6.5566]
["bitfinex","SOLUSD",1721909996765,372.5334,169.45,169.36,20.0]
["bitfinex","SOLUSD",1721909997165,372.5334,169.45,169.37,10.7368]
["bitfinex","SOLUSD",1721909997566,372.5334,169.45,169.37,37.5068]
["bitfinex","SOLUSD",1721909997890,372.5334,169.45,169.38,20.0]
["bitfinex","SOLUSD",1721910001979,372.5334,169.45,169.4,26.77]
["bitfinex","SOLUSD",1721910002289,372.5334,169.49,169.4,26.77]
["bitfinex","SOLUSD",1721910003677,372.5334,169.49,169.41,20.0]
["bitfinex","SOLUSD",1721910004696,355.13,169.49,169.47,26.77]
["bitfinex","SOLUSD",1721910004877,355.13,169.57,169.48,20.0]
["bitfinex","SOLUSD",1721910005083,355.13,169.56,169.49,6.5024]
["bitfinex","SOLUSD",1721910006997,35.48,169.54,169.44,33.2126]
["bitfinex","SOLUSD",1721910007181,41.3785,169.54,169.45,20.0]
["bitfinex","SOLUSD",1721910007573,45.0,169.53,169.44,6.4426]
["bitfinex","SOLUSD",1721910007778,50.8986,169.53,169.44,6.4426]
["bitfinex","SOLUSD",1721910008199,355.13,169.52,169.44,6.4426]
["bitfinex","SOLUSD",1721910010388,396.509,169.52,169.44,6.4426]
["bitfinex","SOLUSD",1721910010587,80.48,169.51,169.39,6.2441]
["bitfinex","SOLUSD",1721910010793,35.48,169.5,169.39,6.2441]
["bitfinex","SOLUSD",1721910010985,86.38,169.49,169.39,6.2441]
["bitfinex","SOLUSD",1721910011191,41.38,169.49,169.39,6.2441]
["bitfinex","SOLUSD",1721910011501,45.0,169.48,169.39,6.2441]
["bitfinex","SOLUSD",1721910013200,80.48,169.48,169.39,6.2441]
["bitfinex","SOLUSD",1721910013385,51.7931,169.47,169.39,6.2441]
["bitfinex","SOLUSD",1721910013790,80.48,169.46,169.39,6.2441]
["bitfinex","SOLUSD",1721910013991,80.48,169.46,169.35,6.5809]
["bitfinex","SOLUSD",1721910014493,35.48,169.45,169.35,6.5809]
["bitfinex","SOLUSD",1721910014808,86.3818,169.44,169.35,6.5809]
["bitfinex","SOLUSD",1721910015106,0.4086924,169.46,169.35,6.5809]
["bitfinex","SOLUSD",1721910015290,86.7897924,169.46,169.35,6.5809]
["bitfinex","SOLUSD",1721910015493,41.3814,169.45,169.35,6.5809]
["bitfinex","SOLUSD",1721910015703,45.0,169.44,169.35,6.5809]
["bitfinex","SOLUSD",1721910016213,41.7897924,169.46,169.35,6.5809]
["bitfinex","SOLUSD",1721910016386,86.3815,169.45,169.35,6.5809]
["bitfinex","SOLUSD",1721910017103,80.48,169.45,169.35,6.5809]
["bitfinex","SOLUSD",1721910017306,45.0,169.45,169.35,6.5809]
["bitfinex","SOLUSD",1721910017605,80.8886924,169.46,169.35,6.5809]
["bitfinex","SOLUSD",1721910017809,35.48,169.45,169.35,6.5809]
["bitfinex","SOLUSD",1721910018009,45.0,169.44,169.35,6.5809]
["bitfinex","SOLUSD",1721910018495,50.9018,169.44,169.35,6.5809]
["bitfinex","SOLUSD",1721910019111,80.48,169.44,169.35,6.5809]
["bitfinex","SOLUSD",1721910019320,80.48,169.44,169.33,27.5567576]
["bitfinex","SOLUSD",1721910019321,35.48,169.43,169.33,0.7867576]
["bitfinex","SOLUSD",1721910019484,41.3824,169.42,169.33,0.7867576]
["bitfinex","SOLUSD",1721910019687,50.9028,169.41,169.33,0.7867576]
["bitfinex","SOLUSD",1721910020119,45.0,169.41,169.33,0.7867576]
["bitfinex","SOLUSD",1721910020408,35.48,169.42,169.33,0.7867576]
["bitfinex","SOLUSD",1721910020701,45.0,169.41,169.33,0.7867576]
["bitfinex","SOLUSD",1721910021079,5.9024,169.43,169.33,0.7867576]
["bitfinex","SOLUSD",1721910021285,35.48,169.45,169.33,0.7867576]
["bitfinex","SOLUSD",1721910022117,5.9018,169.44,169.33,0.7867576]
["bitfinex","SOLUSD",1721910022695,35.48,169.45,169.33,0.7867576]
["bitfinex","SOLUSD",1721910023291,5.9034,169.4,169.33,0.7867576]
["bitfinex","SOLUSD",1721910023506,35.48,169.41,169.33,0.7867576]
["bitfinex","SOLUSD",1721910023711,5.9038,169.39,169.33,0.7867576]
["bitfinex","SOLUSD",1721910024297,5.9027,169.42,169.33,0.7867576]
["bitfinex","SOLUSD",1721910024506,35.48,169.43,169.33,0.7867576]
["bitfinex","SOLUSD",1721910024813,80.48,169.42,169.33,0.7867576]
["bitfinex","SOLUSD",1721910025515,45.0,169.42,169.33,0.7867576]
["bitfinex","SOLUSD",1721910025693,41.3827,169.42,169.33,0.7867576]
["bitfinex","SOLUSD",1721910025893,45.0,169.41,169.33,0.7867576]
["bitfinex","SOLUSD",1721910026308,41.3827,169.42,169.33,0.7867576]
["bitfinex","SOLUSD",1721910027217,5.9027,169.42,169.33,0.7867576]
["bitfinex","SOLUSD",1721910027518,5.9029,169.41,169.33,0.7867576]
["bitfinex","SOLUSD",1721910028212,5.9034,169.4,169.33,0.7867576]
["bitfinex","SOLUSD",1721910028716,5.9036,169.39,169.33,0.7867576]
["bitfinex","SOLUSD",1721910029917,41.3832,169.4,169.33,0.7867576]
["bitfinex","SOLUSD",1721910030117,5.9039,169.38,169.33,0.7867576]
["bitfinex","SOLUSD",1721910030323,45.0,169.37,169.33,0.7867576]
["bitfinex","SOLUSD",1721910031704,50.9042,169.37,169.33,0.7867576]
["bitfinex","SOLUSD",1721910032404,45.0,169.37,169.33,0.7867576]
["bitfinex","SOLUSD",1721910033308,50.9042,169.37,169.33,0.7867576]
["bitfinex","SOLUSD",1721910034043,50.9042,169.37,169.21,4.54308397]
["bitfinex","SOLUSD",1721910034044,35.48,169.32,169.21,1.02796889]
["bitfinex","SOLUSD",1721910034212,35.48,169.32,169.2,0.7906]
["bitfinex","SOLUSD",1721910034213,35.48,169.3,169.2,0.7906]
["bitfinex","SOLUSD",1721910034529,5.9052,169.35,169.23,6.0352]
["bitfinex","SOLUSD",1721910034709,21.8114,169.36,169.23,6.0352]
["bitfinex","SOLUSD",1721910034710,15.4798,169.36,169.23,6.0352]
["bitfinex","SOLUSD",1721910035026,45.0,169.37,169.25,26.77]
["bitfinex","SOLUSD",1721910035231,5.9049,169.35,169.23,6.0352]
["bitfinex","SOLUSD",1721910035441,37.81642158,169.39,169.25,26.77]
["bitfinex","SOLUSD",1721910035602,0.4086924,169.38,169.25,26.77]
["bitfinex","SOLUSD",1721910035805,0.4086924,169.38,169.28,26.77]
["bitfinex","SOLUSD",1721910036032,0.4086924,169.38,169.29,6.3548]
["bitfinex","SOLUSD",1721910036208,5.903,169.41,169.29,6.3548]
["bitfinex","SOLUSD",1721910036417,35.48,169.4,169.3,20.0]
["bitfinex","SOLUSD",1721910037111,5.9031,169.41,169.3,20.0]
["bitfinex","SOLUSD",1721910037314,41.3831,169.41,169.3,20.0]
["bitfinex","SOLUSD",1721910037513,5.9032,169.4,169.3,20.0]
["bitfinex","SOLUSD",1721910038238,35.48,169.4,169.3,20.0]
["bitfinex","SOLUSD",1721910038405,80.48,169.39,169.3,20.0]
["bitfinex","SOLUSD",1721910038609,5.9043,169.37,169.3,20.0]
["bitfinex","SOLUSD",1721910039212,41.3839,169.38,169.3,20.0]
["bitfinex","SOLUSD",1721910039404,45.0,169.37,169.3,20.0]
["bitfinex","SOLUSD",1721910039844,80.48,169.37,169.29,6.3548]
["bitfinex","SOLUSD",1721910040521,41.3848,169.36,169.29,6.3548]
["bitfinex","SOLUSD",1721910040823,96.8123,169.35,169.23,7.2651]
["bitfinex","SOLUSD",1721910041138,35.48,169.32,169.23,7.2651]
["bitfinex","SOLUSD",1721910041430,45.0,169.31,169.23,7.2651]
["bitfinex","SOLUSD",1721910043113,45.0,169.31,169.23,6.4745]
["bitfinex","SOLUSD",1721910045409,0.4086924,169.34,169.23,6.4745]
["bitfinex","SOLUSD",1721910045611,45.4086924,169.34,169.23,6.4745]
["bitfinex","SOLUSD",1721910046334,0.4086924,169.34,169.24,20.0]
["bitfinex","SOLUSD",1721910048049,0.4086924,169.34,169.25,26.77]
["bitfinex","SOLUSD",1721910048208,0.4086924,169.34,169.27,0.7906]
["bitfinex","SOLUSD",1721910048414,5.9041,169.38,169.27,0.7906]
["bitfinex","SOLUSD",1721910048825,35.48,169.37,169.27,0.7906]
["bitfinex","SOLUSD",1721910049025,5.905,169.35,169.27,0.7906]
["bitfinex","SOLUSD",1721910049228,5.9059,169.33,169.23,7.2651]
["bitfinex","SOLUSD",1721910049430,35.48,169.37,169.23,7.2651]
["bitfinex","SOLUSD",1721910049633,5.9062,169.32,169.23,7.2651]
["bitfinex","SOLUSD",1721910049932,5.9063,169.31,169.23,7.2651]
["bitfinex","SOLUSD",1721910050135,5.9066,169.3,169.23,7.2651]
["bitfinex","SOLUSD",1721910050518,35.48,169.33,169.23,7.2651]
["bitfinex","SOLUSD",1721910050919,80.48,169.36,169.23,7.2651]
["bitfinex","SOLUSD",1721910051133,45.0,169.36,169.25,26.77]
["bitfinex","SOLUSD",1721910051413,5.9046,169.36,169.26,20.0]
["bitfinex","SOLUSD",1721910051609,5.905,169.35,169.26,20.0]
["bitfinex","SOLUSD",1721910052014,35.48,169.38,169.26,20.0]
["bitfinex","SOLUSD",1721910052240,5.9043,169.37,169.26,20.0]
["bitfinex","SOLUSD",1721910052618,45.0,169.36,169.26,20.0]
["bitfinex","SOLUSD",1721910052819,389.2,169.35,169.26,20.0]
["bitfinex","SOLUSD",1721910053541,395.1051,169.35,169.26,20.0]
["bitfinex","SOLUSD",1721910054134,5.9053,169.34,169.26,20.0]
["bitfinex","SOLUSD",1721910054321,389.2,169.35,169.25,26.77]
["bitfinex","SOLUSD",1721910054647,5.9056,169.34,169.23,7.2651]
["bitfinex","SOLUSD",1721910054945,5.9056,169.34,169.24,20.0]
["bitfinex","SOLUSD",1721910056436,395.105,169.35,169.24,20.0]
["bitfinex","SOLUSD",1721910056834,41.3856,169.33,169.24,20.0]
["bitfinex","SOLUSD",1721910057021,50.9059,169.32,169.23,7.2651]
["bitfinex","SOLUSD",1721910057336,45.0,169.32,169.23,7.2651]
["bitfinex","SOLUSD",1721910058643,86.3862,169.32,169.23,7.2651]
["bitfinex","SOLUSD",1721910058818,389.2,169.31,169.23,7.2651]
["bitfinex","SOLUSD",1721910061046,395.1063,169.31,169.23,7.2651]
["bitfinex","SOLUSD",1721910062239,430.5863,169.31,169.23,6.4745]
["bitfinex","SOLUSD",1721910062448,50.9067,169.3,169.23,6.4745]
["bitfinex","SOLUSD",1721910063137,86.3867,169.3,169.23,6.4745]
["bitfinex","SOLUSD",1721910063441,395.107,169.29,169.19,33.5918]
["bitfinex","SOLUSD",1721910063644,395.107,169.29,169.2,20.0]
["bitfinex","SOLUSD",1721910064346,45.0,169.28,169.2,20.0]
["bitfinex","SOLUSD",1721910065241,389.2,169.29,169.2,20.0]
["bitfinex","SOLUSD",1721910066153,389.2,169.29,169.19,33.5918]
["bitfinex","SOLUSD",1721910066464,389.2,169.29,169.2,20.0]
["bitfinex","SOLUSD",1721910067864,15.2362,169.31,169.19,33.5918]
["bitfinex","SOLUSD",1721910067865,5.9079,169.27,169.19,33.5918]
["bitfinex","SOLUSD",1721910068038,5.9079,169.27,169.19,6.8218]
["bitfinex","SOLUSD",1721910068362,475.5874,169.28,169.19,6.8218]
["bitfinex","SOLUSD",1721910068662,5.9078,169.27,169.19,6.0312]
["bitfinex","SOLUSD",1721910069246,41.3884,169.26,169.19,6.0312]
["bitfinex","SOLUSD",1721910069557,86.3884,169.26,169.19,6.0312]
["bitfinex","SOLUSD",1721910069761,5.9085,169.25,169.16,27.5567576]
["bitfinex","SOLUSD",1721910069936,389.2,169.24,169.16,27.5567576]
["bitfinex","SOLUSD",1721910071949,35.48,169.23,169.16,0.7867576]
["bitfinex","SOLUSD",1721910072146,45.0,169.22,169.16,0.7867576]
["bitfinex","SOLUSD",1721910072348,5.9098,169.21,169.16,0.7867576]
["bitfinex","SOLUSD",1721910072550,41.3898,169.21,169.16,0.7867576]
["bitfinex","SOLUSD",1721910072753,45.0,169.2,169.16,0.7867576]
["bitfinex","SOLUSD",1721910072957,41.3898,169.21,169.16,0.7867576]
["bitfinex","SOLUSD",1721910072958,35.48,169.21,169.16,0.7867576]
["bitfinex","SOLUSD",1721910073152,45.0,169.2,169.16,0.7867576]
["bitfinex","SOLUSD",1721910073654,35.48,169.21,169.16,0.7867576]
["bitfinex","SOLUSD",1721910074162,35.48,169.22,169.16,0.7867576]
["bitfinex","SOLUSD",1721910074365,45.0,169.21,169.16,0.7867576]
["bitfinex","SOLUSD",1721910074577,41.3902,169.2,169.16,0.7867576]
["bitfinex","SOLUSD",1721910074768,45.0,169.19,169.16,0.7867576]
["bitfinex","SOLUSD",1721910075447,424.68,169.21,169.16,0.7867576]
["bitfinex","SOLUSD",1721910077173,430.59,169.21,169.16,0.7867576]
["bitfinex","SOLUSD",1721910077951,5.9103,169.2,169.16,0.7867576]
["bitfinex","SOLUSD",1721910078263,13.44,169.18,169.16,0.7867576]
["bitfinex","SOLUSD",1721910078765,19.3511,169.18,169.16,0.7867576]
["bitfinex","SOLUSD",1721910079249,93.92,169.19,169.16,0.7867576]
["bitfinex","SOLUSD",1721910079575,58.44,169.19,169.16,0.7867576]
["bitfinex","SOLUSD",1721910079773,13.44,169.2,169.16,0.7867576]
["bitfinex","SOLUSD",1721910080154,5.9106,169.19,169.16,0.7867576]
["bitfinex","SOLUSD",1721910080375,13.44,169.19,169.16,0.7867576]
["bitfinex","SOLUSD",1721910080581,48.92,169.19,169.16,0.7867576]
["bitfinex","SOLUSD",1721910080782,45.0,169.18,169.16,0.7867576]
["bitfinex","SOLUSD",1721910081277,13.44,169.21,169.16,14.2267576]
["bitfinex","SOLUSD",1721910081580,13.44,169.23,169.18,13.44]
["bitfinex","SOLUSD",1721910081784,389.2,169.25,169.21,13.44]
["bitfinex","SOLUSD",1721910081967,13.44,169.26,169.21,13.44]
["bitfinex","SOLUSD",1721910082166,35.48,169.26,169.16,7.3550576]
["bitfinex","SOLUSD",1721910082373,395.1071,169.29,169.16,7.3550576]
["bitfinex","SOLUSD",1721910082567,395.1071,169.29,169.18,27.6506]
["bitfinex","SOLUSD",1721910082568,389.2,169.29,169.18,27.6506]
["bitfinex","SOLUSD",1721910082882,389.2,169.29,169.19,20.0]
["bitfinex","SOLUSD",1721910083383,424.68,169.29,169.19,20.0]
["bitfinex","SOLUSD",1721910083588,424.68,169.29,169.18,0.7906]
["bitfinex","SOLUSD",1721910083897,5.9086,169.25,169.18,0.7906]
["bitfinex","SOLUSD",1721910084061,5.9086,169.25,169.17,20.0]
["bitfinex","SOLUSD",1721910084389,2.31063375,169.28,169.17,20.0]
["bitfinex","SOLUSD",1721910084763,35.48,169.27,169.17,20.0]
["bitfinex","SOLUSD",1721910085064,45.0,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721910086166,50.908,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721910086680,50.908,169.26,169.16,7.3550576]
["bitfinex","SOLUSD",1721910087391,45.0,169.26,169.16,7.3550576]
["bitfinex","SOLUSD",1721910088371,424.68,169.27,169.16,7.3550576]
["bitfinex","SOLUSD",1721910088689,430.5877,169.27,169.16,7.3550576]
["bitfinex","SOLUSD",1721910089993,389.2,169.27,169.18,26.86]
["bitfinex","SOLUSD",1721910090172,389.2,169.27,169.19,20.0]
["bitfinex","SOLUSD",1721910091075,395.1078,169.27,169.18,26.86]
["bitfinex","SOLUSD",1721910091381,45.0,169.26,169.16,7.3550576]
["bitfinex","SOLUSD",1721910091564,45.0,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721910091765,5.9084,169.25,169.16,7.3550576]
["bitfinex","SOLUSD",1721910092183,45.0,169.24,169.16,7.3550576]
["bitfinex","SOLUSD",1721910095769,50.9087,169.24,169.16,7.3550576]
["bitfinex","SOLUSD",1721910096390,50.9087,169.24,169.16,0.7867576]
["bitfinex","SOLUSD",1721910096391,86.3887,169.24,169.16,0.7867576]
["bitfinex","SOLUSD",1721910096581,5.91,169.21,169.16,0.7867576]
["bitfinex","SOLUSD",1721910096775,16.3429,169.22,169.16,0.7867576]
["bitfinex","SOLUSD",1721910096975,22.2524,169.22,169.16,0.7867576]
["bitfinex","SOLUSD",1721910097271,16.3429,169.22,169.16,0.7867576]
["bitfinex","SOLUSD",1721910100294,15.4183,169.26,169.16,0.7867576]
["bitfinex","SOLUSD",1721910100599,15.4183,169.26,169.16,20.7867576]
["bitfinex","SOLUSD",1721910101702,21.3264,169.26,169.16,20.7867576]
["bitfinex","SOLUSD",1721910101880,5.9084,169.25,169.16,20.7867576]
["bitfinex","SOLUSD",1721910102791,45.0,169.24,169.16,20.7867576]
["bitfinex","SOLUSD",1721910103483,389.2,169.23,169.16,20.7867576]
["bitfinex","SOLUSD",1721910104212,389.2,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721910106179,389.2,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721910106609,389.2,169.23,169.21,13.43]
["bitfinex","SOLUSD",1721910106895,389.2,169.23,169.22,13.43]
["bitfinex","SOLUSD",1721910109486,418.0483,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721910109689,404.6183,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721910110794,423.9564,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721910111094,423.9564,169.26,169.18,13.43]
["bitfinex","SOLUSD",1721910111095,13.43,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721910111403,13.43,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721910113002,13.43,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721910113193,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910113586,99.8185,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721910115294,389.2,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910116299,395.1088,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910116497,408.5388,169.24,169.16,0.7867576]
["bitfinex","SOLUSD",1721910116698,408.5388,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910117405,13.43,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721910117899,408.5388,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910120186,19.3391,169.23,169.16,0.7867576]
["bitfinex","SOLUSD",1721910120393,19.34,169.21,169.16,0.7867576]
["bitfinex","SOLUSD",1721910120590,13.43,169.21,169.16,0.7867576]
["bitfinex","SOLUSD",1721910121408,35.48,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721910121409,389.2,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721910121586,389.2,169.2,169.18,13.43]
["bitfinex","SOLUSD",1721910122296,389.2,169.2,169.19,13.43]
["bitfinex","SOLUSD",1721910127209,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910127990,19.3387,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910128911,13.43,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721910129612,13.43,169.23,169.16,0.7867576]
["bitfinex","SOLUSD",1721910129613,13.43,169.21,169.16,0.7867576]
["bitfinex","SOLUSD",1721910129913,13.43,169.21,169.16,14.2167576]
["bitfinex","SOLUSD",1721910131597,13.43,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721910132815,13.43,169.21,169.16,14.2167576]
["bitfinex","SOLUSD",1721910133394,13.43,169.2,169.16,0.7867576]
["bitfinex","SOLUSD",1721910133811,13.43,169.17,169.16,0.7867576]
["bitfinex","SOLUSD",1721910133996,64.3412,169.17,169.16,0.7867576]
["bitfinex","SOLUSD",1721910136122,114.5992,169.17,169.16,0.7867576]
["bitfinex","SOLUSD",1721910136308,99.8212,169.17,169.16,0.7867576]
["bitfinex","SOLUSD",1721910137693,5.9109,169.18,169.16,0.7867576]
["bitfinex","SOLUSD",1721910137895,2.31814489,169.18,169.16,0.7867576]
["bitfinex","SOLUSD",1721910138099,16.1183,169.19,169.16,14.2167576]
["bitfinex","SOLUSD",1721910138714,16.1183,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721910139013,16.1183,169.19,169.16,0.7867576]
["bitfinex","SOLUSD",1721910139014,16.6404,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721910139223,405.8404,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721910139628,16.6404,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721910139792,16.6404,169.24,169.21,13.43]
["bitfinex","SOLUSD",1721910140115,16.6404,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721910140326,16.6404,169.24,169.16,0.7867576]
["bitfinex","SOLUSD",1721910140533,16.6404,169.24,169.16,65.7867576]
["bitfinex","SOLUSD",1721910140735,16.6404,169.24,169.16,20.7867576]
["bitfinex","SOLUSD",1721910149944,16.6404,169.24,169.16,0.7867576]
["bitfinex","SOLUSD",1721910150115,22.5492,169.24,169.16,0.7867576]
["bitfinex","SOLUSD",1721910150438,16.6404,169.24,169.16,0.7867576]
["bitfinex","SOLUSD",1721910151036,389.2,169.23,169.16,0.7867576]
["bitfinex","SOLUSD",1721910157051,16.6404,169.24,169.16,0.7867576]
["bitfinex","SOLUSD",1721910158448,22.5491,169.24,169.16,0.7867576]
["bitfinex","SOLUSD",1721910159927,16.6404,169.24,169.16,0.7867576]
["bitfinex","SOLUSD",1721910160435,16.6404,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721910161254,16.6404,169.24,169.21,13.43]
["bitfinex","SOLUSD",1721910164866,16.6404,169.24,169.22,13.43]
["bitfinex","SOLUSD",1721910166847,389.2,169.26,169.23,13.43]
["bitfinex","SOLUSD",1721910167244,389.2,169.26,169.25,13.43]
["bitfinex","SOLUSD",1721910167560,15.9361,169.28,169.25,13.43]
["bitfinex","SOLUSD",1721910168339,15.9361,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721910171473,13.43,169.27,169.16,0.7867576]
["bitfinex","SOLUSD",1721910171703,389.2,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721910171972,408.5381,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721910172157,408.5381,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721910172978,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910173274,99.8184,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721910173744,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910174143,15.9399,169.21,169.16,0.7867576]
["bitfinex","SOLUSD",1721910174345,15.9399,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721910174778,15.9399,169.21,169.18,13.43]
["bitfinex","SOLUSD",1721910175955,15.9399,169.21,169.19,13.43]
["bitfinex","SOLUSD",1721910177153,389.2,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721910177477,389.2,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721910180019,389.2,169.23,169.22,13.43]
["bitfinex","SOLUSD",1721910181001,417.7566,169.29,169.22,13.43]
["bitfinex","SOLUSD",1721910181167,417.7566,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721910181989,48.91,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721910182373,48.91,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721910182699,48.91,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721910182873,48.91,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721910186717,404.3266,169.29,169.22,13.43]
["bitfinex","SOLUSD",1721910186870,13.43,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721910187877,13.43,169.27,169.18,6.4438]
["bitfinex","SOLUSD",1721910187878,13.43,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721910189497,445.7137,169.29,169.21,13.43]
["bitfinex","SOLUSD",1721910189498,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721910189796,13.43,169.26,169.16,0.7867576]
["bitfinex","SOLUSD",1721910189797,13.43,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721910190402,13.43,169.26,169.16,0.7867576]
["bitfinex","SOLUSD",1721910190604,389.2,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721910191414,389.2,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721910194023,13.43,169.24,169.16,0.7867576]
["bitfinex","SOLUSD",1721910194325,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910195717,389.2,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721910198517,389.2,169.24,169.21,13.43]
["bitfinex","SOLUSD",1721910198896,389.2,169.24,169.22,13.43]
["bitfinex","SOLUSD",1721910199409,389.2,169.24,169.23,13.43]
["bitfinex","SOLUSD",1721910199617,389.2,169.27,169.23,13.43]
["bitfinex","SOLUSD",1721910199993,389.2,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721910201130,402.63,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721910202098,389.2,169.27,169.24,13.43]
["bitfinex","SOLUSD",1721910204507,28.5566,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721910206217,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721910206720,19.3381,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721910206910,19.3385,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721910207109,13.43,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721910207319,13.43,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721910208404,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910208615,13.43,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721910208927,19.3388,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721910209728,13.43,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721910210330,28.9965,169.22,169.16,0.7867576]
["bitfinex","SOLUSD",1721910210630,13.43,169.21,169.16,14.2167576]
["bitfinex","SOLUSD",1721910211324,418.1965,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721910212335,418.1965,169.22,169.16,0.7867576]
["bitfinex","SOLUSD",1721910212336,13.43,169.2,169.16,0.7867576]
["bitfinex","SOLUSD",1721910212642,13.43,169.19,169.16,0.7867576]
["bitfinex","SOLUSD",1721910212934,45.0,169.21,169.16,0.7867576]
["bitfinex","SOLUSD",1721910212935,13.43,169.18,169.16,0.7867576]
["bitfinex","SOLUSD",1721910213719,13.43,169.17,169.16,0.7867576]
["bitfinex","SOLUSD",1721910213920,74.413,169.17,169.16,0.7867576]
["bitfinex","SOLUSD",1721910216444,60.983,169.17,169.16,0.7867576]
["bitfinex","SOLUSD",1721910217743,15.983,169.17,169.16,0.7867576]
["bitfinex","SOLUSD",1721910220954,80.3242,169.17,169.16,0.7867576]
["bitfinex","SOLUSD",1721910222047,74.413,169.17,169.16,0.7867576]
["bitfinex","SOLUSD",1721910222438,463.613,169.17,169.16,0.7867576]
["bitfinex","SOLUSD",1721910223028,463.613,169.17,169.03,1.18258815]
["bitfinex","SOLUSD",1721910223029,35.48,169.13,169.03,1.18258815]
["bitfinex","SOLUSD",1721910223232,35.48,169.13,168.97,6.4493]
["bitfinex","SOLUSD",1721910223233,13.43,169.05,168.97,6.4493]
["bitfinex","SOLUSD",1721910223453,13.43,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721910223755,5.9148,169.07,168.98,13.43]
["bitfinex","SOLUSD",1721910223756,13.43,169.03,168.98,13.43]
["bitfinex","SOLUSD",1721910224451,13.43,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721910225354,41.3947,169.07,168.99,13.43]
["bitfinex","SOLUSD",1721910225534,13.43,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721910226238,41.3947,169.07,168.97,6.4493]
["bitfinex","SOLUSD",1721910226441,45.0,169.06,168.98,20.0]
["bitfinex","SOLUSD",1721910228328,434.2,169.06,168.98,20.0]
["bitfinex","SOLUSD",1721910229529,389.2,169.06,168.98,20.0]
["bitfinex","SOLUSD",1721910232361,389.2,169.06,168.99,1.18320745]
["bitfinex","SOLUSD",1721910232555,389.2,169.06,169.0,29.2940576]
["bitfinex","SOLUSD",1721910232853,389.2,169.06,169.01,20.0]
["bitfinex","SOLUSD",1721910233362,15.8877,169.13,169.03,26.93]
["bitfinex","SOLUSD",1721910233664,15.8877,169.13,169.05,6.453]
["bitfinex","SOLUSD",1721910233838,389.2,169.16,169.06,46.93]
["bitfinex","SOLUSD",1721910234038,389.2,169.16,169.07,1.18259771]
["bitfinex","SOLUSD",1721910234346,389.2,169.16,169.07,45.0]
["bitfinex","SOLUSD",1721910234530,389.2,169.16,169.08,20.0]
["bitfinex","SOLUSD",1721910235240,389.2,169.16,169.07,21.18261093]
["bitfinex","SOLUSD",1721910235549,389.2,169.16,169.07,20.0]
["bitfinex","SOLUSD",1721910237352,404.7385,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721910238744,404.7385,169.18,169.08,1.18250606]
["bitfinex","SOLUSD",1721910238942,404.7385,169.18,169.07,21.18239526]
["bitfinex","SOLUSD",1721910240065,404.7385,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721910240364,410.6493,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721910240739,404.7385,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721910243459,15.5385,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721910245843,389.2,169.2,169.09,26.93]
["bitfinex","SOLUSD",1721910246049,405.2992,169.22,169.1,27.36560644]
["bitfinex","SOLUSD",1721910246349,405.2992,169.22,169.11,1.18222264]
["bitfinex","SOLUSD",1721910246855,405.2992,169.22,169.12,26.93]
["bitfinex","SOLUSD",1721910247163,405.2992,169.22,169.13,21.18208116]
["bitfinex","SOLUSD",1721910247373,389.2,169.22,169.13,21.18208116]
["bitfinex","SOLUSD",1721910248359,389.2,169.22,169.15,46.93]
["bitfinex","SOLUSD",1721910248670,15.2255,169.27,169.16,29.09639795]
["bitfinex","SOLUSD",1721910251267,427.09286506,169.31,169.16,29.09639795]
["bitfinex","SOLUSD",1721910251571,424.75,169.31,169.17,45.0]
["bitfinex","SOLUSD",1721910251768,424.75,169.31,169.18,20.0]
["bitfinex","SOLUSD",1721910252146,389.2,169.3,169.18,20.0]
["bitfinex","SOLUSD",1721910252347,5.9074,169.28,169.18,20.0]
["bitfinex","SOLUSD",1721910252565,395.1069,169.3,169.17,20.0]
["bitfinex","SOLUSD",1721910252973,45.0,169.29,169.17,20.0]
["bitfinex","SOLUSD",1721910254073,50.907,169.29,169.17,20.0]
["bitfinex","SOLUSD",1721910255569,45.0,169.29,169.17,20.0]
["bitfinex","SOLUSD",1721910255949,389.2,169.3,169.18,28.11168308]
["bitfinex","SOLUSD",1721910256153,389.2,169.3,169.19,65.0]
["bitfinex","SOLUSD",1721910256464,389.2,169.3,169.2,1.18155877]
["bitfinex","SOLUSD",1721910258183,15.0427,169.32,169.2,1.18155877]
["bitfinex","SOLUSD",1721910258381,45.0,169.31,169.2,1.18155877]
["bitfinex","SOLUSD",1721910258684,45.0,169.31,169.19,21.18165173]
["bitfinex","SOLUSD",1721910259053,45.0,169.31,169.19,20.0]
["bitfinex","SOLUSD",1721910259871,5.9068,169.3,169.19,20.0]
["bitfinex","SOLUSD",1721910260071,45.0,169.29,169.19,20.0]
["bitfinex","SOLUSD",1721910260271,86.4563,169.31,169.19,20.0]
["bitfinex","SOLUSD",1721910260481,5.9067,169.3,169.19,20.0]
["bitfinex","SOLUSD",1721910260656,45.0,169.29,169.19,20.0]
["bitfinex","SOLUSD",1721910261684,45.0,169.3,169.19,20.0]
["bitfinex","SOLUSD",1721910264189,13.43,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721910264378,13.43,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721910264578,13.43,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721910265079,45.0,169.3,169.19,20.0]
["bitfinex","SOLUSD",1721910265080,45.0,169.3,169.22,13.43]
["bitfinex","SOLUSD",1721910265384,13.43,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721910266094,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721910266270,80.55,169.3,169.2,13.43]
["bitfinex","SOLUSD",1721910266271,13.43,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721910266471,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910267698,13.43,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721910267867,13.43,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721910269298,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910269485,13.43,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721910270673,389.2,169.27,169.2,13.43]
["bitfinex","SOLUSD",1721910270871,13.43,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721910272370,389.2,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721910272565,58.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721910273188,13.43,169.25,169.16,7.9145]
["bitfinex","SOLUSD",1721910273379,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910273770,13.43,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721910273970,45.0,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721910274183,58.43,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721910274512,402.63,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721910274806,402.63,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721910275680,389.2,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721910275884,402.63,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721910276294,402.63,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721910277287,402.63,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721910279098,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721910279293,13.43,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721910280988,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721910283701,13.43,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721910283907,13.43,169.25,169.16,7.9145]
["bitfinex","SOLUSD",1721910284203,13.43,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721910285196,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721910285606,13.43,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721910288104,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721910288316,13.43,169.26,169.14,1.18181388]
["bitfinex","SOLUSD",1721910288317,13.43,169.22,169.13,6.6621]
["bitfinex","SOLUSD",1721910288614,13.43,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721910288779,13.43,169.16,169.09,6.6621]
["bitfinex","SOLUSD",1721910288983,48.98,169.2,169.09,13.43]
["bitfinex","SOLUSD",1721910288984,13.43,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721910289585,13.43,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721910290585,13.43,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721910292195,5.9119,169.15,169.05,6.3477]
["bitfinex","SOLUSD",1721910292399,5.9119,169.15,169.06,20.0]
["bitfinex","SOLUSD",1721910292796,5.9116,169.16,169.06,20.0]
["bitfinex","SOLUSD",1721910292998,45.0,169.15,169.06,20.0]
["bitfinex","SOLUSD",1721910293996,15.3631,169.05,169.02,6.41156615]
["bitfinex","SOLUSD",1721910294195,5.9168,169.01,169.0,0.7867576]
["bitfinex","SOLUSD",1721910294415,50.9168,169.01,169.0,0.7867576]
["bitfinex","SOLUSD",1721910296194,86.4668,169.01,169.0,0.7867576]
["bitfinex","SOLUSD",1721910300089,35.55,168.99,168.85,7.22549844]
["bitfinex","SOLUSD",1721910300429,41.4688,168.96,168.85,6.0417]
["bitfinex","SOLUSD",1721910300722,45.40121882,168.98,168.85,32.9417]
["bitfinex","SOLUSD",1721910300901,15.2408,169.01,168.88,26.9]
["bitfinex","SOLUSD",1721910301722,15.2408,169.01,168.88,28.08383934]
["bitfinex","SOLUSD",1721910302028,15.2408,169.01,168.89,20.0]
["bitfinex","SOLUSD",1721910302226,35.55,169.04,168.9,8.5289]
["bitfinex","SOLUSD",1721910302401,15.202,169.05,168.91,91.9]
["bitfinex","SOLUSD",1721910302718,15.202,169.05,168.91,93.0834805]
["bitfinex","SOLUSD",1721910304317,56.6675,169.05,168.91,93.08351993]
["bitfinex","SOLUSD",1721910304695,45.0,169.04,168.91,93.08351993]
["bitfinex","SOLUSD",1721910305693,389.2,169.07,168.95,6.3038]
["bitfinex","SOLUSD",1721910305895,389.2,169.08,168.96,20.0]
["bitfinex","SOLUSD",1721910306126,395.1143,169.08,168.96,20.0]
["bitfinex","SOLUSD",1721910306820,45.0,169.07,168.96,20.0]
["bitfinex","SOLUSD",1721910307820,45.0,169.07,168.96,21.18326894]
["bitfinex","SOLUSD",1721910308009,389.2,169.08,168.96,20.0]
["bitfinex","SOLUSD",1721910308596,389.2,169.08,168.96,21.18319854]
["bitfinex","SOLUSD",1721910309107,389.2,169.08,168.97,2.3641]
["bitfinex","SOLUSD",1721910310223,395.1143,169.08,168.97,2.3641]
["bitfinex","SOLUSD",1721910310429,389.2,169.08,168.97,2.3641]
["bitfinex","SOLUSD",1721910310601,45.0,169.07,168.97,2.3641]
["bitfinex","SOLUSD",1721910310922,50.9147,169.07,168.97,2.3641]
["bitfinex","SOLUSD",1721910311523,80.55,169.07,168.97,2.3641]
["bitfinex","SOLUSD",1721910311832,395.1151,169.06,168.97,2.3641]
["bitfinex","SOLUSD",1721910311997,45.0,169.05,168.97,2.3641]
["bitfinex","SOLUSD",1721910315314,389.2,169.06,168.97,2.3641]
["bitfinex","SOLUSD",1721910316011,45.0,169.05,168.97,2.3641]
["bitfinex","SOLUSD",1721910317612,395.1145,169.08,168.97,2.3641]
["bitfinex","SOLUSD",1721910317940,45.0,169.07,168.97,2.3641]
["bitfinex","SOLUSD",1721910319651,389.2,169.08,168.98,1.18326902]
["bitfinex","SOLUSD",1721910319812,389.2,169.08,168.99,1.18313416]
["bitfinex","SOLUSD",1721910320140,389.2,169.08,168.99,7.51299628]
["bitfinex","SOLUSD",1721910320441,389.2,169.08,169.0,20.0]
["bitfinex","SOLUSD",1721910323646,389.2,169.1,169.0,20.0]
["bitfinex","SOLUSD",1721910323821,389.2,169.1,169.02,2.3641]
["bitfinex","SOLUSD",1721910324143,269.1088,169.13,169.02,2.3641]
["bitfinex","SOLUSD",1721910324144,5.9129,169.12,169.02,2.3641]
["bitfinex","SOLUSD",1721910324442,5.9129,169.12,169.02,22.3641]
["bitfinex","SOLUSD",1721910324640,15.0088,169.13,169.02,22.3641]
["bitfinex","SOLUSD",1721910328441,424.75,169.15,169.03,6.6046]
["bitfinex","SOLUSD",1721910328625,45.0,169.14,169.04,20.0]
["bitfinex","SOLUSD",1721910329159,50.9123,169.14,169.04,20.0]
["bitfinex","SOLUSD",1721910329517,389.2,169.13,169.04,20.0]
["bitfinex","SOLUSD",1721910330654,395.1126,169.13,169.04,20.0]
["bitfinex","SOLUSD",1721910330944,389.2,169.13,169.03,6.6046]
["bitfinex","SOLUSD",1721910331158,45.0,169.12,169.04,20.0]
["bitfinex","SOLUSD",1721910331451,50.913,169.12,169.04,20.0]
["bitfinex","SOLUSD",1721910333240,45.0,169.12,169.04,20.0]
["bitfinex","SOLUSD",1721910333841,50.9129,169.12,169.04,20.0]
["bitfinex","SOLUSD",1721910334142,45.0,169.12,169.04,20.0]
["bitfinex","SOLUSD",1721910335435,434.2,169.12,169.04,20.0]
["bitfinex","SOLUSD",1721910336345,13.45,169.11,169.06,13.45]
["bitfinex","SOLUSD",1721910336644,13.45,169.11,169.04,20.0]
["bitfinex","SOLUSD",1721910336645,13.45,169.1,169.04,20.0]
["bitfinex","SOLUSD",1721910336827,13.45,169.08,169.03,6.6046]
["bitfinex","SOLUSD",1721910338245,45.0,169.09,169.03,6.6046]
["bitfinex","SOLUSD",1721910339639,45.0,169.1,169.03,6.6046]
["bitfinex","SOLUSD",1721910340034,45.0,169.11,169.03,6.6046]
["bitfinex","SOLUSD",1721910341243,50.9134,169.11,169.03,6.6046]
["bitfinex","SOLUSD",1721910341428,389.2,169.1,169.03,6.6046]
["bitfinex","SOLUSD",1721910343556,45.0,169.09,169.03,6.6046]
["bitfinex","SOLUSD",1721910346744,389.2,169.1,169.03,6.6046]
["bitfinex","SOLUSD",1721910347433,389.2,169.12,169.03,6.6046]
["bitfinex","SOLUSD",1721910347847,395.113,169.12,169.03,6.6046]
["bitfinex","SOLUSD",1721910348043,45.0,169.11,169.03,6.6046]
["bitfinex","SOLUSD",1721910348236,395.113,169.12,169.03,6.6046]
["bitfinex","SOLUSD",1721910348561,50.9134,169.11,169.03,6.6046]
["bitfinex","SOLUSD",1721910348765,45.0,169.1,169.03,6.6046]
["bitfinex","SOLUSD",1721910349353,395.1129,169.12,169.03,6.6046]
["bitfinex","SOLUSD",1721910349541,389.2,169.12,169.03,6.6046]
["bitfinex","SOLUSD",1721910349743,389.2,169.12,169.04,20.0]
["bitfinex","SOLUSD",1721910350867,21.3886,169.16,169.04,20.0]
["bitfinex","SOLUSD",1721910350868,15.477,169.16,169.04,20.0]
["bitfinex","SOLUSD",1721910351038,15.477,169.16,169.05,1.18261437]
["bitfinex","SOLUSD",1721910351656,389.2,169.17,169.05,1.18261437]
["bitfinex","SOLUSD",1721910351835,15.197,169.2,169.06,35.6841]
["bitfinex","SOLUSD",1721910352160,15.197,169.2,169.07,66.18241357]
["bitfinex","SOLUSD",1721910352443,15.197,169.2,169.08,1.18241424]
["bitfinex","SOLUSD",1721910352654,21.1072,169.2,169.07,66.18241431]
["bitfinex","SOLUSD",1721910353156,45.0,169.19,169.08,6.4802]
["bitfinex","SOLUSD",1721910353332,45.0,169.19,169.09,20.0]
["bitfinex","SOLUSD",1721910353531,5.9102,169.2,169.09,20.0]
["bitfinex","SOLUSD",1721910354339,45.0,169.19,169.09,20.0]
["bitfinex","SOLUSD",1721910355430,80.55,169.19,169.09,20.0]
["bitfinex","SOLUSD",1721910355631,5.9111,169.18,169.09,20.0]
["bitfinex","SOLUSD",1721910355849,45.0,169.17,169.09,20.0]
["bitfinex","SOLUSD",1721910356262,434.2,169.18,169.09,20.0]
["bitfinex","SOLUSD",1721910356447,389.2,169.18,169.09,20.0]
["bitfinex","SOLUSD",1721910357054,395.1109,169.18,169.09,20.0]
["bitfinex","SOLUSD",1721910358055,45.0,169.17,169.09,20.0]
["bitfinex","SOLUSD",1721910358355,13.45,169.15,169.1,13.45]
["bitfinex","SOLUSD",1721910358647,13.45,169.16,169.11,13.45]
["bitfinex","SOLUSD",1721910359065,58.45,169.17,169.12,13.45]
["bitfinex","SOLUSD",1721910359264,58.45,169.17,169.11,13.45]
["bitfinex","SOLUSD",1721910361256,58.45,169.17,169.12,13.45]
["bitfinex","SOLUSD",1721910361449,13.45,169.17,169.12,13.45]
["bitfinex","SOLUSD",1721910361646,389.2,169.19,169.12,13.45]
["bitfinex","SOLUSD",1721910362067,389.2,169.19,169.09,20.0]
["bitfinex","SOLUSD",1721910362068,13.45,169.17,169.09,20.0]
["bitfinex","SOLUSD",1721910362256,13.45,169.17,169.12,13.45]
["bitfinex","SOLUSD",1721910362437,58.45,169.18,169.12,13.45]
["bitfinex","SOLUSD",1721910362640,58.45,169.18,169.13,13.45]
["bitfinex","SOLUSD",1721910362641,13.45,169.18,169.13,13.45]
["bitfinex","SOLUSD",1721910363569,13.45,169.21,169.16,13.45]
["bitfinex","SOLUSD",1721910363744,13.45,169.22,169.17,13.45]
["bitfinex","SOLUSD",1721910364146,22.1418,169.23,169.17,13.45]
["bitfinex","SOLUSD",1721910364460,13.45,169.2,169.15,13.45]
["bitfinex","SOLUSD",1721910365536,13.45,169.19,169.14,6.1938]
["bitfinex","SOLUSD",1721910365755,13.45,169.18,169.13,13.45]
["bitfinex","SOLUSD",1721910365950,13.45,169.18,169.12,13.45]
["bitfinex","SOLUSD",1721910366162,13.45,169.17,169.12,13.45]
["bitfinex","SOLUSD",1721910367663,13.45,169.18,169.13,13.45]
["bitfinex","SOLUSD",1721910367864,5.9098,169.21,169.13,13.45]
["bitfinex","SOLUSD",1721910368063,13.45,169.18,169.13,13.45]
["bitfinex","SOLUSD",1721910368280,45.0,169.2,169.1,8.6962]
["bitfinex","SOLUSD",1721910368472,45.0,169.21,169.11,20.0]
["bitfinex","SOLUSD",1721910370469,50.9098,169.21,169.11,20.0]
["bitfinex","SOLUSD",1721910371450,45.0,169.21,169.11,20.0]
["bitfinex","SOLUSD",1721910373273,16.2326,169.23,169.11,21.1822924]
["bitfinex","SOLUSD",1721910373480,5.9084,169.25,169.11,48.0622924]
["bitfinex","SOLUSD",1721910373670,430.6581,169.26,169.11,48.0622924]
["bitfinex","SOLUSD",1721910373865,389.2,169.26,169.12,45.0]
["bitfinex","SOLUSD",1721910374079,389.2,169.26,169.13,27.69801382]
["bitfinex","SOLUSD",1721910374278,389.2,169.26,169.14,2.3641]
["bitfinex","SOLUSD",1721910374478,395.1081,169.26,169.14,2.3641]
["bitfinex","SOLUSD",1721910375471,45.0,169.25,169.14,2.3641]
["bitfinex","SOLUSD",1721910375874,45.0,169.25,169.15,1.1820163]
["bitfinex","SOLUSD",1721910376190,45.0,169.25,169.14,2.3641]
["bitfinex","SOLUSD",1721910377768,50.9085,169.25,169.14,2.3641]
["bitfinex","SOLUSD",1721910379084,45.0,169.25,169.14,2.3641]
["bitfinex","SOLUSD",1721910379289,45.0,169.26,169.14,2.3641]
["bitfinex","SOLUSD",1721910379693,50.9081,169.26,169.14,2.3641]
["bitfinex","SOLUSD",1721910380784,50.9081,169.26,169.14,47.3641]
["bitfinex","SOLUSD",1721910380981,50.9081,169.26,169.15,20.0]
["bitfinex","SOLUSD",1721910381372,45.0,169.26,169.15,20.0]
["bitfinex","SOLUSD",1721910381580,389.2,169.28,169.16,6.1092]
["bitfinex","SOLUSD",1721910381897,389.2,169.28,169.17,21.1818162]
["bitfinex","SOLUSD",1721910382384,389.2,169.28,169.18,1.18182765]
["bitfinex","SOLUSD",1721910382578,5.9074,169.28,169.18,1.18182765]
["bitfinex","SOLUSD",1721910382773,389.2,169.29,169.18,1.18182765]
["bitfinex","SOLUSD",1721910382978,45.0,169.28,169.18,1.18182765]
["bitfinex","SOLUSD",1721910383179,50.9073,169.28,169.17,20.0]
["bitfinex","SOLUSD",1721910383382,5.9079,169.27,169.17,20.0]
["bitfinex","SOLUSD",1721910383687,45.0,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721910383896,50.908,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721910384190,45.0,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721910384486,5.9078,169.27,169.17,20.0]
["bitfinex","SOLUSD",1721910384689,45.0,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721910385081,50.9081,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721910385893,45.0,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721910387170,45.0,169.27,169.17,20.0]
["bitfinex","SOLUSD",1721910387398,395.1074,169.28,169.17,20.0]
["bitfinex","SOLUSD",1721910387576,50.9078,169.27,169.17,20.0]
["bitfinex","SOLUSD",1721910388402,50.9078,169.27,169.19,13.43]
["bitfinex","SOLUSD",1721910388403,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721910389189,13.43,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721910390278,13.43,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721910390485,13.43,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721910390879,13.43,169.23,169.17,33.43]
["bitfinex","SOLUSD",1721910391187,13.43,169.22,169.16,19.5392]
["bitfinex","SOLUSD",1721910391592,35.55,169.25,169.16,6.1092]
["bitfinex","SOLUSD",1721910391937,13.43,169.2,169.14,15.7941]
["bitfinex","SOLUSD",1721910392078,13.43,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721910392268,13.43,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721910393678,13.43,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721910396301,13.43,169.22,169.16,13.43]
["bitfinex","SOLUSD",1721910396814,13.43,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721910397610,13.43,169.22,169.16,13.43]
["bitfinex","SOLUSD",1721910398203,45.0,169.24,169.17,13.43]
["bitfinex","SOLUSD",1721910398407,13.43,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721910399210,13.43,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721910399430,13.43,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721910399610,12.93,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721910401606,12.93,169.22,169.16,13.43]
["bitfinex","SOLUSD",1721910402303,13.43,169.21,169.16,13.43]
["bitfinex","SOLUSD",1721910402744,13.43,169.21,169.15,13.43]
["bitfinex","SOLUSD",1721910403025,13.43,169.2,169.15,13.43]
["bitfinex","SOLUSD",1721910403530,13.43,169.17,169.12,6.6174]
["bitfinex","SOLUSD",1721910403846,5.9108,169.18,169.1,13.43]
["bitfinex","SOLUSD",1721910404132,13.43,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721910404340,13.43,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721910404833,13.43,169.16,169.08,6.1078]
["bitfinex","SOLUSD",1721910405036,13.43,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721910405527,13.43,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721910405717,13.43,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721910406123,13.43,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721910406320,13.43,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721910407312,13.43,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721910407512,58.43,169.19,169.13,13.43]
["bitfinex","SOLUSD",1721910409629,58.43,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721910410028,64.3407,169.19,169.13,13.43]
["bitfinex","SOLUSD",1721910411834,19.3407,169.19,169.13,13.43]
["bitfinex","SOLUSD",1721910412022,389.2,169.2,169.12,13.43]
["bitfinex","SOLUSD",1721910412023,13.43,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721910412218,13.43,169.16,169.08,6.1078]
["bitfinex","SOLUSD",1721910412419,13.43,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721910413340,13.43,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721910413720,19.3414,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721910415536,5.9115,169.16,169.08,6.1078]
["bitfinex","SOLUSD",1721910415843,13.43,169.16,169.08,6.1078]
["bitfinex","SOLUSD",1721910416137,13.43,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721910416340,19.3416,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721910416750,13.43,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721910417116,424.75,169.19,169.11,13.43]
["bitfinex","SOLUSD",1721910417117,13.43,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721910419130,19.3416,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721910419527,19.3416,169.16,169.1,13.43]
["bitfinex","SOLUSD",1721910420329,13.43,169.16,169.1,13.43]
["bitfinex","SOLUSD",1721910421323,19.3415,169.16,169.1,13.43]
["bitfinex","SOLUSD",1721910423349,13.43,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721910423547,13.43,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721910424460,13.43,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721910424655,13.43,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721910425622,16.503,169.14,169.04,6.0023]
["bitfinex","SOLUSD",1721910425623,13.43,169.11,169.04,6.0023]
["bitfinex","SOLUSD",1721910425827,13.43,169.1,169.05,13.43]
["bitfinex","SOLUSD",1721910427556,5.9133,169.11,169.04,6.0023]
["bitfinex","SOLUSD",1721910427557,13.43,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721910427865,19.3429,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721910428063,13.43,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721910428828,58.43,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721910429033,13.43,169.12,169.06,13.43]
["bitfinex","SOLUSD",1721910429262,19.343,169.12,169.06,13.43]
["bitfinex","SOLUSD",1721910429554,13.43,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721910430141,13.43,169.11,169.04,6.0023]
["bitfinex","SOLUSD",1721910430344,13.43,169.11,169.05,13.43]
["bitfinex","SOLUSD",1721910431448,13.43,169.1,169.05,13.43]
["bitfinex","SOLUSD",1721910431652,13.43,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721910431867,5.9126,169.13,169.06,13.43]
["bitfinex","SOLUSD",1721910432153,13.43,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721910432752,13.43,169.09,169.01,2.3641]
["bitfinex","SOLUSD",1721910432965,13.43,169.07,169.02,13.43]
["bitfinex","SOLUSD",1721910433443,438.18,169.12,168.99,6.6406]
["bitfinex","SOLUSD",1721910433444,19.3454,169.05,168.99,6.6406]
["bitfinex","SOLUSD",1721910433647,19.3458,169.04,168.96,2.3641]
["bitfinex","SOLUSD",1721910433841,13.43,169.03,168.98,13.43]
["bitfinex","SOLUSD",1721910434041,19.3461,169.03,168.97,13.43]
["bitfinex","SOLUSD",1721910434354,13.43,169.01,168.95,6.3297]
["bitfinex","SOLUSD",1721910434546,13.43,169.01,168.95,19.7597]
["bitfinex","SOLUSD",1721910434547,13.43,169.0,168.95,19.7597]
["bitfinex","SOLUSD",1721910434749,13.43,169.0,168.95,13.43]
["bitfinex","SOLUSD",1721910435249,13.43,169.0,168.94,13.43]
["bitfinex","SOLUSD",1721910435759,13.43,169.0,168.96,5.9184]
["bitfinex","SOLUSD",1721910436253,13.43,169.0,168.97,5.9181]
["bitfinex","SOLUSD",1721910436648,13.43,169.0,168.94,13.43]
["bitfinex","SOLUSD",1721910436848,389.2,169.05,168.99,13.43]
["bitfinex","SOLUSD",1721910437157,389.2,169.05,169.01,13.43]
["bitfinex","SOLUSD",1721910437355,389.2,169.05,168.96,53.72]
["bitfinex","SOLUSD",1721910437356,389.2,169.05,169.03,13.43]
["bitfinex","SOLUSD",1721910437663,19.3443,169.08,169.03,13.43]
["bitfinex","SOLUSD",1721910437836,13.43,169.08,169.02,13.43]
["bitfinex","SOLUSD",1721910438036,401.404,169.1,169.02,13.43]
["bitfinex","SOLUSD",1721910438355,13.43,169.08,169.02,13.43]
["bitfinex","SOLUSD",1721910439257,389.2,169.1,169.03,13.43]
["bitfinex","SOLUSD",1721910439480,13.43,169.09,169.04,13.43]
["bitfinex","SOLUSD",1721910440981,13.43,169.08,169.03,13.43]
["bitfinex","SOLUSD",1721910443049,5.9137,169.1,169.03,13.43]
["bitfinex","SOLUSD",1721910443250,13.43,169.08,169.03,13.43]
["bitfinex","SOLUSD",1721910446071,70.1933,169.12,169.04,13.43]
["bitfinex","SOLUSD",1721910446072,13.43,169.1,169.04,13.43]
["bitfinex","SOLUSD",1721910446379,13.43,169.1,169.05,13.43]
["bitfinex","SOLUSD",1721910447757,389.2,169.13,169.09,13.43]
["bitfinex","SOLUSD",1721910448068,16.1737,169.16,169.04,13.43]
["bitfinex","SOLUSD",1721910448069,19.3437,169.1,169.04,13.43]
["bitfinex","SOLUSD",1721910448259,13.43,169.1,169.04,13.43]
["bitfinex","SOLUSD",1721910448458,13.43,169.09,169.03,13.43]
["bitfinex","SOLUSD",1721910449179,13.43,169.09,169.04,13.43]
["bitfinex","SOLUSD",1721910450378,13.43,169.06,168.99,8.5644]
["bitfinex","SOLUSD",1721910450576,13.43,169.06,169.01,13.43]
["bitfinex","SOLUSD",1721910450760,5.9143,169.08,169.0,13.43]
["bitfinex","SOLUSD",1721910450761,13.43,169.05,169.0,13.43]
["bitfinex","SOLUSD",1721910453057,16.175,169.09,169.01,13.43]
["bitfinex","SOLUSD",1721910453262,13.43,169.06,169.01,13.43]
["bitfinex","SOLUSD",1721910453687,13.43,169.07,169.01,13.43]
["bitfinex","SOLUSD",1721910454377,13.43,169.06,169.01,13.43]
["bitfinex","SOLUSD",1721910454883,13.43,169.05,169.0,13.43]
["bitfinex","SOLUSD",1721910455558,16.175,169.09,168.96,62.4627]
["bitfinex","SOLUSD",1721910455559,13.43,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721910455758,13.43,169.03,168.98,13.43]
["bitfinex","SOLUSD",1721910456061,57.639,169.09,169.01,13.43]
["bitfinex","SOLUSD",1721910456269,13.43,169.06,169.01,13.43]
["bitfinex","SOLUSD",1721910456765,13.43,169.06,169.0,13.43]
["bitfinex","SOLUSD",1721910457265,13.43,169.06,168.96,63.6459347]
["bitfinex","SOLUSD",1721910457468,13.43,169.06,168.97,20.0]
["bitfinex","SOLUSD",1721910460188,13.43,169.04,168.98,13.43]
["bitfinex","SOLUSD",1721910460681,13.43,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721910461268,13.43,169.04,168.98,13.43]
["bitfinex","SOLUSD",1721910463079,13.43,169.03,168.98,13.43]
["bitfinex","SOLUSD",1721910463277,13.43,169.03,168.97,33.43]
["bitfinex","SOLUSD",1721910463982,13.43,169.03,168.98,13.43]
["bitfinex","SOLUSD",1721910464365,13.43,169.04,168.98,13.43]
["bitfinex","SOLUSD",1721910464989,13.43,169.03,168.98,13.43]
["bitfinex","SOLUSD",1721910465370,13.43,169.03,168.93,6.90880661]
["bitfinex","SOLUSD",1721910465579,13.43,169.02,168.97,13.43]
["bitfinex","SOLUSD",1721910467584,13.43,169.01,168.96,13.43]
["bitfinex","SOLUSD",1721910467785,13.43,169.01,168.95,13.43]
["bitfinex","SOLUSD",1721910468176,28.64682103,169.07,168.98,13.43]
["bitfinex","SOLUSD",1721910468493,13.43,169.05,169.0,13.43]
["bitfinex","SOLUSD",1721910468783,13.43,169.06,169.01,13.43]
["bitfinex","SOLUSD",1721910469794,13.43,169.06,169.0,13.43]
["bitfinex","SOLUSD",1721910470168,13.43,169.05,169.0,13.43]
["bitfinex","SOLUSD",1721910471484,13.43,169.06,169.01,13.43]
["bitfinex","SOLUSD",1721910472687,389.2,169.1,169.03,13.43]
["bitfinex","SOLUSD",1721910472989,13.43,169.09,169.04,13.43]
["bitfinex","SOLUSD",1721910474196,389.2,169.1,169.05,13.43]
["bitfinex","SOLUSD",1721910474504,402.63,169.1,169.05,13.43]
["bitfinex","SOLUSD",1721910475373,13.43,169.09,169.04,13.43]
["bitfinex","SOLUSD",1721910475574,13.43,169.09,169.03,13.43]
["bitfinex","SOLUSD",1721910476290,13.43,169.08,169.03,13.43]
["bitfinex","SOLUSD",1721910476795,13.43,169.08,169.02,13.43]
["bitfinex","SOLUSD",1721910477292,13.43,169.07,169.02,13.43]
["bitfinex","SOLUSD",1721910477495,13.43,169.07,169.01,13.43]
["bitfinex","SOLUSD",1721910477994,13.43,169.06,169.01,13.43]
["bitfinex","SOLUSD",1721910478393,13.43,169.05,169.0,13.43]
["bitfinex","SOLUSD",1721910478983,13.43,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721910479694,28.9259,169.04,168.98,13.43]
["bitfinex","SOLUSD",1721910481773,15.4959,169.04,168.98,13.43]
["bitfinex","SOLUSD",1721910481973,28.9259,169.04,168.98,13.43]
["bitfinex","SOLUSD",1721910482700,28.9259,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721910484486,28.9259,169.04,168.88,5.06763661]
["bitfinex","SOLUSD",1721910484797,28.9259,169.04,168.98,13.43]
["bitfinex","SOLUSD",1721910485200,13.43,169.02,168.89,46.02710133]
["bitfinex","SOLUSD",1721910485498,14.64474349,169.02,168.96,13.43]
["bitfinex","SOLUSD",1721910486494,14.64474349,169.01,168.96,13.43]
["bitfinex","SOLUSD",1721910486792,13.43,169.01,168.96,13.43]
["bitfinex","SOLUSD",1721910487503,14.64474349,169.01,168.95,13.43]
["bitfinex","SOLUSD",1721910487704,13.43,169.0,168.95,13.43]
["bitfinex","SOLUSD",1721910487878,13.43,168.99,168.94,13.43]
["bitfinex","SOLUSD",1721910488194,14.64474349,168.99,168.94,13.43]
["bitfinex","SOLUSD",1721910488403,13.43,168.97,168.92,13.43]
["bitfinex","SOLUSD",1721910488699,13.43,168.96,168.91,13.43]
["bitfinex","SOLUSD",1721910489484,13.43,168.96,168.84,1.18376604]
["bitfinex","SOLUSD",1721910489679,13.43,168.94,168.83,0.7867576]
["bitfinex","SOLUSD",1721910489881,13.43,168.93,168.9,5.9204]
["bitfinex","SOLUSD",1721910490084,13.43,168.94,168.88,13.43]
["bitfinex","SOLUSD",1721910490281,13.43,168.92,168.87,13.43]
["bitfinex","SOLUSD",1721910490488,13.43,168.91,168.88,5.9212]
["bitfinex","SOLUSD",1721910490693,13.43,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1721910490903,13.43,168.91,168.86,13.43]
["bitfinex","SOLUSD",1721910491104,13.43,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1721910491278,14.64474349,168.92,168.87,13.43]
["bitfinex","SOLUSD",1721910491482,14.64474349,168.92,168.88,5.9211]
["bitfinex","SOLUSD",1721910491779,1.21474349,168.92,168.89,5.9208]
["bitfinex","SOLUSD",1721910491997,13.43,168.91,168.89,5.9208]
["bitfinex","SOLUSD",1721910492197,13.43,168.91,168.86,13.43]
["bitfinex","SOLUSD",1721910492383,13.43,168.91,168.88,5.9212]
["bitfinex","SOLUSD",1721910493003,13.43,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1721910493306,13.43,168.91,168.83,0.7867576]
["bitfinex","SOLUSD",1721910493307,14.64474349,168.9,168.85,13.43]
["bitfinex","SOLUSD",1721910493483,14.64474349,168.9,168.86,5.922]
["bitfinex","SOLUSD",1721910493803,13.43,168.89,168.86,5.922]
["bitfinex","SOLUSD",1721910495104,1.21474349,168.88,168.86,5.922]
["bitfinex","SOLUSD",1721910495301,13.43,168.89,168.86,5.922]
["bitfinex","SOLUSD",1721910495685,13.43,168.87,168.84,5.9224]
["bitfinex","SOLUSD",1721910495890,13.43,168.86,168.84,5.9224]
["bitfinex","SOLUSD",1721910496407,13.43,168.85,168.83,6.7095576]
["bitfinex","SOLUSD",1721910497703,13.43,168.85,168.83,0.7867576]
["bitfinex","SOLUSD",1721910498019,13.43,168.84,168.83,0.7867576]
["bitfinex","SOLUSD",1721910498511,19.3527,168.84,168.83,0.7867576]
["bitfinex","SOLUSD",1721910499307,65.56744349,168.84,168.83,0.7867576]
["bitfinex","SOLUSD",1721910499888,35.55,168.82,168.7,6.11941021]
["bitfinex","SOLUSD",1721910500095,13.43,168.77,168.72,13.43]
["bitfinex","SOLUSD",1721910500315,441.33884349,168.81,168.74,13.43]
["bitfinex","SOLUSD",1721910500316,13.43,168.79,168.74,13.43]
["bitfinex","SOLUSD",1721910500695,13.43,168.79,168.73,13.43]
["bitfinex","SOLUSD",1721910500899,13.43,168.78,168.73,13.43]
["bitfinex","SOLUSD",1721910504408,13.43,168.79,168.74,13.43]
["bitfinex","SOLUSD",1721910505022,13.43,168.78,168.68,1.18515167]
["bitfinex","SOLUSD",1721910505202,13.43,168.78,168.73,13.43]
["bitfinex","SOLUSD",1721910507313,13.43,168.77,168.72,13.43]
["bitfinex","SOLUSD",1721910508313,13.43,168.79,168.74,13.43]
["bitfinex","SOLUSD",1721910508513,13.43,168.78,168.67,21.18504353]
["bitfinex","SOLUSD",1721910508731,13.43,168.78,168.73,13.43]
["bitfinex","SOLUSD",1721910509212,5.9238,168.82,168.73,13.43]
["bitfinex","SOLUSD",1721910509416,5.9238,168.82,168.74,13.43]
["bitfinex","SOLUSD",1721910509417,13.43,168.8,168.74,13.43]
["bitfinex","SOLUSD",1721910509730,13.43,168.78,168.73,13.43]
["bitfinex","SOLUSD",1721910510640,14.8065,168.85,168.65,1.02873453]
["bitfinex","SOLUSD",1721910510641,67.15,168.74,168.65,1.02873453]
["bitfinex","SOLUSD",1721910510810,67.15,168.66,168.5,0.7867576]
["bitfinex","SOLUSD",1721910511005,35.55,168.71,168.5,0.7867576]
["bitfinex","SOLUSD",1721910511006,13.43,168.55,168.5,0.7867576]
["bitfinex","SOLUSD",1721910511226,36.76474349,168.63,168.5,0.7867576]
["bitfinex","SOLUSD",1721910511828,13.43,168.57,168.52,13.43]
["bitfinex","SOLUSD",1721910512128,52.14544349,168.62,168.5,1.97328274]
["bitfinex","SOLUSD",1721910512312,33.0001,168.63,168.5,1.97328274]
["bitfinex","SOLUSD",1721910512510,5.9309,168.61,168.5,0.7867576]
["bitfinex","SOLUSD",1721910512725,45.0,168.62,168.5,0.7867576]
["bitfinex","SOLUSD",1721910512916,27.07,168.63,168.51,1.18649725]
["bitfinex","SOLUSD",1721910513106,0.40121882,168.65,168.52,1.18630308]
["bitfinex","SOLUSD",1721910513312,45.0,168.65,168.52,1.18630308]
["bitfinex","SOLUSD",1721910513511,35.55,168.69,168.52,1.18630308]
["bitfinex","SOLUSD",1721910513714,72.07,168.68,168.53,27.07]
["bitfinex","SOLUSD",1721910513913,27.07,168.72,168.56,27.07]
["bitfinex","SOLUSD",1721910514126,27.07,168.72,168.57,1.18586076]
["bitfinex","SOLUSD",1721910514304,27.07,168.72,168.58,1.18580441]
["bitfinex","SOLUSD",1721910514511,27.07,168.72,168.58,46.18580441]
["bitfinex","SOLUSD",1721910514704,1.21474349,168.71,168.59,20.0]
["bitfinex","SOLUSD",1721910514950,5.9288,168.67,168.59,20.0]
["bitfinex","SOLUSD",1721910515147,1.21474349,168.68,168.59,20.0]
["bitfinex","SOLUSD",1721910515433,43.79544489,168.71,168.56,27.07]
["bitfinex","SOLUSD",1721910515736,5.9278,168.7,168.57,21.18590296]
["bitfinex","SOLUSD",1721910515960,45.0,168.7,168.58,1.18591319]
["bitfinex","SOLUSD",1721910516247,5.928,168.69,168.57,21.18591185]
["bitfinex","SOLUSD",1721910516437,5.928,168.69,168.57,20.0]
["bitfinex","SOLUSD",1721910516636,5.9284,168.68,168.57,20.0]
["bitfinex","SOLUSD",1721910517150,5.928,168.69,168.57,20.0]
["bitfinex","SOLUSD",1721910517533,27.07,168.69,168.57,20.0]
["bitfinex","SOLUSD",1721910517752,45.0,168.68,168.54,20.0]
["bitfinex","SOLUSD",1721910517930,1.21474349,168.67,168.54,21.1860855]
["bitfinex","SOLUSD",1721910518439,45.0,168.68,168.55,1.18611121]
["bitfinex","SOLUSD",1721910518846,1.21474349,168.67,168.54,20.0]
["bitfinex","SOLUSD",1721910519031,1.21474349,168.67,168.54,21.18604496]
["bitfinex","SOLUSD",1721910520255,1.21474349,168.67,168.54,20.0]
["bitfinex","SOLUSD",1721910520449,1.21474349,168.67,168.55,1.18617391]
["bitfinex","SOLUSD",1721910520642,1.21474349,168.67,168.54,20.0]
["bitfinex","SOLUSD",1721910520965,7.14354349,168.67,168.54,20.0]
["bitfinex","SOLUSD",1721910521262,1.21474349,168.67,168.54,20.0]
["bitfinex","SOLUSD",1721910521672,1.21474349,168.67,168.55,46.18613933]
["bitfinex","SOLUSD",1721910521833,1.21474349,168.67,168.56,20.0]
["bitfinex","SOLUSD",1721910522540,1.21474349,168.67,168.54,21.18613122]
["bitfinex","SOLUSD",1721910522745,1.21474349,168.67,168.54,20.0]
["bitfinex","SOLUSD",1721910522947,7.14374349,168.67,168.54,20.0]
["bitfinex","SOLUSD",1721910523145,45.0,168.66,168.54,20.0]
["bitfinex","SOLUSD",1721910523347,35.55,168.64,168.5,0.7867576]
["bitfinex","SOLUSD",1721910523548,35.55,168.59,168.5,0.7867576]
["bitfinex","SOLUSD",1721910523856,1.21474349,168.62,168.5,0.7867576]
["bitfinex","SOLUSD",1721910524355,1.21474349,168.63,168.5,27.8567576]
["bitfinex","SOLUSD",1721910524657,1.21474349,168.65,168.51,1.18639902]
["bitfinex","SOLUSD",1721910524834,1.21474349,168.64,168.5,29.04315662]
["bitfinex","SOLUSD",1721910525033,1.21474349,168.64,168.5,27.8567576]
["bitfinex","SOLUSD",1721910525361,41.6112,168.6,168.5,27.8567576]
["bitfinex","SOLUSD",1721910525564,46.21474349,168.59,168.51,20.0]
["bitfinex","SOLUSD",1721910525851,45.0,168.59,168.51,20.0]
["bitfinex","SOLUSD",1721910526358,45.0,168.59,168.5,0.7867576]
["bitfinex","SOLUSD",1721910526560,1.21474349,168.58,168.5,0.7867576]
["bitfinex","SOLUSD",1721910526764,87.82624349,168.59,168.5,0.7867576]
["bitfinex","SOLUSD",1721910526929,87.82624349,168.59,168.46,36.2904073]
["bitfinex","SOLUSD",1721910526930,27.07,168.53,168.46,36.2904073]
["bitfinex","SOLUSD",1721910527134,36.89474349,168.52,168.46,36.2904073]
["bitfinex","SOLUSD",1721910527429,80.68,168.51,168.46,36.2904073]
["bitfinex","SOLUSD",1721910527836,86.6144,168.51,168.46,36.2904073]
["bitfinex","SOLUSD",1721910528039,35.68,168.49,168.46,19.6238073]
["bitfinex","SOLUSD",1721910528250,68.6857,168.47,168.46,2.9572073]
["bitfinex","SOLUSD",1721910528459,35.68,168.43,168.33,0.7867576]
["bitfinex","SOLUSD",1721910528761,35.68,168.4,168.33,0.7867576]
["bitfinex","SOLUSD",1721910528936,1.21474349,168.39,168.33,0.7867576]
["bitfinex","SOLUSD",1721910529144,45.0,168.39,168.33,0.7867576]
["bitfinex","SOLUSD",1721910529340,1.21474349,168.39,168.33,0.7867576]
["bitfinex","SOLUSD",1721910529658,0.43879867,168.42,168.33,0.7867576]
["bitfinex","SOLUSD",1721910529866,5.9369,168.44,168.33,0.7867576]
["bitfinex","SOLUSD",1721910530071,5.9335,168.54,168.35,27.07]
["bitfinex","SOLUSD",1721910530270,1.21474349,168.55,168.34,1.18785799]
["bitfinex","SOLUSD",1721910530271,35.68,168.57,168.36,31.67718721]
["bitfinex","SOLUSD",1721910530564,35.68,168.53,168.36,31.67718721]
["bitfinex","SOLUSD",1721910530855,35.68,168.52,168.36,1.18718721]
["bitfinex","SOLUSD",1721910531244,42.82874349,168.52,168.36,1.18718721]
["bitfinex","SOLUSD",1721910531430,1.21474349,168.52,168.36,21.18718721]
["bitfinex","SOLUSD",1721910531634,2.31814489,168.53,168.37,20.0]
["bitfinex","SOLUSD",1721910531860,2.31814489,168.53,168.33,0.7867576]
["bitfinex","SOLUSD",1721910531861,35.68,168.47,168.33,0.7867576]
["bitfinex","SOLUSD",1721910532035,1.21474349,168.46,168.33,0.7867576]
["bitfinex","SOLUSD",1721910532364,41.6168,168.44,168.33,0.7867576]
["bitfinex","SOLUSD",1721910532539,1.21474349,168.55,168.34,1.18775308]
["bitfinex","SOLUSD",1721910532853,3.52330375,168.54,168.34,1.18775308]
["bitfinex","SOLUSD",1721910533059,2.31814489,168.53,168.34,1.18775308]
["bitfinex","SOLUSD",1721910533253,1.21474349,168.52,168.34,1.18775308]
["bitfinex","SOLUSD",1721910533558,3.53288838,168.53,168.35,20.0]
["bitfinex","SOLUSD",1721910533760,0.5902698,170.58,168.34,66.18775308]
["bitfinex","SOLUSD",1721910533761,6.12462471,168.57,168.37,50.49]
["bitfinex","SOLUSD",1721910534071,5.9329,168.55,168.38,66.18701088]
["bitfinex","SOLUSD",1721910534244,1.21474349,168.54,168.38,66.18701088]
["bitfinex","SOLUSD",1721910534773,7.14804349,168.54,168.38,66.18701088]
["bitfinex","SOLUSD",1721910535272,1.21474349,168.59,168.41,30.49]
["bitfinex","SOLUSD",1721910535452,1.21474349,168.59,168.42,20.0]
["bitfinex","SOLUSD",1721910535768,39.21288838,168.59,168.43,1.18691105]
["bitfinex","SOLUSD",1721910535976,5.9319,168.58,168.43,1.18691105]
["bitfinex","SOLUSD",1721910536143,1.21474349,168.57,168.43,1.18691105]
["bitfinex","SOLUSD",1721910536348,1.21474349,168.57,168.42,21.18692944]
["bitfinex","SOLUSD",1721910536537,7.14694349,168.57,168.43,1.18696429]
["bitfinex","SOLUSD",1721910536736,5.9327,168.56,168.42,21.18696165]
["bitfinex","SOLUSD",1721910536963,1.21474349,168.55,168.43,1.18696429]
["bitfinex","SOLUSD",1721910537135,1.21474349,168.55,168.42,21.18696186]
["bitfinex","SOLUSD",1721910537648,41.6137,168.53,168.42,20.0]
["bitfinex","SOLUSD",1721910537848,52.14874349,168.52,168.39,1.16069421]
["bitfinex","SOLUSD",1721910538245,86.614,168.52,168.37,1.18724669]
["bitfinex","SOLUSD",1721910538444,86.614,168.52,168.34,1.03004926]
["bitfinex","SOLUSD",1721910538445,41.6144,168.51,168.35,1.18734396]
["bitfinex","SOLUSD",1721910538752,46.21474349,168.5,168.36,1.18740236]
["bitfinex","SOLUSD",1721910539082,1.21474349,168.5,168.36,1.18740236]
["bitfinex","SOLUSD",1721910539364,1.21474349,168.5,168.34,1.18743711]
["bitfinex","SOLUSD",1721910539552,5.9361,168.46,168.33,0.7867576]
["bitfinex","SOLUSD",1721910539739,2.30856026,168.49,168.33,1.97444824]
["bitfinex","SOLUSD",1721910539941,5.9357,168.47,168.33,1.97444824]
["bitfinex","SOLUSD",1721910540136,2.30856026,168.49,168.33,1.97444824]
["bitfinex","SOLUSD",1721910540347,41.6136,168.54,168.33,21.97444824]
["bitfinex","SOLUSD",1721910540637,41.615,168.5,168.33,1.97444824]
["bitfinex","SOLUSD",1721910540860,5.9345,168.51,168.33,21.97444824]
["bitfinex","SOLUSD",1721910541046,1.21474349,168.5,168.33,61.97444824]
["bitfinex","SOLUSD",1721910541247,1.21474349,168.5,168.33,41.97444824]
["bitfinex","SOLUSD",1721910541653,50.9346,168.51,168.33,21.97444824]
["bitfinex","SOLUSD",1721910541855,5.9347,168.5,168.34,30.49]
["bitfinex","SOLUSD",1721910542071,5.9347,168.5,168.35,66.18734005]
["bitfinex","SOLUSD",1721910542259,46.21474349,168.51,168.36,1.18734067]
["bitfinex","SOLUSD",1721910542653,81.89474349,168.51,168.36,1.18734067]
["bitfinex","SOLUSD",1721910543171,81.89474349,168.51,168.36,46.18734067]
["bitfinex","SOLUSD",1721910543353,81.89474349,168.51,168.37,20.0]
["bitfinex","SOLUSD",1721910543548,81.89474349,168.51,168.38,1.18734956]
["bitfinex","SOLUSD",1721910543950,87.82914349,168.51,168.38,1.18734956]
["bitfinex","SOLUSD",1721910544272,81.89474349,168.51,168.38,1.18737687]
["bitfinex","SOLUSD",1721910544648,81.89474349,168.51,168.34,30.49]
["bitfinex","SOLUSD",1721910544848,2.30856026,168.5,168.34,31.67759892]
["bitfinex","SOLUSD",1721910545047,1.21474349,168.49,168.34,31.67759892]
["bitfinex","SOLUSD",1721910545248,1.21474349,168.48,168.34,31.67759892]
["bitfinex","SOLUSD",1721910545455,42.83024349,168.48,168.34,1.18759892]
["bitfinex","SOLUSD",1721910545653,67.38474349,168.48,168.34,1.18759892]
["bitfinex","SOLUSD",1721910545863,35.68,168.46,168.33,0.7867576]
["bitfinex","SOLUSD",1721910546077,1.21474349,168.45,168.33,0.7867576]
["bitfinex","SOLUSD",1721910546465,36.89474349,168.45,168.33,0.7867576]
["bitfinex","SOLUSD",1721910546779,1.21474349,168.45,168.33,0.7867576]
["bitfinex","SOLUSD",1721910546949,7.34111977,168.45,168.33,0.7867576]
["bitfinex","SOLUSD",1721910547149,35.68,168.44,168.33,0.7867576]
["bitfinex","SOLUSD",1721910547455,5.9378,168.41,168.33,0.7867576]
["bitfinex","SOLUSD",1721910547756,1.21474349,168.4,168.33,0.7867576]
["bitfinex","SOLUSD",1721910548167,1.21474349,168.39,168.33,0.7867576]
["bitfinex","SOLUSD",1721910548370,45.0,168.41,168.33,0.7867576]
["bitfinex","SOLUSD",1721910548576,1.21474349,168.4,168.33,0.7867576]
["bitfinex","SOLUSD",1721910548771,1.21474349,168.39,168.33,0.7867576]
["bitfinex","SOLUSD",1721910549252,5.9389,168.38,168.33,0.7867576]
["bitfinex","SOLUSD",1721910549652,41.6189,168.38,168.33,0.7867576]
["bitfinex","SOLUSD",1721910549946,45.0,168.37,168.33,0.7867576]
["bitfinex","SOLUSD",1721910550160,1.21474349,168.38,168.33,0.7867576]
["bitfinex","SOLUSD",1721910550552,1.21474349,168.4,168.33,0.7867576]
["bitfinex","SOLUSD",1721910550845,5.9393,168.37,168.33,0.7867576]
["bitfinex","SOLUSD",1721910551046,7.15404349,168.37,168.33,0.7867576]
["bitfinex","SOLUSD",1721910551465,45.0,168.36,168.33,0.7867576]
["bitfinex","SOLUSD",1721910552666,50.9397,168.36,168.33,0.7867576]
["bitfinex","SOLUSD",1721910552970,45.0,168.36,168.33,0.7867576]
["bitfinex","SOLUSD",1721910553600,50.9397,168.36,168.33,0.7867576]
["bitfinex","SOLUSD",1721910553795,36.89474349,168.35,168.33,0.7867576]
["bitfinex","SOLUSD",1721910553986,43.90997686,168.34,168.33,0.7867576]
["bitfinex","SOLUSD",1721910554189,1.21474349,168.35,168.33,0.7867576]
["bitfinex","SOLUSD",1721910554411,41.6203,168.34,168.33,0.7867576]
["bitfinex","SOLUSD",1721910554694,5.9403,168.34,168.33,0.7867576]
["bitfinex","SOLUSD",1721910556899,36.89474349,168.28,168.24,5.9437]
["bitfinex","SOLUSD",1721910557067,36.89474349,168.28,168.22,5.9444]
["bitfinex","SOLUSD",1721910557272,41.6231,168.26,168.16,0.7867576]
["bitfinex","SOLUSD",1721910557497,50.9436,168.25,168.2,5.9451]
["bitfinex","SOLUSD",1721910557688,50.9436,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910557872,1.21474349,168.24,168.16,0.7867576]
["bitfinex","SOLUSD",1721910558072,86.6238,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910558291,5.9438,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910558601,1.21474349,168.26,168.16,0.7867576]
["bitfinex","SOLUSD",1721910558798,35.68,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910558991,46.21474349,168.24,168.16,0.7867576]
["bitfinex","SOLUSD",1721910559300,46.21474349,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910559507,36.89474349,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910559793,50.9439,168.24,168.16,0.7867576]
["bitfinex","SOLUSD",1721910560405,7.15894349,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910560578,1.21474349,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910562375,50.9439,168.24,168.16,0.7867576]
["bitfinex","SOLUSD",1721910562611,45.0,168.24,168.16,0.7867576]
["bitfinex","SOLUSD",1721910562810,41.6238,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910562973,36.89474349,168.3,168.16,0.7867576]
["bitfinex","SOLUSD",1721910563299,5.9432,168.26,168.16,0.7867576]
["bitfinex","SOLUSD",1721910563486,1.21474349,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910564396,81.89474349,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910564586,5.9442,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910564783,7.15894349,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910564988,1.21474349,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910565779,52.15904349,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910565981,7.15904349,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910566182,1.21474349,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910566501,5.9442,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910566697,1.21474349,168.22,168.16,0.7867576]
["bitfinex","SOLUSD",1721910567686,86.6235,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910567986,80.68,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910568396,86.6235,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910568990,6.14016174,168.29,168.16,0.7867576]
["bitfinex","SOLUSD",1721910569190,35.68,168.31,168.17,1.18878459]
["bitfinex","SOLUSD",1721910569496,35.68,168.31,168.16,0.7867576]
["bitfinex","SOLUSD",1721910569697,37.99814489,168.31,168.17,1.18903523]
["bitfinex","SOLUSD",1721910570005,45.15458838,168.31,168.17,1.18903523]
["bitfinex","SOLUSD",1721910570202,39.21288838,168.31,168.17,1.18903523]
["bitfinex","SOLUSD",1721910570388,3.53288838,168.31,168.18,1.18876484]
["bitfinex","SOLUSD",1721910570701,5.9418,168.3,168.18,1.18876484]
["bitfinex","SOLUSD",1721910570882,1.21474349,168.3,168.18,1.18876484]
["bitfinex","SOLUSD",1721910571082,7.15594349,168.32,168.18,1.18876484]
["bitfinex","SOLUSD",1721910571284,5.9406,168.34,168.18,1.18876484]
["bitfinex","SOLUSD",1721910571499,1.21474349,168.33,168.18,21.18876484]
["bitfinex","SOLUSD",1721910572088,7.15574349,168.33,168.18,21.18876484]
["bitfinex","SOLUSD",1721910572488,1.21474349,168.32,168.18,21.18876484]
["bitfinex","SOLUSD",1721910572709,5.9414,168.31,168.18,21.18876484]
["bitfinex","SOLUSD",1721910572885,7.15584349,168.32,168.18,21.18876484]
["bitfinex","SOLUSD",1721910573391,12.07648504,168.36,168.19,45.0]
["bitfinex","SOLUSD",1721910573720,7.15494349,168.35,168.2,21.18837898]
["bitfinex","SOLUSD",1721910573899,7.15494349,168.35,168.21,46.18839022]
["bitfinex","SOLUSD",1721910574209,5.9403,168.34,168.22,20.0]
["bitfinex","SOLUSD",1721910574595,1.21474349,168.35,168.22,20.0]
["bitfinex","SOLUSD",1721910574886,1.21474349,168.34,168.22,20.0]
["bitfinex","SOLUSD",1721910575098,36.89474349,168.34,168.22,20.0]
["bitfinex","SOLUSD",1721910575305,51.74644349,168.34,168.16,1.97544683]
["bitfinex","SOLUSD",1721910575707,5.942,168.3,168.16,1.97544683]
["bitfinex","SOLUSD",1721910576289,5.942,168.3,168.16,0.7867576]
["bitfinex","SOLUSD",1721910576509,50.5317,168.34,168.16,0.7867576]
["bitfinex","SOLUSD",1721910576510,5.9421,168.29,168.16,0.7867576]
["bitfinex","SOLUSD",1721910576811,1.21474349,168.28,168.16,0.7867576]
["bitfinex","SOLUSD",1721910577301,7.15714349,168.28,168.16,0.7867576]
["bitfinex","SOLUSD",1721910577506,1.21474349,168.28,168.16,0.7867576]
["bitfinex","SOLUSD",1721910577704,1.21474349,168.33,168.16,0.7867576]
["bitfinex","SOLUSD",1721910577881,36.89474349,168.32,168.16,0.7867576]
["bitfinex","SOLUSD",1721910578091,35.68,168.3,168.16,0.7867576]
["bitfinex","SOLUSD",1721910578407,45.0,168.29,168.16,0.7867576]
["bitfinex","SOLUSD",1721910578704,1.21474349,168.28,168.16,0.7867576]
["bitfinex","SOLUSD",1721910579006,1.21474349,168.28,168.16,1.97563311]
["bitfinex","SOLUSD",1721910579186,1.21474349,168.28,168.16,0.7867576]
["bitfinex","SOLUSD",1721910580088,1.21474349,168.3,168.16,0.7867576]
["bitfinex","SOLUSD",1721910580289,1.21474349,168.29,168.17,1.18880573]
["bitfinex","SOLUSD",1721910580594,35.68,168.34,168.18,1.18871434]
["bitfinex","SOLUSD",1721910580800,5.9404,168.34,168.18,1.18871434]
["bitfinex","SOLUSD",1721910581107,1.21474349,168.36,168.18,1.18871434]
["bitfinex","SOLUSD",1721910581108,35.68,168.33,168.18,1.18871434]
["bitfinex","SOLUSD",1721910581315,7.15584349,168.32,168.18,1.18871434]
["bitfinex","SOLUSD",1721910581627,1.21474349,168.32,168.18,1.18871434]
["bitfinex","SOLUSD",1721910582486,5.9404,168.34,168.18,1.18871434]
["bitfinex","SOLUSD",1721910582683,5.9407,168.33,168.18,1.18871434]
["bitfinex","SOLUSD",1721910582914,7.15584349,168.32,168.18,1.18871434]
["bitfinex","SOLUSD",1721910583108,35.68,168.35,168.18,1.18871434]
["bitfinex","SOLUSD",1721910583284,5.9409,168.33,168.18,1.18871434]
["bitfinex","SOLUSD",1721910583599,1.21474349,168.34,168.18,1.18871434]
["bitfinex","SOLUSD",1721910583806,52.15534349,168.34,168.18,1.18871434]
["bitfinex","SOLUSD",1721910584118,50.9406,168.34,168.18,1.18871434]
["bitfinex","SOLUSD",1721910584425,5.9407,168.33,168.18,46.18871434]
["bitfinex","SOLUSD",1721910584718,1.21474349,168.32,168.19,20.0]
["bitfinex","SOLUSD",1721910584886,50.9404,168.34,168.2,46.18849673]
["bitfinex","SOLUSD",1721910585091,1.21474349,168.35,168.21,21.18849673]
["bitfinex","SOLUSD",1721910585291,1.21474349,168.34,168.21,20.0]
["bitfinex","SOLUSD",1721910585604,56.66448418,168.37,168.21,20.0]
["bitfinex","SOLUSD",1721910585792,56.66448418,168.37,168.17,20.0]
["bitfinex","SOLUSD",1721910585993,56.66448418,168.37,168.18,45.0]
["bitfinex","SOLUSD",1721910586210,5.9414,168.31,168.19,20.0]
["bitfinex","SOLUSD",1721910586414,56.66448418,168.37,168.19,20.0]
["bitfinex","SOLUSD",1721910586613,5.9411,168.32,168.19,20.0]
["bitfinex","SOLUSD",1721910586807,8.45382907,168.37,168.2,65.0]
["bitfinex","SOLUSD",1721910587014,8.45382907,168.37,168.21,20.0]
["bitfinex","SOLUSD",1721910587015,5.9396,168.36,168.21,20.0]
["bitfinex","SOLUSD",1721910587214,35.68,168.36,168.21,20.0]
["bitfinex","SOLUSD",1721910587403,5.941,168.32,168.21,20.0]
["bitfinex","SOLUSD",1721910587712,5.9403,168.35,168.16,20.7867576]
["bitfinex","SOLUSD",1721910588014,5.9406,168.34,168.17,65.0]
["bitfinex","SOLUSD",1721910588213,5.9406,168.34,168.18,40.0]
["bitfinex","SOLUSD",1721910588443,5.9406,168.34,168.19,45.0]
["bitfinex","SOLUSD",1721910588633,5.9406,168.34,168.2,20.0]
["bitfinex","SOLUSD",1721910589205,5.9409,168.33,168.2,20.0]
["bitfinex","SOLUSD",1721910590506,44.13382907,168.37,168.2,20.0]
["bitfinex","SOLUSD",1721910590711,8.45382907,168.37,168.21,45.0]
["bitfinex","SOLUSD",1721910590892,5.9396,168.36,168.22,20.0]
["bitfinex","SOLUSD",1721910591095,5.94,168.35,168.23,45.0]
["bitfinex","SOLUSD",1721910591296,5.94,168.35,168.24,20.0]
["bitfinex","SOLUSD",1721910591700,5.9393,168.37,168.24,20.0]
["bitfinex","SOLUSD",1721910591913,5.9389,168.38,168.24,20.0]
["bitfinex","SOLUSD",1721910592104,5.9389,168.38,168.25,45.0]
["bitfinex","SOLUSD",1721910592306,5.9393,168.37,168.26,20.0]
["bitfinex","SOLUSD",1721910592512,5.939,168.38,168.26,20.0]
["bitfinex","SOLUSD",1721910593410,6.13269881,168.44,168.26,20.0]
["bitfinex","SOLUSD",1721910593604,35.68,168.45,168.27,45.0]
["bitfinex","SOLUSD",1721910593808,5.9379,168.41,168.28,20.0]
["bitfinex","SOLUSD",1721910594011,35.68,168.46,168.29,45.0]
["bitfinex","SOLUSD",1721910594312,35.68,168.46,168.3,20.0]
["bitfinex","SOLUSD",1721910594644,5.9367,168.45,168.31,45.0]
["bitfinex","SOLUSD",1721910594795,5.9369,168.44,168.32,20.0]
["bitfinex","SOLUSD",1721910595122,14.8394,168.47,168.32,20.0]
["bitfinex","SOLUSD",1721910595418,5.9374,168.43,168.32,20.0]
["bitfinex","SOLUSD",1721910596095,5.9367,168.45,168.32,20.0]
["bitfinex","SOLUSD",1721910596300,5.9369,168.44,168.32,20.0]
["bitfinex","SOLUSD",1721910596501,50.5194,168.47,168.32,20.0]
["bitfinex","SOLUSD",1721910596502,5.9365,168.45,168.32,20.0]
["bitfinex","SOLUSD",1721910597325,50.5195,168.47,168.32,20.0]
["bitfinex","SOLUSD",1721910598213,5.9365,168.45,168.32,20.0]
["bitfinex","SOLUSD",1721910598509,50.517,168.5,168.32,20.0]
["bitfinex","SOLUSD",1721910598510,50.517,168.5,168.33,45.0]
["bitfinex","SOLUSD",1721910598717,50.517,168.5,168.34,20.0]
["bitfinex","SOLUSD",1721910598904,5.9361,168.46,168.34,20.0]
["bitfinex","SOLUSD",1721910599606,50.517,168.5,168.34,20.0]
["bitfinex","SOLUSD",1721910599800,35.68,168.46,168.25,22.00721435]
["bitfinex","SOLUSD",1721910600000,14.8395,168.47,168.26,20.0]
["bitfinex","SOLUSD",1721910600001,80.68,168.45,168.26,20.0]
["bitfinex","SOLUSD",1721910600196,35.68,168.48,168.27,20.0]
["bitfinex","SOLUSD",1721910600395,35.68,168.48,168.26,20.0]
["bitfinex","SOLUSD",1721910600396,5.9323,168.57,168.33,20.0]
["bitfinex","SOLUSD",1721910600633,27.83436916,168.67,168.35,20.0]
["bitfinex","SOLUSD",1721910600836,14.8309,168.57,168.36,20.0]
["bitfinex","SOLUSD",1721910601139,2.31814489,168.56,168.35,7.18244997]
["bitfinex","SOLUSD",1721910601341,5.9348,168.5,168.36,45.0]
["bitfinex","SOLUSD",1721910601618,2.31814489,168.56,168.36,85.0]
["bitfinex","SOLUSD",1721910601929,22.31814489,168.56,168.29,8.13615356]
["bitfinex","SOLUSD",1721910602105,29.6846,168.44,168.22,20.0]
["bitfinex","SOLUSD",1721910602303,6.15290963,168.55,168.26,20.0]
["bitfinex","SOLUSD",1721910602622,5.9387,168.39,168.27,8.13615356]
["bitfinex","SOLUSD",1721910603008,10.70979206,168.53,168.27,28.13615356]
["bitfinex","SOLUSD",1721910603218,10.70979206,168.53,168.31,20.0]
["bitfinex","SOLUSD",1721910603219,14.8368,168.5,168.31,20.0]
["bitfinex","SOLUSD",1721910603414,14.8368,168.5,168.27,8.13615356]
["bitfinex","SOLUSD",1721910603415,5.9365,168.45,168.28,6.86844708]
["bitfinex","SOLUSD",1721910603610,5.9359,168.47,168.29,20.0]
["bitfinex","SOLUSD",1721910603924,5.9359,168.47,168.23,6.13522774]
["bitfinex","SOLUSD",1721910603925,5.9429,168.27,168.16,1.81613031]
["bitfinex","SOLUSD",1721910604113,29.7055,168.32,168.16,0.7867576]
["bitfinex","SOLUSD",1721910604314,35.68,168.31,168.16,0.7867576]
["bitfinex","SOLUSD",1721910604516,21.62481556,168.38,168.16,6.92181338]
["bitfinex","SOLUSD",1721910604823,47.28967686,168.37,168.16,0.7867576]
["bitfinex","SOLUSD",1721910605117,5.9411,168.32,168.16,20.7867576]
["bitfinex","SOLUSD",1721910605319,6.75163265,168.41,168.19,20.0]
["bitfinex","SOLUSD",1721910605531,14.8534,168.32,168.16,20.7867576]
["bitfinex","SOLUSD",1721910605723,5.9437,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910605935,5.9432,168.26,168.16,0.7867576]
["bitfinex","SOLUSD",1721910606229,50.5373,168.27,168.16,0.7867576]
["bitfinex","SOLUSD",1721910606435,45.0,168.26,168.16,0.7867576]
["bitfinex","SOLUSD",1721910606921,2.31814489,168.4,168.17,20.0]
["bitfinex","SOLUSD",1721910607127,2.31814489,168.4,168.22,20.0]
["bitfinex","SOLUSD",1721910607326,20.0,168.61,168.16,0.7867576]
["bitfinex","SOLUSD",1721910607327,5.9419,168.3,168.16,1.81633811]
["bitfinex","SOLUSD",1721910607503,0.40121882,168.39,168.2,20.0]
["bitfinex","SOLUSD",1721910607701,0.40121882,168.39,168.21,45.0]
["bitfinex","SOLUSD",1721910607908,5.9359,168.47,168.27,20.0]
["bitfinex","SOLUSD",1721910608209,5.9392,168.38,168.21,45.0]
["bitfinex","SOLUSD",1721910608407,2.31814489,168.46,168.16,28.34049917]
["bitfinex","SOLUSD",1721910608708,14.8538,168.31,168.16,0.7867576]
["bitfinex","SOLUSD",1721910608901,4.00903222,168.44,168.16,0.7867576]
["bitfinex","SOLUSD",1721910608902,35.68,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910609105,17.16356026,168.3,168.16,0.7867576]
["bitfinex","SOLUSD",1721910609301,45.0,168.29,168.16,0.7867576]
["bitfinex","SOLUSD",1721910609503,2.30856026,168.3,168.16,0.7867576]
["bitfinex","SOLUSD",1721910609709,5.9414,168.31,168.16,0.7867576]
["bitfinex","SOLUSD",1721910609909,35.68,168.44,168.16,0.7867576]
["bitfinex","SOLUSD",1721910610115,50.5304,168.35,168.16,0.7867576]
["bitfinex","SOLUSD",1721910610317,35.68,168.33,168.16,0.7867576]
["bitfinex","SOLUSD",1721910610509,35.68,168.31,168.16,0.7867576]
["bitfinex","SOLUSD",1721910610716,50.5347,168.3,168.16,0.7867576]
["bitfinex","SOLUSD",1721910610909,5.9428,168.27,168.16,0.7867576]
["bitfinex","SOLUSD",1721910611104,35.68,168.33,168.16,0.7867576]
["bitfinex","SOLUSD",1721910611321,33.04039774,168.43,168.16,0.7867576]
["bitfinex","SOLUSD",1721910611322,5.7758409,168.43,168.18,20.0]
["bitfinex","SOLUSD",1721910611541,2.31814489,168.42,168.22,20.0]
["bitfinex","SOLUSD",1721910611698,29.6794,168.47,168.21,20.0]
["bitfinex","SOLUSD",1721910611904,5.7758409,168.45,168.23,20.0]
["bitfinex","SOLUSD",1721910612101,5.9379,168.41,168.21,20.0]
["bitfinex","SOLUSD",1721910612323,2.30856026,168.44,168.25,20.0]
["bitfinex","SOLUSD",1721910612503,2.30856026,168.44,168.27,20.0]
["bitfinex","SOLUSD",1721910612703,2.30856026,168.44,168.28,20.0]
["bitfinex","SOLUSD",1721910613128,2.30856026,168.44,168.29,45.0]
["bitfinex","SOLUSD",1721910613322,37.98856026,168.44,168.3,20.0]
["bitfinex","SOLUSD",1721910613525,5.9347,168.5,168.32,20.0]
["bitfinex","SOLUSD",1721910613714,14.8345,168.53,168.33,65.0]
["bitfinex","SOLUSD",1721910614038,5.9353,168.49,168.33,20.0]
["bitfinex","SOLUSD",1721910614207,5.9353,168.49,168.28,14.8345]
["bitfinex","SOLUSD",1721910614208,2.31814489,168.52,168.31,20.0]
["bitfinex","SOLUSD",1721910614403,2.31814489,168.52,168.29,40.0]
["bitfinex","SOLUSD",1721910614404,5.9358,168.47,168.29,40.0]
["bitfinex","SOLUSD",1721910614609,5.9358,168.47,168.3,45.0]
["bitfinex","SOLUSD",1721910614822,17.15334489,168.52,168.31,20.0]
["bitfinex","SOLUSD",1721910615125,35.68,168.48,168.22,20.0]
["bitfinex","SOLUSD",1721910615318,35.78936879,168.55,168.19,23.789072]
["bitfinex","SOLUSD",1721910615319,5.9388,168.39,168.19,23.789072]
["bitfinex","SOLUSD",1721910615513,1.21474349,168.38,168.19,23.789072]
["bitfinex","SOLUSD",1721910615706,1.21474349,168.38,168.16,20.7867576]
["bitfinex","SOLUSD",1721910615909,5.9409,168.33,168.16,0.7867576]
["bitfinex","SOLUSD",1721910616115,1.21474349,168.32,168.17,1.18854168]
["bitfinex","SOLUSD",1721910616322,1.21474349,168.32,168.16,0.7867576]
["bitfinex","SOLUSD",1721910616646,1.21474349,168.34,168.17,21.16381183]
["bitfinex","SOLUSD",1721910616806,1.21474349,168.34,168.16,0.7867576]
["bitfinex","SOLUSD",1721910616807,5.9425,168.28,168.16,0.7867576]
["bitfinex","SOLUSD",1721910617148,1.21474349,168.33,168.16,0.7867576]
["bitfinex","SOLUSD",1721910617307,1.21474349,168.32,168.17,1.18867364]
["bitfinex","SOLUSD",1721910617513,35.68,168.35,168.18,1.1887077]
["bitfinex","SOLUSD",1721910617833,11.93141926,168.41,168.18,1.1887077]
["bitfinex","SOLUSD",1721910617834,36.89474349,168.4,168.19,20.0]
["bitfinex","SOLUSD",1721910618039,5.9411,168.32,168.16,0.7867576]
["bitfinex","SOLUSD",1721910618252,1.21474349,168.31,168.16,0.7867576]
["bitfinex","SOLUSD",1721910618404,5.944,168.24,168.16,0.7867576]
["bitfinex","SOLUSD",1721910618609,1.21474349,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910618804,5.9437,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910619113,1.21474349,168.24,168.16,0.7867576]
["bitfinex","SOLUSD",1721910619337,1.21474349,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910619539,50.5349,168.3,168.16,0.7867576]
["bitfinex","SOLUSD",1721910619850,35.68,168.28,168.16,0.7867576]
["bitfinex","SOLUSD",1721910620020,81.89474349,168.27,168.16,0.7867576]
["bitfinex","SOLUSD",1721910620211,2.30856026,168.29,168.25,5.9434]
["bitfinex","SOLUSD",1721910620410,1.21474349,168.28,168.16,0.7867576]
["bitfinex","SOLUSD",1721910620611,5.9429,168.27,168.21,5.9448]
["bitfinex","SOLUSD",1721910620808,5.9429,168.27,168.16,0.7867576]
["bitfinex","SOLUSD",1721910620809,5.9439,168.24,168.16,0.7867576]
["bitfinex","SOLUSD",1721910621110,46.21474349,168.26,168.16,0.7867576]
["bitfinex","SOLUSD",1721910621111,1.21474349,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910621714,1.61596231,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910621942,5.9449,168.22,168.16,6.7333576]
["bitfinex","SOLUSD",1721910622164,0.40121882,168.23,168.18,5.9456]
["bitfinex","SOLUSD",1721910622430,1.21474349,168.21,168.16,0.7867576]
["bitfinex","SOLUSD",1721910622809,5.9441,168.24,168.18,5.9458]
["bitfinex","SOLUSD",1721910623012,35.68,168.24,168.16,0.7867576]
["bitfinex","SOLUSD",1721910623327,45.0,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910623547,1.21474349,168.22,168.16,0.7867576]
["bitfinex","SOLUSD",1721910623713,35.68,168.25,168.16,0.7867576]
["bitfinex","SOLUSD",1721910624215,5.9453,168.2,168.16,0.7867576]
["bitfinex","SOLUSD",1721910624427,5.9448,168.22,168.16,0.7867576]
["bitfinex","SOLUSD",1721910624626,5.9448,168.22,168.16,6.7330576]
["bitfinex","SOLUSD",1721910624831,1.21474349,168.22,168.16,0.7867576]
["bitfinex","SOLUSD",1721910625130,5.9454,168.2,168.16,0.7867576]
["bitfinex","SOLUSD",1721910625720,5.9463,168.17,168.16,0.7867576]
["bitfinex","SOLUSD",1721910625920,7.16104349,168.17,168.16,0.7867576]
["bitfinex","SOLUSD",1721910626234,1.21474349,168.2,168.16,0.7867576]
["bitfinex","SOLUSD",1721910626434,5.9463,168.18,168.16,0.7867576]
["bitfinex","SOLUSD",1721910626736,95.5413,168.23,168.16,0.7867576]
["bitfinex","SOLUSD",1721910626737,7.16104349,168.17,168.16,0.7867576]
["bitfinex","SOLUSD",1721910627032,50.9463,168.17,168.16,0.7867576]
["bitfinex","SOLUSD",1721910627217,101.89341882,168.17,168.16,0.7867576]
["bitfinex","SOLUSD",1721910627422,103.10816231,168.17,168.16,5.76e-05]
["bitfinex","SOLUSD",1721910628040,42.02751882,168.17,168.16,5.76e-05]
["bitfinex","SOLUSD",1721910628358,42.02751882,168.17,168.0,1.97674335]
["bitfinex","SOLUSD",1721910628359,118.45596231,168.17,168.0,0.7867576]
["bitfinex","SOLUSD",1721910628553,35.68,168.1,168.0,0.7867576]
["bitfinex","SOLUSD",1721910628735,30.58,168.12,168.0,0.7867576]
["bitfinex","SOLUSD",1721910628736,35.68,168.07,168.0,0.7867576]
["bitfinex","SOLUSD",1721910629046,5.9515,168.03,168.0,0.7867576]
["bitfinex","SOLUSD",1721910629229,5.9517,168.02,168.0,0.7867576]
["bitfinex","SOLUSD",1721910629434,5.9512,168.04,168.0,0.7867576]
["bitfinex","SOLUSD",1721910629831,36.89474349,168.11,168.0,0.7867576]
["bitfinex","SOLUSD",1721910630051,45.4509,168.12,168.0,0.7867576]
["bitfinex","SOLUSD",1721910630052,35.68,168.09,168.0,0.7867576]
["bitfinex","SOLUSD",1721910630257,1.21474349,168.08,168.0,0.7867576]
["bitfinex","SOLUSD",1721910630436,5.952,168.01,168.0,0.7867576]
["bitfinex","SOLUSD",1721910630839,35.68,168.05,168.0,0.7867576]
["bitfinex","SOLUSD",1721910631066,5.9517,168.02,168.0,0.7867576]
["bitfinex","SOLUSD",1721910631382,7.16644349,168.02,168.0,0.7867576]
["bitfinex","SOLUSD",1721910631545,5.952,168.01,168.0,0.7867576]
["bitfinex","SOLUSD",1721910631863,52.16674349,168.01,168.0,0.7867576]
["bitfinex","SOLUSD",1721910632231,52.16674349,168.01,167.86,1.03278177]
["bitfinex","SOLUSD",1721910632232,96.77524349,168.01,167.86,1.03278177]
["bitfinex","SOLUSD",1721910632469,96.77524349,168.01,167.89,5.9562]
["bitfinex","SOLUSD",1721910632470,5.9543,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1721910632656,1.21474349,167.95,167.83,0.7867576]
["bitfinex","SOLUSD",1721910632965,5.9553,167.92,167.83,0.7867576]
["bitfinex","SOLUSD",1721910633156,45.0,167.96,167.85,5.9573]
["bitfinex","SOLUSD",1721910633157,7.17034349,167.91,167.85,5.9573]
["bitfinex","SOLUSD",1721910633369,45.0,167.96,167.83,0.7867576]
["bitfinex","SOLUSD",1721910633672,80.68,167.96,167.88,5.9562]
["bitfinex","SOLUSD",1721910633834,80.68,167.96,167.83,0.7867576]
["bitfinex","SOLUSD",1721910633835,35.68,167.96,167.83,0.7867576]
["bitfinex","SOLUSD",1721910634036,1.21474349,167.99,167.83,0.7867576]
["bitfinex","SOLUSD",1721910634231,5.9547,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1721910634443,5.9552,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1721910634645,36.89474349,167.98,167.83,0.7867576]
["bitfinex","SOLUSD",1721910634845,45.0,167.97,167.83,0.7867576]
["bitfinex","SOLUSD",1721910635046,5.9544,167.95,167.83,0.7867576]
["bitfinex","SOLUSD",1721910635243,2.30856026,167.98,167.83,1.97797183]
["bitfinex","SOLUSD",1721910635449,1.21474349,167.97,167.89,5.956]
["bitfinex","SOLUSD",1721910635651,35.68,167.96,167.83,0.7867576]
["bitfinex","SOLUSD",1721910635842,1.21474349,167.97,167.84,1.16880684]
["bitfinex","SOLUSD",1721910636044,30.58,168.0,167.83,1.97780868]
["bitfinex","SOLUSD",1721910636257,1.21474349,167.99,167.83,1.97780868]
["bitfinex","SOLUSD",1721910636451,1.21474349,168.06,167.87,20.0]
["bitfinex","SOLUSD",1721910636758,1.21474349,168.06,167.88,96.77050764]
["bitfinex","SOLUSD",1721910636959,1.21474349,168.06,167.89,40.0]
["bitfinex","SOLUSD",1721910636960,2.31814489,168.06,167.89,40.0]
["bitfinex","SOLUSD",1721910637162,1.21474349,168.15,167.94,20.0]
["bitfinex","SOLUSD",1721910637460,5.9484,168.12,168.05,5.9502]
["bitfinex","SOLUSD",1721910637684,5.9485,168.11,167.96,1.19009171]
["bitfinex","SOLUSD",1721910637844,5.9485,168.11,168.04,5.9506]
["bitfinex","SOLUSD",1721910638044,1.21474349,168.12,168.04,5.9506]
["bitfinex","SOLUSD",1721910638243,3.53288838,168.12,167.96,1.19009171]
["bitfinex","SOLUSD",1721910638460,5.9495,168.08,167.96,1.19009171]
["bitfinex","SOLUSD",1721910638662,8.26654489,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1721910638868,5.9489,168.1,168.04,5.9506]
["bitfinex","SOLUSD",1721910639069,1.21474349,168.11,167.96,1.19009171]
["bitfinex","SOLUSD",1721910639270,1.21474349,168.1,167.96,1.19009171]
["bitfinex","SOLUSD",1721910639587,1.21474349,168.09,167.96,1.19009171]
["bitfinex","SOLUSD",1721910639749,1.21474349,168.12,167.96,1.19009171]
["bitfinex","SOLUSD",1721910640042,1.21474349,168.14,167.97,20.0]
["bitfinex","SOLUSD",1721910640247,1.21474349,168.19,168.12,5.9478]
["bitfinex","SOLUSD",1721910640462,5.9461,168.18,168.11,5.9481]
["bitfinex","SOLUSD",1721910640646,5.9453,168.2,168.13,5.9475]
["bitfinex","SOLUSD",1721910640854,5.9453,168.2,168.04,20.0]
["bitfinex","SOLUSD",1721910640855,5.9457,168.19,168.05,1.1894201]
["bitfinex","SOLUSD",1721910641159,1.21474349,168.2,168.05,66.1894201]
["bitfinex","SOLUSD",1721910641545,14.8607,168.23,168.05,20.0]
["bitfinex","SOLUSD",1721910641744,35.68,168.17,168.02,20.0]
["bitfinex","SOLUSD",1721910641939,35.68,168.17,167.98,1.1898876]
["bitfinex","SOLUSD",1721910641940,35.68,168.14,167.98,1.1898876]
["bitfinex","SOLUSD",1721910642146,35.68,168.14,167.96,1.19006466]
["bitfinex","SOLUSD",1721910642353,5.9481,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1721910642567,1.21474349,168.12,167.96,1.19006466]
["bitfinex","SOLUSD",1721910642861,5.9495,168.09,168.03,5.9513]
["bitfinex","SOLUSD",1721910643062,7.16424349,168.08,167.93,1.19023344]
["bitfinex","SOLUSD",1721910643256,1.21474349,168.07,168.02,5.9514]
["bitfinex","SOLUSD",1721910643442,2.29907123,168.13,167.95,20.0]
["bitfinex","SOLUSD",1721910643647,37.43,168.21,167.99,20.0]
["bitfinex","SOLUSD",1721910643844,37.43,168.21,167.96,37.43]
["bitfinex","SOLUSD",1721910643845,3.53288838,168.19,168.09,5.949]
["bitfinex","SOLUSD",1721910644049,5.9466,168.17,168.1,5.9488]
["bitfinex","SOLUSD",1721910644356,1.21474349,168.17,168.0,1.18976371]
["bitfinex","SOLUSD",1721910644552,1.21474349,168.17,168.0,66.18976371]
["bitfinex","SOLUSD",1721910644865,2.31814489,168.19,168.01,20.0]
["bitfinex","SOLUSD",1721910645049,2.31814489,168.19,168.03,20.0]
["bitfinex","SOLUSD",1721910645245,8.26374489,168.19,168.12,5.9479]
["bitfinex","SOLUSD",1721910645446,8.26374489,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1721910645648,5.946,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1721910645853,8.26374489,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1721910646049,2.31814489,168.19,168.07,20.0]
["bitfinex","SOLUSD",1721910646344,41.7989631,168.26,168.08,21.18921459]
["bitfinex","SOLUSD",1721910646345,1.21474349,168.25,168.08,21.18921459]
["bitfinex","SOLUSD",1721910646544,1.21474349,168.25,168.17,5.9463]
["bitfinex","SOLUSD",1721910646545,2.31814489,168.24,168.17,5.9463]
["bitfinex","SOLUSD",1721910646766,2.31814489,168.24,168.09,1.1894086]
["bitfinex","SOLUSD",1721910646767,1.21474349,168.23,168.09,1.1894086]
["bitfinex","SOLUSD",1721910646970,5.9445,168.22,168.16,5.9463]
["bitfinex","SOLUSD",1721910647265,2.31814489,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1721910647471,7.15814349,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1721910647767,1.21474349,168.32,168.13,20.0]
["bitfinex","SOLUSD",1721910647958,1.21474349,168.32,168.14,66.18877161]
["bitfinex","SOLUSD",1721910648155,1.21474349,168.31,168.15,1.18877139]
["bitfinex","SOLUSD",1721910648559,1.21474349,168.31,168.24,5.9436]
["bitfinex","SOLUSD",1721910648773,1.21474349,168.31,168.15,21.18877139]
["bitfinex","SOLUSD",1721910648955,1.21474349,168.35,168.16,65.0]
["bitfinex","SOLUSD",1721910649167,3.53288838,168.35,168.17,21.18861821]
["bitfinex","SOLUSD",1721910649360,3.53288838,168.35,168.18,66.18846084]
["bitfinex","SOLUSD",1721910649577,3.53288838,168.35,168.18,21.18846084]
["bitfinex","SOLUSD",1721910649876,5.9403,168.34,168.28,5.9424]
["bitfinex","SOLUSD",1721910650068,1.21474349,168.34,168.25,5.9432]
["bitfinex","SOLUSD",1721910650257,1.21474349,168.34,168.18,20.0]
["bitfinex","SOLUSD",1721910650464,2.31814489,168.35,168.18,1.18861487]
["bitfinex","SOLUSD",1721910650656,5.941,168.32,168.18,46.18861487]
["bitfinex","SOLUSD",1721910650847,1.21474349,168.34,168.27,5.9427]
["bitfinex","SOLUSD",1721910651051,5.9412,168.32,168.19,20.0]
["bitfinex","SOLUSD",1721910651267,5.9412,168.32,168.07,20.0]
["bitfinex","SOLUSD",1721910651268,2.31814489,168.35,168.22,20.0]
["bitfinex","SOLUSD",1721910651469,5.9382,168.4,168.34,5.9402]
["bitfinex","SOLUSD",1721910651674,1.21474349,168.39,168.24,1.1881114]
["bitfinex","SOLUSD",1721910651852,3.53288838,168.39,168.22,20.0]
["bitfinex","SOLUSD",1721910652056,2.30856026,168.38,168.22,20.0]
["bitfinex","SOLUSD",1721910652253,5.94,168.35,168.22,20.0]
["bitfinex","SOLUSD",1721910652447,1.21474349,168.34,168.2,1.18849051]
["bitfinex","SOLUSD",1721910652758,5.9403,168.34,168.21,1.18851048]
["bitfinex","SOLUSD",1721910652965,1.21474349,168.37,168.21,1.18851048]
["bitfinex","SOLUSD",1721910653157,1.21474349,168.38,168.22,20.0]
["bitfinex","SOLUSD",1721910653361,5.9396,168.37,168.31,5.9411]
["bitfinex","SOLUSD",1721910653549,5.9395,168.37,168.24,1.18816922]
["bitfinex","SOLUSD",1721910653747,5.9401,168.35,168.24,1.18816922]
["bitfinex","SOLUSD",1721910653953,0.7867576,168.41,168.24,1.18816922]
["bitfinex","SOLUSD",1721910654169,0.7867576,168.41,168.26,20.0]
["bitfinex","SOLUSD",1721910654367,0.7867576,168.41,168.27,66.18784549]
["bitfinex","SOLUSD",1721910655088,0.7867576,168.41,168.29,37.43]
["bitfinex","SOLUSD",1721910655252,0.7867576,168.41,168.3,66.18749613]
["bitfinex","SOLUSD",1721910655455,0.7867576,168.41,168.31,20.0]
["bitfinex","SOLUSD",1721910655652,0.7867576,168.41,168.32,66.18754487]
["bitfinex","SOLUSD",1721910655848,0.7867576,168.41,168.33,58.61739236]
["bitfinex","SOLUSD",1721910656081,0.7867576,168.41,168.34,65.0]
["bitfinex","SOLUSD",1721910656379,1.21474349,168.54,168.35,21.18723747]
["bitfinex","SOLUSD",1721910656678,1.21474349,168.57,168.38,20.0]
["bitfinex","SOLUSD",1721910656858,1.21474349,168.57,168.39,21.18707646]
["bitfinex","SOLUSD",1721910657060,7.14724349,168.57,168.4,46.18700561]
["bitfinex","SOLUSD",1721910657254,5.9325,168.57,168.41,40.0]
["bitfinex","SOLUSD",1721910657460,0.7867576,168.58,168.42,46.18686575]
["bitfinex","SOLUSD",1721910657771,0.7867576,168.58,168.43,21.18678284]
["bitfinex","SOLUSD",1721910658077,1.21474349,168.57,168.43,21.18678284]
["bitfinex","SOLUSD",1721910658276,7.14704349,168.57,168.43,21.18678284]
["bitfinex","SOLUSD",1721910658447,0.7867576,168.58,168.43,21.18678284]
["bitfinex","SOLUSD",1721910658654,0.7867576,168.58,168.44,65.0]
["bitfinex","SOLUSD",1721910658848,0.7867576,168.58,168.45,21.18657445]
["bitfinex","SOLUSD",1721910659071,0.7867576,168.58,168.47,20.0]
["bitfinex","SOLUSD",1721910659272,0.7867576,168.58,168.48,21.18636549]
["bitfinex","SOLUSD",1721910659575,0.7867576,168.58,168.49,21.18634891]
["bitfinex","SOLUSD",1721910659760,0.7867576,168.58,168.5,65.0]
["bitfinex","SOLUSD",1721910659953,0.7867576,168.58,168.51,1.18621234]
["bitfinex","SOLUSD",1721910660168,0.7867576,168.58,168.5,20.0]
["bitfinex","SOLUSD",1721910660367,0.7867576,168.58,168.48,1.18657064]
["bitfinex","SOLUSD",1721910660570,0.7867576,168.58,168.49,1.18641264]
["bitfinex","SOLUSD",1721910660876,0.7867576,168.58,168.49,21.18641264]
["bitfinex","SOLUSD",1721910661059,0.7867576,168.58,168.5,65.0]
["bitfinex","SOLUSD",1721910661256,0.7867576,168.58,168.51,1.18617229]
["bitfinex","SOLUSD",1721910661454,0.7867576,168.58,168.5,85.0]
["bitfinex","SOLUSD",1721910661455,0.7867576,168.58,168.52,1.18610238]
["bitfinex","SOLUSD",1721910662070,0.7867576,168.58,168.52,21.18610238]
["bitfinex","SOLUSD",1721910662358,0.7867576,168.58,168.53,65.0]
["bitfinex","SOLUSD",1721910662559,0.7867576,168.58,168.54,1.18598956]
["bitfinex","SOLUSD",1721910662877,0.7867576,168.58,168.53,20.0]
["bitfinex","SOLUSD",1721910663174,0.7867576,168.58,168.52,1.18608974]
["bitfinex","SOLUSD",1721910663562,0.7867576,168.58,168.5,1.18631188]
["bitfinex","SOLUSD",1721910663761,0.7867576,168.58,168.47,1.18648303]
["bitfinex","SOLUSD",1721910663964,0.7867576,168.58,168.47,21.18648303]
["bitfinex","SOLUSD",1721910664161,0.7867576,168.58,168.49,20.0]
["bitfinex","SOLUSD",1721910664363,0.7867576,168.58,168.51,20.0]
["bitfinex","SOLUSD",1721910664566,5.76e-05,168.58,168.54,20.0]
["bitfinex","SOLUSD",1721910664757,5.76e-05,168.58,168.55,1.18593908]
["bitfinex","SOLUSD",1721910665485,5.76e-05,168.58,168.53,20.0]
["bitfinex","SOLUSD",1721910665668,5.76e-05,168.58,168.51,21.18605164]
["bitfinex","SOLUSD",1721910665861,5.76e-05,168.58,168.52,46.18624397]
["bitfinex","SOLUSD",1721910666061,5.76e-05,168.58,168.53,20.0]
["bitfinex","SOLUSD",1721910666268,5.76e-05,168.58,168.54,46.18610823]
["bitfinex","SOLUSD",1721910666577,5.76e-05,168.58,168.55,41.18594708]
["bitfinex","SOLUSD",1721910666776,16.1348,168.74,168.59,20.0]
["bitfinex","SOLUSD",1721910666957,0.7867576,168.75,168.61,20.0]
["bitfinex","SOLUSD",1721910667163,0.7867576,168.75,168.62,21.18535004]
["bitfinex","SOLUSD",1721910667467,0.7867576,168.75,168.63,98.5257]
["bitfinex","SOLUSD",1721910667666,0.7867576,168.75,168.64,21.18541803]
["bitfinex","SOLUSD",1721910667866,0.7867576,168.75,168.65,46.18528946]
["bitfinex","SOLUSD",1721910668172,0.7867576,168.75,168.66,20.0]
["bitfinex","SOLUSD",1721910668370,0.7867576,168.75,168.67,46.18510697]
["bitfinex","SOLUSD",1721910668571,0.1782659,168.75,168.68,21.18511324]
["bitfinex","SOLUSD",1721910668891,0.1782659,168.75,168.7,20.0]
["bitfinex","SOLUSD",1721910669070,0.1782659,168.75,168.71,20.0]
["bitfinex","SOLUSD",1721910669265,0.1782659,168.75,168.68,41.18499422]
["bitfinex","SOLUSD",1721910669477,0.1782659,168.75,168.71,1.18505509]
["bitfinex","SOLUSD",1721910669783,0.1782659,168.75,168.71,41.18505509]
["bitfinex","SOLUSD",1721910669975,0.1782659,168.75,168.73,20.0]
["bitfinex","SOLUSD",1721910670158,0.1782659,168.75,168.74,21.18450722]
["bitfinex","SOLUSD",1721910670357,0.1782659,168.75,168.74,66.18450722]
["bitfinex","SOLUSD",1721910670691,6.59e-05,168.75,168.74,66.18450722]
["bitfinex","SOLUSD",1721910670978,6.59e-05,168.75,168.74,65.0]
["bitfinex","SOLUSD",1721910671478,6.59e-05,168.75,168.74,20.0]
["bitfinex","SOLUSD",1721910671778,6.59e-05,168.75,168.71,63.517]
["bitfinex","SOLUSD",1721910671779,6.59e-05,168.75,168.73,20.0]
["bitfinex","SOLUSD",1721910671977,6.59e-05,168.75,168.74,65.0]
["bitfinex","SOLUSD",1721910672188,6.59e-05,168.75,168.68,20.0]
["bitfinex","SOLUSD",1721910672477,6.59e-05,168.75,168.67,63.6229]
["bitfinex","SOLUSD",1721910672659,6.59e-05,168.75,168.69,20.0]
["bitfinex","SOLUSD",1721910672863,6.59e-05,168.75,168.71,20.0]
["bitfinex","SOLUSD",1721910673059,6.59e-05,168.75,168.68,25.9217]
["bitfinex","SOLUSD",1721910673398,6.59e-05,168.75,168.71,20.0]
["bitfinex","SOLUSD",1721910673599,6.59e-05,168.75,168.73,20.0]
["bitfinex","SOLUSD",1721910673797,0.9291331,168.83,168.75,20.0]
["bitfinex","SOLUSD",1721910673968,0.9291331,168.83,168.76,65.0]
["bitfinex","SOLUSD",1721910674466,0.9291331,168.83,168.78,20.0]
["bitfinex","SOLUSD",1721910674679,0.9291331,168.83,168.79,65.0]
["bitfinex","SOLUSD",1721910675187,0.9291331,168.83,168.82,20.0]
["bitfinex","SOLUSD",1721910675371,0.9291331,168.83,168.82,85.0]
["bitfinex","SOLUSD",1721910675568,0.2121331,168.83,168.82,85.0]
["bitfinex","SOLUSD",1721910676073,0.2121331,168.83,168.82,65.0]
["bitfinex","SOLUSD",1721910676469,0.2121331,168.83,168.82,20.0]
["bitfinex","SOLUSD",1721910676782,0.2121331,168.83,168.79,40.0]
["bitfinex","SOLUSD",1721910676985,0.2121331,168.83,168.82,45.0]
["bitfinex","SOLUSD",1721910677287,28.3149,169.0,168.84,20.0]
["bitfinex","SOLUSD",1721910677500,28.3149,169.0,168.82,85.0]
["bitfinex","SOLUSD",1721910677501,5.9176,168.99,168.85,65.0]
["bitfinex","SOLUSD",1721910677710,6.3326,169.0,168.89,20.0]
["bitfinex","SOLUSD",1721910677986,12.96106286,169.03,168.91,20.0]
["bitfinex","SOLUSD",1721910677987,0.9291331,169.03,168.91,20.0]
["bitfinex","SOLUSD",1721910678177,0.9291331,169.03,168.9,65.0]
["bitfinex","SOLUSD",1721910678178,0.9291331,169.03,168.93,20.0]
["bitfinex","SOLUSD",1721910678371,0.9291331,169.03,168.94,65.0]
["bitfinex","SOLUSD",1721910678699,0.9291331,169.03,168.95,20.0]
["bitfinex","SOLUSD",1721910678864,0.9291331,169.03,168.97,20.0]
["bitfinex","SOLUSD",1721910679068,0.9291331,169.03,169.01,20.0]
["bitfinex","SOLUSD",1721910679369,0.9291331,169.03,169.02,65.0]
["bitfinex","SOLUSD",1721910679569,0.9291331,169.03,169.02,20.0]
["bitfinex","SOLUSD",1721910679779,0.9291331,169.03,168.98,20.0]
["bitfinex","SOLUSD",1721910680003,0.9291331,169.03,168.91,20.0]
["bitfinex","SOLUSD",1721910680004,0.9291331,169.03,168.97,20.0]
["bitfinex","SOLUSD",1721910680268,0.9291331,169.03,168.9,20.0]
["bitfinex","SOLUSD",1721910680489,0.9291331,169.03,168.9,40.0]
["bitfinex","SOLUSD",1721910680663,0.9291331,169.03,168.93,20.0]
["bitfinex","SOLUSD",1721910681093,0.9291331,169.03,168.93,40.0]
["bitfinex","SOLUSD",1721910681297,0.9291331,169.03,168.96,20.0]
["bitfinex","SOLUSD",1721910681667,0.9291331,169.03,168.98,20.0]
["bitfinex","SOLUSD",1721910681869,0.9291331,169.03,169.0,20.0]
["bitfinex","SOLUSD",1721910682175,0.9291331,169.03,169.01,45.0]
["bitfinex","SOLUSD",1721910682374,0.9291331,169.03,169.01,20.0]
["bitfinex","SOLUSD",1721910682683,0.9291331,169.03,168.95,40.0]
["bitfinex","SOLUSD",1721910682895,0.9291331,169.03,168.98,20.0]
["bitfinex","SOLUSD",1721910683371,0.9291331,169.03,169.01,20.0]
["bitfinex","SOLUSD",1721910683778,0.9291331,169.03,169.02,65.0]
["bitfinex","SOLUSD",1721910684371,6.6638,169.2,169.04,20.0]
["bitfinex","SOLUSD",1721910684571,0.9291331,169.23,169.16,37.43]
["bitfinex","SOLUSD",1721910684881,0.9291331,169.23,169.17,65.0]
["bitfinex","SOLUSD",1721910685276,0.9291331,169.23,169.18,20.0]
["bitfinex","SOLUSD",1721910685475,0.9291331,169.23,169.19,65.0]
["bitfinex","SOLUSD",1721910685676,3.31e-05,169.23,169.19,65.0]
["bitfinex","SOLUSD",1721910685985,12.0718,169.4,169.25,20.0]
["bitfinex","SOLUSD",1721910686305,6.1685,169.4,169.26,85.0]
["bitfinex","SOLUSD",1721910686671,16.4345,169.44,169.31,20.0]
["bitfinex","SOLUSD",1721910686974,6.4769,169.47,169.32,45.0]
["bitfinex","SOLUSD",1721910687182,5.9029,169.41,169.26,47.92963641]
["bitfinex","SOLUSD",1721910687404,6.4769,169.47,169.27,45.0]
["bitfinex","SOLUSD",1721910687577,6.4769,169.47,169.28,40.0]
["bitfinex","SOLUSD",1721910687779,6.4769,169.47,169.29,45.0]
["bitfinex","SOLUSD",1721910688083,6.4769,169.47,169.3,20.0]
["bitfinex","SOLUSD",1721910688288,6.4769,169.47,169.31,45.0]
["bitfinex","SOLUSD",1721910688469,6.4769,169.47,169.32,20.0]
["bitfinex","SOLUSD",1721910688669,6.4769,169.47,169.33,45.0]
["bitfinex","SOLUSD",1721910688911,6.4769,169.47,169.34,20.0]
["bitfinex","SOLUSD",1721910689076,6.4769,169.47,169.35,45.0]
["bitfinex","SOLUSD",1721910689269,6.4769,169.47,169.36,20.0]
["bitfinex","SOLUSD",1721910689478,6.4769,169.47,169.37,45.0]
["bitfinex","SOLUSD",1721910689728,5.8993,169.51,169.38,20.0]
["bitfinex","SOLUSD",1721910689884,21.2817,169.53,169.39,45.0]
["bitfinex","SOLUSD",1721910690204,15.3828,169.53,169.4,20.0]
["bitfinex","SOLUSD",1721910690392,6.3552,169.55,169.41,45.0]
["bitfinex","SOLUSD",1721910690572,6.3552,169.55,169.42,20.0]
["bitfinex","SOLUSD",1721910691066,5.8993,169.51,169.42,20.0]
["bitfinex","SOLUSD",1721910691277,6.3552,169.55,169.39,20.0]
["bitfinex","SOLUSD",1721910691501,6.3552,169.55,169.4,45.0]
["bitfinex","SOLUSD",1721910691701,5.8988,169.53,169.41,20.0]
["bitfinex","SOLUSD",1721910691916,6.3552,169.55,169.41,20.0]
["bitfinex","SOLUSD",1721910692198,5.9018,169.44,169.33,37.43]
["bitfinex","SOLUSD",1721910692379,35.68,169.51,169.28,20.0]
["bitfinex","SOLUSD",1721910692588,14.7565,169.42,169.23,20.0]
["bitfinex","SOLUSD",1721910692798,14.7565,169.42,169.2,37.43]
["bitfinex","SOLUSD",1721910692799,5.9053,169.34,169.2,37.43]
["bitfinex","SOLUSD",1721910693012,87.214,169.41,169.17,20.0]
["bitfinex","SOLUSD",1721910693176,14.7595,169.39,169.17,20.0]
["bitfinex","SOLUSD",1721910693497,87.214,169.41,169.14,20.0]
["bitfinex","SOLUSD",1721910693498,14.7624,169.35,169.14,20.0]
["bitfinex","SOLUSD",1721910693804,5.9059,169.33,169.19,20.0]
["bitfinex","SOLUSD",1721910694114,14.7644,169.33,169.12,61.089975]
["bitfinex","SOLUSD",1721910694267,6.534,169.41,169.12,23.659975]
["bitfinex","SOLUSD",1721910694268,45.0,169.32,169.12,23.659975]
["bitfinex","SOLUSD",1721910694475,5.9118,169.16,169.04,20.0]
["bitfinex","SOLUSD",1721910694668,37.43,169.27,168.98,16.4906]
["bitfinex","SOLUSD",1721910694669,14.7757,169.2,169.0,20.0]
["bitfinex","SOLUSD",1721910694903,5.9126,169.13,168.98,37.43]
["bitfinex","SOLUSD",1721910695113,45.0,169.19,168.99,20.0]
["bitfinex","SOLUSD",1721910695279,5.9117,169.16,168.99,20.0]
["bitfinex","SOLUSD",1721910695476,45.0,169.15,168.98,37.43]
["bitfinex","SOLUSD",1721910695677,80.68,169.19,168.97,20.0]
["bitfinex","SOLUSD",1721910695892,5.9118,169.16,168.97,20.0]
["bitfinex","SOLUSD",1721910696103,6.2883,169.18,169.02,20.0]
["bitfinex","SOLUSD",1721910696311,5.9116,169.16,168.99,37.43]
["bitfinex","SOLUSD",1721910696530,45.0,169.17,168.98,28.14847545]
["bitfinex","SOLUSD",1721910696531,50.9121,169.15,168.98,20.0]
["bitfinex","SOLUSD",1721910696711,6.2883,169.18,169.02,20.0]
["bitfinex","SOLUSD",1721910696886,6.2883,169.18,168.97,28.14847545]
["bitfinex","SOLUSD",1721910696887,45.0,169.17,168.97,28.14847545]
["bitfinex","SOLUSD",1721910697089,5.9135,169.11,168.97,28.14847545]
["bitfinex","SOLUSD",1721910697307,45.0,169.17,168.97,20.0]
["bitfinex","SOLUSD",1721910697489,5.9123,169.14,168.97,20.0]
["bitfinex","SOLUSD",1721910697693,50.9127,169.13,168.96,37.43]
["bitfinex","SOLUSD",1721910698024,50.9127,169.13,168.92,31.61737441]
["bitfinex","SOLUSD",1721910698025,5.9135,169.11,168.92,57.43]
["bitfinex","SOLUSD",1721910698187,45.0,169.1,168.92,57.43]
["bitfinex","SOLUSD",1721910698389,45.0,169.1,168.92,20.0]
["bitfinex","SOLUSD",1721910698390,5.9151,169.06,168.92,20.0]
["bitfinex","SOLUSD",1721910698583,45.0,169.1,168.88,37.43]
["bitfinex","SOLUSD",1721910698988,80.68,169.1,168.88,37.43]
["bitfinex","SOLUSD",1721910699189,80.68,169.1,168.87,20.0]
["bitfinex","SOLUSD",1721910699395,80.68,169.1,168.89,20.0]
["bitfinex","SOLUSD",1721910699591,5.9147,169.07,168.89,20.0]
["bitfinex","SOLUSD",1721910699798,5.9147,169.07,168.88,37.43]
["bitfinex","SOLUSD",1721910699799,35.68,169.13,168.91,20.0]
["bitfinex","SOLUSD",1721910700004,5.913,169.12,168.95,20.0]
["bitfinex","SOLUSD",1721910700312,15.6459,169.15,168.88,57.43]
["bitfinex","SOLUSD",1721910700313,15.6459,169.15,168.96,37.43]
["bitfinex","SOLUSD",1721910700620,15.6459,169.15,168.89,40.0]
["bitfinex","SOLUSD",1721910700621,5.9151,169.06,168.89,40.0]
["bitfinex","SOLUSD",1721910700792,50.4622,169.13,168.9,65.0]
["bitfinex","SOLUSD",1721910701196,5.9155,169.05,168.88,57.43]
["bitfinex","SOLUSD",1721910701397,5.9161,169.03,168.84,57.43]
["bitfinex","SOLUSD",1721910701593,6.527,169.01,168.84,57.43]
["bitfinex","SOLUSD",1721910701818,6.4712,169.11,168.89,37.43]
["bitfinex","SOLUSD",1721910702001,5.9147,169.07,168.89,37.43]
["bitfinex","SOLUSD",1721910702208,45.0,169.06,168.89,37.43]
["bitfinex","SOLUSD",1721910702515,5.9154,169.05,168.86,20.0]
["bitfinex","SOLUSD",1721910702687,6.4712,169.11,168.89,20.0]
["bitfinex","SOLUSD",1721910702891,5.9152,169.06,168.9,20.0]
["bitfinex","SOLUSD",1721910703092,6.4712,169.11,168.9,20.0]
["bitfinex","SOLUSD",1721910703093,42.1512,169.11,168.9,20.0]
["bitfinex","SOLUSD",1721910703305,5.9165,169.02,168.9,20.0]
["bitfinex","SOLUSD",1721910703510,35.68,169.07,168.85,37.43]
["bitfinex","SOLUSD",1721910703713,35.68,169.05,168.82,6.13249739]
["bitfinex","SOLUSD",1721910704008,20.0,169.06,168.83,0.03547881]
["bitfinex","SOLUSD",1721910704009,20.0,169.04,168.83,0.03547881]
["bitfinex","SOLUSD",1721910704196,55.68,169.06,168.84,20.0]
["bitfinex","SOLUSD",1721910704398,5.9164,169.02,168.84,20.0]
["bitfinex","SOLUSD",1721910704728,45.0,169.05,168.83,20.0]
["bitfinex","SOLUSD",1721910704900,86.80684229,169.05,168.82,0.03547881]
["bitfinex","SOLUSD",1721910705406,51.12684229,169.05,168.87,20.0]
["bitfinex","SOLUSD",1721910705599,37.43,169.13,168.87,20.0]
["bitfinex","SOLUSD",1721910705800,37.43,169.13,168.81,6.12512695]
["bitfinex","SOLUSD",1721910705801,5.9167,169.02,168.85,20.0]
["bitfinex","SOLUSD",1721910705992,26.12567526,169.1,168.87,20.0]
["bitfinex","SOLUSD",1721910706312,26.12567526,169.1,168.86,37.43]
["bitfinex","SOLUSD",1721910706497,26.12567526,169.1,168.81,43.55512695]
["bitfinex","SOLUSD",1721910706498,37.43,169.08,168.81,43.55512695]
["bitfinex","SOLUSD",1721910706695,5.9181,168.98,168.81,43.55512695]
["bitfinex","SOLUSD",1721910706907,14.7897,169.04,168.81,43.55512695]
["bitfinex","SOLUSD",1721910707257,65.0,169.03,168.81,43.55512695]
["bitfinex","SOLUSD",1721910707434,65.0,169.03,168.82,20.0]
["bitfinex","SOLUSD",1721910707612,5.9179,168.98,168.82,20.0]
["bitfinex","SOLUSD",1721910707926,65.0,169.03,168.81,43.55512695]
["bitfinex","SOLUSD",1721910707927,14.7924,169.01,168.81,6.12512695]
["bitfinex","SOLUSD",1721910708127,65.0,169.03,168.74,8.14847545]
["bitfinex","SOLUSD",1721910708128,6.2952,168.99,168.74,8.14847545]
["bitfinex","SOLUSD",1721910708335,79.7949,168.98,168.75,20.0]
["bitfinex","SOLUSD",1721910708617,5.92,168.92,168.75,20.0]
["bitfinex","SOLUSD",1721910708801,50.9204,168.91,168.73,26.12516411]
["bitfinex","SOLUSD",1721910709008,45.0,168.91,168.73,6.12516411]
["bitfinex","SOLUSD",1721910709221,45.0,168.91,168.69,31.86836845]
["bitfinex","SOLUSD",1721910709222,5.9235,168.82,168.69,23.719893]
["bitfinex","SOLUSD",1721910709519,14.8067,168.85,168.64,57.43]
["bitfinex","SOLUSD",1721910709733,14.8067,168.85,168.59,7.50740394]
["bitfinex","SOLUSD",1721910709734,14.8067,168.85,168.62,36.2684]
["bitfinex","SOLUSD",1721910710016,50.9227,168.84,168.66,20.0]
["bitfinex","SOLUSD",1721910710227,45.0,168.84,168.66,20.0]
["bitfinex","SOLUSD",1721910710413,5.9241,168.8,168.64,43.55516079]
["bitfinex","SOLUSD",1721910710610,45.0,168.85,168.69,5.9278]
["bitfinex","SOLUSD",1721910710919,5.9248,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1721910711129,45.0,168.85,168.63,20.0]
["bitfinex","SOLUSD",1721910711325,5.9239,168.81,168.74,5.9259]
["bitfinex","SOLUSD",1721910711518,45.0,168.85,168.67,20.0]
["bitfinex","SOLUSD",1721910711707,15.9948,168.86,168.68,20.0]
["bitfinex","SOLUSD",1721910711903,5.9239,168.81,168.75,5.9255]
["bitfinex","SOLUSD",1721910712133,5.9234,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1721910712432,5.9231,168.84,168.77,5.925]
["bitfinex","SOLUSD",1721910712608,30.8003,168.86,168.65,20.0]
["bitfinex","SOLUSD",1721910712809,5.9248,168.78,168.66,20.0]
["bitfinex","SOLUSD",1721910713126,5.9248,168.78,168.61,6.12173538]
["bitfinex","SOLUSD",1721910713127,14.8084,168.83,168.61,6.12173538]
["bitfinex","SOLUSD",1721910713310,45.0,168.82,168.61,6.12173538]
["bitfinex","SOLUSD",1721910713518,5.925,168.78,168.61,6.12173538]
["bitfinex","SOLUSD",1721910713728,45.0,168.82,168.61,6.12173538]
["bitfinex","SOLUSD",1721910713937,5.9249,168.78,168.71,5.9271]
["bitfinex","SOLUSD",1721910714226,5.9249,168.78,168.61,6.12173538]
["bitfinex","SOLUSD",1721910714532,5.9249,168.78,168.62,40.0]
["bitfinex","SOLUSD",1721910714825,45.0,168.82,168.62,20.0]
["bitfinex","SOLUSD",1721910715015,14.81,168.81,168.61,6.12173538]
["bitfinex","SOLUSD",1721910715216,14.8151,168.75,168.6,1.03011147]
["bitfinex","SOLUSD",1721910715420,37.43,168.79,168.56,1.3518972]
["bitfinex","SOLUSD",1721910715634,5.9271,168.72,168.65,5.929]
["bitfinex","SOLUSD",1721910715932,37.43,168.79,168.56,1.3518972]
["bitfinex","SOLUSD",1721910715933,50.9273,168.71,168.56,1.3518972]
["bitfinex","SOLUSD",1721910716106,5.9283,168.69,168.62,5.9301]
["bitfinex","SOLUSD",1721910716306,45.0,168.68,168.56,1.3518972]
["bitfinex","SOLUSD",1721910716528,6.0087,168.67,168.56,1.3518972]
["bitfinex","SOLUSD",1721910716713,5.9304,168.63,168.56,1.3518972]
["bitfinex","SOLUSD",1721910716920,5.9301,168.64,168.57,5.9321]
["bitfinex","SOLUSD",1721910717125,6.0087,168.67,168.56,1.3518972]
["bitfinex","SOLUSD",1721910717126,5.9294,168.66,168.56,1.3518972]
["bitfinex","SOLUSD",1721910717431,6.0087,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1721910717609,6.0087,168.67,168.56,1.3518972]
["bitfinex","SOLUSD",1721910717812,6.0087,168.67,168.64,5.9294]
["bitfinex","SOLUSD",1721910718117,6.0087,168.67,168.63,5.9299]
["bitfinex","SOLUSD",1721910718318,45.0,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721910718521,45.0,168.71,168.67,5.9287]
["bitfinex","SOLUSD",1721910718730,15.2711,168.72,168.56,1.3518972]
["bitfinex","SOLUSD",1721910718731,15.2711,168.72,168.57,37.43]
["bitfinex","SOLUSD",1721910718921,6.1714,168.74,168.58,65.0]
["bitfinex","SOLUSD",1721910719124,6.1714,168.74,168.68,5.928]
["bitfinex","SOLUSD",1721910719434,6.1714,168.74,168.58,85.0]
["bitfinex","SOLUSD",1721910719745,15.2952,168.79,168.58,85.0]
["bitfinex","SOLUSD",1721910719746,15.2952,168.79,168.71,5.9269]
["bitfinex","SOLUSD",1721910719949,15.2952,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1721910720315,15.2952,168.79,168.68,5.928]
["bitfinex","SOLUSD",1721910720521,15.2952,168.79,168.58,65.0]
["bitfinex","SOLUSD",1721910720522,5.9271,168.72,168.58,65.0]
["bitfinex","SOLUSD",1721910720751,35.68,168.78,168.58,65.0]
["bitfinex","SOLUSD",1721910721039,5.9274,168.71,168.65,5.9292]
["bitfinex","SOLUSD",1721910721241,5.9277,168.7,168.56,1.3518972]
["bitfinex","SOLUSD",1721910721545,52.7252,168.79,168.56,1.3518972]
["bitfinex","SOLUSD",1721910721546,50.4967,168.73,168.56,1.3518972]
["bitfinex","SOLUSD",1721910721742,6.189,168.66,168.56,1.3518972]
["bitfinex","SOLUSD",1721910721932,5.9299,168.64,168.56,1.3518972]
["bitfinex","SOLUSD",1721910722133,5.9304,168.63,168.56,1.3518972]
["bitfinex","SOLUSD",1721910722336,6.189,168.66,168.56,1.3518972]
["bitfinex","SOLUSD",1721910722337,5.9311,168.61,168.56,1.3518972]
["bitfinex","SOLUSD",1721910722853,45.0,168.62,168.56,1.3518972]
["bitfinex","SOLUSD",1721910722854,5.9322,168.57,168.56,1.3518972]
["bitfinex","SOLUSD",1721910723225,5.9327,168.56,168.49,5.935]
["bitfinex","SOLUSD",1721910723437,45.0,168.57,168.4,16.1675]
["bitfinex","SOLUSD",1721910723438,5.934,168.52,168.4,6.1142796]
["bitfinex","SOLUSD",1721910723626,5.9334,168.54,168.4,6.120938]
["bitfinex","SOLUSD",1721910723826,95.5088,168.6,168.37,26.4106]
["bitfinex","SOLUSD",1721910723827,45.0,168.53,168.37,6.4106]
["bitfinex","SOLUSD",1721910724024,5.934,168.52,168.46,5.9361]
["bitfinex","SOLUSD",1721910724247,14.8279,168.61,168.39,20.0]
["bitfinex","SOLUSD",1721910724451,5.9329,168.55,168.49,5.935]
["bitfinex","SOLUSD",1721910724625,50.9334,168.54,168.37,6.12092939]
["bitfinex","SOLUSD",1721910724953,50.9334,168.54,168.36,38.4598067]
["bitfinex","SOLUSD",1721910724954,5.9335,168.54,168.48,5.935]
["bitfinex","SOLUSD",1721910725248,50.5087,168.6,168.49,5.9348]
["bitfinex","SOLUSD",1721910725449,45.0,168.59,168.37,26.12085233]
["bitfinex","SOLUSD",1721910725622,45.0,168.59,168.41,20.0]
["bitfinex","SOLUSD",1721910725818,15.3488,168.64,168.45,20.0]
["bitfinex","SOLUSD",1721910726025,6.189,168.66,168.47,20.0]
["bitfinex","SOLUSD",1721910726225,6.189,168.66,168.48,20.0]
["bitfinex","SOLUSD",1721910726640,14.8179,168.72,168.65,5.9291]
["bitfinex","SOLUSD",1721910726641,5.9271,168.72,168.65,5.9291]
["bitfinex","SOLUSD",1721910726844,6.2911,168.74,168.57,20.0]
["bitfinex","SOLUSD",1721910727031,6.2911,168.74,168.58,65.0]
["bitfinex","SOLUSD",1721910727233,6.2911,168.74,168.58,20.0]
["bitfinex","SOLUSD",1721910727436,6.2911,168.74,168.55,5.9326]
["bitfinex","SOLUSD",1721910727634,6.2911,168.74,168.48,37.43]
["bitfinex","SOLUSD",1721910727635,5.9308,168.62,168.48,37.43]
["bitfinex","SOLUSD",1721910727833,35.68,168.73,168.49,65.0]
["bitfinex","SOLUSD",1721910728057,35.68,168.73,168.51,20.0]
["bitfinex","SOLUSD",1721910728259,6.2911,168.74,168.52,65.0]
["bitfinex","SOLUSD",1721910728460,5.9298,168.64,168.57,5.9319]
["bitfinex","SOLUSD",1721910728753,6.2911,168.74,168.52,20.0]
["bitfinex","SOLUSD",1721910728754,35.68,168.73,168.52,20.0]
["bitfinex","SOLUSD",1721910728954,5.928,168.69,168.63,5.93]
["bitfinex","SOLUSD",1721910729142,5.9279,168.7,168.53,65.0]
["bitfinex","SOLUSD",1721910729341,5.9269,168.73,168.66,5.9289]
["bitfinex","SOLUSD",1721910729535,6.2911,168.74,168.58,20.0]
["bitfinex","SOLUSD",1721910729735,6.2911,168.74,168.59,45.0]
["bitfinex","SOLUSD",1721910730040,6.2911,168.74,168.6,20.0]
["bitfinex","SOLUSD",1721910730241,6.2989,168.81,168.77,5.925]
["bitfinex","SOLUSD",1721910730759,15.5534,168.88,168.7,20.0]
["bitfinex","SOLUSD",1721910730976,12.2407,168.89,168.71,65.0]
["bitfinex","SOLUSD",1721910731275,12.2407,168.89,168.72,37.43]
["bitfinex","SOLUSD",1721910731276,6.3196,168.89,168.72,37.43]
["bitfinex","SOLUSD",1721910731441,6.3196,168.89,168.73,65.0]
["bitfinex","SOLUSD",1721910731631,5.9203,168.91,168.73,85.0]
["bitfinex","SOLUSD",1721910731830,5.921,168.89,168.73,65.0]
["bitfinex","SOLUSD",1721910732027,41.78421685,168.95,168.73,65.0]
["bitfinex","SOLUSD",1721910732028,5.92,168.92,168.75,20.0]
["bitfinex","SOLUSD",1721910732253,36.0884,168.96,168.76,102.43]
["bitfinex","SOLUSD",1721910732254,21.2917,168.96,168.76,102.43]
["bitfinex","SOLUSD",1721910732447,21.2917,168.96,168.78,20.0]
["bitfinex","SOLUSD",1721910732656,21.2917,168.96,168.79,65.0]
["bitfinex","SOLUSD",1721910732837,5.9197,168.93,168.8,65.0]
["bitfinex","SOLUSD",1721910733157,56.9717,168.96,168.76,65.0]
["bitfinex","SOLUSD",1721910733368,21.2917,168.96,168.76,65.0]
["bitfinex","SOLUSD",1721910733529,5.919,168.95,168.76,65.0]
["bitfinex","SOLUSD",1721910733733,6.273,168.96,168.78,20.0]
["bitfinex","SOLUSD",1721910734032,6.273,168.96,168.79,65.0]
["bitfinex","SOLUSD",1721910734230,6.273,168.96,168.8,20.0]
["bitfinex","SOLUSD",1721910734431,6.273,168.96,168.76,65.0]
["bitfinex","SOLUSD",1721910734752,6.273,168.96,168.8,20.0]
["bitfinex","SOLUSD",1721910734947,6.273,168.96,168.81,45.0]
["bitfinex","SOLUSD",1721910735146,6.273,168.96,168.82,20.0]
["bitfinex","SOLUSD",1721910735354,20.9093,169.03,168.83,45.0]
["bitfinex","SOLUSD",1721910735651,5.9182,168.97,168.84,20.0]
["bitfinex","SOLUSD",1721910735840,5.9182,168.97,168.85,45.0]
["bitfinex","SOLUSD",1721910736039,20.9093,169.03,168.86,20.0]
["bitfinex","SOLUSD",1721910736040,56.5893,169.03,168.86,20.0]
["bitfinex","SOLUSD",1721910736235,14.793,169.0,168.86,20.0]
["bitfinex","SOLUSD",1721910736752,41.7988,169.03,168.72,77.43]
["bitfinex","SOLUSD",1721910736753,5.9209,168.9,168.72,77.43]
["bitfinex","SOLUSD",1721910736969,14.7993,168.93,168.72,37.43]
["bitfinex","SOLUSD",1721910737168,5.9218,168.87,168.72,37.43]
["bitfinex","SOLUSD",1721910737456,45.0,168.92,168.72,37.43]
["bitfinex","SOLUSD",1721910737654,45.0,168.92,168.71,16.4483]
["bitfinex","SOLUSD",1721910737655,80.68,168.92,168.71,16.4483]
["bitfinex","SOLUSD",1721910737845,35.68,168.9,168.71,16.4483]
["bitfinex","SOLUSD",1721910738033,5.9216,168.88,168.71,16.4483]
["bitfinex","SOLUSD",1721910738362,45.0,168.87,168.71,16.4483]
["bitfinex","SOLUSD",1721910738534,14.798,168.95,168.72,2.35739017]
["bitfinex","SOLUSD",1721910738861,37.43,169.0,168.76,20.0]
["bitfinex","SOLUSD",1721910739158,35.68,169.0,168.78,20.0]
["bitfinex","SOLUSD",1721910739452,5.9187,168.96,168.79,67.35641252]
["bitfinex","SOLUSD",1721910739761,14.7927,169.01,168.8,20.0]
["bitfinex","SOLUSD",1721910739939,6.1188,169.03,168.81,45.0]
["bitfinex","SOLUSD",1721910740142,50.4713,169.02,168.82,22.35599378]
["bitfinex","SOLUSD",1721910740343,5.9175,168.99,168.83,67.35585423]
["bitfinex","SOLUSD",1721910740650,6.1188,169.03,168.84,59.7857147]
["bitfinex","SOLUSD",1721910740852,5.9173,169.0,168.85,67.35557518]
["bitfinex","SOLUSD",1721910741158,6.1188,169.03,168.85,67.35557518]
["bitfinex","SOLUSD",1721910741159,6.1188,169.03,168.86,2.35543569]
["bitfinex","SOLUSD",1721910741537,5.9185,168.96,168.86,2.35543569]
["bitfinex","SOLUSD",1721910741737,41.7988,169.03,168.86,2.35543569]
["bitfinex","SOLUSD",1721910742046,5.9185,168.96,168.86,2.35543569]
["bitfinex","SOLUSD",1721910742444,5.9179,168.98,168.86,2.35543569]
["bitfinex","SOLUSD",1721910742655,5.9172,169.0,168.86,2.35543569]
["bitfinex","SOLUSD",1721910742863,45.0,168.99,168.86,2.35543569]
["bitfinex","SOLUSD",1721910743038,5.9168,169.01,168.86,2.35543569]
["bitfinex","SOLUSD",1721910743241,6.1188,169.03,168.86,47.35543569]
["bitfinex","SOLUSD",1721910743434,5.9168,169.01,168.87,20.0]
["bitfinex","SOLUSD",1721910743761,20.909,169.03,168.88,2.35515674]
["bitfinex","SOLUSD",1721910743963,41.7988,169.03,168.88,2.35515674]
["bitfinex","SOLUSD",1721910744277,5.9192,168.95,168.88,2.35515674]
["bitfinex","SOLUSD",1721910744442,5.9185,168.96,168.88,2.35515674]
["bitfinex","SOLUSD",1721910744788,14.7931,169.0,168.88,2.35515674]
["bitfinex","SOLUSD",1721910744950,6.1188,169.03,168.88,2.35515674]
["bitfinex","SOLUSD",1721910744951,45.0,168.99,168.88,2.35515674]
["bitfinex","SOLUSD",1721910745259,20.909,169.03,168.88,2.35515674]
["bitfinex","SOLUSD",1721910745458,6.1188,169.03,168.88,2.35515674]
["bitfinex","SOLUSD",1721910745759,14.7921,169.01,168.88,2.35515674]
["bitfinex","SOLUSD",1721910746054,5.9172,169.0,168.88,2.35515674]
["bitfinex","SOLUSD",1721910746260,6.1188,169.03,168.88,2.35515674]
["bitfinex","SOLUSD",1721910746443,45.0,169.02,168.88,2.35515674]
["bitfinex","SOLUSD",1721910747361,6.1188,169.03,168.88,2.35515674]
["bitfinex","SOLUSD",1721910747552,20.88805784,169.07,168.88,2.35515674]
["bitfinex","SOLUSD",1721910747553,6.5647,169.1,168.88,2.35515674]
["bitfinex","SOLUSD",1721910747856,6.5647,169.1,168.88,47.35515674]
["bitfinex","SOLUSD",1721910748048,6.5647,169.1,168.89,20.0]
["bitfinex","SOLUSD",1721910748049,14.786,169.08,168.89,20.0]
["bitfinex","SOLUSD",1721910748247,5.9162,169.03,168.9,47.35487786]
["bitfinex","SOLUSD",1721910748561,0.5368153,169.08,168.92,20.0]
["bitfinex","SOLUSD",1721910748752,0.5368153,169.08,168.9,45.0]
["bitfinex","SOLUSD",1721910748753,0.5368153,169.08,168.93,67.35445966]
["bitfinex","SOLUSD",1721910749142,0.5368153,169.08,168.94,2.35432029]
["bitfinex","SOLUSD",1721910749771,5.9149,169.07,168.94,2.35432029]
["bitfinex","SOLUSD",1721910749971,5.9149,169.07,168.94,47.35432029]
["bitfinex","SOLUSD",1721910750263,6.4512153,169.08,168.95,20.0]
["bitfinex","SOLUSD",1721910750565,0.5368153,169.08,168.96,47.35404161]
["bitfinex","SOLUSD",1721910750877,0.5368153,169.08,168.97,22.35390229]
["bitfinex","SOLUSD",1721910751049,0.5368153,169.08,168.98,47.35376299]
["bitfinex","SOLUSD",1721910751375,0.5368153,169.08,168.99,38.7834237]
["bitfinex","SOLUSD",1721910751541,0.5368153,169.08,169.0,47.35348444]
["bitfinex","SOLUSD",1721910751869,0.5368153,169.08,169.01,22.35334519]
["bitfinex","SOLUSD",1721910752078,0.5368153,169.08,169.02,47.35320595]
["bitfinex","SOLUSD",1721910752240,0.5368153,169.08,169.03,22.35306673]
["bitfinex","SOLUSD",1721910752578,0.5368153,169.08,169.04,48.53553239]
["bitfinex","SOLUSD",1721910752749,5.9108,169.19,169.05,23.53529561]
["bitfinex","SOLUSD",1721910753073,5.9109,169.18,169.06,47.35264918]
["bitfinex","SOLUSD",1721910753276,5.9109,169.18,169.07,23.5350049]
["bitfinex","SOLUSD",1721910753471,5.9109,169.18,169.08,2.35237089]
["bitfinex","SOLUSD",1721910753672,5.9105,169.2,169.09,1.18247493]
["bitfinex","SOLUSD",1721910753882,5.9105,169.19,169.1,2.35209267]
["bitfinex","SOLUSD",1721910754079,1.21474349,169.2,169.1,2.35209267]
["bitfinex","SOLUSD",1721910754385,14.7772,169.18,169.1,2.35209267]
["bitfinex","SOLUSD",1721910754682,14.7849,169.1,168.97,1.18288946]
["bitfinex","SOLUSD",1721910754895,1.21474349,169.09,168.98,2.35376299]
["bitfinex","SOLUSD",1721910755048,5.9166,169.02,168.98,2.35376299]
["bitfinex","SOLUSD",1721910755247,14.7891,169.05,168.98,2.35376299]
["bitfinex","SOLUSD",1721910755469,5.9158,169.04,168.98,2.35376299]
["bitfinex","SOLUSD",1721910755754,389.2,169.08,168.98,2.35376299]
["bitfinex","SOLUSD",1721910756078,5.9154,169.05,168.98,2.35376299]
["bitfinex","SOLUSD",1721910756260,1.21474349,169.07,168.98,2.35376299]
["bitfinex","SOLUSD",1721910756648,5.9158,169.04,168.98,2.35376299]
["bitfinex","SOLUSD",1721910757068,389.2,169.08,168.98,2.35376299]
["bitfinex","SOLUSD",1721910757362,389.2,169.08,168.99,1.18307197]
["bitfinex","SOLUSD",1721910757762,5.9124,169.14,168.99,21.18307197]
["bitfinex","SOLUSD",1721910758080,403.9754,169.2,169.03,20.0]
["bitfinex","SOLUSD",1721910758280,395.1104,169.2,169.04,3.5354553]
["bitfinex","SOLUSD",1721910758453,5.9107,169.19,169.05,3.5352566]
["bitfinex","SOLUSD",1721910758649,389.2,169.2,169.06,2.35264918]
["bitfinex","SOLUSD",1721910758878,1.21474349,169.19,169.06,22.35264918]
["bitfinex","SOLUSD",1721910759091,1.21474349,169.19,169.06,2.35264918]
["bitfinex","SOLUSD",1721910759380,14.7818,169.13,169.06,2.35264918]
["bitfinex","SOLUSD",1721910759580,5.9125,169.14,169.06,2.35264918]
["bitfinex","SOLUSD",1721910759887,5.9132,169.12,169.06,2.35264918]
["bitfinex","SOLUSD",1721910760060,5.9122,169.14,169.06,2.35264918]
["bitfinex","SOLUSD",1721910760247,5.9133,169.11,169.06,2.35264918]
["bitfinex","SOLUSD",1721910760651,5.9136,169.1,169.06,2.35264918]
["bitfinex","SOLUSD",1721910760876,46.21474349,169.13,169.06,2.35264918]
["bitfinex","SOLUSD",1721910761249,5.9134,169.11,169.06,2.35264918]
["bitfinex","SOLUSD",1721910761656,1.21474349,169.1,169.06,2.35264918]
["bitfinex","SOLUSD",1721910761890,5.9147,169.07,169.06,2.35264918]
["bitfinex","SOLUSD",1721910762089,5.9157,169.05,168.94,1.18313683]
["bitfinex","SOLUSD",1721910762298,1.21474349,169.1,168.95,2.35418094]
["bitfinex","SOLUSD",1721910762299,50.4654,169.09,168.95,2.35418094]
["bitfinex","SOLUSD",1721910762579,35.68,169.07,168.95,2.35418094]
["bitfinex","SOLUSD",1721910762882,1.21474349,169.09,168.95,2.35418094]
["bitfinex","SOLUSD",1721910763179,5.9154,169.05,168.95,2.35418094]
["bitfinex","SOLUSD",1721910763383,1.21474349,169.09,168.96,1.18341157]
["bitfinex","SOLUSD",1721910763609,389.2,169.1,168.97,2.35390229]
["bitfinex","SOLUSD",1721910763817,389.2,169.1,168.98,1.18297584]
["bitfinex","SOLUSD",1721910763972,5.9142,169.09,168.99,3.53660923]
["bitfinex","SOLUSD",1721910764177,1.21474349,169.09,168.99,2.3536237]
["bitfinex","SOLUSD",1721910764595,5.9151,169.06,168.99,2.3536237]
["bitfinex","SOLUSD",1721910764773,5.9154,169.05,168.99,2.3536237]
["bitfinex","SOLUSD",1721910765179,5.915,169.07,168.99,2.3536237]
["bitfinex","SOLUSD",1721910765385,395.1136,169.1,168.99,2.3536237]
["bitfinex","SOLUSD",1721910765596,389.2,169.1,168.99,2.3536237]
["bitfinex","SOLUSD",1721910765795,1.21474349,169.09,168.99,2.3536237]
["bitfinex","SOLUSD",1721910766376,389.2,169.1,169.0,1.18319453]
["bitfinex","SOLUSD",1721910766577,389.2,169.1,169.01,2.35334519]
["bitfinex","SOLUSD",1721910766801,643.3,169.2,169.01,2.35334519]
["bitfinex","SOLUSD",1721910766996,390.41474349,169.19,169.01,2.35334519]
["bitfinex","SOLUSD",1721910767317,35.68,169.15,169.01,2.35334519]
["bitfinex","SOLUSD",1721910767600,29.5581,169.16,169.01,2.35334519]
["bitfinex","SOLUSD",1721910767601,35.68,169.07,169.01,2.35334519]
["bitfinex","SOLUSD",1721910767804,5.9155,169.05,169.01,2.35334519]
["bitfinex","SOLUSD",1721910767982,7.13054349,169.04,169.01,2.35334519]
["bitfinex","SOLUSD",1721910768179,1.21474349,169.04,169.01,2.35334519]
["bitfinex","SOLUSD",1721910768380,36.89474349,169.05,169.01,2.35334519]
["bitfinex","SOLUSD",1721910768588,45.0,169.04,169.01,2.35334519]
["bitfinex","SOLUSD",1721910768786,1.21474349,169.03,169.01,2.35334519]
["bitfinex","SOLUSD",1721910769189,7.13084349,169.03,169.01,2.35334519]
["bitfinex","SOLUSD",1721910769388,46.21474349,169.04,169.01,2.35334519]
["bitfinex","SOLUSD",1721910769594,5.9168,169.01,168.92,15.8069]
["bitfinex","SOLUSD",1721910769791,52.13194349,169.0,168.93,2.35445966]
["bitfinex","SOLUSD",1721910769995,46.21474349,169.0,168.93,2.35445966]
["bitfinex","SOLUSD",1721910770393,424.88,168.99,168.93,2.35445966]
["bitfinex","SOLUSD",1721910770680,35.68,168.97,168.85,15.1888]
["bitfinex","SOLUSD",1721910770884,5.9189,168.95,168.86,2.35543569]
["bitfinex","SOLUSD",1721910771190,1.21474349,168.94,168.86,2.35543569]
["bitfinex","SOLUSD",1721910771416,5.9199,168.93,168.86,2.35543569]
["bitfinex","SOLUSD",1721910771613,1.21474349,168.92,168.86,2.35543569]
["bitfinex","SOLUSD",1721910771910,7.13474349,168.92,168.86,2.35543569]
["bitfinex","SOLUSD",1721910772119,35.68,168.91,168.86,2.35543569]
["bitfinex","SOLUSD",1721910772402,35.68,168.89,168.86,2.35543569]
["bitfinex","SOLUSD",1721910772797,46.21474349,168.88,168.74,6.0072]
["bitfinex","SOLUSD",1721910772998,41.6017,168.87,168.75,2.35697108]
["bitfinex","SOLUSD",1721910773200,41.6017,168.87,168.75,3.54183475]
["bitfinex","SOLUSD",1721910773201,45.0,168.86,168.75,3.54183475]
["bitfinex","SOLUSD",1721910773398,1.21474349,168.85,168.75,2.35697108]
["bitfinex","SOLUSD",1721910773613,81.89474349,168.86,168.75,2.35697108]
["bitfinex","SOLUSD",1721910773800,389.2,168.88,168.75,3.54185003]
["bitfinex","SOLUSD",1721910774102,389.2,168.88,168.75,2.35697108]
["bitfinex","SOLUSD",1721910774289,45.0,168.87,168.75,2.35697108]
["bitfinex","SOLUSD",1721910774797,389.2,168.88,168.76,1.18471265]
["bitfinex","SOLUSD",1721910775009,389.2,168.88,168.74,6.0072]
["bitfinex","SOLUSD",1721910775010,389.2,168.88,168.77,3.54129905]
["bitfinex","SOLUSD",1721910775391,389.2,168.88,168.78,2.35655214]
["bitfinex","SOLUSD",1721910775787,389.2,168.88,168.79,1.18450405]
["bitfinex","SOLUSD",1721910776120,389.2,168.88,168.8,2.35627293]
["bitfinex","SOLUSD",1721910776291,1.21474349,168.87,168.8,2.35627293]
["bitfinex","SOLUSD",1721910776604,389.2,168.88,168.8,2.35627293]
["bitfinex","SOLUSD",1721910777685,389.2,168.88,168.81,1.18450456]
["bitfinex","SOLUSD",1721910777884,5.9196,168.93,168.82,2.35599378]
["bitfinex","SOLUSD",1721910778397,36.89474349,168.97,168.82,3.54031475]
["bitfinex","SOLUSD",1721910778600,5.9193,168.94,168.83,1.18422998]
["bitfinex","SOLUSD",1721910778810,5.9193,168.94,168.84,2.3557147]
["bitfinex","SOLUSD",1721910779307,42.81364349,168.95,168.84,2.3557147]
["bitfinex","SOLUSD",1721910779517,1.21474349,168.95,168.84,2.3557147]
["bitfinex","SOLUSD",1721910779702,81.89474349,168.95,168.84,2.3557147]
["bitfinex","SOLUSD",1721910779901,5.9196,168.93,168.84,2.3557147]
["bitfinex","SOLUSD",1721910780293,5.92,168.92,168.84,2.3557147]
["bitfinex","SOLUSD",1721910780604,5.921,168.89,168.84,2.3557147]
["bitfinex","SOLUSD",1721910780807,14.7989,168.94,168.84,2.3557147]
["bitfinex","SOLUSD",1721910780808,7.13614349,168.88,168.84,2.3557147]
["bitfinex","SOLUSD",1721910780991,389.2,168.91,168.84,2.3557147]
["bitfinex","SOLUSD",1721910781196,46.21474349,168.9,168.84,2.3557147]
["bitfinex","SOLUSD",1721910781497,389.2,168.91,168.84,2.3557147]
["bitfinex","SOLUSD",1721910781904,5.9215,168.88,168.84,2.3557147]
["bitfinex","SOLUSD",1721910782094,1.21474349,168.87,168.84,2.3557147]
["bitfinex","SOLUSD",1721910782291,7.13704349,168.86,168.84,2.3557147]
["bitfinex","SOLUSD",1721910782621,5.9223,168.86,168.74,7.19200177]
["bitfinex","SOLUSD",1721910782911,5.9214,168.88,168.75,3.54183734]
["bitfinex","SOLUSD",1721910783229,389.2,168.89,168.76,2.35683142]
["bitfinex","SOLUSD",1721910783390,389.2,168.89,168.77,1.18457485]
["bitfinex","SOLUSD",1721910783795,389.2,168.89,168.78,2.35655214]
["bitfinex","SOLUSD",1721910784001,389.2,168.89,168.79,1.18436308]
["bitfinex","SOLUSD",1721910784409,389.2,168.89,168.8,2.35627293]
["bitfinex","SOLUSD",1721910784594,1.21474349,168.88,168.8,2.35627293]
["bitfinex","SOLUSD",1721910784993,389.2,168.89,168.8,2.35627293]
["bitfinex","SOLUSD",1721910785315,389.2,168.89,168.8,48.54082366]
["bitfinex","SOLUSD",1721910785512,389.2,168.89,168.8,47.35627293]
["bitfinex","SOLUSD",1721910785698,389.2,168.89,168.81,20.0]
["bitfinex","SOLUSD",1721910785898,1.21474349,168.88,168.82,2.35599378]
["bitfinex","SOLUSD",1721910786105,5.9225,168.85,168.82,2.35599378]
["bitfinex","SOLUSD",1721910786311,35.68,168.89,168.82,2.35599378]
["bitfinex","SOLUSD",1721910786312,5.922,168.86,168.82,2.35599378]
["bitfinex","SOLUSD",1721910786630,1.21474349,168.88,168.82,2.35599378]
["bitfinex","SOLUSD",1721910786836,35.68,168.92,168.82,2.35599378]
["bitfinex","SOLUSD",1721910786998,80.68,168.91,168.82,2.35599378]
["bitfinex","SOLUSD",1721910787313,1.21474349,168.9,168.82,2.35599378]
["bitfinex","SOLUSD",1721910787692,7.13554349,168.9,168.82,2.35599378]
["bitfinex","SOLUSD",1721910787916,5.9221,168.86,168.82,2.35599378]
["bitfinex","SOLUSD",1721910788092,36.89474349,168.89,168.82,2.35599378]
["bitfinex","SOLUSD",1721910788299,5.9223,168.86,168.82,2.35599378]
["bitfinex","SOLUSD",1721910788799,7.13704349,168.86,168.82,2.35599378]
["bitfinex","SOLUSD",1721910789797,5.9217,168.87,168.82,2.35599378]
["bitfinex","SOLUSD",1721910790021,5.9221,168.86,168.82,2.35599378]
["bitfinex","SOLUSD",1721910790232,1.21474349,168.85,168.82,2.35599378]
["bitfinex","SOLUSD",1721910790401,5.9228,168.84,168.82,2.35599378]
["bitfinex","SOLUSD",1721910790598,52.13714349,168.85,168.82,2.35599378]
["bitfinex","SOLUSD",1721910790793,1.21474349,168.85,168.82,2.35599378]
["bitfinex","SOLUSD",1721910790998,41.6021,168.86,168.82,2.35599378]
["bitfinex","SOLUSD",1721910791220,5.9225,168.85,168.82,2.35599378]
["bitfinex","SOLUSD",1721910791399,5.9221,168.86,168.82,2.35599378]
["bitfinex","SOLUSD",1721910791907,424.88,168.89,168.82,2.35599378]
["bitfinex","SOLUSD",1721910792417,389.2,168.89,168.82,2.35599378]
["bitfinex","SOLUSD",1721910792810,5.922,168.87,168.82,2.35599378]
["bitfinex","SOLUSD",1721910793120,5.9221,168.86,168.82,2.35599378]
["bitfinex","SOLUSD",1721910793302,5.9217,168.87,168.82,2.35599378]
["bitfinex","SOLUSD",1721910793499,1.21474349,168.86,168.82,2.35599378]
["bitfinex","SOLUSD",1721910794119,7.13614349,168.88,168.82,2.35599378]
["bitfinex","SOLUSD",1721910794319,389.2,168.89,168.82,2.35599378]
["bitfinex","SOLUSD",1721910794636,1.21474349,168.88,168.82,2.35599378]
["bitfinex","SOLUSD",1721910795499,5.9217,168.87,168.82,2.35599378]
["bitfinex","SOLUSD",1721910795710,7.13684349,168.86,168.82,2.35599378]
["bitfinex","SOLUSD",1721910796020,389.2,168.89,168.82,2.35599378]
["bitfinex","SOLUSD",1721910796408,5.9207,168.9,168.82,2.35599378]
["bitfinex","SOLUSD",1721910796604,1.21474349,168.89,168.82,2.35599378]
["bitfinex","SOLUSD",1721910797016,1.21474349,168.92,168.82,2.35599378]
["bitfinex","SOLUSD",1721910797216,389.2,168.94,168.83,16.29757916]
["bitfinex","SOLUSD",1721910797538,15.1422,169.07,168.85,26.4479]
["bitfinex","SOLUSD",1721910797539,389.2,169.02,168.85,26.4479]
["bitfinex","SOLUSD",1721910797704,389.2,169.02,168.86,68.53921606]
["bitfinex","SOLUSD",1721910797902,389.2,169.02,168.88,20.0]
["bitfinex","SOLUSD",1721910798247,5.9154,169.05,168.89,68.53867114]
["bitfinex","SOLUSD",1721910798248,35.68,169.05,168.89,68.53867114]
["bitfinex","SOLUSD",1721910798406,389.2,169.06,168.91,20.0]
["bitfinex","SOLUSD",1721910798602,389.2,169.06,168.92,68.53805665]
["bitfinex","SOLUSD",1721910798831,1.21474349,169.05,168.93,2.35445966]
["bitfinex","SOLUSD",1721910799033,1.21474349,169.09,168.93,3.53804808]
["bitfinex","SOLUSD",1721910799327,5.916,169.04,168.93,2.35445966]
["bitfinex","SOLUSD",1721910799647,35.68,169.07,168.93,2.35445966]
["bitfinex","SOLUSD",1721910799814,35.68,169.05,168.93,2.35445966]
["bitfinex","SOLUSD",1721910800128,5.9167,169.02,168.93,2.35445966]
["bitfinex","SOLUSD",1721910800310,5.9172,169.0,168.93,2.35445966]
["bitfinex","SOLUSD",1721910800508,1.21474349,168.99,168.93,2.35445966]
["bitfinex","SOLUSD",1721910800805,41.5992,168.94,168.93,2.35445966]
["bitfinex","SOLUSD",1721910801023,1.21474349,168.98,168.83,15.1131]
["bitfinex","SOLUSD",1721910801024,35.68,168.96,168.83,15.1131]
["bitfinex","SOLUSD",1721910801218,1.21474349,168.95,168.84,2.3557147]
["bitfinex","SOLUSD",1721910801420,5.9197,168.93,168.84,2.3557147]
["bitfinex","SOLUSD",1721910801629,36.89474349,168.94,168.84,2.3557147]
["bitfinex","SOLUSD",1721910801630,5.9193,168.94,168.85,1.1843127]
["bitfinex","SOLUSD",1721910801832,5.9188,168.96,168.86,1.18422469]
["bitfinex","SOLUSD",1721910802118,424.88,168.99,168.87,2.3552962]
["bitfinex","SOLUSD",1721910802308,45.0,168.98,168.88,1.18404634]
["bitfinex","SOLUSD",1721910802523,424.88,168.99,168.88,1.18404634]
["bitfinex","SOLUSD",1721910802731,389.2,168.99,168.89,2.35501729]
["bitfinex","SOLUSD",1721910802927,5.9155,169.05,168.9,1.18375108]
["bitfinex","SOLUSD",1721910803137,389.2,169.05,168.91,6.5841]
["bitfinex","SOLUSD",1721910803334,424.88,169.05,168.92,66.18351414]
["bitfinex","SOLUSD",1721910803523,35.68,169.03,168.92,20.0]
["bitfinex","SOLUSD",1721910803832,5.9164,169.02,168.93,1.18372227]
["bitfinex","SOLUSD",1721910804040,7.13074349,169.04,168.93,2.35445966]
["bitfinex","SOLUSD",1721910804326,395.1154,169.05,168.94,1.18352401]
["bitfinex","SOLUSD",1721910804528,389.2,169.05,168.94,1.18352401]
["bitfinex","SOLUSD",1721910804727,389.2,169.05,168.94,21.18352401]
["bitfinex","SOLUSD",1721910804902,5.9165,169.02,168.94,20.0]
["bitfinex","SOLUSD",1721910805111,5.9177,168.99,168.95,2.35418094]
["bitfinex","SOLUSD",1721910805310,5.9185,168.96,168.95,2.35418094]
["bitfinex","SOLUSD",1721910805634,50.471,169.03,168.95,2.35418094]
["bitfinex","SOLUSD",1721910805830,5.9174,169.0,168.95,2.35418094]
["bitfinex","SOLUSD",1721910806210,1.21474349,168.99,168.95,2.35418094]
["bitfinex","SOLUSD",1721910806410,1.21474349,168.98,168.95,2.35418094]
["bitfinex","SOLUSD",1721910806716,389.2,169.02,168.95,2.35418094]
["bitfinex","SOLUSD",1721910807126,5.918,168.98,168.95,2.35418094]
["bitfinex","SOLUSD",1721910807333,389.2,169.02,168.95,2.35418094]
["bitfinex","SOLUSD",1721910807334,5.9185,168.97,168.95,2.35418094]
["bitfinex","SOLUSD",1721910807546,5.9171,169.0,168.95,2.35418094]
["bitfinex","SOLUSD",1721910807854,389.2,169.02,168.95,2.35418094]
["bitfinex","SOLUSD",1721910808138,1.21474349,169.0,168.95,2.35418094]
["bitfinex","SOLUSD",1721910808715,5.9175,168.99,168.95,2.35418094]
["bitfinex","SOLUSD",1721910808915,1.21474349,168.98,168.95,2.35418094]
["bitfinex","SOLUSD",1721910809317,7.13224349,168.99,168.95,2.35418094]
["bitfinex","SOLUSD",1721910809629,7.13184349,169.0,168.95,2.35418094]
["bitfinex","SOLUSD",1721910809858,5.9176,168.99,168.95,2.35418094]
["bitfinex","SOLUSD",1721910810007,7.13184349,169.0,168.95,2.35418094]
["bitfinex","SOLUSD",1721910810211,389.2,169.02,168.95,2.35418094]
["bitfinex","SOLUSD",1721910810820,7.13164349,169.01,168.95,2.35418094]
["bitfinex","SOLUSD",1721910811022,5.9175,168.99,168.95,2.35418094]
["bitfinex","SOLUSD",1721910811336,5.9183,168.97,168.95,2.35418094]
["bitfinex","SOLUSD",1721910811527,254.1,169.08,168.95,2.35418094]
["bitfinex","SOLUSD",1721910811528,7.13324349,168.96,168.95,2.35418094]
["bitfinex","SOLUSD",1721910811738,5.9199,168.92,168.85,6.4375]
["bitfinex","SOLUSD",1721910811929,1.21474349,168.91,168.86,2.35543569]
["bitfinex","SOLUSD",1721910812234,1.21474349,168.95,168.86,2.35543569]
["bitfinex","SOLUSD",1721910812426,5.9214,168.88,168.86,2.35543569]
["bitfinex","SOLUSD",1721910812636,42.81644349,168.87,168.86,2.35543569]
["bitfinex","SOLUSD",1721910812946,42.81644349,168.87,168.76,15.7809]
["bitfinex","SOLUSD",1721910812947,5.9234,168.83,168.76,15.7809]
["bitfinex","SOLUSD",1721910813131,51.69944349,168.87,168.77,2.35669177]
["bitfinex","SOLUSD",1721910813132,5.9238,168.81,168.77,2.35669177]
["bitfinex","SOLUSD",1721910813338,7.13894349,168.8,168.77,2.35669177]
["bitfinex","SOLUSD",1721910813519,5.9242,168.8,168.77,2.35669177]
["bitfinex","SOLUSD",1721910813726,5.9235,168.82,168.77,2.35669177]
["bitfinex","SOLUSD",1721910813924,5.9231,168.83,168.77,2.35669177]
["bitfinex","SOLUSD",1721910814131,5.9235,168.82,168.77,2.35669177]
["bitfinex","SOLUSD",1721910814320,1.21474349,168.82,168.77,2.35669177]
["bitfinex","SOLUSD",1721910814521,5.9247,168.79,168.77,2.35669177]
["bitfinex","SOLUSD",1721910814744,7.13954349,168.78,168.77,2.35669177]
["bitfinex","SOLUSD",1721910815049,7.13954349,168.78,168.72,0.2936439]
["bitfinex","SOLUSD",1721910815050,5.9266,168.73,168.72,0.2936439]
["bitfinex","SOLUSD",1721910815225,42.82134349,168.73,168.72,0.2936439]
["bitfinex","SOLUSD",1721910815424,87.82134349,168.73,168.72,0.2936439]
["bitfinex","SOLUSD",1721910815830,7.14134349,168.73,168.72,0.2936439]
["bitfinex","SOLUSD",1721910816033,7.23324349,168.76,168.72,0.2936439]
["bitfinex","SOLUSD",1721910816241,45.0,168.75,168.72,0.2936439]
["bitfinex","SOLUSD",1721910816440,50.9256,168.76,168.72,0.2936439]
["bitfinex","SOLUSD",1721910816655,5.9259,168.75,168.72,0.2936439]
["bitfinex","SOLUSD",1721910816944,1.21474349,168.74,168.72,0.2936439]
["bitfinex","SOLUSD",1721910817135,1.21474349,168.77,168.72,0.2936439]
["bitfinex","SOLUSD",1721910817331,7.14034349,168.76,168.72,0.2936439]
["bitfinex","SOLUSD",1721910817532,395.125,168.78,168.72,0.2936439]
["bitfinex","SOLUSD",1721910817940,1.21474349,168.77,168.72,0.2936439]
["bitfinex","SOLUSD",1721910818248,5.9252,168.77,168.72,0.2936439]
["bitfinex","SOLUSD",1721910818444,389.2,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1721910818650,5.9241,168.81,168.72,0.2936439]
["bitfinex","SOLUSD",1721910818961,35.68,168.82,168.72,0.2936439]
["bitfinex","SOLUSD",1721910819269,389.2,168.83,168.77,5.9251]
["bitfinex","SOLUSD",1721910819440,395.1232,168.83,168.77,5.9251]
["bitfinex","SOLUSD",1721910819650,395.1232,168.83,168.74,5.9262]
["bitfinex","SOLUSD",1721910819651,5.9239,168.81,168.74,5.9262]
["bitfinex","SOLUSD",1721910819835,395.1234,168.83,168.72,1.47873359]
["bitfinex","SOLUSD",1721910820165,395.1234,168.83,168.72,0.2936439]
["bitfinex","SOLUSD",1721910820166,7.13824349,168.82,168.72,0.2936439]
["bitfinex","SOLUSD",1721910820457,1.21474349,168.82,168.72,0.2936439]
["bitfinex","SOLUSD",1721910820663,5.9255,168.77,168.72,0.2936439]
["bitfinex","SOLUSD",1721910820964,35.68,168.8,168.72,0.2936439]
["bitfinex","SOLUSD",1721910821132,1.21474349,168.79,168.72,0.2936439]
["bitfinex","SOLUSD",1721910821330,5.9266,168.73,168.72,0.2936439]
["bitfinex","SOLUSD",1721910821555,50.4929,168.78,168.72,0.2936439]
["bitfinex","SOLUSD",1721910821556,1.21474349,168.77,168.72,0.2936439]
["bitfinex","SOLUSD",1721910821755,1.21474349,168.76,168.72,0.2936439]
["bitfinex","SOLUSD",1721910821959,5.926,168.75,168.72,0.2936439]
["bitfinex","SOLUSD",1721910822140,5.9264,168.74,168.72,0.2936439]
["bitfinex","SOLUSD",1721910822462,5.9266,168.73,168.72,0.2936439]
["bitfinex","SOLUSD",1721910822837,50.4942,168.76,168.72,0.2936439]
["bitfinex","SOLUSD",1721910822838,35.68,168.76,168.72,0.2936439]
["bitfinex","SOLUSD",1721910823037,1.21474349,168.76,168.72,0.2936439]
["bitfinex","SOLUSD",1721910823264,45.0,168.77,168.72,0.2936439]
["bitfinex","SOLUSD",1721910823466,1.21474349,168.78,168.72,0.2936439]
["bitfinex","SOLUSD",1721910823467,5.9259,168.75,168.72,0.2936439]
["bitfinex","SOLUSD",1721910823761,45.0,168.78,168.72,0.2936439]
["bitfinex","SOLUSD",1721910823937,50.9248,168.78,168.73,5.9262]
["bitfinex","SOLUSD",1721910824138,5.9248,168.78,168.72,6.2205439]
["bitfinex","SOLUSD",1721910824349,1.21474349,168.82,168.73,5.9265]
["bitfinex","SOLUSD",1721910824669,14.8034,168.88,168.72,0.2936439]
["bitfinex","SOLUSD",1721910824859,5.9237,168.82,168.75,5.9258]
["bitfinex","SOLUSD",1721910825163,5.9224,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1721910825459,1.21474349,168.87,168.74,15.0152]
["bitfinex","SOLUSD",1721910825460,5.922,168.87,168.74,15.0152]
["bitfinex","SOLUSD",1721910825650,1.21474349,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1721910825651,5.9213,168.88,168.83,5.9231]
["bitfinex","SOLUSD",1721910825842,5.9213,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1721910826153,403.9979,168.95,168.75,46.18469064]
["bitfinex","SOLUSD",1721910826361,403.9979,168.95,168.76,40.0]
["bitfinex","SOLUSD",1721910826362,390.41474349,168.94,168.76,40.0]
["bitfinex","SOLUSD",1721910826562,36.83474349,168.94,168.78,20.0]
["bitfinex","SOLUSD",1721910826747,42.75384349,168.95,168.89,5.9208]
["bitfinex","SOLUSD",1721910827059,42.75384349,168.95,168.82,6.4574]
["bitfinex","SOLUSD",1721910827060,5.9191,168.95,168.82,6.4574]
["bitfinex","SOLUSD",1721910827249,5.9191,168.95,168.89,5.9209]
["bitfinex","SOLUSD",1721910827450,5.9185,168.97,168.83,66.18412312]
["bitfinex","SOLUSD",1721910827657,5.9185,168.97,168.91,5.9202]
["bitfinex","SOLUSD",1721910827852,5.9177,168.99,168.86,16.5103]
["bitfinex","SOLUSD",1721910828158,5.9179,168.98,168.91,5.92]
["bitfinex","SOLUSD",1721910828355,1.21474349,168.99,168.86,16.5103]
["bitfinex","SOLUSD",1721910828670,36.83474349,168.99,168.87,20.0]
["bitfinex","SOLUSD",1721910828838,41.5377,168.99,168.92,5.9198]
["bitfinex","SOLUSD",1721910829041,35.62,168.99,168.94,5.919]
["bitfinex","SOLUSD",1721910829366,389.2,169.04,168.9,20.0]
["bitfinex","SOLUSD",1721910829664,6.0759,169.09,168.9,20.0]
["bitfinex","SOLUSD",1721910829665,6.0759,169.09,168.91,86.18347384]
["bitfinex","SOLUSD",1721910829875,5.9156,169.05,168.98,5.9177]
["bitfinex","SOLUSD",1721910830073,390.41474349,169.08,168.92,20.0]
["bitfinex","SOLUSD",1721910830362,395.1144,169.08,169.01,5.9164]
["bitfinex","SOLUSD",1721910830564,7.12944349,169.07,168.95,6.2421]
["bitfinex","SOLUSD",1721910830750,7.12944349,169.07,168.96,20.0]
["bitfinex","SOLUSD",1721910830751,5.9151,169.06,168.96,20.0]
["bitfinex","SOLUSD",1721910830944,5.9151,169.06,168.96,21.18340344]
["bitfinex","SOLUSD",1721910831460,1.21474349,169.07,168.96,21.18338374]
["bitfinex","SOLUSD",1721910831763,5.9165,169.02,168.95,6.2421]
["bitfinex","SOLUSD",1721910831947,1.21474349,169.07,168.95,6.2421]
["bitfinex","SOLUSD",1721910832138,5.915,169.06,169.0,5.917]
["bitfinex","SOLUSD",1721910832340,5.915,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1721910832542,5.915,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1721910832762,389.2,169.08,168.96,1.18341758]
["bitfinex","SOLUSD",1721910832955,389.2,169.08,169.03,5.9157]
["bitfinex","SOLUSD",1721910833163,389.2,169.08,169.04,5.9154]
["bitfinex","SOLUSD",1721910833463,389.2,169.08,168.99,16.2659]
["bitfinex","SOLUSD",1721910833656,389.2,169.08,169.0,65.0]
["bitfinex","SOLUSD",1721910833964,389.2,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721910834662,389.2,169.08,169.01,5.9166]
["bitfinex","SOLUSD",1721910835248,389.2,169.12,169.0,20.0]
["bitfinex","SOLUSD",1721910835467,6.9189478,169.15,168.95,6.2421]
["bitfinex","SOLUSD",1721910835468,450.19874349,169.11,168.95,6.2421]
["bitfinex","SOLUSD",1721910835649,1.21474349,169.1,168.95,6.2421]
["bitfinex","SOLUSD",1721910835970,5.9139,169.1,168.96,21.18339237]
["bitfinex","SOLUSD",1721910836357,5.9136,169.11,168.98,20.0]
["bitfinex","SOLUSD",1721910836667,5.913,169.12,168.99,1.1829988]
["bitfinex","SOLUSD",1721910836880,1.21474349,169.11,168.99,66.1829988]
["bitfinex","SOLUSD",1721910837055,1.21474349,169.11,168.99,65.0]
["bitfinex","SOLUSD",1721910837253,7.12844349,169.1,168.99,20.0]
["bitfinex","SOLUSD",1721910837557,5.913,169.12,169.0,1.18308628]
["bitfinex","SOLUSD",1721910837760,5.913,169.12,168.98,20.0]
["bitfinex","SOLUSD",1721910838067,5.9136,169.1,168.99,65.0]
["bitfinex","SOLUSD",1721910838270,5.9141,169.09,168.99,45.0]
["bitfinex","SOLUSD",1721910838470,1.21474349,169.1,168.99,45.0]
["bitfinex","SOLUSD",1721910838471,5.9144,169.08,168.99,45.0]
["bitfinex","SOLUSD",1721910838650,5.9144,169.08,169.0,20.0]
["bitfinex","SOLUSD",1721910839065,5.9147,169.07,169.0,20.0]
["bitfinex","SOLUSD",1721910839265,1.21474349,169.13,168.96,41.18320923]
["bitfinex","SOLUSD",1721910839564,52.12764349,169.13,168.97,45.0]
["bitfinex","SOLUSD",1721910839883,1.21474349,169.13,168.99,20.0]
["bitfinex","SOLUSD",1721910840047,0.5088478,169.15,169.02,20.0]
["bitfinex","SOLUSD",1721910840248,0.5088478,169.15,169.03,20.0]
["bitfinex","SOLUSD",1721910840481,1.21474349,169.14,168.98,1.18294316]
["bitfinex","SOLUSD",1721910840779,1.21474349,169.14,168.91,1.18304809]
["bitfinex","SOLUSD",1721910840780,79.4103,169.12,168.91,1.18304809]
["bitfinex","SOLUSD",1721910841082,5.9182,168.97,168.89,6.1699]
["bitfinex","SOLUSD",1721910841250,5.9173,169.0,168.89,6.1699]
["bitfinex","SOLUSD",1721910841573,1.21474349,168.99,168.89,6.1699]
["bitfinex","SOLUSD",1721910841761,35.62,169.04,168.86,16.5762]
["bitfinex","SOLUSD",1721910841949,6.1126,169.0,168.83,6.1927]
["bitfinex","SOLUSD",1721910842152,5.9204,168.91,168.8,15.2637]
["bitfinex","SOLUSD",1721910842466,390.41474349,168.97,168.8,16.44802677]
["bitfinex","SOLUSD",1721910842667,45.0,168.96,168.8,16.44802677]
["bitfinex","SOLUSD",1721910842880,1.21474349,168.95,168.8,15.2637]
["bitfinex","SOLUSD",1721910843054,5.9217,168.87,168.8,15.2637]
["bitfinex","SOLUSD",1721910843256,1.21474349,168.86,168.78,5.9248]
["bitfinex","SOLUSD",1721910843560,1.21474349,168.85,168.74,16.1633]
["bitfinex","SOLUSD",1721910843951,5.924,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1721910844148,1.21474349,168.8,168.73,5.9265]
["bitfinex","SOLUSD",1721910844364,1.21474349,168.79,168.72,0.2936439]
["bitfinex","SOLUSD",1721910844559,5.925,168.78,168.72,0.2936439]
["bitfinex","SOLUSD",1721910844766,1.21474349,168.77,168.72,0.2936439]
["bitfinex","SOLUSD",1721910845075,1.21474349,168.76,168.72,0.2936439]
["bitfinex","SOLUSD",1721910845369,1.21474349,168.77,168.72,0.2936439]
["bitfinex","SOLUSD",1721910845574,5.926,168.75,168.72,0.2936439]
["bitfinex","SOLUSD",1721910845747,45.0,168.74,168.72,0.2936439]
["bitfinex","SOLUSD",1721910846182,5.9255,168.77,168.72,0.2936439]
["bitfinex","SOLUSD",1721910846470,1.21474349,168.79,168.72,0.2936439]
["bitfinex","SOLUSD",1721910846680,21.21474349,168.83,168.72,0.2936439]
["bitfinex","SOLUSD",1721910846977,46.21474349,168.82,168.72,0.2936439]
["bitfinex","SOLUSD",1721910847475,46.21474349,168.82,168.76,5.9254]
["bitfinex","SOLUSD",1721910847666,46.21474349,168.82,168.72,0.2936439]
["bitfinex","SOLUSD",1721910848054,5.9259,168.75,168.72,0.2936439]
["bitfinex","SOLUSD",1721910848376,16.02474349,168.81,168.72,0.2936439]
["bitfinex","SOLUSD",1721910848577,5.9258,168.76,168.72,0.2936439]
["bitfinex","SOLUSD",1721910848877,6.1947,168.92,168.72,0.2936439]
["bitfinex","SOLUSD",1721910849051,1.21474349,168.88,168.72,0.2936439]
["bitfinex","SOLUSD",1721910849250,1.21474349,168.88,168.72,1.47860414]
["bitfinex","SOLUSD",1721910849487,1.21474349,168.88,168.76,5.9254]
["bitfinex","SOLUSD",1721910849654,5.9239,168.81,168.72,0.2936439]
["bitfinex","SOLUSD",1721910849970,14.8045,168.87,168.72,0.2936439]
["bitfinex","SOLUSD",1721910850172,5.9226,168.85,168.78,5.9248]
["bitfinex","SOLUSD",1721910850379,1.21474349,168.85,168.78,5.9248]
["bitfinex","SOLUSD",1721910850674,1.21474349,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1721910850882,36.83474349,168.86,168.79,5.9244]
["bitfinex","SOLUSD",1721910851186,389.2,168.9,168.72,0.2936439]
["bitfinex","SOLUSD",1721910851187,5.9243,168.8,168.72,6.2202439]
["bitfinex","SOLUSD",1721910851349,35.62,168.78,168.72,0.2936439]
["bitfinex","SOLUSD",1721910851674,1.21474349,168.77,168.72,0.2936439]
["bitfinex","SOLUSD",1721910851977,35.62,168.78,168.72,0.2936439]
["bitfinex","SOLUSD",1721910851978,5.9266,168.73,168.72,0.2936439]
["bitfinex","SOLUSD",1721910852181,52.14134349,168.73,168.72,0.2936439]
["bitfinex","SOLUSD",1721910852357,7.14104349,168.74,168.72,0.2936439]
["bitfinex","SOLUSD",1721910852678,50.9266,168.73,168.72,0.2936439]
["bitfinex","SOLUSD",1721910852882,395.1262,168.75,168.72,0.2936439]
["bitfinex","SOLUSD",1721910853095,389.2,168.75,168.72,0.2936439]
["bitfinex","SOLUSD",1721910854377,35.62,168.8,168.73,5.9265]
["bitfinex","SOLUSD",1721910854580,36.83474349,168.83,168.72,0.2936439]
["bitfinex","SOLUSD",1721910854766,35.62,168.79,168.72,0.2936439]
["bitfinex","SOLUSD",1721910854961,1.21474349,168.78,168.72,0.2936439]
["bitfinex","SOLUSD",1721910855197,5.9255,168.76,168.72,0.2936439]
["bitfinex","SOLUSD",1721910855395,5.9242,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1721910855596,389.2,168.84,168.72,0.2936439]
["bitfinex","SOLUSD",1721910855777,322.0594,168.89,168.72,0.2936439]
["bitfinex","SOLUSD",1721910855970,390.41474349,168.88,168.79,5.9244]
["bitfinex","SOLUSD",1721910856203,390.41474349,168.88,168.73,1.18488379]
["bitfinex","SOLUSD",1721910856364,5.9207,168.9,168.84,5.9226]
["bitfinex","SOLUSD",1721910856570,1.21474349,168.91,168.75,20.0]
["bitfinex","SOLUSD",1721910856764,35.62,168.89,168.76,20.0]
["bitfinex","SOLUSD",1721910856974,5.9206,168.9,168.84,5.9226]
["bitfinex","SOLUSD",1721910857175,7.13484349,168.92,168.86,5.9217]
["bitfinex","SOLUSD",1721910857417,1.21474349,168.92,168.77,1.18475729]
["bitfinex","SOLUSD",1721910857693,1.21474349,168.92,168.77,46.18475729]
["bitfinex","SOLUSD",1721910857872,5.92,168.92,168.86,5.922]
["bitfinex","SOLUSD",1721910858068,5.92,168.92,168.79,1.18432994]
["bitfinex","SOLUSD",1721910858069,1.21474349,168.92,168.79,1.18432994]
["bitfinex","SOLUSD",1721910858293,5.9202,168.92,168.85,5.9223]
["bitfinex","SOLUSD",1721910858469,5.9196,168.93,168.87,5.9215]
["bitfinex","SOLUSD",1721910859103,5.9192,168.95,168.89,5.9208]
["bitfinex","SOLUSD",1721910859388,5.9185,168.97,168.82,36.2205]
["bitfinex","SOLUSD",1721910859593,5.9178,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1721910859976,1.21474349,169.0,168.84,21.18399281]
["bitfinex","SOLUSD",1721910860180,5.9168,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1721910860387,41.5372,169.0,168.93,5.9193]
["bitfinex","SOLUSD",1721910860600,42.75254349,168.99,168.92,5.9198]
["bitfinex","SOLUSD",1721910860898,5.9178,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1721910861063,41.5368,169.01,168.94,5.9189]
["bitfinex","SOLUSD",1721910861268,5.9196,168.93,168.86,1.18396048]
["bitfinex","SOLUSD",1721910861496,1.21474349,169.0,168.86,46.18396048]
["bitfinex","SOLUSD",1721910861699,1.21474349,169.0,168.87,20.0]
["bitfinex","SOLUSD",1721910861897,35.62,168.98,168.87,20.0]
["bitfinex","SOLUSD",1721910862104,50.9185,168.97,168.87,20.0]
["bitfinex","SOLUSD",1721910862288,80.62,168.97,168.89,5.9206]
["bitfinex","SOLUSD",1721910862483,1.21474349,168.96,168.87,5.9213]
["bitfinex","SOLUSD",1721910862684,7.13394349,168.95,168.88,5.9213]
["bitfinex","SOLUSD",1721910862996,7.13334349,168.96,168.83,7.23073616]
["bitfinex","SOLUSD",1721910863185,45.0,168.97,168.83,7.23073616]
["bitfinex","SOLUSD",1721910863399,45.0,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1721910863786,5.919,168.95,168.83,6.0465]
["bitfinex","SOLUSD",1721910863988,5.9197,168.93,168.86,5.9218]
["bitfinex","SOLUSD",1721910864196,5.9197,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1721910864477,469.82,168.98,168.83,7.23073185]
["bitfinex","SOLUSD",1721910864478,1.21474349,168.97,168.83,7.23073185]
["bitfinex","SOLUSD",1721910864694,5.9185,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1721910864939,1.21474349,168.97,168.85,1.18409373]
["bitfinex","SOLUSD",1721910865118,1.21474349,168.97,168.84,65.0]
["bitfinex","SOLUSD",1721910865119,434.2,168.98,168.86,1.18398309]
["bitfinex","SOLUSD",1721910865397,5.9185,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1721910865594,5.9185,168.96,168.84,65.0]
["bitfinex","SOLUSD",1721910865595,46.21474349,168.95,168.88,5.921]
["bitfinex","SOLUSD",1721910865775,46.21474349,168.95,168.87,5.9216]
["bitfinex","SOLUSD",1721910865776,5.9196,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1721910865978,5.9193,168.94,168.88,5.9211]
["bitfinex","SOLUSD",1721910866176,35.62,168.95,168.89,5.9207]
["bitfinex","SOLUSD",1721910866391,475.7379,168.98,168.85,1.18417677]
["bitfinex","SOLUSD",1721910866595,434.2,168.98,168.86,1.18409347]
["bitfinex","SOLUSD",1721910866783,5.9182,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1721910866989,434.2,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1721910867290,35.62,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1721910867611,36.83474349,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1721910868314,5.9182,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1721910868609,36.83474349,169.01,168.89,5.9209]
["bitfinex","SOLUSD",1721910868610,5.9192,168.95,168.89,5.9209]
["bitfinex","SOLUSD",1721910868823,5.9192,168.95,168.86,5.922]
["bitfinex","SOLUSD",1721910868824,5.9201,168.92,168.86,5.922]
["bitfinex","SOLUSD",1721910869025,7.13484349,168.92,168.86,5.922]
["bitfinex","SOLUSD",1721910869320,1.21474349,168.97,168.83,7.23082828]
["bitfinex","SOLUSD",1721910869491,1.21474349,168.97,168.91,5.9199]
["bitfinex","SOLUSD",1721910869492,52.13294349,168.97,168.91,5.9199]
["bitfinex","SOLUSD",1721910869698,389.2,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1721910870019,389.2,169.03,168.92,5.9199]
["bitfinex","SOLUSD",1721910870207,5.9185,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1721910870522,5.9185,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1721910870897,1.21474349,168.95,168.88,5.921]
["bitfinex","SOLUSD",1721910871106,5.9196,168.93,168.87,5.9215]
["bitfinex","SOLUSD",1721910871422,1.21474349,168.92,168.88,5.9211]
["bitfinex","SOLUSD",1721910871633,7.13484349,168.92,168.86,5.9217]
["bitfinex","SOLUSD",1721910871799,5.9201,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721910871990,5.9213,168.88,168.82,22.1439]
["bitfinex","SOLUSD",1721910872195,1.21474349,168.91,168.82,16.2205]
["bitfinex","SOLUSD",1721910872472,5.9227,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1721910872795,41.5409,168.9,168.77,7.73765745]
["bitfinex","SOLUSD",1721910873103,1.21474349,168.91,168.77,7.73765745]
["bitfinex","SOLUSD",1721910873104,5.9203,168.91,168.77,7.73765745]
["bitfinex","SOLUSD",1721910873311,5.9203,168.91,168.85,5.9224]
["bitfinex","SOLUSD",1721910873524,5.9203,168.91,168.81,5.9235]
["bitfinex","SOLUSD",1721910873525,5.9217,168.87,168.81,5.9235]
["bitfinex","SOLUSD",1721910873908,7.13684349,168.86,168.81,5.9235]
["bitfinex","SOLUSD",1721910874112,7.13724349,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1721910874421,5.9225,168.85,168.75,15.7274]
["bitfinex","SOLUSD",1721910874624,7.13754349,168.84,168.75,15.7274]
["bitfinex","SOLUSD",1721910874824,1.21474349,168.84,168.76,5.9255]
["bitfinex","SOLUSD",1721910874996,1.21474349,168.84,168.72,0.2936439]
["bitfinex","SOLUSD",1721910875200,5.923,168.84,168.72,0.2936439]
["bitfinex","SOLUSD",1721910875401,389.2,168.88,168.73,1.18493117]
["bitfinex","SOLUSD",1721910875402,424.82,168.88,168.73,1.18493117]
["bitfinex","SOLUSD",1721910875636,424.82,168.88,168.74,1.18473072]
["bitfinex","SOLUSD",1721910875637,50.9217,168.87,168.74,1.18473072]
["bitfinex","SOLUSD",1721910875818,50.9217,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1721910876236,389.2,168.88,168.74,21.18473072]
["bitfinex","SOLUSD",1721910876539,389.2,168.88,168.75,65.0]
["bitfinex","SOLUSD",1721910876718,5.922,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1721910876918,5.922,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721910877215,7.13714349,168.85,168.79,5.9245]
["bitfinex","SOLUSD",1721910877823,5.9227,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1721910878135,1.21474349,168.85,168.8,5.9238]
["bitfinex","SOLUSD",1721910878335,395.1215,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1721910878635,6.1656,168.92,168.75,21.18476587]
["bitfinex","SOLUSD",1721910878636,41.7856,168.92,168.85,5.9223]
["bitfinex","SOLUSD",1721910878839,5.9209,168.9,168.76,20.0]
["bitfinex","SOLUSD",1721910879018,6.12446328,168.97,168.82,6.2789]
["bitfinex","SOLUSD",1721910879319,5.9175,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1721910879530,35.62,169.02,168.95,5.9188]
["bitfinex","SOLUSD",1721910880237,5.9168,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1721910880541,5.9173,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1721910880841,5.9173,169.0,168.86,1.18381479]
["bitfinex","SOLUSD",1721910881020,5.9173,169.0,168.86,66.18381479]
["bitfinex","SOLUSD",1721910881642,1.21474349,168.99,168.91,5.9202]
["bitfinex","SOLUSD",1721910881942,1.21474349,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1721910882116,7.13284349,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1721910882317,5.9185,168.96,168.86,20.0]
["bitfinex","SOLUSD",1721910882537,5.9198,168.93,168.87,5.9214]
["bitfinex","SOLUSD",1721910882736,1.21474349,168.93,168.87,5.9214]
["bitfinex","SOLUSD",1721910883040,7.13474349,168.92,168.87,5.9214]
["bitfinex","SOLUSD",1721910883340,1.21474349,168.92,168.82,6.2789]
["bitfinex","SOLUSD",1721910883514,5.92,168.92,168.86,5.922]
["bitfinex","SOLUSD",1721910883717,5.921,168.89,168.78,16.4699]
["bitfinex","SOLUSD",1721910883915,5.9219,168.87,168.81,5.9235]
["bitfinex","SOLUSD",1721910884222,5.9219,168.87,168.76,6.5273]
["bitfinex","SOLUSD",1721910884223,7.13684349,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1721910884438,7.13684349,168.86,168.72,1.47835983]
["bitfinex","SOLUSD",1721910884439,1.21474349,168.85,168.72,16.0419439]
["bitfinex","SOLUSD",1721910884612,5.9232,168.83,168.77,5.9249]
["bitfinex","SOLUSD",1721910884812,7.13824349,168.82,168.72,16.0419439]
["bitfinex","SOLUSD",1721910885021,5.9242,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1721910885313,5.9242,168.8,168.72,16.0419439]
["bitfinex","SOLUSD",1721910885314,1.21474349,168.8,168.76,5.9252]
["bitfinex","SOLUSD",1721910885630,5.9232,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721910885939,36.83474349,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1721910886237,86.5431,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721910886438,45.0,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721910886624,389.2,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1721910886832,389.2,168.92,168.72,1.47858635]
["bitfinex","SOLUSD",1721910887027,5.9223,168.86,168.8,5.9238]
["bitfinex","SOLUSD",1721910887336,5.9228,168.84,168.78,5.9245]
["bitfinex","SOLUSD",1721910887536,1.21474349,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1721910887739,5.9228,168.84,168.78,5.9247]
["bitfinex","SOLUSD",1721910887740,5.9231,168.84,168.78,5.9247]
["bitfinex","SOLUSD",1721910887949,5.9232,168.83,168.77,5.9248]
["bitfinex","SOLUSD",1721910888242,5.9224,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1721910888420,7.13714349,168.85,168.8,5.924]
["bitfinex","SOLUSD",1721910888625,1.21474349,168.85,168.8,5.924]
["bitfinex","SOLUSD",1721910888833,35.62,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1721910889039,5.9241,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1721910889346,46.21474349,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1721910889547,35.62,168.81,168.75,5.9259]
["bitfinex","SOLUSD",1721910889548,5.9238,168.81,168.75,5.9259]
["bitfinex","SOLUSD",1721910889725,7.13824349,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1721910890333,35.62,168.8,168.74,5.9261]
["bitfinex","SOLUSD",1721910890530,5.9263,168.74,168.72,0.2936439]
["bitfinex","SOLUSD",1721910890738,35.62,168.77,168.72,0.2936439]
["bitfinex","SOLUSD",1721910890944,5.926,168.75,168.72,0.2936439]
["bitfinex","SOLUSD",1721910891143,7.14034349,168.76,168.72,0.2936439]
["bitfinex","SOLUSD",1721910891348,50.9259,168.75,168.72,0.2936439]
["bitfinex","SOLUSD",1721910891641,86.5459,168.75,168.72,0.2936439]
["bitfinex","SOLUSD",1721910891837,87.76064349,168.75,168.72,0.2936439]
["bitfinex","SOLUSD",1721910892039,35.62,168.73,168.72,0.2936439]
["bitfinex","SOLUSD",1721910892237,87.76134349,168.73,168.72,0.2936439]
["bitfinex","SOLUSD",1721910893152,107.76134349,168.73,168.72,0.2936439]
["bitfinex","SOLUSD",1721910893843,107.76134349,168.73,168.6,5.9308]
["bitfinex","SOLUSD",1721910893844,5.9291,168.66,168.6,5.9308]
["bitfinex","SOLUSD",1721910894037,1.21474349,168.65,168.6,5.9308]
["bitfinex","SOLUSD",1721910894251,1.21474349,168.65,168.58,5.9317]
["bitfinex","SOLUSD",1721910894252,1.21474349,168.64,168.58,5.9317]
["bitfinex","SOLUSD",1721910894425,1.21474349,168.64,168.55,0.8024917]
["bitfinex","SOLUSD",1721910894627,35.62,168.67,168.61,5.9307]
["bitfinex","SOLUSD",1721910894628,5.9287,168.67,168.61,5.9307]
["bitfinex","SOLUSD",1721910894827,389.2,168.68,168.56,1.1862918]
["bitfinex","SOLUSD",1721910895030,45.0,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1721910895233,389.2,168.68,168.63,5.93]
["bitfinex","SOLUSD",1721910895934,389.2,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1721910896136,7.14344349,168.67,168.55,1.98855536]
["bitfinex","SOLUSD",1721910896341,80.62,168.66,168.58,5.9318]
["bitfinex","SOLUSD",1721910896522,5.9298,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1721910896848,7.14454349,168.64,168.57,5.9319]
["bitfinex","SOLUSD",1721910897152,7.14454349,168.64,168.58,5.9316]
["bitfinex","SOLUSD",1721910897851,7.14454349,168.64,168.55,0.8024917]
["bitfinex","SOLUSD",1721910897852,81.83474349,168.66,168.55,0.8024917]
["bitfinex","SOLUSD",1721910898037,389.2,168.67,168.55,1.9887784]
["bitfinex","SOLUSD",1721910898345,395.1288,168.67,168.55,0.8024917]
["bitfinex","SOLUSD",1721910898550,5.9295,168.65,168.55,0.8024917]
["bitfinex","SOLUSD",1721910898848,424.82,168.67,168.55,6.7350917]
["bitfinex","SOLUSD",1721910898849,5.9304,168.62,168.55,6.7350917]
["bitfinex","SOLUSD",1721910899056,7.14564349,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1721910899231,7.14484349,168.63,168.57,5.932]
["bitfinex","SOLUSD",1721910899432,5.9316,168.59,168.55,0.8024917]
["bitfinex","SOLUSD",1721910899750,42.76584349,168.61,168.55,6.7352917]
["bitfinex","SOLUSD",1721910900047,50.9312,168.6,168.55,6.7352917]
["bitfinex","SOLUSD",1721910900229,45.0,168.6,168.55,0.8024917]
["bitfinex","SOLUSD",1721910900421,5.9317,168.59,168.55,0.8024917]
["bitfinex","SOLUSD",1721910900639,1.21474349,168.58,168.55,0.8024917]
["bitfinex","SOLUSD",1721910900836,1.21474349,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1721910901136,1.21474349,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1721910901333,1.21474349,168.6,168.55,0.8024917]
["bitfinex","SOLUSD",1721910901534,36.83474349,168.61,168.55,0.8024917]
["bitfinex","SOLUSD",1721910901852,1.21474349,168.6,168.55,0.8024917]
["bitfinex","SOLUSD",1721910902062,424.82,168.62,168.55,0.8024917]
["bitfinex","SOLUSD",1721910902348,389.2,168.62,168.55,0.8024917]
["bitfinex","SOLUSD",1721910902652,1.21474349,168.61,168.55,0.8024917]
["bitfinex","SOLUSD",1721910902832,7.14624349,168.6,168.55,0.8024917]
["bitfinex","SOLUSD",1721910903152,5.9321,168.58,168.55,0.8024917]
["bitfinex","SOLUSD",1721910903446,389.2,168.62,168.56,5.9323]
["bitfinex","SOLUSD",1721910903632,67.0669,168.71,168.58,5.9317]
["bitfinex","SOLUSD",1721910903633,395.1298,168.64,168.58,5.9317]
["bitfinex","SOLUSD",1721910903838,45.0,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1721910904145,87.76494349,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1721910904343,35.62,168.61,168.55,0.8024917]
["bitfinex","SOLUSD",1721910904535,5.9326,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721910904729,41.5526,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721910904944,87.76734349,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721910905436,41.5526,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721910905744,86.5526,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721910905948,87.76734349,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721910906244,45.0,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721910906449,36.83474349,168.59,168.55,0.8024917]
["bitfinex","SOLUSD",1721910906622,36.83474349,168.59,168.55,6.7351917]
["bitfinex","SOLUSD",1721910906826,5.9326,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721910907051,102.59884349,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721910907232,41.5526,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721910907429,86.5526,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721910908425,101.3841,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721910908658,101.3841,168.56,168.39,22.39937049]
["bitfinex","SOLUSD",1721910908659,5.935,168.5,168.44,5.9365]
["bitfinex","SOLUSD",1721910908960,5.935,168.5,168.39,21.2121]
["bitfinex","SOLUSD",1721910908961,0.41225179,168.49,168.39,21.2121]
["bitfinex","SOLUSD",1721910909346,41.96555179,168.54,168.4,1.18732403]
["bitfinex","SOLUSD",1721910909531,41.96585179,168.54,168.48,5.9353]
["bitfinex","SOLUSD",1721910909734,0.41225179,168.54,168.4,1.18713597]
["bitfinex","SOLUSD",1721910910032,6.34575179,168.54,168.48,5.9353]
["bitfinex","SOLUSD",1721910910232,6.34575179,168.54,168.47,5.9356]
["bitfinex","SOLUSD",1721910910233,36.03225179,168.54,168.47,5.9356]
["bitfinex","SOLUSD",1721910910543,389.2,168.55,168.4,1.18713597]
["bitfinex","SOLUSD",1721910910735,389.2,168.55,168.5,5.9344]
["bitfinex","SOLUSD",1721910910938,424.82,168.55,168.48,5.935]
["bitfinex","SOLUSD",1721910911146,41.5538,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1721910911352,81.03225179,168.52,168.45,5.9361]
["bitfinex","SOLUSD",1721910911555,0.41225179,168.51,168.4,20.0]
["bitfinex","SOLUSD",1721910911747,51.34655179,168.51,168.45,5.9361]
["bitfinex","SOLUSD",1721910912060,35.62,168.54,168.4,21.18731608]
["bitfinex","SOLUSD",1721910912241,41.554,168.52,168.46,5.9358]
["bitfinex","SOLUSD",1721910912556,45.0,168.51,168.4,20.0]
["bitfinex","SOLUSD",1721910912764,45.0,168.51,168.41,2.36172953]
["bitfinex","SOLUSD",1721910912765,81.03225179,168.51,168.41,2.36172953]
["bitfinex","SOLUSD",1721910912942,45.0,168.51,168.46,5.9358]
["bitfinex","SOLUSD",1721910913134,0.41225179,168.52,168.48,5.9354]
["bitfinex","SOLUSD",1721910913335,424.82,168.53,168.48,5.9354]
["bitfinex","SOLUSD",1721910913537,389.2,168.61,168.48,2.36074828]
["bitfinex","SOLUSD",1721910913850,0.41225179,168.59,168.49,2.36060817]
["bitfinex","SOLUSD",1721910914059,6.34375179,168.59,168.49,2.36060817]
["bitfinex","SOLUSD",1721910914237,35.62,168.57,168.49,2.36060817]
["bitfinex","SOLUSD",1721910914439,0.41225179,168.6,168.49,2.36060817]
["bitfinex","SOLUSD",1721910914649,389.2,168.61,168.5,1.18669138]
["bitfinex","SOLUSD",1721910914847,389.2,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1721910915042,389.2,168.65,168.57,2.35948787]
["bitfinex","SOLUSD",1721910915260,35.62,168.7,168.65,5.9291]
["bitfinex","SOLUSD",1721910915468,35.62,168.7,168.58,1.18615025]
["bitfinex","SOLUSD",1721910915771,6.33995179,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1721910915948,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721910916147,35.62,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1721910916349,424.82,168.75,168.61,1.18577527]
["bitfinex","SOLUSD",1721910916667,15.2566,168.82,168.74,5.9262]
["bitfinex","SOLUSD",1721910916668,389.2,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1721910916869,389.2,168.81,168.75,5.9259]
["bitfinex","SOLUSD",1721910917047,389.2,168.81,168.75,2.35697108]
["bitfinex","SOLUSD",1721910917245,0.41225179,168.8,168.75,2.35697108]
["bitfinex","SOLUSD",1721910917567,5.9273,168.72,168.66,5.929]
["bitfinex","SOLUSD",1721910917773,35.62,168.75,168.67,22.35808899]
["bitfinex","SOLUSD",1721910917986,5.927,168.72,168.68,2.35794919]
["bitfinex","SOLUSD",1721910918264,389.2,168.78,168.68,2.35794919]
["bitfinex","SOLUSD",1721910918464,389.2,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1721910918674,41.5438,168.81,168.73,5.9263]
["bitfinex","SOLUSD",1721910918675,5.9241,168.8,168.73,5.9263]
["bitfinex","SOLUSD",1721910918851,0.41225179,168.79,168.68,2.35794919]
["bitfinex","SOLUSD",1721910919038,0.41225179,168.79,168.7,5.9275]
["bitfinex","SOLUSD",1721910919039,5.9256,168.76,168.7,5.9275]
["bitfinex","SOLUSD",1721910919245,5.9256,168.76,168.7,8.28516965]
["bitfinex","SOLUSD",1721910919445,36.03225179,168.75,168.7,2.35766965]
["bitfinex","SOLUSD",1721910919751,5.9252,168.77,168.7,8.28496965]
["bitfinex","SOLUSD",1721910920077,395.4414,168.82,168.7,8.28496965]
["bitfinex","SOLUSD",1721910920078,5.9259,168.75,168.7,2.35766965]
["bitfinex","SOLUSD",1721910920260,81.03225179,168.74,168.7,2.35766965]
["bitfinex","SOLUSD",1721910920449,0.41225179,168.73,168.7,2.35766965]
["bitfinex","SOLUSD",1721910920647,5.9273,168.71,168.7,2.35766965]
["bitfinex","SOLUSD",1721910920870,35.62,168.73,168.7,2.35766965]
["bitfinex","SOLUSD",1721910921075,45.0,168.74,168.7,2.35766965]
["bitfinex","SOLUSD",1721910921370,5.9273,168.71,168.7,2.35766965]
["bitfinex","SOLUSD",1721910921563,51.33955179,168.71,168.7,2.35766965]
["bitfinex","SOLUSD",1721910921867,14.8203,168.69,168.55,15.9725]
["bitfinex","SOLUSD",1721910922065,5.9288,168.67,168.61,5.9307]
["bitfinex","SOLUSD",1721910922368,45.0,168.66,168.55,15.9725]
["bitfinex","SOLUSD",1721910922574,434.2,168.66,168.52,6.634]
["bitfinex","SOLUSD",1721910922883,35.62,168.65,168.49,16.2455]
["bitfinex","SOLUSD",1721910923048,5.9302,168.63,168.56,5.9322]
["bitfinex","SOLUSD",1721910923256,436.54321131,168.66,168.49,16.2455]
["bitfinex","SOLUSD",1721910923479,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1721910923656,5.9317,168.59,168.53,5.9334]
["bitfinex","SOLUSD",1721910923975,86.96415179,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1721910924359,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1721910924566,45.0,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1721910924747,0.41225179,168.63,168.55,5.9329]
["bitfinex","SOLUSD",1721910924944,86.96265179,168.63,168.49,16.2455]
["bitfinex","SOLUSD",1721910925255,389.2,168.64,168.6,5.931]
["bitfinex","SOLUSD",1721910925446,389.2,168.64,168.5,20.0]
["bitfinex","SOLUSD",1721910925447,389.2,168.64,168.51,21.18635868]
["bitfinex","SOLUSD",1721910925648,0.41225179,168.63,168.6,5.9309]
["bitfinex","SOLUSD",1721910925970,35.62,168.62,168.5,20.0]
["bitfinex","SOLUSD",1721910926267,0.41225179,168.61,168.5,20.0]
["bitfinex","SOLUSD",1721910926466,5.9324,168.57,168.51,5.934]
["bitfinex","SOLUSD",1721910926644,0.41225179,168.56,168.51,5.934]
["bitfinex","SOLUSD",1721910926848,0.41225179,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1721910927248,0.41225179,168.56,168.46,6.6151]
["bitfinex","SOLUSD",1721910927445,6.34485179,168.56,168.49,5.9347]
["bitfinex","SOLUSD",1721910927645,6.34485179,168.56,168.43,16.55991757]
["bitfinex","SOLUSD",1721910927646,80.62,168.55,168.43,15.3732]
["bitfinex","SOLUSD",1721910927857,0.41225179,168.54,168.39,6.11692359]
["bitfinex","SOLUSD",1721910928061,35.62,168.48,168.36,16.2988]
["bitfinex","SOLUSD",1721910928254,5.9361,168.46,168.4,5.9382]
["bitfinex","SOLUSD",1721910928457,35.62,168.46,168.42,5.9374]
["bitfinex","SOLUSD",1721910928753,0.41225179,168.45,168.4,5.9379]
["bitfinex","SOLUSD",1721910928948,5.9354,168.48,168.33,1.18768183]
["bitfinex","SOLUSD",1721910929153,389.2,168.51,168.36,20.0]
["bitfinex","SOLUSD",1721910929355,50.9347,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1721910929669,389.2,168.51,168.38,1.98972179]
["bitfinex","SOLUSD",1721910929869,389.2,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1721910930171,37.43,168.6,168.49,5.9347]
["bitfinex","SOLUSD",1721910930172,5.9331,168.55,168.49,5.9347]
["bitfinex","SOLUSD",1721910930349,14.8297,168.59,168.47,5.9355]
["bitfinex","SOLUSD",1721910930350,5.9337,168.53,168.47,5.9355]
["bitfinex","SOLUSD",1721910930553,5.934,168.52,168.4,1.18703519]
["bitfinex","SOLUSD",1721910930754,5.9342,168.52,168.4,1.18703519]
["bitfinex","SOLUSD",1721910930953,36.03225179,168.51,168.4,1.18703519]
["bitfinex","SOLUSD",1721910931169,0.41225179,168.52,168.44,5.9367]
["bitfinex","SOLUSD",1721910931372,5.935,168.5,168.44,5.9367]
["bitfinex","SOLUSD",1721910931564,0.41225179,168.52,168.42,5.9373]
["bitfinex","SOLUSD",1721910931765,0.41225179,168.51,168.42,5.9375]
["bitfinex","SOLUSD",1721910931976,0.41225179,168.51,168.38,1.98999906]
["bitfinex","SOLUSD",1721910932276,0.41225179,168.51,168.47,5.9356]
["bitfinex","SOLUSD",1721910932574,45.0,168.52,168.47,5.9356]
["bitfinex","SOLUSD",1721910932759,45.41225179,168.52,168.38,1.98999906]
["bitfinex","SOLUSD",1721910932955,50.9342,168.52,168.47,5.9356]
["bitfinex","SOLUSD",1721910933177,45.0,168.52,168.39,1.18738321]
["bitfinex","SOLUSD",1721910933356,45.0,168.52,168.47,5.9354]
["bitfinex","SOLUSD",1721910933357,5.934,168.52,168.47,5.9354]
["bitfinex","SOLUSD",1721910933555,6.34675179,168.51,168.38,46.98965725]
["bitfinex","SOLUSD",1721910933753,0.41225179,168.51,168.39,20.0]
["bitfinex","SOLUSD",1721910933995,36.03225179,168.51,168.39,20.0]
["bitfinex","SOLUSD",1721910934201,0.41225179,168.51,168.39,20.0]
["bitfinex","SOLUSD",1721910934479,5.9355,168.48,168.42,5.9371]
["bitfinex","SOLUSD",1721910934880,5.935,168.5,168.39,20.0]
["bitfinex","SOLUSD",1721910935070,0.41225179,168.51,168.45,5.9364]
["bitfinex","SOLUSD",1721910935272,36.03225179,168.52,168.45,5.9364]
["bitfinex","SOLUSD",1721910935471,50.9346,168.51,168.45,5.9364]
["bitfinex","SOLUSD",1721910935670,35.62,168.49,168.38,1.98980368]
["bitfinex","SOLUSD",1721910935873,81.03225179,168.48,168.39,5.9382]
["bitfinex","SOLUSD",1721910936076,81.45163116,168.48,168.38,0.8024917]
["bitfinex","SOLUSD",1721910936304,5.9375,168.42,168.38,0.8024917]
["bitfinex","SOLUSD",1721910936491,0.41225179,168.41,168.38,0.8024917]
["bitfinex","SOLUSD",1721910937359,0.41225179,168.45,168.38,0.8024917]
["bitfinex","SOLUSD",1721910937567,5.9375,168.42,168.38,0.8024917]
["bitfinex","SOLUSD",1721910938182,0.41225179,168.43,168.38,0.8024917]
["bitfinex","SOLUSD",1721910938374,0.41225179,168.41,168.38,0.8024917]
["bitfinex","SOLUSD",1721910938569,80.62,168.43,168.26,9.29976935]
["bitfinex","SOLUSD",1721910938570,5.9415,168.31,168.26,9.29976935]
["bitfinex","SOLUSD",1721910938771,35.62,168.39,168.26,6.09981766]
["bitfinex","SOLUSD",1721910938772,35.62,168.33,168.26,6.09981766]
["bitfinex","SOLUSD",1721910938973,6.53189853,168.4,168.21,0.8024917]
["bitfinex","SOLUSD",1721910938974,35.62,168.36,168.21,0.8024917]
["bitfinex","SOLUSD",1721910939269,5.9412,168.32,168.21,0.8024917]
["bitfinex","SOLUSD",1721910939583,0.43852174,168.35,168.22,1.18867798]
["bitfinex","SOLUSD",1721910939584,5.9407,168.33,168.22,1.18867798]
["bitfinex","SOLUSD",1721910939766,6.1029,168.4,168.23,1.18856179]
["bitfinex","SOLUSD",1721910939767,0.41225179,168.36,168.23,1.18856179]
["bitfinex","SOLUSD",1721910939987,41.97205179,168.36,168.22,1.18839772]
["bitfinex","SOLUSD",1721910940173,81.05852174,168.35,168.21,1.99116855]
["bitfinex","SOLUSD",1721910940370,5.9414,168.31,168.21,0.8024917]
["bitfinex","SOLUSD",1721910940579,0.41225179,168.31,168.21,0.8024917]
["bitfinex","SOLUSD",1721910940764,81.03225179,168.31,168.21,0.8024917]
["bitfinex","SOLUSD",1721910940963,35.62,168.28,168.21,0.8024917]
["bitfinex","SOLUSD",1721910941278,51.35505179,168.27,168.21,0.8024917]
["bitfinex","SOLUSD",1721910941482,5.9443,168.23,168.21,0.8024917]
["bitfinex","SOLUSD",1721910941783,36.03225179,168.26,168.21,0.8024917]
["bitfinex","SOLUSD",1721910941784,42.42470174,168.22,168.21,0.8024917]
["bitfinex","SOLUSD",1721910942088,87.42470174,168.22,168.21,0.8024917]
["bitfinex","SOLUSD",1721910942592,5.9464,168.17,168.05,1.18966068]
["bitfinex","SOLUSD",1721910942884,81.48020174,168.22,168.04,0.8024917]
["bitfinex","SOLUSD",1721910942885,0.41225179,168.16,168.04,0.8024917]
["bitfinex","SOLUSD",1721910943386,5.946,168.19,168.12,5.948]
["bitfinex","SOLUSD",1721910943602,80.62,168.18,168.11,5.9484]
["bitfinex","SOLUSD",1721910943760,35.62,168.18,168.04,0.8024917]
["bitfinex","SOLUSD",1721910943965,35.62,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1721910944265,5.9439,168.24,168.17,5.946]
["bitfinex","SOLUSD",1721910944460,0.41225179,168.23,168.17,5.946]
["bitfinex","SOLUSD",1721910944777,6.35645179,168.23,168.17,5.946]
["bitfinex","SOLUSD",1721910944982,6.35645179,168.23,168.08,1.18929922]
["bitfinex","SOLUSD",1721910944983,0.41225179,168.23,168.08,1.18929922]
["bitfinex","SOLUSD",1721910945486,0.41225179,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1721910945685,0.41225179,168.23,168.1,20.0]
["bitfinex","SOLUSD",1721910945991,0.41225179,168.23,168.11,66.18913771]
["bitfinex","SOLUSD",1721910946182,35.62,168.25,168.11,66.18918748]
["bitfinex","SOLUSD",1721910946481,36.03225179,168.29,168.13,20.0]
["bitfinex","SOLUSD",1721910946683,36.03225179,168.29,168.14,66.18898751]
["bitfinex","SOLUSD",1721910946882,6.2612,168.33,168.15,16.52121029]
["bitfinex","SOLUSD",1721910947094,6.35375179,168.31,168.16,65.0]
["bitfinex","SOLUSD",1721910947386,6.35375179,168.31,168.17,1.18875414]
["bitfinex","SOLUSD",1721910947563,5.9417,168.3,168.18,1.18878513]
["bitfinex","SOLUSD",1721910947763,0.41225179,168.31,168.18,1.18878513]
["bitfinex","SOLUSD",1721910947978,6.35395179,168.31,168.18,1.18878513]
["bitfinex","SOLUSD",1721910948177,6.95975179,168.39,168.18,21.18878513]
["bitfinex","SOLUSD",1721910948377,42.1675,168.39,168.2,20.0]
["bitfinex","SOLUSD",1721910948580,6.95975179,168.39,168.21,66.18834155]
["bitfinex","SOLUSD",1721910948776,5.9389,168.38,168.23,20.0]
["bitfinex","SOLUSD",1721910948976,5.9389,168.38,168.24,66.18822706]
["bitfinex","SOLUSD",1721910949179,0.41225179,168.37,168.25,1.18829573]
["bitfinex","SOLUSD",1721910949687,5.9407,168.33,168.24,20.0]
["bitfinex","SOLUSD",1721910949878,5.9403,168.34,168.2,1.18837222]
["bitfinex","SOLUSD",1721910950082,0.41225179,168.35,168.21,1.18848348]
["bitfinex","SOLUSD",1721910950289,81.03225179,168.35,168.21,1.18848348]
["bitfinex","SOLUSD",1721910950472,81.03225179,168.35,168.21,20.0]
["bitfinex","SOLUSD",1721910950672,35.62,168.32,168.18,1.18860744]
["bitfinex","SOLUSD",1721910950870,5.9406,168.34,168.19,1.1886118]
["bitfinex","SOLUSD",1721910951093,45.0,168.35,168.2,20.0]
["bitfinex","SOLUSD",1721910951276,0.41225179,168.34,168.21,1.18837295]
["bitfinex","SOLUSD",1721910952187,0.41225179,168.36,168.21,1.18837295]
["bitfinex","SOLUSD",1721910952391,0.41225179,168.38,168.22,20.0]
["bitfinex","SOLUSD",1721910952593,14.8464,168.39,168.23,21.18830471]
["bitfinex","SOLUSD",1721910952769,5.9403,168.35,168.24,1.18854794]
["bitfinex","SOLUSD",1721910952974,5.9396,168.37,168.24,1.18854794]
["bitfinex","SOLUSD",1721910953175,35.62,168.35,168.2,1.18843792]
["bitfinex","SOLUSD",1721910953381,5.9408,168.33,168.2,1.18843792]
["bitfinex","SOLUSD",1721910953591,0.41225179,168.37,168.21,21.18857161]
["bitfinex","SOLUSD",1721910953791,0.41225179,168.39,168.22,45.0]
["bitfinex","SOLUSD",1721910954000,5.94,168.35,168.22,46.18833644]
["bitfinex","SOLUSD",1721910954297,5.94,168.35,168.19,1.1884558]
["bitfinex","SOLUSD",1721910954298,5.9411,168.32,168.19,1.1884558]
["bitfinex","SOLUSD",1721910954487,6.35275179,168.34,168.19,46.1884558]
["bitfinex","SOLUSD",1721910954694,0.41225179,168.35,168.21,20.0]
["bitfinex","SOLUSD",1721910954894,0.41225179,168.37,168.22,46.18833936]
["bitfinex","SOLUSD",1721910955189,6.35085179,168.39,168.23,20.0]
["bitfinex","SOLUSD",1721910955392,0.41225179,168.39,168.24,46.18817396]
["bitfinex","SOLUSD",1721910955693,0.41225179,168.39,168.24,45.0]
["bitfinex","SOLUSD",1721910955992,5.942,168.3,168.16,1.18838872]
["bitfinex","SOLUSD",1721910956186,5.9407,168.33,168.17,20.0]
["bitfinex","SOLUSD",1721910956392,36.03225179,168.32,168.18,1.18860661]
["bitfinex","SOLUSD",1721910956693,5.9424,168.29,168.15,35.3323]
["bitfinex","SOLUSD",1721910956872,5.9424,168.29,168.15,36.52101705]
["bitfinex","SOLUSD",1721910956873,0.41225179,168.28,168.15,36.52101705]
["bitfinex","SOLUSD",1721910957192,6.35475179,168.28,168.15,36.52101705]
["bitfinex","SOLUSD",1721910957573,0.41225179,168.28,168.15,35.3323]
["bitfinex","SOLUSD",1721910957898,5.9421,168.29,168.15,35.3323]
["bitfinex","SOLUSD",1721910958093,0.41225179,168.29,168.16,1.18889471]
["bitfinex","SOLUSD",1721910958299,5.9416,168.31,168.16,1.18889471]
["bitfinex","SOLUSD",1721910958479,0.41225179,168.32,168.16,1.18889471]
["bitfinex","SOLUSD",1721910958798,5.9411,168.32,168.17,20.0]
["bitfinex","SOLUSD",1721910958992,5.9411,168.32,168.19,20.0]
["bitfinex","SOLUSD",1721910959299,35.62,168.36,168.2,1.18854633]
["bitfinex","SOLUSD",1721910959482,0.41225179,168.35,168.2,45.0]
["bitfinex","SOLUSD",1721910959792,5.9422,168.29,168.17,1.18858669]
["bitfinex","SOLUSD",1721910960012,5.9422,168.29,168.17,46.18858669]
["bitfinex","SOLUSD",1721910960195,0.41225179,168.33,168.19,20.0]
["bitfinex","SOLUSD",1721910960494,411.18146418,168.38,168.2,46.18855836]
["bitfinex","SOLUSD",1721910960693,35.62,168.37,168.21,1.18840797]
["bitfinex","SOLUSD",1721910960903,35.62,168.37,168.2,45.0]
["bitfinex","SOLUSD",1721910961080,5.9403,168.34,168.2,46.18848567]
["bitfinex","SOLUSD",1721910961282,5.9403,168.34,168.21,21.18848567]
["bitfinex","SOLUSD",1721910961488,0.41225179,168.33,168.21,20.0]
["bitfinex","SOLUSD",1721910961696,5.9411,168.32,168.21,20.0]
["bitfinex","SOLUSD",1721910961898,5.9411,168.32,168.2,46.18838041]
["bitfinex","SOLUSD",1721910961899,6.35335179,168.32,168.2,46.18838041]
["bitfinex","SOLUSD",1721910962194,5.9411,168.32,168.2,1.18838041]
["bitfinex","SOLUSD",1721910962408,5.9411,168.32,168.2,21.18838041]
["bitfinex","SOLUSD",1721910962585,5.9411,168.32,168.21,45.0]
["bitfinex","SOLUSD",1721910962779,35.62,168.37,168.15,15.3323]
["bitfinex","SOLUSD",1721910962780,45.41225179,168.31,168.15,35.3323]
["bitfinex","SOLUSD",1721910962974,35.62,168.3,168.15,15.3323]
["bitfinex","SOLUSD",1721910963201,5.9431,168.27,168.15,15.3323]
["bitfinex","SOLUSD",1721910963476,5.9417,168.31,168.17,20.0]
["bitfinex","SOLUSD",1721910963794,42.2611,168.33,168.15,16.52120522]
["bitfinex","SOLUSD",1721910963795,5.941,168.33,168.19,20.0]
["bitfinex","SOLUSD",1721910963998,5.9403,168.34,168.2,1.18846925]
["bitfinex","SOLUSD",1721910964293,5.9403,168.34,168.21,1.18844509]
["bitfinex","SOLUSD",1721910964499,5.941,168.32,168.21,1.18844509]
["bitfinex","SOLUSD",1721910964673,35.62,168.33,168.2,20.0]
["bitfinex","SOLUSD",1721910964880,0.41225179,168.32,168.17,21.18869319]
["bitfinex","SOLUSD",1721910965181,389.2,168.36,168.2,20.0]
["bitfinex","SOLUSD",1721910965375,389.2,168.36,168.21,1.18842384]
["bitfinex","SOLUSD",1721910965572,5.9405,168.34,168.21,1.18842384]
["bitfinex","SOLUSD",1721910965775,389.2,168.36,168.23,20.0]
["bitfinex","SOLUSD",1721910966073,389.2,168.42,168.24,1.1882282]
["bitfinex","SOLUSD",1721910966293,14.8488,168.37,168.22,20.0]
["bitfinex","SOLUSD",1721910966618,50.4688,168.37,168.23,1.1884237]
["bitfinex","SOLUSD",1721910966795,5.94,168.35,168.24,1.18836072]
["bitfinex","SOLUSD",1721910966993,0.41225179,168.34,168.22,65.0]
["bitfinex","SOLUSD",1721910967197,5.9411,168.32,168.19,21.18849818]
["bitfinex","SOLUSD",1721910967393,35.62,168.37,168.22,20.0]
["bitfinex","SOLUSD",1721910967708,8.45089652,168.41,168.23,1.18825496]
["bitfinex","SOLUSD",1721910967709,36.03225179,168.4,168.23,1.18825496]
["bitfinex","SOLUSD",1721910967904,8.45089652,168.41,168.24,1.18810764]
["bitfinex","SOLUSD",1721910967905,36.03225179,168.39,168.24,1.18810764]
["bitfinex","SOLUSD",1721910968216,36.03225179,168.39,168.21,1.18828371]
["bitfinex","SOLUSD",1721910968417,5.9409,168.33,168.21,46.18828371]
["bitfinex","SOLUSD",1721910968624,5.9409,168.33,168.22,20.0]
["bitfinex","SOLUSD",1721910968919,5.9421,168.29,168.14,43.6037]
["bitfinex","SOLUSD",1721910969099,35.62,168.35,168.2,20.0]
["bitfinex","SOLUSD",1721910969100,5.9406,168.34,168.2,20.0]
["bitfinex","SOLUSD",1721910969287,35.62,168.35,168.21,1.18850263]
["bitfinex","SOLUSD",1721910969288,41.56,168.35,168.21,1.18850263]
["bitfinex","SOLUSD",1721910969491,41.5601,168.35,168.21,1.18850263]
["bitfinex","SOLUSD",1721910969718,5.9401,168.35,168.21,1.18850263]
["bitfinex","SOLUSD",1721910970312,5.9401,168.35,168.21,46.18850263]
["bitfinex","SOLUSD",1721910970496,5.9401,168.35,168.22,20.0]
["bitfinex","SOLUSD",1721910970695,5.9401,168.35,168.23,46.18836908]
["bitfinex","SOLUSD",1721910970890,36.03225179,168.38,168.25,20.0]
["bitfinex","SOLUSD",1721910970891,5.9389,168.38,168.25,20.0]
["bitfinex","SOLUSD",1721910971109,389.2,168.39,168.26,66.18810057]
["bitfinex","SOLUSD",1721910971309,2.35287881,168.41,168.27,37.11081459]
["bitfinex","SOLUSD",1721910971521,15.25795179,168.4,168.27,15.9228]
["bitfinex","SOLUSD",1721910971724,2.7651306,168.39,168.21,15.1902]
["bitfinex","SOLUSD",1721910971924,5.9414,168.31,168.21,15.1902]
["bitfinex","SOLUSD",1721910972822,41.97255179,168.35,168.21,16.37872145]
["bitfinex","SOLUSD",1721910973121,5.9404,168.34,168.21,16.37872145]
["bitfinex","SOLUSD",1721910973439,5.94,168.35,168.22,20.0]
["bitfinex","SOLUSD",1721910973592,5.9403,168.34,168.22,20.0]
["bitfinex","SOLUSD",1721910973898,5.9428,168.27,168.21,15.1902]
["bitfinex","SOLUSD",1721910974228,35.62,168.32,168.21,15.1902]
["bitfinex","SOLUSD",1721910974527,5.9421,168.29,168.21,15.1902]
["bitfinex","SOLUSD",1721910974715,0.41225179,168.29,168.21,15.1902]
["bitfinex","SOLUSD",1721910975102,424.82,168.33,168.21,15.1902]
["bitfinex","SOLUSD",1721910975103,5.942,168.3,168.21,15.1902]
["bitfinex","SOLUSD",1721910975403,5.9425,168.28,168.21,15.1902]
["bitfinex","SOLUSD",1721910975598,0.41225179,168.29,168.21,15.1902]
["bitfinex","SOLUSD",1721910976002,6.35435179,168.29,168.21,15.1902]
["bitfinex","SOLUSD",1721910976517,5.9421,168.29,168.21,15.1902]
["bitfinex","SOLUSD",1721910976718,5.9414,168.31,168.21,15.1902]
["bitfinex","SOLUSD",1721910976927,395.1409,168.33,168.21,16.37891784]
["bitfinex","SOLUSD",1721910977105,389.2,168.33,168.22,45.0]
["bitfinex","SOLUSD",1721910977411,389.2,168.33,168.23,1.18841258]
["bitfinex","SOLUSD",1721910978001,5.94,168.35,168.24,1.18837661]
["bitfinex","SOLUSD",1721910978227,0.41225179,168.34,168.23,20.0]
["bitfinex","SOLUSD",1721910978404,5.9407,168.33,168.23,20.0]
["bitfinex","SOLUSD",1721910978604,6.35265179,168.34,168.23,20.0]
["bitfinex","SOLUSD",1721910978807,35.62,168.33,168.21,15.1902]
["bitfinex","SOLUSD",1721910978997,5.941,168.33,168.22,21.18858094]
["bitfinex","SOLUSD",1721910979331,5.9413,168.32,168.22,20.0]
["bitfinex","SOLUSD",1721910979624,5.9408,168.33,168.22,20.0]
["bitfinex","SOLUSD",1721910979806,5.9403,168.34,168.23,1.18851183]
["bitfinex","SOLUSD",1721910980010,5.9398,168.36,168.24,1.18837576]
["bitfinex","SOLUSD",1721910980223,6.35205179,168.36,168.24,1.18837576]
["bitfinex","SOLUSD",1721910980604,389.2,168.39,168.25,20.0]
["bitfinex","SOLUSD",1721910980810,36.8747,168.44,168.26,66.18808498]
["bitfinex","SOLUSD",1721910981116,395.93695179,168.44,168.27,21.1879899]
["bitfinex","SOLUSD",1721910981419,395.93695179,168.44,168.3,6.0452]
["bitfinex","SOLUSD",1721910981420,395.1369,168.44,168.3,6.0452]
["bitfinex","SOLUSD",1721910981619,424.82,168.44,168.31,20.0]
["bitfinex","SOLUSD",1721910981835,5.9372,168.43,168.31,21.18781401]
["bitfinex","SOLUSD",1721910982121,389.2,168.44,168.31,21.18781401]
["bitfinex","SOLUSD",1721910982321,5.9354,168.48,168.32,81.4141]
["bitfinex","SOLUSD",1721910982530,5.9354,168.48,168.33,21.18752809]
["bitfinex","SOLUSD",1721910982706,5.9354,168.48,168.34,65.0]
["bitfinex","SOLUSD",1721910982901,6.5676,168.5,168.35,1.1874792]
["bitfinex","SOLUSD",1721910983128,5.9347,168.5,168.36,21.18733156]
["bitfinex","SOLUSD",1721910983447,5.9347,168.5,168.37,65.0]
["bitfinex","SOLUSD",1721910983607,0.41225179,168.49,168.37,66.18722658]
["bitfinex","SOLUSD",1721910983907,0.41225179,168.49,168.37,20.0]
["bitfinex","SOLUSD",1721910984112,0.41225179,168.49,168.36,21.18746305]
["bitfinex","SOLUSD",1721910984328,5.9358,168.47,168.37,45.0]
["bitfinex","SOLUSD",1721910984499,50.456,168.51,168.33,1.18752318]
["bitfinex","SOLUSD",1721910984500,5.9364,168.45,168.33,1.18752318]
["bitfinex","SOLUSD",1721910984704,6.34865179,168.45,168.33,66.18752318]
["bitfinex","SOLUSD",1721910984925,30.55,168.52,168.33,45.0]
["bitfinex","SOLUSD",1721910984926,0.41225179,168.44,168.33,45.0]
["bitfinex","SOLUSD",1721910985226,5.9385,168.4,168.32,16.4141]
["bitfinex","SOLUSD",1721910985533,5.9387,168.39,168.32,16.4141]
["bitfinex","SOLUSD",1721910986304,0.41225179,168.43,168.32,16.4141]
["bitfinex","SOLUSD",1721910986504,81.03225179,168.43,168.32,16.4141]
["bitfinex","SOLUSD",1721910986714,81.03225179,168.43,168.26,20.0]
["bitfinex","SOLUSD",1721910986715,0.83163116,168.42,168.26,15.0083]
["bitfinex","SOLUSD",1721910986925,5.9401,168.35,168.26,15.0083]
["bitfinex","SOLUSD",1721910987144,0.41225179,168.34,168.2,6.5126]
["bitfinex","SOLUSD",1721910987434,5.9424,168.29,168.2,6.5126]
["bitfinex","SOLUSD",1721910987915,5.9417,168.3,168.2,6.5126]
["bitfinex","SOLUSD",1721910988115,6.35435179,168.29,168.2,6.5126]
["bitfinex","SOLUSD",1721910988610,6.35435179,168.29,168.19,15.0083]
["bitfinex","SOLUSD",1721910988611,0.41225179,168.29,168.19,15.0083]
["bitfinex","SOLUSD",1721910988799,0.41225179,168.29,168.11,15.6912]
["bitfinex","SOLUSD",1721910988800,36.03225179,168.29,168.11,15.6912]
["bitfinex","SOLUSD",1721910989002,425.66125032,168.29,168.11,16.8803839]
["bitfinex","SOLUSD",1721910989311,35.62,168.27,168.11,16.8803839]
["bitfinex","SOLUSD",1721910989512,81.03225179,168.26,168.11,16.8803839]
["bitfinex","SOLUSD",1721910989821,36.03225179,168.26,168.11,16.8803839]
["bitfinex","SOLUSD",1721910990019,5.9438,168.25,168.11,16.8803839]
["bitfinex","SOLUSD",1721910990218,81.03225179,168.28,168.12,40.0]
["bitfinex","SOLUSD",1721910990525,0.41225179,168.28,168.13,1.18900747]
["bitfinex","SOLUSD",1721910990704,389.2,168.29,168.15,20.0]
["bitfinex","SOLUSD",1721910991028,404.0481,168.38,168.19,20.0]
["bitfinex","SOLUSD",1721910991211,5.9406,168.34,168.2,66.18847892]
["bitfinex","SOLUSD",1721910991413,5.9407,168.33,168.21,1.18847787]
["bitfinex","SOLUSD",1721910991709,5.9407,168.33,168.2,65.0]
["bitfinex","SOLUSD",1721910991710,0.41225179,168.32,168.2,65.0]
["bitfinex","SOLUSD",1721910991918,35.62,168.3,168.11,73.0712]
["bitfinex","SOLUSD",1721910992231,5.9423,168.29,168.15,20.0]
["bitfinex","SOLUSD",1721910992443,389.2,168.31,168.17,20.0]
["bitfinex","SOLUSD",1721910992625,389.2,168.31,168.18,21.18864258]
["bitfinex","SOLUSD",1721910992931,0.41225179,168.3,168.18,20.0]
["bitfinex","SOLUSD",1721910993325,5.9428,168.27,168.15,1.18878615]
["bitfinex","SOLUSD",1721910993528,0.41225179,168.26,168.13,1.18884262]
["bitfinex","SOLUSD",1721910993838,5.9438,168.25,168.13,1.18884262]
["bitfinex","SOLUSD",1721910994007,5.9431,168.27,168.13,1.18884262]
["bitfinex","SOLUSD",1721910994437,5.9425,168.28,168.15,20.0]
["bitfinex","SOLUSD",1721910994634,389.2,168.31,168.16,1.18884126]
["bitfinex","SOLUSD",1721910994635,36.03225179,168.3,168.16,1.18884126]
["bitfinex","SOLUSD",1721910994938,389.2,168.31,168.16,21.18884126]
["bitfinex","SOLUSD",1721910995136,389.2,168.31,168.18,20.0]
["bitfinex","SOLUSD",1721910995432,389.2,168.31,168.19,66.18853709]
["bitfinex","SOLUSD",1721910995643,389.2,168.31,168.19,46.18853709]
["bitfinex","SOLUSD",1721910995937,389.2,168.31,168.2,20.0]
["bitfinex","SOLUSD",1721910996304,389.2,168.31,168.21,1.18858758]
["bitfinex","SOLUSD",1721910996506,389.2,168.31,168.2,21.18853805]
["bitfinex","SOLUSD",1721910996702,0.41225179,168.3,168.2,20.0]
["bitfinex","SOLUSD",1721910996929,5.9425,168.28,168.14,20.0]
["bitfinex","SOLUSD",1721910997125,6.35505179,168.27,168.14,1.18875065]
["bitfinex","SOLUSD",1721910997327,0.41225179,168.26,168.14,1.1888993]
["bitfinex","SOLUSD",1721910997547,35.62,168.27,168.13,1.18894016]
["bitfinex","SOLUSD",1721910997710,36.03225179,168.26,168.11,15.6912]
["bitfinex","SOLUSD",1721910998111,5.9457,168.19,168.11,15.6912]
["bitfinex","SOLUSD",1721910998331,5.9449,168.21,168.11,15.6912]
["bitfinex","SOLUSD",1721910998947,36.45163116,168.25,168.11,16.88048977]
["bitfinex","SOLUSD",1721910999236,389.2,168.26,168.12,20.0]
["bitfinex","SOLUSD",1721910999415,6.2012,168.27,168.13,1.18903336]
["bitfinex","SOLUSD",1721910999616,0.41225179,168.25,168.13,1.18914513]
["bitfinex","SOLUSD",1721910999839,471.58,168.3,168.13,1.18914513]
["bitfinex","SOLUSD",1721910999840,5.9432,168.26,168.13,1.18914513]
["bitfinex","SOLUSD",1721911000147,0.41225179,168.27,168.13,21.18914513]
["bitfinex","SOLUSD",1721911000342,0.41225179,168.27,168.14,65.0]
["bitfinex","SOLUSD",1721911000523,395.142,168.3,168.16,20.0]
["bitfinex","SOLUSD",1721911000853,14.851,168.34,168.19,20.0]
["bitfinex","SOLUSD",1721911000854,5.9406,168.34,168.19,20.0]
["bitfinex","SOLUSD",1721911001142,5.9407,168.33,168.2,46.18850879]
["bitfinex","SOLUSD",1721911001312,5.9407,168.33,168.21,21.1885079]
["bitfinex","SOLUSD",1721911001510,0.41225179,168.32,168.21,20.0]
["bitfinex","SOLUSD",1721911001705,5.9411,168.32,168.21,21.18854857]
["bitfinex","SOLUSD",1721911002111,0.41225179,168.31,168.12,21.18862552]
["bitfinex","SOLUSD",1721911002338,5.9432,168.26,168.12,21.18862552]
["bitfinex","SOLUSD",1721911002908,0.41225179,168.25,168.12,1.18862552]
["bitfinex","SOLUSD",1721911003117,0.41225179,168.25,168.11,15.6912]
["bitfinex","SOLUSD",1721911003411,0.41225179,168.25,168.11,16.88047427]
["bitfinex","SOLUSD",1721911003412,36.03225179,168.25,168.11,16.88047427]
["bitfinex","SOLUSD",1721911003618,5.9445,168.23,168.11,16.88045217]
["bitfinex","SOLUSD",1721911003839,0.41225179,168.23,168.11,15.6912]
["bitfinex","SOLUSD",1721911004030,5.9446,168.22,168.11,15.6912]
["bitfinex","SOLUSD",1721911004238,0.41225179,168.21,168.11,15.6912]
["bitfinex","SOLUSD",1721911004850,0.41225179,168.25,168.11,16.88047395]
["bitfinex","SOLUSD",1721911005078,80.62,168.26,168.11,16.88047395]
["bitfinex","SOLUSD",1721911005079,5.9439,168.24,168.11,16.88047395]
["bitfinex","SOLUSD",1721911005249,0.41225179,168.26,168.11,16.88047395]
["bitfinex","SOLUSD",1721911005452,36.03225179,168.28,168.12,45.0]
["bitfinex","SOLUSD",1721911005752,5.9428,168.27,168.13,21.18901852]
["bitfinex","SOLUSD",1721911005935,5.9428,168.27,168.14,45.0]
["bitfinex","SOLUSD",1721911005936,5.9432,168.26,168.14,45.0]
["bitfinex","SOLUSD",1721911006138,5.9435,168.25,168.14,46.18892986]
["bitfinex","SOLUSD",1721911006373,5.944,168.24,168.14,46.18892986]
["bitfinex","SOLUSD",1721911006540,5.944,168.24,168.14,45.0]
["bitfinex","SOLUSD",1721911006933,5.9436,168.25,168.14,45.0]
["bitfinex","SOLUSD",1721911007141,0.41225179,168.26,168.12,1.18897942]
["bitfinex","SOLUSD",1721911007455,5.945,168.21,168.11,15.6912]
["bitfinex","SOLUSD",1721911007831,5.9455,168.2,168.11,15.6912]
["bitfinex","SOLUSD",1721911008035,0.41225179,168.23,168.11,15.6912]
["bitfinex","SOLUSD",1721911008235,6.35655179,168.23,168.11,16.8806082]
["bitfinex","SOLUSD",1721911008457,5.9447,168.22,168.11,15.6912]
["bitfinex","SOLUSD",1721911008762,35.62,168.25,168.11,15.6912]
["bitfinex","SOLUSD",1721911008763,5.9454,168.2,168.11,15.6912]
["bitfinex","SOLUSD",1721911009149,5.9449,168.22,168.11,16.88056119]
["bitfinex","SOLUSD",1721911009465,36.03225179,168.25,168.11,16.88056119]
["bitfinex","SOLUSD",1721911009673,35.62,168.25,168.11,36.88056119]
["bitfinex","SOLUSD",1721911009974,391.54321131,168.26,168.12,65.0]
["bitfinex","SOLUSD",1721911010163,389.2,168.26,168.13,21.18898961]
["bitfinex","SOLUSD",1721911010465,389.2,168.26,168.21,5.9446]
["bitfinex","SOLUSD",1721911010763,5.9431,168.27,168.21,5.9446]
["bitfinex","SOLUSD",1721911011253,389.2,168.31,168.12,20.0]
["bitfinex","SOLUSD",1721911011254,0.41225179,168.26,168.12,20.0]
["bitfinex","SOLUSD",1721911011471,0.41225179,168.26,168.13,1.18907889]
["bitfinex","SOLUSD",1721911011649,5.9443,168.23,168.12,21.18912619]
["bitfinex","SOLUSD",1721911011847,0.41225179,168.26,168.12,20.0]
["bitfinex","SOLUSD",1721911011848,36.03225179,168.26,168.12,20.0]
["bitfinex","SOLUSD",1721911012249,5.9434,168.26,168.13,1.18917146]
["bitfinex","SOLUSD",1721911012464,5.9436,168.25,168.13,1.18917146]
["bitfinex","SOLUSD",1721911012664,0.41225179,168.25,168.13,1.18917146]
["bitfinex","SOLUSD",1721911013045,5.9428,168.27,168.13,21.18917146]
["bitfinex","SOLUSD",1721911013357,5.9432,168.26,168.14,65.0]
["bitfinex","SOLUSD",1721911013663,5.9432,168.26,168.14,20.0]
["bitfinex","SOLUSD",1721911013664,5.9439,168.24,168.14,20.0]
["bitfinex","SOLUSD",1721911013866,5.9439,168.24,168.12,21.18893068]
["bitfinex","SOLUSD",1721911014041,5.9439,168.24,168.13,45.0]
["bitfinex","SOLUSD",1721911014250,5.9439,168.24,168.14,20.0]
["bitfinex","SOLUSD",1721911014441,0.41225179,168.23,168.11,15.6912]
["bitfinex","SOLUSD",1721911014677,5.9446,168.22,168.11,15.6912]
["bitfinex","SOLUSD",1721911015252,6.35725179,168.21,168.11,15.6912]
["bitfinex","SOLUSD",1721911015457,6.35775179,168.2,168.11,15.6912]
["bitfinex","SOLUSD",1721911016373,0.41225179,168.2,168.11,15.6912]
["bitfinex","SOLUSD",1721911016556,35.62,168.22,168.11,15.6912]
["bitfinex","SOLUSD",1721911016876,5.9464,168.17,168.11,15.6912]
["bitfinex","SOLUSD",1721911017055,5.946,168.18,168.11,15.6912]
["bitfinex","SOLUSD",1721911017569,5.9456,168.19,168.11,15.6912]
["bitfinex","SOLUSD",1721911018145,0.41225179,168.2,168.16,5.9466]
["bitfinex","SOLUSD",1721911018348,41.5652,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721911018564,41.5652,168.21,168.15,5.9469]
["bitfinex","SOLUSD",1721911018767,0.41225179,168.2,168.16,5.9466]
["bitfinex","SOLUSD",1721911019285,35.62,168.2,168.11,15.6912]
["bitfinex","SOLUSD",1721911019456,5.9464,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721911019650,0.41225179,168.16,168.12,5.948]
["bitfinex","SOLUSD",1721911020175,6.35865179,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721911020478,5.9459,168.19,168.05,37.4818041]
["bitfinex","SOLUSD",1721911020651,5.9459,168.19,168.14,5.9471]
["bitfinex","SOLUSD",1721911020857,5.9459,168.19,168.06,65.0]
["bitfinex","SOLUSD",1721911020858,5.9453,168.2,168.07,21.18945184]
["bitfinex","SOLUSD",1721911021076,5.945,168.21,168.15,5.9469]
["bitfinex","SOLUSD",1721911021382,389.61937937,168.22,168.08,1.18941021]
["bitfinex","SOLUSD",1721911021552,389.2,168.22,168.08,66.18941021]
["bitfinex","SOLUSD",1721911021752,389.2,168.22,168.19,5.9454]
["bitfinex","SOLUSD",1721911021955,5.9438,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721911022181,5.9435,168.25,168.11,20.0]
["bitfinex","SOLUSD",1721911022455,5.9434,168.26,168.2,5.9452]
["bitfinex","SOLUSD",1721911022660,5.9434,168.26,168.13,20.0]
["bitfinex","SOLUSD",1721911022858,5.9434,168.26,168.14,66.18898628]
["bitfinex","SOLUSD",1721911023168,5.9434,168.26,168.15,1.18898704]
["bitfinex","SOLUSD",1721911023487,5.9428,168.27,168.15,1.18898704]
["bitfinex","SOLUSD",1721911023785,5.9432,168.26,168.15,1.18898704]
["bitfinex","SOLUSD",1721911023984,0.41225179,168.28,168.14,66.18897834]
["bitfinex","SOLUSD",1721911024194,5.9432,168.26,168.15,1.18897834]
["bitfinex","SOLUSD",1721911024352,35.62,168.3,168.16,22.7074]
["bitfinex","SOLUSD",1721911024698,5.941,168.33,168.18,20.0]
["bitfinex","SOLUSD",1721911024985,5.941,168.33,168.19,66.18856828]
["bitfinex","SOLUSD",1721911025286,0.41225179,168.32,168.16,22.7074]
["bitfinex","SOLUSD",1721911025476,5.9438,168.25,168.16,22.7074]
["bitfinex","SOLUSD",1721911025659,5.9432,168.26,168.16,22.7074]
["bitfinex","SOLUSD",1721911025861,0.41225179,168.25,168.16,22.7074]
["bitfinex","SOLUSD",1721911026282,6.35545179,168.26,168.16,22.7074]
["bitfinex","SOLUSD",1721911026652,5.9429,168.27,168.16,22.7074]
["bitfinex","SOLUSD",1721911026861,6.35515179,168.27,168.16,22.7074]
["bitfinex","SOLUSD",1721911027671,5.9432,168.26,168.16,22.7074]
["bitfinex","SOLUSD",1721911028174,5.9426,168.28,168.17,46.18887913]
["bitfinex","SOLUSD",1721911028381,5.9421,168.29,168.18,1.18876217]
["bitfinex","SOLUSD",1721911028587,0.41225179,168.29,168.17,46.18876217]
["bitfinex","SOLUSD",1721911028768,5.9431,168.27,168.17,46.18876217]
["bitfinex","SOLUSD",1721911028977,0.41225179,168.26,168.16,16.3147]
["bitfinex","SOLUSD",1721911029157,2.7554631,168.26,168.16,16.3147]
["bitfinex","SOLUSD",1721911029479,5.9466,168.17,168.1,6.5939]
["bitfinex","SOLUSD",1721911029785,6.35895179,168.16,168.1,6.5939]
["bitfinex","SOLUSD",1721911029959,5.9467,168.16,168.09,16.3753]
["bitfinex","SOLUSD",1721911030160,5.9464,168.17,168.09,16.3753]
["bitfinex","SOLUSD",1721911030364,5.946,168.18,168.09,16.3753]
["bitfinex","SOLUSD",1721911031083,5.9464,168.17,168.11,5.9482]
["bitfinex","SOLUSD",1721911031259,5.9468,168.16,168.11,5.9482]
["bitfinex","SOLUSD",1721911031461,5.9471,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1721911032080,5.9467,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1721911032285,5.9464,168.17,168.09,16.3753]
["bitfinex","SOLUSD",1721911032458,5.9479,168.13,168.09,16.3753]
["bitfinex","SOLUSD",1721911032663,14.8656,168.18,168.05,6.6111]
["bitfinex","SOLUSD",1721911032664,50.4856,168.18,168.05,6.6111]
["bitfinex","SOLUSD",1721911032864,50.4856,168.18,168.04,0.8024917]
["bitfinex","SOLUSD",1721911032865,14.8687,168.14,168.04,0.8024917]
["bitfinex","SOLUSD",1721911033079,5.9498,168.08,168.04,0.8024917]
["bitfinex","SOLUSD",1721911033284,83.35641645,168.13,168.04,0.8024917]
["bitfinex","SOLUSD",1721911033285,0.41225179,168.07,168.04,0.8024917]
["bitfinex","SOLUSD",1721911033468,5.9506,168.05,168.04,0.8024917]
["bitfinex","SOLUSD",1721911033669,35.62,168.08,168.04,0.8024917]
["bitfinex","SOLUSD",1721911033882,5.9505,168.06,168.04,0.8024917]
["bitfinex","SOLUSD",1721911034065,6.36285179,168.05,168.04,0.8024917]
["bitfinex","SOLUSD",1721911034270,5.9506,168.05,168.04,0.8024917]
["bitfinex","SOLUSD",1721911034484,6.36235179,168.07,168.04,0.8024917]
["bitfinex","SOLUSD",1721911034682,36.03225179,168.07,168.04,0.8024917]
["bitfinex","SOLUSD",1721911034897,5.9506,168.05,168.04,0.8024917]
["bitfinex","SOLUSD",1721911035191,5.9497,168.08,168.04,0.8024917]
["bitfinex","SOLUSD",1721911035387,36.03225179,168.07,168.04,0.8024917]
["bitfinex","SOLUSD",1721911035573,41.98215179,168.07,168.04,0.8024917]
["bitfinex","SOLUSD",1721911035903,5.9506,168.05,168.04,0.8024917]
["bitfinex","SOLUSD",1721911036183,41.98285179,168.05,168.04,0.8024917]
["bitfinex","SOLUSD",1721911036489,86.5706,168.05,168.04,0.8024917]
["bitfinex","SOLUSD",1721911036685,86.5706,168.05,168.0,55.0]
["bitfinex","SOLUSD",1721911036686,35.62,168.01,168.0,55.0]
["bitfinex","SOLUSD",1721911036866,88.88678359,168.01,168.0,55.0]
["bitfinex","SOLUSD",1721911037472,119.46678359,168.01,168.0,55.0]
["bitfinex","SOLUSD",1721911038478,119.46678359,168.01,168.0,54.58774821]
["bitfinex","SOLUSD",1721911039478,125.64823256,168.01,168.0,54.58774821]
["bitfinex","SOLUSD",1721911039674,119.46678359,168.01,168.0,54.58774821]
["bitfinex","SOLUSD",1721911040395,125.64792797,168.01,168.0,50.72574821]
["bitfinex","SOLUSD",1721911040877,125.64792797,168.01,168.0,47.31984821]
["bitfinex","SOLUSD",1721911041077,125.64792797,168.01,168.0,34.74514821]
["bitfinex","SOLUSD",1721911041284,125.64792797,168.01,168.0,19.50364821]
["bitfinex","SOLUSD",1721911041598,35.62,167.96,167.87,0.8024917]
["bitfinex","SOLUSD",1721911041891,41.5749,167.93,167.87,6.7593917]
["bitfinex","SOLUSD",1721911042088,5.9559,167.9,167.87,0.8024917]
["bitfinex","SOLUSD",1721911042466,35.62,167.92,167.87,0.8024917]
["bitfinex","SOLUSD",1721911042681,5.9566,167.88,167.87,0.8024917]
["bitfinex","SOLUSD",1721911043193,35.62,167.89,167.87,0.8024917]
["bitfinex","SOLUSD",1721911043882,41.5763,167.89,167.87,0.8024917]
["bitfinex","SOLUSD",1721911044082,35.62,167.89,167.87,0.8024917]
["bitfinex","SOLUSD",1721911044270,5.9565,167.89,167.87,0.8024917]
["bitfinex","SOLUSD",1721911044471,77.8854961,167.95,167.87,0.8024917]
["bitfinex","SOLUSD",1721911044694,35.62,167.94,167.87,0.8024917]
["bitfinex","SOLUSD",1721911045068,5.9549,167.93,167.88,14.8911]
["bitfinex","SOLUSD",1721911045276,5.9545,167.94,167.88,20.8476]
["bitfinex","SOLUSD",1721911045473,2.3054961,167.95,167.91,14.8887]
["bitfinex","SOLUSD",1721911045690,2.3054961,167.95,167.91,20.8442]
["bitfinex","SOLUSD",1721911046003,5.9531,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1721911046179,5.9531,167.98,167.91,14.8887]
["bitfinex","SOLUSD",1721911046180,30.58,168.03,167.93,5.9548]
["bitfinex","SOLUSD",1721911046390,5.9527,168.0,167.94,5.9543]
["bitfinex","SOLUSD",1721911046680,30.58,168.03,167.95,5.954]
["bitfinex","SOLUSD",1721911046884,30.58,168.03,167.94,14.8862]
["bitfinex","SOLUSD",1721911046885,32.93287881,168.03,167.94,14.8862]
["bitfinex","SOLUSD",1721911047097,5.9527,167.99,167.94,14.8862]
["bitfinex","SOLUSD",1721911047272,35.62,168.02,167.94,14.8862]
["bitfinex","SOLUSD",1721911047479,35.62,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1721911047677,35.62,168.01,167.94,14.8862]
["bitfinex","SOLUSD",1721911048100,5.9494,168.09,167.95,1.19089235]
["bitfinex","SOLUSD",1721911048277,30.58,168.12,168.02,14.8788]
["bitfinex","SOLUSD",1721911048478,5.9484,168.12,168.05,5.9504]
["bitfinex","SOLUSD",1721911048674,389.2,168.14,168.02,14.8788]
["bitfinex","SOLUSD",1721911048876,5.9487,168.11,168.02,14.8788]
["bitfinex","SOLUSD",1721911049077,35.62,168.11,168.02,14.8788]
["bitfinex","SOLUSD",1721911049378,5.9509,168.04,167.98,14.882]
["bitfinex","SOLUSD",1721911049583,35.62,168.06,168.0,5.952]
["bitfinex","SOLUSD",1721911049786,35.62,168.05,167.98,14.882]
["bitfinex","SOLUSD",1721911049981,5.9516,168.03,167.97,5.9534]
["bitfinex","SOLUSD",1721911050181,5.9516,168.03,167.94,14.886]
["bitfinex","SOLUSD",1721911050182,5.9523,168.0,167.94,20.8402]
["bitfinex","SOLUSD",1721911050485,66.2,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1721911050681,66.2,168.05,167.97,14.8835]
["bitfinex","SOLUSD",1721911050898,5.9513,168.03,167.97,20.8369]
["bitfinex","SOLUSD",1721911051101,35.62,168.03,167.97,14.8835]
["bitfinex","SOLUSD",1721911051291,35.62,168.01,167.91,15.1172]
["bitfinex","SOLUSD",1721911051503,5.9538,167.96,167.87,0.8024917]
["bitfinex","SOLUSD",1721911051791,5.9538,167.96,167.9,5.9558]
["bitfinex","SOLUSD",1721911052184,35.62,167.99,167.89,14.8899]
["bitfinex","SOLUSD",1721911052185,50.502,167.99,167.89,14.8899]
["bitfinex","SOLUSD",1721911052387,35.62,167.97,167.89,14.8899]
["bitfinex","SOLUSD",1721911052618,5.9544,167.95,167.89,20.8461]
["bitfinex","SOLUSD",1721911053003,5.9544,167.95,167.87,0.8024917]
["bitfinex","SOLUSD",1721911053004,5.9548,167.93,167.87,6.7593917]
["bitfinex","SOLUSD",1721911053605,35.62,167.95,167.87,0.8024917]
["bitfinex","SOLUSD",1721911053606,5.9552,167.92,167.87,0.8024917]
["bitfinex","SOLUSD",1721911053788,41.5741,167.95,167.87,0.8024917]
["bitfinex","SOLUSD",1721911053988,41.5737,167.97,167.88,14.8914]
["bitfinex","SOLUSD",1721911054206,35.62,167.97,167.88,14.8914]
["bitfinex","SOLUSD",1721911054394,5.9538,167.96,167.9,5.9555]
["bitfinex","SOLUSD",1721911055191,35.62,167.99,167.88,14.8914]
["bitfinex","SOLUSD",1721911055389,35.62,167.97,167.88,14.8914]
["bitfinex","SOLUSD",1721911055691,5.9545,167.94,167.88,14.8914]
["bitfinex","SOLUSD",1721911055889,5.9545,167.94,167.88,20.8476]
["bitfinex","SOLUSD",1721911056295,42.00299853,167.96,167.89,5.956]
["bitfinex","SOLUSD",1721911056495,42.00299853,167.96,167.87,0.8024917]
["bitfinex","SOLUSD",1721911056496,0.42899853,167.96,167.91,14.8888]
["bitfinex","SOLUSD",1721911057007,6.38289853,167.96,167.91,14.8888]
["bitfinex","SOLUSD",1721911057189,35.62,167.95,167.87,15.6945917]
["bitfinex","SOLUSD",1721911057810,0.42899853,167.96,167.93,5.9545]
["bitfinex","SOLUSD",1721911057988,0.42899853,167.96,167.88,14.8907]
["bitfinex","SOLUSD",1721911058316,5.9542,167.95,167.88,20.8469]
["bitfinex","SOLUSD",1721911058496,5.9549,167.93,167.88,14.8907]
["bitfinex","SOLUSD",1721911058803,35.62,167.95,167.88,14.8907]
["bitfinex","SOLUSD",1721911059006,0.42899853,167.96,167.91,5.9554]
["bitfinex","SOLUSD",1721911059809,5.9531,167.98,167.93,5.9546]
["bitfinex","SOLUSD",1721911060148,5.9531,167.98,167.91,20.844]
["bitfinex","SOLUSD",1721911060149,5.9535,167.97,167.91,20.844]
["bitfinex","SOLUSD",1721911060316,35.62,167.98,167.87,0.8024917]
["bitfinex","SOLUSD",1721911060317,5.9542,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1721911060621,35.62,167.98,167.87,15.6941917]
["bitfinex","SOLUSD",1721911060622,5.9537,167.96,167.87,15.6941917]
["bitfinex","SOLUSD",1721911060789,35.62,167.98,167.92,5.9548]
["bitfinex","SOLUSD",1721911061121,35.62,167.98,167.9,14.8897]
["bitfinex","SOLUSD",1721911061295,5.9531,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1721911061613,5.9531,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1721911061819,5.9531,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1721911062319,50.4993,168.02,167.9,20.8452]
["bitfinex","SOLUSD",1721911062491,5.9544,167.95,167.9,14.8897]
["bitfinex","SOLUSD",1721911062697,5.9537,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1721911062898,5.953,167.99,167.93,14.8871]
["bitfinex","SOLUSD",1721911063113,0.42899853,168.01,168.0,5.9523]
["bitfinex","SOLUSD",1721911063515,0.42899853,168.01,167.9,1.19061453]
["bitfinex","SOLUSD",1721911063516,0.42899853,168.01,167.97,5.9531]
["bitfinex","SOLUSD",1721911063699,260.2321,168.09,167.99,14.881]
["bitfinex","SOLUSD",1721911063897,35.62,168.07,167.99,14.881]
["bitfinex","SOLUSD",1721911064409,5.9513,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1721911064614,5.9516,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1721911064814,5.9509,168.05,167.99,5.9525]
["bitfinex","SOLUSD",1721911065144,37.97287881,168.08,167.99,5.9526]
["bitfinex","SOLUSD",1721911065294,5.9503,168.06,167.98,14.8825]
["bitfinex","SOLUSD",1721911065492,5.9503,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1721911065704,37.97287881,168.08,167.98,20.8353]
["bitfinex","SOLUSD",1721911066023,5.952,168.01,167.95,20.8393]
["bitfinex","SOLUSD",1721911066721,50.4984,168.03,167.94,5.9544]
["bitfinex","SOLUSD",1721911066911,5.9531,167.98,167.92,5.9552]
["bitfinex","SOLUSD",1721911067231,52.85127881,168.03,167.92,5.9552]
["bitfinex","SOLUSD",1721911067232,5.9535,167.97,167.92,5.9552]
["bitfinex","SOLUSD",1721911067527,5.9531,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1721911067729,5.9534,167.97,167.91,14.8881]
["bitfinex","SOLUSD",1721911068025,52.85127881,168.03,167.91,14.8881]
["bitfinex","SOLUSD",1721911068026,5.9529,167.99,167.91,14.8881]
["bitfinex","SOLUSD",1721911068338,37.97287881,168.03,167.93,14.8863]
["bitfinex","SOLUSD",1721911068502,37.97287881,168.03,167.96,5.9536]
["bitfinex","SOLUSD",1721911068503,5.952,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1721911068695,37.97287881,168.03,167.93,14.8863]
["bitfinex","SOLUSD",1721911068899,35.62,168.01,167.93,20.8408]
["bitfinex","SOLUSD",1721911069198,5.9537,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1721911069405,5.9527,167.99,167.92,14.8872]
["bitfinex","SOLUSD",1721911069604,5.9523,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1721911069826,41.572,168.01,167.95,5.9539]
["bitfinex","SOLUSD",1721911070010,2.35287881,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1721911070420,389.2,168.05,167.97,5.9533]
["bitfinex","SOLUSD",1721911070421,5.9513,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1721911071031,35.62,167.98,167.87,0.8024917]
["bitfinex","SOLUSD",1721911071241,5.9547,167.94,167.88,5.9563]
["bitfinex","SOLUSD",1721911071445,5.9555,167.91,167.87,0.8024917]
["bitfinex","SOLUSD",1721911071647,5.9551,167.93,167.87,6.7590917]
["bitfinex","SOLUSD",1721911072006,5.9553,167.92,167.87,0.8024917]
["bitfinex","SOLUSD",1721911072343,50.5064,167.94,167.87,0.8024917]
["bitfinex","SOLUSD",1721911072512,80.62,167.93,167.87,0.8024917]
["bitfinex","SOLUSD",1721911072842,80.62,167.93,167.87,6.7590917]
["bitfinex","SOLUSD",1721911072843,35.62,167.93,167.87,6.7590917]
["bitfinex","SOLUSD",1721911073211,5.9553,167.92,167.87,0.8024917]
["bitfinex","SOLUSD",1721911073530,35.62,167.96,167.87,0.8024917]
["bitfinex","SOLUSD",1721911073719,5.9547,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1721911073919,2.35287881,167.94,167.87,0.8024917]
["bitfinex","SOLUSD",1721911074238,2.35287881,167.94,167.87,6.7592917]
["bitfinex","SOLUSD",1721911074435,8.30747881,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1721911074741,5.9546,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1721911075031,5.9544,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1721911075439,5.9546,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1721911075640,35.62,167.98,167.9,14.8896]
["bitfinex","SOLUSD",1721911075829,5.9536,167.97,167.9,14.8896]
["bitfinex","SOLUSD",1721911076037,389.2,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1721911076225,5.9532,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1721911076428,389.2,167.99,167.91,5.9555]
["bitfinex","SOLUSD",1721911076429,424.82,167.99,167.91,5.9555]
["bitfinex","SOLUSD",1721911076628,5.9545,167.94,167.87,15.6948917]
["bitfinex","SOLUSD",1721911076829,5.9545,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1721911077039,5.9545,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1721911077226,2.35287881,167.98,167.9,5.9559]
["bitfinex","SOLUSD",1721911077541,35.62,167.97,167.9,5.9559]
["bitfinex","SOLUSD",1721911077929,35.62,167.97,167.89,14.89]
["bitfinex","SOLUSD",1721911078443,35.62,167.97,167.91,5.9552]
["bitfinex","SOLUSD",1721911078444,5.9534,167.97,167.91,5.9552]
["bitfinex","SOLUSD",1721911078814,5.9534,167.97,167.92,5.955]
["bitfinex","SOLUSD",1721911079022,35.62,167.98,167.91,20.8435]
["bitfinex","SOLUSD",1721911079436,35.62,167.99,167.91,20.8435]
["bitfinex","SOLUSD",1721911080053,35.62,167.99,167.92,5.9551]
["bitfinex","SOLUSD",1721911080054,5.9535,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1721911080226,5.9539,167.96,167.91,14.8881]
["bitfinex","SOLUSD",1721911080751,35.62,167.99,167.88,14.8914]
["bitfinex","SOLUSD",1721911080945,5.9545,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1721911081122,35.62,167.98,167.9,14.889]
["bitfinex","SOLUSD",1721911081326,5.9537,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1721911081657,5.9539,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1721911081820,37.97287881,167.99,167.9,14.889]
["bitfinex","SOLUSD",1721911082218,5.9531,167.98,167.9,14.889]
["bitfinex","SOLUSD",1721911082428,43.92567881,167.99,167.93,5.9545]
["bitfinex","SOLUSD",1721911082720,5.9538,167.96,167.89,14.8904]
["bitfinex","SOLUSD",1721911083146,41.5735,167.97,167.89,14.8904]
["bitfinex","SOLUSD",1721911083355,35.62,167.97,167.92,20.843]
["bitfinex","SOLUSD",1721911083643,2.35287881,167.99,167.92,14.8879]
["bitfinex","SOLUSD",1721911083827,430.7724,168.0,167.92,14.8879]
["bitfinex","SOLUSD",1721911084331,5.9566,167.88,167.87,0.8024917]
["bitfinex","SOLUSD",1721911084532,41.5766,167.88,167.87,0.8024917]
["bitfinex","SOLUSD",1721911085748,5.9566,167.88,167.87,0.8024917]
["bitfinex","SOLUSD",1721911087162,35.62,167.91,167.87,0.8024917]
["bitfinex","SOLUSD",1721911087838,5.9559,167.9,167.87,0.8024917]
["bitfinex","SOLUSD",1721911088056,5.9562,167.89,167.87,0.8024917]
["bitfinex","SOLUSD",1721911088447,5.9566,167.88,167.87,0.8024917]
["bitfinex","SOLUSD",1721911088635,389.2,167.93,167.87,0.8024917]
["bitfinex","SOLUSD",1721911089146,5.9538,167.96,167.87,0.8024917]
["bitfinex","SOLUSD",1721911089403,5.9534,167.97,167.89,14.8899]
["bitfinex","SOLUSD",1721911089665,426.5281,167.99,167.97,14.8835]
["bitfinex","SOLUSD",1721911089666,389.2,167.99,167.97,14.8835]
["bitfinex","SOLUSD",1721911089846,5.952,168.01,167.95,5.954]
["bitfinex","SOLUSD",1721911090033,5.9524,168.0,167.95,5.954]
["bitfinex","SOLUSD",1721911090538,395.1502,168.07,167.99,14.8817]
["bitfinex","SOLUSD",1721911090737,5.9502,168.07,167.99,14.8817]
["bitfinex","SOLUSD",1721911091043,35.62,168.1,168.03,5.9511]
["bitfinex","SOLUSD",1721911091230,434.771,168.12,168.04,1.19019727]
["bitfinex","SOLUSD",1721911091231,389.2,168.12,168.04,1.19019727]
["bitfinex","SOLUSD",1721911091434,395.1481,168.12,168.07,5.9496]
["bitfinex","SOLUSD",1721911091666,5.9481,168.12,168.07,5.9496]
["bitfinex","SOLUSD",1721911091840,5.9481,168.12,168.01,1.18995156]
["bitfinex","SOLUSD",1721911091841,14.8697,168.13,168.01,14.88]
["bitfinex","SOLUSD",1721911092160,395.38422278,168.15,168.03,14.8775]
["bitfinex","SOLUSD",1721911092338,5.948,168.13,167.97,37.18648864]
["bitfinex","SOLUSD",1721911092538,5.948,168.13,168.05,14.8756]
["bitfinex","SOLUSD",1721911092755,2.35287881,168.15,168.08,14.8737]
["bitfinex","SOLUSD",1721911092937,42.7806,168.16,168.08,14.8737]
["bitfinex","SOLUSD",1721911093142,36.8339,168.16,168.08,14.8737]
["bitfinex","SOLUSD",1721911093336,30.7,168.16,168.08,14.8737]
["bitfinex","SOLUSD",1721911093537,5.9464,168.17,168.08,14.8737]
["bitfinex","SOLUSD",1721911093742,5.9469,168.16,168.09,5.9489]
["bitfinex","SOLUSD",1721911093943,389.2,168.18,168.08,14.8737]
["bitfinex","SOLUSD",1721911094666,5.9449,168.22,168.15,5.947]
["bitfinex","SOLUSD",1721911094840,30.7,168.24,168.09,17.21592854]
["bitfinex","SOLUSD",1721911094841,36.6442,168.24,168.18,5.9458]
["bitfinex","SOLUSD",1721911095035,36.6442,168.24,168.17,14.8653]
["bitfinex","SOLUSD",1721911095036,30.7,168.24,168.17,14.8653]
["bitfinex","SOLUSD",1721911095341,5.946,168.18,168.13,14.8687]
["bitfinex","SOLUSD",1721911095742,5.9464,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1721911095941,5.9457,168.19,168.13,5.9474]
["bitfinex","SOLUSD",1721911096136,5.9463,168.17,168.11,20.8186]
["bitfinex","SOLUSD",1721911096544,424.82,168.22,168.11,14.8703]
["bitfinex","SOLUSD",1721911096745,424.82,168.22,168.07,14.8742]
["bitfinex","SOLUSD",1721911096746,5.9481,168.12,168.07,14.8742]
["bitfinex","SOLUSD",1721911096947,5.9485,168.11,168.06,5.95]
["bitfinex","SOLUSD",1721911097743,5.9485,168.11,168.04,5.9506]
["bitfinex","SOLUSD",1721911097944,419.9,168.16,168.03,14.8774]
["bitfinex","SOLUSD",1721911097945,5.948,168.13,168.03,14.8774]
["bitfinex","SOLUSD",1721911098264,6.5668,168.13,168.02,16.1955]
["bitfinex","SOLUSD",1721911098472,45.0,168.12,168.04,5.9509]
["bitfinex","SOLUSD",1721911098643,6.5668,168.13,168.05,5.9503]
["bitfinex","SOLUSD",1721911098961,5.9498,168.08,168.02,22.1468]
["bitfinex","SOLUSD",1721911099163,6.5668,168.13,168.02,5.9515]
["bitfinex","SOLUSD",1721911099347,75.7,168.12,168.02,5.9515]
["bitfinex","SOLUSD",1721911099554,5.9497,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1721911099956,389.2,168.11,168.03,14.8781]
["bitfinex","SOLUSD",1721911100257,389.2,168.11,168.09,5.9491]
["bitfinex","SOLUSD",1721911100453,389.2,168.11,168.07,5.9495]
["bitfinex","SOLUSD",1721911100859,389.2,168.11,168.02,14.8786]
["bitfinex","SOLUSD",1721911101046,35.62,168.11,168.02,20.8301]
["bitfinex","SOLUSD",1721911101440,35.62,168.09,168.02,20.8301]
["bitfinex","SOLUSD",1721911101660,35.62,168.09,168.03,5.9511]
["bitfinex","SOLUSD",1721911101862,5.9509,168.05,167.99,5.9527]
["bitfinex","SOLUSD",1721911102047,424.82,168.07,167.99,5.9527]
["bitfinex","SOLUSD",1721911102365,424.82,168.07,167.98,14.882]
["bitfinex","SOLUSD",1721911102576,5.9507,168.05,167.99,5.9523]
["bitfinex","SOLUSD",1721911102953,5.952,168.02,167.96,15.1712]
["bitfinex","SOLUSD",1721911103154,5.9512,168.04,167.99,5.9527]
["bitfinex","SOLUSD",1721911103357,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1721911103678,41.5702,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1721911103883,41.5702,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1721911104050,389.2,168.07,168.01,5.9519]
["bitfinex","SOLUSD",1721911104051,389.2,168.07,168.02,5.9513]
["bitfinex","SOLUSD",1721911104251,389.2,168.07,168.01,14.8795]
["bitfinex","SOLUSD",1721911104565,389.2,168.07,168.04,5.9506]
["bitfinex","SOLUSD",1721911104763,389.2,168.07,168.01,14.8795]
["bitfinex","SOLUSD",1721911104961,389.2,168.07,168.04,14.8772]
["bitfinex","SOLUSD",1721911105282,6.2939,168.2,168.12,14.8703]
["bitfinex","SOLUSD",1721911105455,5.9463,168.17,168.12,14.8703]
["bitfinex","SOLUSD",1721911105658,5.9468,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1721911105855,5.9462,168.18,168.07,16.2803]
["bitfinex","SOLUSD",1721911106061,395.4939,168.2,168.07,16.2803]
["bitfinex","SOLUSD",1721911106268,5.9495,168.08,168.03,5.9509]
["bitfinex","SOLUSD",1721911106462,5.9491,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1721911106664,409.2,168.14,168.04,5.9509]
["bitfinex","SOLUSD",1721911106848,389.2,168.13,168.01,14.8799]
["bitfinex","SOLUSD",1721911107052,5.9498,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1721911107250,5.9491,168.1,168.05,5.9506]
["bitfinex","SOLUSD",1721911107453,5.9492,168.09,168.03,14.8775]
["bitfinex","SOLUSD",1721911107877,5.9488,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1721911108056,5.9488,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721911108257,0.41937937,168.12,168.05,5.9505]
["bitfinex","SOLUSD",1721911108458,45.41937937,168.12,168.05,5.9505]
["bitfinex","SOLUSD",1721911108661,0.41937937,168.12,168.05,14.8757]
["bitfinex","SOLUSD",1721911108978,389.2,168.13,168.01,30.94877553]
["bitfinex","SOLUSD",1721911109371,389.2,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721911109565,5.9466,168.17,168.02,1.18987195]
["bitfinex","SOLUSD",1721911109766,5.9467,168.16,168.09,14.8721]
["bitfinex","SOLUSD",1721911109967,5.9467,168.16,168.1,5.9487]
["bitfinex","SOLUSD",1721911110193,5.9472,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721911110354,5.9479,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1721911110560,389.2,168.18,168.06,14.8755]
["bitfinex","SOLUSD",1721911110766,5.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721911111170,30.7,168.16,168.02,14.8786]
["bitfinex","SOLUSD",1721911111377,14.8686,168.14,167.96,35.8377]
["bitfinex","SOLUSD",1721911111673,389.2,168.15,168.02,30.7]
["bitfinex","SOLUSD",1721911111875,389.2,168.15,168.02,1.18976396]
["bitfinex","SOLUSD",1721911112079,395.1473,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1721911112277,5.9473,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721911112577,389.2,168.18,168.07,14.8743]
["bitfinex","SOLUSD",1721911112881,5.9477,168.13,168.07,20.8238]
["bitfinex","SOLUSD",1721911113053,81.89098711,168.17,168.03,14.8776]
["bitfinex","SOLUSD",1721911113255,81.89098711,168.17,167.99,1.18998407]
["bitfinex","SOLUSD",1721911113256,5.9474,168.14,168.09,5.949]
["bitfinex","SOLUSD",1721911113456,6.19098711,168.17,168.13,14.8693]
["bitfinex","SOLUSD",1721911113665,5.9445,168.23,168.17,5.9463]
["bitfinex","SOLUSD",1721911113871,389.2,168.24,168.1,1.18931408]
["bitfinex","SOLUSD",1721911114080,6.4171,168.25,168.2,14.8626]
["bitfinex","SOLUSD",1721911114579,6.4171,168.25,168.21,5.9447]
["bitfinex","SOLUSD",1721911114774,6.4171,168.25,168.2,20.8078]
["bitfinex","SOLUSD",1721911114978,5.9445,168.23,168.16,20.813]
["bitfinex","SOLUSD",1721911115158,5.9441,168.24,168.18,5.9459]
["bitfinex","SOLUSD",1721911115565,5.9441,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1721911115765,12.3606,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1721911115975,6.4171,168.25,168.19,14.8639]
["bitfinex","SOLUSD",1721911116281,6.83647937,168.25,168.1,30.9322866]
["bitfinex","SOLUSD",1721911116471,5.9451,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721911116676,5.9451,168.21,168.16,14.8664]
["bitfinex","SOLUSD",1721911116871,5.9451,168.21,168.16,20.813]
["bitfinex","SOLUSD",1721911117182,5.9446,168.22,168.16,14.8664]
["bitfinex","SOLUSD",1721911117384,389.2,168.24,168.21,5.9446]
["bitfinex","SOLUSD",1721911117556,6.83647937,168.25,168.15,1.18904483]
["bitfinex","SOLUSD",1721911117762,6.83647937,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1721911117763,0.41937937,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1721911117984,5.9429,168.27,168.21,14.8615]
["bitfinex","SOLUSD",1721911118365,5.9429,168.27,168.21,20.8063]
["bitfinex","SOLUSD",1721911118568,21.3686,168.3,168.21,5.9447]
["bitfinex","SOLUSD",1721911118769,23.72147881,168.3,168.21,5.9447]
["bitfinex","SOLUSD",1721911118967,5.9431,168.27,168.21,5.9447]
["bitfinex","SOLUSD",1721911119175,5.9426,168.28,168.23,5.944]
["bitfinex","SOLUSD",1721911119386,8.86697881,168.3,168.22,14.8606]
["bitfinex","SOLUSD",1721911120183,5.9425,168.28,168.22,20.805]
["bitfinex","SOLUSD",1721911120386,5.9425,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1721911121393,433.68697881,168.3,168.19,14.8638]
["bitfinex","SOLUSD",1721911121685,2.35287881,168.28,168.2,5.945]
["bitfinex","SOLUSD",1721911121888,2.35287881,168.28,168.19,14.8638]
["bitfinex","SOLUSD",1721911122059,47.35287881,168.28,168.19,14.8638]
["bitfinex","SOLUSD",1721911122258,5.9429,168.27,168.19,14.8638]
["bitfinex","SOLUSD",1721911122484,5.9435,168.25,168.19,14.8638]
["bitfinex","SOLUSD",1721911122660,113.67287881,168.28,168.16,14.8667]
["bitfinex","SOLUSD",1721911122864,5.9456,168.2,168.1,29.7431]
["bitfinex","SOLUSD",1721911123093,2.35287881,168.27,168.1,29.7431]
["bitfinex","SOLUSD",1721911123094,14.8613,168.23,168.13,14.8694]
["bitfinex","SOLUSD",1721911123293,5.9452,168.21,168.13,14.8694]
["bitfinex","SOLUSD",1721911123487,2.35287881,168.22,168.15,14.8669]
["bitfinex","SOLUSD",1721911123865,2.35287881,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1721911124067,8.29747881,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1721911124268,2.35287881,168.22,168.12,14.87]
["bitfinex","SOLUSD",1721911124489,2.35287881,168.22,168.15,5.947]
["bitfinex","SOLUSD",1721911124490,5.9453,168.2,168.15,5.947]
["bitfinex","SOLUSD",1721911124690,2.35287881,168.22,168.17,5.946]
["bitfinex","SOLUSD",1721911125379,2.35287881,168.22,168.16,14.8661]
["bitfinex","SOLUSD",1721911125787,395.1434,168.26,168.19,14.8637]
["bitfinex","SOLUSD",1721911125981,395.1434,168.26,168.21,5.9446]
["bitfinex","SOLUSD",1721911126493,389.2,168.31,168.15,1.1890086]
["bitfinex","SOLUSD",1721911126692,389.2,168.34,168.18,29.7286]
["bitfinex","SOLUSD",1721911127004,5.9418,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1721911127174,5.9421,168.29,168.24,20.8031]
["bitfinex","SOLUSD",1721911127497,5.9421,168.29,168.24,14.8595]
["bitfinex","SOLUSD",1721911127795,406.40547881,168.33,168.22,5.9445]
["bitfinex","SOLUSD",1721911128174,406.40547881,168.33,168.21,14.8622]
["bitfinex","SOLUSD",1721911128175,5.9436,168.25,168.21,14.8622]
["bitfinex","SOLUSD",1721911128897,5.9432,168.26,168.21,20.8071]
["bitfinex","SOLUSD",1721911129101,14.8543,168.31,168.18,44.5934]
["bitfinex","SOLUSD",1721911129304,5.9438,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1721911129478,5.9438,168.24,168.18,20.8107]
["bitfinex","SOLUSD",1721911129799,389.2,168.27,168.19,5.9456]
["bitfinex","SOLUSD",1721911129973,45.0,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1721911130598,389.2,168.27,168.2,14.8625]
["bitfinex","SOLUSD",1721911131096,389.2,168.27,168.17,14.8657]
["bitfinex","SOLUSD",1721911131300,5.9443,168.23,168.17,14.8657]
["bitfinex","SOLUSD",1721911131598,5.9443,168.23,168.16,16.5153]
["bitfinex","SOLUSD",1721911131599,424.94,168.22,168.1,15.9591]
["bitfinex","SOLUSD",1721911131903,5.9468,168.16,168.1,20.8197]
["bitfinex","SOLUSD",1721911132066,5.9467,168.16,168.1,14.8713]
["bitfinex","SOLUSD",1721911132267,391.54321131,168.21,168.13,5.9474]
["bitfinex","SOLUSD",1721911132575,45.0,168.2,168.13,5.9474]
["bitfinex","SOLUSD",1721911132986,2.34321131,168.21,168.15,14.8673]
["bitfinex","SOLUSD",1721911133186,6.5916,168.24,168.15,14.8673]
["bitfinex","SOLUSD",1721911133490,5.9449,168.21,168.15,14.8673]
["bitfinex","SOLUSD",1721911133690,6.5916,168.24,168.15,14.8673]
["bitfinex","SOLUSD",1721911133881,12.152,168.29,168.16,1.18944553]
["bitfinex","SOLUSD",1721911134069,30.7,168.34,168.27,5.9427]
["bitfinex","SOLUSD",1721911134070,389.2,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1721911134270,389.2,168.32,168.26,5.9431]
["bitfinex","SOLUSD",1721911134271,5.9415,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1721911135066,5.9417,168.3,168.26,14.8571]
["bitfinex","SOLUSD",1721911135804,5.9417,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1721911136003,389.2,168.32,168.28,5.9423]
["bitfinex","SOLUSD",1721911136386,6.2097,168.34,168.29,5.942]
["bitfinex","SOLUSD",1721911136701,389.2,168.38,168.3,5.9417]
["bitfinex","SOLUSD",1721911137075,389.2,168.38,168.27,20.7986]
["bitfinex","SOLUSD",1721911137076,5.941,168.32,168.27,20.7986]
["bitfinex","SOLUSD",1721911137379,2.35287881,168.37,168.23,20.8039]
["bitfinex","SOLUSD",1721911137587,5.9415,168.31,168.25,5.9431]
["bitfinex","SOLUSD",1721911137791,5.941,168.32,168.26,14.8579]
["bitfinex","SOLUSD",1721911137984,17.20107881,168.37,168.27,5.9427]
["bitfinex","SOLUSD",1721911137985,5.9407,168.33,168.27,5.9427]
["bitfinex","SOLUSD",1721911138495,5.9432,168.26,168.16,1.18858812]
["bitfinex","SOLUSD",1721911138691,5.9428,168.27,168.21,5.9449]
["bitfinex","SOLUSD",1721911138895,5.9428,168.27,168.17,1.18892139]
["bitfinex","SOLUSD",1721911139101,5.9424,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1721911139298,404.0536,168.31,168.21,14.8616]
["bitfinex","SOLUSD",1721911139477,5.9435,168.25,168.21,14.8616]
["bitfinex","SOLUSD",1721911139778,2.34321131,168.3,168.21,14.8616]
["bitfinex","SOLUSD",1721911139978,5.9428,168.27,168.21,20.8062]
["bitfinex","SOLUSD",1721911140177,8.28501131,168.3,168.21,14.8616]
["bitfinex","SOLUSD",1721911140414,6.6397,168.29,168.21,14.8616]
["bitfinex","SOLUSD",1721911140711,6.6397,168.29,168.17,1.1887081]
["bitfinex","SOLUSD",1721911140712,5.9448,168.22,168.17,14.8651]
["bitfinex","SOLUSD",1721911140879,5.9454,168.2,168.15,15.063]
["bitfinex","SOLUSD",1721911141209,5.9453,168.2,168.14,14.8685]
["bitfinex","SOLUSD",1721911141601,5.9449,168.21,168.15,5.9467]
["bitfinex","SOLUSD",1721911141905,5.9446,168.22,168.16,5.9465]
["bitfinex","SOLUSD",1721911142108,5.9446,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1721911142482,5.9451,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721911142996,5.9446,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1721911143185,5.9442,168.24,168.18,5.9459]
["bitfinex","SOLUSD",1721911143610,5.9442,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1721911143796,5.9442,168.24,168.16,14.866]
["bitfinex","SOLUSD",1721911143797,5.9442,168.24,168.18,5.9459]
["bitfinex","SOLUSD",1721911143986,8.97334025,168.29,168.16,20.8124]
["bitfinex","SOLUSD",1721911143987,5.9448,168.22,168.16,20.8124]
["bitfinex","SOLUSD",1721911144187,5.9448,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1721911144707,8.97334025,168.29,168.13,14.8691]
["bitfinex","SOLUSD",1721911144708,14.8587,168.26,168.13,14.8691]
["bitfinex","SOLUSD",1721911144881,5.9453,168.2,168.14,5.9471]
["bitfinex","SOLUSD",1721911145210,5.9449,168.21,168.13,14.8691]
["bitfinex","SOLUSD",1721911145405,5.9449,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1721911145594,47.32416466,168.25,168.17,5.9461]
["bitfinex","SOLUSD",1721911145595,5.9444,168.23,168.17,5.9461]
["bitfinex","SOLUSD",1721911146181,5.9444,168.23,168.15,14.8669]
["bitfinex","SOLUSD",1721911146182,5.9444,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721911146391,5.9442,168.23,168.18,20.8108]
["bitfinex","SOLUSD",1721911146594,424.94,168.27,168.18,20.8108]
["bitfinex","SOLUSD",1721911146912,5.9442,168.23,168.18,20.8108]
["bitfinex","SOLUSD",1721911147097,424.94,168.27,168.15,14.8676]
["bitfinex","SOLUSD",1721911147098,439.7977,168.27,168.15,14.8676]
["bitfinex","SOLUSD",1721911147415,35.74,168.25,168.15,14.8676]
["bitfinex","SOLUSD",1721911147729,80.74,168.24,168.15,14.8676]
["bitfinex","SOLUSD",1721911147910,35.74,168.24,168.15,14.8676]
["bitfinex","SOLUSD",1721911148112,5.945,168.21,168.15,14.8676]
["bitfinex","SOLUSD",1721911148313,5.9455,168.2,168.15,14.8676]
["bitfinex","SOLUSD",1721911148489,47.32416466,168.26,168.12,14.8701]
["bitfinex","SOLUSD",1721911148490,35.74,168.22,168.12,14.8701]
["bitfinex","SOLUSD",1721911149211,5.946,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1721911149406,35.74,168.22,168.14,5.9474]
["bitfinex","SOLUSD",1721911149407,5.9456,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1721911149914,5.9467,168.16,168.12,20.818]
["bitfinex","SOLUSD",1721911150083,35.74,168.16,168.04,16.4334]
["bitfinex","SOLUSD",1721911150280,6.2628,168.19,168.05,5.9506]
["bitfinex","SOLUSD",1721911150281,5.9488,168.11,168.05,5.9506]
["bitfinex","SOLUSD",1721911150485,5.9488,168.11,168.05,20.8265]
["bitfinex","SOLUSD",1721911151403,5.9507,168.05,167.95,16.3165]
["bitfinex","SOLUSD",1721911151705,14.8723,168.1,167.95,16.3165]
["bitfinex","SOLUSD",1721911151706,35.74,168.08,167.98,20.8351]
["bitfinex","SOLUSD",1721911151907,35.74,168.08,167.99,5.9526]
["bitfinex","SOLUSD",1721911152219,5.951,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1721911152516,35.74,168.08,167.95,5.9541]
["bitfinex","SOLUSD",1721911152517,5.9523,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1721911152699,5.9533,167.98,167.91,5.9552]
["bitfinex","SOLUSD",1721911153031,5.9533,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1721911153193,5.9535,167.97,167.91,5.9552]
["bitfinex","SOLUSD",1721911153394,5.9537,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1721911153797,5.9539,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1721911154002,35.74,167.96,167.87,0.8024917]
["bitfinex","SOLUSD",1721911154203,35.74,167.96,167.9,5.9557]
["bitfinex","SOLUSD",1721911154204,5.9538,167.96,167.9,5.9557]
["bitfinex","SOLUSD",1721911154432,6.1917,168.01,167.89,14.8905]
["bitfinex","SOLUSD",1721911154606,5.9527,168.0,167.93,5.9547]
["bitfinex","SOLUSD",1721911154806,5.953,167.98,167.92,20.843]
["bitfinex","SOLUSD",1721911155026,5.9527,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1721911155330,5.9527,168.0,167.94,5.9542]
["bitfinex","SOLUSD",1721911155536,35.74,167.99,167.92,14.8879]
["bitfinex","SOLUSD",1721911156105,5.9535,167.97,167.92,14.8879]
["bitfinex","SOLUSD",1721911156524,389.2,168.0,167.92,14.8879]
["bitfinex","SOLUSD",1721911156710,5.9527,167.99,167.92,14.8879]
["bitfinex","SOLUSD",1721911156910,424.94,168.0,167.88,14.8909]
["bitfinex","SOLUSD",1721911157111,5.9537,167.97,167.91,5.9553]
["bitfinex","SOLUSD",1721911157424,5.9539,167.96,167.9,5.9558]
["bitfinex","SOLUSD",1721911157925,5.9545,167.94,167.88,14.8909]
["bitfinex","SOLUSD",1721911158127,35.74,167.98,167.87,0.8024917]
["bitfinex","SOLUSD",1721911158128,5.9553,167.92,167.87,0.8024917]
["bitfinex","SOLUSD",1721911159520,5.9557,167.91,167.87,0.8024917]
["bitfinex","SOLUSD",1721911159719,5.9552,167.92,167.87,0.8024917]
["bitfinex","SOLUSD",1721911159917,430.8947,167.94,167.87,6.7592917]
["bitfinex","SOLUSD",1721911160119,430.8947,167.94,167.87,0.8024917]
["bitfinex","SOLUSD",1721911160333,389.2,167.94,167.91,5.9554]
["bitfinex","SOLUSD",1721911160635,389.2,167.94,167.89,5.9559]
["bitfinex","SOLUSD",1721911160931,5.9557,167.91,167.87,0.8024917]
["bitfinex","SOLUSD",1721911161311,389.2,167.94,167.87,15.6941917]
["bitfinex","SOLUSD",1721911161612,389.2,167.94,167.9,5.9556]
["bitfinex","SOLUSD",1721911161817,389.2,167.94,167.89,14.8899]
["bitfinex","SOLUSD",1721911162214,389.2,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1721911162428,389.2,167.94,167.91,5.9552]
["bitfinex","SOLUSD",1721911163735,389.2,167.94,167.88,5.9562]
["bitfinex","SOLUSD",1721911163946,5.9551,167.93,167.87,6.7591917]
["bitfinex","SOLUSD",1721911164117,5.9551,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1721911164623,395.1545,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1721911164829,389.2,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1721911165030,395.1547,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1721911165338,35.74,167.96,167.88,14.8909]
["bitfinex","SOLUSD",1721911165535,5.9551,167.93,167.87,6.7590917]
["bitfinex","SOLUSD",1721911165732,5.9545,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1721911166640,389.2,167.97,167.9,5.9558]
["bitfinex","SOLUSD",1721911166838,424.94,167.97,167.89,20.8467]
["bitfinex","SOLUSD",1721911167339,389.2,167.97,167.92,14.888]
["bitfinex","SOLUSD",1721911167523,389.2,167.97,167.93,5.9547]
["bitfinex","SOLUSD",1721911167724,389.2,167.97,167.89,14.8905]
["bitfinex","SOLUSD",1721911167941,5.9552,167.92,167.87,6.7593917]
["bitfinex","SOLUSD",1721911168237,424.94,167.97,167.88,1.19119175]
["bitfinex","SOLUSD",1721911168441,389.2,167.97,167.89,14.8905]
["bitfinex","SOLUSD",1721911168636,389.2,167.97,167.91,14.8882]
["bitfinex","SOLUSD",1721911169141,389.2,167.97,167.87,15.6944917]
["bitfinex","SOLUSD",1721911169652,5.9553,167.92,167.87,15.6944917]
["bitfinex","SOLUSD",1721911169937,35.74,167.92,167.87,15.6944917]
["bitfinex","SOLUSD",1721911170145,35.74,167.92,167.87,0.8024917]
["bitfinex","SOLUSD",1721911170326,5.9563,167.89,167.87,0.8024917]
["bitfinex","SOLUSD",1721911170525,5.9566,167.88,167.87,0.8024917]
["bitfinex","SOLUSD",1721911170938,41.6966,167.88,167.87,0.8024917]
["bitfinex","SOLUSD",1721911171843,12.1927,167.89,167.87,0.8024917]
["bitfinex","SOLUSD",1721911172025,6.2364,167.89,167.87,0.8024917]
["bitfinex","SOLUSD",1721911172228,5.9566,167.88,167.87,0.8024917]
["bitfinex","SOLUSD",1721911172438,12.1927,167.89,167.87,0.8024917]
["bitfinex","SOLUSD",1721911172639,5.9566,167.88,167.87,0.8024917]
["bitfinex","SOLUSD",1721911172835,12.1927,167.89,167.87,0.8024917]
["bitfinex","SOLUSD",1721911173423,424.94,167.9,167.87,0.8024917]
["bitfinex","SOLUSD",1721911173623,5.9566,167.88,167.87,0.8024917]
["bitfinex","SOLUSD",1721911173926,86.6966,167.88,167.87,0.8024917]
["bitfinex","SOLUSD",1721911174759,86.6966,167.88,167.87,9.17e-05]
["bitfinex","SOLUSD",1721911174924,86.6966,167.88,167.76,5.9607]
["bitfinex","SOLUSD",1721911174925,35.74,167.86,167.77,5.9603]
["bitfinex","SOLUSD",1721911175122,5.9582,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1721911175346,5.9582,167.84,167.74,1.19206956]
["bitfinex","SOLUSD",1721911175347,424.94,167.85,167.8,5.9593]
["bitfinex","SOLUSD",1721911175536,389.2,167.9,167.84,5.9578]
["bitfinex","SOLUSD",1721911175730,389.2,167.91,167.82,14.8963]
["bitfinex","SOLUSD",1721911176123,35.74,167.89,167.74,1.19165743]
["bitfinex","SOLUSD",1721911176344,41.6977,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1721911177136,41.6977,167.85,167.79,14.8995]
["bitfinex","SOLUSD",1721911177137,35.74,167.85,167.79,14.8995]
["bitfinex","SOLUSD",1721911177346,41.6977,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1721911177545,35.74,167.85,167.81,5.959]
["bitfinex","SOLUSD",1721911177721,35.74,167.85,167.75,14.9026]
["bitfinex","SOLUSD",1721911177928,5.9584,167.83,167.78,5.9599]
["bitfinex","SOLUSD",1721911178128,35.74,167.83,167.77,14.9007]
["bitfinex","SOLUSD",1721911178426,35.74,167.81,167.72,15.7944]
["bitfinex","SOLUSD",1721911178624,35.74,167.81,167.71,36.0113]
["bitfinex","SOLUSD",1721911178625,41.6999,167.79,167.73,14.9042]
["bitfinex","SOLUSD",1721911178839,35.74,167.77,167.73,14.9042]
["bitfinex","SOLUSD",1721911179045,35.74,167.76,167.7,15.7097917]
["bitfinex","SOLUSD",1721911179253,35.74,167.76,167.7,21.6723917]
["bitfinex","SOLUSD",1721911179431,41.7009,167.76,167.7,21.6723917]
["bitfinex","SOLUSD",1721911179631,35.74,167.75,167.7,0.8024917]
["bitfinex","SOLUSD",1721911179850,5.9622,167.73,167.7,0.8024917]
["bitfinex","SOLUSD",1721911180146,389.2,167.74,167.7,0.8024917]
["bitfinex","SOLUSD",1721911180348,5.9619,167.73,167.7,0.8024917]
["bitfinex","SOLUSD",1721911180853,12.4074,167.73,167.7,0.8024917]
["bitfinex","SOLUSD",1721911181346,41.7023,167.72,167.7,0.8024917]
["bitfinex","SOLUSD",1721911181546,6.4452,167.73,167.7,0.8024917]
["bitfinex","SOLUSD",1721911182132,42.1852,167.73,167.7,0.8024917]
["bitfinex","SOLUSD",1721911182334,41.7026,167.71,167.7,0.8024917]
["bitfinex","SOLUSD",1721911182536,86.7026,167.71,167.7,0.8024917]
["bitfinex","SOLUSD",1721911184231,88.99890124,167.71,167.7,0.8024917]
["bitfinex","SOLUSD",1721911184427,88.99890124,167.71,167.6,14.9157]
["bitfinex","SOLUSD",1721911184428,35.74,167.67,167.6,14.9157]
["bitfinex","SOLUSD",1721911184626,5.9648,167.65,167.6,14.9157]
["bitfinex","SOLUSD",1721911184860,80.74,167.64,167.53,0.8024917]
["bitfinex","SOLUSD",1721911185033,80.74,167.64,167.55,15.16154698]
["bitfinex","SOLUSD",1721911185232,42.0598,167.63,167.55,15.16154698]
["bitfinex","SOLUSD",1721911185453,5.9669,167.59,167.55,15.16154698]
["bitfinex","SOLUSD",1721911185751,38.01818578,167.62,167.55,15.16154698]
["bitfinex","SOLUSD",1721911186069,35.74,167.6,167.55,0.24144698]
["bitfinex","SOLUSD",1721911186447,5.968,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911186947,47.26926334,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911187139,88.97726334,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911187544,43.97726334,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911187800,88.97726334,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911188056,8.23726334,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911188258,43.97726334,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911188435,88.97726334,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911188637,103.89726334,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911188958,88.97726334,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911189645,38.00926334,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911189842,5.9663,167.61,167.56,5.9678]
["bitfinex","SOLUSD",1721911190153,5.9663,167.61,167.55,0.24144698]
["bitfinex","SOLUSD",1721911190154,2.35287881,167.6,167.59,5.9669]
["bitfinex","SOLUSD",1721911190534,389.2,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1721911190757,6.0571,167.68,167.57,29.838]
["bitfinex","SOLUSD",1721911190943,430.903,167.7,167.63,14.9134]
["bitfinex","SOLUSD",1721911191135,389.2,167.7,167.63,14.9134]
["bitfinex","SOLUSD",1721911191337,389.2,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1721911191559,389.2,167.7,167.63,14.9134]
["bitfinex","SOLUSD",1721911191560,389.61937937,167.7,167.63,14.9134]
["bitfinex","SOLUSD",1721911191868,389.61937937,167.7,167.59,14.9165]
["bitfinex","SOLUSD",1721911191869,36.15937937,167.69,167.59,14.9165]
["bitfinex","SOLUSD",1721911192055,42.12287937,167.69,167.63,5.9653]
["bitfinex","SOLUSD",1721911192262,5.9641,167.67,167.62,14.9143]
["bitfinex","SOLUSD",1721911192972,36.15937937,167.69,167.58,14.9177]
["bitfinex","SOLUSD",1721911193161,42.12307937,167.69,167.63,5.9655]
["bitfinex","SOLUSD",1721911193362,42.12307937,167.69,167.56,29.8389]
["bitfinex","SOLUSD",1721911193363,42.12307937,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1721911193557,0.41937937,167.69,167.56,31.03201849]
["bitfinex","SOLUSD",1721911193755,389.2,167.7,167.68,20.873]
["bitfinex","SOLUSD",1721911193978,6.5427,167.79,167.64,14.9122]
["bitfinex","SOLUSD",1721911194179,391.55287881,167.78,167.61,29.8305]
["bitfinex","SOLUSD",1721911194378,2.35287881,167.77,167.67,14.9098]
["bitfinex","SOLUSD",1721911194680,5.9617,167.74,167.68,5.9634]
["bitfinex","SOLUSD",1721911194872,35.74,167.74,167.67,20.8738]
["bitfinex","SOLUSD",1721911195381,35.74,167.74,167.57,65.0]
["bitfinex","SOLUSD",1721911195382,35.74,167.72,167.63,14.9137]
["bitfinex","SOLUSD",1721911195566,35.74,167.72,167.64,5.965]
["bitfinex","SOLUSD",1721911195875,35.74,167.72,167.63,14.9137]
["bitfinex","SOLUSD",1721911196066,5.9619,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1721911196260,389.2,167.75,167.62,1.1927662]
["bitfinex","SOLUSD",1721911196566,389.2,167.75,167.69,14.9082]
["bitfinex","SOLUSD",1721911196867,389.2,167.75,167.65,30.4353]
["bitfinex","SOLUSD",1721911197066,2.35287881,167.77,167.66,29.8219]
["bitfinex","SOLUSD",1721911197268,2.35287881,167.77,167.76,5.9608]
["bitfinex","SOLUSD",1721911197466,2.35287881,167.77,167.76,20.863]
["bitfinex","SOLUSD",1721911197668,5.958,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1721911197878,5.9577,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1721911198059,5.9577,167.85,167.79,5.9598]
["bitfinex","SOLUSD",1721911198580,35.74,167.86,167.78,14.8996]
["bitfinex","SOLUSD",1721911199282,5.9587,167.83,167.76,5.9605]
["bitfinex","SOLUSD",1721911199459,5.9583,167.84,167.75,14.903]
["bitfinex","SOLUSD",1721911199785,0.41937937,167.85,167.8,5.9593]
["bitfinex","SOLUSD",1721911199960,6.37717937,167.85,167.8,5.9593]
["bitfinex","SOLUSD",1721911200164,0.41937937,167.85,167.79,20.8582]
["bitfinex","SOLUSD",1721911200382,0.41937937,167.85,167.75,14.9023]
["bitfinex","SOLUSD",1721911200560,0.41937937,167.85,167.78,5.9601]
["bitfinex","SOLUSD",1721911200762,0.41937937,167.85,167.71,31.00438677]
["bitfinex","SOLUSD",1721911200763,0.41937937,167.85,167.74,14.9032]
["bitfinex","SOLUSD",1721911200956,424.94,167.84,167.74,14.9032]
["bitfinex","SOLUSD",1721911201165,5.9584,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1721911201362,5.9592,167.81,167.76,20.862]
["bitfinex","SOLUSD",1721911201563,424.94,167.84,167.76,20.862]
["bitfinex","SOLUSD",1721911201769,430.8981,167.84,167.78,5.9598]
["bitfinex","SOLUSD",1721911202577,430.8981,167.84,167.73,14.9048]
["bitfinex","SOLUSD",1721911202578,5.9606,167.77,167.73,14.9048]
["bitfinex","SOLUSD",1721911202797,0.41937937,167.85,167.7,29.8134]
["bitfinex","SOLUSD",1721911202798,35.74,167.82,167.7,29.8134]
["bitfinex","SOLUSD",1721911202982,395.1584,167.83,167.75,14.9031]
["bitfinex","SOLUSD",1721911203166,395.1584,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1721911203379,389.2,167.83,167.78,20.8605]
["bitfinex","SOLUSD",1721911203765,5.9597,167.8,167.75,14.9029]
["bitfinex","SOLUSD",1721911204064,389.2,167.83,167.7,29.8135]
["bitfinex","SOLUSD",1721911204297,5.9598,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1721911204579,5.9595,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1721911205166,424.94,167.83,167.74,14.9032]
["bitfinex","SOLUSD",1721911205784,5.9604,167.78,167.73,5.9618]
["bitfinex","SOLUSD",1721911205984,5.9608,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721911206184,5.9596,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1721911206487,5.9598,167.79,167.74,14.9039]
["bitfinex","SOLUSD",1721911206793,389.2,167.83,167.74,14.9039]
["bitfinex","SOLUSD",1721911207104,35.74,167.82,167.7,29.8142]
["bitfinex","SOLUSD",1721911207265,35.74,167.82,167.74,14.9038]
["bitfinex","SOLUSD",1721911207467,35.74,167.82,167.71,14.9064]
["bitfinex","SOLUSD",1721911207684,5.9609,167.76,167.71,14.9064]
["bitfinex","SOLUSD",1721911207989,35.74,167.8,167.71,14.9064]
["bitfinex","SOLUSD",1721911208692,35.74,167.8,167.66,31.01443929]
["bitfinex","SOLUSD",1721911208693,35.74,167.8,167.73,14.9041]
["bitfinex","SOLUSD",1721911208892,50.6344,167.85,167.73,14.9041]
["bitfinex","SOLUSD",1721911209095,5.9599,167.79,167.74,5.9613]
["bitfinex","SOLUSD",1721911209262,5.9599,167.79,167.71,5.9624]
["bitfinex","SOLUSD",1721911209263,35.74,167.79,167.71,5.9624]
["bitfinex","SOLUSD",1721911209581,0.42899853,167.78,167.69,14.9077]
["bitfinex","SOLUSD",1721911210097,35.74,167.79,167.71,14.9059]
["bitfinex","SOLUSD",1721911210270,35.74,167.81,167.71,14.9059]
["bitfinex","SOLUSD",1721911210465,35.74,167.81,167.73,14.9042]
["bitfinex","SOLUSD",1721911210669,5.96,167.79,167.73,20.8659]
["bitfinex","SOLUSD",1721911210889,5.9609,167.76,167.7,20.87]
["bitfinex","SOLUSD",1721911211385,56.82231322,167.81,167.71,5.9625]
["bitfinex","SOLUSD",1721911211582,5.9605,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721911211895,5.9602,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1721911212394,56.82231322,167.81,167.71,5.9624]
["bitfinex","SOLUSD",1721911212597,56.82231322,167.81,167.7,20.8702]
["bitfinex","SOLUSD",1721911212804,5.9623,167.72,167.67,14.91]
["bitfinex","SOLUSD",1721911213091,35.74,167.77,167.69,14.9076]
["bitfinex","SOLUSD",1721911213473,35.74,167.77,167.65,30.4353]
["bitfinex","SOLUSD",1721911213873,5.962,167.73,167.67,14.9096]
["bitfinex","SOLUSD",1721911214095,5.962,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721911214698,38.09287881,167.77,167.65,15.5242]
["bitfinex","SOLUSD",1721911214699,5.9615,167.75,167.69,14.9079]
["bitfinex","SOLUSD",1721911215396,5.9615,167.75,167.7,5.9628]
["bitfinex","SOLUSD",1721911215594,5.9616,167.74,167.7,5.9628]
["bitfinex","SOLUSD",1721911215792,38.09287881,167.77,167.7,5.9628]
["bitfinex","SOLUSD",1721911216188,5.9627,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721911216397,5.9623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721911216697,5.9626,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721911216902,5.9623,167.73,167.67,5.9639]
["bitfinex","SOLUSD",1721911217104,5.9623,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1721911217395,5.9623,167.72,167.65,30.4354]
["bitfinex","SOLUSD",1721911217600,5.963,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1721911217817,5.9627,167.71,167.65,30.4354]
["bitfinex","SOLUSD",1721911217988,5.9641,167.67,167.63,5.9653]
["bitfinex","SOLUSD",1721911218187,35.74,167.72,167.63,5.9653]
["bitfinex","SOLUSD",1721911218493,35.74,167.72,167.62,14.9146]
["bitfinex","SOLUSD",1721911218494,5.9645,167.66,167.62,14.9146]
["bitfinex","SOLUSD",1721911218695,41.9656,167.69,167.59,30.8044]
["bitfinex","SOLUSD",1721911218895,433.50881131,167.69,167.59,30.8044]
["bitfinex","SOLUSD",1721911219208,14.9119,167.66,167.56,14.9199]
["bitfinex","SOLUSD",1721911219382,389.2,167.69,167.67,5.9638]
["bitfinex","SOLUSD",1721911219585,424.94,167.74,167.58,1.19286395]
["bitfinex","SOLUSD",1721911219801,424.94,167.74,167.66,5.9641]
["bitfinex","SOLUSD",1721911219802,5.9628,167.71,167.66,5.9641]
["bitfinex","SOLUSD",1721911220199,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721911220409,5.9636,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1721911220589,5.9636,167.69,167.63,14.9134]
["bitfinex","SOLUSD",1721911220590,5.9638,167.68,167.63,20.8788]
["bitfinex","SOLUSD",1721911220788,35.74,167.67,167.59,14.9164]
["bitfinex","SOLUSD",1721911221006,5.9654,167.64,167.59,20.8833]
["bitfinex","SOLUSD",1721911221392,5.9648,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1721911221597,35.74,167.67,167.59,14.9164]
["bitfinex","SOLUSD",1721911222094,5.9656,167.63,167.56,14.9198]
["bitfinex","SOLUSD",1721911222300,5.9651,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1721911222711,5.9648,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1721911223203,35.74,167.71,167.61,14.9154]
["bitfinex","SOLUSD",1721911223405,389.2,167.72,167.58,1.19302423]
["bitfinex","SOLUSD",1721911223612,389.2,167.72,167.61,5.966]
["bitfinex","SOLUSD",1721911223786,14.9083,167.7,167.59,14.9168]
["bitfinex","SOLUSD",1721911223986,14.9118,167.66,167.55,16.35684698]
["bitfinex","SOLUSD",1721911224225,5.9655,167.63,167.55,16.35684698]
["bitfinex","SOLUSD",1721911224523,5.9655,167.63,167.58,5.9671]
["bitfinex","SOLUSD",1721911224695,2.34321131,167.69,167.59,1.19336622]
["bitfinex","SOLUSD",1721911224884,2.34321131,167.69,167.56,1.19316578]
["bitfinex","SOLUSD",1721911225087,389.2,167.7,167.56,1.19316578]
["bitfinex","SOLUSD",1721911225288,35.74,167.69,167.61,20.8808]
["bitfinex","SOLUSD",1721911225489,5.9648,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1721911225697,35.74,167.69,167.61,5.9661]
["bitfinex","SOLUSD",1721911225911,35.74,167.69,167.6,20.8827]
["bitfinex","SOLUSD",1721911226216,5.9652,167.64,167.6,14.9164]
["bitfinex","SOLUSD",1721911226591,5.9648,167.65,167.6,20.8829]
["bitfinex","SOLUSD",1721911227090,5.9662,167.61,167.57,14.9189]
["bitfinex","SOLUSD",1721911227287,12.3383,167.6,167.55,6.20954698]
["bitfinex","SOLUSD",1721911227590,12.3384,167.6,167.55,6.20974698]
["bitfinex","SOLUSD",1721911227789,389.2,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1721911227989,5.9662,167.61,167.57,14.9186]
["bitfinex","SOLUSD",1721911228204,389.2,167.64,167.57,14.9186]
["bitfinex","SOLUSD",1721911228409,424.94,167.64,167.57,20.8861]
["bitfinex","SOLUSD",1721911228619,424.94,167.64,167.57,14.9186]
["bitfinex","SOLUSD",1721911228806,389.2,167.64,167.57,14.9186]
["bitfinex","SOLUSD",1721911229010,6.0764,167.65,167.55,1.43486977]
["bitfinex","SOLUSD",1721911229207,389.2,167.68,167.64,5.9651]
["bitfinex","SOLUSD",1721911229409,5.9638,167.68,167.63,5.9653]
["bitfinex","SOLUSD",1721911229608,6.2006,167.7,167.55,21.43458357]
["bitfinex","SOLUSD",1721911229609,35.74,167.69,167.55,0.24144698]
["bitfinex","SOLUSD",1721911229917,6.2006,167.7,167.59,5.9668]
["bitfinex","SOLUSD",1721911229918,5.9653,167.64,167.59,5.9668]
["bitfinex","SOLUSD",1721911230614,5.9655,167.63,167.58,20.8848]
["bitfinex","SOLUSD",1721911230810,5.966,167.62,167.58,14.9176]
["bitfinex","SOLUSD",1721911231012,50.6504,167.67,167.58,14.9176]
["bitfinex","SOLUSD",1721911231199,50.6504,167.67,167.56,5.9676]
["bitfinex","SOLUSD",1721911231200,5.9663,167.61,167.56,5.9676]
["bitfinex","SOLUSD",1721911231899,5.9675,167.58,167.55,0.24144698]
["bitfinex","SOLUSD",1721911232095,5.9674,167.58,167.55,0.24144698]
["bitfinex","SOLUSD",1721911232302,5.967,167.59,167.55,0.24144698]
["bitfinex","SOLUSD",1721911232498,48.04297881,167.68,167.55,0.24144698]
["bitfinex","SOLUSD",1721911232704,5.9644,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1721911232905,2.35287881,167.68,167.55,1.43467024]
["bitfinex","SOLUSD",1721911233120,5.9649,167.65,167.55,1.43467024]
["bitfinex","SOLUSD",1721911233326,17.26227881,167.68,167.59,14.9166]
["bitfinex","SOLUSD",1721911233622,17.26227881,167.68,167.55,1.43467465]
["bitfinex","SOLUSD",1721911233623,395.1636,167.69,167.64,5.9648]
["bitfinex","SOLUSD",1721911233827,5.9636,167.69,167.64,5.9648]
["bitfinex","SOLUSD",1721911234126,389.2,167.73,167.66,14.9108]
["bitfinex","SOLUSD",1721911234502,5.9627,167.71,167.66,20.8749]
["bitfinex","SOLUSD",1721911234819,35.74,167.71,167.62,14.9144]
["bitfinex","SOLUSD",1721911235122,50.6494,167.68,167.59,15.3816]
["bitfinex","SOLUSD",1721911235504,50.6494,167.68,167.56,14.9198]
["bitfinex","SOLUSD",1721911235824,5.9658,167.63,167.58,5.9671]
["bitfinex","SOLUSD",1721911236410,5.9652,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1721911236603,35.74,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1721911236806,5.9651,167.64,167.58,14.9176]
["bitfinex","SOLUSD",1721911237002,5.9673,167.58,167.55,0.24144698]
["bitfinex","SOLUSD",1721911237206,35.74,167.64,167.55,0.24144698]
["bitfinex","SOLUSD",1721911237207,38.09287881,167.64,167.55,0.24144698]
["bitfinex","SOLUSD",1721911237507,5.9666,167.6,167.55,21.12984698]
["bitfinex","SOLUSD",1721911238123,53.00627881,167.64,167.56,5.9678]
["bitfinex","SOLUSD",1721911238331,5.9669,167.59,167.55,15.16164698]
["bitfinex","SOLUSD",1721911238824,5.9672,167.59,167.55,0.24144698]
["bitfinex","SOLUSD",1721911239137,53.00627881,167.64,167.55,0.24144698]
["bitfinex","SOLUSD",1721911239304,35.74,167.62,167.55,0.24144698]
["bitfinex","SOLUSD",1721911239629,5.9669,167.59,167.55,0.24144698]
["bitfinex","SOLUSD",1721911240432,5.9673,167.58,167.55,0.24144698]
["bitfinex","SOLUSD",1721911240719,35.74,167.62,167.55,0.24144698]
["bitfinex","SOLUSD",1721911240923,50.6552,167.62,167.55,0.24144698]
["bitfinex","SOLUSD",1721911241108,5.9663,167.61,167.55,15.16224698]
["bitfinex","SOLUSD",1721911241308,389.2,167.64,167.55,0.24144698]
["bitfinex","SOLUSD",1721911241841,424.94,167.64,167.55,0.24144698]
["bitfinex","SOLUSD",1721911242001,35.74,167.6,167.55,0.24144698]
["bitfinex","SOLUSD",1721911243103,5.9676,167.58,167.55,0.24144698]
["bitfinex","SOLUSD",1721911243301,5.968,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911244628,20.888,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911245000,5.968,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911245424,5.9675,167.58,167.55,0.24144698]
["bitfinex","SOLUSD",1721911245632,35.74,167.6,167.55,0.24144698]
["bitfinex","SOLUSD",1721911246129,5.968,167.56,167.55,0.24144698]
["bitfinex","SOLUSD",1721911246541,5.968,167.56,167.53,0.8024917]
["bitfinex","SOLUSD",1721911246542,6.6454,167.55,167.53,0.8024917]
["bitfinex","SOLUSD",1721911246722,6.6454,167.55,167.39,15.3895]
["bitfinex","SOLUSD",1721911246723,42.3854,167.55,167.39,15.3895]
["bitfinex","SOLUSD",1721911246928,35.74,167.53,167.39,30.3242]
["bitfinex","SOLUSD",1721911247239,35.74,167.53,167.43,14.9315]
["bitfinex","SOLUSD",1721911247240,35.74,167.52,167.43,14.9315]
["bitfinex","SOLUSD",1721911247407,35.74,167.52,167.39,15.3895]
["bitfinex","SOLUSD",1721911247408,30.78,167.5,167.39,15.3895]
["bitfinex","SOLUSD",1721911247613,66.52,167.5,167.36,15.7396917]
["bitfinex","SOLUSD",1721911247863,45.0,167.49,167.36,21.7145917]
["bitfinex","SOLUSD",1721911248018,35.74,167.48,167.36,15.7396917]
["bitfinex","SOLUSD",1721911248220,35.74,167.48,167.39,5.9737]
["bitfinex","SOLUSD",1721911248432,21.5669,167.55,167.41,14.9325]
["bitfinex","SOLUSD",1721911248433,35.74,167.53,167.41,14.9325]
["bitfinex","SOLUSD",1721911248759,6.6454,167.55,167.41,22.0149]
["bitfinex","SOLUSD",1721911249035,2.35287881,167.54,167.41,22.0149]
["bitfinex","SOLUSD",1721911249438,38.09287881,167.54,167.43,5.9726]
["bitfinex","SOLUSD",1721911249732,2.34321131,167.54,167.46,14.9286]
["bitfinex","SOLUSD",1721911249937,6.0284,167.6,167.46,14.9286]
["bitfinex","SOLUSD",1721911250115,22.2787,167.66,167.52,14.923]
["bitfinex","SOLUSD",1721911250316,35.74,167.64,167.52,14.923]
["bitfinex","SOLUSD",1721911250626,6.0284,167.66,167.53,16.5717]
["bitfinex","SOLUSD",1721911250824,30.78,167.63,167.52,14.923]
["bitfinex","SOLUSD",1721911251013,31.20899853,167.63,167.52,14.923]
["bitfinex","SOLUSD",1721911251210,31.20899853,167.63,167.5,5.97]
["bitfinex","SOLUSD",1721911251413,35.74,167.58,167.48,16.0152]
["bitfinex","SOLUSD",1721911251713,30.78,167.59,167.48,16.0152]
["bitfinex","SOLUSD",1721911251714,5.967,167.59,167.48,16.0152]
["bitfinex","SOLUSD",1721911252206,5.9662,167.61,167.48,16.0152]
["bitfinex","SOLUSD",1721911252528,41.7069,167.59,167.48,21.986]
["bitfinex","SOLUSD",1721911252706,35.74,167.57,167.48,21.986]
["bitfinex","SOLUSD",1721911253025,5.9648,167.65,167.5,14.9249]
["bitfinex","SOLUSD",1721911253208,4.96715371,167.73,167.58,5.9672]
["bitfinex","SOLUSD",1721911253209,2.35287881,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1721911253412,41.7684,167.66,167.56,14.9197]
["bitfinex","SOLUSD",1721911253738,41.7684,167.66,167.5,14.925]
["bitfinex","SOLUSD",1721911253914,5.9656,167.63,167.53,5.9687]
["bitfinex","SOLUSD",1721911254108,35.74,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1721911254309,35.74,167.65,167.57,5.9675]
["bitfinex","SOLUSD",1721911254540,35.74,167.65,167.55,5.9681]
["bitfinex","SOLUSD",1721911254741,5.9657,167.63,167.54,20.8894]
["bitfinex","SOLUSD",1721911255117,5.9661,167.62,167.54,20.8894]
["bitfinex","SOLUSD",1721911255315,35.74,167.61,167.48,30.9414]
["bitfinex","SOLUSD",1721911255632,5.967,167.59,167.51,5.9696]
["bitfinex","SOLUSD",1721911255935,41.7064,167.61,167.52,5.9691]
["bitfinex","SOLUSD",1721911256142,424.94,167.6,167.52,5.9691]
["bitfinex","SOLUSD",1721911256431,389.2,167.6,167.54,5.9684]
["bitfinex","SOLUSD",1721911256611,389.2,167.6,167.55,5.968]
["bitfinex","SOLUSD",1721911256818,5.9664,167.61,167.53,5.9688]
["bitfinex","SOLUSD",1721911257234,6.0284,167.66,167.62,5.9658]
["bitfinex","SOLUSD",1721911257534,389.2,167.68,167.59,14.9167]
["bitfinex","SOLUSD",1721911257921,389.2,167.68,167.54,14.921]
["bitfinex","SOLUSD",1721911258116,389.2,167.68,167.49,14.9254]
["bitfinex","SOLUSD",1721911258117,422.33287881,167.67,167.49,14.9254]
["bitfinex","SOLUSD",1721911258338,35.74,167.65,167.49,14.9254]
["bitfinex","SOLUSD",1721911258640,5.967,167.59,167.52,5.9693]
["bitfinex","SOLUSD",1721911258825,5.9664,167.61,167.52,14.9228]
["bitfinex","SOLUSD",1721911259143,35.74,167.61,167.52,20.8921]
["bitfinex","SOLUSD",1721911259842,5.968,167.56,167.48,16.0152]
["bitfinex","SOLUSD",1721911260050,5.9684,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1721911260218,5.9687,167.54,167.48,16.0152]
["bitfinex","SOLUSD",1721911260420,6.5391,167.61,167.48,16.0152]
["bitfinex","SOLUSD",1721911260421,35.74,167.58,167.48,16.0152]
["bitfinex","SOLUSD",1721911260616,5.9677,167.57,167.5,5.9699]
["bitfinex","SOLUSD",1721911260832,35.74,167.55,167.43,21.8751]
["bitfinex","SOLUSD",1721911261017,389.2,167.55,167.49,14.9258]
["bitfinex","SOLUSD",1721911261221,389.2,167.55,167.52,5.9692]
["bitfinex","SOLUSD",1721911261446,35.74,167.6,167.49,14.9258]
["bitfinex","SOLUSD",1721911261643,6.5391,167.61,167.49,14.9258]
["bitfinex","SOLUSD",1721911261945,389.2,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1721911262146,5.9654,167.64,167.57,5.9675]
["bitfinex","SOLUSD",1721911262349,6.0841,167.66,167.56,14.9195]
["bitfinex","SOLUSD",1721911262350,5.965,167.65,167.58,5.9671]
["bitfinex","SOLUSD",1721911262862,6.0841,167.66,167.59,5.9668]
["bitfinex","SOLUSD",1721911263050,6.0841,167.66,167.58,5.967]
["bitfinex","SOLUSD",1721911263258,5.9644,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1721911263435,5.9641,167.67,167.6,5.9665]
["bitfinex","SOLUSD",1721911263758,5.9648,167.65,167.59,14.9167]
["bitfinex","SOLUSD",1721911264136,5.9649,167.65,167.59,14.9167]
["bitfinex","SOLUSD",1721911264336,5.9652,167.64,167.59,14.9167]
["bitfinex","SOLUSD",1721911265245,5.9652,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1721911265744,424.94,167.68,167.55,14.9206]
["bitfinex","SOLUSD",1721911265945,424.94,167.68,167.54,6.2702]
["bitfinex","SOLUSD",1721911265946,5.9644,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1721911266148,35.74,167.66,167.58,14.9176]
["bitfinex","SOLUSD",1721911266648,2.35287881,167.66,167.54,6.2702]
["bitfinex","SOLUSD",1721911266846,5.9647,167.66,167.57,14.9183]
["bitfinex","SOLUSD",1721911267037,389.2,167.67,167.57,14.9183]
["bitfinex","SOLUSD",1721911267349,389.2,167.67,167.53,16.3546]
["bitfinex","SOLUSD",1721911267350,2.35287881,167.66,167.53,31.2767]
["bitfinex","SOLUSD",1721911267525,5.9663,167.61,167.53,31.2767]
["bitfinex","SOLUSD",1721911267927,5.9663,167.61,167.53,37.2454]
["bitfinex","SOLUSD",1721911268124,5.9663,167.61,167.53,31.2767]
["bitfinex","SOLUSD",1721911268343,2.35287881,167.66,167.56,14.9197]
["bitfinex","SOLUSD",1721911268545,35.74,167.64,167.53,16.3546]
["bitfinex","SOLUSD",1721911268750,2.35287881,167.66,167.58,5.9672]
["bitfinex","SOLUSD",1721911269139,2.35287881,167.66,167.55,14.9206]
["bitfinex","SOLUSD",1721911269353,2.35287881,167.66,167.59,5.9669]
["bitfinex","SOLUSD",1721911269354,5.9648,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1721911269651,5.9652,167.64,167.57,5.9673]
["bitfinex","SOLUSD",1721911270276,5.9652,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1721911270630,5.9655,167.63,167.56,5.9676]
["bitfinex","SOLUSD",1721911270953,5.9655,167.63,167.55,14.9206]
["bitfinex","SOLUSD",1721911271129,53.00427881,167.66,167.55,20.8888]
["bitfinex","SOLUSD",1721911271324,53.00427881,167.66,167.55,14.9206]
["bitfinex","SOLUSD",1721911271836,5.9652,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1721911272872,5.9652,167.64,167.55,14.9206]
["bitfinex","SOLUSD",1721911272873,5.9658,167.62,167.56,5.9676]
["bitfinex","SOLUSD",1721911273151,2.35287881,167.66,167.55,14.9206]
["bitfinex","SOLUSD",1721911273337,5.9666,167.6,167.55,14.9206]
["bitfinex","SOLUSD",1721911274363,5.9661,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1721911274574,5.9655,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1721911275165,8.31727881,167.66,167.59,5.9666]
["bitfinex","SOLUSD",1721911275357,35.74,167.68,167.59,5.9666]
["bitfinex","SOLUSD",1721911275863,5.9647,167.66,167.59,5.9666]
["bitfinex","SOLUSD",1721911276183,5.965,167.65,167.59,5.9666]
["bitfinex","SOLUSD",1721911277668,5.965,167.65,167.6,5.9664]
["bitfinex","SOLUSD",1721911277904,5.9644,167.66,167.58,14.9181]
["bitfinex","SOLUSD",1721911278045,5.9644,167.66,167.6,5.9662]
["bitfinex","SOLUSD",1721911278246,5.9644,167.66,167.53,16.3546]
["bitfinex","SOLUSD",1721911278247,6.6188,167.71,167.62,14.9145]
["bitfinex","SOLUSD",1721911278648,5.964,167.68,167.62,20.88]
["bitfinex","SOLUSD",1721911279059,389.2,167.74,167.65,14.9118]
["bitfinex","SOLUSD",1721911279272,5.9635,167.69,167.63,21.1515]
["bitfinex","SOLUSD",1721911279459,5.9635,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1721911279654,389.61937937,167.74,167.7,5.9629]
["bitfinex","SOLUSD",1721911279858,45.4729,167.81,167.65,1.19295601]
["bitfinex","SOLUSD",1721911279859,389.2,167.79,167.65,1.19295601]
["bitfinex","SOLUSD",1721911280186,5.9609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1721911280375,395.1598,167.79,167.73,5.9616]
["bitfinex","SOLUSD",1721911280693,395.1598,167.79,167.64,1.19231421]
["bitfinex","SOLUSD",1721911280694,14.9031,167.75,167.64,1.19231421]
["bitfinex","SOLUSD",1721911280894,389.2,167.79,167.63,15.1862]
["bitfinex","SOLUSD",1721911281050,395.1605,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1721911281252,6.18310611,167.79,167.74,14.9038]
["bitfinex","SOLUSD",1721911281461,6.0808,167.82,167.74,14.9033]
["bitfinex","SOLUSD",1721911281670,5.9594,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1721911282077,5.9591,167.81,167.74,14.9033]
["bitfinex","SOLUSD",1721911282286,6.0808,167.82,167.74,14.9033]
["bitfinex","SOLUSD",1721911282592,61.7241,167.87,167.74,14.9033]
["bitfinex","SOLUSD",1721911282593,395.6659,167.86,167.78,5.9599]
["bitfinex","SOLUSD",1721911282899,395.6659,167.86,167.77,14.9009]
["bitfinex","SOLUSD",1721911282900,6.4659,167.86,167.77,14.9012]
["bitfinex","SOLUSD",1721911283092,6.4659,167.86,167.74,16.28]
["bitfinex","SOLUSD",1721911283093,42.2059,167.86,167.74,16.28]
["bitfinex","SOLUSD",1721911283266,14.8955,167.84,167.74,16.28]
["bitfinex","SOLUSD",1721911283603,14.8955,167.84,167.61,20.0]
["bitfinex","SOLUSD",1721911283604,420.39937937,167.83,167.68,17.47223086]
["bitfinex","SOLUSD",1721911283767,420.39937937,167.83,167.69,1.19239827]
["bitfinex","SOLUSD",1721911283768,389.61937937,167.82,167.69,1.19239827]
["bitfinex","SOLUSD",1721911283971,14.9006,167.78,167.68,16.28]
["bitfinex","SOLUSD",1721911284168,5.9602,167.78,167.72,5.962]
["bitfinex","SOLUSD",1721911284374,0.41937937,167.81,167.69,1.19231349]
["bitfinex","SOLUSD",1721911284799,0.41937937,167.81,167.73,5.9618]
["bitfinex","SOLUSD",1721911284967,0.41937937,167.81,167.71,14.9065]
["bitfinex","SOLUSD",1721911285173,5.9599,167.79,167.74,5.9614]
["bitfinex","SOLUSD",1721911285507,0.41937937,167.81,167.76,5.9605]
["bitfinex","SOLUSD",1721911285669,389.2,167.85,167.75,14.9024]
["bitfinex","SOLUSD",1721911285979,389.2,167.85,167.69,1.19223704]
["bitfinex","SOLUSD",1721911285980,5.9601,167.79,167.73,5.9619]
["bitfinex","SOLUSD",1721911286189,5.9592,167.81,167.73,14.9048]
["bitfinex","SOLUSD",1721911286376,14.8979,167.81,167.69,16.09996638]
["bitfinex","SOLUSD",1721911286575,389.2,167.8,167.69,16.09996638]
["bitfinex","SOLUSD",1721911286780,389.2,167.8,167.68,17.4723254]
["bitfinex","SOLUSD",1721911286981,14.9005,167.78,167.69,1.19250421]
["bitfinex","SOLUSD",1721911287177,5.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1721911287373,14.9005,167.78,167.68,31.189]
["bitfinex","SOLUSD",1721911287569,389.2,167.79,167.68,31.189]
["bitfinex","SOLUSD",1721911287570,14.9032,167.75,167.68,16.28]
["bitfinex","SOLUSD",1721911287775,5.9626,167.72,167.68,16.28]
["bitfinex","SOLUSD",1721911288087,389.2,167.79,167.72,20.8672]
["bitfinex","SOLUSD",1721911288088,5.9606,167.77,167.72,20.8672]
["bitfinex","SOLUSD",1721911288289,5.9602,167.78,167.73,5.9617]
["bitfinex","SOLUSD",1721911288493,395.1598,167.79,167.74,5.9616]
["bitfinex","SOLUSD",1721911288678,5.9602,167.78,167.72,14.9049]
["bitfinex","SOLUSD",1721911289067,5.961,167.76,167.71,5.9624]
["bitfinex","SOLUSD",1721911289594,389.2,167.79,167.7,5.9628]
["bitfinex","SOLUSD",1721911289595,5.9613,167.75,167.7,5.9628]
["bitfinex","SOLUSD",1721911290188,5.9609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1721911290380,5.9609,167.76,167.69,16.10072414]
["bitfinex","SOLUSD",1721911290381,5.9606,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721911290889,0.42899853,167.84,167.69,31.00856865]
["bitfinex","SOLUSD",1721911291072,5.9601,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1721911291272,35.74,167.82,167.72,14.9056]
["bitfinex","SOLUSD",1721911291486,35.74,167.82,167.68,17.47228231]
["bitfinex","SOLUSD",1721911291487,5.9613,167.75,167.69,20.8712]
["bitfinex","SOLUSD",1721911291772,5.9607,167.77,167.69,14.9082]
["bitfinex","SOLUSD",1721911292097,389.2,167.82,167.69,1.19233164]
["bitfinex","SOLUSD",1721911292268,66.94899853,167.84,167.75,14.9029]
["bitfinex","SOLUSD",1721911292593,5.9598,167.79,167.74,20.8652]
["bitfinex","SOLUSD",1721911292800,5.9594,167.81,167.74,14.9039]
["bitfinex","SOLUSD",1721911293307,5.9591,167.81,167.74,14.9039]
["bitfinex","SOLUSD",1721911293596,5.9584,167.83,167.78,5.9598]
["bitfinex","SOLUSD",1721911293778,0.42899853,167.84,167.69,1.19233164]
["bitfinex","SOLUSD",1721911293969,5.9597,167.8,167.74,5.9612]
["bitfinex","SOLUSD",1721911294172,5.9597,167.8,167.75,5.961]
["bitfinex","SOLUSD",1721911294383,5.9591,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1721911295103,5.9587,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1721911295399,0.42899853,167.84,167.75,14.9022]
["bitfinex","SOLUSD",1721911295599,0.42899853,167.84,167.75,20.8632]
["bitfinex","SOLUSD",1721911295811,0.42899853,167.84,167.75,14.9022]
["bitfinex","SOLUSD",1721911296416,0.42899853,167.84,167.71,14.9063]
["bitfinex","SOLUSD",1721911296697,0.42899853,167.84,167.72,1.19218188]
["bitfinex","SOLUSD",1721911296999,5.9594,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1721911297399,0.42899853,167.84,167.73,14.904]
["bitfinex","SOLUSD",1721911297579,35.74,167.83,167.73,14.904]
["bitfinex","SOLUSD",1721911297778,5.9603,167.78,167.73,20.8656]
["bitfinex","SOLUSD",1721911297997,5.9598,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1721911298405,0.42899853,167.84,167.72,29.81]
["bitfinex","SOLUSD",1721911298610,5.9594,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1721911298773,0.42899853,167.84,167.74,14.9031]
["bitfinex","SOLUSD",1721911298977,50.6363,167.83,167.74,14.9031]
["bitfinex","SOLUSD",1721911299277,440.27482174,167.83,167.71,14.9064]
["bitfinex","SOLUSD",1721911299602,30.78,167.84,167.71,14.9064]
["bitfinex","SOLUSD",1721911299603,5.9612,167.75,167.71,14.9064]
["bitfinex","SOLUSD",1721911299782,5.9612,167.75,167.56,36.1352]
["bitfinex","SOLUSD",1721911299783,41.8969,167.71,167.54,12.2444]
["bitfinex","SOLUSD",1721911299986,5.9665,167.61,167.56,5.968]
["bitfinex","SOLUSD",1721911300186,1.19251081,167.6,167.47,6.0237]
["bitfinex","SOLUSD",1721911300500,7.15931081,167.6,167.54,5.9687]
["bitfinex","SOLUSD",1721911300695,5.967,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1721911301213,1.19251081,167.67,167.55,1.19358306]
["bitfinex","SOLUSD",1721911301379,5.9654,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1721911301577,81.93251081,167.67,167.57,14.9189]
["bitfinex","SOLUSD",1721911301578,1.19251081,167.63,167.57,14.9189]
["bitfinex","SOLUSD",1721911301803,80.74,167.67,167.5,1.1934594]
["bitfinex","SOLUSD",1721911301804,35.74,167.64,167.5,1.1934594]
["bitfinex","SOLUSD",1721911302000,5.9661,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1721911302187,7.15881081,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1721911302386,36.93251081,167.67,167.57,14.9183]
["bitfinex","SOLUSD",1721911302597,30.78,167.68,167.61,5.9661]
["bitfinex","SOLUSD",1721911302788,30.78,167.68,167.51,20.0]
["bitfinex","SOLUSD",1721911302789,5.9647,167.66,167.6,20.8828]
["bitfinex","SOLUSD",1721911302989,31.97251081,167.68,167.61,5.9662]
["bitfinex","SOLUSD",1721911303387,5.9647,167.66,167.6,20.8828]
["bitfinex","SOLUSD",1721911303582,5.9712,167.47,167.37,26.0788]
["bitfinex","SOLUSD",1721911303809,30.78,167.61,167.39,16.11765304]
["bitfinex","SOLUSD",1721911303810,1.19251081,167.52,167.39,16.11765304]
["bitfinex","SOLUSD",1721911304011,7.16231081,167.51,167.39,14.9234]
["bitfinex","SOLUSD",1721911304197,1.19251081,167.59,167.41,20.0]
["bitfinex","SOLUSD",1721911304405,5.9675,167.58,167.44,20.0]
["bitfinex","SOLUSD",1721911304707,35.74,167.63,167.44,20.0]
["bitfinex","SOLUSD",1721911304708,5.9669,167.59,167.54,5.9685]
["bitfinex","SOLUSD",1721911305106,5.9669,167.59,167.52,7.16266607]
["bitfinex","SOLUSD",1721911305283,5.9669,167.59,167.53,5.9689]
["bitfinex","SOLUSD",1721911306325,5.9717,167.46,167.36,0.8024917]
["bitfinex","SOLUSD",1721911306616,66.64046076,167.58,167.42,5.9729]
["bitfinex","SOLUSD",1721911306617,5.9709,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1721911306814,30.78,167.53,167.45,5.9718]
["bitfinex","SOLUSD",1721911306985,5.9697,167.52,167.45,5.9716]
["bitfinex","SOLUSD",1721911307185,15.36664995,167.58,167.38,36.3412]
["bitfinex","SOLUSD",1721911307388,5.9701,167.5,167.44,20.9017]
["bitfinex","SOLUSD",1721911307622,14.921,167.55,167.44,14.9298]
["bitfinex","SOLUSD",1721911307986,5.9698,167.51,167.45,5.9718]
["bitfinex","SOLUSD",1721911308198,5.9697,167.52,167.46,5.9712]
["bitfinex","SOLUSD",1721911308408,5.9699,167.51,167.46,5.9712]
["bitfinex","SOLUSD",1721911308588,5.9693,167.53,167.47,5.9711]
["bitfinex","SOLUSD",1721911308782,50.661,167.55,167.44,14.9298]
["bitfinex","SOLUSD",1721911309009,16.11611081,167.52,167.41,14.9333]
["bitfinex","SOLUSD",1721911309208,1.19251081,167.51,167.41,14.9333]
["bitfinex","SOLUSD",1721911309406,5.9716,167.46,167.41,20.9066]
["bitfinex","SOLUSD",1721911309608,5.971,167.48,167.41,14.9333]
["bitfinex","SOLUSD",1721911309809,5.971,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1721911309990,35.74,167.49,167.37,14.936]
["bitfinex","SOLUSD",1721911310195,1.19251081,167.47,167.4,5.9736]
["bitfinex","SOLUSD",1721911310501,35.74,167.49,167.39,5.9737]
["bitfinex","SOLUSD",1721911310705,5.9721,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1721911311289,1.19251081,167.48,167.38,5.974]
["bitfinex","SOLUSD",1721911311487,35.74,167.49,167.41,5.9731]
["bitfinex","SOLUSD",1721911311700,5.9719,167.45,167.4,20.9075]
["bitfinex","SOLUSD",1721911311900,5.9712,167.47,167.4,14.9339]
["bitfinex","SOLUSD",1721911312114,5.9718,167.46,167.4,14.9339]
["bitfinex","SOLUSD",1721911312315,35.74,167.49,167.4,14.9339]
["bitfinex","SOLUSD",1721911312704,14.9261,167.5,167.4,14.9339]
["bitfinex","SOLUSD",1721911313016,1.19251081,167.49,167.41,5.9733]
["bitfinex","SOLUSD",1721911313197,51.85861081,167.5,167.41,5.9733]
["bitfinex","SOLUSD",1721911313403,5.9717,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1721911313910,14.9261,167.5,167.4,14.9339]
["bitfinex","SOLUSD",1721911314430,14.9281,167.47,167.36,21.7149917]
["bitfinex","SOLUSD",1721911314599,5.9727,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1721911315319,1.19251081,167.49,167.38,16.13004789]
["bitfinex","SOLUSD",1721911315488,5.9719,167.46,167.41,5.973]
["bitfinex","SOLUSD",1721911315893,38.09287881,167.5,167.36,0.8024917]
["bitfinex","SOLUSD",1721911315894,66.52,167.44,167.36,0.8024917]
["bitfinex","SOLUSD",1721911316119,5.9747,167.37,167.36,0.8024917]
["bitfinex","SOLUSD",1721911317319,1.49425117,167.43,167.36,0.8024917]
["bitfinex","SOLUSD",1721911317617,38.38094424,167.45,167.36,0.8024917]
["bitfinex","SOLUSD",1721911317799,51.8171,167.45,167.36,0.8024917]
["bitfinex","SOLUSD",1721911318132,37.23352691,167.44,167.36,0.8024917]
["bitfinex","SOLUSD",1721911318296,52.16482691,167.44,167.36,0.8024917]
["bitfinex","SOLUSD",1721911318622,5.9747,167.37,167.36,0.8024917]
["bitfinex","SOLUSD",1721911318926,7.46878436,167.37,167.36,0.8024917]
["bitfinex","SOLUSD",1721911319098,5.9747,167.37,167.36,0.8024917]
["bitfinex","SOLUSD",1721911319719,5.9744,167.38,167.36,0.8024917]
["bitfinex","SOLUSD",1721911319934,5.9747,167.37,167.36,0.8024917]
["bitfinex","SOLUSD",1721911320112,50.6739,167.41,167.36,0.8024917]
["bitfinex","SOLUSD",1721911320302,5.9744,167.38,167.36,0.8024917]
["bitfinex","SOLUSD",1721911320497,41.7147,167.37,167.36,0.8024917]
["bitfinex","SOLUSD",1721911320702,41.7147,167.37,167.19,20.8024917]
["bitfinex","SOLUSD",1721911320703,35.74,167.37,167.26,1.19542821]
["bitfinex","SOLUSD",1721911320913,5.976,167.34,167.23,15.9448]
["bitfinex","SOLUSD",1721911321117,35.74,167.37,167.24,1.19534928]
["bitfinex","SOLUSD",1721911321400,3.83740411,167.43,167.25,26.3065]
["bitfinex","SOLUSD",1721911321623,5.9743,167.39,167.26,1.19499645]
["bitfinex","SOLUSD",1721911321825,5.9741,167.39,167.27,1.19504066]
["bitfinex","SOLUSD",1721911322025,16.42687471,167.42,167.27,1.19504066]
["bitfinex","SOLUSD",1721911322322,5.976,167.34,167.28,1.19513468]
["bitfinex","SOLUSD",1721911322519,1.49390655,167.4,167.26,1.19512524]
["bitfinex","SOLUSD",1721911322718,1.49390655,167.4,167.26,1.19519691]
["bitfinex","SOLUSD",1721911322966,12.2883535,167.45,167.27,21.19519691]
["bitfinex","SOLUSD",1721911323217,1.49347697,167.45,167.28,20.0]
["bitfinex","SOLUSD",1721911323408,5.973,167.42,167.29,1.19485355]
["bitfinex","SOLUSD",1721911323724,14.9254,167.5,167.32,20.0]
["bitfinex","SOLUSD",1721911323926,14.9254,167.5,167.28,20.0]
["bitfinex","SOLUSD",1721911323927,3.84621145,167.49,167.33,46.19466611]
["bitfinex","SOLUSD",1721911324099,1.49332397,167.48,167.33,46.19466611]
["bitfinex","SOLUSD",1721911324431,1.49332397,167.48,167.29,1.19476909]
["bitfinex","SOLUSD",1721911324432,5.9734,167.41,167.29,1.19476909]
["bitfinex","SOLUSD",1721911324725,5.9729,167.43,167.3,1.19476848]
["bitfinex","SOLUSD",1721911324925,5.9731,167.42,167.3,21.19476848]
["bitfinex","SOLUSD",1721911325105,2.35287881,167.49,167.32,15.5333]
["bitfinex","SOLUSD",1721911325297,2.35287881,167.49,167.32,16.72795301]
["bitfinex","SOLUSD",1721911325298,5.9731,167.42,167.32,16.72795301]
["bitfinex","SOLUSD",1721911325505,35.74,167.47,167.32,15.5333]
["bitfinex","SOLUSD",1721911325506,5.9734,167.41,167.32,15.5333]
["bitfinex","SOLUSD",1721911325731,1.4935479,167.45,167.32,15.5333]
["bitfinex","SOLUSD",1721911326022,5.974,167.4,167.32,15.5333]
["bitfinex","SOLUSD",1721911326222,16.4208408,167.48,167.33,1.19486443]
["bitfinex","SOLUSD",1721911326428,52.1608408,167.48,167.33,46.19486443]
["bitfinex","SOLUSD",1721911326600,52.1608408,167.48,167.33,1.19475994]
["bitfinex","SOLUSD",1721911326798,5.9727,167.43,167.32,16.72805905]
["bitfinex","SOLUSD",1721911327026,5.9727,167.43,167.33,1.19475726]
["bitfinex","SOLUSD",1721911327335,5.972,167.45,167.33,46.19475726]
["bitfinex","SOLUSD",1721911327710,12.61085577,167.51,167.35,6.2445]
["bitfinex","SOLUSD",1721911327711,27.53545577,167.51,167.35,6.2445]
["bitfinex","SOLUSD",1721911327900,5.9712,167.47,167.36,46.19443003]
["bitfinex","SOLUSD",1721911328602,5.9716,167.46,167.36,46.19443003]
["bitfinex","SOLUSD",1721911328802,5.9712,167.47,167.36,46.19443003]
["bitfinex","SOLUSD",1721911329007,52.15763754,167.51,167.35,6.2445]
["bitfinex","SOLUSD",1721911329242,5.9716,167.46,167.36,1.1946019]
["bitfinex","SOLUSD",1721911329409,58.34123225,167.51,167.36,46.1946019]
["bitfinex","SOLUSD",1721911329610,419.98,167.52,167.36,46.1946019]
["bitfinex","SOLUSD",1721911329830,5.9705,167.49,167.36,46.1946019]
["bitfinex","SOLUSD",1721911330023,1.49289681,167.51,167.36,46.1946019]
["bitfinex","SOLUSD",1721911330024,1.49293143,167.51,167.36,46.1946019]
["bitfinex","SOLUSD",1721911330239,419.98,167.52,167.36,66.1946019]
["bitfinex","SOLUSD",1721911330419,419.98,167.52,167.36,46.1946019]
["bitfinex","SOLUSD",1721911330615,1.49292084,167.51,167.36,46.1946019]
["bitfinex","SOLUSD",1721911331017,30.78,167.52,167.38,15.0577]
["bitfinex","SOLUSD",1721911331018,5.9697,167.52,167.38,15.0577]
["bitfinex","SOLUSD",1721911331330,1.49281742,167.55,167.39,46.19425393]
["bitfinex","SOLUSD",1721911331535,5.9708,167.48,167.38,16.25198654]
["bitfinex","SOLUSD",1721911331709,1.49281742,167.54,167.38,16.25198654]
["bitfinex","SOLUSD",1721911331710,35.74,167.53,167.38,16.25198654]
["bitfinex","SOLUSD",1721911332034,35.74,167.53,167.39,45.0]
["bitfinex","SOLUSD",1721911332333,5.9704,167.5,167.4,46.19429362]
["bitfinex","SOLUSD",1721911332640,12.26682067,167.56,167.4,46.19429362]
["bitfinex","SOLUSD",1721911332641,1.49263889,167.55,167.4,1.19429362]
["bitfinex","SOLUSD",1721911332807,5.9704,167.5,167.4,1.19429362]
["bitfinex","SOLUSD",1721911333310,37.23280533,167.54,167.4,1.19422564]
["bitfinex","SOLUSD",1721911333507,5.97,167.51,167.4,1.19422564]
["bitfinex","SOLUSD",1721911333720,5.9702,167.5,167.4,1.19422564]
["bitfinex","SOLUSD",1721911334120,16.41387741,167.55,167.4,1.19422564]
["bitfinex","SOLUSD",1721911334335,37.23263957,167.55,167.4,1.19422564]
["bitfinex","SOLUSD",1721911334856,30.78,167.56,167.4,1.19422564]
["bitfinex","SOLUSD",1721911334857,426.43267008,167.54,167.4,1.19422564]
["bitfinex","SOLUSD",1721911335029,441.35507008,167.54,167.39,46.19425125]
["bitfinex","SOLUSD",1721911335414,439.8624,167.54,167.38,15.0577]
["bitfinex","SOLUSD",1721911335614,5.9709,167.48,167.38,15.0577]
["bitfinex","SOLUSD",1721911335833,50.6646,167.51,167.38,15.0577]
["bitfinex","SOLUSD",1721911336511,35.74,167.51,167.38,15.0577]
["bitfinex","SOLUSD",1721911336714,5.9698,167.51,167.38,15.0577]
["bitfinex","SOLUSD",1721911337033,5.9693,167.53,167.39,65.0]
["bitfinex","SOLUSD",1721911337210,5.9694,167.52,167.39,45.0]
["bitfinex","SOLUSD",1721911337411,5.9698,167.51,167.39,45.0]
["bitfinex","SOLUSD",1721911337735,5.9708,167.49,167.39,45.0]
["bitfinex","SOLUSD",1721911337915,1.49292005,167.49,167.38,15.0577]
["bitfinex","SOLUSD",1721911338111,5.9718,167.46,167.38,15.0577]
["bitfinex","SOLUSD",1721911338313,1.49311941,167.46,167.38,15.0577]
["bitfinex","SOLUSD",1721911338536,5.9716,167.46,167.38,15.0577]
["bitfinex","SOLUSD",1721911338722,5.9722,167.45,167.38,15.0577]
["bitfinex","SOLUSD",1721911338915,52.16067497,167.48,167.38,15.0577]
["bitfinex","SOLUSD",1721911339116,39.58615378,167.48,167.35,6.2445]
["bitfinex","SOLUSD",1721911339320,5.9751,167.36,167.32,16.4053]
["bitfinex","SOLUSD",1721911339733,426.43392573,167.44,167.32,16.4053]
["bitfinex","SOLUSD",1721911339924,5.9734,167.41,167.32,16.4053]
["bitfinex","SOLUSD",1721911340224,426.43392573,167.44,167.32,16.4053]
["bitfinex","SOLUSD",1721911340225,390.69392573,167.44,167.32,16.4053]
["bitfinex","SOLUSD",1721911340441,5.9747,167.38,167.32,16.4053]
["bitfinex","SOLUSD",1721911340648,5.9742,167.39,167.32,16.4053]
["bitfinex","SOLUSD",1721911341137,5.9734,167.41,167.32,16.4053]
["bitfinex","SOLUSD",1721911341442,5.9741,167.39,167.32,16.4053]
["bitfinex","SOLUSD",1721911341620,427.27364025,167.44,167.27,17.14885596]
["bitfinex","SOLUSD",1721911341621,5.9755,167.35,167.27,17.14885596]
["bitfinex","SOLUSD",1721911341834,427.27364025,167.44,167.27,17.14885596]
["bitfinex","SOLUSD",1721911341835,5.9751,167.36,167.27,17.14885596]
["bitfinex","SOLUSD",1721911342447,5.9751,167.37,167.27,17.14885596]
["bitfinex","SOLUSD",1721911342649,14.935,167.4,167.27,17.14885596]
["bitfinex","SOLUSD",1721911342848,5.9758,167.35,167.27,17.14885596]
["bitfinex","SOLUSD",1721911343036,37.23417451,167.39,167.27,17.14885596]
["bitfinex","SOLUSD",1721911343247,37.23417451,167.39,167.27,15.9538]
["bitfinex","SOLUSD",1721911343723,5.9755,167.35,167.27,15.9538]
["bitfinex","SOLUSD",1721911343924,1.49407894,167.41,167.27,17.14906315]
["bitfinex","SOLUSD",1721911344221,389.2,167.42,167.28,40.0]
["bitfinex","SOLUSD",1721911344426,5.9735,167.41,167.29,1.19483234]
["bitfinex","SOLUSD",1721911344649,5.9724,167.44,167.3,1.19483407]
["bitfinex","SOLUSD",1721911344859,1.49355504,167.45,167.3,1.19483407]
["bitfinex","SOLUSD",1721911345025,35.74,167.47,167.3,21.19483407]
["bitfinex","SOLUSD",1721911345350,5.9728,167.43,167.31,45.0]
["bitfinex","SOLUSD",1721911345549,5.9728,167.43,167.32,1.19473868]
["bitfinex","SOLUSD",1721911345757,5.9728,167.43,167.31,45.0]
["bitfinex","SOLUSD",1721911345758,5.9728,167.43,167.33,1.19473854]
["bitfinex","SOLUSD",1721911346045,35.74,167.45,167.34,21.3383]
["bitfinex","SOLUSD",1721911346222,35.74,167.45,167.34,15.178]
["bitfinex","SOLUSD",1721911346223,5.9751,167.37,167.34,15.178]
["bitfinex","SOLUSD",1721911346423,16.42642185,167.42,167.34,15.178]
["bitfinex","SOLUSD",1721911346648,52.16642185,167.42,167.34,15.178]
["bitfinex","SOLUSD",1721911346831,5.9754,167.36,167.34,15.178]
["bitfinex","SOLUSD",1721911347028,35.74,167.41,167.34,15.178]
["bitfinex","SOLUSD",1721911347245,5.9744,167.38,167.34,15.178]
["bitfinex","SOLUSD",1721911347526,37.23389694,167.41,167.34,15.178]
["bitfinex","SOLUSD",1721911347728,5.9755,167.35,167.29,22.8231]
["bitfinex","SOLUSD",1721911348346,424.94,167.4,167.29,22.8231]
["bitfinex","SOLUSD",1721911348347,5.9751,167.36,167.29,22.8231]
["bitfinex","SOLUSD",1721911348529,5.9748,167.37,167.3,1.19514806]
["bitfinex","SOLUSD",1721911348931,5.9748,167.37,167.29,22.8231]
["bitfinex","SOLUSD",1721911349127,5.9753,167.36,167.29,22.8231]
["bitfinex","SOLUSD",1721911349543,5.974,167.39,167.29,22.8231]
["bitfinex","SOLUSD",1721911349744,424.94,167.4,167.3,1.19514036]
["bitfinex","SOLUSD",1721911349929,424.94,167.4,167.29,22.8231]
["bitfinex","SOLUSD",1721911350627,5.9755,167.35,167.29,22.8231]
["bitfinex","SOLUSD",1721911351026,5.9759,167.34,167.29,22.8231]
["bitfinex","SOLUSD",1721911351266,5.9765,167.32,167.29,16.3022]
["bitfinex","SOLUSD",1721911351763,35.74,167.38,167.25,1.19547504]
["bitfinex","SOLUSD",1721911351764,5.9762,167.33,167.25,1.19547504]
["bitfinex","SOLUSD",1721911352251,5.9766,167.32,167.25,1.19547504]
["bitfinex","SOLUSD",1721911352562,5.9762,167.33,167.24,21.8528]
["bitfinex","SOLUSD",1721911353054,5.9765,167.32,167.24,21.8528]
["bitfinex","SOLUSD",1721911353234,35.74,167.3,167.19,23.3501917]
["bitfinex","SOLUSD",1721911353427,35.74,167.3,167.19,0.8024917]
["bitfinex","SOLUSD",1721911353428,5.9808,167.2,167.19,0.8024917]
["bitfinex","SOLUSD",1721911353630,30.78,167.25,167.19,0.8024917]
["bitfinex","SOLUSD",1721911353631,66.52,167.25,167.19,0.8024917]
["bitfinex","SOLUSD",1721911353830,1.49553364,167.24,167.19,0.8024917]
["bitfinex","SOLUSD",1721911354041,41.7208,167.2,167.19,0.8024917]
["bitfinex","SOLUSD",1721911354333,41.7208,167.2,167.12,0.02267876]
["bitfinex","SOLUSD",1721911354334,5.9828,167.15,167.12,0.02267876]
["bitfinex","SOLUSD",1721911354530,5.982,167.17,167.12,0.02267876]
["bitfinex","SOLUSD",1721911354836,42.093,167.15,167.02,0.8024917]
["bitfinex","SOLUSD",1721911355045,5.9876,167.01,167.0,10.9504917]
["bitfinex","SOLUSD",1721911355332,5.9876,167.01,166.85,40.8024917]
["bitfinex","SOLUSD",1721911355333,20.0,166.99,166.85,0.8024917]
["bitfinex","SOLUSD",1721911355537,1.93690569,166.98,166.85,7.00222637]
["bitfinex","SOLUSD",1721911355749,0.44794995,166.97,166.85,0.8024917]
["bitfinex","SOLUSD",1721911355953,0.44794995,166.97,166.82,1.65633724]
["bitfinex","SOLUSD",1721911355954,1.49801821,166.96,166.82,0.26051582]
["bitfinex","SOLUSD",1721911356155,30.78,166.9,166.82,0.26051582]
["bitfinex","SOLUSD",1721911356375,6.3319,166.94,166.82,0.26051582]
["bitfinex","SOLUSD",1721911356376,5.9941,166.83,166.82,0.26051582]
["bitfinex","SOLUSD",1721911356731,5.9965,166.77,166.68,0.8024917]
["bitfinex","SOLUSD",1721911356948,5.9968,166.76,166.68,0.8024917]
["bitfinex","SOLUSD",1721911357163,38.02,166.8,166.68,0.8024917]
["bitfinex","SOLUSD",1721911357164,35.74,166.79,166.68,0.8024917]
["bitfinex","SOLUSD",1721911357365,41.7374,166.74,166.68,0.8024917]
["bitfinex","SOLUSD",1721911357537,5.999,166.7,166.68,0.8024917]
["bitfinex","SOLUSD",1721911357733,38.02,166.76,166.68,0.8024917]
["bitfinex","SOLUSD",1721911357929,0.46652517,166.75,166.68,0.8024917]
["bitfinex","SOLUSD",1721911358261,38.02,166.83,166.68,0.8024917]
["bitfinex","SOLUSD",1721911358433,38.43937937,166.83,166.68,0.8024917]
["bitfinex","SOLUSD",1721911358634,38.02,166.82,166.68,0.8024917]
["bitfinex","SOLUSD",1721911358934,38.43937937,166.82,166.68,0.8024917]
["bitfinex","SOLUSD",1721911359155,0.41937937,166.82,166.77,20.0]
["bitfinex","SOLUSD",1721911359336,0.41937937,166.82,166.74,20.0]
["bitfinex","SOLUSD",1721911359534,72.9871,167.04,166.74,20.0]
["bitfinex","SOLUSD",1721911359535,6.18808858,166.96,166.74,20.0]
["bitfinex","SOLUSD",1721911359834,46.56096739,166.96,166.75,20.0]
["bitfinex","SOLUSD",1721911360155,5.9907,166.93,166.72,20.0]
["bitfinex","SOLUSD",1721911360357,40.36321131,166.92,166.73,20.0]
["bitfinex","SOLUSD",1721911360662,44.20808858,166.96,166.73,20.0]
["bitfinex","SOLUSD",1721911360952,2.34321131,166.95,166.72,40.0]
["bitfinex","SOLUSD",1721911361544,2.34321131,166.95,166.72,20.0]
["bitfinex","SOLUSD",1721911361862,2.34321131,166.95,166.71,15.2575]
["bitfinex","SOLUSD",1721911362152,38.02,166.91,166.71,15.2575]
["bitfinex","SOLUSD",1721911362358,2.34321131,166.95,166.74,20.0]
["bitfinex","SOLUSD",1721911362670,5.9909,166.92,166.71,15.2575]
["bitfinex","SOLUSD",1721911362862,2.34321131,166.95,166.71,15.2575]
["bitfinex","SOLUSD",1721911363161,2.34321131,166.95,166.73,20.0]
["bitfinex","SOLUSD",1721911363381,20.0,166.99,166.8,20.0]
["bitfinex","SOLUSD",1721911363536,38.02,167.0,166.82,20.0]
["bitfinex","SOLUSD",1721911363861,38.02,167.04,166.84,20.0]
["bitfinex","SOLUSD",1721911364159,62.018884,167.08,166.88,15.5862]
["bitfinex","SOLUSD",1721911364463,0.38415107,167.07,166.89,45.0]
["bitfinex","SOLUSD",1721911364833,0.38415107,167.07,166.88,15.5862]
["bitfinex","SOLUSD",1721911365039,38.02,167.0,166.78,36.4862]
["bitfinex","SOLUSD",1721911365261,38.02,167.04,166.68,26.99053966]
["bitfinex","SOLUSD",1721911365262,5.992,166.89,166.68,26.99053966]
["bitfinex","SOLUSD",1721911365437,38.02,166.94,166.68,0.8024917]
["bitfinex","SOLUSD",1721911365438,14.9838,166.85,166.68,0.8024917]
["bitfinex","SOLUSD",1721911365754,38.41412163,166.84,166.68,0.8024917]
["bitfinex","SOLUSD",1721911365959,5.9932,166.86,166.68,0.8024917]
["bitfinex","SOLUSD",1721911366143,38.02,166.92,166.68,0.8024917]
["bitfinex","SOLUSD",1721911366344,2.38828414,166.91,166.69,20.0]
["bitfinex","SOLUSD",1721911366546,2.38828414,166.91,166.7,20.0]
["bitfinex","SOLUSD",1721911366944,38.02,166.87,166.68,0.8024917]
["bitfinex","SOLUSD",1721911367264,44.0159,166.79,166.68,0.8024917]
["bitfinex","SOLUSD",1721911367448,26.4128,166.98,166.68,0.8024917]
["bitfinex","SOLUSD",1721911367650,26.4128,166.98,166.68,20.8024917]
["bitfinex","SOLUSD",1721911367651,60.40828414,166.91,166.68,20.8024917]
["bitfinex","SOLUSD",1721911367849,5.9956,166.79,166.68,0.8024917]
["bitfinex","SOLUSD",1721911368050,5.9945,166.82,166.68,0.8024917]
["bitfinex","SOLUSD",1721911368355,38.02,166.88,166.68,0.8024917]
["bitfinex","SOLUSD",1721911368554,22.36834277,166.87,166.68,0.8024917]
["bitfinex","SOLUSD",1721911368756,5.9936,166.85,166.68,0.8024917]
["bitfinex","SOLUSD",1721911369059,5.9931,166.86,166.68,0.8024917]
["bitfinex","SOLUSD",1721911369248,5.992,166.89,166.69,20.0]
["bitfinex","SOLUSD",1721911369450,5.9924,166.88,166.71,20.0]
["bitfinex","SOLUSD",1721911369647,14.9753,166.95,166.71,20.0]
["bitfinex","SOLUSD",1721911369849,0.38415107,166.94,166.72,20.0]
["bitfinex","SOLUSD",1721911370065,5.9934,166.85,166.73,45.0]
["bitfinex","SOLUSD",1721911370271,0.38415107,166.94,166.74,20.0]
["bitfinex","SOLUSD",1721911370470,0.38415107,166.94,166.75,45.0]
["bitfinex","SOLUSD",1721911370471,5.993,166.87,166.75,45.0]
["bitfinex","SOLUSD",1721911370759,15.36015107,166.94,166.74,20.0]
["bitfinex","SOLUSD",1721911371066,5.9929,166.87,166.68,0.8024917]
["bitfinex","SOLUSD",1721911371274,14.9795,166.9,166.68,0.8024917]
["bitfinex","SOLUSD",1721911371455,0.39412163,166.89,166.68,0.8024917]
["bitfinex","SOLUSD",1721911371643,5.9936,166.85,166.68,0.8024917]
["bitfinex","SOLUSD",1721911371851,5.9945,166.82,166.68,0.8024917]
["bitfinex","SOLUSD",1721911372045,0.39412163,166.85,166.68,0.8024917]
["bitfinex","SOLUSD",1721911372249,5.9961,166.78,166.68,0.8024917]
["bitfinex","SOLUSD",1721911372478,5.9964,166.77,166.68,0.8024917]
["bitfinex","SOLUSD",1721911372643,5.9957,166.79,166.68,0.8024917]
["bitfinex","SOLUSD",1721911373271,38.42399273,166.84,166.68,0.8024917]
["bitfinex","SOLUSD",1721911373768,20.0,166.83,166.68,0.8024917]
["bitfinex","SOLUSD",1721911373962,38.42399273,166.84,166.68,0.8024917]
["bitfinex","SOLUSD",1721911374150,5.9955,166.79,166.68,0.8024917]
["bitfinex","SOLUSD",1721911374358,0.40399273,166.83,166.68,0.8024917]
["bitfinex","SOLUSD",1721911374671,15.38979273,166.83,166.68,0.8024917]
["bitfinex","SOLUSD",1721911374846,5.9986,166.71,166.68,0.8024917]
["bitfinex","SOLUSD",1721911375049,38.02,166.76,166.68,0.8024917]
["bitfinex","SOLUSD",1721911375371,45.41376537,166.75,166.68,0.8024917]
["bitfinex","SOLUSD",1721911375557,5.9991,166.69,166.68,0.8024917]
["bitfinex","SOLUSD",1721911375757,5.9988,166.7,166.68,0.8024917]
["bitfinex","SOLUSD",1721911376148,14.9958,166.72,166.68,0.8024917]
["bitfinex","SOLUSD",1721911376464,0.41376537,166.75,166.68,0.8024917]
["bitfinex","SOLUSD",1721911376465,5.999,166.7,166.68,0.8024917]
["bitfinex","SOLUSD",1721911376665,5.9991,166.69,166.68,0.8024917]
["bitfinex","SOLUSD",1721911377370,0.41376537,166.75,166.68,0.8024917]
["bitfinex","SOLUSD",1721911377553,6.41096537,166.75,166.68,0.8024917]
["bitfinex","SOLUSD",1721911377755,38.02,166.8,166.68,0.8024917]
["bitfinex","SOLUSD",1721911377756,5.9974,166.74,166.68,0.8024917]
["bitfinex","SOLUSD",1721911378153,6.4503,166.78,166.68,0.8024917]
["bitfinex","SOLUSD",1721911378456,5.9966,166.77,166.68,0.8024917]
["bitfinex","SOLUSD",1721911378648,5.9958,166.79,166.68,0.8024917]
["bitfinex","SOLUSD",1721911378863,5.996,166.78,166.68,0.8024917]
["bitfinex","SOLUSD",1721911379068,29.97147507,167.02,166.68,0.8024917]
["bitfinex","SOLUSD",1721911379069,5.9952,166.8,166.68,0.8024917]
["bitfinex","SOLUSD",1721911379268,5.9955,166.8,166.68,0.8024917]
["bitfinex","SOLUSD",1721911379471,5.9948,166.81,166.68,0.8024917]
["bitfinex","SOLUSD",1721911379768,14.9839,166.85,166.68,0.8024917]
["bitfinex","SOLUSD",1721911379957,14.9872,166.81,166.68,0.8024917]
["bitfinex","SOLUSD",1721911380161,0.39412163,166.8,166.68,0.8024917]
["bitfinex","SOLUSD",1721911380472,5.9965,166.77,166.68,0.8024917]
["bitfinex","SOLUSD",1721911380675,5.9968,166.76,166.68,0.8024917]
["bitfinex","SOLUSD",1721911380882,5.9959,166.78,166.68,0.8024917]
["bitfinex","SOLUSD",1721911381100,5.9957,166.79,166.68,0.8024917]
["bitfinex","SOLUSD",1721911381298,0.39412163,166.8,166.68,0.8024917]
["bitfinex","SOLUSD",1721911381452,5.9955,166.79,166.68,0.8024917]
["bitfinex","SOLUSD",1721911381658,0.39412163,166.8,166.68,0.8024917]
["bitfinex","SOLUSD",1721911382473,5.9944,166.83,166.68,0.8024917]
["bitfinex","SOLUSD",1721911382690,5.9938,166.84,166.68,6.9534917]
["bitfinex","SOLUSD",1721911383006,16.0853,166.87,166.69,65.0]
["bitfinex","SOLUSD",1721911383287,5.993,166.87,166.72,20.0]
["bitfinex","SOLUSD",1721911383586,14.9753,166.95,166.74,20.0]
["bitfinex","SOLUSD",1721911383760,14.9753,166.95,166.75,20.0]
["bitfinex","SOLUSD",1721911383959,5.9912,166.91,166.76,20.0]
["bitfinex","SOLUSD",1721911384279,5.9924,166.88,166.69,103.02]
["bitfinex","SOLUSD",1721911384462,14.9765,166.93,166.73,20.0]
["bitfinex","SOLUSD",1721911384667,5.9916,166.9,166.75,20.0]
["bitfinex","SOLUSD",1721911384987,5.9912,166.91,166.76,45.0]
["bitfinex","SOLUSD",1721911385158,5.9912,166.91,166.77,20.0]
["bitfinex","SOLUSD",1721911385359,5.9887,166.98,166.82,20.0]
["bitfinex","SOLUSD",1721911385559,24.007577,167.02,166.86,20.0]
["bitfinex","SOLUSD",1721911385781,38.02,167.06,166.83,65.0]
["bitfinex","SOLUSD",1721911385782,5.9862,167.06,166.9,20.0]
["bitfinex","SOLUSD",1721911385982,38.02,167.11,166.87,40.0]
["bitfinex","SOLUSD",1721911386173,38.02,167.11,166.83,20.0]
["bitfinex","SOLUSD",1721911386174,38.02,167.07,166.83,20.0]
["bitfinex","SOLUSD",1721911386359,0.39412163,167.06,166.86,20.0]
["bitfinex","SOLUSD",1721911386683,38.02,167.11,166.91,15.8452]
["bitfinex","SOLUSD",1721911386889,5.9862,167.05,166.92,20.0]
["bitfinex","SOLUSD",1721911387189,5.9863,167.05,166.92,45.0]
["bitfinex","SOLUSD",1721911387382,14.9612,167.1,166.92,65.0]
["bitfinex","SOLUSD",1721911387581,21.15129037,167.14,166.94,20.0]
["bitfinex","SOLUSD",1721911387780,21.15129037,167.14,166.93,6.1585]
["bitfinex","SOLUSD",1721911387781,5.9859,167.06,166.95,65.0]
["bitfinex","SOLUSD",1721911387992,14.9581,167.14,166.95,65.0]
["bitfinex","SOLUSD",1721911388285,5.984,167.11,167.05,5.9858]
["bitfinex","SOLUSD",1721911388590,5.9837,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721911388895,5.983,167.14,167.08,5.9848]
["bitfinex","SOLUSD",1721911389074,14.9537,167.19,167.0,20.0]
["bitfinex","SOLUSD",1721911389273,14.9537,167.19,166.95,65.0]
["bitfinex","SOLUSD",1721911389274,17.34198414,167.19,167.06,5.9856]
["bitfinex","SOLUSD",1721911389465,17.34198414,167.19,167.01,45.0]
["bitfinex","SOLUSD",1721911389672,14.9565,167.16,166.95,20.0]
["bitfinex","SOLUSD",1721911389890,2.37826347,167.15,166.95,20.0]
["bitfinex","SOLUSD",1721911390187,2.37826347,167.15,166.94,40.0]
["bitfinex","SOLUSD",1721911390364,2.37826347,167.15,166.94,20.0]
["bitfinex","SOLUSD",1721911390571,14.9578,167.14,166.94,20.0]
["bitfinex","SOLUSD",1721911391079,5.9847,167.1,167.04,5.9864]
["bitfinex","SOLUSD",1721911391392,14.9621,167.09,166.93,6.1585]
["bitfinex","SOLUSD",1721911391588,5.9861,167.06,166.93,6.1585]
["bitfinex","SOLUSD",1721911391784,52.9792,167.13,167.01,5.9876]
["bitfinex","SOLUSD",1721911392085,52.9792,167.13,166.93,26.1585]
["bitfinex","SOLUSD",1721911392086,14.9611,167.1,166.99,5.9881]
["bitfinex","SOLUSD",1721911392266,5.9856,167.07,166.93,6.1585]
["bitfinex","SOLUSD",1721911392463,2.36834277,167.12,167.04,5.9865]
["bitfinex","SOLUSD",1721911392667,38.02,167.2,166.97,20.0]
["bitfinex","SOLUSD",1721911392885,14.9547,167.18,166.97,20.0]
["bitfinex","SOLUSD",1721911393066,5.984,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1721911393269,14.9567,167.15,166.95,20.0]
["bitfinex","SOLUSD",1721911393473,14.9567,167.15,166.97,20.0]
["bitfinex","SOLUSD",1721911393673,14.96,167.12,166.94,20.0]
["bitfinex","SOLUSD",1721911393874,14.96,167.12,166.96,20.0]
["bitfinex","SOLUSD",1721911394092,14.9563,167.16,167.06,5.9858]
["bitfinex","SOLUSD",1721911394299,14.9563,167.16,167.05,5.9859]
["bitfinex","SOLUSD",1721911394598,14.9563,167.16,167.06,5.9858]
["bitfinex","SOLUSD",1721911394886,5.9837,167.13,167.01,20.0]
["bitfinex","SOLUSD",1721911395094,14.9563,167.16,167.01,20.0]
["bitfinex","SOLUSD",1721911395095,5.9826,167.16,167.1,5.9843]
["bitfinex","SOLUSD",1721911395303,14.9531,167.19,167.08,5.9849]
["bitfinex","SOLUSD",1721911395606,6.1966345,167.21,167.0,20.0]
["bitfinex","SOLUSD",1721911395792,8.58491864,167.21,167.09,5.9845]
["bitfinex","SOLUSD",1721911395975,5.983,167.14,167.08,5.9848]
["bitfinex","SOLUSD",1721911396171,5.9825,167.16,167.1,5.9841]
["bitfinex","SOLUSD",1721911396481,14.9532,167.19,167.09,5.9847]
["bitfinex","SOLUSD",1721911396482,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1721911396676,2.38828414,167.21,167.06,16.3963]
["bitfinex","SOLUSD",1721911396999,5.9822,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1721911397295,14.952,167.21,167.07,45.0]
["bitfinex","SOLUSD",1721911397465,5.9823,167.16,167.11,5.9837]
["bitfinex","SOLUSD",1721911397671,5.9815,167.18,167.13,5.983]
["bitfinex","SOLUSD",1721911397865,59.16364802,167.24,167.08,1.19649121]
["bitfinex","SOLUSD",1721911397866,1.49561319,167.23,167.08,1.19649121]
["bitfinex","SOLUSD",1721911398073,45.71059986,167.24,167.08,7.27669121]
["bitfinex","SOLUSD",1721911398304,5.9815,167.18,167.09,45.0]
["bitfinex","SOLUSD",1721911398475,17.24437002,167.27,167.1,1.19619358]
["bitfinex","SOLUSD",1721911398796,14.9483,167.25,167.11,1.19610585]
["bitfinex","SOLUSD",1721911398977,5.9812,167.2,167.11,1.19610585]
["bitfinex","SOLUSD",1721911399396,14.9483,167.25,167.11,1.19610585]
["bitfinex","SOLUSD",1721911399397,1.49523455,167.26,167.11,1.19610585]
["bitfinex","SOLUSD",1721911399699,5.9799,167.23,167.11,21.19610585]
["bitfinex","SOLUSD",1721911399893,1.4950796,167.26,167.11,1.19610585]
["bitfinex","SOLUSD",1721911400091,1.4950796,167.26,167.08,6.0802]
["bitfinex","SOLUSD",1721911400092,2.38828414,167.25,167.08,6.0802]
["bitfinex","SOLUSD",1721911400295,5.9831,167.14,167.08,6.0802]
["bitfinex","SOLUSD",1721911400477,14.9521,167.2,167.08,6.0802]
["bitfinex","SOLUSD",1721911400672,2.38828414,167.25,167.08,6.0802]
["bitfinex","SOLUSD",1721911400673,1.49567189,167.19,167.08,6.0802]
["bitfinex","SOLUSD",1721911400871,5.9827,167.15,167.08,6.0802]
["bitfinex","SOLUSD",1721911401068,14.952,167.21,167.08,6.0802]
["bitfinex","SOLUSD",1721911401291,5.9847,167.1,167.06,16.3963]
["bitfinex","SOLUSD",1721911401477,14.9591,167.13,167.01,6.6308]
["bitfinex","SOLUSD",1721911401676,1.49634087,167.12,167.01,6.6308]
["bitfinex","SOLUSD",1721911401885,5.9858,167.06,167.01,6.6308]
["bitfinex","SOLUSD",1721911402091,14.9628,167.09,166.98,15.0485]
["bitfinex","SOLUSD",1721911402298,1.49680771,167.08,166.98,15.0485]
["bitfinex","SOLUSD",1721911402505,1.49688086,167.07,166.98,15.0485]
["bitfinex","SOLUSD",1721911402694,5.988,167.0,166.95,6.6308]
["bitfinex","SOLUSD",1721911402885,5.9876,167.02,166.95,6.6308]
["bitfinex","SOLUSD",1721911403096,5.9863,167.05,166.96,1.19761086]
["bitfinex","SOLUSD",1721911403293,5.9866,167.04,166.96,1.19761086]
["bitfinex","SOLUSD",1721911403499,1.4968818,167.04,166.9,15.23]
["bitfinex","SOLUSD",1721911403684,14.9693,167.01,166.9,15.23]
["bitfinex","SOLUSD",1721911403892,5.9899,166.95,166.9,15.23]
["bitfinex","SOLUSD",1721911404399,5.991,166.92,166.9,15.23]
["bitfinex","SOLUSD",1721911404599,14.9747,166.95,166.81,15.5589]
["bitfinex","SOLUSD",1721911404790,5.991,166.92,166.81,15.5589]
["bitfinex","SOLUSD",1721911405198,5.9912,166.91,166.81,15.5589]
["bitfinex","SOLUSD",1721911405401,5.9898,166.95,166.82,20.0]
["bitfinex","SOLUSD",1721911405585,5.9899,166.95,166.82,20.0]
["bitfinex","SOLUSD",1721911405981,5.9901,166.94,166.82,20.0]
["bitfinex","SOLUSD",1721911406404,404.1674,167.03,166.86,20.0]
["bitfinex","SOLUSD",1721911406590,5.9893,166.97,166.87,45.0]
["bitfinex","SOLUSD",1721911406905,5.9894,166.96,166.87,45.0]
["bitfinex","SOLUSD",1721911407103,5.9894,166.96,166.81,15.5589]
["bitfinex","SOLUSD",1721911407104,1.49757197,166.99,166.84,1.19805757]
["bitfinex","SOLUSD",1721911407311,1.49779674,166.99,166.84,1.19805757]
["bitfinex","SOLUSD",1721911407497,5.9896,166.96,166.84,21.19805757]
["bitfinex","SOLUSD",1721911407702,5.9887,166.98,166.85,20.0]
["bitfinex","SOLUSD",1721911407898,5.9887,166.98,166.86,1.19794991]
["bitfinex","SOLUSD",1721911408506,389.2,167.05,166.89,20.0]
["bitfinex","SOLUSD",1721911408710,38.02,167.08,166.9,46.19762274]
["bitfinex","SOLUSD",1721911408919,5.9881,167.0,166.9,46.19762274]
["bitfinex","SOLUSD",1721911409203,5.9877,167.01,166.9,46.19762274]
["bitfinex","SOLUSD",1721911409406,1.49715191,167.05,166.9,46.19762274]
["bitfinex","SOLUSD",1721911409616,5.9891,166.97,166.9,45.0]
["bitfinex","SOLUSD",1721911409786,1.49713788,167.04,166.86,1.19771031]
["bitfinex","SOLUSD",1721911409985,5.9886,166.99,166.86,1.19771031]
["bitfinex","SOLUSD",1721911410185,1.49745797,166.98,166.86,1.19796638]
["bitfinex","SOLUSD",1721911410385,5.9899,166.95,166.82,1.19811255]
["bitfinex","SOLUSD",1721911410603,1.49745797,166.98,166.83,1.19816108]
["bitfinex","SOLUSD",1721911410904,5.9917,166.9,166.81,16.75706136]
["bitfinex","SOLUSD",1721911411097,1.49745797,166.98,166.81,15.5589]
["bitfinex","SOLUSD",1721911411306,389.2,167.01,166.81,15.5589]
["bitfinex","SOLUSD",1721911411307,38.02,166.96,166.81,15.5589]
["bitfinex","SOLUSD",1721911411488,5.9923,166.88,166.81,15.5589]
["bitfinex","SOLUSD",1721911411809,14.9773,166.92,166.81,15.5589]
["bitfinex","SOLUSD",1721911411810,7.49098834,166.87,166.81,15.5589]
["bitfinex","SOLUSD",1721911412106,1.49841436,166.91,166.81,15.5589]
["bitfinex","SOLUSD",1721911412306,3.86665539,166.96,166.81,16.7575501]
["bitfinex","SOLUSD",1721911412506,14.9717,166.99,166.81,16.7575501]
["bitfinex","SOLUSD",1721911412705,1.49781744,166.98,166.81,16.7575501]
["bitfinex","SOLUSD",1721911413004,14.9735,166.97,166.81,16.7575501]
["bitfinex","SOLUSD",1721911413187,5.9912,166.92,166.81,16.7575501]
["bitfinex","SOLUSD",1721911413387,2.36834277,166.98,166.81,16.7575501]
["bitfinex","SOLUSD",1721911413607,5.9899,166.95,166.82,20.0]
["bitfinex","SOLUSD",1721911413811,52.9871,167.04,166.83,21.19816189]
["bitfinex","SOLUSD",1721911414008,1.49770236,167.01,166.83,21.19816189]
["bitfinex","SOLUSD",1721911414212,29.9403,167.0,166.83,1.19816189]
["bitfinex","SOLUSD",1721911414509,1.4979296,166.99,166.83,1.19816189]
["bitfinex","SOLUSD",1721911414712,5.9905,166.93,166.82,21.19818127]
["bitfinex","SOLUSD",1721911414913,0.38415107,167.0,166.81,15.5589]
["bitfinex","SOLUSD",1721911414914,1.49802014,166.92,166.81,15.5589]
["bitfinex","SOLUSD",1721911415087,1.88212473,167.0,166.81,16.75731611]
["bitfinex","SOLUSD",1721911415288,0.38415107,167.0,166.83,20.0]
["bitfinex","SOLUSD",1721911415484,14.9717,166.99,166.83,1.19804543]
["bitfinex","SOLUSD",1721911415900,1.49765205,167.0,166.83,1.19804543]
["bitfinex","SOLUSD",1721911416095,5.9887,166.98,166.83,1.19804543]
["bitfinex","SOLUSD",1721911416310,5.9884,166.99,166.83,1.19804543]
["bitfinex","SOLUSD",1721911416608,38.02,167.04,166.83,46.19804543]
["bitfinex","SOLUSD",1721911416609,5.9894,166.96,166.83,46.19804543]
["bitfinex","SOLUSD",1721911416921,5.9891,166.97,166.84,20.0]
["bitfinex","SOLUSD",1721911417221,5.9891,166.97,166.85,46.19808327]
["bitfinex","SOLUSD",1721911417421,5.9891,166.97,166.86,1.19808346]
["bitfinex","SOLUSD",1721911417715,5.9887,166.98,166.86,1.19808346]
["bitfinex","SOLUSD",1721911418084,5.9891,166.97,166.86,1.19808346]
["bitfinex","SOLUSD",1721911418289,1.49760432,167.01,166.86,1.19808346]
["bitfinex","SOLUSD",1721911418290,1.49754922,167.01,166.86,1.19808346]
["bitfinex","SOLUSD",1721911418492,5.9879,167.01,166.86,1.19808346]
["bitfinex","SOLUSD",1721911418707,5.9879,167.01,166.86,21.19808346]
["bitfinex","SOLUSD",1721911418909,5.9879,167.01,166.87,45.0]
["bitfinex","SOLUSD",1721911419109,5.9879,167.01,166.88,21.19780765]
["bitfinex","SOLUSD",1721911419291,5.9888,166.98,166.89,45.0]
["bitfinex","SOLUSD",1721911419490,16.46474922,167.04,166.9,1.19796094]
["bitfinex","SOLUSD",1721911419916,5.9876,167.02,166.9,1.19792052]
["bitfinex","SOLUSD",1721911420120,5.9882,167.0,166.9,1.19792052]
["bitfinex","SOLUSD",1721911420493,5.9884,166.99,166.89,46.19781146]
["bitfinex","SOLUSD",1721911420815,1.49730534,166.98,166.89,45.0]
["bitfinex","SOLUSD",1721911421023,5.9894,166.97,166.89,45.0]
["bitfinex","SOLUSD",1721911421192,5.9894,166.97,166.84,1.1979775]
["bitfinex","SOLUSD",1721911421511,1.49747962,166.96,166.84,1.1979775]
["bitfinex","SOLUSD",1721911421713,5.9909,166.92,166.81,16.7570873]
["bitfinex","SOLUSD",1721911422020,1.49773413,166.95,166.81,15.5589]
["bitfinex","SOLUSD",1721911422526,14.9771,166.93,166.81,15.5589]
["bitfinex","SOLUSD",1721911422697,1.49847846,166.92,166.81,15.5589]
["bitfinex","SOLUSD",1721911423004,5.9927,166.87,166.81,15.5589]
["bitfinex","SOLUSD",1721911423320,5.993,166.86,166.81,15.5589]
["bitfinex","SOLUSD",1721911423828,5.9927,166.87,166.81,15.5589]
["bitfinex","SOLUSD",1721911424128,1.8826577,166.94,166.81,15.5589]
["bitfinex","SOLUSD",1721911424288,5.9919,166.9,166.81,15.5589]
["bitfinex","SOLUSD",1721911424790,5.9912,166.92,166.82,45.0]
["bitfinex","SOLUSD",1721911424996,1.49850663,166.94,166.82,45.0]
["bitfinex","SOLUSD",1721911424997,5.9916,166.9,166.82,45.0]
["bitfinex","SOLUSD",1721911425307,5.9916,166.9,166.81,15.5589]
["bitfinex","SOLUSD",1721911425696,5.992,166.89,166.81,15.5589]
["bitfinex","SOLUSD",1721911426206,5.9917,166.9,166.81,15.5589]
["bitfinex","SOLUSD",1721911426427,16.47421434,166.94,166.81,15.5589]
["bitfinex","SOLUSD",1721911426719,5.9916,166.9,166.81,15.5589]
["bitfinex","SOLUSD",1721911426898,5.9913,166.91,166.81,15.5589]
["bitfinex","SOLUSD",1721911427089,5.9905,166.93,166.82,1.19855856]
["bitfinex","SOLUSD",1721911427292,5.9913,166.91,166.81,15.5589]
["bitfinex","SOLUSD",1721911427520,5.9915,166.91,166.81,15.5589]
["bitfinex","SOLUSD",1721911427695,14.9727,166.97,166.81,15.5589]
["bitfinex","SOLUSD",1721911427696,1.49820087,166.95,166.81,15.5589]
["bitfinex","SOLUSD",1721911428025,1.49820087,166.95,166.82,45.0]
["bitfinex","SOLUSD",1721911428226,5.9917,166.9,166.82,45.0]
["bitfinex","SOLUSD",1721911428397,5.9917,166.9,166.81,15.5589]
["bitfinex","SOLUSD",1721911428821,5.9916,166.9,166.81,15.5589]
["bitfinex","SOLUSD",1721911429015,5.9922,166.89,166.81,15.5589]
["bitfinex","SOLUSD",1721911429324,1.49833642,166.88,166.81,15.5589]
["bitfinex","SOLUSD",1721911429533,5.9927,166.87,166.81,15.5589]
["bitfinex","SOLUSD",1721911429718,7.49073642,166.88,166.81,15.5589]
["bitfinex","SOLUSD",1721911430028,5.992,166.89,166.81,15.5589]
["bitfinex","SOLUSD",1721911430227,7.49073297,166.88,166.81,15.5589]
["bitfinex","SOLUSD",1721911430526,5.9927,166.87,166.81,15.5589]
["bitfinex","SOLUSD",1721911430906,1.49857679,166.86,166.81,15.5589]
["bitfinex","SOLUSD",1721911431107,5.9936,166.85,166.81,15.5589]
["bitfinex","SOLUSD",1721911431323,1.49860466,166.84,166.81,15.5589]
["bitfinex","SOLUSD",1721911431524,5.9945,166.82,166.74,21.9521]
["bitfinex","SOLUSD",1721911431731,5.9941,166.83,166.74,21.9521]
["bitfinex","SOLUSD",1721911431935,5.9938,166.84,166.74,21.9521]
["bitfinex","SOLUSD",1721911432108,390.69874901,166.9,166.74,21.9521]
["bitfinex","SOLUSD",1721911432109,389.2,166.9,166.74,23.15116151]
["bitfinex","SOLUSD",1721911432310,5.9931,166.86,166.74,23.15116151]
["bitfinex","SOLUSD",1721911432535,5.9934,166.85,166.74,23.15116151]
["bitfinex","SOLUSD",1721911432909,1.4986727,166.9,166.75,45.0]
["bitfinex","SOLUSD",1721911433109,5.9932,166.86,166.76,1.19882433]
["bitfinex","SOLUSD",1721911433343,38.02,166.92,166.75,45.0]
["bitfinex","SOLUSD",1721911433344,7.49212072,166.85,166.75,45.0]
["bitfinex","SOLUSD",1721911433529,1.49870672,166.88,166.74,21.9521]
["bitfinex","SOLUSD",1721911433712,1.49877077,166.88,166.74,23.15111661]
["bitfinex","SOLUSD",1721911433914,5.9934,166.85,166.74,23.15111661]
["bitfinex","SOLUSD",1721911434113,7.49259547,166.84,166.74,21.9521]
["bitfinex","SOLUSD",1721911434312,5.9952,166.8,166.74,21.9521]
["bitfinex","SOLUSD",1721911434518,1.49912343,166.79,166.74,21.9521]
["bitfinex","SOLUSD",1721911434932,53.001,166.88,166.74,21.9521]
["bitfinex","SOLUSD",1721911435137,14.9832,166.86,166.74,21.9521]
["bitfinex","SOLUSD",1721911435438,5.9941,166.83,166.74,21.9521]
["bitfinex","SOLUSD",1721911435644,1.36125,166.82,166.74,21.9521]
["bitfinex","SOLUSD",1721911435809,7.35585,166.82,166.75,1.1990887]
["bitfinex","SOLUSD",1721911436015,1.36125,166.82,166.74,21.9521]
["bitfinex","SOLUSD",1721911436741,7.35585,166.82,166.74,21.9521]
["bitfinex","SOLUSD",1721911436910,1.36125,166.82,166.74,21.9521]
["bitfinex","SOLUSD",1721911437116,7.35575,166.82,166.74,21.9521]
["bitfinex","SOLUSD",1721911437325,5.9948,166.81,166.74,21.9521]
["bitfinex","SOLUSD",1721911437532,1.4989313,166.81,166.74,21.9521]
["bitfinex","SOLUSD",1721911437730,5.9963,166.77,166.74,15.6378]
["bitfinex","SOLUSD",1721911438035,5.9959,166.78,166.74,15.6378]
["bitfinex","SOLUSD",1721911438228,1.49931088,166.77,166.74,15.6378]
["bitfinex","SOLUSD",1721911438528,5.9959,166.78,166.68,22.5999917]
["bitfinex","SOLUSD",1721911438529,1.49933664,166.76,166.68,22.5999917]
["bitfinex","SOLUSD",1721911438735,1.49933186,166.81,166.68,22.5999917]
["bitfinex","SOLUSD",1721911438942,16.88134185,166.81,166.68,22.5999917]
["bitfinex","SOLUSD",1721911439234,14.9895,166.79,166.68,16.3881917]
["bitfinex","SOLUSD",1721911439413,5.9989,166.7,166.68,0.8024917]
["bitfinex","SOLUSD",1721911439619,14.9916,166.76,166.68,0.8024917]
["bitfinex","SOLUSD",1721911439909,5.9988,166.7,166.68,0.8024917]
["bitfinex","SOLUSD",1721911440324,1.50000373,166.76,166.68,0.8024917]
["bitfinex","SOLUSD",1721911440723,389.2,166.77,166.68,0.8024917]
["bitfinex","SOLUSD",1721911440927,1.49953416,166.76,166.68,0.8024917]
["bitfinex","SOLUSD",1721911441621,14.9927,166.75,166.68,0.8024917]
["bitfinex","SOLUSD",1721911441828,5.9985,166.71,166.68,0.8024917]
["bitfinex","SOLUSD",1721911442031,7.49893035,166.7,166.68,0.8024917]
["bitfinex","SOLUSD",1721911442342,1.50002685,166.74,166.68,0.8024917]
["bitfinex","SOLUSD",1721911442519,1.50011741,166.73,166.68,0.8024917]
["bitfinex","SOLUSD",1721911442716,5.9991,166.69,166.68,0.8024917]
["bitfinex","SOLUSD",1721911443321,5.9987,166.71,166.68,0.8024917]
["bitfinex","SOLUSD",1721911443631,5.9991,166.69,166.68,0.8024917]
["bitfinex","SOLUSD",1721911444330,20.997,166.69,166.68,0.8024917]
["bitfinex","SOLUSD",1721911444538,5.9991,166.69,166.68,0.8024917]
["bitfinex","SOLUSD",1721911444736,5.9991,166.69,166.68,0.3024917]
["bitfinex","SOLUSD",1721911445341,1.50023063,166.7,166.68,0.3024917]
["bitfinex","SOLUSD",1721911445543,1.50037249,166.69,166.68,0.3024917]
["bitfinex","SOLUSD",1721911445834,1.03650644,166.79,166.68,0.3024917]
["bitfinex","SOLUSD",1721911446143,3.88792982,166.78,166.68,0.3024917]
["bitfinex","SOLUSD",1721911446336,8.37476347,166.77,166.71,5.9983]
["bitfinex","SOLUSD",1721911446634,6.19279132,166.81,166.68,0.3024917]
["bitfinex","SOLUSD",1721911446813,1.4995686,166.81,166.68,0.3024917]
["bitfinex","SOLUSD",1721911447014,5.996,166.78,166.72,5.998]
["bitfinex","SOLUSD",1721911447215,1.36125,166.82,166.68,0.3024917]
["bitfinex","SOLUSD",1721911447216,1.49969069,166.77,166.68,0.3024917]
["bitfinex","SOLUSD",1721911447444,5.997,166.75,166.69,5.999]
["bitfinex","SOLUSD",1721911447740,1.49981488,166.78,166.68,0.3024917]
["bitfinex","SOLUSD",1721911448114,5.9981,166.72,166.68,0.3024917]
["bitfinex","SOLUSD",1721911448335,1.50000752,166.71,166.68,0.3024917]
["bitfinex","SOLUSD",1721911448542,1.50025243,166.7,166.68,0.3024917]
["bitfinex","SOLUSD",1721911448743,7.49925243,166.7,166.68,0.3024917]
["bitfinex","SOLUSD",1721911448932,1.50025243,166.7,166.68,0.3024917]
["bitfinex","SOLUSD",1721911449117,1.50024867,166.74,166.68,0.3024917]
["bitfinex","SOLUSD",1721911449326,5.9984,166.72,166.68,0.3024917]
["bitfinex","SOLUSD",1721911449639,7.49845838,166.72,166.68,0.3024917]
["bitfinex","SOLUSD",1721911449817,5.9988,166.7,166.68,0.3024917]
["bitfinex","SOLUSD",1721911450145,5.9982,166.72,166.68,0.3024917]
["bitfinex","SOLUSD",1721911450355,1.49987249,166.77,166.71,5.9983]
["bitfinex","SOLUSD",1721911450514,5.9966,166.76,166.71,5.9983]
["bitfinex","SOLUSD",1721911450721,5.9966,166.76,166.68,0.3024917]
["bitfinex","SOLUSD",1721911450939,1.49987249,166.77,166.68,0.3024917]
["bitfinex","SOLUSD",1721911451323,1.49951533,166.8,166.68,0.3024917]
["bitfinex","SOLUSD",1721911451519,2.86064107,166.82,166.68,0.3024917]
["bitfinex","SOLUSD",1721911451741,5.24892521,166.82,166.69,6.1084]
["bitfinex","SOLUSD",1721911451933,5.9955,166.79,166.69,6.1084]
["bitfinex","SOLUSD",1721911452342,5.9952,166.8,166.69,6.1084]
["bitfinex","SOLUSD",1721911452646,5.9959,166.78,166.69,6.1084]
["bitfinex","SOLUSD",1721911452839,5.9956,166.79,166.69,6.1084]
["bitfinex","SOLUSD",1721911453048,3.74953414,166.82,166.69,6.1084]
["bitfinex","SOLUSD",1721911453049,7.49612717,166.77,166.69,6.1084]
["bitfinex","SOLUSD",1721911453233,1.49960984,166.76,166.69,6.1084]
["bitfinex","SOLUSD",1721911453624,1.49961907,166.8,166.69,6.1084]
["bitfinex","SOLUSD",1721911453823,1.49955606,166.79,166.69,6.1084]
["bitfinex","SOLUSD",1721911454131,5.9966,166.76,166.69,6.1084]
["bitfinex","SOLUSD",1721911454344,1.49968244,166.75,166.69,6.1084]
["bitfinex","SOLUSD",1721911454732,1.49965675,166.8,166.69,6.1084]
["bitfinex","SOLUSD",1721911454946,14.99,166.78,166.68,0.3024917]
["bitfinex","SOLUSD",1721911455149,3.88824257,166.77,166.68,0.3024917]
["bitfinex","SOLUSD",1721911455350,14.9928,166.75,166.68,0.3024917]
["bitfinex","SOLUSD",1721911455660,2.38828414,166.77,166.68,0.3024917]
["bitfinex","SOLUSD",1721911455661,1.49999037,166.74,166.68,0.3024917]
["bitfinex","SOLUSD",1721911455843,5.9991,166.69,166.68,0.3024917]
["bitfinex","SOLUSD",1721911456648,7.49943181,166.69,166.68,0.3024917]
["bitfinex","SOLUSD",1721911456853,6.0006,166.65,166.64,0.2]
["bitfinex","SOLUSD",1721911457151,1.50097608,166.68,166.55,15.9258]
["bitfinex","SOLUSD",1721911457351,1.50052436,166.67,166.55,15.9258]
["bitfinex","SOLUSD",1721911457551,6.0002,166.66,166.55,15.9258]
["bitfinex","SOLUSD",1721911457767,14.9969,166.71,166.55,15.9258]
["bitfinex","SOLUSD",1721911457768,1.50054467,166.65,166.55,15.9258]
["bitfinex","SOLUSD",1721911458066,14.9969,166.71,166.61,6.002]
["bitfinex","SOLUSD",1721911458067,1.50059482,166.7,166.61,6.002]
["bitfinex","SOLUSD",1721911458235,6.0002,166.67,166.6,6.0022]
["bitfinex","SOLUSD",1721911458428,1.50061982,166.67,166.55,15.9258]
["bitfinex","SOLUSD",1721911458726,0.38415107,166.69,166.62,6.0016]
["bitfinex","SOLUSD",1721911458927,5.9999,166.67,166.61,6.0019]
["bitfinex","SOLUSD",1721911459225,6.0006,166.65,166.59,6.0024]
["bitfinex","SOLUSD",1721911459431,1.50038897,166.66,166.6,6.0021]
["bitfinex","SOLUSD",1721911459630,1.50038897,166.66,166.55,15.9258]
["bitfinex","SOLUSD",1721911460354,6.0011,166.64,166.57,6.0032]
["bitfinex","SOLUSD",1721911460534,6.0011,166.64,166.58,6.0029]
["bitfinex","SOLUSD",1721911460833,7.50173107,166.64,166.58,6.0029]
["bitfinex","SOLUSD",1721911461035,6.0014,166.63,166.57,6.0034]
["bitfinex","SOLUSD",1721911461249,1.50074272,166.68,166.55,15.9258]
["bitfinex","SOLUSD",1721911461453,1.50050741,166.67,166.6,6.002]
["bitfinex","SOLUSD",1721911461756,6.0002,166.66,166.6,6.0023]
["bitfinex","SOLUSD",1721911461962,7.50105672,166.65,166.58,6.0027]
["bitfinex","SOLUSD",1721911462258,7.50151497,166.64,166.55,15.9258]
["bitfinex","SOLUSD",1721911462446,1.50062802,166.63,166.55,15.9258]
["bitfinex","SOLUSD",1721911462646,1.50053072,166.64,166.55,15.9258]
["bitfinex","SOLUSD",1721911462861,0.38415107,166.69,166.55,15.9258]
["bitfinex","SOLUSD",1721911463151,0.38415107,166.69,166.62,6.0015]
["bitfinex","SOLUSD",1721911463363,15.38205107,166.69,166.58,6.003]
["bitfinex","SOLUSD",1721911463550,15.38205107,166.69,166.55,15.9258]
["bitfinex","SOLUSD",1721911463551,1.50058171,166.68,166.55,15.9258]
["bitfinex","SOLUSD",1721911463731,5.9991,166.7,166.63,6.0012]
["bitfinex","SOLUSD",1721911463936,1.50057086,166.71,166.56,1.20045669]
["bitfinex","SOLUSD",1721911464252,1.50057086,166.71,166.55,15.9258]
["bitfinex","SOLUSD",1721911464253,1.50023981,166.7,166.55,15.9258]
["bitfinex","SOLUSD",1721911464443,1.50023981,166.7,166.6,6.0021]
["bitfinex","SOLUSD",1721911464444,6.0002,166.67,166.6,6.0021]
["bitfinex","SOLUSD",1721911464641,7.50079248,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1721911464955,2.38828414,166.71,166.61,6.0019]
["bitfinex","SOLUSD",1721911464956,6.0002,166.67,166.61,6.0019]
["bitfinex","SOLUSD",1721911465146,1.50043875,166.65,166.55,15.9258]
["bitfinex","SOLUSD",1721911465351,1.50059374,166.7,166.55,15.9258]
["bitfinex","SOLUSD",1721911465654,6.0013,166.63,166.57,6.0034]
["bitfinex","SOLUSD",1721911465876,1.50072502,166.68,166.55,15.9258]
["bitfinex","SOLUSD",1721911466061,1.50042097,166.68,166.63,6.0009]
["bitfinex","SOLUSD",1721911466359,389.2,166.72,166.56,1.20033678]
["bitfinex","SOLUSD",1721911466537,6.418,166.74,166.56,1.20033678]
["bitfinex","SOLUSD",1721911466733,1.50008056,166.73,166.56,46.20033678]
["bitfinex","SOLUSD",1721911466937,5.9992,166.69,166.63,6.001]
["bitfinex","SOLUSD",1721911467147,1.50015107,166.68,166.47,16.4403]
["bitfinex","SOLUSD",1721911467354,2.38828414,166.68,166.51,16.4403]
["bitfinex","SOLUSD",1721911467562,1.50036871,166.68,166.52,1.20029496]
["bitfinex","SOLUSD",1721911467755,6.0009,166.64,166.58,6.003]
["bitfinex","SOLUSD",1721911467949,6.0013,166.63,166.57,6.0034]
["bitfinex","SOLUSD",1721911468160,1.50036871,166.67,166.51,16.4403]
["bitfinex","SOLUSD",1721911468378,6.0016,166.62,166.51,16.4403]
["bitfinex","SOLUSD",1721911468540,1.50093771,166.65,166.51,16.4403]
["bitfinex","SOLUSD",1721911468740,6.0024,166.6,166.51,16.4403]
["bitfinex","SOLUSD",1721911468974,6.0012,166.64,166.58,6.003]
["bitfinex","SOLUSD",1721911469185,1.50066411,166.66,166.52,1.20053129]
["bitfinex","SOLUSD",1721911469336,2.38828414,166.67,166.6,6.0023]
["bitfinex","SOLUSD",1721911469540,8.38818414,166.67,166.52,1.20053129]
["bitfinex","SOLUSD",1721911469759,2.38828414,166.67,166.59,6.0027]
["bitfinex","SOLUSD",1721911469946,5.9995,166.68,166.61,6.0019]
["bitfinex","SOLUSD",1721911470151,1.50033893,166.7,166.53,20.0]
["bitfinex","SOLUSD",1721911470370,1.50033893,166.72,166.54,21.2001865]
["bitfinex","SOLUSD",1721911470587,1.50033893,166.72,166.55,46.20018985]
["bitfinex","SOLUSD",1721911470765,6.418,166.74,166.55,46.20018985]
["bitfinex","SOLUSD",1721911470766,1.50022808,166.73,166.56,20.0]
["bitfinex","SOLUSD",1721911470971,1.50022808,166.73,166.57,46.20001956]
["bitfinex","SOLUSD",1721911471189,5.9984,166.71,166.64,6.0009]
["bitfinex","SOLUSD",1721911471352,1.50004453,166.71,166.66,5.9999]
["bitfinex","SOLUSD",1721911471539,5.9995,166.68,166.61,6.0018]
["bitfinex","SOLUSD",1721911471756,5.9995,166.68,166.56,1.20003484]
["bitfinex","SOLUSD",1721911471757,5.999,166.7,166.62,6.0015]
["bitfinex","SOLUSD",1721911471966,1.50027713,166.69,166.56,1.20022358]
["bitfinex","SOLUSD",1721911472149,1.50027713,166.69,166.52,21.20019519]
["bitfinex","SOLUSD",1721911472359,1.50027713,166.69,166.52,1.20019519]
["bitfinex","SOLUSD",1721911472756,6.0002,166.66,166.52,1.20019519]
["bitfinex","SOLUSD",1721911473053,1.5005306,166.65,166.52,1.20019519]
["bitfinex","SOLUSD",1721911473373,1.50053,166.64,166.58,6.0028]
["bitfinex","SOLUSD",1721911473577,1.50066309,166.69,166.58,6.0028]
["bitfinex","SOLUSD",1721911473763,6.0009,166.65,166.58,6.0028]
["bitfinex","SOLUSD",1721911474077,7.50016524,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1721911474275,2.38828414,166.69,166.63,6.0012]
["bitfinex","SOLUSD",1721911474447,1.50028529,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1721911474656,1.5002073,166.69,166.64,6.0006]
["bitfinex","SOLUSD",1721911474857,1.50016166,166.73,166.55,1.20012933]
["bitfinex","SOLUSD",1721911475046,410.37956227,166.78,166.56,20.0]
["bitfinex","SOLUSD",1721911475047,21.17956227,166.78,166.56,20.0]
["bitfinex","SOLUSD",1721911475250,16.49253127,166.76,166.58,20.0]
["bitfinex","SOLUSD",1721911475477,5.9984,166.71,166.65,6.0004]
["bitfinex","SOLUSD",1721911475643,5.9977,166.74,166.6,6.1621]
["bitfinex","SOLUSD",1721911475848,5.997,166.75,166.69,5.999]
["bitfinex","SOLUSD",1721911476249,7.496658,166.75,166.69,5.999]
["bitfinex","SOLUSD",1721911476458,1.499658,166.75,166.63,15.2823]
["bitfinex","SOLUSD",1721911476765,5.9966,166.76,166.64,45.0]
["bitfinex","SOLUSD",1721911476953,5.9966,166.76,166.65,1.19959396]
["bitfinex","SOLUSD",1721911477157,14.9877,166.81,166.65,1.19959396]
["bitfinex","SOLUSD",1721911477158,5.9963,166.77,166.65,1.19959396]
["bitfinex","SOLUSD",1721911477362,1.49942052,166.76,166.64,46.19953641]
["bitfinex","SOLUSD",1721911477667,7.49612052,166.76,166.64,45.0]
["bitfinex","SOLUSD",1721911477965,5.9974,166.74,166.64,45.0]
["bitfinex","SOLUSD",1721911478164,1.49942052,166.76,166.64,45.0]
["bitfinex","SOLUSD",1721911478361,1.49959165,166.8,166.64,45.0]
["bitfinex","SOLUSD",1721911478558,1.49959165,166.79,166.64,45.0]
["bitfinex","SOLUSD",1721911478759,5.997,166.75,166.64,45.0]
["bitfinex","SOLUSD",1721911479062,1.49959132,166.74,166.63,15.2823]
["bitfinex","SOLUSD",1721911479374,1.49978989,166.77,166.64,1.19983191]
["bitfinex","SOLUSD",1721911479667,5.9952,166.8,166.74,5.9971]
["bitfinex","SOLUSD",1721911479869,5.9948,166.81,166.65,1.19966654]
["bitfinex","SOLUSD",1721911480063,7.35595,166.82,166.76,5.9964]
["bitfinex","SOLUSD",1721911480250,5.9949,166.81,166.75,5.9969]
["bitfinex","SOLUSD",1721911480446,5.9949,166.81,166.66,20.0]
["bitfinex","SOLUSD",1721911480447,1.36125,166.82,166.68,1.19928845]
["bitfinex","SOLUSD",1721911480645,1.36125,166.82,166.78,5.9956]
["bitfinex","SOLUSD",1721911480845,7.35575,166.82,166.68,1.19928845]
["bitfinex","SOLUSD",1721911481155,5.9948,166.81,166.68,1.19928845]
["bitfinex","SOLUSD",1721911481356,1.36125,166.82,166.68,1.19928845]
["bitfinex","SOLUSD",1721911481357,5.9952,166.8,166.68,1.19928845]
["bitfinex","SOLUSD",1721911481556,5.9958,166.79,166.68,1.19928845]
["bitfinex","SOLUSD",1721911481756,5.9952,166.8,166.68,1.19928845]
["bitfinex","SOLUSD",1721911481963,1.49912323,166.8,166.68,1.19928845]
["bitfinex","SOLUSD",1721911482160,1.49912323,166.8,166.67,45.0]
["bitfinex","SOLUSD",1721911482161,7.49507479,166.79,166.67,46.19941983]
["bitfinex","SOLUSD",1721911482369,5.9958,166.79,166.67,45.0]
["bitfinex","SOLUSD",1721911482562,14.9874,166.81,166.68,1.1993928]
["bitfinex","SOLUSD",1721911482867,5.9956,166.79,166.68,1.19947789]
["bitfinex","SOLUSD",1721911483067,5.9956,166.79,166.63,35.2823]
["bitfinex","SOLUSD",1721911483068,5.9962,166.78,166.64,1.19940053]
["bitfinex","SOLUSD",1721911483274,16.34755,166.82,166.65,21.19943723]
["bitfinex","SOLUSD",1721911483451,5.9954,166.8,166.66,20.0]
["bitfinex","SOLUSD",1721911483647,1.36125,166.82,166.66,20.0]
["bitfinex","SOLUSD",1721911483878,5.9954,166.8,166.67,46.19925843]
["bitfinex","SOLUSD",1721911484056,5.996,166.78,166.67,45.0]
["bitfinex","SOLUSD",1721911484246,5.9962,166.77,166.66,1.19929893]
["bitfinex","SOLUSD",1721911484449,7.49553492,166.77,166.64,21.19946793]
["bitfinex","SOLUSD",1721911484669,5.9962,166.77,166.65,1.19951134]
["bitfinex","SOLUSD",1721911484867,5.9955,166.79,166.65,21.19951134]
["bitfinex","SOLUSD",1721911485076,1.36125,166.82,166.65,21.19951134]
["bitfinex","SOLUSD",1721911485277,7.35595,166.82,166.66,20.0]
["bitfinex","SOLUSD",1721911485456,7.35595,166.82,166.67,21.19917551]
["bitfinex","SOLUSD",1721911485658,7.35595,166.82,166.68,1.1991703]
["bitfinex","SOLUSD",1721911485860,7.35595,166.82,166.68,21.1991703]
["bitfinex","SOLUSD",1721911486080,1.36125,166.82,166.7,6.3609]
["bitfinex","SOLUSD",1721911486269,1.36125,166.82,166.71,1.1990035]
["bitfinex","SOLUSD",1721911486473,1.36125,166.82,166.71,46.1990035]
["bitfinex","SOLUSD",1721911487471,1.36125,166.82,166.73,15.5776]
["bitfinex","SOLUSD",1721911487679,1.36125,166.82,166.74,46.19887088]
["bitfinex","SOLUSD",1721911487854,1.36125,166.82,166.74,66.19887088]
["bitfinex","SOLUSD",1721911488054,1.36125,166.82,166.76,20.0]
["bitfinex","SOLUSD",1721911488256,1.36125,166.82,166.77,46.19861524]
["bitfinex","SOLUSD",1721911488684,7.64159788,166.95,166.78,40.0]
["bitfinex","SOLUSD",1721911488985,5.9908,166.93,166.79,46.19838511]
["bitfinex","SOLUSD",1721911489287,5.9909,166.92,166.8,1.19833192]
["bitfinex","SOLUSD",1721911489487,5.9906,166.93,166.8,21.19833192]
["bitfinex","SOLUSD",1721911489779,5.9906,166.93,166.81,45.0]
["bitfinex","SOLUSD",1721911489976,46.0841,166.96,166.81,46.19826738]
["bitfinex","SOLUSD",1721911490177,5.9913,166.91,166.81,45.0]
["bitfinex","SOLUSD",1721911490566,14.9741,166.96,166.82,1.19847125]
["bitfinex","SOLUSD",1721911490768,5.9909,166.92,166.81,46.1983933]
["bitfinex","SOLUSD",1721911491757,5.9909,166.92,166.81,1.1983933]
["bitfinex","SOLUSD",1721911491957,5.9926,166.88,166.8,45.0]
["bitfinex","SOLUSD",1721911492188,5.9926,166.88,166.7,35.054127]
["bitfinex","SOLUSD",1721911492189,5.9934,166.85,166.7,12.73972759]
["bitfinex","SOLUSD",1721911492483,5.9934,166.85,166.73,16.77614112]
["bitfinex","SOLUSD",1721911492662,5.993,166.86,166.74,1.19893578]
["bitfinex","SOLUSD",1721911492852,5.9922,166.89,166.74,1.19893578]
["bitfinex","SOLUSD",1721911493053,5.9923,166.88,166.74,1.19893578]
["bitfinex","SOLUSD",1721911493384,5.9928,166.87,166.74,1.19893578]
["bitfinex","SOLUSD",1721911493679,5.9931,166.86,166.74,46.19893578]
["bitfinex","SOLUSD",1721911493877,7.4918832,166.85,166.74,46.19893578]
["bitfinex","SOLUSD",1721911494080,1.49856478,166.9,166.74,46.19893578]
["bitfinex","SOLUSD",1721911494375,5.9931,166.86,166.74,46.19893578]
["bitfinex","SOLUSD",1721911494578,1.4984812,166.94,166.77,20.0]
["bitfinex","SOLUSD",1721911494780,68.95641489,167.04,166.77,20.0]
["bitfinex","SOLUSD",1721911494781,6.19211055,166.99,166.79,6.2641]
["bitfinex","SOLUSD",1721911495084,6.19211055,166.99,166.81,16.1567]
["bitfinex","SOLUSD",1721911495258,1.49792996,166.97,166.81,16.1567]
["bitfinex","SOLUSD",1721911495463,5.9905,166.93,166.82,45.0]
["bitfinex","SOLUSD",1721911495667,5.9905,166.93,166.82,46.19836048]
["bitfinex","SOLUSD",1721911495866,7.48722996,166.97,166.82,46.19836048]
["bitfinex","SOLUSD",1721911496180,14.9713,166.99,166.83,1.1983079]
["bitfinex","SOLUSD",1721911496391,44.5118,167.0,166.85,20.0]
["bitfinex","SOLUSD",1721911496392,1.49762685,167.0,166.85,20.0]
["bitfinex","SOLUSD",1721911496561,5.9875,167.02,166.86,46.19771739]
["bitfinex","SOLUSD",1721911496885,1.49714673,167.06,166.86,46.19771739]
["bitfinex","SOLUSD",1721911497086,37.99,167.03,166.82,1.19805492]
["bitfinex","SOLUSD",1721911497269,5.9919,166.9,166.81,16.1567]
["bitfinex","SOLUSD",1721911497584,5.9926,166.88,166.81,16.1567]
["bitfinex","SOLUSD",1721911497786,5.9915,166.91,166.81,16.1567]
["bitfinex","SOLUSD",1721911497982,14.9754,166.94,166.81,16.1567]
["bitfinex","SOLUSD",1721911498279,5.9922,166.89,166.81,16.1567]
["bitfinex","SOLUSD",1721911498480,1.49825516,166.92,166.81,16.1567]
["bitfinex","SOLUSD",1721911498687,14.9754,166.94,166.81,16.1567]
["bitfinex","SOLUSD",1721911498873,1.49837811,166.93,166.81,16.1567]
["bitfinex","SOLUSD",1721911499076,1.49835795,166.92,166.81,16.1567]
["bitfinex","SOLUSD",1721911499273,5.9919,166.9,166.81,16.1567]
["bitfinex","SOLUSD",1721911499474,1.49835795,166.92,166.81,16.1567]
["bitfinex","SOLUSD",1721911500195,5.9923,166.88,166.81,16.1567]
["bitfinex","SOLUSD",1721911500400,7.48884592,166.93,166.81,17.35537674]
["bitfinex","SOLUSD",1721911500589,5.9913,166.91,166.81,16.1567]
["bitfinex","SOLUSD",1721911501081,14.9727,166.98,166.82,46.19851798]
["bitfinex","SOLUSD",1721911501082,5.9904,166.94,166.82,46.19851798]
["bitfinex","SOLUSD",1721911501279,39.48778679,166.99,166.83,1.19822943]
["bitfinex","SOLUSD",1721911501482,5.9895,166.96,166.83,1.19822943]
["bitfinex","SOLUSD",1721911501692,5.9891,166.97,166.83,1.19822943]
["bitfinex","SOLUSD",1721911501874,6.1646,167.02,166.83,1.19822943]
["bitfinex","SOLUSD",1721911502073,5.9876,167.02,166.85,20.0]
["bitfinex","SOLUSD",1721911502307,5.9885,166.99,166.86,46.19781821]
["bitfinex","SOLUSD",1721911502594,5.9876,167.02,166.87,42.9955]
["bitfinex","SOLUSD",1721911502798,389.2,167.04,166.89,20.0]
["bitfinex","SOLUSD",1721911502980,389.2,167.04,166.9,46.19764914]
["bitfinex","SOLUSD",1721911503178,5.9869,167.04,166.9,46.19764914]
["bitfinex","SOLUSD",1721911503396,0.8024917,167.1,166.91,20.0]
["bitfinex","SOLUSD",1721911503569,5.9862,167.05,166.92,46.19745624]
["bitfinex","SOLUSD",1721911503766,0.8024917,167.1,166.93,20.0]
["bitfinex","SOLUSD",1721911503966,5.9852,167.08,166.94,65.0]
["bitfinex","SOLUSD",1721911504183,0.8024917,167.1,166.97,6.4864]
["bitfinex","SOLUSD",1721911504415,0.8024917,167.1,166.98,46.19703952]
["bitfinex","SOLUSD",1721911504698,0.8024917,167.1,166.99,1.19703177]
["bitfinex","SOLUSD",1721911505069,0.8024917,167.1,166.99,21.19703177]
["bitfinex","SOLUSD",1721911505278,0.8024917,167.1,167.0,45.0]
["bitfinex","SOLUSD",1721911505477,0.8024917,167.1,167.01,1.19690559]
["bitfinex","SOLUSD",1721911505693,6.7869917,167.1,167.0,46.19704048]
["bitfinex","SOLUSD",1721911505872,5.9848,167.09,167.0,46.19704048]
["bitfinex","SOLUSD",1721911506084,0.8024917,167.1,167.0,46.19704048]
["bitfinex","SOLUSD",1721911506478,0.8024917,167.1,167.0,66.19704048]
["bitfinex","SOLUSD",1721911506690,0.8024917,167.1,167.01,20.0]
["bitfinex","SOLUSD",1721911506876,0.8024917,167.1,167.02,46.19681613]
["bitfinex","SOLUSD",1721911507083,6.19560082,167.18,167.04,15.8751]
["bitfinex","SOLUSD",1721911507294,5.9815,167.19,167.06,6.0204]
["bitfinex","SOLUSD",1721911507506,1.49582817,167.18,167.06,6.0204]
["bitfinex","SOLUSD",1721911507669,0.38415107,167.19,167.06,6.0204]
["bitfinex","SOLUSD",1721911507670,5.9842,167.11,167.06,6.0204]
["bitfinex","SOLUSD",1721911507871,16.45109483,167.17,167.06,6.0204]
["bitfinex","SOLUSD",1721911508112,5.9826,167.16,167.06,6.0204]
["bitfinex","SOLUSD",1721911508393,5.9823,167.16,167.06,6.0204]
["bitfinex","SOLUSD",1721911508616,1.49598358,167.15,167.04,15.8751]
["bitfinex","SOLUSD",1721911508801,14.9593,167.12,167.04,15.8751]
["bitfinex","SOLUSD",1721911509110,5.9823,167.16,167.04,17.0720858]
["bitfinex","SOLUSD",1721911509271,1.49583528,167.19,167.05,1.19666823]
["bitfinex","SOLUSD",1721911509466,1.49583528,167.22,167.05,1.19666823]
["bitfinex","SOLUSD",1721911509700,5.9808,167.2,167.05,21.19666823]
["bitfinex","SOLUSD",1721911509969,5.9814,167.19,167.05,21.19666823]
["bitfinex","SOLUSD",1721911510169,5.9814,167.19,167.06,45.0]
["bitfinex","SOLUSD",1721911510471,14.9479,167.25,167.06,45.0]
["bitfinex","SOLUSD",1721911510472,0.8024917,167.27,167.07,21.19653362]
["bitfinex","SOLUSD",1721911510670,5.9794,167.24,167.09,20.0]
["bitfinex","SOLUSD",1721911510871,1.4952286,167.26,167.11,15.2241]
["bitfinex","SOLUSD",1721911511097,5.9804,167.22,167.11,16.4202895]
["bitfinex","SOLUSD",1721911511269,0.8024917,167.27,167.12,45.0]
["bitfinex","SOLUSD",1721911511476,5.9794,167.24,167.13,1.19614726]
["bitfinex","SOLUSD",1721911511698,5.9794,167.24,167.11,15.2241]
["bitfinex","SOLUSD",1721911511699,1.49513295,167.23,167.11,15.2241]
["bitfinex","SOLUSD",1721911512002,5.9794,167.25,167.11,16.42064697]
["bitfinex","SOLUSD",1721911512206,2.29817541,167.27,167.12,20.0]
["bitfinex","SOLUSD",1721911512367,2.29817541,167.27,167.13,1.19601336]
["bitfinex","SOLUSD",1721911512368,0.8024917,167.27,167.13,1.19601336]
["bitfinex","SOLUSD",1721911512678,1.49502542,167.26,167.11,15.2241]
["bitfinex","SOLUSD",1721911513002,16.44202542,167.26,167.11,16.42042137]
["bitfinex","SOLUSD",1721911513305,389.2,167.25,167.11,15.2241]
["bitfinex","SOLUSD",1721911513593,14.953,167.2,167.05,23.70553126]
["bitfinex","SOLUSD",1721911513799,1.49567759,167.22,167.06,20.0]
["bitfinex","SOLUSD",1721911513989,5.9812,167.2,167.07,1.19639107]
["bitfinex","SOLUSD",1721911514191,7.47652746,167.2,167.08,1.19642197]
["bitfinex","SOLUSD",1721911514423,386.7,167.25,167.08,21.19642197]
["bitfinex","SOLUSD",1721911514594,386.7,167.25,167.1,20.0]
["bitfinex","SOLUSD",1721911514909,6.7809917,167.27,167.12,22.5691]
["bitfinex","SOLUSD",1721911515082,6.7809917,167.27,167.13,66.19588904]
["bitfinex","SOLUSD",1721911515083,1.4948613,167.26,167.13,66.19588904]
["bitfinex","SOLUSD",1721911515283,5.9846,167.1,166.97,20.0]
["bitfinex","SOLUSD",1721911515507,37.99,167.21,166.98,1.1969322]
["bitfinex","SOLUSD",1721911515508,14.9547,167.18,166.98,1.1969322]
["bitfinex","SOLUSD",1721911515680,37.99,167.21,166.97,20.0]
["bitfinex","SOLUSD",1721911515681,5.9845,167.1,166.99,1.19690085]
["bitfinex","SOLUSD",1721911515888,14.9566,167.15,166.99,1.19690085]
["bitfinex","SOLUSD",1721911516104,1.49635569,167.14,166.99,1.19690085]
["bitfinex","SOLUSD",1721911516408,1.49635569,167.14,166.97,1.19713054]
["bitfinex","SOLUSD",1721911516599,66.88050676,167.14,166.96,15.5756]
["bitfinex","SOLUSD",1721911516786,66.88050676,167.14,166.96,16.77297316]
["bitfinex","SOLUSD",1721911516787,5.9851,167.09,166.96,16.77297316]
["bitfinex","SOLUSD",1721911516985,1.49657229,167.12,166.96,16.77297316]
["bitfinex","SOLUSD",1721911517187,5.9842,167.11,166.96,16.77297316]
["bitfinex","SOLUSD",1721911517387,5.983,167.14,166.99,20.0]
["bitfinex","SOLUSD",1721911517688,14.9557,167.17,167.0,1.19690831]
["bitfinex","SOLUSD",1721911517905,16.45183698,167.17,167.0,1.19690831]
["bitfinex","SOLUSD",1721911518129,5.9826,167.15,167.0,46.19690831]
["bitfinex","SOLUSD",1721911518282,5.9822,167.16,167.02,20.0]
["bitfinex","SOLUSD",1721911518482,5.9822,167.16,167.0,46.19690831]
["bitfinex","SOLUSD",1721911518483,1.4959832,167.2,167.05,6.3725]
["bitfinex","SOLUSD",1721911518686,27.5252803,167.25,167.06,1.19665218]
["bitfinex","SOLUSD",1721911518902,29.91356444,167.25,167.06,46.19665218]
["bitfinex","SOLUSD",1721911519208,8.58086444,167.25,167.06,46.19665218]
["bitfinex","SOLUSD",1721911519404,2.38828414,167.25,167.06,46.19665218]
["bitfinex","SOLUSD",1721911519797,2.38828414,167.25,167.07,20.0]
["bitfinex","SOLUSD",1721911519994,2.38828414,167.25,167.08,46.19640851]
["bitfinex","SOLUSD",1721911520508,5.9808,167.2,167.08,46.19640851]
["bitfinex","SOLUSD",1721911521020,5.9828,167.15,167.05,7.56890663]
["bitfinex","SOLUSD",1721911521217,5.9841,167.11,167.05,6.3725]
["bitfinex","SOLUSD",1721911521525,5.9836,167.13,167.04,15.5365]
["bitfinex","SOLUSD",1721911521690,5.9837,167.12,167.04,15.5365]
["bitfinex","SOLUSD",1721911522091,1.49620952,167.12,167.04,15.5365]
["bitfinex","SOLUSD",1721911522310,5.9858,167.07,167.04,15.5365]
["bitfinex","SOLUSD",1721911522499,1.49620952,167.12,167.04,15.5365]
["bitfinex","SOLUSD",1721911522699,5.9852,167.08,167.04,15.5365]
["bitfinex","SOLUSD",1721911522918,1.49620952,167.12,167.04,15.5365]
["bitfinex","SOLUSD",1721911523137,386.7,167.14,167.04,15.5365]
["bitfinex","SOLUSD",1721911523412,5.9843,167.11,167.04,15.5365]
["bitfinex","SOLUSD",1721911523713,5.9822,167.17,167.05,1.19695946]
["bitfinex","SOLUSD",1721911524008,1.49584433,167.17,167.05,45.0]
["bitfinex","SOLUSD",1721911524221,16.44698772,167.22,167.05,45.0]
["bitfinex","SOLUSD",1721911524397,386.7,167.21,167.05,46.19674002]
["bitfinex","SOLUSD",1721911524708,1.49586451,167.2,167.05,46.19674002]
["bitfinex","SOLUSD",1721911524903,386.7,167.21,167.05,46.19674002]
["bitfinex","SOLUSD",1721911525104,5.9816,167.18,167.05,46.19674002]
["bitfinex","SOLUSD",1721911525412,386.7,167.21,167.05,46.19674002]
["bitfinex","SOLUSD",1721911525597,5.9812,167.19,167.05,46.19674002]
["bitfinex","SOLUSD",1721911526213,386.7,167.21,167.07,6.1606]
["bitfinex","SOLUSD",1721911526392,386.7,167.21,167.08,46.19639338]
["bitfinex","SOLUSD",1721911526594,386.7,167.21,167.08,66.19639338]
["bitfinex","SOLUSD",1721911526794,386.7,167.21,167.11,16.0817]
["bitfinex","SOLUSD",1721911527005,386.7,167.21,167.12,46.19610186]
["bitfinex","SOLUSD",1721911527211,0.8024917,167.27,167.11,17.27780281]
["bitfinex","SOLUSD",1721911527397,5.9805,167.21,167.11,17.27780281]
["bitfinex","SOLUSD",1721911527602,16.44287657,167.26,167.11,17.27780281]
["bitfinex","SOLUSD",1721911527899,5.9808,167.2,167.11,17.27780281]
["bitfinex","SOLUSD",1721911528098,5.9808,167.2,167.11,16.0817]
["bitfinex","SOLUSD",1721911528309,5.9815,167.19,167.11,16.0817]
["bitfinex","SOLUSD",1721911528495,14.9493,167.24,167.11,16.0817]
["bitfinex","SOLUSD",1721911528496,5.9816,167.18,167.11,16.0817]
["bitfinex","SOLUSD",1721911528815,5.9812,167.19,167.11,16.0817]
["bitfinex","SOLUSD",1721911529330,5.9829,167.15,167.11,16.0817]
["bitfinex","SOLUSD",1721911529549,5.9828,167.15,167.11,16.0817]
["bitfinex","SOLUSD",1721911529737,5.9822,167.17,167.11,16.0817]
["bitfinex","SOLUSD",1721911529918,16.44535778,167.23,167.11,16.0817]
["bitfinex","SOLUSD",1721911530418,5.9808,167.2,167.11,16.0817]
["bitfinex","SOLUSD",1721911530837,5.9812,167.19,167.11,16.0817]
["bitfinex","SOLUSD",1721911531141,16.44535778,167.23,167.12,1.19645585]
["bitfinex","SOLUSD",1721911531437,6.99650986,167.27,167.13,1.19641611]
["bitfinex","SOLUSD",1721911531621,5.9787,167.26,167.13,1.19641611]
["bitfinex","SOLUSD",1721911532122,6.7807917,167.27,167.13,1.19641611]
["bitfinex","SOLUSD",1721911532442,0.8024917,167.27,167.14,6.3468]
["bitfinex","SOLUSD",1721911532616,0.8024917,167.27,167.16,16.0888]
["bitfinex","SOLUSD",1721911532941,5.9797,167.23,167.16,16.0888]
["bitfinex","SOLUSD",1721911533139,2.29758634,167.27,167.16,16.0888]
["bitfinex","SOLUSD",1721911533326,5.9804,167.22,167.16,16.0888]
["bitfinex","SOLUSD",1721911533524,5.9805,167.21,167.16,16.0888]
["bitfinex","SOLUSD",1721911533923,1.49534986,167.24,167.16,16.0888]
["bitfinex","SOLUSD",1721911534329,5.9801,167.22,167.16,16.0888]
["bitfinex","SOLUSD",1721911534548,1.49535211,167.21,167.14,6.3468]
["bitfinex","SOLUSD",1721911534734,1.49535211,167.21,167.1,15.06]
["bitfinex","SOLUSD",1721911534923,16.44725211,167.21,167.1,15.06]
["bitfinex","SOLUSD",1721911535131,5.9822,167.17,167.1,15.06]
["bitfinex","SOLUSD",1721911535518,5.9815,167.18,167.1,15.06]
["bitfinex","SOLUSD",1721911535840,424.56,167.26,167.1,15.06]
["bitfinex","SOLUSD",1721911535841,392.679,167.26,167.11,1.19659372]
["bitfinex","SOLUSD",1721911536019,5.9794,167.24,167.11,1.19659372]
["bitfinex","SOLUSD",1721911536224,5.9791,167.25,167.11,41.19659372]
["bitfinex","SOLUSD",1721911536422,6.7811917,167.27,167.11,41.19659372]
["bitfinex","SOLUSD",1721911536643,0.8024917,167.27,167.13,20.0]
["bitfinex","SOLUSD",1721911536861,0.8024917,167.27,167.17,22.3231]
["bitfinex","SOLUSD",1721911537047,0.8024917,167.27,167.18,86.19558854]
["bitfinex","SOLUSD",1721911538233,0.8024917,167.27,167.18,85.0]
["bitfinex","SOLUSD",1721911538747,0.8024917,167.27,167.18,65.0]
["bitfinex","SOLUSD",1721911539048,0.8024917,167.27,167.18,85.0]
["bitfinex","SOLUSD",1721911539633,5.9759,167.34,167.18,85.0]
["bitfinex","SOLUSD",1721911540151,5.9762,167.33,167.18,85.0]
["bitfinex","SOLUSD",1721911540530,386.7,167.39,167.23,6.129]
["bitfinex","SOLUSD",1721911540837,1.49389785,167.38,167.24,46.19511828]
["bitfinex","SOLUSD",1721911541049,5.9752,167.36,167.24,46.19511828]
["bitfinex","SOLUSD",1721911541238,1.49425517,167.36,167.23,6.129]
["bitfinex","SOLUSD",1721911541441,386.7,167.39,167.24,1.19551942]
["bitfinex","SOLUSD",1721911541442,14.9376,167.37,167.24,1.19551942]
["bitfinex","SOLUSD",1721911541639,5.9758,167.34,167.24,1.19551942]
["bitfinex","SOLUSD",1721911541945,1.49424749,167.38,167.24,1.19539799]
["bitfinex","SOLUSD",1721911542162,1.49418735,167.38,167.24,1.19539799]
["bitfinex","SOLUSD",1721911542456,1.49418735,167.38,167.23,7.32416382]
["bitfinex","SOLUSD",1721911542637,5.9762,167.33,167.23,7.32416382]
["bitfinex","SOLUSD",1721911542834,1.49418735,167.38,167.24,1.19542195]
["bitfinex","SOLUSD",1721911542835,14.9361,167.38,167.24,1.19542195]
["bitfinex","SOLUSD",1721911543040,16.43037744,167.38,167.24,1.19542195]
["bitfinex","SOLUSD",1721911543435,14.9336,167.41,167.24,1.19542195]
["bitfinex","SOLUSD",1721911543636,5.9754,167.36,167.24,46.19542195]
["bitfinex","SOLUSD",1721911543835,1.49411301,167.39,167.24,46.19542195]
["bitfinex","SOLUSD",1721911544138,1.49411301,167.39,167.24,66.19542195]
["bitfinex","SOLUSD",1721911544440,5.9737,167.4,167.26,20.0]
["bitfinex","SOLUSD",1721911544642,5.9733,167.41,167.27,66.1950131]
["bitfinex","SOLUSD",1721911544953,5.9733,167.41,167.28,20.0]
["bitfinex","SOLUSD",1721911545250,5.9738,167.4,167.29,46.1949559]
["bitfinex","SOLUSD",1721911545455,5.9738,167.4,167.3,1.19496508]
["bitfinex","SOLUSD",1721911545748,5.973,167.42,167.3,1.19496508]
["bitfinex","SOLUSD",1721911545952,5.973,167.42,167.31,15.2498]
["bitfinex","SOLUSD",1721911546248,2.29608454,167.44,167.32,1.19487427]
["bitfinex","SOLUSD",1721911546445,2.29608454,167.44,167.32,46.19487427]
["bitfinex","SOLUSD",1721911546646,5.9732,167.42,167.33,1.19481922]
["bitfinex","SOLUSD",1721911547750,5.9732,167.42,167.32,45.0]
["bitfinex","SOLUSD",1721911547751,5.9733,167.42,167.32,1.19481828]
["bitfinex","SOLUSD",1721911547953,5.9733,167.42,167.33,1.19482384]
["bitfinex","SOLUSD",1721911548735,5.9733,167.42,167.31,15.2498]
["bitfinex","SOLUSD",1721911548736,1.49352375,167.41,167.31,15.2498]
["bitfinex","SOLUSD",1721911549141,5.9759,167.34,167.31,15.2498]
["bitfinex","SOLUSD",1721911549548,5.9752,167.36,167.31,15.2498]
["bitfinex","SOLUSD",1721911550347,5.9754,167.36,167.31,15.2498]
["bitfinex","SOLUSD",1721911550547,5.9758,167.34,167.31,15.2498]
["bitfinex","SOLUSD",1721911550734,14.9357,167.39,167.31,15.2498]
["bitfinex","SOLUSD",1721911551043,5.9755,167.35,167.31,15.2498]
["bitfinex","SOLUSD",1721911551657,5.9749,167.37,167.31,15.2498]
["bitfinex","SOLUSD",1721911551954,5.9751,167.36,167.31,15.2498]
["bitfinex","SOLUSD",1721911552559,5.9755,167.35,167.31,15.2498]
["bitfinex","SOLUSD",1721911552860,5.9752,167.36,167.31,15.2498]
["bitfinex","SOLUSD",1721911553262,1.49412002,167.4,167.31,15.2498]
["bitfinex","SOLUSD",1721911553441,1.49389937,167.39,167.31,15.2498]
["bitfinex","SOLUSD",1721911553640,5.9769,167.31,167.25,16.0332]
["bitfinex","SOLUSD",1721911553847,1.49442244,167.34,167.25,16.0332]
["bitfinex","SOLUSD",1721911554040,5.977,167.31,167.25,16.0332]
["bitfinex","SOLUSD",1721911554244,1.49442244,167.34,167.25,16.0332]
["bitfinex","SOLUSD",1721911554450,1.49445411,167.36,167.25,16.0332]
["bitfinex","SOLUSD",1721911554739,30.94,167.37,167.25,16.0332]
["bitfinex","SOLUSD",1721911554740,1.49445411,167.35,167.25,16.0332]
["bitfinex","SOLUSD",1721911555046,5.9762,167.33,167.25,17.2287472]
["bitfinex","SOLUSD",1721911555359,30.94,167.37,167.25,16.0332]
["bitfinex","SOLUSD",1721911555360,1.49433557,167.36,167.25,16.0332]
["bitfinex","SOLUSD",1721911555555,5.9766,167.32,167.25,16.0332]
["bitfinex","SOLUSD",1721911555739,1.49443585,167.31,167.25,16.0332]
["bitfinex","SOLUSD",1721911555943,1.49453477,167.3,167.25,16.0332]
["bitfinex","SOLUSD",1721911556145,5.9776,167.3,167.25,16.0332]
["bitfinex","SOLUSD",1721911556843,16.43335414,167.35,167.19,15.2033]
["bitfinex","SOLUSD",1721911557060,45.8813,167.33,167.19,15.2033]
["bitfinex","SOLUSD",1721911557264,5.9783,167.27,167.19,15.2033]
["bitfinex","SOLUSD",1721911557469,5.9779,167.29,167.19,16.39919142]
["bitfinex","SOLUSD",1721911558060,5.9779,167.29,167.19,15.2033]
["bitfinex","SOLUSD",1721911558241,5.978,167.28,167.2,45.0]
["bitfinex","SOLUSD",1721911558443,1.49486617,167.32,167.19,15.2033]
["bitfinex","SOLUSD",1721911558655,5.978,167.28,167.19,15.2033]
["bitfinex","SOLUSD",1721911558973,5.9795,167.24,167.19,15.2033]
["bitfinex","SOLUSD",1721911559261,16.43814488,167.31,167.19,15.2033]
["bitfinex","SOLUSD",1721911559461,5.978,167.28,167.19,15.2033]
["bitfinex","SOLUSD",1721911559669,16.43814488,167.31,167.19,15.2033]
["bitfinex","SOLUSD",1721911559978,5.9792,167.25,167.19,15.2033]
["bitfinex","SOLUSD",1721911560151,14.9447,167.29,167.19,15.2033]
["bitfinex","SOLUSD",1721911560359,1.49518173,167.28,167.19,15.2033]
["bitfinex","SOLUSD",1721911561181,14.9504,167.22,167.13,21.557]
["bitfinex","SOLUSD",1721911561474,45.0,167.3,167.13,21.557]
["bitfinex","SOLUSD",1721911561475,1.49543023,167.21,167.13,21.557]
["bitfinex","SOLUSD",1721911561674,386.7,167.32,167.14,1.19634421]
["bitfinex","SOLUSD",1721911561848,1.49483656,167.31,167.15,1.19586925]
["bitfinex","SOLUSD",1721911562045,5.9806,167.21,167.13,21.557]
["bitfinex","SOLUSD",1721911562266,5.9801,167.23,167.14,20.0]
["bitfinex","SOLUSD",1721911562478,5.9801,167.23,167.13,21.557]
["bitfinex","SOLUSD",1721911562479,1.49527003,167.26,167.13,21.557]
["bitfinex","SOLUSD",1721911562679,7.47388642,167.27,167.14,1.19622914]
["bitfinex","SOLUSD",1721911562847,5.9786,167.27,167.15,1.1959839]
["bitfinex","SOLUSD",1721911563048,1.49493076,167.29,167.15,1.1959839]
["bitfinex","SOLUSD",1721911563268,14.945,167.28,167.13,21.557]
["bitfinex","SOLUSD",1721911563582,5.9799,167.23,167.13,21.557]
["bitfinex","SOLUSD",1721911563869,5.9794,167.24,167.14,46.19615248]
["bitfinex","SOLUSD",1721911564167,5.9798,167.23,167.14,45.0]
["bitfinex","SOLUSD",1721911564768,5.9798,167.23,167.14,1.1961457]
["bitfinex","SOLUSD",1721911564966,5.9798,167.23,167.14,46.1961457]
["bitfinex","SOLUSD",1721911565160,5.9798,167.23,167.14,45.0]
["bitfinex","SOLUSD",1721911565470,5.9798,167.23,167.13,22.75315605]
["bitfinex","SOLUSD",1721911565678,386.7,167.27,167.14,45.0]
["bitfinex","SOLUSD",1721911565971,386.7,167.27,167.15,1.19581638]
["bitfinex","SOLUSD",1721911566159,386.7,167.27,167.16,20.0]
["bitfinex","SOLUSD",1721911566359,386.7,167.27,167.17,66.19568766]
["bitfinex","SOLUSD",1721911566553,386.7,167.27,167.18,1.1956788]
["bitfinex","SOLUSD",1721911567262,386.7,167.27,167.2,6.3146]
["bitfinex","SOLUSD",1721911567672,1.49499615,167.26,167.2,6.3146]
["bitfinex","SOLUSD",1721911567850,5.9798,167.23,167.2,6.3146]
["bitfinex","SOLUSD",1721911568179,5.9802,167.22,167.19,16.0699]
["bitfinex","SOLUSD",1721911568370,5.9813,167.19,167.15,6.4206]
["bitfinex","SOLUSD",1721911568561,1.4954332,167.24,167.15,6.4206]
["bitfinex","SOLUSD",1721911568758,5.9822,167.17,167.13,16.0622]
["bitfinex","SOLUSD",1721911568966,14.9508,167.22,167.13,16.0622]
["bitfinex","SOLUSD",1721911568967,1.49567782,167.21,167.13,16.0622]
["bitfinex","SOLUSD",1721911569271,1.4957394,167.2,167.13,16.0622]
["bitfinex","SOLUSD",1721911569573,1.49573828,167.21,167.13,16.0622]
["bitfinex","SOLUSD",1721911569774,1.49573595,167.2,167.13,16.0622]
["bitfinex","SOLUSD",1721911570069,1.49573446,167.21,167.13,16.0622]
["bitfinex","SOLUSD",1721911570267,14.9528,167.2,167.09,6.5068]
["bitfinex","SOLUSD",1721911570470,29.9,167.23,167.09,6.5068]
["bitfinex","SOLUSD",1721911570471,5.9822,167.17,167.09,6.5068]
["bitfinex","SOLUSD",1721911570707,386.7,167.24,167.09,7.70326023]
["bitfinex","SOLUSD",1721911571055,386.7,167.24,167.09,27.70326023]
["bitfinex","SOLUSD",1721911571378,29.8842,167.32,167.09,27.70326023]
["bitfinex","SOLUSD",1721911571379,392.6771,167.31,167.15,26.348]
["bitfinex","SOLUSD",1721911571558,386.7,167.34,167.16,21.19568756]
["bitfinex","SOLUSD",1721911571752,5.9777,167.29,167.17,45.0]
["bitfinex","SOLUSD",1721911571952,5.9777,167.29,167.18,21.19571557]
["bitfinex","SOLUSD",1721911572153,1.49465687,167.28,167.17,45.0]
["bitfinex","SOLUSD",1721911572372,5.9794,167.25,167.16,46.19572549]
["bitfinex","SOLUSD",1721911572955,1.49485343,167.29,167.16,46.19572549]
["bitfinex","SOLUSD",1721911573155,14.9406,167.33,167.17,20.0]
["bitfinex","SOLUSD",1721911573156,5.9773,167.3,167.17,20.0]
["bitfinex","SOLUSD",1721911573352,5.9772,167.31,167.19,16.0348]
["bitfinex","SOLUSD",1721911573555,386.7,167.34,167.2,66.19555062]
["bitfinex","SOLUSD",1721911573760,386.7,167.34,167.21,1.19556465]
["bitfinex","SOLUSD",1721911574166,5.9769,167.31,167.21,1.19556465]
["bitfinex","SOLUSD",1721911574373,1.49445556,167.3,167.19,16.0348]
["bitfinex","SOLUSD",1721911574601,1.49470371,167.31,167.19,16.0348]
["bitfinex","SOLUSD",1721911574881,386.7,167.34,167.2,66.19576297]
["bitfinex","SOLUSD",1721911575072,386.7,167.34,167.21,1.19549755]
["bitfinex","SOLUSD",1721911575671,392.6744,167.38,167.22,26.3966]
["bitfinex","SOLUSD",1721911575867,386.7,167.43,167.26,20.0]
["bitfinex","SOLUSD",1721911576072,418.4424917,167.44,167.28,42.3308]
["bitfinex","SOLUSD",1721911576265,418.4424917,167.44,167.29,66.19481888]
["bitfinex","SOLUSD",1721911576591,418.4424917,167.44,167.31,20.0]
["bitfinex","SOLUSD",1721911576592,0.8024917,167.44,167.31,20.0]
["bitfinex","SOLUSD",1721911576764,0.8024917,167.44,167.32,66.19468199]
["bitfinex","SOLUSD",1721911577090,0.8024917,167.44,167.33,1.19468199]
["bitfinex","SOLUSD",1721911577292,6.7747917,167.44,167.33,1.19468199]
["bitfinex","SOLUSD",1721911577495,5.9727,167.43,167.33,1.19468199]
["bitfinex","SOLUSD",1721911578380,37.76,167.39,167.28,22.3308]
["bitfinex","SOLUSD",1721911578578,5.9758,167.34,167.28,22.3308]
["bitfinex","SOLUSD",1721911578776,5.9758,167.35,167.28,22.3308]
["bitfinex","SOLUSD",1721911579170,5.9765,167.33,167.28,22.3308]
["bitfinex","SOLUSD",1721911579376,5.9758,167.35,167.28,22.3308]
["bitfinex","SOLUSD",1721911579579,5.9759,167.34,167.28,22.3308]
["bitfinex","SOLUSD",1721911579899,5.9762,167.33,167.28,22.3308]
["bitfinex","SOLUSD",1721911580082,401.6367,167.38,167.28,22.3308]
["bitfinex","SOLUSD",1721911580289,401.6367,167.38,167.28,21.3308]
["bitfinex","SOLUSD",1721911580290,1.49420679,167.37,167.28,21.3308]
["bitfinex","SOLUSD",1721911580593,5.9772,167.31,167.28,21.3308]
["bitfinex","SOLUSD",1721911580788,5.9765,167.33,167.28,21.3308]
["bitfinex","SOLUSD",1721911581297,5.9751,167.36,167.28,21.3308]
["bitfinex","SOLUSD",1721911581803,5.9748,167.37,167.29,45.0]
["bitfinex","SOLUSD",1721911581976,1.49391966,167.37,167.28,21.3308]
["bitfinex","SOLUSD",1721911582178,5.9751,167.36,167.28,21.3308]
["bitfinex","SOLUSD",1721911582384,5.9751,167.36,167.29,45.0]
["bitfinex","SOLUSD",1721911582798,0.44283111,167.35,167.29,45.0]
["bitfinex","SOLUSD",1721911584080,0.44283111,167.35,167.28,21.3308]
["bitfinex","SOLUSD",1721911584081,5.9768,167.32,167.28,21.3308]
["bitfinex","SOLUSD",1721911584284,0.44283111,167.32,167.28,21.3308]
["bitfinex","SOLUSD",1721911584489,5.9769,167.31,167.28,21.3308]
["bitfinex","SOLUSD",1721911584694,0.44283111,167.3,167.28,15.9342]
["bitfinex","SOLUSD",1721911585608,5.9748,167.37,167.29,1.19523757]
["bitfinex","SOLUSD",1721911585779,386.7,167.39,167.29,45.0]
["bitfinex","SOLUSD",1721911586111,386.7,167.39,167.28,15.9342]
["bitfinex","SOLUSD",1721911586112,1.49394444,167.38,167.28,15.9342]
["bitfinex","SOLUSD",1721911586478,14.9379,167.36,167.28,15.9342]
["bitfinex","SOLUSD",1721911586679,16.43225303,167.36,167.28,15.9342]
["bitfinex","SOLUSD",1721911587407,386.7,167.39,167.28,15.9342]
["bitfinex","SOLUSD",1721911587408,401.6352,167.39,167.28,15.9342]
["bitfinex","SOLUSD",1721911587588,1.49413556,167.38,167.28,15.9342]
["bitfinex","SOLUSD",1721911587792,5.9755,167.35,167.28,15.9342]
["bitfinex","SOLUSD",1721911588006,52.6926,167.42,167.28,15.9342]
["bitfinex","SOLUSD",1721911588194,2.31987683,167.39,167.28,15.9342]
["bitfinex","SOLUSD",1721911588493,5.9755,167.36,167.28,15.9342]
["bitfinex","SOLUSD",1721911588876,3.81391809,167.39,167.28,15.9342]
["bitfinex","SOLUSD",1721911588877,5.9766,167.32,167.28,15.9342]
["bitfinex","SOLUSD",1721911589112,3.81409072,167.35,167.28,15.9342]
["bitfinex","SOLUSD",1721911589282,2.31987683,167.34,167.28,15.9342]
["bitfinex","SOLUSD",1721911589477,1.4944624,167.33,167.28,15.9342]
["bitfinex","SOLUSD",1721911589679,5.9773,167.3,167.28,15.9342]
["bitfinex","SOLUSD",1721911589879,5.9769,167.31,167.28,15.9342]
["bitfinex","SOLUSD",1721911590091,5.977,167.31,167.28,15.9342]
["bitfinex","SOLUSD",1721911590499,5.9766,167.32,167.28,15.9342]
["bitfinex","SOLUSD",1721911590689,5.9767,167.32,167.28,15.9342]
["bitfinex","SOLUSD",1721911590879,2.31987683,167.33,167.28,15.9342]
["bitfinex","SOLUSD",1721911591590,3.81427835,167.33,167.28,15.9342]
["bitfinex","SOLUSD",1721911591791,5.9771,167.31,167.28,15.9342]
["bitfinex","SOLUSD",1721911592092,2.31987683,167.33,167.28,15.9342]
["bitfinex","SOLUSD",1721911592685,8.29617683,167.33,167.28,15.9342]
["bitfinex","SOLUSD",1721911592885,2.31987683,167.33,167.28,15.9342]
["bitfinex","SOLUSD",1721911594378,5.9776,167.3,167.28,15.9342]
["bitfinex","SOLUSD",1721911594684,2.31987683,167.33,167.28,15.9342]
["bitfinex","SOLUSD",1721911594901,8.29607683,167.33,167.28,15.9342]
["bitfinex","SOLUSD",1721911595290,2.31987683,167.33,167.28,15.9342]
["bitfinex","SOLUSD",1721911595902,386.7,167.39,167.28,15.9342]
["bitfinex","SOLUSD",1721911596085,2.31987683,167.38,167.29,45.0]
["bitfinex","SOLUSD",1721911596408,2.31987683,167.38,167.3,1.19509951]
["bitfinex","SOLUSD",1721911596706,2.31987683,167.38,167.29,46.19499903]
["bitfinex","SOLUSD",1721911597206,8.29427683,167.38,167.29,46.19499903]
["bitfinex","SOLUSD",1721911597605,5.9759,167.34,167.28,15.9342]
["bitfinex","SOLUSD",1721911597805,39.25374878,167.42,167.28,15.9342]
["bitfinex","SOLUSD",1721911597806,2.31987683,167.37,167.28,15.9342]
["bitfinex","SOLUSD",1721911598000,5.9765,167.32,167.28,15.9342]
["bitfinex","SOLUSD",1721911598216,1.49431319,167.35,167.28,15.9342]
["bitfinex","SOLUSD",1721911598505,1.49431319,167.35,167.23,15.7958]
["bitfinex","SOLUSD",1721911598506,5.9794,167.24,167.23,15.7958]
["bitfinex","SOLUSD",1721911598710,37.76,167.33,167.19,6.1817]
["bitfinex","SOLUSD",1721911598711,5.9803,167.22,167.19,6.1817]
["bitfinex","SOLUSD",1721911598885,5.9805,167.21,167.17,16.3495]
["bitfinex","SOLUSD",1721911599086,1.49504073,167.26,167.17,16.3495]
["bitfinex","SOLUSD",1721911599087,5.9811,167.2,167.17,16.3495]
["bitfinex","SOLUSD",1721911599404,1.49544204,167.23,167.17,16.3495]
["bitfinex","SOLUSD",1721911599590,5.9815,167.18,167.14,6.5034]
["bitfinex","SOLUSD",1721911599790,5.9815,167.18,167.11,16.3495]
["bitfinex","SOLUSD",1721911599997,1.49561157,167.2,167.11,16.3495]
["bitfinex","SOLUSD",1721911600194,5.9816,167.18,167.11,16.3495]
["bitfinex","SOLUSD",1721911600406,386.7,167.23,167.11,17.54598792]
["bitfinex","SOLUSD",1721911600588,3.81548673,167.22,167.11,16.3495]
["bitfinex","SOLUSD",1721911600791,5.9809,167.2,167.11,16.3495]
["bitfinex","SOLUSD",1721911601110,2.31987683,167.22,167.11,17.5458788]
["bitfinex","SOLUSD",1721911602297,5.9805,167.21,167.12,45.0]
["bitfinex","SOLUSD",1721911602690,2.31987683,167.22,167.13,1.19627483]
["bitfinex","SOLUSD",1721911603113,20.0,167.26,167.13,1.19627483]
["bitfinex","SOLUSD",1721911603317,21.4951066,167.26,167.13,1.19627483]
["bitfinex","SOLUSD",1721911603806,21.4951066,167.26,167.12,45.0]
["bitfinex","SOLUSD",1721911604199,21.4951066,167.26,167.13,1.1962352]
["bitfinex","SOLUSD",1721911604401,5.9791,167.25,167.13,1.1962352]
["bitfinex","SOLUSD",1721911604603,5.9791,167.25,167.13,21.1962352]
["bitfinex","SOLUSD",1721911604795,5.9794,167.24,167.14,45.0]
["bitfinex","SOLUSD",1721911605100,5.9791,167.25,167.15,1.19607747]
["bitfinex","SOLUSD",1721911605303,5.9795,167.24,167.15,1.19607747]
["bitfinex","SOLUSD",1721911605501,1.49510122,167.26,167.13,20.0]
["bitfinex","SOLUSD",1721911605807,21.49510122,167.26,167.12,21.19608098]
["bitfinex","SOLUSD",1721911606190,5.9801,167.22,167.12,21.19608098]
["bitfinex","SOLUSD",1721911606390,21.49510122,167.26,167.12,21.19608098]
["bitfinex","SOLUSD",1721911606597,20.0,167.26,167.12,21.19608098]
["bitfinex","SOLUSD",1721911606792,5.978,167.28,167.13,65.0]
["bitfinex","SOLUSD",1721911607010,32.46474426,167.31,167.14,21.1957954]
["bitfinex","SOLUSD",1721911607209,32.46474426,167.31,167.15,46.19580104]
["bitfinex","SOLUSD",1721911607512,5.9787,167.26,167.16,20.0]
["bitfinex","SOLUSD",1721911607697,45.913,167.31,167.16,20.0]
["bitfinex","SOLUSD",1721911607895,5.9791,167.25,167.16,20.0]
["bitfinex","SOLUSD",1721911608110,5.9783,167.28,167.17,46.19584578]
["bitfinex","SOLUSD",1721911608493,47.40780723,167.31,167.18,7.6284482]
["bitfinex","SOLUSD",1721911608494,32.46480723,167.31,167.18,7.6284482]
["bitfinex","SOLUSD",1721911608703,20.0,167.3,167.19,45.0]
["bitfinex","SOLUSD",1721911608900,20.0,167.3,167.2,16.0404]
["bitfinex","SOLUSD",1721911609104,1.49473474,167.29,167.2,16.0404]
["bitfinex","SOLUSD",1721911609511,5.9784,167.27,167.2,16.0404]
["bitfinex","SOLUSD",1721911609712,20.0,167.3,167.2,16.0404]
["bitfinex","SOLUSD",1721911609893,5.9782,167.28,167.2,16.0404]
["bitfinex","SOLUSD",1721911610100,5.9785,167.27,167.2,16.0404]
["bitfinex","SOLUSD",1721911610310,5.9784,167.27,167.2,16.0404]
["bitfinex","SOLUSD",1721911610894,16.43920539,167.29,167.2,16.0404]
["bitfinex","SOLUSD",1721911611097,5.9801,167.22,167.2,16.0404]
["bitfinex","SOLUSD",1721911611310,389.2,167.29,167.2,16.0404]
["bitfinex","SOLUSD",1721911611612,5.9797,167.24,167.2,16.0404]
["bitfinex","SOLUSD",1721911611812,5.9798,167.23,167.2,16.0404]
["bitfinex","SOLUSD",1721911612035,1.4949005,167.28,167.2,16.0404]
["bitfinex","SOLUSD",1721911612315,5.9802,167.22,167.11,22.5315]
["bitfinex","SOLUSD",1721911612616,5.9802,167.22,167.11,23.72778162]
["bitfinex","SOLUSD",1721911613024,5.9818,167.18,167.11,22.5315]
["bitfinex","SOLUSD",1721911613235,30.97,167.23,167.11,22.5315]
["bitfinex","SOLUSD",1721911613236,14.9535,167.19,167.11,22.5315]
["bitfinex","SOLUSD",1721911613396,14.9535,167.19,167.11,16.1376]
["bitfinex","SOLUSD",1721911613397,1.49577136,167.18,167.11,16.1376]
["bitfinex","SOLUSD",1721911613599,45.9235,167.19,167.11,16.1376]
["bitfinex","SOLUSD",1721911613600,1.49594981,167.17,167.11,16.1376]
["bitfinex","SOLUSD",1721911614104,5.9841,167.11,167.07,6.1197]
["bitfinex","SOLUSD",1721911614436,5.9841,167.11,167.06,15.7615]
["bitfinex","SOLUSD",1721911614437,1.49616872,167.14,167.06,15.7615]
["bitfinex","SOLUSD",1721911614725,1.49628558,167.13,167.06,15.7615]
["bitfinex","SOLUSD",1721911615101,21.49629017,167.14,167.06,15.7615]
["bitfinex","SOLUSD",1721911615425,20.0,167.14,167.06,15.7615]
["bitfinex","SOLUSD",1721911615773,5.9827,167.15,167.06,15.7615]
["bitfinex","SOLUSD",1721911615944,20.0,167.16,167.06,16.95824011]
["bitfinex","SOLUSD",1721911616234,389.2,167.17,167.06,16.95824011]
["bitfinex","SOLUSD",1721911616400,389.2,167.17,167.07,45.0]
["bitfinex","SOLUSD",1721911616721,389.2,167.17,167.07,46.19653471]
["bitfinex","SOLUSD",1721911617100,395.1819,167.17,167.08,1.1966114]
["bitfinex","SOLUSD",1721911617708,5.9819,167.17,167.08,1.1966114]
["bitfinex","SOLUSD",1721911618312,5.9819,167.17,167.07,46.19661353]
["bitfinex","SOLUSD",1721911619036,30.97,167.2,167.08,1.19661347]
["bitfinex","SOLUSD",1721911619331,21.49555881,167.19,167.07,46.19644705]
["bitfinex","SOLUSD",1721911619625,20.0,167.19,167.08,1.19656357]
["bitfinex","SOLUSD",1721911619929,5.9808,167.2,167.08,21.19656357]
["bitfinex","SOLUSD",1721911620238,420.17,167.24,167.1,6.0272]
["bitfinex","SOLUSD",1721911620406,420.17,167.24,167.11,1.19628344]
["bitfinex","SOLUSD",1721911620605,389.2,167.24,167.11,46.19628344]
["bitfinex","SOLUSD",1721911620904,389.2,167.24,167.1,6.0272]
["bitfinex","SOLUSD",1721911620905,5.9823,167.16,167.1,6.0272]
["bitfinex","SOLUSD",1721911621106,5.9833,167.13,167.1,6.0272]
["bitfinex","SOLUSD",1721911621308,5.9829,167.15,167.1,6.0272]
["bitfinex","SOLUSD",1721911621521,5.983,167.14,167.1,6.0272]
["bitfinex","SOLUSD",1721911621706,5.9826,167.16,167.1,6.0272]
["bitfinex","SOLUSD",1721911621901,389.2,167.2,167.1,6.0272]
["bitfinex","SOLUSD",1721911622106,21.49551916,167.19,167.1,6.0272]
["bitfinex","SOLUSD",1721911622337,5.9826,167.15,167.1,6.0272]
["bitfinex","SOLUSD",1721911622648,1.49586229,167.14,167.06,15.7615]
["bitfinex","SOLUSD",1721911622808,5.9847,167.1,167.06,15.7615]
["bitfinex","SOLUSD",1721911623319,1.49637164,167.1,167.0,6.0654]
["bitfinex","SOLUSD",1721911623511,1.49663749,167.09,167.0,6.0654]
["bitfinex","SOLUSD",1721911624332,5.9861,167.06,167.0,6.0654]
["bitfinex","SOLUSD",1721911624525,14.9634,167.08,166.98,15.8723]
["bitfinex","SOLUSD",1721911624832,5.988,167.0,166.91,16.4852]
["bitfinex","SOLUSD",1721911625241,1.4972324,167.04,166.91,16.4852]
["bitfinex","SOLUSD",1721911625242,5.9887,166.98,166.91,16.4852]
["bitfinex","SOLUSD",1721911625408,5.9896,166.96,166.91,16.4852]
["bitfinex","SOLUSD",1721911625605,1.49763005,166.95,166.85,16.4280917]
["bitfinex","SOLUSD",1721911625807,5.9898,166.95,166.85,16.4280917]
["bitfinex","SOLUSD",1721911626124,1.49787058,166.99,166.86,1.19829646]
["bitfinex","SOLUSD",1721911626314,20.0,167.0,166.86,21.19829646]
["bitfinex","SOLUSD",1721911626513,5.9879,167.01,166.86,1.19829646]
["bitfinex","SOLUSD",1721911626825,5.9855,167.07,166.91,20.0]
["bitfinex","SOLUSD",1721911627009,389.2,167.1,166.94,20.0]
["bitfinex","SOLUSD",1721911627218,389.2,167.1,166.96,36.0419]
["bitfinex","SOLUSD",1721911627513,46.8423,167.2,167.0,15.4529]
["bitfinex","SOLUSD",1721911627514,389.2,167.17,167.0,15.4529]
["bitfinex","SOLUSD",1721911627717,30.97,167.2,167.01,46.19685289]
["bitfinex","SOLUSD",1721911627718,5.9826,167.15,167.01,46.19685289]
["bitfinex","SOLUSD",1721911627925,5.9826,167.15,167.02,1.19684552]
["bitfinex","SOLUSD",1721911628520,5.983,167.14,167.02,1.19684552]
["bitfinex","SOLUSD",1721911629125,5.982,167.17,167.03,20.0]
["bitfinex","SOLUSD",1721911629422,5.982,167.17,167.04,66.196685]
["bitfinex","SOLUSD",1721911629631,7.47788701,167.17,167.05,1.19670961]
["bitfinex","SOLUSD",1721911630012,5.9813,167.19,167.06,6.4427]
["bitfinex","SOLUSD",1721911630208,30.97,167.2,167.07,61.34711879]
["bitfinex","SOLUSD",1721911630209,5.9818,167.18,167.07,61.34711879]
["bitfinex","SOLUSD",1721911630409,389.2,167.2,167.08,1.19669561]
["bitfinex","SOLUSD",1721911630827,389.2,167.2,167.08,41.19669561]
["bitfinex","SOLUSD",1721911631031,389.2,167.2,167.09,45.0]
["bitfinex","SOLUSD",1721911631209,389.2,167.2,167.1,21.19629606]
["bitfinex","SOLUSD",1721911631414,389.2,167.29,167.11,66.19623995]
["bitfinex","SOLUSD",1721911631728,390.69517932,167.28,167.13,21.8756]
["bitfinex","SOLUSD",1721911631924,5.979,167.25,167.14,45.0]
["bitfinex","SOLUSD",1721911632131,1.49514046,167.24,167.14,45.0]
["bitfinex","SOLUSD",1721911632317,1.49526792,167.23,167.14,45.0]
["bitfinex","SOLUSD",1721911632517,5.9797,167.24,167.14,45.0]
["bitfinex","SOLUSD",1721911632920,5.981,167.2,167.13,21.8756]
["bitfinex","SOLUSD",1721911633120,1.49560791,167.22,167.13,21.8756]
["bitfinex","SOLUSD",1721911633531,5.9812,167.19,167.13,21.8756]
["bitfinex","SOLUSD",1721911633931,20.0,167.23,167.13,21.8756]
["bitfinex","SOLUSD",1721911633932,1.49558576,167.18,167.13,21.8756]
["bitfinex","SOLUSD",1721911634114,5.9825,167.16,167.13,15.5825]
["bitfinex","SOLUSD",1721911634315,395.7754,167.21,167.08,6.0269]
["bitfinex","SOLUSD",1721911634636,5.9851,167.08,167.03,6.3466]
["bitfinex","SOLUSD",1721911634820,390.69660726,167.17,167.01,15.5914]
["bitfinex","SOLUSD",1721911635144,14.9573,167.15,167.01,15.5914]
["bitfinex","SOLUSD",1721911635442,5.9852,167.08,167.01,15.5914]
["bitfinex","SOLUSD",1721911635774,5.9848,167.09,167.01,15.5914]
["bitfinex","SOLUSD",1721911636111,1.49659015,167.08,167.01,15.5914]
["bitfinex","SOLUSD",1721911636315,1.49680645,167.07,167.01,15.5914]
["bitfinex","SOLUSD",1721911636616,5.9861,167.06,167.01,15.5914]
["bitfinex","SOLUSD",1721911637114,389.2,167.1,167.01,15.5914]
["bitfinex","SOLUSD",1721911637325,20.0,167.09,167.01,15.5914]
["bitfinex","SOLUSD",1721911637526,27.48134736,167.09,167.01,15.5914]
["bitfinex","SOLUSD",1721911637727,5.9852,167.08,167.01,15.5914]
["bitfinex","SOLUSD",1721911637923,389.2,167.1,167.01,16.78867413]
["bitfinex","SOLUSD",1721911638127,389.2,167.1,167.02,1.19727413]
["bitfinex","SOLUSD",1721911638330,14.9539,167.18,167.02,46.19727413]
["bitfinex","SOLUSD",1721911638532,5.9829,167.15,167.02,46.19727413]
["bitfinex","SOLUSD",1721911638729,5.9831,167.14,167.02,46.19727413]
["bitfinex","SOLUSD",1721911639231,5.9823,167.16,167.03,20.0]
["bitfinex","SOLUSD",1721911639438,1.49587941,167.17,167.04,46.19670353]
["bitfinex","SOLUSD",1721911639617,5.9825,167.16,167.05,1.19671541]
["bitfinex","SOLUSD",1721911639817,5.9844,167.1,167.01,15.5914]
["bitfinex","SOLUSD",1721911640013,1.49634079,167.09,167.01,15.5914]
["bitfinex","SOLUSD",1721911640447,1.49661178,167.11,167.01,15.5914]
["bitfinex","SOLUSD",1721911640628,1.49643128,167.14,167.01,15.5914]
["bitfinex","SOLUSD",1721911640818,1.49622712,167.14,167.01,15.5914]
["bitfinex","SOLUSD",1721911641025,5.9844,167.1,167.01,15.5914]
["bitfinex","SOLUSD",1721911641237,5.9845,167.1,167.01,16.78860599]
["bitfinex","SOLUSD",1721911641553,5.9834,167.13,167.02,46.19720599]
["bitfinex","SOLUSD",1721911641839,389.2,167.15,167.03,20.0]
["bitfinex","SOLUSD",1721911642041,389.2,167.15,167.05,6.5898]
["bitfinex","SOLUSD",1721911642257,389.2,167.15,167.06,21.19666618]
["bitfinex","SOLUSD",1721911642438,389.2,167.15,167.06,66.19666618]
["bitfinex","SOLUSD",1721911642637,52.8189,167.24,167.07,16.215]
["bitfinex","SOLUSD",1721911642944,5.9804,167.22,167.08,66.19634031]
["bitfinex","SOLUSD",1721911643241,5.9797,167.24,167.08,66.19634031]
["bitfinex","SOLUSD",1721911643449,389.2,167.25,167.09,20.0]
["bitfinex","SOLUSD",1721911643755,5.9798,167.23,167.1,66.19627249]
["bitfinex","SOLUSD",1721911643925,5.9802,167.22,167.11,1.19627249]
["bitfinex","SOLUSD",1721911644129,5.9795,167.24,167.12,22.2139]
["bitfinex","SOLUSD",1721911644329,5.9795,167.24,167.13,46.19610166]
["bitfinex","SOLUSD",1721911644633,1.49512827,167.26,167.13,46.19610166]
["bitfinex","SOLUSD",1721911644838,7.47382827,167.26,167.13,46.19610166]
["bitfinex","SOLUSD",1721911645029,389.2,167.3,167.14,40.0]
["bitfinex","SOLUSD",1721911645232,404.1425,167.31,167.16,15.1025]
["bitfinex","SOLUSD",1721911645437,404.1425,167.31,167.17,1.19588744]
["bitfinex","SOLUSD",1721911645631,389.2,167.31,167.18,1.1958715]
["bitfinex","SOLUSD",1721911645825,395.1769,167.31,167.18,21.1958715]
["bitfinex","SOLUSD",1721911646049,395.1769,167.31,167.19,51.3063]
["bitfinex","SOLUSD",1721911646230,395.1769,167.31,167.2,1.19567166]
["bitfinex","SOLUSD",1721911646231,5.9773,167.3,167.2,1.19567166]
["bitfinex","SOLUSD",1721911646430,5.9773,167.3,167.21,1.19566671]
["bitfinex","SOLUSD",1721911646730,5.9762,167.33,167.21,1.19566671]
["bitfinex","SOLUSD",1721911646932,5.9771,167.31,167.21,46.19566671]
["bitfinex","SOLUSD",1721911647244,14.9408,167.33,167.19,6.3063]
["bitfinex","SOLUSD",1721911647449,1.49478767,167.32,167.19,6.3063]
["bitfinex","SOLUSD",1721911647744,1.49478067,167.32,167.19,6.3063]
["bitfinex","SOLUSD",1721911647948,5.9781,167.28,167.2,45.0]
["bitfinex","SOLUSD",1721911648129,14.943,167.31,167.2,45.0]
["bitfinex","SOLUSD",1721911648324,410.69484041,167.3,167.19,6.3063]
["bitfinex","SOLUSD",1721911648528,14.9449,167.29,167.19,6.3063]
["bitfinex","SOLUSD",1721911648741,21.49498968,167.28,167.19,6.3063]
["bitfinex","SOLUSD",1721911649061,20.0,167.28,167.19,7.50229116]
["bitfinex","SOLUSD",1721911649367,389.2,167.3,167.19,6.3063]
["bitfinex","SOLUSD",1721911649368,5.9784,167.27,167.19,6.3063]
["bitfinex","SOLUSD",1721911649532,5.9786,167.27,167.19,6.3063]
["bitfinex","SOLUSD",1721911649729,1.49486018,167.26,167.16,15.1025]
["bitfinex","SOLUSD",1721911649931,5.9815,167.19,167.11,15.2087]
["bitfinex","SOLUSD",1721911650259,404.1476,167.25,167.11,15.2087]
["bitfinex","SOLUSD",1721911650472,5.9806,167.21,167.11,15.2087]
["bitfinex","SOLUSD",1721911650634,404.1476,167.25,167.11,15.2087]
["bitfinex","SOLUSD",1721911650635,1.49526947,167.23,167.11,16.40491558]
["bitfinex","SOLUSD",1721911650828,7.47506947,167.23,167.11,16.40491558]
["bitfinex","SOLUSD",1721911651031,5.9808,167.2,167.11,15.2087]
["bitfinex","SOLUSD",1721911651265,1.49548014,167.21,167.11,15.2087]
["bitfinex","SOLUSD",1721911651637,21.49548555,167.24,167.11,15.2087]
["bitfinex","SOLUSD",1721911651847,25.9797,167.24,167.11,36.40504029]
["bitfinex","SOLUSD",1721911652382,389.2,167.25,167.11,36.40504029]
["bitfinex","SOLUSD",1721911652656,389.2,167.25,167.12,20.0]
["bitfinex","SOLUSD",1721911652857,389.2,167.25,167.13,46.19601998]
["bitfinex","SOLUSD",1721911653064,389.2,167.25,167.15,6.189]
["bitfinex","SOLUSD",1721911653359,389.2,167.25,167.17,15.977]
["bitfinex","SOLUSD",1721911653566,37.87,167.32,167.17,15.977]
["bitfinex","SOLUSD",1721911653567,5.9782,167.28,167.18,46.19585729]
["bitfinex","SOLUSD",1721911654357,5.9784,167.27,167.18,46.19585729]
["bitfinex","SOLUSD",1721911654530,389.2,167.31,167.18,46.19585729]
["bitfinex","SOLUSD",1721911655360,14.9411,167.33,167.18,46.19585729]
["bitfinex","SOLUSD",1721911655769,5.976,167.34,167.21,20.0]
["bitfinex","SOLUSD",1721911655932,389.2,167.35,167.23,20.0]
["bitfinex","SOLUSD",1721911656135,5.9768,167.32,167.2,22.4574]
["bitfinex","SOLUSD",1721911656446,5.9759,167.34,167.21,66.19555857]
["bitfinex","SOLUSD",1721911656640,5.9766,167.32,167.21,66.19555857]
["bitfinex","SOLUSD",1721911657072,14.9376,167.37,167.21,66.19555857]
["bitfinex","SOLUSD",1721911657073,1.49438382,167.36,167.21,66.19555857]
["bitfinex","SOLUSD",1721911657241,1.49411674,167.37,167.21,66.19555857]
["bitfinex","SOLUSD",1721911657436,5.977,167.31,167.21,66.19555857]
["bitfinex","SOLUSD",1721911657639,16.43101674,167.37,167.21,66.19555857]
["bitfinex","SOLUSD",1721911657869,5.9751,167.36,167.24,20.0]
["bitfinex","SOLUSD",1721911658071,5.9755,167.35,167.25,46.19516953]
["bitfinex","SOLUSD",1721911658376,1.49418909,167.34,167.23,15.1688]
["bitfinex","SOLUSD",1721911658534,5.9783,167.27,167.23,15.1688]
["bitfinex","SOLUSD",1721911658740,389.2,167.33,167.23,15.1688]
["bitfinex","SOLUSD",1721911658968,5.979,167.25,167.23,15.1688]
["bitfinex","SOLUSD",1721911659277,1.49470137,167.32,167.15,1.19576161]
["bitfinex","SOLUSD",1721911659278,14.9472,167.26,167.17,15.0475]
["bitfinex","SOLUSD",1721911659579,14.949,167.24,167.17,15.0475]
["bitfinex","SOLUSD",1721911659740,21.4954882,167.23,167.17,15.0475]
["bitfinex","SOLUSD",1721911659941,20.0,167.23,167.17,15.0475]
["bitfinex","SOLUSD",1721911660257,5.9821,167.17,167.12,15.4791]
["bitfinex","SOLUSD",1721911660452,29.9007,167.22,167.12,15.4791]
["bitfinex","SOLUSD",1721911660666,14.9532,167.19,167.1,6.1318]
["bitfinex","SOLUSD",1721911660837,21.49590881,167.18,167.1,6.1318]
["bitfinex","SOLUSD",1721911661036,20.0,167.18,167.1,6.1318]
["bitfinex","SOLUSD",1721911661872,20.0,167.18,167.11,45.0]
["bitfinex","SOLUSD",1721911662360,5.23459276,167.27,167.1,6.1318]
["bitfinex","SOLUSD",1721911662361,1.49556915,167.17,167.1,6.1318]
["bitfinex","SOLUSD",1721911662573,21.49571103,167.2,167.1,6.1318]
["bitfinex","SOLUSD",1721911662739,5.983,167.14,167.1,6.1318]
["bitfinex","SOLUSD",1721911663066,5.9826,167.15,167.1,6.1318]
["bitfinex","SOLUSD",1721911663285,21.49571103,167.2,167.1,6.1318]
["bitfinex","SOLUSD",1721911663568,5.9812,167.19,167.1,6.1318]
["bitfinex","SOLUSD",1721911663768,20.0,167.18,167.11,45.0]
["bitfinex","SOLUSD",1721911663943,25.9816,167.18,167.11,45.0]
["bitfinex","SOLUSD",1721911664352,5.9822,167.16,167.11,45.0]
["bitfinex","SOLUSD",1721911664573,25.9816,167.18,167.11,45.0]
["bitfinex","SOLUSD",1721911665164,1.4956276,167.17,167.1,6.1318]
["bitfinex","SOLUSD",1721911665360,14.9549,167.17,167.07,16.4783]
["bitfinex","SOLUSD",1721911665685,409.2,167.2,167.08,1.19674555]
["bitfinex","SOLUSD",1721911665881,5.9816,167.18,167.08,1.19674555]
["bitfinex","SOLUSD",1721911666665,409.2,167.2,167.08,46.19674555]
["bitfinex","SOLUSD",1721911667167,1.49543185,167.19,167.08,45.0]
["bitfinex","SOLUSD",1721911667559,5.983,167.14,167.08,45.0]
["bitfinex","SOLUSD",1721911668067,5.9833,167.13,167.07,16.4783]
["bitfinex","SOLUSD",1721911668276,5.9838,167.12,167.07,16.4783]
["bitfinex","SOLUSD",1721911668862,1.49593344,167.17,167.07,16.4783]
["bitfinex","SOLUSD",1721911668863,14.9567,167.15,167.07,16.4783]
["bitfinex","SOLUSD",1721911669063,5.9861,167.06,167.0,22.2621]
["bitfinex","SOLUSD",1721911669264,16.45818217,167.1,167.0,22.2621]
["bitfinex","SOLUSD",1721911669465,5.9871,167.03,167.0,22.2621]
["bitfinex","SOLUSD",1721911669659,5.9871,167.03,166.94,1.19739077]
["bitfinex","SOLUSD",1721911669660,14.9653,167.06,166.94,15.6776]
["bitfinex","SOLUSD",1721911669869,21.49715916,167.05,166.94,15.6776]
["bitfinex","SOLUSD",1721911670088,5.9895,166.96,166.88,15.6776]
["bitfinex","SOLUSD",1721911670292,52.8392,167.01,166.88,15.6776]
["bitfinex","SOLUSD",1721911670469,21.49752041,167.0,166.88,15.6776]
["bitfinex","SOLUSD",1721911670859,5.9894,166.96,166.88,15.6776]
["bitfinex","SOLUSD",1721911671302,5.9899,166.95,166.88,15.6776]
["bitfinex","SOLUSD",1721911671464,1.49763349,166.98,166.88,15.6776]
["bitfinex","SOLUSD",1721911671768,5.9905,166.93,166.88,15.6776]
["bitfinex","SOLUSD",1721911671968,21.49763349,166.98,166.88,15.6776]
["bitfinex","SOLUSD",1721911672403,5.9912,166.91,166.88,15.6776]
["bitfinex","SOLUSD",1721911672778,389.2,167.02,166.89,21.19840551]
["bitfinex","SOLUSD",1721911673081,389.2,167.02,166.97,5.989]
["bitfinex","SOLUSD",1721911673276,1.49709428,167.01,166.89,1.19767543]
["bitfinex","SOLUSD",1721911673499,1.49709428,167.01,166.88,16.87550167]
["bitfinex","SOLUSD",1721911673708,1.49709428,167.01,166.88,15.6776]
["bitfinex","SOLUSD",1721911673872,5.9891,166.97,166.9,5.9912]
["bitfinex","SOLUSD",1721911674074,1.49752567,166.96,166.88,15.6776]
["bitfinex","SOLUSD",1721911674294,5.9903,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1721911674499,5.9903,166.94,166.88,21.6698]
["bitfinex","SOLUSD",1721911674817,389.2,166.99,166.88,21.6698]
["bitfinex","SOLUSD",1721911674818,1.49782989,166.98,166.88,15.6776]
["bitfinex","SOLUSD",1721911674987,404.1733,166.97,166.88,15.6776]
["bitfinex","SOLUSD",1721911675189,1.49802876,166.96,166.88,15.6776]
["bitfinex","SOLUSD",1721911675382,5.9916,166.9,166.84,5.9937]
["bitfinex","SOLUSD",1721911675698,404.1733,166.97,166.83,16.3843]
["bitfinex","SOLUSD",1721911675699,14.9753,166.95,166.83,16.3843]
["bitfinex","SOLUSD",1721911675874,14.9753,166.95,166.74,20.0]
["bitfinex","SOLUSD",1721911675875,14.9771,166.93,166.8,5.9948]
["bitfinex","SOLUSD",1721911676077,66.4985563,166.92,166.8,5.9948]
["bitfinex","SOLUSD",1721911676288,5.993,166.86,166.75,16.3802]
["bitfinex","SOLUSD",1721911677273,52.49205179,166.86,166.75,22.3768]
["bitfinex","SOLUSD",1721911677487,14.9847,166.84,166.68,0.8024917]
["bitfinex","SOLUSD",1721911677676,390.69939539,166.83,166.68,0.8024917]
["bitfinex","SOLUSD",1721911677881,14.9903,166.78,166.68,0.8024917]
["bitfinex","SOLUSD",1721911678082,5.9981,166.72,166.68,0.8024917]
["bitfinex","SOLUSD",1721911678305,390.69978477,166.76,166.68,0.8024917]
["bitfinex","SOLUSD",1721911678817,5.9983,166.72,166.68,0.8024917]
["bitfinex","SOLUSD",1721911678978,5.9984,166.71,166.68,0.8024917]
["bitfinex","SOLUSD",1721911679380,5.9984,166.72,166.68,0.8024917]
["bitfinex","SOLUSD",1721911679638,1.49993231,166.74,166.68,0.8024917]
["bitfinex","SOLUSD",1721911679797,389.2,166.76,166.68,0.8024917]
["bitfinex","SOLUSD",1721911680427,389.2,166.76,166.75,5.997]
["bitfinex","SOLUSD",1721911680620,52.8512,166.88,166.75,5.997]
["bitfinex","SOLUSD",1721911680621,14.9838,166.85,166.75,5.9966]
["bitfinex","SOLUSD",1721911680929,1.49910827,166.85,166.76,14.9912]
["bitfinex","SOLUSD",1721911681094,5.996,166.78,166.72,21.7868]
["bitfinex","SOLUSD",1721911681295,420.66700827,166.85,166.72,15.789]
["bitfinex","SOLUSD",1721911681531,14.9867,166.82,166.72,15.789]
["bitfinex","SOLUSD",1721911681745,5.9958,166.79,166.72,15.789]
["bitfinex","SOLUSD",1721911682020,1.4991443,166.79,166.65,16.5677]
["bitfinex","SOLUSD",1721911682225,14.9911,166.77,166.65,31.5685]
["bitfinex","SOLUSD",1721911682523,14.9876,166.81,166.68,15.8005917]
["bitfinex","SOLUSD",1721911682729,5.9966,166.77,166.68,15.8005917]
["bitfinex","SOLUSD",1721911682912,1.49935187,166.8,166.72,5.998]
["bitfinex","SOLUSD",1721911683226,5.9955,166.79,166.73,14.9941]
["bitfinex","SOLUSD",1721911683422,389.2,166.83,166.7,1.19931406]
["bitfinex","SOLUSD",1721911683628,1.49884279,166.82,166.71,2.32652058]
["bitfinex","SOLUSD",1721911683822,389.2,166.83,166.71,3.52570368]
["bitfinex","SOLUSD",1721911684027,389.2,166.83,166.78,5.9959]
["bitfinex","SOLUSD",1721911684227,389.2,166.88,166.75,1.19906133]
["bitfinex","SOLUSD",1721911684520,5.9923,166.89,166.81,14.9865]
["bitfinex","SOLUSD",1721911684838,404.1768,166.93,166.81,14.9865]
["bitfinex","SOLUSD",1721911685134,5.9935,166.85,166.79,5.9954]
["bitfinex","SOLUSD",1721911685340,390.69849726,166.93,166.8,45.0]
["bitfinex","SOLUSD",1721911685503,37.87,166.96,166.86,5.993]
["bitfinex","SOLUSD",1721911685834,1.49796728,166.95,166.83,5.9937]
["bitfinex","SOLUSD",1721911686120,5.9916,166.9,166.84,5.9936]
["bitfinex","SOLUSD",1721911686330,5.9906,166.93,166.87,5.9923]
["bitfinex","SOLUSD",1721911686501,404.1716,166.99,166.85,45.0]
["bitfinex","SOLUSD",1721911686502,5.99,166.95,166.85,1.19830896]
["bitfinex","SOLUSD",1721911686709,404.1716,166.99,166.81,22.32512587]
["bitfinex","SOLUSD",1721911686710,404.1716,166.99,166.9,5.9915]
["bitfinex","SOLUSD",1721911687312,1.49767969,166.98,166.84,1.19814375]
["bitfinex","SOLUSD",1721911687520,395.1887,166.99,166.92,5.9907]
["bitfinex","SOLUSD",1721911687719,5.9887,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1721911688020,5.9887,166.98,166.86,1.19799133]
["bitfinex","SOLUSD",1721911688021,5.9887,166.98,166.92,5.9908]
["bitfinex","SOLUSD",1721911688229,14.9648,167.06,166.87,20.0]
["bitfinex","SOLUSD",1721911688405,1.49723801,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1721911688605,1.49723801,167.04,166.92,16.098]
["bitfinex","SOLUSD",1721911688606,5.9876,167.02,166.96,20.9619]
["bitfinex","SOLUSD",1721911688799,5.9875,167.02,166.96,20.9621]
["bitfinex","SOLUSD",1721911689098,52.8336,167.08,166.92,31.0743]
["bitfinex","SOLUSD",1721911689099,1.49715739,167.01,166.92,31.0743]
["bitfinex","SOLUSD",1721911689303,5.9901,166.95,166.92,18.42159362]
["bitfinex","SOLUSD",1721911689535,5.9905,166.94,166.92,2.32359362]
["bitfinex","SOLUSD",1721911689706,5.9905,166.93,166.92,2.32359362]
["bitfinex","SOLUSD",1721911690104,5.9894,166.96,166.92,2.32359362]
["bitfinex","SOLUSD",1721911690420,1.49775374,166.97,166.92,2.32359362]
["bitfinex","SOLUSD",1721911690853,5.9905,166.93,166.92,2.32359362]
["bitfinex","SOLUSD",1721911691124,1.49808268,167.01,166.92,2.32359362]
["bitfinex","SOLUSD",1721911691430,1.49757015,167.01,166.92,2.32359362]
["bitfinex","SOLUSD",1721911691600,5.9891,166.97,166.92,2.32359362]
["bitfinex","SOLUSD",1721911691805,5.9895,166.96,166.92,2.32359362]
["bitfinex","SOLUSD",1721911692018,5.9891,166.97,166.92,2.32359362]
["bitfinex","SOLUSD",1721911692327,1.49754969,167.05,166.92,47.32359362]
["bitfinex","SOLUSD",1721911692502,7.48374969,167.05,166.99,5.988]
["bitfinex","SOLUSD",1721911692709,1.49754969,167.05,166.99,5.988]
["bitfinex","SOLUSD",1721911692909,5.9876,167.01,166.95,5.9895]
["bitfinex","SOLUSD",1721911693110,1.49723219,167.09,166.93,1.19778575]
["bitfinex","SOLUSD",1721911693322,5.9869,167.04,166.98,5.9886]
["bitfinex","SOLUSD",1721911693634,5.9874,167.02,166.97,5.989]
["bitfinex","SOLUSD",1721911693924,5.9869,167.04,166.96,14.9727]
["bitfinex","SOLUSD",1721911694107,1.49696047,167.09,167.01,5.9875]
["bitfinex","SOLUSD",1721911694314,1.49696047,167.09,166.99,14.9702]
["bitfinex","SOLUSD",1721911694315,5.9854,167.08,167.02,5.9871]
["bitfinex","SOLUSD",1721911694533,389.2,167.12,166.99,14.9702]
["bitfinex","SOLUSD",1721911694534,5.9863,167.05,166.99,14.9702]
["bitfinex","SOLUSD",1721911694738,5.9863,167.05,166.98,15.8041]
["bitfinex","SOLUSD",1721911694739,5.9874,167.02,166.98,15.8041]
["bitfinex","SOLUSD",1721911694934,5.9876,167.01,166.98,15.8041]
["bitfinex","SOLUSD",1721911695232,5.9858,167.07,167.01,5.9873]
["bitfinex","SOLUSD",1721911695407,5.9848,167.09,166.99,1.19725144]
["bitfinex","SOLUSD",1721911695606,389.2,167.12,166.99,46.19725612]
["bitfinex","SOLUSD",1721911695806,5.9851,167.09,167.03,5.9866]
["bitfinex","SOLUSD",1721911696113,1.49647166,167.08,166.98,15.8041]
["bitfinex","SOLUSD",1721911696430,5.9858,167.06,167.0,5.9876]
["bitfinex","SOLUSD",1721911696642,5.9855,167.07,166.98,15.8041]
["bitfinex","SOLUSD",1721911696835,1.49636869,167.14,166.99,46.1974298]
["bitfinex","SOLUSD",1721911697022,1.49636869,167.14,167.0,20.0]
["bitfinex","SOLUSD",1721911697221,389.2,167.18,167.01,46.19684661]
["bitfinex","SOLUSD",1721911697409,389.2,167.18,167.04,5.9862]
["bitfinex","SOLUSD",1721911697410,1.4961549,167.17,167.04,5.9862]
["bitfinex","SOLUSD",1721911697615,5.9849,167.09,167.03,5.9869]
["bitfinex","SOLUSD",1721911698018,5.9851,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1721911698223,5.9856,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1721911698409,5.9856,167.07,166.98,15.8041]
["bitfinex","SOLUSD",1721911698410,5.9856,167.07,167.01,5.9876]
["bitfinex","SOLUSD",1721911698610,5.9859,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1721911698839,5.9859,167.06,166.98,15.8041]
["bitfinex","SOLUSD",1721911698840,5.9862,167.05,167.0,5.988]
["bitfinex","SOLUSD",1721911699219,5.9854,167.08,167.02,5.987]
["bitfinex","SOLUSD",1721911699435,1.49678216,167.09,166.98,15.8041]
["bitfinex","SOLUSD",1721911699747,5.9848,167.09,166.98,15.8041]
["bitfinex","SOLUSD",1721911699913,7.48112553,167.1,166.99,46.19714149]
["bitfinex","SOLUSD",1721911700109,389.2,167.11,166.99,46.19714149]
["bitfinex","SOLUSD",1721911700416,5.9853,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1721911700630,1.49642275,167.1,166.99,45.0]
["bitfinex","SOLUSD",1721911700815,389.2,167.11,166.99,46.19720985]
["bitfinex","SOLUSD",1721911701135,395.1843,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1721911701319,5.9837,167.13,166.99,66.19720985]
["bitfinex","SOLUSD",1721911701528,5.983,167.14,167.08,5.9848]
["bitfinex","SOLUSD",1721911701834,5.9834,167.13,167.08,5.9848]
["bitfinex","SOLUSD",1721911702032,16.45148352,167.17,167.02,1.19685571]
["bitfinex","SOLUSD",1721911702227,29.9124,167.16,166.99,45.0]
["bitfinex","SOLUSD",1721911702556,390.69647446,167.15,166.98,15.8041]
["bitfinex","SOLUSD",1721911702720,46.49669978,167.14,166.98,15.8041]
["bitfinex","SOLUSD",1721911702926,5.9858,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1721911703650,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1721911703815,1.49659611,167.12,166.99,1.19727689]
["bitfinex","SOLUSD",1721911704017,389.2,167.13,166.99,1.19727689]
["bitfinex","SOLUSD",1721911704018,395.1836,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721911704214,395.1836,167.13,166.99,66.19727689]
["bitfinex","SOLUSD",1721911704215,389.2,167.17,167.09,5.9846]
["bitfinex","SOLUSD",1721911704533,5.9833,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721911704910,5.9829,167.15,167.09,5.9846]
["bitfinex","SOLUSD",1721911705113,5.9831,167.14,167.09,5.9846]
["bitfinex","SOLUSD",1721911705346,389.2,167.17,167.05,1.19681448]
["bitfinex","SOLUSD",1721911705552,389.2,167.17,167.15,5.9826]
["bitfinex","SOLUSD",1721911705732,14.9492,167.24,167.15,5.9825]
["bitfinex","SOLUSD",1721911705733,5.9808,167.21,167.15,5.9825]
["bitfinex","SOLUSD",1721911705923,404.1492,167.24,167.11,1.19642831]
["bitfinex","SOLUSD",1721911705924,1.49553539,167.23,167.11,1.19642831]
["bitfinex","SOLUSD",1721911706116,14.951,167.22,167.1,15.4642]
["bitfinex","SOLUSD",1721911706331,1.49568426,167.21,167.1,15.4642]
["bitfinex","SOLUSD",1721911706537,1.49574842,167.2,167.1,15.4642]
["bitfinex","SOLUSD",1721911707015,16.44834842,167.2,167.1,15.4642]
["bitfinex","SOLUSD",1721911707216,36.5411,167.25,167.11,1.19653003]
["bitfinex","SOLUSD",1721911707217,6.6448,167.25,167.11,1.19653003]
["bitfinex","SOLUSD",1721911707534,6.6448,167.25,167.11,46.19653003]
["bitfinex","SOLUSD",1721911707535,5.9809,167.2,167.11,46.19653003]
["bitfinex","SOLUSD",1721911707720,1.49554724,167.19,167.1,15.4642]
["bitfinex","SOLUSD",1721911707925,1.49592309,167.24,167.1,15.4642]
["bitfinex","SOLUSD",1721911708129,5.9833,167.14,167.1,15.4642]
["bitfinex","SOLUSD",1721911708327,419.0962,167.25,167.1,15.4642]
["bitfinex","SOLUSD",1721911708328,1.49597624,167.18,167.1,15.4642]
["bitfinex","SOLUSD",1721911708836,5.982,167.17,167.12,5.9835]
["bitfinex","SOLUSD",1721911709026,5.9815,167.18,167.13,5.9832]
["bitfinex","SOLUSD",1721911709229,5.981,167.2,167.1,16.66069361]
["bitfinex","SOLUSD",1721911709422,5.981,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1721911709728,389.2,167.22,167.1,15.4642]
["bitfinex","SOLUSD",1721911709931,1.49569223,167.21,167.1,15.4642]
["bitfinex","SOLUSD",1721911710135,5.9829,167.15,167.1,21.4485]
["bitfinex","SOLUSD",1721911710441,5.9823,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721911710824,5.984,167.12,167.07,5.9851]
["bitfinex","SOLUSD",1721911711029,5.9838,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1721911711238,5.9834,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1721911711540,1.49599773,167.17,167.05,16.3551]
["bitfinex","SOLUSD",1721911711745,14.958,167.14,167.05,16.3551]
["bitfinex","SOLUSD",1721911711946,16.4543156,167.14,167.05,16.3551]
["bitfinex","SOLUSD",1721911712119,5.9847,167.1,167.05,16.3551]
["bitfinex","SOLUSD",1721911712323,389.2,167.16,167.05,16.3551]
["bitfinex","SOLUSD",1721911712554,7.47905444,167.15,167.05,16.3551]
["bitfinex","SOLUSD",1721911712842,1.49615444,167.15,167.08,5.985]
["bitfinex","SOLUSD",1721911713035,1.4960112,167.14,167.05,16.3551]
["bitfinex","SOLUSD",1721911713544,5.9848,167.09,167.05,16.3551]
["bitfinex","SOLUSD",1721911713844,1.4960112,167.14,167.08,5.985]
["bitfinex","SOLUSD",1721911713845,5.9833,167.14,167.08,5.985]
["bitfinex","SOLUSD",1721911714046,5.9835,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721911714528,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1721911714727,389.2,167.16,167.05,16.3551]
["bitfinex","SOLUSD",1721911714927,389.2,167.16,167.06,45.0]
["bitfinex","SOLUSD",1721911715147,395.1823,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721911715438,395.1823,167.16,167.12,5.9834]
["bitfinex","SOLUSD",1721911715439,389.2,167.16,167.12,5.9834]
["bitfinex","SOLUSD",1721911715617,395.1825,167.16,167.06,45.0]
["bitfinex","SOLUSD",1721911715822,395.1825,167.16,167.11,5.9839]
["bitfinex","SOLUSD",1721911716139,5.9819,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721911716347,5.9819,167.17,167.12,4.9836]
["bitfinex","SOLUSD",1721911716845,5.9818,167.18,167.13,1.19660467]
["bitfinex","SOLUSD",1721911717351,5.9819,167.17,167.11,5.9837]
["bitfinex","SOLUSD",1721911717523,5.9824,167.16,167.11,5.9837]
["bitfinex","SOLUSD",1721911717821,5.9819,167.17,167.11,5.9837]
["bitfinex","SOLUSD",1721911718023,5.9816,167.18,167.12,5.9835]
["bitfinex","SOLUSD",1721911718325,5.9816,167.18,167.13,7.1796346]
["bitfinex","SOLUSD",1721911718516,5.9816,167.18,167.14,1.1964434]
["bitfinex","SOLUSD",1721911718919,5.9816,167.18,167.13,5.9832]
["bitfinex","SOLUSD",1721911719143,389.2,167.23,167.08,1.19644965]
["bitfinex","SOLUSD",1721911719317,6.0451,167.24,167.14,5.9828]
["bitfinex","SOLUSD",1721911719522,1.49542676,167.23,167.14,5.9828]
["bitfinex","SOLUSD",1721911719722,5.9809,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1721911720246,5.9809,167.2,167.11,1.19631972]
["bitfinex","SOLUSD",1721911720247,5.9812,167.19,167.14,5.983]
["bitfinex","SOLUSD",1721911720742,404.1479,167.25,167.11,1.19631972]
["bitfinex","SOLUSD",1721911720743,5.9822,167.17,167.11,5.984]
["bitfinex","SOLUSD",1721911720927,5.9822,167.17,167.1,1.19632014]
["bitfinex","SOLUSD",1721911721120,5.9822,167.17,167.09,1.19644918]
["bitfinex","SOLUSD",1721911721525,5.9816,167.18,167.09,1.19644918]
["bitfinex","SOLUSD",1721911721747,5.982,167.17,167.11,5.9837]
["bitfinex","SOLUSD",1721911721926,5.982,167.17,167.11,7.18015262]
["bitfinex","SOLUSD",1721911722427,5.9823,167.16,167.11,5.9837]
["bitfinex","SOLUSD",1721911722826,5.9819,167.18,167.12,5.9836]
["bitfinex","SOLUSD",1721911723134,5.984,167.12,167.06,5.9858]
["bitfinex","SOLUSD",1721911723326,5.984,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721911723647,5.9842,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1721911724148,16.45093602,167.17,167.02,20.0]
["bitfinex","SOLUSD",1721911724339,5.9834,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721911724643,5.9831,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1721911724846,5.9835,167.13,167.05,17.55182327]
["bitfinex","SOLUSD",1721911725023,5.9835,167.13,167.05,16.3551]
["bitfinex","SOLUSD",1721911725347,5.9835,167.13,167.08,5.9849]
["bitfinex","SOLUSD",1721911725545,5.9835,167.13,167.05,16.3551]
["bitfinex","SOLUSD",1721911725546,5.9829,167.15,167.09,5.9845]
["bitfinex","SOLUSD",1721911725728,5.9822,167.17,167.11,5.984]
["bitfinex","SOLUSD",1721911726146,5.9816,167.18,167.12,5.9836]
["bitfinex","SOLUSD",1721911726443,5.982,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721911726645,389.2,167.19,167.06,20.0]
["bitfinex","SOLUSD",1721911726646,1.49577194,167.18,167.06,1.19661755]
["bitfinex","SOLUSD",1721911726845,16.45087873,167.17,167.07,5.9854]
["bitfinex","SOLUSD",1721911727153,5.9841,167.11,167.05,22.341]
["bitfinex","SOLUSD",1721911727449,5.9845,167.1,167.05,22.341]
["bitfinex","SOLUSD",1721911728362,14.9594,167.12,167.05,16.3551]
["bitfinex","SOLUSD",1721911728546,1.49633575,167.11,167.05,16.3551]
["bitfinex","SOLUSD",1721911728851,16.45333581,167.15,166.99,21.7957]
["bitfinex","SOLUSD",1721911729053,14.959,167.13,166.99,21.7957]
["bitfinex","SOLUSD",1721911729261,1.49649677,167.12,166.99,21.7957]
["bitfinex","SOLUSD",1721911729425,5.9853,167.08,166.99,21.7957]
["bitfinex","SOLUSD",1721911729627,5.9853,167.08,167.02,5.987]
["bitfinex","SOLUSD",1721911729928,389.2,167.14,166.94,20.0]
["bitfinex","SOLUSD",1721911729929,1.49644151,167.07,166.95,6.2461]
["bitfinex","SOLUSD",1721911730134,5.987,167.03,166.98,5.9884]
["bitfinex","SOLUSD",1721911730632,1.49698284,167.02,166.94,15.4134]
["bitfinex","SOLUSD",1721911730835,1.49726591,167.07,166.94,15.4134]
["bitfinex","SOLUSD",1721911731046,5.9884,166.99,166.94,21.4034]
["bitfinex","SOLUSD",1721911731221,1.49726764,167.03,166.92,2.32359362]
["bitfinex","SOLUSD",1721911731628,1.49726764,167.03,166.96,5.9894]
["bitfinex","SOLUSD",1721911732029,389.2,167.05,166.93,1.19772609]
["bitfinex","SOLUSD",1721911732351,6.3916,167.16,167.0,20.0]
["bitfinex","SOLUSD",1721911732547,6.3916,167.16,167.01,21.19687711]
["bitfinex","SOLUSD",1721911732754,1.49609614,167.15,167.05,21.5073]
["bitfinex","SOLUSD",1721911733055,5.9836,167.13,167.07,5.9854]
["bitfinex","SOLUSD",1721911733251,5.9836,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721911733551,390.69609618,167.17,167.09,5.9847]
["bitfinex","SOLUSD",1721911733855,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1721911734023,5.9824,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721911734229,395.1822,167.17,167.11,5.9837]
["bitfinex","SOLUSD",1721911734430,395.1822,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1721911734727,395.1819,167.17,167.05,22.70417507]
["bitfinex","SOLUSD",1721911734948,395.1819,167.17,167.06,45.0]
["bitfinex","SOLUSD",1721911735836,395.1819,167.17,167.07,1.19667497]
["bitfinex","SOLUSD",1721911736036,395.1819,167.17,167.06,45.0]
["bitfinex","SOLUSD",1721911736342,389.2,167.17,167.07,1.19666294]
["bitfinex","SOLUSD",1721911736552,389.2,167.17,167.07,21.19666294]
["bitfinex","SOLUSD",1721911736752,389.2,167.25,167.08,46.19661162]
["bitfinex","SOLUSD",1721911736934,5.98,167.23,167.09,20.0]
["bitfinex","SOLUSD",1721911737248,1.49538611,167.23,167.09,21.19630889]
["bitfinex","SOLUSD",1721911737448,1.49538611,167.23,167.1,45.0]
["bitfinex","SOLUSD",1721911737752,389.2,167.24,167.11,1.19643293]
["bitfinex","SOLUSD",1721911738056,5.9801,167.22,167.11,1.19643293]
["bitfinex","SOLUSD",1721911738462,5.9798,167.23,167.11,1.19643293]
["bitfinex","SOLUSD",1721911739145,5.9802,167.22,167.11,1.19643293]
["bitfinex","SOLUSD",1721911739454,389.2,167.24,167.1,46.19633245]
["bitfinex","SOLUSD",1721911739661,5.9808,167.21,167.12,1.19633245]
["bitfinex","SOLUSD",1721911740065,5.9823,167.16,167.06,1.19635673]
["bitfinex","SOLUSD",1721911740242,1.49544591,167.2,167.06,1.19635673]
["bitfinex","SOLUSD",1721911740243,5.9819,167.17,167.06,1.19635673]
["bitfinex","SOLUSD",1721911740442,5.9819,167.17,167.06,21.19635673]
["bitfinex","SOLUSD",1721911740654,7.4774224,167.18,167.06,21.19635673]
["bitfinex","SOLUSD",1721911740836,1.49583102,167.17,167.06,20.0]
["bitfinex","SOLUSD",1721911741037,5.9822,167.17,167.07,1.19676647]
["bitfinex","SOLUSD",1721911741274,1.49576728,167.18,167.06,20.0]
["bitfinex","SOLUSD",1721911741436,389.2,167.19,167.06,20.0]
["bitfinex","SOLUSD",1721911741437,389.2,167.19,167.06,41.19661382]
["bitfinex","SOLUSD",1721911742141,389.2,167.19,167.07,45.0]
["bitfinex","SOLUSD",1721911742336,389.2,167.19,167.08,41.19637924]
["bitfinex","SOLUSD",1721911742544,389.2,167.19,167.09,45.0]
["bitfinex","SOLUSD",1721911742743,389.2,167.19,167.1,41.19625679]
["bitfinex","SOLUSD",1721911742940,389.2,167.19,167.11,46.19622749]
["bitfinex","SOLUSD",1721911743139,389.2,167.19,167.13,16.0301]
["bitfinex","SOLUSD",1721911743442,14.9443,167.29,167.13,16.0301]
["bitfinex","SOLUSD",1721911743443,5.9791,167.25,167.15,6.5946]
["bitfinex","SOLUSD",1721911743780,404.147,167.26,167.15,6.5946]
["bitfinex","SOLUSD",1721911743945,5.9808,167.21,167.15,6.5946]
["bitfinex","SOLUSD",1721911744261,389.2,167.25,167.15,6.5946]
["bitfinex","SOLUSD",1721911744434,5.9798,167.23,167.15,6.5946]
["bitfinex","SOLUSD",1721911744634,5.9802,167.22,167.15,6.5946]
["bitfinex","SOLUSD",1721911744831,5.9819,167.17,167.13,16.0301]
["bitfinex","SOLUSD",1721911745058,390.69574963,167.2,167.09,6.1305]
["bitfinex","SOLUSD",1721911745268,5.9814,167.19,167.09,6.1305]
["bitfinex","SOLUSD",1721911745441,389.2,167.2,167.09,6.1305]
["bitfinex","SOLUSD",1721911745642,395.1809,167.2,167.09,6.1305]
["bitfinex","SOLUSD",1721911746041,5.9816,167.18,167.09,6.1305]
["bitfinex","SOLUSD",1721911746350,5.982,167.17,167.09,6.1305]
["bitfinex","SOLUSD",1721911746665,5.9816,167.18,167.09,6.1305]
["bitfinex","SOLUSD",1721911746965,389.2,167.2,167.09,6.1305]
["bitfinex","SOLUSD",1721911746966,1.49573682,167.17,167.09,6.1305]
["bitfinex","SOLUSD",1721911747467,5.9812,167.19,167.09,6.1305]
["bitfinex","SOLUSD",1721911747651,389.2,167.2,167.1,1.19656876]
["bitfinex","SOLUSD",1721911747847,389.2,167.2,167.1,1.196325]
["bitfinex","SOLUSD",1721911748178,389.2,167.2,167.11,1.19639593]
["bitfinex","SOLUSD",1721911748645,389.2,167.24,167.1,46.19630798]
["bitfinex","SOLUSD",1721911748838,390.69553983,167.23,167.1,45.0]
["bitfinex","SOLUSD",1721911749044,390.69553983,167.23,167.11,2.32083896]
["bitfinex","SOLUSD",1721911749467,5.9806,167.21,167.11,2.32083896]
["bitfinex","SOLUSD",1721911749663,5.9808,167.2,167.11,2.32083896]
["bitfinex","SOLUSD",1721911749875,5.9818,167.18,167.11,2.32083896]
["bitfinex","SOLUSD",1721911750067,1.4957284,167.17,167.11,2.32083896]
["bitfinex","SOLUSD",1721911750566,5.9812,167.19,167.11,2.32083896]
["bitfinex","SOLUSD",1721911750889,389.2,167.22,167.11,3.51742037]
["bitfinex","SOLUSD",1721911751070,1.49543212,167.21,167.11,2.32083896]
["bitfinex","SOLUSD",1721911751262,5.9815,167.18,167.11,2.32083896]
["bitfinex","SOLUSD",1721911751468,5.9819,167.17,167.11,2.32083896]
["bitfinex","SOLUSD",1721911751766,389.2,167.22,167.11,2.32083896]
["bitfinex","SOLUSD",1721911751767,5.9807,167.21,167.11,2.32083896]
["bitfinex","SOLUSD",1721911751970,5.9812,167.19,167.11,2.32083896]
["bitfinex","SOLUSD",1721911752146,5.9816,167.18,167.11,2.32083896]
["bitfinex","SOLUSD",1721911752550,1.49569507,167.17,167.11,2.32083896]
["bitfinex","SOLUSD",1721911752769,14.9584,167.13,167.11,2.32083896]
["bitfinex","SOLUSD",1721911752972,14.9584,167.13,167.04,6.2761]
["bitfinex","SOLUSD",1721911752973,5.9825,167.16,167.05,1.19697228]
["bitfinex","SOLUSD",1721911753175,16.44937615,167.19,167.06,2.32153357]
["bitfinex","SOLUSD",1721911753354,1.49597615,167.17,167.06,2.32153357]
["bitfinex","SOLUSD",1721911753554,5.9825,167.16,167.06,2.32153357]
["bitfinex","SOLUSD",1721911753750,389.2,167.23,167.06,2.32153357]
["bitfinex","SOLUSD",1721911753950,5.9812,167.2,167.07,1.196713]
["bitfinex","SOLUSD",1721911754169,389.2,167.23,167.08,23.51768273]
["bitfinex","SOLUSD",1721911754479,389.2,167.23,167.09,82.83911675]
["bitfinex","SOLUSD",1721911754650,389.2,167.23,167.1,3.51724491]
["bitfinex","SOLUSD",1721911754858,395.18,167.23,167.11,3.51709241]
["bitfinex","SOLUSD",1721911755076,389.2,167.23,167.12,2.32070008]
["bitfinex","SOLUSD",1721911755375,1.49535989,167.22,167.12,2.32070008]
["bitfinex","SOLUSD",1721911755561,1.49535989,167.22,167.12,3.51699095]
["bitfinex","SOLUSD",1721911755562,5.9802,167.22,167.12,3.51699095]
["bitfinex","SOLUSD",1721911755761,389.2,167.23,167.12,3.51699095]
["bitfinex","SOLUSD",1721911755950,389.2,167.23,167.13,6.0304]
["bitfinex","SOLUSD",1721911756146,5.9805,167.21,167.14,2.32042239]
["bitfinex","SOLUSD",1721911756346,389.2,167.23,167.14,2.32042239]
["bitfinex","SOLUSD",1721911756572,389.2,167.23,167.14,47.32042239]
["bitfinex","SOLUSD",1721911757152,389.2,167.23,167.15,1.19611792]
["bitfinex","SOLUSD",1721911757486,389.2,167.23,167.16,2.32014476]
["bitfinex","SOLUSD",1721911757661,1.49501332,167.22,167.16,2.32014476]
["bitfinex","SOLUSD",1721911757981,5.9809,167.2,167.16,2.32014476]
["bitfinex","SOLUSD",1721911758182,5.98,167.23,167.16,2.32014476]
["bitfinex","SOLUSD",1721911758386,5.9802,167.22,167.16,2.32014476]
["bitfinex","SOLUSD",1721911758581,1.49541645,167.23,167.16,2.32014476]
["bitfinex","SOLUSD",1721911758891,7.47543676,167.23,167.16,2.32014476]
["bitfinex","SOLUSD",1721911759063,389.2,167.24,167.16,2.32014476]
["bitfinex","SOLUSD",1721911759251,5.979,167.26,167.16,2.32014476]
["bitfinex","SOLUSD",1721911759453,5.9804,167.22,167.16,2.32014476]
["bitfinex","SOLUSD",1721911759654,1.49536311,167.21,167.16,2.32014476]
["bitfinex","SOLUSD",1721911759855,5.9816,167.18,167.16,2.32014476]
["bitfinex","SOLUSD",1721911760278,5.9819,167.17,167.16,2.32014476]
["bitfinex","SOLUSD",1721911760587,5.9823,167.16,167.09,15.518]
["bitfinex","SOLUSD",1721911760754,5.9823,167.16,167.09,17.83911675]
["bitfinex","SOLUSD",1721911760951,1.49588389,167.17,167.09,17.83911675]
["bitfinex","SOLUSD",1721911761171,1.49570684,167.23,167.1,2.32097785]
["bitfinex","SOLUSD",1721911761397,5.9812,167.19,167.1,2.32097785]
["bitfinex","SOLUSD",1721911761556,389.2,167.22,167.1,2.32097785]
["bitfinex","SOLUSD",1721911761757,5.9812,167.2,167.1,2.32097785]
["bitfinex","SOLUSD",1721911762081,5.981,167.2,167.1,47.32097785]
["bitfinex","SOLUSD",1721911762290,5.981,167.2,167.1,2.32097785]
["bitfinex","SOLUSD",1721911762291,5.9821,167.17,167.1,2.32097785]
["bitfinex","SOLUSD",1721911762480,1.49551042,167.2,167.1,2.32097785]
["bitfinex","SOLUSD",1721911763087,5.9815,167.18,167.1,2.32097785]
["bitfinex","SOLUSD",1721911763763,1.49551042,167.2,167.1,2.32097785]
["bitfinex","SOLUSD",1721911764195,5.9816,167.18,167.1,2.32097785]
["bitfinex","SOLUSD",1721911764492,1.4957877,167.21,167.11,1.19647296]
["bitfinex","SOLUSD",1721911764493,5.9806,167.21,167.11,1.19647296]
["bitfinex","SOLUSD",1721911764699,5.9806,167.21,167.12,2.32070008]
["bitfinex","SOLUSD",1721911765065,389.2,167.22,167.13,1.1963439]
["bitfinex","SOLUSD",1721911765267,389.2,167.22,167.14,2.32042239]
["bitfinex","SOLUSD",1721911765575,395.1802,167.22,167.14,2.32042239]
["bitfinex","SOLUSD",1721911765784,389.2,167.22,167.15,1.19625618]
["bitfinex","SOLUSD",1721911766100,389.2,167.22,167.16,2.32014476]
["bitfinex","SOLUSD",1721911766595,0.8024917,167.27,167.16,2.32014476]
["bitfinex","SOLUSD",1721911766890,5.979,167.26,167.16,2.32014476]
["bitfinex","SOLUSD",1721911767193,5.9791,167.25,167.16,2.32014476]
["bitfinex","SOLUSD",1721911767375,0.8024917,167.27,167.17,23.98582317]
["bitfinex","SOLUSD",1721911767567,0.8024917,167.27,167.18,48.51579249]
["bitfinex","SOLUSD",1721911767795,6.7807917,167.27,167.19,2.31972844]
["bitfinex","SOLUSD",1721911768000,1.49492045,167.26,167.19,2.31972844]
["bitfinex","SOLUSD",1721911768174,5.9797,167.24,167.19,2.31972844]
["bitfinex","SOLUSD",1721911768667,5.9791,167.25,167.19,2.31972844]
["bitfinex","SOLUSD",1721911768884,2.29756091,167.27,167.19,2.31972844]
["bitfinex","SOLUSD",1721911769086,0.8024917,167.27,167.19,2.31972844]
["bitfinex","SOLUSD",1721911769295,0.8024917,167.27,167.2,1.1959365]
["bitfinex","SOLUSD",1721911769601,6.7808917,167.27,167.2,2.3195897]
["bitfinex","SOLUSD",1721911770095,0.8024917,167.27,167.2,2.3195897]
["bitfinex","SOLUSD",1721911770466,6.7807917,167.27,167.2,2.3195897]
["bitfinex","SOLUSD",1721911771468,0.8024917,167.27,167.21,21.19564812]
["bitfinex","SOLUSD",1721911771702,0.8024917,167.27,167.22,67.31931227]
["bitfinex","SOLUSD",1721911771998,0.8024917,167.27,167.23,2.31917358]
["bitfinex","SOLUSD",1721911773473,5.979,167.25,167.23,2.31917358]
["bitfinex","SOLUSD",1721911773674,5.979,167.25,167.17,22.7898]
["bitfinex","SOLUSD",1721911773878,5.979,167.25,167.18,2.3198672]
["bitfinex","SOLUSD",1721911774088,2.29749999,167.27,167.18,2.3198672]
["bitfinex","SOLUSD",1721911774089,5.9787,167.26,167.18,2.3198672]
["bitfinex","SOLUSD",1721911774392,6.7808917,167.27,167.18,2.3198672]
["bitfinex","SOLUSD",1721911774983,0.8024917,167.27,167.18,2.3198672]
["bitfinex","SOLUSD",1721911775188,0.8024917,167.27,167.18,48.51577425]
["bitfinex","SOLUSD",1721911775385,0.8024917,167.27,167.18,68.51577425]
["bitfinex","SOLUSD",1721911775698,0.8024917,167.27,167.19,20.0]
["bitfinex","SOLUSD",1721911776000,0.8024917,167.27,167.2,48.51519409]
["bitfinex","SOLUSD",1721911776300,0.8024917,167.27,167.21,2.31945098]
["bitfinex","SOLUSD",1721911776802,0.8024917,167.27,167.21,3.5150788]
["bitfinex","SOLUSD",1721911777097,0.8024917,167.27,167.22,2.31931227]
["bitfinex","SOLUSD",1721911777690,0.8024917,167.27,167.23,1.19562475]
["bitfinex","SOLUSD",1721911777891,0.8024917,167.27,167.24,3.51445709]
["bitfinex","SOLUSD",1721911778095,0.8024917,167.27,167.24,2.31903491]
["bitfinex","SOLUSD",1721911780297,5.979,167.26,167.24,2.31903491]
["bitfinex","SOLUSD",1721911780499,389.2,167.25,167.11,22.3373]
["bitfinex","SOLUSD",1721911780713,14.9514,167.21,167.11,22.3373]
["bitfinex","SOLUSD",1721911781004,1.49580265,167.2,167.11,22.3373]
["bitfinex","SOLUSD",1721911781201,5.9827,167.15,167.11,22.3373]
["bitfinex","SOLUSD",1721911781407,1.49580265,167.2,167.11,28.3213]
["bitfinex","SOLUSD",1721911781408,5.9823,167.16,167.11,28.3213]
["bitfinex","SOLUSD",1721911781696,5.9831,167.14,167.11,22.3373]
["bitfinex","SOLUSD",1721911781901,1.49597173,167.17,167.11,16.0815]
["bitfinex","SOLUSD",1721911782488,1.49585388,167.18,167.11,16.0815]
["bitfinex","SOLUSD",1721911782979,389.2,167.19,167.11,16.0815]
["bitfinex","SOLUSD",1721911783177,5.9822,167.16,167.11,22.0655]
["bitfinex","SOLUSD",1721911783805,1.49579278,167.18,167.12,5.9834]
["bitfinex","SOLUSD",1721911783806,5.9818,167.18,167.12,5.9834]
["bitfinex","SOLUSD",1721911783979,5.9818,167.18,167.13,5.9831]
["bitfinex","SOLUSD",1721911784502,5.9812,167.19,167.13,5.9831]
["bitfinex","SOLUSD",1721911784708,389.2,167.21,167.15,5.9826]
["bitfinex","SOLUSD",1721911784891,389.2,167.21,167.17,5.9819]
["bitfinex","SOLUSD",1721911785097,395.1805,167.21,167.11,17.27798239]
["bitfinex","SOLUSD",1721911785400,389.2,167.21,167.12,46.19634177]
["bitfinex","SOLUSD",1721911785582,389.2,167.21,167.18,5.9812]
["bitfinex","SOLUSD",1721911785778,395.179,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721911786000,395.1783,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721911786804,395.1783,167.28,167.21,15.8165]
["bitfinex","SOLUSD",1721911786805,389.2,167.28,167.21,15.8165]
["bitfinex","SOLUSD",1721911787404,389.2,167.28,167.25,5.9789]
["bitfinex","SOLUSD",1721911787699,5.9776,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1721911788706,395.1768,167.32,167.21,17.01214538]
["bitfinex","SOLUSD",1721911788914,395.1768,167.32,167.26,5.9787]
["bitfinex","SOLUSD",1721911788915,5.9769,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1721911789080,389.2,167.32,167.26,5.9787]
["bitfinex","SOLUSD",1721911789405,395.1766,167.32,167.26,5.9787]
["bitfinex","SOLUSD",1721911790198,389.2,167.36,167.26,5.9787]
["bitfinex","SOLUSD",1721911790397,5.9765,167.33,167.26,5.9787]
["bitfinex","SOLUSD",1721911790784,5.9766,167.32,167.26,5.9787]
["bitfinex","SOLUSD",1721911791204,5.977,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1721911791710,5.9766,167.32,167.26,5.9787]
["bitfinex","SOLUSD",1721911792203,5.9762,167.33,167.26,5.9787]
["bitfinex","SOLUSD",1721911792511,5.9768,167.32,167.26,5.9787]
["bitfinex","SOLUSD",1721911793602,1.49424823,167.33,167.26,5.9787]
["bitfinex","SOLUSD",1721911793603,5.977,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1721911793809,1.49440128,167.34,167.26,5.9787]
["bitfinex","SOLUSD",1721911794011,1.49428412,167.34,167.26,5.9787]
["bitfinex","SOLUSD",1721911794514,1.49428412,167.34,167.24,6.3719]
["bitfinex","SOLUSD",1721911794515,5.9775,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721911794702,404.1394,167.35,167.26,5.9787]
["bitfinex","SOLUSD",1721911795012,5.9766,167.32,167.26,5.9787]
["bitfinex","SOLUSD",1721911796013,1.49437065,167.34,167.26,5.9787]
["bitfinex","SOLUSD",1721911796216,1.49437065,167.34,167.25,5.9789]
["bitfinex","SOLUSD",1721911796217,5.9773,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1721911796592,14.941,167.33,167.24,6.3719]
["bitfinex","SOLUSD",1721911796799,5.978,167.28,167.24,5.9793]
["bitfinex","SOLUSD",1721911797009,5.978,167.28,167.22,5.9798]
["bitfinex","SOLUSD",1721911797211,5.978,167.28,167.21,15.8165]
["bitfinex","SOLUSD",1721911797212,5.978,167.28,167.23,5.9795]
["bitfinex","SOLUSD",1721911797400,5.9777,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721911797597,1.49469229,167.31,167.21,15.8165]
["bitfinex","SOLUSD",1721911797908,5.9781,167.28,167.24,5.9793]
["bitfinex","SOLUSD",1721911798212,5.9777,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721911798599,5.9777,167.29,167.25,5.979]
["bitfinex","SOLUSD",1721911798904,6.7808917,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721911799494,0.8024917,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721911799686,6.7807917,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721911799887,0.8024917,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721911800298,6.7808917,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721911800620,1.49483502,167.26,167.19,5.9811]
["bitfinex","SOLUSD",1721911800926,5.9794,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721911801116,5.9801,167.22,167.17,5.9815]
["bitfinex","SOLUSD",1721911801301,389.2,167.22,167.15,22.7399]
["bitfinex","SOLUSD",1721911801503,389.2,167.22,167.2,5.9807]
["bitfinex","SOLUSD",1721911801700,389.2,167.22,167.15,22.7399]
["bitfinex","SOLUSD",1721911801701,389.2,167.22,167.21,5.9805]
["bitfinex","SOLUSD",1721911802608,389.2,167.22,167.15,22.7399]
["bitfinex","SOLUSD",1721911802808,389.2,167.22,167.21,5.9805]
["bitfinex","SOLUSD",1721911803791,389.2,167.22,167.21,50.9805]
["bitfinex","SOLUSD",1721911803986,389.2,167.22,167.21,5.9805]
["bitfinex","SOLUSD",1721911804408,389.2,167.22,167.21,50.9805]
["bitfinex","SOLUSD",1721911805214,0.8024917,167.27,167.21,45.0]
["bitfinex","SOLUSD",1721911805526,0.8024917,167.27,167.26,5.9787]
["bitfinex","SOLUSD",1721911807797,0.8024917,167.27,167.26,50.9787]
["bitfinex","SOLUSD",1721911808491,0.8024917,167.27,167.26,70.9787]
["bitfinex","SOLUSD",1721911808694,0.8024917,167.27,167.26,72.17395924]
["bitfinex","SOLUSD",1721911808897,0.8024917,167.27,167.26,70.9787]
["bitfinex","SOLUSD",1721911809312,389.2,167.33,167.32,5.9765]
["bitfinex","SOLUSD",1721911810118,389.2,167.33,167.26,65.0]
["bitfinex","SOLUSD",1721911810417,389.2,167.33,167.27,65.0]
["bitfinex","SOLUSD",1721911810615,389.2,167.33,167.27,45.0]
["bitfinex","SOLUSD",1721911810813,389.2,167.33,167.28,5.9776]
["bitfinex","SOLUSD",1721911811014,5.9769,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1721911811219,5.977,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1721911811399,5.9782,167.28,167.2,22.1445]
["bitfinex","SOLUSD",1721911811603,1.49449711,167.31,167.25,5.979]
["bitfinex","SOLUSD",1721911811904,5.9772,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1721911812306,389.2,167.32,167.29,5.9776]
["bitfinex","SOLUSD",1721911812615,389.2,167.32,167.2,42.1445]
["bitfinex","SOLUSD",1721911812616,395.1766,167.32,167.2,22.1445]
["bitfinex","SOLUSD",1721911812921,389.2,167.32,167.22,20.0]
["bitfinex","SOLUSD",1721911813221,389.2,167.32,167.23,65.0]
["bitfinex","SOLUSD",1721911813419,389.2,167.32,167.31,5.9769]
["bitfinex","SOLUSD",1721911813898,389.2,167.32,167.31,50.9769]
["bitfinex","SOLUSD",1721911815397,0.8024917,167.44,167.31,67.6575]
["bitfinex","SOLUSD",1721911815620,390.69351121,167.43,167.32,45.0]
["bitfinex","SOLUSD",1721911815822,5.9741,167.39,167.34,5.9755]
["bitfinex","SOLUSD",1721911816010,1.4937792,167.42,167.27,7.77744194]
["bitfinex","SOLUSD",1721911816211,5.9744,167.38,167.33,5.9759]
["bitfinex","SOLUSD",1721911816515,1.4937792,167.42,167.27,7.77744194]
["bitfinex","SOLUSD",1721911816516,5.9748,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1721911816705,5.9749,167.37,167.27,7.7773867]
["bitfinex","SOLUSD",1721911816910,389.2,167.41,167.33,5.9761]
["bitfinex","SOLUSD",1721911817211,5.975,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1721911817409,5.975,167.37,167.07,29.40567881]
["bitfinex","SOLUSD",1721911817410,6.2117,167.38,167.23,7.29981633]
["bitfinex","SOLUSD",1721911817617,390.69434396,167.37,167.24,1.19547517]
["bitfinex","SOLUSD",1721911817822,389.2,167.37,167.24,1.19547517]
["bitfinex","SOLUSD",1721911818005,395.1748,167.37,167.32,5.9764]
["bitfinex","SOLUSD",1721911818323,389.2,167.37,167.23,6.1045]
["bitfinex","SOLUSD",1721911818513,449.1384,167.36,167.25,5.979]
["bitfinex","SOLUSD",1721911818697,449.1384,167.36,167.23,6.1045]
["bitfinex","SOLUSD",1721911818698,1.49450571,167.35,167.21,16.3224]
["bitfinex","SOLUSD",1721911818899,389.2,167.34,167.21,16.3224]
["bitfinex","SOLUSD",1721911819100,5.979,167.26,167.21,5.9801]
["bitfinex","SOLUSD",1721911819323,75.94,167.36,167.18,5.9812]
["bitfinex","SOLUSD",1721911819324,5.9797,167.24,167.18,5.9812]
["bitfinex","SOLUSD",1721911819515,1.49509786,167.23,167.16,15.4543]
["bitfinex","SOLUSD",1721911819699,1.49525755,167.27,167.14,6.3574]
["bitfinex","SOLUSD",1721911819894,390.69531903,167.26,167.11,15.3767]
["bitfinex","SOLUSD",1721911820099,45.0,167.25,167.11,15.3767]
["bitfinex","SOLUSD",1721911820298,1.49546528,167.25,167.11,16.57307222]
["bitfinex","SOLUSD",1721911820517,395.1787,167.26,167.13,20.0]
["bitfinex","SOLUSD",1721911820700,395.1787,167.26,167.14,1.19607692]
["bitfinex","SOLUSD",1721911820903,395.1787,167.26,167.13,20.0]
["bitfinex","SOLUSD",1721911820904,389.2,167.26,167.23,5.9797]
["bitfinex","SOLUSD",1721911821128,6.3167,167.28,167.15,21.19607692]
["bitfinex","SOLUSD",1721911821427,389.2,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721911821636,389.2,167.29,167.19,6.2196]
["bitfinex","SOLUSD",1721911821795,389.2,167.29,167.26,5.9787]
["bitfinex","SOLUSD",1721911821997,389.2,167.29,167.21,1.19564718]
["bitfinex","SOLUSD",1721911822216,389.2,167.29,167.27,5.9783]
["bitfinex","SOLUSD",1721911822401,389.2,167.29,167.28,5.978]
["bitfinex","SOLUSD",1721911822623,395.1754,167.36,167.23,1.19544129]
["bitfinex","SOLUSD",1721911822830,395.1754,167.36,167.24,1.19528484]
["bitfinex","SOLUSD",1721911823000,395.1754,167.36,167.3,5.9772]
["bitfinex","SOLUSD",1721911823400,395.1754,167.36,167.24,1.19528484]
["bitfinex","SOLUSD",1721911823401,389.2,167.36,167.33,5.976]
["bitfinex","SOLUSD",1721911823605,389.2,167.39,167.31,5.9765]
["bitfinex","SOLUSD",1721911823815,1.49400667,167.38,167.26,1.19520534]
["bitfinex","SOLUSD",1721911824015,1.49400667,167.38,167.26,65.0]
["bitfinex","SOLUSD",1721911824016,389.2,167.37,167.26,65.0]
["bitfinex","SOLUSD",1721911824236,389.2,167.37,167.28,5.9779]
["bitfinex","SOLUSD",1721911824525,5.9765,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721911824724,5.9758,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1721911825542,5.9769,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1721911826017,395.1766,167.32,167.27,5.9781]
["bitfinex","SOLUSD",1721911826217,395.1766,167.32,167.21,16.5683]
["bitfinex","SOLUSD",1721911826218,1.49458777,167.31,167.21,16.5683]
["bitfinex","SOLUSD",1721911826431,389.2,167.3,167.21,16.5683]
["bitfinex","SOLUSD",1721911826603,5.9786,167.27,167.22,5.9798]
["bitfinex","SOLUSD",1721911826807,5.978,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721911827007,1.49480507,167.29,167.19,6.2196]
["bitfinex","SOLUSD",1721911827228,6.143,167.31,167.19,7.41540396]
["bitfinex","SOLUSD",1721911827229,389.2,167.28,167.19,7.41540396]
["bitfinex","SOLUSD",1721911827425,389.2,167.28,167.24,5.9793]
["bitfinex","SOLUSD",1721911827734,395.1781,167.28,167.19,6.2196]
["bitfinex","SOLUSD",1721911827925,389.2,167.28,167.19,6.2196]
["bitfinex","SOLUSD",1721911828102,389.2,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1721911828302,389.2,167.28,167.22,5.98]
["bitfinex","SOLUSD",1721911828538,1.49493148,167.27,167.21,5.9804]
["bitfinex","SOLUSD",1721911828700,1.49493148,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1721911829032,1.49493148,167.27,167.16,15.8843]
["bitfinex","SOLUSD",1721911829033,389.2,167.28,167.17,1.19594217]
["bitfinex","SOLUSD",1721911829209,1.49493025,167.27,167.21,5.9804]
["bitfinex","SOLUSD",1721911829398,389.2,167.28,167.16,15.8843]
["bitfinex","SOLUSD",1721911829399,1.49505722,167.26,167.16,15.8843]
["bitfinex","SOLUSD",1721911829604,389.2,167.28,167.22,5.9801]
["bitfinex","SOLUSD",1721911829813,395.1783,167.28,167.23,5.9794]
["bitfinex","SOLUSD",1721911830020,395.1783,167.28,167.16,17.080114]
["bitfinex","SOLUSD",1721911830021,5.9787,167.26,167.16,17.080114]
["bitfinex","SOLUSD",1721911830232,5.9787,167.26,167.16,15.8843]
["bitfinex","SOLUSD",1721911830438,5.9787,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1721911830732,5.9796,167.24,167.19,5.9808]
["bitfinex","SOLUSD",1721911830960,5.9796,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1721911831122,5.9796,167.24,166.99,20.0]
["bitfinex","SOLUSD",1721911831123,390.69512681,167.23,167.11,21.5161]
["bitfinex","SOLUSD",1721911831317,5.9811,167.2,167.11,21.5161]
["bitfinex","SOLUSD",1721911831518,5.9811,167.2,167.15,5.9823]
["bitfinex","SOLUSD",1721911831731,389.2,167.22,167.11,21.5161]
["bitfinex","SOLUSD",1721911831732,5.9813,167.19,167.11,21.5161]
["bitfinex","SOLUSD",1721911832037,5.9809,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1721911832236,7.47595136,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1721911832534,389.2,167.22,167.19,5.9811]
["bitfinex","SOLUSD",1721911832709,389.2,167.22,167.11,22.71245912]
["bitfinex","SOLUSD",1721911832710,395.1791,167.25,167.12,20.0]
["bitfinex","SOLUSD",1721911832910,5.9787,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1721911833114,389.2,167.29,167.17,20.0]
["bitfinex","SOLUSD",1721911833413,389.2,167.29,167.18,65.0]
["bitfinex","SOLUSD",1721911833614,389.2,167.29,167.19,1.19573085]
["bitfinex","SOLUSD",1721911834136,389.2,167.29,167.26,5.9786]
["bitfinex","SOLUSD",1721911834357,395.6375,167.37,167.27,45.0]
["bitfinex","SOLUSD",1721911834633,389.2,167.36,167.27,45.0]
["bitfinex","SOLUSD",1721911834843,389.2,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1721911836342,389.2,167.36,167.33,5.9761]
["bitfinex","SOLUSD",1721911836713,389.2,167.36,167.34,5.9758]
["bitfinex","SOLUSD",1721911836932,389.2,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1721911837216,395.1744,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1721911837748,395.1744,167.38,167.27,66.19525851]
["bitfinex","SOLUSD",1721911837749,389.2,167.38,167.27,66.19525851]
["bitfinex","SOLUSD",1721911837931,395.1737,167.4,167.35,5.9752]
["bitfinex","SOLUSD",1721911838130,6.0911,167.41,167.27,66.19525851]
["bitfinex","SOLUSD",1721911838131,390.69375171,167.39,167.27,45.0]
["bitfinex","SOLUSD",1721911838449,389.2,167.38,167.28,20.0]
["bitfinex","SOLUSD",1721911838640,5.9752,167.36,167.31,5.9769]
["bitfinex","SOLUSD",1721911839057,5.9747,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1721911839222,7.46912284,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1721911839427,5.9751,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1721911839931,1.49405718,167.37,167.28,5.9778]
["bitfinex","SOLUSD",1721911840121,5.9758,167.35,167.27,45.0]
["bitfinex","SOLUSD",1721911840337,1.49420281,167.34,167.22,22.2384]
["bitfinex","SOLUSD",1721911840537,5.9762,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1721911840743,404.1363,167.38,167.3,5.9771]
["bitfinex","SOLUSD",1721911841048,389.2,167.38,167.25,20.0]
["bitfinex","SOLUSD",1721911841256,395.1746,167.38,167.33,5.9759]
["bitfinex","SOLUSD",1721911841626,389.2,167.38,167.34,5.9757]
["bitfinex","SOLUSD",1721911842656,389.2,167.38,167.35,5.9751]
["bitfinex","SOLUSD",1721911843153,6.0911,167.41,167.29,20.0]
["bitfinex","SOLUSD",1721911843319,389.2,167.43,167.31,20.0]
["bitfinex","SOLUSD",1721911843521,389.2,167.43,167.32,66.19469868]
["bitfinex","SOLUSD",1721911844046,389.2,167.43,167.33,37.8138984]
["bitfinex","SOLUSD",1721911844249,389.2,167.43,167.41,5.9733]
["bitfinex","SOLUSD",1721911844457,0.8024917,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721911844633,0.8024917,167.44,167.43,70.9726]
["bitfinex","SOLUSD",1721911844833,0.8024917,167.44,167.43,72.16660421]
["bitfinex","SOLUSD",1721911845333,0.8024917,167.44,167.43,108.80640421]
["bitfinex","SOLUSD",1721911845861,0.8024917,167.44,167.43,88.80640421]
["bitfinex","SOLUSD",1721911846026,0.8024917,167.44,167.43,88.80657353]
["bitfinex","SOLUSD",1721911846231,0.8024917,167.44,167.43,88.80656986]
["bitfinex","SOLUSD",1721911846552,0.8024917,167.44,167.43,87.6124]
["bitfinex","SOLUSD",1721911846763,0.8024917,167.44,167.43,88.80653163]
["bitfinex","SOLUSD",1721911847126,5.9691,167.53,167.43,88.80653163]
["bitfinex","SOLUSD",1721911847330,5.9684,167.55,167.44,85.0]
["bitfinex","SOLUSD",1721911847636,5.9684,167.55,167.45,1.19382772]
["bitfinex","SOLUSD",1721911847956,5.9684,167.55,167.46,1.19387284]
["bitfinex","SOLUSD",1721911848335,5.9687,167.54,167.46,1.19387284]
["bitfinex","SOLUSD",1721911848657,5.9691,167.53,167.46,1.19387284]
["bitfinex","SOLUSD",1721911848848,389.2,167.56,167.44,65.0]
["bitfinex","SOLUSD",1721911848849,389.2,167.56,167.44,20.0]
["bitfinex","SOLUSD",1721911849033,5.9701,167.51,167.43,16.6398]
["bitfinex","SOLUSD",1721911849235,1.49268581,167.54,167.43,16.6398]
["bitfinex","SOLUSD",1721911849533,5.9701,167.5,167.43,16.6398]
["bitfinex","SOLUSD",1721911850059,5.9701,167.5,167.44,1.19411419]
["bitfinex","SOLUSD",1721911850440,5.9698,167.51,167.43,16.6398]
["bitfinex","SOLUSD",1721911850643,5.9698,167.51,167.44,45.0]
["bitfinex","SOLUSD",1721911850960,389.2,167.56,167.45,1.19411455]
["bitfinex","SOLUSD",1721911851158,389.2,167.56,167.46,1.19397954]
["bitfinex","SOLUSD",1721911851460,5.9698,167.51,167.44,45.0]
["bitfinex","SOLUSD",1721911851657,5.9705,167.49,167.44,45.0]
["bitfinex","SOLUSD",1721911851832,1.49277085,167.54,167.38,17.19370219]
["bitfinex","SOLUSD",1721911852033,1.49277085,167.54,167.39,65.0]
["bitfinex","SOLUSD",1721911852365,389.2,167.62,167.42,15.4294]
["bitfinex","SOLUSD",1721911852649,389.2,167.62,167.46,20.0]
["bitfinex","SOLUSD",1721911852650,5.9666,167.6,167.46,20.0]
["bitfinex","SOLUSD",1721911852857,12.202125,167.6,167.48,20.0]
["bitfinex","SOLUSD",1721911853033,12.202125,167.6,167.45,30.94]
["bitfinex","SOLUSD",1721911853034,6.235525,167.6,167.51,20.0]
["bitfinex","SOLUSD",1721911853237,6.235525,167.6,167.49,21.19342935]
["bitfinex","SOLUSD",1721911853238,5.9665,167.6,167.52,66.19335373]
["bitfinex","SOLUSD",1721911853645,6.7686917,167.61,167.52,66.19335373]
["bitfinex","SOLUSD",1721911854158,0.8024917,167.61,167.52,81.46425373]
["bitfinex","SOLUSD",1721911854933,6.7686917,167.61,167.52,81.46425373]
["bitfinex","SOLUSD",1721911855159,0.8024917,167.61,167.52,81.46425373]
["bitfinex","SOLUSD",1721911855756,0.8024917,167.61,167.53,20.0]
["bitfinex","SOLUSD",1721911855990,0.8024917,167.61,167.54,66.1932611]
["bitfinex","SOLUSD",1721911856262,5.967,167.59,167.52,35.2709]
["bitfinex","SOLUSD",1721911856465,5.967,167.59,167.52,36.4644109]
["bitfinex","SOLUSD",1721911856838,5.9666,167.6,167.52,36.4644109]
["bitfinex","SOLUSD",1721911857658,5.9666,167.6,167.53,45.0]
["bitfinex","SOLUSD",1721911857839,6.7686917,167.61,167.54,1.19338484]
["bitfinex","SOLUSD",1721911858357,6.7686917,167.61,167.53,45.0]
["bitfinex","SOLUSD",1721911858858,0.8024917,167.61,167.53,45.0]
["bitfinex","SOLUSD",1721911859236,5.9673,167.58,167.5,15.9128]
["bitfinex","SOLUSD",1721911859463,5.9677,167.57,167.5,15.9128]
["bitfinex","SOLUSD",1721911859669,5.968,167.56,167.5,15.9128]
["bitfinex","SOLUSD",1721911859840,5.9677,167.57,167.51,1.1936322]
["bitfinex","SOLUSD",1721911860037,5.9673,167.58,167.51,1.1936322]
["bitfinex","SOLUSD",1721911860378,5.9671,167.59,167.52,1.19363266]
["bitfinex","SOLUSD",1721911861163,5.9666,167.6,167.52,1.19363266]
["bitfinex","SOLUSD",1721911861359,5.9669,167.59,167.52,1.19363266]
["bitfinex","SOLUSD",1721911861666,0.8024917,167.61,167.53,1.19360452]
["bitfinex","SOLUSD",1721911861968,16.4091213,167.6,167.5,15.9128]
["bitfinex","SOLUSD",1721911862163,5.968,167.56,167.5,15.9128]
["bitfinex","SOLUSD",1721911862472,1.49218808,167.6,167.5,15.9128]
["bitfinex","SOLUSD",1721911862651,1.49218808,167.6,167.44,22.1066]
["bitfinex","SOLUSD",1721911862652,5.9698,167.51,167.44,22.1066]
["bitfinex","SOLUSD",1721911862832,5.9704,167.5,167.44,22.1066]
["bitfinex","SOLUSD",1721911863038,5.9708,167.48,167.44,15.5271]
["bitfinex","SOLUSD",1721911863363,5.9708,167.48,167.39,15.5865]
["bitfinex","SOLUSD",1721911863364,1.49277114,167.48,167.39,15.5865]
["bitfinex","SOLUSD",1721911863655,7.96912258,167.48,167.34,22.0956]
["bitfinex","SOLUSD",1721911863866,29.8589,167.46,167.29,7.5934182]
["bitfinex","SOLUSD",1721911864071,5.9744,167.39,167.29,7.5934182]
["bitfinex","SOLUSD",1721911864272,14.9307,167.44,167.3,1.19498605]
["bitfinex","SOLUSD",1721911864273,389.2,167.43,167.3,1.19498605]
["bitfinex","SOLUSD",1721911864431,395.1729,167.43,167.31,20.0]
["bitfinex","SOLUSD",1721911864635,395.1729,167.43,167.32,1.19474543]
["bitfinex","SOLUSD",1721911864952,389.2,167.43,167.3,1.19475401]
["bitfinex","SOLUSD",1721911865136,389.2,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1721911865460,389.2,167.43,167.31,20.0]
["bitfinex","SOLUSD",1721911865461,5.9726,167.44,167.38,5.9744]
["bitfinex","SOLUSD",1721911865835,5.9726,167.44,167.39,5.974]
["bitfinex","SOLUSD",1721911866261,389.2,167.57,167.4,20.30528329]
["bitfinex","SOLUSD",1721911866465,390.69264967,167.53,167.4,20.0]
["bitfinex","SOLUSD",1721911866834,14.9243,167.52,167.44,5.9722]
["bitfinex","SOLUSD",1721911867035,1.49300581,167.51,167.4,20.0]
["bitfinex","SOLUSD",1721911867244,5.9711,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1721911867449,1.49300581,167.51,167.36,21.19440465]
["bitfinex","SOLUSD",1721911867649,1.49300581,167.51,167.37,45.0]
["bitfinex","SOLUSD",1721911867977,5.9731,167.42,167.34,15.3055]
["bitfinex","SOLUSD",1721911868276,1.49355945,167.41,167.28,15.22]
["bitfinex","SOLUSD",1721911868488,5.9737,167.41,167.29,1.19498867]
["bitfinex","SOLUSD",1721911868648,5.9737,167.41,167.3,7.68728896]
["bitfinex","SOLUSD",1721911868855,5.9742,167.39,167.3,7.68728896]
["bitfinex","SOLUSD",1721911869061,5.9738,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721911869249,5.9741,167.39,167.28,15.22]
["bitfinex","SOLUSD",1721911869444,5.9736,167.41,167.29,1.19512358]
["bitfinex","SOLUSD",1721911869670,1.49390448,167.44,167.34,5.9755]
["bitfinex","SOLUSD",1721911869868,5.9744,167.39,167.33,5.9761]
["bitfinex","SOLUSD",1721911870076,46.49390448,167.44,167.28,5.9778]
["bitfinex","SOLUSD",1721911870077,389.2,167.38,167.28,5.9778]
["bitfinex","SOLUSD",1721911870275,389.2,167.38,167.28,5.9779]
["bitfinex","SOLUSD",1721911870276,5.9765,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721911870580,390.69433697,167.36,167.21,16.60426958]
["bitfinex","SOLUSD",1721911870785,390.69444126,167.35,167.21,16.60426958]
["bitfinex","SOLUSD",1721911871073,389.2,167.35,167.21,16.60426958]
["bitfinex","SOLUSD",1721911871275,5.9761,167.34,167.28,5.9779]
["bitfinex","SOLUSD",1721911871459,389.2,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721911871666,5.9769,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721911871878,5.9782,167.28,167.23,5.9796]
["bitfinex","SOLUSD",1721911872188,5.978,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721911872350,5.9791,167.25,167.15,15.9304]
["bitfinex","SOLUSD",1721911872550,390.69512064,167.24,167.2,5.9807]
["bitfinex","SOLUSD",1721911872752,5.9798,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721911872959,1.49539398,167.23,167.14,5.9829]
["bitfinex","SOLUSD",1721911873178,5.9805,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1721911873360,5.9802,167.22,167.16,5.9822]
["bitfinex","SOLUSD",1721911873552,395.1796,167.24,167.11,20.0]
["bitfinex","SOLUSD",1721911873775,389.2,167.24,167.13,20.0]
["bitfinex","SOLUSD",1721911873966,389.2,167.24,167.15,20.0]
["bitfinex","SOLUSD",1721911874167,389.2,167.24,167.19,5.9809]
["bitfinex","SOLUSD",1721911874563,389.2,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1721911875096,389.2,167.24,167.23,5.9797]
["bitfinex","SOLUSD",1721911875262,5.9778,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1721911875585,5.9793,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1721911875888,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721911876463,1.49491806,167.3,167.15,21.19593445]
["bitfinex","SOLUSD",1721911876667,5.9773,167.3,167.25,5.9787]
["bitfinex","SOLUSD",1721911876867,390.69456975,167.32,167.17,1.1956558]
["bitfinex","SOLUSD",1721911877064,389.2,167.31,167.17,21.1956558]
["bitfinex","SOLUSD",1721911877381,1.49484717,167.3,167.18,45.0]
["bitfinex","SOLUSD",1721911877559,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721911877757,5.9787,167.26,167.18,45.0]
["bitfinex","SOLUSD",1721911878068,5.979,167.25,167.2,5.9805]
["bitfinex","SOLUSD",1721911878258,5.979,167.25,167.21,5.9805]
["bitfinex","SOLUSD",1721911878460,5.9786,167.27,167.21,5.9805]
["bitfinex","SOLUSD",1721911878870,5.9791,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1721911879069,5.9787,167.26,167.21,5.9801]
["bitfinex","SOLUSD",1721911879301,389.2,167.29,167.22,5.9798]
["bitfinex","SOLUSD",1721911879503,5.978,167.28,167.23,5.9795]
["bitfinex","SOLUSD",1721911879703,389.2,167.29,167.18,46.19597063]
["bitfinex","SOLUSD",1721911879998,389.2,167.29,167.19,20.0]
["bitfinex","SOLUSD",1721911880206,389.2,167.29,167.2,46.19565452]
["bitfinex","SOLUSD",1721911880391,389.2,167.29,167.21,41.19562574]
["bitfinex","SOLUSD",1721911880559,389.2,167.29,167.28,5.978]
["bitfinex","SOLUSD",1721911880758,14.9363,167.38,167.23,1.19550161]
["bitfinex","SOLUSD",1721911880759,389.2,167.36,167.23,1.19550161]
["bitfinex","SOLUSD",1721911880958,5.9761,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1721911881181,389.2,167.35,167.24,1.19544219]
["bitfinex","SOLUSD",1721911881385,389.2,167.35,167.31,5.9768]
["bitfinex","SOLUSD",1721911881791,395.1755,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721911881968,5.9761,167.34,167.28,5.9777]
["bitfinex","SOLUSD",1721911882161,389.2,167.35,167.28,5.9777]
["bitfinex","SOLUSD",1721911882366,5.9772,167.31,167.26,5.9785]
["bitfinex","SOLUSD",1721911882563,5.9776,167.29,167.25,5.979]
["bitfinex","SOLUSD",1721911882785,5.9773,167.3,167.21,20.0]
["bitfinex","SOLUSD",1721911883007,16.43425534,167.34,167.21,20.0]
["bitfinex","SOLUSD",1721911883008,5.977,167.31,167.26,5.9783]
["bitfinex","SOLUSD",1721911883172,5.9768,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721911883987,1.49446762,167.32,167.21,20.0]
["bitfinex","SOLUSD",1721911884196,5.978,167.28,167.24,5.9793]
["bitfinex","SOLUSD",1721911884398,5.978,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721911884707,5.9773,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1721911884989,404.1412,167.33,167.22,45.0]
["bitfinex","SOLUSD",1721911884990,389.2,167.33,167.22,45.0]
["bitfinex","SOLUSD",1721911885588,389.2,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1721911885771,389.2,167.36,167.29,5.9775]
["bitfinex","SOLUSD",1721911886102,5.9762,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721911886285,5.9765,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1721911886673,5.9762,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721911886874,1.49431491,167.35,167.22,46.19545472]
["bitfinex","SOLUSD",1721911887190,389.2,167.34,167.23,20.0]
["bitfinex","SOLUSD",1721911887403,5.9769,167.31,167.24,45.0]
["bitfinex","SOLUSD",1721911887999,5.9773,167.3,167.24,45.0]
["bitfinex","SOLUSD",1721911888175,5.977,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1721911888778,1.49442549,167.33,167.17,21.19554039]
["bitfinex","SOLUSD",1721911888994,1.49469285,167.32,167.18,1.19575428]
["bitfinex","SOLUSD",1721911889187,5.9781,167.28,167.23,5.9794]
["bitfinex","SOLUSD",1721911889694,1.49485285,167.3,167.21,5.9801]
["bitfinex","SOLUSD",1721911889901,16.43880837,167.3,167.2,5.9805]
["bitfinex","SOLUSD",1721911890075,16.43880837,167.3,167.21,5.9804]
["bitfinex","SOLUSD",1721911890280,16.43880837,167.3,167.22,5.9801]
["bitfinex","SOLUSD",1721911890579,5.9798,167.23,167.19,5.981]
["bitfinex","SOLUSD",1721911890911,405.6410648,167.27,167.15,15.0151]
["bitfinex","SOLUSD",1721911891074,5.9798,167.23,167.18,5.9812]
["bitfinex","SOLUSD",1721911891881,389.2,167.26,167.15,16.21129846]
["bitfinex","SOLUSD",1721911892078,389.2,167.26,167.17,20.0]
["bitfinex","SOLUSD",1721911892284,389.2,167.26,167.24,5.9791]
["bitfinex","SOLUSD",1721911892603,395.1777,167.29,167.25,5.979]
["bitfinex","SOLUSD",1721911892785,395.1777,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721911893285,389.2,167.29,167.18,1.19576746]
["bitfinex","SOLUSD",1721911893503,389.2,167.29,167.25,5.9787]
["bitfinex","SOLUSD",1721911894378,395.1776,167.29,167.25,5.9787]
["bitfinex","SOLUSD",1721911894794,5.978,167.28,167.24,5.9793]
["bitfinex","SOLUSD",1721911894973,5.978,167.28,167.18,46.19576746]
["bitfinex","SOLUSD",1721911895178,5.978,167.28,167.23,5.9794]
["bitfinex","SOLUSD",1721911895776,5.9787,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1721911896009,5.9787,167.26,167.15,15.0151]
["bitfinex","SOLUSD",1721911896010,1.49491346,167.26,167.15,15.0151]
["bitfinex","SOLUSD",1721911896290,5.9794,167.24,167.15,16.21116013]
["bitfinex","SOLUSD",1721911896597,5.9794,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721911897007,395.1791,167.25,167.15,16.21127353]
["bitfinex","SOLUSD",1721911897209,389.2,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1721911897399,395.1791,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1721911898302,395.1791,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1721911900113,389.2,167.25,167.21,5.9803]
["bitfinex","SOLUSD",1721911900313,389.2,167.25,167.22,5.9801]
["bitfinex","SOLUSD",1721911900490,389.2,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1721911901808,389.2,167.25,167.22,5.9799]
["bitfinex","SOLUSD",1721911902114,395.1791,167.25,167.16,20.0]
["bitfinex","SOLUSD",1721911902293,1.49526739,167.24,167.2,5.9805]
["bitfinex","SOLUSD",1721911902828,1.49526739,167.24,167.1,22.7623]
["bitfinex","SOLUSD",1721911902829,1.49524433,167.23,167.1,16.5642]
["bitfinex","SOLUSD",1721911903110,1.49524433,167.23,167.15,5.9825]
["bitfinex","SOLUSD",1721911903111,5.9812,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1721911903313,5.9812,167.19,167.1,16.5642]
["bitfinex","SOLUSD",1721911903314,1.49557555,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1721911903516,1.49557555,167.18,167.06,26.1981]
["bitfinex","SOLUSD",1721911903517,5.9816,167.18,167.13,5.983]
["bitfinex","SOLUSD",1721911903696,395.6453,167.22,167.13,5.983]
["bitfinex","SOLUSD",1721911903697,1.49580135,167.2,167.13,5.983]
["bitfinex","SOLUSD",1721911903897,1.49580135,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1721911904114,389.2,167.19,167.06,6.1981]
["bitfinex","SOLUSD",1721911904313,5.9829,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1721911904628,5.9837,167.12,167.08,5.985]
["bitfinex","SOLUSD",1721911904828,5.9834,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721911905033,389.2,167.18,167.01,6.0931]
["bitfinex","SOLUSD",1721911905332,14.9573,167.15,167.05,5.9861]
["bitfinex","SOLUSD",1721911905624,5.984,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721911906001,389.2,167.14,167.06,5.9857]
["bitfinex","SOLUSD",1721911906197,5.9844,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1721911906402,389.2,167.09,167.05,5.9862]
["bitfinex","SOLUSD",1721911906804,389.2,167.09,167.01,6.0931]
["bitfinex","SOLUSD",1721911907002,389.2,167.19,167.02,20.8024917]
["bitfinex","SOLUSD",1721911907201,389.2,167.18,167.04,20.0]
["bitfinex","SOLUSD",1721911907406,389.2,167.18,167.05,21.19662356]
["bitfinex","SOLUSD",1721911907702,389.2,167.18,167.17,5.9819]
["bitfinex","SOLUSD",1721911907904,389.2,167.18,167.05,21.19662356]
["bitfinex","SOLUSD",1721911907905,395.1808,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1721911908118,395.1808,167.2,167.06,20.0]
["bitfinex","SOLUSD",1721911908119,5.9815,167.18,167.14,5.9826]
["bitfinex","SOLUSD",1721911908311,389.2,167.2,167.06,1.19647758]
["bitfinex","SOLUSD",1721911908502,390.69594204,167.19,167.06,46.19647758]
["bitfinex","SOLUSD",1721911908819,5.9819,167.17,167.12,5.9833]
["bitfinex","SOLUSD",1721911909018,7.47781544,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721911909226,7.47781544,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1721911909419,389.2,167.16,167.08,1.19670161]
["bitfinex","SOLUSD",1721911909613,389.2,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1721911910112,5.9816,167.18,167.05,1.19645457]
["bitfinex","SOLUSD",1721911910316,389.2,167.17,167.05,1.19645457]
["bitfinex","SOLUSD",1721911910529,389.2,167.17,167.06,20.0]
["bitfinex","SOLUSD",1721911910716,389.2,167.17,167.07,1.19647922]
["bitfinex","SOLUSD",1721911910921,389.2,167.17,167.16,5.9822]
["bitfinex","SOLUSD",1721911911228,389.2,167.21,167.2,5.9808]
["bitfinex","SOLUSD",1721911911809,389.2,167.21,167.2,50.9808]
["bitfinex","SOLUSD",1721911912007,6.5658,167.27,167.2,45.0]
["bitfinex","SOLUSD",1721911912218,16.4284,167.3,167.24,5.9791]
["bitfinex","SOLUSD",1721911912415,5.978,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721911913632,1.49481054,167.28,167.2,45.0]
["bitfinex","SOLUSD",1721911913813,5.9799,167.23,167.12,20.0]
["bitfinex","SOLUSD",1721911914009,5.9794,167.24,167.19,5.9808]
["bitfinex","SOLUSD",1721911914320,5.9794,167.24,167.13,20.0]
["bitfinex","SOLUSD",1721911914321,389.2,167.29,167.15,20.0]
["bitfinex","SOLUSD",1721911914519,389.2,167.29,167.16,21.19578586]
["bitfinex","SOLUSD",1721911914715,395.1776,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721911915432,395.1776,167.29,167.18,1.19578382]
["bitfinex","SOLUSD",1721911915433,5.978,167.28,167.18,1.19572892]
["bitfinex","SOLUSD",1721911915634,5.978,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721911915829,5.9791,167.25,167.2,5.9805]
["bitfinex","SOLUSD",1721911916054,5.9793,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1721911916234,5.9802,167.22,167.17,5.9816]
["bitfinex","SOLUSD",1721911916432,1.49526892,167.23,167.11,6.1342]
["bitfinex","SOLUSD",1721911916639,5.9811,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1721911918035,1.49550553,167.2,167.1,16.095]
["bitfinex","SOLUSD",1721911918228,5.9818,167.18,167.14,5.9828]
["bitfinex","SOLUSD",1721911918420,5.9821,167.17,167.1,16.095]
["bitfinex","SOLUSD",1721911918624,1.49550553,167.2,167.1,16.095]
["bitfinex","SOLUSD",1721911919029,5.9812,167.19,167.1,16.095]
["bitfinex","SOLUSD",1721911919337,5.9812,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1721911919714,5.9822,167.17,167.1,16.095]
["bitfinex","SOLUSD",1721911919939,5.9823,167.16,167.07,6.3183]
["bitfinex","SOLUSD",1721911920141,1.49550553,167.2,167.05,15.3039]
["bitfinex","SOLUSD",1721911920142,5.9826,167.15,167.05,15.3039]
["bitfinex","SOLUSD",1721911920335,389.2,167.19,167.05,15.3039]
["bitfinex","SOLUSD",1721911920336,16.45050658,167.18,167.05,15.3039]
["bitfinex","SOLUSD",1721911920512,1.49597106,167.17,167.09,5.9844]
["bitfinex","SOLUSD",1721911920836,1.49597106,167.17,167.05,15.3039]
["bitfinex","SOLUSD",1721911920837,5.9827,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1721911921046,5.9833,167.13,167.03,23.37155458]
["bitfinex","SOLUSD",1721911921253,389.2,167.16,167.12,5.9836]
["bitfinex","SOLUSD",1721911921726,389.2,167.16,167.06,21.19663402]
["bitfinex","SOLUSD",1721911921921,389.2,167.16,167.13,5.9831]
["bitfinex","SOLUSD",1721911922137,389.2,167.16,167.04,21.19651983]
["bitfinex","SOLUSD",1721911922436,395.1823,167.16,167.11,5.9839]
["bitfinex","SOLUSD",1721911922639,389.2,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1721911922942,6.5525,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1721911922943,401.7332,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1721911923635,5.9809,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1721911923835,5.9805,167.21,167.17,5.9819]
["bitfinex","SOLUSD",1721911924017,395.1798,167.23,167.18,7.17775609]
["bitfinex","SOLUSD",1721911924344,5.9798,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721911924547,389.2,167.24,167.15,1.19615843]
["bitfinex","SOLUSD",1721911924719,389.2,167.24,167.22,5.9801]
["bitfinex","SOLUSD",1721911925124,389.2,167.24,167.21,5.9804]
["bitfinex","SOLUSD",1721911925330,5.9784,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1721911925530,5.9789,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721911925732,5.9792,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1721911925924,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721911926632,5.9791,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1721911927028,5.9788,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721911927640,389.2,167.29,167.18,20.0]
["bitfinex","SOLUSD",1721911927849,5.9784,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721911928020,389.2,167.29,167.19,45.0]
["bitfinex","SOLUSD",1721911928021,395.1776,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721911928339,389.2,167.29,167.19,45.0]
["bitfinex","SOLUSD",1721911928533,389.2,167.29,167.2,20.0]
["bitfinex","SOLUSD",1721911928840,395.1779,167.29,167.2,20.0]
["bitfinex","SOLUSD",1721911929028,389.2,167.29,167.21,45.0]
["bitfinex","SOLUSD",1721911929235,30.94,167.44,167.26,20.0]
["bitfinex","SOLUSD",1721911929236,395.2954,167.44,167.26,20.0]
["bitfinex","SOLUSD",1721911929541,395.2954,167.44,167.24,30.94]
["bitfinex","SOLUSD",1721911929542,395.1734,167.41,167.35,5.9751]
["bitfinex","SOLUSD",1721911929748,389.2,167.4,167.29,1.19504969]
["bitfinex","SOLUSD",1721911930042,389.2,167.4,167.3,1.19505384]
["bitfinex","SOLUSD",1721911930246,395.1739,167.4,167.35,5.9753]
["bitfinex","SOLUSD",1721911930443,389.2,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1721911930945,389.2,167.4,167.36,5.975]
["bitfinex","SOLUSD",1721911931322,389.2,167.4,167.3,21.19505384]
["bitfinex","SOLUSD",1721911931323,389.2,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1721911931519,389.2,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1721911931724,395.1737,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721911931927,389.2,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1721911933025,5.9734,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1721911933623,5.9738,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721911933931,5.9747,167.38,167.33,5.9762]
["bitfinex","SOLUSD",1721911934321,5.9748,167.37,167.33,5.9762]
["bitfinex","SOLUSD",1721911934520,5.9748,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1721911934726,5.9748,167.37,167.27,37.36725418]
["bitfinex","SOLUSD",1721911934727,32.43394371,167.41,167.27,36.1721]
["bitfinex","SOLUSD",1721911934925,389.2,167.4,167.24,1.19530232]
["bitfinex","SOLUSD",1721911935135,46.49433987,167.39,167.24,1.19530232]
["bitfinex","SOLUSD",1721911935329,5.9768,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721911935521,389.2,167.36,167.22,23.82634285]
["bitfinex","SOLUSD",1721911935742,389.2,167.36,167.22,23.82647418]
["bitfinex","SOLUSD",1721911935743,5.9773,167.3,167.22,23.82647418]
["bitfinex","SOLUSD",1721911935945,5.9769,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1721911937225,14.9396,167.34,167.22,22.6309]
["bitfinex","SOLUSD",1721911937226,5.9759,167.34,167.29,5.9772]
["bitfinex","SOLUSD",1721911937426,6.5724,167.35,167.25,1.19535489]
["bitfinex","SOLUSD",1721911937732,6.5724,167.35,167.25,21.19535489]
["bitfinex","SOLUSD",1721911937931,6.5724,167.35,167.25,20.0]
["bitfinex","SOLUSD",1721911938249,389.2,167.36,167.26,46.19535004]
["bitfinex","SOLUSD",1721911938428,5.9755,167.35,167.3,5.9769]
["bitfinex","SOLUSD",1721911939147,5.9751,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1721911939945,395.1741,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1721911940150,395.1744,167.38,167.34,5.9757]
["bitfinex","SOLUSD",1721911940354,395.1744,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1721911940554,389.2,167.38,167.31,5.9765]
["bitfinex","SOLUSD",1721911940843,5.9754,167.36,167.31,5.9765]
["bitfinex","SOLUSD",1721911941244,5.9759,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721911942024,5.9762,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1721911942434,5.9758,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721911942636,5.9758,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1721911943050,5.9763,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1721911943224,5.9763,167.33,167.26,45.0]
["bitfinex","SOLUSD",1721911943427,5.9763,167.33,167.25,20.0]
["bitfinex","SOLUSD",1721911943629,5.9759,167.34,167.23,21.19521068]
["bitfinex","SOLUSD",1721911943842,5.9759,167.34,167.24,1.19543026]
["bitfinex","SOLUSD",1721911944038,5.9762,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721911944946,5.977,167.31,167.26,5.9784]
["bitfinex","SOLUSD",1721911945662,16.43377808,167.35,167.22,22.6309]
["bitfinex","SOLUSD",1721911945880,5.977,167.31,167.22,22.6309]
["bitfinex","SOLUSD",1721911946351,5.977,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1721911946544,5.9766,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721911947530,1.49436698,167.35,167.26,5.9786]
["bitfinex","SOLUSD",1721911947938,5.977,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1721911948342,5.9766,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721911948634,5.9769,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1721911948849,5.9766,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721911949535,389.2,167.34,167.31,5.9765]
["bitfinex","SOLUSD",1721911951445,395.1759,167.34,167.25,1.19530102]
["bitfinex","SOLUSD",1721911951649,5.9762,167.33,167.25,66.19530102]
["bitfinex","SOLUSD",1721911951850,389.2,167.34,167.25,65.0]
["bitfinex","SOLUSD",1721911952250,5.9766,167.32,167.27,5.978]
["bitfinex","SOLUSD",1721911952459,5.9766,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721911953935,389.2,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721911953936,389.2,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1721911954849,395.1762,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1721911956361,389.2,167.33,167.3,5.9772]
["bitfinex","SOLUSD",1721911956667,389.2,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1721911957068,395.1763,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1721911957445,389.2,167.33,167.3,5.9772]
["bitfinex","SOLUSD",1721911958363,5.9766,167.32,167.28,5.9776]
["bitfinex","SOLUSD",1721911958667,395.1763,167.33,167.28,5.9776]
["bitfinex","SOLUSD",1721911959165,389.2,167.33,167.3,5.9772]
["bitfinex","SOLUSD",1721911959462,389.2,167.33,167.25,65.0]
["bitfinex","SOLUSD",1721911959463,389.2,167.33,167.26,20.0]
["bitfinex","SOLUSD",1721911959664,389.2,167.33,167.27,45.0]
["bitfinex","SOLUSD",1721911959969,389.2,167.32,167.25,66.19545705]
["bitfinex","SOLUSD",1721911960150,389.2,167.32,167.3,5.9772]
["bitfinex","SOLUSD",1721911960357,395.1766,167.32,167.25,20.0]
["bitfinex","SOLUSD",1721911960555,5.9769,167.31,167.27,5.978]
["bitfinex","SOLUSD",1721911960867,389.2,167.32,167.27,5.978]
["bitfinex","SOLUSD",1721911960868,395.1766,167.32,167.27,5.978]
["bitfinex","SOLUSD",1721911961654,395.1766,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721911962666,389.2,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721911962848,389.2,167.32,167.24,21.19547122]
["bitfinex","SOLUSD",1721911963057,389.2,167.32,167.29,5.9775]
["bitfinex","SOLUSD",1721911963872,389.2,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721911964780,389.2,167.32,167.25,45.0]
["bitfinex","SOLUSD",1721911964958,389.2,167.32,167.24,45.0]
["bitfinex","SOLUSD",1721911965158,389.2,167.32,167.25,20.0]
["bitfinex","SOLUSD",1721911965361,389.2,167.32,167.26,45.0]
["bitfinex","SOLUSD",1721911965775,5.9762,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1721911966167,5.9766,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721911966657,5.9769,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1721911966978,5.9766,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1721911967357,389.2,167.36,167.23,5.9797]
["bitfinex","SOLUSD",1721911967358,5.9787,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721911967687,5.9784,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721911967850,5.9787,167.26,167.21,5.9801]
["bitfinex","SOLUSD",1721911968047,5.9791,167.25,167.21,5.9801]
["bitfinex","SOLUSD",1721911968462,27.51,167.29,167.15,1.19598063]
["bitfinex","SOLUSD",1721911968463,43.94977579,167.29,167.15,1.19598063]
["bitfinex","SOLUSD",1721911968755,5.979,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1721911968954,27.51,167.26,167.14,21.6302]
["bitfinex","SOLUSD",1721911969173,27.51,167.26,167.13,1.19599629]
["bitfinex","SOLUSD",1721911969174,27.51,167.23,167.11,2.38448829]
["bitfinex","SOLUSD",1721911969377,5.9812,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1721911969577,5.9809,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1721911970673,5.9819,167.17,167.13,5.9832]
["bitfinex","SOLUSD",1721911970991,5.9815,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1721911971356,389.2,167.22,167.19,5.9811]
["bitfinex","SOLUSD",1721911972371,389.2,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1721911972887,389.2,167.22,167.13,21.19617689]
["bitfinex","SOLUSD",1721911973091,389.2,167.22,167.14,65.0]
["bitfinex","SOLUSD",1721911973389,389.2,167.22,167.21,5.9805]
["bitfinex","SOLUSD",1721911973680,389.2,167.22,167.21,50.9805]
["bitfinex","SOLUSD",1721911974775,5.9786,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721911975084,389.2,167.29,167.24,5.9792]
["bitfinex","SOLUSD",1721911975085,5.9779,167.29,167.24,5.9792]
["bitfinex","SOLUSD",1721911975286,5.9781,167.28,167.24,5.9792]
["bitfinex","SOLUSD",1721911975592,5.9783,167.27,167.21,45.0]
["bitfinex","SOLUSD",1721911976102,5.9773,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721911976681,5.9776,167.29,167.25,5.979]
["bitfinex","SOLUSD",1721911976888,389.2,167.31,167.21,46.19575244]
["bitfinex","SOLUSD",1721911977195,5.9782,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721911977354,404.1431,167.31,167.2,45.0]
["bitfinex","SOLUSD",1721911977557,404.1431,167.31,167.21,5.9804]
["bitfinex","SOLUSD",1721911977755,1.49496699,167.3,167.21,5.9804]
["bitfinex","SOLUSD",1721911977979,16.43964742,167.29,167.14,22.1583]
["bitfinex","SOLUSD",1721911978190,389.2,167.28,167.18,5.9815]
["bitfinex","SOLUSD",1721911978376,1.49522639,167.27,167.18,5.9815]
["bitfinex","SOLUSD",1721911978688,5.9797,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721911978875,5.9797,167.23,167.11,7.72842703]
["bitfinex","SOLUSD",1721911978876,411.1339,167.22,167.08,1.19618293]
["bitfinex","SOLUSD",1721911979188,389.2,167.21,167.09,20.0]
["bitfinex","SOLUSD",1721911979487,389.2,167.21,167.1,1.19637749]
["bitfinex","SOLUSD",1721911979693,389.2,167.21,167.07,15.7703]
["bitfinex","SOLUSD",1721911979694,389.2,167.21,167.18,5.9812]
["bitfinex","SOLUSD",1721911979869,389.2,167.24,167.18,5.9812]
["bitfinex","SOLUSD",1721911980077,5.9805,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1721911980406,5.9805,167.21,167.07,15.7703]
["bitfinex","SOLUSD",1721911980407,389.2,167.24,167.17,45.0]
["bitfinex","SOLUSD",1721911980691,389.2,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1721911980867,1.49527673,167.23,167.1,20.0]
["bitfinex","SOLUSD",1721911981196,5.9813,167.19,167.14,5.9826]
["bitfinex","SOLUSD",1721911981379,5.9811,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1721911981682,389.2,167.22,167.1,20.0]
["bitfinex","SOLUSD",1721911981880,389.2,167.22,167.12,20.0]
["bitfinex","SOLUSD",1721911982087,389.2,167.22,167.13,1.19610795]
["bitfinex","SOLUSD",1721911982291,395.1804,167.22,167.17,5.9816]
["bitfinex","SOLUSD",1721911982583,5.9809,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1721911982775,5.9809,167.2,167.1,20.0]
["bitfinex","SOLUSD",1721911982960,5.9809,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1721911983161,5.9809,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1721911983162,5.9808,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1721911983397,5.9812,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1721911983765,5.9812,167.19,167.14,5.983]
["bitfinex","SOLUSD",1721911984069,5.9816,167.18,167.14,5.983]
["bitfinex","SOLUSD",1721911984463,389.2,167.22,167.15,5.9824]
["bitfinex","SOLUSD",1721911984876,5.9809,167.2,167.15,5.9824]
["bitfinex","SOLUSD",1721911985077,5.9813,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1721911985470,5.9809,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1721911986288,1.49555857,167.2,167.07,15.7703]
["bitfinex","SOLUSD",1721911986487,5.9822,167.17,167.07,15.7703]
["bitfinex","SOLUSD",1721911986687,5.9824,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1721911986985,5.9824,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721911987174,5.9824,167.16,167.07,15.7703]
["bitfinex","SOLUSD",1721911987175,5.9819,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721911987364,7.47776297,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721911987562,5.9824,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721911987764,5.983,167.14,167.09,5.9844]
["bitfinex","SOLUSD",1721911987962,5.983,167.14,167.07,15.7703]
["bitfinex","SOLUSD",1721911988186,7.47942508,167.13,167.03,15.3441]
["bitfinex","SOLUSD",1721911988494,389.2,167.12,167.03,15.3441]
["bitfinex","SOLUSD",1721911988668,5.9845,167.1,167.06,5.9857]
["bitfinex","SOLUSD",1721911989300,5.9852,167.08,167.02,0.8024917]
["bitfinex","SOLUSD",1721911989472,1.4964207,167.11,167.02,0.8024917]
["bitfinex","SOLUSD",1721911989677,389.2,167.12,167.02,0.8024917]
["bitfinex","SOLUSD",1721911989883,5.9847,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1721911990087,5.9847,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1721911990892,5.9847,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1721911991295,5.9841,167.11,167.02,0.8024917]
["bitfinex","SOLUSD",1721911991477,389.2,167.12,167.08,5.985]
["bitfinex","SOLUSD",1721911991787,389.2,167.12,167.08,5.9849]
["bitfinex","SOLUSD",1721911991975,389.2,167.12,167.09,5.9847]
["bitfinex","SOLUSD",1721911992173,395.1838,167.12,167.02,1.99963235]
["bitfinex","SOLUSD",1721911992483,5.9841,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1721911993606,1.49625868,167.14,167.02,0.8024917]
["bitfinex","SOLUSD",1721911993895,27.55,167.13,167.02,6.7893917]
["bitfinex","SOLUSD",1721911994189,46.49667968,167.12,167.02,6.7893917]
["bitfinex","SOLUSD",1721911994498,5.9863,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721911994673,390.69687026,167.09,167.02,0.8024917]
["bitfinex","SOLUSD",1721911994882,21.4409,167.08,167.02,0.8024917]
["bitfinex","SOLUSD",1721911995083,5.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721911996097,27.55,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721911996412,16.46120503,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721911996588,14.9643,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721911996787,5.9866,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721911997007,5.9859,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721911997709,5.9863,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721911997882,6.4773,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1721911998083,12.4625,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1721911998286,12.4625,167.08,167.02,0.8024917]
["bitfinex","SOLUSD",1721911998287,389.2,167.09,167.02,0.8024917]
["bitfinex","SOLUSD",1721911998492,395.1841,167.11,167.02,0.8024917]
["bitfinex","SOLUSD",1721911998704,389.2,167.11,167.02,0.8024917]
["bitfinex","SOLUSD",1721911998904,395.1843,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1721911999087,5.9849,167.09,167.05,5.9862]
["bitfinex","SOLUSD",1721911999294,5.9849,167.09,167.02,45.8024917]
["bitfinex","SOLUSD",1721911999507,5.9849,167.09,167.02,0.8024917]
["bitfinex","SOLUSD",1721911999711,5.9853,167.08,167.04,5.9864]
["bitfinex","SOLUSD",1721911999891,5.9848,167.09,167.04,5.9864]
["bitfinex","SOLUSD",1721912000409,5.9855,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1721912000614,389.2,167.11,167.02,0.8024917]
["bitfinex","SOLUSD",1721912000994,395.1836,167.13,167.08,5.9848]
["bitfinex","SOLUSD",1721912001319,389.2,167.12,167.1,5.9843]
["bitfinex","SOLUSD",1721912001485,389.2,167.21,167.06,20.0]
["bitfinex","SOLUSD",1721912001686,5.9817,167.18,167.13,5.983]
["bitfinex","SOLUSD",1721912002198,7.4774557,167.18,167.13,5.983]
["bitfinex","SOLUSD",1721912002499,389.2,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1721912002710,395.1813,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1721912002911,5.9816,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1721912003721,7.47729113,167.18,167.07,20.0]
["bitfinex","SOLUSD",1721912004027,5.9819,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1721912004221,389.2,167.19,167.08,45.0]
["bitfinex","SOLUSD",1721912004222,389.2,167.19,167.08,1.19665304]
["bitfinex","SOLUSD",1721912004529,7.47730296,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1721912004700,5.9819,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1721912004898,5.9825,167.16,167.05,20.0]
["bitfinex","SOLUSD",1721912005215,5.9825,167.16,167.06,45.0]
["bitfinex","SOLUSD",1721912005216,389.2,167.15,167.06,45.0]
["bitfinex","SOLUSD",1721912005514,389.2,167.15,167.03,22.3764]
["bitfinex","SOLUSD",1721912005515,1.49624958,167.14,167.03,22.3764]
["bitfinex","SOLUSD",1721912005711,5.984,167.12,167.06,5.9857]
["bitfinex","SOLUSD",1721912006100,5.9841,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1721912006303,5.983,167.14,167.04,1.19701339]
["bitfinex","SOLUSD",1721912006505,5.983,167.14,167.03,42.3764]
["bitfinex","SOLUSD",1721912006506,395.1827,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1721912006719,389.2,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1721912006920,395.1826,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1721912007119,395.1826,167.15,167.03,42.3764]
["bitfinex","SOLUSD",1721912007120,5.984,167.12,167.07,5.9851]
["bitfinex","SOLUSD",1721912007425,5.9838,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1721912007716,5.9838,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1721912008121,6.6263,167.13,167.02,0.8024917]
["bitfinex","SOLUSD",1721912008297,5.9847,167.1,167.02,0.8024917]
["bitfinex","SOLUSD",1721912008497,5.9841,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1721912009706,6.6263,167.13,167.07,5.9854]
["bitfinex","SOLUSD",1721912009914,5.9837,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721912010310,5.9837,167.12,167.04,5.9863]
["bitfinex","SOLUSD",1721912010311,5.9848,167.09,167.04,5.9863]
["bitfinex","SOLUSD",1721912010512,389.2,167.08,167.04,5.9863]
["bitfinex","SOLUSD",1721912011005,389.2,167.08,167.06,5.9857]
["bitfinex","SOLUSD",1721912011223,389.2,167.08,167.07,5.9855]
["bitfinex","SOLUSD",1721912012108,389.2,167.08,167.07,50.9855]
["bitfinex","SOLUSD",1721912012309,389.2,167.08,167.02,0.8024917]
["bitfinex","SOLUSD",1721912012622,5.9862,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721912012823,395.1858,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912013019,389.2,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912013319,389.2,167.07,167.03,5.9868]
["bitfinex","SOLUSD",1721912013524,395.1857,167.07,167.02,6.7896917]
["bitfinex","SOLUSD",1721912013827,395.1857,167.07,167.03,5.9867]
["bitfinex","SOLUSD",1721912014003,389.2,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912014207,389.2,167.07,167.04,5.9862]
["bitfinex","SOLUSD",1721912014524,389.2,167.07,167.05,5.9859]
["bitfinex","SOLUSD",1721912014904,389.2,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912015103,5.9869,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912016225,5.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912017223,5.9866,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912017522,389.2,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721912017924,395.1859,167.06,167.02,6.7896917]
["bitfinex","SOLUSD",1721912018130,389.2,167.06,167.03,5.9869]
["bitfinex","SOLUSD",1721912018532,389.2,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721912018710,389.2,167.06,167.04,5.9863]
["bitfinex","SOLUSD",1721912018911,389.2,167.06,167.03,5.9869]
["bitfinex","SOLUSD",1721912019110,389.2,167.06,167.02,6.7896917]
["bitfinex","SOLUSD",1721912019319,389.2,167.06,167.03,5.9868]
["bitfinex","SOLUSD",1721912019535,389.2,167.06,167.05,5.9862]
["bitfinex","SOLUSD",1721912020240,29.95692332,167.2,167.02,0.8024917]
["bitfinex","SOLUSD",1721912020241,389.2,167.13,167.09,5.9846]
["bitfinex","SOLUSD",1721912020625,1.49611679,167.12,167.05,45.0]
["bitfinex","SOLUSD",1721912020814,1.49611679,167.12,167.08,5.985]
["bitfinex","SOLUSD",1721912020815,5.9837,167.12,167.08,5.985]
["bitfinex","SOLUSD",1721912021012,5.9841,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1721912021237,1.49637314,167.11,167.05,5.9859]
["bitfinex","SOLUSD",1721912021549,5.9848,167.09,167.02,0.8024917]
["bitfinex","SOLUSD",1721912021706,5.9845,167.1,167.02,0.8024917]
["bitfinex","SOLUSD",1721912021911,1.49634663,167.12,167.05,5.9861]
["bitfinex","SOLUSD",1721912022230,5.9849,167.09,167.02,0.8024917]
["bitfinex","SOLUSD",1721912022437,5.9852,167.08,167.02,0.8024917]
["bitfinex","SOLUSD",1721912023333,5.9849,167.09,167.05,5.9862]
["bitfinex","SOLUSD",1721912023636,1.49634663,167.12,167.05,5.9862]
["bitfinex","SOLUSD",1721912023832,5.9837,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1721912024033,395.1834,167.13,167.03,1.19707792]
["bitfinex","SOLUSD",1721912024210,395.1834,167.13,167.02,0.8024917]
["bitfinex","SOLUSD",1721912024211,1.4962306,167.12,167.02,0.8024917]
["bitfinex","SOLUSD",1721912024417,5.9849,167.09,167.04,5.9864]
["bitfinex","SOLUSD",1721912024827,5.9845,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1721912025334,389.2,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1721912025829,389.2,167.09,167.02,0.8024917]
["bitfinex","SOLUSD",1721912026028,389.2,167.09,167.08,5.9851]
["bitfinex","SOLUSD",1721912026610,389.2,167.09,167.02,1.99958279]
["bitfinex","SOLUSD",1721912026821,389.2,167.09,167.02,21.99958279]
["bitfinex","SOLUSD",1721912027027,389.2,167.09,167.03,45.0]
["bitfinex","SOLUSD",1721912027240,389.2,167.09,167.08,5.9851]
["bitfinex","SOLUSD",1721912028537,389.2,167.09,167.08,50.9851]
["bitfinex","SOLUSD",1721912029211,389.2,167.09,167.08,5.9851]
["bitfinex","SOLUSD",1721912031428,5.983,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1721912031631,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1721912031941,5.983,167.14,167.1,5.9842]
["bitfinex","SOLUSD",1721912032115,389.2,167.15,167.12,5.9836]
["bitfinex","SOLUSD",1721912032321,12.17,167.16,167.12,5.9836]
["bitfinex","SOLUSD",1721912032639,389.2,167.18,167.12,5.9836]
["bitfinex","SOLUSD",1721912032836,1.49590331,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721912033225,389.2,167.18,167.12,5.9836]
["bitfinex","SOLUSD",1721912033437,5.9819,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721912034417,389.2,167.2,167.13,46.19663907]
["bitfinex","SOLUSD",1721912034622,395.1788,167.26,167.14,20.0]
["bitfinex","SOLUSD",1721912034818,389.2,167.25,167.15,66.19607172]
["bitfinex","SOLUSD",1721912035126,389.2,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1721912035333,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721912036036,389.2,167.29,167.22,45.0]
["bitfinex","SOLUSD",1721912036242,5.9783,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721912036615,389.2,167.29,167.24,5.9794]
["bitfinex","SOLUSD",1721912036925,395.1777,167.29,167.24,5.979]
["bitfinex","SOLUSD",1721912037236,395.1776,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721912037438,5.978,167.28,167.22,45.0]
["bitfinex","SOLUSD",1721912037752,5.978,167.28,167.21,45.0]
["bitfinex","SOLUSD",1721912038119,395.1777,167.29,167.24,5.9794]
["bitfinex","SOLUSD",1721912038319,389.2,167.29,167.25,5.9789]
["bitfinex","SOLUSD",1721912038939,5.978,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721912039132,389.2,167.29,167.21,45.0]
["bitfinex","SOLUSD",1721912039133,5.9783,167.27,167.21,45.0]
["bitfinex","SOLUSD",1721912039442,5.9786,167.27,167.21,5.9804]
["bitfinex","SOLUSD",1721912039649,1.49502017,167.26,167.19,5.9809]
["bitfinex","SOLUSD",1721912039818,16.44242017,167.26,167.16,15.7321]
["bitfinex","SOLUSD",1721912040147,5.9808,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1721912040441,5.9811,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1721912040625,5.9812,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1721912040827,5.9808,167.21,167.15,5.9825]
["bitfinex","SOLUSD",1721912041024,395.5358,167.25,167.13,26.1343]
["bitfinex","SOLUSD",1721912041217,389.2,167.24,167.13,26.1343]
["bitfinex","SOLUSD",1721912041417,389.2,167.24,167.18,5.9812]
["bitfinex","SOLUSD",1721912041648,389.2,167.24,167.13,7.33052556]
["bitfinex","SOLUSD",1721912041943,389.2,167.24,167.14,20.0]
["bitfinex","SOLUSD",1721912041944,1.49528196,167.23,167.14,20.0]
["bitfinex","SOLUSD",1721912042242,5.9807,167.21,167.14,20.0]
["bitfinex","SOLUSD",1721912042444,395.1794,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1721912042742,389.2,167.24,167.14,21.19614045]
["bitfinex","SOLUSD",1721912042950,395.1797,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1721912043252,389.2,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1721912043623,389.2,167.24,167.15,48.72614067]
["bitfinex","SOLUSD",1721912043824,389.2,167.24,167.16,65.0]
["bitfinex","SOLUSD",1721912044230,389.2,167.24,167.21,5.9804]
["bitfinex","SOLUSD",1721912044746,389.2,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1721912045541,395.1795,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1721912045739,5.9798,167.23,167.18,5.9812]
["bitfinex","SOLUSD",1721912045921,389.2,167.24,167.17,5.9818]
["bitfinex","SOLUSD",1721912046122,5.9801,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1721912046333,5.9801,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1721912046537,5.9798,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721912046746,5.9798,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1721912047536,1.49523318,167.25,167.18,5.9815]
["bitfinex","SOLUSD",1721912047731,5.98,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1721912047934,5.98,167.23,167.18,5.9814]
["bitfinex","SOLUSD",1721912048135,5.9798,167.23,167.18,5.9814]
["bitfinex","SOLUSD",1721912048349,5.9795,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721912048751,1.4952292,167.26,167.17,5.9815]
["bitfinex","SOLUSD",1721912049052,5.9801,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1721912049748,5.9801,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1721912049953,5.9795,167.24,167.19,5.981]
["bitfinex","SOLUSD",1721912050251,7.4747517,167.24,167.19,5.981]
["bitfinex","SOLUSD",1721912050452,5.9791,167.25,167.16,20.0]
["bitfinex","SOLUSD",1721912050653,5.9788,167.26,167.22,5.9798]
["bitfinex","SOLUSD",1721912050950,5.9788,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1721912051122,5.9788,167.26,167.22,5.98]
["bitfinex","SOLUSD",1721912051324,389.2,167.27,167.19,16.3259]
["bitfinex","SOLUSD",1721912051553,389.2,167.27,167.2,66.19568143]
["bitfinex","SOLUSD",1721912051928,389.2,167.27,167.25,5.9789]
["bitfinex","SOLUSD",1721912052131,389.2,167.27,167.2,65.0]
["bitfinex","SOLUSD",1721912052132,395.1771,167.31,167.26,5.9784]
["bitfinex","SOLUSD",1721912052439,389.2,167.31,167.2,65.0]
["bitfinex","SOLUSD",1721912052645,5.9779,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721912053650,5.978,167.28,167.24,5.9793]
["bitfinex","SOLUSD",1721912056143,389.2,167.31,167.25,1.1957543]
["bitfinex","SOLUSD",1721912056346,5.9775,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1721912057035,5.9775,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1721912059142,5.9777,167.29,167.25,5.9789]
["bitfinex","SOLUSD",1721912059334,5.978,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1721912059529,5.978,167.28,167.23,5.9796]
["bitfinex","SOLUSD",1721912059738,5.9792,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1721912060137,5.9792,167.25,167.19,16.3259]
["bitfinex","SOLUSD",1721912060338,389.2,167.28,167.15,15.0355]
["bitfinex","SOLUSD",1721912060559,5.9803,167.22,167.17,5.9816]
["bitfinex","SOLUSD",1721912060762,29.02535279,167.26,167.15,15.0355]
["bitfinex","SOLUSD",1721912061064,29.02535279,167.26,167.11,16.64150348]
["bitfinex","SOLUSD",1721912061065,5.9807,167.21,167.11,16.64150348]
["bitfinex","SOLUSD",1721912061267,29.02535279,167.26,167.18,5.9815]
["bitfinex","SOLUSD",1721912061564,14.948,167.25,167.11,16.64150348]
["bitfinex","SOLUSD",1721912061860,14.948,167.25,167.13,27.33059952]
["bitfinex","SOLUSD",1721912062038,14.948,167.25,167.14,20.0]
["bitfinex","SOLUSD",1721912062451,14.948,167.25,167.15,45.0]
["bitfinex","SOLUSD",1721912062655,5.9819,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1721912062980,5.9816,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1721912063265,5.9816,167.18,167.11,15.4452]
["bitfinex","SOLUSD",1721912063464,5.9816,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1721912063841,1.49556592,167.2,167.15,5.9824]
["bitfinex","SOLUSD",1721912063842,5.9811,167.2,167.15,5.9824]
["bitfinex","SOLUSD",1721912064360,389.2,167.21,167.11,15.4452]
["bitfinex","SOLUSD",1721912064571,395.1805,167.21,167.17,5.9818]
["bitfinex","SOLUSD",1721912064877,5.981,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1721912065235,389.2,167.21,167.15,5.9825]
["bitfinex","SOLUSD",1721912065236,5.9812,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1721912065757,389.2,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1721912065758,5.9809,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1721912065969,5.9809,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1721912066206,389.2,167.21,167.2,5.9808]
["bitfinex","SOLUSD",1721912066460,6.2594,167.31,167.26,5.9783]
["bitfinex","SOLUSD",1721912066764,401.4366,167.31,167.25,5.9789]
["bitfinex","SOLUSD",1721912067058,401.4366,167.31,167.26,5.9785]
["bitfinex","SOLUSD",1721912067242,401.4366,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1721912067559,395.4594,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1721912067764,401.4363,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1721912068063,5.9773,167.3,167.2,61.2446]
["bitfinex","SOLUSD",1721912068241,5.9773,167.3,167.21,65.0]
["bitfinex","SOLUSD",1721912068846,395.4594,167.31,167.22,1.19572574]
["bitfinex","SOLUSD",1721912068847,389.2,167.31,167.22,1.19572574]
["bitfinex","SOLUSD",1721912069344,5.9774,167.3,167.25,5.9787]
["bitfinex","SOLUSD",1721912069565,389.2,167.31,167.25,5.9787]
["bitfinex","SOLUSD",1721912069772,5.9773,167.3,167.25,5.9787]
["bitfinex","SOLUSD",1721912069969,389.2,167.29,167.25,5.9787]
["bitfinex","SOLUSD",1721912070470,389.2,167.29,167.21,86.19576721]
["bitfinex","SOLUSD",1721912070652,395.1766,167.32,167.21,86.19576721]
["bitfinex","SOLUSD",1721912070853,395.1766,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721912071052,395.1766,167.32,167.29,5.9776]
["bitfinex","SOLUSD",1721912071053,389.2,167.32,167.29,5.9776]
["bitfinex","SOLUSD",1721912071279,395.1767,167.32,167.27,5.978]
["bitfinex","SOLUSD",1721912071575,389.2,167.32,167.3,5.9771]
["bitfinex","SOLUSD",1721912071750,389.2,167.32,167.31,5.9769]
["bitfinex","SOLUSD",1721912072773,389.2,167.32,167.22,20.0]
["bitfinex","SOLUSD",1721912072980,1.4945141,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1721912073473,395.1768,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721912073703,395.1768,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1721912073867,389.2,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1721912074061,389.2,167.32,167.21,21.19561596]
["bitfinex","SOLUSD",1721912074278,389.2,167.32,167.24,5.9791]
["bitfinex","SOLUSD",1721912074279,1.4947004,167.31,167.24,5.9791]
["bitfinex","SOLUSD",1721912074575,5.9777,167.29,167.24,5.9791]
["bitfinex","SOLUSD",1721912074772,389.2,167.32,167.2,16.2446]
["bitfinex","SOLUSD",1721912075077,5.977,167.31,167.26,5.9784]
["bitfinex","SOLUSD",1721912075256,389.2,167.32,167.21,1.19572904]
["bitfinex","SOLUSD",1721912075577,5.9777,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721912075750,5.978,167.28,167.24,5.9793]
["bitfinex","SOLUSD",1721912076454,395.1777,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721912077084,389.2,167.29,167.21,1.19582357]
["bitfinex","SOLUSD",1721912077258,389.2,167.29,167.28,5.978]
["bitfinex","SOLUSD",1721912077658,389.2,167.29,167.21,65.0]
["bitfinex","SOLUSD",1721912077858,5.9781,167.28,167.23,5.9794]
["bitfinex","SOLUSD",1721912078088,389.2,167.29,167.22,5.98]
["bitfinex","SOLUSD",1721912078254,5.9784,167.27,167.23,5.9796]
["bitfinex","SOLUSD",1721912078656,5.9787,167.26,167.16,15.0902]
["bitfinex","SOLUSD",1721912078877,5.9809,167.2,167.16,15.0902]
["bitfinex","SOLUSD",1721912079077,5.9798,167.23,167.18,5.9814]
["bitfinex","SOLUSD",1721912079390,22.2835,167.21,167.09,6.21954446]
["bitfinex","SOLUSD",1721912079687,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1721912079893,389.2,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1721912080182,390.69622199,167.12,167.02,0.8024917]
["bitfinex","SOLUSD",1721912080391,5.9844,167.1,167.05,5.986]
["bitfinex","SOLUSD",1721912080576,1.49647441,167.09,167.06,5.9857]
["bitfinex","SOLUSD",1721912080766,389.2,167.11,167.02,0.8024917]
["bitfinex","SOLUSD",1721912081170,389.2,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1721912081485,1.49647513,167.1,167.02,0.8024917]
["bitfinex","SOLUSD",1721912081787,389.2,167.11,167.02,0.8024917]
["bitfinex","SOLUSD",1721912081987,389.2,167.11,167.03,1.19718027]
["bitfinex","SOLUSD",1721912082168,389.2,167.11,167.1,5.9844]
["bitfinex","SOLUSD",1721912082369,6.6496,167.18,167.12,5.9836]
["bitfinex","SOLUSD",1721912082370,389.2,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721912082989,389.2,167.17,167.13,5.9832]
["bitfinex","SOLUSD",1721912083369,389.2,167.17,167.11,5.9837]
["bitfinex","SOLUSD",1721912083684,389.2,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721912084063,389.2,167.17,167.05,1.196769]
["bitfinex","SOLUSD",1721912084271,389.2,167.23,167.11,30.93]
["bitfinex","SOLUSD",1721912084575,6.4998,167.28,167.25,5.979]
["bitfinex","SOLUSD",1721912084576,389.2,167.26,167.25,5.979]
["bitfinex","SOLUSD",1721912084774,6.4998,167.28,167.15,50.93]
["bitfinex","SOLUSD",1721912084979,14.9394,167.35,167.16,88.20797832]
["bitfinex","SOLUSD",1721912084980,389.2,167.27,167.16,88.20797832]
["bitfinex","SOLUSD",1721912085286,6.639,167.33,167.27,5.9783]
["bitfinex","SOLUSD",1721912085287,389.2,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1721912085488,389.2,167.31,167.2,1.19567384]
["bitfinex","SOLUSD",1721912085793,30.3568,167.37,167.2,1.19567384]
["bitfinex","SOLUSD",1721912085794,389.2,167.32,167.21,1.19567774]
["bitfinex","SOLUSD",1721912086086,389.2,167.32,167.27,5.978]
["bitfinex","SOLUSD",1721912086299,389.2,167.31,167.28,5.9779]
["bitfinex","SOLUSD",1721912086464,395.177,167.31,167.2,65.0]
["bitfinex","SOLUSD",1721912086794,389.2,167.3,167.2,65.0]
["bitfinex","SOLUSD",1721912087095,7.47245665,167.29,167.23,5.9794]
["bitfinex","SOLUSD",1721912087269,395.1773,167.3,167.24,5.9794]
["bitfinex","SOLUSD",1721912087464,389.2,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721912087882,389.2,167.3,167.23,5.9794]
["bitfinex","SOLUSD",1721912087883,395.1773,167.3,167.23,5.9794]
["bitfinex","SOLUSD",1721912088087,395.1773,167.3,167.2,65.0]
["bitfinex","SOLUSD",1721912088264,7.47255957,167.29,167.2,65.0]
["bitfinex","SOLUSD",1721912089287,6.5311,167.27,167.13,1.1960373]
["bitfinex","SOLUSD",1721912089494,396.67406175,167.26,167.2,5.9808]
["bitfinex","SOLUSD",1721912089699,389.2,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1721912090276,389.2,167.25,167.12,52.12626389]
["bitfinex","SOLUSD",1721912090476,389.2,167.24,167.12,52.12626389]
["bitfinex","SOLUSD",1721912090992,389.2,167.24,167.13,20.0]
["bitfinex","SOLUSD",1721912091294,389.2,167.24,167.21,5.9804]
["bitfinex","SOLUSD",1721912091493,389.2,167.23,167.21,5.9804]
["bitfinex","SOLUSD",1721912091701,389.2,167.23,167.22,5.9801]
["bitfinex","SOLUSD",1721912091866,389.2,167.23,167.22,50.9801]
["bitfinex","SOLUSD",1721912092065,389.2,167.31,167.22,45.0]
["bitfinex","SOLUSD",1721912092271,389.2,167.3,167.23,66.19574981]
["bitfinex","SOLUSD",1721912092571,1.49468726,167.29,167.16,20.0]
["bitfinex","SOLUSD",1721912092767,1.49468726,167.29,167.23,5.9794]
["bitfinex","SOLUSD",1721912092768,7.47228726,167.29,167.23,5.9794]
["bitfinex","SOLUSD",1721912092972,389.2,167.3,167.17,65.0]
["bitfinex","SOLUSD",1721912093590,389.2,167.3,167.18,1.19595745]
["bitfinex","SOLUSD",1721912093789,389.2,167.3,167.17,66.1957957]
["bitfinex","SOLUSD",1721912093972,395.1772,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721912094169,389.2,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721912094677,389.2,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1721912095083,395.1772,167.3,167.24,5.979]
["bitfinex","SOLUSD",1721912095389,5.9777,167.29,167.24,5.979]
["bitfinex","SOLUSD",1721912095593,5.9777,167.29,167.22,5.98]
["bitfinex","SOLUSD",1721912095594,5.9783,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721912095794,1.49504288,167.26,167.23,5.9796]
["bitfinex","SOLUSD",1721912096092,389.2,167.3,167.17,66.19599636]
["bitfinex","SOLUSD",1721912096292,7.47261633,167.29,167.24,5.9791]
["bitfinex","SOLUSD",1721912096593,389.2,167.28,167.25,5.9787]
["bitfinex","SOLUSD",1721912096891,389.2,167.28,167.27,5.9783]
["bitfinex","SOLUSD",1721912097582,389.2,167.28,167.26,5.9787]
["bitfinex","SOLUSD",1721912098589,389.2,167.28,167.24,5.9791]
["bitfinex","SOLUSD",1721912098793,389.2,167.28,167.25,5.979]
["bitfinex","SOLUSD",1721912099293,389.2,167.28,167.27,5.9783]
["bitfinex","SOLUSD",1721912101782,389.2,167.28,167.27,50.9783]
["bitfinex","SOLUSD",1721912101978,389.2,167.39,167.27,45.0]
["bitfinex","SOLUSD",1721912102200,390.6939709,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1721912102494,395.1747,167.38,167.33,5.9759]
["bitfinex","SOLUSD",1721912102697,1.4940921,167.37,167.28,20.0]
["bitfinex","SOLUSD",1721912102876,5.9758,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721912103472,1.49440649,167.37,167.24,20.0]
["bitfinex","SOLUSD",1721912103672,1.49440649,167.37,167.23,1.19548564]
["bitfinex","SOLUSD",1721912103673,389.2,167.36,167.26,5.9784]
["bitfinex","SOLUSD",1721912103983,5.9766,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721912104186,389.2,167.31,167.28,5.9779]
["bitfinex","SOLUSD",1721912104402,395.1769,167.31,167.26,5.9785]
["bitfinex","SOLUSD",1721912104603,395.1769,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1721912104977,1.49468021,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1721912105180,7.47258269,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721912105705,389.2,167.28,167.14,15.9604]
["bitfinex","SOLUSD",1721912105896,5.9794,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721912106219,5.9794,167.24,167.12,1.19626296]
["bitfinex","SOLUSD",1721912106508,20.0,167.23,167.18,5.9812]
["bitfinex","SOLUSD",1721912106693,395.1783,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1721912106898,5.9794,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1721912107083,5.9794,167.25,167.11,7.33544653]
["bitfinex","SOLUSD",1721912107084,20.0,167.24,167.11,7.33544653]
["bitfinex","SOLUSD",1721912107279,390.69546306,167.23,167.11,6.1392]
["bitfinex","SOLUSD",1721912107499,389.2,167.23,167.11,6.1392]
["bitfinex","SOLUSD",1721912107706,5.9805,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1721912107882,5.981,167.2,167.14,5.9827]
["bitfinex","SOLUSD",1721912108081,7.47666546,167.2,167.15,5.9823]
["bitfinex","SOLUSD",1721912108385,5.9817,167.18,167.12,5.9834]
["bitfinex","SOLUSD",1721912108605,1.49592027,167.17,167.12,5.9834]
["bitfinex","SOLUSD",1721912108803,389.2,167.16,167.12,5.9834]
["bitfinex","SOLUSD",1721912109504,395.1823,167.16,167.12,5.9834]
["bitfinex","SOLUSD",1721912109678,395.1823,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721912109883,389.04185968,167.16,167.06,20.0]
["bitfinex","SOLUSD",1721912110088,389.04185968,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1721912110502,389.04185968,167.16,167.14,5.983]
["bitfinex","SOLUSD",1721912110889,389.04185968,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1721912111609,389.04185968,167.16,167.06,1.19655141]
["bitfinex","SOLUSD",1721912111797,395.02425968,167.16,167.12,5.9836]
["bitfinex","SOLUSD",1721912112118,389.04185968,167.16,167.13,5.9833]
["bitfinex","SOLUSD",1721912112303,395.02425968,167.16,167.11,5.9837]
["bitfinex","SOLUSD",1721912112895,389.04185968,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1721912113282,1.4959364,167.15,167.05,20.0]
["bitfinex","SOLUSD",1721912113488,389.04185968,167.14,167.05,20.0]
["bitfinex","SOLUSD",1721912113700,390.53808215,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1721912114314,389.04185968,167.14,167.12,5.9835]
["bitfinex","SOLUSD",1721912114494,395.02415968,167.16,167.12,5.9835]
["bitfinex","SOLUSD",1721912114696,389.04185968,167.16,167.12,5.9835]
["bitfinex","SOLUSD",1721912114999,395.02435968,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721912115535,395.02435968,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1721912115819,395.02435968,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721912115994,389.04185968,167.16,167.05,20.0]
["bitfinex","SOLUSD",1721912116188,14.9526,167.2,167.06,45.0]
["bitfinex","SOLUSD",1721912116189,390.53790925,167.15,167.06,45.0]
["bitfinex","SOLUSD",1721912116389,389.04185968,167.15,167.12,5.9835]
["bitfinex","SOLUSD",1721912116620,389.04185968,167.16,167.12,5.9835]
["bitfinex","SOLUSD",1721912116786,389.04185968,167.16,167.06,45.0]
["bitfinex","SOLUSD",1721912116992,1.49619774,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1721912117204,389.04185968,167.16,167.12,5.9836]
["bitfinex","SOLUSD",1721912117399,389.04185968,167.16,167.07,21.19678839]
["bitfinex","SOLUSD",1721912117592,389.04185968,167.16,167.08,65.0]
["bitfinex","SOLUSD",1721912117788,389.04185968,167.16,167.09,21.19662685]
["bitfinex","SOLUSD",1721912117994,389.04185968,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1721912119302,389.04185968,167.16,167.08,65.0]
["bitfinex","SOLUSD",1721912119511,389.04185968,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1721912120497,389.04185968,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1721912120705,1.49578911,167.18,167.13,5.9832]
["bitfinex","SOLUSD",1721912120899,389.04185968,167.19,167.12,5.9836]
["bitfinex","SOLUSD",1721912121207,5.9822,167.16,167.12,5.9836]
["bitfinex","SOLUSD",1721912121615,5.982,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721912122413,5.9823,167.16,167.12,5.9836]
["bitfinex","SOLUSD",1721912122915,5.982,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721912123308,5.982,167.17,167.13,5.9832]
["bitfinex","SOLUSD",1721912123607,395.02305968,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1721912123805,20.0,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1721912124199,25.9816,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1721912124601,25.9816,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1721912126203,25.9816,167.18,167.13,5.9832]
["bitfinex","SOLUSD",1721912126422,389.04185968,167.17,167.13,5.9832]
["bitfinex","SOLUSD",1721912126912,389.04185968,167.17,167.04,24.00699673]
["bitfinex","SOLUSD",1721912127115,14.9588,167.13,167.04,15.2718]
["bitfinex","SOLUSD",1721912127314,5.9843,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1721912127513,16.45527,167.13,167.02,0.8024917]
["bitfinex","SOLUSD",1721912127717,5.9848,167.09,167.02,0.8024917]
["bitfinex","SOLUSD",1721912127915,5.9852,167.08,167.03,5.9867]
["bitfinex","SOLUSD",1721912128108,5.9851,167.08,167.04,5.9864]
["bitfinex","SOLUSD",1721912128429,5.9859,167.06,167.02,6.7893917]
["bitfinex","SOLUSD",1721912128600,5.9859,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721912129022,20.0,167.12,167.02,0.8024917]
["bitfinex","SOLUSD",1721912129023,389.04185968,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912129421,12.5158,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912129618,32.5158,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912129925,32.5158,167.03,166.86,17.16229829]
["bitfinex","SOLUSD",1721912129926,5.9891,166.97,166.86,17.16229829]
["bitfinex","SOLUSD",1721912130127,389.2,166.96,166.86,15.9644]
["bitfinex","SOLUSD",1721912130330,389.2,166.96,166.91,5.991]
["bitfinex","SOLUSD",1721912130907,1.4977515,166.95,166.89,5.9916]
["bitfinex","SOLUSD",1721912131100,7.4878515,166.95,166.89,5.9916]
["bitfinex","SOLUSD",1721912131316,395.1895,166.96,166.91,5.991]
["bitfinex","SOLUSD",1721912131523,389.2,166.96,166.86,17.16260133]
["bitfinex","SOLUSD",1721912131732,389.2,166.96,166.94,5.9901]
["bitfinex","SOLUSD",1721912132021,389.2,166.96,166.87,40.0]
["bitfinex","SOLUSD",1721912132022,389.2,166.96,166.87,20.0]
["bitfinex","SOLUSD",1721912132226,389.2,166.96,166.94,5.9899]
["bitfinex","SOLUSD",1721912132924,389.2,166.96,166.87,20.0]
["bitfinex","SOLUSD",1721912133127,5.9899,166.95,166.9,5.9914]
["bitfinex","SOLUSD",1721912133433,410.6978181,166.94,166.85,0.8024917]
["bitfinex","SOLUSD",1721912133743,410.6978181,166.94,166.87,5.9924]
["bitfinex","SOLUSD",1721912133744,5.9911,166.92,166.87,5.9924]
["bitfinex","SOLUSD",1721912134225,409.2,166.94,166.85,0.8024917]
["bitfinex","SOLUSD",1721912134402,389.2,166.98,166.86,1.19832825]
["bitfinex","SOLUSD",1721912134602,389.2,166.98,166.87,20.0]
["bitfinex","SOLUSD",1721912134808,389.2,166.98,166.97,5.989]
["bitfinex","SOLUSD",1721912135103,6.5289,167.03,166.9,21.19779132]
["bitfinex","SOLUSD",1721912135104,389.2,167.02,166.9,21.19779132]
["bitfinex","SOLUSD",1721912135321,389.2,167.01,166.91,35.5305]
["bitfinex","SOLUSD",1721912135624,389.2,167.01,166.92,1.19775803]
["bitfinex","SOLUSD",1721912135810,12.5161,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1721912136013,389.2,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1721912136818,389.2,167.02,167.01,5.9876]
["bitfinex","SOLUSD",1721912137221,389.2,167.02,167.0,5.9879]
["bitfinex","SOLUSD",1721912137422,389.2,167.02,166.99,5.9883]
["bitfinex","SOLUSD",1721912138637,389.2,167.02,167.0,5.9879]
["bitfinex","SOLUSD",1721912139130,389.2,167.02,166.99,5.9883]
["bitfinex","SOLUSD",1721912139810,389.2,167.02,167.01,5.9876]
["bitfinex","SOLUSD",1721912140026,389.2,167.02,166.98,5.9885]
["bitfinex","SOLUSD",1721912140731,389.2,167.02,166.99,5.9883]
["bitfinex","SOLUSD",1721912141252,389.2,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1721912141929,389.2,167.03,166.95,20.0]
["bitfinex","SOLUSD",1721912142134,389.2,167.03,166.96,65.0]
["bitfinex","SOLUSD",1721912142535,395.339,167.08,166.97,21.19746908]
["bitfinex","SOLUSD",1721912142739,389.2,167.08,166.99,20.0]
["bitfinex","SOLUSD",1721912142917,389.2,167.08,167.05,5.9861]
["bitfinex","SOLUSD",1721912143117,395.1848,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721912143420,389.2,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721912143628,389.2,167.09,167.05,46.19716194]
["bitfinex","SOLUSD",1721912143816,389.2,167.09,167.05,45.0]
["bitfinex","SOLUSD",1721912144222,389.2,167.09,167.05,50.9861]
["bitfinex","SOLUSD",1721912144531,389.2,167.09,167.06,5.9858]
["bitfinex","SOLUSD",1721912145331,389.2,167.09,166.98,20.0]
["bitfinex","SOLUSD",1721912145535,389.2,167.12,166.98,20.0]
["bitfinex","SOLUSD",1721912145833,5.9858,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1721912146037,36.45744648,167.11,166.98,20.0]
["bitfinex","SOLUSD",1721912146342,5.9863,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1721912146646,5.9866,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1721912147155,1.49702664,167.08,166.98,5.9887]
["bitfinex","SOLUSD",1721912147437,1.49702664,167.08,166.93,6.375]
["bitfinex","SOLUSD",1721912147438,5.988,167.0,166.95,5.9895]
["bitfinex","SOLUSD",1721912147640,5.988,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1721912147846,5.9877,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1721912148213,27.48546558,167.0,166.94,5.9898]
["bitfinex","SOLUSD",1721912148451,27.48546558,167.0,166.91,15.5305]
["bitfinex","SOLUSD",1721912148623,7.48546558,167.0,166.91,15.5305]
["bitfinex","SOLUSD",1721912148827,7.48546558,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1721912149150,5.9891,166.97,166.92,5.9905]
["bitfinex","SOLUSD",1721912149342,5.9891,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1721912149640,5.9891,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1721912149842,5.9894,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1721912150048,20.0,166.99,166.88,6.2718]
["bitfinex","SOLUSD",1721912150220,389.2,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1721912150532,389.2,167.0,166.89,20.0]
["bitfinex","SOLUSD",1721912151039,389.2,167.0,166.9,66.19786548]
["bitfinex","SOLUSD",1721912151334,389.2,167.0,166.98,5.9886]
["bitfinex","SOLUSD",1721912151537,389.2,167.0,166.9,45.0]
["bitfinex","SOLUSD",1721912151744,389.2,167.0,166.96,5.9891]
["bitfinex","SOLUSD",1721912151919,389.2,167.0,166.91,20.0]
["bitfinex","SOLUSD",1721912152114,389.2,167.0,166.92,66.19777868]
["bitfinex","SOLUSD",1721912152421,389.2,167.0,166.93,20.0]
["bitfinex","SOLUSD",1721912152623,389.2,167.0,166.94,45.0]
["bitfinex","SOLUSD",1721912152817,389.2,167.0,166.99,5.9883]
["bitfinex","SOLUSD",1721912153017,389.2,167.0,166.99,50.9883]
["bitfinex","SOLUSD",1721912153439,389.2,167.0,166.99,5.9883]
["bitfinex","SOLUSD",1721912153938,389.2,167.0,166.93,5.9902]
["bitfinex","SOLUSD",1721912153939,5.9887,166.98,166.93,5.9902]
["bitfinex","SOLUSD",1721912154938,389.2,167.0,166.9,20.0]
["bitfinex","SOLUSD",1721912155133,389.2,167.0,166.99,5.9883]
["bitfinex","SOLUSD",1721912156264,389.2,167.07,166.99,65.0]
["bitfinex","SOLUSD",1721912156541,30.93,167.16,167.08,5.9848]
["bitfinex","SOLUSD",1721912156542,5.9833,167.13,167.08,5.9848]
["bitfinex","SOLUSD",1721912156851,389.2,167.12,167.08,5.9848]
["bitfinex","SOLUSD",1721912157319,395.1838,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721912157520,389.2,167.12,167.03,1.19699762]
["bitfinex","SOLUSD",1721912157721,389.2,167.12,167.03,66.19699762]
["bitfinex","SOLUSD",1721912158354,389.2,167.12,167.04,20.0]
["bitfinex","SOLUSD",1721912158648,389.2,167.12,167.09,5.9847]
["bitfinex","SOLUSD",1721912158857,389.2,167.12,167.08,5.985]
["bitfinex","SOLUSD",1721912159032,395.1837,167.12,167.08,5.985]
["bitfinex","SOLUSD",1721912159235,395.1837,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721912159456,395.1837,167.12,167.08,45.0]
["bitfinex","SOLUSD",1721912159631,5.9842,167.11,167.03,20.0]
["bitfinex","SOLUSD",1721912159951,395.1838,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721912160852,389.2,167.12,167.08,5.985]
["bitfinex","SOLUSD",1721912161053,389.2,167.12,167.09,5.9846]
["bitfinex","SOLUSD",1721912161225,5.983,167.14,167.09,5.9846]
["bitfinex","SOLUSD",1721912161429,395.1822,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721912162029,389.2,167.17,167.1,5.9842]
["bitfinex","SOLUSD",1721912162339,5.9823,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721912162731,389.2,167.17,167.14,5.9828]
["bitfinex","SOLUSD",1721912162932,389.2,167.17,167.12,5.9833]
["bitfinex","SOLUSD",1721912163142,395.1819,167.17,167.12,5.9833]
["bitfinex","SOLUSD",1721912163360,5.9824,167.16,167.11,5.9837]
["bitfinex","SOLUSD",1721912163535,5.9824,167.16,167.12,45.0]
["bitfinex","SOLUSD",1721912164152,5.9824,167.16,167.08,5.985]
["bitfinex","SOLUSD",1721912164153,5.9834,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721912164356,1.49591132,167.16,167.08,5.9851]
["bitfinex","SOLUSD",1721912164543,5.9833,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1721912164854,5.9837,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1721912165163,389.2,167.15,167.06,5.9857]
["bitfinex","SOLUSD",1721912165327,389.2,167.15,167.08,5.985]
["bitfinex","SOLUSD",1721912166053,5.9833,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1721912166363,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1721912168365,389.2,167.15,167.11,5.9838]
["bitfinex","SOLUSD",1721912168666,5.9831,167.14,167.1,50.9844]
["bitfinex","SOLUSD",1721912169233,389.2,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1721912169770,395.1826,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1721912169948,389.2,167.15,167.1,45.0]
["bitfinex","SOLUSD",1721912170260,389.2,167.15,167.04,20.0]
["bitfinex","SOLUSD",1721912170569,389.2,167.15,167.1,45.0]
["bitfinex","SOLUSD",1721912170738,389.2,167.15,167.12,5.9836]
["bitfinex","SOLUSD",1721912171056,389.2,167.15,167.07,20.0]
["bitfinex","SOLUSD",1721912171355,389.2,167.15,167.12,5.9836]
["bitfinex","SOLUSD",1721912171935,389.2,167.15,167.09,5.9846]
["bitfinex","SOLUSD",1721912172165,5.9835,167.13,167.09,5.9846]
["bitfinex","SOLUSD",1721912172847,389.2,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1721912173053,389.2,167.15,167.03,21.19692378]
["bitfinex","SOLUSD",1721912173054,389.2,167.15,167.05,20.0]
["bitfinex","SOLUSD",1721912173557,395.1827,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1721912174550,5.983,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1721912174747,395.1827,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1721912175059,395.1827,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1721912175647,5.9831,167.14,167.06,45.0]
["bitfinex","SOLUSD",1721912175836,5.9833,167.13,167.09,5.9845]
["bitfinex","SOLUSD",1721912176037,5.9831,167.14,167.09,5.9845]
["bitfinex","SOLUSD",1721912176258,5.9831,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1721912176450,395.1827,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1721912177053,5.9827,167.15,167.11,5.984]
["bitfinex","SOLUSD",1721912178363,5.9831,167.14,167.07,20.0]
["bitfinex","SOLUSD",1721912178538,5.9831,167.14,167.08,45.0]
["bitfinex","SOLUSD",1721912178964,5.9835,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721912179338,5.9837,167.12,167.08,5.985]
["bitfinex","SOLUSD",1721912179538,5.9841,167.11,167.06,5.9855]
["bitfinex","SOLUSD",1721912179755,5.9841,167.11,167.03,20.0]
["bitfinex","SOLUSD",1721912180061,5.9837,167.12,167.08,5.9849]
["bitfinex","SOLUSD",1721912180266,5.9834,167.13,167.08,5.9849]
["bitfinex","SOLUSD",1721912180640,5.9838,167.12,167.08,5.9849]
["bitfinex","SOLUSD",1721912181042,1.361294,167.11,167.08,5.9849]
["bitfinex","SOLUSD",1721912181239,1.49625378,167.1,166.99,27.86853006]
["bitfinex","SOLUSD",1721912181455,5.9844,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1721912181655,7.4809314,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1721912182057,7.4809314,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1721912182476,1.4965314,167.1,167.03,5.9868]
["bitfinex","SOLUSD",1721912182768,5.9859,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1721912183072,389.2,167.05,167.01,5.9875]
["bitfinex","SOLUSD",1721912183256,395.1864,167.05,167.01,5.9875]
["bitfinex","SOLUSD",1721912183566,395.1864,167.05,166.94,6.5154]
["bitfinex","SOLUSD",1721912183570,5.9886,166.99,166.94,6.5154]
["bitfinex","SOLUSD",1721912183756,5.9878,167.01,166.93,20.0]
["bitfinex","SOLUSD",1721912183956,5.9873,167.02,166.93,20.0]
["bitfinex","SOLUSD",1721912184153,5.9873,167.02,166.97,5.9888]
["bitfinex","SOLUSD",1721912184367,395.1869,167.03,166.98,5.9885]
["bitfinex","SOLUSD",1721912184670,389.2,167.03,166.93,21.19772821]
["bitfinex","SOLUSD",1721912184851,389.2,167.03,167.02,5.9873]
["bitfinex","SOLUSD",1721912185158,395.1855,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1721912185474,389.2,167.07,167.06,5.9858]
["bitfinex","SOLUSD",1721912186142,389.2,167.07,167.04,45.0]
["bitfinex","SOLUSD",1721912186356,389.2,167.07,167.06,5.9858]
["bitfinex","SOLUSD",1721912186555,389.2,167.07,167.06,50.9858]
["bitfinex","SOLUSD",1721912186769,389.2,167.07,167.06,70.9858]
["bitfinex","SOLUSD",1721912187567,1.361294,167.11,167.1,5.9844]
["bitfinex","SOLUSD",1721912188348,1.361294,167.11,167.1,50.9844]
["bitfinex","SOLUSD",1721912189364,1.361294,167.11,167.06,20.0]
["bitfinex","SOLUSD",1721912189564,1.361294,167.11,167.07,45.0]
["bitfinex","SOLUSD",1721912189767,1.361294,167.11,167.09,5.9847]
["bitfinex","SOLUSD",1721912190278,1.361294,167.11,167.1,5.9844]
["bitfinex","SOLUSD",1721912190684,1.361294,167.11,167.1,50.9844]
["bitfinex","SOLUSD",1721912190875,1.361294,167.11,167.1,5.9844]
["bitfinex","SOLUSD",1721912191171,1.361294,167.11,167.07,45.0]
["bitfinex","SOLUSD",1721912191355,1.361294,167.11,167.09,5.9846]
["bitfinex","SOLUSD",1721912191673,1.361294,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1721912191870,2.85764506,167.11,167.05,5.9858]
["bitfinex","SOLUSD",1721912192068,5.9845,167.1,167.05,5.9858]
["bitfinex","SOLUSD",1721912192874,5.9848,167.09,167.04,5.9864]
["bitfinex","SOLUSD",1721912193060,1.49655815,167.08,167.04,5.9864]
["bitfinex","SOLUSD",1721912193256,2.85784426,167.11,167.04,5.9864]
["bitfinex","SOLUSD",1721912193576,2.85784426,167.11,166.99,6.6665]
["bitfinex","SOLUSD",1721912193577,1.49662658,167.1,167.03,5.9868]
["bitfinex","SOLUSD",1721912193756,5.9854,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1721912194075,7.4820674,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1721912194249,5.9854,167.08,167.04,5.9864]
["bitfinex","SOLUSD",1721912194451,5.9855,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1721912195158,1.49677098,167.06,167.0,5.9879]
["bitfinex","SOLUSD",1721912195360,7.48267098,167.06,167.01,5.9873]
["bitfinex","SOLUSD",1721912195552,5.9863,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1721912195771,5.987,167.03,166.92,42.7116]
["bitfinex","SOLUSD",1721912196075,389.2,167.02,166.93,1.1977313]
["bitfinex","SOLUSD",1721912196377,389.2,167.02,167.0,5.9878]
["bitfinex","SOLUSD",1721912196568,389.2,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1721912196767,395.1856,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1721912197882,1.49684051,167.06,167.02,5.9871]
["bitfinex","SOLUSD",1721912198176,395.1856,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1721912199084,1.4968372,167.06,166.92,42.7116]
["bitfinex","SOLUSD",1721912199287,389.2,167.05,166.92,42.7116]
["bitfinex","SOLUSD",1721912199792,1.4971626,167.04,166.92,42.7116]
["bitfinex","SOLUSD",1721912200090,5.987,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1721912200287,1.49716304,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1721912200784,7.48416543,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1721912200986,7.48416543,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1721912201164,389.2,167.02,166.99,5.9883]
["bitfinex","SOLUSD",1721912201364,389.2,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1721912202055,389.2,167.02,166.99,5.9883]
["bitfinex","SOLUSD",1721912202480,5.9879,167.01,166.92,42.7116]
["bitfinex","SOLUSD",1721912202791,20.0,167.06,166.93,65.0]
["bitfinex","SOLUSD",1721912202792,389.2,167.05,166.93,65.0]
["bitfinex","SOLUSD",1721912202969,5.987,167.03,166.98,5.9884]
["bitfinex","SOLUSD",1721912203166,5.987,167.03,166.93,65.0]
["bitfinex","SOLUSD",1721912203582,5.987,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1721912203885,1.49716464,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1721912204272,390.6971643,167.01,166.93,20.0]
["bitfinex","SOLUSD",1721912204480,390.6971643,167.01,166.89,7.86853006]
["bitfinex","SOLUSD",1721912204660,390.6971643,167.01,166.92,5.9908]
["bitfinex","SOLUSD",1721912204864,5.9892,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1721912205059,1.49760532,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1721912205280,1.49768752,166.95,166.91,5.9911]
["bitfinex","SOLUSD",1721912205483,5.9894,166.96,166.91,5.9911]
["bitfinex","SOLUSD",1721912205664,1.49779894,166.95,166.91,5.9911]
["bitfinex","SOLUSD",1721912206296,1.49779894,166.95,166.85,8.67102176]
["bitfinex","SOLUSD",1721912206485,389.2,166.94,166.85,8.67102176]
["bitfinex","SOLUSD",1721912206667,395.1902,166.94,166.89,5.9918]
["bitfinex","SOLUSD",1721912206870,1.49802128,166.93,166.89,5.9918]
["bitfinex","SOLUSD",1721912207173,1.49802326,166.92,166.89,5.9918]
["bitfinex","SOLUSD",1721912207367,395.1902,166.94,166.89,5.9918]
["bitfinex","SOLUSD",1721912207568,389.2,166.94,166.85,0.8024917]
["bitfinex","SOLUSD",1721912207785,389.2,166.94,166.9,5.9913]
["bitfinex","SOLUSD",1721912208281,5.9909,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1721912208482,395.1904,166.94,166.85,0.8024917]
["bitfinex","SOLUSD",1721912208666,1.49804252,166.93,166.85,0.8024917]
["bitfinex","SOLUSD",1721912208863,1.49795263,166.92,166.87,5.9923]
["bitfinex","SOLUSD",1721912209070,1.49795263,166.92,166.88,5.9921]
["bitfinex","SOLUSD",1721912209372,5.9905,166.93,166.88,5.9921]
["bitfinex","SOLUSD",1721912209691,389.2,166.92,166.88,5.9921]
["bitfinex","SOLUSD",1721912210069,395.1909,166.92,166.88,5.9921]
["bitfinex","SOLUSD",1721912210401,389.2,166.92,166.88,5.9921]
["bitfinex","SOLUSD",1721912211787,389.2,166.92,166.89,5.9916]
["bitfinex","SOLUSD",1721912212082,389.2,166.92,166.9,5.9915]
["bitfinex","SOLUSD",1721912212286,389.2,166.92,166.85,0.8024917]
["bitfinex","SOLUSD",1721912212669,389.2,166.92,166.88,5.9919]
["bitfinex","SOLUSD",1721912212990,389.2,166.92,166.89,5.9918]
["bitfinex","SOLUSD",1721912213177,389.2,166.92,166.91,5.9912]
["bitfinex","SOLUSD",1721912213584,389.2,166.92,166.91,50.9912]
["bitfinex","SOLUSD",1721912213775,389.2,166.92,166.91,70.9912]
["bitfinex","SOLUSD",1721912214090,389.2,166.92,166.91,25.9912]
["bitfinex","SOLUSD",1721912214397,389.2,166.92,166.91,5.9912]
["bitfinex","SOLUSD",1721912214567,389.2,166.92,166.89,5.9918]
["bitfinex","SOLUSD",1721912214903,389.2,166.92,166.85,0.8024917]
["bitfinex","SOLUSD",1721912215069,389.2,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1721912215070,1.49801259,166.91,166.87,5.9925]
["bitfinex","SOLUSD",1721912215578,390.69801259,166.91,166.87,5.9925]
["bitfinex","SOLUSD",1721912216096,390.69801259,166.91,166.88,5.9922]
["bitfinex","SOLUSD",1721912216277,390.69801259,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1721912216601,396.68921259,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1721912216913,389.2,166.9,166.85,0.8024917]
["bitfinex","SOLUSD",1721912217193,1.49841835,166.89,166.85,6.7957917]
["bitfinex","SOLUSD",1721912217486,409.2,166.9,166.85,0.8024917]
["bitfinex","SOLUSD",1721912218293,389.2,166.9,166.85,0.8024917]
["bitfinex","SOLUSD",1721912218596,389.2,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1721912219284,389.2,166.9,166.87,5.9926]
["bitfinex","SOLUSD",1721912219588,389.2,166.9,166.88,5.9922]
["bitfinex","SOLUSD",1721912220295,389.2,166.9,166.89,5.9919]
["bitfinex","SOLUSD",1721912220596,389.2,166.9,166.85,0.8024917]
["bitfinex","SOLUSD",1721912221310,6.5929,166.94,166.85,0.8024917]
["bitfinex","SOLUSD",1721912221311,395.1897,166.96,166.86,1.19834855]
["bitfinex","SOLUSD",1721912221476,389.2,166.96,166.86,66.19834855]
["bitfinex","SOLUSD",1721912221675,395.1894,166.96,166.92,5.9905]
["bitfinex","SOLUSD",1721912221881,5.9894,166.96,166.92,5.9905]
["bitfinex","SOLUSD",1721912222200,395.1892,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1721912222395,5.9878,167.01,166.95,5.9895]
["bitfinex","SOLUSD",1721912222696,5.9881,167.0,166.94,1.19784064]
["bitfinex","SOLUSD",1721912222882,5.9877,167.01,166.94,1.19784064]
["bitfinex","SOLUSD",1721912223072,395.2198,167.02,166.95,5.9897]
["bitfinex","SOLUSD",1721912223073,5.9881,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1721912223485,395.2198,167.02,166.93,5.9904]
["bitfinex","SOLUSD",1721912223702,5.9898,166.95,166.91,5.9911]
["bitfinex","SOLUSD",1721912224073,14.97,167.0,166.91,5.9911]
["bitfinex","SOLUSD",1721912224269,5.9902,166.94,166.9,5.9915]
["bitfinex","SOLUSD",1721912224489,16.47019272,166.98,166.89,5.9918]
["bitfinex","SOLUSD",1721912224896,5.9902,166.94,166.9,5.9915]
["bitfinex","SOLUSD",1721912225085,5.9895,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1721912225287,5.9903,166.94,166.85,8.67102176]
["bitfinex","SOLUSD",1721912225492,5.9903,166.94,166.9,5.9915]
["bitfinex","SOLUSD",1721912225796,5.9903,166.94,166.85,8.67102176]
["bitfinex","SOLUSD",1721912226093,5.9903,166.94,166.89,5.9917]
["bitfinex","SOLUSD",1721912226477,5.9903,166.94,166.86,45.0]
["bitfinex","SOLUSD",1721912226478,5.9903,166.94,166.9,5.9915]
["bitfinex","SOLUSD",1721912227084,389.2,166.96,166.86,45.0]
["bitfinex","SOLUSD",1721912227300,389.2,166.96,166.87,5.9926]
["bitfinex","SOLUSD",1721912227301,20.0,166.95,166.87,5.9926]
["bitfinex","SOLUSD",1721912227494,1.49801373,166.94,166.87,5.9926]
["bitfinex","SOLUSD",1721912227798,5.9909,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1721912227990,5.9909,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1721912228389,5.9909,166.92,166.85,0.8024917]
["bitfinex","SOLUSD",1721912228390,5.9909,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1721912228892,5.9914,166.91,166.86,5.9929]
["bitfinex","SOLUSD",1721912229500,5.9908,166.93,166.85,0.8024917]
["bitfinex","SOLUSD",1721912229677,5.9902,166.94,166.89,5.9918]
["bitfinex","SOLUSD",1721912229878,5.9906,166.93,166.89,5.9918]
["bitfinex","SOLUSD",1721912230100,5.9902,166.94,166.89,5.9918]
["bitfinex","SOLUSD",1721912230293,1.49789766,166.94,166.89,5.9918]
["bitfinex","SOLUSD",1721912230502,1.49789766,166.94,166.85,0.8024917]
["bitfinex","SOLUSD",1721912230503,5.9913,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1721912230706,5.9909,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1721912230875,5.9909,166.92,166.88,5.9922]
["bitfinex","SOLUSD",1721912231076,395.1905,166.93,166.85,0.8024917]
["bitfinex","SOLUSD",1721912231291,389.2,166.93,166.89,5.9918]
["bitfinex","SOLUSD",1721912231490,389.2,166.93,166.85,47.00084914]
["bitfinex","SOLUSD",1721912231491,395.1906,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1721912232007,389.2,166.93,166.85,65.8024917]
["bitfinex","SOLUSD",1721912232184,389.2,166.93,166.92,5.9908]
["bitfinex","SOLUSD",1721912232383,12.0073,167.02,166.92,45.0]
["bitfinex","SOLUSD",1721912232384,5.9884,166.99,166.92,45.0]
["bitfinex","SOLUSD",1721912232596,389.2,167.01,166.95,5.9895]
["bitfinex","SOLUSD",1721912232597,5.988,167.0,166.95,5.9895]
["bitfinex","SOLUSD",1721912232800,395.188,167.0,166.95,5.9895]
["bitfinex","SOLUSD",1721912232999,5.9876,167.01,166.93,1.19801536]
["bitfinex","SOLUSD",1721912233299,5.9876,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1721912233495,5.988,167.0,166.96,5.9893]
["bitfinex","SOLUSD",1721912233998,395.4366,167.07,166.97,45.0]
["bitfinex","SOLUSD",1721912234204,389.2,167.08,166.98,1.19735793]
["bitfinex","SOLUSD",1721912234398,389.2,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1721912234589,390.561294,167.11,167.04,5.9865]
["bitfinex","SOLUSD",1721912234789,5.9856,167.07,167.02,5.9869]
["bitfinex","SOLUSD",1721912234989,5.9851,167.08,167.03,50.9868]
["bitfinex","SOLUSD",1721912235191,5.9851,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1721912235616,390.561294,167.11,167.04,5.9865]
["bitfinex","SOLUSD",1721912235992,5.985,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721912236292,390.561294,167.11,167.05,45.0]
["bitfinex","SOLUSD",1721912237497,390.561294,167.11,167.07,5.9853]
["bitfinex","SOLUSD",1721912238009,396.545394,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1721912238196,1.49626706,167.1,167.05,45.0]
["bitfinex","SOLUSD",1721912238395,1.49626706,167.1,167.01,15.705]
["bitfinex","SOLUSD",1721912238611,5.9854,167.08,167.03,5.9865]
["bitfinex","SOLUSD",1721912238797,5.9854,167.08,167.04,45.0]
["bitfinex","SOLUSD",1721912239116,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1721912239316,390.561294,167.11,167.03,45.0]
["bitfinex","SOLUSD",1721912239515,395.1844,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1721912239709,395.1844,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1721912240311,389.2,167.1,167.07,5.9853]
["bitfinex","SOLUSD",1721912240619,389.2,167.1,167.08,5.985]
["bitfinex","SOLUSD",1721912241612,389.2,167.1,167.09,5.9847]
["bitfinex","SOLUSD",1721912241804,389.2,167.1,167.08,5.985]
["bitfinex","SOLUSD",1721912242022,1.361294,167.11,167.03,21.19696372]
["bitfinex","SOLUSD",1721912242308,1.361294,167.11,167.08,5.985]
["bitfinex","SOLUSD",1721912242495,1.361294,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1721912242691,1.361294,167.11,167.08,50.9851]
["bitfinex","SOLUSD",1721912242897,1.361294,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1721912243500,7.345494,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1721912243701,1.49623112,167.1,167.01,15.705]
["bitfinex","SOLUSD",1721912243908,5.9852,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1721912244109,27.48093112,167.1,167.04,5.9862]
["bitfinex","SOLUSD",1721912244291,5.9849,167.09,167.04,5.9862]
["bitfinex","SOLUSD",1721912244611,25.9845,167.1,167.01,36.90220052]
["bitfinex","SOLUSD",1721912244817,21.49635774,167.1,167.03,5.9869]
["bitfinex","SOLUSD",1721912245023,1.49635774,167.1,167.03,5.9869]
["bitfinex","SOLUSD",1721912245195,5.9861,167.06,167.01,21.6923]
["bitfinex","SOLUSD",1721912245398,5.9855,167.07,167.02,50.9872]
["bitfinex","SOLUSD",1721912245592,5.9851,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1721912246297,389.2,167.1,167.02,45.0]
["bitfinex","SOLUSD",1721912246693,5.9849,167.09,167.02,45.0]
["bitfinex","SOLUSD",1721912246908,389.2,167.1,167.05,5.9859]
["bitfinex","SOLUSD",1721912247415,5.9849,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721912247619,5.9848,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721912248328,5.9848,167.09,167.05,50.9862]
["bitfinex","SOLUSD",1721912248623,5.9859,167.06,167.02,50.9872]
["bitfinex","SOLUSD",1721912248829,5.9856,167.07,167.02,50.9872]
["bitfinex","SOLUSD",1721912249236,5.9851,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1721912250013,5.9865,167.04,166.97,21.9395]
["bitfinex","SOLUSD",1721912250216,390.6965756,167.07,166.93,22.3098]
["bitfinex","SOLUSD",1721912250217,1.4965756,167.07,166.93,22.3098]
["bitfinex","SOLUSD",1721912250415,1.4965756,167.07,166.96,5.9893]
["bitfinex","SOLUSD",1721912250416,5.9877,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1721912250716,5.988,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1721912250940,6.4663,167.08,166.98,5.9886]
["bitfinex","SOLUSD",1721912251118,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1721912251429,5.9863,167.05,167.0,5.9876]
["bitfinex","SOLUSD",1721912251628,5.9867,167.04,167.0,5.9876]
["bitfinex","SOLUSD",1721912251838,1.49691526,167.07,166.96,20.0]
["bitfinex","SOLUSD",1721912252006,6.4663,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1721912252201,12.4517,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1721912252617,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1721912252825,5.9855,167.07,167.03,45.0]
["bitfinex","SOLUSD",1721912253217,1.49661813,167.07,167.0,5.9877]
["bitfinex","SOLUSD",1721912253421,1.49661813,167.07,166.94,21.19729451]
["bitfinex","SOLUSD",1721912253422,5.987,167.03,166.99,5.9882]
["bitfinex","SOLUSD",1721912253634,1.49690667,167.07,166.99,5.9882]
["bitfinex","SOLUSD",1721912253635,5.9866,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1721912253814,16.46110667,167.07,166.93,15.6777]
["bitfinex","SOLUSD",1721912254017,5.9876,167.01,166.93,15.6777]
["bitfinex","SOLUSD",1721912254211,6.22561104,167.1,166.95,15.7058]
["bitfinex","SOLUSD",1721912254414,12.6301,167.18,167.1,5.9844]
["bitfinex","SOLUSD",1721912255233,6.6486,167.18,167.1,5.9844]
["bitfinex","SOLUSD",1721912255430,5.9806,167.21,167.1,7.18096807]
["bitfinex","SOLUSD",1721912255606,5.9802,167.22,167.1,66.19656807]
["bitfinex","SOLUSD",1721912255805,0.58726338,167.21,167.03,20.0]
["bitfinex","SOLUSD",1721912256030,0.58726338,167.2,167.05,20.0]
["bitfinex","SOLUSD",1721912256236,0.58726338,167.2,167.06,46.19677033]
["bitfinex","SOLUSD",1721912256437,0.58726338,167.2,167.06,45.0]
["bitfinex","SOLUSD",1721912256741,404.1484,167.25,167.14,5.9829]
["bitfinex","SOLUSD",1721912257039,7.7796974,167.24,167.15,5.9826]
["bitfinex","SOLUSD",1721912257239,20.58726338,167.23,167.16,5.9822]
["bitfinex","SOLUSD",1721912257410,0.58726338,167.23,167.16,5.9822]
["bitfinex","SOLUSD",1721912257812,5.9804,167.22,167.17,5.9817]
["bitfinex","SOLUSD",1721912258107,6.3135,167.26,167.17,5.9817]
["bitfinex","SOLUSD",1721912258108,5.9798,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1721912258313,5.9802,167.22,167.17,5.9817]
["bitfinex","SOLUSD",1721912258511,5.9797,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1721912258740,12.2925,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1721912258932,5.9794,167.24,167.13,20.0]
["bitfinex","SOLUSD",1721912259116,5.979,167.25,167.15,20.0]
["bitfinex","SOLUSD",1721912259327,6.3135,167.26,167.16,46.19610818]
["bitfinex","SOLUSD",1721912259649,12.2922,167.26,167.2,5.9805]
["bitfinex","SOLUSD",1721912259854,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721912260156,5.9784,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721912260442,5.9787,167.26,167.18,1.19591437]
["bitfinex","SOLUSD",1721912260620,0.58726338,167.25,167.18,45.0]
["bitfinex","SOLUSD",1721912260814,5.9798,167.23,167.16,45.0]
["bitfinex","SOLUSD",1721912261027,15.53496338,167.25,167.16,45.0]
["bitfinex","SOLUSD",1721912261241,5.9808,167.21,167.12,21.4282]
["bitfinex","SOLUSD",1721912261622,5.9801,167.22,167.17,5.9816]
["bitfinex","SOLUSD",1721912261824,5.9798,167.23,167.13,21.19631812]
["bitfinex","SOLUSD",1721912262120,409.2,167.24,167.13,21.19631812]
["bitfinex","SOLUSD",1721912262323,5.9802,167.22,167.16,5.9819]
["bitfinex","SOLUSD",1721912262527,5.9802,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1721912264335,5.9806,167.21,167.15,5.9823]
["bitfinex","SOLUSD",1721912264535,409.2,167.24,167.09,1.19627754]
["bitfinex","SOLUSD",1721912264536,0.58726338,167.2,167.09,20.0]
["bitfinex","SOLUSD",1721912264722,0.58726338,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1721912264922,395.1804,167.22,167.12,20.0]
["bitfinex","SOLUSD",1721912265219,395.1804,167.22,167.17,5.9816]
["bitfinex","SOLUSD",1721912265419,5.9805,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1721912265744,389.2,167.22,167.16,5.9822]
["bitfinex","SOLUSD",1721912265930,389.2,167.22,167.12,21.19633769]
["bitfinex","SOLUSD",1721912265931,389.2,167.22,167.17,5.9817]
["bitfinex","SOLUSD",1721912266132,5.9806,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1721912266356,389.2,167.22,167.09,1.19630026]
["bitfinex","SOLUSD",1721912266357,5.9809,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1721912266528,5.9809,167.2,167.16,45.0]
["bitfinex","SOLUSD",1721912267250,395.1804,167.22,167.16,50.9822]
["bitfinex","SOLUSD",1721912267423,389.2,167.22,167.16,50.9822]
["bitfinex","SOLUSD",1721912267754,5.9806,167.21,167.17,5.9818]
["bitfinex","SOLUSD",1721912267942,395.1802,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1721912268748,395.1802,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1721912268938,389.2,167.22,167.16,45.0]
["bitfinex","SOLUSD",1721912269145,20.0,167.24,167.16,45.0]
["bitfinex","SOLUSD",1721912269146,5.9811,167.2,167.16,45.0]
["bitfinex","SOLUSD",1721912269330,5.9816,167.18,167.13,5.983]
["bitfinex","SOLUSD",1721912269729,5.9816,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1721912269937,5.9811,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1721912270324,5.9805,167.21,167.12,20.0]
["bitfinex","SOLUSD",1721912270529,5.9805,167.21,167.13,1.19633862]
["bitfinex","SOLUSD",1721912270936,5.9805,167.21,167.16,5.982]
["bitfinex","SOLUSD",1721912271352,7.05826338,167.22,167.17,45.0]
["bitfinex","SOLUSD",1721912271650,5.9809,167.2,167.15,5.9823]
["bitfinex","SOLUSD",1721912272262,6.471,167.22,167.16,45.0]
["bitfinex","SOLUSD",1721912272455,12.4512,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1721912273146,6.471,167.22,167.19,5.9809]
["bitfinex","SOLUSD",1721912273329,36.4513,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1721912273330,25.9794,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1721912273534,25.9794,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721912274143,20.0,167.24,167.2,5.9805]
["bitfinex","SOLUSD",1721912274337,20.0,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721912274338,5.9794,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721912274641,5.9798,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1721912276382,5.9793,167.25,167.2,50.9806]
["bitfinex","SOLUSD",1721912276563,389.2,167.26,167.18,20.0]
["bitfinex","SOLUSD",1721912276734,389.2,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1721912276933,5.9787,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1721912277132,5.9787,167.26,167.23,45.0]
["bitfinex","SOLUSD",1721912278848,5.9787,167.26,167.22,45.0]
["bitfinex","SOLUSD",1721912279046,31.16486338,167.29,167.22,45.0]
["bitfinex","SOLUSD",1721912279354,5.9791,167.25,167.22,45.0]
["bitfinex","SOLUSD",1721912280162,389.2,167.29,167.22,45.0]
["bitfinex","SOLUSD",1721912280352,5.9782,167.28,167.23,5.9796]
["bitfinex","SOLUSD",1721912280548,5.9782,167.28,167.24,45.0]
["bitfinex","SOLUSD",1721912280961,389.2,167.29,167.21,5.9801]
["bitfinex","SOLUSD",1721912280962,5.9788,167.26,167.21,5.9801]
["bitfinex","SOLUSD",1721912281260,5.9788,167.26,167.22,5.98]
["bitfinex","SOLUSD",1721912281441,5.9788,167.26,167.22,50.98]
["bitfinex","SOLUSD",1721912281647,389.2,167.29,167.22,45.0]
["bitfinex","SOLUSD",1721912281848,389.2,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1721912282148,389.2,167.29,167.17,15.184]
["bitfinex","SOLUSD",1721912282351,5.9798,167.23,167.17,15.184]
["bitfinex","SOLUSD",1721912282555,0.58726338,167.28,167.17,15.184]
["bitfinex","SOLUSD",1721912282858,0.58726338,167.28,167.13,27.51]
["bitfinex","SOLUSD",1721912282859,5.9819,167.18,167.13,5.983]
["bitfinex","SOLUSD",1721912283062,5.9819,167.18,167.1,33.7705]
["bitfinex","SOLUSD",1721912283063,5.9827,167.15,167.1,6.2605]
["bitfinex","SOLUSD",1721912283251,5.9823,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721912283450,5.9823,167.16,167.07,64.06631829]
["bitfinex","SOLUSD",1721912283451,5.9823,167.16,167.12,5.9836]
["bitfinex","SOLUSD",1721912283763,5.9812,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1721912283964,5.9812,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1721912284265,5.9816,167.18,167.08,21.19643173]
["bitfinex","SOLUSD",1721912284471,5.9821,167.17,167.08,21.19643173]
["bitfinex","SOLUSD",1721912284648,7.12726338,167.22,167.08,1.19643173]
["bitfinex","SOLUSD",1721912284847,7.12726338,167.22,167.07,35.3597]
["bitfinex","SOLUSD",1721912284848,20.0,167.21,167.07,36.55621247]
["bitfinex","SOLUSD",1721912285085,5.9816,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1721912285375,5.9813,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1721912285662,5.9808,167.2,167.1,20.0]
["bitfinex","SOLUSD",1721912285877,6.54,167.22,167.16,5.9822]
["bitfinex","SOLUSD",1721912286759,5.9809,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1721912287073,5.9809,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1721912287448,5.9812,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1721912287643,5.9812,167.19,167.1,20.0]
["bitfinex","SOLUSD",1721912287644,15.54096338,167.19,167.07,15.3597]
["bitfinex","SOLUSD",1721912287847,5.9827,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1721912288479,5.983,167.14,167.09,5.9846]
["bitfinex","SOLUSD",1721912288668,0.58726338,167.13,167.07,14.9636]
["bitfinex","SOLUSD",1721912288957,5.9834,167.13,167.07,14.9636]
["bitfinex","SOLUSD",1721912289154,0.58726338,167.15,167.07,14.9636]
["bitfinex","SOLUSD",1721912289375,5.9838,167.12,167.07,14.9636]
["bitfinex","SOLUSD",1721912289684,0.58726338,167.14,167.03,16.4366]
["bitfinex","SOLUSD",1721912289685,0.58726338,167.11,167.05,5.9861]
["bitfinex","SOLUSD",1721912290044,0.58726338,167.1,167.02,5.9872]
["bitfinex","SOLUSD",1721912290249,389.2,167.09,167.01,5.9876]
["bitfinex","SOLUSD",1721912290469,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1721912290651,5.9859,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1721912290867,5.9859,167.06,167.0,14.9695]
["bitfinex","SOLUSD",1721912290868,5.9859,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1721912291163,389.2,167.09,167.04,5.9863]
["bitfinex","SOLUSD",1721912291406,389.2,167.09,167.05,5.9862]
["bitfinex","SOLUSD",1721912291574,389.2,167.09,167.06,5.9858]
["bitfinex","SOLUSD",1721912291865,389.2,167.09,167.05,14.965]
["bitfinex","SOLUSD",1721912292467,5.9851,167.08,167.04,5.9862]
["bitfinex","SOLUSD",1721912292674,389.2,167.09,167.05,5.9862]
["bitfinex","SOLUSD",1721912293977,389.2,167.09,167.06,5.9858]
["bitfinex","SOLUSD",1721912294282,389.2,167.09,167.05,5.9858]
["bitfinex","SOLUSD",1721912294660,395.1848,167.09,167.04,20.9524]
["bitfinex","SOLUSD",1721912294976,395.1848,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1721912295464,389.2,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1721912295665,389.2,167.09,167.04,14.9659]
["bitfinex","SOLUSD",1721912295864,389.2,167.09,167.05,45.0]
["bitfinex","SOLUSD",1721912296054,389.2,167.12,167.05,45.0]
["bitfinex","SOLUSD",1721912296412,395.1838,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721912296889,389.2,167.22,167.16,5.982]
["bitfinex","SOLUSD",1721912297191,6.6045,167.26,167.17,45.0]
["bitfinex","SOLUSD",1721912297192,389.2,167.25,167.17,45.0]
["bitfinex","SOLUSD",1721912297472,395.1783,167.27,167.21,5.9801]
["bitfinex","SOLUSD",1721912297851,395.1783,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721912298279,395.1783,167.27,167.2,14.9514]
["bitfinex","SOLUSD",1721912298280,0.58726338,167.26,167.2,14.9514]
["bitfinex","SOLUSD",1721912298479,0.58726338,167.26,167.17,45.0]
["bitfinex","SOLUSD",1721912298689,5.9798,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721912298854,0.58726338,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1721912299048,0.58726338,167.23,167.2,5.9808]
["bitfinex","SOLUSD",1721912299254,5.9794,167.24,167.17,45.0]
["bitfinex","SOLUSD",1721912299255,5.9791,167.25,167.17,45.0]
["bitfinex","SOLUSD",1721912299485,5.9788,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1721912299661,395.1784,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721912300561,5.9788,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721912301082,395.1783,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721912301292,20.0,167.26,167.23,5.9797]
["bitfinex","SOLUSD",1721912301471,20.0,167.26,167.22,5.98]
["bitfinex","SOLUSD",1721912301669,0.58726338,167.28,167.17,45.0]
["bitfinex","SOLUSD",1721912301874,0.58726338,167.28,167.22,5.9797]
["bitfinex","SOLUSD",1721912302080,0.58726338,167.28,167.17,21.8781]
["bitfinex","SOLUSD",1721912302259,389.2,167.29,167.18,45.0]
["bitfinex","SOLUSD",1721912303198,389.2,167.29,167.19,20.0]
["bitfinex","SOLUSD",1721912303414,389.2,167.29,167.25,5.9789]
["bitfinex","SOLUSD",1721912303562,389.2,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1721912303767,5.9783,167.27,167.2,45.0]
["bitfinex","SOLUSD",1721912303990,6.56526338,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721912304203,395.1779,167.29,167.24,5.9791]
["bitfinex","SOLUSD",1721912304373,0.58726338,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721912304575,5.9783,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721912304999,389.2,167.27,167.2,45.0]
["bitfinex","SOLUSD",1721912305199,389.2,167.27,167.25,5.979]
["bitfinex","SOLUSD",1721912305507,389.2,167.27,167.26,45.0]
["bitfinex","SOLUSD",1721912306164,389.2,167.27,167.26,5.9787]
["bitfinex","SOLUSD",1721912306794,389.2,167.27,167.25,5.9789]
["bitfinex","SOLUSD",1721912307285,389.2,167.27,167.26,5.9787]
["bitfinex","SOLUSD",1721912307465,389.2,167.27,167.26,50.9787]
["bitfinex","SOLUSD",1721912307670,254.1,167.33,167.26,50.9787]
["bitfinex","SOLUSD",1721912307671,389.2,167.33,167.27,5.9781]
["bitfinex","SOLUSD",1721912307874,25.9766,167.32,167.27,5.9781]
["bitfinex","SOLUSD",1721912308178,389.2,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1721912308387,389.2,167.33,167.3,5.9772]
["bitfinex","SOLUSD",1721912308589,5.9758,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1721912308883,0.58726338,167.34,167.26,5.9786]
["bitfinex","SOLUSD",1721912309090,5.9773,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721912309276,5.977,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1721912309472,5.9768,167.32,167.27,5.9781]
["bitfinex","SOLUSD",1721912309680,389.2,167.35,167.22,20.0]
["bitfinex","SOLUSD",1721912309878,409.2,167.34,167.22,20.0]
["bitfinex","SOLUSD",1721912310288,409.2,167.34,167.23,45.0]
["bitfinex","SOLUSD",1721912310685,5.9765,167.32,167.23,45.0]
["bitfinex","SOLUSD",1721912310883,5.9765,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721912311414,5.9765,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721912311573,5.9762,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721912311773,0.58726338,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1721912311989,395.76366338,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721912312171,5.9766,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721912312488,389.2,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721912312695,389.2,167.33,167.23,45.0]
["bitfinex","SOLUSD",1721912313075,389.2,167.33,167.24,20.0]
["bitfinex","SOLUSD",1721912313283,389.2,167.33,167.25,45.0]
["bitfinex","SOLUSD",1721912313778,389.2,167.33,167.3,5.9772]
["bitfinex","SOLUSD",1721912313990,389.2,167.33,167.31,5.9768]
["bitfinex","SOLUSD",1721912314387,389.2,167.33,167.3,5.9771]
["bitfinex","SOLUSD",1721912314901,389.2,167.33,167.27,5.978]
["bitfinex","SOLUSD",1721912315098,389.2,167.33,167.26,16.4614]
["bitfinex","SOLUSD",1721912315309,389.2,167.33,167.27,45.0]
["bitfinex","SOLUSD",1721912316819,5.9759,167.34,167.3,5.9771]
["bitfinex","SOLUSD",1721912317117,5.9759,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721912317396,0.58726338,167.36,167.3,5.9769]
["bitfinex","SOLUSD",1721912317576,0.58726338,167.35,167.3,5.9769]
["bitfinex","SOLUSD",1721912318211,20.0,167.36,167.3,5.9769]
["bitfinex","SOLUSD",1721912318978,5.9756,167.35,167.3,5.9769]
["bitfinex","SOLUSD",1721912319587,5.976,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721912320414,0.58726338,167.34,167.28,5.9779]
["bitfinex","SOLUSD",1721912320713,5.9766,167.32,167.27,5.978]
["bitfinex","SOLUSD",1721912321085,5.9762,167.34,167.29,5.9774]
["bitfinex","SOLUSD",1721912322196,5.9765,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721912322399,5.9768,167.32,167.27,5.978]
["bitfinex","SOLUSD",1721912322614,5.9768,167.32,167.24,1.19562569]
["bitfinex","SOLUSD",1721912322814,5.9763,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721912323793,395.1761,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721912324013,389.2,167.34,167.24,21.19549474]
["bitfinex","SOLUSD",1721912324222,389.2,167.34,167.31,5.9769]
["bitfinex","SOLUSD",1721912324513,395.1759,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721912324724,395.1759,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1721912325020,5.9763,167.33,167.28,5.9777]
["bitfinex","SOLUSD",1721912325204,395.1759,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721912325389,389.2,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721912325589,395.1758,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721912325914,395.1758,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1721912326117,5.9762,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1721912326428,5.9762,167.33,167.28,5.9778]
["bitfinex","SOLUSD",1721912326918,5.9766,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1721912327101,5.9763,167.33,167.28,5.9778]
["bitfinex","SOLUSD",1721912327311,5.9766,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1721912327501,5.9763,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721912327696,5.9763,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1721912327903,5.9763,167.33,167.28,5.9778]
["bitfinex","SOLUSD",1721912328315,5.9763,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1721912328796,5.9763,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721912329398,5.9765,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721912330102,5.9765,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1721912330299,15.52466338,167.37,167.3,5.9772]
["bitfinex","SOLUSD",1721912330492,5.9758,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721912330692,0.58726338,167.37,167.23,73.67542678]
["bitfinex","SOLUSD",1721912330895,5.9759,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721912331304,5.9755,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721912331687,5.976,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721912331887,5.976,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1721912332116,5.9751,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1721912332412,0.58726338,167.37,167.32,5.9762]
["bitfinex","SOLUSD",1721912332611,5.9751,167.36,167.32,5.9762]
["bitfinex","SOLUSD",1721912333287,0.58726338,167.35,167.31,5.9768]
["bitfinex","SOLUSD",1721912333493,0.58726338,167.35,167.32,5.9765]
["bitfinex","SOLUSD",1721912333715,6.6602,167.38,167.28,20.0]
["bitfinex","SOLUSD",1721912333896,6.6602,167.38,167.34,5.9756]
["bitfinex","SOLUSD",1721912334299,5.9737,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721912334518,389.2,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1721912334816,395.1737,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721912335012,6.56146338,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1721912335316,6.56146338,167.39,167.35,5.9755]
["bitfinex","SOLUSD",1721912336116,0.58726338,167.39,167.36,5.975]
["bitfinex","SOLUSD",1721912336293,0.58726338,167.39,167.36,5.9751]
["bitfinex","SOLUSD",1721912336807,389.2,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1721912338297,389.2,167.4,167.29,72.48]
["bitfinex","SOLUSD",1721912338298,6.56136338,167.39,167.29,27.48]
["bitfinex","SOLUSD",1721912338490,5.9741,167.39,167.34,5.9756]
["bitfinex","SOLUSD",1721912338810,6.5752,167.35,167.21,1.19522743]
["bitfinex","SOLUSD",1721912339012,14.9424,167.31,167.17,43.1793]
["bitfinex","SOLUSD",1721912339215,5.9786,167.27,167.21,5.9804]
["bitfinex","SOLUSD",1721912339405,5.9791,167.25,167.17,43.1793]
["bitfinex","SOLUSD",1721912339710,5.9796,167.24,167.18,5.9812]
["bitfinex","SOLUSD",1721912339914,5.9796,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721912340112,5.9791,167.25,167.19,5.9811]
["bitfinex","SOLUSD",1721912340496,5.9791,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1721912340695,6.56686338,167.24,167.12,16.3062]
["bitfinex","SOLUSD",1721912340910,0.58726338,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721912341299,5.9791,167.25,167.14,20.0]
["bitfinex","SOLUSD",1721912341502,6.6036,167.26,167.15,1.19616676]
["bitfinex","SOLUSD",1721912341798,13.16986338,167.26,167.21,5.9801]
["bitfinex","SOLUSD",1721912342000,5.979,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1721912342200,5.979,167.25,167.19,5.9811]
["bitfinex","SOLUSD",1721912342496,7.19086338,167.26,167.14,20.0]
["bitfinex","SOLUSD",1721912342497,0.58726338,167.24,167.14,20.0]
["bitfinex","SOLUSD",1721912342712,5.9798,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721912343021,6.56706338,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721912343400,5.9794,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1721912343605,5.9791,167.25,167.19,5.9812]
["bitfinex","SOLUSD",1721912343907,5.9791,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1721912344112,7.18832135,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1721912344309,7.18832135,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721912344310,5.9794,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721912344799,5.9797,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1721912345007,5.9793,167.25,167.13,48.6762377]
["bitfinex","SOLUSD",1721912345201,7.18832758,167.24,167.14,45.0]
["bitfinex","SOLUSD",1721912345501,5.9798,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721912345704,5.9793,167.25,167.19,5.981]
["bitfinex","SOLUSD",1721912345904,5.9793,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1721912346214,5.9799,167.23,167.18,5.9812]
["bitfinex","SOLUSD",1721912347715,5.9803,167.22,167.17,5.9816]
["bitfinex","SOLUSD",1721912348014,5.9798,167.23,167.18,5.9814]
["bitfinex","SOLUSD",1721912348810,5.9798,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1721912349006,5.9794,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721912349410,5.9798,167.23,167.18,5.9814]
["bitfinex","SOLUSD",1721912349608,5.9798,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1721912349915,6.56706338,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721912351408,5.9795,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721912351611,389.2,167.25,167.2,5.9806]
["bitfinex","SOLUSD",1721912352436,395.1791,167.25,167.2,5.9806]
["bitfinex","SOLUSD",1721912352730,389.2,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1721912352903,42.4227,167.31,167.16,48.67601778]
["bitfinex","SOLUSD",1721912352904,389.2,167.28,167.16,48.67601778]
["bitfinex","SOLUSD",1721912353104,389.2,167.28,167.25,5.9787]
["bitfinex","SOLUSD",1721912353327,5.9773,167.3,167.21,20.0]
["bitfinex","SOLUSD",1721912353531,5.9773,167.3,167.22,45.0]
["bitfinex","SOLUSD",1721912353823,12.1398,167.31,167.26,5.9785]
["bitfinex","SOLUSD",1721912354005,5.9773,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1721912354711,5.9773,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1721912354914,12.1398,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1721912355217,5.9765,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721912355526,389.2,167.34,167.23,20.0]
["bitfinex","SOLUSD",1721912355708,389.2,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1721912355709,395.1759,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1721912355916,395.1759,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1721912356116,389.2,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1721912357217,389.2,167.34,167.22,73.67536086]
["bitfinex","SOLUSD",1721912357416,389.2,167.34,167.22,46.19536086]
["bitfinex","SOLUSD",1721912357624,5.9771,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1721912358128,5.9771,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1721912358504,5.9766,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1721912359222,5.9762,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721912360625,6.56346338,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721912361037,6.56346338,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1721912361321,0.58726338,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1721912361502,389.2,167.34,167.24,1.19553008]
["bitfinex","SOLUSD",1721912361824,389.2,167.34,167.32,5.9764]
["bitfinex","SOLUSD",1721912362427,389.2,167.34,167.27,20.0]
["bitfinex","SOLUSD",1721912362620,389.2,167.34,167.28,45.0]
["bitfinex","SOLUSD",1721912362828,389.2,167.34,167.33,5.9762]
["bitfinex","SOLUSD",1721912363125,389.2,167.34,167.32,5.9765]
["bitfinex","SOLUSD",1721912363813,389.2,167.34,167.28,45.0]
["bitfinex","SOLUSD",1721912364009,389.2,167.34,167.32,5.9765]
["bitfinex","SOLUSD",1721912364421,395.4453,167.39,167.29,20.0]
["bitfinex","SOLUSD",1721912364626,389.2,167.4,167.31,20.0]
["bitfinex","SOLUSD",1721912364943,389.2,167.4,167.32,46.19493668]
["bitfinex","SOLUSD",1721912365121,389.2,167.4,167.33,48.6748471]
["bitfinex","SOLUSD",1721912365306,389.2,167.4,167.39,5.974]
["bitfinex","SOLUSD",1721912365507,7.4285917,167.44,167.33,47.48]
["bitfinex","SOLUSD",1721912365806,0.8024917,167.44,167.34,66.19462457]
["bitfinex","SOLUSD",1721912366136,0.8024917,167.44,167.34,65.0]
["bitfinex","SOLUSD",1721912366512,1.38975508,167.44,167.34,65.0]
["bitfinex","SOLUSD",1721912366818,6.7747917,167.44,167.39,5.974]
["bitfinex","SOLUSD",1721912367018,5.9726,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1721912367242,5.973,167.42,167.37,5.9745]
["bitfinex","SOLUSD",1721912367527,0.8024917,167.44,167.34,65.0]
["bitfinex","SOLUSD",1721912367734,0.8024917,167.44,167.4,5.9737]
["bitfinex","SOLUSD",1721912367911,0.8024917,167.44,167.41,5.9732]
["bitfinex","SOLUSD",1721912368115,0.8024917,167.44,167.39,5.9737]
["bitfinex","SOLUSD",1721912368313,0.8024917,167.44,167.34,65.0]
["bitfinex","SOLUSD",1721912368838,0.8024917,167.44,167.41,5.973]
["bitfinex","SOLUSD",1721912369223,0.8024917,167.44,167.39,5.9737]
["bitfinex","SOLUSD",1721912369626,0.8024917,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721912370337,0.8024917,167.44,167.43,50.9726]
["bitfinex","SOLUSD",1721912372226,0.8024917,167.44,167.42,5.9729]
["bitfinex","SOLUSD",1721912372425,0.8024917,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721912372629,0.8024917,167.44,167.42,5.9729]
["bitfinex","SOLUSD",1721912372827,0.8024917,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721912373714,0.8024917,167.44,167.43,50.9726]
["bitfinex","SOLUSD",1721912373919,0.8024917,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721912374837,0.8024917,167.44,167.43,50.9726]
["bitfinex","SOLUSD",1721912375825,0.8024917,167.44,167.43,52.16682116]
["bitfinex","SOLUSD",1721912376032,0.8024917,167.44,167.43,72.16682116]
["bitfinex","SOLUSD",1721912376321,27.48,167.6,167.43,72.16682116]
["bitfinex","SOLUSD",1721912376322,389.2,167.57,167.45,20.0]
["bitfinex","SOLUSD",1721912376530,5.9677,167.57,167.46,28.67386361]
["bitfinex","SOLUSD",1721912376842,5.9677,167.57,167.52,5.9691]
["bitfinex","SOLUSD",1721912377057,389.2,167.57,167.47,20.0]
["bitfinex","SOLUSD",1721912377245,5.9673,167.58,167.53,5.969]
["bitfinex","SOLUSD",1721912377428,5.9676,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1721912378129,5.9676,167.57,167.53,5.969]
["bitfinex","SOLUSD",1721912378445,5.9676,167.57,167.48,45.0]
["bitfinex","SOLUSD",1721912379033,0.8024917,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1721912379430,0.8024917,167.61,167.59,5.9668]
["bitfinex","SOLUSD",1721912379624,0.8024917,167.61,167.53,22.5407]
["bitfinex","SOLUSD",1721912379853,0.8024917,167.61,167.54,45.0]
["bitfinex","SOLUSD",1721912380441,0.8024917,167.61,167.5,27.48]
["bitfinex","SOLUSD",1721912380636,0.58726338,167.6,167.48,21.5137]
["bitfinex","SOLUSD",1721912380827,5.9683,167.56,167.48,15.3829]
["bitfinex","SOLUSD",1721912381030,5.9676,167.57,167.48,15.3829]
["bitfinex","SOLUSD",1721912381231,25.9683,167.56,167.44,47.48]
["bitfinex","SOLUSD",1721912381465,20.0,167.6,167.44,47.48]
["bitfinex","SOLUSD",1721912381466,5.9676,167.57,167.44,47.48]
["bitfinex","SOLUSD",1721912381637,20.0,167.6,167.5,5.9698]
["bitfinex","SOLUSD",1721912381638,25.968,167.56,167.5,5.9698]
["bitfinex","SOLUSD",1721912381837,20.0,167.6,167.52,5.9694]
["bitfinex","SOLUSD",1721912381838,5.9676,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1721912382034,20.0,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1721912382237,0.58726338,167.56,167.53,5.969]
["bitfinex","SOLUSD",1721912382544,5.968,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1721912382751,5.9677,167.57,167.51,5.9697]
["bitfinex","SOLUSD",1721912382957,0.58726338,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1721912383259,6.55526338,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1721912383549,5.9685,167.55,167.44,27.48]
["bitfinex","SOLUSD",1721912384161,395.75596338,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1721912384344,395.75596338,167.54,167.47,5.9711]
["bitfinex","SOLUSD",1721912384345,5.9694,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1721912384545,6.55666338,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1721912384757,0.58726338,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1721912385059,0.58726338,167.52,167.49,5.9704]
["bitfinex","SOLUSD",1721912386061,0.58726338,167.52,167.5,5.97]
["bitfinex","SOLUSD",1721912386452,0.58726338,167.52,167.49,5.9704]
["bitfinex","SOLUSD",1721912386873,0.58726338,167.52,167.43,21.1564]
["bitfinex","SOLUSD",1721912386874,389.2,167.54,167.52,20.0]
["bitfinex","SOLUSD",1721912387058,3.15841472,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1721912387059,0.8024917,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1721912389261,0.8024917,167.61,167.54,22.1875]
["bitfinex","SOLUSD",1721912389457,0.8024917,167.61,167.55,45.0]
["bitfinex","SOLUSD",1721912390763,0.8024917,167.61,167.51,20.0]
["bitfinex","SOLUSD",1721912390973,0.8024917,167.61,167.51,21.19356174]
["bitfinex","SOLUSD",1721912391149,0.8024917,167.61,167.53,20.0]
["bitfinex","SOLUSD",1721912391359,0.8024917,167.61,167.57,20.0]
["bitfinex","SOLUSD",1721912391543,0.8024917,167.61,167.58,1.19311081]
["bitfinex","SOLUSD",1721912392463,0.8024917,167.61,167.58,46.19311081]
["bitfinex","SOLUSD",1721912392773,0.8024917,167.61,167.59,20.0]
["bitfinex","SOLUSD",1721912392973,0.8024917,167.61,167.6,46.19286214]
["bitfinex","SOLUSD",1721912393178,9.17e-05,167.61,167.6,46.19286214]
["bitfinex","SOLUSD",1721912393984,9.17e-05,167.61,167.6,45.0]
["bitfinex","SOLUSD",1721912395372,15.63846338,167.75,167.62,20.0]
["bitfinex","SOLUSD",1721912395373,5.962,167.73,167.62,20.0]
["bitfinex","SOLUSD",1721912395570,5.962,167.73,167.63,45.0]
["bitfinex","SOLUSD",1721912395777,25.9623,167.72,167.63,45.0]
["bitfinex","SOLUSD",1721912396355,389.2,167.74,167.64,20.0]
["bitfinex","SOLUSD",1721912396568,389.2,167.74,167.65,45.0]
["bitfinex","SOLUSD",1721912396767,389.2,167.74,167.66,20.0]
["bitfinex","SOLUSD",1721912396960,389.2,167.74,167.67,45.0]
["bitfinex","SOLUSD",1721912397276,0.58726338,167.73,167.67,45.0]
["bitfinex","SOLUSD",1721912397456,389.2,167.74,167.67,45.0]
["bitfinex","SOLUSD",1721912400073,5.9609,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721912400296,389.2,167.77,167.67,45.0]
["bitfinex","SOLUSD",1721912400477,0.58726338,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721912400799,5.9609,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721912401091,6.54816338,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721912401692,395.1605,167.77,167.67,45.0]
["bitfinex","SOLUSD",1721912402079,0.58726338,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721912402395,6.54816338,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721912402575,0.58726338,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721912402772,389.2,167.77,167.67,67.6384]
["bitfinex","SOLUSD",1721912403001,395.1606,167.77,167.67,67.6384]
["bitfinex","SOLUSD",1721912403306,395.1607,167.77,167.67,67.6384]
["bitfinex","SOLUSD",1721912403473,6.54846338,167.76,167.67,67.6384]
["bitfinex","SOLUSD",1721912403788,6.54816338,167.76,167.67,67.6384]
["bitfinex","SOLUSD",1721912404019,0.58726338,167.76,167.67,67.6384]
["bitfinex","SOLUSD",1721912404175,0.58726338,167.76,167.63,15.23367184]
["bitfinex","SOLUSD",1721912404506,0.58726338,167.76,167.62,16.0638]
["bitfinex","SOLUSD",1721912404507,30.1703,167.75,167.62,16.0638]
["bitfinex","SOLUSD",1721912404709,20.58726338,167.74,167.62,16.0638]
["bitfinex","SOLUSD",1721912404992,20.58726338,167.74,167.6,8.73660611]
["bitfinex","SOLUSD",1721912404993,5.9632,167.7,167.6,8.73660611]
["bitfinex","SOLUSD",1721912405171,0.58726338,167.7,167.6,8.73660611]
["bitfinex","SOLUSD",1721912405373,6.55036338,167.7,167.6,8.73660611]
["bitfinex","SOLUSD",1721912405684,5.9624,167.72,167.6,29.9294981]
["bitfinex","SOLUSD",1721912405892,20.0,167.74,167.62,20.0]
["bitfinex","SOLUSD",1721912406187,20.0,167.74,167.63,1.19262412]
["bitfinex","SOLUSD",1721912406400,20.0,167.74,167.64,1.19263347]
["bitfinex","SOLUSD",1721912406574,26.54886338,167.74,167.62,28.73660611]
["bitfinex","SOLUSD",1721912406777,5.9629,167.71,167.62,8.73660611]
["bitfinex","SOLUSD",1721912407095,401.6903,167.75,167.64,20.0]
["bitfinex","SOLUSD",1721912407404,5.9617,167.74,167.63,1.19287666]
["bitfinex","SOLUSD",1721912407606,0.58726338,167.74,167.62,28.73660611]
["bitfinex","SOLUSD",1721912407978,5.9623,167.73,167.63,1.19276772]
["bitfinex","SOLUSD",1721912408270,5.9628,167.71,167.63,1.19276772]
["bitfinex","SOLUSD",1721912408486,0.58726338,167.7,167.59,26.5746]
["bitfinex","SOLUSD",1721912408690,5.9634,167.69,167.59,26.5746]
["bitfinex","SOLUSD",1721912409202,0.58726338,167.7,167.59,6.5746]
["bitfinex","SOLUSD",1721912409409,5.9645,167.66,167.57,15.7256]
["bitfinex","SOLUSD",1721912409575,0.58726338,167.65,167.57,15.7256]
["bitfinex","SOLUSD",1721912409778,0.58726338,167.64,167.54,6.5335]
["bitfinex","SOLUSD",1721912410011,5.9668,167.6,167.52,8.73660611]
["bitfinex","SOLUSD",1721912410188,0.58726338,167.59,167.49,6.5335]
["bitfinex","SOLUSD",1721912410508,0.58726338,167.59,167.49,15.27010611]
["bitfinex","SOLUSD",1721912410675,0.58726338,167.59,167.49,35.27010611]
["bitfinex","SOLUSD",1721912410876,389.2,167.62,167.53,20.0]
["bitfinex","SOLUSD",1721912411099,389.2,167.62,167.53,28.73660611]
["bitfinex","SOLUSD",1721912411275,389.2,167.62,167.51,1.1933405]
["bitfinex","SOLUSD",1721912411276,389.2,167.62,167.55,20.0]
["bitfinex","SOLUSD",1721912411998,389.2,167.62,167.56,45.0]
["bitfinex","SOLUSD",1721912412204,389.2,167.67,167.56,45.0]
["bitfinex","SOLUSD",1721912412412,389.2,167.67,167.57,1.19317086]
["bitfinex","SOLUSD",1721912412781,395.1641,167.67,167.56,45.0]
["bitfinex","SOLUSD",1721912413115,389.2,167.69,167.58,6.2211]
["bitfinex","SOLUSD",1721912413403,389.2,167.69,167.59,45.0]
["bitfinex","SOLUSD",1721912414410,0.58726338,167.68,167.59,45.0]
["bitfinex","SOLUSD",1721912414586,5.9641,167.67,167.59,45.0]
["bitfinex","SOLUSD",1721912414917,6.2999,167.74,167.53,30.8]
["bitfinex","SOLUSD",1721912415202,0.58726338,167.73,167.6,20.0]
["bitfinex","SOLUSD",1721912415707,0.58726338,167.73,167.63,20.0]
["bitfinex","SOLUSD",1721912416011,0.58726338,167.73,167.6,20.0]
["bitfinex","SOLUSD",1721912416318,0.58726338,167.73,167.61,45.0]
["bitfinex","SOLUSD",1721912416514,5.9633,167.7,167.61,45.0]
["bitfinex","SOLUSD",1721912416700,0.58726338,167.69,167.61,45.0]
["bitfinex","SOLUSD",1721912417079,0.58726338,167.7,167.56,20.0]
["bitfinex","SOLUSD",1721912417416,5.9647,167.66,167.53,9.06311204]
["bitfinex","SOLUSD",1721912417712,0.58726338,167.7,167.56,20.0]
["bitfinex","SOLUSD",1721912417911,0.58726338,167.7,167.55,1.19334372]
["bitfinex","SOLUSD",1721912418209,5.9643,167.67,167.55,1.19334372]
["bitfinex","SOLUSD",1721912419028,0.58726338,167.66,167.55,45.0]
["bitfinex","SOLUSD",1721912419720,6.55176338,167.66,167.55,45.0]
["bitfinex","SOLUSD",1721912420015,14.9081,167.7,167.55,1.19317962]
["bitfinex","SOLUSD",1721912420190,5.9648,167.65,167.54,42.2107]
["bitfinex","SOLUSD",1721912420723,5.9645,167.66,167.54,42.2107]
["bitfinex","SOLUSD",1721912421217,5.9645,167.66,167.55,1.19328373]
["bitfinex","SOLUSD",1721912421422,0.58726338,167.65,167.54,22.2107]
["bitfinex","SOLUSD",1721912421583,5.9655,167.63,167.54,22.2107]
["bitfinex","SOLUSD",1721912421780,0.58726338,167.64,167.55,45.0]
["bitfinex","SOLUSD",1721912422213,6.4647,167.65,167.55,45.0]
["bitfinex","SOLUSD",1721912422383,12.4295,167.65,167.55,45.0]
["bitfinex","SOLUSD",1721912422916,0.58726338,167.64,167.49,42.601]
["bitfinex","SOLUSD",1721912423118,14.9154,167.62,167.49,22.63690986]
["bitfinex","SOLUSD",1721912423427,5.967,167.59,167.49,22.63690986]
["bitfinex","SOLUSD",1721912423595,0.58726338,167.58,167.49,16.20760986]
["bitfinex","SOLUSD",1721912423922,5.9673,167.58,167.49,16.20760986]
["bitfinex","SOLUSD",1721912424407,389.2,167.63,167.5,1.19376529]
["bitfinex","SOLUSD",1721912424615,395.1658,167.63,167.51,20.0]
["bitfinex","SOLUSD",1721912424913,20.0,167.62,167.52,1.19348301]
["bitfinex","SOLUSD",1721912425104,20.0,167.62,167.51,20.0]
["bitfinex","SOLUSD",1721912425415,5.9665,167.6,167.52,45.0]
["bitfinex","SOLUSD",1721912425587,5.9674,167.58,167.49,16.1717]
["bitfinex","SOLUSD",1721912425793,0.58726338,167.57,167.49,16.1717]
["bitfinex","SOLUSD",1721912426112,5.967,167.59,167.49,16.1717]
["bitfinex","SOLUSD",1721912426619,6.55386338,167.6,167.49,16.1717]
["bitfinex","SOLUSD",1721912426811,5.9666,167.6,167.49,16.1717]
["bitfinex","SOLUSD",1721912426992,395.1663,167.61,167.49,37.36532659]
["bitfinex","SOLUSD",1721912427185,389.2,167.61,167.51,20.0]
["bitfinex","SOLUSD",1721912427489,5.9674,167.58,167.49,16.1717]
["bitfinex","SOLUSD",1721912427694,5.9676,167.57,167.5,45.0]
["bitfinex","SOLUSD",1721912428112,5.967,167.59,167.5,45.0]
["bitfinex","SOLUSD",1721912428690,5.9673,167.58,167.5,45.0]
["bitfinex","SOLUSD",1721912429093,5.967,167.59,167.5,45.0]
["bitfinex","SOLUSD",1721912429511,6.55386338,167.6,167.5,45.0]
["bitfinex","SOLUSD",1721912429904,389.2,167.59,167.5,45.0]
["bitfinex","SOLUSD",1721912430319,395.167,167.59,167.5,45.0]
["bitfinex","SOLUSD",1721912430521,5.9683,167.56,167.5,45.0]
["bitfinex","SOLUSD",1721912430829,6.55516338,167.57,167.49,16.1717]
["bitfinex","SOLUSD",1721912431024,6.55516338,167.57,167.45,7.62315395]
["bitfinex","SOLUSD",1721912431231,6.5484,167.56,167.46,1.19387532]
["bitfinex","SOLUSD",1721912431401,395.571,167.58,167.46,1.19403705]
["bitfinex","SOLUSD",1721912431608,5.9677,167.57,167.46,1.19403705]
["bitfinex","SOLUSD",1721912431842,395.571,167.58,167.47,20.0]
["bitfinex","SOLUSD",1721912432020,395.571,167.58,167.41,20.0]
["bitfinex","SOLUSD",1721912432021,20.58726338,167.57,167.41,20.0]
["bitfinex","SOLUSD",1721912432341,389.2,167.56,167.39,16.3866]
["bitfinex","SOLUSD",1721912432524,5.9715,167.46,167.39,16.3866]
["bitfinex","SOLUSD",1721912432713,5.9715,167.46,167.35,15.765]
["bitfinex","SOLUSD",1721912433026,5.9719,167.45,167.35,15.765]
["bitfinex","SOLUSD",1721912433330,389.2,167.45,167.31,1.19470698]
["bitfinex","SOLUSD",1721912433633,14.9281,167.47,167.3,62.3138]
["bitfinex","SOLUSD",1721912433634,389.2,167.46,167.3,22.3138]
["bitfinex","SOLUSD",1721912433933,5.9733,167.41,167.3,23.50880735]
["bitfinex","SOLUSD",1721912434134,5.973,167.42,167.36,5.975]
["bitfinex","SOLUSD",1721912434319,5.9726,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1721912434651,20.58726338,167.42,167.3,15.9762]
["bitfinex","SOLUSD",1721912434827,5.9743,167.39,167.33,5.9762]
["bitfinex","SOLUSD",1721912435022,5.9741,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1721912435211,6.3219,167.4,167.33,5.9761]
["bitfinex","SOLUSD",1721912435212,6.90916338,167.4,167.33,5.9761]
["bitfinex","SOLUSD",1721912435407,6.3219,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721912435721,12.2956,167.4,167.35,5.9753]
["bitfinex","SOLUSD",1721912436934,6.3219,167.4,167.36,5.975]
["bitfinex","SOLUSD",1721912437136,6.3219,167.4,167.29,20.0]
["bitfinex","SOLUSD",1721912437137,6.5145,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1721912437310,395.7145,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1721912437711,401.6865,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1721912438126,401.6865,167.45,167.29,7.86993944]
["bitfinex","SOLUSD",1721912438127,5.9723,167.44,167.38,5.974]
["bitfinex","SOLUSD",1721912438513,5.9723,167.44,167.33,1.19481029]
["bitfinex","SOLUSD",1721912438514,401.6864,167.45,167.33,1.19481029]
["bitfinex","SOLUSD",1721912438711,401.6864,167.45,167.41,5.9732]
["bitfinex","SOLUSD",1721912438712,6.5145,167.45,167.41,5.9732]
["bitfinex","SOLUSD",1721912438938,13.07366338,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1721912439233,6.5145,167.45,167.33,46.19475698]
["bitfinex","SOLUSD",1721912439416,5.9729,167.43,167.38,5.9741]
["bitfinex","SOLUSD",1721912439626,389.2,167.44,167.38,5.9741]
["bitfinex","SOLUSD",1721912440142,389.2,167.44,167.33,45.0]
["bitfinex","SOLUSD",1721912440143,0.58726338,167.43,167.33,45.0]
["bitfinex","SOLUSD",1721912440318,5.9736,167.41,167.36,5.9748]
["bitfinex","SOLUSD",1721912440521,0.40947338,167.43,167.29,1.19491455]
["bitfinex","SOLUSD",1721912440729,65.40947338,167.43,167.27,1.19503308]
["bitfinex","SOLUSD",1721912440914,5.9752,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1721912441241,6.38497338,167.35,167.3,5.9771]
["bitfinex","SOLUSD",1721912441433,0.40947338,167.39,167.26,16.0878]
["bitfinex","SOLUSD",1721912441635,14.9386,167.36,167.23,7.86993944]
["bitfinex","SOLUSD",1721912441959,5.9773,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1721912442234,454.60947338,167.35,167.19,0.8024917]
["bitfinex","SOLUSD",1721912442235,0.40947338,167.34,167.19,21.99839677]
["bitfinex","SOLUSD",1721912442440,5.977,167.31,167.19,0.8024917]
["bitfinex","SOLUSD",1721912442626,0.40947338,167.31,167.19,0.8024917]
["bitfinex","SOLUSD",1721912442827,14.9433,167.3,167.19,0.8024917]
["bitfinex","SOLUSD",1721912443131,20.40947338,167.29,167.19,0.8024917]
["bitfinex","SOLUSD",1721912443315,389.2,167.28,167.19,0.8024917]
["bitfinex","SOLUSD",1721912444021,389.2,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721912444615,389.2,167.28,167.19,0.8024917]
["bitfinex","SOLUSD",1721912444836,389.2,167.28,167.24,5.9791]
["bitfinex","SOLUSD",1721912445020,389.2,167.28,167.25,5.979]
["bitfinex","SOLUSD",1721912445217,389.2,167.28,167.26,5.9786]
["bitfinex","SOLUSD",1721912445527,389.2,167.33,167.28,5.9776]
["bitfinex","SOLUSD",1721912445921,395.1762,167.33,167.28,5.9776]
["bitfinex","SOLUSD",1721912446329,389.2,167.33,167.28,5.9776]
["bitfinex","SOLUSD",1721912446525,5.9755,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721912446731,0.40947338,167.34,167.2,21.19550762]
["bitfinex","SOLUSD",1721912446933,389.2,167.33,167.21,45.0]
["bitfinex","SOLUSD",1721912447143,5.9769,167.31,167.21,45.0]
["bitfinex","SOLUSD",1721912447322,6.38607338,167.32,167.21,45.0]
["bitfinex","SOLUSD",1721912447524,0.40947338,167.32,167.21,45.0]
["bitfinex","SOLUSD",1721912447748,0.40947338,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1721912447946,389.2,167.32,167.2,46.19569688]
["bitfinex","SOLUSD",1721912448242,389.2,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721912448433,415.1763,167.33,167.27,5.978]
["bitfinex","SOLUSD",1721912448750,415.1763,167.33,167.2,45.0]
["bitfinex","SOLUSD",1721912448751,389.2,167.33,167.22,20.0]
["bitfinex","SOLUSD",1721912448931,6.4981,167.38,167.23,45.0]
["bitfinex","SOLUSD",1721912448932,389.2,167.37,167.23,45.0]
["bitfinex","SOLUSD",1721912449134,389.60947338,167.37,167.23,45.0]
["bitfinex","SOLUSD",1721912449848,5.9762,167.33,167.28,5.9777]
["bitfinex","SOLUSD",1721912450145,6.38627338,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1721912450354,5.9768,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721912450649,0.40947338,167.36,167.21,20.0]
["bitfinex","SOLUSD",1721912450948,0.40947338,167.36,167.2,21.19571031]
["bitfinex","SOLUSD",1721912450949,5.9765,167.32,167.2,1.19569687]
["bitfinex","SOLUSD",1721912451139,0.40947338,167.35,167.19,21.99827566]
["bitfinex","SOLUSD",1721912451346,5.9774,167.3,167.24,5.979]
["bitfinex","SOLUSD",1721912451646,0.40947338,167.35,167.19,0.8024917]
["bitfinex","SOLUSD",1721912452016,0.40947338,167.35,167.19,20.8024917]
["bitfinex","SOLUSD",1721912452220,0.40947338,167.35,167.19,0.8024917]
["bitfinex","SOLUSD",1721912452422,5.9769,167.31,167.26,5.9785]
["bitfinex","SOLUSD",1721912452636,389.2,167.3,167.24,5.979]
["bitfinex","SOLUSD",1721912452845,389.2,167.3,167.19,0.8024917]
["bitfinex","SOLUSD",1721912453046,0.40947338,167.29,167.19,0.8024917]
["bitfinex","SOLUSD",1721912453249,5.9784,167.27,167.19,0.8024917]
["bitfinex","SOLUSD",1721912453755,5.978,167.28,167.19,0.8024917]
["bitfinex","SOLUSD",1721912453927,5.978,167.28,167.23,5.9795]
["bitfinex","SOLUSD",1721912454126,6.38717338,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721912454331,395.1773,167.3,167.19,0.8024917]
["bitfinex","SOLUSD",1721912454545,20.0,167.29,167.19,0.8024917]
["bitfinex","SOLUSD",1721912454753,25.9776,167.29,167.25,5.9787]
["bitfinex","SOLUSD",1721912455049,20.0,167.29,167.25,5.9787]
["bitfinex","SOLUSD",1721912455247,25.978,167.29,167.19,0.8024917]
["bitfinex","SOLUSD",1721912455436,26.38747338,167.29,167.19,0.8024917]
["bitfinex","SOLUSD",1721912455638,26.38747338,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721912455832,389.2,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1721912456152,389.2,167.3,167.19,0.8024917]
["bitfinex","SOLUSD",1721912456347,389.2,167.3,167.26,5.9784]
["bitfinex","SOLUSD",1721912456580,395.1769,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1721912456862,389.2,167.31,167.2,20.0]
["bitfinex","SOLUSD",1721912457027,389.2,167.31,167.29,5.9775]
["bitfinex","SOLUSD",1721912457233,389.2,167.35,167.23,20.0]
["bitfinex","SOLUSD",1721912457544,0.40947338,167.34,167.3,5.9771]
["bitfinex","SOLUSD",1721912457731,389.2,167.35,167.31,5.9767]
["bitfinex","SOLUSD",1721912457930,395.1755,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721912458134,5.9759,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721912458442,389.2,167.35,167.29,5.9775]
["bitfinex","SOLUSD",1721912458643,389.2,167.35,167.23,6.3827]
["bitfinex","SOLUSD",1721912458843,389.2,167.35,167.27,20.0]
["bitfinex","SOLUSD",1721912459046,389.2,167.35,167.34,5.9758]
["bitfinex","SOLUSD",1721912459751,389.2,167.42,167.29,20.0]
["bitfinex","SOLUSD",1721912459932,389.2,167.46,167.35,6.2939]
["bitfinex","SOLUSD",1721912460267,389.2,167.48,167.45,5.9717]
["bitfinex","SOLUSD",1721912460446,389.2,167.51,167.38,20.0]
["bitfinex","SOLUSD",1721912460647,389.2,167.5,167.39,45.0]
["bitfinex","SOLUSD",1721912460844,389.2,167.5,167.47,5.9712]
["bitfinex","SOLUSD",1721912461033,389.2,167.51,167.41,20.0]
["bitfinex","SOLUSD",1721912461236,389.2,167.51,167.42,46.19420084]
["bitfinex","SOLUSD",1721912461459,389.2,167.51,167.42,45.0]
["bitfinex","SOLUSD",1721912461651,6.37957338,167.5,167.42,45.0]
["bitfinex","SOLUSD",1721912461846,395.1698,167.51,167.42,45.0]
["bitfinex","SOLUSD",1721912462157,389.2,167.51,167.42,45.0]
["bitfinex","SOLUSD",1721912462636,389.2,167.56,167.42,45.0]
["bitfinex","SOLUSD",1721912462842,0.40947338,167.55,167.42,45.0]
["bitfinex","SOLUSD",1721912463039,5.969,167.54,167.43,1.19428065]
["bitfinex","SOLUSD",1721912463264,5.9683,167.55,167.43,1.19415556]
["bitfinex","SOLUSD",1721912463472,389.2,167.56,167.45,20.0]
["bitfinex","SOLUSD",1721912463654,389.2,167.56,167.46,46.19381904]
["bitfinex","SOLUSD",1721912463856,0.40947338,167.55,167.41,20.0]
["bitfinex","SOLUSD",1721912464076,0.40947338,167.55,167.4,20.0]
["bitfinex","SOLUSD",1721912464077,6.37807338,167.55,167.43,20.0]
["bitfinex","SOLUSD",1721912464240,389.2,167.56,167.44,45.0]
["bitfinex","SOLUSD",1721912464444,0.40947338,167.54,167.44,45.0]
["bitfinex","SOLUSD",1721912465056,389.2,167.56,167.45,20.0]
["bitfinex","SOLUSD",1721912465356,395.1683,167.56,167.46,45.0]
["bitfinex","SOLUSD",1721912466335,5.9683,167.55,167.46,45.0]
["bitfinex","SOLUSD",1721912466577,5.9691,167.53,167.46,45.0]
["bitfinex","SOLUSD",1721912466740,5.9691,167.53,167.41,20.0]
["bitfinex","SOLUSD",1721912466938,389.2,167.56,167.42,45.0]
["bitfinex","SOLUSD",1721912467166,5.969,167.54,167.42,46.19408102]
["bitfinex","SOLUSD",1721912467541,0.40947338,167.55,167.43,21.19414109]
["bitfinex","SOLUSD",1721912467742,395.1683,167.56,167.45,20.0]
["bitfinex","SOLUSD",1721912467743,389.2,167.56,167.45,20.0]
["bitfinex","SOLUSD",1721912467960,389.2,167.56,167.47,20.0]
["bitfinex","SOLUSD",1721912468284,389.2,167.56,167.48,45.0]
["bitfinex","SOLUSD",1721912468576,5.9672,167.59,167.48,45.0]
["bitfinex","SOLUSD",1721912468775,5.9672,167.59,167.49,1.19378318]
["bitfinex","SOLUSD",1721912468968,5.9672,167.59,167.48,45.0]
["bitfinex","SOLUSD",1721912468969,0.40947338,167.59,167.48,45.0]
["bitfinex","SOLUSD",1721912469460,6.37637338,167.6,167.48,45.0]
["bitfinex","SOLUSD",1721912469662,20.0,167.59,167.48,45.0]
["bitfinex","SOLUSD",1721912470086,20.0,167.59,167.49,20.0]
["bitfinex","SOLUSD",1721912470287,20.0,167.59,167.5,45.0]
["bitfinex","SOLUSD",1721912470467,25.967,167.59,167.5,45.0]
["bitfinex","SOLUSD",1721912470668,20.0,167.59,167.5,45.0]
["bitfinex","SOLUSD",1721912471171,0.40947338,167.6,167.5,45.0]
["bitfinex","SOLUSD",1721912471172,25.9665,167.61,167.5,45.0]
["bitfinex","SOLUSD",1721912471372,13.00527338,167.62,167.5,45.0]
["bitfinex","SOLUSD",1721912471559,5.9663,167.61,167.51,1.19357026]
["bitfinex","SOLUSD",1721912471756,7.03947338,167.62,167.5,45.0]
["bitfinex","SOLUSD",1721912472481,14.9168,167.6,167.47,21.2773]
["bitfinex","SOLUSD",1721912472794,5.9673,167.58,167.47,21.2773]
["bitfinex","SOLUSD",1721912473081,0.40947338,167.61,167.47,41.2773]
["bitfinex","SOLUSD",1721912473294,389.2,167.63,167.51,20.0]
["bitfinex","SOLUSD",1721912473482,389.2,167.63,167.52,1.19352958]
["bitfinex","SOLUSD",1721912473483,395.1658,167.63,167.52,1.19352958]
["bitfinex","SOLUSD",1721912473785,389.2,167.63,167.52,1.19351751]
["bitfinex","SOLUSD",1721912473988,389.2,167.63,167.52,46.19351751]
["bitfinex","SOLUSD",1721912474288,389.2,167.67,167.55,20.0]
["bitfinex","SOLUSD",1721912474497,15.32067338,167.66,167.52,45.0]
["bitfinex","SOLUSD",1721912474783,15.32067338,167.66,167.48,21.1937319]
["bitfinex","SOLUSD",1721912474784,14.9142,167.63,167.48,21.1937319]
["bitfinex","SOLUSD",1721912474961,5.967,167.59,167.49,45.0]
["bitfinex","SOLUSD",1721912475169,5.9666,167.6,167.49,45.0]
["bitfinex","SOLUSD",1721912475480,5.9665,167.6,167.5,1.19369141]
["bitfinex","SOLUSD",1721912475666,5.9665,167.6,167.49,45.0]
["bitfinex","SOLUSD",1721912475865,0.40947338,167.6,167.49,45.0]
["bitfinex","SOLUSD",1721912476073,5.9665,167.61,167.5,1.19369966]
["bitfinex","SOLUSD",1721912476890,389.2,167.62,167.5,21.19369966]
["bitfinex","SOLUSD",1721912477083,389.2,167.75,167.61,21.5986]
["bitfinex","SOLUSD",1721912477282,389.60947338,167.74,167.62,45.0]
["bitfinex","SOLUSD",1721912477589,5.9631,167.7,167.62,45.0]
["bitfinex","SOLUSD",1721912477778,0.40947338,167.73,167.62,45.0]
["bitfinex","SOLUSD",1721912477979,5.962,167.73,167.63,1.19286279]
["bitfinex","SOLUSD",1721912478282,6.37147338,167.73,167.62,46.19284176]
["bitfinex","SOLUSD",1721912479101,5.9631,167.7,167.62,45.0]
["bitfinex","SOLUSD",1721912479283,20.40947338,167.69,167.56,21.4974]
["bitfinex","SOLUSD",1721912479578,5.965,167.65,167.56,21.4974]
["bitfinex","SOLUSD",1721912479769,5.9655,167.63,167.51,30.2798408]
["bitfinex","SOLUSD",1721912479966,0.40947338,167.64,167.52,20.0]
["bitfinex","SOLUSD",1721912480468,0.40947338,167.64,167.51,21.8632]
["bitfinex","SOLUSD",1721912480695,5.9679,167.57,167.46,34.8308408]
["bitfinex","SOLUSD",1721912480878,6.37747338,167.56,167.46,6.4142]
["bitfinex","SOLUSD",1721912481173,0.40947338,167.55,167.46,6.4142]
["bitfinex","SOLUSD",1721912481377,0.40947338,167.61,167.46,6.4142]
["bitfinex","SOLUSD",1721912481607,5.9684,167.55,167.46,6.4142]
["bitfinex","SOLUSD",1721912481899,5.9679,167.57,167.46,6.4142]
["bitfinex","SOLUSD",1721912482097,0.40947338,167.6,167.46,27.60822297]
["bitfinex","SOLUSD",1721912482277,20.0,167.6,167.46,27.60822297]
["bitfinex","SOLUSD",1721912482478,20.40947338,167.6,167.46,7.60822297]
["bitfinex","SOLUSD",1721912482800,5.9676,167.57,167.46,6.4142]
["bitfinex","SOLUSD",1721912483012,26.37607338,167.6,167.47,45.0]
["bitfinex","SOLUSD",1721912483481,20.40947338,167.6,167.47,45.0]
["bitfinex","SOLUSD",1721912483681,5.9666,167.6,167.47,45.0]
["bitfinex","SOLUSD",1721912483894,26.37567338,167.61,167.47,45.0]
["bitfinex","SOLUSD",1721912484103,6.37567338,167.61,167.48,1.19374953]
["bitfinex","SOLUSD",1721912484277,389.2,167.62,167.49,1.19371099]
["bitfinex","SOLUSD",1721912484480,5.9663,167.61,167.48,1.19369286]
["bitfinex","SOLUSD",1721912484693,389.2,167.62,167.49,1.1936867]
["bitfinex","SOLUSD",1721912485091,389.2,167.62,167.49,1.19374128]
["bitfinex","SOLUSD",1721912485092,5.9666,167.6,167.49,1.19374128]
["bitfinex","SOLUSD",1721912485403,5.9666,167.6,167.47,66.19374832]
["bitfinex","SOLUSD",1721912485601,389.2,167.62,167.5,20.0]
["bitfinex","SOLUSD",1721912485786,389.2,167.62,167.52,20.0]
["bitfinex","SOLUSD",1721912485986,389.2,167.62,167.53,45.0]
["bitfinex","SOLUSD",1721912486187,395.1647,167.66,167.53,45.0]
["bitfinex","SOLUSD",1721912486385,6.37427338,167.65,167.53,45.0]
["bitfinex","SOLUSD",1721912486886,389.2,167.66,167.54,1.19333949]
["bitfinex","SOLUSD",1721912487084,389.2,167.66,167.55,1.19332923]
["bitfinex","SOLUSD",1721912487381,5.9641,167.67,167.56,1.19332165]
["bitfinex","SOLUSD",1721912487599,5.9649,167.65,167.55,45.0]
["bitfinex","SOLUSD",1721912487796,0.40947338,167.66,167.53,46.19339308]
["bitfinex","SOLUSD",1721912487998,0.40947338,167.68,167.57,20.0]
["bitfinex","SOLUSD",1721912488187,5.9633,167.69,167.58,45.0]
["bitfinex","SOLUSD",1721912488380,0.40947338,167.68,167.55,22.851936]
["bitfinex","SOLUSD",1721912488584,5.9648,167.65,167.55,21.6589]
["bitfinex","SOLUSD",1721912488784,5.9645,167.66,167.56,45.0]
["bitfinex","SOLUSD",1721912489007,389.60947338,167.65,167.5,22.1638]
["bitfinex","SOLUSD",1721912489182,5.9666,167.6,167.5,22.1638]
["bitfinex","SOLUSD",1721912489385,0.40947338,167.6,167.5,22.1638]
["bitfinex","SOLUSD",1721912489984,6.37617338,167.6,167.5,22.1638]
["bitfinex","SOLUSD",1721912490907,5.9667,167.6,167.51,45.0]
["bitfinex","SOLUSD",1721912491093,5.9662,167.61,167.51,45.0]
["bitfinex","SOLUSD",1721912491293,0.40947338,167.6,167.51,45.0]
["bitfinex","SOLUSD",1721912491687,5.4662,167.61,167.51,45.0]
["bitfinex","SOLUSD",1721912491886,5.4662,167.61,167.5,22.1638]
["bitfinex","SOLUSD",1721912491887,5.9673,167.58,167.5,22.1638]
["bitfinex","SOLUSD",1721912492100,6.37707338,167.57,167.45,21.7038]
["bitfinex","SOLUSD",1721912492419,0.40947338,167.57,167.45,21.7038]
["bitfinex","SOLUSD",1721912492587,395.1673,167.58,167.46,1.19394765]
["bitfinex","SOLUSD",1721912492790,0.40947338,167.57,167.45,22.8977457]
["bitfinex","SOLUSD",1721912493109,0.40947338,167.57,167.45,21.7038]
["bitfinex","SOLUSD",1721912493312,6.37717338,167.57,167.45,21.7038]
["bitfinex","SOLUSD",1721912493511,0.40947338,167.57,167.45,21.7038]
["bitfinex","SOLUSD",1721912493696,0.40947338,167.57,167.4,6.121]
["bitfinex","SOLUSD",1721912493697,389.2,167.56,167.4,6.121]
["bitfinex","SOLUSD",1721912493898,389.2,167.56,167.35,22.755]
["bitfinex","SOLUSD",1721912493899,454.60947338,167.55,167.35,22.755]
["bitfinex","SOLUSD",1721912494119,5.9717,167.46,167.35,22.755]
["bitfinex","SOLUSD",1721912494409,5.9722,167.44,167.35,22.755]
["bitfinex","SOLUSD",1721912494616,6.38207338,167.43,167.3,8.0487123]
["bitfinex","SOLUSD",1721912494795,6.38247338,167.42,167.3,8.0487123]
["bitfinex","SOLUSD",1721912494988,5.974,167.39,167.34,5.9755]
["bitfinex","SOLUSD",1721912495184,395.58387338,167.38,167.32,5.9762]
["bitfinex","SOLUSD",1721912495410,395.58387338,167.38,167.33,5.976]
["bitfinex","SOLUSD",1721912495801,389.60947338,167.38,167.33,5.976]
["bitfinex","SOLUSD",1721912496194,389.2,167.38,167.29,16.4035]
["bitfinex","SOLUSD",1721912496410,389.2,167.38,167.34,5.9755]
["bitfinex","SOLUSD",1721912496911,389.2,167.38,167.35,5.9752]
["bitfinex","SOLUSD",1721912497094,389.2,167.38,167.36,5.975]
["bitfinex","SOLUSD",1721912498019,389.2,167.38,167.35,5.9754]
["bitfinex","SOLUSD",1721912498220,395.1738,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721912499222,395.1738,167.4,167.36,5.9749]
["bitfinex","SOLUSD",1721912499223,389.2,167.4,167.36,5.9749]
["bitfinex","SOLUSD",1721912499395,389.2,167.4,167.3,1.19509607]
["bitfinex","SOLUSD",1721912499600,389.2,167.4,167.3,46.19509607]
["bitfinex","SOLUSD",1721912499806,389.2,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1721912500609,389.2,167.4,167.38,5.9744]
["bitfinex","SOLUSD",1721912500805,389.2,167.4,167.39,5.974]
["bitfinex","SOLUSD",1721912501008,389.2,167.4,167.3,45.0]
["bitfinex","SOLUSD",1721912501214,0.40947338,167.39,167.3,45.0]
["bitfinex","SOLUSD",1721912501595,0.40947338,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1721912501910,389.2,167.4,167.36,5.975]
["bitfinex","SOLUSD",1721912502316,389.2,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1721912502505,389.2,167.4,167.3,45.0]
["bitfinex","SOLUSD",1721912503011,0.40947338,167.39,167.3,45.0]
["bitfinex","SOLUSD",1721912503523,389.2,167.4,167.3,46.1951361]
["bitfinex","SOLUSD",1721912503824,389.2,167.4,167.3,45.0]
["bitfinex","SOLUSD",1721912503825,395.1737,167.4,167.3,45.0]
["bitfinex","SOLUSD",1721912504023,389.2,167.4,167.36,5.975]
["bitfinex","SOLUSD",1721912504323,389.2,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1721912504515,395.1737,167.4,167.3,45.0]
["bitfinex","SOLUSD",1721912504821,389.2,167.4,167.3,45.0]
["bitfinex","SOLUSD",1721912505025,389.2,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1721912505434,389.2,167.4,167.3,45.0]
["bitfinex","SOLUSD",1721912505435,389.2,167.4,167.38,5.9741]
["bitfinex","SOLUSD",1721912506403,395.1737,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1721912506625,395.1737,167.4,167.35,5.9753]
["bitfinex","SOLUSD",1721912506626,389.2,167.4,167.35,5.9753]
["bitfinex","SOLUSD",1721912506801,395.1737,167.4,167.34,5.9755]
["bitfinex","SOLUSD",1721912507010,395.1737,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721912507700,389.2,167.4,167.34,5.9755]
["bitfinex","SOLUSD",1721912507905,389.2,167.4,167.32,5.9762]
["bitfinex","SOLUSD",1721912507906,0.40947338,167.39,167.32,5.9762]
["bitfinex","SOLUSD",1721912508102,5.9758,167.35,167.3,5.9769]
["bitfinex","SOLUSD",1721912508325,0.40947338,167.34,167.3,5.9769]
["bitfinex","SOLUSD",1721912508499,5.9762,167.33,167.24,21.624]
["bitfinex","SOLUSD",1721912508700,0.40947338,167.32,167.26,5.9785]
["bitfinex","SOLUSD",1721912508924,20.40947338,167.34,167.24,15.5393]
["bitfinex","SOLUSD",1721912509108,5.9773,167.3,167.24,15.5393]
["bitfinex","SOLUSD",1721912509308,20.40947338,167.34,167.26,5.9786]
["bitfinex","SOLUSD",1721912509526,389.2,167.33,167.24,5.9791]
["bitfinex","SOLUSD",1721912509700,389.2,167.33,167.23,5.9797]
["bitfinex","SOLUSD",1721912509701,5.978,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721912510029,0.40947338,167.31,167.19,22.8375917]
["bitfinex","SOLUSD",1721912510218,20.40947338,167.32,167.19,22.8375917]
["bitfinex","SOLUSD",1721912510405,395.1762,167.33,167.28,5.9778]
["bitfinex","SOLUSD",1721912510926,395.1762,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1721912511125,389.2,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1721912511431,389.2,167.33,167.27,5.978]
["bitfinex","SOLUSD",1721912511432,395.1762,167.33,167.27,5.978]
["bitfinex","SOLUSD",1721912511645,389.2,167.33,167.26,5.9786]
["bitfinex","SOLUSD",1721912511806,389.2,167.33,167.19,22.8375917]
["bitfinex","SOLUSD",1721912511807,5.9774,167.3,167.24,5.979]
["bitfinex","SOLUSD",1721912512008,5.9774,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1721912512226,15.35097338,167.32,167.19,22.8375917]
["bitfinex","SOLUSD",1721912512535,65.0,167.31,167.19,22.8375917]
["bitfinex","SOLUSD",1721912512833,5.9782,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721912514309,5.9782,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1721912514535,5.9786,167.27,167.21,5.9802]
["bitfinex","SOLUSD",1721912514832,0.40947338,167.26,167.22,5.9798]
["bitfinex","SOLUSD",1721912515219,395.178,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721912515447,395.178,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1721912515617,395.178,167.28,167.23,5.9796]
["bitfinex","SOLUSD",1721912515810,389.2,167.28,167.19,16.2423917]
["bitfinex","SOLUSD",1721912516111,389.2,167.28,167.25,5.979]
["bitfinex","SOLUSD",1721912516934,389.2,167.28,167.2,45.0]
["bitfinex","SOLUSD",1721912517121,395.178,167.28,167.24,5.9793]
["bitfinex","SOLUSD",1721912517322,395.178,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721912518226,395.178,167.28,167.24,5.9793]
["bitfinex","SOLUSD",1721912518436,395.178,167.28,167.19,16.2423917]
["bitfinex","SOLUSD",1721912518437,395.178,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721912519011,6.38777338,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721912519212,5.979,167.25,167.19,0.8024917]
["bitfinex","SOLUSD",1721912519426,6.38817338,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1721912519634,6.6394,167.3,167.19,0.8024917]
["bitfinex","SOLUSD",1721912519635,0.40947338,167.29,167.19,0.8024917]
["bitfinex","SOLUSD",1721912519837,0.40947338,167.29,167.25,5.979]
["bitfinex","SOLUSD",1721912519838,20.0,167.29,167.25,5.979]
["bitfinex","SOLUSD",1721912520026,25.9777,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721912520226,14.9399,167.34,167.28,5.9778]
["bitfinex","SOLUSD",1721912520227,5.9765,167.33,167.28,5.9778]
["bitfinex","SOLUSD",1721912520408,20.0,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1721912520738,389.2,167.33,167.26,5.9783]
["bitfinex","SOLUSD",1721912521042,5.9777,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721912521511,5.9784,167.27,167.22,5.9799]
["bitfinex","SOLUSD",1721912521712,6.38827338,167.26,167.22,5.9799]
["bitfinex","SOLUSD",1721912521938,6.38827338,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721912522127,6.38827338,167.26,167.22,5.98]
["bitfinex","SOLUSD",1721912522322,5.9784,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721912522738,389.2,167.3,167.19,0.8024917]
["bitfinex","SOLUSD",1721912523237,389.2,167.3,167.27,5.9783]
["bitfinex","SOLUSD",1721912523444,389.2,167.3,167.19,65.8024917]
["bitfinex","SOLUSD",1721912523637,5.9786,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721912523836,5.9787,167.26,167.19,45.8024917]
["bitfinex","SOLUSD",1721912524036,5.9791,167.25,167.19,0.8024917]
["bitfinex","SOLUSD",1721912525048,6.38817338,167.26,167.21,5.9805]
["bitfinex","SOLUSD",1721912525233,389.2,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1721912525417,0.40947338,167.24,167.19,0.8024917]
["bitfinex","SOLUSD",1721912525739,5.9808,167.21,167.19,0.8024917]
["bitfinex","SOLUSD",1721912525944,0.40947338,167.2,167.19,0.8024917]
["bitfinex","SOLUSD",1721912526466,6.39027338,167.2,167.19,0.8024917]
["bitfinex","SOLUSD",1721912526743,0.40947338,167.2,167.19,0.8024917]
["bitfinex","SOLUSD",1721912527340,5.9801,167.22,167.19,0.8024917]
["bitfinex","SOLUSD",1721912527540,71.0456,167.24,167.2,5.9805]
["bitfinex","SOLUSD",1721912527541,6.0456,167.24,167.2,5.9805]
["bitfinex","SOLUSD",1721912528017,6.0456,167.24,167.2,5.9807]
["bitfinex","SOLUSD",1721912528224,5.9804,167.22,167.19,0.8024917]
["bitfinex","SOLUSD",1721912528535,5.9808,167.2,167.19,0.8024917]
["bitfinex","SOLUSD",1721912528725,6.39027338,167.2,167.19,0.8024917]
["bitfinex","SOLUSD",1721912528917,26.39027338,167.2,167.19,0.8024917]
["bitfinex","SOLUSD",1721912529344,71.39027338,167.2,167.19,0.8024917]
["bitfinex","SOLUSD",1721912530522,14.9547,167.18,167.03,21.8142]
["bitfinex","SOLUSD",1721912530849,5.9841,167.11,167.03,21.8142]
["bitfinex","SOLUSD",1721912531045,5.9841,167.11,167.02,0.8024917]
["bitfinex","SOLUSD",1721912531347,0.40947338,167.1,167.04,5.9865]
["bitfinex","SOLUSD",1721912531526,5.9844,167.1,167.05,5.986]
["bitfinex","SOLUSD",1721912531725,0.40947338,167.12,167.02,0.8024917]
["bitfinex","SOLUSD",1721912532050,65.40947338,167.12,167.02,0.8024917]
["bitfinex","SOLUSD",1721912532227,5.9848,167.09,167.02,0.8024917]
["bitfinex","SOLUSD",1721912532428,0.40947338,167.08,167.02,6.7893917]
["bitfinex","SOLUSD",1721912532734,5.9852,167.08,167.02,6.7893917]
["bitfinex","SOLUSD",1721912532935,0.40947338,167.11,167.02,0.8024917]
["bitfinex","SOLUSD",1721912532936,0.40947338,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912533237,6.39517338,167.07,167.02,6.7896917]
["bitfinex","SOLUSD",1721912533421,5.9859,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721912533623,6.39587338,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912533836,6.39567338,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912534140,0.40947338,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912534527,5.9854,167.08,167.02,0.8024917]
["bitfinex","SOLUSD",1721912534723,20.0,167.07,167.02,6.7896917]
["bitfinex","SOLUSD",1721912534929,20.0,167.07,167.03,5.9866]
["bitfinex","SOLUSD",1721912535127,20.0,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912535337,5.9855,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912535548,26.39457338,167.09,167.02,6.7896917]
["bitfinex","SOLUSD",1721912535745,26.39457338,167.09,167.02,0.8024917]
["bitfinex","SOLUSD",1721912535746,5.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912536446,26.39637338,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912537450,6.39637338,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912537633,12.5282,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912537830,389.2,167.07,167.03,5.9865]
["bitfinex","SOLUSD",1721912538023,20.0,167.06,167.02,6.7897917]
["bitfinex","SOLUSD",1721912538346,395.1855,167.07,167.02,6.7897917]
["bitfinex","SOLUSD",1721912538347,389.2,167.07,167.06,5.9858]
["bitfinex","SOLUSD",1721912538526,389.2,167.07,167.05,5.9861]
["bitfinex","SOLUSD",1721912538722,389.2,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912538723,389.2,167.07,167.03,5.9865]
["bitfinex","SOLUSD",1721912539626,0.40947338,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721912539833,395.1861,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721912540044,5.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912540231,389.2,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721912540531,0.40947338,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912540859,389.2,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721912540860,5.9866,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912541034,195.1869,167.08,167.02,0.8024917]
["bitfinex","SOLUSD",1721912541230,20.0,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912541429,45.40947338,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721912541633,35.892,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912541971,45.40947338,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912542141,25.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912542341,25.9869,167.03,167.02,9.17e-05]
["bitfinex","SOLUSD",1721912542342,70.9869,167.03,167.02,9.17e-05]
["bitfinex","SOLUSD",1721912543056,71.39637338,167.03,167.02,9.17e-05]
["bitfinex","SOLUSD",1721912543359,5.9909,166.92,166.85,0.8024917]
["bitfinex","SOLUSD",1721912543559,0.40947338,166.91,166.86,14.9825]
["bitfinex","SOLUSD",1721912543770,14.9723,166.98,166.86,14.9825]
["bitfinex","SOLUSD",1721912543771,5.9904,166.94,166.86,14.9825]
["bitfinex","SOLUSD",1721912544063,5.9898,166.95,166.89,5.9917]
["bitfinex","SOLUSD",1721912544239,5.9894,166.96,166.91,5.9911]
["bitfinex","SOLUSD",1721912544445,649.2878,167.01,166.95,5.9897]
["bitfinex","SOLUSD",1721912544663,5.9884,166.99,166.92,14.977]
["bitfinex","SOLUSD",1721912544833,5.9884,166.99,166.93,5.9905]
["bitfinex","SOLUSD",1721912545151,0.40947338,167.01,166.92,14.977]
["bitfinex","SOLUSD",1721912545456,5.9891,166.97,166.91,5.9911]
["bitfinex","SOLUSD",1721912545651,6.429,167.02,166.9,20.0]
["bitfinex","SOLUSD",1721912545951,12.3245,167.07,167.0,5.9877]
["bitfinex","SOLUSD",1721912546130,6.74827338,167.07,166.94,20.0]
["bitfinex","SOLUSD",1721912546337,6.3388,167.07,167.03,5.9867]
["bitfinex","SOLUSD",1721912546544,12.3245,167.07,167.01,5.9873]
["bitfinex","SOLUSD",1721912546855,389.2,167.11,167.02,1.19756474]
["bitfinex","SOLUSD",1721912547058,395.1842,167.11,167.05,5.9858]
["bitfinex","SOLUSD",1721912547248,389.2,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1721912547550,389.2,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1721912547750,389.2,167.11,167.05,14.965]
["bitfinex","SOLUSD",1721912547926,389.2,167.11,167.09,5.9846]
["bitfinex","SOLUSD",1721912548142,260.2418,167.18,167.15,5.9826]
["bitfinex","SOLUSD",1721912548143,389.2,167.18,167.15,5.9826]
["bitfinex","SOLUSD",1721912548437,395.1804,167.22,167.16,5.9821]
["bitfinex","SOLUSD",1721912548636,5.9806,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1721912548847,395.1803,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1721912549037,5.9797,167.24,167.18,5.9814]
["bitfinex","SOLUSD",1721912549234,5.979,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1721912549638,5.979,167.26,167.16,1.19630408]
["bitfinex","SOLUSD",1721912549846,389.2,167.28,167.15,45.0]
["bitfinex","SOLUSD",1721912549847,5.9802,167.22,167.15,45.0]
["bitfinex","SOLUSD",1721912550045,5.9805,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1721912550243,5.98,167.23,167.16,5.9822]
["bitfinex","SOLUSD",1721912550431,0.40947338,167.23,167.1,20.0]
["bitfinex","SOLUSD",1721912550626,0.40947338,167.24,167.16,20.937]
["bitfinex","SOLUSD",1721912550832,0.40947338,167.24,167.14,5.9826]
["bitfinex","SOLUSD",1721912550833,5.9809,167.2,167.14,5.9826]
["bitfinex","SOLUSD",1721912551055,5.9804,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1721912551764,389.2,167.24,167.14,20.0]
["bitfinex","SOLUSD",1721912551929,389.2,167.24,167.16,35.8988]
["bitfinex","SOLUSD",1721912552137,389.2,167.24,167.17,20.9358]
["bitfinex","SOLUSD",1721912552350,395.1794,167.24,167.18,5.9812]
["bitfinex","SOLUSD",1721912552857,395.1794,167.24,167.13,14.958]
["bitfinex","SOLUSD",1721912552858,5.9804,167.22,167.13,14.958]
["bitfinex","SOLUSD",1721912553161,389.2,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1721912553337,389.2,167.24,167.23,5.9797]
["bitfinex","SOLUSD",1721912553735,389.2,167.24,167.15,1.19620551]
["bitfinex","SOLUSD",1721912553935,389.2,167.24,167.18,5.9813]
["bitfinex","SOLUSD",1721912553936,395.1794,167.24,167.18,5.9813]
["bitfinex","SOLUSD",1721912554174,0.40947338,167.23,167.1,1.19619735]
["bitfinex","SOLUSD",1721912554466,0.40947338,167.23,167.09,35.444]
["bitfinex","SOLUSD",1721912554467,0.40947338,167.23,167.13,14.9575]
["bitfinex","SOLUSD",1721912554666,5.9804,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1721912554971,389.60947338,167.26,167.19,14.9527]
["bitfinex","SOLUSD",1721912555147,389.2,167.26,167.25,5.979]
["bitfinex","SOLUSD",1721912555455,389.2,167.26,167.14,1.19608695]
["bitfinex","SOLUSD",1721912555456,5.9792,167.25,167.19,5.9812]
["bitfinex","SOLUSD",1721912555645,5.9792,167.25,167.19,20.9338]
["bitfinex","SOLUSD",1721912555832,5.9787,167.27,167.2,5.9807]
["bitfinex","SOLUSD",1721912556037,5.9773,167.3,167.24,5.979]
["bitfinex","SOLUSD",1721912556236,5.9779,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1721912556433,0.40947338,167.28,167.11,20.0]
["bitfinex","SOLUSD",1721912556636,389.2,167.27,167.15,5.9823]
["bitfinex","SOLUSD",1721912556850,0.40947338,167.26,167.14,14.9568]
["bitfinex","SOLUSD",1721912557058,5.9809,167.2,167.14,20.9395]
["bitfinex","SOLUSD",1721912557357,5.9809,167.2,167.15,5.9824]
["bitfinex","SOLUSD",1721912557569,0.40947338,167.19,167.14,14.9568]
["bitfinex","SOLUSD",1721912557754,0.40947338,167.19,167.11,5.9838]
["bitfinex","SOLUSD",1721912557942,5.9832,167.14,167.08,5.985]
["bitfinex","SOLUSD",1721912558140,5.9832,167.14,167.04,6.4073]
["bitfinex","SOLUSD",1721912558141,0.40947338,167.19,167.11,5.984]
["bitfinex","SOLUSD",1721912558355,0.40947338,167.19,167.05,21.1968357]
["bitfinex","SOLUSD",1721912558563,0.40947338,167.19,167.04,6.4073]
["bitfinex","SOLUSD",1721912558564,389.2,167.18,167.08,14.9621]
["bitfinex","SOLUSD",1721912558763,5.9845,167.1,167.05,5.986]
["bitfinex","SOLUSD",1721912559074,389.2,167.16,167.04,14.9657]
["bitfinex","SOLUSD",1721912559240,5.9848,167.09,167.04,14.9657]
["bitfinex","SOLUSD",1721912559447,5.9853,167.08,167.04,14.9657]
["bitfinex","SOLUSD",1721912559642,6.39477338,167.08,167.02,5.9872]
["bitfinex","SOLUSD",1721912559949,6.39477338,167.08,167.03,5.9867]
["bitfinex","SOLUSD",1721912560147,0.40947338,167.07,167.03,5.9867]
["bitfinex","SOLUSD",1721912560349,0.40947338,167.07,167.04,5.9865]
["bitfinex","SOLUSD",1721912560556,0.40947338,167.1,167.02,14.9674]
["bitfinex","SOLUSD",1721912560757,0.40947338,167.1,167.03,5.9866]
["bitfinex","SOLUSD",1721912560957,5.9855,167.07,167.02,14.9674]
["bitfinex","SOLUSD",1721912561161,0.40947338,167.06,167.02,14.9674]
["bitfinex","SOLUSD",1721912561362,20.0,167.11,167.02,14.9674]
["bitfinex","SOLUSD",1721912561363,5.985,167.09,167.02,14.9674]
["bitfinex","SOLUSD",1721912561704,20.0,167.11,167.05,14.9649]
["bitfinex","SOLUSD",1721912561869,45.40947338,167.1,166.98,21.2251]
["bitfinex","SOLUSD",1721912562046,5.9859,167.06,166.98,21.2251]
["bitfinex","SOLUSD",1721912562367,0.40947338,167.05,166.98,21.2251]
["bitfinex","SOLUSD",1721912562567,389.2,167.09,167.01,14.9689]
["bitfinex","SOLUSD",1721912562568,6.39487338,167.08,167.01,14.9689]
["bitfinex","SOLUSD",1721912562757,6.39497338,167.07,167.01,20.9562]
["bitfinex","SOLUSD",1721912562952,6.39497338,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1721912563151,395.1851,167.09,167.01,14.9689]
["bitfinex","SOLUSD",1721912563377,25.9852,167.08,167.01,14.9689]
["bitfinex","SOLUSD",1721912563548,6.39507338,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1721912563748,0.40947338,167.07,167.03,5.9868]
["bitfinex","SOLUSD",1721912563946,389.2,167.09,167.04,14.9662]
["bitfinex","SOLUSD",1721912564245,389.2,167.09,167.05,5.9859]
["bitfinex","SOLUSD",1721912564446,389.2,167.15,167.05,5.9859]
["bitfinex","SOLUSD",1721912564675,0.40947338,167.14,167.02,36.3263]
["bitfinex","SOLUSD",1721912564872,0.40947338,167.21,167.11,20.9436]
["bitfinex","SOLUSD",1721912565169,21.5156,167.23,167.15,14.9558]
["bitfinex","SOLUSD",1721912565170,6.97567338,167.23,167.15,14.9558]
["bitfinex","SOLUSD",1721912565347,5.9808,167.2,167.15,20.9384]
["bitfinex","SOLUSD",1721912565552,0.40947338,167.22,167.18,14.9538]
["bitfinex","SOLUSD",1721912565750,6.5662,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1721912565751,12.5459,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1721912565953,5.9812,167.19,167.14,20.9397]
["bitfinex","SOLUSD",1721912566290,5.9815,167.18,167.12,5.9835]
["bitfinex","SOLUSD",1721912566651,5.9811,167.2,167.13,14.9576]
["bitfinex","SOLUSD",1721912566958,12.5462,167.23,167.16,14.9554]
["bitfinex","SOLUSD",1721912567159,12.5462,167.23,167.11,29.9201]
["bitfinex","SOLUSD",1721912567160,6.5662,167.23,167.2,5.9808]
["bitfinex","SOLUSD",1721912567465,5.9794,167.24,167.19,20.9341]
["bitfinex","SOLUSD",1721912568061,14.9459,167.27,167.16,14.9556]
["bitfinex","SOLUSD",1721912568263,0.40947338,167.26,167.16,14.9556]
["bitfinex","SOLUSD",1721912568477,5.9797,167.23,167.18,5.9812]
["bitfinex","SOLUSD",1721912568664,0.40947338,167.26,167.19,5.9812]
["bitfinex","SOLUSD",1721912568973,20.40947338,167.26,167.16,14.9556]
["bitfinex","SOLUSD",1721912569187,20.40947338,167.26,167.17,5.9819]
["bitfinex","SOLUSD",1721912569387,15.35777338,167.25,167.12,20.9417]
["bitfinex","SOLUSD",1721912569553,5.9811,167.2,167.15,5.9823]
["bitfinex","SOLUSD",1721912569749,20.40947338,167.19,167.14,20.9396]
["bitfinex","SOLUSD",1721912569955,5.9816,167.18,167.14,14.9568]
["bitfinex","SOLUSD",1721912570377,5.982,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721912571073,0.40947338,167.22,167.15,5.9824]
["bitfinex","SOLUSD",1721912571260,5.9811,167.2,167.15,5.9824]
["bitfinex","SOLUSD",1721912571466,5.9808,167.2,167.14,14.9572]
["bitfinex","SOLUSD",1721912571661,5.9812,167.19,167.14,14.9572]
["bitfinex","SOLUSD",1721912572269,5.9812,167.19,167.14,20.9399]
["bitfinex","SOLUSD",1721912572468,5.9809,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1721912572671,5.9809,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1721912572869,14.9492,167.24,167.19,5.981]
["bitfinex","SOLUSD",1721912572870,5.9797,167.24,167.19,5.981]
["bitfinex","SOLUSD",1721912573068,6.38847338,167.26,167.2,5.9808]
["bitfinex","SOLUSD",1721912573269,0.40947338,167.26,167.19,20.9333]
["bitfinex","SOLUSD",1721912573661,6.4395,167.28,167.2,5.9808]
["bitfinex","SOLUSD",1721912573879,5.979,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721912574195,0.40947338,167.27,167.21,5.9804]
["bitfinex","SOLUSD",1721912574372,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721912574573,6.38777338,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721912574877,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721912575073,5.9787,167.26,167.19,14.9522]
["bitfinex","SOLUSD",1721912575580,0.40947338,167.26,167.19,14.9522]
["bitfinex","SOLUSD",1721912575883,5.9816,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1721912576094,20.40947338,167.26,167.16,5.9821]
["bitfinex","SOLUSD",1721912576095,5.9805,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1721912576263,5.9808,167.2,167.16,5.9821]
["bitfinex","SOLUSD",1721912576584,5.9805,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1721912576877,0.40947338,167.2,167.15,14.956]
["bitfinex","SOLUSD",1721912577084,5.9815,167.18,167.14,5.9827]
["bitfinex","SOLUSD",1721912577459,0.40947338,167.23,167.12,20.9424]
["bitfinex","SOLUSD",1721912577460,5.9819,167.17,167.12,20.9424]
["bitfinex","SOLUSD",1721912577659,14.9519,167.21,167.1,5.9841]
["bitfinex","SOLUSD",1721912577860,30.30927338,167.23,167.09,20.9465]
["bitfinex","SOLUSD",1721912577861,5.9833,167.14,167.09,20.9465]
["bitfinex","SOLUSD",1721912578075,389.60947338,167.18,167.1,5.9844]
["bitfinex","SOLUSD",1721912578286,389.60947338,167.18,167.09,14.9618]
["bitfinex","SOLUSD",1721912578287,0.40947338,167.17,167.09,14.9618]
["bitfinex","SOLUSD",1721912578876,5.9827,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1721912579659,5.9827,167.15,167.07,29.9261]
["bitfinex","SOLUSD",1721912579660,14.9557,167.16,167.06,14.9643]
["bitfinex","SOLUSD",1721912579862,5.984,167.12,167.07,5.9852]
["bitfinex","SOLUSD",1721912580058,5.9833,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1721912580278,5.9829,167.15,167.08,14.962]
["bitfinex","SOLUSD",1721912580502,5.9829,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1721912580797,0.40947338,167.14,167.08,14.962]
["bitfinex","SOLUSD",1721912580998,6.39277338,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1721912581177,0.40947338,167.17,167.03,51.13088124]
["bitfinex","SOLUSD",1721912581374,0.40947338,167.17,167.11,14.9598]
["bitfinex","SOLUSD",1721912581577,389.2,167.16,167.03,31.13088124]
["bitfinex","SOLUSD",1721912581777,389.2,167.16,167.1,14.9603]
["bitfinex","SOLUSD",1721912582001,389.2,167.16,167.12,5.9836]
["bitfinex","SOLUSD",1721912582177,389.2,167.16,167.13,5.9833]
["bitfinex","SOLUSD",1721912582379,389.2,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1721912582681,389.2,167.16,167.14,20.9397]
["bitfinex","SOLUSD",1721912582909,389.2,167.16,167.14,14.9568]
["bitfinex","SOLUSD",1721912583412,389.2,167.16,167.13,5.9832]
["bitfinex","SOLUSD",1721912583607,389.2,167.16,167.14,5.9829]
["bitfinex","SOLUSD",1721912584285,389.2,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1721912585180,6.6038,167.24,167.17,14.9546]
["bitfinex","SOLUSD",1721912585495,389.2,167.25,167.22,14.9498]
["bitfinex","SOLUSD",1721912586203,6.0519,167.29,167.22,14.9498]
["bitfinex","SOLUSD",1721912586383,389.2,167.32,167.23,1.19587866]
["bitfinex","SOLUSD",1721912586578,389.2,167.32,167.19,26.1419]
["bitfinex","SOLUSD",1721912586579,0.40947338,167.31,167.25,5.9787]
["bitfinex","SOLUSD",1721912586779,0.40947338,167.31,167.22,5.98]
["bitfinex","SOLUSD",1721912587014,5.9783,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721912587188,5.978,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721912587382,5.9783,167.27,167.22,5.9797]
["bitfinex","SOLUSD",1721912587709,0.40947338,167.26,167.21,14.9512]
["bitfinex","SOLUSD",1721912587879,5.9791,167.25,167.21,14.9512]
["bitfinex","SOLUSD",1721912588326,6.38897338,167.24,167.18,14.9536]
["bitfinex","SOLUSD",1721912588496,0.40947338,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1721912588696,0.40947338,167.23,167.18,14.9536]
["bitfinex","SOLUSD",1721912588697,0.40947338,167.23,167.2,5.9807]
["bitfinex","SOLUSD",1721912588930,5.9791,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1721912588931,0.40947338,167.24,167.2,5.9807]
["bitfinex","SOLUSD",1721912589728,20.40947338,167.24,167.2,5.9807]
["bitfinex","SOLUSD",1721912589924,20.40947338,167.24,167.18,20.9351]
["bitfinex","SOLUSD",1721912590132,20.0,167.24,167.2,14.9512]
["bitfinex","SOLUSD",1721912590294,0.40947338,167.27,167.2,14.9512]
["bitfinex","SOLUSD",1721912590628,5.9799,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721912590820,5.9795,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1721912591025,0.40947338,167.26,167.17,14.9546]
["bitfinex","SOLUSD",1721912591207,20.0,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1721912591402,389.2,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721912591631,389.2,167.29,167.22,14.9501]
["bitfinex","SOLUSD",1721912591829,389.2,167.29,167.24,14.9478]
["bitfinex","SOLUSD",1721912592334,395.1776,167.29,167.24,14.9478]
["bitfinex","SOLUSD",1721912592538,395.1776,167.29,167.14,6.6254]
["bitfinex","SOLUSD",1721912592539,0.40947338,167.28,167.14,6.6254]
["bitfinex","SOLUSD",1721912592714,5.9801,167.23,167.14,6.6254]
["bitfinex","SOLUSD",1721912592913,5.9792,167.25,167.19,5.981]
["bitfinex","SOLUSD",1721912593122,389.2,167.27,167.14,6.6254]
["bitfinex","SOLUSD",1721912593436,389.2,167.27,167.15,21.19608929]
["bitfinex","SOLUSD",1721912593621,389.2,167.27,167.25,5.9789]
["bitfinex","SOLUSD",1721912593811,5.977,167.31,167.25,5.9789]
["bitfinex","SOLUSD",1721912594005,5.9778,167.29,167.24,14.9477]
["bitfinex","SOLUSD",1721912594222,5.9772,167.3,167.24,20.9269]
["bitfinex","SOLUSD",1721912594725,6.38637338,167.31,167.25,5.9787]
["bitfinex","SOLUSD",1721912594929,0.40947338,167.31,167.2,14.9515]
["bitfinex","SOLUSD",1721912595244,45.40947338,167.31,167.21,5.9804]
["bitfinex","SOLUSD",1721912595407,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721912595623,0.40947338,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1721912595832,0.40947338,167.3,167.24,14.9477]
["bitfinex","SOLUSD",1721912596340,0.40947338,167.3,167.25,5.9787]
["bitfinex","SOLUSD",1721912596519,25.977,167.31,167.26,5.9785]
["bitfinex","SOLUSD",1721912596719,20.0,167.31,167.26,14.9459]
["bitfinex","SOLUSD",1721912596919,0.40947338,167.3,167.25,5.9787]
["bitfinex","SOLUSD",1721912597127,6.38667338,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1721912597339,0.40947338,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721912597642,0.40947338,167.29,167.25,5.979]
["bitfinex","SOLUSD",1721912597845,0.40947338,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721912598142,5.9779,167.29,167.23,20.9286]
["bitfinex","SOLUSD",1721912598448,5.9781,167.28,167.23,20.9286]
["bitfinex","SOLUSD",1721912598629,6.38717338,167.29,167.23,20.9286]
["bitfinex","SOLUSD",1721912599229,20.0,167.28,167.2,14.952]
["bitfinex","SOLUSD",1721912599453,0.40947338,167.27,167.16,29.9101]
["bitfinex","SOLUSD",1721912599759,389.60947338,167.26,167.16,29.9101]
["bitfinex","SOLUSD",1721912600059,20.0,167.25,167.16,29.9101]
["bitfinex","SOLUSD",1721912600222,0.40947338,167.24,167.17,14.9546]
["bitfinex","SOLUSD",1721912600417,0.40947338,167.24,167.09,27.78502036]
["bitfinex","SOLUSD",1721912600418,15.35967338,167.23,167.1,14.9604]
["bitfinex","SOLUSD",1721912600625,15.35967338,167.23,167.1,20.9444]
["bitfinex","SOLUSD",1721912600626,5.9825,167.16,167.1,20.9444]
["bitfinex","SOLUSD",1721912600859,389.60947338,167.22,167.08,46.5182]
["bitfinex","SOLUSD",1721912601054,20.0,167.21,167.17,5.9818]
["bitfinex","SOLUSD",1721912601259,20.40947338,167.21,167.17,5.9818]
["bitfinex","SOLUSD",1721912601421,20.40947338,167.21,167.18,5.9815]
["bitfinex","SOLUSD",1721912601757,395.1798,167.23,167.09,1.19643801]
["bitfinex","SOLUSD",1721912601758,20.0,167.22,167.09,1.19643801]
["bitfinex","SOLUSD",1721912601935,26.38987338,167.22,167.16,5.9819]
["bitfinex","SOLUSD",1721912602248,26.38987338,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1721912602249,20.0,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1721912602454,20.0,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1721912602633,20.40947338,167.23,167.16,14.955]
["bitfinex","SOLUSD",1721912602829,20.40947338,167.23,167.16,20.9369]
["bitfinex","SOLUSD",1721912602830,5.9805,167.21,167.16,20.9369]
["bitfinex","SOLUSD",1721912603030,0.40947338,167.2,167.16,14.955]
["bitfinex","SOLUSD",1721912603229,6.39037338,167.2,167.16,14.955]
["bitfinex","SOLUSD",1721912603443,5.9803,167.22,167.17,5.9817]
["bitfinex","SOLUSD",1721912603662,26.38927338,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1721912603837,5.9802,167.22,167.17,5.9817]
["bitfinex","SOLUSD",1721912604039,20.0,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1721912604357,389.2,167.24,167.2,5.9807]
["bitfinex","SOLUSD",1721912605045,389.2,167.24,167.21,5.9804]
["bitfinex","SOLUSD",1721912605352,254.1,167.32,167.18,14.9531]
["bitfinex","SOLUSD",1721912605353,389.2,167.31,167.18,15.6118]
["bitfinex","SOLUSD",1721912605656,389.2,167.33,167.26,5.9785]
["bitfinex","SOLUSD",1721912605863,21.1905,167.34,167.25,20.9263]
["bitfinex","SOLUSD",1721912605864,5.9769,167.31,167.25,20.9263]
["bitfinex","SOLUSD",1721912606368,389.2,167.32,167.27,14.9452]
["bitfinex","SOLUSD",1721912606554,389.2,167.32,167.27,20.9232]
["bitfinex","SOLUSD",1721912606934,395.1767,167.32,167.27,20.9232]
["bitfinex","SOLUSD",1721912607364,389.2,167.32,167.25,5.9787]
["bitfinex","SOLUSD",1721912607661,389.2,167.32,167.24,14.9484]
["bitfinex","SOLUSD",1721912607854,389.2,167.32,167.25,45.0]
["bitfinex","SOLUSD",1721912608043,389.2,167.32,167.25,46.19552054]
["bitfinex","SOLUSD",1721912608235,389.2,167.32,167.29,5.9773]
["bitfinex","SOLUSD",1721912608430,5.976,167.34,167.29,5.9773]
["bitfinex","SOLUSD",1721912608839,5.976,167.34,167.28,14.9444]
["bitfinex","SOLUSD",1721912609244,0.40947338,167.37,167.26,5.9785]
["bitfinex","SOLUSD",1721912609449,14.9386,167.36,167.25,5.979]
["bitfinex","SOLUSD",1721912609642,0.40947338,167.37,167.23,6.4454]
["bitfinex","SOLUSD",1721912609643,0.40947338,167.35,167.23,6.4454]
["bitfinex","SOLUSD",1721912609842,0.40947338,167.37,167.25,14.9469]
["bitfinex","SOLUSD",1721912610060,5.9759,167.34,167.28,5.9776]
["bitfinex","SOLUSD",1721912610357,25.9763,167.33,167.27,20.9234]
["bitfinex","SOLUSD",1721912610568,5.9766,167.32,167.27,20.9234]
["bitfinex","SOLUSD",1721912610734,20.0,167.33,167.26,5.9786]
["bitfinex","SOLUSD",1721912610938,5.9773,167.3,167.23,21.3939]
["bitfinex","SOLUSD",1721912611130,5.9773,167.3,167.24,5.9791]
["bitfinex","SOLUSD",1721912611347,5.9787,167.26,167.2,14.952]
["bitfinex","SOLUSD",1721912611553,0.40947338,167.29,167.2,14.952]
["bitfinex","SOLUSD",1721912611554,5.9786,167.27,167.2,20.9325]
["bitfinex","SOLUSD",1721912611737,0.40947338,167.29,167.2,20.9325]
["bitfinex","SOLUSD",1721912611943,389.2,167.31,167.2,29.9032]
["bitfinex","SOLUSD",1721912611944,20.40947338,167.3,167.2,29.9032]
["bitfinex","SOLUSD",1721912612154,20.0,167.3,167.26,5.9783]
["bitfinex","SOLUSD",1721912612637,20.0,167.3,167.25,20.9257]
["bitfinex","SOLUSD",1721912612831,20.0,167.3,167.25,14.9468]
["bitfinex","SOLUSD",1721912613150,20.0,167.3,167.25,20.9256]
["bitfinex","SOLUSD",1721912613350,5.9773,167.3,167.25,14.9468]
["bitfinex","SOLUSD",1721912613662,389.2,167.31,167.25,14.9468]
["bitfinex","SOLUSD",1721912613960,395.1769,167.31,167.25,14.9468]
["bitfinex","SOLUSD",1721912614136,389.2,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1721912614339,389.2,167.37,167.27,5.9783]
["bitfinex","SOLUSD",1721912614659,5.9769,167.31,167.25,14.9468]
["bitfinex","SOLUSD",1721912614840,5.9766,167.32,167.26,5.9785]
["bitfinex","SOLUSD",1721912615039,5.9766,167.32,167.25,14.9468]
["bitfinex","SOLUSD",1721912615040,5.9762,167.33,167.25,14.9468]
["bitfinex","SOLUSD",1721912615443,5.9776,167.29,167.23,5.9794]
["bitfinex","SOLUSD",1721912615662,0.40947338,167.32,167.22,14.9501]
["bitfinex","SOLUSD",1721912615663,5.9781,167.28,167.22,20.9301]
["bitfinex","SOLUSD",1721912615981,0.40947338,167.32,167.22,20.9301]
["bitfinex","SOLUSD",1721912615982,5.9778,167.29,167.24,5.9794]
["bitfinex","SOLUSD",1721912616265,0.40947338,167.32,167.24,5.9792]
["bitfinex","SOLUSD",1721912616443,5.9786,167.27,167.22,14.9501]
["bitfinex","SOLUSD",1721912617240,5.9786,167.27,167.15,27.6772559]
["bitfinex","SOLUSD",1721912617241,20.40947338,167.26,167.15,6.4813]
["bitfinex","SOLUSD",1721912617455,5.9808,167.21,167.15,5.9823]
["bitfinex","SOLUSD",1721912617744,5.9808,167.21,167.15,20.9388]
["bitfinex","SOLUSD",1721912617745,0.40947338,167.2,167.15,20.9388]
["bitfinex","SOLUSD",1721912617952,6.39047338,167.2,167.15,14.9565]
["bitfinex","SOLUSD",1721912618159,0.40947338,167.19,167.12,20.9424]
["bitfinex","SOLUSD",1721912618371,0.40947338,167.19,167.1,5.9841]
["bitfinex","SOLUSD",1721912619175,0.40947338,167.22,167.1,5.9841]
["bitfinex","SOLUSD",1721912619485,5.9823,167.16,167.1,5.9841]
["bitfinex","SOLUSD",1721912620352,5.9823,167.16,167.09,20.9462]
["bitfinex","SOLUSD",1721912620554,5.9842,167.11,167.05,20.9509]
["bitfinex","SOLUSD",1721912620768,0.40947338,167.15,167.06,5.9856]
["bitfinex","SOLUSD",1721912620970,0.40947338,167.14,167.06,5.9856]
["bitfinex","SOLUSD",1721912621561,0.40947338,167.16,167.07,5.9854]
["bitfinex","SOLUSD",1721912621872,0.40947338,167.16,167.05,29.9295]
["bitfinex","SOLUSD",1721912622091,20.0,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721912622284,25.982,167.17,167.11,5.984]
["bitfinex","SOLUSD",1721912622450,6.39177338,167.16,167.09,20.9455]
["bitfinex","SOLUSD",1721912622655,5.9827,167.15,167.09,20.9455]
["bitfinex","SOLUSD",1721912623285,5.9823,167.16,167.1,5.9841]
["bitfinex","SOLUSD",1721912623450,389.2,167.19,167.12,14.9592]
["bitfinex","SOLUSD",1721912623655,389.2,167.23,167.12,14.9592]
["bitfinex","SOLUSD",1721912623960,389.2,167.23,167.16,14.9556]
["bitfinex","SOLUSD",1721912624159,5.9801,167.22,167.16,14.9556]
["bitfinex","SOLUSD",1721912624671,389.2,167.23,167.16,14.9556]
["bitfinex","SOLUSD",1721912624872,395.1798,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721912625182,389.2,167.23,167.16,14.9556]
["bitfinex","SOLUSD",1721912625356,0.40947338,167.22,167.16,20.9375]
["bitfinex","SOLUSD",1721912625552,395.1801,167.23,167.17,5.9819]
["bitfinex","SOLUSD",1721912625756,20.0,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1721912626058,25.9802,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1721912626583,5.9805,167.21,167.16,14.9556]
["bitfinex","SOLUSD",1721912626947,20.40947338,167.22,167.16,14.9556]
["bitfinex","SOLUSD",1721912627157,5.9809,167.2,167.16,14.9556]
["bitfinex","SOLUSD",1721912627882,20.40947338,167.22,167.12,21.6972]
["bitfinex","SOLUSD",1721912627883,5.9819,167.17,167.12,21.6972]
["bitfinex","SOLUSD",1721912628093,20.40947338,167.22,167.1,6.4244]
["bitfinex","SOLUSD",1721912628384,20.40947338,167.22,167.08,5.9848]
["bitfinex","SOLUSD",1721912628692,45.0,167.21,167.07,17.71260847]
["bitfinex","SOLUSD",1721912628885,5.9816,167.18,167.12,5.9834]
["bitfinex","SOLUSD",1721912629360,5.9819,167.17,167.12,5.9834]
["bitfinex","SOLUSD",1721912630455,5.9824,167.16,167.11,14.9594]
["bitfinex","SOLUSD",1721912630650,5.9823,167.16,167.11,20.9433]
["bitfinex","SOLUSD",1721912631171,389.2,167.2,167.15,14.956]
["bitfinex","SOLUSD",1721912631374,389.2,167.2,167.17,5.9818]
["bitfinex","SOLUSD",1721912631561,389.2,167.2,167.18,5.9814]
["bitfinex","SOLUSD",1721912632186,389.2,167.2,167.17,20.9361]
["bitfinex","SOLUSD",1721912632363,389.2,167.2,167.18,5.9815]
["bitfinex","SOLUSD",1721912632565,389.2,167.2,167.17,14.9543]
["bitfinex","SOLUSD",1721912632786,389.2,167.2,167.13,14.958]
["bitfinex","SOLUSD",1721912633080,5.9822,167.17,167.11,5.984]
["bitfinex","SOLUSD",1721912633285,5.9825,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721912633994,5.9825,167.16,167.1,20.9451]
["bitfinex","SOLUSD",1721912634360,5.9825,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721912634782,0.40947338,167.19,167.1,14.9608]
["bitfinex","SOLUSD",1721912634990,410.2382,167.18,167.07,31.4794]
["bitfinex","SOLUSD",1721912635178,410.2382,167.18,167.09,14.9613]
["bitfinex","SOLUSD",1721912635179,20.0,167.17,167.09,14.9613]
["bitfinex","SOLUSD",1721912635387,5.9825,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721912635567,20.0,167.17,167.11,14.9596]
["bitfinex","SOLUSD",1721912635775,25.9819,167.17,167.11,14.9596]
["bitfinex","SOLUSD",1721912636082,25.9819,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721912636287,20.0,167.17,167.11,14.9596]
["bitfinex","SOLUSD",1721912636471,389.2,167.18,167.14,5.9827]
["bitfinex","SOLUSD",1721912636877,389.2,167.18,167.16,5.9819]
["bitfinex","SOLUSD",1721912637082,389.2,167.18,167.17,5.9819]
["bitfinex","SOLUSD",1721912637592,389.2,167.18,167.12,14.959]
["bitfinex","SOLUSD",1721912637891,389.2,167.18,167.14,14.9566]
["bitfinex","SOLUSD",1721912638059,389.2,167.18,167.17,5.9819]
["bitfinex","SOLUSD",1721912640474,389.2,167.18,167.17,50.9819]
["bitfinex","SOLUSD",1721912641094,5.9793,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1721912641501,6.5984,167.28,167.2,5.9808]
["bitfinex","SOLUSD",1721912641707,15.3405,167.3,167.21,1.19590348]
["bitfinex","SOLUSD",1721912642011,6.0697,167.32,167.25,14.9471]
["bitfinex","SOLUSD",1721912642480,5.9775,167.3,167.25,20.926]
["bitfinex","SOLUSD",1721912642892,5.9778,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721912643093,6.0697,167.32,167.21,1.19590348]
["bitfinex","SOLUSD",1721912643094,389.2,167.34,167.25,1.19562642]
["bitfinex","SOLUSD",1721912643284,5.9777,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721912643483,5.9777,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1721912643668,5.9777,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1721912644288,0.40947338,167.28,167.19,14.9529]
["bitfinex","SOLUSD",1721912644500,5.9784,167.27,167.22,5.9798]
["bitfinex","SOLUSD",1721912644686,5.9784,167.27,167.21,20.9309]
["bitfinex","SOLUSD",1721912645002,0.40947338,167.31,167.21,20.9309]
["bitfinex","SOLUSD",1721912645170,5.9787,167.26,167.21,20.9309]
["bitfinex","SOLUSD",1721912645785,5.9787,167.26,167.21,14.9505]
["bitfinex","SOLUSD",1721912646093,14.9442,167.29,167.17,31.5097]
["bitfinex","SOLUSD",1721912646302,20.0,167.28,167.17,36.5556]
["bitfinex","SOLUSD",1721912646478,20.0,167.28,167.22,5.9801]
["bitfinex","SOLUSD",1721912646679,20.0,167.28,167.19,14.9524]
["bitfinex","SOLUSD",1721912646885,5.9782,167.28,167.22,5.9801]
["bitfinex","SOLUSD",1721912647090,20.0,167.27,167.24,5.9793]
["bitfinex","SOLUSD",1721912647289,20.0,167.28,167.21,14.9506]
["bitfinex","SOLUSD",1721912647501,20.40947338,167.31,167.21,14.9506]
["bitfinex","SOLUSD",1721912647709,20.0,167.31,167.23,14.9486]
["bitfinex","SOLUSD",1721912648004,5.9773,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721912648205,20.0,167.29,167.25,5.979]
["bitfinex","SOLUSD",1721912648582,5.9773,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721912648782,5.9777,167.29,167.23,14.9486]
["bitfinex","SOLUSD",1721912648984,5.9777,167.29,167.23,20.9281]
["bitfinex","SOLUSD",1721912649178,5.9772,167.31,167.23,14.9486]
["bitfinex","SOLUSD",1721912649382,20.0,167.3,167.23,14.9486]
["bitfinex","SOLUSD",1721912649686,5.978,167.28,167.23,20.9281]
["bitfinex","SOLUSD",1721912649993,25.9773,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1721912650392,25.9773,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721912650593,25.9773,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1721912650794,25.9773,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1721912651311,20.0,167.3,167.29,5.9776]
["bitfinex","SOLUSD",1721912651518,6.0862,167.36,167.31,5.9766]
["bitfinex","SOLUSD",1721912651681,12.0616,167.36,167.3,20.9196]
["bitfinex","SOLUSD",1721912651878,5.9746,167.38,167.32,5.9765]
["bitfinex","SOLUSD",1721912652286,12.115,167.4,167.34,5.9758]
["bitfinex","SOLUSD",1721912652485,12.115,167.4,167.35,5.9753]
["bitfinex","SOLUSD",1721912652695,12.115,167.4,167.33,20.9163]
["bitfinex","SOLUSD",1721912652894,5.9741,167.39,167.33,20.9163]
["bitfinex","SOLUSD",1721912653380,5.9761,167.34,167.28,5.9778]
["bitfinex","SOLUSD",1721912653584,15.34517338,167.39,167.27,15.7424]
["bitfinex","SOLUSD",1721912653585,0.40947338,167.39,167.27,15.7424]
["bitfinex","SOLUSD",1721912653815,14.9377,167.37,167.26,14.946]
["bitfinex","SOLUSD",1721912654019,5.9772,167.31,167.26,14.946]
["bitfinex","SOLUSD",1721912654193,0.40947338,167.36,167.24,6.2742]
["bitfinex","SOLUSD",1721912654392,20.40947338,167.37,167.24,7.46967122]
["bitfinex","SOLUSD",1721912654608,5.9752,167.36,167.31,5.9767]
["bitfinex","SOLUSD",1721912654913,20.0,167.35,167.33,5.976]
["bitfinex","SOLUSD",1721912655412,5.9748,167.37,167.31,5.9768]
["bitfinex","SOLUSD",1721912655640,20.0,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1721912655793,20.0,167.36,167.33,5.9761]
["bitfinex","SOLUSD",1721912655999,5.974,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1721912656194,12.1148,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721912656393,6.1411,167.4,167.34,14.9388]
["bitfinex","SOLUSD",1721912656626,5.9741,167.39,167.34,20.9143]
["bitfinex","SOLUSD",1721912656841,5.9741,167.39,167.34,14.9388]
["bitfinex","SOLUSD",1721912657003,5.9741,167.39,167.32,5.9764]
["bitfinex","SOLUSD",1721912657004,5.9748,167.37,167.32,5.9764]
["bitfinex","SOLUSD",1721912657204,5.9752,167.36,167.31,20.9189]
["bitfinex","SOLUSD",1721912657511,0.40947338,167.39,167.26,51.08791982]
["bitfinex","SOLUSD",1721912657707,0.40947338,167.39,167.31,5.9768]
["bitfinex","SOLUSD",1721912658098,5.9767,167.32,167.26,14.9464]
["bitfinex","SOLUSD",1721912658301,14.9365,167.38,167.26,14.9464]
["bitfinex","SOLUSD",1721912658635,5.9765,167.33,167.26,20.9248]
["bitfinex","SOLUSD",1721912658794,5.9765,167.33,167.27,5.9781]
["bitfinex","SOLUSD",1721912658998,5.9766,167.32,167.26,20.925]
["bitfinex","SOLUSD",1721912659308,389.2,167.39,167.27,1.19556193]
["bitfinex","SOLUSD",1721912659512,389.2,167.39,167.34,5.9755]
["bitfinex","SOLUSD",1721912659709,395.1741,167.39,167.34,5.9755]
["bitfinex","SOLUSD",1721912660023,395.1741,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1721912660228,0.1,167.4,167.34,14.9389]
["bitfinex","SOLUSD",1721912660428,0.1,167.4,167.36,5.975]
["bitfinex","SOLUSD",1721912661306,0.1,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721912661627,0.1,167.4,167.36,5.975]
["bitfinex","SOLUSD",1721912662034,0.1,167.4,167.37,14.9369]
["bitfinex","SOLUSD",1721912662322,0.1,167.4,167.39,5.974]
["bitfinex","SOLUSD",1721912662523,0.1,167.4,167.39,7.16860303]
["bitfinex","SOLUSD",1721912662729,0.1,167.4,167.39,5.974]
["bitfinex","SOLUSD",1721912662940,0.1,167.4,167.39,7.16860318]
["bitfinex","SOLUSD",1721912663164,0.1,167.4,167.39,5.974]
["bitfinex","SOLUSD",1721912663847,0.1,167.4,167.39,50.974]
["bitfinex","SOLUSD",1721912664216,0.1,167.4,167.39,70.974]
["bitfinex","SOLUSD",1721912664421,0.1,167.4,167.39,90.974]
["bitfinex","SOLUSD",1721912664724,0.1,167.4,167.39,92.16832955]
["bitfinex","SOLUSD",1721912665657,0.8024917,167.44,167.43,50.7674]
["bitfinex","SOLUSD",1721912665816,0.8024917,167.44,167.43,96.96141804]
["bitfinex","SOLUSD",1721912666016,0.8024917,167.44,167.43,116.96141804]
["bitfinex","SOLUSD",1721912666216,0.8024917,167.44,167.43,115.7674]
["bitfinex","SOLUSD",1721912666444,0.8024917,167.44,167.43,85.9042]
["bitfinex","SOLUSD",1721912666661,0.8024917,167.44,167.43,65.9042]
["bitfinex","SOLUSD",1721912667754,0.8024917,167.44,167.43,67.09838815]
["bitfinex","SOLUSD",1721912668055,0.8024917,167.44,167.43,65.9042]
["bitfinex","SOLUSD",1721912668345,0.8024917,167.44,167.43,50.9726]
["bitfinex","SOLUSD",1721912668530,0.8024917,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721912669637,0.8024917,167.44,167.42,20.9047]
["bitfinex","SOLUSD",1721912669840,0.8024917,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721912670043,0.8024917,167.44,167.43,7.16693512]
["bitfinex","SOLUSD",1721912670248,0.8024917,167.44,167.43,52.16693512]
["bitfinex","SOLUSD",1721912671264,0.8024917,167.44,167.43,50.9726]
["bitfinex","SOLUSD",1721912671652,0.8024917,167.44,167.43,52.16669687]
["bitfinex","SOLUSD",1721912671872,9.17e-05,167.44,167.43,98.83049687]
["bitfinex","SOLUSD",1721912672047,389.2,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1721912672248,5.9677,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1721912672442,6.2443,167.58,167.53,5.969]
["bitfinex","SOLUSD",1721912672767,6.2443,167.58,167.51,14.9243]
["bitfinex","SOLUSD",1721912672964,6.2443,167.58,167.53,5.969]
["bitfinex","SOLUSD",1721912673167,6.2443,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1721912673772,12.2116,167.58,167.51,14.9243]
["bitfinex","SOLUSD",1721912674151,6.37737338,167.57,167.51,20.8939]
["bitfinex","SOLUSD",1721912674551,21.1631,167.58,167.48,14.9268]
["bitfinex","SOLUSD",1721912674748,5.9684,167.55,167.49,5.9703]
["bitfinex","SOLUSD",1721912674972,0.40947338,167.57,167.48,20.8975]
["bitfinex","SOLUSD",1721912675159,45.40947338,167.57,167.48,20.8975]
["bitfinex","SOLUSD",1721912675461,5.9696,167.52,167.46,5.9715]
["bitfinex","SOLUSD",1721912675675,5.9693,167.53,167.45,14.9295]
["bitfinex","SOLUSD",1721912675975,5.9696,167.52,167.45,14.9295]
["bitfinex","SOLUSD",1721912676142,389.60947338,167.56,167.48,5.9708]
["bitfinex","SOLUSD",1721912676143,5.9687,167.54,167.48,5.9708]
["bitfinex","SOLUSD",1721912676336,20.0,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1721912676543,20.0,167.53,167.47,14.9273]
["bitfinex","SOLUSD",1721912676839,5.9702,167.5,167.44,5.9719]
["bitfinex","SOLUSD",1721912677041,20.0,167.55,167.42,49.8642]
["bitfinex","SOLUSD",1721912677363,20.0,167.55,167.44,14.93]
["bitfinex","SOLUSD",1721912677364,5.9696,167.52,167.44,14.93]
["bitfinex","SOLUSD",1721912677743,5.9697,167.51,167.45,5.9718]
["bitfinex","SOLUSD",1721912678168,6.37957338,167.5,167.44,20.9022]
["bitfinex","SOLUSD",1721912678471,5.9701,167.5,167.44,20.9022]
["bitfinex","SOLUSD",1721912678667,5.9701,167.5,167.28,30.98]
["bitfinex","SOLUSD",1721912678668,0.40947338,167.49,167.4,14.9334]
["bitfinex","SOLUSD",1721912678966,6.54757338,167.49,167.4,14.9334]
["bitfinex","SOLUSD",1721912679174,5.9718,167.46,167.4,20.907]
["bitfinex","SOLUSD",1721912679561,20.40947338,167.45,167.3,41.8538]
["bitfinex","SOLUSD",1721912680044,465.18,167.44,167.33,14.9396]
["bitfinex","SOLUSD",1721912680247,5.9751,167.36,167.3,5.9772]
["bitfinex","SOLUSD",1721912680770,5.9751,167.36,167.29,14.9433]
["bitfinex","SOLUSD",1721912680771,20.40947338,167.35,167.29,14.9433]
["bitfinex","SOLUSD",1721912680967,20.0,167.35,167.29,14.9433]
["bitfinex","SOLUSD",1721912681668,20.40947338,167.38,167.29,14.9433]
["bitfinex","SOLUSD",1721912681850,5.9758,167.35,167.29,20.9209]
["bitfinex","SOLUSD",1721912682051,20.0,167.38,167.29,14.9433]
["bitfinex","SOLUSD",1721912682667,5.9752,167.36,167.29,14.9433]
["bitfinex","SOLUSD",1721912682867,5.9752,167.36,167.3,5.9772]
["bitfinex","SOLUSD",1721912683076,25.9747,167.38,167.31,5.9768]
["bitfinex","SOLUSD",1721912683244,389.2,167.41,167.32,20.0]
["bitfinex","SOLUSD",1721912683449,389.2,167.41,167.32,21.19480416]
["bitfinex","SOLUSD",1721912683663,389.2,167.41,167.38,14.9358]
["bitfinex","SOLUSD",1721912683867,22.0931,167.46,167.39,5.974]
["bitfinex","SOLUSD",1721912684058,22.0931,167.46,167.4,5.9735]
["bitfinex","SOLUSD",1721912684750,6.2826,167.5,167.41,14.9332]
["bitfinex","SOLUSD",1721912684955,5.9705,167.49,167.43,5.9726]
["bitfinex","SOLUSD",1721912685374,5.9708,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1721912685558,5.9712,167.47,167.41,14.9332]
["bitfinex","SOLUSD",1721912685949,0.40947338,167.49,167.38,5.9743]
["bitfinex","SOLUSD",1721912686154,426.4626,167.5,167.38,5.9743]
["bitfinex","SOLUSD",1721912686155,0.40947338,167.48,167.38,5.9743]
["bitfinex","SOLUSD",1721912686368,0.40947338,167.48,167.33,41.19483047]
["bitfinex","SOLUSD",1721912686669,5.9719,167.45,167.38,14.9352]
["bitfinex","SOLUSD",1721912687053,0.40947338,167.45,167.34,14.9391]
["bitfinex","SOLUSD",1721912687258,5.9741,167.39,167.32,5.9762]
["bitfinex","SOLUSD",1721912687473,5.9752,167.36,167.3,5.9772]
["bitfinex","SOLUSD",1721912687766,5.9747,167.38,167.3,14.943]
["bitfinex","SOLUSD",1721912688267,5.9747,167.38,167.32,5.9765]
["bitfinex","SOLUSD",1721912688473,5.9741,167.39,167.33,5.9762]
["bitfinex","SOLUSD",1721912688673,20.0,167.38,167.33,5.9762]
["bitfinex","SOLUSD",1721912689171,5.9748,167.37,167.31,5.9769]
["bitfinex","SOLUSD",1721912689360,5.9754,167.36,167.3,20.9202]
["bitfinex","SOLUSD",1721912689972,5.9755,167.35,167.3,20.9202]
["bitfinex","SOLUSD",1721912690270,6.38447338,167.37,167.3,20.9202]
["bitfinex","SOLUSD",1721912690456,0.40947338,167.37,167.3,20.9202]
["bitfinex","SOLUSD",1721912690764,0.40947338,167.37,167.31,5.9769]
["bitfinex","SOLUSD",1721912690969,20.40947338,167.37,167.31,5.9769]
["bitfinex","SOLUSD",1721912691171,25.9749,167.37,167.31,5.9769]
["bitfinex","SOLUSD",1721912691668,20.0,167.37,167.3,14.943]
["bitfinex","SOLUSD",1721912691861,37.3154,167.41,167.27,14.9457]
["bitfinex","SOLUSD",1721912691862,0.40947338,167.36,167.27,14.9457]
["bitfinex","SOLUSD",1721912692249,0.40947338,167.36,167.24,15.0795]
["bitfinex","SOLUSD",1721912692250,5.9773,167.3,167.24,21.0586]
["bitfinex","SOLUSD",1721912692450,0.40947338,167.35,167.23,20.964]
["bitfinex","SOLUSD",1721912692658,5.9769,167.32,167.26,5.9787]
["bitfinex","SOLUSD",1721912693061,5.9761,167.34,167.28,5.9778]
["bitfinex","SOLUSD",1721912693452,5.9762,167.33,167.28,5.9778]
["bitfinex","SOLUSD",1721912693856,5.9759,167.34,167.28,5.9778]
["bitfinex","SOLUSD",1721912694052,0.40947338,167.33,167.26,14.9462]
["bitfinex","SOLUSD",1721912694478,5.9769,167.31,167.26,14.9462]
["bitfinex","SOLUSD",1721912694651,5.9773,167.3,167.21,1.19564542]
["bitfinex","SOLUSD",1721912694985,5.9768,167.32,167.26,5.9786]
["bitfinex","SOLUSD",1721912695187,5.9768,167.32,167.24,14.9485]
["bitfinex","SOLUSD",1721912695188,5.9768,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1721912695779,5.9769,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1721912695958,5.9769,167.31,167.25,5.9789]
["bitfinex","SOLUSD",1721912696277,5.978,167.28,167.22,5.9798]
["bitfinex","SOLUSD",1721912696480,0.40947338,167.3,167.23,5.9796]
["bitfinex","SOLUSD",1721912696481,5.9777,167.29,167.23,5.9796]
["bitfinex","SOLUSD",1721912696776,5.9785,167.27,167.21,20.9312]
["bitfinex","SOLUSD",1721912696984,6.38817338,167.26,167.21,20.9312]
["bitfinex","SOLUSD",1721912697271,20.40947338,167.25,167.18,5.9815]
["bitfinex","SOLUSD",1721912697579,15.35297338,167.3,167.19,14.9523]
["bitfinex","SOLUSD",1721912697882,15.35297338,167.3,167.15,49.9118]
["bitfinex","SOLUSD",1721912697883,65.40947338,167.29,167.16,14.9554]
["bitfinex","SOLUSD",1721912698080,5.9795,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1721912698578,5.9798,167.23,167.17,5.9819]
["bitfinex","SOLUSD",1721912698877,5.98,167.23,167.18,14.9531]
["bitfinex","SOLUSD",1721912699255,5.9795,167.24,167.18,20.9344]
["bitfinex","SOLUSD",1721912699455,5.979,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1721912700176,5.9794,167.24,167.18,20.9344]
["bitfinex","SOLUSD",1721912700356,5.9794,167.24,167.18,14.9531]
["bitfinex","SOLUSD",1721912700674,5.9803,167.22,167.16,5.9819]
["bitfinex","SOLUSD",1721912700870,395.1789,167.26,167.17,45.0]
["bitfinex","SOLUSD",1721912701078,20.0,167.25,167.2,14.9521]
["bitfinex","SOLUSD",1721912701267,5.98,167.23,167.17,14.9545]
["bitfinex","SOLUSD",1721912701468,5.9795,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1721912702370,5.9814,167.19,167.14,5.983]
["bitfinex","SOLUSD",1721912702581,5.9816,167.18,167.13,14.9577]
["bitfinex","SOLUSD",1721912702752,5.982,167.17,167.1,14.9608]
["bitfinex","SOLUSD",1721912702955,5.982,167.17,167.11,5.9837]
["bitfinex","SOLUSD",1721912703381,5.9816,167.18,167.12,5.9835]
["bitfinex","SOLUSD",1721912703581,5.9816,167.18,167.13,5.9832]
["bitfinex","SOLUSD",1721912703771,5.982,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721912703975,5.9816,167.18,167.12,5.9836]
["bitfinex","SOLUSD",1721912704170,5.9824,167.16,167.1,20.9448]
["bitfinex","SOLUSD",1721912704369,5.9823,167.16,167.1,20.9448]
["bitfinex","SOLUSD",1721912704566,14.9521,167.2,167.07,29.9258]
["bitfinex","SOLUSD",1721912704567,5.9831,167.14,167.07,14.9635]
["bitfinex","SOLUSD",1721912704883,0.40947338,167.19,167.06,6.0957]
["bitfinex","SOLUSD",1721912704884,5.984,167.12,167.06,5.9856]
["bitfinex","SOLUSD",1721912705080,5.984,167.12,167.02,7.4211917]
["bitfinex","SOLUSD",1721912705081,0.40947338,167.11,167.02,0.8024917]
["bitfinex","SOLUSD",1721912705270,5.9858,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912705461,15.2336,167.13,167.04,5.9865]
["bitfinex","SOLUSD",1721912705462,5.9844,167.1,167.04,5.9865]
["bitfinex","SOLUSD",1721912705796,5.9848,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721912705958,5.9848,167.09,167.03,5.9869]
["bitfinex","SOLUSD",1721912706159,0.40947338,167.12,167.04,5.9865]
["bitfinex","SOLUSD",1721912706479,5.9848,167.09,167.03,5.9868]
["bitfinex","SOLUSD",1721912706862,5.9848,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721912707263,5.9848,167.09,167.03,5.9869]
["bitfinex","SOLUSD",1721912707660,0.40947338,167.12,167.03,14.9666]
["bitfinex","SOLUSD",1721912707885,20.0,167.14,167.1,14.9604]
["bitfinex","SOLUSD",1721912708062,6.0004,167.15,167.04,94.9316]
["bitfinex","SOLUSD",1721912708263,6.0004,167.15,167.08,14.9621]
["bitfinex","SOLUSD",1721912708584,389.2,167.17,167.14,14.9567]
["bitfinex","SOLUSD",1721912708790,28.5705,167.23,167.17,5.9819]
["bitfinex","SOLUSD",1721912708996,22.5907,167.23,167.16,14.955]
["bitfinex","SOLUSD",1721912709175,6.4611,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721912709364,389.2,167.24,167.19,14.953]
["bitfinex","SOLUSD",1721912709561,389.2,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1721912709861,14.9434,167.3,167.2,5.9808]
["bitfinex","SOLUSD",1721912709862,6.4611,167.32,167.21,74.9024]
["bitfinex","SOLUSD",1721912710076,6.4611,167.32,167.22,40.0]
["bitfinex","SOLUSD",1721912710403,395.6611,167.37,167.34,5.9757]
["bitfinex","SOLUSD",1721912710685,5.9754,167.36,167.26,6.3439]
["bitfinex","SOLUSD",1721912710889,5.9754,167.36,167.29,5.9774]
["bitfinex","SOLUSD",1721912711086,5.9746,167.38,167.27,45.0]
["bitfinex","SOLUSD",1721912711270,5.9749,167.37,167.31,5.9767]
["bitfinex","SOLUSD",1721912711678,5.9749,167.37,167.3,14.943]
["bitfinex","SOLUSD",1721912712077,5.9743,167.39,167.3,14.943]
["bitfinex","SOLUSD",1721912712261,5.9744,167.38,167.33,14.9403]
["bitfinex","SOLUSD",1721912712467,5.9748,167.37,167.3,5.9769]
["bitfinex","SOLUSD",1721912713276,5.9752,167.36,167.29,14.9432]
["bitfinex","SOLUSD",1721912713491,0.40947338,167.35,167.27,50.9781]
["bitfinex","SOLUSD",1721912713667,389.2,167.41,167.3,5.9772]
["bitfinex","SOLUSD",1721912713668,0.40947338,167.38,167.3,5.9772]
["bitfinex","SOLUSD",1721912713987,0.40947338,167.38,167.28,14.9449]
["bitfinex","SOLUSD",1721912713988,15.34387338,167.4,167.28,14.9449]
["bitfinex","SOLUSD",1721912714183,5.9762,167.33,167.28,14.9449]
["bitfinex","SOLUSD",1721912714389,14.9371,167.37,167.25,5.9787]
["bitfinex","SOLUSD",1721912714577,454.2,167.36,167.25,5.9787]
["bitfinex","SOLUSD",1721912714777,5.9773,167.3,167.24,14.9479]
["bitfinex","SOLUSD",1721912714978,5.9769,167.31,167.24,20.9272]
["bitfinex","SOLUSD",1721912715473,395.1758,167.35,167.28,5.9779]
["bitfinex","SOLUSD",1721912715793,389.2,167.35,167.27,14.9458]
["bitfinex","SOLUSD",1721912715989,395.1755,167.35,167.28,45.0]
["bitfinex","SOLUSD",1721912716176,389.2,167.35,167.28,45.0]
["bitfinex","SOLUSD",1721912716376,389.2,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721912716570,389.2,167.35,167.28,45.0]
["bitfinex","SOLUSD",1721912716774,5.9768,167.32,167.27,14.9458]
["bitfinex","SOLUSD",1721912716996,5.9765,167.33,167.27,5.9783]
["bitfinex","SOLUSD",1721912717301,389.2,167.35,167.22,7.29440308]
["bitfinex","SOLUSD",1721912717302,389.2,167.35,167.25,14.9468]
["bitfinex","SOLUSD",1721912717497,5.9766,167.32,167.26,5.9786]
["bitfinex","SOLUSD",1721912717685,0.40947338,167.34,167.26,5.9786]
["bitfinex","SOLUSD",1721912717886,5.9765,167.32,167.25,14.9468]
["bitfinex","SOLUSD",1721912718080,0.40947338,167.34,167.25,14.9468]
["bitfinex","SOLUSD",1721912718281,6.4096,167.33,167.22,20.93]
["bitfinex","SOLUSD",1721912718487,5.9776,167.3,167.24,5.979]
["bitfinex","SOLUSD",1721912718693,6.4096,167.33,167.26,5.9786]
["bitfinex","SOLUSD",1721912718889,20.0,167.32,167.25,14.9476]
["bitfinex","SOLUSD",1721912719082,20.0,167.32,167.26,1.19547804]
["bitfinex","SOLUSD",1721912719290,20.0,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721912719499,0.40947338,167.36,167.28,5.9778]
["bitfinex","SOLUSD",1721912719703,20.40947338,167.36,167.28,5.9778]
["bitfinex","SOLUSD",1721912719878,0.40947338,167.35,167.28,5.9778]
["bitfinex","SOLUSD",1721912720399,5.9762,167.33,167.26,5.9783]
["bitfinex","SOLUSD",1721912720802,5.9762,167.33,167.27,5.9783]
["bitfinex","SOLUSD",1721912721003,5.9769,167.31,167.25,14.9476]
["bitfinex","SOLUSD",1721912721178,5.9769,167.31,167.25,20.9264]
["bitfinex","SOLUSD",1721912721687,5.9764,167.33,167.25,14.9476]
["bitfinex","SOLUSD",1721912721908,0.40947338,167.35,167.25,14.9476]
["bitfinex","SOLUSD",1721912722106,5.9773,167.3,167.25,14.9476]
["bitfinex","SOLUSD",1721912722307,34.9385,167.36,167.27,5.9783]
["bitfinex","SOLUSD",1721912723302,45.40947338,167.35,167.25,14.9476]
["bitfinex","SOLUSD",1721912723597,20.0,167.34,167.25,14.9476]
["bitfinex","SOLUSD",1721912723790,5.9765,167.33,167.26,45.0]
["bitfinex","SOLUSD",1721912724110,20.0,167.34,167.26,45.0]
["bitfinex","SOLUSD",1721912724111,25.9759,167.34,167.28,5.9779]
["bitfinex","SOLUSD",1721912724487,5.9762,167.33,167.27,5.9782]
["bitfinex","SOLUSD",1721912724997,5.9762,167.33,167.27,5.9783]
["bitfinex","SOLUSD",1721912725201,5.9767,167.32,167.26,50.9786]
["bitfinex","SOLUSD",1721912725404,5.9757,167.35,167.27,14.945]
["bitfinex","SOLUSD",1721912725616,389.2,167.38,167.28,45.0]
["bitfinex","SOLUSD",1721912725786,395.7667,167.41,167.33,14.9398]
["bitfinex","SOLUSD",1721912725983,395.7667,167.41,167.27,6.2921]
["bitfinex","SOLUSD",1721912725984,5.975,167.37,167.31,5.9768]
["bitfinex","SOLUSD",1721912726286,5.975,167.37,167.3,14.9431]
["bitfinex","SOLUSD",1721912726287,0.40947338,167.4,167.3,20.9203]
["bitfinex","SOLUSD",1721912726804,5.9751,167.36,167.3,20.9203]
["bitfinex","SOLUSD",1721912727306,5.9741,167.39,167.33,5.9761]
["bitfinex","SOLUSD",1721912728084,5.9737,167.4,167.33,14.9404]
["bitfinex","SOLUSD",1721912728310,389.2,167.44,167.33,14.9404]
["bitfinex","SOLUSD",1721912728311,389.2,167.44,167.34,45.0]
["bitfinex","SOLUSD",1721912728489,5.9726,167.43,167.37,20.9107]
["bitfinex","SOLUSD",1721912728807,6.6068,167.45,167.37,20.9109]
["bitfinex","SOLUSD",1721912729002,14.9289,167.47,167.34,45.0]
["bitfinex","SOLUSD",1721912729003,389.2,167.48,167.39,14.9344]
["bitfinex","SOLUSD",1721912729421,5.973,167.42,167.37,5.9745]
["bitfinex","SOLUSD",1721912729789,389.2,167.48,167.39,14.935]
["bitfinex","SOLUSD",1721912730128,389.2,167.48,167.34,45.0]
["bitfinex","SOLUSD",1721912730424,14.9297,167.46,167.35,16.13270594]
["bitfinex","SOLUSD",1721912730743,20.40947338,167.45,167.36,5.9749]
["bitfinex","SOLUSD",1721912730933,5.9734,167.41,167.34,45.0]
["bitfinex","SOLUSD",1721912731104,5.9734,167.41,167.35,20.9133]
["bitfinex","SOLUSD",1721912731306,5.9737,167.4,167.35,14.9379]
["bitfinex","SOLUSD",1721912731539,5.9741,167.39,167.34,50.9757]
["bitfinex","SOLUSD",1721912732045,5.9736,167.41,167.35,5.9753]
["bitfinex","SOLUSD",1721912732211,5.9743,167.39,167.34,14.939]
["bitfinex","SOLUSD",1721912732532,5.974,167.4,167.34,14.939]
["bitfinex","SOLUSD",1721912733134,5.974,167.4,167.34,20.9147]
["bitfinex","SOLUSD",1721912733341,5.9741,167.39,167.34,20.9147]
["bitfinex","SOLUSD",1721912733705,389.2,167.43,167.36,14.937]
["bitfinex","SOLUSD",1721912733927,389.2,167.43,167.39,5.974]
["bitfinex","SOLUSD",1721912734232,389.2,167.43,167.37,5.9745]
["bitfinex","SOLUSD",1721912734233,395.1726,167.43,167.37,5.9745]
["bitfinex","SOLUSD",1721912734529,389.2,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1721912735304,389.2,167.43,167.4,5.9736]
["bitfinex","SOLUSD",1721912735504,389.2,167.43,167.39,5.9737]
["bitfinex","SOLUSD",1721912735703,14.9288,167.47,167.34,1.19451781]
["bitfinex","SOLUSD",1721912735908,0.40947338,167.46,167.35,5.9751]
["bitfinex","SOLUSD",1721912736113,5.974,167.39,167.34,14.9388]
["bitfinex","SOLUSD",1721912736315,14.931,167.44,167.34,14.9388]
["bitfinex","SOLUSD",1721912736612,0.40947338,167.43,167.34,14.9388]
["bitfinex","SOLUSD",1721912736819,5.9741,167.39,167.33,5.9761]
["bitfinex","SOLUSD",1721912737304,404.1283,167.47,167.34,45.0]
["bitfinex","SOLUSD",1721912737511,5.9723,167.44,167.38,5.9744]
["bitfinex","SOLUSD",1721912738011,389.2,167.47,167.37,14.9364]
["bitfinex","SOLUSD",1721912738208,5.9725,167.44,167.38,50.9743]
["bitfinex","SOLUSD",1721912738712,20.0,167.46,167.39,14.9345]
["bitfinex","SOLUSD",1721912739030,5.9716,167.46,167.4,5.9734]
["bitfinex","SOLUSD",1721912739717,5.972,167.45,167.4,5.9734]
["bitfinex","SOLUSD",1721912740029,31.92451029,167.6,167.4,5.9734]
["bitfinex","SOLUSD",1721912740030,5.9685,167.55,167.49,5.9703]
["bitfinex","SOLUSD",1721912740230,395.373,167.57,167.48,14.9269]
["bitfinex","SOLUSD",1721912740231,6.173,167.57,167.48,14.9269]
["bitfinex","SOLUSD",1721912740427,5.9687,167.54,167.49,1.19387887]
["bitfinex","SOLUSD",1721912741636,404.1188,167.58,167.5,5.97]
["bitfinex","SOLUSD",1721912741637,5.9682,167.56,167.5,5.97]
["bitfinex","SOLUSD",1721912741812,5.9682,167.56,167.51,1.19380853]
["bitfinex","SOLUSD",1721912742137,5.9691,167.53,167.48,20.8974]
["bitfinex","SOLUSD",1721912742437,5.9694,167.52,167.45,14.9295]
["bitfinex","SOLUSD",1721912742645,5.9691,167.53,167.47,5.9711]
["bitfinex","SOLUSD",1721912742940,5.9691,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721912743112,14.9197,167.57,167.46,7.16527279]
["bitfinex","SOLUSD",1721912743316,5.9695,167.52,167.47,50.9711]
["bitfinex","SOLUSD",1721912743722,5.969,167.54,167.47,59.9272]
["bitfinex","SOLUSD",1721912744052,410.3064,167.53,167.42,1.19387287]
["bitfinex","SOLUSD",1721912744331,410.3064,167.53,167.32,22.9891]
["bitfinex","SOLUSD",1721912744332,14.9316,167.43,167.32,22.9891]
["bitfinex","SOLUSD",1721912744540,29.8539,167.49,167.32,22.9891]
["bitfinex","SOLUSD",1721912744541,5.975,167.37,167.32,22.9891]
["bitfinex","SOLUSD",1721912744715,5.9751,167.36,167.32,16.3245]
["bitfinex","SOLUSD",1721912744916,0.40947338,167.35,167.28,6.5381]
["bitfinex","SOLUSD",1721912745152,5.9765,167.33,167.28,6.5381]
["bitfinex","SOLUSD",1721912745437,5.9747,167.38,167.32,5.9762]
["bitfinex","SOLUSD",1721912745609,14.9325,167.42,167.3,1.19500585]
["bitfinex","SOLUSD",1721912745815,25.9733,167.41,167.35,5.9753]
["bitfinex","SOLUSD",1721912746020,5.9737,167.4,167.35,5.9753]
["bitfinex","SOLUSD",1721912746624,389.2,167.43,167.36,59.9378]
["bitfinex","SOLUSD",1721912746819,5.973,167.42,167.36,65.9126]
["bitfinex","SOLUSD",1721912747132,5.9726,167.44,167.36,14.9378]
["bitfinex","SOLUSD",1721912747333,5.9726,167.43,167.37,46.19456919]
["bitfinex","SOLUSD",1721912747521,389.2,167.47,167.36,20.9126]
["bitfinex","SOLUSD",1721912747935,389.2,167.47,167.37,7.16932388]
["bitfinex","SOLUSD",1721912748138,389.2,167.47,167.38,45.0]
["bitfinex","SOLUSD",1721912748439,389.2,167.47,167.38,14.9354]
["bitfinex","SOLUSD",1721912748640,5.9718,167.46,167.4,5.9734]
["bitfinex","SOLUSD",1721912748825,5.9718,167.46,167.38,14.9354]
["bitfinex","SOLUSD",1721912749023,5.9718,167.46,167.39,45.0]
["bitfinex","SOLUSD",1721912749334,5.9718,167.46,167.4,5.9736]
["bitfinex","SOLUSD",1721912749515,14.9246,167.51,167.41,45.0]
["bitfinex","SOLUSD",1721912749714,20.0,167.5,167.42,5.9729]
["bitfinex","SOLUSD",1721912750017,5.9716,167.46,167.41,45.0]
["bitfinex","SOLUSD",1721912750420,5.972,167.45,167.4,14.9335]
["bitfinex","SOLUSD",1721912750641,15.33407338,167.51,167.4,14.9335]
["bitfinex","SOLUSD",1721912750814,5.9711,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1721912751018,389.2,167.53,167.45,5.9716]
["bitfinex","SOLUSD",1721912751215,5.9701,167.51,167.45,5.9716]
["bitfinex","SOLUSD",1721912751743,389.2,167.53,167.43,5.9724]
["bitfinex","SOLUSD",1721912751948,389.2,167.53,167.44,45.0]
["bitfinex","SOLUSD",1721912752233,5.9708,167.49,167.43,5.9722]
["bitfinex","SOLUSD",1721912752838,5.9708,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1721912753347,20.0,167.52,167.38,27.0223]
["bitfinex","SOLUSD",1721912753348,5.9727,167.43,167.38,27.0223]
["bitfinex","SOLUSD",1721912753546,5.9727,167.43,167.38,20.9094]
["bitfinex","SOLUSD",1721912753547,5.9726,167.43,167.38,20.9094]
["bitfinex","SOLUSD",1721912753840,5.973,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1721912754021,5.9734,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721912754221,0.40947338,167.45,167.36,5.975]
["bitfinex","SOLUSD",1721912754544,20.0,167.45,167.38,14.936]
["bitfinex","SOLUSD",1721912754725,25.9719,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1721912754924,389.2,167.5,167.38,1.1945038]
["bitfinex","SOLUSD",1721912755123,389.2,167.54,167.39,20.0]
["bitfinex","SOLUSD",1721912755321,5.9704,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1721912755520,5.97,167.51,167.43,16.12555949]
["bitfinex","SOLUSD",1721912755841,5.97,167.51,167.44,45.0]
["bitfinex","SOLUSD",1721912756147,5.9702,167.5,167.44,45.0]
["bitfinex","SOLUSD",1721912756325,389.2,167.54,167.46,14.928]
["bitfinex","SOLUSD",1721912756516,16.2829,167.57,167.46,14.928]
["bitfinex","SOLUSD",1721912756517,389.2,167.56,167.46,14.928]
["bitfinex","SOLUSD",1721912756720,5.9694,167.52,167.46,14.928]
["bitfinex","SOLUSD",1721912756938,5.9691,167.53,167.46,20.8993]
["bitfinex","SOLUSD",1721912757142,404.1206,167.56,167.47,5.9711]
["bitfinex","SOLUSD",1721912757143,5.9687,167.54,167.47,5.9711]
["bitfinex","SOLUSD",1721912757352,0.40947338,167.53,167.44,45.0]
["bitfinex","SOLUSD",1721912757524,14.9242,167.52,167.42,15.2402]
["bitfinex","SOLUSD",1721912757842,5.9705,167.49,167.43,5.9723]
["bitfinex","SOLUSD",1721912758026,20.0,167.51,167.47,5.9708]
["bitfinex","SOLUSD",1721912758343,5.9698,167.51,167.46,20.8996]
["bitfinex","SOLUSD",1721912758647,5.9695,167.52,167.46,20.8996]
["bitfinex","SOLUSD",1721912758848,5.9695,167.52,167.47,5.971]
["bitfinex","SOLUSD",1721912758849,20.0,167.51,167.47,5.971]
["bitfinex","SOLUSD",1721912759047,20.0,167.51,167.48,5.9708]
["bitfinex","SOLUSD",1721912759254,5.9687,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1721912759431,395.1679,167.57,167.51,20.8934]
["bitfinex","SOLUSD",1721912759632,389.2,167.57,167.51,20.8934]
["bitfinex","SOLUSD",1721912759835,395.1676,167.57,167.51,20.8934]
["bitfinex","SOLUSD",1721912760144,389.2,167.57,167.53,14.9222]
["bitfinex","SOLUSD",1721912760437,5.9679,167.57,167.51,5.9695]
["bitfinex","SOLUSD",1721912760639,5.9686,167.55,167.5,20.8952]
["bitfinex","SOLUSD",1721912760836,5.9689,167.54,167.5,14.9252]
["bitfinex","SOLUSD",1721912761152,12.85377338,167.59,167.54,5.9685]
["bitfinex","SOLUSD",1721912761449,0.8024917,167.61,167.44,7.52984682]
["bitfinex","SOLUSD",1721912761450,0.8024917,167.61,167.5,51.04320868]
["bitfinex","SOLUSD",1721912761650,0.8024917,167.61,167.52,20.0]
["bitfinex","SOLUSD",1721912761825,0.8024917,167.61,167.59,20.884]
["bitfinex","SOLUSD",1721912762024,0.8024917,167.61,167.57,5.9673]
["bitfinex","SOLUSD",1721912762329,0.8024917,167.61,167.57,14.9183]
["bitfinex","SOLUSD",1721912762524,0.8024917,167.61,167.57,20.8857]
["bitfinex","SOLUSD",1721912763230,0.8024917,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1721912763429,0.8024917,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1721912763638,0.8024917,167.61,167.59,14.9165]
["bitfinex","SOLUSD",1721912763949,6.7686917,167.61,167.56,14.9199]
["bitfinex","SOLUSD",1721912764341,0.8024917,167.61,167.57,45.0]
["bitfinex","SOLUSD",1721912764653,0.8024917,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1721912764826,0.8024917,167.61,167.6,50.9665]
["bitfinex","SOLUSD",1721912765239,0.8024917,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1721912765438,0.8024917,167.61,167.6,50.9665]
["bitfinex","SOLUSD",1721912765934,0.8024917,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1721912766247,0.8024917,167.61,167.59,5.9668]
["bitfinex","SOLUSD",1721912766826,0.8024917,167.61,167.6,50.9665]
["bitfinex","SOLUSD",1721912770547,0.8024917,167.61,167.6,52.1595393]
["bitfinex","SOLUSD",1721912770856,0.8024917,167.61,167.6,70.9665]
["bitfinex","SOLUSD",1721912771853,0.8024917,167.61,167.58,14.9175]
["bitfinex","SOLUSD",1721912772061,0.8024917,167.61,167.54,6.1836]
["bitfinex","SOLUSD",1721912772062,0.8024917,167.61,167.55,14.9208]
["bitfinex","SOLUSD",1721912772263,0.8024917,167.61,167.52,14.9234]
["bitfinex","SOLUSD",1721912772559,5.9684,167.55,167.49,12.3382]
["bitfinex","SOLUSD",1721912772748,0.40947338,167.54,167.42,1.19388218]
["bitfinex","SOLUSD",1721912772942,5.9703,167.5,167.44,20.9026]
["bitfinex","SOLUSD",1721912773257,389.2,167.53,167.44,14.9306]
["bitfinex","SOLUSD",1721912773461,389.2,167.53,167.47,14.9279]
["bitfinex","SOLUSD",1721912773759,389.2,167.53,167.48,5.9706]
["bitfinex","SOLUSD",1721912774066,389.2,167.53,167.47,14.9276]
["bitfinex","SOLUSD",1721912774266,389.2,167.53,167.49,5.9701]
["bitfinex","SOLUSD",1721912774434,5.9684,167.55,167.49,5.9701]
["bitfinex","SOLUSD",1721912774635,5.9687,167.54,167.48,5.9708]
["bitfinex","SOLUSD",1721912775059,5.9683,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1721912775268,5.968,167.56,167.5,5.9701]
["bitfinex","SOLUSD",1721912775477,5.9678,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1721912775757,389.2,167.58,167.51,5.9697]
["bitfinex","SOLUSD",1721912775956,395.1674,167.58,167.52,5.9693]
["bitfinex","SOLUSD",1721912776662,389.2,167.58,167.5,20.8946]
["bitfinex","SOLUSD",1721912776866,0.40947338,167.57,167.46,14.9282]
["bitfinex","SOLUSD",1721912777349,20.40947338,167.57,167.48,14.9263]
["bitfinex","SOLUSD",1721912777550,5.9684,167.55,167.5,5.97]
["bitfinex","SOLUSD",1721912777977,5.9687,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1721912778266,5.9691,167.53,167.48,14.9263]
["bitfinex","SOLUSD",1721912778444,5.9695,167.52,167.48,14.9263]
["bitfinex","SOLUSD",1721912778638,389.2,167.56,167.48,14.9263]
["bitfinex","SOLUSD",1721912778839,0.40947338,167.55,167.48,14.9263]
["bitfinex","SOLUSD",1721912779570,0.40947338,167.55,167.43,14.9307]
["bitfinex","SOLUSD",1721912779765,45.40947338,167.55,167.43,14.9307]
["bitfinex","SOLUSD",1721912779943,0.40947338,167.54,167.44,5.9721]
["bitfinex","SOLUSD",1721912780138,5.9704,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1721912780358,5.9699,167.51,167.45,5.9715]
["bitfinex","SOLUSD",1721912780541,5.9707,167.49,167.43,20.9033]
["bitfinex","SOLUSD",1721912780848,0.40947338,167.51,167.43,20.903]
["bitfinex","SOLUSD",1721912781253,5.9709,167.48,167.43,14.9307]
["bitfinex","SOLUSD",1721912781453,5.9709,167.48,167.43,20.9032]
["bitfinex","SOLUSD",1721912781656,5.9705,167.49,167.44,5.972]
["bitfinex","SOLUSD",1721912782164,0.40947338,167.48,167.43,20.9033]
["bitfinex","SOLUSD",1721912782542,5.9709,167.48,167.43,20.9033]
["bitfinex","SOLUSD",1721912782754,6.37997338,167.49,167.43,20.9033]
["bitfinex","SOLUSD",1721912783168,6.37997338,167.49,167.44,5.9721]
["bitfinex","SOLUSD",1721912783680,5.9705,167.49,167.43,20.9032]
["bitfinex","SOLUSD",1721912783850,5.9705,167.49,167.44,5.9721]
["bitfinex","SOLUSD",1721912784045,12.3713,167.52,167.45,14.9293]
["bitfinex","SOLUSD",1721912784357,5.9708,167.49,167.43,5.9723]
["bitfinex","SOLUSD",1721912784939,5.9701,167.5,167.44,14.9301]
["bitfinex","SOLUSD",1721912785141,6.81107338,167.52,167.44,14.9301]
["bitfinex","SOLUSD",1721912785448,5.9701,167.51,167.46,5.9714]
["bitfinex","SOLUSD",1721912786058,389.2,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1721912786254,389.2,167.53,167.47,14.9278]
["bitfinex","SOLUSD",1721912786554,5.9697,167.51,167.47,14.9278]
["bitfinex","SOLUSD",1721912786754,5.9697,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1721912786949,6.37887338,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1721912787172,5.9694,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1721912787374,395.1691,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721912787553,389.2,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1721912787753,389.2,167.53,167.48,14.9263]
["bitfinex","SOLUSD",1721912788058,5.9695,167.52,167.45,14.9293]
["bitfinex","SOLUSD",1721912788266,0.40947338,167.51,167.41,14.9326]
["bitfinex","SOLUSD",1721912788652,5.9707,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1721912788967,5.9709,167.48,167.43,20.9036]
["bitfinex","SOLUSD",1721912789178,389.2,167.52,167.45,5.9718]
["bitfinex","SOLUSD",1721912789179,5.9701,167.5,167.45,5.9718]
["bitfinex","SOLUSD",1721912789475,5.9698,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1721912789685,395.1694,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1721912789981,389.2,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1721912790268,389.2,167.52,167.4,49.8673]
["bitfinex","SOLUSD",1721912790269,389.2,167.52,167.51,5.9697]
["bitfinex","SOLUSD",1721912790451,6.4182,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1721912790650,6.4182,167.56,167.5,20.8951]
["bitfinex","SOLUSD",1721912790859,5.9687,167.54,167.5,14.9251]
["bitfinex","SOLUSD",1721912791173,6.4182,167.56,167.5,14.9251]
["bitfinex","SOLUSD",1721912791351,12.3863,167.56,167.5,14.9251]
["bitfinex","SOLUSD",1721912791776,5.9684,167.55,167.5,14.9251]
["bitfinex","SOLUSD",1721912792153,5.9688,167.54,167.5,14.9251]
["bitfinex","SOLUSD",1721912792663,12.3865,167.56,167.5,20.8951]
["bitfinex","SOLUSD",1721912793177,5.9683,167.55,167.5,20.8951]
["bitfinex","SOLUSD",1721912794069,6.37827338,167.54,167.48,5.9705]
["bitfinex","SOLUSD",1721912794264,6.82767338,167.56,167.47,14.9275]
["bitfinex","SOLUSD",1721912794500,0.40947338,167.54,167.44,14.9305]
["bitfinex","SOLUSD",1721912794679,14.9258,167.5,167.39,6.2324]
["bitfinex","SOLUSD",1721912794877,389.2,167.53,167.41,14.9331]
["bitfinex","SOLUSD",1721912795184,20.0,167.52,167.43,14.9309]
["bitfinex","SOLUSD",1721912795474,0.40947338,167.52,167.45,14.9291]
["bitfinex","SOLUSD",1721912795680,5.9694,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1721912795976,389.2,167.53,167.45,14.9291]
["bitfinex","SOLUSD",1721912796281,389.2,167.53,167.47,14.9275]
["bitfinex","SOLUSD",1721912796462,6.37887338,167.52,167.47,20.8986]
["bitfinex","SOLUSD",1721912796665,5.9694,167.52,167.47,20.8986]
["bitfinex","SOLUSD",1721912796973,389.2,167.53,167.47,14.9275]
["bitfinex","SOLUSD",1721912798060,389.2,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1721912798261,389.2,167.53,167.48,5.9707]
["bitfinex","SOLUSD",1721912798467,5.9697,167.52,167.47,14.9275]
["bitfinex","SOLUSD",1721912798661,389.2,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1721912798866,389.2,167.53,167.47,14.9275]
["bitfinex","SOLUSD",1721912798867,395.169,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721912799062,5.969,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721912799884,5.9684,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1721912800280,389.2,167.56,167.41,36.38617409]
["bitfinex","SOLUSD",1721912800584,389.2,167.56,167.44,29.86]
["bitfinex","SOLUSD",1721912800882,5.9691,167.53,167.47,14.9276]
["bitfinex","SOLUSD",1721912801061,389.2,167.56,167.47,14.9276]
["bitfinex","SOLUSD",1721912801260,5.9691,167.53,167.47,20.8985]
["bitfinex","SOLUSD",1721912801679,5.9691,167.53,167.29,29.21792212]
["bitfinex","SOLUSD",1721912801680,5.9725,167.44,167.39,16.3196]
["bitfinex","SOLUSD",1721912801885,16.3589,167.49,167.35,22.8774]
["bitfinex","SOLUSD",1721912802167,16.3589,167.49,167.31,16.302]
["bitfinex","SOLUSD",1721912802168,5.9748,167.37,167.31,16.302]
["bitfinex","SOLUSD",1721912802467,30.85,167.44,167.27,20.0]
["bitfinex","SOLUSD",1721912802468,5.9757,167.35,167.27,20.0]
["bitfinex","SOLUSD",1721912802794,0.40947338,167.34,167.28,14.9447]
["bitfinex","SOLUSD",1721912802973,5.9765,167.32,167.28,14.9447]
["bitfinex","SOLUSD",1721912803364,5.9759,167.34,167.28,20.9226]
["bitfinex","SOLUSD",1721912803593,20.0,167.33,167.28,20.9226]
["bitfinex","SOLUSD",1721912803768,5.9759,167.34,167.28,20.9226]
["bitfinex","SOLUSD",1721912804391,20.0,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1721912804578,5.9755,167.35,167.29,5.9776]
["bitfinex","SOLUSD",1721912804771,25.9759,167.34,167.28,20.9226]
["bitfinex","SOLUSD",1721912804975,5.9762,167.33,167.28,14.9447]
["bitfinex","SOLUSD",1721912805289,5.9766,167.32,167.26,5.9785]
["bitfinex","SOLUSD",1721912805790,20.0,167.34,167.25,14.9476]
["bitfinex","SOLUSD",1721912805972,20.40947338,167.35,167.25,14.9476]
["bitfinex","SOLUSD",1721912806374,25.9757,167.35,167.28,14.9449]
["bitfinex","SOLUSD",1721912806576,5.9758,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721912806879,25.9755,167.35,167.29,5.9775]
["bitfinex","SOLUSD",1721912808180,5.9759,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721912808380,5.9759,167.34,167.24,29.896]
["bitfinex","SOLUSD",1721912808381,0.40947338,167.34,167.24,14.9476]
["bitfinex","SOLUSD",1721912808775,5.9776,167.29,167.24,14.9476]
["bitfinex","SOLUSD",1721912809087,5.978,167.28,167.24,14.9476]
["bitfinex","SOLUSD",1721912809508,5.978,167.28,167.13,9.36578024]
["bitfinex","SOLUSD",1721912809509,411.08967338,167.27,167.13,9.36578024]
["bitfinex","SOLUSD",1721912809804,5.9817,167.18,167.12,5.9837]
["bitfinex","SOLUSD",1721912810102,389.2,167.22,167.13,14.9584]
["bitfinex","SOLUSD",1721912810277,25.9807,167.21,167.15,5.9826]
["bitfinex","SOLUSD",1721912810473,395.1804,167.22,167.13,34.9584]
["bitfinex","SOLUSD",1721912810669,389.2,167.22,167.15,20.0]
["bitfinex","SOLUSD",1721912810874,389.2,167.22,167.2,5.9808]
["bitfinex","SOLUSD",1721912811096,5.9787,167.26,167.2,5.9808]
["bitfinex","SOLUSD",1721912811398,5.981,167.2,167.15,14.9563]
["bitfinex","SOLUSD",1721912811576,5.9805,167.21,167.15,20.9387]
["bitfinex","SOLUSD",1721912811773,0.40947338,167.26,167.17,5.9819]
["bitfinex","SOLUSD",1721912812013,5.9801,167.23,167.17,5.9819]
["bitfinex","SOLUSD",1721912812171,21.0574,167.27,167.17,5.9819]
["bitfinex","SOLUSD",1721912812383,21.0574,167.27,167.18,5.9814]
["bitfinex","SOLUSD",1721912812384,5.9795,167.24,167.18,5.9814]
["bitfinex","SOLUSD",1721912812906,0.40947338,167.26,167.15,14.9563]
["bitfinex","SOLUSD",1721912813081,5.9794,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1721912813271,5.9794,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721912813473,5.9798,167.23,167.17,14.9539]
["bitfinex","SOLUSD",1721912813775,5.9793,167.25,167.17,14.9539]
["bitfinex","SOLUSD",1721912814883,6.1114,167.27,167.19,14.9523]
["bitfinex","SOLUSD",1721912814884,5.9786,167.27,167.19,14.9523]
["bitfinex","SOLUSD",1721912815075,389.2,167.29,167.18,21.9093]
["bitfinex","SOLUSD",1721912815276,5.9779,167.29,167.19,66.19571509]
["bitfinex","SOLUSD",1721912815483,5.9773,167.3,167.24,5.9792]
["bitfinex","SOLUSD",1721912815685,5.9778,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1721912816085,5.978,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721912816385,6.82317338,167.31,167.23,5.9797]
["bitfinex","SOLUSD",1721912816907,6.82317338,167.31,167.22,14.9501]
["bitfinex","SOLUSD",1721912817080,6.82317338,167.31,167.19,14.9528]
["bitfinex","SOLUSD",1721912817288,5.9794,167.24,167.19,14.9528]
["bitfinex","SOLUSD",1721912817493,45.7946,167.29,167.18,15.8974]
["bitfinex","SOLUSD",1721912817806,5.9805,167.21,167.16,14.9553]
["bitfinex","SOLUSD",1721912818104,389.60947338,167.26,167.14,6.302]
["bitfinex","SOLUSD",1721912818313,5.9794,167.24,167.16,14.9557]
["bitfinex","SOLUSD",1721912818497,389.60947338,167.26,167.17,5.9818]
["bitfinex","SOLUSD",1721912818498,5.9802,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1721912818687,389.2,167.26,167.16,14.9557]
["bitfinex","SOLUSD",1721912819292,5.9807,167.21,167.16,14.9557]
["bitfinex","SOLUSD",1721912819693,5.9807,167.21,167.16,20.9378]
["bitfinex","SOLUSD",1721912819901,0.40947338,167.25,167.16,14.9557]
["bitfinex","SOLUSD",1721912820296,0.40947338,167.25,167.19,14.953]
["bitfinex","SOLUSD",1721912820511,395.1789,167.26,167.19,14.953]
["bitfinex","SOLUSD",1721912820717,395.1789,167.26,167.2,5.9807]
["bitfinex","SOLUSD",1721912820718,5.9791,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1721912820921,5.9791,167.25,167.16,14.9554]
["bitfinex","SOLUSD",1721912820922,0.40947338,167.25,167.16,14.9554]
["bitfinex","SOLUSD",1721912821088,389.2,167.26,167.15,1.19615419]
["bitfinex","SOLUSD",1721912821290,389.2,167.26,167.19,5.9811]
["bitfinex","SOLUSD",1721912821594,395.1787,167.26,167.18,14.9533]
["bitfinex","SOLUSD",1721912821795,389.2,167.26,167.24,5.979]
["bitfinex","SOLUSD",1721912822094,6.4137,167.31,167.22,14.9495]
["bitfinex","SOLUSD",1721912822312,6.4137,167.31,167.19,5.9809]
["bitfinex","SOLUSD",1721912822313,5.979,167.25,167.19,5.9809]
["bitfinex","SOLUSD",1721912822611,6.82317338,167.31,167.18,1.19596325]
["bitfinex","SOLUSD",1721912822803,5.9782,167.28,167.22,5.98]
["bitfinex","SOLUSD",1721912822983,5.9784,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721912823189,0.40947338,167.26,167.2,20.932]
["bitfinex","SOLUSD",1721912823412,0.40947338,167.3,167.2,20.932]
["bitfinex","SOLUSD",1721912823613,5.9787,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1721912823798,6.4137,167.31,167.22,14.9497]
["bitfinex","SOLUSD",1721912824001,5.9777,167.29,167.23,5.9794]
["bitfinex","SOLUSD",1721912824200,6.82317338,167.31,167.22,14.9497]
["bitfinex","SOLUSD",1721912824812,6.4137,167.31,167.22,14.9497]
["bitfinex","SOLUSD",1721912824992,6.4137,167.31,167.24,5.9791]
["bitfinex","SOLUSD",1721912824993,6.82317338,167.31,167.24,5.9791]
["bitfinex","SOLUSD",1721912825193,5.9773,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1721912825393,6.4137,167.31,167.23,5.9794]
["bitfinex","SOLUSD",1721912825702,5.9781,167.28,167.23,5.9794]
["bitfinex","SOLUSD",1721912825891,389.2,167.32,167.24,14.948]
["bitfinex","SOLUSD",1721912826099,5.9769,167.31,167.26,5.9784]
["bitfinex","SOLUSD",1721912826306,5.9766,167.32,167.26,5.9784]
["bitfinex","SOLUSD",1721912826505,5.9766,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721912826923,395.6931,167.35,167.28,14.9443]
["bitfinex","SOLUSD",1721912827095,5.9755,167.35,167.3,5.977]
["bitfinex","SOLUSD",1721912827296,5.9752,167.36,167.3,5.977]
["bitfinex","SOLUSD",1721912827688,389.2,167.37,167.3,5.977]
["bitfinex","SOLUSD",1721912827895,0.40947338,167.36,167.25,14.9476]
["bitfinex","SOLUSD",1721912828201,5.978,167.28,167.23,22.3694]
["bitfinex","SOLUSD",1721912828414,5.978,167.28,167.23,5.9796]
["bitfinex","SOLUSD",1721912828603,389.2,167.32,167.24,14.9485]
["bitfinex","SOLUSD",1721912828917,389.2,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721912829122,389.2,167.32,167.26,20.925]
["bitfinex","SOLUSD",1721912829306,5.9785,167.27,167.21,5.9802]
["bitfinex","SOLUSD",1721912829508,5.9783,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1721912829712,5.978,167.28,167.23,5.9796]
["bitfinex","SOLUSD",1721912829914,395.1768,167.32,167.26,5.9783]
["bitfinex","SOLUSD",1721912830115,389.2,167.32,167.24,14.9477]
["bitfinex","SOLUSD",1721912830324,5.9773,167.3,167.24,14.9477]
["bitfinex","SOLUSD",1721912830504,5.9776,167.29,167.24,20.9267]
["bitfinex","SOLUSD",1721912830830,5.9771,167.31,167.26,5.9784]
["bitfinex","SOLUSD",1721912831039,389.2,167.32,167.24,14.9477]
["bitfinex","SOLUSD",1721912831040,5.9774,167.3,167.25,5.9787]
["bitfinex","SOLUSD",1721912831336,0.40947338,167.29,167.2,14.9513]
["bitfinex","SOLUSD",1721912831507,5.9786,167.27,167.21,5.9802]
["bitfinex","SOLUSD",1721912831703,5.9784,167.27,167.22,5.9798]
["bitfinex","SOLUSD",1721912831927,395.1779,167.29,167.22,14.9495]
["bitfinex","SOLUSD",1721912832133,389.2,167.29,167.22,14.9495]
["bitfinex","SOLUSD",1721912832344,389.2,167.29,167.25,5.9789]
["bitfinex","SOLUSD",1721912832506,389.2,167.29,167.24,20.9274]
["bitfinex","SOLUSD",1721912832705,389.2,167.29,167.24,14.9481]
["bitfinex","SOLUSD",1721912833612,5.978,167.28,167.24,14.9481]
["bitfinex","SOLUSD",1721912834218,395.1776,167.29,167.24,20.9274]
["bitfinex","SOLUSD",1721912834918,395.1776,167.29,167.28,5.978]
["bitfinex","SOLUSD",1721912834919,389.2,167.29,167.28,5.978]
["bitfinex","SOLUSD",1721912836431,389.2,167.29,167.28,50.978]
["bitfinex","SOLUSD",1721912837731,5.9752,167.36,167.29,14.9432]
["bitfinex","SOLUSD",1721912838109,410.1438,167.43,167.34,5.9758]
["bitfinex","SOLUSD",1721912838427,5.9739,167.4,167.34,1.19495067]
["bitfinex","SOLUSD",1721912838609,389.2,167.42,167.34,1.19495067]
["bitfinex","SOLUSD",1721912838808,389.2,167.42,167.37,20.9108]
["bitfinex","SOLUSD",1721912839134,389.2,167.42,167.37,20.9111]
["bitfinex","SOLUSD",1721912839535,389.2,167.42,167.37,14.9364]
["bitfinex","SOLUSD",1721912840021,389.2,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1721912840910,395.1731,167.42,167.37,20.9111]
["bitfinex","SOLUSD",1721912841114,389.2,167.42,167.34,14.9393]
["bitfinex","SOLUSD",1721912841315,5.9734,167.41,167.35,5.9751]
["bitfinex","SOLUSD",1721912841646,395.173,167.42,167.34,14.9393]
["bitfinex","SOLUSD",1721912841850,6.6608,167.47,167.35,66.19468059]
["bitfinex","SOLUSD",1721912842068,12.632,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1721912842344,12.632,167.47,167.38,5.9743]
["bitfinex","SOLUSD",1721912842345,7.07027338,167.47,167.38,5.9743]
["bitfinex","SOLUSD",1721912842510,5.9726,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1721912843750,5.9737,167.4,167.34,5.9755]
["bitfinex","SOLUSD",1721912843918,5.9741,167.39,167.34,5.9755]
["bitfinex","SOLUSD",1721912844314,5.9738,167.4,167.34,5.9755]
["bitfinex","SOLUSD",1721912844526,5.9727,167.43,167.35,14.9379]
["bitfinex","SOLUSD",1721912844835,5.9727,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1721912845058,389.2,167.44,167.4,5.9734]
["bitfinex","SOLUSD",1721912845210,389.2,167.44,167.39,14.9344]
["bitfinex","SOLUSD",1721912845211,389.2,167.44,167.41,5.9731]
["bitfinex","SOLUSD",1721912845534,5.9719,167.46,167.41,5.9731]
["bitfinex","SOLUSD",1721912845839,389.2,167.49,167.43,5.9726]
["bitfinex","SOLUSD",1721912845840,5.9709,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1721912846345,5.9717,167.46,167.41,20.9055]
["bitfinex","SOLUSD",1721912846553,0.40947338,167.48,167.41,14.9325]
["bitfinex","SOLUSD",1721912846850,0.40947338,167.48,167.33,47.19414671]
["bitfinex","SOLUSD",1721912846851,31.25947338,167.48,167.33,47.19414671]
["bitfinex","SOLUSD",1721912847033,389.2,167.47,167.34,65.0]
["bitfinex","SOLUSD",1721912847238,0.40947338,167.46,167.34,65.0]
["bitfinex","SOLUSD",1721912847543,5.9729,167.43,167.37,14.9362]
["bitfinex","SOLUSD",1721912847846,5.9729,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1721912848030,5.973,167.42,167.37,14.9362]
["bitfinex","SOLUSD",1721912848551,5.973,167.42,167.37,20.9109]
["bitfinex","SOLUSD",1721912849520,0.40947338,167.46,167.37,14.9362]
["bitfinex","SOLUSD",1721912849725,5.9734,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1721912849950,5.973,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721912850153,389.2,167.44,167.33,16.119]
["bitfinex","SOLUSD",1721912850154,395.1725,167.44,167.36,14.9374]
["bitfinex","SOLUSD",1721912850463,395.1725,167.44,167.33,45.9988]
["bitfinex","SOLUSD",1721912850464,389.2,167.44,167.4,5.9734]
["bitfinex","SOLUSD",1721912850626,389.2,167.44,167.42,14.9318]
["bitfinex","SOLUSD",1721912850828,389.2,167.44,167.4,5.9736]
["bitfinex","SOLUSD",1721912851329,5.973,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721912853525,0.40947338,167.41,167.37,5.9747]
["bitfinex","SOLUSD",1721912853732,5.973,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721912854155,389.2,167.44,167.33,16.119]
["bitfinex","SOLUSD",1721912854156,389.2,167.44,167.38,14.9356]
["bitfinex","SOLUSD",1721912854649,0.40947338,167.43,167.35,14.9383]
["bitfinex","SOLUSD",1721912854873,5.9734,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721912855662,0.40947338,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1721912855663,5.9727,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1721912855860,383.07404954,167.45,167.37,14.9363]
["bitfinex","SOLUSD",1721912856359,383.07404954,167.45,167.38,5.9744]
["bitfinex","SOLUSD",1721912856537,45.40947338,167.44,167.37,14.9363]
["bitfinex","SOLUSD",1721912856737,5.9736,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721912856939,5.9731,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721912857663,5.9734,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721912858043,0.40947338,167.42,167.35,5.9754]
["bitfinex","SOLUSD",1721912858243,5.9739,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721912860158,0.40947338,167.42,167.34,14.939]
["bitfinex","SOLUSD",1721912860366,389.11434954,167.41,167.33,5.9758]
["bitfinex","SOLUSD",1721912860557,5.9745,167.38,167.33,5.9758]
["bitfinex","SOLUSD",1721912860863,5.9741,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1721912861370,5.9741,167.39,167.33,14.9399]
["bitfinex","SOLUSD",1721912861371,0.40947338,167.39,167.33,14.9399]
["bitfinex","SOLUSD",1721912862052,27.86947338,167.4,167.33,14.9399]
["bitfinex","SOLUSD",1721912862262,5.9742,167.39,167.33,14.9399]
["bitfinex","SOLUSD",1721912862477,5.9742,167.39,167.34,5.9756]
["bitfinex","SOLUSD",1721912862683,0.40947338,167.39,167.33,14.9399]
["bitfinex","SOLUSD",1721912862873,27.86947338,167.4,167.33,14.9399]
["bitfinex","SOLUSD",1721912863383,33.4338,167.4,167.35,5.9752]
["bitfinex","SOLUSD",1721912863579,27.46,167.4,167.33,14.9399]
["bitfinex","SOLUSD",1721912863883,0.40947338,167.4,167.33,14.9399]
["bitfinex","SOLUSD",1721912864081,389.11434954,167.41,167.33,14.9399]
["bitfinex","SOLUSD",1721912864286,383.07404954,167.41,167.33,29.8807]
["bitfinex","SOLUSD",1721912864585,389.07734954,167.45,167.34,45.0]
["bitfinex","SOLUSD",1721912865084,5.9727,167.43,167.38,5.9741]
["bitfinex","SOLUSD",1721912865278,5.9724,167.44,167.39,5.974]
["bitfinex","SOLUSD",1721912865782,383.07404954,167.48,167.39,14.9348]
["bitfinex","SOLUSD",1721912866087,410.53404954,167.49,167.38,1.19471826]
["bitfinex","SOLUSD",1721912866279,5.9713,167.47,167.42,20.9049]
["bitfinex","SOLUSD",1721912866983,27.46,167.43,167.31,20.0]
["bitfinex","SOLUSD",1721912867193,0.40947338,167.42,167.32,20.0]
["bitfinex","SOLUSD",1721912867361,5.9731,167.42,167.32,20.0]
["bitfinex","SOLUSD",1721912867565,27.86947338,167.43,167.36,5.9751]
["bitfinex","SOLUSD",1721912867777,27.46,167.46,167.39,5.9739]
["bitfinex","SOLUSD",1721912868097,37.4334,167.5,167.45,5.9718]
["bitfinex","SOLUSD",1721912868098,6.6007,167.5,167.45,5.9718]
["bitfinex","SOLUSD",1721912868392,28.01439797,167.54,167.43,16.12578026]
["bitfinex","SOLUSD",1721912868566,22.0617,167.54,167.43,16.12578026]
["bitfinex","SOLUSD",1721912868763,405.13574954,167.54,167.43,16.12578026]
["bitfinex","SOLUSD",1721912869089,395.52594954,167.54,167.48,5.9708]
["bitfinex","SOLUSD",1721912869385,5.9691,167.53,167.46,14.9288]
["bitfinex","SOLUSD",1721912869597,5.9691,167.53,167.47,1.19396874]
["bitfinex","SOLUSD",1721912869771,5.9691,167.53,167.46,16.1227761]
["bitfinex","SOLUSD",1721912870158,5.9691,167.53,167.46,14.9288]
["bitfinex","SOLUSD",1721912870693,5.9691,167.53,167.47,5.9711]
["bitfinex","SOLUSD",1721912870989,5.9702,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1721912871197,0.40947338,167.53,167.42,14.9317]
["bitfinex","SOLUSD",1721912871198,0.40947338,167.53,167.43,5.9726]
["bitfinex","SOLUSD",1721912871400,5.971,167.48,167.42,20.9045]
["bitfinex","SOLUSD",1721912871767,5.9712,167.47,167.42,20.9045]
["bitfinex","SOLUSD",1721912871967,5.9712,167.47,167.42,14.9317]
["bitfinex","SOLUSD",1721912872387,5.9712,167.47,167.38,22.1511]
["bitfinex","SOLUSD",1721912872388,0.40947338,167.46,167.38,22.1511]
["bitfinex","SOLUSD",1721912872595,5.9726,167.43,167.38,22.1511]
["bitfinex","SOLUSD",1721912872805,14.9281,167.47,167.38,22.1511]
["bitfinex","SOLUSD",1721912873093,5.973,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721912873305,45.40947338,167.46,167.37,5.9747]
["bitfinex","SOLUSD",1721912873306,5.9718,167.46,167.39,5.9737]
["bitfinex","SOLUSD",1721912873461,5.9718,167.46,167.4,5.9736]
["bitfinex","SOLUSD",1721912873798,0.40947338,167.48,167.38,5.9741]
["bitfinex","SOLUSD",1721912874008,5.9742,167.39,167.34,15.7866]
["bitfinex","SOLUSD",1721912874165,5.9748,167.37,167.34,15.7866]
["bitfinex","SOLUSD",1721912874366,14.9327,167.42,167.3,26.3867]
["bitfinex","SOLUSD",1721912874367,383.48352292,167.41,167.3,6.3867]
["bitfinex","SOLUSD",1721912874578,5.9748,167.37,167.31,5.9766]
["bitfinex","SOLUSD",1721912874793,5.9744,167.38,167.32,5.9765]
["bitfinex","SOLUSD",1721912875666,383.07404954,167.41,167.31,14.9416]
["bitfinex","SOLUSD",1721912875860,383.07404954,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721912876090,389.04764954,167.41,167.34,20.9149]
["bitfinex","SOLUSD",1721912876290,0.40947338,167.4,167.34,20.9149]
["bitfinex","SOLUSD",1721912876689,383.07404954,167.41,167.35,5.9754]
["bitfinex","SOLUSD",1721912877069,383.07404954,167.41,167.38,5.9741]
["bitfinex","SOLUSD",1721912877288,383.07404954,167.41,167.4,5.9737]
["bitfinex","SOLUSD",1721912877482,383.07404954,167.41,167.39,5.974]
["bitfinex","SOLUSD",1721912877791,5.9719,167.45,167.39,5.974]
["bitfinex","SOLUSD",1721912878474,5.9733,167.41,167.37,14.9367]
["bitfinex","SOLUSD",1721912878798,5.973,167.42,167.37,14.9367]
["bitfinex","SOLUSD",1721912879665,5.9734,167.41,167.34,20.9149]
["bitfinex","SOLUSD",1721912879871,0.40947338,167.44,167.34,20.9149]
["bitfinex","SOLUSD",1721912879872,15.34027338,167.44,167.34,20.9149]
["bitfinex","SOLUSD",1721912880087,5.9739,167.4,167.34,20.9149]
["bitfinex","SOLUSD",1721912880295,5.974,167.39,167.34,14.9394]
["bitfinex","SOLUSD",1721912880617,383.48352292,167.43,167.3,21.3293]
["bitfinex","SOLUSD",1721912880917,45.40947338,167.42,167.3,21.3293]
["bitfinex","SOLUSD",1721912881101,45.40947338,167.42,167.33,5.9761]
["bitfinex","SOLUSD",1721912881265,5.9743,167.39,167.33,5.9761]
["bitfinex","SOLUSD",1721912881469,5.9745,167.38,167.31,5.9765]
["bitfinex","SOLUSD",1721912881668,5.9741,167.39,167.3,21.3293]
["bitfinex","SOLUSD",1721912881896,5.9741,167.39,167.33,5.9759]
["bitfinex","SOLUSD",1721912882302,5.975,167.37,167.32,14.9407]
["bitfinex","SOLUSD",1721912882479,5.9751,167.36,167.3,12.3639]
["bitfinex","SOLUSD",1721912882899,0.40947338,167.38,167.29,14.944]
["bitfinex","SOLUSD",1721912883207,5.9761,167.34,167.29,14.944]
["bitfinex","SOLUSD",1721912883408,0.40947338,167.37,167.26,12.3311]
["bitfinex","SOLUSD",1721912883409,5.9767,167.32,167.26,12.3311]
["bitfinex","SOLUSD",1721912883593,5.9767,167.32,167.26,5.9786]
["bitfinex","SOLUSD",1721912884068,5.9771,167.31,167.25,20.9261]
["bitfinex","SOLUSD",1721912884272,0.40947338,167.34,167.25,20.9261]
["bitfinex","SOLUSD",1721912884273,5.9776,167.29,167.25,14.9471]
["bitfinex","SOLUSD",1721912884498,5.9776,167.29,167.22,14.9501]
["bitfinex","SOLUSD",1721912884725,6.38747338,167.28,167.22,14.9501]
["bitfinex","SOLUSD",1721912884899,5.978,167.28,167.22,14.9501]
["bitfinex","SOLUSD",1721912885226,5.978,167.28,167.19,46.5628]
["bitfinex","SOLUSD",1721912885227,5.9805,167.21,167.17,20.0]
["bitfinex","SOLUSD",1721912885401,0.40947338,167.2,167.1,5.9844]
["bitfinex","SOLUSD",1721912885599,0.40947338,167.2,167.07,9.36612852]
["bitfinex","SOLUSD",1721912885813,5.9829,167.15,167.08,5.9851]
["bitfinex","SOLUSD",1721912886115,5.9834,167.13,167.06,5.9856]
["bitfinex","SOLUSD",1721912886321,0.40947338,167.18,167.05,12.19472875]
["bitfinex","SOLUSD",1721912886322,5.9844,167.11,167.05,12.19472875]
["bitfinex","SOLUSD",1721912886504,29.9094,167.18,167.05,6.20862875]
["bitfinex","SOLUSD",1721912886505,0.40947338,167.17,167.05,6.20862875]
["bitfinex","SOLUSD",1721912886691,15.36427338,167.17,167.05,6.20862875]
["bitfinex","SOLUSD",1721912886891,15.36427338,167.17,167.03,14.9665]
["bitfinex","SOLUSD",1721912886892,5.9844,167.1,167.03,14.9665]
["bitfinex","SOLUSD",1721912887095,5.9859,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721912887310,0.40947338,167.09,167.02,0.8024917]
["bitfinex","SOLUSD",1721912887311,5.9855,167.08,167.02,0.8024917]
["bitfinex","SOLUSD",1721912887514,14.9609,167.11,167.02,0.8024917]
["bitfinex","SOLUSD",1721912887715,0.40947338,167.12,167.02,0.8024917]
["bitfinex","SOLUSD",1721912888017,45.40947338,167.12,167.02,0.8024917]
["bitfinex","SOLUSD",1721912888218,5.9851,167.09,167.02,0.8024917]
["bitfinex","SOLUSD",1721912888592,5.9842,167.11,167.05,5.9862]
["bitfinex","SOLUSD",1721912888791,5.9846,167.1,167.04,14.9661]
["bitfinex","SOLUSD",1721912889023,5.9852,167.08,167.02,0.8024917]
["bitfinex","SOLUSD",1721912889204,5.9852,167.08,167.02,6.7896917]
["bitfinex","SOLUSD",1721912889801,5.9846,167.1,167.04,5.9864]
["bitfinex","SOLUSD",1721912889997,5.984,167.11,167.05,5.9861]
["bitfinex","SOLUSD",1721912890406,0.40947338,167.14,167.03,14.9671]
["bitfinex","SOLUSD",1721912890696,5.9844,167.11,167.04,5.9865]
["bitfinex","SOLUSD",1721912890891,389.05774954,167.13,167.06,14.964]
["bitfinex","SOLUSD",1721912891106,389.05734954,167.13,167.07,5.9851]
["bitfinex","SOLUSD",1721912891396,389.05764954,167.13,167.06,14.964]
["bitfinex","SOLUSD",1721912892519,5.9837,167.12,167.06,14.964]
["bitfinex","SOLUSD",1721912892837,383.07404954,167.13,167.06,14.964]
["bitfinex","SOLUSD",1721912893406,5.9841,167.11,167.06,20.9498]
["bitfinex","SOLUSD",1721912893604,383.07404954,167.13,167.02,16.96702278]
["bitfinex","SOLUSD",1721912893841,0.40947338,167.12,167.02,15.7700917]
["bitfinex","SOLUSD",1721912894011,5.9854,167.08,167.02,15.7700917]
["bitfinex","SOLUSD",1721912894206,5.9847,167.1,167.04,5.9864]
["bitfinex","SOLUSD",1721912894603,5.9841,167.11,167.05,5.9861]
["bitfinex","SOLUSD",1721912895233,0.40947338,167.15,167.04,14.9657]
["bitfinex","SOLUSD",1721912895536,45.40947338,167.15,167.04,14.9657]
["bitfinex","SOLUSD",1721912895731,45.40947338,167.15,167.05,5.9861]
["bitfinex","SOLUSD",1721912895910,5.9848,167.09,167.02,0.8024917]
["bitfinex","SOLUSD",1721912896108,15.36777338,167.14,167.02,15.7699917]
["bitfinex","SOLUSD",1721912896309,5.9841,167.11,167.05,5.9861]
["bitfinex","SOLUSD",1721912897242,5.9845,167.1,167.04,14.9657]
["bitfinex","SOLUSD",1721912897532,5.9847,167.09,167.04,14.9657]
["bitfinex","SOLUSD",1721912897735,5.9858,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912898039,5.9852,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1721912898212,389.05864954,167.1,167.02,15.7698917]
["bitfinex","SOLUSD",1721912898741,6.39427338,167.09,167.02,15.7698917]
["bitfinex","SOLUSD",1721912899030,5.9852,167.08,167.02,15.7698917]
["bitfinex","SOLUSD",1721912899240,5.9856,167.07,167.02,21.7570917]
["bitfinex","SOLUSD",1721912899437,5.9856,167.07,167.02,15.7698917]
["bitfinex","SOLUSD",1721912899744,5.9859,167.06,167.02,15.7698917]
["bitfinex","SOLUSD",1721912900043,383.07404954,167.1,167.02,21.7570917]
["bitfinex","SOLUSD",1721912900223,5.9856,167.07,167.02,15.7698917]
["bitfinex","SOLUSD",1721912900421,5.9858,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912900729,5.9852,167.08,167.02,6.7896917]
["bitfinex","SOLUSD",1721912900919,5.9852,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1721912901118,383.07404954,167.1,167.03,5.9868]
["bitfinex","SOLUSD",1721912901119,5.9848,167.09,167.03,5.9868]
["bitfinex","SOLUSD",1721912901436,5.9851,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1721912901941,5.9858,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912902245,5.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912902652,45.40947338,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721912902653,5.9866,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912902816,5.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912903446,5.9865,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912903634,0.40947338,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912903836,5.9865,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912904746,6.39567338,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912905250,5.9866,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912905848,389.05944954,167.08,167.02,15.7701917]
["bitfinex","SOLUSD",1721912906037,434.05964954,167.07,167.02,21.7573917]
["bitfinex","SOLUSD",1721912906239,428.07404954,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912906448,5.9865,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912907149,5.9866,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912907846,5.9861,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721912908147,5.9864,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912908355,5.9866,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912908529,0.40947338,167.06,167.02,0.8024917]
["bitfinex","SOLUSD",1721912908925,5.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912909446,5.9866,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912909747,5.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912909928,5.9866,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912910130,5.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912911026,398.03784954,167.07,167.02,0.8024917]
["bitfinex","SOLUSD",1721912911027,5.9862,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912911248,5.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912911830,50.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912912040,5.9866,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912912239,383.07404954,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912912538,45.0,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912912850,45.40947338,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912913032,383.07404954,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912913238,0.40947338,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912913549,50.9866,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912913734,6.39607338,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912914832,389.06024954,167.05,167.02,0.8024917]
["bitfinex","SOLUSD",1721912915149,5.9866,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912915356,6.39607338,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721912915537,5.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912915938,50.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721912917174,5.9889,166.98,166.92,20.9676]
["bitfinex","SOLUSD",1721912917454,5.9889,166.98,166.9,15.2365]
["bitfinex","SOLUSD",1721912917455,6.39877338,166.97,166.91,5.9909]
["bitfinex","SOLUSD",1721912917757,6.39877338,166.97,166.9,15.2365]
["bitfinex","SOLUSD",1721912918332,5.9893,166.97,166.9,15.2365]
["bitfinex","SOLUSD",1721912918528,5.9888,166.98,166.92,5.9908]
["bitfinex","SOLUSD",1721912918752,0.40947338,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1721912918969,0.40947338,166.97,166.88,14.9807]
["bitfinex","SOLUSD",1721912918970,45.0,166.97,166.88,14.9807]
["bitfinex","SOLUSD",1721912919133,45.0,166.97,166.86,29.9651]
["bitfinex","SOLUSD",1721912919134,5.9895,166.96,166.91,5.9911]
["bitfinex","SOLUSD",1721912919340,5.99,166.95,166.9,14.9784]
["bitfinex","SOLUSD",1721912919540,45.0,166.97,166.86,44.9468]
["bitfinex","SOLUSD",1721912919865,45.0,166.97,166.86,29.9651]
["bitfinex","SOLUSD",1721912920083,0.40947338,166.96,166.86,29.9651]
["bitfinex","SOLUSD",1721912920377,395.1881,167.0,166.94,5.9899]
["bitfinex","SOLUSD",1721912920532,5.9887,166.98,166.93,14.976]
["bitfinex","SOLUSD",1721912920731,6.39817338,166.98,166.93,20.9664]
["bitfinex","SOLUSD",1721912920968,0.40947338,166.99,166.94,5.9899]
["bitfinex","SOLUSD",1721912921148,389.2,167.0,166.9,14.9786]
["bitfinex","SOLUSD",1721912921344,5.99,166.95,166.9,14.9786]
["bitfinex","SOLUSD",1721912921545,5.9895,166.96,166.9,14.9786]
["bitfinex","SOLUSD",1721912921771,5.9891,166.97,166.9,14.9786]
["bitfinex","SOLUSD",1721912922140,5.9894,166.96,166.91,5.9911]
["bitfinex","SOLUSD",1721912922375,5.9894,166.96,166.9,20.9701]
["bitfinex","SOLUSD",1721912922881,395.1888,166.98,166.93,5.9903]
["bitfinex","SOLUSD",1721912923084,0.40947338,166.97,166.92,20.9674]
["bitfinex","SOLUSD",1721912923280,45.40947338,166.97,166.88,20.9719]
["bitfinex","SOLUSD",1721912923480,45.40947338,166.97,166.85,0.8024917]
["bitfinex","SOLUSD",1721912923785,5.9906,166.93,166.85,0.8024917]
["bitfinex","SOLUSD",1721912923976,0.40947338,166.92,166.85,0.8024917]
["bitfinex","SOLUSD",1721912924179,33.6105,166.94,166.88,5.9922]
["bitfinex","SOLUSD",1721912924367,45.40947338,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1721912924576,0.40947338,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1721912925005,50.9907,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1721912925189,0.40947338,166.92,166.86,14.9819]
["bitfinex","SOLUSD",1721912925390,5.9919,166.89,166.85,0.8024917]
["bitfinex","SOLUSD",1721912925568,0.40947338,166.88,166.85,0.8024917]
["bitfinex","SOLUSD",1721912925771,0.40947338,166.89,166.85,0.8024917]
["bitfinex","SOLUSD",1721912925973,0.40947338,166.89,166.85,6.7957917]
["bitfinex","SOLUSD",1721912926269,389.2,166.91,166.85,0.8024917]
["bitfinex","SOLUSD",1721912927385,0.40947338,166.9,166.85,6.7954917]
["bitfinex","SOLUSD",1721912927597,51.40127338,166.9,166.85,6.7958917]
["bitfinex","SOLUSD",1721912927774,0.40947338,166.89,166.85,6.7958917]
["bitfinex","SOLUSD",1721912927967,0.40947338,166.89,166.85,0.8024917]
["bitfinex","SOLUSD",1721912928283,5.9924,166.88,166.85,0.8024917]
["bitfinex","SOLUSD",1721912928470,45.0,166.9,166.85,0.8024917]
["bitfinex","SOLUSD",1721912928471,51.40137338,166.9,166.85,0.8024917]
["bitfinex","SOLUSD",1721912928796,416.82,166.91,166.85,0.8024917]
["bitfinex","SOLUSD",1721912929097,0.40947338,166.9,166.85,15.7853917]
["bitfinex","SOLUSD",1721912929898,389.60947338,166.9,166.85,15.7853917]
["bitfinex","SOLUSD",1721912930191,0.40947338,166.89,166.85,15.7853917]
["bitfinex","SOLUSD",1721912930390,45.40947338,166.89,166.85,0.8024917]
["bitfinex","SOLUSD",1721912930778,5.9924,166.88,166.85,0.8024917]
["bitfinex","SOLUSD",1721912930971,6.40227338,166.87,166.85,0.8024917]
["bitfinex","SOLUSD",1721912931175,5.993,166.86,166.85,0.8024917]
["bitfinex","SOLUSD",1721912931500,50.993,166.86,166.85,0.8024917]
["bitfinex","SOLUSD",1721912932095,33.6141,166.83,166.82,0.95969081]
["bitfinex","SOLUSD",1721912932311,388.24030919,166.82,166.68,0.8024917]
["bitfinex","SOLUSD",1721912932479,27.62,166.8,166.72,5.998]
["bitfinex","SOLUSD",1721912932674,27.62,166.8,166.73,5.9976]
["bitfinex","SOLUSD",1721912932675,0.40947338,166.79,166.73,5.9976]
["bitfinex","SOLUSD",1721912932895,45.0,166.79,166.73,5.9976]
["bitfinex","SOLUSD",1721912933093,45.40947338,166.79,166.69,14.9973]
["bitfinex","SOLUSD",1721912933282,45.40947338,166.79,166.68,0.8024917]
["bitfinex","SOLUSD",1721912933283,388.24030919,166.81,166.74,5.9972]
["bitfinex","SOLUSD",1721912933587,388.24030919,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1721912933797,27.62,166.83,166.7,14.9962]
["bitfinex","SOLUSD",1721912933798,5.9958,166.79,166.7,14.9962]
["bitfinex","SOLUSD",1721912933995,388.64978257,166.79,166.73,5.9976]
["bitfinex","SOLUSD",1721912934281,45.0,166.78,166.68,0.8024917]
["bitfinex","SOLUSD",1721912934486,45.40947338,166.78,166.72,5.998]
["bitfinex","SOLUSD",1721912934709,45.40947338,166.78,166.72,14.9945]
["bitfinex","SOLUSD",1721912934881,388.24030919,166.79,166.73,5.9975]
["bitfinex","SOLUSD",1721912935205,0.40947338,166.78,166.68,0.8024917]
["bitfinex","SOLUSD",1721912935409,45.40947338,166.78,166.68,0.8024917]
["bitfinex","SOLUSD",1721912935782,45.40947338,166.78,166.7,5.9985]
["bitfinex","SOLUSD",1721912936087,45.40947338,166.78,166.68,6.8016917]
["bitfinex","SOLUSD",1721912936088,5.9967,166.76,166.68,6.8016917]
["bitfinex","SOLUSD",1721912936286,51.66267338,166.75,166.68,0.8024917]
["bitfinex","SOLUSD",1721912936580,45.0,166.75,166.68,6.8016917]
["bitfinex","SOLUSD",1721912936803,0.40947338,166.74,166.68,6.8016917]
["bitfinex","SOLUSD",1721912937096,0.97175208,166.69,166.68,6.8016917]
["bitfinex","SOLUSD",1721912937809,394.81030919,166.85,166.8,5.995]
["bitfinex","SOLUSD",1721912938005,388.24030919,166.84,166.8,14.9877]
["bitfinex","SOLUSD",1721912938308,388.24030919,166.84,166.75,14.9916]
["bitfinex","SOLUSD",1721912938487,394.23430919,166.84,166.75,14.9916]
["bitfinex","SOLUSD",1721912938684,29.9546,166.92,166.7,21.5001]
["bitfinex","SOLUSD",1721912938685,14.975,166.95,166.76,21.19924161]
["bitfinex","SOLUSD",1721912938904,5.9917,166.9,166.81,5.9947]
["bitfinex","SOLUSD",1721912939219,0.40947338,166.89,166.77,14.9904]
["bitfinex","SOLUSD",1721912940391,6.40327338,166.84,166.77,20.9866]
["bitfinex","SOLUSD",1721912940588,5.9945,166.82,166.75,5.9966]
["bitfinex","SOLUSD",1721912940799,6.0537,166.85,166.7,51.494]
["bitfinex","SOLUSD",1721912941029,6.46317338,166.85,166.76,14.991]
["bitfinex","SOLUSD",1721912941195,0.40947338,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1721912941398,0.40947338,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1721912941597,0.40947338,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1721912941798,0.40947338,166.87,166.79,14.9882]
["bitfinex","SOLUSD",1721912942007,0.40947338,166.87,166.71,66.19915678]
["bitfinex","SOLUSD",1721912942008,0.40947338,166.87,166.82,14.9855]
["bitfinex","SOLUSD",1721912942196,0.40947338,166.87,166.82,20.9798]
["bitfinex","SOLUSD",1721912942408,6.59657338,166.89,166.78,14.9894]
["bitfinex","SOLUSD",1721912942593,12.58857338,166.89,166.78,14.9894]
["bitfinex","SOLUSD",1721912942801,12.58857338,166.89,166.76,29.9826]
["bitfinex","SOLUSD",1721912942802,6.1871,166.89,166.76,29.9826]
["bitfinex","SOLUSD",1721912942995,0.40947338,166.89,166.82,5.9941]
["bitfinex","SOLUSD",1721912943317,5.9919,166.9,166.82,5.9944]
["bitfinex","SOLUSD",1721912943537,0.40947338,166.89,166.77,34.9906]
["bitfinex","SOLUSD",1721912943809,5.9925,166.88,166.81,5.9948]
["bitfinex","SOLUSD",1721912944190,0.40947338,166.92,166.8,36.7121]
["bitfinex","SOLUSD",1721912944389,394.23160919,166.91,166.84,5.9936]
["bitfinex","SOLUSD",1721912944623,394.23160919,166.91,166.8,42.7069]
["bitfinex","SOLUSD",1721912944624,5.9921,166.89,166.8,42.7069]
["bitfinex","SOLUSD",1721912944824,0.40947338,166.89,166.8,36.7121]
["bitfinex","SOLUSD",1721912945121,0.40947338,166.9,166.8,36.7121]
["bitfinex","SOLUSD",1721912945300,0.40947338,166.89,166.8,36.7121]
["bitfinex","SOLUSD",1721912945502,6.40157338,166.89,166.82,5.9944]
["bitfinex","SOLUSD",1721912945812,388.24030919,166.91,166.83,14.9845]
["bitfinex","SOLUSD",1721912946403,388.24030919,166.91,166.86,14.9821]
["bitfinex","SOLUSD",1721912946608,0.40947338,166.9,166.83,5.994]
["bitfinex","SOLUSD",1721912946901,0.40947338,166.9,166.81,14.9863]
["bitfinex","SOLUSD",1721912947316,388.24030919,166.91,166.85,5.9931]
["bitfinex","SOLUSD",1721912947718,388.24030919,166.92,166.85,5.9932]
["bitfinex","SOLUSD",1721912947923,5.992,166.89,166.81,5.9945]
["bitfinex","SOLUSD",1721912948226,388.24030919,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1721912948414,12.4819,166.94,166.87,5.9925]
["bitfinex","SOLUSD",1721912948925,6.4917,166.94,166.86,20.9748]
["bitfinex","SOLUSD",1721912949119,388.24030919,166.95,166.86,14.9822]
["bitfinex","SOLUSD",1721912949319,388.24030919,166.95,166.89,14.9791]
["bitfinex","SOLUSD",1721912949928,388.24030919,166.95,166.92,5.9908]
["bitfinex","SOLUSD",1721912950227,388.24030919,166.95,166.89,36.4311]
["bitfinex","SOLUSD",1721912950418,388.24030919,166.95,166.93,5.9904]
["bitfinex","SOLUSD",1721912953653,0.40947338,166.98,166.87,14.9813]
["bitfinex","SOLUSD",1721912953855,5.9902,166.94,166.87,20.9739]
["bitfinex","SOLUSD",1721912954077,51.40007338,166.93,166.87,14.9813]
["bitfinex","SOLUSD",1721912954351,45.0,166.93,166.87,14.9813]
["bitfinex","SOLUSD",1721912954524,45.0,166.94,166.87,14.9813]
["bitfinex","SOLUSD",1721912954729,45.0,166.95,166.87,14.9813]
["bitfinex","SOLUSD",1721912954930,45.0,166.95,166.91,5.9911]
["bitfinex","SOLUSD",1721912955232,45.0,166.95,166.9,14.9787]
["bitfinex","SOLUSD",1721912955448,45.0,166.95,166.9,20.9702]
["bitfinex","SOLUSD",1721912955652,388.24030919,166.96,166.9,14.9787]
["bitfinex","SOLUSD",1721912955965,5.9879,167.01,166.94,5.99]
["bitfinex","SOLUSD",1721912956253,394.22820919,167.01,166.94,5.99]
["bitfinex","SOLUSD",1721912956437,5.9881,167.0,166.93,14.976]
["bitfinex","SOLUSD",1721912956640,5.9881,167.0,166.93,20.9663]
["bitfinex","SOLUSD",1721912956829,5.9881,167.0,166.94,5.9901]
["bitfinex","SOLUSD",1721912957150,388.24030919,167.01,166.95,5.9896]
["bitfinex","SOLUSD",1721912957367,394.22790919,167.01,166.93,14.976]
["bitfinex","SOLUSD",1721912957554,388.24030919,167.01,166.95,5.9897]
["bitfinex","SOLUSD",1721912957741,388.24030919,167.01,166.9,6.4459]
["bitfinex","SOLUSD",1721912957742,0.40947338,167.0,166.9,6.4459]
["bitfinex","SOLUSD",1721912957940,5.9895,166.96,166.9,12.4374]
["bitfinex","SOLUSD",1721912958125,0.40947338,167.0,166.89,20.9707]
["bitfinex","SOLUSD",1721912958323,14.9724,166.98,166.86,6.3677]
["bitfinex","SOLUSD",1721912958550,388.24030919,166.97,166.88,14.9807]
["bitfinex","SOLUSD",1721912958861,388.24030919,166.97,166.88,16.17876301]
["bitfinex","SOLUSD",1721912959030,388.24030919,166.97,166.88,14.9807]
["bitfinex","SOLUSD",1721912959557,388.24030919,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1721912959865,388.24030919,166.97,166.93,5.9902]
["bitfinex","SOLUSD",1721912960041,388.24030919,167.02,166.9,49.9574]
["bitfinex","SOLUSD",1721912960239,5.988,167.0,166.93,14.9755]
["bitfinex","SOLUSD",1721912960557,5.9876,167.01,166.94,5.99]
["bitfinex","SOLUSD",1721912960754,394.22780919,167.02,166.93,14.9755]
["bitfinex","SOLUSD",1721912961053,5.9881,167.0,166.93,14.9755]
["bitfinex","SOLUSD",1721912961268,6.39747338,167.0,166.93,20.9656]
["bitfinex","SOLUSD",1721912961450,5.988,167.0,166.94,5.9899]
["bitfinex","SOLUSD",1721912961833,5.9884,166.99,166.93,14.9755]
["bitfinex","SOLUSD",1721912962152,5.988,167.0,166.93,20.9659]
["bitfinex","SOLUSD",1721912962343,5.9876,167.01,166.94,5.9901]
["bitfinex","SOLUSD",1721912962851,45.0,167.0,166.94,5.9901]
["bitfinex","SOLUSD",1721912963040,50.988,167.0,166.94,5.9901]
["bitfinex","SOLUSD",1721912963575,388.24030919,167.02,166.9,1.1977935]
["bitfinex","SOLUSD",1721912963774,5.988,167.0,166.93,5.9905]
["bitfinex","SOLUSD",1721912964055,394.22790919,167.02,166.94,5.99]
["bitfinex","SOLUSD",1721912964265,394.22790919,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1721912964266,388.24030919,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1721912964426,388.24030919,167.02,166.97,5.989]
["bitfinex","SOLUSD",1721912964631,388.24030919,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1721912964869,388.24030919,167.02,166.99,5.988]
["bitfinex","SOLUSD",1721912965033,27.59,167.07,167.0,5.9879]
["bitfinex","SOLUSD",1721912965230,27.59,167.07,167.0,1.1974214]
["bitfinex","SOLUSD",1721912965561,33.5755,167.07,167.0,7.1850214]
["bitfinex","SOLUSD",1721912965856,5.9855,167.07,167.01,7.18479526]
["bitfinex","SOLUSD",1721912966058,5.9855,167.07,167.01,5.9874]
["bitfinex","SOLUSD",1721912966365,5.9848,167.09,167.02,5.9872]
["bitfinex","SOLUSD",1721912966565,6.2266,167.12,167.04,5.9864]
["bitfinex","SOLUSD",1721912967157,36.94019797,167.13,167.05,15.3274]
["bitfinex","SOLUSD",1721912967373,5.9841,167.11,167.05,22.51064579]
["bitfinex","SOLUSD",1721912967872,389.2,167.15,167.05,16.5244214]
["bitfinex","SOLUSD",1721912968177,389.2,167.17,167.09,14.9612]
["bitfinex","SOLUSD",1721912968357,5.9827,167.15,167.09,14.9612]
["bitfinex","SOLUSD",1721912968675,5.9827,167.15,167.09,20.9458]
["bitfinex","SOLUSD",1721912968974,389.2,167.17,167.11,5.984]
["bitfinex","SOLUSD",1721912969160,389.2,167.17,167.09,14.9612]
["bitfinex","SOLUSD",1721912969549,5.9831,167.14,167.06,14.9646]
["bitfinex","SOLUSD",1721912970080,389.2,167.17,167.05,15.3274]
["bitfinex","SOLUSD",1721912970081,31.42947338,167.16,167.05,15.3274]
["bitfinex","SOLUSD",1721912970247,0.40947338,167.16,167.05,15.3274]
["bitfinex","SOLUSD",1721912970648,14.9576,167.14,167.05,15.3274]
["bitfinex","SOLUSD",1721912970847,45.40947338,167.13,167.05,15.3274]
["bitfinex","SOLUSD",1721912971052,45.0,167.13,167.05,15.3274]
["bitfinex","SOLUSD",1721912971257,395.1822,167.17,167.06,1.19676812]
["bitfinex","SOLUSD",1721912971551,0.40947338,167.16,167.05,15.3274]
["bitfinex","SOLUSD",1721912971748,0.40947338,167.16,167.08,5.9848]
["bitfinex","SOLUSD",1721912971954,31.02,167.13,167.04,6.1406]
["bitfinex","SOLUSD",1721912972169,5.9849,167.09,167.04,6.1406]
["bitfinex","SOLUSD",1721912972349,0.40947338,167.12,167.04,6.1406]
["bitfinex","SOLUSD",1721912972545,5.9837,167.12,167.06,5.9857]
["bitfinex","SOLUSD",1721912974050,389.2,167.18,167.08,14.9628]
["bitfinex","SOLUSD",1721912974680,5.9823,167.16,167.1,5.9841]
["bitfinex","SOLUSD",1721912974885,5.9823,167.16,167.11,15.9046]
["bitfinex","SOLUSD",1721912975090,389.2,167.18,167.11,32.06139913]
["bitfinex","SOLUSD",1721912975394,389.2,167.18,167.11,30.8647]
["bitfinex","SOLUSD",1721912975764,389.2,167.21,167.11,30.8647]
["bitfinex","SOLUSD",1721912976260,0.40947338,167.2,167.11,30.8647]
["bitfinex","SOLUSD",1721912976466,5.9822,167.17,167.11,36.8484]
["bitfinex","SOLUSD",1721912976667,389.2,167.21,167.13,14.9575]
["bitfinex","SOLUSD",1721912976870,389.2,167.21,167.11,15.9046]
["bitfinex","SOLUSD",1721912976871,5.9823,167.16,167.11,15.9046]
["bitfinex","SOLUSD",1721912977077,5.9819,167.17,167.11,21.8886]
["bitfinex","SOLUSD",1721912977586,5.9816,167.18,167.12,5.9836]
["bitfinex","SOLUSD",1721912977790,389.2,167.23,167.17,5.9818]
["bitfinex","SOLUSD",1721912977791,395.1798,167.23,167.17,5.9818]
["bitfinex","SOLUSD",1721912978096,395.1798,167.23,167.13,57.77649363]
["bitfinex","SOLUSD",1721912978097,389.2,167.23,167.13,57.77649363]
["bitfinex","SOLUSD",1721912978259,389.2,167.23,167.19,5.981]
["bitfinex","SOLUSD",1721912978465,389.2,167.23,167.16,14.9557]
["bitfinex","SOLUSD",1721912979192,395.1798,167.23,167.17,5.9818]
["bitfinex","SOLUSD",1721912979896,389.2,167.23,167.18,14.9532]
["bitfinex","SOLUSD",1721912980069,389.2,167.23,167.18,20.9344]
["bitfinex","SOLUSD",1721912980381,31.02,167.28,167.18,20.9347]
["bitfinex","SOLUSD",1721912980382,5.9794,167.24,167.18,20.9347]
["bitfinex","SOLUSD",1721912980602,5.9798,167.23,167.18,14.9532]
["bitfinex","SOLUSD",1721912981191,0.40947338,167.22,167.15,5.9824]
["bitfinex","SOLUSD",1721912981360,5.9808,167.21,167.15,5.9824]
["bitfinex","SOLUSD",1721912981566,0.40947338,167.2,167.15,5.9824]
["bitfinex","SOLUSD",1721912981766,6.39047338,167.2,167.14,20.9399]
["bitfinex","SOLUSD",1721912981984,5.981,167.2,167.14,20.9399]
["bitfinex","SOLUSD",1721912982166,5.9805,167.21,167.15,5.9825]
["bitfinex","SOLUSD",1721912982383,51.39037338,167.2,167.14,20.9399]
["bitfinex","SOLUSD",1721912982588,0.40947338,167.19,167.13,6.6638]
["bitfinex","SOLUSD",1721912983098,0.40947338,167.19,167.11,30.8645]
["bitfinex","SOLUSD",1721912983415,45.0,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1721912983912,51.39027338,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1721912984202,5.9812,167.19,167.13,14.9575]
["bitfinex","SOLUSD",1721912984610,45.40947338,167.18,167.12,5.9835]
["bitfinex","SOLUSD",1721912984811,45.40947338,167.17,167.11,15.9046]
["bitfinex","SOLUSD",1721912985018,5.9828,167.15,167.1,14.9609]
["bitfinex","SOLUSD",1721912985193,5.9819,167.17,167.11,5.9839]
["bitfinex","SOLUSD",1721912985509,45.0,167.16,167.11,5.9839]
["bitfinex","SOLUSD",1721912986032,6.4288,167.2,167.12,14.9587]
["bitfinex","SOLUSD",1721912986221,45.0,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1721912986511,45.0,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1721912986716,389.2,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1721912987006,395.1805,167.21,167.15,5.9825]
["bitfinex","SOLUSD",1721912987320,0.40947338,167.2,167.14,14.9568]
["bitfinex","SOLUSD",1721912987493,395.1805,167.21,167.15,5.9825]
["bitfinex","SOLUSD",1721912987696,5.9813,167.19,167.14,14.9568]
["bitfinex","SOLUSD",1721912987994,0.40947338,167.18,167.05,2.32113989]
["bitfinex","SOLUSD",1721912988202,5.983,167.14,167.08,5.985]
["bitfinex","SOLUSD",1721912988395,5.983,167.14,167.05,2.32113989]
["bitfinex","SOLUSD",1721912988396,45.40947338,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1721912988602,45.0,167.14,167.07,14.9635]
["bitfinex","SOLUSD",1721912988898,45.40947338,167.14,167.06,16.4232]
["bitfinex","SOLUSD",1721912989106,5.9834,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1721912989314,45.40947338,167.12,167.06,31.3873]
["bitfinex","SOLUSD",1721912989492,0.40947338,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721912989690,389.2,167.18,167.12,5.9836]
["bitfinex","SOLUSD",1721912989891,9.64817078,167.2,167.14,5.9827]
["bitfinex","SOLUSD",1721912990113,5.9808,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1721912990298,5.9808,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1721912990494,6.39027338,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1721912990810,395.1804,167.22,167.16,5.9819]
["bitfinex","SOLUSD",1721912991120,6.39017338,167.21,167.15,20.9384]
["bitfinex","SOLUSD",1721912991417,6.39027338,167.2,167.15,14.9559]
["bitfinex","SOLUSD",1721912992117,0.40947338,167.2,167.15,20.9384]
["bitfinex","SOLUSD",1721912992600,45.40947338,167.2,167.15,20.9384]
["bitfinex","SOLUSD",1721912992785,51.39037338,167.2,167.15,20.9384]
["bitfinex","SOLUSD",1721912992984,45.40947338,167.2,167.12,14.9589]
["bitfinex","SOLUSD",1721912993190,5.9819,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1721912993390,5.9819,167.17,167.07,6.5128]
["bitfinex","SOLUSD",1721912993391,45.40947338,167.16,167.11,5.9839]
["bitfinex","SOLUSD",1721912993617,51.39177338,167.16,167.11,5.9839]
["bitfinex","SOLUSD",1721912993797,45.40947338,167.16,167.09,14.9616]
["bitfinex","SOLUSD",1721912993990,5.983,167.14,167.08,5.9849]
["bitfinex","SOLUSD",1721912994186,45.40947338,167.13,167.06,31.3877]
["bitfinex","SOLUSD",1721912994390,45.0,167.12,167.06,16.4232]
["bitfinex","SOLUSD",1721912994695,0.40947338,167.11,167.03,6.0289]
["bitfinex","SOLUSD",1721912995107,6.39377338,167.11,167.05,20.9511]
["bitfinex","SOLUSD",1721912995427,45.40947338,167.1,167.06,5.9857]
["bitfinex","SOLUSD",1721912996098,45.0,167.11,167.05,14.965]
["bitfinex","SOLUSD",1721912996304,45.0,167.11,167.09,5.9846]
["bitfinex","SOLUSD",1721912997008,45.0,167.11,167.08,5.985]
["bitfinex","SOLUSD",1721912997314,0.40947338,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721912997534,6.3677,167.14,167.09,5.9846]
["bitfinex","SOLUSD",1721912997729,395.1826,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1721912997936,389.2,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1721912998231,5.9823,167.16,167.1,5.9843]
["bitfinex","SOLUSD",1721912998609,5.983,167.14,167.09,20.9459]
["bitfinex","SOLUSD",1721912998925,5.9831,167.14,167.09,20.9459]
["bitfinex","SOLUSD",1721912999124,5.9831,167.14,167.09,14.9613]
["bitfinex","SOLUSD",1721912999503,5.9827,167.15,167.09,14.9613]
["bitfinex","SOLUSD",1721912999818,5.9827,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1721913000219,6.39177338,167.16,167.1,5.9843]
["bitfinex","SOLUSD",1721913000420,0.40947338,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721913000816,5.9829,167.15,167.09,20.946]
["bitfinex","SOLUSD",1721913001017,45.40947338,167.14,167.03,6.0289]
["bitfinex","SOLUSD",1721913001329,45.0,167.16,167.06,5.9855]
["bitfinex","SOLUSD",1721913001330,5.984,167.12,167.06,5.9855]
["bitfinex","SOLUSD",1721913001525,5.9832,167.14,167.03,6.0289]
["bitfinex","SOLUSD",1721913001725,45.0,167.16,167.05,29.9306]
["bitfinex","SOLUSD",1721913001926,389.2,167.17,167.05,29.9306]
["bitfinex","SOLUSD",1721913001927,389.2,167.17,167.05,51.12739833]
["bitfinex","SOLUSD",1721913002229,389.2,167.17,167.13,5.9831]
["bitfinex","SOLUSD",1721913002407,5.9816,167.18,167.13,5.9831]
["bitfinex","SOLUSD",1721913003138,0.40947338,167.17,167.12,14.9589]
["bitfinex","SOLUSD",1721913003432,15.36227338,167.2,167.09,14.9618]
["bitfinex","SOLUSD",1721913003731,5.9822,167.17,167.11,5.984]
["bitfinex","SOLUSD",1721913003927,45.0,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721913004243,45.0,167.16,167.12,5.9836]
["bitfinex","SOLUSD",1721913004410,6.39027338,167.2,167.14,5.9828]
["bitfinex","SOLUSD",1721913004611,395.1808,167.21,167.13,14.9576]
["bitfinex","SOLUSD",1721913004814,401.5694,167.22,167.16,5.9822]
["bitfinex","SOLUSD",1721913005130,5.9805,167.21,167.15,20.9386]
["bitfinex","SOLUSD",1721913005336,0.40947338,167.2,167.15,14.9561]
["bitfinex","SOLUSD",1721913005534,5.9812,167.19,167.13,5.983]
["bitfinex","SOLUSD",1721913005847,5.9812,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1721913006411,395.5892,167.22,167.11,15.2663]
["bitfinex","SOLUSD",1721913006638,389.2,167.22,167.2,5.9808]
["bitfinex","SOLUSD",1721913006935,5.9792,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1721913007318,5.9794,167.24,167.19,20.9337]
["bitfinex","SOLUSD",1721913007621,5.979,167.25,167.19,20.9337]
["bitfinex","SOLUSD",1721913008133,5.9795,167.24,167.19,20.9337]
["bitfinex","SOLUSD",1721913009013,5.9791,167.25,167.19,20.9337]
["bitfinex","SOLUSD",1721913009336,5.9791,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1721913009636,395.1787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721913010222,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721913010409,0.40947338,167.26,167.19,14.9526]
["bitfinex","SOLUSD",1721913011036,5.9798,167.23,167.18,5.9814]
["bitfinex","SOLUSD",1721913011248,0.40947338,167.22,167.18,5.9814]
["bitfinex","SOLUSD",1721913011532,5.9807,167.21,167.16,14.9552]
["bitfinex","SOLUSD",1721913011831,45.0,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1721913012032,0.40947338,167.25,167.16,5.9822]
["bitfinex","SOLUSD",1721913012239,27.53,167.22,167.15,20.9386]
["bitfinex","SOLUSD",1721913012446,27.53,167.22,167.13,5.983]
["bitfinex","SOLUSD",1721913012447,5.9815,167.18,167.13,5.983]
["bitfinex","SOLUSD",1721913012647,5.9815,167.18,167.11,15.2663]
["bitfinex","SOLUSD",1721913012648,0.40947338,167.2,167.11,30.2259]
["bitfinex","SOLUSD",1721913012855,0.40947338,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1721913013059,5.9811,167.2,167.15,5.9824]
["bitfinex","SOLUSD",1721913013351,5.9811,167.2,167.13,14.9578]
["bitfinex","SOLUSD",1721913013352,50.9805,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1721913013558,50.9805,167.21,167.15,5.9825]
["bitfinex","SOLUSD",1721913013722,50.9805,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1721913013921,395.1798,167.23,167.15,14.9562]
["bitfinex","SOLUSD",1721913014354,389.2,167.23,167.17,14.9543]
["bitfinex","SOLUSD",1721913014853,389.2,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721913015026,389.2,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1721913015748,0.8024917,167.27,167.17,31.10492447]
["bitfinex","SOLUSD",1721913015954,0.8024917,167.27,167.23,14.949]
["bitfinex","SOLUSD",1721913016135,0.8024917,167.27,167.23,20.9287]
["bitfinex","SOLUSD",1721913017153,0.8024917,167.27,167.23,14.949]
["bitfinex","SOLUSD",1721913017548,0.8024917,167.27,167.26,5.9787]
["bitfinex","SOLUSD",1721913017753,0.8024917,167.27,167.25,20.926]
["bitfinex","SOLUSD",1721913017957,6.7810917,167.27,167.22,14.9499]
["bitfinex","SOLUSD",1721913018553,5.9787,167.26,167.21,5.9801]
["bitfinex","SOLUSD",1721913018747,5.9788,167.26,167.2,15.1938]
["bitfinex","SOLUSD",1721913018927,6.38827338,167.26,167.2,15.1938]
["bitfinex","SOLUSD",1721913019135,5.9788,167.26,167.2,15.1938]
["bitfinex","SOLUSD",1721913019339,6.7807917,167.27,167.21,5.9804]
["bitfinex","SOLUSD",1721913019650,0.8024917,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721913019834,46.21196508,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721913020353,5.9791,167.25,167.21,14.9507]
["bitfinex","SOLUSD",1721913020657,45.8024917,167.27,167.18,14.9535]
["bitfinex","SOLUSD",1721913020849,27.93947338,167.25,167.15,16.5584]
["bitfinex","SOLUSD",1721913021049,27.93947338,167.25,167.11,16.3734]
["bitfinex","SOLUSD",1721913021050,27.53,167.22,167.11,16.3734]
["bitfinex","SOLUSD",1721913021246,5.9816,167.18,167.12,14.959]
["bitfinex","SOLUSD",1721913021432,5.9823,167.16,167.11,16.3734]
["bitfinex","SOLUSD",1721913021630,6.39147338,167.17,167.11,16.3734]
["bitfinex","SOLUSD",1721913021851,5.982,167.17,167.11,22.3573]
["bitfinex","SOLUSD",1721913022058,5.9816,167.18,167.11,31.333]
["bitfinex","SOLUSD",1721913022263,5.9807,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1721913022553,45.40947338,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1721913022730,5.9812,167.19,167.13,20.9407]
["bitfinex","SOLUSD",1721913022937,45.40947338,167.18,167.13,20.9407]
["bitfinex","SOLUSD",1721913023157,0.40947338,167.17,167.06,16.5758]
["bitfinex","SOLUSD",1721913023325,416.73,167.16,167.06,16.5758]
["bitfinex","SOLUSD",1721913023526,5.9832,167.14,167.06,16.5758]
["bitfinex","SOLUSD",1721913023729,45.40947338,167.15,167.06,16.5758]
["bitfinex","SOLUSD",1721913023730,0.40947338,167.13,167.06,16.5758]
["bitfinex","SOLUSD",1721913023965,0.40947338,167.13,167.06,31.5398]
["bitfinex","SOLUSD",1721913024133,0.40947338,167.13,167.06,14.964]
["bitfinex","SOLUSD",1721913024335,0.40947338,167.13,167.02,14.9674]
["bitfinex","SOLUSD",1721913024831,0.40947338,167.13,167.03,20.0]
["bitfinex","SOLUSD",1721913025042,5.9843,167.11,167.05,5.9861]
["bitfinex","SOLUSD",1721913025237,51.39397338,167.1,167.04,5.9865]
["bitfinex","SOLUSD",1721913025647,50.9845,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1721913025842,0.40947338,167.14,167.07,5.9852]
["bitfinex","SOLUSD",1721913026136,51.39247338,167.14,167.08,5.9848]
["bitfinex","SOLUSD",1721913026349,395.1827,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1721913026737,395.1827,167.15,167.09,20.946]
["bitfinex","SOLUSD",1721913026933,5.983,167.14,167.09,14.9613]
["bitfinex","SOLUSD",1721913027354,389.2,167.15,167.09,20.946]
["bitfinex","SOLUSD",1721913027555,45.0,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1721913027853,45.0,167.14,167.09,14.9613]
["bitfinex","SOLUSD",1721913028041,50.9831,167.14,167.09,14.9613]
["bitfinex","SOLUSD",1721913028352,45.0,167.14,167.09,20.946]
["bitfinex","SOLUSD",1721913028556,50.9827,167.15,167.09,20.946]
["bitfinex","SOLUSD",1721913029076,45.0,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1721913029439,5.9819,167.17,167.11,5.984]
["bitfinex","SOLUSD",1721913029643,389.2,167.18,167.16,5.9822]
["bitfinex","SOLUSD",1721913029841,5.981,167.2,167.15,14.9558]
["bitfinex","SOLUSD",1721913030263,0.40947338,167.2,167.1,21.5798]
["bitfinex","SOLUSD",1721913030436,0.40947338,167.2,167.06,1.19648619]
["bitfinex","SOLUSD",1721913030437,0.40947338,167.2,167.08,5.9848]
["bitfinex","SOLUSD",1721913030766,0.40947338,167.2,167.06,1.19673807]
["bitfinex","SOLUSD",1721913030767,5.9823,167.16,167.1,5.9843]
["bitfinex","SOLUSD",1721913030969,0.40947338,167.18,167.08,5.9848]
["bitfinex","SOLUSD",1721913031138,0.40947338,167.18,167.06,14.9643]
["bitfinex","SOLUSD",1721913031343,5.9838,167.12,167.07,20.0]
["bitfinex","SOLUSD",1721913031644,5.9843,167.11,167.06,14.9643]
["bitfinex","SOLUSD",1721913031843,50.9844,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1721913032144,45.0,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1721913032452,45.0,167.1,167.06,5.9855]
["bitfinex","SOLUSD",1721913032650,45.0,167.1,167.07,5.9854]
["bitfinex","SOLUSD",1721913032854,6.0179,167.14,167.01,22.3395]
["bitfinex","SOLUSD",1721913032855,0.40947338,167.09,167.02,14.9681]
["bitfinex","SOLUSD",1721913033253,0.40947338,167.09,167.03,5.9866]
["bitfinex","SOLUSD",1721913033456,45.40947338,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721913034050,45.0,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1721913034369,45.40947338,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1721913034542,51.39387338,167.1,167.04,5.9865]
["bitfinex","SOLUSD",1721913035164,50.9844,167.1,167.04,5.9865]
["bitfinex","SOLUSD",1721913036069,0.40947338,167.09,167.05,14.9654]
["bitfinex","SOLUSD",1721913036365,45.0,167.1,167.05,14.9654]
["bitfinex","SOLUSD",1721913036569,0.40947338,167.12,167.05,14.9654]
["bitfinex","SOLUSD",1721913036959,6.39347338,167.12,167.06,5.9856]
["bitfinex","SOLUSD",1721913037148,45.0,167.11,167.06,5.9856]
["bitfinex","SOLUSD",1721913037460,0.40947338,167.1,167.06,5.9856]
["bitfinex","SOLUSD",1721913037863,389.2,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1721913038063,389.2,167.13,167.1,5.9844]
["bitfinex","SOLUSD",1721913038374,389.2,167.13,167.12,5.9837]
["bitfinex","SOLUSD",1721913038563,389.2,167.13,167.12,20.943]
["bitfinex","SOLUSD",1721913039060,389.2,167.13,167.1,16.0827]
["bitfinex","SOLUSD",1721913039061,5.9801,167.22,167.16,5.982]
["bitfinex","SOLUSD",1721913039377,395.7098,167.23,167.1,62.2884]
["bitfinex","SOLUSD",1721913039576,395.7098,167.23,167.19,14.9523]
["bitfinex","SOLUSD",1721913039577,389.2,167.23,167.19,14.9523]
["bitfinex","SOLUSD",1721913039873,0.8024917,167.27,167.22,14.9502]
["bitfinex","SOLUSD",1721913040042,0.8024917,167.27,167.23,5.9796]
["bitfinex","SOLUSD",1721913040969,0.8024917,167.27,167.18,22.0477]
["bitfinex","SOLUSD",1721913040970,0.40947338,167.26,167.19,20.9337]
["bitfinex","SOLUSD",1721913041266,6.38847338,167.26,167.19,5.981]
["bitfinex","SOLUSD",1721913041464,6.38847338,167.26,167.18,21.8235]
["bitfinex","SOLUSD",1721913041465,0.40947338,167.26,167.18,21.8235]
["bitfinex","SOLUSD",1721913041670,0.40947338,167.26,167.16,14.9556]
["bitfinex","SOLUSD",1721913041871,5.9801,167.22,167.16,20.9375]
["bitfinex","SOLUSD",1721913042052,5.9801,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1721913042374,45.40947338,167.21,167.17,5.9819]
["bitfinex","SOLUSD",1721913042545,0.40947338,167.23,167.16,14.9556]
["bitfinex","SOLUSD",1721913042743,0.40947338,167.23,167.18,20.9347]
["bitfinex","SOLUSD",1721913042964,0.40947338,167.23,167.15,5.9823]
["bitfinex","SOLUSD",1721913042965,5.9805,167.21,167.15,5.9823]
["bitfinex","SOLUSD",1721913043142,45.0,167.24,167.16,14.9551]
["bitfinex","SOLUSD",1721913043369,6.38927338,167.23,167.16,14.9551]
["bitfinex","SOLUSD",1721913043675,50.9802,167.22,167.16,20.9373]
["bitfinex","SOLUSD",1721913043973,0.40947338,167.21,167.16,20.9373]
["bitfinex","SOLUSD",1721913044156,51.38997338,167.21,167.16,14.9551]
["bitfinex","SOLUSD",1721913044356,0.40947338,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1721913044566,434.2,167.24,167.16,14.9551]
["bitfinex","SOLUSD",1721913044755,5.9802,167.22,167.16,20.9373]
["bitfinex","SOLUSD",1721913045076,51.39007338,167.21,167.16,14.9551]
["bitfinex","SOLUSD",1721913045371,45.0,167.2,167.16,14.9551]
["bitfinex","SOLUSD",1721913045761,45.40947338,167.2,167.16,14.9551]
["bitfinex","SOLUSD",1721913046075,51.39027338,167.2,167.14,5.983]
["bitfinex","SOLUSD",1721913046656,5.9812,167.19,167.13,20.9414]
["bitfinex","SOLUSD",1721913046875,45.40947338,167.18,167.13,20.9414]
["bitfinex","SOLUSD",1721913047050,389.2,167.21,167.16,5.982]
["bitfinex","SOLUSD",1721913047261,45.0,167.2,167.13,29.9153]
["bitfinex","SOLUSD",1721913047452,389.2,167.21,167.2,5.9808]
["bitfinex","SOLUSD",1721913047654,6.4654,167.26,167.21,14.9505]
["bitfinex","SOLUSD",1721913047953,0.40947338,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1721913048157,6.38847338,167.25,167.19,5.981]
["bitfinex","SOLUSD",1721913048379,5.9794,167.24,167.19,5.981]
["bitfinex","SOLUSD",1721913048672,0.40947338,167.23,167.19,5.981]
["bitfinex","SOLUSD",1721913049177,45.40947338,167.24,167.2,5.9807]
["bitfinex","SOLUSD",1721913049480,45.0,167.25,167.22,5.9801]
["bitfinex","SOLUSD",1721913049980,0.40947338,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1721913050685,1.21196508,167.27,167.2,14.9513]
["bitfinex","SOLUSD",1721913050983,0.40947338,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1721913051363,0.8024917,167.27,167.22,14.9495]
["bitfinex","SOLUSD",1721913051590,1.21196508,167.27,167.24,5.9794]
["bitfinex","SOLUSD",1721913051882,0.8024917,167.27,167.24,5.9794]
["bitfinex","SOLUSD",1721913052080,0.8024917,167.27,167.22,20.9293]
["bitfinex","SOLUSD",1721913052290,0.8024917,167.27,167.24,5.9791]
["bitfinex","SOLUSD",1721913053079,0.8024917,167.27,167.25,5.9788]
["bitfinex","SOLUSD",1721913053283,0.8024917,167.27,167.26,5.9787]
["bitfinex","SOLUSD",1721913055678,0.8024917,167.27,167.24,14.948]
["bitfinex","SOLUSD",1721913055872,6.7808917,167.27,167.21,20.9316]
["bitfinex","SOLUSD",1721913056076,6.7808917,167.27,167.19,12.4843]
["bitfinex","SOLUSD",1721913056077,5.9793,167.25,167.19,12.4843]
["bitfinex","SOLUSD",1721913056394,0.8024917,167.27,167.22,5.9799]
["bitfinex","SOLUSD",1721913056566,46.21196508,167.27,167.22,5.9799]
["bitfinex","SOLUSD",1721913056768,6.38817338,167.26,167.2,20.9322]
["bitfinex","SOLUSD",1721913056974,45.0,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1721913057281,45.8024917,167.27,167.2,14.9514]
["bitfinex","SOLUSD",1721913057591,46.21196508,167.27,167.22,14.9498]
["bitfinex","SOLUSD",1721913057891,0.8024917,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721913058191,0.8024917,167.27,167.22,20.9299]
["bitfinex","SOLUSD",1721913058192,1.21196508,167.27,167.22,20.9299]
["bitfinex","SOLUSD",1721913058573,7.19036508,167.27,167.22,14.9498]
["bitfinex","SOLUSD",1721913058882,45.40947338,167.26,167.19,14.9529]
["bitfinex","SOLUSD",1721913059058,1.21196508,167.27,167.21,5.9804]
["bitfinex","SOLUSD",1721913059262,7.19056508,167.27,167.21,5.9804]
["bitfinex","SOLUSD",1721913059464,7.19056508,167.27,167.19,14.9529]
["bitfinex","SOLUSD",1721913059465,45.0,167.26,167.19,14.9529]
["bitfinex","SOLUSD",1721913059667,1.21196508,167.27,167.19,14.9529]
["bitfinex","SOLUSD",1721913059888,0.40947338,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1721913060096,45.0,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1721913060281,45.0,167.26,167.23,5.9796]
["bitfinex","SOLUSD",1721913060482,46.21196508,167.27,167.23,5.9796]
["bitfinex","SOLUSD",1721913060669,46.21196508,167.27,167.21,14.9507]
["bitfinex","SOLUSD",1721913060670,46.21196508,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721913061573,46.21196508,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721913062071,1.21196508,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721913062468,1.21196508,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721913063088,1.21196508,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721913064088,1.21196508,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721913064402,1.21196508,167.27,167.23,5.9796]
["bitfinex","SOLUSD",1721913064862,0.8024917,167.27,167.23,14.9486]
["bitfinex","SOLUSD",1721913065065,0.8024917,167.27,167.26,5.9787]
["bitfinex","SOLUSD",1721913066883,389.2,167.38,167.33,5.9759]
["bitfinex","SOLUSD",1721913067093,12.0788,167.39,167.33,5.9759]
["bitfinex","SOLUSD",1721913067789,5.9748,167.37,167.32,20.9173]
["bitfinex","SOLUSD",1721913067972,5.9763,167.33,167.28,20.9221]
["bitfinex","SOLUSD",1721913068174,5.9762,167.33,167.27,5.978]
["bitfinex","SOLUSD",1721913068377,5.9758,167.35,167.29,5.9775]
["bitfinex","SOLUSD",1721913068565,45.0,167.34,167.3,5.977]
["bitfinex","SOLUSD",1721913068980,45.0,167.35,167.31,5.9768]
["bitfinex","SOLUSD",1721913069367,45.0,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721913069684,45.0,167.35,167.29,14.9436]
["bitfinex","SOLUSD",1721913069899,27.5,167.38,167.29,14.9436]
["bitfinex","SOLUSD",1721913070192,45.40947338,167.37,167.3,5.9769]
["bitfinex","SOLUSD",1721913070485,45.0,167.37,167.29,20.9211]
["bitfinex","SOLUSD",1721913070678,6.38487338,167.36,167.3,5.9772]
["bitfinex","SOLUSD",1721913070878,45.0,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721913071075,51.38507338,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721913071578,33.88417338,167.38,167.31,14.9417]
["bitfinex","SOLUSD",1721913071783,0.40947338,167.38,167.33,5.9759]
["bitfinex","SOLUSD",1721913071966,6.1045,167.39,167.33,14.9398]
["bitfinex","SOLUSD",1721913072170,395.1737,167.4,167.33,14.9398]
["bitfinex","SOLUSD",1721913072669,5.9734,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721913073177,12.1756,167.43,167.37,5.9746]
["bitfinex","SOLUSD",1721913073379,6.61237338,167.43,167.37,5.9746]
["bitfinex","SOLUSD",1721913073596,0.40947338,167.42,167.35,14.9381]
["bitfinex","SOLUSD",1721913073888,5.9741,167.39,167.34,5.9756]
["bitfinex","SOLUSD",1721913074091,5.9741,167.39,167.29,29.8873]
["bitfinex","SOLUSD",1721913074092,0.40947338,167.38,167.26,43.4511]
["bitfinex","SOLUSD",1721913074270,5.9752,167.36,167.28,14.9443]
["bitfinex","SOLUSD",1721913074471,0.40947338,167.39,167.34,5.9756]
["bitfinex","SOLUSD",1721913074800,45.0,167.39,167.34,5.9756]
["bitfinex","SOLUSD",1721913075092,45.40947338,167.39,167.32,20.9173]
["bitfinex","SOLUSD",1721913075396,45.0,167.38,167.32,14.941]
["bitfinex","SOLUSD",1721913075567,51.38337338,167.4,167.32,14.941]
["bitfinex","SOLUSD",1721913075769,6.38357338,167.39,167.33,5.9759]
["bitfinex","SOLUSD",1721913075985,45.0,167.38,167.33,5.9759]
["bitfinex","SOLUSD",1721913076175,50.9744,167.38,167.33,5.9759]
["bitfinex","SOLUSD",1721913076378,45.0,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1721913076578,50.9744,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1721913076803,45.0,167.38,167.32,14.941]
["bitfinex","SOLUSD",1721913077099,45.0,167.38,167.29,29.8877]
["bitfinex","SOLUSD",1721913077100,6.38287338,167.41,167.34,14.939]
["bitfinex","SOLUSD",1721913077289,5.9741,167.39,167.34,20.9146]
["bitfinex","SOLUSD",1721913077477,5.9739,167.4,167.34,14.939]
["bitfinex","SOLUSD",1721913077680,0.40947338,167.39,167.34,20.9147]
["bitfinex","SOLUSD",1721913078073,0.40947338,167.39,167.34,14.939]
["bitfinex","SOLUSD",1721913078278,0.40947338,167.4,167.36,14.9374]
["bitfinex","SOLUSD",1721913078594,6.2029,167.43,167.33,14.9401]
["bitfinex","SOLUSD",1721913078790,45.40947338,167.42,167.33,14.9401]
["bitfinex","SOLUSD",1721913078982,45.40947338,167.42,167.29,14.9434]
["bitfinex","SOLUSD",1721913079189,5.9748,167.37,167.32,5.9764]
["bitfinex","SOLUSD",1721913079478,5.9748,167.37,167.31,5.9768]
["bitfinex","SOLUSD",1721913079880,5.9748,167.37,167.32,5.9764]
["bitfinex","SOLUSD",1721913080087,5.9748,167.37,167.31,5.9768]
["bitfinex","SOLUSD",1721913080902,5.9748,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1721913081073,0.40947338,167.4,167.32,5.9765]
["bitfinex","SOLUSD",1721913081074,0.40947338,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1721913081275,45.0,167.37,167.34,5.9758]
["bitfinex","SOLUSD",1721913081680,6.61237338,167.43,167.34,14.9389]
["bitfinex","SOLUSD",1721913081888,0.40947338,167.42,167.34,14.9389]
["bitfinex","SOLUSD",1721913082400,5.9736,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1721913082715,5.9736,167.41,167.34,14.9389]
["bitfinex","SOLUSD",1721913082716,0.40947338,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721913082894,45.40947338,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721913084325,45.40947338,167.4,167.34,14.9389]
["bitfinex","SOLUSD",1721913084326,6.61237338,167.43,167.33,29.8806]
["bitfinex","SOLUSD",1721913084616,28.3024917,167.44,167.35,15.8836]
["bitfinex","SOLUSD",1721913084617,0.8024917,167.44,167.35,15.8836]
["bitfinex","SOLUSD",1721913084800,0.8024917,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721913085379,0.8024917,167.44,167.42,20.9047]
["bitfinex","SOLUSD",1721913085715,0.8024917,167.44,167.42,14.9318]
["bitfinex","SOLUSD",1721913086006,0.8024917,167.44,167.42,20.9047]
["bitfinex","SOLUSD",1721913087078,0.8024917,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721913087928,0.8024917,167.44,167.42,20.9047]
["bitfinex","SOLUSD",1721913088127,0.8024917,167.44,167.37,29.8723]
["bitfinex","SOLUSD",1721913088327,0.8024917,167.44,167.4,5.9735]
["bitfinex","SOLUSD",1721913088840,0.8024917,167.44,167.41,5.9732]
["bitfinex","SOLUSD",1721913089730,0.8024917,167.44,167.42,5.9728]
["bitfinex","SOLUSD",1721913090332,0.8024917,167.44,167.41,14.9327]
["bitfinex","SOLUSD",1721913090333,0.8024917,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721913092838,0.8024917,167.44,167.43,25.9726]
["bitfinex","SOLUSD",1721913093440,0.8024917,167.44,167.43,27.16679635]
["bitfinex","SOLUSD",1721913093817,0.8024917,167.44,167.43,25.9726]
["bitfinex","SOLUSD",1721913095827,0.8024917,167.44,167.43,27.16665946]
["bitfinex","SOLUSD",1721913096036,0.8024917,167.44,167.43,25.9726]
["bitfinex","SOLUSD",1721913096440,5.9691,167.53,167.47,5.9711]
["bitfinex","SOLUSD",1721913097336,5.9687,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1721913097519,45.0,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1721913097719,7.05897338,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1721913097720,6.6495,167.55,167.49,14.9256]
["bitfinex","SOLUSD",1721913097926,45.0,167.54,167.46,14.9287]
["bitfinex","SOLUSD",1721913098140,50.9688,167.54,167.48,5.9706]
["bitfinex","SOLUSD",1721913098327,50.9688,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1721913098527,50.9688,167.54,167.48,5.9708]
["bitfinex","SOLUSD",1721913098717,5.9691,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721913098921,5.9691,167.53,167.47,5.9711]
["bitfinex","SOLUSD",1721913099461,45.40947338,167.52,167.46,14.9287]
["bitfinex","SOLUSD",1721913099740,0.40947338,167.51,167.46,14.9287]
["bitfinex","SOLUSD",1721913100039,0.40947338,167.51,167.46,20.8999]
["bitfinex","SOLUSD",1721913100250,6.37927338,167.51,167.46,20.8999]
["bitfinex","SOLUSD",1721913101126,0.40947338,167.51,167.46,20.8999]
["bitfinex","SOLUSD",1721913101551,51.37897338,167.52,167.46,20.8999]
["bitfinex","SOLUSD",1721913101743,51.37897338,167.52,167.47,5.971]
["bitfinex","SOLUSD",1721913102852,45.0,167.52,167.47,5.971]
["bitfinex","SOLUSD",1721913103227,45.0,167.52,167.46,14.9287]
["bitfinex","SOLUSD",1721913103531,45.0,167.53,167.49,5.9703]
["bitfinex","SOLUSD",1721913104838,45.40947338,167.53,167.45,14.9297]
["bitfinex","SOLUSD",1721913105053,5.9697,167.52,167.46,5.9712]
["bitfinex","SOLUSD",1721913105228,45.0,167.51,167.47,5.9712]
["bitfinex","SOLUSD",1721913105430,45.0,167.51,167.46,5.9714]
["bitfinex","SOLUSD",1721913105953,45.0,167.51,167.47,5.9712]
["bitfinex","SOLUSD",1721913106438,45.0,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1721913106853,50.9694,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1721913107057,45.0,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1721913107231,45.0,167.52,167.45,14.9297]
["bitfinex","SOLUSD",1721913107426,5.9695,167.52,167.47,5.9709]
["bitfinex","SOLUSD",1721913107657,45.0,167.51,167.47,5.9709]
["bitfinex","SOLUSD",1721913107837,51.37857338,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721913108047,5.9694,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1721913108243,45.0,167.51,167.47,5.9711]
["bitfinex","SOLUSD",1721913109557,5.9691,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721913109955,45.0,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1721913110153,385.0024917,167.54,167.49,14.9258]
["bitfinex","SOLUSD",1721913110337,385.0024917,167.54,167.51,5.9695]
["bitfinex","SOLUSD",1721913111352,385.0024917,167.54,167.5,5.97]
["bitfinex","SOLUSD",1721913111763,45.0,167.53,167.49,14.9258]
["bitfinex","SOLUSD",1721913111940,45.0,167.53,167.46,14.9287]
["bitfinex","SOLUSD",1721913112130,45.0,167.53,167.47,20.0]
["bitfinex","SOLUSD",1721913112334,45.0,167.53,167.46,14.9287]
["bitfinex","SOLUSD",1721913112549,50.9691,167.53,167.48,5.9705]
["bitfinex","SOLUSD",1721913113650,51.37857338,167.53,167.48,5.9705]
["bitfinex","SOLUSD",1721913113857,50.9691,167.53,167.48,5.9705]
["bitfinex","SOLUSD",1721913114859,50.4691,167.53,167.48,5.9705]
["bitfinex","SOLUSD",1721913115053,50.87857338,167.53,167.48,5.9705]
["bitfinex","SOLUSD",1721913115237,44.5,167.53,167.5,5.9701]
["bitfinex","SOLUSD",1721913115444,6.6495,167.55,167.53,5.969]
["bitfinex","SOLUSD",1721913115639,385.0024917,167.56,167.45,29.8591]
["bitfinex","SOLUSD",1721913115959,385.0024917,167.56,167.52,20.8922]
["bitfinex","SOLUSD",1721913116171,390.9704917,167.56,167.52,14.9229]
["bitfinex","SOLUSD",1721913116346,385.0024917,167.58,167.52,14.9229]
["bitfinex","SOLUSD",1721913116539,385.0024917,167.58,167.54,5.9683]
["bitfinex","SOLUSD",1721913116738,12.3493,167.59,167.54,5.9683]
["bitfinex","SOLUSD",1721913117059,6.3823,167.59,167.55,5.9681]
["bitfinex","SOLUSD",1721913117250,385.0024917,167.6,167.54,14.9213]
["bitfinex","SOLUSD",1721913117454,385.0024917,167.6,167.57,5.9675]
["bitfinex","SOLUSD",1721913117654,385.0024917,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1721913117843,385.0024917,167.6,167.57,5.9675]
["bitfinex","SOLUSD",1721913118040,0.40947338,167.59,167.51,5.9695]
["bitfinex","SOLUSD",1721913118256,5.968,167.56,167.51,5.9695]
["bitfinex","SOLUSD",1721913118450,0.40947338,167.59,167.52,5.9693]
["bitfinex","SOLUSD",1721913118652,5.9676,167.58,167.52,5.9693]
["bitfinex","SOLUSD",1721913118863,45.40947338,167.57,167.5,14.9247]
["bitfinex","SOLUSD",1721913119042,72.90947338,167.57,167.5,14.9247]
["bitfinex","SOLUSD",1721913119437,72.5,167.57,167.51,5.9697]
["bitfinex","SOLUSD",1721913119637,45.0,167.57,167.5,14.9247]
["bitfinex","SOLUSD",1721913119949,0.40947338,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1721913120143,45.40947338,167.59,167.52,20.8918]
["bitfinex","SOLUSD",1721913120346,5.9673,167.58,167.52,20.8918]
["bitfinex","SOLUSD",1721913120645,45.0,167.57,167.52,20.8918]
["bitfinex","SOLUSD",1721913120873,45.40947338,167.57,167.52,20.8918]
["bitfinex","SOLUSD",1721913121076,45.0,167.57,167.52,20.8918]
["bitfinex","SOLUSD",1721913121360,45.0,167.57,167.47,22.0762]
["bitfinex","SOLUSD",1721913121361,0.40947338,167.56,167.49,14.9262]
["bitfinex","SOLUSD",1721913121547,45.0,167.57,167.49,14.9262]
["bitfinex","SOLUSD",1721913121748,51.37677338,167.58,167.51,14.9237]
["bitfinex","SOLUSD",1721913122247,5.9677,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1721913122459,5.9684,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1721913122645,5.9688,167.54,167.47,30.3998]
["bitfinex","SOLUSD",1721913122967,45.0,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721913123550,50.9692,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721913123865,45.0,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721913124068,50.9691,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721913124265,45.0,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721913124764,385.0024917,167.57,167.5,14.9252]
["bitfinex","SOLUSD",1721913125166,5.968,167.56,167.5,14.9252]
["bitfinex","SOLUSD",1721913125952,390.9701917,167.57,167.5,14.9252]
["bitfinex","SOLUSD",1721913126145,45.0,167.56,167.52,5.9691]
["bitfinex","SOLUSD",1721913126347,45.0,167.57,167.53,5.9689]
["bitfinex","SOLUSD",1721913126655,45.0,167.57,167.5,14.9252]
["bitfinex","SOLUSD",1721913126656,45.0,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1721913126861,50.9677,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1721913127058,385.0024917,167.59,167.52,14.9228]
["bitfinex","SOLUSD",1721913127361,385.0024917,167.59,167.55,5.968]
["bitfinex","SOLUSD",1721913127559,0.8024917,167.61,167.55,5.968]
["bitfinex","SOLUSD",1721913128851,5.9666,167.6,167.54,20.8897]
["bitfinex","SOLUSD",1721913129375,50.9669,167.59,167.54,20.8897]
["bitfinex","SOLUSD",1721913129680,45.0,167.59,167.54,20.8897]
["bitfinex","SOLUSD",1721913130452,45.0,167.59,167.51,15.4637]
["bitfinex","SOLUSD",1721913130659,45.40947338,167.59,167.52,5.9691]
["bitfinex","SOLUSD",1721913130857,45.40947338,167.59,167.51,5.9697]
["bitfinex","SOLUSD",1721913131060,5.9687,167.54,167.5,14.9247]
["bitfinex","SOLUSD",1721913131265,45.0,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721913131565,5.9704,167.5,167.44,20.9024]
["bitfinex","SOLUSD",1721913131764,0.40947338,167.49,167.44,20.9024]
["bitfinex","SOLUSD",1721913132271,5.9708,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1721913132974,50.9713,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1721913133278,27.5,167.45,167.38,5.9741]
["bitfinex","SOLUSD",1721913133456,27.5,167.45,167.37,14.9365]
["bitfinex","SOLUSD",1721913133457,50.9723,167.44,167.37,14.9365]
["bitfinex","SOLUSD",1721913133661,0.40947338,167.43,167.39,5.9739]
["bitfinex","SOLUSD",1721913133860,51.38177338,167.44,167.39,5.9739]
["bitfinex","SOLUSD",1721913134052,51.38177338,167.44,167.37,14.9365]
["bitfinex","SOLUSD",1721913134256,5.9727,167.43,167.37,20.9109]
["bitfinex","SOLUSD",1721913134567,51.38257338,167.42,167.37,14.9365]
["bitfinex","SOLUSD",1721913134766,6.38257338,167.42,167.37,14.9365]
["bitfinex","SOLUSD",1721913134968,45.0,167.41,167.33,15.8204]
["bitfinex","SOLUSD",1721913135173,385.0024917,167.44,167.42,20.9051]
["bitfinex","SOLUSD",1721913135757,385.0024917,167.44,167.4,5.9734]
["bitfinex","SOLUSD",1721913135957,385.0024917,167.44,167.39,14.935]
["bitfinex","SOLUSD",1721913136176,45.40947338,167.43,167.39,14.935]
["bitfinex","SOLUSD",1721913136374,50.9726,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1721913136579,6.38247338,167.42,167.36,14.9377]
["bitfinex","SOLUSD",1721913136877,45.0,167.41,167.36,20.9125]
["bitfinex","SOLUSD",1721913137174,385.0024917,167.44,167.38,14.9354]
["bitfinex","SOLUSD",1721913137357,385.0024917,167.44,167.41,5.973]
["bitfinex","SOLUSD",1721913137562,385.0024917,167.44,167.4,14.9334]
["bitfinex","SOLUSD",1721913137985,45.0,167.43,167.39,5.974]
["bitfinex","SOLUSD",1721913139066,45.0,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1721913139282,5.9734,167.41,167.35,5.9751]
["bitfinex","SOLUSD",1721913139579,45.0,167.43,167.37,14.9363]
["bitfinex","SOLUSD",1721913139880,45.0,167.44,167.39,5.9739]
["bitfinex","SOLUSD",1721913140058,390.9736917,167.47,167.41,5.9732]
["bitfinex","SOLUSD",1721913140266,385.0024917,167.47,167.42,5.9727]
["bitfinex","SOLUSD",1721913140467,385.0024917,167.47,167.41,20.9059]
["bitfinex","SOLUSD",1721913140682,5.9722,167.45,167.39,5.974]
["bitfinex","SOLUSD",1721913141073,6.38167338,167.45,167.39,5.9738]
["bitfinex","SOLUSD",1721913141272,50.9723,167.44,167.39,5.9738]
["bitfinex","SOLUSD",1721913141487,50.9723,167.44,167.38,5.9743]
["bitfinex","SOLUSD",1721913141863,50.9723,167.44,167.39,5.974]
["bitfinex","SOLUSD",1721913142078,6.38217338,167.43,167.37,14.936]
["bitfinex","SOLUSD",1721913142275,45.0,167.42,167.37,14.936]
["bitfinex","SOLUSD",1721913142494,45.0,167.42,167.34,14.9392]
["bitfinex","SOLUSD",1721913142674,6.38307338,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1721913142870,45.0,167.4,167.34,14.9392]
["bitfinex","SOLUSD",1721913143183,45.0,167.4,167.36,5.975]
["bitfinex","SOLUSD",1721913143367,45.0,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721913143563,51.38287338,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721913144668,45.40947338,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721913145590,45.0,167.41,167.36,14.9371]
["bitfinex","SOLUSD",1721913145786,385.0024917,167.45,167.37,20.0]
["bitfinex","SOLUSD",1721913146092,385.0024917,167.45,167.41,20.906]
["bitfinex","SOLUSD",1721913146282,412.5024917,167.45,167.38,14.9358]
["bitfinex","SOLUSD",1721913146588,412.5024917,167.45,167.38,5.9743]
["bitfinex","SOLUSD",1721913146589,0.40947338,167.44,167.38,5.9743]
["bitfinex","SOLUSD",1721913146767,6.38177338,167.44,167.39,5.974]
["bitfinex","SOLUSD",1721913146971,385.0024917,167.45,167.42,5.9729]
["bitfinex","SOLUSD",1721913147488,385.0024917,167.45,167.36,31.0693588]
["bitfinex","SOLUSD",1721913147489,385.0024917,167.45,167.38,15.9681]
["bitfinex","SOLUSD",1721913147693,385.0024917,167.45,167.44,5.9722]
["bitfinex","SOLUSD",1721913149973,385.0024917,167.48,167.46,5.9713]
["bitfinex","SOLUSD",1721913150175,385.0024917,167.47,167.46,5.9713]
["bitfinex","SOLUSD",1721913152277,385.0024917,167.47,167.42,14.9321]
["bitfinex","SOLUSD",1721913152482,385.0024917,167.47,167.43,5.9724]
["bitfinex","SOLUSD",1721913153092,385.0024917,167.47,167.42,20.905]
["bitfinex","SOLUSD",1721913153391,390.9738917,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1721913153785,385.0024917,167.47,167.43,14.931]
["bitfinex","SOLUSD",1721913153974,385.0024917,167.47,167.45,5.9718]
["bitfinex","SOLUSD",1721913154181,385.0024917,167.47,167.45,14.9291]
["bitfinex","SOLUSD",1721913154387,385.0024917,167.47,167.46,5.9715]
["bitfinex","SOLUSD",1721913156092,5.9708,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1721913156284,5.9713,167.47,167.42,14.9323]
["bitfinex","SOLUSD",1721913156480,5.9705,167.49,167.42,14.9323]
["bitfinex","SOLUSD",1721913156679,5.9705,167.49,167.44,5.9719]
["bitfinex","SOLUSD",1721913157292,33.4702,167.5,167.44,5.9719]
["bitfinex","SOLUSD",1721913157490,45.0,167.49,167.42,20.9049]
["bitfinex","SOLUSD",1721913157672,5.9714,167.47,167.42,20.9049]
["bitfinex","SOLUSD",1721913157877,45.0,167.46,167.39,14.9346]
["bitfinex","SOLUSD",1721913158079,5.9721,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1721913158291,45.0,167.46,167.41,5.9732]
["bitfinex","SOLUSD",1721913159584,5.9728,167.43,167.38,15.9681]
["bitfinex","SOLUSD",1721913159784,0.40947338,167.45,167.36,14.9373]
["bitfinex","SOLUSD",1721913159980,5.9723,167.44,167.39,5.9737]
["bitfinex","SOLUSD",1721913160177,0.40947338,167.45,167.4,14.9337]
["bitfinex","SOLUSD",1721913160381,45.0,167.46,167.42,5.9729]
["bitfinex","SOLUSD",1721913160880,0.40947338,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1721913161185,0.40947338,167.45,167.4,14.9337]
["bitfinex","SOLUSD",1721913161676,45.0,167.46,167.4,14.9337]
["bitfinex","SOLUSD",1721913161997,5.9719,167.45,167.4,20.9073]
["bitfinex","SOLUSD",1721913162292,50.9723,167.44,167.4,14.9337]
["bitfinex","SOLUSD",1721913162498,0.40947338,167.43,167.4,14.9337]
["bitfinex","SOLUSD",1721913162699,45.0,167.44,167.4,20.9074]
["bitfinex","SOLUSD",1721913163104,385.0024917,167.48,167.43,14.9316]
["bitfinex","SOLUSD",1721913163486,385.0024917,167.48,167.45,5.9718]
["bitfinex","SOLUSD",1721913163795,385.0024917,167.48,167.43,14.9316]
["bitfinex","SOLUSD",1721913163796,385.0024917,167.48,167.44,5.972]
["bitfinex","SOLUSD",1721913164104,385.0024917,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1721913164599,0.40947338,167.47,167.44,5.9722]
["bitfinex","SOLUSD",1721913164897,0.40947338,167.47,167.4,14.9339]
["bitfinex","SOLUSD",1721913165405,5.9717,167.46,167.4,20.9073]
["bitfinex","SOLUSD",1721913165701,5.972,167.45,167.4,20.9076]
["bitfinex","SOLUSD",1721913165911,45.0,167.44,167.4,14.9339]
["bitfinex","SOLUSD",1721913166899,5.9727,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1721913167097,57.3047,167.44,167.39,5.974]
["bitfinex","SOLUSD",1721913167277,0.40947338,167.43,167.37,14.9365]
["bitfinex","SOLUSD",1721913168099,5.973,167.42,167.37,20.911]
["bitfinex","SOLUSD",1721913168296,45.0,167.41,167.37,20.911]
["bitfinex","SOLUSD",1721913169186,45.0,167.41,167.34,14.9395]
["bitfinex","SOLUSD",1721913169583,45.0,167.41,167.36,14.9374]
["bitfinex","SOLUSD",1721913169805,45.0,167.41,167.37,5.9745]
["bitfinex","SOLUSD",1721913170010,21.6901,167.44,167.38,14.9356]
["bitfinex","SOLUSD",1721913170302,45.0,167.43,167.38,20.9099]
["bitfinex","SOLUSD",1721913170494,385.0024917,167.46,167.38,14.9356]
["bitfinex","SOLUSD",1721913170691,385.0024917,167.46,167.41,5.9732]
["bitfinex","SOLUSD",1721913170692,0.40947338,167.45,167.41,5.9732]
["bitfinex","SOLUSD",1721913171002,0.40947338,167.45,167.38,14.9356]
["bitfinex","SOLUSD",1721913171186,5.9725,167.44,167.39,5.9739]
["bitfinex","SOLUSD",1721913171385,0.40947338,167.43,167.39,5.9739]
["bitfinex","SOLUSD",1721913171688,391.1928917,167.52,167.39,21.19475888]
["bitfinex","SOLUSD",1721913171888,391.1928917,167.52,167.4,21.19428468]
["bitfinex","SOLUSD",1721913172099,0.40947338,167.51,167.43,5.9726]
["bitfinex","SOLUSD",1721913172413,5.9722,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1721913172609,5.9716,167.46,167.4,14.9341]
["bitfinex","SOLUSD",1721913172907,0.40947338,167.45,167.41,5.9732]
["bitfinex","SOLUSD",1721913173282,0.40947338,167.45,167.42,5.9729]
["bitfinex","SOLUSD",1721913173483,45.0,167.46,167.42,5.9729]
["bitfinex","SOLUSD",1721913173711,27.5,167.51,167.38,20.0]
["bitfinex","SOLUSD",1721913173917,51.37967338,167.5,167.44,20.9023]
["bitfinex","SOLUSD",1721913174091,27.5,167.51,167.44,14.9302]
["bitfinex","SOLUSD",1721913174288,0.40947338,167.51,167.47,20.8991]
["bitfinex","SOLUSD",1721913174818,6.37927338,167.51,167.47,14.928]
["bitfinex","SOLUSD",1721913175899,12.1599,167.52,167.47,20.8991]
["bitfinex","SOLUSD",1721913176315,45.0,167.51,167.47,20.8991]
["bitfinex","SOLUSD",1721913176813,5.9704,167.5,167.44,20.9028]
["bitfinex","SOLUSD",1721913177004,45.0,167.49,167.44,20.9028]
["bitfinex","SOLUSD",1721913177515,50.9705,167.49,167.44,20.9028]
["bitfinex","SOLUSD",1721913178020,6.1904,167.52,167.44,14.9306]
["bitfinex","SOLUSD",1721913178206,45.0,167.51,167.44,14.9306]
["bitfinex","SOLUSD",1721913178406,50.9698,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1721913179205,45.0,167.51,167.47,5.971]
["bitfinex","SOLUSD",1721913179716,45.0,167.51,167.46,14.9285]
["bitfinex","SOLUSD",1721913179925,45.40947338,167.51,167.46,14.9285]
["bitfinex","SOLUSD",1721913180428,45.0,167.51,167.47,5.9711]
["bitfinex","SOLUSD",1721913180608,50.9698,167.51,167.46,20.9]
["bitfinex","SOLUSD",1721913180929,5.9716,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1721913181224,5.9719,167.45,167.4,20.9073]
["bitfinex","SOLUSD",1721913181597,45.0,167.44,167.4,20.9073]
["bitfinex","SOLUSD",1721913181803,385.0024917,167.43,167.37,14.9366]
["bitfinex","SOLUSD",1721913182021,45.40947338,167.42,167.33,16.4078]
["bitfinex","SOLUSD",1721913182232,45.40947338,167.42,167.3,29.8846]
["bitfinex","SOLUSD",1721913182233,72.90947338,167.42,167.34,20.9152]
["bitfinex","SOLUSD",1721913182605,72.90947338,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721913182800,72.90947338,167.42,167.39,5.974]
["bitfinex","SOLUSD",1721913182996,72.5,167.42,167.37,14.9367]
["bitfinex","SOLUSD",1721913183198,51.38257338,167.42,167.37,14.9367]
["bitfinex","SOLUSD",1721913183417,45.40947338,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1721913183606,45.0,167.42,167.39,5.9738]
["bitfinex","SOLUSD",1721913183933,385.0024917,167.43,167.39,20.9085]
["bitfinex","SOLUSD",1721913184113,45.40947338,167.42,167.36,14.9374]
["bitfinex","SOLUSD",1721913184506,5.9736,167.41,167.36,14.9374]
["bitfinex","SOLUSD",1721913184823,45.0,167.4,167.36,20.9125]
["bitfinex","SOLUSD",1721913185824,45.0,167.41,167.36,20.9125]
["bitfinex","SOLUSD",1721913186031,50.9733,167.41,167.36,14.9374]
["bitfinex","SOLUSD",1721913186323,6.38317338,167.4,167.35,5.9753]
["bitfinex","SOLUSD",1721913186513,45.40947338,167.39,167.35,5.9753]
["bitfinex","SOLUSD",1721913186828,45.40947338,167.41,167.35,14.9382]
["bitfinex","SOLUSD",1721913187008,45.0,167.41,167.35,14.9382]
["bitfinex","SOLUSD",1721913187407,45.0,167.41,167.37,5.9747]
["bitfinex","SOLUSD",1721913188409,45.0,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721913188610,50.9735,167.41,167.35,20.9136]
["bitfinex","SOLUSD",1721913189129,5.9739,167.4,167.35,20.9136]
["bitfinex","SOLUSD",1721913189427,45.0,167.39,167.35,20.9136]
["bitfinex","SOLUSD",1721913189613,45.0,167.39,167.28,16.4078]
["bitfinex","SOLUSD",1721913189614,0.40947338,167.38,167.28,16.4078]
["bitfinex","SOLUSD",1721913190131,0.40947338,167.38,167.25,6.1067]
["bitfinex","SOLUSD",1721913190132,5.9756,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721913190333,5.9751,167.36,167.31,5.9769]
["bitfinex","SOLUSD",1721913190529,50.9755,167.35,167.29,14.9436]
["bitfinex","SOLUSD",1721913190703,51.38497338,167.35,167.3,5.9771]
["bitfinex","SOLUSD",1721913190908,51.38497338,167.35,167.31,5.9769]
["bitfinex","SOLUSD",1721913190909,45.0,167.35,167.31,5.9769]
["bitfinex","SOLUSD",1721913191109,45.40947338,167.36,167.31,5.9769]
["bitfinex","SOLUSD",1721913191311,45.0,167.36,167.31,5.9769]
["bitfinex","SOLUSD",1721913191509,0.40947338,167.35,167.29,14.9436]
["bitfinex","SOLUSD",1721913191716,5.9762,167.33,167.29,14.9436]
["bitfinex","SOLUSD",1721913192010,45.0,167.32,167.29,14.9436]
["bitfinex","SOLUSD",1721913192222,50.9767,167.32,167.26,14.9464]
["bitfinex","SOLUSD",1721913192415,45.40947338,167.32,167.26,14.9464]
["bitfinex","SOLUSD",1721913192617,5.9769,167.31,167.26,20.9251]
["bitfinex","SOLUSD",1721913192935,45.40947338,167.32,167.26,14.9464]
["bitfinex","SOLUSD",1721913193131,45.40947338,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721913193433,45.0,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721913193623,45.40947338,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721913193823,45.40947338,167.33,167.26,14.9464]
["bitfinex","SOLUSD",1721913194225,5.9768,167.32,167.26,20.925]
["bitfinex","SOLUSD",1721913194540,45.0,167.31,167.26,20.925]
["bitfinex","SOLUSD",1721913194731,0.40947338,167.3,167.26,20.925]
["bitfinex","SOLUSD",1721913194926,5.9778,167.29,167.23,20.9288]
["bitfinex","SOLUSD",1721913195245,45.40947338,167.28,167.2,14.9519]
["bitfinex","SOLUSD",1721913195430,51.38747338,167.28,167.2,14.9519]
["bitfinex","SOLUSD",1721913195640,45.0,167.28,167.22,14.9498]
["bitfinex","SOLUSD",1721913195809,45.0,167.29,167.24,14.948]
["bitfinex","SOLUSD",1721913196015,385.0024917,167.3,167.29,5.9776]
["bitfinex","SOLUSD",1721913198217,385.0024917,167.3,167.28,20.922]
["bitfinex","SOLUSD",1721913198418,385.0024917,167.3,167.29,5.9776]
["bitfinex","SOLUSD",1721913198913,390.9799917,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721913199158,0.40947338,167.29,167.17,36.2167]
["bitfinex","SOLUSD",1721913199445,60.35367338,167.29,167.17,16.2167]
["bitfinex","SOLUSD",1721913199644,5.979,167.26,167.19,5.9811]
["bitfinex","SOLUSD",1721913199854,5.979,167.26,167.2,5.9808]
["bitfinex","SOLUSD",1721913200029,45.0,167.25,167.17,31.171]
["bitfinex","SOLUSD",1721913200240,0.40947338,167.28,167.17,31.171]
["bitfinex","SOLUSD",1721913200447,0.40947338,167.28,167.2,5.9807]
["bitfinex","SOLUSD",1721913200671,0.40947338,167.28,167.21,5.9803]
["bitfinex","SOLUSD",1721913201046,385.0024917,167.31,167.27,5.9781]
["bitfinex","SOLUSD",1721913201247,385.0024917,167.31,167.21,20.0]
["bitfinex","SOLUSD",1721913201450,385.0024917,167.31,167.29,5.9774]
["bitfinex","SOLUSD",1721913201656,15.2066,167.36,167.28,14.9447]
["bitfinex","SOLUSD",1721913201657,21.4281,167.36,167.28,14.9447]
["bitfinex","SOLUSD",1721913201861,385.41196508,167.35,167.24,20.9274]
["bitfinex","SOLUSD",1721913202063,5.9764,167.33,167.23,14.9487]
["bitfinex","SOLUSD",1721913202265,385.0024917,167.35,167.24,20.0]
["bitfinex","SOLUSD",1721913202470,385.0024917,167.35,167.3,5.9771]
["bitfinex","SOLUSD",1721913202975,0.40947338,167.34,167.26,30.4138]
["bitfinex","SOLUSD",1721913203152,0.40947338,167.34,167.26,14.9459]
["bitfinex","SOLUSD",1721913203343,385.0024917,167.35,167.29,14.9432]
["bitfinex","SOLUSD",1721913203579,385.0024917,167.35,167.25,29.8946]
["bitfinex","SOLUSD",1721913203580,385.0024917,167.35,167.27,5.9782]
["bitfinex","SOLUSD",1721913203752,385.0024917,167.35,167.25,14.9471]
["bitfinex","SOLUSD",1721913203753,0.40947338,167.34,167.25,14.9471]
["bitfinex","SOLUSD",1721913203957,385.0024917,167.35,167.25,14.9471]
["bitfinex","SOLUSD",1721913203958,390.9779917,167.35,167.28,5.9777]
["bitfinex","SOLUSD",1721913204164,45.0,167.34,167.28,5.9777]
["bitfinex","SOLUSD",1721913204361,45.40947338,167.34,167.28,5.9777]
["bitfinex","SOLUSD",1721913204566,5.9763,167.33,167.26,5.9783]
["bitfinex","SOLUSD",1721913204761,45.0,167.32,167.25,14.9471]
["bitfinex","SOLUSD",1721913205555,385.0024917,167.35,167.31,5.9768]
["bitfinex","SOLUSD",1721913206549,45.40947338,167.34,167.28,14.9447]
["bitfinex","SOLUSD",1721913206756,50.9757,167.35,167.28,5.9779]
["bitfinex","SOLUSD",1721913207159,6.38547338,167.34,167.27,14.9456]
["bitfinex","SOLUSD",1721913207352,45.0,167.33,167.27,20.9238]
["bitfinex","SOLUSD",1721913207553,50.9763,167.33,167.27,20.9238]
["bitfinex","SOLUSD",1721913207957,6.2215,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1721913208271,45.0,167.35,167.3,14.9429]
["bitfinex","SOLUSD",1721913208667,45.0,167.35,167.3,20.9199]
["bitfinex","SOLUSD",1721913208866,45.0,167.35,167.3,14.9429]
["bitfinex","SOLUSD",1721913209647,400.6644917,167.39,167.33,14.9402]
["bitfinex","SOLUSD",1721913209858,385.0024917,167.39,167.3,1.19507802]
["bitfinex","SOLUSD",1721913210158,16.634,167.43,167.36,14.9375]
["bitfinex","SOLUSD",1721913210552,0.40947338,167.42,167.36,14.9375]
["bitfinex","SOLUSD",1721913210958,6.5107,167.44,167.36,14.9375]
["bitfinex","SOLUSD",1721913211271,385.0024917,167.45,167.39,14.9346]
["bitfinex","SOLUSD",1721913211460,385.0024917,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1721913211659,385.0024917,167.45,167.42,5.9728]
["bitfinex","SOLUSD",1721913211862,6.6478,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1721913212368,7.05727338,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1721913212745,12.6184,167.49,167.41,5.9731]
["bitfinex","SOLUSD",1721913212949,6.6478,167.49,167.39,14.9346]
["bitfinex","SOLUSD",1721913213168,6.6478,167.49,167.38,15.8776]
["bitfinex","SOLUSD",1721913213169,6.6478,167.49,167.43,5.9724]
["bitfinex","SOLUSD",1721913213366,6.6478,167.49,167.44,5.972]
["bitfinex","SOLUSD",1721913213956,6.6478,167.49,167.42,20.9047]
["bitfinex","SOLUSD",1721913214157,0.40947338,167.48,167.38,15.8776]
["bitfinex","SOLUSD",1721913214468,0.40947338,167.48,167.38,5.9743]
["bitfinex","SOLUSD",1721913214845,45.40947338,167.48,167.38,5.9743]
["bitfinex","SOLUSD",1721913215263,45.40947338,167.48,167.37,14.9361]
["bitfinex","SOLUSD",1721913215468,430.41196508,167.48,167.37,14.9361]
["bitfinex","SOLUSD",1721913216178,5.9723,167.44,167.38,5.9742]
["bitfinex","SOLUSD",1721913216375,45.40947338,167.43,167.37,14.9361]
["bitfinex","SOLUSD",1721913216557,45.0,167.43,167.4,5.9736]
["bitfinex","SOLUSD",1721913216756,45.0,167.43,167.38,5.9742]
["bitfinex","SOLUSD",1721913216974,0.40947338,167.42,167.34,5.9756]
["bitfinex","SOLUSD",1721913217278,385.41196508,167.42,167.34,5.9757]
["bitfinex","SOLUSD",1721913217578,5.9737,167.4,167.33,14.9403]
["bitfinex","SOLUSD",1721913217752,0.40947338,167.39,167.33,14.9403]
["bitfinex","SOLUSD",1721913217954,45.0,167.39,167.33,14.9403]
["bitfinex","SOLUSD",1721913218158,0.40947338,167.38,167.33,14.9403]
["bitfinex","SOLUSD",1721913218482,0.40947338,167.38,167.3,16.6105]
["bitfinex","SOLUSD",1721913218483,5.9752,167.36,167.3,5.9772]
["bitfinex","SOLUSD",1721913218658,45.40947338,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721913219179,0.40947338,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721913220377,0.40947338,167.35,167.31,5.9769]
["bitfinex","SOLUSD",1721913220679,385.0024917,167.39,167.38,5.9744]
["bitfinex","SOLUSD",1721913220978,45.0,167.39,167.36,5.9747]
["bitfinex","SOLUSD",1721913221173,45.0,167.38,167.36,5.9747]
["bitfinex","SOLUSD",1721913221380,45.0,167.38,167.35,14.9384]
["bitfinex","SOLUSD",1721913221586,45.0,167.39,167.32,5.9762]
["bitfinex","SOLUSD",1721913221768,45.0,167.39,167.34,14.9394]
["bitfinex","SOLUSD",1721913222081,45.0,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1721913223663,385.0024917,167.42,167.37,14.9364]
["bitfinex","SOLUSD",1721913224184,5.9734,167.41,167.33,14.9398]
["bitfinex","SOLUSD",1721913224369,6.38287338,167.41,167.33,14.9398]
["bitfinex","SOLUSD",1721913225054,45.0,167.4,167.33,20.9159]
["bitfinex","SOLUSD",1721913225279,0.40947338,167.39,167.33,20.9159]
["bitfinex","SOLUSD",1721913225666,5.9745,167.38,167.33,14.9398]
["bitfinex","SOLUSD",1721913225983,51.38427338,167.37,167.33,14.9398]
["bitfinex","SOLUSD",1721913226281,51.38427338,167.37,167.3,20.9203]
["bitfinex","SOLUSD",1721913226282,5.9752,167.36,167.3,20.9203]
["bitfinex","SOLUSD",1721913226456,45.40947338,167.35,167.31,5.9768]
["bitfinex","SOLUSD",1721913226882,45.40947338,167.35,167.32,5.9765]
["bitfinex","SOLUSD",1721913227186,45.0,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1721913227664,45.0,167.36,167.31,5.9766]
["bitfinex","SOLUSD",1721913227984,0.40947338,167.35,167.32,5.9764]
["bitfinex","SOLUSD",1721913228286,45.0,167.36,167.32,5.9764]
["bitfinex","SOLUSD",1721913228481,45.0,167.36,167.34,5.9757]
["bitfinex","SOLUSD",1721913228678,385.0024917,167.38,167.35,5.9754]
["bitfinex","SOLUSD",1721913228883,45.0,167.37,167.35,5.9754]
["bitfinex","SOLUSD",1721913229367,45.0,167.37,167.36,5.9751]
["bitfinex","SOLUSD",1721913229575,385.0024917,167.38,167.37,20.9116]
["bitfinex","SOLUSD",1721913229775,6.3915,167.41,167.33,14.9396]
["bitfinex","SOLUSD",1721913229776,12.3651,167.41,167.33,14.9396]
["bitfinex","SOLUSD",1721913229974,6.3915,167.41,167.37,5.9746]
["bitfinex","SOLUSD",1721913230585,12.77447338,167.41,167.35,20.9133]
["bitfinex","SOLUSD",1721913230795,12.77447338,167.41,167.35,14.9379]
["bitfinex","SOLUSD",1721913230796,5.9737,167.4,167.35,14.9379]
["bitfinex","SOLUSD",1721913230995,0.40947338,167.39,167.35,14.9379]
["bitfinex","SOLUSD",1721913231296,5.9747,167.38,167.32,14.9412]
["bitfinex","SOLUSD",1721913231600,51.38427338,167.37,167.32,14.9412]
["bitfinex","SOLUSD",1721913231889,45.0,167.36,167.3,5.9772]
["bitfinex","SOLUSD",1721913232097,0.40947338,167.35,167.28,14.9446]
["bitfinex","SOLUSD",1721913232767,45.40947338,167.35,167.3,5.9769]
["bitfinex","SOLUSD",1721913233283,45.40947338,167.35,167.31,5.9766]
["bitfinex","SOLUSD",1721913233479,45.0,167.36,167.3,14.9423]
["bitfinex","SOLUSD",1721913233680,0.40947338,167.34,167.28,5.9779]
["bitfinex","SOLUSD",1721913234268,5.9766,167.32,167.27,14.9458]
["bitfinex","SOLUSD",1721913234571,45.0,167.31,167.27,20.9238]
["bitfinex","SOLUSD",1721913234776,45.0,167.31,167.29,5.9775]
["bitfinex","SOLUSD",1721913235092,5.9761,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1721913235093,45.0,167.32,167.3,5.9772]
["bitfinex","SOLUSD",1721913235580,45.0,167.32,167.29,5.9775]
["bitfinex","SOLUSD",1721913236191,45.0,167.32,167.31,5.9769]
["bitfinex","SOLUSD",1721913236378,390.9771917,167.38,167.32,5.9762]
["bitfinex","SOLUSD",1721913236567,50.9749,167.37,167.31,20.9183]
["bitfinex","SOLUSD",1721913236975,0.40947338,167.36,167.31,20.9183]
["bitfinex","SOLUSD",1721913237161,6.38467338,167.36,167.31,20.9183]
["bitfinex","SOLUSD",1721913237365,45.0,167.35,167.31,14.9415]
["bitfinex","SOLUSD",1721913238095,45.0,167.35,167.29,5.9775]
["bitfinex","SOLUSD",1721913238096,51.38497338,167.35,167.29,5.9775]
["bitfinex","SOLUSD",1721913238602,45.0,167.35,167.3,5.977]
["bitfinex","SOLUSD",1721913238890,45.40947338,167.35,167.3,5.977]
["bitfinex","SOLUSD",1721913239095,51.38497338,167.35,167.29,5.9775]
["bitfinex","SOLUSD",1721913239593,45.0,167.35,167.28,14.9449]
["bitfinex","SOLUSD",1721913239798,50.9755,167.35,167.3,5.9771]
["bitfinex","SOLUSD",1721913239994,6.38537338,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1721913240181,5.9766,167.32,167.28,14.9449]
["bitfinex","SOLUSD",1721913240390,50.977,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1721913240578,5.977,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1721913240774,45.0,167.3,167.27,5.9783]
["bitfinex","SOLUSD",1721913241095,5.9759,167.34,167.29,5.9774]
["bitfinex","SOLUSD",1721913241279,15.6501,167.35,167.3,5.9769]
["bitfinex","SOLUSD",1721913241474,45.0,167.34,167.31,5.9767]
["bitfinex","SOLUSD",1721913241669,45.0,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721913242078,45.0,167.35,167.31,5.9769]
["bitfinex","SOLUSD",1721913242397,45.0,167.35,167.29,14.9433]
["bitfinex","SOLUSD",1721913242398,50.9755,167.35,167.29,14.9433]
["bitfinex","SOLUSD",1721913243785,50.9755,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721913243975,45.0,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721913244582,50.9756,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721913245177,50.9756,167.35,167.29,14.9433]
["bitfinex","SOLUSD",1721913245178,5.9758,167.34,167.29,20.9209]
["bitfinex","SOLUSD",1721913245796,45.0,167.35,167.31,5.9768]
["bitfinex","SOLUSD",1721913246189,45.40947338,167.35,167.29,14.9433]
["bitfinex","SOLUSD",1721913246371,45.0,167.34,167.26,14.9465]
["bitfinex","SOLUSD",1721913246574,5.9767,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721913246994,6.38577338,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721913247190,50.9751,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1721913247394,51.38457338,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1721913247982,6.38507338,167.35,167.29,20.9214]
["bitfinex","SOLUSD",1721913248189,45.0,167.34,167.3,5.9771]
["bitfinex","SOLUSD",1721913248396,45.0,167.34,167.31,14.9416]
["bitfinex","SOLUSD",1721913248783,50.9756,167.35,167.31,14.9416]
["bitfinex","SOLUSD",1721913248983,51.38507338,167.35,167.31,14.9416]
["bitfinex","SOLUSD",1721913249308,45.40947338,167.35,167.31,20.9185]
["bitfinex","SOLUSD",1721913249800,45.0,167.35,167.31,20.9185]
["bitfinex","SOLUSD",1721913250304,5.9758,167.34,167.28,20.9224]
["bitfinex","SOLUSD",1721913250487,5.9758,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1721913250686,0.40947338,167.33,167.25,14.9475]
["bitfinex","SOLUSD",1721913250888,45.40947338,167.35,167.25,14.9475]
["bitfinex","SOLUSD",1721913251090,0.40947338,167.35,167.25,14.9475]
["bitfinex","SOLUSD",1721913251591,5.9769,167.31,167.25,14.9475]
["bitfinex","SOLUSD",1721913251791,5.9769,167.31,167.26,5.9784]
["bitfinex","SOLUSD",1721913252193,45.0,167.36,167.26,5.9786]
["bitfinex","SOLUSD",1721913252194,0.40947338,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1721913252505,5.9782,167.28,167.23,5.9795]
["bitfinex","SOLUSD",1721913252681,5.9782,167.28,167.22,14.95]
["bitfinex","SOLUSD",1721913252682,0.40947338,167.27,167.24,5.9793]
["bitfinex","SOLUSD",1721913252886,45.0,167.28,167.24,5.9793]
["bitfinex","SOLUSD",1721913253504,5.9777,167.29,167.25,5.979]
["bitfinex","SOLUSD",1721913254308,5.9773,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721913254484,45.0,167.29,167.25,5.979]
["bitfinex","SOLUSD",1721913254989,5.9771,167.31,167.24,14.948]
["bitfinex","SOLUSD",1721913255306,5.9773,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1721913255494,15.59137338,167.32,167.26,5.9786]
["bitfinex","SOLUSD",1721913255693,5.9777,167.29,167.24,20.9272]
["bitfinex","SOLUSD",1721913255896,45.0,167.31,167.26,5.9785]
["bitfinex","SOLUSD",1721913255897,5.9769,167.31,167.26,5.9785]
["bitfinex","SOLUSD",1721913256095,5.9773,167.3,167.24,14.948]
["bitfinex","SOLUSD",1721913256308,5.9773,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721913256490,6.38727338,167.29,167.24,14.948]
["bitfinex","SOLUSD",1721913256880,0.40947338,167.29,167.2,22.1223]
["bitfinex","SOLUSD",1721913257087,21.1584,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721913257287,45.0,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1721913257487,45.0,167.31,167.28,5.9779]
["bitfinex","SOLUSD",1721913257683,45.0,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721913257991,6.553,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1721913258192,5.9755,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721913258390,6.38457338,167.37,167.31,5.9767]
["bitfinex","SOLUSD",1721913258810,6.38457338,167.37,167.32,5.9764]
["bitfinex","SOLUSD",1721913258990,390.9768917,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1721913259182,390.9768917,167.38,167.32,14.9406]
["bitfinex","SOLUSD",1721913259183,385.0024917,167.38,167.35,5.9754]
["bitfinex","SOLUSD",1721913259608,385.0024917,167.38,167.34,14.9389]
["bitfinex","SOLUSD",1721913259902,390.9768917,167.38,167.29,15.036]
["bitfinex","SOLUSD",1721913260116,385.0024917,167.38,167.31,14.9421]
["bitfinex","SOLUSD",1721913260285,385.0024917,167.38,167.35,5.9754]
["bitfinex","SOLUSD",1721913260609,390.9768917,167.38,167.33,20.9155]
["bitfinex","SOLUSD",1721913260809,385.0024917,167.38,167.33,20.9155]
["bitfinex","SOLUSD",1721913260987,6.3309,167.42,167.36,14.9377]
["bitfinex","SOLUSD",1721913261185,12.3041,167.42,167.36,20.9127]
["bitfinex","SOLUSD",1721913261990,5.9734,167.41,167.36,20.9127]
["bitfinex","SOLUSD",1721913262400,45.0,167.4,167.36,20.9127]
["bitfinex","SOLUSD",1721913262602,45.0,167.4,167.36,14.9377]
["bitfinex","SOLUSD",1721913263010,50.9738,167.4,167.34,5.9757]
["bitfinex","SOLUSD",1721913263210,50.9738,167.4,167.33,14.9404]
["bitfinex","SOLUSD",1721913263211,0.40947338,167.42,167.36,14.9372]
["bitfinex","SOLUSD",1721913263418,400.3136917,167.44,167.34,29.8775]
["bitfinex","SOLUSD",1721913263419,385.0024917,167.44,167.34,29.8775]
["bitfinex","SOLUSD",1721913263603,385.0024917,167.44,167.39,14.9351]
["bitfinex","SOLUSD",1721913264503,385.0024917,167.44,167.41,5.9733]
["bitfinex","SOLUSD",1721913264708,385.0024917,167.44,167.39,14.9351]
["bitfinex","SOLUSD",1721913264902,385.0024917,167.44,167.41,5.9732]
["bitfinex","SOLUSD",1721913265594,385.0024917,167.44,167.39,20.9091]
["bitfinex","SOLUSD",1721913265992,385.0024917,167.48,167.39,20.9091]
["bitfinex","SOLUSD",1721913266293,385.0024917,167.48,167.39,14.9351]
["bitfinex","SOLUSD",1721913266294,5.9715,167.46,167.39,14.9351]
["bitfinex","SOLUSD",1721913267294,5.9715,167.46,167.4,5.9734]
["bitfinex","SOLUSD",1721913267495,5.9715,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1721913267892,6.38067338,167.47,167.41,5.9733]
["bitfinex","SOLUSD",1721913268118,45.0,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1721913268613,5.9727,167.43,167.37,15.924]
["bitfinex","SOLUSD",1721913268803,45.40947338,167.42,167.35,14.9379]
["bitfinex","SOLUSD",1721913268995,50.973,167.42,167.35,14.9379]
["bitfinex","SOLUSD",1721913269201,45.0,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721913269600,0.40947338,167.41,167.33,5.9761]
["bitfinex","SOLUSD",1721913269801,15.70957338,167.41,167.32,14.9413]
["bitfinex","SOLUSD",1721913270005,5.9744,167.38,167.32,20.9178]
["bitfinex","SOLUSD",1721913270200,6.38357338,167.39,167.33,5.976]
["bitfinex","SOLUSD",1721913270405,45.0,167.38,167.33,5.976]
["bitfinex","SOLUSD",1721913270693,50.9745,167.38,167.33,5.976]
["bitfinex","SOLUSD",1721913271101,21.2734,167.41,167.32,14.9413]
["bitfinex","SOLUSD",1721913271298,45.0,167.4,167.36,5.975]
["bitfinex","SOLUSD",1721913271707,50.9734,167.41,167.35,20.914]
["bitfinex","SOLUSD",1721913271906,45.0,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721913272317,385.0024917,167.44,167.38,14.9358]
["bitfinex","SOLUSD",1721913272620,390.9748917,167.44,167.39,5.9737]
["bitfinex","SOLUSD",1721913273110,385.0024917,167.44,167.38,14.9358]
["bitfinex","SOLUSD",1721913273421,5.9726,167.43,167.38,20.9102]
["bitfinex","SOLUSD",1721913274502,5.9734,167.41,167.36,5.9748]
["bitfinex","SOLUSD",1721913274707,45.0,167.4,167.34,14.939]
["bitfinex","SOLUSD",1721913274917,45.40947338,167.42,167.34,14.939]
["bitfinex","SOLUSD",1721913275237,5.9734,167.41,167.35,5.9752]
["bitfinex","SOLUSD",1721913275437,0.40947338,167.4,167.3,14.9424]
["bitfinex","SOLUSD",1721913275607,5.974,167.39,167.33,5.9761]
["bitfinex","SOLUSD",1721913275809,5.974,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1721913275810,45.0,167.38,167.34,5.9757]
["bitfinex","SOLUSD",1721913276227,45.0,167.39,167.36,5.975]
["bitfinex","SOLUSD",1721913276430,385.0024917,167.44,167.38,5.9743]
["bitfinex","SOLUSD",1721913276725,0.40947338,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1721913277442,0.40947338,167.43,167.35,14.938]
["bitfinex","SOLUSD",1721913277739,5.9734,167.41,167.35,20.9131]
["bitfinex","SOLUSD",1721913277933,50.9737,167.4,167.35,14.938]
["bitfinex","SOLUSD",1721913278131,0.40947338,167.42,167.32,14.9412]
["bitfinex","SOLUSD",1721913278440,5.9744,167.38,167.32,20.9174]
["bitfinex","SOLUSD",1721913278741,45.40947338,167.37,167.33,5.9761]
["bitfinex","SOLUSD",1721913279311,5.974,167.4,167.34,5.9756]
["bitfinex","SOLUSD",1721913279512,45.0,167.39,167.33,5.9761]
["bitfinex","SOLUSD",1721913279713,0.40947338,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1721913279974,0.40947338,167.38,167.29,31.2262]
["bitfinex","SOLUSD",1721913280245,5.977,167.31,167.25,14.9469]
["bitfinex","SOLUSD",1721913280745,45.40947338,167.3,167.26,5.9785]
["bitfinex","SOLUSD",1721913281040,45.0,167.3,167.26,5.9785]
["bitfinex","SOLUSD",1721913281816,0.40947338,167.29,167.21,14.9505]
["bitfinex","SOLUSD",1721913282315,0.40947338,167.29,167.22,5.9798]
["bitfinex","SOLUSD",1721913282316,5.978,167.28,167.22,5.9798]
["bitfinex","SOLUSD",1721913282520,45.40947338,167.27,167.22,5.9798]
["bitfinex","SOLUSD",1721913282734,0.40947338,167.26,167.17,14.954]
["bitfinex","SOLUSD",1721913282931,5.9794,167.25,167.19,5.9812]
["bitfinex","SOLUSD",1721913283255,45.40947338,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1721913283451,0.40947338,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1721913283623,0.40947338,167.23,167.2,5.9808]
["bitfinex","SOLUSD",1721913284464,6.38947338,167.23,167.17,20.9355]
["bitfinex","SOLUSD",1721913284631,45.0,167.22,167.17,14.954]
["bitfinex","SOLUSD",1721913284948,50.9794,167.24,167.2,5.9807]
["bitfinex","SOLUSD",1721913284949,45.0,167.24,167.2,5.9807]
["bitfinex","SOLUSD",1721913285156,50.9795,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721913285336,0.40947338,167.23,167.17,14.954]
["bitfinex","SOLUSD",1721913285950,0.40947338,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1721913286130,45.0,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721913286337,0.40947338,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1721913286547,0.40947338,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721913286548,6.38927338,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1721913286734,45.0,167.22,167.19,5.9811]
["bitfinex","SOLUSD",1721913286949,45.0,167.24,167.19,14.9523]
["bitfinex","SOLUSD",1721913287158,45.40947338,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1721913288165,45.40947338,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1721913288542,385.0024917,167.26,167.22,14.9503]
["bitfinex","SOLUSD",1721913288750,385.0024917,167.26,167.15,29.9131]
["bitfinex","SOLUSD",1721913289063,0.40947338,167.25,167.21,5.9803]
["bitfinex","SOLUSD",1721913289355,385.0024917,167.26,167.22,5.98]
["bitfinex","SOLUSD",1721913289730,385.0024917,167.26,167.23,5.9796]
["bitfinex","SOLUSD",1721913289933,45.0,167.25,167.23,5.9796]
["bitfinex","SOLUSD",1721913290754,45.0,167.25,167.19,5.9809]
["bitfinex","SOLUSD",1721913291047,45.40947338,167.25,167.19,5.9809]
["bitfinex","SOLUSD",1721913291228,45.40947338,167.25,167.17,14.9539]
["bitfinex","SOLUSD",1721913291426,5.9803,167.22,167.17,14.9539]
["bitfinex","SOLUSD",1721913291631,5.9809,167.2,167.14,14.9573]
["bitfinex","SOLUSD",1721913291852,45.40947338,167.19,167.14,14.9573]
["bitfinex","SOLUSD",1721913292626,45.40947338,167.19,167.15,5.9823]
["bitfinex","SOLUSD",1721913292837,0.40947338,167.18,167.15,5.9823]
["bitfinex","SOLUSD",1721913293236,0.40947338,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1721913293434,45.0,167.2,167.17,5.9817]
["bitfinex","SOLUSD",1721913293837,45.0,167.19,167.16,20.9372]
["bitfinex","SOLUSD",1721913294851,385.0024917,167.23,167.16,14.955]
["bitfinex","SOLUSD",1721913295052,0.40947338,167.22,167.17,5.9816]
["bitfinex","SOLUSD",1721913295361,385.0024917,167.23,167.16,14.955]
["bitfinex","SOLUSD",1721913295733,5.9791,167.25,167.19,5.9808]
["bitfinex","SOLUSD",1721913295938,5.9791,167.25,167.18,14.9532]
["bitfinex","SOLUSD",1721913295939,0.40947338,167.24,167.2,5.9805]
["bitfinex","SOLUSD",1721913296152,6.38907338,167.24,167.18,14.9532]
["bitfinex","SOLUSD",1721913296455,6.38907338,167.24,167.18,20.9347]
["bitfinex","SOLUSD",1721913296664,45.0,167.23,167.18,20.9347]
["bitfinex","SOLUSD",1721913296860,0.40947338,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1721913298158,45.0,167.23,167.15,14.9563]
["bitfinex","SOLUSD",1721913298360,5.9808,167.21,167.15,20.9389]
["bitfinex","SOLUSD",1721913298553,51.39027338,167.2,167.15,20.9389]
["bitfinex","SOLUSD",1721913298747,6.39027338,167.2,167.15,20.9389]
["bitfinex","SOLUSD",1721913298951,45.0,167.19,167.15,14.9563]
["bitfinex","SOLUSD",1721913299262,45.0,167.19,167.15,20.9387]
["bitfinex","SOLUSD",1721913299465,0.40947338,167.18,167.15,20.9387]
["bitfinex","SOLUSD",1721913299653,0.40947338,167.18,167.15,14.9563]
["bitfinex","SOLUSD",1721913300163,0.40947338,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1721913300455,6.39107338,167.18,167.11,14.9599]
["bitfinex","SOLUSD",1721913300670,51.39167338,167.17,167.11,20.9436]
["bitfinex","SOLUSD",1721913300847,45.0,167.16,167.11,14.9599]
["bitfinex","SOLUSD",1721913301046,0.40947338,167.15,167.11,14.9599]
["bitfinex","SOLUSD",1721913301257,0.40947338,167.15,167.11,20.9438]
["bitfinex","SOLUSD",1721913301559,0.40947338,167.15,167.11,14.9599]
["bitfinex","SOLUSD",1721913301560,6.39207338,167.15,167.11,14.9599]
["bitfinex","SOLUSD",1721913301764,6.39207338,167.15,167.03,29.9339]
["bitfinex","SOLUSD",1721913301765,45.40947338,167.14,167.03,29.9339]
["bitfinex","SOLUSD",1721913301968,385.0024917,167.13,167.04,14.9663]
["bitfinex","SOLUSD",1721913302266,385.0024917,167.18,167.04,21.19713618]
["bitfinex","SOLUSD",1721913302448,45.40947338,167.17,167.13,5.9831]
["bitfinex","SOLUSD",1721913302656,430.41196508,167.17,167.11,5.9837]
["bitfinex","SOLUSD",1721913302839,436.39396508,167.17,167.11,5.9837]
["bitfinex","SOLUSD",1721913303037,436.39396508,167.17,167.1,14.9608]
["bitfinex","SOLUSD",1721913303356,430.41196508,167.17,167.12,5.9834]
["bitfinex","SOLUSD",1721913303672,430.41196508,167.17,167.1,14.9608]
["bitfinex","SOLUSD",1721913303882,5.9847,167.1,167.04,5.9865]
["bitfinex","SOLUSD",1721913304046,385.41196508,167.09,167.02,0.8024917]
["bitfinex","SOLUSD",1721913304245,6.1521,167.08,167.02,0.8024917]
["bitfinex","SOLUSD",1721913304562,5.9866,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721913304742,45.40947338,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721913305141,0.40947338,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721913305353,45.40947338,167.04,167.02,0.8024917]
["bitfinex","SOLUSD",1721913305671,5.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721913305980,50.9869,167.03,167.02,0.8024917]
["bitfinex","SOLUSD",1721913306266,5.9881,167.0,166.94,20.9646]
["bitfinex","SOLUSD",1721913306564,436.66856508,166.99,166.9,20.9697]
["bitfinex","SOLUSD",1721913306784,0.40947338,166.98,166.9,20.9696]
["bitfinex","SOLUSD",1721913306944,0.40947338,166.98,166.92,14.9763]
["bitfinex","SOLUSD",1721913307143,0.40947338,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1721913307345,0.40947338,166.98,166.92,14.4763]
["bitfinex","SOLUSD",1721913307561,430.0024917,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1721913307755,430.0024917,166.99,166.88,20.0]
["bitfinex","SOLUSD",1721913308061,430.0024917,166.99,166.94,14.9752]
["bitfinex","SOLUSD",1721913308246,0.40947338,166.98,166.94,20.9652]
["bitfinex","SOLUSD",1721913308440,0.40947338,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1721913308641,430.0024917,166.99,166.94,14.9752]
["bitfinex","SOLUSD",1721913308849,391.5495917,167.05,166.93,15.8327]
["bitfinex","SOLUSD",1721913309048,0.40947338,167.04,166.99,20.9585]
["bitfinex","SOLUSD",1721913309246,391.5495917,167.05,166.98,5.9887]
["bitfinex","SOLUSD",1721913309441,397.5360917,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1721913309661,6.39607338,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1721913309943,5.9872,167.03,166.98,20.9596]
["bitfinex","SOLUSD",1721913310185,45.0,167.02,166.93,15.8327]
["bitfinex","SOLUSD",1721913310346,385.0024917,167.05,167.01,14.9691]
["bitfinex","SOLUSD",1721913310662,6.2678,167.09,167.04,14.9662]
["bitfinex","SOLUSD",1721913311047,385.0024917,167.1,167.08,5.985]
["bitfinex","SOLUSD",1721913311371,391.2281917,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721913311662,0.40947338,167.12,167.07,20.9491]
["bitfinex","SOLUSD",1721913311867,391.2281917,167.13,167.09,14.9613]
["bitfinex","SOLUSD",1721913312058,15.0895,167.18,167.03,29.9337]
["bitfinex","SOLUSD",1721913312059,27.1556,167.18,167.03,51.13066514]
["bitfinex","SOLUSD",1721913312367,406.58606508,167.18,167.04,20.0]
["bitfinex","SOLUSD",1721913312569,6.39167338,167.17,167.12,14.9593]
["bitfinex","SOLUSD",1721913312789,5.9823,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1721913313085,21.1741,167.18,167.12,20.9429]
["bitfinex","SOLUSD",1721913313086,6.49407338,167.18,167.12,20.9429]
["bitfinex","SOLUSD",1721913313279,0.40947338,167.17,167.12,20.9429]
["bitfinex","SOLUSD",1721913313485,6.49407338,167.18,167.08,14.962]
["bitfinex","SOLUSD",1721913313687,6.49407338,167.18,167.1,5.9844]
["bitfinex","SOLUSD",1721913313688,5.9825,167.16,167.1,5.9844]
["bitfinex","SOLUSD",1721913313886,5.983,167.14,167.08,20.9468]
["bitfinex","SOLUSD",1721913314185,5.9837,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721913314659,0.40947338,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1721913314861,5.9844,167.1,167.05,14.9653]
["bitfinex","SOLUSD",1721913315163,0.40947338,167.09,167.05,20.9514]
["bitfinex","SOLUSD",1721913315378,51.39427338,167.09,167.03,5.9866]
["bitfinex","SOLUSD",1721913315900,5.9852,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1721913316090,45.0,167.07,167.03,5.9866]
["bitfinex","SOLUSD",1721913316380,45.40947338,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721913316585,0.40947338,167.12,167.02,29.9354]
["bitfinex","SOLUSD",1721913316793,0.40947338,167.12,167.1,5.9843]
["bitfinex","SOLUSD",1721913317009,45.0,167.13,167.1,5.9844]
["bitfinex","SOLUSD",1721913317160,5.9822,167.17,167.12,5.9834]
["bitfinex","SOLUSD",1721913317360,5.9824,167.16,167.12,14.9591]
["bitfinex","SOLUSD",1721913317580,5.9822,167.17,167.12,14.9591]
["bitfinex","SOLUSD",1721913318087,0.40947338,167.16,167.12,14.9591]
["bitfinex","SOLUSD",1721913318290,6.39177338,167.16,167.1,5.9843]
["bitfinex","SOLUSD",1721913318487,5.9828,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1721913318865,5.9822,167.17,167.11,5.984]
["bitfinex","SOLUSD",1721913319275,391.0870917,167.18,167.09,14.9619]
["bitfinex","SOLUSD",1721913319462,0.40947338,167.16,167.06,14.9646]
["bitfinex","SOLUSD",1721913319679,5.9837,167.12,167.07,5.9852]
["bitfinex","SOLUSD",1721913319867,5.9832,167.14,167.06,14.9646]
["bitfinex","SOLUSD",1721913320193,0.40947338,167.17,167.08,14.9622]
["bitfinex","SOLUSD",1721913320402,45.40947338,167.17,167.08,14.9622]
["bitfinex","SOLUSD",1721913320698,5.9833,167.14,167.08,20.9469]
["bitfinex","SOLUSD",1721913320879,45.0,167.13,167.08,18.6040823]
["bitfinex","SOLUSD",1721913321211,45.0,167.13,167.02,37.44267667]
["bitfinex","SOLUSD",1721913321212,5.9837,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721913321494,5.9837,167.12,167.03,5.9869]
["bitfinex","SOLUSD",1721913321495,45.40947338,167.11,167.03,5.9869]
["bitfinex","SOLUSD",1721913321669,0.40947338,167.1,167.02,14.9679]
["bitfinex","SOLUSD",1721913321868,430.0024917,167.11,167.01,17.18769673]
["bitfinex","SOLUSD",1721913322101,385.0024917,167.11,167.07,14.9633]
["bitfinex","SOLUSD",1721913322392,385.0024917,167.11,167.07,20.9487]
["bitfinex","SOLUSD",1721913322579,45.0,167.1,167.03,14.9666]
["bitfinex","SOLUSD",1721913322773,5.9851,167.08,167.03,20.9532]
["bitfinex","SOLUSD",1721913323170,45.40947338,167.1,167.03,14.9666]
["bitfinex","SOLUSD",1721913323375,5.9855,167.07,167.03,14.9666]
["bitfinex","SOLUSD",1721913323595,6.39457338,167.08,167.03,20.9535]
["bitfinex","SOLUSD",1721913323795,45.0,167.07,167.04,5.9864]
["bitfinex","SOLUSD",1721913324022,6.39417338,167.1,167.04,5.9864]
["bitfinex","SOLUSD",1721913324291,45.0,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1721913324498,45.0,167.09,167.0,14.9698]
["bitfinex","SOLUSD",1721913324499,45.40947338,167.09,167.0,14.9698]
["bitfinex","SOLUSD",1721913324791,5.9861,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1721913325008,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1721913325203,45.0,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1721913325406,50.9859,167.06,167.0,14.9698]
["bitfinex","SOLUSD",1721913325609,50.9859,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1721913326122,5.9873,167.02,166.97,22.4564]
["bitfinex","SOLUSD",1721913326287,45.40947338,167.01,166.96,14.9732]
["bitfinex","SOLUSD",1721913326491,6.39707338,167.01,166.96,20.9623]
["bitfinex","SOLUSD",1721913326999,6.39587338,167.05,166.99,5.9881]
["bitfinex","SOLUSD",1721913327206,45.0,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1721913327700,0.40947338,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1721913327915,45.0,167.06,167.01,14.969]
["bitfinex","SOLUSD",1721913328119,385.0024917,167.07,166.99,29.9417]
["bitfinex","SOLUSD",1721913328289,385.0024917,167.07,167.02,5.987]
["bitfinex","SOLUSD",1721913328602,5.9867,167.04,166.94,29.9496]
["bitfinex","SOLUSD",1721913328799,5.9864,167.05,166.99,5.988]
["bitfinex","SOLUSD",1721913329200,385.0024917,167.07,167.01,14.969]
["bitfinex","SOLUSD",1721913329718,385.0024917,167.07,167.01,15.0656]
["bitfinex","SOLUSD",1721913330017,385.0024917,167.07,167.04,5.9862]
["bitfinex","SOLUSD",1721913330229,5.9847,167.1,167.05,5.986]
["bitfinex","SOLUSD",1721913330594,5.9849,167.09,167.04,5.9864]
["bitfinex","SOLUSD",1721913331110,385.0024917,167.12,167.05,14.9647]
["bitfinex","SOLUSD",1721913331308,385.0024917,167.12,167.02,51.13276173]
["bitfinex","SOLUSD",1721913331537,385.0024917,167.12,167.07,14.9631]
["bitfinex","SOLUSD",1721913332103,385.0024917,167.12,167.08,5.9848]
["bitfinex","SOLUSD",1721913332609,385.0024917,167.12,167.07,14.9631]
["bitfinex","SOLUSD",1721913332912,385.0024917,167.12,167.09,5.9845]
["bitfinex","SOLUSD",1721913333324,390.9861917,167.12,167.07,20.9485]
["bitfinex","SOLUSD",1721913334411,45.40947338,167.11,167.03,20.9533]
["bitfinex","SOLUSD",1721913334595,45.40947338,167.11,167.03,14.9667]
["bitfinex","SOLUSD",1721913334596,0.40947338,167.1,167.03,14.9667]
["bitfinex","SOLUSD",1721913334807,5.9848,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721913335005,5.9845,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1721913335316,50.9848,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721913336098,45.0,167.09,167.05,5.986]
["bitfinex","SOLUSD",1721913336294,50.9844,167.1,167.05,5.986]
["bitfinex","SOLUSD",1721913336522,45.0,167.1,167.05,14.9647]
["bitfinex","SOLUSD",1721913336818,385.0024917,167.14,167.08,14.9627]
["bitfinex","SOLUSD",1721913337021,400.8450917,167.17,167.08,14.9627]
["bitfinex","SOLUSD",1721913337220,5.9823,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721913337594,385.0024917,167.18,167.1,14.9604]
["bitfinex","SOLUSD",1721913337794,5.9824,167.16,167.11,5.9838]
["bitfinex","SOLUSD",1721913338020,5.9819,167.17,167.12,14.9587]
["bitfinex","SOLUSD",1721913338226,5.9819,167.17,167.06,86.3632]
["bitfinex","SOLUSD",1721913338227,0.40947338,167.17,167.06,46.3632]
["bitfinex","SOLUSD",1721913338518,5.9819,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721913338919,5.9824,167.16,167.11,14.9597]
["bitfinex","SOLUSD",1721913339224,0.40947338,167.17,167.06,16.4349]
["bitfinex","SOLUSD",1721913339416,5.9845,167.1,167.05,14.9655]
["bitfinex","SOLUSD",1721913339620,5.9841,167.11,167.05,14.9655]
["bitfinex","SOLUSD",1721913339818,0.40947338,167.15,167.05,14.9655]
["bitfinex","SOLUSD",1721913340141,5.9838,167.12,167.07,20.9487]
["bitfinex","SOLUSD",1721913340419,0.40947338,167.14,167.05,5.9861]
["bitfinex","SOLUSD",1721913340420,5.9847,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1721913340801,45.40947338,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1721913341013,5.9845,167.1,167.05,5.9858]
["bitfinex","SOLUSD",1721913341325,5.9854,167.08,166.98,45.7958]
["bitfinex","SOLUSD",1721913341525,5.9859,167.06,166.98,45.7958]
["bitfinex","SOLUSD",1721913341724,6.39577338,167.05,166.99,20.9581]
["bitfinex","SOLUSD",1721913342026,51.39607338,167.04,166.99,20.9581]
["bitfinex","SOLUSD",1721913342214,0.40947338,167.04,166.96,14.9734]
["bitfinex","SOLUSD",1721913342601,5.987,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1721913342799,45.0,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1721913343320,0.40947338,167.07,166.98,5.9887]
["bitfinex","SOLUSD",1721913343321,0.40947338,167.07,166.98,20.9598]
["bitfinex","SOLUSD",1721913343621,45.40947338,167.07,166.98,20.9598]
["bitfinex","SOLUSD",1721913343926,45.40947338,167.07,166.99,5.9883]
["bitfinex","SOLUSD",1721913344118,45.40947338,167.07,167.0,5.9879]
["bitfinex","SOLUSD",1721913344321,45.40947338,167.07,166.98,20.9595]
["bitfinex","SOLUSD",1721913344511,45.40947338,167.07,166.96,5.9892]
["bitfinex","SOLUSD",1721913345325,6.4771,167.04,166.95,14.9745]
["bitfinex","SOLUSD",1721913345502,45.40947338,167.03,166.95,14.9745]
["bitfinex","SOLUSD",1721913345702,14.9657,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1721913345703,6.39567338,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1721913346032,390.9883917,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1721913346326,385.0024917,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1721913346506,385.0024917,167.06,167.03,5.9868]
["bitfinex","SOLUSD",1721913347115,385.0024917,167.06,167.04,5.9864]
["bitfinex","SOLUSD",1721913347429,6.6263,167.08,167.04,5.9864]
["bitfinex","SOLUSD",1721913347631,6.39427338,167.09,167.04,5.9864]
["bitfinex","SOLUSD",1721913347827,422.3404917,167.12,167.05,5.9862]
["bitfinex","SOLUSD",1721913347828,5.9845,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1721913348133,6.388,167.12,167.06,14.9646]
["bitfinex","SOLUSD",1721913348305,12.372,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721913348513,5.984,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721913348909,5.9841,167.11,167.06,20.9503]
["bitfinex","SOLUSD",1721913350721,5.9838,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721913351030,45.0,167.11,167.06,14.9646]
["bitfinex","SOLUSD",1721913351236,45.40947338,167.11,167.03,14.9669]
["bitfinex","SOLUSD",1721913351410,5.9848,167.09,167.04,5.9863]
["bitfinex","SOLUSD",1721913351609,50.9841,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1721913352134,50.9841,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1721913352435,50.9841,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1721913354222,5.9844,167.1,167.06,5.9857]
["bitfinex","SOLUSD",1721913354420,45.0,167.11,167.03,5.9866]
["bitfinex","SOLUSD",1721913354625,45.0,167.11,167.03,5.9869]
["bitfinex","SOLUSD",1721913354626,5.9854,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1721913355216,0.40947338,167.1,167.02,14.9679]
["bitfinex","SOLUSD",1721913355429,5.9863,167.05,167.0,5.9877]
["bitfinex","SOLUSD",1721913356017,5.9859,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1721913356237,0.40947338,167.1,166.99,29.9413]
["bitfinex","SOLUSD",1721913356541,5.9844,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1721913356738,50.9841,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1721913357037,5.9844,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1721913357237,5.9855,167.07,167.03,14.9666]
["bitfinex","SOLUSD",1721913357415,5.9855,167.07,166.94,5.9899]
["bitfinex","SOLUSD",1721913357416,14.9679,167.03,166.94,5.9899]
["bitfinex","SOLUSD",1721913357621,14.9679,167.03,166.9,22.0792]
["bitfinex","SOLUSD",1721913357622,0.40947338,167.02,166.92,14.9767]
["bitfinex","SOLUSD",1721913357830,45.40947338,167.02,166.94,14.9747]
["bitfinex","SOLUSD",1721913358147,5.9887,166.99,166.94,20.9646]
["bitfinex","SOLUSD",1721913358341,5.9876,167.02,166.97,5.9888]
["bitfinex","SOLUSD",1721913358646,5.9876,167.01,166.96,14.9729]
["bitfinex","SOLUSD",1721913358942,385.0024917,167.05,166.97,5.9887]
["bitfinex","SOLUSD",1721913359142,45.0,167.04,166.97,5.9887]
["bitfinex","SOLUSD",1721913359312,45.0,167.04,166.93,1.19782925]
["bitfinex","SOLUSD",1721913359313,45.0,167.04,166.98,5.9886]
["bitfinex","SOLUSD",1721913359728,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1721913361550,5.987,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1721913362337,5.9873,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1721913362536,385.0024917,167.07,166.93,1.19782925]
["bitfinex","SOLUSD",1721913362537,385.0024917,167.07,167.0,5.9879]
["bitfinex","SOLUSD",1721913362767,45.0,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1721913363247,14.9624,167.09,167.01,5.9875]
["bitfinex","SOLUSD",1721913363414,391.0586917,167.1,167.01,5.9875]
["bitfinex","SOLUSD",1721913363415,6.0562,167.1,167.01,14.9687]
["bitfinex","SOLUSD",1721913363621,5.9859,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1721913364143,5.9866,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1721913364320,5.9866,167.04,166.98,20.9598]
["bitfinex","SOLUSD",1721913364644,5.9869,167.03,166.99,5.9882]
["bitfinex","SOLUSD",1721913364941,5.9867,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1721913365114,5.9862,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1721913365317,5.9859,167.06,167.0,14.9696]
["bitfinex","SOLUSD",1721913365520,5.9856,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1721913365744,6.0562,167.1,167.02,14.9677]
["bitfinex","SOLUSD",1721913365745,5.9845,167.1,167.02,14.9677]
["bitfinex","SOLUSD",1721913365924,385.0024917,167.12,167.09,5.9846]
["bitfinex","SOLUSD",1721913366128,6.5535,167.15,167.09,5.9846]
["bitfinex","SOLUSD",1721913367028,5.9834,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721913367326,5.9841,167.11,167.04,14.9662]
["bitfinex","SOLUSD",1721913367644,5.9841,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1721913368158,5.9841,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1721913368452,5.9838,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721913369533,5.9834,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721913369733,6.5535,167.15,167.09,5.9846]
["bitfinex","SOLUSD",1721913369734,5.983,167.14,167.09,5.9846]
["bitfinex","SOLUSD",1721913370033,5.9834,167.13,167.09,5.9846]
["bitfinex","SOLUSD",1721913370348,5.9837,167.12,167.07,5.9852]
["bitfinex","SOLUSD",1721913371037,5.9837,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1721913371240,6.5535,167.15,167.08,5.9851]
["bitfinex","SOLUSD",1721913371241,5.9834,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1721913371530,5.9837,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1721913371743,5.9841,167.11,167.06,20.9496]
["bitfinex","SOLUSD",1721913372056,5.9852,167.08,167.04,5.9864]
["bitfinex","SOLUSD",1721913372219,5.9852,167.08,167.03,20.9537]
["bitfinex","SOLUSD",1721913372649,5.9849,167.09,167.04,5.9864]
["bitfinex","SOLUSD",1721913372953,5.9848,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721913373356,6.39317338,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1721913373539,5.9837,167.12,167.08,5.985]
["bitfinex","SOLUSD",1721913373745,6.5535,167.15,167.07,14.9632]
["bitfinex","SOLUSD",1721913373746,6.96297338,167.15,167.07,14.9632]
["bitfinex","SOLUSD",1721913373945,416.4788917,167.18,167.12,5.9836]
["bitfinex","SOLUSD",1721913373946,5.9819,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721913374120,5.983,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1721913374722,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1721913374940,5.9842,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1721913375142,0.40947338,167.13,167.05,14.9653]
["bitfinex","SOLUSD",1721913375354,5.9841,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1721913375541,0.40947338,167.13,167.07,5.9854]
["bitfinex","SOLUSD",1721913375725,5.9837,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721913376054,5.9837,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1721913376351,5.983,167.14,167.09,5.9846]
["bitfinex","SOLUSD",1721913376589,16.93147338,167.18,167.05,21.19675968]
["bitfinex","SOLUSD",1721913376590,16.522,167.18,167.05,21.19675968]
["bitfinex","SOLUSD",1721913376725,0.40947338,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721913376925,5.9833,167.14,167.09,5.9845]
["bitfinex","SOLUSD",1721913377127,0.40947338,167.13,167.09,5.9845]
["bitfinex","SOLUSD",1721913377536,5.9833,167.14,167.09,5.9845]
["bitfinex","SOLUSD",1721913377946,5.9835,167.13,167.09,5.9845]
["bitfinex","SOLUSD",1721913378150,14.9563,167.16,167.05,14.965]
["bitfinex","SOLUSD",1721913378453,5.9841,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1721913378654,5.9847,167.1,167.05,20.951]
["bitfinex","SOLUSD",1721913379230,0.40947338,167.09,166.99,22.8167]
["bitfinex","SOLUSD",1721913379434,15.37207338,167.09,166.99,31.5828]
["bitfinex","SOLUSD",1721913379751,385.0024917,167.1,166.99,16.6122]
["bitfinex","SOLUSD",1721913379934,385.0024917,167.1,167.06,5.9857]
["bitfinex","SOLUSD",1721913380126,12.0294,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1721913380337,50.9844,167.1,167.05,20.9509]
["bitfinex","SOLUSD",1721913380540,6.0453,167.11,167.07,14.9632]
["bitfinex","SOLUSD",1721913380740,385.0024917,167.14,167.07,14.9632]
["bitfinex","SOLUSD",1721913380942,5.9843,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1721913381143,45.0,167.13,167.02,29.9361]
["bitfinex","SOLUSD",1721913381366,45.40947338,167.13,167.07,20.949]
["bitfinex","SOLUSD",1721913381578,45.40947338,167.13,167.05,5.9861]
["bitfinex","SOLUSD",1721913381579,5.9844,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1721913382382,5.9841,167.11,167.04,14.966]
["bitfinex","SOLUSD",1721913382546,5.9845,167.1,167.04,14.966]
["bitfinex","SOLUSD",1721913382873,5.9838,167.12,167.07,5.9852]
["bitfinex","SOLUSD",1721913383081,45.0,167.13,167.09,5.9845]
["bitfinex","SOLUSD",1721913383566,5.9837,167.12,167.08,20.9472]
["bitfinex","SOLUSD",1721913384274,5.9834,167.13,167.08,20.9472]
["bitfinex","SOLUSD",1721913385152,8.88927153,167.19,167.08,14.9622]
["bitfinex","SOLUSD",1721913385351,5.9825,167.16,167.11,5.9839]
["bitfinex","SOLUSD",1721913385569,0.40947338,167.17,167.11,5.9839]
["bitfinex","SOLUSD",1721913386171,5.9826,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1721913386551,0.40947338,167.17,167.09,5.9847]
["bitfinex","SOLUSD",1721913386755,0.40947338,167.17,167.08,30.0933]
["bitfinex","SOLUSD",1721913387067,5.9823,167.16,167.11,5.9838]
["bitfinex","SOLUSD",1721913387273,9.29874491,167.19,167.11,5.984]
["bitfinex","SOLUSD",1721913387444,8.88927153,167.19,167.11,5.984]
["bitfinex","SOLUSD",1721913387978,5.9826,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721913388690,2.37087153,167.19,167.13,14.9583]
["bitfinex","SOLUSD",1721913388867,22.05839767,167.26,167.14,1.19628066]
["bitfinex","SOLUSD",1721913389065,5.9802,167.22,167.17,5.9816]
["bitfinex","SOLUSD",1721913389260,5.9801,167.22,167.18,1.19616852]
["bitfinex","SOLUSD",1721913390205,5.9798,167.23,167.19,1.19617868]
["bitfinex","SOLUSD",1721913390795,385.0024917,167.27,167.21,5.9804]
["bitfinex","SOLUSD",1721913390972,5.9788,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721913391173,5.9788,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1721913391480,5.9784,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1721913391794,5.9781,167.28,167.23,5.9796]
["bitfinex","SOLUSD",1721913393384,5.9785,167.27,167.21,20.9307]
["bitfinex","SOLUSD",1721913393786,5.9787,167.26,167.21,20.9307]
["bitfinex","SOLUSD",1721913394187,5.9791,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1721913394389,5.9794,167.24,167.19,5.981]
["bitfinex","SOLUSD",1721913394587,5.979,167.25,167.2,5.9805]
["bitfinex","SOLUSD",1721913394775,5.979,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1721913394969,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721913395494,6.1812,167.32,167.2,1.19591742]
["bitfinex","SOLUSD",1721913395682,5.9773,167.3,167.25,5.9788]
["bitfinex","SOLUSD",1721913396081,5.9784,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721913396283,5.9788,167.26,167.21,20.9314]
["bitfinex","SOLUSD",1721913396597,0.40947338,167.25,167.18,14.9539]
["bitfinex","SOLUSD",1721913396894,30.95,167.28,167.17,15.3642]
["bitfinex","SOLUSD",1721913397076,5.9804,167.22,167.17,21.3458]
["bitfinex","SOLUSD",1721913397273,0.40947338,167.26,167.19,5.981]
["bitfinex","SOLUSD",1721913397770,0.40947338,167.26,167.17,30.3185]
["bitfinex","SOLUSD",1721913397967,0.40947338,167.26,167.15,6.5422]
["bitfinex","SOLUSD",1721913398182,14.9507,167.22,167.13,21.0202]
["bitfinex","SOLUSD",1721913398373,0.40947338,167.21,167.11,20.9436]
["bitfinex","SOLUSD",1721913398574,0.40947338,167.21,167.14,14.9573]
["bitfinex","SOLUSD",1721913398866,0.40947338,167.2,167.14,14.9573]
["bitfinex","SOLUSD",1721913399087,5.9819,167.17,167.13,5.9832]
["bitfinex","SOLUSD",1721913399395,0.40947338,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1721913399605,5.9814,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1721913399778,0.40947338,167.24,167.13,14.9577]
["bitfinex","SOLUSD",1721913399976,45.40947338,167.24,167.13,14.9577]
["bitfinex","SOLUSD",1721913400301,5.9811,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1721913400505,0.40947338,167.23,167.13,14.9577]
["bitfinex","SOLUSD",1721913400674,0.40947338,167.23,167.15,14.956]
["bitfinex","SOLUSD",1721913400675,5.9806,167.21,167.15,14.956]
["bitfinex","SOLUSD",1721913400878,45.0,167.2,167.16,5.982]
["bitfinex","SOLUSD",1721913401077,45.0,167.2,167.15,14.956]
["bitfinex","SOLUSD",1721913401382,5.9816,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1721913401783,45.0,167.2,167.13,5.983]
["bitfinex","SOLUSD",1721913401983,45.0,167.2,167.12,20.9425]
["bitfinex","SOLUSD",1721913401984,5.982,167.17,167.12,20.9425]
["bitfinex","SOLUSD",1721913402199,5.982,167.17,167.12,14.9589]
["bitfinex","SOLUSD",1721913402394,5.9815,167.19,167.13,5.9833]
["bitfinex","SOLUSD",1721913402574,5.9816,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1721913402774,5.9816,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1721913403303,5.9811,167.2,167.14,14.957]
["bitfinex","SOLUSD",1721913403878,5.9811,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1721913404200,5.9813,167.19,167.14,14.957]
["bitfinex","SOLUSD",1721913404492,5.9813,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1721913404695,5.9806,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1721913404900,5.9813,167.19,167.14,20.9399]
["bitfinex","SOLUSD",1721913405790,385.0024917,167.23,167.15,5.9825]
["bitfinex","SOLUSD",1721913406092,15.7196,167.21,167.09,15.7439]
["bitfinex","SOLUSD",1721913406303,15.7196,167.21,167.06,6.506]
["bitfinex","SOLUSD",1721913406304,45.40947338,167.2,167.06,6.506]
["bitfinex","SOLUSD",1721913406474,14.9553,167.17,167.08,14.9625]
["bitfinex","SOLUSD",1721913406681,45.40947338,167.16,167.08,14.9625]
["bitfinex","SOLUSD",1721913406998,5.9834,167.13,167.08,20.9473]
["bitfinex","SOLUSD",1721913407210,0.40947338,167.13,167.06,6.506]
["bitfinex","SOLUSD",1721913407409,0.40947338,167.13,167.05,31.0995]
["bitfinex","SOLUSD",1721913407410,5.9846,167.1,167.05,31.0995]
["bitfinex","SOLUSD",1721913407700,5.9849,167.09,167.05,14.9651]
["bitfinex","SOLUSD",1721913408204,399.9614917,167.13,167.03,5.9868]
["bitfinex","SOLUSD",1721913408413,45.0,167.12,167.03,5.9868]
["bitfinex","SOLUSD",1721913408580,5.9852,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1721913408906,0.40947338,167.1,167.02,14.968]
["bitfinex","SOLUSD",1721913409203,5.9861,167.06,166.99,14.9706]
["bitfinex","SOLUSD",1721913409590,5.9854,167.08,167.01,14.9684]
["bitfinex","SOLUSD",1721913409793,0.40947338,167.08,166.98,6.4282]
["bitfinex","SOLUSD",1721913410095,385.0024917,167.09,166.98,6.4282]
["bitfinex","SOLUSD",1721913410096,385.0024917,167.09,167.03,14.9667]
["bitfinex","SOLUSD",1721913410803,385.0024917,167.09,167.01,49.937]
["bitfinex","SOLUSD",1721913411123,385.0024917,167.09,167.07,20.9486]
["bitfinex","SOLUSD",1721913411410,5.9837,167.12,167.07,20.9486]
["bitfinex","SOLUSD",1721913411593,5.9834,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721913411780,5.9837,167.12,167.08,5.985]
["bitfinex","SOLUSD",1721913411980,5.9842,167.11,167.07,14.9632]
["bitfinex","SOLUSD",1721913412217,5.9842,167.11,167.06,5.9855]
["bitfinex","SOLUSD",1721913412398,0.40947338,167.12,167.04,14.9661]
["bitfinex","SOLUSD",1721913412399,5.9846,167.1,167.04,14.9661]
["bitfinex","SOLUSD",1721913412705,5.9849,167.09,167.04,14.9661]
["bitfinex","SOLUSD",1721913412909,5.9849,167.09,167.04,20.9524]
["bitfinex","SOLUSD",1721913413207,6.5728,167.14,167.04,14.9661]
["bitfinex","SOLUSD",1721913413208,5.9845,167.1,167.04,14.9661]
["bitfinex","SOLUSD",1721913413401,6.98227338,167.14,167.07,5.9854]
["bitfinex","SOLUSD",1721913413402,5.9838,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721913413702,5.9833,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1721913413880,385.0024917,167.16,167.08,14.962]
["bitfinex","SOLUSD",1721913414076,21.0846,167.18,167.08,14.962]
["bitfinex","SOLUSD",1721913414077,5.983,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1721913414503,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1721913415008,5.983,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1721913415184,5.9833,167.13,167.08,20.9468]
["bitfinex","SOLUSD",1721913415786,5.9837,167.12,167.08,20.9468]
["bitfinex","SOLUSD",1721913415977,5.9837,167.12,167.08,14.962]
["bitfinex","SOLUSD",1721913416293,0.40947338,167.16,167.05,30.5182]
["bitfinex","SOLUSD",1721913416294,5.9847,167.1,167.05,30.5182]
["bitfinex","SOLUSD",1721913416806,5.9847,167.1,167.05,36.5041]
["bitfinex","SOLUSD",1721913417381,6.6582,167.08,166.95,21.9691]
["bitfinex","SOLUSD",1721913417580,6.6582,167.08,166.95,5.9898]
["bitfinex","SOLUSD",1721913417581,5.9881,167.0,166.95,5.9898]
["bitfinex","SOLUSD",1721913417782,14.9668,167.04,166.96,5.9892]
["bitfinex","SOLUSD",1721913417982,5.988,167.0,166.93,14.9761]
["bitfinex","SOLUSD",1721913418177,5.9885,166.99,166.93,20.9663]
["bitfinex","SOLUSD",1721913418377,14.9668,167.04,166.93,20.9663]
["bitfinex","SOLUSD",1721913418378,5.9887,166.98,166.93,20.9663]
["bitfinex","SOLUSD",1721913418604,30.95,167.03,166.9,30.7156]
["bitfinex","SOLUSD",1721913418799,5.9894,166.97,166.91,5.9909]
["bitfinex","SOLUSD",1721913419120,59.9683,167.02,166.92,5.9907]
["bitfinex","SOLUSD",1721913419315,5.9883,166.99,166.92,14.9763]
["bitfinex","SOLUSD",1721913419599,5.9884,166.99,166.93,5.9901]
["bitfinex","SOLUSD",1721913420000,59.9683,167.02,166.92,14.9763]
["bitfinex","SOLUSD",1721913420302,5.988,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1721913420494,385.0024917,167.06,166.95,14.9736]
["bitfinex","SOLUSD",1721913420705,385.0024917,167.06,166.97,5.9889]
["bitfinex","SOLUSD",1721913420706,0.40947338,167.05,166.97,5.9889]
["bitfinex","SOLUSD",1721913420896,0.40947338,167.05,166.95,20.9631]
["bitfinex","SOLUSD",1721913421202,15.37657338,167.04,166.92,20.9677]
["bitfinex","SOLUSD",1721913421406,15.37657338,167.04,166.92,14.9769]
["bitfinex","SOLUSD",1721913421702,4.33832332,167.05,166.93,1.19775619]
["bitfinex","SOLUSD",1721913421910,45.0,167.04,166.93,1.19775619]
["bitfinex","SOLUSD",1721913422088,5.9867,167.04,166.99,5.988]
["bitfinex","SOLUSD",1721913422404,5.9862,167.05,167.0,5.9877]
["bitfinex","SOLUSD",1721913422711,390.9883917,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1721913422901,6.6582,167.08,167.02,5.987]
["bitfinex","SOLUSD",1721913423413,0.40947338,167.07,166.97,14.9719]
["bitfinex","SOLUSD",1721913424386,45.40947338,167.07,166.97,14.9719]
["bitfinex","SOLUSD",1721913424806,5.9869,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1721913425313,5.9864,167.05,166.99,5.9881]
["bitfinex","SOLUSD",1721913425518,45.0,167.07,167.0,14.9695]
["bitfinex","SOLUSD",1721913425713,5.9865,167.05,167.0,20.9574]
["bitfinex","SOLUSD",1721913426513,5.9863,167.05,167.0,20.9573]
["bitfinex","SOLUSD",1721913426922,385.0024917,167.1,167.0,14.9695]
["bitfinex","SOLUSD",1721913427117,385.0024917,167.1,166.95,6.0618]
["bitfinex","SOLUSD",1721913427118,385.0024917,167.1,167.02,14.9677]
["bitfinex","SOLUSD",1721913427326,5.9848,167.09,167.04,5.9863]
["bitfinex","SOLUSD",1721913427692,5.9848,167.09,167.05,5.9862]
["bitfinex","SOLUSD",1721913428115,385.0024917,167.1,166.99,14.9705]
["bitfinex","SOLUSD",1721913428321,5.9863,167.05,167.0,5.988]
["bitfinex","SOLUSD",1721913428527,45.40947338,167.09,167.02,5.9873]
["bitfinex","SOLUSD",1721913428528,5.9857,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1721913428828,50.9851,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721913428988,385.0024917,167.1,167.04,5.9865]
["bitfinex","SOLUSD",1721913429194,5.9849,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721913429397,399.9636917,167.1,166.99,14.9704]
["bitfinex","SOLUSD",1721913429696,5.9861,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1721913430021,5.9863,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1721913430226,5.9859,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1721913430603,5.9863,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1721913430798,5.9863,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1721913431000,5.9859,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1721913431711,5.9856,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1721913431926,5.9856,167.07,166.98,29.9431]
["bitfinex","SOLUSD",1721913431927,385.0024917,167.1,166.99,20.0]
["bitfinex","SOLUSD",1721913432097,385.0024917,167.1,167.09,5.9847]
["bitfinex","SOLUSD",1721913432296,421.85046406,167.16,167.08,14.9627]
["bitfinex","SOLUSD",1721913432623,0.40947338,167.15,167.01,15.3192]
["bitfinex","SOLUSD",1721913432912,5.9855,167.07,167.02,5.987]
["bitfinex","SOLUSD",1721913433099,385.41196508,167.12,167.01,15.3192]
["bitfinex","SOLUSD",1721913433309,5.9856,167.07,167.03,14.9668]
["bitfinex","SOLUSD",1721913433921,5.9863,167.05,167.0,14.9697]
["bitfinex","SOLUSD",1721913434113,5.9866,167.04,167.0,14.9697]
["bitfinex","SOLUSD",1721913434307,5.9872,167.03,166.97,14.9726]
["bitfinex","SOLUSD",1721913434503,0.40947338,167.07,166.99,14.9705]
["bitfinex","SOLUSD",1721913434704,50.9856,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1721913435099,12.5874,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1721913435517,5.9852,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1721913435719,5.9849,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721913435922,5.9849,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1721913436117,391.6225917,167.12,167.05,14.9647]
["bitfinex","SOLUSD",1721913436323,397.6062917,167.12,167.07,5.9852]
["bitfinex","SOLUSD",1721913436821,5.9841,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1721913437121,385.0024917,167.12,167.06,5.9857]
["bitfinex","SOLUSD",1721913437499,5.9843,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1721913437703,6.412,167.15,167.07,14.9631]
["bitfinex","SOLUSD",1721913437920,5.9836,167.13,167.08,5.9848]
["bitfinex","SOLUSD",1721913438524,5.9836,167.13,167.07,14.9631]
["bitfinex","SOLUSD",1721913438525,6.412,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1721913438730,6.412,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1721913438731,5.983,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1721913439107,5.983,167.14,167.09,5.9846]
["bitfinex","SOLUSD",1721913439308,5.9834,167.13,167.09,5.9846]
["bitfinex","SOLUSD",1721913439699,5.9831,167.14,167.09,5.9846]
["bitfinex","SOLUSD",1721913440725,385.0024917,167.19,167.1,1.19676774]
["bitfinex","SOLUSD",1721913440926,6.4313,167.2,167.15,14.9559]
["bitfinex","SOLUSD",1721913441104,2.41060726,167.22,167.16,1.19634445]
["bitfinex","SOLUSD",1721913441425,385.0024917,167.24,167.15,14.9559]
["bitfinex","SOLUSD",1721913442033,385.0024917,167.24,167.16,1.19629518]
["bitfinex","SOLUSD",1721913442217,385.0024917,167.24,167.15,14.9559]
["bitfinex","SOLUSD",1721913442408,5.9805,167.21,167.17,5.9818]
["bitfinex","SOLUSD",1721913442610,5.9801,167.23,167.17,5.9818]
["bitfinex","SOLUSD",1721913442821,385.0024917,167.24,167.17,5.9818]
["bitfinex","SOLUSD",1721913443020,5.9802,167.22,167.18,5.9814]
["bitfinex","SOLUSD",1721913443204,5.9798,167.23,167.18,7.17751858]
["bitfinex","SOLUSD",1721913443605,5.9798,167.23,167.18,5.9814]
["bitfinex","SOLUSD",1721913443832,385.0024917,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1721913444039,390.9818917,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1721913444524,5.9794,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1721913444932,397.1752917,167.26,167.2,14.9519]
["bitfinex","SOLUSD",1721913445106,5.89797236,167.27,167.2,14.9519]
["bitfinex","SOLUSD",1721913445107,5.9784,167.27,167.2,14.9519]
["bitfinex","SOLUSD",1721913445306,5.9784,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721913446418,5.9788,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721913446615,5.9791,167.25,167.2,20.9326]
["bitfinex","SOLUSD",1721913447031,15.35497338,167.28,167.17,14.9546]
["bitfinex","SOLUSD",1721913447216,45.0,167.27,167.17,14.9546]
["bitfinex","SOLUSD",1721913447534,5.9793,167.25,167.2,5.9806]
["bitfinex","SOLUSD",1721913448533,5.9793,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1721913449232,385.0024917,167.29,167.21,14.9506]
["bitfinex","SOLUSD",1721913449539,385.0024917,167.29,167.23,14.9489]
["bitfinex","SOLUSD",1721913449913,390.9800917,167.29,167.23,14.9489]
["bitfinex","SOLUSD",1721913450114,390.9800917,167.29,167.24,5.9791]
["bitfinex","SOLUSD",1721913450420,385.0024917,167.32,167.23,14.9489]
["bitfinex","SOLUSD",1721913450628,385.0024917,167.32,167.26,5.9785]
["bitfinex","SOLUSD",1721913451022,5.977,167.31,167.26,5.9785]
["bitfinex","SOLUSD",1721913451326,385.0024917,167.32,167.27,14.9451]
["bitfinex","SOLUSD",1721913451533,6.1145,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1721913451729,6.1145,167.34,167.27,14.9451]
["bitfinex","SOLUSD",1721913451730,5.9767,167.32,167.27,14.9451]
["bitfinex","SOLUSD",1721913451937,5.9767,167.32,167.27,20.9233]
["bitfinex","SOLUSD",1721913452430,16.78487338,167.35,167.27,20.9233]
["bitfinex","SOLUSD",1721913452431,5.9755,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1721913453511,385.0024917,167.36,167.32,14.9408]
["bitfinex","SOLUSD",1721913453822,385.0024917,167.36,167.32,20.9172]
["bitfinex","SOLUSD",1721913454223,5.9755,167.35,167.3,5.9771]
["bitfinex","SOLUSD",1721913454425,385.0024917,167.36,167.29,14.9437]
["bitfinex","SOLUSD",1721913455431,5.9786,167.27,167.22,16.0642]
["bitfinex","SOLUSD",1721913455625,14.942,167.32,167.23,5.9796]
["bitfinex","SOLUSD",1721913455626,5.9782,167.28,167.23,5.9796]
["bitfinex","SOLUSD",1721913455823,0.40947338,167.31,167.21,5.9804]
["bitfinex","SOLUSD",1721913456026,45.40947338,167.31,167.21,5.9804]
["bitfinex","SOLUSD",1721913456417,5.9783,167.28,167.22,5.98]
["bitfinex","SOLUSD",1721913456714,5.9783,167.28,167.19,6.4422]
["bitfinex","SOLUSD",1721913456715,390.9797917,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1721913457034,5.978,167.28,167.23,20.9291]
["bitfinex","SOLUSD",1721913457225,385.0024917,167.3,167.27,5.9783]
["bitfinex","SOLUSD",1721913457531,385.0024917,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1721913457733,385.0024917,167.3,167.25,14.9468]
["bitfinex","SOLUSD",1721913458924,385.0024917,167.3,167.27,5.9782]
["bitfinex","SOLUSD",1721913460536,385.0024917,167.3,167.28,5.9779]
["bitfinex","SOLUSD",1721913460734,385.0024917,167.3,167.27,5.9782]
["bitfinex","SOLUSD",1721913461122,385.0024917,167.3,167.28,5.9779]
["bitfinex","SOLUSD",1721913461517,385.0024917,167.3,167.27,20.9234]
["bitfinex","SOLUSD",1721913462038,385.0024917,167.3,167.28,5.9778]
["bitfinex","SOLUSD",1721913462216,430.8908917,167.36,167.28,5.9778]
["bitfinex","SOLUSD",1721913462541,430.8908917,167.36,167.29,5.9775]
["bitfinex","SOLUSD",1721913462542,415.9524917,167.36,167.29,5.9775]
["bitfinex","SOLUSD",1721913462722,385.0024917,167.36,167.29,14.9435]
["bitfinex","SOLUSD",1721913463128,385.0024917,167.36,167.31,14.9416]
["bitfinex","SOLUSD",1721913463343,385.0024917,167.36,167.33,14.9398]
["bitfinex","SOLUSD",1721913463838,385.0024917,167.36,167.33,20.9159]
["bitfinex","SOLUSD",1721913464140,385.0024917,167.36,167.33,14.9398]
["bitfinex","SOLUSD",1721913464332,385.0024917,167.36,167.3,14.9429]
["bitfinex","SOLUSD",1721913464742,390.9776917,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1721913465129,5.9758,167.34,167.3,14.9429]
["bitfinex","SOLUSD",1721913465521,390.9776917,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1721913466654,385.0024917,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1721913467019,385.0024917,167.36,167.33,5.9759]
["bitfinex","SOLUSD",1721913467221,385.0024917,167.36,167.34,5.9758]
["bitfinex","SOLUSD",1721913467432,391.4569917,167.42,167.34,14.939]
["bitfinex","SOLUSD",1721913467629,5.9736,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721913467831,5.9737,167.4,167.35,5.9753]
["bitfinex","SOLUSD",1721913469242,391.4569917,167.42,167.34,14.939]
["bitfinex","SOLUSD",1721913469547,5.9734,167.41,167.36,7.1699458]
["bitfinex","SOLUSD",1721913469741,5.9734,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721913470422,5.9734,167.41,167.37,1.19482798]
["bitfinex","SOLUSD",1721913470629,5.9737,167.4,167.35,5.9753]
["bitfinex","SOLUSD",1721913471334,5.9741,167.39,167.34,20.9147]
["bitfinex","SOLUSD",1721913472240,5.9741,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1721913472750,6.4545,167.42,167.36,5.975]
["bitfinex","SOLUSD",1721913472751,5.9737,167.4,167.36,5.975]
["bitfinex","SOLUSD",1721913473445,5.9734,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721913473631,0.40947338,167.42,167.34,14.939]
["bitfinex","SOLUSD",1721913473956,5.9739,167.4,167.35,5.9753]
["bitfinex","SOLUSD",1721913474161,5.9734,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721913475043,385.0024917,167.43,167.34,31.07315835]
["bitfinex","SOLUSD",1721913475344,0.8024917,167.44,167.34,31.07315835]
["bitfinex","SOLUSD",1721913475537,5.9726,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1721913475731,5.973,167.42,167.37,20.9111]
["bitfinex","SOLUSD",1721913475937,0.8024917,167.44,167.39,14.9346]
["bitfinex","SOLUSD",1721913476647,6.7747917,167.44,167.39,20.9085]
["bitfinex","SOLUSD",1721913477251,0.8024917,167.44,167.4,5.9736]
["bitfinex","SOLUSD",1721913477440,0.8024917,167.44,167.41,5.9733]
["bitfinex","SOLUSD",1721913478655,0.8024917,167.44,167.39,14.9346]
["bitfinex","SOLUSD",1721913478833,6.7749917,167.44,167.39,20.9085]
["bitfinex","SOLUSD",1721913479235,28.2624917,167.44,167.36,14.9375]
["bitfinex","SOLUSD",1721913479442,5.9733,167.41,167.36,20.9126]
["bitfinex","SOLUSD",1721913479853,28.2624917,167.44,167.37,5.9747]
["bitfinex","SOLUSD",1721913480069,28.2624917,167.44,167.38,5.9743]
["bitfinex","SOLUSD",1721913480376,5.9731,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721913480545,34.2349917,167.44,167.36,14.9375]
["bitfinex","SOLUSD",1721913480868,0.8024917,167.44,167.42,5.9727]
["bitfinex","SOLUSD",1721913481163,0.8024917,167.44,167.41,5.9733]
["bitfinex","SOLUSD",1721913481696,0.8024917,167.44,167.42,5.9729]
["bitfinex","SOLUSD",1721913481960,0.8024917,167.44,167.4,14.9337]
["bitfinex","SOLUSD",1721913481961,0.8024917,167.44,167.41,5.9732]
["bitfinex","SOLUSD",1721913484148,0.8024917,167.44,167.37,20.9113]
["bitfinex","SOLUSD",1721913484353,5.9733,167.41,167.37,14.9366]
["bitfinex","SOLUSD",1721913484656,0.8024917,167.44,167.36,14.9374]
["bitfinex","SOLUSD",1721913484854,5.9726,167.43,167.39,5.9739]
["bitfinex","SOLUSD",1721913485057,0.8024917,167.44,167.39,5.9739]
["bitfinex","SOLUSD",1721913485247,0.8024917,167.44,167.4,5.9736]
["bitfinex","SOLUSD",1721913485554,0.8024917,167.44,167.39,5.974]
["bitfinex","SOLUSD",1721913485555,6.7748917,167.44,167.39,5.974]
["bitfinex","SOLUSD",1721913486084,6.7748917,167.44,167.4,5.9737]
["bitfinex","SOLUSD",1721913486247,6.7748917,167.44,167.39,5.974]
["bitfinex","SOLUSD",1721913486745,0.8024917,167.44,167.33,1.19455345]
["bitfinex","SOLUSD",1721913486945,0.8024917,167.44,167.35,14.9384]
["bitfinex","SOLUSD",1721913487146,6.1391,167.41,167.31,14.9418]
["bitfinex","SOLUSD",1721913487441,6.1391,167.41,167.32,5.9764]
["bitfinex","SOLUSD",1721913487442,45.40947338,167.4,167.32,5.9764]
["bitfinex","SOLUSD",1721913487675,45.40947338,167.4,167.31,14.9418]
["bitfinex","SOLUSD",1721913487676,0.40947338,167.39,167.31,14.9418]
["bitfinex","SOLUSD",1721913487844,5.9754,167.36,167.31,20.9186]
["bitfinex","SOLUSD",1721913488272,5.9751,167.37,167.31,20.9184]
["bitfinex","SOLUSD",1721913488446,0.40947338,167.37,167.31,20.9184]
["bitfinex","SOLUSD",1721913488772,0.40947338,167.37,167.34,14.9391]
["bitfinex","SOLUSD",1721913488978,5.9744,167.38,167.34,14.9391]
["bitfinex","SOLUSD",1721913489147,0.40947338,167.38,167.31,20.9184]
["bitfinex","SOLUSD",1721913489345,5.9751,167.36,167.31,20.9184]
["bitfinex","SOLUSD",1721913489760,45.0,167.38,167.31,14.9418]
["bitfinex","SOLUSD",1721913489967,45.40947338,167.38,167.28,36.7795]
["bitfinex","SOLUSD",1721913490268,5.9751,167.36,167.31,5.9769]
["bitfinex","SOLUSD",1721913490480,5.9745,167.38,167.32,5.9764]
["bitfinex","SOLUSD",1721913490658,5.9745,167.38,167.33,5.9762]
["bitfinex","SOLUSD",1721913490864,385.0024917,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1721913491162,385.0024917,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1721913491363,385.0024917,167.39,167.34,14.939]
["bitfinex","SOLUSD",1721913491566,385.0024917,167.39,167.37,5.9745]
["bitfinex","SOLUSD",1721913491864,385.0024917,167.39,167.31,20.0]
["bitfinex","SOLUSD",1721913491865,385.0024917,167.39,167.35,5.9751]
["bitfinex","SOLUSD",1721913492168,5.9732,167.42,167.31,21.1948128]
["bitfinex","SOLUSD",1721913492347,5.9732,167.42,167.37,5.9745]
["bitfinex","SOLUSD",1721913493073,5.9732,167.42,167.35,14.9383]
["bitfinex","SOLUSD",1721913493074,385.8049834,167.44,167.4,5.9735]
["bitfinex","SOLUSD",1721913493371,0.8024917,167.44,167.39,14.9343]
["bitfinex","SOLUSD",1721913493571,6.7749917,167.44,167.39,14.9343]
["bitfinex","SOLUSD",1721913493775,6.7749917,167.44,167.4,5.9735]
["bitfinex","SOLUSD",1721913493776,0.8024917,167.44,167.4,5.9735]
["bitfinex","SOLUSD",1721913495577,0.8024917,167.44,167.39,14.9343]
["bitfinex","SOLUSD",1721913495578,0.8024917,167.44,167.41,5.9733]
["bitfinex","SOLUSD",1721913495967,0.8024917,167.44,167.4,5.9736]
["bitfinex","SOLUSD",1721913496169,6.7746917,167.44,167.4,5.9736]
["bitfinex","SOLUSD",1721913496476,0.8024917,167.44,167.4,5.9736]
["bitfinex","SOLUSD",1721913496872,0.8024917,167.44,167.36,14.9374]
["bitfinex","SOLUSD",1721913497177,0.8024917,167.44,167.35,1.19458524]
["bitfinex","SOLUSD",1721913497358,6.7747917,167.44,167.38,14.9356]
["bitfinex","SOLUSD",1721913497761,5.9728,167.43,167.38,14.9356]
["bitfinex","SOLUSD",1721913497959,5.9728,167.43,167.39,5.974]
["bitfinex","SOLUSD",1721913498481,0.8024917,167.44,167.4,5.9735]
["bitfinex","SOLUSD",1721913500874,6.7747917,167.44,167.39,5.9739]
["bitfinex","SOLUSD",1721913501067,0.8024917,167.44,167.38,14.9356]
["bitfinex","SOLUSD",1721913501268,6.7747917,167.44,167.39,5.9737]
["bitfinex","SOLUSD",1721913501682,0.8024917,167.44,167.4,5.9736]
["bitfinex","SOLUSD",1721913502464,0.8024917,167.44,167.38,51.06594562]
["bitfinex","SOLUSD",1721913502664,0.8024917,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721913502873,0.8024917,167.44,167.42,14.9316]
["bitfinex","SOLUSD",1721913503381,0.8024917,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721913504160,0.8024917,167.44,167.43,25.9726]
["bitfinex","SOLUSD",1721913504370,0.8024917,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721913506496,30.0928,167.55,167.43,5.9726]
["bitfinex","SOLUSD",1721913506497,412.4324917,167.58,167.46,29.8568]
["bitfinex","SOLUSD",1721913506662,5.9691,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721913507195,5.9688,167.54,167.49,5.9705]
["bitfinex","SOLUSD",1721913507689,5.9684,167.55,167.5,5.97]
["bitfinex","SOLUSD",1721913507903,5.9687,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1721913508071,5.9691,167.53,167.48,20.8973]
["bitfinex","SOLUSD",1721913508673,5.9695,167.52,167.48,14.9266]
["bitfinex","SOLUSD",1721913508877,5.9691,167.53,167.48,20.8974]
["bitfinex","SOLUSD",1721913509281,0.40947338,167.56,167.49,5.9704]
["bitfinex","SOLUSD",1721913509282,5.9687,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1721913509800,0.40947338,167.54,167.48,14.9266]
["bitfinex","SOLUSD",1721913510098,412.4324917,167.56,167.48,14.9266]
["bitfinex","SOLUSD",1721913510292,412.4324917,167.56,167.5,14.9248]
["bitfinex","SOLUSD",1721913510503,0.40947338,167.55,167.46,29.8569]
["bitfinex","SOLUSD",1721913510670,5.969,167.53,167.49,5.9701]
["bitfinex","SOLUSD",1721913511078,5.9688,167.54,167.49,5.9701]
["bitfinex","SOLUSD",1721913511986,5.9684,167.55,167.5,5.97]
["bitfinex","SOLUSD",1721913512168,5.9687,167.54,167.49,14.9258]
["bitfinex","SOLUSD",1721913512598,390.9706917,167.56,167.51,5.9696]
["bitfinex","SOLUSD",1721913512776,5.9688,167.54,167.49,20.8961]
["bitfinex","SOLUSD",1721913513867,0.40947338,167.55,167.46,44.7855]
["bitfinex","SOLUSD",1721913514472,5.9693,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721913514697,5.9691,167.53,167.46,44.7855]
["bitfinex","SOLUSD",1721913514870,5.9691,167.53,167.48,5.9707]
["bitfinex","SOLUSD",1721913515772,5.30936124,167.59,167.46,29.8569]
["bitfinex","SOLUSD",1721913515967,5.71883462,167.59,167.47,45.0]
["bitfinex","SOLUSD",1721913516171,14.90833254,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1721913516403,5.9669,167.59,167.55,5.9682]
["bitfinex","SOLUSD",1721913516583,5.9674,167.58,167.54,14.9214]
["bitfinex","SOLUSD",1721913516897,6.95237338,167.6,167.54,14.9214]
["bitfinex","SOLUSD",1721913517200,5.9686,167.55,167.5,20.8946]
["bitfinex","SOLUSD",1721913517396,27.43,167.56,167.44,21.751]
["bitfinex","SOLUSD",1721913517604,0.40947338,167.55,167.44,21.751]
["bitfinex","SOLUSD",1721913517773,5.9688,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1721913518103,389.2,167.58,167.5,14.9249]
["bitfinex","SOLUSD",1721913518400,5.968,167.56,167.51,5.9694]
["bitfinex","SOLUSD",1721913519101,5.9677,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1721913519272,0.40947338,167.58,167.52,5.9693]
["bitfinex","SOLUSD",1721913519273,5.9673,167.58,167.53,5.969]
["bitfinex","SOLUSD",1721913520097,5.9676,167.57,167.52,20.8924]
["bitfinex","SOLUSD",1721913520305,5.968,167.56,167.52,14.9231]
["bitfinex","SOLUSD",1721913520882,5.9687,167.54,167.49,20.8964]
["bitfinex","SOLUSD",1721913521208,5.9684,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1721913521588,389.2,167.6,167.5,15.3536]
["bitfinex","SOLUSD",1721913521800,5.9665,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1721913522096,5.9669,167.59,167.54,20.8895]
["bitfinex","SOLUSD",1721913522311,5.9666,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1721913522482,5.9685,167.55,167.51,14.924]
["bitfinex","SOLUSD",1721913523524,5.9685,167.55,167.5,5.9698]
["bitfinex","SOLUSD",1721913523681,22.7191,167.57,167.48,20.8973]
["bitfinex","SOLUSD",1721913523882,72.83947338,167.56,167.48,20.8973]
["bitfinex","SOLUSD",1721913524112,5.9694,167.52,167.48,14.9266]
["bitfinex","SOLUSD",1721913524617,5.9691,167.53,167.48,20.8973]
["bitfinex","SOLUSD",1721913524999,27.43,167.56,167.5,14.9249]
["bitfinex","SOLUSD",1721913525208,6.4938,167.57,167.5,14.9249]
["bitfinex","SOLUSD",1721913525409,5.9673,167.58,167.53,5.9689]
["bitfinex","SOLUSD",1721913525708,0.40947338,167.57,167.5,5.97]
["bitfinex","SOLUSD",1721913526003,5.9686,167.55,167.5,5.97]
["bitfinex","SOLUSD",1721913526887,5.9687,167.54,167.49,20.8962]
["bitfinex","SOLUSD",1721913527082,5.9691,167.53,167.49,14.9258]
["bitfinex","SOLUSD",1721913527288,5.9688,167.54,167.49,20.8962]
["bitfinex","SOLUSD",1721913527793,5.9688,167.54,167.5,5.97]
["bitfinex","SOLUSD",1721913529211,389.2,167.56,167.51,14.9241]
["bitfinex","SOLUSD",1721913529583,389.2,167.56,167.54,5.9686]
["bitfinex","SOLUSD",1721913529989,389.2,167.56,167.55,5.9683]
["bitfinex","SOLUSD",1721913530804,389.2,167.56,167.55,50.9683]
["bitfinex","SOLUSD",1721913530995,389.2,167.56,167.55,5.9683]
["bitfinex","SOLUSD",1721913533686,0.8024917,167.61,167.6,20.8829]
["bitfinex","SOLUSD",1721913535302,0.8024917,167.61,167.6,14.9164]
["bitfinex","SOLUSD",1721913535497,0.8024917,167.61,167.59,5.9668]
["bitfinex","SOLUSD",1721913535817,0.8024917,167.61,167.59,5.9667]
["bitfinex","SOLUSD",1721913536197,0.8024917,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1721913542312,0.8024917,167.61,167.59,20.8837]
["bitfinex","SOLUSD",1721913543275,30.34817338,167.69,167.55,65.0]
["bitfinex","SOLUSD",1721913543276,2.3403712,167.7,167.63,20.0]
["bitfinex","SOLUSD",1721913543439,12.6485,167.77,167.71,5.9623]
["bitfinex","SOLUSD",1721913543440,12.6201,167.77,167.71,5.9623]
["bitfinex","SOLUSD",1721913543737,23.0988917,167.78,167.72,7.15443422]
["bitfinex","SOLUSD",1721913543905,0.8024917,167.78,167.74,14.9038]
["bitfinex","SOLUSD",1721913544110,0.8024917,167.78,167.76,5.9608]
["bitfinex","SOLUSD",1721913544307,0.8024917,167.78,167.77,50.9605]
["bitfinex","SOLUSD",1721913544710,0.8024917,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1721913544930,0.8024917,167.78,167.77,7.15225678]
["bitfinex","SOLUSD",1721913545417,0.8024917,167.78,167.76,14.9015]
["bitfinex","SOLUSD",1721913545616,0.8024917,167.78,167.76,16.09327771]
["bitfinex","SOLUSD",1721913545918,0.8024917,167.78,167.76,14.9015]
["bitfinex","SOLUSD",1721913546223,0.8024917,167.78,167.74,7.15338866]
["bitfinex","SOLUSD",1721913546528,0.8024917,167.78,167.75,5.9612]
["bitfinex","SOLUSD",1721913547230,0.8024917,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1721913547930,0.8024917,167.78,167.76,14.902]
["bitfinex","SOLUSD",1721913548320,0.8024917,167.78,167.76,20.8628]
["bitfinex","SOLUSD",1721913548718,0.8024917,167.78,167.72,14.905]
["bitfinex","SOLUSD",1721913549044,0.8024917,167.78,167.73,5.9618]
["bitfinex","SOLUSD",1721913549411,5.9605,167.77,167.72,14.905]
["bitfinex","SOLUSD",1721913549610,6.7629917,167.78,167.71,5.9625]
["bitfinex","SOLUSD",1721913549811,5.9605,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1721913550022,6.7626917,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1721913550530,0.8024917,167.78,167.71,1.19201022]
["bitfinex","SOLUSD",1721913550923,6.7628917,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1721913551222,6.7628917,167.78,167.71,1.19201022]
["bitfinex","SOLUSD",1721913551420,6.7628917,167.78,167.71,45.0]
["bitfinex","SOLUSD",1721913551620,6.7628917,167.78,167.72,5.962]
["bitfinex","SOLUSD",1721913552429,23.0727,167.77,167.71,1.19206995]
["bitfinex","SOLUSD",1721913552631,23.0727,167.77,167.61,21.19239742]
["bitfinex","SOLUSD",1721913552632,27.43,167.73,167.61,21.19239742]
["bitfinex","SOLUSD",1721913552935,27.43,167.73,167.64,5.9651]
["bitfinex","SOLUSD",1721913553144,5.9631,167.7,167.65,1.19259898]
["bitfinex","SOLUSD",1721913553452,389.2,167.75,167.69,5.9632]
["bitfinex","SOLUSD",1721913553769,23.0727,167.77,167.68,5.9636]
["bitfinex","SOLUSD",1721913553770,5.962,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721913553920,5.9624,167.72,167.67,20.8737]
["bitfinex","SOLUSD",1721913554120,23.0727,167.77,167.66,5.9644]
["bitfinex","SOLUSD",1721913554351,5.9623,167.73,167.67,7.15627432]
["bitfinex","SOLUSD",1721913554552,5.9623,167.73,167.68,7.15607085]
["bitfinex","SOLUSD",1721913555255,14.9029,167.76,167.68,5.9637]
["bitfinex","SOLUSD",1721913556130,5.9617,167.74,167.68,5.9637]
["bitfinex","SOLUSD",1721913556338,5.9617,167.74,167.69,50.9632]
["bitfinex","SOLUSD",1721913556533,5.9612,167.75,167.7,5.963]
["bitfinex","SOLUSD",1721913556733,5.9609,167.76,167.7,5.963]
["bitfinex","SOLUSD",1721913556935,5.9609,167.76,167.7,7.15515982]
["bitfinex","SOLUSD",1721913557256,6.5104,167.77,167.71,1.19216079]
["bitfinex","SOLUSD",1721913557551,27.43,167.74,167.63,20.0]
["bitfinex","SOLUSD",1721913557852,27.43,167.74,167.66,20.0]
["bitfinex","SOLUSD",1721913558161,5.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1721913558653,5.9616,167.74,167.68,22.06469471]
["bitfinex","SOLUSD",1721913558954,5.9621,167.73,167.68,14.9088]
["bitfinex","SOLUSD",1721913559167,21.5894,167.72,167.65,5.9645]
["bitfinex","SOLUSD",1721913559534,21.5894,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1721913559860,27.5519,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1721913560157,5.9616,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1721913560654,5.9621,167.73,167.68,20.8724]
["bitfinex","SOLUSD",1721913560854,48.7512,167.76,167.68,14.9088]
["bitfinex","SOLUSD",1721913561246,5.9613,167.75,167.69,5.963]
["bitfinex","SOLUSD",1721913561644,5.9619,167.74,167.68,20.8724]
["bitfinex","SOLUSD",1721913562050,5.9619,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1721913562353,5.9613,167.75,167.69,5.9632]
["bitfinex","SOLUSD",1721913562560,48.7512,167.76,167.68,20.8724]
["bitfinex","SOLUSD",1721913562743,5.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1721913564549,5.9613,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1721913564857,5.9607,167.77,167.71,5.9623]
["bitfinex","SOLUSD",1721913565050,0.8024917,167.78,167.68,14.9088]
["bitfinex","SOLUSD",1721913565248,5.9616,167.75,167.68,16.10107522]
["bitfinex","SOLUSD",1721913565450,5.9616,167.75,167.69,45.0]
["bitfinex","SOLUSD",1721913565758,5.9616,167.75,167.69,50.9632]
["bitfinex","SOLUSD",1721913565964,5.9609,167.76,167.7,7.15514998]
["bitfinex","SOLUSD",1721913566259,5.9613,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1721913566459,5.9613,167.75,167.69,52.15554523]
["bitfinex","SOLUSD",1721913566640,0.8024917,167.78,167.69,50.9633]
["bitfinex","SOLUSD",1721913566641,5.9616,167.74,167.69,50.9633]
["bitfinex","SOLUSD",1721913566840,5.9613,167.75,167.69,50.9633]
["bitfinex","SOLUSD",1721913567039,0.8024917,167.78,167.72,20.0]
["bitfinex","SOLUSD",1721913567265,0.8024917,167.78,167.75,20.8637]
["bitfinex","SOLUSD",1721913567558,0.8024917,167.78,167.68,27.43]
["bitfinex","SOLUSD",1721913567559,5.9608,167.77,167.71,14.9058]
["bitfinex","SOLUSD",1721913567857,5.9606,167.77,167.71,20.8682]
["bitfinex","SOLUSD",1721913568376,5.9609,167.76,167.71,20.8682]
["bitfinex","SOLUSD",1721913569136,27.43,167.77,167.68,14.9091]
["bitfinex","SOLUSD",1721913569341,6.79527338,167.76,167.68,14.9091]
["bitfinex","SOLUSD",1721913569536,5.9616,167.74,167.68,14.9091]
["bitfinex","SOLUSD",1721913569763,5.9613,167.75,167.69,5.963]
["bitfinex","SOLUSD",1721913569968,12.3467,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1721913570342,6.3858,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1721913570543,6.3858,167.76,167.72,5.9621]
["bitfinex","SOLUSD",1721913570742,422.5906,167.77,167.72,5.9621]
["bitfinex","SOLUSD",1721913570959,416.63,167.77,167.72,5.9621]
["bitfinex","SOLUSD",1721913571161,422.5905,167.77,167.72,5.9621]
["bitfinex","SOLUSD",1721913572445,416.63,167.77,167.7,20.8697]
["bitfinex","SOLUSD",1721913572768,5.9619,167.73,167.68,5.9635]
["bitfinex","SOLUSD",1721913573077,5.9615,167.75,167.69,5.9632]
["bitfinex","SOLUSD",1721913573245,5.9615,167.75,167.67,14.9098]
["bitfinex","SOLUSD",1721913573246,416.63,167.77,167.66,1.19225505]
["bitfinex","SOLUSD",1721913573559,416.63,167.77,167.69,14.9081]
["bitfinex","SOLUSD",1721913574256,5.9619,167.74,167.69,14.9081]
["bitfinex","SOLUSD",1721913574460,416.63,167.77,167.69,14.9081]
["bitfinex","SOLUSD",1721913574964,416.63,167.77,167.68,5.9636]
["bitfinex","SOLUSD",1721913574965,5.9621,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721913575144,5.9616,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1721913575473,5.9612,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1721913575966,5.9618,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1721913576745,389.2,167.77,167.7,14.9066]
["bitfinex","SOLUSD",1721913576948,395.1607,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721913577253,5.961,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1721913577655,5.9612,167.75,167.7,20.8695]
["bitfinex","SOLUSD",1721913577969,389.2,167.77,167.7,14.9066]
["bitfinex","SOLUSD",1721913578651,27.43,167.75,167.67,14.9099]
["bitfinex","SOLUSD",1721913578956,27.83947338,167.75,167.67,14.9099]
["bitfinex","SOLUSD",1721913579163,27.43,167.75,167.67,14.9099]
["bitfinex","SOLUSD",1721913579672,27.43,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1721913579673,5.9618,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1721913579872,27.43,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1721913580079,33.3913,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1721913580254,27.43,167.75,167.69,14.9079]
["bitfinex","SOLUSD",1721913580978,33.3914,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1721913581274,404.2903,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1721913581275,389.2,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1721913581574,389.2,167.76,167.71,14.9062]
["bitfinex","SOLUSD",1721913581766,395.1612,167.76,167.71,20.8688]
["bitfinex","SOLUSD",1721913582364,389.2,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1721913583156,395.1608,167.76,167.71,20.8687]
["bitfinex","SOLUSD",1721913583453,5.9612,167.75,167.71,14.9062]
["bitfinex","SOLUSD",1721913583879,5.9619,167.73,167.68,20.8726]
["bitfinex","SOLUSD",1721913584182,27.43,167.75,167.68,14.909]
["bitfinex","SOLUSD",1721913584368,5.9623,167.72,167.68,14.909]
["bitfinex","SOLUSD",1721913584568,5.962,167.73,167.68,20.8727]
["bitfinex","SOLUSD",1721913585446,33.3915,167.75,167.7,5.9627]
["bitfinex","SOLUSD",1721913586159,389.2,167.77,167.7,14.9071]
["bitfinex","SOLUSD",1721913586857,395.1605,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721913587060,395.1605,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1721913587061,389.2,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1721913587662,395.1605,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721913588874,5.9609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1721913589181,395.1606,167.77,167.72,5.9623]
["bitfinex","SOLUSD",1721913589684,389.2,167.77,167.7,14.9071]
["bitfinex","SOLUSD",1721913589858,28.2324917,167.78,167.7,14.9071]
["bitfinex","SOLUSD",1721913590068,5.9608,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721913591264,0.8024917,167.78,167.7,16.09925407]
["bitfinex","SOLUSD",1721913591464,5.9607,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721913592274,13.67,167.73,167.72,5.9622]
["bitfinex","SOLUSD",1721913593367,13.67,167.73,167.71,5.9625]
["bitfinex","SOLUSD",1721913593571,13.67,167.73,167.71,5.9626]
["bitfinex","SOLUSD",1721913593788,13.67,167.73,167.7,14.9071]
["bitfinex","SOLUSD",1721913594080,0.8024917,167.78,167.7,14.9071]
["bitfinex","SOLUSD",1721913594313,13.67,167.73,167.71,5.9623]
["bitfinex","SOLUSD",1721913596157,13.67,167.73,167.72,5.9623]
["bitfinex","SOLUSD",1721913596465,13.67,167.74,167.72,5.9623]
["bitfinex","SOLUSD",1721913596994,13.67,167.73,167.71,5.9625]
["bitfinex","SOLUSD",1721913598087,0.8024917,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1721913598292,14.4724917,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1721913599297,0.8024917,167.78,167.77,50.9605]
["bitfinex","SOLUSD",1721913599483,0.8024917,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1721913600413,0.8024917,167.78,167.77,50.9605]
["bitfinex","SOLUSD",1721913600581,0.8024917,167.78,167.77,70.9605]
["bitfinex","SOLUSD",1721913601205,0.8024917,167.78,167.77,90.9605]
["bitfinex","SOLUSD",1721913601411,0.8024917,167.78,167.77,70.9605]
["bitfinex","SOLUSD",1721913601578,0.8024917,167.78,167.77,90.9605]
["bitfinex","SOLUSD",1721913602006,0.8024917,167.78,167.77,50.9605]
["bitfinex","SOLUSD",1721913602292,0.8024917,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1721913602497,14.4724917,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1721913603319,14.4724917,167.78,167.72,14.9053]
["bitfinex","SOLUSD",1721913603489,13.67,167.73,167.72,20.8675]
["bitfinex","SOLUSD",1721913603684,13.67,167.73,167.72,14.9053]
["bitfinex","SOLUSD",1721913603875,13.67,167.73,167.72,20.8676]
["bitfinex","SOLUSD",1721913604080,13.67,167.73,167.69,14.9083]
["bitfinex","SOLUSD",1721913604280,13.67,167.76,167.69,14.9083]
["bitfinex","SOLUSD",1721913604281,13.67,167.72,167.69,14.9083]
["bitfinex","SOLUSD",1721913604909,13.67,167.72,167.66,34.9107]
["bitfinex","SOLUSD",1721913605072,13.67,167.69,167.67,1.19243399]
["bitfinex","SOLUSD",1721913605275,13.67,167.68,167.66,14.9107]
["bitfinex","SOLUSD",1721913605573,13.67,167.67,167.64,5.9651]
["bitfinex","SOLUSD",1721913605792,404.1043,167.74,167.64,5.9651]
["bitfinex","SOLUSD",1721913605793,13.67,167.66,167.64,5.9651]
["bitfinex","SOLUSD",1721913606179,5.9631,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1721913606498,5.9631,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721913606700,15.4592,167.7,167.65,16.10461548]
["bitfinex","SOLUSD",1721913607277,15.4592,167.7,167.61,29.8301]
["bitfinex","SOLUSD",1721913607278,389.2,167.73,167.68,5.9633]
["bitfinex","SOLUSD",1721913607599,5.9615,167.75,167.69,14.9078]
["bitfinex","SOLUSD",1721913607600,27.37,167.75,167.69,14.9078]
["bitfinex","SOLUSD",1721913607781,27.37,167.75,167.72,14.9054]
["bitfinex","SOLUSD",1721913608295,411.5038,167.76,167.72,5.9623]
["bitfinex","SOLUSD",1721913608492,411.5038,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1721913608694,417.4647,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1721913608895,5.9613,167.75,167.69,14.9082]
["bitfinex","SOLUSD",1721913609206,5.9616,167.74,167.69,14.9082]
["bitfinex","SOLUSD",1721913609608,5.9616,167.74,167.69,20.8715]
["bitfinex","SOLUSD",1721913610094,33.3313,167.75,167.69,20.8715]
["bitfinex","SOLUSD",1721913610502,27.77947338,167.75,167.66,14.9108]
["bitfinex","SOLUSD",1721913610681,27.37,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1721913610885,27.37,167.75,167.7,5.9627]
["bitfinex","SOLUSD",1721913611098,27.37,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1721913611297,0.40947338,167.74,167.68,14.9084]
["bitfinex","SOLUSD",1721913611603,33.3312,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1721913611982,27.37,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1721913612201,27.37,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1721913612708,5.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1721913613083,27.37,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1721913613504,33.3312,167.75,167.68,14.9084]
["bitfinex","SOLUSD",1721913614209,5.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1721913614719,5.9616,167.74,167.68,20.872]
["bitfinex","SOLUSD",1721913615199,27.77947338,167.75,167.64,14.9126]
["bitfinex","SOLUSD",1721913615200,27.37,167.72,167.64,14.9126]
["bitfinex","SOLUSD",1721913615526,42.2733,167.75,167.6,14.9156]
["bitfinex","SOLUSD",1721913615527,27.37,167.69,167.6,14.9156]
["bitfinex","SOLUSD",1721913615692,5.9648,167.65,167.6,14.9156]
["bitfinex","SOLUSD",1721913616013,5.9656,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1721913616320,27.37,167.66,167.56,14.9193]
["bitfinex","SOLUSD",1721913616321,27.37,167.66,167.59,5.9667]
["bitfinex","SOLUSD",1721913616524,5.9655,167.63,167.58,5.9669]
["bitfinex","SOLUSD",1721913616831,0.40947338,167.65,167.56,14.9198]
["bitfinex","SOLUSD",1721913617014,5.9666,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1721913617587,6.2419,167.58,167.53,14.9226]
["bitfinex","SOLUSD",1721913617789,27.37,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1721913618005,389.2,167.61,167.55,1.19347099]
["bitfinex","SOLUSD",1721913618209,20.41551743,167.67,167.53,49.8442]
["bitfinex","SOLUSD",1721913618210,6.187,167.67,167.53,71.03767099]
["bitfinex","SOLUSD",1721913618390,5.9647,167.66,167.6,20.8827]
["bitfinex","SOLUSD",1721913618595,395.387,167.67,167.6,20.8827]
["bitfinex","SOLUSD",1721913619187,0.40947338,167.66,167.6,14.9162]
["bitfinex","SOLUSD",1721913619385,5.9648,167.65,167.6,14.9162]
["bitfinex","SOLUSD",1721913620407,401.3513,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1721913620615,389.2,167.67,167.64,5.9648]
["bitfinex","SOLUSD",1721913620818,389.2,167.67,167.63,14.9136]
["bitfinex","SOLUSD",1721913621002,389.2,167.67,167.65,5.9647]
["bitfinex","SOLUSD",1721913621315,389.2,167.67,167.6,20.8827]
["bitfinex","SOLUSD",1721913621316,5.9649,167.65,167.6,20.8827]
["bitfinex","SOLUSD",1721913621528,5.9645,167.66,167.6,20.8827]
["bitfinex","SOLUSD",1721913621694,6.37397338,167.66,167.6,20.8827]
["bitfinex","SOLUSD",1721913621896,389.2,167.67,167.65,5.9646]
["bitfinex","SOLUSD",1721913622403,389.2,167.67,167.66,5.9644]
["bitfinex","SOLUSD",1721913622910,416.57,167.74,167.7,5.9629]
["bitfinex","SOLUSD",1721913623113,27.37,167.74,167.68,14.9086]
["bitfinex","SOLUSD",1721913623315,395.8042,167.75,167.68,14.9086]
["bitfinex","SOLUSD",1721913623512,395.8042,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1721913623698,395.8042,167.75,167.67,5.964]
["bitfinex","SOLUSD",1721913623699,5.9622,167.73,167.67,5.964]
["bitfinex","SOLUSD",1721913623910,5.9625,167.72,167.65,14.9119]
["bitfinex","SOLUSD",1721913624495,27.37,167.74,167.67,14.9097]
["bitfinex","SOLUSD",1721913624696,395.8042,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1721913624894,395.8042,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1721913625098,395.8042,167.75,167.69,14.9078]
["bitfinex","SOLUSD",1721913625421,395.8042,167.75,167.71,5.9625]
["bitfinex","SOLUSD",1721913625617,389.2,167.75,167.74,5.9616]
["bitfinex","SOLUSD",1721913626016,389.2,167.75,167.73,20.8661]
["bitfinex","SOLUSD",1721913626609,0.8024917,167.78,167.73,14.9043]
["bitfinex","SOLUSD",1721913627493,0.8024917,167.78,167.75,5.9611]
["bitfinex","SOLUSD",1721913627693,0.8024917,167.78,167.73,14.9043]
["bitfinex","SOLUSD",1721913627899,0.8024917,167.78,167.75,14.9023]
["bitfinex","SOLUSD",1721913628126,0.8024917,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1721913629015,0.8024917,167.78,167.75,20.8634]
["bitfinex","SOLUSD",1721913629421,0.8024917,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1721913630610,0.8024917,167.78,167.77,7.15238252]
["bitfinex","SOLUSD",1721913631612,0.8024917,167.78,167.77,50.9605]
["bitfinex","SOLUSD",1721913631818,0.8024917,167.78,167.75,14.9023]
["bitfinex","SOLUSD",1721913632015,0.8024917,167.78,167.72,14.9055]
["bitfinex","SOLUSD",1721913632216,0.8024917,167.78,167.74,5.9613]
["bitfinex","SOLUSD",1721913632616,0.8024917,167.78,167.72,14.9055]
["bitfinex","SOLUSD",1721913632617,6.7629917,167.78,167.72,14.9055]
["bitfinex","SOLUSD",1721913632927,0.8024917,167.78,167.72,14.9055]
["bitfinex","SOLUSD",1721913633429,0.8024917,167.78,167.74,5.9615]
["bitfinex","SOLUSD",1721913633633,0.8024917,167.78,167.72,14.9055]
["bitfinex","SOLUSD",1721913633936,0.8024917,167.78,167.73,5.9616]
["bitfinex","SOLUSD",1721913634147,0.8024917,167.78,167.74,14.9033]
["bitfinex","SOLUSD",1721913634814,0.8024917,167.78,167.74,20.8648]
["bitfinex","SOLUSD",1721913635012,0.8024917,167.78,167.75,5.9611]
["bitfinex","SOLUSD",1721913635222,0.8024917,167.78,167.76,5.9608]
["bitfinex","SOLUSD",1721913635429,0.8024917,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1721913636333,0.8024917,167.78,167.77,50.9605]
["bitfinex","SOLUSD",1721913640531,0.8024917,167.78,167.77,92.15220173]
["bitfinex","SOLUSD",1721913640733,0.8024917,167.78,167.77,112.15220173]
["bitfinex","SOLUSD",1721913641916,0.1,167.8,167.79,60.8593]
["bitfinex","SOLUSD",1721913642141,389.2,167.91,167.86,14.8933]
["bitfinex","SOLUSD",1721913642142,5.9559,167.9,167.86,14.8933]
["bitfinex","SOLUSD",1721913642434,389.2,167.93,167.86,14.8933]
["bitfinex","SOLUSD",1721913642626,0.40947338,167.92,167.86,20.8505]
["bitfinex","SOLUSD",1721913642823,5.9559,167.9,167.86,14.8933]
["bitfinex","SOLUSD",1721913643223,389.2,167.93,167.83,14.8957]
["bitfinex","SOLUSD",1721913643425,5.9564,167.89,167.83,20.8538]
["bitfinex","SOLUSD",1721913643943,5.9564,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1721913645231,47.13527338,167.88,167.75,26.1883]
["bitfinex","SOLUSD",1721913645537,389.2,167.87,167.8,5.9592]
["bitfinex","SOLUSD",1721913645916,389.2,167.87,167.75,7.37995485]
["bitfinex","SOLUSD",1721913645917,5.9579,167.85,167.79,20.8586]
["bitfinex","SOLUSD",1721913646347,5.9573,167.86,167.8,5.9592]
["bitfinex","SOLUSD",1721913646521,5.9573,167.86,167.81,5.959]
["bitfinex","SOLUSD",1721913646720,0.40947338,167.86,167.79,20.8584]
["bitfinex","SOLUSD",1721913646939,5.9577,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1721913647438,5.958,167.84,167.79,20.8586]
["bitfinex","SOLUSD",1721913647625,6.1646,167.85,167.77,1.19161489]
["bitfinex","SOLUSD",1721913647831,5.9601,167.79,167.73,5.9618]
["bitfinex","SOLUSD",1721913648132,14.8963,167.83,167.72,14.9055]
["bitfinex","SOLUSD",1721913648330,14.8963,167.83,167.74,5.9616]
["bitfinex","SOLUSD",1721913648331,5.9598,167.79,167.74,5.9616]
["bitfinex","SOLUSD",1721913648518,5.9594,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1721913648724,419.95,167.84,167.74,14.9033]
["bitfinex","SOLUSD",1721913649125,419.95,167.84,167.76,14.9015]
["bitfinex","SOLUSD",1721913649339,5.9586,167.83,167.78,5.96]
["bitfinex","SOLUSD",1721913649728,425.908,167.84,167.78,5.96]
["bitfinex","SOLUSD",1721913650033,5.9585,167.83,167.78,5.96]
["bitfinex","SOLUSD",1721913650535,389.2,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1721913650536,395.1581,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1721913650730,389.2,167.84,167.8,20.0]
["bitfinex","SOLUSD",1721913650924,46.7258,167.88,167.8,20.0]
["bitfinex","SOLUSD",1721913650925,405.1758,167.88,167.8,20.0]
["bitfinex","SOLUSD",1721913651125,405.1758,167.88,167.81,1.19156948]
["bitfinex","SOLUSD",1721913651335,5.9572,167.87,167.81,7.15066948]
["bitfinex","SOLUSD",1721913651535,5.9573,167.86,167.81,7.15066948]
["bitfinex","SOLUSD",1721913651734,405.1758,167.88,167.81,7.15066948]
["bitfinex","SOLUSD",1721913651735,5.957,167.87,167.81,5.9591]
["bitfinex","SOLUSD",1721913651944,5.957,167.87,167.81,7.15059384]
["bitfinex","SOLUSD",1721913652735,5.957,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1721913653146,389.2,167.88,167.8,34.8981]
["bitfinex","SOLUSD",1721913653326,389.2,167.88,167.8,14.8981]
["bitfinex","SOLUSD",1721913653526,5.957,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1721913654624,5.9573,167.86,167.81,5.959]
["bitfinex","SOLUSD",1721913654928,5.957,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1721913655341,5.957,167.87,167.81,5.959]
["bitfinex","SOLUSD",1721913655842,27.31,167.89,167.82,5.9586]
["bitfinex","SOLUSD",1721913656226,27.31,167.89,167.81,5.9591]
["bitfinex","SOLUSD",1721913656534,5.9576,167.86,167.81,5.9591]
["bitfinex","SOLUSD",1721913656722,27.31,167.89,167.8,14.8981]
["bitfinex","SOLUSD",1721913656922,5.9579,167.85,167.8,20.8575]
["bitfinex","SOLUSD",1721913657519,6.0373,167.9,167.82,14.8964]
["bitfinex","SOLUSD",1721913657726,5.9574,167.86,167.81,5.9589]
["bitfinex","SOLUSD",1721913658026,15.30067338,167.89,167.8,14.8983]
["bitfinex","SOLUSD",1721913658241,5.9584,167.83,167.78,22.3069]
["bitfinex","SOLUSD",1721913658440,14.8912,167.89,167.78,16.347]
["bitfinex","SOLUSD",1721913658633,5.9574,167.86,167.8,5.9591]
["bitfinex","SOLUSD",1721913659449,0.40947338,167.89,167.81,14.8969]
["bitfinex","SOLUSD",1721913659644,0.40947338,167.89,167.78,31.2471]
["bitfinex","SOLUSD",1721913659952,5.9573,167.86,167.81,5.959]
["bitfinex","SOLUSD",1721913660136,5.9577,167.85,167.8,20.8576]
["bitfinex","SOLUSD",1721913660338,27.31,167.87,167.78,16.347]
["bitfinex","SOLUSD",1721913660540,6.0373,167.9,167.81,14.8973]
["bitfinex","SOLUSD",1721913660737,33.3473,167.9,167.81,34.8973]
["bitfinex","SOLUSD",1721913660936,33.3473,167.9,167.82,5.9587]
["bitfinex","SOLUSD",1721913660937,5.9572,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1721913661252,0.40947338,167.89,167.78,31.2472]
["bitfinex","SOLUSD",1721913661448,33.75677338,167.9,167.79,20.0]
["bitfinex","SOLUSD",1721913661645,5.9574,167.86,167.81,5.9589]
["bitfinex","SOLUSD",1721913662446,15.30057338,167.89,167.81,5.9589]
["bitfinex","SOLUSD",1721913662661,5.9575,167.86,167.8,20.8573]
["bitfinex","SOLUSD",1721913663165,5.9583,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1721913663450,27.31,167.84,167.75,5.9608]
["bitfinex","SOLUSD",1721913663651,5.959,167.82,167.75,1.19167201]
["bitfinex","SOLUSD",1721913664237,5.9584,167.83,167.76,14.9015]
["bitfinex","SOLUSD",1721913664452,12.5558,167.82,167.76,14.9015]
["bitfinex","SOLUSD",1721913664649,6.5971,167.82,167.76,14.9015]
["bitfinex","SOLUSD",1721913665036,5.9597,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1721913666743,5.9591,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1721913667254,395.5078,167.86,167.77,40.0]
["bitfinex","SOLUSD",1721913667456,395.5078,167.86,167.79,14.899]
["bitfinex","SOLUSD",1721913667634,5.9574,167.86,167.81,5.9588]
["bitfinex","SOLUSD",1721913667834,43.8173,167.87,167.77,20.0]
["bitfinex","SOLUSD",1721913668038,44.22677338,167.87,167.77,20.0]
["bitfinex","SOLUSD",1721913668350,43.8173,167.87,167.77,1.19174373]
["bitfinex","SOLUSD",1721913668552,5.9584,167.83,167.78,5.9599]
["bitfinex","SOLUSD",1721913668734,5.9581,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1721913669139,5.9584,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1721913669539,43.8173,167.87,167.78,14.9]
["bitfinex","SOLUSD",1721913669739,43.8173,167.87,167.79,45.0]
["bitfinex","SOLUSD",1721913670132,5.9579,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1721913670334,49.7744,167.87,167.81,5.9587]
["bitfinex","SOLUSD",1721913670545,27.31,167.87,167.84,5.9579]
["bitfinex","SOLUSD",1721913670963,5.9566,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1721913671433,39.4805,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1721913672546,5.9563,167.89,167.84,20.8524]
["bitfinex","SOLUSD",1721913672744,33.5246,167.9,167.81,14.8974]
["bitfinex","SOLUSD",1721913673050,5.9567,167.88,167.83,5.9581]
["bitfinex","SOLUSD",1721913673251,389.2,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1721913673438,0.8024917,167.95,167.82,29.7927]
["bitfinex","SOLUSD",1721913673439,0.8024917,167.95,167.87,16.08284248]
["bitfinex","SOLUSD",1721913673641,5.9551,167.93,167.87,20.8485]
["bitfinex","SOLUSD",1721913673838,5.9545,167.94,167.88,7.14750987]
["bitfinex","SOLUSD",1721913674036,5.9551,167.93,167.88,7.14750987]
["bitfinex","SOLUSD",1721913674278,5.9546,167.94,167.88,7.14750987]
["bitfinex","SOLUSD",1721913674568,5.9548,167.93,167.88,7.14750987]
["bitfinex","SOLUSD",1721913674734,23.14202985,167.93,167.87,22.03981757]
["bitfinex","SOLUSD",1721913674936,5.9554,167.92,167.87,16.08291757]
["bitfinex","SOLUSD",1721913675150,5.9554,167.92,167.87,14.8919]
["bitfinex","SOLUSD",1721913675356,5.9549,167.93,167.87,20.8487]
["bitfinex","SOLUSD",1721913675634,5.9549,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1721913675853,17.18722985,167.94,167.93,5.9548]
["bitfinex","SOLUSD",1721913676035,0.8024917,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1721913676237,0.8024917,167.95,167.94,5.9545]
["bitfinex","SOLUSD",1721913676654,0.8024917,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1721913676835,0.8024917,167.95,167.9,22.1284]
["bitfinex","SOLUSD",1721913677031,0.8024917,167.95,167.91,20.0]
["bitfinex","SOLUSD",1721913677237,0.8024917,167.95,167.91,34.8884]
["bitfinex","SOLUSD",1721913677465,0.8024917,167.95,167.92,5.9551]
["bitfinex","SOLUSD",1721913677644,0.8024917,167.95,167.94,5.9545]
["bitfinex","SOLUSD",1721913678171,0.8024917,167.95,167.91,20.0]
["bitfinex","SOLUSD",1721913678480,0.8024917,167.95,167.94,5.9545]
["bitfinex","SOLUSD",1721913678768,0.8024917,167.95,167.94,45.9545]
["bitfinex","SOLUSD",1721913678976,0.8024917,167.95,167.94,98.76410931]
["bitfinex","SOLUSD",1721913679159,0.8024917,167.95,167.94,27.14480931]
["bitfinex","SOLUSD",1721913679369,0.8024917,167.95,167.94,70.9545]
["bitfinex","SOLUSD",1721913679537,0.8024917,167.95,167.94,90.9545]
["bitfinex","SOLUSD",1721913679735,0.8024917,167.95,167.94,70.9545]
["bitfinex","SOLUSD",1721913679953,0.8024917,167.95,167.94,110.9545]
["bitfinex","SOLUSD",1721913680134,0.8024917,167.95,167.94,112.14474792]
["bitfinex","SOLUSD",1721913680343,0.1,168.06,167.99,20.0]
["bitfinex","SOLUSD",1721913680549,0.1,168.06,168.0,45.0]
["bitfinex","SOLUSD",1721913680757,0.1,168.06,168.0,50.9521]
["bitfinex","SOLUSD",1721913680758,6.0502,168.06,168.0,50.9521]
["bitfinex","SOLUSD",1721913681055,0.1,168.06,168.0,45.0]
["bitfinex","SOLUSD",1721913681237,0.1,168.06,168.02,14.8783]
["bitfinex","SOLUSD",1721913681443,0.1,168.06,168.03,45.0]
["bitfinex","SOLUSD",1721913681644,0.1,168.06,168.04,5.9509]
["bitfinex","SOLUSD",1721913682157,0.1,168.06,168.03,50.9512]
["bitfinex","SOLUSD",1721913682358,0.1,168.06,168.03,5.9513]
["bitfinex","SOLUSD",1721913682572,0.1,168.06,168.02,14.8783]
["bitfinex","SOLUSD",1721913683250,0.1,168.06,168.02,20.8299]
["bitfinex","SOLUSD",1721913683452,0.1,168.06,168.03,5.9511]
["bitfinex","SOLUSD",1721913683777,0.1,168.06,168.04,5.9509]
["bitfinex","SOLUSD",1721913683968,0.1,168.06,168.03,5.9512]
["bitfinex","SOLUSD",1721913684162,0.1,168.06,168.04,5.9506]
["bitfinex","SOLUSD",1721913684364,0.1,168.06,168.05,5.9506]
["bitfinex","SOLUSD",1721913684571,0.1,168.06,168.03,5.9511]
["bitfinex","SOLUSD",1721913684745,0.1,168.06,168.02,14.8783]
["bitfinex","SOLUSD",1721913684948,0.1,168.06,168.04,5.9506]
["bitfinex","SOLUSD",1721913685157,0.1,168.06,168.02,14.8783]
["bitfinex","SOLUSD",1721913685357,0.1,168.06,168.05,14.8765]
["bitfinex","SOLUSD",1721913685565,0.1,168.06,168.05,85.8271]
["bitfinex","SOLUSD",1721913685766,0.1,168.06,168.05,87.0168142]
["bitfinex","SOLUSD",1721913686449,0.1,168.06,168.05,85.8271]
["bitfinex","SOLUSD",1721913686768,0.1,168.06,168.05,14.8765]
["bitfinex","SOLUSD",1721913686958,0.1,168.06,168.02,16.06878388]
["bitfinex","SOLUSD",1721913687355,0.1,168.06,168.03,20.0]
["bitfinex","SOLUSD",1721913687669,0.1,168.06,168.05,5.9506]
["bitfinex","SOLUSD",1721913688175,0.1,168.06,168.05,50.9506]
["bitfinex","SOLUSD",1721913688476,0.1,168.06,168.05,70.9506]
["bitfinex","SOLUSD",1721913688656,0.1,168.06,168.05,92.14024313]
["bitfinex","SOLUSD",1721913689163,0.1,168.06,168.05,70.9506]
["bitfinex","SOLUSD",1721913689368,0.1,168.06,168.05,92.14024545]
["bitfinex","SOLUSD",1721913690689,0.1,168.06,168.05,112.14024545]
["bitfinex","SOLUSD",1721913691369,0.1,168.06,168.05,133.63924545]
["bitfinex","SOLUSD",1721913691576,0.8024917,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721913692358,0.8024917,168.12,168.11,25.9484]
["bitfinex","SOLUSD",1721913692559,0.8024917,168.12,168.08,1.18920317]
["bitfinex","SOLUSD",1721913692788,5.9487,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1721913692992,5.9489,168.1,168.05,14.876]
["bitfinex","SOLUSD",1721913693158,15.6733917,168.12,168.02,14.879]
["bitfinex","SOLUSD",1721913693467,5.95,168.07,168.01,5.9518]
["bitfinex","SOLUSD",1721913693854,42.1825,168.1,168.01,5.9519]
["bitfinex","SOLUSD",1721913694051,5.9499,168.07,168.01,5.9519]
["bitfinex","SOLUSD",1721913694264,5.9499,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1721913694463,5.9505,168.06,168.0,14.8805]
["bitfinex","SOLUSD",1721913694658,5.9499,168.07,168.01,5.9518]
["bitfinex","SOLUSD",1721913695360,5.9495,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1721913695562,5.9496,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1721913695960,15.0309,168.11,168.09,5.9489]
["bitfinex","SOLUSD",1721913696164,0.8024917,168.12,168.07,14.874]
["bitfinex","SOLUSD",1721913696381,0.8024917,168.12,168.01,20.0]
["bitfinex","SOLUSD",1721913696595,0.8024917,168.12,168.03,20.8291]
["bitfinex","SOLUSD",1721913696596,5.9496,168.08,168.03,20.8291]
["bitfinex","SOLUSD",1721913696782,27.31,168.1,168.01,5.9517]
["bitfinex","SOLUSD",1721913697167,5.9501,168.07,168.01,5.9517]
["bitfinex","SOLUSD",1721913698174,5.9495,168.08,168.01,14.8794]
["bitfinex","SOLUSD",1721913698382,5.9492,168.09,168.03,5.9511]
["bitfinex","SOLUSD",1721913698598,27.31,168.1,168.03,14.8777]
["bitfinex","SOLUSD",1721913698891,0.8024917,168.12,168.07,5.9496]
["bitfinex","SOLUSD",1721913699479,6.7505917,168.12,168.07,5.9496]
["bitfinex","SOLUSD",1721913699874,5.9487,168.11,168.05,20.8263]
["bitfinex","SOLUSD",1721913700077,0.40947338,168.11,168.02,14.8787]
["bitfinex","SOLUSD",1721913700287,390.0024917,168.12,168.02,14.8787]
["bitfinex","SOLUSD",1721913700483,390.0024917,168.12,168.03,65.0]
["bitfinex","SOLUSD",1721913700866,395.9506917,168.12,168.06,20.8249]
["bitfinex","SOLUSD",1721913701060,390.0024917,168.12,168.1,5.9487]
["bitfinex","SOLUSD",1721913701293,0.8024917,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721913701592,0.8024917,168.12,168.1,20.8202]
["bitfinex","SOLUSD",1721913701890,0.8024917,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721913702982,0.8024917,168.12,168.11,50.9484]
["bitfinex","SOLUSD",1721913703176,0.8024917,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721913703895,0.8024917,168.12,168.11,7.13781699]
["bitfinex","SOLUSD",1721913704200,0.8024917,168.12,168.11,25.9484]
["bitfinex","SOLUSD",1721913705785,0.8024917,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721913706112,0.8024917,168.12,168.08,1.18940574]
["bitfinex","SOLUSD",1721913706281,0.8024917,168.12,168.07,20.0]
["bitfinex","SOLUSD",1721913706282,5.9486,168.11,168.06,14.875]
["bitfinex","SOLUSD",1721913706603,5.9489,168.1,168.03,14.8782]
["bitfinex","SOLUSD",1721913706924,396.04727338,168.11,168.03,14.8782]
["bitfinex","SOLUSD",1721913706925,5.9492,168.09,168.03,14.8782]
["bitfinex","SOLUSD",1721913707074,5.9488,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1721913707273,5.9493,168.09,168.03,14.8782]
["bitfinex","SOLUSD",1721913707690,5.9493,168.09,168.03,20.8293]
["bitfinex","SOLUSD",1721913708268,5.9493,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1721913708472,27.71947338,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1721913708473,27.31,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1721913708894,27.31,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1721913709106,412.0128,168.11,168.08,5.9494]
["bitfinex","SOLUSD",1721913709404,395.6378,168.11,168.08,5.9493]
["bitfinex","SOLUSD",1721913709815,395.6378,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721913710100,395.6378,168.11,168.07,14.8741]
["bitfinex","SOLUSD",1721913710101,389.2,168.11,168.07,14.8741]
["bitfinex","SOLUSD",1721913710403,389.2,168.11,168.09,5.9489]
["bitfinex","SOLUSD",1721913710611,389.2,168.11,168.1,5.9488]
["bitfinex","SOLUSD",1721913710781,0.8024917,168.12,168.06,40.0]
["bitfinex","SOLUSD",1721913710981,0.8024917,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721913711189,0.8024917,168.12,168.09,14.8722]
["bitfinex","SOLUSD",1721913712905,0.8024917,168.12,168.07,5.9496]
["bitfinex","SOLUSD",1721913713111,0.8024917,168.12,168.08,14.8731]
["bitfinex","SOLUSD",1721913713423,0.8024917,168.12,168.09,65.0]
["bitfinex","SOLUSD",1721913714523,0.8024917,168.12,168.11,20.8196]
["bitfinex","SOLUSD",1721913715785,0.8024917,168.12,168.11,40.8196]
["bitfinex","SOLUSD",1721913717109,0.8024917,168.12,168.11,87.00880321]
["bitfinex","SOLUSD",1721913717416,0.8024917,168.12,168.11,65.8196]
["bitfinex","SOLUSD",1721913717801,0.8024917,168.12,168.11,87.00883241]
["bitfinex","SOLUSD",1721913718211,0.8024917,168.12,168.11,85.8196]
["bitfinex","SOLUSD",1721913719323,0.8024917,168.12,168.11,87.00880042]
["bitfinex","SOLUSD",1721913719505,0.8024917,168.12,168.11,87.00879694]
["bitfinex","SOLUSD",1721913720328,0.8024917,168.12,168.11,85.8196]
["bitfinex","SOLUSD",1721913720832,9.17e-05,168.12,168.11,102.63809407]
["bitfinex","SOLUSD",1721913721038,9.17e-05,168.12,168.11,108.70629407]
["bitfinex","SOLUSD",1721913721938,39.3742,168.24,168.18,5.9457]
["bitfinex","SOLUSD",1721913722109,33.4303,168.24,168.17,14.8654]
["bitfinex","SOLUSD",1721913722310,39.3742,168.24,168.17,14.8654]
["bitfinex","SOLUSD",1721913722627,39.3742,168.24,168.18,5.9457]
["bitfinex","SOLUSD",1721913723006,33.4303,168.24,168.17,14.8654]
["bitfinex","SOLUSD",1721913723218,33.4303,168.24,168.16,5.9465]
["bitfinex","SOLUSD",1721913723219,5.9449,168.21,168.16,5.9465]
["bitfinex","SOLUSD",1721913723438,5.9449,168.21,168.15,5.947]
["bitfinex","SOLUSD",1721913723612,5.9446,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1721913723935,33.4303,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1721913724249,5.9442,168.23,168.18,20.8101]
["bitfinex","SOLUSD",1721913724540,5.9442,168.23,168.18,14.8644]
["bitfinex","SOLUSD",1721913724937,33.4303,168.24,168.18,20.8104]
["bitfinex","SOLUSD",1721913725244,5.9442,168.23,168.18,20.8103]
["bitfinex","SOLUSD",1721913725910,33.4303,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1721913726129,39.78377338,168.24,168.18,20.8103]
["bitfinex","SOLUSD",1721913726730,39.78377338,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1721913726731,33.4303,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1721913726916,33.4303,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1721913727535,33.4303,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1721913728440,33.4303,168.24,168.18,14.8644]
["bitfinex","SOLUSD",1721913728811,5.9444,168.23,168.18,14.8644]
["bitfinex","SOLUSD",1721913729016,33.4303,168.24,168.17,5.9463]
["bitfinex","SOLUSD",1721913729227,5.9443,168.23,168.17,5.9462]
["bitfinex","SOLUSD",1721913729436,39.3742,168.24,168.18,5.9456]
["bitfinex","SOLUSD",1721913729928,5.9442,168.23,168.18,5.9456]
["bitfinex","SOLUSD",1721913730129,33.4303,168.24,168.14,14.8684]
["bitfinex","SOLUSD",1721913730306,27.31,168.21,168.14,14.8684]
["bitfinex","SOLUSD",1721913730512,5.9457,168.19,168.14,20.8157]
["bitfinex","SOLUSD",1721913731009,33.2551,168.21,168.15,5.947]
["bitfinex","SOLUSD",1721913731215,33.2551,168.21,168.14,14.8684]
["bitfinex","SOLUSD",1721913731216,27.31,168.21,168.16,5.9465]
["bitfinex","SOLUSD",1721913731425,27.31,168.21,168.14,14.8684]
["bitfinex","SOLUSD",1721913731627,33.2552,168.21,168.15,5.9468]
["bitfinex","SOLUSD",1721913732028,27.31,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721913732334,33.2551,168.21,168.15,5.9469]
["bitfinex","SOLUSD",1721913732741,27.31,168.21,168.09,49.7448]
["bitfinex","SOLUSD",1721913732909,27.31,168.21,168.14,5.9474]
["bitfinex","SOLUSD",1721913733115,33.2552,168.21,168.15,5.9469]
["bitfinex","SOLUSD",1721913733323,33.2552,168.21,168.16,5.9465]
["bitfinex","SOLUSD",1721913733814,33.2552,168.21,168.15,5.947]
["bitfinex","SOLUSD",1721913734017,5.9455,168.2,168.14,14.8677]
["bitfinex","SOLUSD",1721913734236,33.255,168.21,168.14,14.8677]
["bitfinex","SOLUSD",1721913734441,27.31,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1721913734737,33.4303,168.24,168.16,14.8661]
["bitfinex","SOLUSD",1721913734923,39.3741,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1721913735515,5.9442,168.23,168.18,14.8645]
["bitfinex","SOLUSD",1721913735821,5.9443,168.23,168.18,20.8104]
["bitfinex","SOLUSD",1721913736344,33.4303,168.24,168.15,14.8673]
["bitfinex","SOLUSD",1721913736524,5.945,168.21,168.15,20.814]
["bitfinex","SOLUSD",1721913736720,5.9453,168.2,168.15,20.814]
["bitfinex","SOLUSD",1721913736915,5.9453,168.2,168.15,14.8673]
["bitfinex","SOLUSD",1721913737115,33.4303,168.24,168.17,5.9463]
["bitfinex","SOLUSD",1721913737345,39.3743,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1721913738030,39.3743,168.24,168.18,20.8108]
["bitfinex","SOLUSD",1721913738227,6.1203,168.24,168.21,5.9448]
["bitfinex","SOLUSD",1721913738425,6.1203,168.24,168.2,14.8624]
["bitfinex","SOLUSD",1721913738624,5.9442,168.23,168.17,20.8115]
["bitfinex","SOLUSD",1721913739026,5.9449,168.22,168.17,14.8654]
["bitfinex","SOLUSD",1721913739234,33.4303,168.24,168.17,14.8654]
["bitfinex","SOLUSD",1721913740525,39.3742,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1721913741045,6.1203,168.24,168.19,14.8636]
["bitfinex","SOLUSD",1721913741248,6.1203,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1721913741423,6.1203,168.24,168.19,14.8636]
["bitfinex","SOLUSD",1721913741623,6.1203,168.24,168.19,20.8089]
["bitfinex","SOLUSD",1721913742236,6.1203,168.24,168.19,14.8636]
["bitfinex","SOLUSD",1721913742434,0.40947338,168.23,168.16,14.8663]
["bitfinex","SOLUSD",1721913742634,5.9452,168.21,168.16,20.8128]
["bitfinex","SOLUSD",1721913742839,5.9446,168.22,168.16,14.8663]
["bitfinex","SOLUSD",1721913743046,39.3744,168.24,168.16,14.8663]
["bitfinex","SOLUSD",1721913743436,33.4303,168.24,168.19,5.9453]
["bitfinex","SOLUSD",1721913743651,33.4303,168.24,168.18,14.8646]
["bitfinex","SOLUSD",1721913743822,33.4303,168.24,168.19,5.9454]
["bitfinex","SOLUSD",1721913744028,33.4303,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1721913744241,6.1203,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1721913745262,6.1203,168.24,168.21,5.9449]
["bitfinex","SOLUSD",1721913745563,6.1203,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1721913746043,6.52977338,168.24,168.18,14.8646]
["bitfinex","SOLUSD",1721913746236,33.83977338,168.24,168.18,14.8646]
["bitfinex","SOLUSD",1721913746431,0.40947338,168.23,168.18,14.8646]
["bitfinex","SOLUSD",1721913746827,5.9443,168.23,168.18,20.8106]
["bitfinex","SOLUSD",1721913747434,33.4303,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1721913747839,33.4303,168.24,168.18,20.8105]
["bitfinex","SOLUSD",1721913748146,0.40947338,168.23,168.14,14.868]
["bitfinex","SOLUSD",1721913748351,0.40947338,168.23,168.11,14.8709]
["bitfinex","SOLUSD",1721913748352,5.9464,168.17,168.11,14.8709]
["bitfinex","SOLUSD",1721913748552,5.9468,168.16,168.07,35.3885]
["bitfinex","SOLUSD",1721913748728,5.9463,168.17,168.07,35.3885]
["bitfinex","SOLUSD",1721913749236,5.9463,168.17,168.05,49.7523]
["bitfinex","SOLUSD",1721913749237,5.9475,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721913749842,6.46357338,168.17,168.08,14.8735]
["bitfinex","SOLUSD",1721913750054,6.46357338,168.17,168.05,29.7523]
["bitfinex","SOLUSD",1721913750055,27.31,168.15,168.06,5.9499]
["bitfinex","SOLUSD",1721913750232,389.60947338,168.14,168.05,14.8761]
["bitfinex","SOLUSD",1721913750552,389.2,168.14,168.05,14.8761]
["bitfinex","SOLUSD",1721913750850,5.9484,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1721913751431,5.9485,168.11,168.05,20.8266]
["bitfinex","SOLUSD",1721913751849,5.9485,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721913752350,5.9485,168.11,168.05,14.8761]
["bitfinex","SOLUSD",1721913752351,389.2,168.14,168.09,5.9489]
["bitfinex","SOLUSD",1721913752538,389.2,168.14,168.1,5.9488]
["bitfinex","SOLUSD",1721913752738,389.2,168.14,168.1,14.8714]
["bitfinex","SOLUSD",1721913752937,389.2,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1721913753453,389.2,168.14,168.1,14.8714]
["bitfinex","SOLUSD",1721913753658,389.2,168.14,168.12,5.948]
["bitfinex","SOLUSD",1721913753847,6.0541,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721913754153,5.9467,168.16,168.11,5.9482]
["bitfinex","SOLUSD",1721913754335,6.46357338,168.17,168.1,14.8714]
["bitfinex","SOLUSD",1721913754336,5.9474,168.14,168.1,14.8714]
["bitfinex","SOLUSD",1721913754736,5.947,168.16,168.1,14.8714]
["bitfinex","SOLUSD",1721913754949,5.947,168.16,168.1,20.8199]
["bitfinex","SOLUSD",1721913755158,6.0541,168.17,168.1,14.8714]
["bitfinex","SOLUSD",1721913755463,15.8058,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1721913755652,15.8058,168.18,168.15,5.9469]
["bitfinex","SOLUSD",1721913755832,395.2666,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1721913756033,395.2666,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1721913756241,395.2666,168.21,168.16,14.8662]
["bitfinex","SOLUSD",1721913756850,389.2,168.21,168.16,14.8662]
["bitfinex","SOLUSD",1721913757843,6.0524,168.26,168.18,14.8642]
["bitfinex","SOLUSD",1721913758042,6.0524,168.26,168.17,29.7309]
["bitfinex","SOLUSD",1721913758258,5.9438,168.25,168.17,29.7309]
["bitfinex","SOLUSD",1721913758464,0.40947338,168.24,168.19,20.8094]
["bitfinex","SOLUSD",1721913758671,6.35327338,168.25,168.19,20.8094]
["bitfinex","SOLUSD",1721913758842,12.40507338,168.26,168.2,5.9451]
["bitfinex","SOLUSD",1721913759150,11.9958,168.26,168.2,5.9449]
["bitfinex","SOLUSD",1721913759359,0.40947338,168.25,168.2,5.9449]
["bitfinex","SOLUSD",1721913759536,11.9958,168.26,168.2,5.9449]
["bitfinex","SOLUSD",1721913759962,11.9958,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1721913760136,6.0524,168.26,168.24,5.9435]
["bitfinex","SOLUSD",1721913760336,15.6366,168.27,168.22,14.8613]
["bitfinex","SOLUSD",1721913760540,21.5795,168.27,168.22,20.8058]
["bitfinex","SOLUSD",1721913760751,6.35277338,168.26,168.2,5.9452]
["bitfinex","SOLUSD",1721913760942,6.35277338,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1721913761151,21.5794,168.27,168.21,5.9449]
["bitfinex","SOLUSD",1721913761665,21.98887338,168.27,168.21,5.9449]
["bitfinex","SOLUSD",1721913762349,6.35267338,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1721913763162,0.40947338,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1721913763570,0.40947338,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1721913764561,15.6366,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721913765060,15.6366,168.27,168.21,14.8617]
["bitfinex","SOLUSD",1721913765061,0.40947338,168.26,168.21,14.8617]
["bitfinex","SOLUSD",1721913765363,16.04607338,168.27,168.21,14.8617]
["bitfinex","SOLUSD",1721913765757,0.40947338,168.26,168.21,20.8063]
["bitfinex","SOLUSD",1721913765953,5.9439,168.24,168.18,14.8647]
["bitfinex","SOLUSD",1721913766155,5.9439,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1721913766854,0.40947338,168.26,168.18,20.8106]
["bitfinex","SOLUSD",1721913767164,0.40947338,168.26,168.14,16.4945]
["bitfinex","SOLUSD",1721913767165,6.5074,168.23,168.14,5.9473]
["bitfinex","SOLUSD",1721913767364,0.40947338,168.22,168.13,14.8686]
["bitfinex","SOLUSD",1721913767664,5.9456,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721913767863,422.86467338,168.21,168.15,5.947]
["bitfinex","SOLUSD",1721913768087,5.9454,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1721913768364,5.9456,168.19,168.13,20.816]
["bitfinex","SOLUSD",1721913768745,5.9456,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721913769367,6.35477338,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1721913770065,6.35477338,168.2,168.13,14.8686]
["bitfinex","SOLUSD",1721913770066,389.2,168.22,168.15,14.867]
["bitfinex","SOLUSD",1721913770475,389.2,168.22,168.13,69.7381]
["bitfinex","SOLUSD",1721913770650,6.5074,168.23,168.18,14.8649]
["bitfinex","SOLUSD",1721913770854,0.40947338,168.25,168.2,20.8078]
["bitfinex","SOLUSD",1721913771162,6.35297338,168.25,168.2,14.8626]
["bitfinex","SOLUSD",1721913771666,6.35297338,168.25,168.2,20.8078]
["bitfinex","SOLUSD",1721913771873,27.31,168.24,168.17,14.8655]
["bitfinex","SOLUSD",1721913772244,5.9449,168.21,168.17,14.8655]
["bitfinex","SOLUSD",1721913772448,22.2543,168.19,168.14,14.8683]
["bitfinex","SOLUSD",1721913772651,5.9463,168.18,168.12,5.948]
["bitfinex","SOLUSD",1721913772853,5.9463,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1721913773053,5.9463,168.18,168.11,14.8712]
["bitfinex","SOLUSD",1721913773054,22.2543,168.19,168.14,5.9472]
["bitfinex","SOLUSD",1721913773271,389.2,168.2,168.17,5.9463]
["bitfinex","SOLUSD",1721913773859,389.2,168.2,168.18,5.9459]
["bitfinex","SOLUSD",1721913774057,389.2,168.2,168.16,14.8661]
["bitfinex","SOLUSD",1721913774058,389.2,168.2,168.17,5.9462]
["bitfinex","SOLUSD",1721913774665,389.2,168.2,168.18,5.9458]
["bitfinex","SOLUSD",1721913774869,389.2,168.2,168.16,20.8125]
["bitfinex","SOLUSD",1721913775080,389.2,168.2,168.16,14.8661]
["bitfinex","SOLUSD",1721913775568,389.2,168.2,168.18,5.9456]
["bitfinex","SOLUSD",1721913775774,389.2,168.2,168.17,5.9463]
["bitfinex","SOLUSD",1721913776468,22.0614,168.24,168.18,5.9459]
["bitfinex","SOLUSD",1721913777066,5.9446,168.22,168.16,14.8661]
["bitfinex","SOLUSD",1721913777275,5.9443,168.23,168.16,14.8661]
["bitfinex","SOLUSD",1721913777578,0.40947338,168.23,168.13,15.1065]
["bitfinex","SOLUSD",1721913777753,0.40947338,168.23,168.14,20.0]
["bitfinex","SOLUSD",1721913778070,5.9455,168.2,168.15,14.867]
["bitfinex","SOLUSD",1721913778272,14.862,168.22,168.12,14.8698]
["bitfinex","SOLUSD",1721913778469,27.71947338,168.21,168.12,14.8698]
["bitfinex","SOLUSD",1721913778649,0.40947338,168.2,168.12,14.8698]
["bitfinex","SOLUSD",1721913779049,6.1144,168.19,168.1,5.9485]
["bitfinex","SOLUSD",1721913779250,5.9466,168.17,168.09,14.8726]
["bitfinex","SOLUSD",1721913779472,5.9467,168.16,168.1,5.9484]
["bitfinex","SOLUSD",1721913779656,5.9464,168.17,168.11,5.9482]
["bitfinex","SOLUSD",1721913779858,5.9464,168.17,168.09,14.8726]
["bitfinex","SOLUSD",1721913780164,5.9474,168.15,168.09,20.8214]
["bitfinex","SOLUSD",1721913780367,5.9474,168.15,168.09,14.8726]
["bitfinex","SOLUSD",1721913781571,5.9474,168.14,168.09,20.8215]
["bitfinex","SOLUSD",1721913781759,5.9471,168.15,168.09,20.8215]
["bitfinex","SOLUSD",1721913781955,5.9463,168.18,168.12,5.948]
["bitfinex","SOLUSD",1721913782159,6.1144,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721913782359,6.1144,168.19,168.11,14.8707]
["bitfinex","SOLUSD",1721913782360,6.1144,168.19,168.15,5.947]
["bitfinex","SOLUSD",1721913782767,6.1144,168.19,168.17,5.9463]
["bitfinex","SOLUSD",1721913782985,389.2,168.2,168.17,5.9463]
["bitfinex","SOLUSD",1721913783168,389.2,168.2,168.15,20.8138]
["bitfinex","SOLUSD",1721913783560,5.9449,168.21,168.15,20.8138]
["bitfinex","SOLUSD",1721913784672,5.9454,168.2,168.15,20.8138]
["bitfinex","SOLUSD",1721913785256,5.9457,168.19,168.15,14.8671]
["bitfinex","SOLUSD",1721913785478,5.946,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1721913785677,5.9457,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721913785858,5.9454,168.2,168.15,5.947]
["bitfinex","SOLUSD",1721913786182,5.9462,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1721913786764,5.9457,168.19,168.13,5.9476]
["bitfinex","SOLUSD",1721913786971,5.9457,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721913787274,5.9456,168.19,168.12,14.8701]
["bitfinex","SOLUSD",1721913787473,0.40947338,168.22,168.12,14.8701]
["bitfinex","SOLUSD",1721913787675,5.946,168.18,168.13,5.9475]
["bitfinex","SOLUSD",1721913787855,5.9457,168.19,168.13,5.9475]
["bitfinex","SOLUSD",1721913788462,15.27127338,168.22,168.12,20.8181]
["bitfinex","SOLUSD",1721913788669,15.27127338,168.22,168.09,20.8218]
["bitfinex","SOLUSD",1721913788670,14.8637,168.2,168.09,20.8218]
["bitfinex","SOLUSD",1721913788972,15.3122,168.18,168.06,14.8751]
["bitfinex","SOLUSD",1721913789275,5.9478,168.13,168.08,5.9492]
["bitfinex","SOLUSD",1721913789510,5.9472,168.15,168.08,14.8732]
["bitfinex","SOLUSD",1721913789669,395.6923,168.17,168.07,20.0]
["bitfinex","SOLUSD",1721913789872,401.6387,168.17,168.12,5.9477]
["bitfinex","SOLUSD",1721913790069,389.2,168.17,168.15,5.9469]
["bitfinex","SOLUSD",1721913790271,6.0427,168.21,168.16,14.8663]
["bitfinex","SOLUSD",1721913790469,6.0427,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1721913790670,6.0427,168.21,168.13,14.8691]
["bitfinex","SOLUSD",1721913790865,6.0427,168.21,168.11,5.9484]
["bitfinex","SOLUSD",1721913790866,5.9469,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1721913791064,5.9464,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1721913791267,5.9459,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1721913791887,6.0427,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1721913792059,404.8785,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1721913792260,404.8785,168.23,168.14,20.0]
["bitfinex","SOLUSD",1721913792261,0.40947338,168.22,168.14,14.8683]
["bitfinex","SOLUSD",1721913792886,0.40947338,168.22,168.11,14.8709]
["bitfinex","SOLUSD",1721913793271,0.40947338,168.22,168.15,5.947]
["bitfinex","SOLUSD",1721913793272,5.9453,168.2,168.15,5.947]
["bitfinex","SOLUSD",1721913795091,5.9449,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721913795279,0.40947338,168.22,168.16,14.8663]
["bitfinex","SOLUSD",1721913795473,5.945,168.21,168.16,20.8127]
["bitfinex","SOLUSD",1721913795870,5.9453,168.2,168.16,14.8663]
["bitfinex","SOLUSD",1721913796070,5.945,168.21,168.16,20.8129]
["bitfinex","SOLUSD",1721913796283,5.9446,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1721913796587,5.945,168.21,168.16,20.8129]
["bitfinex","SOLUSD",1721913796786,6.35407338,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1721913797089,5.9446,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1721913797470,21.6228,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721913798483,5.9446,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1721913799072,21.6228,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721913799587,15.6785,168.23,168.16,14.8663]
["bitfinex","SOLUSD",1721913799794,16.08797338,168.23,168.16,14.8663]
["bitfinex","SOLUSD",1721913800274,15.6785,168.23,168.16,14.8663]
["bitfinex","SOLUSD",1721913800680,21.6227,168.23,168.18,5.9457]
["bitfinex","SOLUSD",1721913800979,5.9447,168.22,168.16,14.8663]
["bitfinex","SOLUSD",1721913801298,15.6785,168.23,168.16,14.8663]
["bitfinex","SOLUSD",1721913801793,21.623,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721913802384,5.9445,168.22,168.16,20.8127]
["bitfinex","SOLUSD",1721913802584,5.945,168.21,168.16,20.8127]
["bitfinex","SOLUSD",1721913803475,5.9458,168.19,168.14,5.9471]
["bitfinex","SOLUSD",1721913803793,5.946,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1721913803991,5.946,168.18,168.12,14.8694]
["bitfinex","SOLUSD",1721913803992,7.01447338,168.17,168.06,6.6449]
["bitfinex","SOLUSD",1721913804198,0.40947338,168.16,168.08,14.8734]
["bitfinex","SOLUSD",1721913804399,5.9471,168.15,168.1,5.9485]
["bitfinex","SOLUSD",1721913805395,5.9471,168.15,168.08,14.8734]
["bitfinex","SOLUSD",1721913805396,5.9479,168.13,168.08,14.8734]
["bitfinex","SOLUSD",1721913805575,5.9485,168.11,168.05,20.8265]
["bitfinex","SOLUSD",1721913805781,6.35757338,168.12,168.05,14.8763]
["bitfinex","SOLUSD",1721913806087,5.9485,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721913806400,389.60947338,168.14,168.05,14.8763]
["bitfinex","SOLUSD",1721913806993,5.9485,168.11,168.05,20.8266]
["bitfinex","SOLUSD",1721913807387,5.9499,168.07,168.02,14.879]
["bitfinex","SOLUSD",1721913808109,5.9508,168.05,167.99,20.8341]
["bitfinex","SOLUSD",1721913808399,0.40947338,168.04,167.96,20.8381]
["bitfinex","SOLUSD",1721913808600,0.40947338,168.04,167.89,42.4761]
["bitfinex","SOLUSD",1721913808899,6.2236,168.02,167.93,14.8869]
["bitfinex","SOLUSD",1721913809200,5.9527,167.99,167.93,14.8869]
["bitfinex","SOLUSD",1721913809498,5.9522,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1721913809704,5.9527,168.0,167.94,5.9543]
["bitfinex","SOLUSD",1721913809886,5.952,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1721913810086,12.1753,168.02,167.96,5.9535]
["bitfinex","SOLUSD",1721913810503,12.1753,168.02,167.93,14.8869]
["bitfinex","SOLUSD",1721913810504,5.952,168.01,167.95,5.954]
["bitfinex","SOLUSD",1721913810706,12.1753,168.02,167.96,5.9536]
["bitfinex","SOLUSD",1721913811011,6.2236,168.02,167.97,14.8829]
["bitfinex","SOLUSD",1721913811195,389.2,168.06,167.97,14.8829]
["bitfinex","SOLUSD",1721913811395,5.951,168.04,167.97,14.8829]
["bitfinex","SOLUSD",1721913811619,0.40947338,168.05,167.97,20.8363]
["bitfinex","SOLUSD",1721913812211,389.2,168.06,167.97,20.8363]
["bitfinex","SOLUSD",1721913812378,5.9506,168.05,167.97,14.8829]
["bitfinex","SOLUSD",1721913812583,389.2,168.06,167.98,1.19041065]
["bitfinex","SOLUSD",1721913812895,27.3101,168.07,168.01,5.9519]
["bitfinex","SOLUSD",1721913813202,395.1494,168.09,168.03,5.951]
["bitfinex","SOLUSD",1721913813417,395.1494,168.09,168.02,14.8789]
["bitfinex","SOLUSD",1721913813584,389.2,168.09,168.05,14.8763]
["bitfinex","SOLUSD",1721913813791,389.2,168.09,168.07,5.9495]
["bitfinex","SOLUSD",1721913814222,389.2,168.09,168.05,20.8265]
["bitfinex","SOLUSD",1721913814585,389.2,168.09,167.97,26.3231]
["bitfinex","SOLUSD",1721913814812,389.2,168.09,167.98,20.0]
["bitfinex","SOLUSD",1721913814813,14.8747,168.07,167.98,20.0]
["bitfinex","SOLUSD",1721913814997,5.9505,168.06,167.98,20.0]
["bitfinex","SOLUSD",1721913815786,389.2,168.09,167.99,1.19033052]
["bitfinex","SOLUSD",1721913815990,395.1494,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1721913816193,395.1492,168.09,168.04,5.9507]
["bitfinex","SOLUSD",1721913816421,389.2,168.09,168.0,20.0]
["bitfinex","SOLUSD",1721913816621,5.9495,168.08,168.03,5.9509]
["bitfinex","SOLUSD",1721913816831,5.9499,168.07,168.01,14.8797]
["bitfinex","SOLUSD",1721913817111,5.9508,168.05,167.99,5.9524]
["bitfinex","SOLUSD",1721913817325,5.9509,168.04,167.99,5.9525]
["bitfinex","SOLUSD",1721913817495,5.9506,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1721913817829,389.2,168.09,167.98,14.8824]
["bitfinex","SOLUSD",1721913818026,5.9503,168.06,168.01,5.9518]
["bitfinex","SOLUSD",1721913818313,5.9499,168.07,168.01,5.9518]
["bitfinex","SOLUSD",1721913818896,5.9499,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1721913819105,5.9499,168.07,168.0,14.8804]
["bitfinex","SOLUSD",1721913819106,6.44297338,168.06,168.0,14.8804]
["bitfinex","SOLUSD",1721913819300,5.951,168.04,168.0,14.8804]
["bitfinex","SOLUSD",1721913819500,395.1506,168.05,168.0,14.8804]
["bitfinex","SOLUSD",1721913819713,395.1506,168.05,168.0,20.8325]
["bitfinex","SOLUSD",1721913820016,395.1506,168.05,168.0,14.8804]
["bitfinex","SOLUSD",1721913820626,395.1506,168.05,168.0,20.8327]
["bitfinex","SOLUSD",1721913820924,5.9509,168.04,168.0,14.8804]
["bitfinex","SOLUSD",1721913821098,0.40947338,168.04,168.0,14.8804]
["bitfinex","SOLUSD",1721913821420,389.2,168.05,168.01,5.9518]
["bitfinex","SOLUSD",1721913822210,389.2,168.05,168.0,20.8326]
["bitfinex","SOLUSD",1721913822410,389.2,168.05,168.01,5.9518]
["bitfinex","SOLUSD",1721913822619,389.2,168.05,168.02,5.9514]
["bitfinex","SOLUSD",1721913823121,389.2,168.05,168.01,5.952]
["bitfinex","SOLUSD",1721913823311,389.2,168.05,168.0,20.8326]
["bitfinex","SOLUSD",1721913823512,389.2,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1721913824023,395.1506,168.05,168.0,20.8327]
["bitfinex","SOLUSD",1721913824223,5.9509,168.04,168.0,14.8804]
["bitfinex","SOLUSD",1721913824412,389.2,168.05,168.0,14.8804]
["bitfinex","SOLUSD",1721913825002,389.2,168.05,168.02,5.9515]
["bitfinex","SOLUSD",1721913825204,6.0335,168.06,168.02,5.9515]
["bitfinex","SOLUSD",1721913825701,389.2,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1721913826210,5.9484,168.12,168.07,5.9497]
["bitfinex","SOLUSD",1721913826411,5.9485,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721913827030,395.7563,168.14,168.06,1.18997344]
["bitfinex","SOLUSD",1721913827218,5.9478,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1721913828003,5.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721913828201,5.9481,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1721913828406,5.9485,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721913829001,0.40947338,168.13,168.05,14.8761]
["bitfinex","SOLUSD",1721913829513,395.7563,168.14,168.05,14.8761]
["bitfinex","SOLUSD",1721913830703,5.9487,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1721913831125,5.9482,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721913831905,389.2,168.13,168.07,14.8743]
["bitfinex","SOLUSD",1721913832105,395.1477,168.13,168.07,14.8743]
["bitfinex","SOLUSD",1721913832301,389.2,168.13,168.07,14.8743]
["bitfinex","SOLUSD",1721913832518,389.2,168.13,168.1,5.9486]
["bitfinex","SOLUSD",1721913832701,27.22,168.15,168.1,5.9486]
["bitfinex","SOLUSD",1721913833098,27.22,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1721913833318,5.9471,168.15,168.09,14.8725]
["bitfinex","SOLUSD",1721913833503,5.9471,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721913835027,5.9474,168.14,168.09,20.8216]
["bitfinex","SOLUSD",1721913835214,5.9477,168.13,168.09,20.8216]
["bitfinex","SOLUSD",1721913835401,5.9477,168.13,168.09,14.8725]
["bitfinex","SOLUSD",1721913835608,5.9474,168.14,168.09,20.8215]
["bitfinex","SOLUSD",1721913835813,389.2,168.16,168.09,14.8725]
["bitfinex","SOLUSD",1721913836500,389.2,168.16,168.1,5.9487]
["bitfinex","SOLUSD",1721913836726,5.9474,168.14,168.09,20.8215]
["bitfinex","SOLUSD",1721913836925,5.9474,168.14,168.09,14.8725]
["bitfinex","SOLUSD",1721913837103,5.9474,168.14,168.09,20.8215]
["bitfinex","SOLUSD",1721913837708,5.9477,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1721913839417,5.9477,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721913839613,5.9477,168.13,168.06,14.8751]
["bitfinex","SOLUSD",1721913839814,5.9491,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721913840614,5.9492,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1721913841408,27.22,168.12,168.05,14.8758]
["bitfinex","SOLUSD",1721913841631,27.62947338,168.12,168.05,14.8758]
["bitfinex","SOLUSD",1721913841822,5.9485,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1721913842026,33.1682,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721913842226,33.1682,168.12,168.05,20.826]
["bitfinex","SOLUSD",1721913842227,27.22,168.12,168.05,20.826]
["bitfinex","SOLUSD",1721913842430,27.22,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1721913842631,5.9484,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1721913842836,27.62947338,168.15,168.08,5.9495]
["bitfinex","SOLUSD",1721913843027,389.2,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1721913843426,5.9481,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1721913843939,5.9488,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1721913844247,5.9492,168.09,168.04,20.8276]
["bitfinex","SOLUSD",1721913844434,5.9484,168.12,168.06,14.8752]
["bitfinex","SOLUSD",1721913844834,395.1476,168.14,168.1,5.9488]
["bitfinex","SOLUSD",1721913845325,389.2,168.14,168.11,5.9483]
["bitfinex","SOLUSD",1721913845727,389.2,168.14,168.12,5.948]
["bitfinex","SOLUSD",1721913846352,389.2,168.14,168.1,14.8715]
["bitfinex","SOLUSD",1721913846849,389.2,168.14,168.05,6.3394]
["bitfinex","SOLUSD",1721913846850,389.2,168.14,168.07,14.8743]
["bitfinex","SOLUSD",1721913847041,0.40947338,168.13,168.07,20.8238]
["bitfinex","SOLUSD",1721913847241,5.9483,168.12,168.07,20.8238]
["bitfinex","SOLUSD",1721913847927,5.9485,168.11,168.07,20.8238]
["bitfinex","SOLUSD",1721913848355,0.40947338,168.13,168.04,14.877]
["bitfinex","SOLUSD",1721913848556,0.40947338,168.13,168.04,20.8278]
["bitfinex","SOLUSD",1721913848737,5.9489,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721913849446,5.9493,168.09,168.04,20.8278]
["bitfinex","SOLUSD",1721913849849,5.9493,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1721913850149,0.40947338,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721913850355,0.40947338,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1721913850522,5.949,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721913850722,6.35847338,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721913851024,6.35847338,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1721913851444,6.35847338,168.1,168.04,14.877]
["bitfinex","SOLUSD",1721913851650,416.42,168.12,168.04,14.877]
["bitfinex","SOLUSD",1721913851949,5.9491,168.1,168.05,5.9503]
["bitfinex","SOLUSD",1721913852135,416.42,168.12,168.04,20.8278]
["bitfinex","SOLUSD",1721913852663,0.40947338,168.11,168.03,5.9512]
["bitfinex","SOLUSD",1721913852950,5.9496,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1721913853355,5.9499,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1721913853522,0.40947338,168.07,167.98,14.8823]
["bitfinex","SOLUSD",1721913853940,5.9519,168.02,167.98,14.8823]
["bitfinex","SOLUSD",1721913854146,5.9514,168.03,167.98,20.8353]
["bitfinex","SOLUSD",1721913854322,5.9514,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1721913854525,5.9514,168.03,167.98,20.8353]
["bitfinex","SOLUSD",1721913855355,5.9514,168.03,167.98,14.8823]
["bitfinex","SOLUSD",1721913855356,5.9517,168.02,167.98,14.8823]
["bitfinex","SOLUSD",1721913855550,389.2,168.05,167.98,16.07285192]
["bitfinex","SOLUSD",1721913855850,389.2,168.05,168.01,20.8317]
["bitfinex","SOLUSD",1721913856222,395.1506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1721913856426,395.1506,168.05,168.01,5.952]
["bitfinex","SOLUSD",1721913856628,389.2,168.05,168.03,5.9512]
["bitfinex","SOLUSD",1721913856943,389.2,168.05,168.02,5.9515]
["bitfinex","SOLUSD",1721913857129,389.2,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1721913857450,395.1506,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1721913857831,395.1506,168.05,168.0,20.8326]
["bitfinex","SOLUSD",1721913857832,5.9506,168.05,168.0,20.8326]
["bitfinex","SOLUSD",1721913858157,6.4721,168.1,168.0,20.8326]
["bitfinex","SOLUSD",1721913858158,411.1147,168.14,168.03,15.7151]
["bitfinex","SOLUSD",1721913858348,411.1147,168.14,168.07,14.8743]
["bitfinex","SOLUSD",1721913858349,395.1478,168.13,168.07,14.8743]
["bitfinex","SOLUSD",1721913858730,5.9492,168.09,168.04,20.8277]
["bitfinex","SOLUSD",1721913859725,5.9489,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721913860363,6.35867338,168.09,168.04,20.828]
["bitfinex","SOLUSD",1721913860655,5.9495,168.08,168.04,14.8771]
["bitfinex","SOLUSD",1721913861059,33.1691,168.1,168.04,14.8771]
["bitfinex","SOLUSD",1721913861257,5.9491,168.1,168.05,5.9503]
["bitfinex","SOLUSD",1721913861560,0.40947338,168.12,168.04,20.828]
["bitfinex","SOLUSD",1721913861561,5.9492,168.09,168.04,20.828]
["bitfinex","SOLUSD",1721913861932,5.9497,168.08,168.04,14.8771]
["bitfinex","SOLUSD",1721913862435,5.9492,168.09,168.04,20.828]
["bitfinex","SOLUSD",1721913862631,5.9491,168.1,168.04,20.8277]
["bitfinex","SOLUSD",1721913863048,0.40947338,168.09,168.04,20.8277]
["bitfinex","SOLUSD",1721913863244,6.35867338,168.09,168.04,20.8277]
["bitfinex","SOLUSD",1721913863473,5.9489,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721913864156,5.9491,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1721913864371,6.35897338,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1721913864562,6.35897338,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1721913864563,5.9499,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1721913865874,5.9499,168.07,168.03,5.9512]
["bitfinex","SOLUSD",1721913866177,389.2,168.1,168.03,5.9511]
["bitfinex","SOLUSD",1721913866377,5.9492,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1721913866570,5.9495,168.08,168.03,20.829]
["bitfinex","SOLUSD",1721913866872,5.9493,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1721913867578,395.1489,168.1,168.05,5.9502]
["bitfinex","SOLUSD",1721913868151,5.9492,168.09,168.05,5.9502]
["bitfinex","SOLUSD",1721913868367,5.9492,168.09,168.03,20.8287]
["bitfinex","SOLUSD",1721913868654,0.40947338,168.08,168.03,20.8287]
["bitfinex","SOLUSD",1721913868849,389.2,168.1,168.03,20.8287]
["bitfinex","SOLUSD",1721913869071,5.9496,168.08,168.03,20.8287]
["bitfinex","SOLUSD",1721913869577,4.9496,168.08,168.03,20.8287]
["bitfinex","SOLUSD",1721913869958,5.9492,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1721913870165,5.9492,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1721913870563,389.2,168.12,168.06,5.95]
["bitfinex","SOLUSD",1721913870774,389.2,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1721913871650,389.2,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1721913871896,389.2,168.11,168.08,5.9494]
["bitfinex","SOLUSD",1721913872191,389.2,168.11,168.07,20.824]
["bitfinex","SOLUSD",1721913872370,395.1484,168.11,168.07,20.824]
["bitfinex","SOLUSD",1721913872876,389.2,168.11,168.07,20.824]
["bitfinex","SOLUSD",1721913873257,389.2,168.11,168.08,5.9494]
["bitfinex","SOLUSD",1721913873459,389.2,168.11,168.07,14.8742]
["bitfinex","SOLUSD",1721913873688,389.2,168.11,168.1,5.9488]
["bitfinex","SOLUSD",1721913874361,389.2,168.11,168.09,20.8215]
["bitfinex","SOLUSD",1721913874684,389.2,168.11,168.1,5.9488]
["bitfinex","SOLUSD",1721913875369,389.2,168.11,168.09,20.8215]
["bitfinex","SOLUSD",1721913875578,389.2,168.11,168.1,5.9488]
["bitfinex","SOLUSD",1721913875872,22.0346,168.18,168.09,14.8724]
["bitfinex","SOLUSD",1721913876066,27.22,168.16,168.07,5.9495]
["bitfinex","SOLUSD",1721913876267,0.40947338,168.15,168.07,5.9495]
["bitfinex","SOLUSD",1721913876470,0.40947338,168.15,168.08,5.9494]
["bitfinex","SOLUSD",1721913876667,5.9478,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1721913876978,5.9489,168.1,168.06,20.8253]
["bitfinex","SOLUSD",1721913877182,0.40947338,168.14,168.07,5.9496]
["bitfinex","SOLUSD",1721913877368,5.9478,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1721913878267,27.62947338,168.16,168.06,14.8751]
["bitfinex","SOLUSD",1721913878581,5.9475,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721913879879,27.22,168.16,168.1,14.8714]
["bitfinex","SOLUSD",1721913880069,22.0346,168.18,168.1,14.8714]
["bitfinex","SOLUSD",1721913880463,5.947,168.16,168.11,5.9482]
["bitfinex","SOLUSD",1721913880860,5.9471,168.15,168.1,20.8201]
["bitfinex","SOLUSD",1721913881480,5.9467,168.16,168.11,5.9483]
["bitfinex","SOLUSD",1721913881782,389.2,168.15,168.11,5.9483]
["bitfinex","SOLUSD",1721913882157,389.2,168.15,168.12,5.9481]
["bitfinex","SOLUSD",1721913882561,395.1473,168.15,168.1,14.8714]
["bitfinex","SOLUSD",1721913882982,389.2,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1721913884486,395.1471,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1721913884668,389.2,168.15,168.1,14.8714]
["bitfinex","SOLUSD",1721913885364,389.2,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1721913885778,389.2,168.15,168.13,14.8691]
["bitfinex","SOLUSD",1721913886087,389.2,168.15,168.14,5.9474]
["bitfinex","SOLUSD",1721913887689,389.2,168.2,168.15,14.8669]
["bitfinex","SOLUSD",1721913887886,6.3469,168.23,168.13,49.7383]
["bitfinex","SOLUSD",1721913888075,5.9439,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1721913888270,5.9439,168.24,168.2,14.8628]
["bitfinex","SOLUSD",1721913888669,5.9443,168.23,168.17,20.8115]
["bitfinex","SOLUSD",1721913888869,5.9443,168.23,168.17,14.8655]
["bitfinex","SOLUSD",1721913888870,6.35377338,168.23,168.17,14.8655]
["bitfinex","SOLUSD",1721913889069,5.9446,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1721913889265,6.35447338,168.21,168.17,14.8655]
["bitfinex","SOLUSD",1721913889477,5.945,168.21,168.17,14.8655]
["bitfinex","SOLUSD",1721913890673,5.945,168.21,168.17,20.8118]
["bitfinex","SOLUSD",1721913891479,5.9447,168.22,168.17,20.8118]
["bitfinex","SOLUSD",1721913891676,5.9447,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1721913892088,5.9447,168.22,168.17,20.8117]
["bitfinex","SOLUSD",1721913893889,5.9447,168.22,168.17,14.8655]
["bitfinex","SOLUSD",1721913894091,0.40947338,168.23,168.17,14.8655]
["bitfinex","SOLUSD",1721913894401,6.35367338,168.23,168.18,5.9458]
["bitfinex","SOLUSD",1721913894579,0.40947338,168.23,168.17,14.8655]
["bitfinex","SOLUSD",1721913894782,6.35397338,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721913895094,5.9445,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721913895696,5.9445,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1721913896090,5.9445,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721913896391,13.6,168.19,168.17,20.8118]
["bitfinex","SOLUSD",1721913896901,13.6,168.18,168.17,20.8118]
["bitfinex","SOLUSD",1721913899896,5.9446,168.22,168.17,20.8118]
["bitfinex","SOLUSD",1721913900102,13.6,168.18,168.17,20.8118]
["bitfinex","SOLUSD",1721913900278,5.9468,168.16,168.08,6.3414]
["bitfinex","SOLUSD",1721913900486,13.6,168.13,168.08,19.9414]
["bitfinex","SOLUSD",1721913900783,13.6,168.13,168.11,5.9484]
["bitfinex","SOLUSD",1721913900995,13.6,168.14,168.1,14.8717]
["bitfinex","SOLUSD",1721913901184,13.6,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1721913901682,13.6,168.15,168.13,5.9477]
["bitfinex","SOLUSD",1721913901906,13.6,168.15,168.1,28.4717]
["bitfinex","SOLUSD",1721913902408,13.6,168.14,168.1,20.8204]
["bitfinex","SOLUSD",1721913903086,13.6,168.11,168.03,15.7123]
["bitfinex","SOLUSD",1721913903301,13.6,168.07,168.03,21.6633]
["bitfinex","SOLUSD",1721913903508,13.6,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1721913903710,13.6,168.08,168.03,15.7123]
["bitfinex","SOLUSD",1721913903711,389.2,168.12,168.03,44.1897]
["bitfinex","SOLUSD",1721913903921,13.6,168.11,168.05,13.6]
["bitfinex","SOLUSD",1721913904083,13.6,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1721913904505,13.6,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1721913904702,13.6,168.11,168.08,5.9495]
["bitfinex","SOLUSD",1721913905517,13.6,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1721913905730,13.6,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1721913905917,13.6,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1721913906632,395.1482,168.12,168.05,28.4759]
["bitfinex","SOLUSD",1721913906633,389.2,168.12,168.05,14.8759]
["bitfinex","SOLUSD",1721913906804,13.6,168.1,168.05,14.8759]
["bitfinex","SOLUSD",1721913907124,13.6,168.1,168.06,5.9499]
["bitfinex","SOLUSD",1721913907304,13.6,168.09,168.05,14.8759]
["bitfinex","SOLUSD",1721913907504,13.6,168.09,168.05,20.8263]
["bitfinex","SOLUSD",1721913907811,13.6,168.09,168.06,5.9501]
["bitfinex","SOLUSD",1721913908009,13.6,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1721913908209,13.6,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1721913908418,13.6,168.11,168.08,5.9494]
["bitfinex","SOLUSD",1721913908715,13.6,168.11,168.07,20.824]
["bitfinex","SOLUSD",1721913909012,13.6,168.11,168.06,13.6]
["bitfinex","SOLUSD",1721913909205,13.6,168.09,168.04,14.8769]
["bitfinex","SOLUSD",1721913909408,13.6,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1721913910007,13.6,168.07,168.04,14.8769]
["bitfinex","SOLUSD",1721913910402,0.40947338,168.09,168.04,20.8277]
["bitfinex","SOLUSD",1721913910403,13.6,168.08,168.04,20.8277]
["bitfinex","SOLUSD",1721913911093,13.6,168.08,168.05,5.9506]
["bitfinex","SOLUSD",1721913911297,389.2,168.15,168.06,14.8748]
["bitfinex","SOLUSD",1721913911497,13.6,168.1,168.07,5.9496]
["bitfinex","SOLUSD",1721913911923,13.6,168.1,168.06,20.825]
["bitfinex","SOLUSD",1721913912120,13.6,168.1,168.07,5.9497]
["bitfinex","SOLUSD",1721913912313,13.6,168.1,168.06,14.8748]
["bitfinex","SOLUSD",1721913912898,13.6,168.1,168.07,5.9496]
["bitfinex","SOLUSD",1721913914828,13.6,168.09,168.06,14.8748]
["bitfinex","SOLUSD",1721913915029,14.8702,168.13,168.03,15.7123]
["bitfinex","SOLUSD",1721913915212,13.6,168.08,168.03,16.90238587]
["bitfinex","SOLUSD",1721913915527,13.6,168.08,168.05,5.9505]
["bitfinex","SOLUSD",1721913915727,13.6,168.06,168.02,14.8788]
["bitfinex","SOLUSD",1721913916026,13.6,168.05,168.03,5.9513]
["bitfinex","SOLUSD",1721913916328,13.6,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1721913916728,0.40947338,168.11,168.04,5.9509]
["bitfinex","SOLUSD",1721913916729,13.6,168.06,168.04,5.9509]
["bitfinex","SOLUSD",1721913917322,13.6,168.08,168.05,5.9503]
["bitfinex","SOLUSD",1721913917716,13.6,168.08,168.04,20.8276]
["bitfinex","SOLUSD",1721913917920,13.6,168.06,168.01,28.4796]
["bitfinex","SOLUSD",1721913918124,13.6,168.06,168.02,5.9513]
["bitfinex","SOLUSD",1721913918321,13.6,168.06,168.03,5.9511]
["bitfinex","SOLUSD",1721913918528,5.9495,168.09,167.98,20.8351]
["bitfinex","SOLUSD",1721913918529,19.5512,168.04,167.98,20.8351]
["bitfinex","SOLUSD",1721913918834,389.2,168.04,167.98,14.8823]
["bitfinex","SOLUSD",1721913919136,13.6,168.03,167.99,5.9526]
["bitfinex","SOLUSD",1721913919311,13.6,168.03,167.98,14.8823]
["bitfinex","SOLUSD",1721913919510,13.6,168.03,167.99,5.9524]
["bitfinex","SOLUSD",1721913920021,389.2,168.04,167.99,5.9524]
["bitfinex","SOLUSD",1721913920208,19.5523,168.01,167.95,22.6943]
["bitfinex","SOLUSD",1721913920412,19.5523,168.01,167.98,5.953]
["bitfinex","SOLUSD",1721913920413,13.6,168.01,167.98,5.953]
["bitfinex","SOLUSD",1721913920624,13.6,168.03,167.98,13.6]
["bitfinex","SOLUSD",1721913921018,13.6,168.03,167.97,13.6]
["bitfinex","SOLUSD",1721913921219,13.6,168.03,168.01,20.8314]
["bitfinex","SOLUSD",1721913921523,389.2,168.04,168.03,5.9513]
["bitfinex","SOLUSD",1721913921722,13.6,168.06,168.05,5.9506]
["bitfinex","SOLUSD",1721913922129,13.6,168.07,168.06,5.9501]
["bitfinex","SOLUSD",1721913922326,13.6,168.07,168.05,5.9506]
["bitfinex","SOLUSD",1721913922523,13.6,168.06,168.04,5.9508]
["bitfinex","SOLUSD",1721913922723,16.0802,168.13,168.03,14.8777]
["bitfinex","SOLUSD",1721913922724,389.2,168.11,168.03,13.6]
["bitfinex","SOLUSD",1721913922916,405.2802,168.13,168.1,5.9487]
["bitfinex","SOLUSD",1721913923120,13.6,168.11,168.05,29.7518]
["bitfinex","SOLUSD",1721913923319,16.0802,168.13,168.09,5.949]
["bitfinex","SOLUSD",1721913923625,5.9478,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721913923823,5.9475,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721913924030,13.6,168.1,168.08,14.8738]
["bitfinex","SOLUSD",1721913924216,5.9481,168.12,168.08,14.8738]
["bitfinex","SOLUSD",1721913924419,5.9474,168.14,168.09,5.9488]
["bitfinex","SOLUSD",1721913924612,416.43,168.15,168.11,14.871]
["bitfinex","SOLUSD",1721913924832,389.2,168.15,168.11,14.871]
["bitfinex","SOLUSD",1721913925037,5.9475,168.14,168.09,5.9489]
["bitfinex","SOLUSD",1721913925610,5.9477,168.13,168.08,20.823]
["bitfinex","SOLUSD",1721913926022,5.9475,168.14,168.08,20.823]
["bitfinex","SOLUSD",1721913926222,395.1475,168.14,168.08,20.823]
["bitfinex","SOLUSD",1721913926423,389.2,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1721913926817,389.2,168.14,168.11,5.9482]
["bitfinex","SOLUSD",1721913927023,389.2,168.14,168.1,14.8715]
["bitfinex","SOLUSD",1721913927335,389.2,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1721913927539,27.23,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1721913927738,0.40947338,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1721913928036,0.40947338,168.17,168.12,20.8177]
["bitfinex","SOLUSD",1721913929745,0.40947338,168.17,168.13,5.9476]
["bitfinex","SOLUSD",1721913929927,389.2,168.19,168.09,5.9488]
["bitfinex","SOLUSD",1721913929928,5.9474,168.14,168.09,5.9488]
["bitfinex","SOLUSD",1721913930240,27.23,168.15,168.05,49.752]
["bitfinex","SOLUSD",1721913930442,5.9474,168.14,168.1,14.8718]
["bitfinex","SOLUSD",1721913930624,5.9478,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1721913930819,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721913931225,27.23,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1721913931226,33.1771,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1721913931733,27.23,168.15,168.11,5.9483]
["bitfinex","SOLUSD",1721913933226,27.23,168.15,168.12,5.9479]
["bitfinex","SOLUSD",1721913933427,27.23,168.15,168.11,5.9483]
["bitfinex","SOLUSD",1721913933748,5.9477,168.14,168.09,5.9489]
["bitfinex","SOLUSD",1721913934042,27.23,168.15,168.11,5.9482]
["bitfinex","SOLUSD",1721913934346,27.23,168.15,168.12,5.948]
["bitfinex","SOLUSD",1721913934727,27.23,168.15,168.09,14.8724]
["bitfinex","SOLUSD",1721913934927,5.9474,168.14,168.09,20.8212]
["bitfinex","SOLUSD",1721913935145,27.23,168.15,168.09,14.8724]
["bitfinex","SOLUSD",1721913936431,27.23,168.15,168.11,5.9483]
["bitfinex","SOLUSD",1721913936633,389.2,168.16,168.11,14.8706]
["bitfinex","SOLUSD",1721913937343,389.2,168.16,168.09,5.9488]
["bitfinex","SOLUSD",1721913937534,5.9475,168.14,168.09,5.9488]
["bitfinex","SOLUSD",1721913937732,5.9478,168.13,168.08,14.8735]
["bitfinex","SOLUSD",1721913937927,5.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721913938328,6.35757338,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721913938549,5.9489,168.1,168.05,20.8268]
["bitfinex","SOLUSD",1721913938862,5.9489,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1721913938863,0.40947338,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1721913939053,5.9485,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1721913939225,27.23,168.12,168.07,14.8742]
["bitfinex","SOLUSD",1721913939433,27.23,168.12,168.08,5.9492]
["bitfinex","SOLUSD",1721913939938,27.23,168.12,168.09,14.8725]
["bitfinex","SOLUSD",1721913940156,389.2,168.14,168.12,5.9481]
["bitfinex","SOLUSD",1721913940547,389.2,168.14,168.11,20.8188]
["bitfinex","SOLUSD",1721913940850,389.2,168.14,168.08,14.8734]
["bitfinex","SOLUSD",1721913941247,389.2,168.14,168.07,5.9496]
["bitfinex","SOLUSD",1721913941248,0.40947338,168.13,168.07,5.9496]
["bitfinex","SOLUSD",1721913941453,0.40947338,168.13,168.05,14.8763]
["bitfinex","SOLUSD",1721913941454,6.35727338,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1721913941653,5.9478,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1721913942164,6.35727338,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1721913942340,395.1474,168.14,168.07,14.8743]
["bitfinex","SOLUSD",1721913942536,5.9482,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1721913942731,5.9482,168.12,168.07,20.8241]
["bitfinex","SOLUSD",1721913943131,5.9482,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1721913943335,0.40947338,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1721913943545,5.9479,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1721913943744,6.35737338,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1721913944254,395.55737338,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1721913944766,5.9481,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1721913945071,6.35757338,168.12,168.07,20.8241]
["bitfinex","SOLUSD",1721913945247,5.9486,168.11,168.07,14.8743]
["bitfinex","SOLUSD",1721913945447,27.63947338,168.1,168.04,14.8772]
["bitfinex","SOLUSD",1721913945663,5.9492,168.09,168.04,20.8281]
["bitfinex","SOLUSD",1721913945868,0.40947338,168.08,168.04,20.8281]
["bitfinex","SOLUSD",1721913946367,13.62,168.06,168.05,5.9506]
["bitfinex","SOLUSD",1721913947582,0.40947338,168.1,168.06,14.8749]
["bitfinex","SOLUSD",1721913947782,389.2,168.11,168.07,5.9496]
["bitfinex","SOLUSD",1721913948079,13.62,168.08,168.06,20.8251]
["bitfinex","SOLUSD",1721913948378,13.62,168.07,168.06,20.8251]
["bitfinex","SOLUSD",1721913948582,13.62,168.07,168.03,14.8781]
["bitfinex","SOLUSD",1721913948790,13.62,168.04,168.03,20.8293]
["bitfinex","SOLUSD",1721913949248,5.953,167.99,167.95,1.0357255]
["bitfinex","SOLUSD",1721913949447,5.953,167.99,167.88,59.115725]
["bitfinex","SOLUSD",1721913949448,13.62,167.96,167.88,15.283]
["bitfinex","SOLUSD",1721913949647,13.62,167.92,167.89,5.9559]
["bitfinex","SOLUSD",1721913949879,13.62,167.91,167.89,5.9559]
["bitfinex","SOLUSD",1721913950255,0.40947338,167.95,167.88,30.1745]
["bitfinex","SOLUSD",1721913950450,13.62,167.92,167.91,5.9554]
["bitfinex","SOLUSD",1721913951391,13.62,167.94,167.9,14.889]
["bitfinex","SOLUSD",1721913951703,389.2,167.97,167.93,14.8871]
["bitfinex","SOLUSD",1721913951855,13.62,167.96,167.93,14.8871]
["bitfinex","SOLUSD",1721913952055,13.62,167.96,167.95,5.9538]
["bitfinex","SOLUSD",1721913952277,389.2,167.97,167.96,20.8381]
["bitfinex","SOLUSD",1721913952581,27.27,168.02,167.98,5.953]
["bitfinex","SOLUSD",1721913952763,27.27,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1721913952764,27.67947338,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1721913953081,27.27,168.02,167.98,5.9529]
["bitfinex","SOLUSD",1721913954663,389.2,168.03,167.99,5.9523]
["bitfinex","SOLUSD",1721913954862,389.2,168.03,168.0,5.9523]
["bitfinex","SOLUSD",1721913955166,27.27,168.05,168.01,5.952]
["bitfinex","SOLUSD",1721913955564,27.27,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1721913955767,389.2,168.07,168.0,14.8802]
["bitfinex","SOLUSD",1721913955967,5.9506,168.05,168.0,20.8322]
["bitfinex","SOLUSD",1721913956792,389.2,168.07,168.02,14.8785]
["bitfinex","SOLUSD",1721913957000,389.2,168.07,168.03,5.9512]
["bitfinex","SOLUSD",1721913957173,5.9502,168.06,168.02,14.8785]
["bitfinex","SOLUSD",1721913957694,389.2,168.07,168.02,20.8301]
["bitfinex","SOLUSD",1721913957890,389.2,168.07,168.03,5.951]
["bitfinex","SOLUSD",1721913958775,395.1499,168.07,168.02,20.83]
["bitfinex","SOLUSD",1721913958975,5.9499,168.07,168.02,20.83]
["bitfinex","SOLUSD",1721913959379,27.67947338,168.08,168.02,14.8785]
["bitfinex","SOLUSD",1721913959686,6.35957338,168.07,168.02,20.83]
["bitfinex","SOLUSD",1721913959986,5.9501,168.07,168.02,20.83]
["bitfinex","SOLUSD",1721913960185,6.35957338,168.07,168.02,20.83]
["bitfinex","SOLUSD",1721913960486,0.40947338,168.07,167.99,14.8815]
["bitfinex","SOLUSD",1721913960787,5.9518,168.02,167.97,5.9531]
["bitfinex","SOLUSD",1721913960996,0.40947338,168.01,167.92,14.8876]
["bitfinex","SOLUSD",1721913961160,6.36147338,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1721913961366,0.40947338,168.01,167.94,14.8858]
["bitfinex","SOLUSD",1721913961564,5.9524,168.0,167.95,5.954]
["bitfinex","SOLUSD",1721913961781,27.27,168.02,167.94,14.8858]
["bitfinex","SOLUSD",1721913961782,0.40947338,168.01,167.94,14.8858]
["bitfinex","SOLUSD",1721913961981,6.36147338,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1721913962576,0.40947338,168.01,167.92,20.0]
["bitfinex","SOLUSD",1721913962893,5.9523,168.01,167.96,20.8374]
["bitfinex","SOLUSD",1721913963191,0.40947338,168.0,167.96,20.8374]
["bitfinex","SOLUSD",1721913963393,6.36187338,168.0,167.96,20.8374]
["bitfinex","SOLUSD",1721913963570,0.40947338,168.0,167.96,20.8374]
["bitfinex","SOLUSD",1721913963764,0.40947338,168.0,167.97,5.9534]
["bitfinex","SOLUSD",1721913963990,27.27,168.02,167.96,20.8375]
["bitfinex","SOLUSD",1721913964568,5.952,168.01,167.96,20.8375]
["bitfinex","SOLUSD",1721913964770,27.27,168.02,167.98,14.8822]
["bitfinex","SOLUSD",1721913964970,5.9524,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1721913965168,5.9537,167.97,167.93,20.0]
["bitfinex","SOLUSD",1721913965384,27.27,167.99,167.94,5.9543]
["bitfinex","SOLUSD",1721913965385,0.40947338,167.98,167.94,5.9543]
["bitfinex","SOLUSD",1721913965584,0.40947338,167.98,167.92,14.8875]
["bitfinex","SOLUSD",1721913965585,6.36267338,167.98,167.92,14.8875]
["bitfinex","SOLUSD",1721913965894,0.40947338,167.98,167.92,14.8875]
["bitfinex","SOLUSD",1721913966188,27.27,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1721913966591,27.27,167.99,167.95,5.954]
["bitfinex","SOLUSD",1721913967275,27.27,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1721913967480,33.2227,167.99,167.94,14.8857]
["bitfinex","SOLUSD",1721913968082,27.27,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1721913968300,416.47,168.02,167.99,5.9526]
["bitfinex","SOLUSD",1721913968502,27.27,168.02,167.99,14.8812]
["bitfinex","SOLUSD",1721913968898,27.27,168.02,167.96,14.8843]
["bitfinex","SOLUSD",1721913969087,33.63137338,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1721913969285,5.9521,168.01,167.96,20.838]
["bitfinex","SOLUSD",1721913969488,5.9532,167.98,167.94,5.9544]
["bitfinex","SOLUSD",1721913969783,5.9531,167.98,167.9,14.8894]
["bitfinex","SOLUSD",1721913969980,6.36257338,167.98,167.88,62.0164]
["bitfinex","SOLUSD",1721913970302,6.36257338,167.98,167.82,27.27]
["bitfinex","SOLUSD",1721913970303,27.27,167.96,167.89,14.8906]
["bitfinex","SOLUSD",1721913970597,6.36367338,167.95,167.9,5.9559]
["bitfinex","SOLUSD",1721913971488,6.36367338,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1721913971693,0.40947338,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1721913972197,27.27,167.96,167.92,5.955]
["bitfinex","SOLUSD",1721913972692,27.27,167.96,167.93,5.9547]
["bitfinex","SOLUSD",1721913972896,27.27,167.96,167.92,20.8431]
["bitfinex","SOLUSD",1721913973395,33.2238,167.96,167.92,14.8879]
["bitfinex","SOLUSD",1721913973598,27.27,167.96,167.92,20.843]
["bitfinex","SOLUSD",1721913973788,27.27,167.96,167.92,14.8879]
["bitfinex","SOLUSD",1721913973990,27.27,167.99,167.92,14.8879]
["bitfinex","SOLUSD",1721913974384,33.2229,167.99,167.94,5.9543]
["bitfinex","SOLUSD",1721913974601,5.953,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1721913975777,6.36247338,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1721913975981,5.9534,167.97,167.92,20.843]
["bitfinex","SOLUSD",1721913976390,6.36257338,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1721913977108,5.9538,167.96,167.92,14.8879]
["bitfinex","SOLUSD",1721913977304,5.9534,167.97,167.92,20.843]
["bitfinex","SOLUSD",1721913977506,5.9535,167.97,167.92,20.843]
["bitfinex","SOLUSD",1721913977703,5.9535,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1721913978310,389.2,168.0,167.92,40.0]
["bitfinex","SOLUSD",1721913978603,389.2,168.0,167.97,5.9533]
["bitfinex","SOLUSD",1721913978811,33.2217,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1721913979491,33.2217,168.02,167.96,14.8839]
["bitfinex","SOLUSD",1721913979804,33.2217,168.02,167.94,20.0]
["bitfinex","SOLUSD",1721913979805,5.9527,167.99,167.94,5.9541]
["bitfinex","SOLUSD",1721913980209,5.9531,167.98,167.93,36.6445]
["bitfinex","SOLUSD",1721913980504,5.9534,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1721913980704,27.27,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1721913980906,6.36257338,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1721913981712,33.63217338,167.99,167.94,5.9543]
["bitfinex","SOLUSD",1721913981888,27.27,167.99,167.9,29.7787]
["bitfinex","SOLUSD",1721913982087,27.27,167.99,167.93,20.0]
["bitfinex","SOLUSD",1721913982296,27.27,168.02,167.94,45.0]
["bitfinex","SOLUSD",1721913982595,27.67947338,168.02,167.96,5.9535]
["bitfinex","SOLUSD",1721913982804,27.27,168.02,167.96,5.9535]
["bitfinex","SOLUSD",1721913983703,5.9524,168.0,167.96,5.9535]
["bitfinex","SOLUSD",1721913984111,5.9524,168.0,167.95,20.8392]
["bitfinex","SOLUSD",1721913984415,33.2227,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1721913984994,5.9532,167.98,167.92,20.8424]
["bitfinex","SOLUSD",1721913985205,5.9535,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1721913985708,6.36257338,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1721913985900,5.9531,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1721913986418,27.27,167.99,167.92,14.8876]
["bitfinex","SOLUSD",1721913987396,6.36287338,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1721913987915,5.9534,167.98,167.92,14.8876]
["bitfinex","SOLUSD",1721913988112,49.3461,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1721913988624,49.3461,167.99,167.92,14.8876]
["bitfinex","SOLUSD",1721913988918,5.9528,167.99,167.92,14.8876]
["bitfinex","SOLUSD",1721913989121,5.9528,167.99,167.94,5.9543]
["bitfinex","SOLUSD",1721913989315,33.2228,167.99,167.94,5.9543]
["bitfinex","SOLUSD",1721913989818,33.2228,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1721913990007,5.9535,167.97,167.92,20.8424]
["bitfinex","SOLUSD",1721913990201,27.27,167.99,167.92,14.8876]
["bitfinex","SOLUSD",1721913990399,5.9531,167.98,167.93,5.9546]
["bitfinex","SOLUSD",1721913990801,5.9535,167.97,167.92,20.8425]
["bitfinex","SOLUSD",1721913991900,5.9535,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1721913992993,0.40947338,167.98,167.92,14.8876]
["bitfinex","SOLUSD",1721913992994,5.9539,167.96,167.92,14.8876]
["bitfinex","SOLUSD",1721913993213,5.9549,167.93,167.88,20.8475]
["bitfinex","SOLUSD",1721913993619,5.9545,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1721913993823,6.36437338,167.93,167.88,20.8477]
["bitfinex","SOLUSD",1721913994121,6.36467338,167.92,167.88,20.8477]
["bitfinex","SOLUSD",1721913994318,5.9552,167.92,167.88,20.8477]
["bitfinex","SOLUSD",1721913994497,5.9548,167.93,167.88,20.8477]
["bitfinex","SOLUSD",1721913994702,0.40947338,167.92,167.88,20.8477]
["bitfinex","SOLUSD",1721913995804,5.9548,167.93,167.88,20.8477]
["bitfinex","SOLUSD",1721913996499,5.9548,167.93,167.89,5.9561]
["bitfinex","SOLUSD",1721913996706,6.36407338,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1721913997203,15.9898,167.95,167.92,5.9552]
["bitfinex","SOLUSD",1721913997412,416.47,167.96,167.93,5.9545]
["bitfinex","SOLUSD",1721913997824,416.47,167.96,167.95,5.9541]
["bitfinex","SOLUSD",1721913998001,27.27,167.96,167.94,5.9542]
["bitfinex","SOLUSD",1721913998401,27.27,167.96,167.93,5.9547]
["bitfinex","SOLUSD",1721913998698,27.27,167.96,167.92,20.8424]
["bitfinex","SOLUSD",1721913999728,27.27,167.96,167.93,5.9548]
["bitfinex","SOLUSD",1721914000409,27.27,167.96,167.92,20.8424]
["bitfinex","SOLUSD",1721914001006,33.2239,167.96,167.92,20.8424]
["bitfinex","SOLUSD",1721914001403,27.27,167.96,167.93,5.9548]
["bitfinex","SOLUSD",1721914002225,27.27,167.96,167.92,20.8424]
["bitfinex","SOLUSD",1721914002819,27.27,167.96,167.93,5.9547]
["bitfinex","SOLUSD",1721914004799,27.27,167.96,167.92,20.8424]
["bitfinex","SOLUSD",1721914006827,431.6812,167.99,167.92,14.8873]
["bitfinex","SOLUSD",1721914007014,48.4341,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1721914007220,42.4812,167.99,167.94,14.8857]
["bitfinex","SOLUSD",1721914007417,389.2,168.01,167.99,5.9524]
["bitfinex","SOLUSD",1721914007613,389.2,168.01,167.98,20.835]
["bitfinex","SOLUSD",1721914008014,389.2,168.01,167.94,14.8854]
["bitfinex","SOLUSD",1721914008927,27.27,167.99,167.91,14.8887]
["bitfinex","SOLUSD",1721914009131,33.223,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1721914009319,5.9531,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1721914009704,5.9524,168.0,167.95,5.954]
["bitfinex","SOLUSD",1721914009913,27.27,167.99,167.95,5.954]
["bitfinex","SOLUSD",1721914010825,27.27,167.99,167.96,5.9535]
["bitfinex","SOLUSD",1721914011328,389.2,168.01,167.95,14.8849]
["bitfinex","SOLUSD",1721914011828,395.1522,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1721914013010,5.952,168.01,167.97,5.9532]
["bitfinex","SOLUSD",1721914013218,33.2217,168.02,167.97,5.9532]
["bitfinex","SOLUSD",1721914014135,27.27,168.02,168.0,5.9523]
["bitfinex","SOLUSD",1721914014811,27.27,168.02,167.97,14.8828]
["bitfinex","SOLUSD",1721914014812,33.2217,168.02,167.97,14.8828]
["bitfinex","SOLUSD",1721914015011,27.27,168.02,167.97,14.8828]
["bitfinex","SOLUSD",1721914015425,27.27,168.02,167.99,5.9525]
["bitfinex","SOLUSD",1721914016030,27.27,168.02,167.98,5.953]
["bitfinex","SOLUSD",1721914016423,5.951,168.04,167.99,5.9524]
["bitfinex","SOLUSD",1721914016626,27.27,168.04,167.99,14.8811]
["bitfinex","SOLUSD",1721914016911,27.27,168.04,168.01,5.9517]
["bitfinex","SOLUSD",1721914017437,27.27,168.04,167.99,14.8811]
["bitfinex","SOLUSD",1721914017738,5.951,168.04,167.99,20.8337]
["bitfinex","SOLUSD",1721914017923,27.27,168.03,167.99,20.8337]
["bitfinex","SOLUSD",1721914018118,5.952,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1721914019841,27.27,168.0,167.96,14.8843]
["bitfinex","SOLUSD",1721914020135,33.2226,168.0,167.96,14.8843]
["bitfinex","SOLUSD",1721914020344,5.9531,167.98,167.94,5.9541]
["bitfinex","SOLUSD",1721914020522,33.2226,168.0,167.94,5.9541]
["bitfinex","SOLUSD",1721914020725,27.27,168.0,167.95,14.8853]
["bitfinex","SOLUSD",1721914021132,27.27,168.0,167.97,5.9532]
["bitfinex","SOLUSD",1721914021322,27.27,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1721914021525,27.27,168.0,167.95,14.8853]
["bitfinex","SOLUSD",1721914021526,5.9527,167.99,167.95,14.8853]
["bitfinex","SOLUSD",1721914022646,5.9538,167.96,167.92,14.8876]
["bitfinex","SOLUSD",1721914022832,27.27,167.97,167.93,5.9547]
["bitfinex","SOLUSD",1721914023142,33.2234,167.97,167.93,5.9547]
["bitfinex","SOLUSD",1721914023353,5.9538,167.96,167.92,14.8876]
["bitfinex","SOLUSD",1721914023524,27.27,167.97,167.92,14.8876]
["bitfinex","SOLUSD",1721914023840,389.2,168.01,167.93,45.0]
["bitfinex","SOLUSD",1721914024034,395.1521,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1721914024426,389.2,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1721914024623,395.1521,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1721914025026,395.1521,168.01,167.96,20.8376]
["bitfinex","SOLUSD",1721914025936,389.2,168.01,167.97,5.9533]
["bitfinex","SOLUSD",1721914026145,395.152,168.01,167.96,20.8376]
["bitfinex","SOLUSD",1721914026422,389.2,168.01,167.96,14.8839]
["bitfinex","SOLUSD",1721914026643,389.2,168.01,167.98,5.953]
["bitfinex","SOLUSD",1721914026851,389.2,168.01,167.99,5.9526]
["bitfinex","SOLUSD",1721914027054,27.27,168.02,167.98,5.9529]
["bitfinex","SOLUSD",1721914027344,33.2217,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1721914027729,33.2217,168.02,167.96,14.8839]
["bitfinex","SOLUSD",1721914027730,33.2217,168.02,167.98,5.953]
["bitfinex","SOLUSD",1721914027944,33.2217,168.02,167.93,14.8869]
["bitfinex","SOLUSD",1721914027945,27.27,168.02,167.93,14.8869]
["bitfinex","SOLUSD",1721914028158,33.2228,167.99,167.94,5.9542]
["bitfinex","SOLUSD",1721914028645,33.2228,167.99,167.96,5.9536]
["bitfinex","SOLUSD",1721914028646,27.27,167.99,167.96,5.9536]
["bitfinex","SOLUSD",1721914029527,27.27,167.99,167.95,20.8387]
["bitfinex","SOLUSD",1721914029731,33.2219,168.02,167.97,5.9531]
["bitfinex","SOLUSD",1721914030038,27.27,168.02,167.95,14.8847]
["bitfinex","SOLUSD",1721914030237,5.9521,168.01,167.96,5.9535]
["bitfinex","SOLUSD",1721914030437,27.27,168.02,167.95,14.8847]
["bitfinex","SOLUSD",1721914030641,27.27,168.02,167.96,5.9535]
["bitfinex","SOLUSD",1721914031228,5.952,168.01,167.96,5.9535]
["bitfinex","SOLUSD",1721914031840,5.952,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1721914032043,5.952,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1721914032751,33.2217,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1721914033249,5.952,168.01,167.97,5.9533]
["bitfinex","SOLUSD",1721914033465,27.27,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1721914034048,27.27,168.02,167.95,14.8847]
["bitfinex","SOLUSD",1721914034233,13.63,167.96,167.95,20.8388]
["bitfinex","SOLUSD",1721914034431,54.52,168.0,167.97,5.9533]
["bitfinex","SOLUSD",1721914034651,13.63,167.98,167.97,5.9533]
["bitfinex","SOLUSD",1721914035637,13.63,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1721914035846,13.63,167.97,167.96,5.9537]
["bitfinex","SOLUSD",1721914037837,13.63,167.97,167.95,20.8387]
["bitfinex","SOLUSD",1721914038041,13.63,167.96,167.95,20.8387]
["bitfinex","SOLUSD",1721914038248,13.63,167.96,167.92,20.8429]
["bitfinex","SOLUSD",1721914038445,13.63,167.93,167.92,20.8429]
["bitfinex","SOLUSD",1721914038644,13.63,167.93,167.85,21.421]
["bitfinex","SOLUSD",1721914038852,15.71297338,167.96,167.88,5.9565]
["bitfinex","SOLUSD",1721914038853,13.63,167.89,167.88,5.9565]
["bitfinex","SOLUSD",1721914039351,13.63,167.89,167.86,5.9569]
["bitfinex","SOLUSD",1721914039575,54.52,167.92,167.84,15.8955]
["bitfinex","SOLUSD",1721914039732,54.52,167.92,167.87,14.8923]
["bitfinex","SOLUSD",1721914039936,13.63,167.88,167.87,14.8923]
["bitfinex","SOLUSD",1721914040166,5.9549,167.93,167.87,14.8923]
["bitfinex","SOLUSD",1721914040456,5.9552,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1721914041026,33.2445,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1721914041266,27.29,167.94,167.89,20.8458]
["bitfinex","SOLUSD",1721914041440,33.2445,167.94,167.89,20.8458]
["bitfinex","SOLUSD",1721914041838,5.9548,167.93,167.89,20.8458]
["bitfinex","SOLUSD",1721914042356,33.2446,167.94,167.9,5.9558]
["bitfinex","SOLUSD",1721914042566,5.9548,167.93,167.89,14.8899]
["bitfinex","SOLUSD",1721914042854,27.69947338,167.94,167.85,14.8934]
["bitfinex","SOLUSD",1721914043061,27.69947338,167.94,167.86,20.0]
["bitfinex","SOLUSD",1721914043241,27.29,167.94,167.86,20.0]
["bitfinex","SOLUSD",1721914043443,5.9551,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1721914043965,27.29,167.94,167.88,20.0]
["bitfinex","SOLUSD",1721914044137,50.57739451,168.0,167.88,20.0]
["bitfinex","SOLUSD",1721914044138,8.40619451,168.0,167.92,16.0112]
["bitfinex","SOLUSD",1721914044463,33.24,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1721914044776,27.29,168.07,168.0,14.8801]
["bitfinex","SOLUSD",1721914044960,5.9507,168.05,168.0,14.8801]
["bitfinex","SOLUSD",1721914045139,27.29,168.04,168.0,14.8801]
["bitfinex","SOLUSD",1721914045342,27.29,168.04,168.01,5.9518]
["bitfinex","SOLUSD",1721914045668,27.29,168.07,168.0,14.8801]
["bitfinex","SOLUSD",1721914046858,5.9511,168.04,168.0,14.8801]
["bitfinex","SOLUSD",1721914047057,5.9511,168.04,167.98,5.953]
["bitfinex","SOLUSD",1721914047362,5.9514,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1721914047555,33.2414,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1721914047855,5.952,168.02,167.96,20.8373]
["bitfinex","SOLUSD",1721914048176,33.2413,168.03,167.97,5.9531]
["bitfinex","SOLUSD",1721914048336,27.29,168.03,167.96,14.8836]
["bitfinex","SOLUSD",1721914048648,27.29,168.03,168.0,5.9523]
["bitfinex","SOLUSD",1721914048843,27.29,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1721914049069,33.2413,168.03,167.98,14.8818]
["bitfinex","SOLUSD",1721914049769,27.29,168.03,167.98,20.8346]
["bitfinex","SOLUSD",1721914050447,27.29,168.03,167.99,5.9526]
["bitfinex","SOLUSD",1721914051166,33.2413,168.03,167.98,20.8348]
["bitfinex","SOLUSD",1721914052076,27.29,168.03,167.99,5.9526]
["bitfinex","SOLUSD",1721914052251,5.9506,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1721914052450,411.513,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1721914052664,5.9502,168.06,168.0,14.8804]
["bitfinex","SOLUSD",1721914052873,389.2,168.08,168.02,14.8785]
["bitfinex","SOLUSD",1721914053057,395.1496,168.08,168.03,5.951]
["bitfinex","SOLUSD",1721914054283,389.2,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1721914054584,33.2392,168.09,168.05,7.14044654]
["bitfinex","SOLUSD",1721914054765,27.29,168.09,168.06,5.9501]
["bitfinex","SOLUSD",1721914055078,27.29,168.12,168.07,7.13952951]
["bitfinex","SOLUSD",1721914055385,8.35186315,168.14,168.09,5.9489]
["bitfinex","SOLUSD",1721914055582,8.35186315,168.14,168.07,14.8742]
["bitfinex","SOLUSD",1721914055583,2.40446315,168.14,168.07,14.8742]
["bitfinex","SOLUSD",1721914055786,33.2384,168.12,168.07,20.824]
["bitfinex","SOLUSD",1721914056066,5.9485,168.11,168.07,14.8742]
["bitfinex","SOLUSD",1721914057173,5.9485,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721914057676,33.2382,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721914058079,33.2382,168.12,168.06,14.8751]
["bitfinex","SOLUSD",1721914058080,5.9485,168.11,168.06,20.8252]
["bitfinex","SOLUSD",1721914059060,27.29,168.09,168.03,14.8778]
["bitfinex","SOLUSD",1721914059259,5.9495,168.08,168.03,20.829]
["bitfinex","SOLUSD",1721914059459,33.2392,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1721914060274,27.29,168.09,168.03,14.8778]
["bitfinex","SOLUSD",1721914060473,33.2388,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721914060778,5.9488,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721914061577,5.9488,168.1,168.03,14.8778]
["bitfinex","SOLUSD",1721914061578,5.9488,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1721914062076,27.29,168.11,168.07,5.9497]
["bitfinex","SOLUSD",1721914062252,26.79,168.11,168.07,5.9497]
["bitfinex","SOLUSD",1721914062459,26.79,168.11,168.07,14.8742]
["bitfinex","SOLUSD",1721914062655,26.79,168.11,168.09,5.9489]
["bitfinex","SOLUSD",1721914062968,26.79,168.11,168.08,5.9494]
["bitfinex","SOLUSD",1721914064986,26.79,168.11,168.04,14.8769]
["bitfinex","SOLUSD",1721914065296,27.29,168.08,168.04,14.8769]
["bitfinex","SOLUSD",1721914065968,27.29,168.08,168.01,14.8796]
["bitfinex","SOLUSD",1721914066494,5.9502,168.06,168.01,20.8313]
["bitfinex","SOLUSD",1721914066793,27.29,168.08,167.98,44.6463]
["bitfinex","SOLUSD",1721914066976,5.9509,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1721914067483,33.2406,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1721914068399,27.29,168.02,167.95,14.8851]
["bitfinex","SOLUSD",1721914068884,0.40947338,168.01,167.89,6.3239]
["bitfinex","SOLUSD",1721914069080,27.29,167.96,167.85,29.7874]
["bitfinex","SOLUSD",1721914069293,27.29,167.96,167.88,5.9565]
["bitfinex","SOLUSD",1721914069503,5.9545,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1721914069663,0.40947338,167.95,167.87,14.8915]
["bitfinex","SOLUSD",1721914069664,5.9549,167.93,167.87,14.8915]
["bitfinex","SOLUSD",1721914069863,5.9549,167.93,167.87,20.8481]
["bitfinex","SOLUSD",1721914070083,5.9549,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1721914070590,5.9549,167.93,167.87,14.8915]
["bitfinex","SOLUSD",1721914070787,5.9553,167.92,167.87,14.8915]
["bitfinex","SOLUSD",1721914071190,5.9553,167.92,167.87,20.8483]
["bitfinex","SOLUSD",1721914072218,0.40947338,167.92,167.84,14.8949]
["bitfinex","SOLUSD",1721914072511,5.9556,167.91,167.85,5.9574]
["bitfinex","SOLUSD",1721914072706,5.9559,167.9,167.85,5.9574]
["bitfinex","SOLUSD",1721914072917,6.36537338,167.9,167.85,5.9574]
["bitfinex","SOLUSD",1721914073219,5.9556,167.91,167.86,5.9572]
["bitfinex","SOLUSD",1721914073598,27.69947338,167.93,167.87,5.9568]
["bitfinex","SOLUSD",1721914073911,5.9556,167.91,167.86,5.9572]
["bitfinex","SOLUSD",1721914074214,20.0,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1721914074402,25.9553,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1721914074612,5.9553,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1721914075116,5.9553,167.92,167.86,20.8499]
["bitfinex","SOLUSD",1721914075412,5.9557,167.91,167.86,20.8499]
["bitfinex","SOLUSD",1721914075598,33.2451,167.93,167.86,14.8927]
["bitfinex","SOLUSD",1721914075796,27.29,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1721914076309,33.245,167.93,167.87,50.9569]
["bitfinex","SOLUSD",1721914076508,5.9562,167.9,167.84,5.9577]
["bitfinex","SOLUSD",1721914076715,5.9556,167.91,167.85,50.9576]
["bitfinex","SOLUSD",1721914077119,5.9556,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1721914077324,5.9567,167.88,167.83,5.9581]
["bitfinex","SOLUSD",1721914077519,27.29,167.9,167.84,5.9577]
["bitfinex","SOLUSD",1721914077813,5.9563,167.89,167.84,20.8531]
["bitfinex","SOLUSD",1721914078014,5.9563,167.89,167.81,14.8976]
["bitfinex","SOLUSD",1721914078015,5.9566,167.88,167.81,14.8976]
["bitfinex","SOLUSD",1721914078211,5.9566,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1721914078511,33.2459,167.9,167.84,5.9579]
["bitfinex","SOLUSD",1721914078721,5.9564,167.89,167.83,14.8954]
["bitfinex","SOLUSD",1721914078920,33.246,167.9,167.84,5.958]
["bitfinex","SOLUSD",1721914079214,33.246,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1721914079515,5.9564,167.89,167.83,20.8534]
["bitfinex","SOLUSD",1721914079718,33.246,167.9,167.84,5.9578]
["bitfinex","SOLUSD",1721914079915,5.9563,167.89,167.84,5.9578]
["bitfinex","SOLUSD",1721914080517,5.9563,167.89,167.83,20.8537]
["bitfinex","SOLUSD",1721914080925,33.2459,167.9,167.84,5.9578]
["bitfinex","SOLUSD",1721914081231,395.4725,167.91,167.83,14.8954]
["bitfinex","SOLUSD",1721914081522,5.9562,167.9,167.84,5.9579]
["bitfinex","SOLUSD",1721914081897,5.9562,167.9,167.83,14.8954]
["bitfinex","SOLUSD",1721914081898,5.9562,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1721914082218,5.9556,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1721914083027,5.9556,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1721914083328,5.9556,167.91,167.86,5.9572]
["bitfinex","SOLUSD",1721914083524,422.4451,167.93,167.85,34.8933]
["bitfinex","SOLUSD",1721914083707,422.4451,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1721914083708,5.9553,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1721914084314,416.49,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1721914084518,27.29,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1721914084718,33.2452,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1721914084916,0.40947338,167.92,167.85,20.8506]
["bitfinex","SOLUSD",1721914085118,27.29,167.93,167.85,14.8933]
["bitfinex","SOLUSD",1721914085327,33.2449,167.93,167.87,5.9567]
["bitfinex","SOLUSD",1721914085528,5.9556,167.91,167.85,20.8506]
["bitfinex","SOLUSD",1721914086209,5.9563,167.89,167.85,14.8933]
["bitfinex","SOLUSD",1721914086417,5.9563,167.89,167.84,5.958]
["bitfinex","SOLUSD",1721914087328,0.40947338,167.92,167.82,34.8965]
["bitfinex","SOLUSD",1721914087508,5.9571,167.87,167.82,20.8549]
["bitfinex","SOLUSD",1721914087706,33.2471,167.87,167.82,20.8549]
["bitfinex","SOLUSD",1721914087926,6.3565,167.95,167.81,29.7941]
["bitfinex","SOLUSD",1721914088109,6.3565,167.95,167.91,5.9552]
["bitfinex","SOLUSD",1721914088307,16.3032,167.96,167.93,14.8868]
["bitfinex","SOLUSD",1721914088508,5.9531,167.98,167.93,14.8868]
["bitfinex","SOLUSD",1721914088711,395.4395,167.99,167.91,5.9554]
["bitfinex","SOLUSD",1721914088712,5.9538,167.96,167.91,5.9554]
["bitfinex","SOLUSD",1721914088914,5.9535,167.97,167.92,5.955]
["bitfinex","SOLUSD",1721914089237,395.4395,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1721914089438,401.3925,167.99,167.93,5.9547]
["bitfinex","SOLUSD",1721914090006,5.9532,167.98,167.92,20.8424]
["bitfinex","SOLUSD",1721914090324,5.9532,167.98,167.87,36.4031]
["bitfinex","SOLUSD",1721914090325,0.40947338,167.98,167.89,20.8464]
["bitfinex","SOLUSD",1721914090530,0.40947338,167.98,167.86,30.97639927]
["bitfinex","SOLUSD",1721914090531,0.40947338,167.98,167.88,5.9563]
["bitfinex","SOLUSD",1721914090732,0.40947338,167.98,167.86,14.8929]
["bitfinex","SOLUSD",1721914090733,27.29,167.94,167.86,14.8929]
["bitfinex","SOLUSD",1721914090948,395.4395,167.99,167.83,14.8959]
["bitfinex","SOLUSD",1721914090949,27.29,167.91,167.83,14.8959]
["bitfinex","SOLUSD",1721914091237,5.9579,167.85,167.8,14.8985]
["bitfinex","SOLUSD",1721914091417,27.29,167.88,167.8,14.8985]
["bitfinex","SOLUSD",1721914091610,404.2362,167.92,167.82,34.8963]
["bitfinex","SOLUSD",1721914091816,404.2362,167.92,167.83,1.19135316]
["bitfinex","SOLUSD",1721914092011,410.1916,167.92,167.86,5.957]
["bitfinex","SOLUSD",1721914092213,404.2362,167.92,167.86,5.957]
["bitfinex","SOLUSD",1721914092415,404.2362,167.92,167.87,14.8922]
["bitfinex","SOLUSD",1721914092730,410.1915,167.92,167.87,14.8922]
["bitfinex","SOLUSD",1721914093434,410.1915,167.92,167.87,20.849]
["bitfinex","SOLUSD",1721914093734,410.1915,167.92,167.87,14.8922]
["bitfinex","SOLUSD",1721914093937,389.2,167.92,167.87,14.8922]
["bitfinex","SOLUSD",1721914095819,389.2,167.92,167.88,5.9563]
["bitfinex","SOLUSD",1721914096229,5.955,167.93,167.88,5.9563]
["bitfinex","SOLUSD",1721914096428,5.9559,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1721914096719,5.9559,167.9,167.86,45.0]
["bitfinex","SOLUSD",1721914096928,5.9559,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1721914097131,5.9571,167.87,167.82,5.9584]
["bitfinex","SOLUSD",1721914097316,15.29717338,167.93,167.83,5.9581]
["bitfinex","SOLUSD",1721914097516,5.9563,167.89,167.83,5.9581]
["bitfinex","SOLUSD",1721914098114,5.956,167.9,167.83,14.8952]
["bitfinex","SOLUSD",1721914098320,5.9559,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1721914098531,15.29437338,167.96,167.85,14.8935]
["bitfinex","SOLUSD",1721914098728,47.69947338,167.95,167.86,5.9572]
["bitfinex","SOLUSD",1721914098916,20.0,167.95,167.85,14.8935]
["bitfinex","SOLUSD",1721914099111,5.9552,167.92,167.85,14.8935]
["bitfinex","SOLUSD",1721914099313,47.69947338,167.95,167.85,20.851]
["bitfinex","SOLUSD",1721914099637,5.9553,167.92,167.86,5.957]
["bitfinex","SOLUSD",1721914099836,5.9553,167.92,167.87,45.0]
["bitfinex","SOLUSD",1721914100134,5.9553,167.92,167.87,50.9568]
["bitfinex","SOLUSD",1721914100340,5.9546,167.94,167.89,5.9559]
["bitfinex","SOLUSD",1721914100635,20.0,167.95,167.89,5.9559]
["bitfinex","SOLUSD",1721914100636,25.9541,167.95,167.89,5.9559]
["bitfinex","SOLUSD",1721914100826,5.9541,167.95,167.89,5.9559]
["bitfinex","SOLUSD",1721914101335,5.9538,167.96,167.9,46.19095636]
["bitfinex","SOLUSD",1721914102255,5.9534,167.98,167.91,34.8883]
["bitfinex","SOLUSD",1721914102459,33.8159,168.01,167.92,46.19067597]
["bitfinex","SOLUSD",1721914102622,5.9527,167.99,167.93,7.14535669]
["bitfinex","SOLUSD",1721914103120,5.9527,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1721914103338,33.8159,168.01,167.95,1.19063853]
["bitfinex","SOLUSD",1721914103339,5.9524,168.0,167.95,1.19063853]
["bitfinex","SOLUSD",1721914103538,12.4779,168.01,167.95,14.8848]
["bitfinex","SOLUSD",1721914103741,389.2,168.02,167.95,14.8848]
["bitfinex","SOLUSD",1721914104042,389.2,168.02,167.99,5.9523]
["bitfinex","SOLUSD",1721914104342,12.1823,168.05,167.99,5.9523]
["bitfinex","SOLUSD",1721914104343,5.9506,168.05,167.99,5.9523]
["bitfinex","SOLUSD",1721914104647,5.9509,168.04,167.99,5.9523]
["bitfinex","SOLUSD",1721914105125,5.9509,168.04,167.98,5.953]
["bitfinex","SOLUSD",1721914105322,5.9509,168.04,167.99,5.9525]
["bitfinex","SOLUSD",1721914105529,15.5549,168.07,167.98,5.953]
["bitfinex","SOLUSD",1721914105940,5.951,168.04,167.98,5.953]
["bitfinex","SOLUSD",1721914106143,5.9514,168.03,167.98,7.14328947]
["bitfinex","SOLUSD",1721914106439,5.951,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1721914107138,5.951,168.04,167.98,5.953]
["bitfinex","SOLUSD",1721914107347,5.951,168.04,167.99,45.0]
["bitfinex","SOLUSD",1721914107718,5.951,168.04,167.99,50.9526]
["bitfinex","SOLUSD",1721914109846,0.40947338,168.1,167.99,50.9526]
["bitfinex","SOLUSD",1721914109847,14.8709,168.12,168.0,35.2133]
["bitfinex","SOLUSD",1721914110045,5.9494,168.09,168.03,20.8293]
["bitfinex","SOLUSD",1721914110438,5.9494,168.09,168.04,45.0]
["bitfinex","SOLUSD",1721914110745,5.9501,168.07,168.01,5.9517]
["bitfinex","SOLUSD",1721914110924,5.9503,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1721914111131,5.9503,168.06,168.0,21.1656]
["bitfinex","SOLUSD",1721914111329,5.9503,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1721914111538,27.29,168.09,168.02,5.9515]
["bitfinex","SOLUSD",1721914111744,27.29,168.09,168.03,1.19008165]
["bitfinex","SOLUSD",1721914111745,5.9498,168.08,168.03,1.19008165]
["bitfinex","SOLUSD",1721914112245,5.9498,168.08,168.03,5.9511]
["bitfinex","SOLUSD",1721914112444,5.9498,168.08,168.03,50.9511]
["bitfinex","SOLUSD",1721914112654,33.2392,168.09,168.03,50.9511]
["bitfinex","SOLUSD",1721914112839,5.9492,168.09,168.03,50.9511]
["bitfinex","SOLUSD",1721914113034,27.29,168.09,168.01,14.8794]
["bitfinex","SOLUSD",1721914113237,5.9505,168.06,168.01,14.8794]
["bitfinex","SOLUSD",1721914113438,27.29,168.09,168.01,14.8794]
["bitfinex","SOLUSD",1721914114533,5.9499,168.07,168.02,5.9514]
["bitfinex","SOLUSD",1721914114931,5.9503,168.06,168.01,14.8794]
["bitfinex","SOLUSD",1721914115138,5.9503,168.06,168.01,20.8314]
["bitfinex","SOLUSD",1721914115338,5.9499,168.07,168.01,20.8314]
["bitfinex","SOLUSD",1721914115544,33.2395,168.09,168.01,14.8794]
["bitfinex","SOLUSD",1721914115832,5.9496,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1721914116036,5.9499,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1721914116330,5.9499,168.07,168.01,20.8313]
["bitfinex","SOLUSD",1721914116745,5.9502,168.06,168.02,1.19009747]
["bitfinex","SOLUSD",1721914116956,0.40947338,168.07,167.99,5.9524]
["bitfinex","SOLUSD",1721914117255,43.7359,168.06,167.95,31.4696]
["bitfinex","SOLUSD",1721914117456,5.9516,168.03,167.95,31.4696]
["bitfinex","SOLUSD",1721914117752,5.9524,168.0,167.95,37.4235]
["bitfinex","SOLUSD",1721914118333,5.952,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1721914120154,22.8934,168.06,167.97,34.8831]
["bitfinex","SOLUSD",1721914120367,20.0,168.05,167.98,45.0]
["bitfinex","SOLUSD",1721914120666,5.9512,168.04,167.98,45.0]
["bitfinex","SOLUSD",1721914120853,5.9514,168.03,167.98,50.9529]
["bitfinex","SOLUSD",1721914121560,5.9509,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1721914121938,5.9509,168.04,167.98,50.9529]
["bitfinex","SOLUSD",1721914122458,25.9507,168.05,167.99,5.9527]
["bitfinex","SOLUSD",1721914122639,28.8436,168.06,167.99,14.8814]
["bitfinex","SOLUSD",1721914123138,33.2402,168.07,168.01,14.8794]
["bitfinex","SOLUSD",1721914123351,20.0,168.06,167.98,59.8825]
["bitfinex","SOLUSD",1721914123549,20.0,168.06,167.98,65.8354]
["bitfinex","SOLUSD",1721914123550,5.951,168.04,167.98,65.8354]
["bitfinex","SOLUSD",1721914124357,25.9506,168.06,167.98,59.8825]
["bitfinex","SOLUSD",1721914124539,5.9507,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1721914125351,27.29,168.07,167.98,59.8825]
["bitfinex","SOLUSD",1721914125567,5.9471,168.15,168.09,5.9489]
["bitfinex","SOLUSD",1721914125771,5.9474,168.14,168.08,20.8228]
["bitfinex","SOLUSD",1721914126083,5.9471,168.15,168.09,45.0]
["bitfinex","SOLUSD",1721914126235,5.9471,168.15,168.09,65.0]
["bitfinex","SOLUSD",1721914126431,5.9467,168.16,168.09,65.0]
["bitfinex","SOLUSD",1721914126878,5.9472,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721914127043,5.9475,168.14,168.09,50.9491]
["bitfinex","SOLUSD",1721914127244,5.9469,168.16,168.09,45.0]
["bitfinex","SOLUSD",1721914127482,33.2357,168.19,168.13,5.9474]
["bitfinex","SOLUSD",1721914127634,27.29,168.19,168.13,1.18935379]
["bitfinex","SOLUSD",1721914127840,5.9467,168.16,168.11,14.8704]
["bitfinex","SOLUSD",1721914128169,5.9482,168.12,168.08,14.8735]
["bitfinex","SOLUSD",1721914128372,5.9478,168.13,168.08,14.8735]
["bitfinex","SOLUSD",1721914129146,14.8682,168.15,168.05,20.8265]
["bitfinex","SOLUSD",1721914129348,20.0,168.14,168.05,5.9506]
["bitfinex","SOLUSD",1721914129547,5.9481,168.13,168.06,1.18986675]
["bitfinex","SOLUSD",1721914129787,20.0,168.14,168.04,36.06654729]
["bitfinex","SOLUSD",1721914130069,20.0,168.14,168.05,5.9505]
["bitfinex","SOLUSD",1721914130440,20.0,168.14,168.01,14.8799]
["bitfinex","SOLUSD",1721914130441,14.8704,168.12,168.01,14.8799]
["bitfinex","SOLUSD",1721914130677,33.90517338,168.13,168.01,14.8799]
["bitfinex","SOLUSD",1721914130678,5.9503,168.06,168.01,14.8799]
["bitfinex","SOLUSD",1721914130970,5.9503,168.06,168.01,20.8318]
["bitfinex","SOLUSD",1721914131541,5.9499,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1721914132145,5.9499,168.07,168.01,20.8318]
["bitfinex","SOLUSD",1721914132565,5.9502,168.06,168.01,20.8318]
["bitfinex","SOLUSD",1721914133766,5.9491,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1721914134069,395.1484,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1721914134272,395.1484,168.11,168.07,1.18976893]
["bitfinex","SOLUSD",1721914134452,389.2,168.11,168.07,1.18976893]
["bitfinex","SOLUSD",1721914134652,389.2,168.11,168.08,5.9492]
["bitfinex","SOLUSD",1721914134857,5.9477,168.14,168.08,5.9492]
["bitfinex","SOLUSD",1721914135058,5.9478,168.13,168.08,5.9492]
["bitfinex","SOLUSD",1721914135249,5.9478,168.13,168.09,1.18961289]
["bitfinex","SOLUSD",1721914135858,405.7987,168.18,168.07,14.874]
["bitfinex","SOLUSD",1721914135859,54.8631955,168.17,168.07,14.874]
["bitfinex","SOLUSD",1721914136065,5.9486,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1721914136266,5.9481,168.13,168.06,45.0]
["bitfinex","SOLUSD",1721914136573,54.45372212,168.17,168.07,7.13953601]
["bitfinex","SOLUSD",1721914136778,54.45372212,168.17,168.08,1.1897232]
["bitfinex","SOLUSD",1721914137274,5.9482,168.12,168.06,65.8249]
["bitfinex","SOLUSD",1721914137670,5.9482,168.12,168.07,1.18974834]
["bitfinex","SOLUSD",1721914137851,5.9482,168.12,168.08,1.18974398]
["bitfinex","SOLUSD",1721914138371,5.9478,168.13,168.06,59.875]
["bitfinex","SOLUSD",1721914138546,5.9484,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721914139566,5.9484,168.12,168.08,1.18974295]
["bitfinex","SOLUSD",1721914139762,5.9484,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721914139980,5.9484,168.12,168.08,1.18972824]
["bitfinex","SOLUSD",1721914140264,5.9484,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721914140466,389.2,168.15,168.08,14.8733]
["bitfinex","SOLUSD",1721914140848,2.31146452,168.2,168.1,14.8714]
["bitfinex","SOLUSD",1721914141043,5.9466,168.17,168.11,5.9483]
["bitfinex","SOLUSD",1721914141569,5.9466,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721914141759,0.40947338,168.19,168.11,5.9483]
["bitfinex","SOLUSD",1721914141954,5.9471,168.15,168.1,20.8201]
["bitfinex","SOLUSD",1721914142555,5.9464,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1721914142884,5.9464,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1721914143570,5.9466,168.17,168.1,14.8714]
["bitfinex","SOLUSD",1721914143756,5.9466,168.17,168.11,5.9483]
["bitfinex","SOLUSD",1721914143949,5.9467,168.16,168.11,5.9483]
["bitfinex","SOLUSD",1721914144171,389.2,168.2,168.12,14.8697]
["bitfinex","SOLUSD",1721914144373,389.2,168.2,168.13,5.9474]
["bitfinex","SOLUSD",1721914144374,25.9457,168.19,168.13,5.9474]
["bitfinex","SOLUSD",1721914144673,395.1453,168.2,168.14,5.9471]
["bitfinex","SOLUSD",1721914144866,395.1453,168.2,168.15,1.18924952]
["bitfinex","SOLUSD",1721914145051,395.1453,168.2,168.15,5.947]
["bitfinex","SOLUSD",1721914145974,389.2,168.2,168.12,14.8697]
["bitfinex","SOLUSD",1721914146183,5.9462,168.18,168.13,7.13705212]
["bitfinex","SOLUSD",1721914146365,5.9462,168.18,168.13,7.13704804]
["bitfinex","SOLUSD",1721914146686,5.9456,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721914146893,70.61563031,168.23,168.13,5.9476]
["bitfinex","SOLUSD",1721914146894,5.946,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1721914147186,5.9461,168.18,168.12,20.8174]
["bitfinex","SOLUSD",1721914147387,5.9461,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1721914147694,39.14943031,168.23,168.15,14.8672]
["bitfinex","SOLUSD",1721914148000,5.9446,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1721914148363,30.65,168.23,168.15,14.8672]
["bitfinex","SOLUSD",1721914148595,30.65,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721914148760,30.65,168.23,168.17,5.9462]
["bitfinex","SOLUSD",1721914148959,30.65,168.23,168.15,14.8672]
["bitfinex","SOLUSD",1721914148960,30.65,168.23,168.16,5.9466]
["bitfinex","SOLUSD",1721914149271,5.9453,168.2,168.15,20.8142]
["bitfinex","SOLUSD",1721914149903,5.9457,168.19,168.15,14.8672]
["bitfinex","SOLUSD",1721914150266,5.946,168.18,168.13,21.0228]
["bitfinex","SOLUSD",1721914150595,5.9456,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1721914151089,30.65,168.23,168.14,14.8679]
["bitfinex","SOLUSD",1721914151276,5.9453,168.2,168.15,5.9467]
["bitfinex","SOLUSD",1721914151491,5.9453,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1721914151788,5.85278677,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721914151991,5.85278677,168.25,168.18,14.8643]
["bitfinex","SOLUSD",1721914151992,5.9439,168.24,168.18,14.8643]
["bitfinex","SOLUSD",1721914152291,22.6535,168.27,168.18,14.8643]
["bitfinex","SOLUSD",1721914152461,14.9568,168.28,168.18,14.8643]
["bitfinex","SOLUSD",1721914152655,389.2,168.27,168.18,14.8643]
["bitfinex","SOLUSD",1721914152859,14.8583,168.26,168.15,14.8673]
["bitfinex","SOLUSD",1721914153061,5.9452,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1721914153286,27.18,168.25,168.15,14.8673]
["bitfinex","SOLUSD",1721914153577,34.8602,168.24,168.13,15.0752]
["bitfinex","SOLUSD",1721914153792,5.9456,168.19,168.14,5.9471]
["bitfinex","SOLUSD",1721914154008,42.0421,168.22,168.13,15.0752]
["bitfinex","SOLUSD",1721914154215,5.9474,168.15,168.09,20.8216]
["bitfinex","SOLUSD",1721914154492,5.9474,168.15,168.09,14.8726]
["bitfinex","SOLUSD",1721914154701,5.9488,168.11,168.08,16.5841]
["bitfinex","SOLUSD",1721914154884,14.8665,168.17,168.08,22.5334]
["bitfinex","SOLUSD",1721914155075,389.2,168.2,168.1,14.8715]
["bitfinex","SOLUSD",1721914155285,5.946,168.18,168.1,14.8715]
["bitfinex","SOLUSD",1721914155473,5.946,168.18,168.09,20.0]
["bitfinex","SOLUSD",1721914155474,389.2,168.2,168.11,1.18933371]
["bitfinex","SOLUSD",1721914155778,389.2,168.2,168.13,5.9475]
["bitfinex","SOLUSD",1721914155779,5.9456,168.19,168.13,5.9475]
["bitfinex","SOLUSD",1721914155999,395.1453,168.2,168.14,14.8681]
["bitfinex","SOLUSD",1721914156299,14.8601,168.24,168.15,21.2767]
["bitfinex","SOLUSD",1721914156480,0.1,168.28,168.17,20.0]
["bitfinex","SOLUSD",1721914156683,5.9436,168.25,168.2,5.9451]
["bitfinex","SOLUSD",1721914157103,5.9436,168.25,168.21,45.0]
["bitfinex","SOLUSD",1721914157477,5.9439,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1721914157679,5.9442,168.23,168.18,20.8101]
["bitfinex","SOLUSD",1721914157980,14.9563,168.28,168.19,5.9455]
["bitfinex","SOLUSD",1721914158176,0.40947338,168.27,168.18,14.8642]
["bitfinex","SOLUSD",1721914158375,14.9563,168.28,168.14,14.8678]
["bitfinex","SOLUSD",1721914158376,5.946,168.18,168.14,14.8678]
["bitfinex","SOLUSD",1721914158571,27.18,168.24,168.14,14.8678]
["bitfinex","SOLUSD",1721914158572,5.9453,168.2,168.14,14.8678]
["bitfinex","SOLUSD",1721914158790,27.18,168.27,168.17,14.8657]
["bitfinex","SOLUSD",1721914159077,5.9434,168.26,168.21,5.9446]
["bitfinex","SOLUSD",1721914159277,0.1,168.28,168.22,1.18873382]
["bitfinex","SOLUSD",1721914159478,0.1,168.28,168.22,7.13293382]
["bitfinex","SOLUSD",1721914159680,5.9431,168.27,168.22,7.13293382]
["bitfinex","SOLUSD",1721914159980,5.9433,168.26,168.22,1.18873382]
["bitfinex","SOLUSD",1721914160191,5.9429,168.27,168.22,1.18873382]
["bitfinex","SOLUSD",1721914160386,0.1,168.28,168.22,7.13293382]
["bitfinex","SOLUSD",1721914160584,5.9431,168.27,168.22,1.18873382]
["bitfinex","SOLUSD",1721914161188,5.9432,168.26,168.22,1.18873382]
["bitfinex","SOLUSD",1721914161497,6.0427,168.28,168.22,1.18873382]
["bitfinex","SOLUSD",1721914162304,6.0427,168.28,168.23,5.9439]
["bitfinex","SOLUSD",1721914162493,6.0427,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1721914162494,0.1,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1721914162697,5.9429,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721914163691,5.9429,168.27,168.22,7.13320493]
["bitfinex","SOLUSD",1721914163895,6.0425,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1721914164102,0.1,168.28,168.21,14.8615]
["bitfinex","SOLUSD",1721914164304,5.9434,168.26,168.21,20.8061]
["bitfinex","SOLUSD",1721914164802,5.9429,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721914167910,0.50947338,168.28,168.19,15.3818]
["bitfinex","SOLUSD",1721914168113,5.9442,168.23,168.19,15.3818]
["bitfinex","SOLUSD",1721914168406,0.40947338,168.26,168.15,30.0027]
["bitfinex","SOLUSD",1721914168698,5.9445,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721914168901,409.2,168.26,168.17,14.8655]
["bitfinex","SOLUSD",1721914169285,389.2,168.26,168.19,14.8635]
["bitfinex","SOLUSD",1721914169518,389.2,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1721914169690,0.1,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1721914169691,0.1,168.28,168.26,5.9431]
["bitfinex","SOLUSD",1721914169892,0.1,168.28,168.23,21.18852164]
["bitfinex","SOLUSD",1721914169893,0.1,168.28,168.27,1.1883889]
["bitfinex","SOLUSD",1721914170206,0.1,168.28,168.27,5.9428]
["bitfinex","SOLUSD",1721914171006,0.1,168.28,168.27,50.9428]
["bitfinex","SOLUSD",1721914171228,0.1,168.28,168.27,70.9428]
["bitfinex","SOLUSD",1721914171396,0.1,168.28,168.27,65.0]
["bitfinex","SOLUSD",1721914171604,0.1,168.28,168.27,45.0]
["bitfinex","SOLUSD",1721914172312,0.1,168.28,168.2,49.32042212]
["bitfinex","SOLUSD",1721914172492,0.1,168.28,168.2,42.7271]
["bitfinex","SOLUSD",1721914172687,5.9437,168.25,168.2,22.7271]
["bitfinex","SOLUSD",1721914173015,5.9439,168.24,168.2,22.7271]
["bitfinex","SOLUSD",1721914173944,5.9436,168.25,168.2,22.7271]
["bitfinex","SOLUSD",1721914174287,0.1,168.28,168.21,14.8616]
["bitfinex","SOLUSD",1721914174489,5.9435,168.25,168.2,28.6721]
["bitfinex","SOLUSD",1721914175014,5.9449,168.22,168.2,16.4691]
["bitfinex","SOLUSD",1721914175224,42.0377,168.27,168.17,5.9463]
["bitfinex","SOLUSD",1721914175517,5.9448,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1721914175701,5.9443,168.23,168.18,5.946]
["bitfinex","SOLUSD",1721914175902,5.9439,168.24,168.19,5.9454]
["bitfinex","SOLUSD",1721914176100,5.9435,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721914176622,5.9432,168.26,168.2,5.9452]
["bitfinex","SOLUSD",1721914176987,389.3,168.28,168.2,5.9452]
["bitfinex","SOLUSD",1721914176988,5.9436,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721914177608,5.9439,168.24,168.19,20.8092]
["bitfinex","SOLUSD",1721914177910,5.9443,168.23,168.19,14.8636]
["bitfinex","SOLUSD",1721914178311,5.9446,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1721914179313,5.9443,168.23,168.18,5.946]
["bitfinex","SOLUSD",1721914180293,5.9443,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721914180495,5.9439,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1721914182614,5.9442,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721914182909,5.9441,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1721914183219,5.9442,168.23,168.18,20.8104]
["bitfinex","SOLUSD",1721914183603,15.26797338,168.26,168.16,6.2822]
["bitfinex","SOLUSD",1721914183802,5.9441,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1721914184113,5.9448,168.22,168.17,14.8652]
["bitfinex","SOLUSD",1721914184417,5.9442,168.23,168.17,34.8652]
["bitfinex","SOLUSD",1721914184805,5.9446,168.22,168.17,40.8114]
["bitfinex","SOLUSD",1721914185414,5.9452,168.21,168.15,23.32017145]
["bitfinex","SOLUSD",1721914185597,5.9452,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721914185798,5.9446,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1721914185999,5.9449,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721914186818,389.2,168.25,168.15,36.1845]
["bitfinex","SOLUSD",1721914187741,389.2,168.25,168.14,64.6043]
["bitfinex","SOLUSD",1721914187742,42.4459,168.23,168.11,16.2591]
["bitfinex","SOLUSD",1721914187900,5.9469,168.16,168.11,22.2075]
["bitfinex","SOLUSD",1721914188403,5.9471,168.15,168.11,16.2591]
["bitfinex","SOLUSD",1721914188627,27.18,168.2,168.11,16.2591]
["bitfinex","SOLUSD",1721914188829,27.18,168.2,168.06,47.18]
["bitfinex","SOLUSD",1721914188830,5.9484,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721914189008,5.9489,168.1,168.05,15.342]
["bitfinex","SOLUSD",1721914189202,5.9493,168.09,168.04,14.8771]
["bitfinex","SOLUSD",1721914189408,5.9494,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1721914189604,14.8702,168.13,168.05,1.19001566]
["bitfinex","SOLUSD",1721914189907,6.3607,168.14,168.07,14.8741]
["bitfinex","SOLUSD",1721914190113,395.1468,168.16,168.1,5.9485]
["bitfinex","SOLUSD",1721914190543,5.947,168.15,168.1,5.9485]
["bitfinex","SOLUSD",1721914191325,389.2,168.16,168.12,5.948]
["bitfinex","SOLUSD",1721914191511,7.58816242,168.23,168.12,5.948]
["bitfinex","SOLUSD",1721914191512,7.58816242,168.23,168.14,22.3336]
["bitfinex","SOLUSD",1721914191812,5.9435,168.25,168.19,5.9454]
["bitfinex","SOLUSD",1721914192004,5.9435,168.26,168.17,34.865]
["bitfinex","SOLUSD",1721914192202,5.9435,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1721914192826,5.9435,168.25,168.18,5.9458]
["bitfinex","SOLUSD",1721914193007,5.9435,168.25,168.19,5.9455]
["bitfinex","SOLUSD",1721914193207,5.9444,168.23,168.17,20.811]
["bitfinex","SOLUSD",1721914193709,27.18,168.27,168.17,20.811]
["bitfinex","SOLUSD",1721914193710,5.9446,168.22,168.17,14.865]
["bitfinex","SOLUSD",1721914194218,5.9442,168.23,168.17,20.8113]
["bitfinex","SOLUSD",1721914195103,5.9442,168.23,168.17,14.865]
["bitfinex","SOLUSD",1721914195312,5.9439,168.24,168.18,5.9459]
["bitfinex","SOLUSD",1721914195826,5.9443,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721914196506,5.9443,168.23,168.17,14.865]
["bitfinex","SOLUSD",1721914196507,5.9435,168.25,168.17,14.865]
["bitfinex","SOLUSD",1721914196827,5.9439,168.24,168.17,14.865]
["bitfinex","SOLUSD",1721914197031,5.9434,168.26,168.2,14.8631]
["bitfinex","SOLUSD",1721914197233,5.9434,168.26,168.2,20.8083]
["bitfinex","SOLUSD",1721914197417,5.9434,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1721914197731,395.2425,168.28,168.22,5.9444]
["bitfinex","SOLUSD",1721914198050,389.3,168.28,168.24,5.9436]
["bitfinex","SOLUSD",1721914198524,389.3,168.28,168.23,20.8042]
["bitfinex","SOLUSD",1721914198944,389.3,168.28,168.2,14.8629]
["bitfinex","SOLUSD",1721914199234,389.3,168.28,168.21,50.9448]
["bitfinex","SOLUSD",1721914199426,389.3,168.28,168.21,5.9448]
["bitfinex","SOLUSD",1721914199627,5.9434,168.26,168.2,20.8081]
["bitfinex","SOLUSD",1721914199939,5.9432,168.26,168.2,20.8081]
["bitfinex","SOLUSD",1721914200435,5.9443,168.23,168.17,5.946]
["bitfinex","SOLUSD",1721914200743,5.9438,168.25,168.19,5.9455]
["bitfinex","SOLUSD",1721914200919,0.40947338,168.27,168.18,14.8642]
["bitfinex","SOLUSD",1721914201238,0.40947338,168.26,168.16,5.9464]
["bitfinex","SOLUSD",1721914201451,5.9453,168.2,168.15,14.8674]
["bitfinex","SOLUSD",1721914201623,79.8578,168.27,168.12,14.8699]
["bitfinex","SOLUSD",1721914201624,0.40947338,168.19,168.12,14.8699]
["bitfinex","SOLUSD",1721914201820,27.58947338,168.19,168.11,5.9484]
["bitfinex","SOLUSD",1721914202135,27.58947338,168.19,168.04,21.756]
["bitfinex","SOLUSD",1721914202136,27.18,168.16,168.04,21.756]
["bitfinex","SOLUSD",1721914202458,5.948,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1721914202624,0.40947338,168.12,168.05,5.9502]
["bitfinex","SOLUSD",1721914202827,27.18,168.13,168.03,14.878]
["bitfinex","SOLUSD",1721914203029,5.9491,168.1,168.05,5.9504]
["bitfinex","SOLUSD",1721914203341,389.2,168.14,168.08,14.8737]
["bitfinex","SOLUSD",1721914203542,389.2,168.14,168.13,20.8171]
["bitfinex","SOLUSD",1721914203728,389.2,168.14,168.06,20.0]
["bitfinex","SOLUSD",1721914203729,389.2,168.18,168.09,14.8729]
["bitfinex","SOLUSD",1721914203922,27.18,168.16,168.03,20.0]
["bitfinex","SOLUSD",1721914204132,5.9481,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1721914204446,5.9481,168.13,168.05,14.8759]
["bitfinex","SOLUSD",1721914204447,5.9481,168.13,168.07,5.9497]
["bitfinex","SOLUSD",1721914204641,0.40947338,168.14,168.05,20.8262]
["bitfinex","SOLUSD",1721914204845,0.40947338,168.14,168.05,14.8759]
["bitfinex","SOLUSD",1721914204846,5.9485,168.11,168.05,14.8759]
["bitfinex","SOLUSD",1721914205345,5.9483,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1721914205528,20.0,168.14,168.02,14.8791]
["bitfinex","SOLUSD",1721914205728,5.9485,168.11,168.04,14.8766]
["bitfinex","SOLUSD",1721914205930,5.9489,168.1,168.05,5.9506]
["bitfinex","SOLUSD",1721914206225,5.9489,168.1,168.04,20.8275]
["bitfinex","SOLUSD",1721914206831,5.9497,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1721914207128,389.60947338,168.07,167.98,14.8825]
["bitfinex","SOLUSD",1721914207539,5.9509,168.05,167.98,14.8825]
["bitfinex","SOLUSD",1721914207726,5.9505,168.06,167.98,14.8825]
["bitfinex","SOLUSD",1721914207927,5.9505,168.06,168.0,5.9521]
["bitfinex","SOLUSD",1721914208341,0.40947338,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1721914208746,389.2,168.07,167.99,5.9526]
["bitfinex","SOLUSD",1721914209642,5.9505,168.06,167.98,14.8825]
["bitfinex","SOLUSD",1721914209841,5.9505,168.06,167.99,1.19030562]
["bitfinex","SOLUSD",1721914210058,389.2,168.07,168.01,14.8798]
["bitfinex","SOLUSD",1721914210724,395.1499,168.07,168.01,20.8317]
["bitfinex","SOLUSD",1721914210933,389.2,168.07,168.02,1.19017568]
["bitfinex","SOLUSD",1721914211136,389.2,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1721914211325,389.2,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1721914212032,395.1499,168.07,168.01,20.8315]
["bitfinex","SOLUSD",1721914212233,389.2,168.06,168.02,45.0]
["bitfinex","SOLUSD",1721914212844,389.2,168.06,167.99,5.9524]
["bitfinex","SOLUSD",1721914213028,5.9518,168.02,167.97,5.9531]
["bitfinex","SOLUSD",1721914213341,389.2,168.06,167.92,21.3162]
["bitfinex","SOLUSD",1721914213342,14.8778,168.04,167.92,21.3162]
["bitfinex","SOLUSD",1721914213543,5.9516,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1721914214661,5.9513,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1721914215237,389.2,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1721914215444,5.9509,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1721914216037,5.9513,168.03,167.98,59.8821]
["bitfinex","SOLUSD",1721914216349,5.9513,168.03,167.98,20.835]
["bitfinex","SOLUSD",1721914216551,0.40947338,168.02,167.98,14.8821]
["bitfinex","SOLUSD",1721914217151,5.9514,168.03,167.98,20.835]
["bitfinex","SOLUSD",1721914217333,5.9517,168.02,167.98,14.8821]
["bitfinex","SOLUSD",1721914217538,5.9513,168.03,167.98,14.8821]
["bitfinex","SOLUSD",1721914217755,0.40947338,168.07,167.94,14.8856]
["bitfinex","SOLUSD",1721914217966,5.9517,168.02,167.96,5.9535]
["bitfinex","SOLUSD",1721914218366,0.40947338,168.01,167.94,14.8856]
["bitfinex","SOLUSD",1721914218558,0.40947338,168.01,167.93,5.9545]
["bitfinex","SOLUSD",1721914218867,5.9524,168.0,167.94,5.9542]
["bitfinex","SOLUSD",1721914219036,5.9524,168.0,167.95,5.954]
["bitfinex","SOLUSD",1721914219236,6.5832,168.02,167.95,5.954]
["bitfinex","SOLUSD",1721914219237,6.5832,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1721914219461,12.5349,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1721914219763,407.31368791,168.09,167.97,20.0]
["bitfinex","SOLUSD",1721914219940,389.2,168.09,168.0,20.0]
["bitfinex","SOLUSD",1721914220269,395.1494,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1721914220448,395.1494,168.09,168.02,14.8785]
["bitfinex","SOLUSD",1721914220449,389.2,168.09,168.02,14.8785]
["bitfinex","SOLUSD",1721914220635,389.2,168.09,168.02,20.8298]
["bitfinex","SOLUSD",1721914220840,5.9498,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1721914221253,389.2,168.07,168.03,5.9512]
["bitfinex","SOLUSD",1721914221447,5.9509,168.04,167.99,20.8343]
["bitfinex","SOLUSD",1721914221656,5.9513,168.03,167.99,14.8817]
["bitfinex","SOLUSD",1721914221851,389.2,168.07,167.99,14.8817]
["bitfinex","SOLUSD",1721914222153,389.2,168.07,168.0,1.19028524]
["bitfinex","SOLUSD",1721914222455,389.2,168.07,168.01,20.0]
["bitfinex","SOLUSD",1721914222671,389.2,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1721914222878,8.7140303,168.14,168.06,5.9502]
["bitfinex","SOLUSD",1721914223157,5.9483,168.12,168.06,7.14019368]
["bitfinex","SOLUSD",1721914223384,5.9486,168.11,168.05,14.8758]
["bitfinex","SOLUSD",1721914223577,5.949,168.1,168.05,20.826]
["bitfinex","SOLUSD",1721914223734,5.949,168.1,168.05,14.8758]
["bitfinex","SOLUSD",1721914223932,5.9485,168.11,168.05,20.8263]
["bitfinex","SOLUSD",1721914224160,5.9485,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721914224454,389.2,168.13,168.05,14.8758]
["bitfinex","SOLUSD",1721914224455,5.9488,168.1,168.05,20.8263]
["bitfinex","SOLUSD",1721914224842,0.40947338,168.12,168.03,5.951]
["bitfinex","SOLUSD",1721914225049,404.07,168.13,168.04,5.9509]
["bitfinex","SOLUSD",1721914225259,5.9492,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1721914225644,5.9485,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721914225960,5.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721914226173,389.2,168.13,168.11,14.8711]
["bitfinex","SOLUSD",1721914226340,389.2,168.13,168.04,46.2737]
["bitfinex","SOLUSD",1721914226543,389.2,168.13,168.08,5.9492]
["bitfinex","SOLUSD",1721914227043,389.2,168.12,168.09,5.9489]
["bitfinex","SOLUSD",1721914227251,389.2,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1721914227442,389.2,168.12,168.07,14.8739]
["bitfinex","SOLUSD",1721914227443,389.2,168.12,168.09,5.949]
["bitfinex","SOLUSD",1721914227645,389.2,168.12,168.09,14.8722]
["bitfinex","SOLUSD",1721914227850,389.2,168.18,168.12,5.9479]
["bitfinex","SOLUSD",1721914228052,395.146,168.18,168.13,14.8689]
["bitfinex","SOLUSD",1721914228355,389.2,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1721914228662,5.9472,168.15,168.06,20.0]
["bitfinex","SOLUSD",1721914228859,5.9462,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1721914229054,6.3957,168.19,168.11,14.8711]
["bitfinex","SOLUSD",1721914229366,5.9462,168.18,168.11,14.8711]
["bitfinex","SOLUSD",1721914229550,5.9462,168.18,168.12,5.948]
["bitfinex","SOLUSD",1721914229750,5.9462,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1721914229955,5.9458,168.19,168.14,14.8684]
["bitfinex","SOLUSD",1721914230154,16.0763,168.21,168.14,14.8684]
["bitfinex","SOLUSD",1721914230669,5.9457,168.19,168.14,14.8684]
["bitfinex","SOLUSD",1721914230845,5.9463,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721914231169,5.9459,168.19,168.13,5.9475]
["bitfinex","SOLUSD",1721914231748,5.9453,168.2,168.14,7.1364509]
["bitfinex","SOLUSD",1721914231949,16.0763,168.21,168.12,5.9477]
["bitfinex","SOLUSD",1721914232162,20.0,168.2,168.15,5.9468]
["bitfinex","SOLUSD",1721914232363,5.9467,168.16,168.11,20.8194]
["bitfinex","SOLUSD",1721914232558,5.9474,168.14,168.04,56.0277]
["bitfinex","SOLUSD",1721914232765,5.9479,168.13,168.08,20.8231]
["bitfinex","SOLUSD",1721914233677,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721914233960,15.27427338,168.19,168.08,14.8737]
["bitfinex","SOLUSD",1721914233961,5.9471,168.15,168.08,14.8737]
["bitfinex","SOLUSD",1721914234163,5.9471,168.15,168.09,5.9488]
["bitfinex","SOLUSD",1721914234667,20.0,168.2,168.1,16.06087617]
["bitfinex","SOLUSD",1721914234871,20.40947338,168.2,168.1,14.8712]
["bitfinex","SOLUSD",1721914235164,16.0763,168.21,168.1,14.8712]
["bitfinex","SOLUSD",1721914235165,16.0763,168.21,168.12,14.8697]
["bitfinex","SOLUSD",1721914235565,5.9456,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1721914236060,16.0763,168.21,168.1,21.18936287]
["bitfinex","SOLUSD",1721914236267,389.2,168.22,168.13,14.8691]
["bitfinex","SOLUSD",1721914236643,5.9455,168.2,168.14,7.13663755]
["bitfinex","SOLUSD",1721914236847,5.9455,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1721914237049,5.9457,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721914237551,5.9457,168.19,168.13,14.8691]
["bitfinex","SOLUSD",1721914237552,5.9461,168.18,168.13,20.8167]
["bitfinex","SOLUSD",1721914238251,5.9464,168.17,168.12,5.9478]
["bitfinex","SOLUSD",1721914238452,0.40947338,168.21,168.13,5.9474]
["bitfinex","SOLUSD",1721914238654,20.0,168.21,168.15,14.8668]
["bitfinex","SOLUSD",1721914238855,389.2,168.22,168.19,5.9455]
["bitfinex","SOLUSD",1721914239055,12.2395,168.23,168.18,14.8649]
["bitfinex","SOLUSD",1721914239357,12.2395,168.23,168.15,14.8672]
["bitfinex","SOLUSD",1721914239358,0.40947338,168.22,168.15,14.8672]
["bitfinex","SOLUSD",1721914239564,5.9455,168.2,168.15,20.814]
["bitfinex","SOLUSD",1721914239777,6.2951,168.23,168.16,5.9464]
["bitfinex","SOLUSD",1721914239999,33.13953796,168.28,168.16,5.9464]
["bitfinex","SOLUSD",1721914240000,0.63531531,168.29,168.26,5.9428]
["bitfinex","SOLUSD",1721914240149,0.63531531,168.29,168.26,14.8576]
["bitfinex","SOLUSD",1721914240679,0.63531531,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1721914240854,0.63531531,168.29,168.28,50.9424]
["bitfinex","SOLUSD",1721914241659,389.2,168.38,168.3,20.0]
["bitfinex","SOLUSD",1721914241848,0.40947338,168.37,168.3,14.8543]
["bitfinex","SOLUSD",1721914242052,5.9397,168.36,168.3,20.7957]
["bitfinex","SOLUSD",1721914242254,0.40947338,168.35,168.3,14.8543]
["bitfinex","SOLUSD",1721914242468,404.0455,168.41,168.3,14.8543]
["bitfinex","SOLUSD",1721914242671,404.0455,168.41,168.28,45.0]
["bitfinex","SOLUSD",1721914242672,5.9403,168.34,168.28,50.9424]
["bitfinex","SOLUSD",1721914242862,5.9403,168.34,168.28,45.0]
["bitfinex","SOLUSD",1721914243070,5.9403,168.34,168.28,50.9421]
["bitfinex","SOLUSD",1721914243253,5.94,168.35,168.28,45.0]
["bitfinex","SOLUSD",1721914243448,5.9397,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1721914243653,5.9393,168.37,168.31,5.9414]
["bitfinex","SOLUSD",1721914244078,5.9397,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1721914244381,0.40947338,168.39,168.29,20.7964]
["bitfinex","SOLUSD",1721914244382,5.94,168.35,168.29,20.7964]
["bitfinex","SOLUSD",1721914244771,15.25677338,168.39,168.26,44.5721]
["bitfinex","SOLUSD",1721914244976,5.9407,168.33,168.27,5.9427]
["bitfinex","SOLUSD",1721914245361,29.6907,168.41,168.27,5.9427]
["bitfinex","SOLUSD",1721914245362,31.65975443,168.5,168.33,20.0]
["bitfinex","SOLUSD",1721914245556,0.40947338,168.49,168.38,14.8464]
["bitfinex","SOLUSD",1721914245858,0.40947338,168.45,168.37,5.9389]
["bitfinex","SOLUSD",1721914246062,5.9379,168.41,168.35,14.8498]
["bitfinex","SOLUSD",1721914246370,5.9365,168.45,168.39,5.9384]
["bitfinex","SOLUSD",1721914246562,0.40947338,168.45,168.37,20.7864]
["bitfinex","SOLUSD",1721914246760,31.84196508,168.46,168.37,14.8475]
["bitfinex","SOLUSD",1721914246962,5.9369,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1721914247259,5.9364,168.45,168.39,5.9382]
["bitfinex","SOLUSD",1721914247472,20.0,168.44,168.4,5.9381]
["bitfinex","SOLUSD",1721914247667,20.0,168.44,168.39,14.8458]
["bitfinex","SOLUSD",1721914247882,0.8024917,168.46,168.43,5.9369]
["bitfinex","SOLUSD",1721914248179,0.8024917,168.46,168.42,5.9374]
["bitfinex","SOLUSD",1721914248479,0.8024917,168.46,168.41,14.844]
["bitfinex","SOLUSD",1721914248678,0.8024917,168.46,168.42,5.9372]
["bitfinex","SOLUSD",1721914248979,5.9369,168.44,168.39,5.9383]
["bitfinex","SOLUSD",1721914249159,5.9369,168.44,168.38,5.9388]
["bitfinex","SOLUSD",1721914249359,5.9369,168.44,168.37,14.8475]
["bitfinex","SOLUSD",1721914249360,5.9368,168.45,168.37,14.8475]
["bitfinex","SOLUSD",1721914249583,5.9368,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1721914249786,0.8024917,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721914250081,2.79636118,168.59,168.52,0.1975083]
["bitfinex","SOLUSD",1721914250260,5.9333,168.54,168.52,0.1975083]
["bitfinex","SOLUSD",1721914250577,5.9326,168.56,168.52,0.1975083]
["bitfinex","SOLUSD",1721914250787,5.933,168.55,168.52,0.1975083]
["bitfinex","SOLUSD",1721914251169,8.87897474,168.6,168.52,0.1975083]
["bitfinex","SOLUSD",1721914251492,5.9329,168.55,168.52,0.1975083]
["bitfinex","SOLUSD",1721914252587,5.9336,168.53,168.52,0.1975083]
["bitfinex","SOLUSD",1721914254064,389.2,168.57,168.52,0.1975083]
["bitfinex","SOLUSD",1721914254471,395.1325,168.57,168.52,0.1975083]
["bitfinex","SOLUSD",1721914254674,0.2,168.58,168.53,57.0659]
["bitfinex","SOLUSD",1721914254968,0.2,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1721914255183,0.2,168.58,168.57,7.11840932]
["bitfinex","SOLUSD",1721914255371,0.8024917,168.64,168.61,14.8267]
["bitfinex","SOLUSD",1721914255576,0.8024917,168.64,168.62,45.0]
["bitfinex","SOLUSD",1721914255772,0.8024917,168.64,168.63,27.31328229]
["bitfinex","SOLUSD",1721914255971,0.8024917,168.64,168.63,71.1276083]
["bitfinex","SOLUSD",1721914256670,0.8024917,168.64,168.63,45.1975083]
["bitfinex","SOLUSD",1721914257397,0.8024917,168.64,168.63,0.1975083]
["bitfinex","SOLUSD",1721914258966,6.7321917,168.64,168.63,0.1975083]
["bitfinex","SOLUSD",1721914259395,0.8024917,168.64,168.63,0.1975083]
["bitfinex","SOLUSD",1721914259698,6.7321917,168.64,168.63,0.1975083]
["bitfinex","SOLUSD",1721914260071,0.8024917,168.64,168.63,0.1975083]
["bitfinex","SOLUSD",1721914260380,6.7321917,168.64,168.63,0.1975083]
["bitfinex","SOLUSD",1721914261006,0.8024917,168.64,168.63,6.1276083]
["bitfinex","SOLUSD",1721914261168,0.8024917,168.64,168.63,20.9529083]
["bitfinex","SOLUSD",1721914261376,5.9266,168.73,168.67,5.9283]
["bitfinex","SOLUSD",1721914261569,2.32186485,168.76,168.7,5.9273]
["bitfinex","SOLUSD",1721914261803,5.9259,168.75,168.69,5.9279]
["bitfinex","SOLUSD",1721914262099,14.8104,168.8,168.69,5.9279]
["bitfinex","SOLUSD",1721914262100,0.40947338,168.79,168.69,5.9279]
["bitfinex","SOLUSD",1721914262803,5.9262,168.75,168.69,5.928]
["bitfinex","SOLUSD",1721914263191,37.131,168.83,168.69,5.928]
["bitfinex","SOLUSD",1721914263192,5.9252,168.78,168.71,14.818]
["bitfinex","SOLUSD",1721914263510,5.9252,168.77,168.72,1.18519245]
["bitfinex","SOLUSD",1721914263827,6.3971,168.88,168.75,5.9255]
["bitfinex","SOLUSD",1721914263828,6.7265917,168.81,168.75,5.9255]
["bitfinex","SOLUSD",1721914264000,0.8024917,168.81,168.73,14.8158]
["bitfinex","SOLUSD",1721914264205,0.8024917,168.81,168.73,20.7423]
["bitfinex","SOLUSD",1721914264519,0.8024917,168.81,168.74,1.18507109]
["bitfinex","SOLUSD",1721914265226,5.9255,168.76,168.7,14.8191]
["bitfinex","SOLUSD",1721914265406,1.21196508,168.81,168.71,5.9271]
["bitfinex","SOLUSD",1721914265786,5.9268,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721914266098,0.8024917,168.81,168.7,14.8188]
["bitfinex","SOLUSD",1721914266298,0.8024917,168.81,168.68,21.18532234]
["bitfinex","SOLUSD",1721914266299,390.0024917,168.81,168.73,14.8165]
["bitfinex","SOLUSD",1721914266514,390.0024917,168.81,168.74,5.9261]
["bitfinex","SOLUSD",1721914266704,390.0024917,168.81,168.73,14.8165]
["bitfinex","SOLUSD",1721914267018,5.9252,168.77,168.71,50.9272]
["bitfinex","SOLUSD",1721914267204,390.0024917,168.81,168.7,14.8191]
["bitfinex","SOLUSD",1721914267408,5.9262,168.75,168.7,14.8191]
["bitfinex","SOLUSD",1721914267818,5.9255,168.77,168.7,20.7467]
["bitfinex","SOLUSD",1721914268027,5.9268,168.73,168.68,1.18523408]
["bitfinex","SOLUSD",1721914268317,5.9263,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1721914268513,5.9263,168.74,168.69,20.7478]
["bitfinex","SOLUSD",1721914268818,389.2,168.79,168.71,5.927]
["bitfinex","SOLUSD",1721914269016,5.9263,168.74,168.69,20.7477]
["bitfinex","SOLUSD",1721914269321,14.8139,168.77,168.67,22.7024]
["bitfinex","SOLUSD",1721914269518,389.2,168.79,168.68,20.0]
["bitfinex","SOLUSD",1721914269724,5.9256,168.76,168.71,5.9271]
["bitfinex","SOLUSD",1721914269911,5.926,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1721914270094,389.2,168.79,168.69,14.8195]
["bitfinex","SOLUSD",1721914270095,5.9258,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1721914270298,389.2,168.79,168.7,1.18520354]
["bitfinex","SOLUSD",1721914270512,389.2,168.79,168.69,14.8195]
["bitfinex","SOLUSD",1721914270820,389.2,168.79,168.72,5.9268]
["bitfinex","SOLUSD",1721914270821,5.9252,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1721914270987,5.9252,168.77,168.71,20.7447]
["bitfinex","SOLUSD",1721914271810,5.9255,168.76,168.71,14.8175]
["bitfinex","SOLUSD",1721914272114,5.9255,168.76,168.68,20.0]
["bitfinex","SOLUSD",1721914272115,0.40947338,168.76,168.68,14.8208]
["bitfinex","SOLUSD",1721914272326,5.9259,168.75,168.69,5.9277]
["bitfinex","SOLUSD",1721914272515,5.9263,168.74,168.69,5.9277]
["bitfinex","SOLUSD",1721914272818,5.9267,168.73,168.68,20.7491]
["bitfinex","SOLUSD",1721914273318,0.40947338,168.77,168.68,20.7491]
["bitfinex","SOLUSD",1721914273319,5.9263,168.74,168.68,20.7491]
["bitfinex","SOLUSD",1721914273626,5.9267,168.73,168.68,20.7491]
["bitfinex","SOLUSD",1721914274032,5.9263,168.74,168.68,20.7491]
["bitfinex","SOLUSD",1721914274336,5.9266,168.73,168.68,14.8208]
["bitfinex","SOLUSD",1721914274516,5.9271,168.72,168.65,14.8233]
["bitfinex","SOLUSD",1721914274827,20.0,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1721914275029,389.2,168.8,168.72,14.8165]
["bitfinex","SOLUSD",1721914275199,389.2,168.79,168.72,14.8165]
["bitfinex","SOLUSD",1721914275403,389.2,168.79,168.74,14.8151]
["bitfinex","SOLUSD",1721914275597,5.9252,168.77,168.67,20.0]
["bitfinex","SOLUSD",1721914275828,5.9252,168.77,168.71,14.8183]
["bitfinex","SOLUSD",1721914276124,389.2,168.79,168.71,20.0]
["bitfinex","SOLUSD",1721914276328,389.2,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1721914276635,395.1246,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1721914277001,389.2,168.79,168.72,34.8166]
["bitfinex","SOLUSD",1721914277195,389.2,168.79,168.75,5.9257]
["bitfinex","SOLUSD",1721914277423,389.2,168.79,168.73,5.9262]
["bitfinex","SOLUSD",1721914277424,395.1245,168.79,168.73,5.9262]
["bitfinex","SOLUSD",1721914277628,395.1245,168.79,168.72,34.8166]
["bitfinex","SOLUSD",1721914278005,0.8024917,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721914278519,0.8024917,168.81,168.74,5.9261]
["bitfinex","SOLUSD",1721914278520,5.9247,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1721914278721,0.8024917,168.81,168.75,5.9256]
["bitfinex","SOLUSD",1721914278918,0.8024917,168.81,168.73,45.0]
["bitfinex","SOLUSD",1721914278919,0.8024917,168.81,168.74,21.18494739]
["bitfinex","SOLUSD",1721914279123,0.8024917,168.81,168.76,21.18494739]
["bitfinex","SOLUSD",1721914279339,0.8024917,168.81,168.78,14.8113]
["bitfinex","SOLUSD",1721914279505,0.8024917,168.81,168.78,20.736]
["bitfinex","SOLUSD",1721914279711,0.8024917,168.81,168.78,14.8113]
["bitfinex","SOLUSD",1721914280017,0.8024917,168.81,168.78,20.736]
["bitfinex","SOLUSD",1721914280228,0.8024917,168.81,168.79,5.9244]
["bitfinex","SOLUSD",1721914280431,0.8024917,168.81,168.78,14.8113]
["bitfinex","SOLUSD",1721914280432,0.8024917,168.81,168.78,20.7361]
["bitfinex","SOLUSD",1721914280741,0.8024917,168.81,168.78,14.8113]
["bitfinex","SOLUSD",1721914281037,0.8024917,168.81,168.78,20.736]
["bitfinex","SOLUSD",1721914281421,0.8024917,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1721914281625,0.8024917,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1721914281820,0.8024917,168.81,168.8,70.9241]
["bitfinex","SOLUSD",1721914282205,9.17e-05,168.81,168.8,72.10847149]
["bitfinex","SOLUSD",1721914282432,389.2,168.95,168.87,20.7255]
["bitfinex","SOLUSD",1721914282433,5.9196,168.93,168.87,20.7255]
["bitfinex","SOLUSD",1721914282643,0.40947338,168.92,168.81,5.9236]
["bitfinex","SOLUSD",1721914282935,0.40947338,168.92,168.78,40.0]
["bitfinex","SOLUSD",1721914282936,5.9229,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1721914283143,5.9229,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1721914283436,5.922,168.86,168.78,20.0]
["bitfinex","SOLUSD",1721914283636,5.922,168.86,168.8,20.7345]
["bitfinex","SOLUSD",1721914283839,5.9216,168.88,168.81,5.9237]
["bitfinex","SOLUSD",1721914284046,5.9218,168.87,168.8,14.8104]
["bitfinex","SOLUSD",1721914284346,5.9218,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1721914284711,5.9221,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721914284904,389.2,168.89,168.82,5.9232]
["bitfinex","SOLUSD",1721914285110,389.2,168.89,168.82,14.8077]
["bitfinex","SOLUSD",1721914285309,0.40947338,168.88,168.78,34.8114]
["bitfinex","SOLUSD",1721914285530,0.40947338,168.88,168.78,40.7359]
["bitfinex","SOLUSD",1721914285734,5.9238,168.82,168.76,5.9252]
["bitfinex","SOLUSD",1721914285909,16.09267338,168.86,168.72,20.7439]
["bitfinex","SOLUSD",1721914286112,5.9251,168.78,168.73,5.9266]
["bitfinex","SOLUSD",1721914286428,5.9245,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1721914286626,5.9234,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1721914286932,30.79947338,168.85,168.72,21.18482543]
["bitfinex","SOLUSD",1721914286933,30.79947338,168.85,168.78,5.9247]
["bitfinex","SOLUSD",1721914287141,0.40947338,168.84,168.72,20.0]
["bitfinex","SOLUSD",1721914287327,5.9237,168.82,168.76,5.9252]
["bitfinex","SOLUSD",1721914287528,5.9239,168.81,168.75,5.9259]
["bitfinex","SOLUSD",1721914287729,5.9232,168.83,168.77,5.9249]
["bitfinex","SOLUSD",1721914287927,5.9232,168.83,168.76,15.99804879]
["bitfinex","SOLUSD",1721914288137,30.39,168.85,168.76,14.8132]
["bitfinex","SOLUSD",1721914288315,0.40947338,168.85,168.76,14.8132]
["bitfinex","SOLUSD",1721914288516,5.9233,168.83,168.77,5.9251]
["bitfinex","SOLUSD",1721914288718,0.40947338,168.85,168.76,14.8132]
["bitfinex","SOLUSD",1721914288927,5.9241,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1721914289127,5.922,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721914289462,6.68907338,168.87,168.76,14.8137]
["bitfinex","SOLUSD",1721914289628,0.40947338,168.85,168.76,14.8137]
["bitfinex","SOLUSD",1721914290135,6.68907338,168.87,168.73,40.0]
["bitfinex","SOLUSD",1721914290336,6.68907338,168.87,168.75,1.18500537]
["bitfinex","SOLUSD",1721914290546,5.9227,168.85,168.79,5.9242]
["bitfinex","SOLUSD",1721914290752,6.68907338,168.87,168.79,14.8105]
["bitfinex","SOLUSD",1721914291739,6.68907338,168.87,168.79,20.7349]
["bitfinex","SOLUSD",1721914291960,5.9232,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721914292147,5.9245,168.79,168.73,5.9263]
["bitfinex","SOLUSD",1721914292351,14.8075,168.84,168.76,5.9255]
["bitfinex","SOLUSD",1721914292650,30.39,168.86,168.76,5.9255]
["bitfinex","SOLUSD",1721914292651,5.9237,168.82,168.76,5.9254]
["bitfinex","SOLUSD",1721914293060,0.40947338,168.81,168.74,20.7408]
["bitfinex","SOLUSD",1721914293255,5.9241,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1721914293561,0.40947338,168.83,168.75,5.9258]
["bitfinex","SOLUSD",1721914293858,5.9238,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1721914294047,5.923,168.84,168.78,5.9245]
["bitfinex","SOLUSD",1721914294553,6.2796,168.87,168.76,29.627]
["bitfinex","SOLUSD",1721914294759,6.68907338,168.87,168.76,29.627]
["bitfinex","SOLUSD",1721914294960,5.9226,168.85,168.8,14.8096]
["bitfinex","SOLUSD",1721914295138,6.2796,168.87,168.77,5.9248]
["bitfinex","SOLUSD",1721914295343,5.9235,168.82,168.77,5.9248]
["bitfinex","SOLUSD",1721914295654,5.9231,168.83,168.77,5.9248]
["bitfinex","SOLUSD",1721914295852,0.40947338,168.84,168.76,14.8132]
["bitfinex","SOLUSD",1721914296058,5.9234,168.83,168.77,5.9251]
["bitfinex","SOLUSD",1721914296241,5.9236,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721914296557,5.9247,168.79,168.7,21.18498853]
["bitfinex","SOLUSD",1721914296768,20.0,168.86,168.73,14.8162]
["bitfinex","SOLUSD",1721914296769,404.0075,168.84,168.73,14.8162]
["bitfinex","SOLUSD",1721914296967,0.40947338,168.82,168.73,14.8162]
["bitfinex","SOLUSD",1721914297256,0.40947338,168.83,168.73,14.8162]
["bitfinex","SOLUSD",1721914297443,0.40947338,168.81,168.73,14.8162]
["bitfinex","SOLUSD",1721914297629,404.0075,168.84,168.75,5.9258]
["bitfinex","SOLUSD",1721914297630,395.1241,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1721914298751,389.2,168.8,168.75,14.8141]
["bitfinex","SOLUSD",1721914299059,389.2,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1721914299743,389.2,168.8,168.77,14.8122]
["bitfinex","SOLUSD",1721914299942,389.2,168.84,168.76,5.9253]
["bitfinex","SOLUSD",1721914300147,0.40947338,168.83,168.71,20.0]
["bitfinex","SOLUSD",1721914300352,5.9242,168.8,168.74,5.9259]
["bitfinex","SOLUSD",1721914300962,5.9242,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1721914301157,0.40947338,168.82,168.71,20.0]
["bitfinex","SOLUSD",1721914301334,389.2,168.84,168.73,20.0]
["bitfinex","SOLUSD",1721914301544,389.2,168.84,168.8,14.8102]
["bitfinex","SOLUSD",1721914301760,389.2,168.84,168.76,20.0]
["bitfinex","SOLUSD",1721914301761,6.2796,168.87,168.83,14.8074]
["bitfinex","SOLUSD",1721914302357,6.2796,168.87,168.83,20.7302]
["bitfinex","SOLUSD",1721914302572,6.2796,168.87,168.84,5.9224]
["bitfinex","SOLUSD",1721914302761,6.2796,168.87,168.83,14.8074]
["bitfinex","SOLUSD",1721914303079,6.2796,168.87,168.83,20.7304]
["bitfinex","SOLUSD",1721914303449,389.2,168.88,168.83,20.7304]
["bitfinex","SOLUSD",1721914303636,6.0848,168.92,168.86,14.8049]
["bitfinex","SOLUSD",1721914303863,6.0848,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1721914304188,395.1193,168.94,168.88,5.9212]
["bitfinex","SOLUSD",1721914304500,6.0848,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1721914304669,6.0848,168.96,168.91,14.8007]
["bitfinex","SOLUSD",1721914305177,395.1183,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1721914305373,5.9185,168.96,168.91,14.8007]
["bitfinex","SOLUSD",1721914305568,6.1076,169.0,168.93,5.9192]
["bitfinex","SOLUSD",1721914305774,5.9177,168.99,168.93,5.9192]
["bitfinex","SOLUSD",1721914306298,14.7971,168.96,168.83,14.8073]
["bitfinex","SOLUSD",1721914306484,14.7971,168.96,168.81,49.6189]
["bitfinex","SOLUSD",1721914306669,5.9206,168.9,168.86,14.8047]
["bitfinex","SOLUSD",1721914306997,30.39,168.89,168.76,6.3618]
["bitfinex","SOLUSD",1721914307196,389.2,168.88,168.73,35.0035]
["bitfinex","SOLUSD",1721914307497,409.2,168.88,168.75,20.0]
["bitfinex","SOLUSD",1721914307670,5.9224,168.85,168.8,14.8102]
["bitfinex","SOLUSD",1721914307870,5.9224,168.85,168.75,20.0]
["bitfinex","SOLUSD",1721914307871,0.40947338,168.87,168.77,14.8129]
["bitfinex","SOLUSD",1721914308074,0.40947338,168.87,168.77,20.7378]
["bitfinex","SOLUSD",1721914308275,5.9235,168.82,168.77,14.8129]
["bitfinex","SOLUSD",1721914308496,5.9231,168.83,168.77,14.8129]
["bitfinex","SOLUSD",1721914308790,5.9231,168.83,168.73,15.0035]
["bitfinex","SOLUSD",1721914308972,15.21557338,168.85,168.77,5.9251]
["bitfinex","SOLUSD",1721914309279,5.9241,168.8,168.75,14.8139]
["bitfinex","SOLUSD",1721914309477,20.0,168.84,168.75,14.8139]
["bitfinex","SOLUSD",1721914309817,20.40947338,168.85,168.76,5.9255]
["bitfinex","SOLUSD",1721914309973,7.00527338,168.83,168.72,14.8174]
["bitfinex","SOLUSD",1721914310168,5.9241,168.81,168.75,14.8145]
["bitfinex","SOLUSD",1721914310369,5.9241,168.81,168.75,20.7402]
["bitfinex","SOLUSD",1721914310578,6.5958,168.83,168.76,5.9254]
["bitfinex","SOLUSD",1721914310784,5.9252,168.78,168.71,14.818]
["bitfinex","SOLUSD",1721914311005,15.21827338,168.82,168.73,5.9263]
["bitfinex","SOLUSD",1721914311176,20.0,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721914311381,6.5958,168.83,168.77,14.8129]
["bitfinex","SOLUSD",1721914311703,20.0,168.85,168.77,14.8129]
["bitfinex","SOLUSD",1721914311906,25.9227,168.85,168.79,5.9242]
["bitfinex","SOLUSD",1721914312084,25.9227,168.85,168.77,14.8129]
["bitfinex","SOLUSD",1721914312085,20.40947338,168.85,168.77,14.8129]
["bitfinex","SOLUSD",1721914312482,5.9234,168.82,168.77,14.8129]
["bitfinex","SOLUSD",1721914312681,25.9226,168.85,168.79,5.9242]
["bitfinex","SOLUSD",1721914312885,5.9224,168.85,168.79,20.7347]
["bitfinex","SOLUSD",1721914313102,389.2,168.86,168.77,20.0]
["bitfinex","SOLUSD",1721914313299,23.90551789,168.92,168.85,14.806]
["bitfinex","SOLUSD",1721914313300,389.2,168.91,168.85,14.806]
["bitfinex","SOLUSD",1721914313502,389.2,168.91,168.83,5.9228]
["bitfinex","SOLUSD",1721914313819,389.2,168.91,168.82,14.8086]
["bitfinex","SOLUSD",1721914314920,14.806,168.86,168.76,14.8131]
["bitfinex","SOLUSD",1721914315135,5.9235,168.82,168.76,14.8131]
["bitfinex","SOLUSD",1721914315288,5.9231,168.83,168.76,14.8131]
["bitfinex","SOLUSD",1721914315492,5.9188,168.96,168.89,5.9207]
["bitfinex","SOLUSD",1721914315689,0.9024917,168.98,168.89,14.8016]
["bitfinex","SOLUSD",1721914315891,5.919,168.95,168.89,20.7225]
["bitfinex","SOLUSD",1721914316290,5.9189,168.95,168.89,20.7225]
["bitfinex","SOLUSD",1721914316588,5.9189,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1721914316891,5.9189,168.95,168.89,20.7225]
["bitfinex","SOLUSD",1721914317086,0.9024917,168.98,168.93,14.7987]
["bitfinex","SOLUSD",1721914317301,0.9024917,168.98,168.94,5.9189]
["bitfinex","SOLUSD",1721914317515,0.9024917,168.98,168.93,14.7987]
["bitfinex","SOLUSD",1721914318106,5.9186,168.96,168.9,20.7221]
["bitfinex","SOLUSD",1721914318307,0.9024917,168.98,168.9,14.8015]
["bitfinex","SOLUSD",1721914318605,0.9024917,168.98,168.92,14.7991]
["bitfinex","SOLUSD",1721914318799,0.9024917,168.98,168.95,5.9186]
["bitfinex","SOLUSD",1721914319009,0.9024917,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1721914322609,0.9024917,168.98,168.97,45.9182]
["bitfinex","SOLUSD",1721914322824,0.9024917,168.98,168.97,90.9182]
["bitfinex","SOLUSD",1721914323035,6.32377338,169.08,169.01,5.9165]
["bitfinex","SOLUSD",1721914323036,5.9147,169.07,169.01,5.9165]
["bitfinex","SOLUSD",1721914323238,5.915,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1721914323532,0.40947338,169.06,169.0,14.7923]
["bitfinex","SOLUSD",1721914323740,0.40947338,169.06,168.98,5.9175]
["bitfinex","SOLUSD",1721914323741,5.9158,169.04,168.98,5.9175]
["bitfinex","SOLUSD",1721914323912,14.7851,169.09,168.97,14.7955]
["bitfinex","SOLUSD",1721914323913,0.40947338,169.03,168.97,5.9178]
["bitfinex","SOLUSD",1721914324110,0.40947338,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1721914324320,5.9163,169.03,168.97,5.9179]
["bitfinex","SOLUSD",1721914324628,0.40947338,169.02,168.96,14.7957]
["bitfinex","SOLUSD",1721914324837,5.9176,168.99,168.94,5.919]
["bitfinex","SOLUSD",1721914325216,5.9172,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1721914325410,389.2,169.02,168.94,21.18365611]
["bitfinex","SOLUSD",1721914325629,389.2,169.02,168.99,5.9174]
["bitfinex","SOLUSD",1721914325829,389.2,169.02,168.96,5.9184]
["bitfinex","SOLUSD",1721914326010,0.40947338,169.01,168.89,20.0]
["bitfinex","SOLUSD",1721914326210,5.9199,168.92,168.85,20.0]
["bitfinex","SOLUSD",1721914326421,389.60947338,168.97,168.85,14.806]
["bitfinex","SOLUSD",1721914326622,5.9199,168.92,168.85,14.806]
["bitfinex","SOLUSD",1721914326929,5.9194,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1721914327114,0.40947338,168.95,168.85,14.806]
["bitfinex","SOLUSD",1721914327318,20.0,168.95,168.85,14.806]
["bitfinex","SOLUSD",1721914327534,5.9203,168.91,168.85,20.7282]
["bitfinex","SOLUSD",1721914327846,389.2,168.96,168.92,5.9196]
["bitfinex","SOLUSD",1721914328006,389.2,168.95,168.89,14.8023]
["bitfinex","SOLUSD",1721914328204,389.2,168.95,168.86,14.8051]
["bitfinex","SOLUSD",1721914328434,5.9203,168.91,168.86,20.7271]
["bitfinex","SOLUSD",1721914328823,15.20757338,168.94,168.85,5.9223]
["bitfinex","SOLUSD",1721914329020,5.9203,168.91,168.84,14.8061]
["bitfinex","SOLUSD",1721914329224,5.9207,168.9,168.84,14.8061]
["bitfinex","SOLUSD",1721914329426,5.9206,168.91,168.84,20.7285]
["bitfinex","SOLUSD",1721914329739,389.2,168.93,168.86,20.0]
["bitfinex","SOLUSD",1721914329918,389.2,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721914331012,389.2,168.93,168.87,14.8035]
["bitfinex","SOLUSD",1721914331208,389.2,168.93,168.91,5.92]
["bitfinex","SOLUSD",1721914331421,389.2,168.93,168.84,20.0]
["bitfinex","SOLUSD",1721914331718,389.2,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721914331924,389.2,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1721914332320,389.2,168.93,168.88,20.7245]
["bitfinex","SOLUSD",1721914332522,389.2,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1721914332523,5.92,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721914332731,0.40947338,168.91,168.84,14.8062]
["bitfinex","SOLUSD",1721914333118,5.9209,168.9,168.83,5.9229]
["bitfinex","SOLUSD",1721914333314,0.40947338,168.91,168.81,14.8093]
["bitfinex","SOLUSD",1721914333315,5.9216,168.88,168.81,14.8093]
["bitfinex","SOLUSD",1721914333613,5.9216,168.88,168.81,20.7327]
["bitfinex","SOLUSD",1721914333614,6.1906,168.88,168.81,20.7327]
["bitfinex","SOLUSD",1721914334015,5.9218,168.87,168.8,5.9238]
["bitfinex","SOLUSD",1721914334235,5.9224,168.85,168.8,20.7338]
["bitfinex","SOLUSD",1721914334441,5.922,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721914334737,389.60947338,168.87,168.77,6.19170696]
["bitfinex","SOLUSD",1721914334738,389.2,168.87,168.83,14.8074]
["bitfinex","SOLUSD",1721914335113,6.33157338,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721914335313,389.2,168.87,168.79,14.8105]
["bitfinex","SOLUSD",1721914335540,389.2,168.87,168.8,5.9241]
["bitfinex","SOLUSD",1721914335541,6.33157338,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1721914335723,389.2,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1721914336239,389.2,168.87,168.79,14.8105]
["bitfinex","SOLUSD",1721914336240,0.40947338,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721914336427,0.40947338,168.86,168.76,6.19335356]
["bitfinex","SOLUSD",1721914336628,5.9244,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1721914336828,5.9244,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1721914337136,0.40947338,168.83,168.75,14.8145]
["bitfinex","SOLUSD",1721914337437,0.40947338,168.83,168.73,20.0]
["bitfinex","SOLUSD",1721914337438,20.0,168.83,168.8,5.9238]
["bitfinex","SOLUSD",1721914337746,20.0,168.83,168.79,14.8105]
["bitfinex","SOLUSD",1721914337949,389.2,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1721914338132,0.40947338,168.86,168.75,14.8143]
["bitfinex","SOLUSD",1721914338311,389.60947338,168.85,168.75,14.8143]
["bitfinex","SOLUSD",1721914338637,404.41557338,168.85,168.75,14.8143]
["bitfinex","SOLUSD",1721914339023,5.9238,168.81,168.75,20.7401]
["bitfinex","SOLUSD",1721914339223,5.9238,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1721914339535,5.9242,168.8,168.75,14.8143]
["bitfinex","SOLUSD",1721914339728,5.9243,168.8,168.75,14.8143]
["bitfinex","SOLUSD",1721914339926,404.41557338,168.85,168.75,14.8143]
["bitfinex","SOLUSD",1721914340132,20.0,168.84,168.75,14.8143]
["bitfinex","SOLUSD",1721914340429,5.9238,168.81,168.75,20.7401]
["bitfinex","SOLUSD",1721914340641,5.9241,168.8,168.75,20.7401]
["bitfinex","SOLUSD",1721914341019,0.40947338,168.83,168.71,41.01245702]
["bitfinex","SOLUSD",1721914341229,5.9242,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1721914341443,20.40947338,168.84,168.75,5.9255]
["bitfinex","SOLUSD",1721914341639,5.9239,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1721914342437,20.0,168.84,168.71,26.19505702]
["bitfinex","SOLUSD",1721914342438,20.40947338,168.84,168.71,26.19505702]
["bitfinex","SOLUSD",1721914342645,15.21787338,168.83,168.71,34.8182]
["bitfinex","SOLUSD",1721914343019,389.60947338,168.82,168.71,34.8182]
["bitfinex","SOLUSD",1721914343223,389.2,168.82,168.71,34.8182]
["bitfinex","SOLUSD",1721914343443,5.926,168.75,168.71,14.8182]
["bitfinex","SOLUSD",1721914343740,5.9266,168.73,168.68,5.9281]
["bitfinex","SOLUSD",1721914344040,6.3585,168.76,168.7,5.9275]
["bitfinex","SOLUSD",1721914344236,6.3585,168.76,168.69,14.8194]
["bitfinex","SOLUSD",1721914344440,5.9271,168.72,168.66,5.9288]
["bitfinex","SOLUSD",1721914344631,5.9259,168.75,168.65,21.18540506]
["bitfinex","SOLUSD",1721914344831,6.76797338,168.76,168.71,5.9269]
["bitfinex","SOLUSD",1721914345169,5.9265,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1721914345319,5.9265,168.74,168.68,5.9283]
["bitfinex","SOLUSD",1721914345516,6.3585,168.76,168.69,14.8193]
["bitfinex","SOLUSD",1721914345923,389.2,168.79,168.72,14.8173]
["bitfinex","SOLUSD",1721914346118,389.2,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721914346322,389.2,168.79,168.75,14.8147]
["bitfinex","SOLUSD",1721914346521,389.2,168.79,168.75,20.7404]
["bitfinex","SOLUSD",1721914346838,389.2,168.79,168.76,5.9254]
["bitfinex","SOLUSD",1721914347138,389.2,168.79,168.75,14.8147]
["bitfinex","SOLUSD",1721914347139,395.3387,168.85,168.75,20.0]
["bitfinex","SOLUSD",1721914347330,6.1387,168.85,168.79,14.8105]
["bitfinex","SOLUSD",1721914347518,6.1387,168.85,168.72,29.6338]
["bitfinex","SOLUSD",1721914347519,389.2,168.86,168.77,20.0]
["bitfinex","SOLUSD",1721914347719,389.2,168.86,168.81,14.8088]
["bitfinex","SOLUSD",1721914347915,389.2,168.86,168.82,5.9231]
["bitfinex","SOLUSD",1721914348139,5.9215,168.88,168.82,5.9231]
["bitfinex","SOLUSD",1721914348546,5.921,168.89,168.83,5.923]
["bitfinex","SOLUSD",1721914348849,6.33047338,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1721914349142,5.9211,168.89,168.84,14.8068]
["bitfinex","SOLUSD",1721914349342,6.5845,168.9,168.84,14.8068]
["bitfinex","SOLUSD",1721914349534,389.2,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721914349852,6.3704,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1721914350723,6.3842,168.98,168.94,5.9191]
["bitfinex","SOLUSD",1721914351052,6.3842,168.98,168.87,41.18405083]
["bitfinex","SOLUSD",1721914351053,6.3842,168.98,168.89,5.9207]
["bitfinex","SOLUSD",1721914351223,6.79367338,168.98,168.83,20.0]
["bitfinex","SOLUSD",1721914351424,14.8,168.92,168.8,15.9245]
["bitfinex","SOLUSD",1721914351629,5.9224,168.85,168.79,6.3901]
["bitfinex","SOLUSD",1721914352028,5.922,168.86,168.8,5.924]
["bitfinex","SOLUSD",1721914352344,0.40947338,168.85,168.75,22.7842]
["bitfinex","SOLUSD",1721914352542,0.40947338,168.85,168.76,5.9255]
["bitfinex","SOLUSD",1721914352746,5.9241,168.81,168.75,20.7395]
["bitfinex","SOLUSD",1721914353123,5.9235,168.82,168.76,5.9254]
["bitfinex","SOLUSD",1721914353326,5.9235,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721914353631,20.0,168.87,168.78,14.8121]
["bitfinex","SOLUSD",1721914353831,20.40947338,168.87,168.8,14.8097]
["bitfinex","SOLUSD",1721914354228,20.40947338,168.87,168.8,20.7338]
["bitfinex","SOLUSD",1721914354429,5.9222,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721914354629,0.40947338,168.85,168.77,20.7381]
["bitfinex","SOLUSD",1721914354846,0.40947338,168.85,168.78,5.9248]
["bitfinex","SOLUSD",1721914355142,0.40947338,168.85,168.79,5.9242]
["bitfinex","SOLUSD",1721914355334,6.33177338,168.86,168.8,5.9238]
["bitfinex","SOLUSD",1721914355531,0.40947338,168.85,168.79,20.735]
["bitfinex","SOLUSD",1721914355846,20.0,168.87,168.81,14.8088]
["bitfinex","SOLUSD",1721914355847,0.40947338,168.87,168.81,14.8088]
["bitfinex","SOLUSD",1721914356149,395.7195,168.88,168.83,5.923]
["bitfinex","SOLUSD",1721914356548,389.2,168.88,168.84,14.8061]
["bitfinex","SOLUSD",1721914357049,401.3613,168.96,168.85,20.0]
["bitfinex","SOLUSD",1721914357253,395.4425,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1721914357462,6.2425,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1721914357630,6.2425,168.96,168.91,14.8005]
["bitfinex","SOLUSD",1721914357829,6.2425,168.96,168.87,14.8036]
["bitfinex","SOLUSD",1721914358038,6.2425,168.96,168.9,14.8015]
["bitfinex","SOLUSD",1721914358340,5.9175,168.99,168.93,5.9194]
["bitfinex","SOLUSD",1721914358543,6.1243,169.01,168.89,20.0]
["bitfinex","SOLUSD",1721914358753,404.293,169.03,168.94,14.7973]
["bitfinex","SOLUSD",1721914358942,389.2,169.03,168.95,1.18353374]
["bitfinex","SOLUSD",1721914359133,395.1161,169.03,168.97,5.9179]
["bitfinex","SOLUSD",1721914359444,5.9173,169.0,168.94,20.7162]
["bitfinex","SOLUSD",1721914359749,5.9168,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1721914359949,0.40947338,169.02,168.94,14.7973]
["bitfinex","SOLUSD",1721914360165,389.2,169.03,168.95,5.9185]
["bitfinex","SOLUSD",1721914360166,5.9171,169.01,168.95,5.9185]
["bitfinex","SOLUSD",1721914360450,5.9171,169.0,168.94,14.7973]
["bitfinex","SOLUSD",1721914360642,5.9169,169.01,168.94,14.7973]
["bitfinex","SOLUSD",1721914360846,5.9174,169.0,168.94,20.7162]
["bitfinex","SOLUSD",1721914361054,389.2,169.03,168.91,14.8006]
["bitfinex","SOLUSD",1721914361055,403.9911,169.03,168.91,14.8006]
["bitfinex","SOLUSD",1721914361350,403.9911,169.03,168.94,20.7167]
["bitfinex","SOLUSD",1721914361351,5.9174,169.0,168.94,20.7167]
["bitfinex","SOLUSD",1721914361552,20.0,169.02,168.95,5.9189]
["bitfinex","SOLUSD",1721914361553,5.9168,169.01,168.95,5.9189]
["bitfinex","SOLUSD",1721914361746,5.9172,169.0,168.94,20.7169]
["bitfinex","SOLUSD",1721914361956,389.2,169.03,168.91,5.9199]
["bitfinex","SOLUSD",1721914361957,5.9184,168.97,168.91,5.9199]
["bitfinex","SOLUSD",1721914362132,0.40947338,168.99,168.91,5.9199]
["bitfinex","SOLUSD",1721914362333,0.40947338,169.0,168.9,14.8009]
["bitfinex","SOLUSD",1721914362539,5.9191,168.95,168.9,20.7214]
["bitfinex","SOLUSD",1721914363068,389.2,168.99,168.89,5.9209]
["bitfinex","SOLUSD",1721914363265,5.9188,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1721914363433,5.919,168.95,168.89,5.9209]
["bitfinex","SOLUSD",1721914363958,5.9189,168.95,168.89,5.9207]
["bitfinex","SOLUSD",1721914364159,403.9945,168.99,168.89,14.8017]
["bitfinex","SOLUSD",1721914364456,5.9188,168.96,168.89,14.8017]
["bitfinex","SOLUSD",1721914364851,5.9188,168.96,168.91,5.9201]
["bitfinex","SOLUSD",1721914365161,389.2,168.99,168.91,14.8001]
["bitfinex","SOLUSD",1721914365352,395.1175,168.99,168.91,14.8001]
["bitfinex","SOLUSD",1721914365552,389.2,168.99,168.93,14.7982]
["bitfinex","SOLUSD",1721914365749,389.2,168.99,168.97,5.9181]
["bitfinex","SOLUSD",1721914365949,5.9167,169.02,168.96,20.7147]
["bitfinex","SOLUSD",1721914366267,389.2,169.04,168.92,14.799]
["bitfinex","SOLUSD",1721914366268,5.9177,168.99,168.92,14.799]
["bitfinex","SOLUSD",1721914366644,5.9185,168.97,168.92,14.799]
["bitfinex","SOLUSD",1721914366861,5.9185,168.97,168.92,20.7188]
["bitfinex","SOLUSD",1721914367247,5.9179,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1721914367448,5.9182,168.97,168.92,20.7189]
["bitfinex","SOLUSD",1721914367650,0.40947338,169.02,168.92,14.799]
["bitfinex","SOLUSD",1721914367956,20.40947338,169.02,168.92,14.799]
["bitfinex","SOLUSD",1721914368159,5.9179,168.98,168.92,14.799]
["bitfinex","SOLUSD",1721914368475,15.20207338,169.01,168.91,5.9202]
["bitfinex","SOLUSD",1721914368767,20.0,169.0,168.91,5.9202]
["bitfinex","SOLUSD",1721914368944,5.9186,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1721914369548,5.9185,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1721914369955,5.9189,168.95,168.89,20.7228]
["bitfinex","SOLUSD",1721914370260,0.40947338,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721914370479,0.40947338,168.94,168.86,20.7265]
["bitfinex","SOLUSD",1721914370762,0.40947338,168.94,168.84,29.6124]
["bitfinex","SOLUSD",1721914370763,5.9221,168.86,168.8,5.9238]
["bitfinex","SOLUSD",1721914370963,0.40947338,168.94,168.8,5.9238]
["bitfinex","SOLUSD",1721914370964,5.9227,168.85,168.8,14.8103]
["bitfinex","SOLUSD",1721914371147,5.9221,168.86,168.8,20.7342]
["bitfinex","SOLUSD",1721914371340,6.33197338,168.85,168.8,20.7342]
["bitfinex","SOLUSD",1721914371544,5.9227,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1721914371746,5.9228,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1721914372059,5.9228,168.84,168.76,14.8132]
["bitfinex","SOLUSD",1721914372060,6.4856,168.87,168.78,5.9248]
["bitfinex","SOLUSD",1721914372247,20.40947338,168.86,168.76,14.8132]
["bitfinex","SOLUSD",1721914372447,0.40947338,168.85,168.76,14.8132]
["bitfinex","SOLUSD",1721914372766,5.9234,168.83,168.77,5.9252]
["bitfinex","SOLUSD",1721914372960,0.40947338,168.85,168.76,14.8132]
["bitfinex","SOLUSD",1721914373364,34.8051,168.86,168.76,14.8132]
["bitfinex","SOLUSD",1721914373365,20.0,168.86,168.76,14.8132]
["bitfinex","SOLUSD",1721914373661,20.0,168.86,168.78,5.9248]
["bitfinex","SOLUSD",1721914373662,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721914373864,6.33217338,168.85,168.78,5.9248]
["bitfinex","SOLUSD",1721914374044,6.33217338,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1721914374243,6.33217338,168.85,168.76,14.8132]
["bitfinex","SOLUSD",1721914374244,5.9228,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1721914374446,5.9235,168.82,168.76,20.7384]
["bitfinex","SOLUSD",1721914375067,5.923,168.84,168.76,14.8132]
["bitfinex","SOLUSD",1721914375239,5.923,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1721914375752,5.9236,168.82,168.76,20.7384]
["bitfinex","SOLUSD",1721914375957,5.924,168.81,168.76,14.8132]
["bitfinex","SOLUSD",1721914376159,15.21577338,168.85,168.73,5.9263]
["bitfinex","SOLUSD",1721914376361,409.2,168.84,168.73,5.9263]
["bitfinex","SOLUSD",1721914376553,5.9245,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1721914376762,5.9242,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1721914376955,6.33397338,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1721914377279,6.33397338,168.79,168.73,5.9266]
["bitfinex","SOLUSD",1721914377484,5.9245,168.79,168.73,5.9266]
["bitfinex","SOLUSD",1721914377765,0.40947338,168.83,168.72,16.0021857]
["bitfinex","SOLUSD",1721914377766,5.924,168.81,168.72,16.0021857]
["bitfinex","SOLUSD",1721914377971,5.924,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1721914378273,5.9236,168.82,168.75,14.8147]
["bitfinex","SOLUSD",1721914378472,389.2,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1721914378770,389.2,168.84,168.79,5.9243]
["bitfinex","SOLUSD",1721914378949,395.1227,168.84,168.79,5.9243]
["bitfinex","SOLUSD",1721914379153,395.1227,168.84,168.78,14.812]
["bitfinex","SOLUSD",1721914379154,395.1227,168.84,168.78,20.7368]
["bitfinex","SOLUSD",1721914379477,0.40947338,168.83,168.7,26.3938]
["bitfinex","SOLUSD",1721914379769,5.9248,168.79,168.72,5.9269]
["bitfinex","SOLUSD",1721914379954,5.9248,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1721914380279,0.40947338,168.77,168.72,20.7442]
["bitfinex","SOLUSD",1721914380570,0.40947338,168.77,168.69,30.8955]
["bitfinex","SOLUSD",1721914380871,389.10947338,168.81,168.72,14.8165]
["bitfinex","SOLUSD",1721914381067,5.9242,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1721914381272,389.10947338,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1721914381663,389.10947338,168.81,168.75,14.8148]
["bitfinex","SOLUSD",1721914381865,389.10947338,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1721914382171,389.10947338,168.88,168.77,20.0]
["bitfinex","SOLUSD",1721914382353,389.10947338,168.9,168.81,14.8089]
["bitfinex","SOLUSD",1721914382561,5.9214,168.88,168.83,5.9229]
["bitfinex","SOLUSD",1721914382772,5.9227,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1721914382964,434.30197338,168.9,168.77,14.8123]
["bitfinex","SOLUSD",1721914383158,5.9225,168.85,168.77,14.8123]
["bitfinex","SOLUSD",1721914383363,434.30197338,168.9,168.77,14.8123]
["bitfinex","SOLUSD",1721914383668,5.9245,168.8,168.73,20.0]
["bitfinex","SOLUSD",1721914383866,14.8065,168.85,168.76,5.9254]
["bitfinex","SOLUSD",1721914383867,5.9238,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1721914384068,389.10947338,168.81,168.68,6.0414]
["bitfinex","SOLUSD",1721914384284,395.16967338,168.81,168.69,30.8955]
["bitfinex","SOLUSD",1721914384454,5.9248,168.78,168.72,5.9267]
["bitfinex","SOLUSD",1721914384646,5.9248,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1721914384852,5.9248,168.78,168.72,20.7442]
["bitfinex","SOLUSD",1721914385065,395.16967338,168.81,168.73,5.9266]
["bitfinex","SOLUSD",1721914385267,5.9249,168.78,168.73,5.9266]
["bitfinex","SOLUSD",1721914385873,20.0,168.8,168.68,20.8616]
["bitfinex","SOLUSD",1721914386075,20.0,168.8,168.71,14.818]
["bitfinex","SOLUSD",1721914386374,20.0,168.8,168.68,6.0414]
["bitfinex","SOLUSD",1721914386375,5.9246,168.79,168.73,20.7421]
["bitfinex","SOLUSD",1721914386586,20.0,168.8,168.71,5.9271]
["bitfinex","SOLUSD",1721914386794,5.9248,168.79,168.7,14.819]
["bitfinex","SOLUSD",1721914386957,20.0,168.8,168.74,5.9259]
["bitfinex","SOLUSD",1721914387158,20.0,168.8,168.75,5.9256]
["bitfinex","SOLUSD",1721914387377,20.0,168.8,168.73,5.9264]
["bitfinex","SOLUSD",1721914387552,5.9247,168.79,168.73,5.9264]
["bitfinex","SOLUSD",1721914387757,20.0,168.8,168.74,5.9261]
["bitfinex","SOLUSD",1721914387758,415.03367338,168.8,168.74,5.9261]
["bitfinex","SOLUSD",1721914388264,5.9255,168.77,168.72,14.8166]
["bitfinex","SOLUSD",1721914388461,409.10947338,168.8,168.68,20.8616]
["bitfinex","SOLUSD",1721914388678,5.9259,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1721914388889,14.8114,168.79,168.7,5.9276]
["bitfinex","SOLUSD",1721914389187,20.0,168.78,168.71,14.818]
["bitfinex","SOLUSD",1721914389477,5.9256,168.76,168.71,20.745]
["bitfinex","SOLUSD",1721914391374,25.9249,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1721914391575,25.9249,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1721914391883,20.0,168.78,168.71,20.7449]
["bitfinex","SOLUSD",1721914392180,5.9274,168.71,168.67,14.8209]
["bitfinex","SOLUSD",1721914392383,5.9283,168.69,168.63,14.8245]
["bitfinex","SOLUSD",1721914392681,389.10947338,168.76,168.65,14.8229]
["bitfinex","SOLUSD",1721914392682,5.927,168.72,168.65,14.8229]
["bitfinex","SOLUSD",1721914393057,21.9826,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721914393258,25.927,168.72,168.66,5.9287]
["bitfinex","SOLUSD",1721914394102,20.0,168.72,168.65,14.8229]
["bitfinex","SOLUSD",1721914394402,5.9297,168.65,168.59,5.9315]
["bitfinex","SOLUSD",1721914394607,5.9298,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1721914394893,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1721914395100,389.10947338,168.62,168.55,0.8024917]
["bitfinex","SOLUSD",1721914395278,5.9319,168.58,168.55,0.8024917]
["bitfinex","SOLUSD",1721914395475,389.10947338,168.61,168.55,0.8024917]
["bitfinex","SOLUSD",1721914395791,20.0,168.6,168.55,0.8024917]
["bitfinex","SOLUSD",1721914396699,20.0,168.6,168.55,6.7351917]
["bitfinex","SOLUSD",1721914397099,25.9312,168.6,168.55,0.8024917]
["bitfinex","SOLUSD",1721914397282,389.10947338,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1721914397472,389.10947338,168.61,168.57,20.7628]
["bitfinex","SOLUSD",1721914397800,389.10947338,168.61,168.57,20.7626]
["bitfinex","SOLUSD",1721914397970,395.04027338,168.61,168.55,6.7353917]
["bitfinex","SOLUSD",1721914398173,389.10947338,168.61,168.55,0.8024917]
["bitfinex","SOLUSD",1721914398474,5.932,168.58,168.55,0.8024917]
["bitfinex","SOLUSD",1721914398676,5.9322,168.57,168.55,0.8024917]
["bitfinex","SOLUSD",1721914398904,389.10947338,168.61,168.55,0.8024917]
["bitfinex","SOLUSD",1721914399206,20.0,168.6,168.55,0.8024917]
["bitfinex","SOLUSD",1721914399574,20.0,168.6,168.55,6.7353917]
["bitfinex","SOLUSD",1721914399775,20.0,168.61,168.56,5.9324]
["bitfinex","SOLUSD",1721914399997,20.0,168.61,168.57,5.9321]
["bitfinex","SOLUSD",1721914400308,5.9316,168.59,168.55,0.8024917]
["bitfinex","SOLUSD",1721914400478,389.10947338,168.62,168.55,0.8024917]
["bitfinex","SOLUSD",1721914400479,5.9322,168.57,168.55,0.8024917]
["bitfinex","SOLUSD",1721914400881,5.9312,168.6,168.55,0.8024917]
["bitfinex","SOLUSD",1721914401495,14.8271,168.61,168.55,0.8024917]
["bitfinex","SOLUSD",1721914401704,20.0,168.6,168.55,0.8024917]
["bitfinex","SOLUSD",1721914402006,20.0,168.6,168.55,6.7353917]
["bitfinex","SOLUSD",1721914402007,25.9315,168.6,168.55,6.7353917]
["bitfinex","SOLUSD",1721914402176,20.0,168.6,168.55,0.8024917]
["bitfinex","SOLUSD",1721914402380,5.9323,168.57,168.55,0.8024917]
["bitfinex","SOLUSD",1721914402697,5.9319,168.58,168.55,0.8024917]
["bitfinex","SOLUSD",1721914402909,25.9309,168.61,168.55,6.7351917]
["bitfinex","SOLUSD",1721914403080,5.9312,168.6,168.55,0.8024917]
["bitfinex","SOLUSD",1721914403405,20.0,168.59,168.55,0.8024917]
["bitfinex","SOLUSD",1721914403575,5.9319,168.58,168.55,0.8024917]
["bitfinex","SOLUSD",1721914404868,20.0,168.59,168.55,0.8024917]
["bitfinex","SOLUSD",1721914405077,5.9326,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721914405283,25.9326,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721914405692,20.0,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721914405899,389.10947338,168.58,168.55,0.8024917]
["bitfinex","SOLUSD",1721914406192,5.9326,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721914406396,25.9326,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721914406580,20.0,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721914406892,389.10947338,168.58,168.55,0.8024917]
["bitfinex","SOLUSD",1721914407379,5.9326,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721914408383,25.9326,168.56,168.55,0.8024917]
["bitfinex","SOLUSD",1721914408579,25.9326,168.56,168.5,0.9665]
["bitfinex","SOLUSD",1721914408580,5.9341,168.52,168.5,0.9665]
["bitfinex","SOLUSD",1721914408785,5.9343,168.51,168.5,0.9665]
["bitfinex","SOLUSD",1721914409189,5.9355,168.48,168.45,0.4820889]
["bitfinex","SOLUSD",1721914409411,5.9359,168.47,168.45,0.4820889]
["bitfinex","SOLUSD",1721914409703,34.8366,168.51,168.45,0.4820889]
["bitfinex","SOLUSD",1721914409878,45.4646,168.52,168.45,0.4820889]
["bitfinex","SOLUSD",1721914409879,25.9361,168.46,168.45,0.4820889]
["bitfinex","SOLUSD",1721914410491,70.9361,168.46,168.45,0.4820889]
["bitfinex","SOLUSD",1721914410687,77.2255,168.46,168.45,0.4820889]
["bitfinex","SOLUSD",1721914411010,14.842,168.45,168.34,14.8501]
["bitfinex","SOLUSD",1721914411186,5.9375,168.42,168.34,14.8501]
["bitfinex","SOLUSD",1721914411392,6.2894,168.51,168.35,21.18779537]
["bitfinex","SOLUSD",1721914411589,20.0,168.5,168.36,7.27557613]
["bitfinex","SOLUSD",1721914411893,6.2894,168.51,168.46,20.7763]
["bitfinex","SOLUSD",1721914412224,6.2894,168.55,168.46,14.8402]
["bitfinex","SOLUSD",1721914412392,12.2227,168.55,168.49,5.9347]
["bitfinex","SOLUSD",1721914412591,6.2894,168.55,168.51,5.934]
["bitfinex","SOLUSD",1721914412896,6.2894,168.59,168.56,5.9326]
["bitfinex","SOLUSD",1721914413102,6.0218,168.63,168.55,14.8323]
["bitfinex","SOLUSD",1721914413397,5.9304,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1721914413799,5.9309,168.61,168.55,20.7652]
["bitfinex","SOLUSD",1721914413987,5.9322,168.57,168.52,14.835]
["bitfinex","SOLUSD",1721914414184,6.0218,168.63,168.48,15.4738]
["bitfinex","SOLUSD",1721914414394,14.8297,168.58,168.46,12.0239]
["bitfinex","SOLUSD",1721914414614,5.934,168.52,168.46,12.0239]
["bitfinex","SOLUSD",1721914414790,389.2,168.57,168.43,16.0312]
["bitfinex","SOLUSD",1721914414989,14.8343,168.53,168.42,21.1813]
["bitfinex","SOLUSD",1721914415223,20.8388,168.53,168.42,21.1813]
["bitfinex","SOLUSD",1721914415389,20.0,168.52,168.45,5.9363]
["bitfinex","SOLUSD",1721914415718,20.0,168.52,168.44,14.8413]
["bitfinex","SOLUSD",1721914415888,20.0,168.52,168.46,5.936]
["bitfinex","SOLUSD",1721914415889,5.9346,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721914416087,5.9347,168.5,168.44,20.7778]
["bitfinex","SOLUSD",1721914416393,20.0,168.52,168.44,14.8413]
["bitfinex","SOLUSD",1721914416607,20.0,168.52,168.44,20.7777]
["bitfinex","SOLUSD",1721914416808,5.935,168.5,168.44,20.7777]
["bitfinex","SOLUSD",1721914417328,5.935,168.5,168.44,14.8413]
["bitfinex","SOLUSD",1721914417537,20.0,168.52,168.41,14.8446]
["bitfinex","SOLUSD",1721914417834,5.936,168.47,168.41,20.7824]
["bitfinex","SOLUSD",1721914418406,5.9362,168.46,168.41,14.8446]
["bitfinex","SOLUSD",1721914418626,5.9362,168.46,168.3,8.60350424]
["bitfinex","SOLUSD",1721914418627,389.2,168.45,168.3,6.20984016]
["bitfinex","SOLUSD",1721914418941,424.0428,168.44,168.35,5.9397]
["bitfinex","SOLUSD",1721914419132,5.9389,168.39,168.33,14.8515]
["bitfinex","SOLUSD",1721914419306,389.2,168.38,168.29,14.8544]
["bitfinex","SOLUSD",1721914419509,395.1394,168.37,168.31,5.9411]
["bitfinex","SOLUSD",1721914419816,395.1396,168.37,168.29,14.8544]
["bitfinex","SOLUSD",1721914420006,389.2,168.37,168.32,14.8523]
["bitfinex","SOLUSD",1721914420403,389.2,168.37,168.29,14.8552]
["bitfinex","SOLUSD",1721914420610,20.0,168.36,168.28,0.796422]
["bitfinex","SOLUSD",1721914420907,5.9407,168.33,168.28,6.738722]
["bitfinex","SOLUSD",1721914421106,5.9403,168.34,168.28,6.738722]
["bitfinex","SOLUSD",1721914421534,5.9403,168.34,168.29,5.942]
["bitfinex","SOLUSD",1721914421833,5.9404,168.34,168.28,0.796422]
["bitfinex","SOLUSD",1721914422529,20.0,168.36,168.28,0.796422]
["bitfinex","SOLUSD",1721914422832,5.9414,168.31,168.28,0.796422]
["bitfinex","SOLUSD",1721914423027,5.9409,168.33,168.28,0.796422]
["bitfinex","SOLUSD",1721914423547,5.941,168.32,168.28,0.796422]
["bitfinex","SOLUSD",1721914423830,395.1404,168.34,168.29,5.942]
["bitfinex","SOLUSD",1721914424046,25.9407,168.33,168.28,6.738822]
["bitfinex","SOLUSD",1721914424246,20.0,168.33,168.29,5.942]
["bitfinex","SOLUSD",1721914424548,20.0,168.33,168.28,15.651922]
["bitfinex","SOLUSD",1721914424914,389.2,168.34,168.31,5.9414]
["bitfinex","SOLUSD",1721914425144,389.2,168.34,168.33,20.7924]
["bitfinex","SOLUSD",1721914425830,389.2,168.34,168.33,14.8517]
["bitfinex","SOLUSD",1721914426012,389.2,168.34,168.33,20.7924]
["bitfinex","SOLUSD",1721914426414,389.2,168.39,168.33,14.8517]
["bitfinex","SOLUSD",1721914426723,389.2,168.38,168.35,5.9397]
["bitfinex","SOLUSD",1721914426918,389.2,168.38,168.35,14.8491]
["bitfinex","SOLUSD",1721914427227,389.2,168.38,168.36,5.9395]
["bitfinex","SOLUSD",1721914427435,389.2,168.38,168.35,14.8491]
["bitfinex","SOLUSD",1721914427625,389.2,168.38,168.32,14.8524]
["bitfinex","SOLUSD",1721914427835,5.9393,168.37,168.32,20.7933]
["bitfinex","SOLUSD",1721914428030,5.9393,168.37,168.32,14.8524]
["bitfinex","SOLUSD",1721914428232,389.2,168.38,168.34,14.8502]
["bitfinex","SOLUSD",1721914428543,389.2,168.38,168.36,14.8485]
["bitfinex","SOLUSD",1721914428737,389.2,168.42,168.3,20.0]
["bitfinex","SOLUSD",1721914428915,389.2,168.42,168.38,14.8466]
["bitfinex","SOLUSD",1721914429112,389.2,168.42,168.38,20.7854]
["bitfinex","SOLUSD",1721914429317,5.9379,168.41,168.36,5.9393]
["bitfinex","SOLUSD",1721914429827,389.2,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1721914430042,395.1375,168.42,168.36,5.9395]
["bitfinex","SOLUSD",1721914430646,5.9386,168.39,168.34,5.94]
["bitfinex","SOLUSD",1721914430827,389.2,168.42,168.34,14.8503]
["bitfinex","SOLUSD",1721914430828,5.9382,168.41,168.34,14.8503]
["bitfinex","SOLUSD",1721914431153,389.2,168.42,168.34,14.8503]
["bitfinex","SOLUSD",1721914431319,5.9382,168.41,168.35,5.9399]
["bitfinex","SOLUSD",1721914431518,5.9382,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1721914431720,389.2,168.42,168.37,5.9389]
["bitfinex","SOLUSD",1721914432130,389.2,168.42,168.39,14.8464]
["bitfinex","SOLUSD",1721914432335,389.2,168.46,168.36,20.0]
["bitfinex","SOLUSD",1721914432547,389.2,168.48,168.45,5.9363]
["bitfinex","SOLUSD",1721914432758,5.9344,168.51,168.46,5.9361]
["bitfinex","SOLUSD",1721914432950,12.2336,168.52,168.46,5.9361]
["bitfinex","SOLUSD",1721914433136,2.32180298,168.56,168.45,14.8406]
["bitfinex","SOLUSD",1721914433336,5.9333,168.54,168.48,5.9354]
["bitfinex","SOLUSD",1721914433651,14.8334,168.54,168.42,5.9374]
["bitfinex","SOLUSD",1721914433855,5.9354,168.48,168.37,15.4206]
["bitfinex","SOLUSD",1721914434054,389.2,168.47,168.37,15.4206]
["bitfinex","SOLUSD",1721914434223,5.9367,168.45,168.38,20.7859]
["bitfinex","SOLUSD",1721914434562,5.9373,168.43,168.38,14.8471]
["bitfinex","SOLUSD",1721914434851,384.2,168.47,168.41,5.9377]
["bitfinex","SOLUSD",1721914434852,5.9362,168.46,168.41,5.9377]
["bitfinex","SOLUSD",1721914435025,25.9365,168.45,168.4,5.9382]
["bitfinex","SOLUSD",1721914435349,25.9365,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1721914435548,25.9365,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1721914436149,20.0,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1721914436457,25.9363,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1721914436957,25.9362,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1721914437122,20.0,168.46,168.4,14.8449]
["bitfinex","SOLUSD",1721914437452,5.9365,168.45,168.4,20.7831]
["bitfinex","SOLUSD",1721914437753,5.9365,168.45,168.4,14.8449]
["bitfinex","SOLUSD",1721914438348,5.9368,168.44,168.4,14.8449]
["bitfinex","SOLUSD",1721914438548,410.1364,168.46,168.41,5.9376]
["bitfinex","SOLUSD",1721914438748,410.1364,168.46,168.4,14.8449]
["bitfinex","SOLUSD",1721914438749,404.2,168.46,168.43,5.937]
["bitfinex","SOLUSD",1721914439074,384.2,168.46,168.45,20.7775]
["bitfinex","SOLUSD",1721914439587,384.2,168.46,168.41,14.8441]
["bitfinex","SOLUSD",1721914439950,384.2,168.46,168.43,5.9371]
["bitfinex","SOLUSD",1721914440259,384.2,168.46,168.41,20.7817]
["bitfinex","SOLUSD",1721914440454,384.2,168.46,168.41,14.8441]
["bitfinex","SOLUSD",1721914440660,384.2,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721914442360,384.2,168.46,168.43,14.8421]
["bitfinex","SOLUSD",1721914442685,384.2,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721914443145,384.2,168.46,168.39,14.8457]
["bitfinex","SOLUSD",1721914443146,390.1364,168.46,168.39,14.8457]
["bitfinex","SOLUSD",1721914443346,384.2,168.46,168.39,14.8457]
["bitfinex","SOLUSD",1721914444170,384.2,168.51,168.39,40.0]
["bitfinex","SOLUSD",1721914444375,5.935,168.49,168.44,14.8419]
["bitfinex","SOLUSD",1721914444677,20.0,168.48,168.44,14.8419]
["bitfinex","SOLUSD",1721914444852,20.0,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1721914445169,5.9343,168.51,168.45,5.9361]
["bitfinex","SOLUSD",1721914445377,25.9347,168.5,168.45,5.9361]
["bitfinex","SOLUSD",1721914445585,5.9356,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1721914445755,5.936,168.47,168.41,20.7821]
["bitfinex","SOLUSD",1721914445957,20.0,168.5,168.41,14.8444]
["bitfinex","SOLUSD",1721914446485,5.9367,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1721914446684,5.9361,168.47,168.4,14.8447]
["bitfinex","SOLUSD",1721914446856,5.9354,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1721914447056,20.0,168.47,168.4,14.8447]
["bitfinex","SOLUSD",1721914447256,20.0,168.47,168.4,20.7828]
["bitfinex","SOLUSD",1721914447666,5.9367,168.45,168.4,20.7828]
["bitfinex","SOLUSD",1721914447963,20.0,168.48,168.33,26.1519]
["bitfinex","SOLUSD",1721914447964,5.9372,168.43,168.38,5.9386]
["bitfinex","SOLUSD",1721914448596,6.6075,168.47,168.33,35.8547]
["bitfinex","SOLUSD",1721914448597,384.2,168.42,168.33,5.9403]
["bitfinex","SOLUSD",1721914448879,404.2,168.41,168.34,14.8506]
["bitfinex","SOLUSD",1721914449084,410.1379,168.41,168.34,14.8506]
["bitfinex","SOLUSD",1721914449257,404.2,168.41,168.37,14.848]
["bitfinex","SOLUSD",1721914449578,404.2,168.41,168.38,5.9388]
["bitfinex","SOLUSD",1721914449874,404.2,168.41,168.37,14.848]
["bitfinex","SOLUSD",1721914450057,404.2,168.41,168.35,5.9399]
["bitfinex","SOLUSD",1721914450058,5.9383,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1721914450468,5.9383,168.4,168.34,20.7908]
["bitfinex","SOLUSD",1721914450661,5.9392,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1721914450858,5.9393,168.37,168.32,5.941]
["bitfinex","SOLUSD",1721914451056,5.9393,168.37,168.31,20.7945]
["bitfinex","SOLUSD",1721914451279,5.9404,168.34,168.28,21.594322]
["bitfinex","SOLUSD",1721914451475,384.2,168.35,168.28,15.652222]
["bitfinex","SOLUSD",1721914451659,384.2,168.35,168.34,5.9403]
["bitfinex","SOLUSD",1721914452486,384.2,168.35,168.32,5.9409]
["bitfinex","SOLUSD",1721914452667,384.2,168.35,168.3,14.8543]
["bitfinex","SOLUSD",1721914452872,384.2,168.35,168.32,5.9408]
["bitfinex","SOLUSD",1721914453257,384.2,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1721914453457,390.1402,168.35,168.3,14.8543]
["bitfinex","SOLUSD",1721914453683,384.2,168.35,168.31,5.9412]
["bitfinex","SOLUSD",1721914453861,384.2,168.35,168.3,14.8543]
["bitfinex","SOLUSD",1721914454054,384.2,168.35,168.31,5.941]
["bitfinex","SOLUSD",1721914454259,384.2,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1721914454561,384.2,168.35,168.3,14.8543]
["bitfinex","SOLUSD",1721914455271,5.9418,168.3,168.28,0.796422]
["bitfinex","SOLUSD",1721914455454,5.9419,168.3,168.28,0.796422]
["bitfinex","SOLUSD",1721914455658,5.9411,168.32,168.28,0.796422]
["bitfinex","SOLUSD",1721914456062,5.9418,168.3,168.28,0.796422]
["bitfinex","SOLUSD",1721914456369,20.0,168.34,168.3,5.9416]
["bitfinex","SOLUSD",1721914456572,384.2,168.39,168.28,0.796422]
["bitfinex","SOLUSD",1721914457169,14.8525,168.33,168.28,0.796422]
["bitfinex","SOLUSD",1721914457363,5.9421,168.29,168.28,0.796422]
["bitfinex","SOLUSD",1721914457982,14.8525,168.33,168.28,0.796422]
["bitfinex","SOLUSD",1721914458167,5.9421,168.29,168.28,0.796422]
["bitfinex","SOLUSD",1721914458368,20.0,168.32,168.28,0.796422]
["bitfinex","SOLUSD",1721914458369,5.9418,168.3,168.28,0.796422]
["bitfinex","SOLUSD",1721914458573,20.0,168.32,168.3,5.9414]
["bitfinex","SOLUSD",1721914458775,384.2,168.38,168.28,0.796422]
["bitfinex","SOLUSD",1721914459083,20.0,168.37,168.28,0.796422]
["bitfinex","SOLUSD",1721914459393,45.0,168.36,168.28,0.796422]
["bitfinex","SOLUSD",1721914459569,5.9407,168.33,168.28,0.796422]
["bitfinex","SOLUSD",1721914459893,5.9404,168.34,168.29,14.8544]
["bitfinex","SOLUSD",1721914460387,5.941,168.33,168.28,0.796422]
["bitfinex","SOLUSD",1721914460688,20.0,168.37,168.28,0.796422]
["bitfinex","SOLUSD",1721914460689,5.9403,168.34,168.28,0.796422]
["bitfinex","SOLUSD",1721914461070,20.0,168.37,168.28,0.796422]
["bitfinex","SOLUSD",1721914461071,16.1652,168.36,168.28,0.796422]
["bitfinex","SOLUSD",1721914461278,5.9406,168.34,168.28,6.738622]
["bitfinex","SOLUSD",1721914461480,20.0,168.35,168.31,14.8528]
["bitfinex","SOLUSD",1721914461876,384.2,168.38,168.28,15.652222]
["bitfinex","SOLUSD",1721914461877,20.0,168.37,168.28,15.652222]
["bitfinex","SOLUSD",1721914462100,404.2,168.37,168.28,0.796422]
["bitfinex","SOLUSD",1721914462269,5.9399,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1721914462468,20.0,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1721914462693,5.9393,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1721914462870,384.2,168.39,168.33,14.8517]
["bitfinex","SOLUSD",1721914463211,390.1386,168.39,168.33,14.8517]
["bitfinex","SOLUSD",1721914463384,384.2,168.39,168.35,14.8494]
["bitfinex","SOLUSD",1721914463697,384.2,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1721914463995,5.9382,168.41,168.29,72.5628]
["bitfinex","SOLUSD",1721914464170,5.9382,168.41,168.3,1.18787428]
["bitfinex","SOLUSD",1721914464373,5.9382,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1721914464766,5.9379,168.41,168.35,5.9399]
["bitfinex","SOLUSD",1721914464968,384.2,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1721914465169,384.2,168.46,168.41,5.9377]
["bitfinex","SOLUSD",1721914465391,390.136,168.47,168.41,5.9377]
["bitfinex","SOLUSD",1721914465567,384.2,168.47,168.37,21.18743651]
["bitfinex","SOLUSD",1721914465765,384.2,168.47,168.45,5.9364]
["bitfinex","SOLUSD",1721914465984,384.2,168.47,168.42,14.843]
["bitfinex","SOLUSD",1721914466176,384.2,168.47,168.43,5.9371]
["bitfinex","SOLUSD",1721914466690,384.2,168.47,168.42,14.843]
["bitfinex","SOLUSD",1721914466877,390.1358,168.47,168.42,14.843]
["bitfinex","SOLUSD",1721914467280,384.2,168.47,168.39,20.7845]
["bitfinex","SOLUSD",1721914467480,5.9364,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1721914468197,384.2,168.47,168.38,5.9388]
["bitfinex","SOLUSD",1721914468198,5.9373,168.43,168.38,5.9388]
["bitfinex","SOLUSD",1721914468487,384.2,168.47,168.36,14.849]
["bitfinex","SOLUSD",1721914468488,20.0,168.44,168.36,14.849]
["bitfinex","SOLUSD",1721914468671,384.2,168.43,168.33,14.8516]
["bitfinex","SOLUSD",1721914468871,449.2,168.42,168.33,20.792]
["bitfinex","SOLUSD",1721914469063,444.0439,168.42,168.3,6.2016]
["bitfinex","SOLUSD",1721914469268,5.94,168.36,168.3,5.9416]
["bitfinex","SOLUSD",1721914469487,5.9403,168.35,168.29,20.7968]
["bitfinex","SOLUSD",1721914469696,399.0462,168.4,168.29,20.7968]
["bitfinex","SOLUSD",1721914469895,65.0,168.39,168.29,20.7968]
["bitfinex","SOLUSD",1721914470199,20.0,168.39,168.29,14.8547]
["bitfinex","SOLUSD",1721914470380,20.0,168.39,168.31,20.794]
["bitfinex","SOLUSD",1721914470381,5.9394,168.37,168.31,20.794]
["bitfinex","SOLUSD",1721914470568,25.9397,168.36,168.31,14.8527]
["bitfinex","SOLUSD",1721914470768,5.9393,168.37,168.31,20.7939]
["bitfinex","SOLUSD",1721914471089,20.0,168.39,168.31,14.8527]
["bitfinex","SOLUSD",1721914471391,5.9398,168.36,168.31,20.794]
["bitfinex","SOLUSD",1721914471592,5.9403,168.35,168.29,5.9418]
["bitfinex","SOLUSD",1721914471797,14.848,168.38,168.28,0.796422]
["bitfinex","SOLUSD",1721914471976,5.9407,168.33,168.28,6.738722]
["bitfinex","SOLUSD",1721914472502,5.9403,168.34,168.28,6.738722]
["bitfinex","SOLUSD",1721914472666,20.0,168.33,168.28,6.738722]
["bitfinex","SOLUSD",1721914472996,25.9407,168.33,168.28,6.738722]
["bitfinex","SOLUSD",1721914473484,5.9412,168.32,168.28,0.796422]
["bitfinex","SOLUSD",1721914473890,25.9407,168.33,168.28,6.738822]
["bitfinex","SOLUSD",1721914474081,25.9407,168.33,168.28,0.796422]
["bitfinex","SOLUSD",1721914474282,5.9415,168.31,168.28,0.796422]
["bitfinex","SOLUSD",1721914474477,5.941,168.32,168.28,0.796422]
["bitfinex","SOLUSD",1721914474677,5.9411,168.32,168.28,0.796422]
["bitfinex","SOLUSD",1721914475271,5.9414,168.31,168.28,0.796422]
["bitfinex","SOLUSD",1721914475695,5.9411,168.32,168.28,0.796422]
["bitfinex","SOLUSD",1721914475905,20.0,168.33,168.28,0.796422]
["bitfinex","SOLUSD",1721914476073,5.9414,168.31,168.28,0.796422]
["bitfinex","SOLUSD",1721914476276,20.0,168.35,168.28,0.796422]
["bitfinex","SOLUSD",1721914476474,20.0,168.35,168.29,5.942]
["bitfinex","SOLUSD",1721914476675,20.0,168.35,168.28,0.796422]
["bitfinex","SOLUSD",1721914476676,5.9407,168.33,168.28,6.738822]
["bitfinex","SOLUSD",1721914476903,5.9411,168.32,168.28,0.796422]
["bitfinex","SOLUSD",1721914477381,384.2,168.34,168.28,0.796422]
["bitfinex","SOLUSD",1721914477587,20.0,168.33,168.31,5.9413]
["bitfinex","SOLUSD",1721914477787,384.2,168.34,168.28,15.651722]
["bitfinex","SOLUSD",1721914478097,5.9407,168.33,168.28,15.651722]
["bitfinex","SOLUSD",1721914478301,5.9421,168.29,168.28,0.796422]
["bitfinex","SOLUSD",1721914478802,384.2,168.31,168.28,0.796422]
["bitfinex","SOLUSD",1721914478990,20.0,168.3,168.28,0.796422]
["bitfinex","SOLUSD",1721914479185,384.2,168.31,168.28,0.796422]
["bitfinex","SOLUSD",1721914479489,390.1414,168.31,168.28,0.796422]
["bitfinex","SOLUSD",1721914479699,384.2,168.31,168.28,0.796422]
["bitfinex","SOLUSD",1721914480817,384.2,168.31,168.28,6.738722]
["bitfinex","SOLUSD",1721914481111,384.2,168.31,168.28,0.796422]
["bitfinex","SOLUSD",1721914481482,390.1417,168.31,168.28,0.796422]
["bitfinex","SOLUSD",1721914481705,384.2,168.31,168.28,0.796422]
["bitfinex","SOLUSD",1721914482302,5.9419,168.3,168.28,0.796422]
["bitfinex","SOLUSD",1721914482504,5.9421,168.29,168.28,0.796422]
["bitfinex","SOLUSD",1721914483096,384.2,168.3,168.28,0.796422]
["bitfinex","SOLUSD",1721914483608,384.2,168.3,168.28,21.594522]
["bitfinex","SOLUSD",1721914483806,384.2,168.3,168.28,0.796422]
["bitfinex","SOLUSD",1721914484513,390.1418,168.3,168.28,0.796422]
["bitfinex","SOLUSD",1721914484711,384.2,168.3,168.28,0.796422]
["bitfinex","SOLUSD",1721914486413,384.2,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1721914486611,384.2,168.3,168.29,22.1001]
["bitfinex","SOLUSD",1721914486826,384.2,168.3,168.29,67.1001]
["bitfinex","SOLUSD",1721914487725,384.2,168.3,168.29,22.1001]
["bitfinex","SOLUSD",1721914488507,384.2,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1721914488888,5.9404,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1721914489112,14.8479,168.38,168.28,0.796422]
["bitfinex","SOLUSD",1721914489289,5.9406,168.34,168.29,5.9418]
["bitfinex","SOLUSD",1721914489490,449.2,168.37,168.31,5.9413]
["bitfinex","SOLUSD",1721914489689,5.9397,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1721914489996,20.0,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1721914490307,20.0,168.35,168.29,14.8547]
["bitfinex","SOLUSD",1721914490611,20.0,168.35,168.28,0.796422]
["bitfinex","SOLUSD",1721914490612,20.0,168.36,168.32,5.9409]
["bitfinex","SOLUSD",1721914490803,45.0,168.35,168.28,0.796422]
["bitfinex","SOLUSD",1721914490996,5.9421,168.29,168.28,0.796422]
["bitfinex","SOLUSD",1721914491185,390.1421,168.29,168.28,0.796422]
["bitfinex","SOLUSD",1721914491391,410.1421,168.29,168.28,0.796422]
["bitfinex","SOLUSD",1721914491694,404.2,168.29,168.28,0.796422]
["bitfinex","SOLUSD",1721914491894,25.9421,168.29,168.28,0.796422]
["bitfinex","SOLUSD",1721914492101,65.0,168.29,168.21,5.9449]
["bitfinex","SOLUSD",1721914492308,5.9429,168.27,168.21,20.8071]
["bitfinex","SOLUSD",1721914492515,5.9429,168.27,168.22,5.9444]
["bitfinex","SOLUSD",1721914493009,5.9429,168.27,168.21,20.807]
["bitfinex","SOLUSD",1721914493213,384.2,168.26,168.18,14.8647]
["bitfinex","SOLUSD",1721914493590,384.2,168.26,168.19,5.9453]
["bitfinex","SOLUSD",1721914493808,5.9436,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721914494310,384.2,168.26,168.18,14.8647]
["bitfinex","SOLUSD",1721914494513,5.9438,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721914494715,384.2,168.26,168.2,14.8627]
["bitfinex","SOLUSD",1721914495517,390.1432,168.26,168.2,20.8076]
["bitfinex","SOLUSD",1721914496312,384.2,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1721914496518,390.1432,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1721914496820,384.2,168.26,168.16,14.8659]
["bitfinex","SOLUSD",1721914497119,25.9435,168.25,168.2,5.945]
["bitfinex","SOLUSD",1721914497427,25.9435,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721914497616,25.9436,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721914498612,20.0,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1721914498998,25.9435,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721914499212,20.0,168.25,168.16,14.8666]
["bitfinex","SOLUSD",1721914499499,20.0,168.26,168.18,14.8643]
["bitfinex","SOLUSD",1721914499693,20.0,168.27,168.18,14.8643]
["bitfinex","SOLUSD",1721914499894,5.9445,168.23,168.18,20.8102]
["bitfinex","SOLUSD",1721914500805,5.9436,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721914501003,20.0,168.24,168.18,14.8643]
["bitfinex","SOLUSD",1721914501307,20.0,168.27,168.18,14.8643]
["bitfinex","SOLUSD",1721914501614,20.0,168.27,168.15,29.7342]
["bitfinex","SOLUSD",1721914501615,5.9453,168.2,168.15,14.8674]
["bitfinex","SOLUSD",1721914501815,5.9453,168.2,168.15,20.8143]
["bitfinex","SOLUSD",1721914502008,384.2,168.25,168.16,29.7335]
["bitfinex","SOLUSD",1721914502316,384.2,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1721914502500,390.1431,168.26,168.21,20.8067]
["bitfinex","SOLUSD",1721914502700,20.0,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1721914503113,20.0,168.25,168.21,14.8619]
["bitfinex","SOLUSD",1721914503317,25.9436,168.25,168.21,14.8619]
["bitfinex","SOLUSD",1721914503531,5.9439,168.24,168.18,14.8648]
["bitfinex","SOLUSD",1721914503692,20.0,168.25,168.14,16.5778]
["bitfinex","SOLUSD",1721914503891,20.0,168.25,168.08,36.5778]
["bitfinex","SOLUSD",1721914503892,5.9478,168.13,168.11,0.796422]
["bitfinex","SOLUSD",1721914504128,30.51,168.2,168.11,0.796422]
["bitfinex","SOLUSD",1721914504129,384.2,168.19,168.11,0.796422]
["bitfinex","SOLUSD",1721914504303,5.9481,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721914504704,27.23,168.15,168.11,0.796422]
["bitfinex","SOLUSD",1721914504705,5.9478,168.13,168.11,0.796422]
["bitfinex","SOLUSD",1721914504919,5.9481,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721914505195,27.23,168.18,168.11,0.796422]
["bitfinex","SOLUSD",1721914505416,27.23,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721914505618,6.0033,168.16,168.11,0.796422]
["bitfinex","SOLUSD",1721914505798,20.0,168.15,168.11,0.796422]
["bitfinex","SOLUSD",1721914506116,20.0,168.15,168.11,15.666822]
["bitfinex","SOLUSD",1721914506415,14.863,168.21,168.11,15.666822]
["bitfinex","SOLUSD",1721914506416,384.2,168.28,168.2,5.945]
["bitfinex","SOLUSD",1721914506596,5.9431,168.26,168.19,14.8633]
["bitfinex","SOLUSD",1721914506923,384.2,168.27,168.2,20.0]
["bitfinex","SOLUSD",1721914507097,384.2,168.27,168.25,5.9434]
["bitfinex","SOLUSD",1721914507492,384.2,168.27,168.24,14.859]
["bitfinex","SOLUSD",1721914507917,384.2,168.27,168.22,5.9442]
["bitfinex","SOLUSD",1721914508519,384.2,168.27,168.23,5.9441]
["bitfinex","SOLUSD",1721914508704,384.2,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721914508900,384.2,168.27,168.21,14.8623]
["bitfinex","SOLUSD",1721914509099,384.2,168.27,168.18,20.8107]
["bitfinex","SOLUSD",1721914509333,384.2,168.27,168.13,29.7377]
["bitfinex","SOLUSD",1721914509334,5.9446,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1721914509621,20.0,168.26,168.15,5.947]
["bitfinex","SOLUSD",1721914509622,5.9453,168.2,168.15,5.947]
["bitfinex","SOLUSD",1721914509817,384.2,168.24,168.17,5.9462]
["bitfinex","SOLUSD",1721914510014,384.2,168.24,168.11,0.796422]
["bitfinex","SOLUSD",1721914510015,20.0,168.23,168.19,5.9453]
["bitfinex","SOLUSD",1721914510213,20.0,168.23,168.21,5.9448]
["bitfinex","SOLUSD",1721914510414,384.2,168.24,168.16,20.0]
["bitfinex","SOLUSD",1721914510630,384.2,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1721914510795,46.8408,168.32,168.25,5.9431]
["bitfinex","SOLUSD",1721914510796,384.2,168.31,168.25,5.9431]
["bitfinex","SOLUSD",1721914511122,384.2,168.3,168.24,14.8589]
["bitfinex","SOLUSD",1721914511323,384.2,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1721914511511,390.1418,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1721914511712,384.2,168.3,168.27,5.9426]
["bitfinex","SOLUSD",1721914512231,384.2,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1721914512416,384.2,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1721914512620,390.1418,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1721914512820,384.2,168.33,168.32,5.941]
["bitfinex","SOLUSD",1721914513025,27.9237,168.38,168.31,5.941]
["bitfinex","SOLUSD",1721914513026,390.1393,168.37,168.31,5.941]
["bitfinex","SOLUSD",1721914513224,390.1393,168.37,168.31,20.7938]
["bitfinex","SOLUSD",1721914514026,5.9401,168.35,168.29,5.9419]
["bitfinex","SOLUSD",1721914514538,384.2,168.37,168.26,45.0]
["bitfinex","SOLUSD",1721914514844,14.8515,168.34,168.24,5.9438]
["bitfinex","SOLUSD",1721914515053,5.9417,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1721914515219,5.9417,168.3,168.17,41.18863322]
["bitfinex","SOLUSD",1721914515220,404.2,168.29,168.18,12.4636]
["bitfinex","SOLUSD",1721914515413,404.2,168.29,168.17,21.0148]
["bitfinex","SOLUSD",1721914515414,5.9445,168.22,168.17,21.0148]
["bitfinex","SOLUSD",1721914515645,384.2,168.26,168.13,6.518]
["bitfinex","SOLUSD",1721914515850,5.9449,168.21,168.15,5.9467]
["bitfinex","SOLUSD",1721914516025,79.8595,168.25,168.13,21.3873]
["bitfinex","SOLUSD",1721914516026,384.2,168.2,168.13,21.3873]
["bitfinex","SOLUSD",1721914516546,5.9464,168.17,168.11,0.796422]
["bitfinex","SOLUSD",1721914516927,5.946,168.18,168.12,5.9478]
["bitfinex","SOLUSD",1721914517243,5.946,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1721914517541,5.946,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1721914517542,5.9462,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1721914517725,384.2,168.2,168.12,14.8695]
["bitfinex","SOLUSD",1721914517929,5.9466,168.17,168.11,0.796422]
["bitfinex","SOLUSD",1721914518120,390.1456,168.2,168.13,5.9477]
["bitfinex","SOLUSD",1721914518322,25.9457,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1721914518528,20.0,168.19,168.11,0.796422]
["bitfinex","SOLUSD",1721914518727,384.2,168.2,168.16,5.9464]
["bitfinex","SOLUSD",1721914518946,384.2,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1721914519247,384.2,168.2,168.17,20.8121]
["bitfinex","SOLUSD",1721914520325,384.2,168.2,168.17,14.8658]
["bitfinex","SOLUSD",1721914521344,384.2,168.2,168.17,20.8121]
["bitfinex","SOLUSD",1721914521547,384.2,168.22,168.12,5.948]
["bitfinex","SOLUSD",1721914521748,384.2,168.22,168.11,0.796422]
["bitfinex","SOLUSD",1721914521749,390.1449,168.22,168.11,30.538722]
["bitfinex","SOLUSD",1721914521923,384.2,168.22,168.15,20.8146]
["bitfinex","SOLUSD",1721914522127,384.2,168.22,168.11,0.796422]
["bitfinex","SOLUSD",1721914522323,45.0,168.21,168.11,0.796422]
["bitfinex","SOLUSD",1721914522537,5.9469,168.16,168.11,6.744822]
["bitfinex","SOLUSD",1721914522739,20.0,168.2,168.11,0.796422]
["bitfinex","SOLUSD",1721914523043,5.9474,168.14,168.11,0.796422]
["bitfinex","SOLUSD",1721914523351,20.0,168.13,168.11,0.796422]
["bitfinex","SOLUSD",1721914524344,25.9478,168.13,168.11,0.796422]
["bitfinex","SOLUSD",1721914524645,5.9481,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721914524841,70.9481,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721914525936,20.0,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721914526134,384.2,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1721914526636,16.0643,168.23,168.13,5.9474]
["bitfinex","SOLUSD",1721914526637,5.9463,168.18,168.13,5.9474]
["bitfinex","SOLUSD",1721914526951,384.2,168.2,168.11,0.796422]
["bitfinex","SOLUSD",1721914526952,5.9469,168.16,168.11,21.615822]
["bitfinex","SOLUSD",1721914527261,5.9481,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721914527753,70.9481,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721914528942,25.9481,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721914529354,70.9481,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721914532127,70.9481,168.12,168.11,2.2e-05]
["bitfinex","SOLUSD",1721914533744,70.9481,168.12,167.97,6.1295]
["bitfinex","SOLUSD",1721914533745,5.9518,168.02,167.97,6.1295]
["bitfinex","SOLUSD",1721914534058,29.7448,168.1,167.97,6.1295]
["bitfinex","SOLUSD",1721914534379,29.7448,168.1,167.94,0.796422]
["bitfinex","SOLUSD",1721914534380,6.276,168.05,167.94,0.796422]
["bitfinex","SOLUSD",1721914534658,14.8806,168.01,167.94,0.796422]
["bitfinex","SOLUSD",1721914534876,5.9534,167.97,167.94,0.796422]
["bitfinex","SOLUSD",1721914535233,5.9539,167.96,167.94,0.796422]
["bitfinex","SOLUSD",1721914535640,5.9541,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721914536229,25.9541,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721914536863,20.0,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721914537052,45.0,168.0,167.94,0.796422]
["bitfinex","SOLUSD",1721914537237,20.0,167.99,167.94,0.796422]
["bitfinex","SOLUSD",1721914537657,5.9531,167.98,167.94,0.796422]
["bitfinex","SOLUSD",1721914537962,25.9535,167.97,167.94,0.796422]
["bitfinex","SOLUSD",1721914538833,20.0,167.97,167.94,0.796422]
["bitfinex","SOLUSD",1721914539059,5.9538,167.96,167.94,0.796422]
["bitfinex","SOLUSD",1721914539262,5.9541,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721914539562,25.9541,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721914540336,70.9541,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721914543042,77.2997,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721914543864,25.9541,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721914544283,5.9538,167.96,167.94,0.796422]
["bitfinex","SOLUSD",1721914544580,5.9536,167.97,167.94,0.796422]
["bitfinex","SOLUSD",1721914544988,5.9538,167.96,167.94,0.796422]
["bitfinex","SOLUSD",1721914545153,6.6121,167.99,167.94,0.796422]
["bitfinex","SOLUSD",1721914545154,5.9541,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721914545675,25.9541,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721914545865,70.9541,167.95,167.94,2.2e-05]
["bitfinex","SOLUSD",1721914547166,73.25458549,167.95,167.94,2.2e-05]
["bitfinex","SOLUSD",1721914547367,73.25458549,167.95,167.81,6.315]
["bitfinex","SOLUSD",1721914547368,73.25458549,167.95,167.81,12.274]
["bitfinex","SOLUSD",1721914547681,14.8883,167.92,167.81,6.315]
["bitfinex","SOLUSD",1721914547983,5.957,167.87,167.82,5.9584]
["bitfinex","SOLUSD",1721914548289,20.0,167.86,167.81,6.315]
["bitfinex","SOLUSD",1721914548792,5.957,167.87,167.81,12.2737]
["bitfinex","SOLUSD",1721914548983,20.0,167.86,167.81,12.2737]
["bitfinex","SOLUSD",1721914549189,20.0,167.86,167.81,6.315]
["bitfinex","SOLUSD",1721914549395,20.0,167.86,167.84,5.958]
["bitfinex","SOLUSD",1721914549690,20.0,167.88,167.81,6.315]
["bitfinex","SOLUSD",1721914549864,5.9577,167.85,167.81,6.315]
["bitfinex","SOLUSD",1721914550387,20.0,167.88,167.81,6.315]
["bitfinex","SOLUSD",1721914550892,20.0,167.88,167.81,21.2119]
["bitfinex","SOLUSD",1721914550893,5.9569,167.88,167.81,21.2119]
["bitfinex","SOLUSD",1721914551189,20.0,167.87,167.78,15.6372]
["bitfinex","SOLUSD",1721914551480,20.0,167.87,167.79,5.9598]
["bitfinex","SOLUSD",1721914551706,5.9581,167.84,167.78,21.5973]
["bitfinex","SOLUSD",1721914551883,5.9584,167.83,167.78,15.6372]
["bitfinex","SOLUSD",1721914552199,20.0,167.87,167.77,6.756922]
["bitfinex","SOLUSD",1721914552200,14.8941,167.86,167.77,0.796422]
["bitfinex","SOLUSD",1721914552503,5.9599,167.79,167.77,0.796422]
["bitfinex","SOLUSD",1721914552798,45.0,167.78,167.77,0.796422]
["bitfinex","SOLUSD",1721914553010,50.9601,167.78,167.77,0.796422]
["bitfinex","SOLUSD",1721914553315,5.9622,167.73,167.67,20.8741]
["bitfinex","SOLUSD",1721914553475,45.0,167.78,167.67,14.9101]
["bitfinex","SOLUSD",1721914553675,5.9612,167.75,167.67,14.9101]
["bitfinex","SOLUSD",1721914553889,25.9616,167.74,167.67,14.9101]
["bitfinex","SOLUSD",1721914554093,20.0,167.77,167.67,14.9101]
["bitfinex","SOLUSD",1721914554296,6.1703,167.73,167.61,16.4598]
["bitfinex","SOLUSD",1721914554477,5.964,167.68,167.61,16.4598]
["bitfinex","SOLUSD",1721914554674,5.964,167.68,167.6,15.712222]
["bitfinex","SOLUSD",1721914554675,5.9641,167.67,167.6,15.712222]
["bitfinex","SOLUSD",1721914554897,45.0,167.66,167.6,0.796422]
["bitfinex","SOLUSD",1721914555284,20.0,167.65,167.6,0.796422]
["bitfinex","SOLUSD",1721914555482,5.9658,167.63,167.6,0.796422]
["bitfinex","SOLUSD",1721914555882,20.0,167.65,167.61,20.8815]
["bitfinex","SOLUSD",1721914556204,20.0,167.72,167.6,0.796422]
["bitfinex","SOLUSD",1721914556500,45.0,167.71,167.6,0.796422]
["bitfinex","SOLUSD",1721914556700,5.9639,167.68,167.61,5.966]
["bitfinex","SOLUSD",1721914557013,5.9643,167.67,167.6,21.678922]
["bitfinex","SOLUSD",1721914557193,20.0,167.66,167.6,0.796422]
["bitfinex","SOLUSD",1721914557901,5.9644,167.66,167.6,0.796422]
["bitfinex","SOLUSD",1721914558097,20.0,167.65,167.6,0.796422]
["bitfinex","SOLUSD",1721914558303,20.0,167.68,167.61,5.9662]
["bitfinex","SOLUSD",1721914558488,5.9645,167.66,167.6,0.796422]
["bitfinex","SOLUSD",1721914558681,20.0,167.65,167.6,0.796422]
["bitfinex","SOLUSD",1721914559409,5.9662,167.62,167.6,0.796422]
["bitfinex","SOLUSD",1721914559778,5.9653,167.64,167.6,0.796422]
["bitfinex","SOLUSD",1721914559979,20.0,167.7,167.6,0.796422]
["bitfinex","SOLUSD",1721914560279,5.9627,167.71,167.63,14.9137]
["bitfinex","SOLUSD",1721914560487,5.9627,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1721914560711,5.9627,167.71,167.65,5.9644]
["bitfinex","SOLUSD",1721914560911,5.9622,167.73,167.66,14.9111]
["bitfinex","SOLUSD",1721914561110,6.5624,167.78,167.66,14.9111]
["bitfinex","SOLUSD",1721914561318,14.8992,167.8,167.71,5.9623]
["bitfinex","SOLUSD",1721914561518,36.966,167.83,167.71,14.9066]
["bitfinex","SOLUSD",1721914561694,5.9592,167.81,167.75,5.9609]
["bitfinex","SOLUSD",1721914561893,29.7902,167.85,167.65,1.03186444]
["bitfinex","SOLUSD",1721914562101,22.0699,167.89,167.67,20.0]
["bitfinex","SOLUSD",1721914562412,22.0699,167.89,167.75,14.9031]
["bitfinex","SOLUSD",1721914562413,14.8941,167.86,167.75,14.9031]
["bitfinex","SOLUSD",1721914562707,5.9591,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1721914562882,5.9591,167.81,167.75,14.9031]
["bitfinex","SOLUSD",1721914562883,24.37038549,167.89,167.75,14.9031]
["bitfinex","SOLUSD",1721914563315,5.9568,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1721914563515,14.8866,167.94,167.78,14.9004]
["bitfinex","SOLUSD",1721914563516,5.9577,167.85,167.78,14.9004]
["bitfinex","SOLUSD",1721914563704,5.9576,167.86,167.78,14.9004]
["bitfinex","SOLUSD",1721914563904,5.9576,167.86,167.8,5.9592]
["bitfinex","SOLUSD",1721914564290,14.8881,167.92,167.8,14.8978]
["bitfinex","SOLUSD",1721914564497,14.8881,167.92,167.83,5.9583]
["bitfinex","SOLUSD",1721914564701,14.8849,167.96,167.86,5.9573]
["bitfinex","SOLUSD",1721914564904,5.9566,167.88,167.82,5.9586]
["bitfinex","SOLUSD",1721914565115,14.8873,167.93,167.83,14.8959]
["bitfinex","SOLUSD",1721914565428,5.9559,167.91,167.83,14.8959]
["bitfinex","SOLUSD",1721914565603,2.30048549,167.96,167.86,14.8931]
["bitfinex","SOLUSD",1721914565604,5.955,167.93,167.86,14.8931]
["bitfinex","SOLUSD",1721914565806,8.51824887,168.0,167.89,5.9562]
["bitfinex","SOLUSD",1721914566101,6.20989448,168.0,167.83,20.0]
["bitfinex","SOLUSD",1721914566307,5.9534,167.97,167.91,14.8887]
["bitfinex","SOLUSD",1721914566497,5.9538,167.96,167.91,20.8442]
["bitfinex","SOLUSD",1721914566706,14.8835,167.98,167.86,14.8925]
["bitfinex","SOLUSD",1721914566911,5.9546,167.94,167.81,1.19119733]
["bitfinex","SOLUSD",1721914567120,5.9549,167.93,167.81,45.0]
["bitfinex","SOLUSD",1721914567336,5.9549,167.93,167.87,5.9566]
["bitfinex","SOLUSD",1721914567537,12.86135343,168.01,167.85,14.8935]
["bitfinex","SOLUSD",1721914567709,29.7668,167.98,167.81,14.8969]
["bitfinex","SOLUSD",1721914567912,29.7668,167.98,167.76,29.803]
["bitfinex","SOLUSD",1721914567913,5.9576,167.86,167.76,29.803]
["bitfinex","SOLUSD",1721914568113,37.55,167.96,167.76,30.99487377]
["bitfinex","SOLUSD",1721914568419,37.55,168.0,167.88,5.9565]
["bitfinex","SOLUSD",1721914568420,5.9545,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1721914568634,50.9544,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1721914568850,14.8816,168.0,167.89,5.9561]
["bitfinex","SOLUSD",1721914568851,20.0,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1721914569010,14.8837,167.97,167.87,14.8923]
["bitfinex","SOLUSD",1721914569334,14.8837,167.97,167.88,5.9565]
["bitfinex","SOLUSD",1721914569335,5.9545,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1721914569632,25.9548,167.93,167.81,29.7954]
["bitfinex","SOLUSD",1721914569940,5.9559,167.9,167.83,5.958]
["bitfinex","SOLUSD",1721914570133,20.0,167.96,167.8,14.8979]
["bitfinex","SOLUSD",1721914570134,5.9573,167.87,167.8,14.8979]
["bitfinex","SOLUSD",1721914570477,5.9573,167.87,167.81,5.959]
["bitfinex","SOLUSD",1721914570478,5.957,167.87,167.81,5.959]
["bitfinex","SOLUSD",1721914570617,57.55,167.96,167.83,14.8957]
["bitfinex","SOLUSD",1721914570941,5.955,167.93,167.87,5.9566]
["bitfinex","SOLUSD",1721914571145,20.0,167.92,167.85,5.9574]
["bitfinex","SOLUSD",1721914571434,5.956,167.9,167.85,5.9574]
["bitfinex","SOLUSD",1721914571646,34.8853,167.96,167.85,5.9573]
["bitfinex","SOLUSD",1721914572337,5.9558,167.91,167.85,5.9573]
["bitfinex","SOLUSD",1721914572546,45.0,167.9,167.83,14.8959]
["bitfinex","SOLUSD",1721914572725,20.0,167.89,167.83,14.8959]
["bitfinex","SOLUSD",1721914573042,25.9565,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1721914573217,25.9565,167.89,167.83,20.8542]
["bitfinex","SOLUSD",1721914573412,20.0,167.89,167.81,5.9588]
["bitfinex","SOLUSD",1721914573613,20.0,167.89,167.84,5.958]
["bitfinex","SOLUSD",1721914573848,20.0,167.89,167.87,5.9568]
["bitfinex","SOLUSD",1721914574142,20.0,167.89,167.81,29.7949]
["bitfinex","SOLUSD",1721914574143,270.5013,168.03,167.82,20.0]
["bitfinex","SOLUSD",1721914574363,270.5013,168.03,167.81,29.7949]
["bitfinex","SOLUSD",1721914574364,29.7596,168.02,167.88,5.9563]
["bitfinex","SOLUSD",1721914574562,29.7596,168.02,167.81,29.7949]
["bitfinex","SOLUSD",1721914574563,14.8821,167.99,167.87,14.8924]
["bitfinex","SOLUSD",1721914574857,14.885,167.96,167.83,14.8953]
["bitfinex","SOLUSD",1721914575163,37.55,167.96,167.78,29.8008]
["bitfinex","SOLUSD",1721914575354,65.0,167.95,167.78,29.8008]
["bitfinex","SOLUSD",1721914575539,5.9575,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1721914575862,5.958,167.84,167.79,20.8589]
["bitfinex","SOLUSD",1721914576039,5.958,167.85,167.74,22.0352]
["bitfinex","SOLUSD",1721914576356,5.9577,167.85,167.77,14.9005]
["bitfinex","SOLUSD",1721914576564,6.3521,167.89,167.81,5.9591]
["bitfinex","SOLUSD",1721914576565,5.9573,167.86,167.81,5.9591]
["bitfinex","SOLUSD",1721914576737,20.0,167.85,167.81,5.9591]
["bitfinex","SOLUSD",1721914576936,20.0,167.85,167.82,5.9586]
["bitfinex","SOLUSD",1721914577338,20.0,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1721914577540,20.0,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1721914577771,5.9578,167.85,167.81,14.8971]
["bitfinex","SOLUSD",1721914578462,20.0,167.87,167.81,14.8971]
["bitfinex","SOLUSD",1721914578763,20.0,167.87,167.74,22.0352]
["bitfinex","SOLUSD",1721914578764,45.0,167.86,167.78,14.9003]
["bitfinex","SOLUSD",1721914579063,5.9587,167.83,167.77,5.9604]
["bitfinex","SOLUSD",1721914579362,45.0,167.86,167.76,5.9608]
["bitfinex","SOLUSD",1721914579363,5.9591,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1721914579567,5.9591,167.81,167.75,20.864]
["bitfinex","SOLUSD",1721914579861,5.9591,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1721914580062,65.0,167.8,167.73,5.9616]
["bitfinex","SOLUSD",1721914580264,65.0,167.8,167.71,14.9058]
["bitfinex","SOLUSD",1721914580265,20.0,167.79,167.71,14.9058]
["bitfinex","SOLUSD",1721914580457,45.0,167.78,167.71,14.9058]
["bitfinex","SOLUSD",1721914580657,5.9609,167.76,167.71,20.8681]
["bitfinex","SOLUSD",1721914580964,45.0,167.78,167.71,14.9058]
["bitfinex","SOLUSD",1721914581270,5.9608,167.77,167.72,5.9621]
["bitfinex","SOLUSD",1721914581463,45.0,167.78,167.68,14.9091]
["bitfinex","SOLUSD",1721914581638,5.9612,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1721914581835,5.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1721914582154,45.0,167.78,167.65,14.9119]
["bitfinex","SOLUSD",1721914582466,5.9627,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1721914582652,5.9623,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1721914582855,5.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1721914583051,20.0,167.77,167.65,29.8226]
["bitfinex","SOLUSD",1721914583348,5.9626,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1721914583548,5.9633,167.7,167.65,14.9118]
["bitfinex","SOLUSD",1721914583740,14.904,167.74,167.65,14.9118]
["bitfinex","SOLUSD",1721914583959,65.0,167.73,167.61,44.7444]
["bitfinex","SOLUSD",1721914584140,5.9641,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1721914584461,14.9064,167.72,167.61,14.9147]
["bitfinex","SOLUSD",1721914584666,5.9642,167.67,167.62,5.9655]
["bitfinex","SOLUSD",1721914585050,5.9646,167.66,167.61,14.9147]
["bitfinex","SOLUSD",1721914585364,5.9651,167.64,167.6,0.796422]
["bitfinex","SOLUSD",1721914585565,14.9083,167.7,167.6,0.796422]
["bitfinex","SOLUSD",1721914585767,65.0,167.69,167.6,15.712122]
["bitfinex","SOLUSD",1721914585937,50.9637,167.69,167.63,14.913]
["bitfinex","SOLUSD",1721914586141,5.9641,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1721914586461,5.9652,167.64,167.6,15.712522]
["bitfinex","SOLUSD",1721914586659,29.8125,167.72,167.6,0.796422]
["bitfinex","SOLUSD",1721914586864,14.9099,167.68,167.6,0.796422]
["bitfinex","SOLUSD",1721914587242,14.9069,167.71,167.6,0.796422]
["bitfinex","SOLUSD",1721914587441,50.9644,167.67,167.61,5.9659]
["bitfinex","SOLUSD",1721914587642,20.0,167.66,167.6,0.796422]
["bitfinex","SOLUSD",1721914587872,20.0,167.66,167.62,5.9655]
["bitfinex","SOLUSD",1721914588172,45.0,167.67,167.62,5.9655]
["bitfinex","SOLUSD",1721914588470,14.9014,167.77,167.6,0.796422]
["bitfinex","SOLUSD",1721914588667,20.0,167.9,167.62,5.9658]
["bitfinex","SOLUSD",1721914588668,5.9643,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1721914588967,29.8053,167.76,167.6,0.796422]
["bitfinex","SOLUSD",1721914588968,5.9646,167.66,167.61,5.9659]
["bitfinex","SOLUSD",1721914589371,5.9641,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1721914589557,5.9642,167.67,167.62,20.8793]
["bitfinex","SOLUSD",1721914589759,67.3553,167.76,167.6,0.796422]
["bitfinex","SOLUSD",1721914589967,14.9082,167.7,167.6,0.796422]
["bitfinex","SOLUSD",1721914590271,5.9656,167.63,167.6,0.796422]
["bitfinex","SOLUSD",1721914590448,5.9655,167.63,167.6,0.796422]
["bitfinex","SOLUSD",1721914590650,14.9098,167.68,167.6,0.796422]
["bitfinex","SOLUSD",1721914590651,5.9652,167.64,167.6,0.796422]
["bitfinex","SOLUSD",1721914590847,5.9655,167.63,167.6,0.796422]
["bitfinex","SOLUSD",1721914591052,14.9098,167.68,167.6,0.796422]
["bitfinex","SOLUSD",1721914591354,65.0,167.67,167.6,0.796422]
["bitfinex","SOLUSD",1721914591558,14.9122,167.65,167.6,0.796422]
["bitfinex","SOLUSD",1721914591759,5.9662,167.61,167.6,0.796422]
["bitfinex","SOLUSD",1721914591960,50.9662,167.61,167.6,0.796422]
["bitfinex","SOLUSD",1721914592169,70.9662,167.61,167.6,0.796422]
["bitfinex","SOLUSD",1721914592651,20.0,167.61,167.6,0.796422]
["bitfinex","SOLUSD",1721914593054,6.5574,167.68,167.6,0.796422]
["bitfinex","SOLUSD",1721914593760,5.9662,167.61,167.6,0.796422]
["bitfinex","SOLUSD",1721914593951,5.9673,167.58,167.53,21.21257174]
["bitfinex","SOLUSD",1721914594154,14.9169,167.6,167.53,0.32147174]
["bitfinex","SOLUSD",1721914594375,20.0,167.59,167.53,0.32147174]
["bitfinex","SOLUSD",1721914594672,45.0,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1721914594975,6.5574,167.68,167.53,0.32147174]
["bitfinex","SOLUSD",1721914595282,6.5574,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1721914595502,5.9639,167.68,167.62,5.9656]
["bitfinex","SOLUSD",1721914595773,14.9063,167.72,167.64,5.9649]
["bitfinex","SOLUSD",1721914595774,5.9632,167.7,167.64,5.9649]
["bitfinex","SOLUSD",1721914595960,5.9637,167.68,167.63,5.9652]
["bitfinex","SOLUSD",1721914596164,6.6653,167.73,167.65,5.9647]
["bitfinex","SOLUSD",1721914596478,6.6653,167.73,167.64,5.9651]
["bitfinex","SOLUSD",1721914596791,21.5709,167.73,167.62,14.9139]
["bitfinex","SOLUSD",1721914597089,5.963,167.7,167.66,14.9102]
["bitfinex","SOLUSD",1721914597275,5.9625,167.72,167.66,14.9102]
["bitfinex","SOLUSD",1721914597484,5.962,167.73,167.68,5.9634]
["bitfinex","SOLUSD",1721914597793,14.9004,167.78,167.69,5.9632]
["bitfinex","SOLUSD",1721914598095,5.9615,167.75,167.7,5.963]
["bitfinex","SOLUSD",1721914598275,6.0966,167.79,167.7,14.9068]
["bitfinex","SOLUSD",1721914598481,5.961,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1721914598685,5.9605,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1721914598891,37.55,167.84,167.63,29.8265]
["bitfinex","SOLUSD",1721914598892,14.8944,167.85,167.72,14.9049]
["bitfinex","SOLUSD",1721914599191,14.8969,167.82,167.72,14.9049]
["bitfinex","SOLUSD",1721914599394,5.9617,167.74,167.68,36.1955]
["bitfinex","SOLUSD",1721914599689,29.7905,167.84,167.63,29.8265]
["bitfinex","SOLUSD",1721914599690,5.9615,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1721914599900,29.7905,167.84,167.67,14.91]
["bitfinex","SOLUSD",1721914600085,5.9609,167.76,167.67,14.91]
["bitfinex","SOLUSD",1721914600280,5.9616,167.74,167.68,5.9637]
["bitfinex","SOLUSD",1721914600472,5.9623,167.72,167.67,14.91]
["bitfinex","SOLUSD",1721914600673,5.9622,167.73,167.67,20.874]
["bitfinex","SOLUSD",1721914600989,14.9012,167.78,167.67,20.874]
["bitfinex","SOLUSD",1721914600990,5.9618,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1721914601171,20.0,167.73,167.63,29.8265]
["bitfinex","SOLUSD",1721914601371,20.0,167.77,167.67,5.964]
["bitfinex","SOLUSD",1721914601605,45.0,167.76,167.63,31.01930369]
["bitfinex","SOLUSD",1721914601897,20.0,167.75,167.63,31.01930369]
["bitfinex","SOLUSD",1721914602070,20.0,167.75,167.68,14.9092]
["bitfinex","SOLUSD",1721914602270,45.0,167.74,167.68,14.9092]
["bitfinex","SOLUSD",1721914602474,45.0,167.74,167.64,14.9122]
["bitfinex","SOLUSD",1721914602676,20.0,167.73,167.64,14.9122]
["bitfinex","SOLUSD",1721914602870,5.9633,167.69,167.64,14.9122]
["bitfinex","SOLUSD",1721914603274,45.0,167.72,167.64,20.8773]
["bitfinex","SOLUSD",1721914603476,20.0,167.71,167.64,20.8773]
["bitfinex","SOLUSD",1721914603703,45.0,167.7,167.64,20.8773]
["bitfinex","SOLUSD",1721914603999,20.0,167.71,167.64,14.9122]
["bitfinex","SOLUSD",1721914604199,20.0,167.71,167.61,16.4277]
["bitfinex","SOLUSD",1721914604200,20.0,167.71,167.67,14.9101]
["bitfinex","SOLUSD",1721914604384,5.9612,167.75,167.7,5.963]
["bitfinex","SOLUSD",1721914604700,14.8987,167.8,167.69,14.9077]
["bitfinex","SOLUSD",1721914604998,14.8987,167.8,167.69,20.8707]
["bitfinex","SOLUSD",1721914605189,5.9619,167.74,167.69,20.871]
["bitfinex","SOLUSD",1721914605388,14.8987,167.8,167.69,20.871]
["bitfinex","SOLUSD",1721914605389,5.9621,167.73,167.69,14.9077]
["bitfinex","SOLUSD",1721914605588,5.9621,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721914605787,5.961,167.76,167.7,5.9628]
["bitfinex","SOLUSD",1721914605986,20.0,167.75,167.7,5.9628]
["bitfinex","SOLUSD",1721914606191,45.0,167.74,167.68,20.872]
["bitfinex","SOLUSD",1721914606496,50.9619,167.74,167.68,20.872]
["bitfinex","SOLUSD",1721914607181,45.0,167.74,167.66,5.9641]
["bitfinex","SOLUSD",1721914607395,20.0,167.73,167.65,14.9118]
["bitfinex","SOLUSD",1721914607604,5.9637,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1721914607787,20.0,167.73,167.64,14.9122]
["bitfinex","SOLUSD",1721914608114,45.0,167.72,167.64,14.9122]
["bitfinex","SOLUSD",1721914608408,45.0,167.72,167.58,20.0]
["bitfinex","SOLUSD",1721914608409,20.0,167.71,167.68,5.9637]
["bitfinex","SOLUSD",1721914608613,16.6267,167.88,167.68,14.9087]
["bitfinex","SOLUSD",1721914608791,16.6267,167.88,167.72,5.9622]
["bitfinex","SOLUSD",1721914608792,5.9605,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721914609105,644.50055422,167.87,167.67,20.0]
["bitfinex","SOLUSD",1721914609274,5.9589,167.82,167.76,14.9016]
["bitfinex","SOLUSD",1721914609907,384.2,167.87,167.78,5.9601]
["bitfinex","SOLUSD",1721914610112,5.9586,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1721914610408,29.7896,167.85,167.68,21.3045]
["bitfinex","SOLUSD",1721914610613,14.8972,167.82,167.72,14.9052]
["bitfinex","SOLUSD",1721914610814,384.2,167.84,167.74,14.9034]
["bitfinex","SOLUSD",1721914611184,5.9609,167.76,167.71,20.8687]
["bitfinex","SOLUSD",1721914611395,384.2,167.84,167.69,5.963]
["bitfinex","SOLUSD",1721914611396,5.9617,167.74,167.69,5.963]
["bitfinex","SOLUSD",1721914611595,14.9,167.79,167.68,14.9089]
["bitfinex","SOLUSD",1721914611917,5.9615,167.75,167.7,14.907]
["bitfinex","SOLUSD",1721914612084,5.9619,167.74,167.69,5.963]
["bitfinex","SOLUSD",1721914612286,5.9613,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1721914612515,5.9613,167.75,167.69,14.9078]
["bitfinex","SOLUSD",1721914612686,5.9619,167.73,167.69,14.9078]
["bitfinex","SOLUSD",1721914612889,5.9619,167.73,167.69,20.8711]
["bitfinex","SOLUSD",1721914613092,5.9615,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1721914613408,45.0,167.78,167.71,5.9626]
["bitfinex","SOLUSD",1721914613409,20.0,167.74,167.71,5.9626]
["bitfinex","SOLUSD",1721914613611,45.0,167.78,167.71,14.906]
["bitfinex","SOLUSD",1721914613816,20.0,167.77,167.71,14.906]
["bitfinex","SOLUSD",1721914614322,384.2,167.83,167.72,46.19241934]
["bitfinex","SOLUSD",1721914614520,5.958,167.84,167.8,14.8985]
["bitfinex","SOLUSD",1721914614685,384.2,167.84,167.73,14.9041]
["bitfinex","SOLUSD",1721914614887,384.2,167.83,167.73,14.9041]
["bitfinex","SOLUSD",1721914615116,5.961,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1721914615491,14.898,167.81,167.72,14.9056]
["bitfinex","SOLUSD",1721914615697,5.9599,167.79,167.74,5.9612]
["bitfinex","SOLUSD",1721914615895,20.0,167.78,167.75,5.9611]
["bitfinex","SOLUSD",1721914616217,25.9595,167.8,167.72,14.9056]
["bitfinex","SOLUSD",1721914616395,45.0,167.79,167.74,5.9612]
["bitfinex","SOLUSD",1721914616599,20.0,167.78,167.74,5.9612]
["bitfinex","SOLUSD",1721914616809,20.0,167.8,167.72,14.9056]
["bitfinex","SOLUSD",1721914616993,45.0,167.79,167.72,14.9056]
["bitfinex","SOLUSD",1721914617193,20.0,167.8,167.68,1.19247498]
["bitfinex","SOLUSD",1721914617391,384.2,167.82,167.78,14.9002]
["bitfinex","SOLUSD",1721914617606,384.2,167.85,167.78,14.9002]
["bitfinex","SOLUSD",1721914617904,5.96,167.79,167.74,14.9032]
["bitfinex","SOLUSD",1721914618425,5.9594,167.81,167.74,20.8644]
["bitfinex","SOLUSD",1721914618784,20.0,167.8,167.74,14.9032]
["bitfinex","SOLUSD",1721914618984,20.0,167.8,167.76,5.9605]
["bitfinex","SOLUSD",1721914619419,20.0,167.81,167.77,14.901]
["bitfinex","SOLUSD",1721914619590,384.2,167.85,167.77,14.901]
["bitfinex","SOLUSD",1721914619790,16.6267,167.88,167.8,14.8985]
["bitfinex","SOLUSD",1721914619791,384.2,167.87,167.8,14.8985]
["bitfinex","SOLUSD",1721914620019,390.157,167.87,167.8,14.8985]
["bitfinex","SOLUSD",1721914620205,390.157,167.87,167.81,5.959]
["bitfinex","SOLUSD",1721914620410,384.2,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1721914620590,384.2,167.87,167.86,5.9573]
["bitfinex","SOLUSD",1721914620793,384.2,167.93,167.91,5.9552]
["bitfinex","SOLUSD",1721914620993,384.2,167.93,167.89,14.8901]
["bitfinex","SOLUSD",1721914621217,384.2,167.93,167.9,5.9556]
["bitfinex","SOLUSD",1721914621515,384.2,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1721914621724,24.03074904,168.03,167.95,14.8852]
["bitfinex","SOLUSD",1721914621725,384.2,168.02,167.95,14.8852]
["bitfinex","SOLUSD",1721914622093,384.2,168.02,167.98,5.9529]
["bitfinex","SOLUSD",1721914622294,384.2,168.02,168.0,5.9523]
["bitfinex","SOLUSD",1721914622901,384.2,168.02,167.94,14.886]
["bitfinex","SOLUSD",1721914623106,5.9521,168.01,167.94,20.8403]
["bitfinex","SOLUSD",1721914623331,384.2,168.02,168.0,5.9521]
["bitfinex","SOLUSD",1721914623494,0.796422,168.03,168.01,5.9518]
["bitfinex","SOLUSD",1721914623828,0.796422,168.03,168.02,14.8791]
["bitfinex","SOLUSD",1721914624318,384.2,168.14,168.1,5.9486]
["bitfinex","SOLUSD",1721914624527,5.9473,168.15,168.08,5.9493]
["bitfinex","SOLUSD",1721914624821,384.2,168.17,168.1,5.9487]
["bitfinex","SOLUSD",1721914625041,384.2,168.17,168.07,14.8738]
["bitfinex","SOLUSD",1721914625527,384.2,168.17,168.11,14.871]
["bitfinex","SOLUSD",1721914625896,384.2,168.17,168.06,14.8748]
["bitfinex","SOLUSD",1721914626088,384.2,168.17,168.06,20.8248]
["bitfinex","SOLUSD",1721914626294,384.2,168.17,168.06,14.8748]
["bitfinex","SOLUSD",1721914626499,384.2,168.17,168.1,14.872]
["bitfinex","SOLUSD",1721914626724,0.796422,168.2,168.14,14.8683]
["bitfinex","SOLUSD",1721914626938,0.796422,168.2,168.16,5.9464]
["bitfinex","SOLUSD",1721914627145,0.796422,168.2,168.12,14.8696]
["bitfinex","SOLUSD",1721914627317,0.796422,168.2,168.16,5.9465]
["bitfinex","SOLUSD",1721914627518,0.796422,168.2,168.12,14.8696]
["bitfinex","SOLUSD",1721914627756,0.796422,168.2,168.07,49.7482]
["bitfinex","SOLUSD",1721914627925,0.796422,168.2,168.09,20.0]
["bitfinex","SOLUSD",1721914628259,0.796422,168.2,168.15,14.8669]
["bitfinex","SOLUSD",1721914628420,0.796422,168.2,168.15,20.8138]
["bitfinex","SOLUSD",1721914628623,0.796422,168.2,168.16,5.9465]
["bitfinex","SOLUSD",1721914628819,0.796422,168.2,168.19,14.8641]
["bitfinex","SOLUSD",1721914629415,0.796422,168.2,168.15,5.9467]
["bitfinex","SOLUSD",1721914629620,0.796422,168.2,168.18,5.9457]
["bitfinex","SOLUSD",1721914631844,384.2,168.28,168.26,5.9431]
["bitfinex","SOLUSD",1721914632046,0.796422,168.36,168.19,85.0]
["bitfinex","SOLUSD",1721914632047,384.2,168.34,168.19,65.0]
["bitfinex","SOLUSD",1721914632225,384.2,168.33,168.17,5.9462]
["bitfinex","SOLUSD",1721914632421,5.9441,168.24,168.17,5.9462]
["bitfinex","SOLUSD",1721914632853,14.8561,168.29,168.15,14.8675]
["bitfinex","SOLUSD",1721914633062,5.9431,168.27,168.19,14.864]
["bitfinex","SOLUSD",1721914633356,50.9432,168.26,168.19,14.864]
["bitfinex","SOLUSD",1721914633553,20.0,168.25,168.19,14.864]
["bitfinex","SOLUSD",1721914633738,20.0,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1721914633923,20.0,168.25,168.23,5.9441]
["bitfinex","SOLUSD",1721914634133,20.0,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1721914634355,384.2,168.3,168.22,14.8607]
["bitfinex","SOLUSD",1721914634763,384.2,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1721914634969,384.2,168.3,168.26,14.8578]
["bitfinex","SOLUSD",1721914635267,384.2,168.35,168.26,14.8578]
["bitfinex","SOLUSD",1721914635475,384.2,168.35,168.3,14.8543]
["bitfinex","SOLUSD",1721914635645,384.2,168.35,168.33,5.9406]
["bitfinex","SOLUSD",1721914635842,384.2,168.35,168.3,14.8543]
["bitfinex","SOLUSD",1721914635843,5.9393,168.37,168.3,14.8543]
["bitfinex","SOLUSD",1721914636358,6.736122,168.36,168.26,14.8579]
["bitfinex","SOLUSD",1721914636562,0.796422,168.36,168.26,14.8579]
["bitfinex","SOLUSD",1721914636759,0.796422,168.36,168.22,14.8611]
["bitfinex","SOLUSD",1721914637144,5.943,168.27,168.19,5.9455]
["bitfinex","SOLUSD",1721914637344,5.943,168.27,168.17,21.1618]
["bitfinex","SOLUSD",1721914637345,5.9436,168.25,168.17,21.1618]
["bitfinex","SOLUSD",1721914637565,14.8532,168.32,168.17,21.1618]
["bitfinex","SOLUSD",1721914637874,65.0,168.31,168.17,14.8653]
["bitfinex","SOLUSD",1721914638111,5.9435,168.25,168.17,14.8653]
["bitfinex","SOLUSD",1721914638373,65.0,168.24,168.17,14.8653]
["bitfinex","SOLUSD",1721914638553,384.2,168.23,168.13,14.8692]
["bitfinex","SOLUSD",1721914638752,70.9446,168.22,168.13,14.8692]
["bitfinex","SOLUSD",1721914639060,70.9446,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1721914639251,65.0,168.22,168.13,14.8692]
["bitfinex","SOLUSD",1721914639669,65.0,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1721914639887,65.0,168.22,168.15,5.9468]
["bitfinex","SOLUSD",1721914640095,65.0,168.22,168.12,29.7394]
["bitfinex","SOLUSD",1721914640277,384.2,168.27,168.2,5.9452]
["bitfinex","SOLUSD",1721914640474,404.2,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1721914640675,5.9422,168.29,168.23,5.9441]
["bitfinex","SOLUSD",1721914640897,390.1417,168.31,168.22,14.8611]
["bitfinex","SOLUSD",1721914641192,390.1417,168.31,168.17,20.8114]
["bitfinex","SOLUSD",1721914641193,5.9442,168.23,168.17,20.8114]
["bitfinex","SOLUSD",1721914642083,14.8584,168.26,168.13,14.8689]
["bitfinex","SOLUSD",1721914642395,5.9453,168.2,168.14,5.9472]
["bitfinex","SOLUSD",1721914642606,5.9457,168.19,168.13,14.8689]
["bitfinex","SOLUSD",1721914642810,65.0,168.25,168.09,14.8724]
["bitfinex","SOLUSD",1721914642811,5.9473,168.15,168.09,14.8724]
["bitfinex","SOLUSD",1721914643102,65.0,168.18,168.09,14.8724]
["bitfinex","SOLUSD",1721914643103,384.2,168.17,168.09,14.8724]
["bitfinex","SOLUSD",1721914643266,70.9469,168.16,168.09,14.8724]
["bitfinex","SOLUSD",1721914643472,65.0,168.16,168.09,14.8724]
["bitfinex","SOLUSD",1721914643671,384.2,168.23,168.07,20.0]
["bitfinex","SOLUSD",1721914643878,5.9457,168.19,168.12,5.9479]
["bitfinex","SOLUSD",1721914644092,5.9457,168.19,168.11,14.8709]
["bitfinex","SOLUSD",1721914644296,20.0,168.18,168.11,14.8709]
["bitfinex","SOLUSD",1721914644588,384.2,168.23,168.12,20.0]
["bitfinex","SOLUSD",1721914644771,384.2,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1721914644970,384.2,168.23,168.13,21.18922027]
["bitfinex","SOLUSD",1721914644971,384.2,168.23,168.17,14.865]
["bitfinex","SOLUSD",1721914645195,384.2,168.23,168.13,14.8689]
["bitfinex","SOLUSD",1721914645489,5.9446,168.22,168.16,14.8665]
["bitfinex","SOLUSD",1721914645693,384.2,168.23,168.16,14.8665]
["bitfinex","SOLUSD",1721914645987,384.2,168.23,168.16,20.8128]
["bitfinex","SOLUSD",1721914646207,5.945,168.21,168.16,14.8665]
["bitfinex","SOLUSD",1721914646366,65.0,168.22,168.12,14.8699]
["bitfinex","SOLUSD",1721914646569,5.946,168.18,168.12,5.9479]
["bitfinex","SOLUSD",1721914647075,65.0,168.22,168.09,29.7452]
["bitfinex","SOLUSD",1721914647388,384.2,168.23,168.09,29.7452]
["bitfinex","SOLUSD",1721914647389,384.2,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721914647594,384.2,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1721914647790,6.3853,168.27,168.2,14.8629]
["bitfinex","SOLUSD",1721914647985,384.2,168.28,168.2,14.8629]
["bitfinex","SOLUSD",1721914648289,390.1424,168.28,168.22,5.9444]
["bitfinex","SOLUSD",1721914648681,384.2,168.28,168.2,14.8629]
["bitfinex","SOLUSD",1721914648874,14.8573,168.27,168.16,14.8663]
["bitfinex","SOLUSD",1721914649275,20.0,168.26,168.16,14.8663]
["bitfinex","SOLUSD",1721914649490,20.0,168.27,168.19,14.8638]
["bitfinex","SOLUSD",1721914649683,20.0,168.27,168.22,14.861]
["bitfinex","SOLUSD",1721914649883,20.0,168.27,168.23,5.9441]
["bitfinex","SOLUSD",1721914650105,384.2,168.28,168.23,5.944]
["bitfinex","SOLUSD",1721914650316,384.2,168.28,168.22,14.861]
["bitfinex","SOLUSD",1721914650317,384.2,168.28,168.22,20.8053]
["bitfinex","SOLUSD",1721914650495,384.2,168.28,168.27,5.9428]
["bitfinex","SOLUSD",1721914650885,384.2,168.28,168.25,20.8019]
["bitfinex","SOLUSD",1721914651112,384.2,168.28,168.26,5.9431]
["bitfinex","SOLUSD",1721914651290,384.2,168.28,168.27,5.9428]
["bitfinex","SOLUSD",1721914651493,384.2,168.34,168.2,20.0]
["bitfinex","SOLUSD",1721914651690,384.996422,168.36,168.28,14.856]
["bitfinex","SOLUSD",1721914652116,384.996422,168.36,168.31,14.8529]
["bitfinex","SOLUSD",1721914653185,0.796422,168.36,168.35,5.94]
["bitfinex","SOLUSD",1721914653422,0.796422,168.36,168.35,7.12790439]
["bitfinex","SOLUSD",1721914653607,0.796422,168.36,168.35,5.94]
["bitfinex","SOLUSD",1721914655286,390.1347,168.5,168.37,20.0]
["bitfinex","SOLUSD",1721914655612,5.9347,168.5,168.44,5.9367]
["bitfinex","SOLUSD",1721914655805,6.5251,168.51,168.43,14.8428]
["bitfinex","SOLUSD",1721914656026,6.5251,168.51,168.35,20.0]
["bitfinex","SOLUSD",1721914656312,384.2,168.5,168.4,5.9379]
["bitfinex","SOLUSD",1721914656513,384.2,168.5,168.42,14.8437]
["bitfinex","SOLUSD",1721914656714,384.2,168.5,168.36,20.0]
["bitfinex","SOLUSD",1721914657018,384.2,168.5,168.4,5.9382]
["bitfinex","SOLUSD",1721914657312,20.0,168.49,168.41,14.8446]
["bitfinex","SOLUSD",1721914657493,5.9368,168.44,168.37,14.8475]
["bitfinex","SOLUSD",1721914657690,20.0,168.49,168.37,14.8475]
["bitfinex","SOLUSD",1721914657900,59.8388,168.48,168.35,20.0]
["bitfinex","SOLUSD",1721914658102,404.2,168.47,168.34,14.8508]
["bitfinex","SOLUSD",1721914658305,5.9374,168.43,168.34,14.8508]
["bitfinex","SOLUSD",1721914658503,5.9374,168.43,168.31,49.7065]
["bitfinex","SOLUSD",1721914658504,5.9372,168.43,168.37,20.7871]
["bitfinex","SOLUSD",1721914658715,45.0,168.46,168.38,5.9388]
["bitfinex","SOLUSD",1721914658716,5.9368,168.44,168.38,5.9388]
["bitfinex","SOLUSD",1721914658890,5.9368,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1721914659299,45.0,168.46,168.37,20.787]
["bitfinex","SOLUSD",1721914659501,5.9376,168.42,168.37,14.848]
["bitfinex","SOLUSD",1721914659705,5.9379,168.41,168.37,14.848]
["bitfinex","SOLUSD",1721914659902,384.2,168.45,168.33,14.8513]
["bitfinex","SOLUSD",1721914660098,5.9378,168.42,168.35,14.8492]
["bitfinex","SOLUSD",1721914660300,384.2,168.45,168.35,29.6984]
["bitfinex","SOLUSD",1721914660641,25.9368,168.44,168.39,20.7847]
["bitfinex","SOLUSD",1721914660924,20.0,168.44,168.39,20.7846]
["bitfinex","SOLUSD",1721914661093,20.0,168.44,168.39,14.8462]
["bitfinex","SOLUSD",1721914661603,20.0,168.44,168.4,5.9381]
["bitfinex","SOLUSD",1721914661790,384.2,168.45,168.39,14.8462]
["bitfinex","SOLUSD",1721914662185,384.2,168.45,168.41,5.9376]
["bitfinex","SOLUSD",1721914662388,384.2,168.45,168.42,14.8435]
["bitfinex","SOLUSD",1721914662586,384.2,168.45,168.44,5.9368]
["bitfinex","SOLUSD",1721914662817,5.9352,168.49,168.44,5.9368]
["bitfinex","SOLUSD",1721914663118,6.5251,168.51,168.45,14.8407]
["bitfinex","SOLUSD",1721914663287,0.796422,168.53,168.48,14.8383]
["bitfinex","SOLUSD",1721914663488,0.796422,168.53,168.5,5.9346]
["bitfinex","SOLUSD",1721914663911,0.796422,168.53,168.51,5.9342]
["bitfinex","SOLUSD",1721914664106,0.796422,168.53,168.5,14.8359]
["bitfinex","SOLUSD",1721914664309,0.796422,168.53,168.5,20.7705]
["bitfinex","SOLUSD",1721914664533,0.796422,168.53,168.51,5.9343]
["bitfinex","SOLUSD",1721914664828,0.796422,168.53,168.51,5.9342]
["bitfinex","SOLUSD",1721914665026,0.796422,168.53,168.5,14.8359]
["bitfinex","SOLUSD",1721914665230,0.796422,168.53,168.46,14.8395]
["bitfinex","SOLUSD",1721914665448,0.796422,168.53,168.49,5.935]
["bitfinex","SOLUSD",1721914665616,0.796422,168.53,168.48,20.7731]
["bitfinex","SOLUSD",1721914665617,6.730122,168.53,168.48,20.7731]
["bitfinex","SOLUSD",1721914666035,0.796422,168.53,168.48,14.8378]
["bitfinex","SOLUSD",1721914666312,0.796422,168.53,168.45,14.8409]
["bitfinex","SOLUSD",1721914666722,0.796422,168.53,168.49,5.9347]
["bitfinex","SOLUSD",1721914667032,0.796422,168.53,168.44,14.8413]
["bitfinex","SOLUSD",1721914667333,5.9344,168.51,168.45,5.9361]
["bitfinex","SOLUSD",1721914667536,5.9343,168.51,168.46,5.9361]
["bitfinex","SOLUSD",1721914667739,0.796422,168.53,168.46,14.8396]
["bitfinex","SOLUSD",1721914668035,5.9343,168.52,168.46,14.8396]
["bitfinex","SOLUSD",1721914668237,0.796422,168.53,168.43,29.6842]
["bitfinex","SOLUSD",1721914668238,0.796422,168.53,168.48,14.8379]
["bitfinex","SOLUSD",1721914668542,0.796422,168.53,168.5,5.9344]
["bitfinex","SOLUSD",1721914668835,0.796422,168.53,168.48,14.8379]
["bitfinex","SOLUSD",1721914669422,5.9341,168.52,168.47,5.9354]
["bitfinex","SOLUSD",1721914669840,6.730122,168.53,168.47,5.9354]
["bitfinex","SOLUSD",1721914670040,0.796422,168.53,168.48,14.8384]
["bitfinex","SOLUSD",1721914670227,0.796422,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721914670925,0.796422,168.53,168.5,14.836]
["bitfinex","SOLUSD",1721914671126,0.796422,168.53,168.5,20.7707]
["bitfinex","SOLUSD",1721914671332,5.9342,168.52,168.47,14.8392]
["bitfinex","SOLUSD",1721914671522,6.730122,168.53,168.47,14.8392]
["bitfinex","SOLUSD",1721914671733,0.796422,168.53,168.5,14.8366]
["bitfinex","SOLUSD",1721914672116,0.796422,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721914672732,0.796422,168.53,168.47,14.8394]
["bitfinex","SOLUSD",1721914672941,0.796422,168.53,168.5,5.9346]
["bitfinex","SOLUSD",1721914673245,0.796422,168.53,168.49,20.7714]
["bitfinex","SOLUSD",1721914673419,0.796422,168.53,168.5,5.9345]
["bitfinex","SOLUSD",1721914674047,0.796422,168.53,168.49,14.8367]
["bitfinex","SOLUSD",1721914674337,0.796422,168.53,168.49,20.7716]
["bitfinex","SOLUSD",1721914674540,0.796422,168.53,168.45,14.8404]
["bitfinex","SOLUSD",1721914674852,0.796422,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721914675142,0.796422,168.53,168.5,14.8362]
["bitfinex","SOLUSD",1721914675323,0.796422,168.53,168.51,5.9343]
["bitfinex","SOLUSD",1721914675522,0.796422,168.53,168.43,50.87103397]
["bitfinex","SOLUSD",1721914675523,0.796422,168.53,168.46,14.8394]
["bitfinex","SOLUSD",1721914675729,6.730122,168.53,168.48,5.9351]
["bitfinex","SOLUSD",1721914676243,5.934,168.52,168.47,5.9356]
["bitfinex","SOLUSD",1721914676539,0.796422,168.53,168.5,5.9344]
["bitfinex","SOLUSD",1721914676746,0.796422,168.53,168.47,49.6779]
["bitfinex","SOLUSD",1721914676926,0.796422,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721914677122,0.796422,168.53,168.5,20.7702]
["bitfinex","SOLUSD",1721914677829,0.796422,168.53,168.51,5.9343]
["bitfinex","SOLUSD",1721914678949,0.796422,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721914681433,0.796422,168.53,168.52,7.12052648]
["bitfinex","SOLUSD",1721914681626,0.796422,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721914683180,0.796422,168.53,168.5,14.8359]
["bitfinex","SOLUSD",1721914683366,0.796422,168.53,168.5,20.7705]
["bitfinex","SOLUSD",1721914683859,0.796422,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721914684355,0.796422,168.53,168.47,14.8392]
["bitfinex","SOLUSD",1721914684552,0.796422,168.53,168.38,77.55]
["bitfinex","SOLUSD",1721914684861,65.796422,168.53,168.44,14.8418]
["bitfinex","SOLUSD",1721914685163,5.9346,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721914685333,65.796422,168.53,168.41,20.0]
["bitfinex","SOLUSD",1721914685334,20.796422,168.53,168.41,20.0]
["bitfinex","SOLUSD",1721914685533,0.796422,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721914687145,0.796422,168.53,168.52,25.934]
["bitfinex","SOLUSD",1721914687345,0.796422,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721914687531,0.796422,168.53,168.52,25.934]
["bitfinex","SOLUSD",1721914687735,0.796422,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721914688156,0.796422,168.53,168.52,37.57061402]
["bitfinex","SOLUSD",1721914688336,2.2e-05,168.53,168.52,122.57061402]
["bitfinex","SOLUSD",1721914688651,22.6986,168.66,168.61,5.9304]
["bitfinex","SOLUSD",1721914688831,5.9295,168.65,168.6,20.7584]
["bitfinex","SOLUSD",1721914689149,22.6986,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1721914689532,28.6279,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1721914689840,384.2,168.69,168.6,29.655]
["bitfinex","SOLUSD",1721914690035,384.2,168.69,168.61,1.18579469]
["bitfinex","SOLUSD",1721914690259,384.2,168.69,168.57,20.0]
["bitfinex","SOLUSD",1721914690434,5.9294,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1721914690745,384.2,168.69,168.58,14.8289]
["bitfinex","SOLUSD",1721914691153,384.2,168.69,168.65,5.9291]
["bitfinex","SOLUSD",1721914691353,384.2,168.69,168.6,29.6548]
["bitfinex","SOLUSD",1721914691354,0.796422,168.7,168.64,14.8238]
["bitfinex","SOLUSD",1721914691659,0.796422,168.7,168.66,5.929]
["bitfinex","SOLUSD",1721914691830,0.796422,168.7,168.67,5.9286]
["bitfinex","SOLUSD",1721914692033,0.796422,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1721914692232,0.796422,168.7,168.64,20.7532]
["bitfinex","SOLUSD",1721914692233,6.724122,168.7,168.64,20.7532]
["bitfinex","SOLUSD",1721914692450,5.9297,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1721914692853,0.796422,168.7,168.58,14.8295]
["bitfinex","SOLUSD",1721914693043,0.796422,168.7,168.6,14.8271]
["bitfinex","SOLUSD",1721914693246,45.796422,168.7,168.59,20.0]
["bitfinex","SOLUSD",1721914693448,45.796422,168.7,168.62,14.8255]
["bitfinex","SOLUSD",1721914693449,5.9285,168.68,168.62,14.8255]
["bitfinex","SOLUSD",1721914693661,5.9283,168.68,168.62,14.8255]
["bitfinex","SOLUSD",1721914694249,51.724422,168.7,168.62,14.8255]
["bitfinex","SOLUSD",1721914694551,0.796422,168.7,168.68,5.9281]
["bitfinex","SOLUSD",1721914694974,0.796422,168.7,168.65,5.9291]
["bitfinex","SOLUSD",1721914695268,0.796422,168.7,168.64,14.8241]
["bitfinex","SOLUSD",1721914695466,0.796422,168.7,168.61,5.9306]
["bitfinex","SOLUSD",1721914695676,0.796422,168.7,168.6,20.7582]
["bitfinex","SOLUSD",1721914695979,0.796422,168.7,168.6,14.8271]
["bitfinex","SOLUSD",1721914695980,5.9298,168.64,168.6,14.8271]
["bitfinex","SOLUSD",1721914696177,5.9302,168.63,168.58,5.9315]
["bitfinex","SOLUSD",1721914696348,0.796422,168.7,168.54,14.8329]
["bitfinex","SOLUSD",1721914696349,6.3407,168.67,168.54,14.8329]
["bitfinex","SOLUSD",1721914696548,14.8247,168.64,168.54,14.8329]
["bitfinex","SOLUSD",1721914696770,20.0,168.63,168.54,14.8329]
["bitfinex","SOLUSD",1721914696975,14.8272,168.61,168.5,14.8362]
["bitfinex","SOLUSD",1721914697271,449.2,168.63,168.53,5.9336]
["bitfinex","SOLUSD",1721914697272,5.9319,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1721914697576,5.9315,168.59,168.54,5.9329]
["bitfinex","SOLUSD",1721914697876,5.9322,168.57,168.52,14.8343]
["bitfinex","SOLUSD",1721914698064,65.0,168.6,168.48,30.45]
["bitfinex","SOLUSD",1721914698379,5.9318,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1721914698548,45.0,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1721914698866,20.0,168.57,168.52,5.934]
["bitfinex","SOLUSD",1721914699179,20.0,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1721914699345,384.2,168.62,168.49,1.18657525]
["bitfinex","SOLUSD",1721914699547,20.0,168.61,168.49,41.18657525]
["bitfinex","SOLUSD",1721914699763,20.0,168.61,168.48,68.87660293]
["bitfinex","SOLUSD",1721914699764,20.0,168.61,168.5,8.75070293]
["bitfinex","SOLUSD",1721914699962,5.9318,168.59,168.53,20.7675]
["bitfinex","SOLUSD",1721914700147,45.0,168.6,168.53,20.7675]
["bitfinex","SOLUSD",1721914700468,20.0,168.59,168.5,14.8366]
["bitfinex","SOLUSD",1721914700657,5.9323,168.57,168.51,5.934]
["bitfinex","SOLUSD",1721914700850,20.0,168.59,168.5,14.8366]
["bitfinex","SOLUSD",1721914701172,20.0,168.59,168.48,29.6759]
["bitfinex","SOLUSD",1721914701173,20.0,168.59,168.55,5.9327]
["bitfinex","SOLUSD",1721914701366,5.9308,168.61,168.56,5.9322]
["bitfinex","SOLUSD",1721914701544,384.2,168.62,168.53,14.8338]
["bitfinex","SOLUSD",1721914701545,5.9315,168.59,168.53,14.8338]
["bitfinex","SOLUSD",1721914701865,5.931,168.61,168.53,14.8338]
["bitfinex","SOLUSD",1721914702098,20.0,168.6,168.56,5.9323]
["bitfinex","SOLUSD",1721914702367,20.0,168.6,168.53,14.8338]
["bitfinex","SOLUSD",1721914702575,5.9316,168.59,168.53,14.8338]
["bitfinex","SOLUSD",1721914702892,384.2,168.62,168.55,14.8316]
["bitfinex","SOLUSD",1721914703168,21.1627,168.67,168.58,5.9318]
["bitfinex","SOLUSD",1721914703169,5.93,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1721914703368,390.5407,168.67,168.57,14.8297]
["bitfinex","SOLUSD",1721914703876,384.2,168.67,168.58,75.84461932]
["bitfinex","SOLUSD",1721914704057,384.2,168.67,168.54,41.4652]
["bitfinex","SOLUSD",1721914704264,384.2,168.67,168.55,21.18604188]
["bitfinex","SOLUSD",1721914704469,384.2,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721914704777,384.2,168.67,168.62,14.8255]
["bitfinex","SOLUSD",1721914705272,5.9295,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1721914705466,390.1287,168.67,168.61,5.9307]
["bitfinex","SOLUSD",1721914705682,390.1287,168.67,168.62,5.9303]
["bitfinex","SOLUSD",1721914705865,390.1287,168.67,168.61,14.8268]
["bitfinex","SOLUSD",1721914705866,5.9295,168.65,168.61,14.8268]
["bitfinex","SOLUSD",1721914706171,5.93,168.64,168.58,20.7615]
["bitfinex","SOLUSD",1721914706365,5.9294,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1721914706977,384.2,168.67,168.61,14.8266]
["bitfinex","SOLUSD",1721914707185,20.0,168.66,168.61,14.8266]
["bitfinex","SOLUSD",1721914707680,20.0,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1721914708762,384.2,168.67,168.61,14.8266]
["bitfinex","SOLUSD",1721914709075,5.9282,168.69,168.63,5.93]
["bitfinex","SOLUSD",1721914709251,0.796422,168.7,168.61,14.8266]
["bitfinex","SOLUSD",1721914709252,5.9291,168.66,168.61,20.7571]
["bitfinex","SOLUSD",1721914709456,0.796422,168.7,168.58,14.8295]
["bitfinex","SOLUSD",1721914709758,5.928,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1721914709960,5.9284,168.68,168.63,14.8247]
["bitfinex","SOLUSD",1721914710492,5.9293,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1721914710876,5.9295,168.65,168.6,14.8279]
["bitfinex","SOLUSD",1721914711184,5.9289,168.67,168.61,5.9305]
["bitfinex","SOLUSD",1721914711390,0.796422,168.7,168.6,20.759]
["bitfinex","SOLUSD",1721914711581,0.796422,168.7,168.6,14.8279]
["bitfinex","SOLUSD",1721914711582,45.796422,168.7,168.6,14.8279]
["bitfinex","SOLUSD",1721914711755,20.0,168.69,168.6,14.8279]
["bitfinex","SOLUSD",1721914712365,0.796422,168.7,168.6,14.8279]
["bitfinex","SOLUSD",1721914712563,5.9284,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1721914712789,0.796422,168.7,168.62,14.8253]
["bitfinex","SOLUSD",1721914713163,5.9283,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1721914713363,25.9284,168.68,168.63,5.93]
["bitfinex","SOLUSD",1721914713670,0.796422,168.7,168.65,14.8235]
["bitfinex","SOLUSD",1721914713862,0.796422,168.7,168.62,30.83715312]
["bitfinex","SOLUSD",1721914713863,15.4984,168.68,168.5,37.3239]
["bitfinex","SOLUSD",1721914714173,15.4984,168.68,168.5,22.5057]
["bitfinex","SOLUSD",1721914714174,385.38561994,168.67,168.5,22.5057]
["bitfinex","SOLUSD",1721914714366,5.932,168.58,168.52,5.9336]
["bitfinex","SOLUSD",1721914714680,5.9323,168.57,168.52,5.9336]
["bitfinex","SOLUSD",1721914714874,7.11671994,168.61,168.52,14.8343]
["bitfinex","SOLUSD",1721914715080,6.5289,168.62,168.54,14.8326]
["bitfinex","SOLUSD",1721914715371,1.18561994,168.65,168.61,5.9305]
["bitfinex","SOLUSD",1721914715577,1.18561994,168.64,168.6,14.8271]
["bitfinex","SOLUSD",1721914715883,1.18561994,168.64,168.53,29.6673]
["bitfinex","SOLUSD",1721914716088,5.9318,168.59,168.53,5.9333]
["bitfinex","SOLUSD",1721914716397,5.9318,168.59,168.54,20.7661]
["bitfinex","SOLUSD",1721914716593,14.8271,168.62,168.51,14.8358]
["bitfinex","SOLUSD",1721914716798,429.2,168.64,168.5,14.836]
["bitfinex","SOLUSD",1721914716799,66.18561994,168.61,168.5,14.836]
["bitfinex","SOLUSD",1721914717009,66.18561994,168.61,168.53,5.9333]
["bitfinex","SOLUSD",1721914717010,5.9319,168.58,168.53,5.9333]
["bitfinex","SOLUSD",1721914717178,1.18561994,168.6,168.52,14.8344]
["bitfinex","SOLUSD",1721914717513,7.11691994,168.6,168.52,14.8344]
["bitfinex","SOLUSD",1721914717798,20.0,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1721914717999,5.9319,168.58,168.54,14.8326]
["bitfinex","SOLUSD",1721914718201,20.0,168.59,168.54,20.7658]
["bitfinex","SOLUSD",1721914718414,21.18561994,168.63,168.55,5.9327]
["bitfinex","SOLUSD",1721914718697,20.0,168.63,168.56,14.8307]
["bitfinex","SOLUSD",1721914718999,390.1299,168.64,168.59,5.9312]
["bitfinex","SOLUSD",1721914719205,5.9303,168.63,168.58,14.8291]
["bitfinex","SOLUSD",1721914719503,1.18561994,168.63,168.57,5.9319]
["bitfinex","SOLUSD",1721914719708,384.2,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1721914719876,384.2,168.64,168.53,49.6669]
["bitfinex","SOLUSD",1721914720076,384.2,168.64,168.59,14.828]
["bitfinex","SOLUSD",1721914720272,5.51161389,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721914720505,6.69723383,168.67,168.63,14.8246]
["bitfinex","SOLUSD",1721914720757,6.69723383,168.67,168.6,14.8279]
["bitfinex","SOLUSD",1721914720758,5.51161389,168.67,168.6,14.8279]
["bitfinex","SOLUSD",1721914721003,11.44031389,168.67,168.6,14.8279]
["bitfinex","SOLUSD",1721914721175,1.18561994,168.66,168.6,14.8279]
["bitfinex","SOLUSD",1721914721377,1.18561994,168.66,168.57,14.8302]
["bitfinex","SOLUSD",1721914721579,5.9304,168.62,168.57,20.7621]
["bitfinex","SOLUSD",1721914721782,1.18561994,168.66,168.57,20.7621]
["bitfinex","SOLUSD",1721914721783,5.9301,168.63,168.57,14.8302]
["bitfinex","SOLUSD",1721914721995,7.11621994,168.62,168.57,14.8302]
["bitfinex","SOLUSD",1721914722192,5.9306,168.62,168.57,20.7621]
["bitfinex","SOLUSD",1721914722389,5.9301,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1721914722588,5.9305,168.62,168.57,20.7624]
["bitfinex","SOLUSD",1721914722892,1.18561994,168.61,168.53,44.5001]
["bitfinex","SOLUSD",1721914723197,7.11671994,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1721914723396,5.9312,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1721914723788,1.18561994,168.63,168.55,14.8318]
["bitfinex","SOLUSD",1721914723996,5.9312,168.6,168.55,20.7644]
["bitfinex","SOLUSD",1721914724382,5.9315,168.59,168.55,20.7644]
["bitfinex","SOLUSD",1721914724582,5.9312,168.6,168.55,20.7644]
["bitfinex","SOLUSD",1721914724792,52.11721994,168.59,168.55,14.8318]
["bitfinex","SOLUSD",1721914725004,52.11721994,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1721914725005,25.9322,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1721914725201,20.0,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1721914725397,25.9322,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1721914726284,5.9323,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1721914726699,7.11791994,168.57,168.52,20.7687]
["bitfinex","SOLUSD",1721914726899,5.9329,168.55,168.48,14.8383]
["bitfinex","SOLUSD",1721914727104,5.9329,168.55,168.49,5.9347]
["bitfinex","SOLUSD",1721914727105,1.18561994,168.54,168.49,5.9347]
["bitfinex","SOLUSD",1721914727295,404.2,168.58,168.46,7.81010777]
["bitfinex","SOLUSD",1721914727601,7.11811994,168.57,168.52,20.7684]
["bitfinex","SOLUSD",1721914727904,20.0,168.56,168.52,20.7684]
["bitfinex","SOLUSD",1721914728199,20.0,168.56,168.5,5.9343]
["bitfinex","SOLUSD",1721914728396,1.18561994,168.57,168.46,6.6232]
["bitfinex","SOLUSD",1721914728397,1.18561994,168.55,168.46,12.559]
["bitfinex","SOLUSD",1721914728581,1.18561994,168.54,168.45,14.8406]
["bitfinex","SOLUSD",1721914728784,5.9336,168.53,168.44,15.4373]
["bitfinex","SOLUSD",1721914729001,5.9333,168.54,168.49,5.935]
["bitfinex","SOLUSD",1721914729179,21.18561994,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1721914729180,27.11861994,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1721914729376,46.18561994,168.54,168.49,14.8371]
["bitfinex","SOLUSD",1721914729579,20.0,168.55,168.54,5.9333]
["bitfinex","SOLUSD",1721914729803,20.0,168.57,168.55,5.9327]
["bitfinex","SOLUSD",1721914729981,20.0,168.57,168.53,20.7669]
["bitfinex","SOLUSD",1721914730179,20.0,168.57,168.49,14.8368]
["bitfinex","SOLUSD",1721914730397,7.11821994,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1721914730700,5.9326,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1721914731188,5.9326,168.56,168.52,5.934]
["bitfinex","SOLUSD",1721914731385,21.18561994,168.57,168.46,14.8401]
["bitfinex","SOLUSD",1721914731587,7.11861994,168.55,168.44,15.4373]
["bitfinex","SOLUSD",1721914731788,20.0,168.57,168.47,29.6774]
["bitfinex","SOLUSD",1721914732086,1.18561994,168.56,168.52,14.8342]
["bitfinex","SOLUSD",1721914732406,7.11821994,168.56,168.52,14.8342]
["bitfinex","SOLUSD",1721914732706,7.11821994,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1721914733094,5.9326,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1721914733290,7.11751994,168.58,168.53,5.9333]
["bitfinex","SOLUSD",1721914733594,27.11811994,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1721914733797,7.11811994,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1721914734196,7.11811994,168.57,168.5,5.9343]
["bitfinex","SOLUSD",1721914734197,1.18561994,168.57,168.5,5.9343]
["bitfinex","SOLUSD",1721914734704,5.9332,168.55,168.5,5.9343]
["bitfinex","SOLUSD",1721914734912,1.18561994,168.54,168.51,5.9343]
["bitfinex","SOLUSD",1721914735087,1.18561994,168.54,168.48,14.8383]
["bitfinex","SOLUSD",1721914735293,1.18561994,168.54,168.49,5.935]
["bitfinex","SOLUSD",1721914735508,1.18561994,168.54,168.48,14.8383]
["bitfinex","SOLUSD",1721914735699,1.18561994,168.54,168.5,5.9345]
["bitfinex","SOLUSD",1721914736316,20.0,168.54,168.5,5.9345]
["bitfinex","SOLUSD",1721914736514,25.9334,168.54,168.48,14.8383]
["bitfinex","SOLUSD",1721914736692,1.18561994,168.53,168.45,14.8411]
["bitfinex","SOLUSD",1721914736894,6.6283,168.51,168.45,14.8411]
["bitfinex","SOLUSD",1721914737197,5.9364,168.46,168.4,5.9382]
["bitfinex","SOLUSD",1721914737418,5.9371,168.44,168.39,14.8463]
["bitfinex","SOLUSD",1721914737620,21.18561994,168.43,168.39,14.8463]
["bitfinex","SOLUSD",1721914737830,20.0,168.43,168.39,14.8463]
["bitfinex","SOLUSD",1721914738111,68.96511994,168.42,168.36,20.7882]
["bitfinex","SOLUSD",1721914738312,68.96511994,168.42,168.25,6.0126]
["bitfinex","SOLUSD",1721914738313,5.9386,168.39,168.32,14.8518]
["bitfinex","SOLUSD",1721914738518,1.18561994,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1721914739098,5.9397,168.36,168.32,14.8518]
["bitfinex","SOLUSD",1721914739620,1.18561994,168.35,168.28,14.8555]
["bitfinex","SOLUSD",1721914739793,1.18561994,168.35,168.29,5.9419]
["bitfinex","SOLUSD",1721914739794,5.9404,168.34,168.29,5.9419]
["bitfinex","SOLUSD",1721914739992,46.18561994,168.33,168.29,5.9419]
["bitfinex","SOLUSD",1721914740288,1.18561994,168.34,168.29,5.942]
["bitfinex","SOLUSD",1721914740593,5.9412,168.32,168.28,14.8555]
["bitfinex","SOLUSD",1721914740795,385.38561994,168.37,168.28,14.8555]
["bitfinex","SOLUSD",1721914740989,65.0,168.36,168.29,5.942]
["bitfinex","SOLUSD",1721914741190,65.0,168.36,168.3,14.8535]
["bitfinex","SOLUSD",1721914741416,20.0,168.36,168.33,14.8515]
["bitfinex","SOLUSD",1721914741724,22.7795,168.42,168.28,20.0]
["bitfinex","SOLUSD",1721914742021,5.9391,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1721914742195,5.9385,168.4,168.34,5.9403]
["bitfinex","SOLUSD",1721914742396,5.9389,168.38,168.33,20.7923]
["bitfinex","SOLUSD",1721914742606,16.03411994,168.37,168.23,36.61669545]
["bitfinex","SOLUSD",1721914742810,1.18561994,168.37,168.26,14.8575]
["bitfinex","SOLUSD",1721914742996,1.18561994,168.37,168.22,3.56491855]
["bitfinex","SOLUSD",1721914742997,5.94,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1721914743199,1.18561994,168.37,168.28,14.8553]
["bitfinex","SOLUSD",1721914743405,5.9404,168.34,168.29,5.9417]
["bitfinex","SOLUSD",1721914743721,65.0,168.38,168.28,14.8553]
["bitfinex","SOLUSD",1721914743722,1.18561994,168.33,168.28,14.8553]
["bitfinex","SOLUSD",1721914743898,20.0,168.33,168.28,14.8553]
["bitfinex","SOLUSD",1721914744103,25.9409,168.33,168.28,14.8553]
["bitfinex","SOLUSD",1721914744618,7.12671994,168.32,168.26,5.9431]
["bitfinex","SOLUSD",1721914745008,5.9418,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1721914745209,5.9418,168.3,168.24,14.8588]
["bitfinex","SOLUSD",1721914745817,5.9418,168.3,168.16,50.45]
["bitfinex","SOLUSD",1721914745818,6.5708,168.46,168.31,20.0]
["bitfinex","SOLUSD",1721914746016,14.842,168.45,168.35,14.85]
["bitfinex","SOLUSD",1721914746223,75.13975475,168.46,168.27,16.65687092]
["bitfinex","SOLUSD",1721914746411,5.9396,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1721914746722,30.45,168.42,168.31,5.9411]
["bitfinex","SOLUSD",1721914746919,30.45,168.42,168.3,20.7952]
["bitfinex","SOLUSD",1721914747107,5.9406,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1721914747911,22.3828,168.41,168.3,14.8536]
["bitfinex","SOLUSD",1721914748108,20.0,168.4,168.32,5.9409]
["bitfinex","SOLUSD",1721914748302,34.8464,168.4,168.27,14.8567]
["bitfinex","SOLUSD",1721914748497,5.9412,168.32,168.27,20.7992]
["bitfinex","SOLUSD",1721914749120,5.9412,168.32,168.23,29.7197]
["bitfinex","SOLUSD",1721914749121,30.45,168.38,168.23,20.8038]
["bitfinex","SOLUSD",1721914749303,14.8517,168.34,168.23,14.8597]
["bitfinex","SOLUSD",1721914749622,5.9426,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1721914749924,5.9426,168.28,168.23,20.8039]
["bitfinex","SOLUSD",1721914750108,5.9428,168.27,168.23,14.8597]
["bitfinex","SOLUSD",1721914750316,5.9428,168.27,168.15,1.18877315]
["bitfinex","SOLUSD",1721914750317,65.0,168.26,168.12,6.1506]
["bitfinex","SOLUSD",1721914750511,65.0,168.26,168.18,5.9456]
["bitfinex","SOLUSD",1721914750709,5.9443,168.23,168.18,5.9456]
["bitfinex","SOLUSD",1721914751407,65.0,168.26,168.16,14.866]
["bitfinex","SOLUSD",1721914752006,5.945,168.21,168.16,20.8127]
["bitfinex","SOLUSD",1721914752206,6.3421,168.22,168.12,14.8695]
["bitfinex","SOLUSD",1721914752408,65.0,168.21,168.12,14.8695]
["bitfinex","SOLUSD",1721914753225,384.2,168.2,168.11,0.796422]
["bitfinex","SOLUSD",1721914753430,65.0,168.19,168.11,0.796422]
["bitfinex","SOLUSD",1721914753609,384.2,168.18,168.11,0.796422]
["bitfinex","SOLUSD",1721914753808,5.9474,168.15,168.11,0.796422]
["bitfinex","SOLUSD",1721914754108,45.0,168.14,168.11,0.796422]
["bitfinex","SOLUSD",1721914754311,65.0,168.17,168.11,0.796422]
["bitfinex","SOLUSD",1721914754312,20.0,168.17,168.13,5.9476]
["bitfinex","SOLUSD",1721914754576,20.0,168.17,168.12,14.8701]
["bitfinex","SOLUSD",1721914754710,25.9465,168.17,168.12,20.8179]
["bitfinex","SOLUSD",1721914755032,5.9467,168.16,168.12,14.8701]
["bitfinex","SOLUSD",1721914755335,384.2,168.18,168.12,14.8701]
["bitfinex","SOLUSD",1721914755942,384.2,168.18,168.11,0.796422]
["bitfinex","SOLUSD",1721914755943,5.9471,168.15,168.11,0.796422]
["bitfinex","SOLUSD",1721914756103,384.2,168.18,168.12,14.8701]
["bitfinex","SOLUSD",1721914756304,384.2,168.18,168.16,5.9465]
["bitfinex","SOLUSD",1721914756510,384.2,168.18,168.16,5.9466]
["bitfinex","SOLUSD",1721914756706,384.2,168.25,168.15,14.8674]
["bitfinex","SOLUSD",1721914756921,384.2,168.25,168.11,38.11140034]
["bitfinex","SOLUSD",1721914757127,384.2,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1721914757437,12.1495,168.27,168.2,14.8631]
["bitfinex","SOLUSD",1721914757635,5.9434,168.26,168.21,5.9446]
["bitfinex","SOLUSD",1721914758027,6.2066,168.27,168.14,6.5843]
["bitfinex","SOLUSD",1721914758351,5.9429,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721914758556,384.2,168.3,168.2,14.8631]
["bitfinex","SOLUSD",1721914758721,5.9431,168.26,168.2,14.8631]
["bitfinex","SOLUSD",1721914758925,384.2,168.3,168.2,14.8631]
["bitfinex","SOLUSD",1721914759528,14.8561,168.29,168.17,14.8656]
["bitfinex","SOLUSD",1721914759745,384.2,168.3,168.14,14.8684]
["bitfinex","SOLUSD",1721914759746,14.8604,168.24,168.14,14.8684]
["bitfinex","SOLUSD",1721914759956,5.9449,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721914760130,384.2,168.27,168.16,14.8661]
["bitfinex","SOLUSD",1721914760327,5.9446,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1721914760527,20.0,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1721914760856,20.0,168.21,168.11,0.796422]
["bitfinex","SOLUSD",1721914761067,5.9445,168.23,168.17,5.9461]
["bitfinex","SOLUSD",1721914761238,20.0,168.25,168.12,20.0]
["bitfinex","SOLUSD",1721914761434,88.6392,168.32,168.25,5.9434]
["bitfinex","SOLUSD",1721914761435,5.9417,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1721914761650,406.6792,168.32,168.15,20.0]
["bitfinex","SOLUSD",1721914761651,12.0857,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1721914761958,6.1444,168.32,168.24,14.8588]
["bitfinex","SOLUSD",1721914762133,12.0855,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1721914762333,5.9411,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1721914762652,6.1281,168.38,168.3,14.8536]
["bitfinex","SOLUSD",1721914762963,14.8429,168.43,168.32,14.852]
["bitfinex","SOLUSD",1721914763130,21.7802,168.44,168.28,30.89912834]
["bitfinex","SOLUSD",1721914763335,21.7802,168.44,168.29,20.0]
["bitfinex","SOLUSD",1721914764058,21.7802,168.44,168.33,5.9405]
["bitfinex","SOLUSD",1721914764359,21.7802,168.44,168.31,1.18807799]
["bitfinex","SOLUSD",1721914764559,21.7802,168.44,168.28,21.18794217]
["bitfinex","SOLUSD",1721914764856,5.9385,168.4,168.35,5.9397]
["bitfinex","SOLUSD",1721914765030,5.9386,168.39,168.34,5.9401]
["bitfinex","SOLUSD",1721914765231,5.9389,168.38,168.33,14.8517]
["bitfinex","SOLUSD",1721914765440,5.94,168.35,168.29,14.8544]
["bitfinex","SOLUSD",1721914765668,5.9409,168.33,168.26,14.8578]
["bitfinex","SOLUSD",1721914765839,5.9402,168.35,168.29,5.9418]
["bitfinex","SOLUSD",1721914766035,29.6903,168.41,168.25,20.0]
["bitfinex","SOLUSD",1721914766036,36.6231,168.44,168.25,41.18828454]
["bitfinex","SOLUSD",1721914766363,5.9393,168.37,168.32,14.8519]
["bitfinex","SOLUSD",1721914766544,65.0,168.43,168.28,14.8556]
["bitfinex","SOLUSD",1721914766857,5.9399,168.36,168.28,14.8556]
["bitfinex","SOLUSD",1721914767060,5.9393,168.37,168.32,5.941]
["bitfinex","SOLUSD",1721914767263,5.9406,168.34,168.25,20.0]
["bitfinex","SOLUSD",1721914767439,5.9403,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1721914767840,5.9416,168.31,168.27,14.8568]
["bitfinex","SOLUSD",1721914768159,455.36,168.41,168.29,5.9418]
["bitfinex","SOLUSD",1721914768347,14.8467,168.39,168.28,14.8554]
["bitfinex","SOLUSD",1721914768658,5.9417,168.3,168.25,20.8019]
["bitfinex","SOLUSD",1721914769246,14.8524,168.33,168.23,5.9439]
["bitfinex","SOLUSD",1721914769446,65.0,168.32,168.21,14.8617]
["bitfinex","SOLUSD",1721914769760,5.9417,168.31,168.23,14.8599]
["bitfinex","SOLUSD",1721914770060,419.65,168.37,168.29,5.9417]
["bitfinex","SOLUSD",1721914770061,5.94,168.35,168.29,5.9417]
["bitfinex","SOLUSD",1721914770238,25.9404,168.34,168.29,5.9417]
["bitfinex","SOLUSD",1721914770435,5.9407,168.33,168.28,20.7979]
["bitfinex","SOLUSD",1721914770651,70.9404,168.34,168.29,5.942]
["bitfinex","SOLUSD",1721914770847,20.0,168.34,168.28,14.8555]
["bitfinex","SOLUSD",1721914771051,389.2,168.37,168.25,40.0]
["bitfinex","SOLUSD",1721914771257,389.2,168.36,168.35,5.9399]
["bitfinex","SOLUSD",1721914771452,5.9383,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1721914771849,22.055,168.44,168.34,20.7905]
["bitfinex","SOLUSD",1721914771850,5.9386,168.39,168.34,20.7905]
["bitfinex","SOLUSD",1721914772048,22.055,168.44,168.34,14.8503]
["bitfinex","SOLUSD",1721914772270,22.055,168.44,168.28,50.89880688]
["bitfinex","SOLUSD",1721914772271,404.0436,168.43,168.28,46.29500688]
["bitfinex","SOLUSD",1721914772443,389.2,168.43,168.29,21.1880415]
["bitfinex","SOLUSD",1721914772651,5.9383,168.4,168.35,5.9397]
["bitfinex","SOLUSD",1721914772946,404.043,168.43,168.33,14.8512]
["bitfinex","SOLUSD",1721914773152,5.9386,168.39,168.33,14.8512]
["bitfinex","SOLUSD",1721914773459,404.043,168.43,168.33,14.8512]
["bitfinex","SOLUSD",1721914773460,5.9393,168.37,168.33,14.8512]
["bitfinex","SOLUSD",1721914773665,389.2,168.36,168.33,20.7916]
["bitfinex","SOLUSD",1721914773840,389.2,168.36,168.33,14.8512]
["bitfinex","SOLUSD",1721914774364,389.2,168.36,168.33,20.7916]
["bitfinex","SOLUSD",1721914774579,389.2,168.36,168.3,14.8543]
["bitfinex","SOLUSD",1721914775068,5.94,168.35,168.3,20.7957]
["bitfinex","SOLUSD",1721914775272,389.2,168.36,168.26,14.8573]
["bitfinex","SOLUSD",1721914775473,434.2,168.35,168.26,14.8573]
["bitfinex","SOLUSD",1721914775852,389.2,168.35,168.32,5.941]
["bitfinex","SOLUSD",1721914776051,389.2,168.35,168.34,5.9403]
["bitfinex","SOLUSD",1721914776356,389.2,168.43,168.36,14.8488]
["bitfinex","SOLUSD",1721914776556,389.2,168.42,168.38,5.9386]
["bitfinex","SOLUSD",1721914776853,389.2,168.42,168.36,14.8488]
["bitfinex","SOLUSD",1721914777385,5.9397,168.36,168.28,29.7111]
["bitfinex","SOLUSD",1721914777681,389.2,168.35,168.26,5.9429]
["bitfinex","SOLUSD",1721914777880,389.2,168.35,168.27,14.8568]
["bitfinex","SOLUSD",1721914778087,5.9406,168.34,168.29,5.9418]
["bitfinex","SOLUSD",1721914778372,5.9408,168.33,168.28,5.9423]
["bitfinex","SOLUSD",1721914778579,389.2,168.35,168.27,14.8568]
["bitfinex","SOLUSD",1721914778780,65.0,168.34,168.27,20.7995]
["bitfinex","SOLUSD",1721914778978,20.0,168.34,168.27,14.8568]
["bitfinex","SOLUSD",1721914779350,5.9418,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1721914779770,5.9415,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1721914779973,25.9406,168.34,168.29,5.9418]
["bitfinex","SOLUSD",1721914780278,25.9406,168.34,168.3,14.8543]
["bitfinex","SOLUSD",1721914780279,20.0,168.34,168.3,14.8543]
["bitfinex","SOLUSD",1721914780479,25.9404,168.34,168.3,14.8543]
["bitfinex","SOLUSD",1721914780769,395.14,168.35,168.3,20.796]
["bitfinex","SOLUSD",1721914780975,389.2,168.35,168.3,14.8543]
["bitfinex","SOLUSD",1721914781286,389.2,168.35,168.33,5.9403]
["bitfinex","SOLUSD",1721914781472,389.2,168.35,168.34,5.9403]
["bitfinex","SOLUSD",1721914783284,389.2,168.43,168.38,5.9387]
["bitfinex","SOLUSD",1721914783490,395.1378,168.42,168.37,14.8479]
["bitfinex","SOLUSD",1721914783666,389.2,168.42,168.37,14.8479]
["bitfinex","SOLUSD",1721914783979,389.2,168.42,168.39,5.9385]
["bitfinex","SOLUSD",1721914784184,395.1378,168.42,168.37,20.787]
["bitfinex","SOLUSD",1721914784365,395.1378,168.42,168.37,14.8479]
["bitfinex","SOLUSD",1721914784685,389.2,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1721914785061,5.9354,168.48,168.43,5.9368]
["bitfinex","SOLUSD",1721914785390,389.2,168.53,168.42,14.8431]
["bitfinex","SOLUSD",1721914785571,389.2,168.53,168.46,5.9361]
["bitfinex","SOLUSD",1721914785771,5.9347,168.51,168.46,5.9361]
["bitfinex","SOLUSD",1721914785963,22.2749,168.54,168.45,1.1871792]
["bitfinex","SOLUSD",1721914786163,51.3363,168.6,168.44,29.6829]
["bitfinex","SOLUSD",1721914786475,5.9333,168.54,168.46,14.8397]
["bitfinex","SOLUSD",1721914786777,5.9333,168.54,168.49,5.935]
["bitfinex","SOLUSD",1721914786975,389.2,168.59,168.46,14.8397]
["bitfinex","SOLUSD",1721914786976,5.934,168.52,168.46,14.8397]
["bitfinex","SOLUSD",1721914787186,404.0304,168.58,168.46,14.8397]
["bitfinex","SOLUSD",1721914787375,5.9333,168.54,168.48,5.9353]
["bitfinex","SOLUSD",1721914787688,14.8329,168.55,168.43,14.8428]
["bitfinex","SOLUSD",1721914787887,5.9348,168.5,168.44,25.9365]
["bitfinex","SOLUSD",1721914788069,5.9348,168.5,168.44,5.9365]
["bitfinex","SOLUSD",1721914788380,5.9348,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1721914788381,5.9347,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1721914788578,30.45,168.56,168.45,14.8405]
["bitfinex","SOLUSD",1721914788782,65.0,168.55,168.46,5.936]
["bitfinex","SOLUSD",1721914788976,5.934,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1721914789287,5.9347,168.5,168.45,14.8405]
["bitfinex","SOLUSD",1721914789664,5.9345,168.51,168.45,20.7766]
["bitfinex","SOLUSD",1721914789870,5.9345,168.51,168.46,5.9359]
["bitfinex","SOLUSD",1721914790273,65.0,168.5,168.41,14.8439]
["bitfinex","SOLUSD",1721914790473,5.9361,168.47,168.42,5.9375]
["bitfinex","SOLUSD",1721914790679,20.0,168.5,168.44,14.842]
["bitfinex","SOLUSD",1721914790861,20.0,168.55,168.44,14.842]
["bitfinex","SOLUSD",1721914791064,45.0,168.54,168.44,14.842]
["bitfinex","SOLUSD",1721914791280,20.0,168.53,168.44,14.842]
["bitfinex","SOLUSD",1721914791473,5.9355,168.48,168.44,14.842]
["bitfinex","SOLUSD",1721914791684,20.0,168.53,168.44,20.7787]
["bitfinex","SOLUSD",1721914791685,5.9351,168.49,168.44,20.7787]
["bitfinex","SOLUSD",1721914792184,5.9355,168.48,168.44,14.842]
["bitfinex","SOLUSD",1721914792388,5.9355,168.48,168.42,5.9372]
["bitfinex","SOLUSD",1721914792693,5.9359,168.47,168.41,20.782]
["bitfinex","SOLUSD",1721914792902,14.8355,168.52,168.41,20.782]
["bitfinex","SOLUSD",1721914792903,5.9362,168.46,168.41,20.782]
["bitfinex","SOLUSD",1721914793075,14.8355,168.52,168.41,14.8444]
["bitfinex","SOLUSD",1721914793386,5.9361,168.46,168.41,14.8444]
["bitfinex","SOLUSD",1721914793571,5.9362,168.46,168.41,20.7822]
["bitfinex","SOLUSD",1721914793969,21.4459,168.5,168.38,14.8472]
["bitfinex","SOLUSD",1721914794276,14.8399,168.47,168.39,5.9385]
["bitfinex","SOLUSD",1721914794589,5.9372,168.43,168.38,20.786]
["bitfinex","SOLUSD",1721914794968,14.8399,168.47,168.37,5.9392]
["bitfinex","SOLUSD",1721914794969,389.2,168.46,168.37,5.9392]
["bitfinex","SOLUSD",1721914795169,389.2,168.46,168.35,14.8497]
["bitfinex","SOLUSD",1721914795170,5.9379,168.41,168.35,14.8497]
["bitfinex","SOLUSD",1721914795380,5.9379,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1721914795582,5.9383,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1721914795775,5.9374,168.43,168.38,5.9388]
["bitfinex","SOLUSD",1721914795972,70.9375,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1721914796387,5.9381,168.41,168.35,20.7893]
["bitfinex","SOLUSD",1721914796595,65.0,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1721914796780,70.9378,168.42,168.37,5.9389]
["bitfinex","SOLUSD",1721914796975,5.9382,168.41,168.35,20.7896]
["bitfinex","SOLUSD",1721914797179,5.9382,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1721914797377,5.9386,168.39,168.35,14.8497]
["bitfinex","SOLUSD",1721914797804,5.9389,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1721914798006,5.9389,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1721914798299,5.9389,168.38,168.32,14.8522]
["bitfinex","SOLUSD",1721914798505,5.9401,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1721914798804,14.8454,168.41,168.29,5.942]
["bitfinex","SOLUSD",1721914798805,5.9403,168.34,168.29,5.942]
["bitfinex","SOLUSD",1721914799017,5.94,168.35,168.29,5.942]
["bitfinex","SOLUSD",1721914799177,52.8742,168.4,168.28,5.9423]
["bitfinex","SOLUSD",1721914799508,5.941,168.33,168.28,5.9423]
["bitfinex","SOLUSD",1721914799699,5.9406,168.34,168.26,29.9648]
["bitfinex","SOLUSD",1721914799885,5.9408,168.33,168.28,5.9422]
["bitfinex","SOLUSD",1721914800076,5.9403,168.34,168.29,5.942]
["bitfinex","SOLUSD",1721914800280,45.0,168.39,168.31,5.9414]
["bitfinex","SOLUSD",1721914800511,20.0,168.38,168.3,14.8536]
["bitfinex","SOLUSD",1721914800706,20.0,168.38,168.33,5.9404]
["bitfinex","SOLUSD",1721914800890,389.2,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1721914801205,5.9394,168.37,168.27,1.18787847]
["bitfinex","SOLUSD",1721914801514,5.9414,168.31,168.27,5.9425]
["bitfinex","SOLUSD",1721914801806,5.9396,168.37,168.31,5.9411]
["bitfinex","SOLUSD",1721914801982,5.9396,168.37,168.32,5.941]
["bitfinex","SOLUSD",1721914802177,5.9396,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1721914802376,5.9396,168.37,168.3,14.8538]
["bitfinex","SOLUSD",1721914802377,30.45,168.41,168.35,5.9397]
["bitfinex","SOLUSD",1721914802576,5.9382,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1721914802807,14.8442,168.42,168.27,1.18789668]
["bitfinex","SOLUSD",1721914802975,5.9392,168.38,168.33,5.9405]
["bitfinex","SOLUSD",1721914803178,5.9392,168.38,168.31,14.8531]
["bitfinex","SOLUSD",1721914803179,5.9386,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1721914803384,5.9398,168.36,168.31,14.8531]
["bitfinex","SOLUSD",1721914803588,14.8442,168.42,168.34,5.9402]
["bitfinex","SOLUSD",1721914803792,45.0,168.41,168.31,14.8531]
["bitfinex","SOLUSD",1721914804085,14.8465,168.39,168.31,14.8531]
["bitfinex","SOLUSD",1721914804414,50.9379,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1721914804717,20.0,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1721914804893,389.2,168.43,168.36,5.9395]
["bitfinex","SOLUSD",1721914805094,5.9392,168.38,168.32,20.7931]
["bitfinex","SOLUSD",1721914805317,5.9392,168.38,168.33,5.9404]
["bitfinex","SOLUSD",1721914805480,45.0,168.42,168.27,21.18796634]
["bitfinex","SOLUSD",1721914805481,45.0,168.42,168.35,5.9398]
["bitfinex","SOLUSD",1721914805810,45.0,168.42,168.34,20.7905]
["bitfinex","SOLUSD",1721914805989,5.9388,168.39,168.34,20.7905]
["bitfinex","SOLUSD",1721914806187,45.0,168.42,168.31,14.8532]
["bitfinex","SOLUSD",1721914806578,5.9392,168.38,168.31,14.8532]
["bitfinex","SOLUSD",1721914806905,5.9383,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1721914807126,20.0,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1721914807290,20.0,168.39,168.33,14.8513]
["bitfinex","SOLUSD",1721914807801,20.0,168.41,168.33,14.8513]
["bitfinex","SOLUSD",1721914807998,5.9392,168.38,168.33,20.7919]
["bitfinex","SOLUSD",1721914808191,14.846,168.4,168.3,14.854]
["bitfinex","SOLUSD",1721914808391,20.0,168.37,168.3,14.854]
["bitfinex","SOLUSD",1721914808720,5.9403,168.34,168.3,14.854]
["bitfinex","SOLUSD",1721914808897,5.9403,168.34,168.26,44.8229]
["bitfinex","SOLUSD",1721914808898,34.8482,168.37,168.26,29.9647]
["bitfinex","SOLUSD",1721914809095,34.8482,168.37,168.28,14.8557]
["bitfinex","SOLUSD",1721914809096,5.9406,168.34,168.28,14.8557]
["bitfinex","SOLUSD",1721914809310,45.0,168.36,168.28,14.8557]
["bitfinex","SOLUSD",1721914809311,20.0,168.37,168.28,14.8557]
["bitfinex","SOLUSD",1721914809824,45.0,168.36,168.28,14.8557]
["bitfinex","SOLUSD",1721914810110,5.9407,168.33,168.28,14.8557]
["bitfinex","SOLUSD",1721914810311,5.9413,168.32,168.28,14.8557]
["bitfinex","SOLUSD",1721914810482,395.2482,168.35,168.23,6.017]
["bitfinex","SOLUSD",1721914810816,5.9432,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1721914811023,5.9429,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721914811197,5.9425,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1721914811393,389.2,168.33,168.23,14.8599]
["bitfinex","SOLUSD",1721914811591,5.9431,168.27,168.23,14.8599]
["bitfinex","SOLUSD",1721914811814,79.8531,168.32,168.19,6.0303]
["bitfinex","SOLUSD",1721914811815,14.8531,168.32,168.2,14.8631]
["bitfinex","SOLUSD",1721914812028,5.9438,168.25,168.2,20.8083]
["bitfinex","SOLUSD",1721914812201,5.9429,168.27,168.2,14.8631]
["bitfinex","SOLUSD",1721914812405,5.9418,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1721914812717,389.2,168.32,168.28,5.9421]
["bitfinex","SOLUSD",1721914812932,20.0,168.31,168.27,20.7991]
["bitfinex","SOLUSD",1721914813095,20.0,168.31,168.21,5.9448]
["bitfinex","SOLUSD",1721914813291,45.0,168.3,168.21,5.9448]
["bitfinex","SOLUSD",1721914813595,5.943,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721914813790,5.9432,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1721914814023,45.0,168.3,168.19,6.0303]
["bitfinex","SOLUSD",1721914814220,45.0,168.3,168.17,20.812]
["bitfinex","SOLUSD",1721914814221,5.9446,168.22,168.17,20.812]
["bitfinex","SOLUSD",1721914814527,14.8567,168.28,168.18,5.9459]
["bitfinex","SOLUSD",1721914814528,5.9442,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721914814700,14.8588,168.25,168.17,14.8657]
["bitfinex","SOLUSD",1721914814904,5.9454,168.2,168.15,5.9467]
["bitfinex","SOLUSD",1721914815100,45.0,168.24,168.16,5.9465]
["bitfinex","SOLUSD",1721914815331,21.4337,168.25,168.16,5.9465]
["bitfinex","SOLUSD",1721914815332,20.0,168.23,168.16,14.8659]
["bitfinex","SOLUSD",1721914815497,449.7093,168.28,168.11,18.11651059]
["bitfinex","SOLUSD",1721914815498,404.4028,168.28,168.19,14.8636]
["bitfinex","SOLUSD",1721914815698,5.9432,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1721914815906,25.9435,168.25,168.19,14.8636]
["bitfinex","SOLUSD",1721914816124,25.9435,168.25,168.13,29.738]
["bitfinex","SOLUSD",1721914816125,65.0,168.27,168.16,14.8667]
["bitfinex","SOLUSD",1721914816927,65.0,168.27,168.11,16.927222]
["bitfinex","SOLUSD",1721914817111,5.946,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1721914817313,14.8611,168.23,168.12,14.87]
["bitfinex","SOLUSD",1721914817504,5.9467,168.16,168.12,14.87]
["bitfinex","SOLUSD",1721914817823,5.9463,168.18,168.12,14.87]
["bitfinex","SOLUSD",1721914818125,29.7188,168.25,168.11,0.796422]
["bitfinex","SOLUSD",1721914818126,5.947,168.15,168.11,0.796422]
["bitfinex","SOLUSD",1721914818328,5.9474,168.14,168.11,0.796422]
["bitfinex","SOLUSD",1721914818514,395.7939,168.2,168.11,0.796422]
["bitfinex","SOLUSD",1721914818515,5.9478,168.13,168.11,0.796422]
["bitfinex","SOLUSD",1721914818819,5.9481,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721914819419,45.0,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721914819732,5.9477,168.13,168.11,0.796422]
["bitfinex","SOLUSD",1721914819733,5.9478,168.13,168.11,0.796422]
["bitfinex","SOLUSD",1721914819913,404.4701,168.17,168.11,0.796422]
["bitfinex","SOLUSD",1721914820222,5.9477,168.14,168.11,0.796422]
["bitfinex","SOLUSD",1721914820418,65.0,168.16,168.11,0.796422]
["bitfinex","SOLUSD",1721914820617,5.9481,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721914821009,5.9481,168.12,167.98,5.9528]
["bitfinex","SOLUSD",1721914821010,5.951,168.04,167.98,5.9528]
["bitfinex","SOLUSD",1721914821212,30.45,168.08,167.94,16.978022]
["bitfinex","SOLUSD",1721914821414,45.0,168.07,167.94,47.93936091]
["bitfinex","SOLUSD",1721914821721,45.0,168.07,167.94,46.748822]
["bitfinex","SOLUSD",1721914821914,45.0,168.07,167.94,16.978022]
["bitfinex","SOLUSD",1721914822127,5.9525,168.0,167.94,31.864122]
["bitfinex","SOLUSD",1721914822421,5.9527,167.99,167.94,15.682522]
["bitfinex","SOLUSD",1721914822621,61.2626,168.07,167.94,0.796422]
["bitfinex","SOLUSD",1721914822815,20.0,168.06,167.94,0.796422]
["bitfinex","SOLUSD",1721914823005,45.0,168.05,167.94,0.796422]
["bitfinex","SOLUSD",1721914823206,5.9515,168.03,167.97,5.9534]
["bitfinex","SOLUSD",1721914823430,45.0,168.05,167.99,5.9527]
["bitfinex","SOLUSD",1721914823617,45.324,168.08,167.98,14.882]
["bitfinex","SOLUSD",1721914823815,5.9516,168.03,167.98,20.8348]
["bitfinex","SOLUSD",1721914824008,14.8765,168.05,167.94,15.682322]
["bitfinex","SOLUSD",1721914824330,5.9522,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1721914824512,45.0,168.04,167.94,15.682322]
["bitfinex","SOLUSD",1721914824825,5.9524,168.0,167.94,21.636422]
["bitfinex","SOLUSD",1721914825011,5.9519,168.02,167.96,5.9536]
["bitfinex","SOLUSD",1721914825209,5.9519,168.02,167.94,15.682322]
["bitfinex","SOLUSD",1721914825425,45.0,168.04,167.95,5.9539]
["bitfinex","SOLUSD",1721914825618,5.9527,167.99,167.94,21.636722]
["bitfinex","SOLUSD",1721914825824,5.9531,167.98,167.94,15.682322]
["bitfinex","SOLUSD",1721914826414,45.0,168.04,167.94,15.682322]
["bitfinex","SOLUSD",1721914826621,5.952,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1721914826810,45.0,168.04,167.94,15.682322]
["bitfinex","SOLUSD",1721914827005,5.9524,168.0,167.95,5.9538]
["bitfinex","SOLUSD",1721914827208,5.9528,167.99,167.94,21.636722]
["bitfinex","SOLUSD",1721914827411,45.0,168.04,167.94,15.682322]
["bitfinex","SOLUSD",1721914827823,438.9509,168.07,167.94,15.682322]
["bitfinex","SOLUSD",1721914827824,389.2,168.07,167.94,30.568322]
["bitfinex","SOLUSD",1721914828024,389.2,168.07,167.96,14.8838]
["bitfinex","SOLUSD",1721914828438,389.2,168.07,167.94,0.796422]
["bitfinex","SOLUSD",1721914828635,389.2,168.07,168.01,5.9516]
["bitfinex","SOLUSD",1721914829137,5.9506,168.05,168.01,14.8793]
["bitfinex","SOLUSD",1721914829714,389.2,168.07,168.01,14.8793]
["bitfinex","SOLUSD",1721914829715,5.9502,168.06,168.01,14.8793]
["bitfinex","SOLUSD",1721914829924,5.9506,168.05,168.01,14.8793]
["bitfinex","SOLUSD",1721914830129,389.2,168.07,168.01,14.8793]
["bitfinex","SOLUSD",1721914830318,389.2,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1721914830533,5.949,168.1,168.05,14.876]
["bitfinex","SOLUSD",1721914830725,5.949,168.1,167.98,15.5887]
["bitfinex","SOLUSD",1721914830726,22.1388,168.17,168.06,1.18984938]
["bitfinex","SOLUSD",1721914830933,14.8658,168.18,168.08,14.8737]
["bitfinex","SOLUSD",1721914831139,30.45,168.2,168.1,14.8713]
["bitfinex","SOLUSD",1721914831313,21.4538,168.21,168.13,5.9477]
["bitfinex","SOLUSD",1721914831511,5.9452,168.21,168.15,5.947]
["bitfinex","SOLUSD",1721914831825,5.9452,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721914832028,5.9445,168.23,168.13,1.1893141]
["bitfinex","SOLUSD",1721914832241,5.9438,168.25,168.2,5.9451]
["bitfinex","SOLUSD",1721914832414,5.9438,168.25,168.19,14.8639]
["bitfinex","SOLUSD",1721914832415,5.9438,168.25,168.19,20.8095]
["bitfinex","SOLUSD",1721914832627,5.9439,168.24,168.19,14.8639]
["bitfinex","SOLUSD",1721914832907,5.9428,168.27,168.2,1.18894654]
["bitfinex","SOLUSD",1721914833132,5.9424,168.28,168.21,21.99485111]
["bitfinex","SOLUSD",1721914833318,5.9428,168.27,168.21,14.8615]
["bitfinex","SOLUSD",1721914833521,389.2,168.31,168.21,14.8615]
["bitfinex","SOLUSD",1721914833925,5.9438,168.24,168.18,5.9457]
["bitfinex","SOLUSD",1721914834123,389.2,168.31,168.12,6.0584]
["bitfinex","SOLUSD",1721914834324,427.21048549,168.3,168.13,20.0]
["bitfinex","SOLUSD",1721914834616,427.21048549,168.3,168.21,5.9448]
["bitfinex","SOLUSD",1721914834617,5.9432,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1721914834813,45.0,168.25,168.12,7.24731948]
["bitfinex","SOLUSD",1721914835015,45.0,168.29,168.16,14.866]
["bitfinex","SOLUSD",1721914835016,14.8572,168.27,168.16,14.866]
["bitfinex","SOLUSD",1721914835221,389.2,168.28,168.2,5.9452]
["bitfinex","SOLUSD",1721914835436,45.0,168.27,168.2,5.9452]
["bitfinex","SOLUSD",1721914835740,5.9418,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1721914835934,389.2,168.31,168.22,14.8613]
["bitfinex","SOLUSD",1721914836233,36.7489,168.36,168.16,20.0]
["bitfinex","SOLUSD",1721914836234,6.2989,168.36,168.26,5.9431]
["bitfinex","SOLUSD",1721914836418,6.2989,168.36,168.24,14.8589]
["bitfinex","SOLUSD",1721914836419,5.9418,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1721914836615,21.1488,168.36,168.24,14.8589]
["bitfinex","SOLUSD",1721914837120,5.9403,168.34,168.28,5.9424]
["bitfinex","SOLUSD",1721914837320,5.94,168.35,168.29,5.9419]
["bitfinex","SOLUSD",1721914837535,5.9403,168.34,168.29,5.9419]
["bitfinex","SOLUSD",1721914837920,389.2,168.37,168.3,5.9416]
["bitfinex","SOLUSD",1721914838121,389.2,168.37,168.29,14.855]
["bitfinex","SOLUSD",1721914838529,45.0,168.36,168.29,14.855]
["bitfinex","SOLUSD",1721914838721,5.9403,168.35,168.29,14.855]
["bitfinex","SOLUSD",1721914839031,5.9407,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1721914839230,389.2,168.37,168.23,6.2578]
["bitfinex","SOLUSD",1721914839429,14.8513,168.34,168.23,6.2578]
["bitfinex","SOLUSD",1721914839819,14.8513,168.34,168.24,20.8034]
["bitfinex","SOLUSD",1721914840218,14.8537,168.31,168.21,5.9448]
["bitfinex","SOLUSD",1721914840434,45.0,168.3,168.24,14.8593]
["bitfinex","SOLUSD",1721914840622,5.9406,168.34,168.27,20.7988]
["bitfinex","SOLUSD",1721914840826,389.2,168.37,168.22,21.18840284]
["bitfinex","SOLUSD",1721914841029,37.34,168.44,168.27,15.4003]
["bitfinex","SOLUSD",1721914841030,389.2,168.44,168.27,15.4003]
["bitfinex","SOLUSD",1721914841236,389.2,168.44,168.36,14.8491]
["bitfinex","SOLUSD",1721914841421,6.1582,168.46,168.36,14.8491]
["bitfinex","SOLUSD",1721914841733,395.3582,168.51,168.37,1.18762172]
["bitfinex","SOLUSD",1721914842045,5.9365,168.45,168.4,5.9382]
["bitfinex","SOLUSD",1721914842226,5.9359,168.47,168.41,5.9378]
["bitfinex","SOLUSD",1721914842540,5.9361,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1721914842839,395.3582,168.51,168.39,14.8464]
["bitfinex","SOLUSD",1721914842840,5.9358,168.47,168.39,14.8464]
["bitfinex","SOLUSD",1721914843051,395.3582,168.51,168.41,14.8439]
["bitfinex","SOLUSD",1721914843240,389.2,168.51,168.41,14.8439]
["bitfinex","SOLUSD",1721914843550,5.9357,168.48,168.42,5.9372]
["bitfinex","SOLUSD",1721914843757,5.9357,168.47,168.42,5.9372]
["bitfinex","SOLUSD",1721914843942,5.9362,168.46,168.41,14.8439]
["bitfinex","SOLUSD",1721914844145,5.9357,168.48,168.41,14.8439]
["bitfinex","SOLUSD",1721914844343,389.2,168.51,168.41,14.8439]
["bitfinex","SOLUSD",1721914844657,5.936,168.47,168.41,20.7817]
["bitfinex","SOLUSD",1721914844841,5.9356,168.48,168.43,5.937]
["bitfinex","SOLUSD",1721914845017,0.796422,168.53,168.43,1.18709057]
["bitfinex","SOLUSD",1721914845221,0.796422,168.53,168.46,5.9358]
["bitfinex","SOLUSD",1721914845442,5.9344,168.51,168.46,20.7763]
["bitfinex","SOLUSD",1721914845824,0.796422,168.53,168.46,14.8402]
["bitfinex","SOLUSD",1721914846448,0.796422,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721914846918,0.796422,168.53,168.52,20.769]
["bitfinex","SOLUSD",1721914847118,0.796422,168.53,168.45,49.6808]
["bitfinex","SOLUSD",1721914847119,0.796422,168.53,168.5,5.9345]
["bitfinex","SOLUSD",1721914847430,6.730022,168.53,168.48,14.8378]
["bitfinex","SOLUSD",1721914847628,0.796422,168.53,168.48,14.8378]
["bitfinex","SOLUSD",1721914847940,0.796422,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721914848262,0.796422,168.53,168.47,14.8386]
["bitfinex","SOLUSD",1721914848547,0.796422,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721914849042,6.1274,168.68,168.54,14.833]
["bitfinex","SOLUSD",1721914849221,5.9305,168.62,168.55,5.9326]
["bitfinex","SOLUSD",1721914849427,5.9311,168.61,168.55,5.9326]
["bitfinex","SOLUSD",1721914849629,5.9311,168.61,168.52,1.18637014]
["bitfinex","SOLUSD",1721914849630,6.1274,168.68,168.52,1.1862562]
["bitfinex","SOLUSD",1721914849831,389.2,168.67,168.52,21.18632772]
["bitfinex","SOLUSD",1721914850139,5.9308,168.62,168.56,20.7632]
["bitfinex","SOLUSD",1721914850341,5.9307,168.62,168.56,5.9324]
["bitfinex","SOLUSD",1721914850643,5.9308,168.61,168.56,5.9324]
["bitfinex","SOLUSD",1721914851636,5.9312,168.6,168.55,20.765]
["bitfinex","SOLUSD",1721914851841,14.8221,168.67,168.53,5.9335]
["bitfinex","SOLUSD",1721914852158,6.1274,168.68,168.52,20.0]
["bitfinex","SOLUSD",1721914852159,5.9323,168.57,168.52,20.0]
["bitfinex","SOLUSD",1721914852342,5.9323,168.57,168.51,31.089]
["bitfinex","SOLUSD",1721914852528,5.9322,168.58,168.52,5.9336]
["bitfinex","SOLUSD",1721914852723,14.8271,168.62,168.51,31.089]
["bitfinex","SOLUSD",1721914852930,5.9318,168.59,168.51,31.089]
["bitfinex","SOLUSD",1721914853328,5.9318,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1721914853542,14.8271,168.62,168.51,31.089]
["bitfinex","SOLUSD",1721914853747,5.9322,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1721914853928,5.9314,168.6,168.53,5.9336]
["bitfinex","SOLUSD",1721914854124,45.0,168.61,168.53,5.9336]
["bitfinex","SOLUSD",1721914854329,5.9319,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1721914854526,45.0,168.61,168.51,16.2539]
["bitfinex","SOLUSD",1721914854741,14.8293,168.59,168.49,5.935]
["bitfinex","SOLUSD",1721914854953,5.935,168.5,168.45,15.1653]
["bitfinex","SOLUSD",1721914855136,5.9351,168.49,168.44,21.0311]
["bitfinex","SOLUSD",1721914855450,14.8342,168.53,168.44,6.1898]
["bitfinex","SOLUSD",1721914855644,65.0,168.52,168.4,30.798]
["bitfinex","SOLUSD",1721914855952,5.9366,168.45,168.4,14.8453]
["bitfinex","SOLUSD",1721914856142,14.8397,168.47,168.36,14.8488]
["bitfinex","SOLUSD",1721914856339,5.9375,168.42,168.37,5.9391]
["bitfinex","SOLUSD",1721914856734,5.9379,168.41,168.36,20.7881]
["bitfinex","SOLUSD",1721914857042,45.0,168.46,168.36,14.8488]
["bitfinex","SOLUSD",1721914857240,5.9371,168.44,168.38,5.9388]
["bitfinex","SOLUSD",1721914857437,389.2,168.51,168.39,1.1873912]
["bitfinex","SOLUSD",1721914857648,20.0,168.5,168.34,22.9188]
["bitfinex","SOLUSD",1721914857948,45.0,168.49,168.35,1.18756712]
["bitfinex","SOLUSD",1721914858158,389.2,168.51,168.42,14.8434]
["bitfinex","SOLUSD",1721914858360,389.2,168.51,168.45,5.9361]
["bitfinex","SOLUSD",1721914858532,5.9354,168.49,168.44,5.9368]
["bitfinex","SOLUSD",1721914858858,389.2,168.55,168.38,30.88145231]
["bitfinex","SOLUSD",1721914859042,45.0,168.54,168.42,14.8437]
["bitfinex","SOLUSD",1721914859355,45.0,168.54,168.39,20.0]
["bitfinex","SOLUSD",1721914859544,5.9347,168.5,168.38,1.1872382]
["bitfinex","SOLUSD",1721914859850,5.9347,168.5,168.45,5.9361]
["bitfinex","SOLUSD",1721914860153,45.0,168.54,168.38,1.1872382]
["bitfinex","SOLUSD",1721914860154,14.8345,168.53,168.42,5.9371]
["bitfinex","SOLUSD",1721914860453,5.9354,168.49,168.43,5.937]
["bitfinex","SOLUSD",1721914860755,5.9345,168.51,168.46,5.9358]
["bitfinex","SOLUSD",1721914860941,5.9345,168.51,168.44,14.8419]
["bitfinex","SOLUSD",1721914860942,5.9338,168.53,168.47,5.9356]
["bitfinex","SOLUSD",1721914861256,5.9338,168.53,168.41,20.0]
["bitfinex","SOLUSD",1721914861257,389.2,168.58,168.48,20.0]
["bitfinex","SOLUSD",1721914861468,14.8279,168.61,168.48,20.0]
["bitfinex","SOLUSD",1721914861469,14.8279,168.61,168.5,14.8362]
["bitfinex","SOLUSD",1721914861628,389.2,168.62,168.38,1.1871111]
["bitfinex","SOLUSD",1721914861629,35.71,168.57,168.38,1.1871111]
["bitfinex","SOLUSD",1721914861829,14.8382,168.49,168.37,5.9392]
["bitfinex","SOLUSD",1721914862027,5.9382,168.4,168.36,14.8484]
["bitfinex","SOLUSD",1721914862332,5.9367,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1721914862533,14.8368,168.5,168.41,5.9377]
["bitfinex","SOLUSD",1721914862733,5.9351,168.49,168.41,14.8445]
["bitfinex","SOLUSD",1721914862943,389.2,168.53,168.39,1.18724304]
["bitfinex","SOLUSD",1721914863154,5.9347,168.5,168.44,20.7783]
["bitfinex","SOLUSD",1721914863759,45.0,168.52,168.35,1.18718646]
["bitfinex","SOLUSD",1721914863958,45.0,168.52,168.38,5.9386]
["bitfinex","SOLUSD",1721914863959,5.9371,168.44,168.38,5.9386]
["bitfinex","SOLUSD",1721914864191,5.938,168.41,168.36,20.788]
["bitfinex","SOLUSD",1721914864486,5.9382,168.4,168.36,14.8486]
["bitfinex","SOLUSD",1721914864771,5.9382,168.4,168.35,5.9397]
["bitfinex","SOLUSD",1721914864956,5.9378,168.42,168.35,14.8492]
["bitfinex","SOLUSD",1721914865468,5.9365,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1721914865768,6.0629,168.58,168.4,20.0]
["bitfinex","SOLUSD",1721914866070,5.9329,168.56,168.49,5.9347]
["bitfinex","SOLUSD",1721914866370,412.1188,168.61,168.52,5.9337]
["bitfinex","SOLUSD",1721914866575,14.8287,168.6,168.5,14.8367]
["bitfinex","SOLUSD",1721914866776,5.9329,168.55,168.5,20.771]
["bitfinex","SOLUSD",1721914866946,5.9329,168.55,168.5,14.8367]
["bitfinex","SOLUSD",1721914867343,5.9324,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1721914867663,5.933,168.55,168.5,14.8367]
["bitfinex","SOLUSD",1721914867854,404.0274,168.61,168.5,14.8367]
["bitfinex","SOLUSD",1721914867855,5.9324,168.57,168.5,14.8367]
["bitfinex","SOLUSD",1721914868061,404.0274,168.61,168.5,14.8367]
["bitfinex","SOLUSD",1721914868588,14.8297,168.58,168.48,5.9352]
["bitfinex","SOLUSD",1721914868753,389.2,168.61,168.56,14.831]
["bitfinex","SOLUSD",1721914868754,395.1308,168.61,168.56,14.831]
["bitfinex","SOLUSD",1721914869077,395.2312,168.63,168.46,46.0242]
["bitfinex","SOLUSD",1721914869279,395.2312,168.63,168.52,14.8342]
["bitfinex","SOLUSD",1721914869280,5.9322,168.57,168.52,14.8342]
["bitfinex","SOLUSD",1721914869567,14.8274,168.61,168.48,1.18676641]
["bitfinex","SOLUSD",1721914869871,5.9322,168.58,168.52,20.7686]
["bitfinex","SOLUSD",1721914870072,5.9332,168.55,168.5,5.9344]
["bitfinex","SOLUSD",1721914870679,389.2,168.62,168.43,1.18674674]
["bitfinex","SOLUSD",1721914870680,29.6572,168.6,168.43,1.18674674]
["bitfinex","SOLUSD",1721914870894,5.9329,168.55,168.5,5.9347]
["bitfinex","SOLUSD",1721914871097,5.9329,168.55,168.44,20.0]
["bitfinex","SOLUSD",1721914871098,14.8271,168.61,168.49,14.8368]
["bitfinex","SOLUSD",1721914871378,20.0,168.6,168.42,1.18680246]
["bitfinex","SOLUSD",1721914871579,5.9329,168.56,168.43,41.18686583]
["bitfinex","SOLUSD",1721914871753,5.9324,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1721914871946,14.8271,168.61,168.47,14.8393]
["bitfinex","SOLUSD",1721914872253,395.2312,168.63,168.47,14.8393]
["bitfinex","SOLUSD",1721914872254,14.8298,168.58,168.47,14.8393]
["bitfinex","SOLUSD",1721914872469,5.9332,168.55,168.5,14.8363]
["bitfinex","SOLUSD",1721914872776,395.2312,168.63,168.5,14.8363]
["bitfinex","SOLUSD",1721914873084,5.9329,168.55,168.5,14.8363]
["bitfinex","SOLUSD",1721914873255,14.8287,168.6,168.47,20.7748]
["bitfinex","SOLUSD",1721914873456,5.9329,168.56,168.47,14.8393]
["bitfinex","SOLUSD",1721914873759,5.9332,168.55,168.47,14.8393]
["bitfinex","SOLUSD",1721914873970,5.9336,168.54,168.49,5.9348]
["bitfinex","SOLUSD",1721914874266,5.933,168.55,168.49,14.8368]
["bitfinex","SOLUSD",1721914874477,5.9336,168.54,168.49,14.8368]
["bitfinex","SOLUSD",1721914874778,5.9337,168.53,168.49,14.8368]
["bitfinex","SOLUSD",1721914875077,5.935,168.5,168.45,14.8406]
["bitfinex","SOLUSD",1721914875386,389.2,168.59,168.5,14.836]
["bitfinex","SOLUSD",1721914875592,5.9333,168.54,168.49,5.935]
["bitfinex","SOLUSD",1721914875884,5.9336,168.53,168.48,5.9353]
["bitfinex","SOLUSD",1721914876088,5.935,168.49,168.44,20.7786]
["bitfinex","SOLUSD",1721914876286,5.935,168.5,168.44,20.7786]
["bitfinex","SOLUSD",1721914876594,30.49,168.56,168.47,14.8391]
["bitfinex","SOLUSD",1721914876882,5.9327,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1721914877053,15.4409,168.66,168.44,29.6824]
["bitfinex","SOLUSD",1721914877054,14.8262,168.62,168.52,14.8344]
["bitfinex","SOLUSD",1721914877255,20.0,168.61,168.45,1.18675241]
["bitfinex","SOLUSD",1721914877455,29.6568,168.6,168.41,1.18675051]
["bitfinex","SOLUSD",1721914877652,14.8304,168.58,168.44,29.683]
["bitfinex","SOLUSD",1721914877886,5.9334,168.54,168.45,45.0]
["bitfinex","SOLUSD",1721914878088,14.8304,168.58,168.48,14.8379]
["bitfinex","SOLUSD",1721914878379,14.8304,168.58,168.41,1.18679255]
["bitfinex","SOLUSD",1721914878380,5.9341,168.52,168.47,5.9356]
["bitfinex","SOLUSD",1721914878592,45.0,168.57,168.48,5.9352]
["bitfinex","SOLUSD",1721914878880,65.3173,168.61,168.5,14.8366]
["bitfinex","SOLUSD",1721914879080,5.9325,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1721914879284,5.9325,168.57,168.5,14.8366]
["bitfinex","SOLUSD",1721914879285,5.9326,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1721914879589,65.3173,168.61,168.52,5.9339]
["bitfinex","SOLUSD",1721914879590,5.9322,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1721914879764,5.9319,168.58,168.54,5.9332]
["bitfinex","SOLUSD",1721914880091,5.9315,168.6,168.54,5.9329]
["bitfinex","SOLUSD",1721914880394,6.0312,168.63,168.54,20.7655]
["bitfinex","SOLUSD",1721914880775,15.4409,168.66,168.6,14.8279]
["bitfinex","SOLUSD",1721914880971,6.5514,168.68,168.59,5.9315]
["bitfinex","SOLUSD",1721914881162,6.5514,168.68,168.57,14.8303]
["bitfinex","SOLUSD",1721914881362,36.1947,168.68,168.51,15.557]
["bitfinex","SOLUSD",1721914881562,5.9312,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1721914881765,5.9306,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1721914881981,389.2,168.67,168.56,14.8307]
["bitfinex","SOLUSD",1721914882287,81.5065,168.68,168.57,5.9322]
["bitfinex","SOLUSD",1721914882288,5.9308,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1721914882481,5.9308,168.61,168.56,20.7632]
["bitfinex","SOLUSD",1721914882894,5.9316,168.59,168.53,20.7672]
["bitfinex","SOLUSD",1721914883185,30.49,168.64,168.51,15.557]
["bitfinex","SOLUSD",1721914883492,14.8267,168.62,168.52,16.02073543]
["bitfinex","SOLUSD",1721914883678,5.9312,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1721914883862,5.9319,168.58,168.53,5.9333]
["bitfinex","SOLUSD",1721914884060,5.9323,168.57,168.52,14.8343]
["bitfinex","SOLUSD",1721914884278,5.9323,168.57,168.5,6.5919]
["bitfinex","SOLUSD",1721914884279,5.9338,168.53,168.49,14.8374]
["bitfinex","SOLUSD",1721914884489,5.9346,168.51,168.46,11.9755]
["bitfinex","SOLUSD",1721914884806,47.1308,168.6,168.46,7.22654744]
["bitfinex","SOLUSD",1721914884807,5.9332,168.55,168.46,7.22654744]
["bitfinex","SOLUSD",1721914885084,389.2,168.61,168.53,14.8334]
["bitfinex","SOLUSD",1721914885394,14.8295,168.59,168.46,6.0397]
["bitfinex","SOLUSD",1721914885560,45.0,168.58,168.49,20.772]
["bitfinex","SOLUSD",1721914885882,45.0,168.58,168.49,14.8371]
["bitfinex","SOLUSD",1721914886185,5.9323,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1721914886362,5.9326,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1721914886559,45.0,168.58,168.51,5.9342]
["bitfinex","SOLUSD",1721914886769,45.0,168.58,168.51,14.8352]
["bitfinex","SOLUSD",1721914886955,404.0265,168.62,168.51,14.8352]
["bitfinex","SOLUSD",1721914887163,5.9316,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1721914887469,45.0,168.61,168.49,14.8373]
["bitfinex","SOLUSD",1721914887470,14.8285,168.6,168.49,14.8373]
["bitfinex","SOLUSD",1721914887669,5.9329,168.55,168.5,25.9344]
["bitfinex","SOLUSD",1721914887997,5.9339,168.53,168.49,14.8373]
["bitfinex","SOLUSD",1721914888160,14.8305,168.58,168.46,26.8155]
["bitfinex","SOLUSD",1721914888161,5.934,168.52,168.46,26.8155]
["bitfinex","SOLUSD",1721914888560,14.8305,168.58,168.5,5.9344]
["bitfinex","SOLUSD",1721914888761,45.0,168.57,168.51,5.9342]
["bitfinex","SOLUSD",1721914889164,45.0,168.57,168.5,14.8361]
["bitfinex","SOLUSD",1721914889165,50.9322,168.57,168.5,14.8361]
["bitfinex","SOLUSD",1721914889366,5.9322,168.57,168.5,14.8361]
["bitfinex","SOLUSD",1721914889766,389.2,168.6,168.53,5.9336]
["bitfinex","SOLUSD",1721914889985,45.0,168.59,168.52,14.8343]
["bitfinex","SOLUSD",1721914890212,45.0,168.59,168.52,20.7682]
["bitfinex","SOLUSD",1721914890213,5.9323,168.57,168.52,20.7682]
["bitfinex","SOLUSD",1721914890495,5.9316,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1721914890663,14.827,168.62,168.53,5.9336]
["bitfinex","SOLUSD",1721914890664,5.9319,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1721914890864,14.827,168.62,168.52,14.8343]
["bitfinex","SOLUSD",1721914891064,45.0,168.61,168.52,14.8343]
["bitfinex","SOLUSD",1721914891373,5.9337,168.53,168.49,14.8373]
["bitfinex","SOLUSD",1721914891570,14.8307,168.57,168.46,20.8798]
["bitfinex","SOLUSD",1721914891896,5.9336,168.53,168.46,20.8798]
["bitfinex","SOLUSD",1721914892187,14.8307,168.57,168.49,5.935]
["bitfinex","SOLUSD",1721914892402,50.9326,168.56,168.46,6.0397]
["bitfinex","SOLUSD",1721914892590,14.8283,168.6,168.52,5.9337]
["bitfinex","SOLUSD",1721914892758,14.8283,168.6,168.5,14.8359]
["bitfinex","SOLUSD",1721914892759,5.9326,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1721914892963,5.933,168.55,168.5,20.7705]
["bitfinex","SOLUSD",1721914893478,45.0,168.59,168.5,14.8359]
["bitfinex","SOLUSD",1721914893682,389.2,168.63,168.46,36.90627769]
["bitfinex","SOLUSD",1721914893683,404.0256,168.63,168.52,14.8345]
["bitfinex","SOLUSD",1721914893900,14.8256,168.63,168.55,5.9329]
["bitfinex","SOLUSD",1721914894208,5.9294,168.65,168.6,5.931]
["bitfinex","SOLUSD",1721914894487,15.117,168.71,168.62,14.8254]
["bitfinex","SOLUSD",1721914894488,404.317,168.71,168.62,14.8254]
["bitfinex","SOLUSD",1721914894992,5.9291,168.66,168.62,14.8254]
["bitfinex","SOLUSD",1721914895164,406.70218592,168.71,168.57,1.18594255]
["bitfinex","SOLUSD",1721914895165,14.8219,168.67,168.57,1.18594255]
["bitfinex","SOLUSD",1721914895366,5.9298,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1721914895567,14.8219,168.67,168.59,5.9314]
["bitfinex","SOLUSD",1721914895800,14.8219,168.67,168.58,14.8291]
["bitfinex","SOLUSD",1721914895801,5.9301,168.63,168.58,14.8291]
["bitfinex","SOLUSD",1721914895970,14.8219,168.67,168.56,6.4615]
["bitfinex","SOLUSD",1721914896504,451.15958592,168.71,168.6,5.9311]
["bitfinex","SOLUSD",1721914896677,5.9301,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1721914896998,14.8206,168.69,168.58,14.8296]
["bitfinex","SOLUSD",1721914897194,45.0,168.68,168.58,14.8296]
["bitfinex","SOLUSD",1721914897678,14.8225,168.67,168.58,14.8296]
["bitfinex","SOLUSD",1721914897991,45.0,168.68,168.55,16.2773]
["bitfinex","SOLUSD",1721914897992,14.8242,168.65,168.55,14.8322]
["bitfinex","SOLUSD",1721914898202,20.0,168.64,168.55,14.8322]
["bitfinex","SOLUSD",1721914898503,5.9305,168.62,168.58,5.9315]
["bitfinex","SOLUSD",1721914898669,5.9305,168.62,168.57,20.7621]
["bitfinex","SOLUSD",1721914899070,5.9295,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1721914899306,15.615822,168.7,168.59,14.8281]
["bitfinex","SOLUSD",1721914899594,5.9298,168.64,168.59,20.7595]
["bitfinex","SOLUSD",1721914899967,14.8219,168.67,168.56,14.8312]
["bitfinex","SOLUSD",1721914900175,5.9308,168.61,168.56,14.8312]
["bitfinex","SOLUSD",1721914900480,14.8243,168.65,168.55,5.9328]
["bitfinex","SOLUSD",1721914900795,5.9319,168.58,168.53,20.7676]
["bitfinex","SOLUSD",1721914901377,14.8261,168.63,168.54,5.9332]
["bitfinex","SOLUSD",1721914901573,5.9304,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1721914901804,45.0,168.64,168.52,7.58529269]
["bitfinex","SOLUSD",1721914902095,5.9312,168.6,168.55,20.7646]
["bitfinex","SOLUSD",1721914902281,5.9312,168.6,168.55,20.7648]
["bitfinex","SOLUSD",1721914902282,5.9313,168.6,168.55,20.7648]
["bitfinex","SOLUSD",1721914902683,389.2,168.67,168.57,14.8301]
["bitfinex","SOLUSD",1721914902907,5.9305,168.62,168.57,20.762]
["bitfinex","SOLUSD",1721914903209,65.0,168.66,168.59,14.8284]
["bitfinex","SOLUSD",1721914903210,5.9294,168.66,168.59,14.8284]
["bitfinex","SOLUSD",1721914903511,5.9284,168.68,168.56,21.18597616]
["bitfinex","SOLUSD",1721914903676,672.9279,168.76,168.64,14.8238]
["bitfinex","SOLUSD",1721914903677,5.9287,168.67,168.64,14.8238]
["bitfinex","SOLUSD",1721914903874,6.059,168.73,168.58,29.6577]
["bitfinex","SOLUSD",1721914904304,5.9291,168.66,168.61,20.7575]
["bitfinex","SOLUSD",1721914905006,5.9284,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1721914905312,5.928,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1721914905491,6.059,168.73,168.61,14.8267]
["bitfinex","SOLUSD",1721914905684,5.9293,168.66,168.61,20.7572]
["bitfinex","SOLUSD",1721914906014,5.9287,168.68,168.63,5.9298]
["bitfinex","SOLUSD",1721914906306,34.818,168.72,168.61,14.8267]
["bitfinex","SOLUSD",1721914906307,5.9289,168.67,168.61,14.8267]
["bitfinex","SOLUSD",1721914906608,34.818,168.72,168.61,20.7572]
["bitfinex","SOLUSD",1721914906912,5.9293,168.66,168.61,20.7572]
["bitfinex","SOLUSD",1721914907208,5.9291,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1721914907388,0.796422,168.7,168.57,20.7625]
["bitfinex","SOLUSD",1721914907594,20.796422,168.7,168.58,5.9318]
["bitfinex","SOLUSD",1721914907888,20.796422,168.7,168.57,14.8304]
["bitfinex","SOLUSD",1721914907889,5.9311,168.61,168.57,14.8304]
["bitfinex","SOLUSD",1721914908107,14.8232,168.66,168.57,14.8304]
["bitfinex","SOLUSD",1721914908300,5.9302,168.63,168.59,5.9314]
["bitfinex","SOLUSD",1721914908505,5.9298,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1721914908714,20.796422,168.7,168.58,29.6589]
["bitfinex","SOLUSD",1721914908903,20.796422,168.7,168.59,45.0]
["bitfinex","SOLUSD",1721914908904,0.796422,168.7,168.59,45.0]
["bitfinex","SOLUSD",1721914909209,0.796422,168.7,168.6,1.18572622]
["bitfinex","SOLUSD",1721914909419,0.796422,168.7,168.61,7.78492937]
["bitfinex","SOLUSD",1721914909624,0.796422,168.7,168.67,5.9286]
["bitfinex","SOLUSD",1721914909928,0.796422,168.7,168.69,5.928]
["bitfinex","SOLUSD",1721914910431,0.796422,168.7,168.67,14.821]
["bitfinex","SOLUSD",1721914910432,0.796422,168.7,168.67,20.7494]
["bitfinex","SOLUSD",1721914910586,0.796422,168.7,168.67,14.821]
["bitfinex","SOLUSD",1721914911410,0.796422,168.7,168.69,5.928]
["bitfinex","SOLUSD",1721914912513,0.796422,168.7,168.65,1.1854732]
["bitfinex","SOLUSD",1721914912698,0.796422,168.7,168.67,5.9287]
["bitfinex","SOLUSD",1721914913011,0.796422,168.7,168.64,34.8243]
["bitfinex","SOLUSD",1721914913204,0.796422,168.7,168.67,5.9286]
["bitfinex","SOLUSD",1721914913512,6.724022,168.7,168.66,14.8219]
["bitfinex","SOLUSD",1721914913719,0.796422,168.7,168.68,5.9282]
["bitfinex","SOLUSD",1721914913903,0.796422,168.7,168.66,14.8219]
["bitfinex","SOLUSD",1721914914215,0.796422,168.7,168.66,16.00744995]
["bitfinex","SOLUSD",1721914914412,0.796422,168.7,168.68,5.9281]
["bitfinex","SOLUSD",1721914914913,0.796422,168.7,168.69,5.928]
["bitfinex","SOLUSD",1721914917117,0.796422,168.7,168.68,14.8203]
["bitfinex","SOLUSD",1721914917612,0.796422,168.7,168.68,20.7486]
["bitfinex","SOLUSD",1721914917789,0.796422,168.7,168.68,20.7485]
["bitfinex","SOLUSD",1721914918132,0.796422,168.7,168.69,5.928]
["bitfinex","SOLUSD",1721914918597,0.796422,168.7,168.69,50.928]
["bitfinex","SOLUSD",1721914918794,0.796422,168.7,168.69,70.928]
["bitfinex","SOLUSD",1721914918998,53.8939,168.82,168.75,5.9256]
["bitfinex","SOLUSD",1721914919199,53.8939,168.82,168.76,1.18494147]
["bitfinex","SOLUSD",1721914919200,47.76,168.82,168.76,1.18494147]
["bitfinex","SOLUSD",1721914919526,47.76,168.82,168.75,5.9258]
["bitfinex","SOLUSD",1721914919810,53.6836,168.82,168.76,14.8137]
["bitfinex","SOLUSD",1721914920198,5.9242,168.8,168.76,14.8137]
["bitfinex","SOLUSD",1721914920401,47.76,168.82,168.73,14.8162]
["bitfinex","SOLUSD",1721914920604,47.76,168.82,168.74,5.9261]
["bitfinex","SOLUSD",1721914920900,5.9238,168.81,168.75,14.8142]
["bitfinex","SOLUSD",1721914921208,5.9238,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1721914921521,53.6835,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1721914921815,53.6835,168.82,168.7,56.0393]
["bitfinex","SOLUSD",1721914921816,47.76,168.82,168.7,6.4019]
["bitfinex","SOLUSD",1721914922013,5.9254,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1721914922321,14.8114,168.79,168.7,14.8187]
["bitfinex","SOLUSD",1721914922499,14.8114,168.79,168.67,14.8216]
["bitfinex","SOLUSD",1721914922900,14.8138,168.77,168.67,14.8216]
["bitfinex","SOLUSD",1721914923228,5.9271,168.72,168.67,20.7502]
["bitfinex","SOLUSD",1721914923423,5.9266,168.73,168.67,14.8216]
["bitfinex","SOLUSD",1721914923733,395.5383,168.8,168.69,14.8192]
["bitfinex","SOLUSD",1721914923906,5.925,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1721914924418,5.9246,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1721914925021,6.3383,168.8,168.71,29.6362]
["bitfinex","SOLUSD",1721914925201,47.76,168.82,168.71,37.16536674]
["bitfinex","SOLUSD",1721914925400,5.9242,168.8,168.76,14.8138]
["bitfinex","SOLUSD",1721914925595,47.76,168.82,168.79,5.9244]
["bitfinex","SOLUSD",1721914926117,47.76,168.82,168.78,14.8116]
["bitfinex","SOLUSD",1721914926420,47.76,168.82,168.79,5.9244]
["bitfinex","SOLUSD",1721914926623,47.76,168.82,168.78,20.7364]
["bitfinex","SOLUSD",1721914927712,47.76,168.82,168.8,5.9239]
["bitfinex","SOLUSD",1721914927921,47.76,168.82,168.79,5.9244]
["bitfinex","SOLUSD",1721914928305,47.76,168.82,168.8,5.924]
["bitfinex","SOLUSD",1721914928510,47.76,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1721914928927,47.76,168.82,168.8,20.7338]
["bitfinex","SOLUSD",1721914929106,47.76,168.82,168.78,5.9245]
["bitfinex","SOLUSD",1721914929440,47.76,168.82,168.76,14.8132]
["bitfinex","SOLUSD",1721914929605,5.9245,168.79,168.74,5.9259]
["bitfinex","SOLUSD",1721914929909,47.76,168.82,168.73,17.23223653]
["bitfinex","SOLUSD",1721914930110,47.76,168.82,168.77,14.8123]
["bitfinex","SOLUSD",1721914930312,47.76,168.82,168.73,16.0473]
["bitfinex","SOLUSD",1721914930520,47.76,168.82,168.74,14.8154]
["bitfinex","SOLUSD",1721914930719,5.925,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1721914930925,5.925,168.78,168.71,35.9803]
["bitfinex","SOLUSD",1721914930926,14.8102,168.81,168.71,14.818]
["bitfinex","SOLUSD",1721914931133,45.0,168.8,168.71,14.818]
["bitfinex","SOLUSD",1721914931423,5.9259,168.75,168.7,5.9273]
["bitfinex","SOLUSD",1721914931602,45.0,168.8,168.68,14.8207]
["bitfinex","SOLUSD",1721914931603,14.8123,168.78,168.68,14.8207]
["bitfinex","SOLUSD",1721914931798,5.9274,168.71,168.65,14.8233]
["bitfinex","SOLUSD",1721914932211,5.9274,168.71,168.65,20.7523]
["bitfinex","SOLUSD",1721914932410,5.9277,168.7,168.65,20.7523]
["bitfinex","SOLUSD",1721914932930,14.8148,168.75,168.64,5.9297]
["bitfinex","SOLUSD",1721914933230,5.9283,168.69,168.63,5.9301]
["bitfinex","SOLUSD",1721914933435,45.0,168.77,168.62,1.18560262]
["bitfinex","SOLUSD",1721914933809,45.0,168.77,168.67,20.7496]
["bitfinex","SOLUSD",1721914934120,45.0,168.77,168.69,14.8194]
["bitfinex","SOLUSD",1721914934336,389.2,168.78,168.71,14.8174]
["bitfinex","SOLUSD",1721914934506,6.125,168.79,168.71,14.8174]
["bitfinex","SOLUSD",1721914934507,5.9258,168.76,168.71,14.8174]
["bitfinex","SOLUSD",1721914934907,5.9259,168.75,168.71,14.8174]
["bitfinex","SOLUSD",1721914935112,5.9259,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1721914935543,5.9264,168.74,168.69,5.928]
["bitfinex","SOLUSD",1721914935819,5.9252,168.77,168.72,5.9266]
["bitfinex","SOLUSD",1721914936021,6.125,168.79,168.72,14.8167]
["bitfinex","SOLUSD",1721914936710,47.76,168.82,168.76,5.9252]
["bitfinex","SOLUSD",1721914936711,5.9241,168.81,168.76,5.9252]
["bitfinex","SOLUSD",1721914936909,47.76,168.82,168.76,5.9252]
["bitfinex","SOLUSD",1721914936910,47.76,168.82,168.76,14.813]
["bitfinex","SOLUSD",1721914937832,47.76,168.82,168.76,20.7383]
["bitfinex","SOLUSD",1721914938124,47.76,168.82,168.76,14.813]
["bitfinex","SOLUSD",1721914938316,53.6836,168.82,168.77,5.9249]
["bitfinex","SOLUSD",1721914938521,47.76,168.82,168.78,5.9245]
["bitfinex","SOLUSD",1721914938721,47.76,168.82,168.76,14.813]
["bitfinex","SOLUSD",1721914939108,47.76,168.82,168.73,14.8164]
["bitfinex","SOLUSD",1721914939109,5.9244,168.8,168.73,14.8164]
["bitfinex","SOLUSD",1721914939309,5.9246,168.79,168.73,14.8164]
["bitfinex","SOLUSD",1721914939624,47.76,168.82,168.74,1.18505231]
["bitfinex","SOLUSD",1721914939815,47.76,168.82,168.77,14.8122]
["bitfinex","SOLUSD",1721914940210,47.76,168.82,168.79,5.9241]
["bitfinex","SOLUSD",1721914940513,47.76,168.82,168.79,14.8106]
["bitfinex","SOLUSD",1721914940708,47.76,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1721914942728,47.76,168.82,168.81,70.9238]
["bitfinex","SOLUSD",1721914942937,47.76,168.82,168.81,45.9238]
["bitfinex","SOLUSD",1721914943120,47.76,168.82,168.81,90.9238]
["bitfinex","SOLUSD",1721914943514,47.76,168.82,168.81,70.9238]
["bitfinex","SOLUSD",1721914943916,47.76,168.82,168.81,45.9238]
["bitfinex","SOLUSD",1721914944226,47.76,168.82,168.81,70.9238]
["bitfinex","SOLUSD",1721914944739,47.76,168.82,168.81,25.9238]
["bitfinex","SOLUSD",1721914947337,47.76,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1721914947536,47.76,168.82,168.79,20.7348]
["bitfinex","SOLUSD",1721914948068,53.6836,168.82,168.76,20.7388]
["bitfinex","SOLUSD",1721914948339,5.9245,168.79,168.73,14.8164]
["bitfinex","SOLUSD",1721914948553,5.9245,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1721914948925,47.76,168.82,168.75,5.9259]
["bitfinex","SOLUSD",1721914949128,47.76,168.82,168.78,5.9247]
["bitfinex","SOLUSD",1721914949323,47.76,168.82,168.79,5.9241]
["bitfinex","SOLUSD",1721914949552,6.5617,168.83,168.78,20.7362]
["bitfinex","SOLUSD",1721914949856,6.5617,168.83,168.74,14.8149]
["bitfinex","SOLUSD",1721914949857,45.0,168.82,168.74,14.8149]
["bitfinex","SOLUSD",1721914950050,5.9245,168.79,168.74,20.7411]
["bitfinex","SOLUSD",1721914950350,6.5617,168.83,168.76,5.9253]
["bitfinex","SOLUSD",1721914950351,5.9238,168.81,168.76,5.9253]
["bitfinex","SOLUSD",1721914950549,5.9243,168.8,168.75,5.9256]
["bitfinex","SOLUSD",1721914950752,5.9238,168.81,168.74,14.8149]
["bitfinex","SOLUSD",1721914951130,12.4848,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721914951325,15.600622,168.87,168.77,14.813]
["bitfinex","SOLUSD",1721914951326,5.9221,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721914951631,0.796422,168.87,168.77,1.18470058]
["bitfinex","SOLUSD",1721914951632,0.796422,168.87,168.82,1.18448446]
["bitfinex","SOLUSD",1721914951833,0.796422,168.87,168.83,15.99157075]
["bitfinex","SOLUSD",1721914952039,0.796422,168.87,168.83,14.8072]
["bitfinex","SOLUSD",1721914952245,5.9224,168.85,168.8,5.9238]
["bitfinex","SOLUSD",1721914952447,5.9239,168.81,168.77,20.0]
["bitfinex","SOLUSD",1721914952761,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721914953125,6.718422,168.87,168.77,1.18466297]
["bitfinex","SOLUSD",1721914953338,6.718122,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1721914953651,6.718122,168.87,168.77,30.80956297]
["bitfinex","SOLUSD",1721914953652,0.796422,168.87,168.83,14.8075]
["bitfinex","SOLUSD",1721914954344,0.796422,168.87,168.83,20.7303]
["bitfinex","SOLUSD",1721914954547,0.796422,168.87,168.79,14.8106]
["bitfinex","SOLUSD",1721914955159,5.9232,168.83,168.79,14.8106]
["bitfinex","SOLUSD",1721914955359,0.796422,168.87,168.73,30.8170254]
["bitfinex","SOLUSD",1721914955649,5.9238,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1721914956023,5.9242,168.8,168.75,14.8142]
["bitfinex","SOLUSD",1721914956236,6.6037,168.82,168.73,5.9266]
["bitfinex","SOLUSD",1721914956553,14.8104,168.8,168.69,14.8197]
["bitfinex","SOLUSD",1721914956736,5.9261,168.75,168.7,5.9273]
["bitfinex","SOLUSD",1721914956943,15.1081,168.79,168.69,20.7476]
["bitfinex","SOLUSD",1721914956944,5.9263,168.74,168.69,20.7476]
["bitfinex","SOLUSD",1721914957150,5.9267,168.73,168.69,14.8197]
["bitfinex","SOLUSD",1721914957327,5.9267,168.73,168.66,14.8225]
["bitfinex","SOLUSD",1721914957663,5.9271,168.72,168.67,5.9284]
["bitfinex","SOLUSD",1721914957831,15.1081,168.79,168.69,14.8199]
["bitfinex","SOLUSD",1721914958129,5.9261,168.75,168.7,5.9274]
["bitfinex","SOLUSD",1721914958334,5.9252,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1721914958524,389.2,168.8,168.69,1.18530803]
["bitfinex","SOLUSD",1721914958723,389.2,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1721914958724,5.9244,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1721914958932,21.4129,168.82,168.68,20.0]
["bitfinex","SOLUSD",1721914959142,5.9256,168.76,168.7,14.819]
["bitfinex","SOLUSD",1721914959346,5.9256,168.76,168.68,20.0]
["bitfinex","SOLUSD",1721914959347,45.0,168.81,168.72,14.8168]
["bitfinex","SOLUSD",1721914959524,5.9248,168.78,168.73,5.9263]
["bitfinex","SOLUSD",1721914959923,6.6037,168.82,168.74,14.8149]
["bitfinex","SOLUSD",1721914960144,21.4131,168.82,168.71,14.818]
["bitfinex","SOLUSD",1721914960326,5.9262,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1721914960739,75.34,168.81,168.68,14.8207]
["bitfinex","SOLUSD",1721914960947,75.34,168.81,168.62,55.84972289]
["bitfinex","SOLUSD",1721914960948,424.91,168.8,168.64,14.8236]
["bitfinex","SOLUSD",1721914961139,424.91,168.8,168.65,5.9291]
["bitfinex","SOLUSD",1721914961140,5.9276,168.71,168.65,5.9291]
["bitfinex","SOLUSD",1721914961525,5.9279,168.7,168.65,5.9291]
["bitfinex","SOLUSD",1721914961936,5.9269,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721914962255,14.8131,168.77,168.68,5.9283]
["bitfinex","SOLUSD",1721914962256,389.2,168.78,168.68,14.8201]
["bitfinex","SOLUSD",1721914962450,5.9278,168.7,168.65,14.8235]
["bitfinex","SOLUSD",1721914962750,14.8167,168.73,168.62,44.4785]
["bitfinex","SOLUSD",1721914962946,45.0,168.72,168.62,44.4785]
["bitfinex","SOLUSD",1721914963130,5.9281,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1721914963328,5.928,168.69,168.64,5.9295]
["bitfinex","SOLUSD",1721914963545,5.9284,168.68,168.63,5.93]
["bitfinex","SOLUSD",1721914963748,5.9284,168.68,168.62,14.8259]
["bitfinex","SOLUSD",1721914963927,5.9295,168.65,168.59,14.8286]
["bitfinex","SOLUSD",1721914964127,5.9291,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1721914964326,6.4337,168.7,168.62,14.8261]
["bitfinex","SOLUSD",1721914964848,6.4337,168.7,168.63,5.9298]
["bitfinex","SOLUSD",1721914964849,5.9286,168.68,168.63,5.9298]
["bitfinex","SOLUSD",1721914965034,45.0,168.69,168.62,14.8261]
["bitfinex","SOLUSD",1721914965349,14.8216,168.68,168.58,14.8291]
["bitfinex","SOLUSD",1721914965657,45.0,168.67,168.58,14.8291]
["bitfinex","SOLUSD",1721914965833,5.9297,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1721914966034,50.9287,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1721914966332,5.9285,168.68,168.63,14.8252]
["bitfinex","SOLUSD",1721914966841,5.9287,168.67,168.63,14.8252]
["bitfinex","SOLUSD",1721914967048,5.9284,168.68,168.63,20.7553]
["bitfinex","SOLUSD",1721914967431,395.1281,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1721914967636,5.9284,168.68,168.63,20.7552]
["bitfinex","SOLUSD",1721914968855,5.9295,168.65,168.6,5.9309]
["bitfinex","SOLUSD",1721914969237,5.9295,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1721914969439,5.9295,168.65,168.59,14.828]
["bitfinex","SOLUSD",1721914969955,5.9287,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1721914970153,5.9291,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1721914970343,5.9291,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1721914970554,5.9287,168.67,168.59,14.828]
["bitfinex","SOLUSD",1721914970742,5.929,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1721914970933,21.2534,168.7,168.61,20.7572]
["bitfinex","SOLUSD",1721914971138,45.0,168.69,168.61,14.8265]
["bitfinex","SOLUSD",1721914971962,5.9294,168.65,168.61,14.8265]
["bitfinex","SOLUSD",1721914972141,5.9294,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1721914972336,45.0,168.69,168.6,14.8274]
["bitfinex","SOLUSD",1721914972649,5.9294,168.65,168.6,14.8274]
["bitfinex","SOLUSD",1721914972962,5.9294,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1721914973130,5.9294,168.65,168.6,20.7585]
["bitfinex","SOLUSD",1721914973339,5.9286,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1721914973532,5.9287,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1721914974553,45.0,168.69,168.62,14.8256]
["bitfinex","SOLUSD",1721914974757,6.4337,168.7,168.62,14.8256]
["bitfinex","SOLUSD",1721914975448,5.9286,168.68,168.63,5.93]
["bitfinex","SOLUSD",1721914975656,5.9281,168.69,168.64,5.9296]
["bitfinex","SOLUSD",1721914976051,5.9284,168.68,168.64,5.9296]
["bitfinex","SOLUSD",1721914976250,5.9281,168.69,168.64,5.9296]
["bitfinex","SOLUSD",1721914976674,16.396,168.73,168.62,29.6515]
["bitfinex","SOLUSD",1721914976876,5.9266,168.73,168.68,5.9282]
["bitfinex","SOLUSD",1721914977162,389.2,168.76,168.67,14.8216]
["bitfinex","SOLUSD",1721914977458,389.2,168.78,168.73,5.9262]
["bitfinex","SOLUSD",1721914977668,5.9261,168.75,168.64,1.18566562]
["bitfinex","SOLUSD",1721914977845,5.9261,168.75,168.65,1.18544154]
["bitfinex","SOLUSD",1721914978035,5.9261,168.75,168.65,46.18544154]
["bitfinex","SOLUSD",1721914978238,389.2,168.78,168.69,5.9279]
["bitfinex","SOLUSD",1721914978437,389.2,168.78,168.7,5.9274]
["bitfinex","SOLUSD",1721914978743,389.2,168.78,168.66,29.6448]
["bitfinex","SOLUSD",1721914978933,5.9255,168.76,168.71,5.927]
["bitfinex","SOLUSD",1721914979139,389.2,168.78,168.69,1.18539322]
["bitfinex","SOLUSD",1721914979356,5.9252,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1721914979563,389.2,168.78,168.72,5.9268]
["bitfinex","SOLUSD",1721914979771,5.9256,168.76,168.71,20.7449]
["bitfinex","SOLUSD",1721914979958,389.2,168.78,168.73,5.9266]
["bitfinex","SOLUSD",1721914980148,395.1248,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1721914980336,389.2,168.78,168.67,20.0]
["bitfinex","SOLUSD",1721914980863,389.2,168.78,168.68,46.18525911]
["bitfinex","SOLUSD",1721914981038,389.2,168.78,168.74,20.7413]
["bitfinex","SOLUSD",1721914981245,389.2,168.78,168.68,46.18525911]
["bitfinex","SOLUSD",1721914981547,389.2,168.78,168.7,14.8187]
["bitfinex","SOLUSD",1721914981962,389.2,168.78,168.72,14.8168]
["bitfinex","SOLUSD",1721914982466,50.9255,168.77,168.72,20.7435]
["bitfinex","SOLUSD",1721914982642,5.9248,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1721914983158,5.9256,168.76,168.72,14.8168]
["bitfinex","SOLUSD",1721914984055,5.9252,168.77,168.72,20.7437]
["bitfinex","SOLUSD",1721914984248,45.0,168.76,168.69,14.8197]
["bitfinex","SOLUSD",1721914984452,45.0,168.76,168.65,14.8227]
["bitfinex","SOLUSD",1721914984453,14.8155,168.75,168.65,14.8227]
["bitfinex","SOLUSD",1721914984648,5.9267,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721914984843,5.9281,168.69,168.62,29.6518]
["bitfinex","SOLUSD",1721914985078,50.5279,168.72,168.62,14.826]
["bitfinex","SOLUSD",1721914985241,5.9278,168.7,168.64,14.8237]
["bitfinex","SOLUSD",1721914985442,35.71,168.75,168.7,5.9274]
["bitfinex","SOLUSD",1721914985443,5.9262,168.75,168.7,5.9274]
["bitfinex","SOLUSD",1721914985779,5.9273,168.71,168.66,5.9289]
["bitfinex","SOLUSD",1721914986064,45.0,168.76,168.68,5.9283]
["bitfinex","SOLUSD",1721914986065,59.8143,168.76,168.68,5.9283]
["bitfinex","SOLUSD",1721914986460,5.9276,168.7,168.64,14.824]
["bitfinex","SOLUSD",1721914986648,5.9274,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721914986848,5.9269,168.72,168.66,14.8222]
["bitfinex","SOLUSD",1721914987061,5.9268,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721914987263,41.9084,168.8,168.72,5.9266]
["bitfinex","SOLUSD",1721914987569,5.926,168.75,168.7,20.7464]
["bitfinex","SOLUSD",1721914987877,5.9255,168.77,168.7,14.8189]
["bitfinex","SOLUSD",1721914988168,5.9263,168.74,168.7,14.8189]
["bitfinex","SOLUSD",1721914988344,5.9274,168.71,168.67,20.7503]
["bitfinex","SOLUSD",1721914988547,5.9277,168.7,168.64,14.8244]
["bitfinex","SOLUSD",1721914988866,5.928,168.69,168.64,20.7538]
["bitfinex","SOLUSD",1721914989044,14.8163,168.74,168.64,14.8244]
["bitfinex","SOLUSD",1721914989245,5.9277,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1721914989440,45.0,168.73,168.66,5.929]
["bitfinex","SOLUSD",1721914989756,5.9254,168.77,168.72,5.9266]
["bitfinex","SOLUSD",1721914989960,389.2,168.78,168.67,1.18531125]
["bitfinex","SOLUSD",1721914990164,15.8944,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1721914990165,5.924,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1721914990353,395.782,168.84,168.75,14.8141]
["bitfinex","SOLUSD",1721914990669,35.71,168.83,168.71,14.818]
["bitfinex","SOLUSD",1721914990876,35.71,168.83,168.7,29.6376]
["bitfinex","SOLUSD",1721914990877,5.926,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1721914991283,5.9241,168.81,168.68,1.18536079]
["bitfinex","SOLUSD",1721914991580,5.9241,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1721914991880,5.9245,168.79,168.74,20.7414]
["bitfinex","SOLUSD",1721914992076,5.9251,168.78,168.74,14.8153]
["bitfinex","SOLUSD",1721914992452,5.9244,168.8,168.74,14.8153]
["bitfinex","SOLUSD",1721914992783,5.9231,168.83,168.76,14.8132]
["bitfinex","SOLUSD",1721914992949,395.782,168.84,168.78,5.9245]
["bitfinex","SOLUSD",1721914993762,5.9238,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721914994356,5.9238,168.82,168.76,14.8132]
["bitfinex","SOLUSD",1721914994357,5.9239,168.81,168.76,20.7387]
["bitfinex","SOLUSD",1721914994591,5.9241,168.8,168.76,14.8132]
["bitfinex","SOLUSD",1721914994768,431.492,168.84,168.73,14.8165]
["bitfinex","SOLUSD",1721914995078,5.9245,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1721914995288,95.5183,168.83,168.73,14.8165]
["bitfinex","SOLUSD",1721914995873,95.5183,168.83,168.73,20.7431]
["bitfinex","SOLUSD",1721914995874,5.925,168.78,168.73,20.7431]
["bitfinex","SOLUSD",1721914996068,95.5183,168.83,168.74,5.9262]
["bitfinex","SOLUSD",1721914996465,395.782,168.84,168.66,30.82976727]
["bitfinex","SOLUSD",1721914996466,389.2,168.84,168.71,40.0]
["bitfinex","SOLUSD",1721914996672,395.1227,168.84,168.79,20.735]
["bitfinex","SOLUSD",1721914996863,389.2,168.84,168.79,20.735]
["bitfinex","SOLUSD",1721914997062,395.123,168.84,168.79,14.8106]
["bitfinex","SOLUSD",1721914997261,389.2,168.84,168.79,14.8106]
["bitfinex","SOLUSD",1721914997465,21.1572,168.86,168.79,14.8106]
["bitfinex","SOLUSD",1721914997688,0.796422,168.87,168.79,14.8106]
["bitfinex","SOLUSD",1721914998370,14.8052,168.86,168.74,29.63]
["bitfinex","SOLUSD",1721914998578,45.0,168.85,168.75,34.8147]
["bitfinex","SOLUSD",1721914999294,5.9234,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1721914999501,45.0,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1721914999665,45.0,168.85,168.77,20.7376]
["bitfinex","SOLUSD",1721914999870,5.9232,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721915000077,45.0,168.85,168.77,14.8125]
["bitfinex","SOLUSD",1721915000302,45.0,168.86,168.77,14.8125]
["bitfinex","SOLUSD",1721915000475,45.0,168.86,168.77,20.7376]
["bitfinex","SOLUSD",1721915000670,45.0,168.86,168.77,14.8125]
["bitfinex","SOLUSD",1721915001071,5.9249,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1721915001289,389.2,168.85,168.66,20.0]
["bitfinex","SOLUSD",1721915001472,5.9255,168.76,168.71,20.7451]
["bitfinex","SOLUSD",1721915001686,14.8099,168.81,168.71,14.8179]
["bitfinex","SOLUSD",1721915001900,45.0,168.8,168.73,14.816]
["bitfinex","SOLUSD",1721915002272,395.1232,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721915002492,5.9239,168.81,168.76,5.9253]
["bitfinex","SOLUSD",1721915003097,389.2,168.85,168.72,14.8174]
["bitfinex","SOLUSD",1721915003302,5.9249,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1721915003600,389.2,168.85,168.77,5.9251]
["bitfinex","SOLUSD",1721915003601,5.9235,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721915003896,5.9235,168.82,168.71,1.18516943]
["bitfinex","SOLUSD",1721915003897,5.9231,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1721915004206,5.9231,168.84,168.78,14.8114]
["bitfinex","SOLUSD",1721915004207,5.9232,168.83,168.78,20.7362]
["bitfinex","SOLUSD",1721915004391,5.9232,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1721915004594,395.1227,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1721915004805,5.9229,168.84,168.78,20.7359]
["bitfinex","SOLUSD",1721915005101,5.9236,168.82,168.78,14.8114]
["bitfinex","SOLUSD",1721915005306,389.2,168.85,168.74,5.9261]
["bitfinex","SOLUSD",1721915005474,14.8083,168.83,168.71,21.18514603]
["bitfinex","SOLUSD",1721915005676,5.9238,168.81,168.75,14.8147]
["bitfinex","SOLUSD",1721915005896,389.2,168.86,168.74,29.6305]
["bitfinex","SOLUSD",1721915006100,5.9224,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1721915006295,0.796422,168.87,168.77,14.8125]
["bitfinex","SOLUSD",1721915006608,5.9233,168.83,168.78,5.9246]
["bitfinex","SOLUSD",1721915006988,5.9233,168.83,168.77,14.8125]
["bitfinex","SOLUSD",1721915006989,15.601222,168.87,168.77,14.8125]
["bitfinex","SOLUSD",1721915007311,5.9242,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1721915007491,5.9245,168.79,168.74,20.7414]
["bitfinex","SOLUSD",1721915007692,35.71,168.85,168.75,5.9258]
["bitfinex","SOLUSD",1721915007693,5.9242,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1721915008083,5.9231,168.83,168.76,14.8133]
["bitfinex","SOLUSD",1721915008285,0.796422,168.87,168.79,5.9244]
["bitfinex","SOLUSD",1721915008881,0.796422,168.87,168.75,1.18474697]
["bitfinex","SOLUSD",1721915009099,0.796422,168.87,168.75,21.18474697]
["bitfinex","SOLUSD",1721915009409,389.996422,168.87,168.77,14.8123]
["bitfinex","SOLUSD",1721915009599,404.801122,168.87,168.77,14.8123]
["bitfinex","SOLUSD",1721915009905,404.801122,168.87,168.79,14.8105]
["bitfinex","SOLUSD",1721915009906,45.0,168.86,168.79,14.8105]
["bitfinex","SOLUSD",1721915010103,5.9226,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1721915011208,5.9231,168.83,168.79,14.8105]
["bitfinex","SOLUSD",1721915012378,5.9234,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721915012580,5.9234,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1721915012779,5.923,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1721915013008,5.9224,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1721915013385,5.9221,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721915013688,6.718122,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1721915014085,5.9227,168.84,168.8,20.7336]
["bitfinex","SOLUSD",1721915014287,5.9227,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1721915014483,5.9227,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1721915014696,5.9231,168.83,168.77,14.8126]
["bitfinex","SOLUSD",1721915015098,5.9228,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1721915015297,15.601222,168.87,168.77,14.8126]
["bitfinex","SOLUSD",1721915015504,5.9223,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721915015807,6.718122,168.87,168.83,5.9231]
["bitfinex","SOLUSD",1721915016001,6.718122,168.87,168.81,14.8088]
["bitfinex","SOLUSD",1721915016309,5.9233,168.83,168.78,20.7366]
["bitfinex","SOLUSD",1721915016500,5.923,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1721915016702,5.9225,168.85,168.8,5.924]
["bitfinex","SOLUSD",1721915016892,0.796422,168.87,168.83,5.9229]
["bitfinex","SOLUSD",1721915017215,6.718422,168.87,168.82,20.7315]
["bitfinex","SOLUSD",1721915017387,5.922,168.86,168.82,20.7315]
["bitfinex","SOLUSD",1721915018019,0.796422,168.87,168.82,20.7315]
["bitfinex","SOLUSD",1721915018020,6.718222,168.87,168.82,20.7315]
["bitfinex","SOLUSD",1721915018388,5.9221,168.86,168.82,20.7315]
["bitfinex","SOLUSD",1721915018709,0.796422,168.87,168.86,5.922]
["bitfinex","SOLUSD",1721915019505,0.796422,168.87,168.86,7.10623866]
["bitfinex","SOLUSD",1721915020192,0.796422,168.87,168.84,14.8065]
["bitfinex","SOLUSD",1721915020599,5.9226,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1721915020901,0.796422,168.87,168.77,5.9251]
["bitfinex","SOLUSD",1721915020902,5.9235,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721915021111,0.796422,168.87,168.76,14.8134]
["bitfinex","SOLUSD",1721915021311,45.796422,168.87,168.76,14.8134]
["bitfinex","SOLUSD",1721915021509,5.9235,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721915021701,5.9238,168.81,168.76,20.7388]
["bitfinex","SOLUSD",1721915022026,14.8056,168.86,168.76,14.8134]
["bitfinex","SOLUSD",1721915022205,45.0,168.85,168.76,14.8134]
["bitfinex","SOLUSD",1721915022805,5.9234,168.83,168.76,14.8134]
["bitfinex","SOLUSD",1721915023032,6.718122,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1721915023245,6.718322,168.87,168.82,14.8082]
["bitfinex","SOLUSD",1721915023397,0.796422,168.87,168.75,52.7132]
["bitfinex","SOLUSD",1721915023601,6.718422,168.87,168.79,14.8109]
["bitfinex","SOLUSD",1721915023829,6.718422,168.87,168.82,5.9231]
["bitfinex","SOLUSD",1721915024038,0.796422,168.87,168.81,14.8089]
["bitfinex","SOLUSD",1721915024328,5.9231,168.83,168.78,20.7364]
["bitfinex","SOLUSD",1721915024509,0.796422,168.87,168.8,14.8098]
["bitfinex","SOLUSD",1721915024715,0.796422,168.87,168.83,5.923]
["bitfinex","SOLUSD",1721915025109,0.796422,168.87,168.79,1.18460734]
["bitfinex","SOLUSD",1721915025110,0.796422,168.87,168.84,5.9226]
["bitfinex","SOLUSD",1721915025616,0.796422,168.87,168.79,29.6221]
["bitfinex","SOLUSD",1721915025813,0.796422,168.87,168.82,20.7313]
["bitfinex","SOLUSD",1721915026126,0.796422,168.87,168.8,20.0]
["bitfinex","SOLUSD",1721915026333,5.9224,168.85,168.81,5.9238]
["bitfinex","SOLUSD",1721915026510,0.796422,168.87,168.8,20.0]
["bitfinex","SOLUSD",1721915026834,0.796422,168.87,168.79,14.8111]
["bitfinex","SOLUSD",1721915027134,5.9227,168.84,168.79,20.7353]
["bitfinex","SOLUSD",1721915027331,5.9224,168.85,168.8,5.924]
["bitfinex","SOLUSD",1721915027705,5.9221,168.86,168.81,5.9238]
["bitfinex","SOLUSD",1721915027906,5.9235,168.82,168.77,5.9249]
["bitfinex","SOLUSD",1721915028234,45.0,168.85,168.7,15.177]
["bitfinex","SOLUSD",1721915028235,389.2,168.84,168.7,15.177]
["bitfinex","SOLUSD",1721915028436,6.112,168.85,168.72,5.9269]
["bitfinex","SOLUSD",1721915028437,5.9252,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1721915028606,389.2,168.82,168.72,14.8166]
["bitfinex","SOLUSD",1721915028808,5.9244,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1721915029008,5.9244,168.8,168.72,14.8166]
["bitfinex","SOLUSD",1721915029009,5.925,168.78,168.73,5.9263]
["bitfinex","SOLUSD",1721915029334,80.71,168.81,168.69,14.82]
["bitfinex","SOLUSD",1721915029545,5.9256,168.76,168.7,5.9273]
["bitfinex","SOLUSD",1721915029912,5.9251,168.78,168.71,14.8175]
["bitfinex","SOLUSD",1721915030146,45.0,168.81,168.68,1.18524977]
["bitfinex","SOLUSD",1721915030310,389.2,168.82,168.74,14.8156]
["bitfinex","SOLUSD",1721915030637,389.2,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1721915030823,5.9244,168.8,168.74,20.7417]
["bitfinex","SOLUSD",1721915031013,5.925,168.78,168.71,14.8181]
["bitfinex","SOLUSD",1721915031333,5.9255,168.77,168.67,35.7986]
["bitfinex","SOLUSD",1721915031523,5.9255,168.77,168.71,5.927]
["bitfinex","SOLUSD",1721915031841,50.9256,168.76,168.7,20.7465]
["bitfinex","SOLUSD",1721915032129,45.0,168.76,168.67,29.6435]
["bitfinex","SOLUSD",1721915032308,45.0,168.76,168.67,44.4651]
["bitfinex","SOLUSD",1721915032512,5.9263,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1721915032833,5.9259,168.75,168.69,5.9279]
["bitfinex","SOLUSD",1721915033127,45.0,168.77,168.71,5.9271]
["bitfinex","SOLUSD",1721915033434,5.9256,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1721915034125,5.9256,168.76,168.7,5.9275]
["bitfinex","SOLUSD",1721915035231,5.9256,168.76,168.66,14.8224]
["bitfinex","SOLUSD",1721915035232,5.9277,168.7,168.66,14.8224]
["bitfinex","SOLUSD",1721915035422,5.9272,168.72,168.66,14.8224]
["bitfinex","SOLUSD",1721915035922,401.4968,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1721915036119,5.9268,168.73,168.67,5.9286]
["bitfinex","SOLUSD",1721915036327,5.927,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1721915036721,5.9266,168.73,168.68,5.9282]
["bitfinex","SOLUSD",1721915036916,5.9263,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1721915037336,50.9266,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721915038039,45.0,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721915038429,50.9267,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721915038755,395.571,168.76,168.69,14.8193]
["bitfinex","SOLUSD",1721915039116,45.0,168.75,168.69,14.8193]
["bitfinex","SOLUSD",1721915039315,50.926,168.75,168.69,14.8193]
["bitfinex","SOLUSD",1721915039521,45.0,168.75,168.69,14.8193]
["bitfinex","SOLUSD",1721915040134,6.371,168.76,168.69,14.8193]
["bitfinex","SOLUSD",1721915040840,5.926,168.75,168.69,14.8193]
["bitfinex","SOLUSD",1721915041046,5.9269,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721915041544,6.371,168.76,168.68,14.8202]
["bitfinex","SOLUSD",1721915041722,5.9265,168.74,168.69,5.9277]
["bitfinex","SOLUSD",1721915041923,45.0,168.75,168.68,14.8202]
["bitfinex","SOLUSD",1721915041924,50.926,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1721915042128,5.926,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1721915042540,5.9263,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1721915042836,6.371,168.76,168.68,14.8202]
["bitfinex","SOLUSD",1721915043040,5.9267,168.73,168.68,20.7484]
["bitfinex","SOLUSD",1721915043219,5.927,168.72,168.68,14.8202]
["bitfinex","SOLUSD",1721915043422,44.14563753,168.8,168.66,49.6442]
["bitfinex","SOLUSD",1721915043638,45.0,168.79,168.67,21.1852945]
["bitfinex","SOLUSD",1721915043837,45.0,168.79,168.67,21.18528974]
["bitfinex","SOLUSD",1721915044034,45.0,168.79,168.71,5.927]
["bitfinex","SOLUSD",1721915044338,5.9259,168.75,168.7,20.7467]
["bitfinex","SOLUSD",1721915044533,5.9256,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1721915044855,45.0,168.79,168.67,20.0]
["bitfinex","SOLUSD",1721915044856,5.927,168.72,168.67,40.7501]
["bitfinex","SOLUSD",1721915045341,5.9266,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721915045527,5.9272,168.72,168.67,34.8214]
["bitfinex","SOLUSD",1721915045729,424.83,168.77,168.67,34.8214]
["bitfinex","SOLUSD",1721915046041,50.9258,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1721915046226,45.0,168.76,168.69,14.8192]
["bitfinex","SOLUSD",1721915046416,45.0,168.76,168.67,20.0]
["bitfinex","SOLUSD",1721915046621,5.927,168.72,168.67,5.9284]
["bitfinex","SOLUSD",1721915047141,80.63,168.76,168.66,14.8223]
["bitfinex","SOLUSD",1721915047355,5.9276,168.7,168.66,14.8223]
["bitfinex","SOLUSD",1721915047542,5.9276,168.7,168.64,5.9294]
["bitfinex","SOLUSD",1721915047543,62.65,168.74,168.64,5.9294]
["bitfinex","SOLUSD",1721915047731,35.63,168.7,168.6,14.8279]
["bitfinex","SOLUSD",1721915048060,35.63,168.7,168.63,5.93]
["bitfinex","SOLUSD",1721915048061,5.9286,168.68,168.63,5.93]
["bitfinex","SOLUSD",1721915048225,45.0,168.69,168.6,14.8279]
["bitfinex","SOLUSD",1721915048627,80.63,168.69,168.6,14.8279]
["bitfinex","SOLUSD",1721915048973,80.63,168.69,168.56,14.831]
["bitfinex","SOLUSD",1721915048974,5.9311,168.61,168.56,14.831]
["bitfinex","SOLUSD",1721915049254,5.9311,168.61,168.53,14.8339]
["bitfinex","SOLUSD",1721915049255,35.63,168.61,168.53,14.8339]
["bitfinex","SOLUSD",1721915049422,5.9325,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1721915049624,35.63,168.61,168.52,5.9339]
["bitfinex","SOLUSD",1721915049856,45.0,168.6,168.52,14.835]
["bitfinex","SOLUSD",1721915050024,5.9319,168.58,168.52,20.7687]
["bitfinex","SOLUSD",1721915050223,45.0,168.6,168.52,14.835]
["bitfinex","SOLUSD",1721915050524,50.9315,168.6,168.54,5.933]
["bitfinex","SOLUSD",1721915050826,21.7472,168.62,168.54,14.8325]
["bitfinex","SOLUSD",1721915051152,389.2,168.63,168.59,14.8285]
["bitfinex","SOLUSD",1721915051457,5.9313,168.6,168.54,5.9331]
["bitfinex","SOLUSD",1721915051648,5.9313,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1721915051846,395.1304,168.63,168.57,5.9319]
["bitfinex","SOLUSD",1721915052038,395.1304,168.63,168.55,20.7649]
["bitfinex","SOLUSD",1721915052039,5.9308,168.61,168.55,20.7649]
["bitfinex","SOLUSD",1721915052363,5.9312,168.6,168.55,20.7652]
["bitfinex","SOLUSD",1721915052530,5.9308,168.61,168.55,20.7652]
["bitfinex","SOLUSD",1721915052725,389.2,168.63,168.55,14.8323]
["bitfinex","SOLUSD",1721915052925,5.9308,168.61,168.55,20.7649]
["bitfinex","SOLUSD",1721915053234,5.9312,168.6,168.55,20.7649]
["bitfinex","SOLUSD",1721915054129,45.0,168.62,168.53,5.9335]
["bitfinex","SOLUSD",1721915054130,5.9316,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1721915054349,5.9322,168.57,168.52,20.7686]
["bitfinex","SOLUSD",1721915054530,5.9329,168.56,168.5,5.9344]
["bitfinex","SOLUSD",1721915054943,5.9331,168.55,168.5,5.9344]
["bitfinex","SOLUSD",1721915055242,50.4594,168.59,168.49,14.8376]
["bitfinex","SOLUSD",1721915055462,424.83,168.58,168.49,14.8376]
["bitfinex","SOLUSD",1721915055635,5.9338,168.53,168.49,14.8376]
["bitfinex","SOLUSD",1721915055837,45.0,168.52,168.47,5.9355]
["bitfinex","SOLUSD",1721915056235,5.9346,168.51,168.46,14.8401]
["bitfinex","SOLUSD",1721915056443,45.0,168.52,168.43,14.8429]
["bitfinex","SOLUSD",1721915056636,5.9345,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721915056831,5.9348,168.5,168.45,5.9363]
["bitfinex","SOLUSD",1721915057028,5.9344,168.51,168.46,5.9359]
["bitfinex","SOLUSD",1721915057232,5.9337,168.53,168.47,5.9354]
["bitfinex","SOLUSD",1721915057432,5.9337,168.53,168.45,14.8406]
["bitfinex","SOLUSD",1721915057627,5.9333,168.54,168.49,5.935]
["bitfinex","SOLUSD",1721915057834,5.9336,168.53,168.48,5.9353]
["bitfinex","SOLUSD",1721915058035,35.63,168.53,168.43,14.8423]
["bitfinex","SOLUSD",1721915058236,80.63,168.52,168.43,14.8423]
["bitfinex","SOLUSD",1721915058458,80.63,168.52,168.44,5.9366]
["bitfinex","SOLUSD",1721915058751,5.9353,168.49,168.44,5.9366]
["bitfinex","SOLUSD",1721915058955,5.9353,168.49,168.43,14.8423]
["bitfinex","SOLUSD",1721915058956,80.63,168.52,168.43,20.7793]
["bitfinex","SOLUSD",1721915059546,5.9354,168.48,168.43,20.7794]
["bitfinex","SOLUSD",1721915060055,5.9358,168.47,168.43,14.8423]
["bitfinex","SOLUSD",1721915060650,80.63,168.52,168.46,5.9359]
["bitfinex","SOLUSD",1721915060953,80.63,168.52,168.45,14.8405]
["bitfinex","SOLUSD",1721915061257,5.9351,168.49,168.45,14.8405]
["bitfinex","SOLUSD",1721915061435,5.9344,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721915061637,45.0,168.52,168.45,14.8405]
["bitfinex","SOLUSD",1721915061836,5.9344,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721915062036,5.9344,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1721915062254,5.9344,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721915062661,5.934,168.52,168.45,14.8405]
["bitfinex","SOLUSD",1721915062837,50.9337,168.53,168.48,5.9353]
["bitfinex","SOLUSD",1721915063040,5.9341,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1721915063766,5.9344,168.51,168.45,20.7766]
["bitfinex","SOLUSD",1721915063963,5.934,168.52,168.45,14.8405]
["bitfinex","SOLUSD",1721915064537,5.9343,168.51,168.45,14.8405]
["bitfinex","SOLUSD",1721915065060,5.9343,168.51,168.46,5.9358]
["bitfinex","SOLUSD",1721915065960,45.0,168.53,168.45,14.8405]
["bitfinex","SOLUSD",1721915066143,45.0,168.54,168.45,20.7768]
["bitfinex","SOLUSD",1721915066459,5.9337,168.53,168.48,5.9353]
["bitfinex","SOLUSD",1721915066852,389.2,168.55,168.51,5.9342]
["bitfinex","SOLUSD",1721915067045,395.1332,168.55,168.49,20.7719]
["bitfinex","SOLUSD",1721915067255,5.9333,168.54,168.49,20.7719]
["bitfinex","SOLUSD",1721915067455,389.2,168.55,168.46,14.8401]
["bitfinex","SOLUSD",1721915067754,5.9344,168.51,168.46,14.8401]
["bitfinex","SOLUSD",1721915067955,5.9344,168.51,168.46,20.7762]
["bitfinex","SOLUSD",1721915068573,439.6627,168.55,168.4,37.84474176]
["bitfinex","SOLUSD",1721915068740,14.8349,168.53,168.45,5.9364]
["bitfinex","SOLUSD",1721915068946,45.0,168.52,168.45,5.9364]
["bitfinex","SOLUSD",1721915069146,45.0,168.52,168.46,5.936]
["bitfinex","SOLUSD",1721915069347,5.9346,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721915069556,50.9348,168.5,168.45,20.777]
["bitfinex","SOLUSD",1721915069754,5.9344,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721915069951,5.9343,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1721915070274,389.2,168.55,168.47,14.8386]
["bitfinex","SOLUSD",1721915070444,5.9334,168.54,168.47,14.8386]
["bitfinex","SOLUSD",1721915070642,389.2,168.55,168.49,14.8369]
["bitfinex","SOLUSD",1721915070952,389.2,168.55,168.51,5.9342]
["bitfinex","SOLUSD",1721915071147,395.133,168.55,168.51,5.9343]
["bitfinex","SOLUSD",1721915071777,12.3272,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1721915072079,5.9329,168.55,168.51,5.9343]
["bitfinex","SOLUSD",1721915072446,5.933,168.55,168.49,14.8369]
["bitfinex","SOLUSD",1721915072647,6.3946,168.56,168.49,14.8369]
["bitfinex","SOLUSD",1721915072951,395.1316,168.59,168.54,5.9331]
["bitfinex","SOLUSD",1721915073268,395.1316,168.59,168.48,29.6761]
["bitfinex","SOLUSD",1721915073269,5.9312,168.6,168.55,5.9327]
["bitfinex","SOLUSD",1721915073765,5.9309,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1721915073964,5.9312,168.6,168.55,20.7646]
["bitfinex","SOLUSD",1721915074264,5.9325,168.57,168.52,20.7684]
["bitfinex","SOLUSD",1721915074456,5.9336,168.54,168.49,5.9347]
["bitfinex","SOLUSD",1721915074769,5.933,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1721915075078,5.9327,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1721915075281,5.933,168.55,168.5,20.7708]
["bitfinex","SOLUSD",1721915075443,5.9324,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1721915075644,5.9319,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1721915075860,5.9323,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1721915076062,5.9326,168.56,168.5,20.7706]
["bitfinex","SOLUSD",1721915076253,50.4575,168.61,168.51,5.9343]
["bitfinex","SOLUSD",1721915076458,5.9326,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1721915076852,5.933,168.55,168.5,20.7708]
["bitfinex","SOLUSD",1721915077273,5.9326,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1721915077761,5.9321,168.58,168.51,1.18677359]
["bitfinex","SOLUSD",1721915077945,389.2,168.59,168.5,14.8362]
["bitfinex","SOLUSD",1721915078144,45.0,168.58,168.5,14.8362]
["bitfinex","SOLUSD",1721915078357,45.0,168.58,168.52,14.8346]
["bitfinex","SOLUSD",1721915078569,5.9323,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1721915078871,395.1318,168.59,168.54,5.9329]
["bitfinex","SOLUSD",1721915079068,389.2,168.59,168.55,5.9327]
["bitfinex","SOLUSD",1721915079254,389.2,168.59,168.48,49.6766]
["bitfinex","SOLUSD",1721915079255,389.2,168.59,168.57,5.9319]
["bitfinex","SOLUSD",1721915079466,5.9301,168.63,168.58,5.9319]
["bitfinex","SOLUSD",1721915079784,5.9301,168.63,168.52,29.6692]
["bitfinex","SOLUSD",1721915079785,405.2738,168.66,168.54,15.2527]
["bitfinex","SOLUSD",1721915079947,16.0738,168.66,168.55,21.18623154]
["bitfinex","SOLUSD",1721915080143,5.93,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1721915080547,5.9301,168.63,168.59,5.9315]
["bitfinex","SOLUSD",1721915080761,16.0738,168.66,168.58,14.8293]
["bitfinex","SOLUSD",1721915080762,5.9305,168.62,168.58,14.8293]
["bitfinex","SOLUSD",1721915080955,5.9313,168.6,168.55,20.7646]
["bitfinex","SOLUSD",1721915081169,5.9308,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1721915081462,5.9301,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1721915081673,389.2,168.68,168.6,14.8278]
["bitfinex","SOLUSD",1721915081871,16.0146,168.71,168.61,1.18595004]
["bitfinex","SOLUSD",1721915082075,395.1269,168.73,168.67,5.9284]
["bitfinex","SOLUSD",1721915082379,389.2,168.73,168.69,5.9279]
["bitfinex","SOLUSD",1721915082549,389.2,168.73,168.64,15.8331]
["bitfinex","SOLUSD",1721915082550,6.6249,168.79,168.71,14.8181]
["bitfinex","SOLUSD",1721915082748,12.5496,168.79,168.71,14.8181]
["bitfinex","SOLUSD",1721915082976,6.6249,168.79,168.71,14.8181]
["bitfinex","SOLUSD",1721915083188,5.9251,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1721915083675,2.31686801,168.82,168.74,5.9262]
["bitfinex","SOLUSD",1721915083853,5.9246,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1721915084050,5.9241,168.81,168.75,7.11102075]
["bitfinex","SOLUSD",1721915084252,389.996422,168.87,168.75,1.18499675]
["bitfinex","SOLUSD",1721915084444,5.9224,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1721915084660,5.9224,168.85,168.8,1.1845954]
["bitfinex","SOLUSD",1721915085255,0.796422,168.87,168.81,14.8091]
["bitfinex","SOLUSD",1721915085454,0.796422,168.87,168.77,6.1743]
["bitfinex","SOLUSD",1721915085455,0.796422,168.87,168.77,20.9866]
["bitfinex","SOLUSD",1721915085675,5.923,168.84,168.78,20.0]
["bitfinex","SOLUSD",1721915085879,0.796422,168.87,168.78,20.0]
["bitfinex","SOLUSD",1721915085880,5.9223,168.86,168.78,1.18468935]
["bitfinex","SOLUSD",1721915086052,5.9223,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721915086253,5.9223,168.86,168.82,1.18454027]
["bitfinex","SOLUSD",1721915086682,0.796422,168.87,168.83,1.1845124]
["bitfinex","SOLUSD",1721915086979,5.9224,168.85,168.8,14.8103]
["bitfinex","SOLUSD",1721915087482,0.796422,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1721915087677,0.796422,168.87,168.82,7.10779019]
["bitfinex","SOLUSD",1721915087868,0.796422,168.87,168.83,15.99170882]
["bitfinex","SOLUSD",1721915088055,0.796422,168.87,168.85,5.9223]
["bitfinex","SOLUSD",1721915088476,0.796422,168.87,168.8,1.18426994]
["bitfinex","SOLUSD",1721915088653,0.796422,168.87,168.79,21.18457153]
["bitfinex","SOLUSD",1721915088857,6.718422,168.87,168.81,5.9236]
["bitfinex","SOLUSD",1721915089067,5.9224,168.85,168.79,20.0]
["bitfinex","SOLUSD",1721915089377,5.9224,168.85,168.79,25.9244]
["bitfinex","SOLUSD",1721915089685,5.9227,168.85,168.78,20.7365]
["bitfinex","SOLUSD",1721915089873,5.9223,168.86,168.79,5.9244]
["bitfinex","SOLUSD",1721915090178,0.796422,168.87,168.78,14.8117]
["bitfinex","SOLUSD",1721915090876,0.796422,168.87,168.75,21.1027]
["bitfinex","SOLUSD",1721915090877,5.9238,168.81,168.75,21.1027]
["bitfinex","SOLUSD",1721915091076,5.9238,168.81,168.75,5.9259]
["bitfinex","SOLUSD",1721915091262,14.8058,168.86,168.74,14.8148]
["bitfinex","SOLUSD",1721915091450,434.2,168.85,168.76,14.8132]
["bitfinex","SOLUSD",1721915091653,434.2,168.85,168.77,1.18476932]
["bitfinex","SOLUSD",1721915091855,434.2,168.85,168.72,35.954]
["bitfinex","SOLUSD",1721915091856,434.2,168.85,168.76,5.9252]
["bitfinex","SOLUSD",1721915092066,5.9238,168.81,168.75,20.7399]
["bitfinex","SOLUSD",1721915092579,5.9238,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1721915092879,5.9242,168.8,168.75,14.8141]
["bitfinex","SOLUSD",1721915093075,59.8067,168.85,168.75,20.7398]
["bitfinex","SOLUSD",1721915093373,5.9238,168.81,168.75,20.7398]
["bitfinex","SOLUSD",1721915093555,5.9234,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1721915093755,50.9226,168.85,168.79,5.9243]
["bitfinex","SOLUSD",1721915093949,0.796422,168.87,168.72,35.9541]
["bitfinex","SOLUSD",1721915093950,0.796422,168.87,168.73,21.1848064]
["bitfinex","SOLUSD",1721915094157,0.796422,168.87,168.83,5.923]
["bitfinex","SOLUSD",1721915094481,6.718422,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1721915094679,6.718422,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1721915094871,0.796422,168.87,168.83,5.923]
["bitfinex","SOLUSD",1721915095057,0.796422,168.87,168.84,5.9226]
["bitfinex","SOLUSD",1721915095259,0.796422,168.87,168.83,14.8076]
["bitfinex","SOLUSD",1721915095957,0.796422,168.87,168.84,5.9224]
["bitfinex","SOLUSD",1721915096154,0.796422,168.87,168.86,20.7271]
["bitfinex","SOLUSD",1721915096365,0.796422,168.87,168.86,21.91107246]
["bitfinex","SOLUSD",1721915096582,0.796422,168.87,168.86,66.91107246]
["bitfinex","SOLUSD",1721915097101,0.796422,168.87,168.86,106.91107246]
["bitfinex","SOLUSD",1721915097267,15.0404,169.01,168.93,5.9195]
["bitfinex","SOLUSD",1721915097462,15.0404,169.01,168.91,20.7199]
["bitfinex","SOLUSD",1721915097661,15.0404,169.01,168.86,34.8045]
["bitfinex","SOLUSD",1721915097885,5.9193,168.94,168.87,20.0]
["bitfinex","SOLUSD",1721915098066,5.9196,168.93,168.87,20.0]
["bitfinex","SOLUSD",1721915098257,5.9189,168.95,168.87,20.0]
["bitfinex","SOLUSD",1721915098458,5.9199,168.93,168.87,20.0]
["bitfinex","SOLUSD",1721915098662,5.9202,168.92,168.85,27.10614653]
["bitfinex","SOLUSD",1721915098882,389.2,168.99,168.87,5.9214]
["bitfinex","SOLUSD",1721915099082,5.9212,168.89,168.85,20.0]
["bitfinex","SOLUSD",1721915099268,5.9212,168.89,168.83,20.0]
["bitfinex","SOLUSD",1721915099774,5.921,168.89,168.83,25.923]
["bitfinex","SOLUSD",1721915099973,4.54297468,168.89,168.83,25.923]
["bitfinex","SOLUSD",1721915100174,5.9219,168.87,168.82,21.12]
["bitfinex","SOLUSD",1721915100369,14.8026,168.89,168.8,15.3855]
["bitfinex","SOLUSD",1721915100573,35.9275,168.93,168.8,15.3855]
["bitfinex","SOLUSD",1721915100888,5.9225,168.85,168.8,36.1193]
["bitfinex","SOLUSD",1721915101198,5.9234,168.83,168.78,6.2166]
["bitfinex","SOLUSD",1721915101492,5.922,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1721915101991,5.9228,168.84,168.79,20.7354]
["bitfinex","SOLUSD",1721915102198,5.9224,168.85,168.8,5.924]
["bitfinex","SOLUSD",1721915102480,5.9224,168.86,168.79,15.99555237]
["bitfinex","SOLUSD",1721915102694,5.9221,168.86,168.8,5.9238]
["bitfinex","SOLUSD",1721915102867,5.9229,168.84,168.79,14.811]
["bitfinex","SOLUSD",1721915103399,5.9224,168.85,168.79,20.7354]
["bitfinex","SOLUSD",1721915103572,5.9228,168.84,168.79,20.7354]
["bitfinex","SOLUSD",1721915103760,14.8031,168.89,168.78,6.2166]
["bitfinex","SOLUSD",1721915103961,14.8053,168.86,168.76,20.739]
["bitfinex","SOLUSD",1721915104182,14.8023,168.9,168.78,14.8114]
["bitfinex","SOLUSD",1721915104388,5.9215,168.88,168.82,5.9233]
["bitfinex","SOLUSD",1721915104571,5.9203,168.91,168.85,5.9221]
["bitfinex","SOLUSD",1721915104767,5.9213,168.89,168.84,14.8063]
["bitfinex","SOLUSD",1721915104973,45.0,168.92,168.81,5.9236]
["bitfinex","SOLUSD",1721915104974,5.922,168.86,168.81,5.9236]
["bitfinex","SOLUSD",1721915105166,5.922,168.86,168.82,20.0]
["bitfinex","SOLUSD",1721915105399,6.3279,168.93,168.81,5.9236]
["bitfinex","SOLUSD",1721915105400,5.9208,168.9,168.85,5.9222]
["bitfinex","SOLUSD",1721915105580,5.9208,168.9,168.81,1.18442231]
["bitfinex","SOLUSD",1721915105581,6.2176,168.98,168.84,20.0]
["bitfinex","SOLUSD",1721915105887,6.2176,168.98,168.88,14.8027]
["bitfinex","SOLUSD",1721915106078,5.9196,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1721915106281,5.9199,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1721915106486,5.9192,168.95,168.89,5.9209]
["bitfinex","SOLUSD",1721915106788,14.7953,168.98,168.88,20.7246]
["bitfinex","SOLUSD",1721915107092,5.9193,168.94,168.88,20.7246]
["bitfinex","SOLUSD",1721915107290,403.9922,169.01,168.9,14.8011]
["bitfinex","SOLUSD",1721915107495,5.9185,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1721915107793,14.7948,168.98,168.86,14.8043]
["bitfinex","SOLUSD",1721915107969,5.918,168.98,168.87,66.18378171]
["bitfinex","SOLUSD",1721915108174,5.9176,168.99,168.93,5.9193]
["bitfinex","SOLUSD",1721915108377,6.5076,169.02,168.91,14.8003]
["bitfinex","SOLUSD",1721915108581,5.9182,168.97,168.91,20.7203]
["bitfinex","SOLUSD",1721915108788,5.9186,168.96,168.91,20.7203]
["bitfinex","SOLUSD",1721915108986,5.9196,168.93,168.87,40.7252]
["bitfinex","SOLUSD",1721915109184,5.9196,168.93,168.87,34.8036]
["bitfinex","SOLUSD",1721915109377,14.7961,168.97,168.87,20.0]
["bitfinex","SOLUSD",1721915109585,45.0,168.96,168.8,21.0736]
["bitfinex","SOLUSD",1721915109791,14.8001,168.92,168.83,5.9227]
["bitfinex","SOLUSD",1721915110086,14.8001,168.92,168.82,14.8079]
["bitfinex","SOLUSD",1721915110293,5.9214,168.88,168.82,20.7312]
["bitfinex","SOLUSD",1721915110512,45.0,168.91,168.8,6.2636]
["bitfinex","SOLUSD",1721915110513,14.803,168.89,168.8,6.2636]
["bitfinex","SOLUSD",1721915110671,14.803,168.89,168.79,14.8111]
["bitfinex","SOLUSD",1721915110993,5.9238,168.81,168.76,20.7389]
["bitfinex","SOLUSD",1721915111180,5.9235,168.82,168.77,5.925]
["bitfinex","SOLUSD",1721915111577,5.9231,168.83,168.77,5.925]
["bitfinex","SOLUSD",1721915111774,45.0,168.88,168.79,14.8112]
["bitfinex","SOLUSD",1721915111979,6.1565,168.91,168.75,7.79138627]
["bitfinex","SOLUSD",1721915111980,395.3565,168.91,168.8,1.18460626]
["bitfinex","SOLUSD",1721915112178,389.2,168.91,168.8,1.18460626]
["bitfinex","SOLUSD",1721915112392,5.9203,168.91,168.83,14.8077]
["bitfinex","SOLUSD",1721915112569,5.9206,168.91,168.85,20.7277]
["bitfinex","SOLUSD",1721915112774,389.2,168.95,168.77,1.18420895]
["bitfinex","SOLUSD",1721915113071,45.9726,168.96,168.85,5.922]
["bitfinex","SOLUSD",1721915113072,5.9204,168.91,168.85,5.922]
["bitfinex","SOLUSD",1721915113405,389.2,168.96,168.86,1.18416556]
["bitfinex","SOLUSD",1721915113696,389.2,168.96,168.76,74.6269]
["bitfinex","SOLUSD",1721915113697,403.9966,168.96,168.84,40.729]
["bitfinex","SOLUSD",1721915113874,14.8005,168.92,168.77,21.18413633]
["bitfinex","SOLUSD",1721915114073,5.9224,168.85,168.79,5.9241]
["bitfinex","SOLUSD",1721915114395,5.9241,168.81,168.75,6.6067]
["bitfinex","SOLUSD",1721915114572,5.9244,168.8,168.75,21.4209]
["bitfinex","SOLUSD",1721915114932,5.9248,168.78,168.72,20.7437]
["bitfinex","SOLUSD",1721915115075,389.2,168.86,168.73,21.18499815]
["bitfinex","SOLUSD",1721915115383,5.9232,168.83,168.77,20.7371]
["bitfinex","SOLUSD",1721915115779,6.3116,168.87,168.77,20.7371]
["bitfinex","SOLUSD",1721915115780,5.9228,168.84,168.78,5.9247]
["bitfinex","SOLUSD",1721915115986,389.2,168.9,168.77,1.18470178]
["bitfinex","SOLUSD",1721915116185,389.2,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1721915116398,5.9203,168.91,168.84,14.8061]
["bitfinex","SOLUSD",1721915116699,5.9214,168.88,168.82,5.9231]
["bitfinex","SOLUSD",1721915116906,5.9217,168.87,168.81,20.7328]
["bitfinex","SOLUSD",1721915117110,14.7996,168.93,168.81,20.733]
["bitfinex","SOLUSD",1721915117402,410.2597,168.96,168.83,14.807]
["bitfinex","SOLUSD",1721915117580,5.9207,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1721915118091,5.921,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1721915118293,410.2597,168.96,168.84,5.9227]
["bitfinex","SOLUSD",1721915118294,5.9206,168.9,168.84,5.9227]
["bitfinex","SOLUSD",1721915118501,14.7989,168.94,168.84,5.9224]
["bitfinex","SOLUSD",1721915118802,5.9206,168.9,168.85,5.9221]
["bitfinex","SOLUSD",1721915119109,45.0,168.93,168.83,14.807]
["bitfinex","SOLUSD",1721915119403,14.8007,168.92,168.81,5.9237]
["bitfinex","SOLUSD",1721915119601,14.8023,168.9,168.8,14.8103]
["bitfinex","SOLUSD",1721915119781,45.0,168.89,168.79,5.9242]
["bitfinex","SOLUSD",1721915119979,14.8039,168.88,168.77,20.7376]
["bitfinex","SOLUSD",1721915120180,389.2,168.88,168.8,5.9238]
["bitfinex","SOLUSD",1721915120580,5.923,168.84,168.79,20.7351]
["bitfinex","SOLUSD",1721915120780,5.9235,168.82,168.77,5.9249]
["bitfinex","SOLUSD",1721915120979,389.2,168.88,168.76,6.0657]
["bitfinex","SOLUSD",1721915121282,389.2,168.88,168.77,75.80964286]
["bitfinex","SOLUSD",1721915121494,5.9217,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1721915122022,395.4631,168.96,168.81,1.18445522]
["bitfinex","SOLUSD",1721915122302,5.9196,168.93,168.88,5.921]
["bitfinex","SOLUSD",1721915122477,6.2631,168.96,168.86,14.8048]
["bitfinex","SOLUSD",1721915122679,6.2631,168.96,168.84,5.9226]
["bitfinex","SOLUSD",1721915122680,5.9212,168.89,168.84,5.9226]
["bitfinex","SOLUSD",1721915122918,5.9218,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1721915123106,5.9227,168.85,168.8,40.7342]
["bitfinex","SOLUSD",1721915123313,5.9227,168.85,168.8,34.8101]
["bitfinex","SOLUSD",1721915123601,5.9221,168.86,168.81,5.9236]
["bitfinex","SOLUSD",1721915123823,5.9217,168.87,168.81,5.9236]
["bitfinex","SOLUSD",1721915124005,5.9232,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721915124175,404.7062,168.89,168.76,6.0657]
["bitfinex","SOLUSD",1721915124498,14.8075,168.84,168.74,30.7359]
["bitfinex","SOLUSD",1721915124700,45.0,168.83,168.74,30.7359]
["bitfinex","SOLUSD",1721915124881,45.0,168.83,168.72,6.2814]
["bitfinex","SOLUSD",1721915124882,389.2,168.82,168.72,6.2814]
["bitfinex","SOLUSD",1721915125088,45.0,168.81,168.71,14.8181]
["bitfinex","SOLUSD",1721915125388,14.8096,168.81,168.69,46.1022]
["bitfinex","SOLUSD",1721915125587,45.0,168.8,168.71,14.8176]
["bitfinex","SOLUSD",1721915125779,45.0,168.8,168.65,6.18011441]
["bitfinex","SOLUSD",1721915126103,30.46,168.84,168.64,37.4012]
["bitfinex","SOLUSD",1721915126104,5.9273,168.71,168.64,37.4012]
["bitfinex","SOLUSD",1721915126306,5.9276,168.7,168.64,43.3307]
["bitfinex","SOLUSD",1721915126503,5.9277,168.7,168.64,37.4012]
["bitfinex","SOLUSD",1721915126705,5.9277,168.7,168.64,20.7533]
["bitfinex","SOLUSD",1721915127003,5.9277,168.7,168.64,14.8236]
["bitfinex","SOLUSD",1721915127202,5.927,168.72,168.64,14.8236]
["bitfinex","SOLUSD",1721915127399,20.8751,168.76,168.64,14.8236]
["bitfinex","SOLUSD",1721915127711,45.0,168.75,168.64,20.7533]
["bitfinex","SOLUSD",1721915127893,45.0,168.75,168.65,5.9294]
["bitfinex","SOLUSD",1721915127894,5.9272,168.72,168.65,5.9294]
["bitfinex","SOLUSD",1721915128090,45.0,168.75,168.64,14.8236]
["bitfinex","SOLUSD",1721915128300,20.8751,168.76,168.61,21.18574028]
["bitfinex","SOLUSD",1721915128301,6.0609,168.76,168.67,14.8211]
["bitfinex","SOLUSD",1721915128506,5.9269,168.72,168.67,14.8211]
["bitfinex","SOLUSD",1721915128810,6.0609,168.76,168.69,5.9279]
["bitfinex","SOLUSD",1721915129002,5.9267,168.73,168.67,20.7498]
["bitfinex","SOLUSD",1721915129311,5.927,168.72,168.67,14.8211]
["bitfinex","SOLUSD",1721915129636,5.9266,168.73,168.67,20.7497]
["bitfinex","SOLUSD",1721915129948,389.2,168.77,168.69,5.9278]
["bitfinex","SOLUSD",1721915130215,5.9259,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1721915130412,21.0572,168.8,168.71,1.1854089]
["bitfinex","SOLUSD",1721915130413,5.9241,168.8,168.71,1.1854089]
["bitfinex","SOLUSD",1721915130610,389.2,168.82,168.67,21.18515694]
["bitfinex","SOLUSD",1721915130814,389.2,168.82,168.67,20.0]
["bitfinex","SOLUSD",1721915131193,389.2,168.82,168.68,14.8202]
["bitfinex","SOLUSD",1721915131400,389.2,168.82,168.71,5.9271]
["bitfinex","SOLUSD",1721915131694,389.2,168.82,168.67,1.18525455]
["bitfinex","SOLUSD",1721915131695,5.9251,168.78,168.72,5.9266]
["bitfinex","SOLUSD",1721915131902,5.9253,168.77,168.72,5.9266]
["bitfinex","SOLUSD",1721915132095,5.9252,168.78,168.73,14.8165]
["bitfinex","SOLUSD",1721915132303,5.9266,168.74,168.65,21.18521394]
["bitfinex","SOLUSD",1721915132501,14.8121,168.78,168.66,20.7509]
["bitfinex","SOLUSD",1721915132702,45.0,168.77,168.66,20.751]
["bitfinex","SOLUSD",1721915133309,6.0113,168.74,168.6,6.1331]
["bitfinex","SOLUSD",1721915133500,45.0,168.73,168.6,6.1331]
["bitfinex","SOLUSD",1721915133706,45.0,168.73,168.61,21.18578472]
["bitfinex","SOLUSD",1721915133920,5.9266,168.73,168.65,14.8227]
["bitfinex","SOLUSD",1721915134622,5.9274,168.71,168.65,20.752]
["bitfinex","SOLUSD",1721915134950,389.2,168.74,168.61,1.18561415]
["bitfinex","SOLUSD",1721915135229,45.0,168.73,168.65,5.9292]
["bitfinex","SOLUSD",1721915135535,389.2,168.74,168.65,14.8235]
["bitfinex","SOLUSD",1721915135732,5.9266,168.73,168.67,20.7497]
["bitfinex","SOLUSD",1721915135937,21.1672,168.78,168.67,20.7497]
["bitfinex","SOLUSD",1721915136226,5.9266,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721915137131,5.9267,168.73,168.67,14.8213]
["bitfinex","SOLUSD",1721915137342,45.0,168.77,168.67,14.8213]
["bitfinex","SOLUSD",1721915137511,21.1672,168.78,168.66,20.0]
["bitfinex","SOLUSD",1721915137512,6.355,168.78,168.69,14.8194]
["bitfinex","SOLUSD",1721915137826,5.9256,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1721915138035,6.355,168.78,168.66,14.8224]
["bitfinex","SOLUSD",1721915138233,5.9265,168.74,168.68,5.9282]
["bitfinex","SOLUSD",1721915138605,14.8136,168.77,168.67,20.0]
["bitfinex","SOLUSD",1721915138811,5.9267,168.73,168.68,5.928]
["bitfinex","SOLUSD",1721915139321,45.0,168.76,168.67,20.0]
["bitfinex","SOLUSD",1721915139524,5.9266,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721915139728,5.9262,168.75,168.69,5.9278]
["bitfinex","SOLUSD",1721915139925,5.9262,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1721915140111,6.355,168.78,168.68,14.8204]
["bitfinex","SOLUSD",1721915140522,6.3273,168.82,168.68,1.18530603]
["bitfinex","SOLUSD",1721915140828,6.3273,168.82,168.71,14.818]
["bitfinex","SOLUSD",1721915141009,5.9255,168.76,168.71,20.745]
["bitfinex","SOLUSD",1721915141214,5.9251,168.78,168.71,14.818]
["bitfinex","SOLUSD",1721915141539,6.3273,168.82,168.7,7.30460964]
["bitfinex","SOLUSD",1721915141714,6.3273,168.82,168.73,5.9265]
["bitfinex","SOLUSD",1721915141715,5.9249,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1721915141922,21.1367,168.82,168.72,14.817]
["bitfinex","SOLUSD",1721915142126,5.9256,168.76,168.72,14.817]
["bitfinex","SOLUSD",1721915142322,5.9247,168.79,168.74,5.9259]
["bitfinex","SOLUSD",1721915143036,5.926,168.75,168.7,6.1195]
["bitfinex","SOLUSD",1721915143209,45.0,168.81,168.67,20.0]
["bitfinex","SOLUSD",1721915143210,463.8206,168.81,168.67,20.0]
["bitfinex","SOLUSD",1721915143412,5.927,168.72,168.67,5.9283]
["bitfinex","SOLUSD",1721915143736,5.927,168.72,168.66,20.8769]
["bitfinex","SOLUSD",1721915143737,5.9266,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721915143932,5.9266,168.73,168.69,5.928]
["bitfinex","SOLUSD",1721915144236,14.8131,168.77,168.66,11.9835]
["bitfinex","SOLUSD",1721915144454,5.9273,168.71,168.65,14.8234]
["bitfinex","SOLUSD",1721915144736,5.9291,168.66,168.62,14.8259]
["bitfinex","SOLUSD",1721915144966,5.9291,168.66,168.6,16.2588]
["bitfinex","SOLUSD",1721915144967,45.0,168.7,168.6,16.2588]
["bitfinex","SOLUSD",1721915145248,5.9287,168.67,168.62,5.9303]
["bitfinex","SOLUSD",1721915145455,5.9291,168.66,168.61,20.7574]
["bitfinex","SOLUSD",1721915145742,5.9295,168.65,168.59,5.9312]
["bitfinex","SOLUSD",1721915145945,5.9298,168.64,168.59,5.9312]
["bitfinex","SOLUSD",1721915146149,45.0,168.71,168.53,6.6653]
["bitfinex","SOLUSD",1721915146150,389.2,168.68,168.53,6.6653]
["bitfinex","SOLUSD",1721915146315,5.9304,168.63,168.57,5.932]
["bitfinex","SOLUSD",1721915146517,5.9301,168.63,168.57,5.932]
["bitfinex","SOLUSD",1721915147145,449.0226,168.67,168.55,14.8322]
["bitfinex","SOLUSD",1721915147649,5.9312,168.6,168.55,14.8322]
["bitfinex","SOLUSD",1721915147858,50.9317,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1721915148016,45.0,168.59,168.49,14.8375]
["bitfinex","SOLUSD",1721915148644,5.9336,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1721915148850,5.9333,168.54,168.48,5.9353]
["bitfinex","SOLUSD",1721915149220,5.9326,168.56,168.5,5.9347]
["bitfinex","SOLUSD",1721915149418,5.9326,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1721915149635,395.1322,168.57,168.51,5.9342]
["bitfinex","SOLUSD",1721915149846,5.9327,168.56,168.5,20.7713]
["bitfinex","SOLUSD",1721915150038,389.2,168.57,168.51,5.9341]
["bitfinex","SOLUSD",1721915150428,389.2,168.57,168.52,14.8342]
["bitfinex","SOLUSD",1721915150630,5.9326,168.56,168.48,29.6765]
["bitfinex","SOLUSD",1721915151026,5.9326,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1721915151242,395.1323,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1721915151421,395.1323,168.57,168.51,14.8357]
["bitfinex","SOLUSD",1721915151616,389.2,168.57,168.51,14.8357]
["bitfinex","SOLUSD",1721915151930,389.2,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1721915152246,389.2,168.57,168.51,14.8357]
["bitfinex","SOLUSD",1721915152247,5.9322,168.57,168.51,14.8357]
["bitfinex","SOLUSD",1721915152488,5.9319,168.58,168.51,14.8357]
["bitfinex","SOLUSD",1721915152819,5.9308,168.61,168.55,5.9326]
["bitfinex","SOLUSD",1721915153022,5.9319,168.58,168.48,29.6765]
["bitfinex","SOLUSD",1721915153220,5.9319,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1721915153749,389.2,168.62,168.52,5.9339]
["bitfinex","SOLUSD",1721915153750,5.9315,168.6,168.52,14.8342]
["bitfinex","SOLUSD",1721915153949,389.2,168.62,168.52,14.8342]
["bitfinex","SOLUSD",1721915153950,395.1305,168.62,168.56,5.9323]
["bitfinex","SOLUSD",1721915154158,5.9305,168.62,168.56,5.9323]
["bitfinex","SOLUSD",1721915154451,5.9305,168.62,168.57,5.932]
["bitfinex","SOLUSD",1721915154633,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1721915154824,5.9309,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1721915155027,5.9312,168.6,168.54,20.7655]
["bitfinex","SOLUSD",1721915155659,5.9309,168.61,168.54,14.8325]
["bitfinex","SOLUSD",1721915156126,5.9313,168.6,168.54,20.7657]
["bitfinex","SOLUSD",1721915156937,5.9313,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1721915157137,5.9313,168.6,168.54,20.7657]
["bitfinex","SOLUSD",1721915157355,5.9315,168.59,168.54,20.7657]
["bitfinex","SOLUSD",1721915157557,404.0242,168.65,168.52,5.934]
["bitfinex","SOLUSD",1721915157558,14.8259,168.63,168.52,5.934]
["bitfinex","SOLUSD",1721915157764,418.8483,168.65,168.5,14.8359]
["bitfinex","SOLUSD",1721915157765,14.8277,168.61,168.5,14.8359]
["bitfinex","SOLUSD",1721915157963,5.9334,168.54,168.5,14.8359]
["bitfinex","SOLUSD",1721915158170,5.9334,168.54,168.45,0.796422]
["bitfinex","SOLUSD",1721915158171,5.934,168.52,168.47,14.839]
["bitfinex","SOLUSD",1721915158739,5.934,168.52,168.45,0.796422]
["bitfinex","SOLUSD",1721915158740,6.3123,168.56,168.45,0.796422]
["bitfinex","SOLUSD",1721915158966,45.0,168.51,168.45,0.796422]
["bitfinex","SOLUSD",1721915159261,45.0,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721915159471,50.9345,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721915159773,45.0,168.51,168.45,0.796422]
["bitfinex","SOLUSD",1721915160263,6.3123,168.56,168.45,0.796422]
["bitfinex","SOLUSD",1721915160471,45.0,168.5,168.45,0.796422]
["bitfinex","SOLUSD",1721915160846,5.9353,168.49,168.45,0.796422]
["bitfinex","SOLUSD",1721915161170,5.934,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1721915161352,5.9343,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721915161555,15.3192,168.55,168.45,15.636822]
["bitfinex","SOLUSD",1721915161759,5.934,168.52,168.46,5.9359]
["bitfinex","SOLUSD",1721915161945,5.9334,168.54,168.49,5.9348]
["bitfinex","SOLUSD",1721915162145,5.9341,168.52,168.47,5.9354]
["bitfinex","SOLUSD",1721915162577,5.9336,168.53,168.48,5.9352]
["bitfinex","SOLUSD",1721915162882,5.934,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1721915163051,5.9344,168.51,168.45,21.573122]
["bitfinex","SOLUSD",1721915163253,5.9348,168.5,168.45,21.573122]
["bitfinex","SOLUSD",1721915163558,5.9342,168.52,168.46,5.936]
["bitfinex","SOLUSD",1721915163870,5.9344,168.51,168.45,21.573122]
["bitfinex","SOLUSD",1721915164081,404.0329,168.55,168.45,15.637022]
["bitfinex","SOLUSD",1721915164372,5.9347,168.51,168.45,15.637022]
["bitfinex","SOLUSD",1721915164673,5.9351,168.49,168.45,0.796422]
["bitfinex","SOLUSD",1721915164872,45.0,168.54,168.45,0.796422]
["bitfinex","SOLUSD",1721915165184,5.9348,168.5,168.45,6.732822]
["bitfinex","SOLUSD",1721915166772,5.9344,168.51,168.45,6.732522]
["bitfinex","SOLUSD",1721915166979,45.0,168.54,168.45,0.796422]
["bitfinex","SOLUSD",1721915167151,14.835,168.53,168.45,0.796422]
["bitfinex","SOLUSD",1721915167499,45.0,168.52,168.45,0.796422]
["bitfinex","SOLUSD",1721915167881,5.9351,168.49,168.45,0.796422]
["bitfinex","SOLUSD",1721915168045,45.0,168.52,168.45,0.796422]
["bitfinex","SOLUSD",1721915168249,5.9361,168.46,168.45,0.796422]
["bitfinex","SOLUSD",1721915168780,50.9361,168.46,168.45,0.796422]
["bitfinex","SOLUSD",1721915171592,389.2,168.5,168.45,0.796422]
["bitfinex","SOLUSD",1721915171964,5.9353,168.49,168.45,0.796422]
["bitfinex","SOLUSD",1721915172300,389.2,168.5,168.45,0.796422]
["bitfinex","SOLUSD",1721915172592,5.9356,168.48,168.45,0.796422]
["bitfinex","SOLUSD",1721915172797,5.9351,168.49,168.45,0.796422]
["bitfinex","SOLUSD",1721915172996,389.2,168.55,168.45,0.796422]
["bitfinex","SOLUSD",1721915173195,5.9345,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721915173993,5.9336,168.53,168.48,5.9351]
["bitfinex","SOLUSD",1721915174207,389.2,168.55,168.49,14.837]
["bitfinex","SOLUSD",1721915174368,389.2,168.55,168.52,14.8348]
["bitfinex","SOLUSD",1721915174571,5.9316,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1721915174867,14.8281,168.6,168.49,14.8375]
["bitfinex","SOLUSD",1721915175095,5.9336,168.54,168.49,14.8375]
["bitfinex","SOLUSD",1721915175400,389.2,168.63,168.45,7.021422]
["bitfinex","SOLUSD",1721915175401,424.83,168.63,168.45,7.021422]
["bitfinex","SOLUSD",1721915175573,5.9346,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721915175908,8.49788093,168.63,168.46,14.8394]
["bitfinex","SOLUSD",1721915175909,14.8309,168.57,168.46,14.8394]
["bitfinex","SOLUSD",1721915176193,14.8309,168.57,168.45,7.021422]
["bitfinex","SOLUSD",1721915176194,5.9318,168.59,168.47,1.18678516]
["bitfinex","SOLUSD",1721915176403,389.2,168.63,168.53,5.9333]
["bitfinex","SOLUSD",1721915176568,5.9323,168.57,168.53,14.8333]
["bitfinex","SOLUSD",1721915176762,389.2,168.63,168.45,7.021422]
["bitfinex","SOLUSD",1721915176988,14.8329,168.55,168.45,7.021422]
["bitfinex","SOLUSD",1721915177376,5.935,168.49,168.45,0.796422]
["bitfinex","SOLUSD",1721915177604,389.2,168.54,168.45,0.796422]
["bitfinex","SOLUSD",1721915177789,5.9358,168.47,168.45,0.796422]
["bitfinex","SOLUSD",1721915178296,5.9354,168.48,168.45,0.796422]
["bitfinex","SOLUSD",1721915178464,5.9357,168.47,168.45,0.796422]
["bitfinex","SOLUSD",1721915179201,5.9361,168.46,168.45,0.796422]
["bitfinex","SOLUSD",1721915179500,50.9361,168.46,168.45,0.796422]
["bitfinex","SOLUSD",1721915179885,5.9358,168.47,168.45,0.796422]
["bitfinex","SOLUSD",1721915180068,5.9361,168.46,168.45,0.796422]
["bitfinex","SOLUSD",1721915181204,5.9358,168.47,168.45,0.796422]
["bitfinex","SOLUSD",1721915181506,5.9361,168.46,168.45,0.796422]
["bitfinex","SOLUSD",1721915182202,41.5661,168.46,168.45,0.796422]
["bitfinex","SOLUSD",1721915182402,86.5661,168.46,168.45,0.796422]
["bitfinex","SOLUSD",1721915182608,50.9361,168.46,168.45,0.796422]
["bitfinex","SOLUSD",1721915182899,389.2,168.5,168.45,0.796422]
["bitfinex","SOLUSD",1721915183070,5.9358,168.47,168.45,0.796422]
["bitfinex","SOLUSD",1721915183603,5.9361,168.46,168.45,0.796422]
["bitfinex","SOLUSD",1721915183797,50.9361,168.46,168.45,0.796422]
["bitfinex","SOLUSD",1721915183974,86.5661,168.46,168.45,0.796422]
["bitfinex","SOLUSD",1721915184401,92.7657,168.46,168.45,0.796422]
["bitfinex","SOLUSD",1721915184898,92.7657,168.46,168.45,2.2e-05]
["bitfinex","SOLUSD",1721915185781,50.9361,168.46,168.45,2.2e-05]
["bitfinex","SOLUSD",1721915186188,86.5661,168.46,168.45,2.2e-05]
["bitfinex","SOLUSD",1721915186995,5.9393,168.37,168.32,5.941]
["bitfinex","SOLUSD",1721915187204,14.846,168.4,168.31,21.1511]
["bitfinex","SOLUSD",1721915187373,45.0,168.39,168.31,27.0923]
["bitfinex","SOLUSD",1721915187575,5.9395,168.37,168.31,27.0923]
["bitfinex","SOLUSD",1721915188276,45.0,168.39,168.31,21.0511]
["bitfinex","SOLUSD",1721915188604,5.9411,168.32,168.28,16.800722]
["bitfinex","SOLUSD",1721915189089,5.9407,168.33,168.28,22.743122]
["bitfinex","SOLUSD",1721915189407,5.9403,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1721915189577,5.9399,168.36,168.29,16.04285352]
["bitfinex","SOLUSD",1721915189780,5.9399,168.36,168.29,14.8546]
["bitfinex","SOLUSD",1721915189981,6.6262,168.41,168.29,14.8546]
["bitfinex","SOLUSD",1721915190294,5.9397,168.36,168.3,5.9414]
["bitfinex","SOLUSD",1721915190502,5.9392,168.38,168.31,14.8529]
["bitfinex","SOLUSD",1721915190802,45.0,168.4,168.32,5.9407]
["bitfinex","SOLUSD",1721915191111,45.0,168.4,168.3,5.9414]
["bitfinex","SOLUSD",1721915191311,5.94,168.35,168.3,20.7955]
["bitfinex","SOLUSD",1721915191793,391.51318674,168.42,168.32,14.852]
["bitfinex","SOLUSD",1721915191973,5.939,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1721915192308,14.8472,168.39,168.29,1.18802958]
["bitfinex","SOLUSD",1721915192501,5.9404,168.34,168.28,22.804722]
["bitfinex","SOLUSD",1721915192802,14.8472,168.39,168.29,14.8546]
["bitfinex","SOLUSD",1721915193100,391.51318674,168.42,168.29,14.8546]
["bitfinex","SOLUSD",1721915193101,5.9393,168.37,168.32,5.941]
["bitfinex","SOLUSD",1721915193312,406.35738674,168.42,168.28,22.804722]
["bitfinex","SOLUSD",1721915193313,5.9389,168.39,168.28,22.804722]
["bitfinex","SOLUSD",1721915193483,391.51318674,168.42,168.29,1.18799011]
["bitfinex","SOLUSD",1721915193686,391.51318674,168.42,168.3,1.18795822]
["bitfinex","SOLUSD",1721915193891,5.9396,168.36,168.31,5.9411]
["bitfinex","SOLUSD",1721915194111,35.63,168.41,168.29,20.0]
["bitfinex","SOLUSD",1721915194405,35.63,168.41,168.29,5.942]
["bitfinex","SOLUSD",1721915194610,14.8489,168.37,168.28,22.804722]
["bitfinex","SOLUSD",1721915194797,5.9411,168.32,168.28,22.804722]
["bitfinex","SOLUSD",1721915194996,5.9415,168.31,168.28,22.804722]
["bitfinex","SOLUSD",1721915195308,439.6805,168.35,168.28,0.796422]
["bitfinex","SOLUSD",1721915195619,45.0,168.34,168.28,0.796422]
["bitfinex","SOLUSD",1721915195781,5.9417,168.3,168.28,0.796422]
["bitfinex","SOLUSD",1721915196599,5.9418,168.3,168.28,0.796422]
["bitfinex","SOLUSD",1721915196812,50.9421,168.29,168.28,0.796422]
["bitfinex","SOLUSD",1721915196996,5.9416,168.31,168.28,0.796422]
["bitfinex","SOLUSD",1721915197197,434.2,168.34,168.28,0.796422]
["bitfinex","SOLUSD",1721915197918,389.2,168.34,168.32,5.9409]
["bitfinex","SOLUSD",1721915198213,42.0663,168.41,168.3,14.8539]
["bitfinex","SOLUSD",1721915198416,44.36686708,168.41,168.3,14.8539]
["bitfinex","SOLUSD",1721915198615,5.9391,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1721915198912,5.9386,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1721915199108,5.9393,168.37,168.32,20.7928]
["bitfinex","SOLUSD",1721915199416,2.30056708,168.41,168.28,15.652022]
["bitfinex","SOLUSD",1721915199417,5.9404,168.34,168.28,15.652022]
["bitfinex","SOLUSD",1721915199617,45.0,168.36,168.28,15.652022]
["bitfinex","SOLUSD",1721915199918,50.9394,168.37,168.32,5.941]
["bitfinex","SOLUSD",1721915200116,5.9399,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1721915201091,5.9397,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1721915201296,45.0,168.37,168.3,14.8536]
["bitfinex","SOLUSD",1721915201497,50.9393,168.37,168.32,5.9407]
["bitfinex","SOLUSD",1721915201717,395.1385,168.4,168.35,5.9398]
["bitfinex","SOLUSD",1721915201911,2.30457216,168.42,168.32,14.8521]
["bitfinex","SOLUSD",1721915201912,5.9389,168.38,168.32,14.8521]
["bitfinex","SOLUSD",1721915202095,50.4753,168.41,168.32,14.8521]
["bitfinex","SOLUSD",1721915202294,14.8469,168.39,168.29,5.9419]
["bitfinex","SOLUSD",1721915202531,5.9396,168.36,168.31,20.7945]
["bitfinex","SOLUSD",1721915202825,391.50457216,168.42,168.33,14.8512]
["bitfinex","SOLUSD",1721915202826,406.34877216,168.42,168.33,14.8512]
["bitfinex","SOLUSD",1721915203005,5.9386,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1721915203191,5.9386,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1721915203387,406.34877216,168.42,168.33,14.8512]
["bitfinex","SOLUSD",1721915203607,406.34877216,168.42,168.33,20.7919]
["bitfinex","SOLUSD",1721915203893,5.9392,168.38,168.33,20.7919]
["bitfinex","SOLUSD",1721915204115,14.846,168.4,168.31,15.5854]
["bitfinex","SOLUSD",1721915204325,5.94,168.35,168.31,15.5854]
["bitfinex","SOLUSD",1721915204613,5.9403,168.34,168.3,14.854]
["bitfinex","SOLUSD",1721915205041,5.9403,168.34,168.28,30.507622]
["bitfinex","SOLUSD",1721915205042,50.4782,168.37,168.28,0.796422]
["bitfinex","SOLUSD",1721915205316,5.941,168.32,168.28,0.796422]
["bitfinex","SOLUSD",1721915205500,5.941,168.32,168.28,6.738822]
["bitfinex","SOLUSD",1721915205703,5.9407,168.33,168.28,6.738822]
["bitfinex","SOLUSD",1721915206218,45.0,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1721915206427,45.0,168.37,168.28,15.651922]
["bitfinex","SOLUSD",1721915206796,5.9396,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1721915207119,5.9399,168.36,168.3,14.8536]
["bitfinex","SOLUSD",1721915207317,5.94,168.35,168.3,14.8536]
["bitfinex","SOLUSD",1721915207696,14.8471,168.39,168.3,14.8536]
["bitfinex","SOLUSD",1721915208002,5.9395,168.37,168.32,5.941]
["bitfinex","SOLUSD",1721915208215,439.6762,168.4,168.3,14.8536]
["bitfinex","SOLUSD",1721915208402,5.9404,168.34,168.3,14.8536]
["bitfinex","SOLUSD",1721915209028,5.94,168.35,168.3,20.7952]
["bitfinex","SOLUSD",1721915209210,5.9411,168.32,168.28,0.796422]
["bitfinex","SOLUSD",1721915209411,35.63,168.38,168.28,0.796422]
["bitfinex","SOLUSD",1721915209716,5.9407,168.33,168.28,6.738522]
["bitfinex","SOLUSD",1721915210127,5.9404,168.34,168.29,5.942]
["bitfinex","SOLUSD",1721915210311,434.2,168.39,168.32,5.941]
["bitfinex","SOLUSD",1721915210534,434.2,168.39,168.28,0.796422]
["bitfinex","SOLUSD",1721915210535,5.9395,168.37,168.28,0.796422]
["bitfinex","SOLUSD",1721915210707,5.9397,168.36,168.3,14.854]
["bitfinex","SOLUSD",1721915210914,5.9392,168.38,168.3,14.854]
["bitfinex","SOLUSD",1721915211230,389.2,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1721915211404,283.7762,168.49,168.4,5.9381]
["bitfinex","SOLUSD",1721915211405,15.6454,168.49,168.4,5.9381]
["bitfinex","SOLUSD",1721915211603,15.6454,168.49,168.34,21.18747235]
["bitfinex","SOLUSD",1721915211825,15.6454,168.49,168.35,20.0]
["bitfinex","SOLUSD",1721915212029,5.9357,168.48,168.36,1.18736596]
["bitfinex","SOLUSD",1721915212235,5.9358,168.47,168.4,14.8451]
["bitfinex","SOLUSD",1721915212550,5.9375,168.43,168.38,5.9388]
["bitfinex","SOLUSD",1721915212734,5.9376,168.42,168.37,14.8481]
["bitfinex","SOLUSD",1721915212937,5.9379,168.41,168.36,5.9393]
["bitfinex","SOLUSD",1721915213119,5.9383,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1721915213448,14.8412,168.45,168.36,16.03623504]
["bitfinex","SOLUSD",1721915213638,45.0,168.44,168.36,14.8485]
["bitfinex","SOLUSD",1721915214115,5.9378,168.41,168.36,20.788]
["bitfinex","SOLUSD",1721915214613,5.9378,168.41,168.36,14.8485]
["bitfinex","SOLUSD",1721915214932,5.9382,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1721915215233,5.9375,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1721915215436,59.8427,168.44,168.33,16.2791]
["bitfinex","SOLUSD",1721915215638,59.8427,168.44,168.33,31.1305]
["bitfinex","SOLUSD",1721915215823,6.4256,168.45,168.35,14.8491]
["bitfinex","SOLUSD",1721915216030,5.9376,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1721915216223,6.19019119,168.47,168.37,14.8477]
["bitfinex","SOLUSD",1721915216426,6.19019119,168.47,168.33,17.46682814]
["bitfinex","SOLUSD",1721915216427,35.63,168.47,168.34,14.8506]
["bitfinex","SOLUSD",1721915216818,50.4717,168.45,168.34,14.8506]
["bitfinex","SOLUSD",1721915217018,5.9388,168.39,168.34,20.7908]
["bitfinex","SOLUSD",1721915217240,50.4717,168.45,168.34,20.7908]
["bitfinex","SOLUSD",1721915217241,5.9382,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1721915217441,5.9379,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1721915217645,5.9384,168.4,168.34,20.7906]
["bitfinex","SOLUSD",1721915217826,389.2,168.48,168.34,14.8506]
["bitfinex","SOLUSD",1721915217827,14.8434,168.43,168.34,14.8506]
["bitfinex","SOLUSD",1721915218028,5.9399,168.36,168.32,6.1368]
["bitfinex","SOLUSD",1721915218346,5.9393,168.37,168.32,12.0778]
["bitfinex","SOLUSD",1721915218554,45.0,168.42,168.32,6.1368]
["bitfinex","SOLUSD",1721915218753,95.4746,168.42,168.32,6.1368]
["bitfinex","SOLUSD",1721915218974,5.9408,168.33,168.28,23.315722]
["bitfinex","SOLUSD",1721915219242,6.2047,168.39,168.28,23.315722]
["bitfinex","SOLUSD",1721915219243,5.941,168.32,168.28,0.796422]
["bitfinex","SOLUSD",1721915220026,5.9407,168.33,168.28,0.796422]
["bitfinex","SOLUSD",1721915220222,5.9401,168.35,168.29,5.942]
["bitfinex","SOLUSD",1721915220422,5.9407,168.33,168.28,0.796422]
["bitfinex","SOLUSD",1721915220622,5.9408,168.33,168.28,6.738522]
["bitfinex","SOLUSD",1721915220942,439.6779,168.38,168.28,0.796422]
["bitfinex","SOLUSD",1721915221119,5.9413,168.32,168.28,0.796422]
["bitfinex","SOLUSD",1721915221317,469.83,168.37,168.28,0.796422]
["bitfinex","SOLUSD",1721915221318,424.83,168.37,168.28,0.796422]
["bitfinex","SOLUSD",1721915221526,5.9404,168.34,168.28,6.738522]
["bitfinex","SOLUSD",1721915222144,424.83,168.37,168.28,6.738522]
["bitfinex","SOLUSD",1721915222145,389.2,168.37,168.29,14.8545]
["bitfinex","SOLUSD",1721915222322,389.2,168.37,168.28,0.796422]
["bitfinex","SOLUSD",1721915222652,389.2,168.37,168.31,14.8527]
["bitfinex","SOLUSD",1721915222945,389.2,168.37,168.32,5.9408]
["bitfinex","SOLUSD",1721915223155,389.2,168.37,168.31,14.8527]
["bitfinex","SOLUSD",1721915223357,389.2,168.37,168.28,15.652522]
["bitfinex","SOLUSD",1721915223656,439.679,168.37,168.28,0.796422]
["bitfinex","SOLUSD",1721915223946,45.0,168.36,168.28,0.796422]
["bitfinex","SOLUSD",1721915224151,5.9413,168.32,168.28,0.796422]
["bitfinex","SOLUSD",1721915224747,35.63,168.35,168.28,0.796422]
["bitfinex","SOLUSD",1721915224928,5.9421,168.29,168.28,0.796422]
["bitfinex","SOLUSD",1721915226732,50.9421,168.29,168.28,0.796422]
["bitfinex","SOLUSD",1721915227328,86.5721,168.29,168.28,0.796422]
["bitfinex","SOLUSD",1721915227651,86.5721,168.29,168.28,2.2e-05]
["bitfinex","SOLUSD",1721915227830,80.63,168.29,168.16,1.18914774]
["bitfinex","SOLUSD",1721915228029,5.9446,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1721915228244,5.9449,168.21,168.17,14.8655]
["bitfinex","SOLUSD",1721915228437,5.9449,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721915228651,5.9449,168.21,168.15,5.947]
["bitfinex","SOLUSD",1721915228841,5.9455,168.2,168.14,43.1315]
["bitfinex","SOLUSD",1721915229148,5.9449,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1721915229459,389.2,168.27,168.16,20.8127]
["bitfinex","SOLUSD",1721915229460,14.8585,168.26,168.16,20.8127]
["bitfinex","SOLUSD",1721915229629,5.9446,168.22,168.16,20.8127]
["bitfinex","SOLUSD",1721915229827,389.2,168.27,168.19,14.8641]
["bitfinex","SOLUSD",1721915230021,389.2,168.27,168.15,37.11646785]
["bitfinex","SOLUSD",1721915230225,5.9446,168.22,168.16,20.0]
["bitfinex","SOLUSD",1721915230452,5.945,168.21,168.15,5.9467]
["bitfinex","SOLUSD",1721915230657,5.9454,168.2,168.15,5.9467]
["bitfinex","SOLUSD",1721915230951,424.83,168.27,168.15,1.18913573]
["bitfinex","SOLUSD",1721915231157,5.9438,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721915231342,5.9438,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1721915231732,5.9432,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1721915231927,389.2,168.27,168.19,20.8085]
["bitfinex","SOLUSD",1721915232128,5.9449,168.21,168.16,14.8667]
["bitfinex","SOLUSD",1721915232329,5.9444,168.23,168.16,14.8667]
["bitfinex","SOLUSD",1721915232530,5.9431,168.27,168.21,5.9448]
["bitfinex","SOLUSD",1721915232736,389.2,168.28,168.17,20.0]
["bitfinex","SOLUSD",1721915232927,389.2,168.28,168.24,5.9437]
["bitfinex","SOLUSD",1721915233138,5.9431,168.27,168.22,5.9442]
["bitfinex","SOLUSD",1721915233547,5.9432,168.26,168.21,14.8617]
["bitfinex","SOLUSD",1721915233756,66.9572,168.31,168.21,14.8617]
["bitfinex","SOLUSD",1721915233932,5.9422,168.29,168.21,14.8617]
["bitfinex","SOLUSD",1721915234128,5.9422,168.29,168.15,50.92323663]
["bitfinex","SOLUSD",1721915234129,389.2,168.33,168.25,5.9434]
["bitfinex","SOLUSD",1721915234333,389.2,168.33,168.23,14.86]
["bitfinex","SOLUSD",1721915234334,389.2,168.33,168.24,1.18867339]
["bitfinex","SOLUSD",1721915234748,389.2,168.33,168.28,14.856]
["bitfinex","SOLUSD",1721915235071,6.279,168.34,168.28,14.856]
["bitfinex","SOLUSD",1721915235243,12.2194,168.34,168.28,14.856]
["bitfinex","SOLUSD",1721915235550,5.9397,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1721915235847,401.7541,168.38,168.32,5.9407]
["bitfinex","SOLUSD",1721915236054,395.1392,168.38,168.32,5.9407]
["bitfinex","SOLUSD",1721915236350,6.3294,168.42,168.33,14.8517]
["bitfinex","SOLUSD",1721915236550,12.2672,168.42,168.34,1.18785547]
["bitfinex","SOLUSD",1721915236757,389.2,168.43,168.36,14.849]
["bitfinex","SOLUSD",1721915237051,30.5717,168.45,168.32,36.5427]
["bitfinex","SOLUSD",1721915237251,50.474,168.42,168.32,21.6909]
["bitfinex","SOLUSD",1721915237450,50.474,168.42,168.33,5.9406]
["bitfinex","SOLUSD",1721915237626,50.474,168.42,168.27,60.2228]
["bitfinex","SOLUSD",1721915237627,5.9396,168.36,168.31,14.8533]
["bitfinex","SOLUSD",1721915237829,389.2,168.41,168.33,5.9403]
["bitfinex","SOLUSD",1721915238138,395.1381,168.41,168.33,14.8509]
["bitfinex","SOLUSD",1721915238330,5.9389,168.38,168.33,14.8509]
["bitfinex","SOLUSD",1721915238734,5.9385,168.4,168.33,20.7915]
["bitfinex","SOLUSD",1721915238959,5.9386,168.39,168.33,20.7915]
["bitfinex","SOLUSD",1721915239263,395.1381,168.41,168.33,14.8509]
["bitfinex","SOLUSD",1721915239429,45.0,168.4,168.33,14.8509]
["bitfinex","SOLUSD",1721915239637,45.0,168.4,168.3,20.7958]
["bitfinex","SOLUSD",1721915239831,80.63,168.4,168.3,14.8543]
["bitfinex","SOLUSD",1721915240049,5.9395,168.37,168.31,5.9413]
["bitfinex","SOLUSD",1721915240357,5.9397,168.36,168.3,14.8543]
["bitfinex","SOLUSD",1721915240647,5.94,168.35,168.3,14.8543]
["bitfinex","SOLUSD",1721915240947,80.63,168.4,168.26,14.8577]
["bitfinex","SOLUSD",1721915240948,35.63,168.38,168.26,14.8577]
["bitfinex","SOLUSD",1721915241153,35.63,168.38,168.24,6.0503]
["bitfinex","SOLUSD",1721915241154,35.63,168.38,168.24,7.2387137]
["bitfinex","SOLUSD",1721915241329,50.9393,168.37,168.3,5.9414]
["bitfinex","SOLUSD",1721915241539,5.9396,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1721915241736,5.9396,168.36,168.29,14.8552]
["bitfinex","SOLUSD",1721915241737,45.0,168.37,168.32,5.941]
["bitfinex","SOLUSD",1721915241953,389.2,168.39,168.31,14.8526]
["bitfinex","SOLUSD",1721915242158,389.2,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1721915242459,389.2,168.39,168.36,5.9395]
["bitfinex","SOLUSD",1721915242637,389.2,168.39,168.34,5.94]
["bitfinex","SOLUSD",1721915242970,395.1386,168.39,168.33,14.8509]
["bitfinex","SOLUSD",1721915243259,389.2,168.39,168.34,5.9401]
["bitfinex","SOLUSD",1721915243467,395.1387,168.39,168.31,14.8527]
["bitfinex","SOLUSD",1721915243754,389.2,168.39,168.37,5.9391]
["bitfinex","SOLUSD",1721915243958,389.2,168.39,168.28,16.77734813]
["bitfinex","SOLUSD",1721915243959,5.9399,168.36,168.3,20.7949]
["bitfinex","SOLUSD",1721915244145,5.9396,168.37,168.31,5.9413]
["bitfinex","SOLUSD",1721915244553,389.2,168.39,168.3,14.8535]
["bitfinex","SOLUSD",1721915244754,45.0,168.38,168.3,14.8535]
["bitfinex","SOLUSD",1721915244942,5.9401,168.35,168.3,14.8535]
["bitfinex","SOLUSD",1721915245361,5.9401,168.35,168.3,20.7951]
["bitfinex","SOLUSD",1721915245782,5.9401,168.35,168.3,14.8535]
["bitfinex","SOLUSD",1721915246061,45.0,168.38,168.3,14.8535]
["bitfinex","SOLUSD",1721915246062,5.9397,168.36,168.3,20.7951]
["bitfinex","SOLUSD",1721915246258,5.9396,168.36,168.3,20.7951]
["bitfinex","SOLUSD",1721915246465,5.9401,168.35,168.3,14.8535]
["bitfinex","SOLUSD",1721915246663,80.63,168.38,168.27,14.8568]
["bitfinex","SOLUSD",1721915246868,6.1756,168.37,168.27,14.8568]
["bitfinex","SOLUSD",1721915247054,5.9407,168.33,168.28,5.9422]
["bitfinex","SOLUSD",1721915247471,389.2,168.35,168.24,36.7373]
["bitfinex","SOLUSD",1721915247762,5.9415,168.31,168.25,5.9431]
["bitfinex","SOLUSD",1721915247978,5.9418,168.3,168.24,20.8035]
["bitfinex","SOLUSD",1721915248280,35.63,168.32,168.22,5.9445]
["bitfinex","SOLUSD",1721915248460,5.9425,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1721915248763,424.83,168.32,168.22,14.8607]
["bitfinex","SOLUSD",1721915248972,45.0,168.31,168.22,14.8607]
["bitfinex","SOLUSD",1721915249546,5.9424,168.28,168.22,14.8607]
["bitfinex","SOLUSD",1721915249765,5.9424,168.28,168.22,20.8052]
["bitfinex","SOLUSD",1721915249975,5.9432,168.26,168.22,14.8607]
["bitfinex","SOLUSD",1721915250175,5.9427,168.28,168.22,20.8052]
["bitfinex","SOLUSD",1721915250476,5.9429,168.27,168.22,20.8052]
["bitfinex","SOLUSD",1721915250651,5.9432,168.26,168.22,14.8607]
["bitfinex","SOLUSD",1721915250850,5.9432,168.26,168.21,5.9447]
["bitfinex","SOLUSD",1721915251170,95.4842,168.31,168.21,14.8614]
["bitfinex","SOLUSD",1721915251171,5.9424,168.29,168.21,14.8614]
["bitfinex","SOLUSD",1721915251374,5.9425,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1721915251871,95.4842,168.31,168.23,5.9441]
["bitfinex","SOLUSD",1721915251872,5.9421,168.29,168.23,5.9441]
["bitfinex","SOLUSD",1721915252375,5.9421,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1721915252549,5.9421,168.29,168.23,5.9441]
["bitfinex","SOLUSD",1721915252755,45.0,168.31,168.23,5.9441]
["bitfinex","SOLUSD",1721915252756,5.9424,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1721915253074,5.9428,168.27,168.21,20.806]
["bitfinex","SOLUSD",1721915253381,80.63,168.31,168.21,14.8614]
["bitfinex","SOLUSD",1721915253549,80.63,168.31,168.21,20.8062]
["bitfinex","SOLUSD",1721915253877,80.63,168.31,168.22,5.9442]
["bitfinex","SOLUSD",1721915254085,5.9427,168.28,168.22,5.9442]
["bitfinex","SOLUSD",1721915254450,5.9427,168.28,168.21,14.8614]
["bitfinex","SOLUSD",1721915254451,5.9432,168.26,168.21,20.8063]
["bitfinex","SOLUSD",1721915255149,5.9428,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721915255552,5.9432,168.26,168.21,20.8063]
["bitfinex","SOLUSD",1721915256077,5.9421,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1721915256250,5.9417,168.31,168.23,14.8598]
["bitfinex","SOLUSD",1721915256570,57.38999917,168.36,168.26,14.8579]
["bitfinex","SOLUSD",1721915256766,57.38999917,168.36,168.26,20.8007]
["bitfinex","SOLUSD",1721915256767,5.9416,168.31,168.26,20.8007]
["bitfinex","SOLUSD",1721915257350,5.9422,168.29,168.24,5.9436]
["bitfinex","SOLUSD",1721915257646,5.9422,168.29,168.19,29.7267]
["bitfinex","SOLUSD",1721915257647,5.9438,168.25,168.2,5.9451]
["bitfinex","SOLUSD",1721915257850,5.9431,168.27,168.22,5.9444]
["bitfinex","SOLUSD",1721915258064,5.9424,168.29,168.21,14.8618]
["bitfinex","SOLUSD",1721915258273,5.9414,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1721915258656,5.941,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1721915259058,5.941,168.32,168.25,14.858]
["bitfinex","SOLUSD",1721915259059,389.2,168.34,168.3,5.9414]
["bitfinex","SOLUSD",1721915259251,5.9386,168.39,168.34,5.9401]
["bitfinex","SOLUSD",1721915259454,395.142,168.43,168.37,14.8476]
["bitfinex","SOLUSD",1721915259669,5.9379,168.41,168.37,14.8476]
["bitfinex","SOLUSD",1721915260047,389.2,168.43,168.38,1.18773257]
["bitfinex","SOLUSD",1721915260252,389.2,168.43,168.37,14.8476]
["bitfinex","SOLUSD",1721915260479,389.2,168.43,168.37,20.7868]
["bitfinex","SOLUSD",1721915260480,5.9376,168.42,168.37,20.7868]
["bitfinex","SOLUSD",1721915260857,5.938,168.41,168.35,12.155]
["bitfinex","SOLUSD",1721915261064,5.9386,168.39,168.35,6.2154]
["bitfinex","SOLUSD",1721915261267,389.2,168.43,168.36,14.8484]
["bitfinex","SOLUSD",1721915261473,5.9368,168.45,168.36,1.18756797]
["bitfinex","SOLUSD",1721915261978,6.6497,168.48,168.38,20.7853]
["bitfinex","SOLUSD",1721915262366,5.9372,168.43,168.38,14.8464]
["bitfinex","SOLUSD",1721915262972,5.9364,168.46,168.4,5.9382]
["bitfinex","SOLUSD",1721915263279,5.9364,168.46,168.4,7.12562067]
["bitfinex","SOLUSD",1721915263481,404.0376,168.49,168.38,20.785]
["bitfinex","SOLUSD",1721915263685,395.135,168.49,168.38,1.18738372]
["bitfinex","SOLUSD",1721915263988,395.135,168.49,168.43,14.8428]
["bitfinex","SOLUSD",1721915263989,389.2,168.49,168.43,14.8428]
["bitfinex","SOLUSD",1721915264163,389.2,168.49,168.45,5.9363]
["bitfinex","SOLUSD",1721915264354,5.9347,168.5,168.45,5.9363]
["bitfinex","SOLUSD",1721915264550,6.3902,168.56,168.46,7.12298886]
["bitfinex","SOLUSD",1721915264551,389.2,168.55,168.46,7.12298886]
["bitfinex","SOLUSD",1721915264766,5.9343,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721915264970,5.9343,168.51,168.45,14.8404]
["bitfinex","SOLUSD",1721915264971,5.9347,168.51,168.45,14.8404]
["bitfinex","SOLUSD",1721915265151,5.9344,168.51,168.46,7.12290466]
["bitfinex","SOLUSD",1721915265357,5.9339,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1721915265563,389.2,168.55,168.48,14.8384]
["bitfinex","SOLUSD",1721915265987,5.9334,168.54,168.48,20.7737]
["bitfinex","SOLUSD",1721915266359,389.2,168.55,168.49,1.1867839]
["bitfinex","SOLUSD",1721915266684,389.2,168.55,168.48,14.8384]
["bitfinex","SOLUSD",1721915266685,389.2,168.55,168.48,16.02507595]
["bitfinex","SOLUSD",1721915266988,0.3275,168.59,168.49,1.18662841]
["bitfinex","SOLUSD",1721915267289,0.3275,168.59,168.51,20.0]
["bitfinex","SOLUSD",1721915267458,0.3275,168.59,168.52,66.18617302]
["bitfinex","SOLUSD",1721915267662,0.3275,168.59,168.58,14.8297]
["bitfinex","SOLUSD",1721915268079,0.3275,168.59,168.56,5.9322]
["bitfinex","SOLUSD",1721915268387,0.3275,168.59,168.55,21.4442]
["bitfinex","SOLUSD",1721915268388,0.3275,168.59,168.58,20.7616]
["bitfinex","SOLUSD",1721915268577,0.3275,168.59,168.58,21.94760651]
["bitfinex","SOLUSD",1721915269082,6.724422,168.7,168.64,5.9296]
["bitfinex","SOLUSD",1721915269377,5.9281,168.69,168.64,14.8242]
["bitfinex","SOLUSD",1721915269583,6.724222,168.7,168.65,1.18562979]
["bitfinex","SOLUSD",1721915269878,6.724222,168.7,168.65,1.18562933]
["bitfinex","SOLUSD",1721915270102,0.796422,168.7,168.59,14.8283]
["bitfinex","SOLUSD",1721915270260,0.796422,168.7,168.6,20.0]
["bitfinex","SOLUSD",1721915270458,0.796422,168.7,168.65,5.9291]
["bitfinex","SOLUSD",1721915270658,6.724122,168.7,168.64,5.9294]
["bitfinex","SOLUSD",1721915271082,0.796422,168.7,168.65,16.00890756]
["bitfinex","SOLUSD",1721915271375,0.796422,168.7,168.66,5.929]
["bitfinex","SOLUSD",1721915271575,0.796422,168.7,168.6,20.0]
["bitfinex","SOLUSD",1721915271576,5.9284,168.68,168.61,14.8262]
["bitfinex","SOLUSD",1721915271887,0.796422,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1721915272080,0.796422,168.7,168.62,20.0]
["bitfinex","SOLUSD",1721915272290,0.796422,168.7,168.61,14.8262]
["bitfinex","SOLUSD",1721915272791,0.796422,168.7,168.64,14.8243]
["bitfinex","SOLUSD",1721915273166,0.796422,168.7,168.67,5.9284]
["bitfinex","SOLUSD",1721915273562,0.796422,168.7,168.66,5.929]
["bitfinex","SOLUSD",1721915274171,0.796422,168.7,168.69,5.928]
["bitfinex","SOLUSD",1721915274684,0.796422,168.7,168.67,14.8218]
["bitfinex","SOLUSD",1721915274998,0.796422,168.7,168.69,5.928]
["bitfinex","SOLUSD",1721915275497,0.796422,168.7,168.69,7.11331354]
["bitfinex","SOLUSD",1721915275666,0.796422,168.7,168.69,5.928]
["bitfinex","SOLUSD",1721915278783,0.796422,168.7,168.69,70.928]
["bitfinex","SOLUSD",1721915278991,0.796422,168.7,168.69,25.928]
["bitfinex","SOLUSD",1721915279770,0.796422,168.7,168.69,70.928]
["bitfinex","SOLUSD",1721915280192,0.796422,168.7,168.69,25.928]
["bitfinex","SOLUSD",1721915281001,0.796422,168.7,168.69,70.928]
["bitfinex","SOLUSD",1721915282073,0.796422,168.7,168.69,25.928]
["bitfinex","SOLUSD",1721915282706,0.796422,168.7,168.67,14.8218]
["bitfinex","SOLUSD",1721915282900,0.796422,168.7,168.68,1.18549854]
["bitfinex","SOLUSD",1721915283084,0.796422,168.7,168.69,5.928]
["bitfinex","SOLUSD",1721915283485,0.796422,168.7,168.67,14.8218]
["bitfinex","SOLUSD",1721915284185,0.796422,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1721915284388,6.724122,168.7,168.64,14.8243]
["bitfinex","SOLUSD",1721915284578,0.796422,168.7,168.64,14.8243]
["bitfinex","SOLUSD",1721915284775,0.796422,168.7,168.62,5.9304]
["bitfinex","SOLUSD",1721915284993,0.796422,168.7,168.56,6.0667]
["bitfinex","SOLUSD",1721915284994,389.2,168.69,168.56,6.0667]
["bitfinex","SOLUSD",1721915285309,5.9302,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1721915285495,5.9304,168.62,168.56,20.763]
["bitfinex","SOLUSD",1721915285808,6.6304,168.66,168.56,14.8306]
["bitfinex","SOLUSD",1721915285809,5.9309,168.61,168.56,14.8306]
["bitfinex","SOLUSD",1721915286507,6.6304,168.66,168.52,14.8344]
["bitfinex","SOLUSD",1721915286508,395.8304,168.66,168.52,14.8344]
["bitfinex","SOLUSD",1721915286696,5.9311,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1721915287096,395.8304,168.66,168.55,5.9328]
["bitfinex","SOLUSD",1721915287097,395.8304,168.66,168.55,14.8319]
["bitfinex","SOLUSD",1721915287287,5.9301,168.63,168.55,14.8319]
["bitfinex","SOLUSD",1721915287623,5.9312,168.6,168.55,14.8319]
["bitfinex","SOLUSD",1721915288105,5.9307,168.62,168.55,14.8319]
["bitfinex","SOLUSD",1721915288302,5.93,168.64,168.57,5.9321]
["bitfinex","SOLUSD",1721915288507,395.8304,168.66,168.58,14.8294]
["bitfinex","SOLUSD",1721915288713,5.9298,168.64,168.58,14.8294]
["bitfinex","SOLUSD",1721915288885,5.9305,168.62,168.55,5.9326]
["bitfinex","SOLUSD",1721915289207,5.9315,168.59,168.52,5.9336]
["bitfinex","SOLUSD",1721915289405,5.9312,168.6,168.53,5.9333]
["bitfinex","SOLUSD",1721915289702,5.9308,168.62,168.53,14.8338]
["bitfinex","SOLUSD",1721915289904,5.9299,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1721915290082,395.8304,168.66,168.56,20.7634]
["bitfinex","SOLUSD",1721915290289,5.9312,168.6,168.54,5.9333]
["bitfinex","SOLUSD",1721915290487,5.9323,168.57,168.52,14.8343]
["bitfinex","SOLUSD",1721915290680,15.2644,168.63,168.53,5.9334]
["bitfinex","SOLUSD",1721915290681,5.9316,168.59,168.53,5.9334]
["bitfinex","SOLUSD",1721915290899,15.2644,168.63,168.48,55.8959]
["bitfinex","SOLUSD",1721915290900,45.0,168.58,168.48,35.8959]
["bitfinex","SOLUSD",1721915291105,5.9336,168.54,168.48,5.9354]
["bitfinex","SOLUSD",1721915291411,5.935,168.5,168.43,14.8427]
["bitfinex","SOLUSD",1721915292086,5.9361,168.46,168.39,14.8459]
["bitfinex","SOLUSD",1721915292293,5.9362,168.46,168.39,20.7842]
["bitfinex","SOLUSD",1721915292484,5.9361,168.46,168.39,20.7842]
["bitfinex","SOLUSD",1721915292688,5.9357,168.47,168.39,14.8459]
["bitfinex","SOLUSD",1721915292904,45.0,168.46,168.39,14.8459]
["bitfinex","SOLUSD",1721915293089,5.9348,168.5,168.43,5.937]
["bitfinex","SOLUSD",1721915293291,45.0,168.49,168.43,5.9371]
["bitfinex","SOLUSD",1721915293490,5.9354,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1721915293792,45.0,168.49,168.38,14.8469]
["bitfinex","SOLUSD",1721915293793,45.0,168.47,168.38,14.8469]
["bitfinex","SOLUSD",1721915293989,5.9357,168.47,168.41,5.9378]
["bitfinex","SOLUSD",1721915294194,5.9354,168.48,168.42,5.9374]
["bitfinex","SOLUSD",1721915294413,45.0,168.49,168.43,5.9371]
["bitfinex","SOLUSD",1721915294597,389.2,168.51,168.44,14.8419]
["bitfinex","SOLUSD",1721915294790,45.0,168.5,168.4,14.8449]
["bitfinex","SOLUSD",1721915294997,45.0,168.5,168.34,57.91883683]
["bitfinex","SOLUSD",1721915295192,5.9371,168.44,168.37,5.9392]
["bitfinex","SOLUSD",1721915295410,5.9371,168.44,168.38,5.9389]
["bitfinex","SOLUSD",1721915295411,5.9369,168.44,168.38,5.9389]
["bitfinex","SOLUSD",1721915295610,5.9367,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1721915296114,6.2842,168.48,168.36,14.8484]
["bitfinex","SOLUSD",1721915296299,45.0,168.47,168.35,1.18756867]
["bitfinex","SOLUSD",1721915296610,45.0,168.47,168.39,5.9385]
["bitfinex","SOLUSD",1721915296819,6.2842,168.48,168.44,5.9367]
["bitfinex","SOLUSD",1721915296999,15.2644,168.52,168.41,1.18724283]
["bitfinex","SOLUSD",1721915297204,5.9354,168.48,168.39,29.6925]
["bitfinex","SOLUSD",1721915297408,5.935,168.5,168.4,14.8447]
["bitfinex","SOLUSD",1721915297600,5.935,168.5,168.44,5.9367]
["bitfinex","SOLUSD",1721915297918,21.1986,168.52,168.43,14.8429]
["bitfinex","SOLUSD",1721915298122,15.2644,168.52,168.45,5.9364]
["bitfinex","SOLUSD",1721915298426,30.0994,168.52,168.39,14.8458]
["bitfinex","SOLUSD",1721915298793,5.9385,168.4,168.34,5.94]
["bitfinex","SOLUSD",1721915298996,5.9385,168.4,168.29,6.0665]
["bitfinex","SOLUSD",1721915298997,14.8434,168.43,168.31,14.8527]
["bitfinex","SOLUSD",1721915299218,5.9386,168.39,168.33,5.9407]
["bitfinex","SOLUSD",1721915299423,5.9385,168.4,168.33,5.9405]
["bitfinex","SOLUSD",1721915299608,5.9385,168.4,168.31,14.8527]
["bitfinex","SOLUSD",1721915299807,5.9386,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1721915300232,5.939,168.38,168.32,5.9407]
["bitfinex","SOLUSD",1721915300413,6.1814,168.42,168.33,5.9406]
["bitfinex","SOLUSD",1721915300610,45.0,168.41,168.33,5.9406]
["bitfinex","SOLUSD",1721915300799,5.9386,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1721915301000,45.0,168.41,168.33,5.9406]
["bitfinex","SOLUSD",1721915301195,45.0,168.41,168.31,14.8527]
["bitfinex","SOLUSD",1721915301525,45.0,168.41,168.34,14.8508]
["bitfinex","SOLUSD",1721915301726,45.0,168.41,168.29,50.89724435]
["bitfinex","SOLUSD",1721915301727,6.6127,168.47,168.35,1.1876451]
["bitfinex","SOLUSD",1721915301898,6.6127,168.47,168.38,5.9386]
["bitfinex","SOLUSD",1721915301899,5.9372,168.43,168.38,5.9386]
["bitfinex","SOLUSD",1721915302104,6.6127,168.47,168.36,14.8491]
["bitfinex","SOLUSD",1721915302105,14.8405,168.46,168.36,14.8491]
["bitfinex","SOLUSD",1721915302311,5.9381,168.41,168.36,20.7887]
["bitfinex","SOLUSD",1721915302829,6.6127,168.47,168.39,14.8462]
["bitfinex","SOLUSD",1721915303325,6.6127,168.47,168.42,5.9374]
["bitfinex","SOLUSD",1721915303536,12.5487,168.47,168.41,5.9375]
["bitfinex","SOLUSD",1721915303830,6.6127,168.47,168.41,5.9375]
["bitfinex","SOLUSD",1721915304009,389.2,168.51,168.42,14.8434]
["bitfinex","SOLUSD",1721915304218,5.9347,168.5,168.43,7.12396306]
["bitfinex","SOLUSD",1721915304512,5.9363,168.46,168.39,5.9382]
["bitfinex","SOLUSD",1721915304702,404.0367,168.51,168.39,5.9382]
["bitfinex","SOLUSD",1721915304909,5.9369,168.44,168.38,14.8467]
["bitfinex","SOLUSD",1721915305110,404.0367,168.51,168.38,14.8467]
["bitfinex","SOLUSD",1721915305111,5.9372,168.43,168.38,14.8467]
["bitfinex","SOLUSD",1721915305429,5.9375,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1721915305731,5.9375,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1721915305904,14.8389,168.48,168.37,14.8481]
["bitfinex","SOLUSD",1721915306100,5.9364,168.46,168.37,14.8481]
["bitfinex","SOLUSD",1721915306327,418.8722,168.51,168.37,14.8481]
["bitfinex","SOLUSD",1721915306525,14.8385,168.49,168.37,14.8481]
["bitfinex","SOLUSD",1721915306706,5.9361,168.46,168.4,5.9381]
["bitfinex","SOLUSD",1721915306912,14.8385,168.49,168.37,14.8481]
["bitfinex","SOLUSD",1721915307117,14.8403,168.47,168.34,14.8508]
["bitfinex","SOLUSD",1721915307334,5.9382,168.4,168.35,5.9398]
["bitfinex","SOLUSD",1721915307512,389.2,168.44,168.34,14.8508]
["bitfinex","SOLUSD",1721915307830,5.9386,168.39,168.34,14.8508]
["bitfinex","SOLUSD",1721915308040,5.9386,168.39,168.34,20.7911]
["bitfinex","SOLUSD",1721915308229,5.9382,168.4,168.34,20.7911]
["bitfinex","SOLUSD",1721915308534,5.9382,168.4,168.35,5.94]
["bitfinex","SOLUSD",1721915308733,45.0,168.43,168.35,5.94]
["bitfinex","SOLUSD",1721915308937,5.9383,168.4,168.34,14.8508]
["bitfinex","SOLUSD",1721915309225,45.0,168.43,168.34,14.8508]
["bitfinex","SOLUSD",1721915309836,45.0,168.43,168.39,14.8462]
["bitfinex","SOLUSD",1721915310009,45.0,168.43,168.3,21.18787744]
["bitfinex","SOLUSD",1721915310010,5.9379,168.41,168.36,5.9393]
["bitfinex","SOLUSD",1721915310213,45.0,168.43,168.27,26.0597]
["bitfinex","SOLUSD",1721915310214,5.9386,168.39,168.35,14.8497]
["bitfinex","SOLUSD",1721915310419,6.3506,168.41,168.31,14.8532]
["bitfinex","SOLUSD",1721915310640,5.9397,168.36,168.31,14.8532]
["bitfinex","SOLUSD",1721915310930,5.9386,168.39,168.33,5.9404]
["bitfinex","SOLUSD",1721915311128,5.9396,168.37,168.31,14.8532]
["bitfinex","SOLUSD",1721915311308,6.3506,168.41,168.32,5.9407]
["bitfinex","SOLUSD",1721915311511,45.0,168.4,168.32,5.9407]
["bitfinex","SOLUSD",1721915311805,50.9385,168.4,168.34,5.9403]
["bitfinex","SOLUSD",1721915312007,45.0,168.4,168.29,5.9421]
["bitfinex","SOLUSD",1721915312212,5.9396,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1721915312730,5.9396,168.37,168.24,21.18808211]
["bitfinex","SOLUSD",1721915312935,45.0,168.4,168.33,5.9405]
["bitfinex","SOLUSD",1721915313313,45.0,168.4,168.31,5.9411]
["bitfinex","SOLUSD",1721915313517,5.9396,168.37,168.31,5.9411]
["bitfinex","SOLUSD",1721915313744,5.9403,168.34,168.3,14.8535]
["bitfinex","SOLUSD",1721915313917,59.8463,168.4,168.26,14.8574]
["bitfinex","SOLUSD",1721915313918,5.941,168.33,168.26,14.8574]
["bitfinex","SOLUSD",1721915314233,14.8481,168.38,168.29,14.8552]
["bitfinex","SOLUSD",1721915314413,45.0,168.37,168.29,14.8552]
["bitfinex","SOLUSD",1721915314619,5.9402,168.35,168.29,14.8552]
["bitfinex","SOLUSD",1721915314811,5.9395,168.37,168.29,14.8552]
["bitfinex","SOLUSD",1721915315035,5.9401,168.35,168.3,5.9416]
["bitfinex","SOLUSD",1721915315217,6.3506,168.41,168.29,14.8552]
["bitfinex","SOLUSD",1721915315218,5.9404,168.34,168.29,14.8552]
["bitfinex","SOLUSD",1721915315540,5.9408,168.33,168.29,14.8552]
["bitfinex","SOLUSD",1721915315837,14.8465,168.39,168.29,14.8552]
["bitfinex","SOLUSD",1721915316031,5.9397,168.36,168.3,5.9414]
["bitfinex","SOLUSD",1721915316239,45.0,168.38,168.24,1.18803563]
["bitfinex","SOLUSD",1721915316413,6.3294,168.3,168.22,5.9445]
["bitfinex","SOLUSD",1721915316608,6.3294,168.3,168.21,20.8064]
["bitfinex","SOLUSD",1721915316609,5.9434,168.26,168.21,20.8064]
["bitfinex","SOLUSD",1721915316815,5.9432,168.26,168.21,20.8066]
["bitfinex","SOLUSD",1721915317045,5.944,168.24,168.19,5.9453]
["bitfinex","SOLUSD",1721915317249,5.9435,168.26,168.2,5.9452]
["bitfinex","SOLUSD",1721915317450,50.9438,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721915317740,5.944,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1721915317937,50.9435,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721915318117,5.9432,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1721915318314,6.3294,168.3,168.16,29.7324]
["bitfinex","SOLUSD",1721915318523,45.0,168.29,168.16,29.7324]
["bitfinex","SOLUSD",1721915318727,14.8569,168.28,168.12,29.7401]
["bitfinex","SOLUSD",1721915318929,45.0,168.27,168.12,29.7401]
["bitfinex","SOLUSD",1721915319147,45.0,168.27,168.15,14.8673]
["bitfinex","SOLUSD",1721915319350,45.0,168.27,168.12,50.92915831]
["bitfinex","SOLUSD",1721915319837,5.9435,168.25,168.2,5.9451]
["bitfinex","SOLUSD",1721915320051,45.0,168.27,168.2,14.8625]
["bitfinex","SOLUSD",1721915320340,14.8613,168.23,168.13,14.8693]
["bitfinex","SOLUSD",1721915320529,59.8579,168.27,168.15,14.8671]
["bitfinex","SOLUSD",1721915320743,5.945,168.21,168.15,14.8671]
["bitfinex","SOLUSD",1721915321626,5.945,168.21,168.16,5.9465]
["bitfinex","SOLUSD",1721915321939,5.945,168.21,168.15,20.814]
["bitfinex","SOLUSD",1721915322743,5.9444,168.23,168.15,14.8671]
["bitfinex","SOLUSD",1721915322949,50.9446,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1721915323249,5.9449,168.21,168.15,20.8139]
["bitfinex","SOLUSD",1721915323424,5.9446,168.22,168.15,14.8671]
["bitfinex","SOLUSD",1721915323626,5.9453,168.2,168.15,20.8141]
["bitfinex","SOLUSD",1721915324021,5.9461,168.18,168.11,21.705622]
["bitfinex","SOLUSD",1721915324348,14.8614,168.23,168.12,5.9479]
["bitfinex","SOLUSD",1721915324554,45.0,168.22,168.11,0.796422]
["bitfinex","SOLUSD",1721915324721,5.9471,168.15,168.11,0.796422]
["bitfinex","SOLUSD",1721915324925,5.9474,168.14,168.11,0.796422]
["bitfinex","SOLUSD",1721915325244,45.0,168.22,168.11,0.796422]
["bitfinex","SOLUSD",1721915325245,5.9481,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721915325924,50.9481,168.12,168.11,0.796422]
["bitfinex","SOLUSD",1721915326321,6.3729,168.18,168.11,0.796422]
["bitfinex","SOLUSD",1721915326524,5.947,168.15,168.11,0.796422]
["bitfinex","SOLUSD",1721915326721,50.9464,168.17,168.11,6.744822]
["bitfinex","SOLUSD",1721915326939,45.0,168.17,168.11,0.796422]
["bitfinex","SOLUSD",1721915327119,5.9469,168.16,168.11,0.796422]
["bitfinex","SOLUSD",1721915327324,6.3729,168.18,168.11,0.796422]
["bitfinex","SOLUSD",1721915327325,50.947,168.15,168.11,0.796422]
["bitfinex","SOLUSD",1721915327528,45.0,168.15,168.11,6.744822]
["bitfinex","SOLUSD",1721915327846,50.947,168.15,168.11,0.796422]
["bitfinex","SOLUSD",1721915328049,6.3729,168.18,168.12,14.8701]
["bitfinex","SOLUSD",1721915328427,6.3729,168.18,168.11,0.796422]
["bitfinex","SOLUSD",1721915328428,5.9471,168.15,168.11,0.796422]
["bitfinex","SOLUSD",1721915328724,45.0,168.17,168.11,0.796422]
["bitfinex","SOLUSD",1721915329456,5.9475,168.14,168.11,0.796422]
["bitfinex","SOLUSD",1721915329630,50.9477,168.13,168.11,0.796422]
["bitfinex","SOLUSD",1721915329825,45.0,168.17,168.0,73.1903195]
["bitfinex","SOLUSD",1721915329826,6.5806,168.11,168.0,6.1929195]
["bitfinex","SOLUSD",1721915330031,14.8748,168.07,167.95,14.8853]
["bitfinex","SOLUSD",1721915330427,389.2,168.1,167.98,14.8827]
["bitfinex","SOLUSD",1721915330622,389.2,168.1,168.0,5.952]
["bitfinex","SOLUSD",1721915330846,5.9514,168.03,167.98,14.8827]
["bitfinex","SOLUSD",1721915331044,45.0,168.02,167.94,0.796422]
["bitfinex","SOLUSD",1721915331653,5.9541,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721915331958,50.9541,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721915332253,45.0,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721915332630,50.9541,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721915333653,45.0,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721915333840,30.59,168.0,167.94,0.796422]
["bitfinex","SOLUSD",1721915333841,2.35332831,167.99,167.94,0.796422]
["bitfinex","SOLUSD",1721915334040,21.5518,168.01,167.94,0.796422]
["bitfinex","SOLUSD",1721915334741,5.9531,167.98,167.94,0.796422]
["bitfinex","SOLUSD",1721915334944,5.9534,167.97,167.94,0.796422]
["bitfinex","SOLUSD",1721915335130,2.37671279,168.03,167.96,14.884]
["bitfinex","SOLUSD",1721915335339,41.8652,168.06,167.98,5.9527]
["bitfinex","SOLUSD",1721915335340,6.2352,168.06,167.98,5.9527]
["bitfinex","SOLUSD",1721915335534,6.2352,168.06,167.96,14.884]
["bitfinex","SOLUSD",1721915335535,5.952,168.01,167.96,20.8375]
["bitfinex","SOLUSD",1721915335746,6.2352,168.06,167.94,6.750522]
["bitfinex","SOLUSD",1721915335747,5.9524,168.0,167.94,6.750522]
["bitfinex","SOLUSD",1721915336055,5.9527,167.99,167.94,6.750822]
["bitfinex","SOLUSD",1721915336359,14.8765,168.05,167.95,14.8853]
["bitfinex","SOLUSD",1721915336656,8.56931404,168.06,167.94,0.796422]
["bitfinex","SOLUSD",1721915336657,5.9531,167.98,167.94,0.796422]
["bitfinex","SOLUSD",1721915337151,5.9523,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1721915337330,8.56931404,168.06,167.94,15.681822]
["bitfinex","SOLUSD",1721915337539,5.9528,167.99,167.94,21.636022]
["bitfinex","SOLUSD",1721915337755,14.8772,168.05,167.94,15.681822]
["bitfinex","SOLUSD",1721915337929,8.56931404,168.06,167.96,20.8372]
["bitfinex","SOLUSD",1721915337930,5.9521,168.01,167.96,20.8372]
["bitfinex","SOLUSD",1721915338133,8.56931404,168.06,167.98,14.882]
["bitfinex","SOLUSD",1721915338533,5.951,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1721915339037,8.56931404,168.06,167.96,5.9534]
["bitfinex","SOLUSD",1721915339247,5.9531,167.98,167.94,0.796422]
["bitfinex","SOLUSD",1721915339452,5.9527,168.0,167.94,6.750822]
["bitfinex","SOLUSD",1721915339656,5.9523,168.01,167.95,20.839]
["bitfinex","SOLUSD",1721915339833,5.9523,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1721915340030,15.6101,168.07,168.0,5.9522]
["bitfinex","SOLUSD",1721915340237,5.9499,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1721915340531,5.9504,168.06,168.01,5.9517]
["bitfinex","SOLUSD",1721915340961,5.9499,168.07,168.01,5.9517]
["bitfinex","SOLUSD",1721915341159,389.2,168.09,168.0,14.8802]
["bitfinex","SOLUSD",1721915341567,389.2,168.09,168.03,14.8782]
["bitfinex","SOLUSD",1721915341751,389.2,168.1,167.99,29.7622]
["bitfinex","SOLUSD",1721915341955,389.2,168.14,168.0,41.18995995]
["bitfinex","SOLUSD",1721915342262,389.2,168.14,168.01,15.5813]
["bitfinex","SOLUSD",1721915342450,14.8748,168.07,167.97,5.9533]
["bitfinex","SOLUSD",1721915342768,14.8722,168.1,167.95,1.19050083]
["bitfinex","SOLUSD",1721915342971,389.2,168.09,168.04,14.8771]
["bitfinex","SOLUSD",1721915343178,389.2,168.15,167.99,20.0]
["bitfinex","SOLUSD",1721915343343,21.4972,168.1,167.94,0.796422]
["bitfinex","SOLUSD",1721915343673,67.17501965,168.16,167.77,0.796422]
["bitfinex","SOLUSD",1721915343674,14.8853,167.95,167.84,5.9579]
["bitfinex","SOLUSD",1721915343840,1.1898794,167.94,167.86,23.710422]
["bitfinex","SOLUSD",1721915344041,16.0724794,167.99,167.87,14.8921]
["bitfinex","SOLUSD",1721915344247,69.57203555,167.98,167.82,6.3708]
["bitfinex","SOLUSD",1721915344441,65.3996,167.96,167.82,6.3708]
["bitfinex","SOLUSD",1721915344676,65.3996,167.96,167.79,14.8989]
["bitfinex","SOLUSD",1721915344677,14.8899,167.9,167.79,14.8989]
["bitfinex","SOLUSD",1721915344853,14.8927,167.87,167.69,29.8155]
["bitfinex","SOLUSD",1721915345037,5.9594,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1721915345243,20.0,167.79,167.7,6.0096]
["bitfinex","SOLUSD",1721915345459,80.63,167.89,167.7,6.0096]
["bitfinex","SOLUSD",1721915345460,1.1898794,167.88,167.8,5.9594]
["bitfinex","SOLUSD",1721915345667,45.0,167.89,167.8,14.8981]
["bitfinex","SOLUSD",1721915345869,21.1898794,167.88,167.8,14.8981]
["bitfinex","SOLUSD",1721915346168,5.9577,167.85,167.78,5.9601]
["bitfinex","SOLUSD",1721915346350,46.1898794,167.84,167.79,14.8993]
["bitfinex","SOLUSD",1721915346661,5.956,167.9,167.82,14.8965]
["bitfinex","SOLUSD",1721915346837,45.0,167.89,167.82,14.8965]
["bitfinex","SOLUSD",1721915347044,46.1898794,167.89,167.8,6.4224]
["bitfinex","SOLUSD",1721915347242,20.0,167.88,167.78,31.1083]
["bitfinex","SOLUSD",1721915347438,5.9577,167.85,167.78,20.8601]
["bitfinex","SOLUSD",1721915347665,21.1898794,167.84,167.78,14.9]
["bitfinex","SOLUSD",1721915347840,45.0,167.89,167.81,14.897]
["bitfinex","SOLUSD",1721915348043,23.83397056,167.97,167.84,14.8947]
["bitfinex","SOLUSD",1721915348238,5.9552,167.92,167.84,14.8947]
["bitfinex","SOLUSD",1721915348438,7.1455794,167.91,167.85,5.9574]
["bitfinex","SOLUSD",1721915348664,1.1898794,167.91,167.87,5.9566]
["bitfinex","SOLUSD",1721915348867,5.9548,167.93,167.87,5.9566]
["bitfinex","SOLUSD",1721915349046,7.1450794,167.92,167.84,14.8947]
["bitfinex","SOLUSD",1721915349367,20.0,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1721915349543,1.1898794,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1721915349743,1.1898794,167.89,167.86,5.9573]
["bitfinex","SOLUSD",1721915350071,1.1898794,167.89,167.84,14.8947]
["bitfinex","SOLUSD",1721915350366,1.1898794,167.89,167.8,14.898]
["bitfinex","SOLUSD",1721915350568,5.9567,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1721915350752,66.1898794,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1721915351171,66.1898794,167.87,167.8,20.8571]
["bitfinex","SOLUSD",1721915351680,1.1898794,167.86,167.8,14.898]
["bitfinex","SOLUSD",1721915351845,65.0,167.87,167.82,5.9584]
["bitfinex","SOLUSD",1721915352145,1.1898794,167.85,167.82,5.9584]
["bitfinex","SOLUSD",1721915352345,20.0,167.87,167.86,5.9573]
["bitfinex","SOLUSD",1721915352545,1.1898794,167.91,167.84,14.8951]
["bitfinex","SOLUSD",1721915352768,2.38919046,167.94,167.8,14.8978]
["bitfinex","SOLUSD",1721915352978,1.1898794,167.93,167.8,20.8572]
["bitfinex","SOLUSD",1721915353266,5.9558,167.91,167.82,14.8961]
["bitfinex","SOLUSD",1721915353454,14.98744671,167.96,167.85,5.9573]
["bitfinex","SOLUSD",1721915353455,5.9559,167.9,167.85,5.9573]
["bitfinex","SOLUSD",1721915353654,1.1898794,167.89,167.86,5.9573]
["bitfinex","SOLUSD",1721915353867,1.1898794,167.89,167.87,5.9569]
["bitfinex","SOLUSD",1721915354061,1.1898794,167.91,167.89,5.9562]
["bitfinex","SOLUSD",1721915354259,7.1445794,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1721915354572,1.1898794,167.94,167.87,20.849]
["bitfinex","SOLUSD",1721915354751,5.9555,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1721915355079,5.9563,167.89,167.84,20.8529]
["bitfinex","SOLUSD",1721915355285,46.1898794,167.88,167.84,20.8529]
["bitfinex","SOLUSD",1721915355571,52.1465794,167.88,167.81,14.8976]
["bitfinex","SOLUSD",1721915356248,21.1898794,167.87,167.83,14.8952]
["bitfinex","SOLUSD",1721915356578,1.1898794,167.87,167.79,29.7979]
["bitfinex","SOLUSD",1721915356770,1.1898794,167.87,167.85,14.8935]
["bitfinex","SOLUSD",1721915356948,1.1898794,167.87,167.85,20.8511]
["bitfinex","SOLUSD",1721915357267,45.0,167.88,167.85,14.8935]
["bitfinex","SOLUSD",1721915357446,7.1446794,167.94,167.87,14.8918]
["bitfinex","SOLUSD",1721915357770,7.1446794,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1721915357952,5.9562,167.9,167.85,5.9575]
["bitfinex","SOLUSD",1721915358267,1.1898794,167.89,167.85,5.9575]
["bitfinex","SOLUSD",1721915358469,5.9552,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1721915358648,25.02538298,167.95,167.9,5.9559]
["bitfinex","SOLUSD",1721915358649,1.1898794,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1721915358851,8.94930358,167.96,167.88,20.8472]
["bitfinex","SOLUSD",1721915358852,7.1444794,167.94,167.88,20.8472]
["bitfinex","SOLUSD",1721915359059,45.0,167.93,167.9,5.9556]
["bitfinex","SOLUSD",1721915359482,1.1898794,167.92,167.89,5.9562]
["bitfinex","SOLUSD",1721915359675,14.90126024,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1721915359871,1.1898794,167.98,167.9,5.9558]
["bitfinex","SOLUSD",1721915359872,20.0,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1721915360079,8.94706024,167.97,167.9,14.8891]
["bitfinex","SOLUSD",1721915360271,1.1898794,167.96,167.9,14.8891]
["bitfinex","SOLUSD",1721915360470,5.9541,167.95,167.9,14.8891]
["bitfinex","SOLUSD",1721915360666,7.1439794,167.95,167.9,14.8891]
["bitfinex","SOLUSD",1721915360866,1.1898794,167.95,167.92,5.9548]
["bitfinex","SOLUSD",1721915361197,1.1898794,167.96,167.93,14.8869]
["bitfinex","SOLUSD",1721915361394,6.1606,168.0,167.87,29.7841]
["bitfinex","SOLUSD",1721915361395,10.13693964,167.95,167.87,29.7841]
["bitfinex","SOLUSD",1721915361685,8.94706024,167.94,167.89,5.9559]
["bitfinex","SOLUSD",1721915361888,1.1898794,167.93,167.92,5.9548]
["bitfinex","SOLUSD",1721915362191,8.94706024,167.94,167.91,14.8881]
["bitfinex","SOLUSD",1721915362362,8.94706024,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1721915362693,5.9531,167.98,167.92,5.9552]
["bitfinex","SOLUSD",1721915362864,8.94575368,167.95,167.91,20.8436]
["bitfinex","SOLUSD",1721915363070,8.94575368,167.94,167.91,20.8436]
["bitfinex","SOLUSD",1721915363263,8.94575368,167.93,167.92,5.955]
["bitfinex","SOLUSD",1721915363467,8.94575368,167.94,167.93,5.9548]
["bitfinex","SOLUSD",1721915363688,45.0,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1721915363689,8.94575368,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1721915363863,10.13563308,167.98,167.95,5.9539]
["bitfinex","SOLUSD",1721915364077,10.13563308,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1721915364367,8.94575368,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1721915364563,8.94575368,167.99,167.96,20.8375]
["bitfinex","SOLUSD",1721915365494,8.94575368,167.98,167.96,20.8375]
["bitfinex","SOLUSD",1721915365668,8.94575368,167.98,167.93,14.8868]
["bitfinex","SOLUSD",1721915365870,8.94436204,167.98,167.93,20.8414]
["bitfinex","SOLUSD",1721915366085,8.94436204,167.98,167.95,5.9539]
["bitfinex","SOLUSD",1721915366392,8.94436204,167.97,167.96,20.838]
["bitfinex","SOLUSD",1721915366568,8.94436204,167.98,167.96,20.838]
["bitfinex","SOLUSD",1721915367468,8.94436204,167.97,167.96,14.8843]
["bitfinex","SOLUSD",1721915367688,5.9524,168.0,167.96,14.8843]
["bitfinex","SOLUSD",1721915367882,8.94405673,167.97,167.96,20.838]
["bitfinex","SOLUSD",1721915368061,8.94405673,167.97,167.93,14.887]
["bitfinex","SOLUSD",1721915368260,8.94405673,167.96,167.93,14.887]
["bitfinex","SOLUSD",1721915368488,8.94405673,167.94,167.93,14.887]
["bitfinex","SOLUSD",1721915369291,45.0,167.99,167.93,14.887]
["bitfinex","SOLUSD",1721915369590,20.0,167.98,167.93,14.887]
["bitfinex","SOLUSD",1721915369769,20.0,167.98,167.94,5.9541]
["bitfinex","SOLUSD",1721915369971,20.0,167.98,167.95,5.954]
["bitfinex","SOLUSD",1721915370205,45.0,167.99,167.96,5.9536]
["bitfinex","SOLUSD",1721915370492,45.0,168.0,167.97,5.9533]
["bitfinex","SOLUSD",1721915370796,20.0,167.99,167.95,14.8846]
["bitfinex","SOLUSD",1721915371293,27.1428794,167.99,167.95,14.8846]
["bitfinex","SOLUSD",1721915371473,45.0,167.98,167.92,14.8878]
["bitfinex","SOLUSD",1721915371671,5.9538,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1721915371997,20.0,167.97,167.95,14.8851]
["bitfinex","SOLUSD",1721915372164,20.0,167.97,167.93,5.9547]
["bitfinex","SOLUSD",1721915372366,21.1898794,167.97,167.92,14.8878]
["bitfinex","SOLUSD",1721915372564,20.0,167.97,167.94,5.9544]
["bitfinex","SOLUSD",1721915372787,21.1898794,167.97,167.92,14.8878]
["bitfinex","SOLUSD",1721915372963,21.1898794,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1721915372964,45.0,167.96,167.93,5.9548]
["bitfinex","SOLUSD",1721915373173,20.0,167.97,167.92,14.8878]
["bitfinex","SOLUSD",1721915373376,43.12750807,167.99,167.94,20.84]
["bitfinex","SOLUSD",1721915373590,5.9534,167.97,167.92,5.9552]
["bitfinex","SOLUSD",1721915373888,5.9534,167.97,167.85,12.2306106]
["bitfinex","SOLUSD",1721915373889,80.83,167.96,167.9,5.9557]
["bitfinex","SOLUSD",1721915374093,21.1898794,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1721915374298,20.0,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1721915374486,25.9541,167.95,167.9,20.8451]
["bitfinex","SOLUSD",1721915374714,45.0,167.94,167.91,5.9554]
["bitfinex","SOLUSD",1721915374996,20.0,167.95,167.92,5.9551]
["bitfinex","SOLUSD",1721915375209,20.0,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1721915375399,20.0,167.95,167.91,5.9554]
["bitfinex","SOLUSD",1721915375577,20.0,167.95,167.92,5.955]
["bitfinex","SOLUSD",1721915375766,46.1898794,167.96,167.93,5.9548]
["bitfinex","SOLUSD",1721915375767,1.1898794,167.96,167.93,5.9548]
["bitfinex","SOLUSD",1721915376081,419.9,168.0,167.94,14.8858]
["bitfinex","SOLUSD",1721915376082,17.17524128,167.99,167.94,14.8858]
["bitfinex","SOLUSD",1721915376391,27.15582136,167.98,167.94,20.84]
["bitfinex","SOLUSD",1721915376596,20.0,167.98,167.94,20.84]
["bitfinex","SOLUSD",1721915376916,389.2,168.0,167.92,29.7756]
["bitfinex","SOLUSD",1721915377071,389.2,168.0,167.97,5.9531]
["bitfinex","SOLUSD",1721915377271,389.2,168.0,167.99,5.9527]
["bitfinex","SOLUSD",1721915377680,389.2,168.0,167.98,14.8822]
["bitfinex","SOLUSD",1721915377887,389.2,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1721915378396,389.2,168.0,167.98,5.9529]
["bitfinex","SOLUSD",1721915378778,389.2,168.0,167.99,5.9527]
["bitfinex","SOLUSD",1721915378979,389.2,168.0,167.98,5.9529]
["bitfinex","SOLUSD",1721915380505,389.2,168.0,167.99,5.9527]
["bitfinex","SOLUSD",1721915380885,391.5796874,168.06,168.01,5.952]
["bitfinex","SOLUSD",1721915381090,415.1506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1721915381401,416.3404794,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1721915381599,410.3898794,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1721915381782,409.2,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1721915381982,415.1506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1721915382281,8.94106041,168.01,168.0,5.9523]
["bitfinex","SOLUSD",1721915382480,415.1506,168.05,168.01,5.952]
["bitfinex","SOLUSD",1721915382481,409.2,168.05,168.01,5.952]
["bitfinex","SOLUSD",1721915382684,8.94038643,168.03,168.01,5.9519]
["bitfinex","SOLUSD",1721915382892,8.94038643,168.02,168.01,5.9519]
["bitfinex","SOLUSD",1721915383286,8.94038643,168.03,168.0,5.9523]
["bitfinex","SOLUSD",1721915384100,8.94038643,168.03,168.01,5.9519]
["bitfinex","SOLUSD",1721915384293,20.0,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1721915384697,20.0,168.05,168.01,14.8792]
["bitfinex","SOLUSD",1721915384904,395.1503,168.06,168.01,20.8312]
["bitfinex","SOLUSD",1721915385098,45.0,168.05,168.01,20.8312]
["bitfinex","SOLUSD",1721915385402,50.9506,168.05,168.01,20.8312]
["bitfinex","SOLUSD",1721915385600,50.9506,168.05,168.01,14.8792]
["bitfinex","SOLUSD",1721915386013,5.9509,168.04,167.98,14.8823]
["bitfinex","SOLUSD",1721915386184,45.0,168.05,167.98,14.8823]
["bitfinex","SOLUSD",1721915386506,45.0,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1721915386683,5.951,168.04,167.98,14.8823]
["bitfinex","SOLUSD",1721915387094,50.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1721915387301,50.9506,168.05,168.01,5.952]
["bitfinex","SOLUSD",1721915387591,50.9506,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1721915387787,50.9506,168.05,167.91,13.23904212]
["bitfinex","SOLUSD",1721915387788,5.9541,167.96,167.91,13.23904212]
["bitfinex","SOLUSD",1721915387995,14.88,168.01,167.91,6.0935]
["bitfinex","SOLUSD",1721915388302,5.9541,167.95,167.9,20.8449]
["bitfinex","SOLUSD",1721915388495,50.7134,167.98,167.87,20.9857]
["bitfinex","SOLUSD",1721915388694,5.9552,167.92,167.87,26.9425]
["bitfinex","SOLUSD",1721915389014,5.9544,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1721915389316,70.9546,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1721915389500,5.9549,167.93,167.87,14.8922]
["bitfinex","SOLUSD",1721915389886,5.9549,167.93,167.88,5.9562]
["bitfinex","SOLUSD",1721915390089,50.9545,167.94,167.87,14.8922]
["bitfinex","SOLUSD",1721915390805,50.9545,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1721915391103,1.1898794,167.93,167.87,14.8922]
["bitfinex","SOLUSD",1721915391308,1.1898794,167.92,167.87,14.8922]
["bitfinex","SOLUSD",1721915391521,1.1898794,167.92,167.84,37.5701]
["bitfinex","SOLUSD",1721915391692,50.9552,167.92,167.84,37.5701]
["bitfinex","SOLUSD",1721915391893,25.9548,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1721915392413,20.0,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1721915392730,5.9542,167.95,167.88,14.8907]
["bitfinex","SOLUSD",1721915392912,20.0,167.94,167.88,14.8907]
["bitfinex","SOLUSD",1721915393309,20.0,167.94,167.9,5.9557]
["bitfinex","SOLUSD",1721915393509,1.1898794,167.93,167.88,20.847]
["bitfinex","SOLUSD",1721915393716,5.9548,167.93,167.88,20.847]
["bitfinex","SOLUSD",1721915394107,5.9553,167.92,167.88,14.8907]
["bitfinex","SOLUSD",1721915394304,5.9549,167.93,167.88,20.8473]
["bitfinex","SOLUSD",1721915394507,5.9552,167.92,167.88,14.8907]
["bitfinex","SOLUSD",1721915394897,20.0,167.94,167.89,5.9559]
["bitfinex","SOLUSD",1721915395106,5.9546,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1721915395420,20.0,167.93,167.9,5.9559]
["bitfinex","SOLUSD",1721915395933,404.0843,167.97,167.89,29.7813]
["bitfinex","SOLUSD",1721915395934,389.2,167.97,167.89,29.7813]
["bitfinex","SOLUSD",1721915396096,1.1898794,167.96,167.91,14.8886]
["bitfinex","SOLUSD",1721915396302,389.2,167.96,167.91,20.8441]
["bitfinex","SOLUSD",1721915396501,389.2,167.96,167.93,5.9545]
["bitfinex","SOLUSD",1721915396925,389.2,167.96,167.94,5.9543]
["bitfinex","SOLUSD",1721915397227,389.2,167.96,167.94,5.9544]
["bitfinex","SOLUSD",1721915398025,389.2,167.96,167.93,20.8413]
["bitfinex","SOLUSD",1721915399322,5.9534,167.97,167.93,20.8413]
["bitfinex","SOLUSD",1721915399639,5.9538,167.96,167.91,5.9552]
["bitfinex","SOLUSD",1721915399930,389.2,167.99,167.9,14.8896]
["bitfinex","SOLUSD",1721915399931,5.9542,167.95,167.9,14.8896]
["bitfinex","SOLUSD",1721915400127,5.9542,167.95,167.9,20.8452]
["bitfinex","SOLUSD",1721915400310,404.0823,167.99,167.89,5.9559]
["bitfinex","SOLUSD",1721915400311,5.9545,167.94,167.89,5.9559]
["bitfinex","SOLUSD",1721915400630,425.03,167.99,167.93,14.8865]
["bitfinex","SOLUSD",1721915400936,79.2993945,167.98,167.93,20.8412]
["bitfinex","SOLUSD",1721915401105,79.2993945,167.98,167.91,5.9552]
["bitfinex","SOLUSD",1721915401106,5.954,167.96,167.91,5.9552]
["bitfinex","SOLUSD",1721915401506,1.1898794,167.96,167.89,14.8899]
["bitfinex","SOLUSD",1721915401842,21.1898794,167.97,167.89,14.8899]
["bitfinex","SOLUSD",1721915402125,5.9536,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1721915402316,46.1898794,167.96,167.88,44.6732]
["bitfinex","SOLUSD",1721915402512,1.1898794,167.96,167.9,5.9557]
["bitfinex","SOLUSD",1721915402737,5.9542,167.95,167.9,5.9557]
["bitfinex","SOLUSD",1721915403027,25.9535,167.97,167.92,5.955]
["bitfinex","SOLUSD",1721915403532,5.9542,167.95,167.9,14.8892]
["bitfinex","SOLUSD",1721915403831,20.0,167.97,167.9,14.8892]
["bitfinex","SOLUSD",1721915403832,46.1898794,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1721915404042,46.1898794,167.98,167.9,14.8892]
["bitfinex","SOLUSD",1721915404344,5.9541,167.95,167.9,14.8892]
["bitfinex","SOLUSD",1721915404517,5.9538,167.96,167.91,5.9554]
["bitfinex","SOLUSD",1721915404712,45.0,167.98,167.92,5.955]
["bitfinex","SOLUSD",1721915404936,389.2,167.99,167.88,29.7824]
["bitfinex","SOLUSD",1721915405124,17.82332946,168.02,167.88,29.7824]
["bitfinex","SOLUSD",1721915405125,389.2,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1721915405330,389.2,168.02,167.95,5.954]
["bitfinex","SOLUSD",1721915405331,5.9524,168.0,167.95,5.954]
["bitfinex","SOLUSD",1721915405610,5.9524,168.0,167.94,14.8854]
["bitfinex","SOLUSD",1721915405611,5.9567,167.88,167.84,6.16575703]
["bitfinex","SOLUSD",1721915405815,5.9567,167.88,167.83,5.958]
["bitfinex","SOLUSD",1721915406018,1.1898794,167.92,167.81,21.3573]
["bitfinex","SOLUSD",1721915406235,7.15868947,167.91,167.81,21.3573]
["bitfinex","SOLUSD",1721915406437,5.9563,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1721915408623,1.1898794,167.91,167.87,20.8486]
["bitfinex","SOLUSD",1721915408818,5.9556,167.91,167.87,14.8917]
["bitfinex","SOLUSD",1721915409042,5.9556,167.91,167.87,20.8486]
["bitfinex","SOLUSD",1721915409214,5.9545,167.94,167.87,14.8917]
["bitfinex","SOLUSD",1721915409415,5.9545,167.94,167.9,5.9558]
["bitfinex","SOLUSD",1721915409645,5.9548,167.93,167.89,14.8901]
["bitfinex","SOLUSD",1721915409944,395.2557,167.96,167.89,14.8901]
["bitfinex","SOLUSD",1721915410118,12.0097,167.96,167.91,5.9554]
["bitfinex","SOLUSD",1721915410547,5.954,167.96,167.92,5.9552]
["bitfinex","SOLUSD",1721915410849,5.9535,167.97,167.92,5.9552]
["bitfinex","SOLUSD",1721915411025,5.953,167.99,167.93,5.9547]
["bitfinex","SOLUSD",1721915411225,5.9532,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1721915411427,6.5942,168.0,167.93,5.9547]
["bitfinex","SOLUSD",1721915411624,5.9531,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1721915411844,7.1424794,168.0,167.94,5.9542]
["bitfinex","SOLUSD",1721915412041,395.1521,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1721915412229,395.1516,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1721915412429,7.15480645,168.02,168.0,5.9521]
["bitfinex","SOLUSD",1721915412754,389.2,168.06,167.96,15.4876]
["bitfinex","SOLUSD",1721915412944,7.1532996,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1721915413146,5.9495,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1721915413451,5.9499,168.07,168.03,14.8776]
["bitfinex","SOLUSD",1721915413632,7.15293192,168.06,167.99,14.881]
["bitfinex","SOLUSD",1721915413836,5.9499,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1721915414035,7.15286471,168.06,168.02,5.9515]
["bitfinex","SOLUSD",1721915414237,7.1386794,168.1,168.04,14.8771]
["bitfinex","SOLUSD",1721915414438,389.2,168.12,168.01,6.3093]
["bitfinex","SOLUSD",1721915414648,7.15077481,168.11,168.02,20.0]
["bitfinex","SOLUSD",1721915414842,7.15077481,168.11,168.06,14.8749]
["bitfinex","SOLUSD",1721915414843,5.9488,168.1,168.06,14.8749]
["bitfinex","SOLUSD",1721915415356,1.1898794,168.11,168.06,14.8749]
["bitfinex","SOLUSD",1721915415729,389.2,168.12,168.06,14.8749]
["bitfinex","SOLUSD",1721915415930,395.1481,168.12,168.06,14.8749]
["bitfinex","SOLUSD",1721915416838,389.2,168.12,168.06,14.8749]
["bitfinex","SOLUSD",1721915417250,5.949,168.1,168.03,14.878]
["bitfinex","SOLUSD",1721915417428,389.2,168.12,168.02,41.18979136]
["bitfinex","SOLUSD",1721915417629,389.2,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1721915417829,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721915418030,389.2,168.16,168.08,20.8232]
["bitfinex","SOLUSD",1721915418256,5.948,168.13,168.08,20.8232]
["bitfinex","SOLUSD",1721915419076,389.2,168.16,168.08,14.8737]
["bitfinex","SOLUSD",1721915419286,20.9444,168.18,168.1,14.8712]
["bitfinex","SOLUSD",1721915419287,6.0786,168.18,168.1,14.8712]
["bitfinex","SOLUSD",1721915419441,5.9457,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721915419639,395.1453,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1721915419934,389.2,168.2,168.12,14.8695]
["bitfinex","SOLUSD",1721915420133,1.1898794,168.19,168.12,14.8695]
["bitfinex","SOLUSD",1721915420365,5.9456,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721915420539,5.9461,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1721915420745,5.946,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1721915420942,7.1361794,168.17,168.13,5.9476]
["bitfinex","SOLUSD",1721915421141,5.9461,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1721915421341,1.1898794,168.17,168.09,14.8729]
["bitfinex","SOLUSD",1721915421576,1.1898794,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1721915421866,5.9467,168.16,168.09,14.8729]
["bitfinex","SOLUSD",1721915422067,1.1898794,168.15,168.09,14.8729]
["bitfinex","SOLUSD",1721915422242,1.1898794,168.15,168.07,6.4514]
["bitfinex","SOLUSD",1721915422243,5.9467,168.16,168.11,20.8189]
["bitfinex","SOLUSD",1721915422445,1.1898794,168.15,168.07,6.4514]
["bitfinex","SOLUSD",1721915422662,5.9464,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721915422863,389.2,168.18,168.1,14.8714]
["bitfinex","SOLUSD",1721915423045,389.2,168.18,168.12,14.8696]
["bitfinex","SOLUSD",1721915423357,5.9467,168.16,168.12,20.8176]
["bitfinex","SOLUSD",1721915423663,389.2,168.18,168.15,5.9467]
["bitfinex","SOLUSD",1721915423857,5.9453,168.2,168.16,5.9466]
["bitfinex","SOLUSD",1721915424055,7.1351794,168.2,168.15,5.947]
["bitfinex","SOLUSD",1721915424254,395.1449,168.21,168.16,5.9465]
["bitfinex","SOLUSD",1721915424468,389.2,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1721915424760,389.2,168.21,168.15,5.9467]
["bitfinex","SOLUSD",1721915424761,5.9455,168.2,168.15,5.9467]
["bitfinex","SOLUSD",1721915424976,1.1898794,168.2,168.11,14.871]
["bitfinex","SOLUSD",1721915425134,5.9467,168.16,168.11,14.871]
["bitfinex","SOLUSD",1721915425337,16.0534794,168.2,168.11,14.871]
["bitfinex","SOLUSD",1721915425338,1.1898794,168.15,168.11,14.871]
["bitfinex","SOLUSD",1721915425547,1.1898794,168.19,168.11,14.871]
["bitfinex","SOLUSD",1721915426160,5.9462,168.18,168.13,5.9475]
["bitfinex","SOLUSD",1721915426339,5.9457,168.19,168.14,5.9471]
["bitfinex","SOLUSD",1721915426950,20.0,168.2,168.13,14.8687]
["bitfinex","SOLUSD",1721915427148,25.9455,168.2,168.15,5.9467]
["bitfinex","SOLUSD",1721915427337,5.9457,168.19,168.15,5.9467]
["bitfinex","SOLUSD",1721915427785,389.2,168.21,168.15,14.867]
["bitfinex","SOLUSD",1721915427951,389.2,168.21,168.17,5.946]
["bitfinex","SOLUSD",1721915428159,389.2,168.21,168.09,29.745]
["bitfinex","SOLUSD",1721915428160,1.1898794,168.2,168.12,14.8701]
["bitfinex","SOLUSD",1721915428346,1.1898794,168.2,168.09,29.745]
["bitfinex","SOLUSD",1721915428347,5.9471,168.15,168.11,5.9483]
["bitfinex","SOLUSD",1721915428748,5.947,168.15,168.11,5.9483]
["bitfinex","SOLUSD",1721915429073,5.947,168.15,168.09,44.6175]
["bitfinex","SOLUSD",1721915429074,389.2,168.19,168.12,14.8702]
["bitfinex","SOLUSD",1721915429268,389.2,168.19,168.15,5.9469]
["bitfinex","SOLUSD",1721915429479,389.2,168.19,168.16,5.9466]
["bitfinex","SOLUSD",1721915429659,389.2,168.19,168.15,20.8145]
["bitfinex","SOLUSD",1721915429867,389.2,168.19,168.16,5.9467]
["bitfinex","SOLUSD",1721915430066,389.2,168.19,168.15,14.8675]
["bitfinex","SOLUSD",1721915430250,389.2,168.19,168.15,20.8143]
["bitfinex","SOLUSD",1721915430647,12.5355,168.22,168.17,5.946]
["bitfinex","SOLUSD",1721915430847,20.0,168.21,168.15,14.8675]
["bitfinex","SOLUSD",1721915431147,1.1898794,168.2,168.12,14.87]
["bitfinex","SOLUSD",1721915431356,1.1898794,168.2,168.07,6.4514]
["bitfinex","SOLUSD",1721915431563,5.9473,168.15,168.1,5.9485]
["bitfinex","SOLUSD",1721915432373,5.948,168.13,168.09,14.8728]
["bitfinex","SOLUSD",1721915432685,20.0,168.21,168.06,16.5153]
["bitfinex","SOLUSD",1721915432686,7.1381794,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721915432978,5.9483,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721915433274,1.1898794,168.11,168.03,14.8779]
["bitfinex","SOLUSD",1721915433499,1.1898794,168.11,167.99,21.112]
["bitfinex","SOLUSD",1721915433500,5.9508,168.05,167.99,21.112]
["bitfinex","SOLUSD",1721915433777,5.9496,168.08,168.03,5.951]
["bitfinex","SOLUSD",1721915433969,46.1898794,168.07,167.96,15.6285]
["bitfinex","SOLUSD",1721915434172,5.9506,168.05,168.0,14.8805]
["bitfinex","SOLUSD",1721915434556,5.9506,168.05,168.0,20.8328]
["bitfinex","SOLUSD",1721915434766,5.9497,168.08,168.03,5.9513]
["bitfinex","SOLUSD",1721915435075,395.1492,168.09,168.02,14.8784]
["bitfinex","SOLUSD",1721915435375,5.9497,168.08,168.03,5.9509]
["bitfinex","SOLUSD",1721915435878,395.1492,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1721915436086,1.1898794,168.08,168.02,14.8784]
["bitfinex","SOLUSD",1721915436282,1.1898794,168.07,168.02,14.8784]
["bitfinex","SOLUSD",1721915436582,5.951,168.04,167.99,20.8341]
["bitfinex","SOLUSD",1721915436887,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1721915437185,389.2,168.04,167.96,14.8843]
["bitfinex","SOLUSD",1721915437382,5.9517,168.02,167.97,5.9531]
["bitfinex","SOLUSD",1721915437757,45.0,168.03,167.99,5.9526]
["bitfinex","SOLUSD",1721915438280,395.151,168.04,168.01,5.9517]
["bitfinex","SOLUSD",1721915438281,389.2,168.04,168.01,5.9517]
["bitfinex","SOLUSD",1721915438486,389.2,168.04,168.0,14.8802]
["bitfinex","SOLUSD",1721915438891,389.2,168.04,167.96,14.8836]
["bitfinex","SOLUSD",1721915439071,52.3214794,168.03,167.96,20.8373]
["bitfinex","SOLUSD",1721915439260,20.0,168.02,167.93,14.8868]
["bitfinex","SOLUSD",1721915439463,5.953,167.98,167.93,20.8415]
["bitfinex","SOLUSD",1721915439661,5.9528,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1721915439884,1.1898794,167.98,167.95,5.9541]
["bitfinex","SOLUSD",1721915440196,389.2,168.0,167.96,5.9535]
["bitfinex","SOLUSD",1721915440869,395.1523,168.0,167.96,5.9535]
["bitfinex","SOLUSD",1721915441068,389.2,168.0,167.97,5.9534]
["bitfinex","SOLUSD",1721915441269,389.2,168.0,167.98,5.9528]
["bitfinex","SOLUSD",1721915441779,389.2,168.0,167.97,14.883]
["bitfinex","SOLUSD",1721915442482,389.2,168.0,167.98,5.953]
["bitfinex","SOLUSD",1721915443282,389.2,168.0,167.97,14.883]
["bitfinex","SOLUSD",1721915443590,1.1898794,167.99,167.92,5.955]
["bitfinex","SOLUSD",1721915443772,5.9535,167.97,167.93,5.9547]
["bitfinex","SOLUSD",1721915444093,5.9535,167.97,167.91,14.8886]
["bitfinex","SOLUSD",1721915444094,389.2,168.02,168.01,5.952]
["bitfinex","SOLUSD",1721915444262,389.2,168.06,168.02,5.9515]
["bitfinex","SOLUSD",1721915444463,389.2,168.06,167.99,5.9524]
["bitfinex","SOLUSD",1721915444667,5.951,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1721915445079,5.951,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1721915445266,1.1898794,168.04,167.97,5.9533]
["bitfinex","SOLUSD",1721915445475,5.9524,168.0,167.95,14.8851]
["bitfinex","SOLUSD",1721915445694,5.9521,168.01,167.95,20.8391]
["bitfinex","SOLUSD",1721915445880,46.1898794,168.0,167.95,20.8391]
["bitfinex","SOLUSD",1721915446193,5.9513,168.03,167.97,14.8829]
["bitfinex","SOLUSD",1721915446385,7.1408794,168.04,167.97,14.8829]
["bitfinex","SOLUSD",1721915446583,50.9513,168.03,167.99,5.9524]
["bitfinex","SOLUSD",1721915446786,389.2,168.06,167.9,35.95377057]
["bitfinex","SOLUSD",1721915446967,6.439,168.07,168.01,5.9519]
["bitfinex","SOLUSD",1721915447166,389.2,168.06,167.99,14.8813]
["bitfinex","SOLUSD",1721915447366,5.9507,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1721915447773,389.2,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1721915448399,389.2,168.06,168.03,5.9512]
["bitfinex","SOLUSD",1721915448692,389.2,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1721915448878,395.1503,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1721915449278,389.2,168.11,168.03,14.8774]
["bitfinex","SOLUSD",1721915449598,395.1484,168.11,168.05,14.8758]
["bitfinex","SOLUSD",1721915450499,389.2,168.11,168.1,5.9488]
["bitfinex","SOLUSD",1721915450683,389.2,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721915451064,395.1478,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721915451378,1.1898794,168.12,167.95,26.3683]
["bitfinex","SOLUSD",1721915451587,5.9503,168.06,167.98,20.0]
["bitfinex","SOLUSD",1721915451782,5.9499,168.07,167.98,20.0]
["bitfinex","SOLUSD",1721915452294,5.9499,168.07,168.0,14.8804]
["bitfinex","SOLUSD",1721915452489,7.1394794,168.08,168.03,5.9513]
["bitfinex","SOLUSD",1721915452686,45.0,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1721915453071,45.0,168.07,168.02,14.8786]
["bitfinex","SOLUSD",1721915453072,45.0,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1721915453267,1.1898794,168.08,168.02,14.8786]
["bitfinex","SOLUSD",1721915453488,395.149,168.1,168.04,14.8768]
["bitfinex","SOLUSD",1721915453697,395.149,168.1,168.05,5.9504]
["bitfinex","SOLUSD",1721915453901,389.2,168.1,168.06,14.8749]
["bitfinex","SOLUSD",1721915454209,389.2,168.1,168.06,20.825]
["bitfinex","SOLUSD",1721915454499,5.9494,168.09,168.04,5.9506]
["bitfinex","SOLUSD",1721915454800,395.1489,168.1,168.05,5.9504]
["bitfinex","SOLUSD",1721915455100,389.2,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1721915455790,389.2,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1721915456097,389.2,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1721915456271,389.2,168.1,168.05,14.8757]
["bitfinex","SOLUSD",1721915456272,50.9494,168.09,168.05,14.8757]
["bitfinex","SOLUSD",1721915456469,389.2,168.1,168.05,14.8757]
["bitfinex","SOLUSD",1721915456677,389.2,168.1,168.08,5.9494]
["bitfinex","SOLUSD",1721915457000,389.2,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1721915458402,5.9467,168.16,168.09,14.8722]
["bitfinex","SOLUSD",1721915458701,389.2,168.18,168.13,14.8689]
["bitfinex","SOLUSD",1721915458875,395.1462,168.18,168.13,20.8164]
["bitfinex","SOLUSD",1721915459075,395.1462,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1721915459295,395.1462,168.18,168.13,14.8689]
["bitfinex","SOLUSD",1721915459582,1.1898794,168.17,168.11,5.9481]
["bitfinex","SOLUSD",1721915459802,5.9473,168.15,168.09,14.8722]
["bitfinex","SOLUSD",1721915460101,5.9474,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721915460325,5.9476,168.14,168.08,14.8731]
["bitfinex","SOLUSD",1721915460490,5.9471,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721915460695,5.9483,168.12,168.08,14.8731]
["bitfinex","SOLUSD",1721915461017,404.0657,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1721915461018,395.1461,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1721915461183,389.2,168.18,168.15,5.9467]
["bitfinex","SOLUSD",1721915461700,12.3567,168.2,168.15,5.9467]
["bitfinex","SOLUSD",1721915461879,395.145,168.21,168.14,14.8678]
["bitfinex","SOLUSD",1721915462082,389.2,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1721915462308,389.2,168.21,168.13,14.8689]
["bitfinex","SOLUSD",1721915462608,1.1898794,168.2,168.13,14.8689]
["bitfinex","SOLUSD",1721915462816,1.1898794,168.2,168.12,5.9478]
["bitfinex","SOLUSD",1721915462817,5.9466,168.17,168.12,5.9478]
["bitfinex","SOLUSD",1721915462985,1.1898794,168.2,168.12,14.8698]
["bitfinex","SOLUSD",1721915463184,46.1898794,168.2,168.1,29.7433]
["bitfinex","SOLUSD",1721915463413,389.2,168.19,168.15,5.947]
["bitfinex","SOLUSD",1721915463590,389.2,168.19,168.17,14.8657]
["bitfinex","SOLUSD",1721915463902,389.2,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1721915464496,389.2,168.23,168.2,5.945]
["bitfinex","SOLUSD",1721915464698,1.1898794,168.22,168.18,14.8647]
["bitfinex","SOLUSD",1721915464902,5.9464,168.17,168.12,5.9479]
["bitfinex","SOLUSD",1721915465099,5.9456,168.19,168.14,5.9471]
["bitfinex","SOLUSD",1721915465300,1.1898794,168.22,168.11,15.4527]
["bitfinex","SOLUSD",1721915465507,1.1898794,168.22,168.15,14.8669]
["bitfinex","SOLUSD",1721915465704,45.0,168.22,168.14,29.7363]
["bitfinex","SOLUSD",1721915465903,45.0,168.22,168.2,5.9452]
["bitfinex","SOLUSD",1721915466115,45.0,168.22,168.19,5.9455]
["bitfinex","SOLUSD",1721915466298,50.9446,168.22,168.18,14.8646]
["bitfinex","SOLUSD",1721915466616,45.0,168.22,168.18,14.8646]
["bitfinex","SOLUSD",1721915466822,389.2,168.23,168.2,5.945]
["bitfinex","SOLUSD",1721915466993,389.2,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1721915467301,389.2,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1721915467703,389.2,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1721915467909,1.1898794,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1721915468111,7.1334794,168.25,168.2,20.8079]
["bitfinex","SOLUSD",1721915468493,1.1898794,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1721915468813,46.1898794,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1721915469331,389.2,168.26,168.22,14.8609]
["bitfinex","SOLUSD",1721915469613,389.2,168.26,168.25,5.9435]
["bitfinex","SOLUSD",1721915469827,389.2,168.26,168.24,20.8029]
["bitfinex","SOLUSD",1721915470601,389.2,168.26,168.24,14.8592]
["bitfinex","SOLUSD",1721915471012,389.2,168.31,168.23,29.7207]
["bitfinex","SOLUSD",1721915471195,389.2,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1721915471513,5.9404,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1721915471720,389.2,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1721915471932,395.14,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1721915472226,389.2,168.35,168.29,14.8545]
["bitfinex","SOLUSD",1721915472402,389.2,168.35,168.31,5.9411]
["bitfinex","SOLUSD",1721915472607,395.14,168.35,168.3,5.9416]
["bitfinex","SOLUSD",1721915473109,389.2,168.35,168.29,14.8545]
["bitfinex","SOLUSD",1721915473319,0.796422,168.36,168.35,5.94]
["bitfinex","SOLUSD",1721915473320,389.996422,168.36,168.35,5.94]
["bitfinex","SOLUSD",1721915475134,0.796422,168.36,168.35,5.94]
["bitfinex","SOLUSD",1721915475351,0.796422,168.36,168.35,25.94]
["bitfinex","SOLUSD",1721915476229,0.796422,168.36,168.33,14.8511]
["bitfinex","SOLUSD",1721915476448,6.736322,168.36,168.3,5.9414]
["bitfinex","SOLUSD",1721915476732,0.796422,168.36,168.28,1.18815548]
["bitfinex","SOLUSD",1721915476944,0.796422,168.36,168.35,5.94]
["bitfinex","SOLUSD",1721915477430,6.1791,168.5,168.42,14.8432]
["bitfinex","SOLUSD",1721915477615,6.1791,168.5,168.43,5.9371]
["bitfinex","SOLUSD",1721915478137,5.9354,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1721915478308,5.9371,168.44,168.39,5.9383]
["bitfinex","SOLUSD",1721915478510,5.9361,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1721915478718,1.1898794,168.49,168.36,16.2331]
["bitfinex","SOLUSD",1721915478942,6.1791,168.5,168.38,20.0]
["bitfinex","SOLUSD",1721915479123,405.5815,168.51,168.46,14.8395]
["bitfinex","SOLUSD",1721915480233,411.516,168.51,168.46,20.7755]
["bitfinex","SOLUSD",1721915480820,395.1345,168.51,168.46,20.7755]
["bitfinex","SOLUSD",1721915481413,45.0,168.5,168.43,14.8428]
["bitfinex","SOLUSD",1721915481635,50.9347,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1721915481936,45.0,168.5,168.44,5.9367]
["bitfinex","SOLUSD",1721915482135,5.9351,168.49,168.44,5.9367]
["bitfinex","SOLUSD",1721915482441,5.9355,168.48,168.43,20.7799]
["bitfinex","SOLUSD",1721915482615,1.1898794,168.49,168.39,14.8457]
["bitfinex","SOLUSD",1721915482809,5.9375,168.43,168.38,5.9387]
["bitfinex","SOLUSD",1721915483113,389.2,168.47,168.41,14.8439]
["bitfinex","SOLUSD",1721915483314,389.2,168.47,168.35,29.6988]
["bitfinex","SOLUSD",1721915483524,389.2,168.47,168.38,1.18720201]
["bitfinex","SOLUSD",1721915483714,389.2,168.47,168.35,29.6988]
["bitfinex","SOLUSD",1721915483931,389.2,168.47,168.32,60.4044]
["bitfinex","SOLUSD",1721915483932,5.9372,168.43,168.38,20.786]
["bitfinex","SOLUSD",1721915484112,5.9375,168.42,168.38,14.8471]
["bitfinex","SOLUSD",1721915484313,5.9372,168.43,168.38,20.7859]
["bitfinex","SOLUSD",1721915484514,5.9368,168.44,168.39,5.9384]
["bitfinex","SOLUSD",1721915484738,45.0,168.43,168.39,5.9384]
["bitfinex","SOLUSD",1721915484927,1.1898794,168.45,168.35,14.8496]
["bitfinex","SOLUSD",1721915485116,5.9387,168.39,168.35,14.8496]
["bitfinex","SOLUSD",1721915485322,5.9397,168.36,168.31,20.7943]
["bitfinex","SOLUSD",1721915485628,5.9404,168.34,168.3,5.9416]
["bitfinex","SOLUSD",1721915485936,5.94,168.35,168.3,5.9416]
["bitfinex","SOLUSD",1721915486127,1.1898794,168.4,168.28,14.8558]
["bitfinex","SOLUSD",1721915486335,5.94,168.35,168.28,14.8558]
["bitfinex","SOLUSD",1721915486660,5.9393,168.37,168.31,14.8533]
["bitfinex","SOLUSD",1721915486819,45.0,168.36,168.32,5.941]
["bitfinex","SOLUSD",1721915487015,6.3587,168.35,168.27,14.8564]
["bitfinex","SOLUSD",1721915487224,6.3587,168.35,168.23,5.9442]
["bitfinex","SOLUSD",1721915487225,5.9424,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1721915487414,435.3898794,168.34,168.22,5.9443]
["bitfinex","SOLUSD",1721915487415,5.9425,168.28,168.22,5.9443]
["bitfinex","SOLUSD",1721915487612,5.9425,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1721915487822,1.1898794,168.32,168.22,14.8606]
["bitfinex","SOLUSD",1721915488020,46.1898794,168.32,168.24,14.8589]
["bitfinex","SOLUSD",1721915488245,389.2,168.33,168.18,30.91722013]
["bitfinex","SOLUSD",1721915488246,5.9419,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1721915488419,45.0,168.31,168.22,5.9443]
["bitfinex","SOLUSD",1721915488612,45.0,168.31,168.21,5.9446]
["bitfinex","SOLUSD",1721915488613,5.9432,168.26,168.21,5.9446]
["bitfinex","SOLUSD",1721915488821,61.0441794,168.31,168.2,20.8077]
["bitfinex","SOLUSD",1721915489132,5.9435,168.25,168.2,20.8077]
["bitfinex","SOLUSD",1721915489329,5.9431,168.27,168.2,14.8626]
["bitfinex","SOLUSD",1721915489535,5.9436,168.25,168.2,14.8626]
["bitfinex","SOLUSD",1721915489837,1.1898794,168.26,168.2,20.8076]
["bitfinex","SOLUSD",1721915490032,5.9428,168.28,168.2,14.8626]
["bitfinex","SOLUSD",1721915490233,45.0,168.27,168.22,5.9442]
["bitfinex","SOLUSD",1721915490547,45.0,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1721915490847,1.1898794,168.26,168.2,14.8626]
["bitfinex","SOLUSD",1721915491026,45.0,168.27,168.22,5.9443]
["bitfinex","SOLUSD",1721915491219,45.0,168.27,168.18,29.7286]
["bitfinex","SOLUSD",1721915491220,1.1898794,168.26,168.18,29.7286]
["bitfinex","SOLUSD",1721915491422,1.1898794,168.26,168.15,8.49737199]
["bitfinex","SOLUSD",1721915491423,5.9446,168.22,168.17,5.9461]
["bitfinex","SOLUSD",1721915491732,5.9457,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721915492041,5.9453,168.2,168.15,5.947]
["bitfinex","SOLUSD",1721915492441,1.1898794,168.19,168.12,14.8695]
["bitfinex","SOLUSD",1721915492827,1.1898794,168.22,168.14,14.8678]
["bitfinex","SOLUSD",1721915493550,1.1898794,168.22,168.14,20.8151]
["bitfinex","SOLUSD",1721915493849,1.1898794,168.22,168.05,8.49737199]
["bitfinex","SOLUSD",1721915493850,389.2,168.21,168.11,14.8711]
["bitfinex","SOLUSD",1721915494044,61.0536794,168.2,168.08,14.8737]
["bitfinex","SOLUSD",1721915494245,425.03,168.19,168.04,14.8767]
["bitfinex","SOLUSD",1721915494445,14.8688,168.14,168.04,14.8767]
["bitfinex","SOLUSD",1721915494755,16.4002,168.16,168.04,14.8767]
["bitfinex","SOLUSD",1721915494756,1.1898794,168.13,168.04,14.8767]
["bitfinex","SOLUSD",1721915495049,46.1898794,168.13,168.04,14.8767]
["bitfinex","SOLUSD",1721915495237,5.9491,168.1,168.04,20.8273]
["bitfinex","SOLUSD",1721915495625,5.9492,168.09,168.04,20.8273]
["bitfinex","SOLUSD",1721915496248,7.1396794,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1721915496425,45.0,168.08,168.01,14.8798]
["bitfinex","SOLUSD",1721915496622,1.1898794,168.07,168.01,14.8798]
["bitfinex","SOLUSD",1721915496854,5.9509,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1721915497056,5.9503,168.06,168.01,5.9517]
["bitfinex","SOLUSD",1721915497651,389.2,168.07,168.03,14.8779]
["bitfinex","SOLUSD",1721915497828,389.2,168.07,168.03,20.8289]
["bitfinex","SOLUSD",1721915498025,389.2,168.07,168.03,14.8779]
["bitfinex","SOLUSD",1721915498339,389.2,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1721915498538,5.9439,168.24,168.2,14.8627]
["bitfinex","SOLUSD",1721915498745,6.1507,168.29,168.13,29.7377]
["bitfinex","SOLUSD",1721915498939,14.8564,168.28,168.16,14.8659]
["bitfinex","SOLUSD",1721915499140,7.3405794,168.29,168.19,14.8638]
["bitfinex","SOLUSD",1721915499657,5.9435,168.25,168.19,14.8638]
["bitfinex","SOLUSD",1721915499828,7.3405794,168.29,168.19,14.8638]
["bitfinex","SOLUSD",1721915500147,5.9431,168.27,168.19,14.8638]
["bitfinex","SOLUSD",1721915500746,5.9418,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1721915500957,5.9414,168.31,168.24,14.8588]
["bitfinex","SOLUSD",1721915501467,7.8283794,168.34,168.24,20.8026]
["bitfinex","SOLUSD",1721915501468,1.1898794,168.33,168.24,20.8026]
["bitfinex","SOLUSD",1721915501626,5.9416,168.31,168.25,5.9434]
["bitfinex","SOLUSD",1721915501836,5.9416,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1721915502033,1.1898794,168.33,168.24,14.8588]
["bitfinex","SOLUSD",1721915502248,1.1898794,168.33,168.24,20.8023]
["bitfinex","SOLUSD",1721915502642,5.9415,168.31,168.25,5.9433]
["bitfinex","SOLUSD",1721915503051,1.1898794,168.33,168.24,14.8588]
["bitfinex","SOLUSD",1721915503643,5.9422,168.29,168.24,20.8026]
["bitfinex","SOLUSD",1721915503839,5.9418,168.3,168.24,20.8026]
["bitfinex","SOLUSD",1721915504153,5.9424,168.29,168.18,1.18858147]
["bitfinex","SOLUSD",1721915504346,5.9417,168.3,168.24,5.9437]
["bitfinex","SOLUSD",1721915504540,5.9417,168.3,168.23,14.8604]
["bitfinex","SOLUSD",1721915504744,5.9413,168.32,168.26,5.9428]
["bitfinex","SOLUSD",1721915504938,5.9415,168.31,168.26,5.9428]
["bitfinex","SOLUSD",1721915505540,1.1898794,168.33,168.23,14.8604]
["bitfinex","SOLUSD",1721915505759,5.9418,168.3,168.23,14.8604]
["bitfinex","SOLUSD",1721915506055,5.9415,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1721915506229,5.9417,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1721915506430,5.9411,168.32,168.25,14.8581]
["bitfinex","SOLUSD",1721915506626,5.9414,168.31,168.25,14.8581]
["bitfinex","SOLUSD",1721915506832,5.9421,168.3,168.25,20.8015]
["bitfinex","SOLUSD",1721915507037,389.2,168.33,168.25,14.8581]
["bitfinex","SOLUSD",1721915507650,5.9418,168.3,168.25,20.8012]
["bitfinex","SOLUSD",1721915507854,5.9414,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1721915508164,5.9418,168.3,168.25,20.8015]
["bitfinex","SOLUSD",1721915508337,389.2,168.33,168.29,5.942]
["bitfinex","SOLUSD",1721915508668,23.29556243,168.39,168.29,14.8546]
["bitfinex","SOLUSD",1721915508669,389.2,168.38,168.29,14.8546]
["bitfinex","SOLUSD",1721915508963,5.9389,168.39,168.33,5.9404]
["bitfinex","SOLUSD",1721915509152,389.2,168.4,168.32,14.8523]
["bitfinex","SOLUSD",1721915509153,5.9394,168.37,168.32,14.8523]
["bitfinex","SOLUSD",1721915509475,5.9389,168.39,168.33,5.9405]
["bitfinex","SOLUSD",1721915509964,5.9391,168.38,168.33,5.9405]
["bitfinex","SOLUSD",1721915510166,643.3,168.47,168.34,1.18787984]
["bitfinex","SOLUSD",1721915510337,6.0219,168.49,168.34,1.18787984]
["bitfinex","SOLUSD",1721915510338,389.2,168.48,168.34,1.18787984]
["bitfinex","SOLUSD",1721915510537,5.9375,168.42,168.37,20.7866]
["bitfinex","SOLUSD",1721915510843,5.9367,168.45,168.37,14.8474]
["bitfinex","SOLUSD",1721915511038,5.9357,168.48,168.38,46.18750935]
["bitfinex","SOLUSD",1721915511243,5.9361,168.46,168.41,14.8439]
["bitfinex","SOLUSD",1721915511456,404.037,168.5,168.38,46.18750935]
["bitfinex","SOLUSD",1721915511457,5.9368,168.44,168.38,50.9386]
["bitfinex","SOLUSD",1721915511758,1.1898794,168.48,168.38,59.8472]
["bitfinex","SOLUSD",1721915511960,1.1898794,168.48,168.38,14.8472]
["bitfinex","SOLUSD",1721915512161,16.0290794,168.48,168.38,14.8472]
["bitfinex","SOLUSD",1721915512373,5.9375,168.42,168.38,14.8472]
["bitfinex","SOLUSD",1721915512579,16.0290794,168.48,168.38,20.7861]
["bitfinex","SOLUSD",1721915512580,5.9372,168.43,168.38,20.7861]
["bitfinex","SOLUSD",1721915512880,5.9376,168.42,168.38,14.8472]
["bitfinex","SOLUSD",1721915513069,389.2,168.49,168.38,14.8472]
["bitfinex","SOLUSD",1721915513242,389.2,168.49,168.33,30.88792791]
["bitfinex","SOLUSD",1721915513243,5.9364,168.46,168.41,5.9375]
["bitfinex","SOLUSD",1721915513744,5.9358,168.47,168.41,5.9375]
["bitfinex","SOLUSD",1721915513940,5.9362,168.46,168.41,5.9375]
["bitfinex","SOLUSD",1721915514148,5.9362,168.46,168.4,14.8448]
["bitfinex","SOLUSD",1721915514149,5.9365,168.45,168.4,14.8448]
["bitfinex","SOLUSD",1721915514355,1.1898794,168.48,168.36,14.8482]
["bitfinex","SOLUSD",1721915514673,404.0385,168.49,168.41,5.9378]
["bitfinex","SOLUSD",1721915514846,389.2,168.49,168.4,14.8449]
["bitfinex","SOLUSD",1721915515054,389.2,168.49,168.41,5.9378]
["bitfinex","SOLUSD",1721915515256,389.2,168.48,168.4,20.7831]
["bitfinex","SOLUSD",1721915515443,5.9361,168.46,168.42,5.9374]
["bitfinex","SOLUSD",1721915515768,5.9361,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1721915516457,5.9365,168.45,168.4,20.783]
["bitfinex","SOLUSD",1721915516848,5.9369,168.44,168.4,14.8449]
["bitfinex","SOLUSD",1721915517167,5.9361,168.46,168.41,5.9376]
["bitfinex","SOLUSD",1721915517472,5.9365,168.45,168.4,5.9382]
["bitfinex","SOLUSD",1721915517647,5.9361,168.46,168.41,5.9376]
["bitfinex","SOLUSD",1721915517851,389.2,168.48,168.41,5.9376]
["bitfinex","SOLUSD",1721915518053,1.1898794,168.47,168.36,14.8489]
["bitfinex","SOLUSD",1721915518348,1.1898794,168.47,168.37,5.9391]
["bitfinex","SOLUSD",1721915518544,14.8409,168.46,168.36,14.8489]
["bitfinex","SOLUSD",1721915518764,5.9383,168.4,168.36,20.7885]
["bitfinex","SOLUSD",1721915518971,404.0426,168.44,168.33,14.8514]
["bitfinex","SOLUSD",1721915519168,5.9378,168.42,168.37,5.9391]
["bitfinex","SOLUSD",1721915519470,389.2,168.43,168.35,20.7892]
["bitfinex","SOLUSD",1721915519650,5.9383,168.4,168.35,20.7892]
["bitfinex","SOLUSD",1721915519850,14.8445,168.42,168.32,30.0656]
["bitfinex","SOLUSD",1721915520172,5.9406,168.34,168.27,15.6565]
["bitfinex","SOLUSD",1721915520466,5.9404,168.34,168.29,5.942]
["bitfinex","SOLUSD",1721915520674,14.8482,168.38,168.3,5.9415]
["bitfinex","SOLUSD",1721915520854,1.1898794,168.37,168.28,14.8554]
["bitfinex","SOLUSD",1721915521060,14.8482,168.38,168.28,14.8554]
["bitfinex","SOLUSD",1721915521061,389.2,168.36,168.28,14.8554]
["bitfinex","SOLUSD",1721915521255,389.2,168.36,168.3,14.8538]
["bitfinex","SOLUSD",1721915521456,389.2,168.36,168.32,5.941]
["bitfinex","SOLUSD",1721915521766,389.2,168.36,168.34,5.94]
["bitfinex","SOLUSD",1721915521965,389.2,168.42,168.28,14.8553]
["bitfinex","SOLUSD",1721915522176,46.1898794,168.41,168.28,14.8553]
["bitfinex","SOLUSD",1721915522975,5.9401,168.35,168.3,5.9414]
["bitfinex","SOLUSD",1721915523175,1.1898794,168.41,168.27,46.55751226]
["bitfinex","SOLUSD",1721915523470,1.1898794,168.41,168.35,5.9396]
["bitfinex","SOLUSD",1721915523649,5.9388,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1721915523848,5.939,168.38,168.33,14.8515]
["bitfinex","SOLUSD",1721915524051,5.9382,168.4,168.35,5.9397]
["bitfinex","SOLUSD",1721915524247,425.03,168.42,168.33,14.8515]
["bitfinex","SOLUSD",1721915524451,96.8647794,168.41,168.3,14.8542]
["bitfinex","SOLUSD",1721915524967,14.847,168.39,168.27,30.5135]
["bitfinex","SOLUSD",1721915525272,389.2,168.38,168.29,14.8544]
["bitfinex","SOLUSD",1721915525578,5.94,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1721915525780,5.94,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1721915525944,5.9396,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1721915526151,425.03,168.38,168.29,14.8544]
["bitfinex","SOLUSD",1721915526378,5.9403,168.35,168.29,20.7964]
["bitfinex","SOLUSD",1721915526555,5.9403,168.34,168.3,5.9416]
["bitfinex","SOLUSD",1721915526878,1.1898794,168.33,168.26,20.8009]
["bitfinex","SOLUSD",1721915527080,5.9421,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1721915527266,5.9428,168.27,168.23,20.8041]
["bitfinex","SOLUSD",1721915527467,1.1898794,168.26,168.2,14.8629]
["bitfinex","SOLUSD",1721915527767,5.9432,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1721915528073,16.0449794,168.3,168.17,22.4016]
["bitfinex","SOLUSD",1721915528074,5.9423,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1721915528272,1.1898794,168.29,168.22,20.8052]
["bitfinex","SOLUSD",1721915528573,5.9428,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1721915528766,5.9428,168.27,168.22,20.8052]
["bitfinex","SOLUSD",1721915528956,389.2,168.31,168.24,14.8591]
["bitfinex","SOLUSD",1721915529159,5.9425,168.28,168.24,20.8029]
["bitfinex","SOLUSD",1721915529378,389.2,168.31,168.24,20.8029]
["bitfinex","SOLUSD",1721915529561,389.2,168.31,168.24,14.8591]
["bitfinex","SOLUSD",1721915529768,395.1414,168.31,168.27,5.9427]
["bitfinex","SOLUSD",1721915530372,5.9424,168.29,168.24,20.8029]
["bitfinex","SOLUSD",1721915530661,389.2,168.31,168.24,5.9437]
["bitfinex","SOLUSD",1721915530867,389.2,168.31,168.2,1.18852785]
["bitfinex","SOLUSD",1721915531083,389.2,168.31,168.28,20.7983]
["bitfinex","SOLUSD",1721915531379,5.9418,168.3,168.25,5.9432]
["bitfinex","SOLUSD",1721915531589,389.2,168.31,168.25,5.9432]
["bitfinex","SOLUSD",1721915531590,5.9421,168.29,168.25,14.8585]
["bitfinex","SOLUSD",1721915532155,389.2,168.31,168.27,5.9426]
["bitfinex","SOLUSD",1721915532363,389.2,168.31,168.25,14.8585]
["bitfinex","SOLUSD",1721915532661,5.9437,168.25,168.21,14.8617]
["bitfinex","SOLUSD",1721915532874,35.83,168.3,168.17,22.4016]
["bitfinex","SOLUSD",1721915532875,5.9443,168.23,168.17,22.4016]
["bitfinex","SOLUSD",1721915533074,36.2732,168.34,168.17,5.946]
["bitfinex","SOLUSD",1721915533075,439.8869,168.28,168.17,5.946]
["bitfinex","SOLUSD",1721915533386,5.9443,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721915533980,5.9439,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1721915534390,1.1898794,168.23,168.17,14.8653]
["bitfinex","SOLUSD",1721915534683,5.945,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1721915535282,5.945,168.21,168.15,14.8669]
["bitfinex","SOLUSD",1721915535583,5.9456,168.19,168.15,14.8669]
["bitfinex","SOLUSD",1721915535763,1.1898794,168.2,168.12,20.8178]
["bitfinex","SOLUSD",1721915535956,5.9464,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1721915536157,5.9464,168.17,168.12,14.8701]
["bitfinex","SOLUSD",1721915536480,5.9464,168.17,168.12,20.8181]
["bitfinex","SOLUSD",1721915536654,51.8820794,168.22,168.08,17.17351316]
["bitfinex","SOLUSD",1721915536859,389.2,168.21,168.09,14.8725]
["bitfinex","SOLUSD",1721915537089,1.1898794,168.2,168.09,14.8725]
["bitfinex","SOLUSD",1721915537270,5.9464,168.17,168.12,5.9478]
["bitfinex","SOLUSD",1721915537454,5.9464,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1721915537654,5.9461,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1721915539296,5.9467,168.16,168.11,20.8187]
["bitfinex","SOLUSD",1721915539471,5.9474,168.14,168.07,21.05571873]
["bitfinex","SOLUSD",1721915539673,5.9474,168.14,168.09,5.9488]
["bitfinex","SOLUSD",1721915540000,5.9474,168.14,168.07,14.8741]
["bitfinex","SOLUSD",1721915540001,5.9474,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1721915540369,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721915540780,1.1898794,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1721915541292,5.9477,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1721915541495,5.9477,168.14,168.09,20.8214]
["bitfinex","SOLUSD",1721915542194,5.9478,168.13,168.09,20.8214]
["bitfinex","SOLUSD",1721915542405,5.9478,168.13,168.09,14.8723]
["bitfinex","SOLUSD",1721915542698,5.9478,168.13,168.09,20.8213]
["bitfinex","SOLUSD",1721915542913,389.2,168.17,168.09,20.8213]
["bitfinex","SOLUSD",1721915542914,5.947,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1721915543077,5.9473,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721915543277,1.1898794,168.16,168.09,14.8723]
["bitfinex","SOLUSD",1721915543484,5.9477,168.13,168.09,14.8723]
["bitfinex","SOLUSD",1721915543677,5.9475,168.14,168.09,20.8214]
["bitfinex","SOLUSD",1721915543889,35.83,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1721915544191,29.7104,168.3,168.15,5.947]
["bitfinex","SOLUSD",1721915544192,5.9453,168.2,168.15,5.947]
["bitfinex","SOLUSD",1721915544397,389.2,168.22,168.13,5.9477]
["bitfinex","SOLUSD",1721915544605,1.1898794,168.21,168.07,1.18924425]
["bitfinex","SOLUSD",1721915544807,1.1898794,168.21,168.01,49.30304347]
["bitfinex","SOLUSD",1721915544808,5.9476,168.14,168.09,5.9488]
["bitfinex","SOLUSD",1721915544986,5.948,168.13,168.08,20.8229]
["bitfinex","SOLUSD",1721915545180,5.948,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721915545602,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721915545811,5.9471,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1721915545998,7.1372794,168.14,168.08,14.8734]
["bitfinex","SOLUSD",1721915546198,5.9474,168.14,168.09,5.9489]
["bitfinex","SOLUSD",1721915547106,1.1898794,168.13,168.09,5.9489]
["bitfinex","SOLUSD",1721915547310,5.9478,168.13,168.09,5.9489]
["bitfinex","SOLUSD",1721915547512,7.1376794,168.13,168.08,20.8228]
["bitfinex","SOLUSD",1721915548410,7.1376794,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721915548592,5.9478,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721915548787,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721915549009,5.9474,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1721915549193,1.1898794,168.13,168.08,14.8734]
["bitfinex","SOLUSD",1721915549394,1.1898794,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1721915549395,5.9485,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1721915549806,6.033,168.15,168.08,5.9495]
["bitfinex","SOLUSD",1721915550114,5.9474,168.14,168.09,5.949]
["bitfinex","SOLUSD",1721915550308,5.9474,168.14,168.07,14.8741]
["bitfinex","SOLUSD",1721915550309,5.9474,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1721915550913,5.9478,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721915551210,5.9475,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721915551996,5.9478,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721915552203,5.9481,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1721915552488,5.9481,168.12,168.07,14.8741]
["bitfinex","SOLUSD",1721915552489,6.033,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1721915552993,389.2,168.17,168.12,5.9477]
["bitfinex","SOLUSD",1721915553223,389.2,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1721915553720,389.2,168.17,168.15,5.947]
["bitfinex","SOLUSD",1721915554029,389.2,168.17,168.16,5.9467]
["bitfinex","SOLUSD",1721915554322,5.9452,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1721915554616,5.9448,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1721915554820,6.5557,168.24,168.16,20.8127]
["bitfinex","SOLUSD",1721915555007,5.9456,168.2,168.16,14.8661]
["bitfinex","SOLUSD",1721915555429,1.1898794,168.23,168.14,5.947]
["bitfinex","SOLUSD",1721915555704,5.946,168.18,168.13,20.8167]
["bitfinex","SOLUSD",1721915555902,5.946,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1721915556107,14.8619,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1721915556412,5.9467,168.17,168.13,14.869]
["bitfinex","SOLUSD",1721915556730,426.2198794,168.21,168.1,51.1856]
["bitfinex","SOLUSD",1721915556928,14.8643,168.19,168.1,21.4419]
["bitfinex","SOLUSD",1721915557100,14.8643,168.19,168.11,5.9483]
["bitfinex","SOLUSD",1721915557300,389.2,168.21,168.12,14.8698]
["bitfinex","SOLUSD",1721915557513,1.1898794,168.2,168.13,5.9474]
["bitfinex","SOLUSD",1721915557829,5.9457,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721915558123,5.946,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1721915558324,389.2,168.21,168.14,14.868]
["bitfinex","SOLUSD",1721915558495,389.2,168.21,168.18,5.9457]
["bitfinex","SOLUSD",1721915558699,389.2,168.21,168.19,5.9456]
["bitfinex","SOLUSD",1721915558893,389.2,168.21,168.18,20.8102]
["bitfinex","SOLUSD",1721915559125,389.2,168.21,168.1,30.93271655]
["bitfinex","SOLUSD",1721915559424,5.9456,168.2,168.14,14.8678]
["bitfinex","SOLUSD",1721915559629,5.9456,168.2,168.16,5.9466]
["bitfinex","SOLUSD",1721915559921,5.9446,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1721915560111,6.5557,168.24,168.16,14.8662]
["bitfinex","SOLUSD",1721915560312,16.6513,168.25,168.18,14.8646]
["bitfinex","SOLUSD",1721915560624,1.1898794,168.24,168.18,14.8646]
["bitfinex","SOLUSD",1721915560804,16.6513,168.25,168.18,20.8102]
["bitfinex","SOLUSD",1721915561012,5.9445,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1721915561508,5.9445,168.23,168.18,14.8646]
["bitfinex","SOLUSD",1721915561712,5.9449,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721915561935,16.6513,168.25,168.09,15.31]
["bitfinex","SOLUSD",1721915561936,1.1898794,168.2,168.13,5.9477]
["bitfinex","SOLUSD",1721915562100,52.4813,168.25,168.12,14.8698]
["bitfinex","SOLUSD",1721915562101,5.946,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1721915562502,5.9463,168.17,168.13,5.9476]
["bitfinex","SOLUSD",1721915562927,5.946,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1721915563614,5.946,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1721915563820,5.9457,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1721915564017,5.9457,168.19,168.15,5.947]
["bitfinex","SOLUSD",1721915564221,5.946,168.18,168.13,5.9474]
["bitfinex","SOLUSD",1721915564821,5.9456,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721915565032,5.9456,168.19,168.15,5.9469]
["bitfinex","SOLUSD",1721915565218,5.9463,168.18,168.12,14.8698]
["bitfinex","SOLUSD",1721915565820,5.9454,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1721915566025,5.9454,168.2,168.14,14.8679]
["bitfinex","SOLUSD",1721915566026,5.9457,168.19,168.14,14.8679]
["bitfinex","SOLUSD",1721915566327,5.9461,168.18,168.14,14.8679]
["bitfinex","SOLUSD",1721915566531,1.1898794,168.17,168.11,14.871]
["bitfinex","SOLUSD",1721915566730,1.1898794,168.2,168.11,14.871]
["bitfinex","SOLUSD",1721915566942,425.03,168.23,168.09,15.31]
["bitfinex","SOLUSD",1721915566943,425.03,168.23,168.13,14.8689]
["bitfinex","SOLUSD",1721915567105,50.6925,168.21,168.1,14.872]
["bitfinex","SOLUSD",1721915567427,5.9464,168.17,168.13,5.9475]
["bitfinex","SOLUSD",1721915567605,14.8625,168.21,168.13,5.9475]
["bitfinex","SOLUSD",1721915567810,5.9463,168.18,168.13,5.9475]
["bitfinex","SOLUSD",1721915568010,14.8625,168.21,168.15,5.947]
["bitfinex","SOLUSD",1721915568011,5.9457,168.19,168.15,5.947]
["bitfinex","SOLUSD",1721915568508,5.9454,168.2,168.15,5.947]
["bitfinex","SOLUSD",1721915569125,5.9458,168.19,168.14,20.8154]
["bitfinex","SOLUSD",1721915569320,5.9458,168.19,168.15,5.9469]
["bitfinex","SOLUSD",1721915570019,5.9464,168.17,168.14,14.8681]
["bitfinex","SOLUSD",1721915570215,14.8618,168.22,168.14,20.8154]
["bitfinex","SOLUSD",1721915570414,7.1472626,168.21,168.14,14.8681]
["bitfinex","SOLUSD",1721915570618,5.9459,168.19,168.15,5.9468]
["bitfinex","SOLUSD",1721915570939,389.2,168.23,168.14,14.8681]
["bitfinex","SOLUSD",1721915571108,8.3368652,168.22,168.14,14.8681]
["bitfinex","SOLUSD",1721915571310,5.945,168.21,168.14,14.8681]
["bitfinex","SOLUSD",1721915571515,5.945,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721915571915,5.9455,168.2,168.16,5.9466]
["bitfinex","SOLUSD",1721915572133,5.9455,168.2,168.15,5.947]
["bitfinex","SOLUSD",1721915572435,5.9455,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1721915572728,5.9457,168.19,168.15,5.9469]
["bitfinex","SOLUSD",1721915572950,5.9457,168.19,168.14,14.8681]
["bitfinex","SOLUSD",1721915572951,5.946,168.18,168.14,20.8155]
["bitfinex","SOLUSD",1721915573720,5.9465,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1721915574139,5.9461,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1721915574324,5.9457,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721915575023,5.9453,168.2,168.15,5.947]
["bitfinex","SOLUSD",1721915575336,16.0509794,168.23,168.14,5.9473]
["bitfinex","SOLUSD",1721915575516,7.14666513,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1721915575716,16.0526794,168.21,168.12,5.9479]
["bitfinex","SOLUSD",1721915575920,8.33654453,168.2,168.12,5.9479]
["bitfinex","SOLUSD",1721915576220,5.9464,168.17,168.13,5.9476]
["bitfinex","SOLUSD",1721915577320,5.946,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1721915577841,5.946,168.18,168.07,1.18935353]
["bitfinex","SOLUSD",1721915577842,17.15223657,168.22,168.14,45.0]
["bitfinex","SOLUSD",1721915578046,7.14583568,168.21,168.18,20.8105]
["bitfinex","SOLUSD",1721915578227,389.2,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1721915578425,389.2,168.23,168.2,5.9451]
["bitfinex","SOLUSD",1721915578629,7.14479851,168.22,168.2,5.9451]
["bitfinex","SOLUSD",1721915578925,5.9439,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1721915579118,13.08900471,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1721915579347,5.9442,168.23,168.18,20.8104]
["bitfinex","SOLUSD",1721915579721,5.9442,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1721915579948,5.9442,168.23,168.18,14.8646]
["bitfinex","SOLUSD",1721915579949,5.944,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1721915580136,5.9439,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1721915580322,5.9439,168.24,168.18,14.8646]
["bitfinex","SOLUSD",1721915580323,13.08873734,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1721915580523,5.9438,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1721915581061,5.9446,168.22,168.18,14.8646]
["bitfinex","SOLUSD",1721915581519,14.8582,168.26,168.16,5.9466]
["bitfinex","SOLUSD",1721915581520,51.8780794,168.26,168.16,5.9466]
["bitfinex","SOLUSD",1721915581718,5.945,168.21,168.16,5.9463]
["bitfinex","SOLUSD",1721915581920,1.1898794,168.25,168.17,14.8653]
["bitfinex","SOLUSD",1721915582134,5.9444,168.23,168.19,5.9454]
["bitfinex","SOLUSD",1721915582358,5.9439,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1721915582645,5.9439,168.24,168.19,14.8638]
["bitfinex","SOLUSD",1721915582851,5.9439,168.24,168.2,5.9451]
["bitfinex","SOLUSD",1721915583032,5.9439,168.24,168.19,20.8093]
["bitfinex","SOLUSD",1721915583632,21.1736,168.28,168.19,14.8638]
["bitfinex","SOLUSD",1721915583840,8.33449366,168.27,168.19,14.8638]
["bitfinex","SOLUSD",1721915584153,44.16449366,168.26,168.15,5.9467]
["bitfinex","SOLUSD",1721915584364,5.946,168.18,168.14,15.1453]
["bitfinex","SOLUSD",1721915584655,14.8601,168.24,168.14,15.1453]
["bitfinex","SOLUSD",1721915584839,5.945,168.21,168.15,14.8669]
["bitfinex","SOLUSD",1721915585038,5.9445,168.23,168.17,14.8654]
["bitfinex","SOLUSD",1721915585234,5.9439,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1721915585526,16.0473794,168.27,168.19,14.8636]
["bitfinex","SOLUSD",1721915585731,5.9446,168.22,168.19,14.8636]
["bitfinex","SOLUSD",1721915585955,5.9443,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1721915586253,5.9449,168.21,168.18,14.8645]
["bitfinex","SOLUSD",1721915586425,5.9449,168.21,168.17,5.9461]
["bitfinex","SOLUSD",1721915586828,5.9446,168.22,168.17,5.9461]
["bitfinex","SOLUSD",1721915587130,5.9451,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721915587331,5.9453,168.2,168.16,5.9466]
["bitfinex","SOLUSD",1721915588439,5.9457,168.19,168.15,20.8141]
["bitfinex","SOLUSD",1721915588741,5.9453,168.2,168.16,5.9465]
["bitfinex","SOLUSD",1721915588934,1.1898794,168.24,168.17,5.9462]
["bitfinex","SOLUSD",1721915589138,5.9448,168.22,168.18,5.946]
["bitfinex","SOLUSD",1721915589337,7.14620207,168.21,168.15,14.8672]
["bitfinex","SOLUSD",1721915589541,50.6893,168.25,168.15,14.8672]
["bitfinex","SOLUSD",1721915589542,8.33608147,168.2,168.15,20.8141]
["bitfinex","SOLUSD",1721915589728,7.14620207,168.19,168.15,20.8141]
["bitfinex","SOLUSD",1721915590057,37.0198794,168.24,168.15,20.8141]
["bitfinex","SOLUSD",1721915590350,5.9456,168.2,168.15,20.8141]
["bitfinex","SOLUSD",1721915590552,5.9456,168.2,168.16,5.9465]
["bitfinex","SOLUSD",1721915590848,5.9458,168.19,168.15,14.8672]
["bitfinex","SOLUSD",1721915591054,5.9463,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1721915591225,5.9461,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1721915591626,5.9466,168.17,168.12,20.8177]
["bitfinex","SOLUSD",1721915591831,5.9466,168.17,168.12,14.8697]
["bitfinex","SOLUSD",1721915592059,5.9461,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1721915592448,5.9461,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1721915592644,13.09322859,168.17,168.12,14.8697]
["bitfinex","SOLUSD",1721915592843,5.9464,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1721915593152,5.9461,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1721915593455,13.09357191,168.17,168.12,20.8177]
["bitfinex","SOLUSD",1721915593656,1.1898794,168.2,168.12,14.8697]
["bitfinex","SOLUSD",1721915593829,50.6957,168.18,168.07,30.29206158]
["bitfinex","SOLUSD",1721915594030,29.8921948,168.19,168.07,14.8741]
["bitfinex","SOLUSD",1721915594031,5.9485,168.11,168.07,14.8741]
["bitfinex","SOLUSD",1721915594231,5.9485,168.11,168.07,20.8238]
["bitfinex","SOLUSD",1721915594546,22.7447,168.19,168.09,20.8213]
["bitfinex","SOLUSD",1721915594547,1.1898794,168.18,168.09,20.8213]
["bitfinex","SOLUSD",1721915594746,1.1898794,168.18,168.11,5.9482]
["bitfinex","SOLUSD",1721915594747,7.14827904,168.17,168.11,5.9482]
["bitfinex","SOLUSD",1721915595055,7.14827904,168.17,168.13,14.8689]
["bitfinex","SOLUSD",1721915595261,5.9453,168.2,168.16,5.9463]
["bitfinex","SOLUSD",1721915595484,13.09228441,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721915595763,5.9473,168.15,168.1,5.9485]
["bitfinex","SOLUSD",1721915596066,14.8637,168.2,168.11,14.8704]
["bitfinex","SOLUSD",1721915596354,5.9461,168.18,168.13,5.9475]
["bitfinex","SOLUSD",1721915596555,7.14768798,168.17,168.13,5.9475]
["bitfinex","SOLUSD",1721915596755,13.09408798,168.17,168.13,5.9475]
["bitfinex","SOLUSD",1721915596958,7.14768798,168.16,168.12,5.948]
["bitfinex","SOLUSD",1721915597142,389.2,168.21,168.09,29.7454]
["bitfinex","SOLUSD",1721915597329,5.9458,168.19,168.14,5.9471]
["bitfinex","SOLUSD",1721915597534,13.09310739,168.18,168.13,20.8164]
["bitfinex","SOLUSD",1721915597734,8.33688679,168.17,168.09,14.8726]
["bitfinex","SOLUSD",1721915597935,7.14700739,168.16,168.11,14.8707]
["bitfinex","SOLUSD",1721915598153,404.0626,168.21,168.05,73.2455]
["bitfinex","SOLUSD",1721915598154,395.1449,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1721915598335,7.14661869,168.2,168.16,5.9464]
["bitfinex","SOLUSD",1721915598646,7.14661869,168.2,168.17,5.9462]
["bitfinex","SOLUSD",1721915599047,7.14661869,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1721915599455,7.14661869,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1721915599655,5.945,168.21,168.17,14.8651]
["bitfinex","SOLUSD",1721915599846,7.14661869,168.2,168.17,20.8113]
["bitfinex","SOLUSD",1721915600173,5.9446,168.22,168.17,20.8113]
["bitfinex","SOLUSD",1721915600359,13.09020765,168.21,168.17,20.8113]
["bitfinex","SOLUSD",1721915600566,7.14530765,168.2,168.17,20.8113]
["bitfinex","SOLUSD",1721915601044,5.9446,168.22,168.17,20.8113]
["bitfinex","SOLUSD",1721915601243,7.14530605,168.21,168.17,20.8113]
["bitfinex","SOLUSD",1721915601659,7.14530605,168.21,168.14,14.8682]
["bitfinex","SOLUSD",1721915601966,1.1898794,168.2,168.1,14.8714]
["bitfinex","SOLUSD",1721915602143,7.14530605,168.19,168.12,5.9478]
["bitfinex","SOLUSD",1721915602349,1.1898794,168.18,168.12,5.9478]
["bitfinex","SOLUSD",1721915602550,1.1898794,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1721915602551,7.14530605,168.17,168.13,5.9476]
["bitfinex","SOLUSD",1721915603275,13.09160605,168.17,168.12,20.8177]
["bitfinex","SOLUSD",1721915603446,7.14530605,168.16,168.12,20.8177]
["bitfinex","SOLUSD",1721915603648,7.14530605,168.16,168.12,14.8697]
["bitfinex","SOLUSD",1721915603849,1.1898794,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1721915604055,5.9464,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1721915604265,7.14679401,168.16,168.12,20.8177]
["bitfinex","SOLUSD",1721915604651,7.14679401,168.16,168.12,14.8697]
["bitfinex","SOLUSD",1721915604652,5.9469,168.16,168.12,14.8697]
["bitfinex","SOLUSD",1721915605482,8.33759704,168.15,168.09,20.8214]
["bitfinex","SOLUSD",1721915605641,7.1373794,168.14,168.09,20.8214]
["bitfinex","SOLUSD",1721915605845,72.4923,168.19,168.05,30.6679]
["bitfinex","SOLUSD",1721915605846,1.1898794,168.13,168.05,30.6679]
["bitfinex","SOLUSD",1721915606141,7.14875098,168.12,168.05,14.8758]
["bitfinex","SOLUSD",1721915606370,5.9489,168.1,168.05,20.8261]
["bitfinex","SOLUSD",1721915607165,1.1898794,168.09,168.03,5.9509]
["bitfinex","SOLUSD",1721915607367,425.03,168.12,168.04,5.9508]
["bitfinex","SOLUSD",1721915607676,5.9511,168.04,167.99,14.8815]
["bitfinex","SOLUSD",1721915607853,5.9511,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1721915608053,5.9516,168.03,167.99,14.8815]
["bitfinex","SOLUSD",1721915608260,1.1898794,168.03,167.9,23.87218393]
["bitfinex","SOLUSD",1721915608580,1.1898794,168.03,167.87,32.1242146]
["bitfinex","SOLUSD",1721915608581,37.0198794,168.02,167.96,14.8844]
["bitfinex","SOLUSD",1721915608752,5.9526,168.0,167.95,5.954]
["bitfinex","SOLUSD",1721915609250,5.9524,168.0,167.95,5.954]
["bitfinex","SOLUSD",1721915609672,1.1898794,168.01,167.95,5.954]
["bitfinex","SOLUSD",1721915609858,42.9710794,168.04,167.96,5.9537]
["bitfinex","SOLUSD",1721915610061,389.2,168.07,167.96,1.19066257]
["bitfinex","SOLUSD",1721915610261,7.15330873,168.06,167.96,1.19066257]
["bitfinex","SOLUSD",1721915610575,14.29338813,168.06,167.99,5.9524]
["bitfinex","SOLUSD",1721915610752,5.9502,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1721915610950,425.03,168.07,168.01,5.9519]
["bitfinex","SOLUSD",1721915611163,389.2,168.07,168.03,5.9512]
["bitfinex","SOLUSD",1721915611379,389.2,168.07,168.01,14.8799]
["bitfinex","SOLUSD",1721915611765,6.071,168.1,168.03,14.8776]
["bitfinex","SOLUSD",1721915611970,7.2608794,168.1,168.03,14.8776]
["bitfinex","SOLUSD",1721915612156,6.071,168.1,168.06,5.9499]
["bitfinex","SOLUSD",1721915612357,16.4253,168.11,168.06,14.8755]
["bitfinex","SOLUSD",1721915612677,389.2,168.12,168.1,5.9487]
["bitfinex","SOLUSD",1721915612971,389.2,168.12,168.08,14.8732]
["bitfinex","SOLUSD",1721915613361,389.2,168.12,168.05,14.8762]
["bitfinex","SOLUSD",1721915613755,389.2,168.12,168.07,5.9495]
["bitfinex","SOLUSD",1721915613756,395.1484,168.12,168.07,5.9495]
["bitfinex","SOLUSD",1721915614155,389.2,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1721915614679,389.2,168.12,168.08,20.8231]
["bitfinex","SOLUSD",1721915614989,389.2,168.12,168.1,5.9487]
["bitfinex","SOLUSD",1721915615673,389.2,168.12,168.08,14.8737]
["bitfinex","SOLUSD",1721915616379,12.0045,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721915616581,5.9478,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721915616787,6.0571,168.14,168.08,14.8737]
["bitfinex","SOLUSD",1721915616970,5.9481,168.12,168.08,14.8737]
["bitfinex","SOLUSD",1721915617671,7.1376794,168.13,168.08,20.8231]
["bitfinex","SOLUSD",1721915617864,1.1898794,168.13,168.09,5.949]
["bitfinex","SOLUSD",1721915618188,1.1898794,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1721915618378,6.3647,168.19,168.08,1.18951025]
["bitfinex","SOLUSD",1721915618684,5.9439,168.24,168.18,14.8641]
["bitfinex","SOLUSD",1721915618893,260.229,168.27,168.18,20.81]
["bitfinex","SOLUSD",1721915618894,13.09152344,168.23,168.18,20.81]
["bitfinex","SOLUSD",1721915619103,7.14729821,168.22,168.15,14.8676]
["bitfinex","SOLUSD",1721915619260,1.1898794,168.23,168.15,14.8676]
["bitfinex","SOLUSD",1721915619587,7.14729821,168.22,168.15,14.8676]
["bitfinex","SOLUSD",1721915619775,5.9452,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721915620557,5.9453,168.2,168.15,14.8676]
["bitfinex","SOLUSD",1721915620758,7.1355794,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1721915620963,5.946,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1721915621186,5.9468,168.16,168.1,14.8717]
["bitfinex","SOLUSD",1721915621367,1.1898794,168.17,168.1,14.8717]
["bitfinex","SOLUSD",1721915621684,1.1898794,168.18,168.11,5.9483]
["bitfinex","SOLUSD",1721915621897,1.1898794,168.16,168.11,5.9483]
["bitfinex","SOLUSD",1721915622070,5.9471,168.15,168.1,20.8204]
["bitfinex","SOLUSD",1721915622389,7.1373794,168.14,168.1,20.8204]
["bitfinex","SOLUSD",1721915622595,41.777,168.16,168.1,20.8204]
["bitfinex","SOLUSD",1721915622799,5.947,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1721915622976,5.9472,168.15,168.1,20.8204]
["bitfinex","SOLUSD",1721915623176,37.0198794,168.16,168.1,20.8204]
["bitfinex","SOLUSD",1721915623391,5.9471,168.15,168.1,20.8204]
["bitfinex","SOLUSD",1721915623580,5.9474,168.14,168.1,20.8204]
["bitfinex","SOLUSD",1721915623780,5.9474,168.14,168.03,30.94538794]
["bitfinex","SOLUSD",1721915623781,5.9478,168.13,168.08,5.9492]
["bitfinex","SOLUSD",1721915623984,1.1898794,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1721915624179,5.9478,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721915624574,37.0198794,168.16,168.09,5.9491]
["bitfinex","SOLUSD",1721915624575,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721915624776,7.1372794,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721915625280,7.1372794,168.14,168.08,5.9494]
["bitfinex","SOLUSD",1721915625281,5.9479,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1721915625474,1.1898794,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1721915625896,1.1898794,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1721915626094,425.03,168.15,168.09,14.8725]
["bitfinex","SOLUSD",1721915626399,425.03,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1721915626696,389.2,168.15,168.12,5.9481]
["bitfinex","SOLUSD",1721915626995,389.2,168.15,168.11,20.819]
["bitfinex","SOLUSD",1721915627589,395.1471,168.15,168.11,14.8707]
["bitfinex","SOLUSD",1721915627784,5.9474,168.14,168.11,14.8707]
["bitfinex","SOLUSD",1721915628391,5.9474,168.14,168.09,5.949]
["bitfinex","SOLUSD",1721915628986,7.1372794,168.14,168.09,5.949]
["bitfinex","SOLUSD",1721915629186,5.9478,168.13,168.09,5.949]
["bitfinex","SOLUSD",1721915629390,7.1380794,168.12,168.08,14.8737]
["bitfinex","SOLUSD",1721915629699,5.9482,168.12,168.08,14.8737]
["bitfinex","SOLUSD",1721915629997,5.9474,168.14,168.1,5.9486]
["bitfinex","SOLUSD",1721915630511,5.9477,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721915630688,5.9477,168.13,168.08,20.8231]
["bitfinex","SOLUSD",1721915630889,5.9477,168.13,168.09,5.949]
["bitfinex","SOLUSD",1721915631291,5.9477,168.13,168.08,20.8231]
["bitfinex","SOLUSD",1721915631487,5.9481,168.12,168.08,20.8231]
["bitfinex","SOLUSD",1721915632298,5.9494,168.09,168.05,14.8763]
["bitfinex","SOLUSD",1721915632678,5.9494,168.09,168.05,20.8267]
["bitfinex","SOLUSD",1721915633085,0.40334627,168.08,168.05,14.8763]
["bitfinex","SOLUSD",1721915633277,5.9499,168.07,168.03,5.951]
["bitfinex","SOLUSD",1721915633506,5.9499,168.07,168.02,20.8305]
["bitfinex","SOLUSD",1721915633807,0.40334627,168.07,168.03,5.9511]
["bitfinex","SOLUSD",1721915634101,6.35324627,168.07,168.02,14.879]
["bitfinex","SOLUSD",1721915634507,5.9499,168.07,168.02,14.879]
["bitfinex","SOLUSD",1721915634709,5.9499,168.07,168.02,20.8305]
["bitfinex","SOLUSD",1721915635002,5.9502,168.06,168.02,20.8305]
["bitfinex","SOLUSD",1721915635200,0.40334627,168.09,168.03,5.9511]
["bitfinex","SOLUSD",1721915635410,5.9499,168.07,168.02,20.8306]
["bitfinex","SOLUSD",1721915635596,6.35324627,168.07,168.02,20.8306]
["bitfinex","SOLUSD",1721915636203,36.23334627,168.09,167.97,6.4343]
["bitfinex","SOLUSD",1721915636409,36.23334627,168.09,167.95,15.0303]
["bitfinex","SOLUSD",1721915636410,5.9519,168.02,167.95,15.0303]
["bitfinex","SOLUSD",1721915636608,0.40334627,168.01,167.98,5.9529]
["bitfinex","SOLUSD",1721915636812,5.9516,168.02,167.97,5.9531]
["bitfinex","SOLUSD",1721915637113,5.9513,168.03,167.98,5.953]
["bitfinex","SOLUSD",1721915637315,5.9512,168.04,167.99,5.9525]
["bitfinex","SOLUSD",1721915637619,0.40334627,168.05,167.99,5.9525]
["bitfinex","SOLUSD",1721915637826,0.40334627,168.05,168.0,5.9521]
["bitfinex","SOLUSD",1721915638015,0.40334627,168.05,167.99,20.8337]
["bitfinex","SOLUSD",1721915638210,5.9513,168.03,167.99,14.8811]
["bitfinex","SOLUSD",1721915638388,36.23334627,168.05,167.99,20.8338]
["bitfinex","SOLUSD",1721915638802,0.40334627,168.05,168.02,5.9515]
["bitfinex","SOLUSD",1721915639016,15.6437,168.07,167.99,14.8811]
["bitfinex","SOLUSD",1721915639218,0.40334627,168.06,167.99,14.8811]
["bitfinex","SOLUSD",1721915639387,15.6437,168.07,167.99,14.8811]
["bitfinex","SOLUSD",1721915639587,51.87704627,168.07,167.99,14.8811]
["bitfinex","SOLUSD",1721915639798,80.83,168.06,167.96,14.8844]
["bitfinex","SOLUSD",1721915639984,80.83,168.06,167.96,20.8379]
["bitfinex","SOLUSD",1721915639985,5.952,168.01,167.96,20.8379]
["bitfinex","SOLUSD",1721915640187,0.40334627,168.0,167.97,5.9534]
["bitfinex","SOLUSD",1721915640411,5.9517,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1721915641300,5.9514,168.03,167.98,5.953]
["bitfinex","SOLUSD",1721915641612,0.40334627,168.02,167.98,5.953]
["bitfinex","SOLUSD",1721915641916,6.35404627,168.05,167.98,14.8818]
["bitfinex","SOLUSD",1721915642093,41.7805,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1721915642295,41.7805,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1721915642495,5.9506,168.05,168.0,14.8803]
["bitfinex","SOLUSD",1721915642700,5.9512,168.04,167.99,5.9525]
["bitfinex","SOLUSD",1721915642912,6.35454627,168.04,167.99,5.9525]
["bitfinex","SOLUSD",1721915643292,5.9512,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1721915643904,5.951,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1721915644593,5.9506,168.05,167.99,14.8811]
["bitfinex","SOLUSD",1721915644791,0.40334627,168.05,167.95,14.8845]
["bitfinex","SOLUSD",1721915645027,5.953,167.99,167.95,14.8845]
["bitfinex","SOLUSD",1721915645193,0.40334627,168.04,167.97,14.8827]
["bitfinex","SOLUSD",1721915645522,425.03,168.05,167.97,14.8827]
["bitfinex","SOLUSD",1721915645717,425.03,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1721915645718,0.40334627,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1721915645913,5.9523,168.0,167.96,5.9535]
["bitfinex","SOLUSD",1721915646099,5.9523,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1721915646714,5.9516,168.03,167.96,14.8839]
["bitfinex","SOLUSD",1721915646908,389.2,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1721915647117,389.2,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1721915647118,5.9513,168.03,167.99,5.9526]
["bitfinex","SOLUSD",1721915647422,5.951,168.04,167.99,5.9527]
["bitfinex","SOLUSD",1721915647716,389.2,168.05,167.98,20.8345]
["bitfinex","SOLUSD",1721915647930,5.9527,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1721915648226,5.9527,167.99,167.95,5.954]
["bitfinex","SOLUSD",1721915648430,0.40334627,168.04,167.96,14.8838]
["bitfinex","SOLUSD",1721915648728,404.0773,168.05,167.96,14.8838]
["bitfinex","SOLUSD",1721915648929,0.40334627,168.04,167.96,20.8375]
["bitfinex","SOLUSD",1721915649107,5.952,168.01,167.96,20.8375]
["bitfinex","SOLUSD",1721915649303,5.9517,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1721915649499,5.9531,167.98,167.94,6.750822]
["bitfinex","SOLUSD",1721915649720,50.669,168.03,167.94,6.750822]
["bitfinex","SOLUSD",1721915649721,440.27234627,168.03,167.94,6.750822]
["bitfinex","SOLUSD",1721915649903,440.27234627,168.03,167.94,0.796422]
["bitfinex","SOLUSD",1721915649904,50.6706,168.01,167.94,0.796422]
["bitfinex","SOLUSD",1721915650104,0.40334627,168.0,167.94,0.796422]
["bitfinex","SOLUSD",1721915650305,5.9541,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721915650505,5.9537,167.97,167.94,0.796422]
["bitfinex","SOLUSD",1721915650918,389.2,168.03,167.94,0.796422]
["bitfinex","SOLUSD",1721915651115,5.9531,167.98,167.94,0.796422]
["bitfinex","SOLUSD",1721915651323,0.40334627,168.01,167.94,0.796422]
["bitfinex","SOLUSD",1721915651505,42.94636471,168.0,167.94,0.796422]
["bitfinex","SOLUSD",1721915651706,0.40334627,167.99,167.94,0.796422]
["bitfinex","SOLUSD",1721915651903,0.40334627,167.98,167.94,0.796422]
["bitfinex","SOLUSD",1721915652641,5.9538,167.96,167.94,0.796422]
["bitfinex","SOLUSD",1721915653230,6.35744627,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721915653526,5.9541,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721915654825,5.9538,167.96,167.94,0.796422]
["bitfinex","SOLUSD",1721915655544,5.9541,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721915655923,80.79,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721915656125,86.7441,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721915656512,41.7441,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721915657024,6.35744627,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721915657335,86.7441,167.95,167.94,0.796422]
["bitfinex","SOLUSD",1721915657521,35.79,167.9,167.8,1.19142166]
["bitfinex","SOLUSD",1721915657724,5.9577,167.85,167.81,5.959]
["bitfinex","SOLUSD",1721915657915,5.9573,167.86,167.81,5.959]
["bitfinex","SOLUSD",1721915658229,395.1562,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1721915658537,389.2,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1721915658724,395.1563,167.89,167.84,14.8946]
["bitfinex","SOLUSD",1721915658927,395.1563,167.89,167.84,20.8525]
["bitfinex","SOLUSD",1721915659231,389.2,167.89,167.87,5.9568]
["bitfinex","SOLUSD",1721915659412,35.79,167.94,167.84,14.8946]
["bitfinex","SOLUSD",1721915659413,424.99,167.94,167.85,5.9573]
["bitfinex","SOLUSD",1721915659612,5.9563,167.89,167.84,14.8946]
["bitfinex","SOLUSD",1721915659807,5.9563,167.89,167.84,20.8526]
["bitfinex","SOLUSD",1721915660018,5.9571,167.87,167.82,5.9584]
["bitfinex","SOLUSD",1721915660212,5.9569,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1721915660709,5.957,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1721915661134,5.9566,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1721915661312,5.9562,167.9,167.83,14.8954]
["bitfinex","SOLUSD",1721915661510,389.2,167.94,167.81,30.98627938]
["bitfinex","SOLUSD",1721915661710,389.2,167.94,167.85,20.8511]
["bitfinex","SOLUSD",1721915661711,5.9559,167.91,167.85,20.8511]
["bitfinex","SOLUSD",1721915662112,424.99,167.94,167.85,14.8937]
["bitfinex","SOLUSD",1721915662435,424.99,167.94,167.87,14.8919]
["bitfinex","SOLUSD",1721915662810,424.99,167.94,167.87,20.8487]
["bitfinex","SOLUSD",1721915662811,5.9552,167.92,167.87,20.8487]
["bitfinex","SOLUSD",1721915663036,5.9548,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1721915663218,5.9556,167.91,167.87,14.8919]
["bitfinex","SOLUSD",1721915663413,439.8764,167.94,167.81,29.7946]
["bitfinex","SOLUSD",1721915663640,0.40334627,167.93,167.86,5.957]
["bitfinex","SOLUSD",1721915663932,5.9556,167.91,167.85,14.8937]
["bitfinex","SOLUSD",1721915664238,389.2,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1721915664442,395.155,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1721915664612,5.955,167.93,167.89,21.0902]
["bitfinex","SOLUSD",1721915664811,2.33234786,168.07,167.92,27.28]
["bitfinex","SOLUSD",1721915665113,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1721915665324,5.9506,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1721915665555,36.19334627,168.05,167.98,14.8826]
["bitfinex","SOLUSD",1721915665841,5.9516,168.03,167.98,20.8356]
["bitfinex","SOLUSD",1721915666216,6.35504627,168.02,167.96,5.9534]
["bitfinex","SOLUSD",1721915666441,0.40334627,168.01,167.96,5.9534]
["bitfinex","SOLUSD",1721915666936,6.35564627,168.01,167.96,5.9534]
["bitfinex","SOLUSD",1721915667138,0.40334627,168.01,167.97,5.9533]
["bitfinex","SOLUSD",1721915667635,41.7416,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1721915667816,5.952,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1721915669212,5.9516,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1721915669413,35.79,167.99,167.93,2.30950633]
["bitfinex","SOLUSD",1721915669733,5.9538,167.96,167.93,2.30950633]
["bitfinex","SOLUSD",1721915670033,81.19334627,167.98,167.91,20.8436]
["bitfinex","SOLUSD",1721915670236,5.9534,167.97,167.91,20.8436]
["bitfinex","SOLUSD",1721915670566,5.9534,167.97,167.91,17.19798142]
["bitfinex","SOLUSD",1721915670739,36.19334627,167.98,167.91,23.15338142]
["bitfinex","SOLUSD",1721915671044,0.40334627,167.98,167.91,23.15338142]
["bitfinex","SOLUSD",1721915671219,5.9538,167.96,167.91,23.15338142]
["bitfinex","SOLUSD",1721915671530,5.9537,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1721915671737,5.954,167.96,167.91,23.15318142]
["bitfinex","SOLUSD",1721915672839,5.9534,167.97,167.92,5.955]
["bitfinex","SOLUSD",1721915673535,424.99,167.98,167.95,5.954]
["bitfinex","SOLUSD",1721915673536,389.2,167.98,167.95,5.954]
["bitfinex","SOLUSD",1721915673909,5.9535,167.97,167.93,17.19600633]
["bitfinex","SOLUSD",1721915674310,5.9538,167.96,167.93,2.30950633]
["bitfinex","SOLUSD",1721915674514,389.2,167.98,167.93,2.30950633]
["bitfinex","SOLUSD",1721915674515,389.2,167.98,167.93,17.19640633]
["bitfinex","SOLUSD",1721915674833,389.2,167.98,167.94,5.9541]
["bitfinex","SOLUSD",1721915675034,389.2,167.98,167.93,17.19640633]
["bitfinex","SOLUSD",1721915675617,389.2,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1721915675834,389.2,167.98,167.96,20.838]
["bitfinex","SOLUSD",1721915676910,389.2,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1721915677442,389.2,167.98,167.97,53.26235635]
["bitfinex","SOLUSD",1721915677618,5.9495,168.08,168.03,5.951]
["bitfinex","SOLUSD",1721915677811,5.9499,168.07,168.03,5.951]
["bitfinex","SOLUSD",1721915678016,5.9495,168.08,168.04,5.9508]
["bitfinex","SOLUSD",1721915678347,5.9492,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1721915678515,5.9488,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721915679018,38.53652769,168.13,168.04,23.13569451]
["bitfinex","SOLUSD",1721915679351,5.9506,168.05,168.04,2.30799451]
["bitfinex","SOLUSD",1721915679718,13.10429704,168.05,168.04,2.30799451]
["bitfinex","SOLUSD",1721915680231,13.50764331,168.05,168.04,2.30799451]
["bitfinex","SOLUSD",1721915680423,5.9513,168.03,167.98,5.9528]
["bitfinex","SOLUSD",1721915680748,0.40334627,168.03,167.98,2.3088189]
["bitfinex","SOLUSD",1721915680951,6.35464627,168.03,167.98,2.3088189]
["bitfinex","SOLUSD",1721915681246,6.35464627,168.03,167.98,8.2617189]
["bitfinex","SOLUSD",1721915681429,5.9513,168.03,167.98,8.2617189]
["bitfinex","SOLUSD",1721915682224,0.40334627,168.05,167.98,2.3088189]
["bitfinex","SOLUSD",1721915682423,0.40334627,168.02,167.98,2.3088189]
["bitfinex","SOLUSD",1721915682933,5.9524,168.0,167.98,2.3088189]
["bitfinex","SOLUSD",1721915683342,5.9527,167.99,167.98,2.3088189]
["bitfinex","SOLUSD",1721915683846,5.9531,167.98,167.94,20.8404]
["bitfinex","SOLUSD",1721915684022,5.9527,167.99,167.94,20.8404]
["bitfinex","SOLUSD",1721915684620,5.9542,167.95,167.91,14.8885]
["bitfinex","SOLUSD",1721915684826,5.9538,167.96,167.91,17.19828142]
["bitfinex","SOLUSD",1721915685051,35.79,167.99,167.91,2.30978142]
["bitfinex","SOLUSD",1721915685052,0.40334627,167.95,167.91,2.30978142]
["bitfinex","SOLUSD",1721915685247,5.9547,167.94,167.91,2.30978142]
["bitfinex","SOLUSD",1721915685629,0.40334627,167.93,167.91,2.30978142]
["bitfinex","SOLUSD",1721915685949,6.35814627,167.93,167.91,2.30978142]
["bitfinex","SOLUSD",1721915686133,5.9552,167.92,167.91,2.30978142]
["bitfinex","SOLUSD",1721915686325,52.06034627,167.97,167.84,6.0061]
["bitfinex","SOLUSD",1721915686326,5.9556,167.91,167.86,14.8926]
["bitfinex","SOLUSD",1721915686524,0.40334627,167.94,167.84,6.0061]
["bitfinex","SOLUSD",1721915686742,35.79,167.92,167.84,6.0061]
["bitfinex","SOLUSD",1721915686954,5.9559,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1721915687122,6.35894627,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1721915687533,36.19334627,167.92,167.83,14.8959]
["bitfinex","SOLUSD",1721915687738,36.19334627,167.92,167.83,17.20678243]
["bitfinex","SOLUSD",1721915687926,36.19334627,167.92,167.84,5.958]
["bitfinex","SOLUSD",1721915687927,5.9567,167.88,167.84,5.958]
["bitfinex","SOLUSD",1721915688257,0.40334627,167.9,167.84,5.958]
["bitfinex","SOLUSD",1721915688550,5.9573,167.87,167.83,2.31088243]
["bitfinex","SOLUSD",1721915688850,0.40334627,167.86,167.83,2.31088243]
["bitfinex","SOLUSD",1721915689051,5.9573,167.87,167.83,2.31088243]
["bitfinex","SOLUSD",1721915689256,0.40334627,167.9,167.83,2.31088243]
["bitfinex","SOLUSD",1721915689257,5.9566,167.88,167.83,2.31088243]
["bitfinex","SOLUSD",1721915689566,0.40334627,167.9,167.83,17.20678243]
["bitfinex","SOLUSD",1721915689731,0.40334627,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1721915689930,0.40334627,167.9,167.86,14.8932]
["bitfinex","SOLUSD",1721915690125,38.60318446,167.93,167.86,14.8932]
["bitfinex","SOLUSD",1721915690449,5.9558,167.91,167.86,20.8505]
["bitfinex","SOLUSD",1721915690749,5.956,167.9,167.86,14.8932]
["bitfinex","SOLUSD",1721915690952,5.9563,167.89,167.84,5.958]
["bitfinex","SOLUSD",1721915691129,80.79,167.92,167.83,2.31088243]
["bitfinex","SOLUSD",1721915691130,0.40334627,167.9,167.83,2.31088243]
["bitfinex","SOLUSD",1721915691455,5.9569,167.87,167.83,2.31088243]
["bitfinex","SOLUSD",1721915691839,5.9566,167.88,167.83,8.26918243]
["bitfinex","SOLUSD",1721915693228,0.40334627,167.9,167.83,2.31088243]
["bitfinex","SOLUSD",1721915693434,5.9574,167.86,167.83,2.31088243]
["bitfinex","SOLUSD",1721915693831,0.40334627,167.89,167.83,2.31088243]
["bitfinex","SOLUSD",1721915694036,81.19334627,167.89,167.83,2.31088243]
["bitfinex","SOLUSD",1721915695267,5.9573,167.87,167.83,2.31088243]
["bitfinex","SOLUSD",1721915696361,6.36074627,167.86,167.83,2.31088243]
["bitfinex","SOLUSD",1721915696564,5.958,167.85,167.83,2.31088243]
["bitfinex","SOLUSD",1721915697560,0.40334627,167.86,167.83,2.31088243]
["bitfinex","SOLUSD",1721915697767,35.79,167.88,167.83,2.31088243]
["bitfinex","SOLUSD",1721915698260,5.9573,167.87,167.83,2.31088243]
["bitfinex","SOLUSD",1721915698563,35.79,167.88,167.83,2.31088243]
["bitfinex","SOLUSD",1721915698940,5.9578,167.85,167.79,36.9394]
["bitfinex","SOLUSD",1721915699163,5.9578,167.85,167.79,39.25083333]
["bitfinex","SOLUSD",1721915699338,36.19334627,167.88,167.8,5.9591]
["bitfinex","SOLUSD",1721915699543,5.957,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1721915699744,5.9566,167.89,167.82,17.20772013]
["bitfinex","SOLUSD",1721915700048,5.9574,167.86,167.82,17.20772013]
["bitfinex","SOLUSD",1721915700759,5.9577,167.85,167.82,2.31102013]
["bitfinex","SOLUSD",1721915700969,5.958,167.84,167.82,2.31102013]
["bitfinex","SOLUSD",1721915701133,5.9584,167.83,167.82,2.31102013]
["bitfinex","SOLUSD",1721915701539,35.79,167.87,167.82,2.31102013]
["bitfinex","SOLUSD",1721915701757,35.79,167.89,167.82,2.31102013]
["bitfinex","SOLUSD",1721915701966,5.9569,167.88,167.84,5.958]
["bitfinex","SOLUSD",1721915702157,5.9562,167.89,167.84,5.958]
["bitfinex","SOLUSD",1721915702362,395.156,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1721915702556,389.2,167.9,167.87,5.9569]
["bitfinex","SOLUSD",1721915702750,389.2,167.9,167.86,20.8504]
["bitfinex","SOLUSD",1721915703057,389.2,167.9,167.86,20.8502]
["bitfinex","SOLUSD",1721915703246,395.156,167.9,167.86,17.20366943]
["bitfinex","SOLUSD",1721915703449,389.2,167.9,167.86,17.20366943]
["bitfinex","SOLUSD",1721915703853,389.2,167.9,167.88,5.9565]
["bitfinex","SOLUSD",1721915704070,389.2,167.9,167.89,5.9562]
["bitfinex","SOLUSD",1721915704369,389.2,167.9,167.89,8.26625657]
["bitfinex","SOLUSD",1721915705063,5.9538,167.96,167.91,5.9554]
["bitfinex","SOLUSD",1721915705272,35.79,167.99,167.92,8.26484387]
["bitfinex","SOLUSD",1721915705451,35.79,167.99,167.92,2.30964387]
["bitfinex","SOLUSD",1721915705763,5.9548,167.93,167.92,2.30964387]
["bitfinex","SOLUSD",1721915706158,5.9544,167.95,167.92,2.30964387]
["bitfinex","SOLUSD",1721915706468,427.30661819,168.0,167.92,2.30964387]
["bitfinex","SOLUSD",1721915706850,5.953,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1721915707066,5.9538,167.96,167.93,2.30950633]
["bitfinex","SOLUSD",1721915707368,5.9545,167.94,167.93,2.30950633]
["bitfinex","SOLUSD",1721915707666,35.79,167.97,167.88,14.8912]
["bitfinex","SOLUSD",1721915707968,0.40334627,167.96,167.89,2.31005657]
["bitfinex","SOLUSD",1721915708157,5.9555,167.91,167.89,2.31005657]
["bitfinex","SOLUSD",1721915708773,5.9559,167.9,167.89,2.31005657]
["bitfinex","SOLUSD",1721915710270,96.07834627,167.96,167.89,2.31005657]
["bitfinex","SOLUSD",1721915710652,5.9548,167.93,167.89,2.31005657]
["bitfinex","SOLUSD",1721915710874,96.07834627,167.96,167.89,2.31005657]
["bitfinex","SOLUSD",1721915711163,5.9559,167.91,167.89,2.31005657]
["bitfinex","SOLUSD",1721915711463,96.07834627,167.96,167.89,8.26625657]
["bitfinex","SOLUSD",1721915711674,5.9553,167.92,167.89,2.31005657]
["bitfinex","SOLUSD",1721915711962,98.48486754,167.96,167.89,2.31005657]
["bitfinex","SOLUSD",1721915711963,0.40334627,167.95,167.89,2.31005657]
["bitfinex","SOLUSD",1721915712172,5.9553,167.92,167.89,2.31005657]
["bitfinex","SOLUSD",1721915713168,0.40334627,167.91,167.89,2.31005657]
["bitfinex","SOLUSD",1721915713350,5.9556,167.91,167.89,2.31005657]
["bitfinex","SOLUSD",1721915713547,5.9559,167.9,167.89,2.31005657]
["bitfinex","SOLUSD",1721915713846,5.9556,167.91,167.89,2.31005657]
["bitfinex","SOLUSD",1721915714063,5.9553,167.92,167.89,2.31005657]
["bitfinex","SOLUSD",1721915715059,389.2,167.94,167.9,5.9558]
["bitfinex","SOLUSD",1721915715251,389.2,167.94,167.9,8.26571899]
["bitfinex","SOLUSD",1721915715448,395.1545,167.94,167.9,2.30991899]
["bitfinex","SOLUSD",1721915715651,5.9555,167.91,167.9,2.30991899]
["bitfinex","SOLUSD",1721915716561,5.9552,167.92,167.9,2.30991899]
["bitfinex","SOLUSD",1721915716771,0.40334627,167.92,167.86,14.893]
["bitfinex","SOLUSD",1721915716950,5.9562,167.9,167.86,14.893]
["bitfinex","SOLUSD",1721915717262,424.99,167.94,167.87,2.31033179]
["bitfinex","SOLUSD",1721915717471,5.9552,167.92,167.87,2.31033179]
["bitfinex","SOLUSD",1721915717954,5.9556,167.91,167.87,2.31033179]
["bitfinex","SOLUSD",1721915718472,5.9557,167.91,167.87,2.31033179]
["bitfinex","SOLUSD",1721915719174,5.9563,167.89,167.87,2.31033179]
["bitfinex","SOLUSD",1721915719876,5.9566,167.88,167.87,2.31033179]
["bitfinex","SOLUSD",1721915720053,0.40334627,167.89,167.8,14.8983]
["bitfinex","SOLUSD",1721915720054,5.9574,167.86,167.8,14.8983]
["bitfinex","SOLUSD",1721915720252,35.79,167.9,167.8,14.8983]
["bitfinex","SOLUSD",1721915720253,5.9568,167.88,167.82,5.9584]
["bitfinex","SOLUSD",1721915720452,5.9568,167.88,167.81,2.31115785]
["bitfinex","SOLUSD",1721915720649,0.40334627,167.91,167.84,5.9579]
["bitfinex","SOLUSD",1721915720852,5.9565,167.89,167.84,8.26864475]
["bitfinex","SOLUSD",1721915721452,5.9566,167.88,167.84,8.26864475]
["bitfinex","SOLUSD",1721915721653,5.9562,167.9,167.84,2.31074475]
["bitfinex","SOLUSD",1721915721854,424.99,167.92,167.8,1.1915523]
["bitfinex","SOLUSD",1721915721855,5.9555,167.91,167.85,17.20410708]
["bitfinex","SOLUSD",1721915722150,5.9566,167.88,167.86,2.31046943]
["bitfinex","SOLUSD",1721915722861,5.9562,167.9,167.86,2.31046943]
["bitfinex","SOLUSD",1721915723573,5.9563,167.89,167.86,2.31046943]
["bitfinex","SOLUSD",1721915723780,5.9569,167.87,167.86,2.31046943]
["bitfinex","SOLUSD",1721915723972,5.9566,167.88,167.86,2.31046943]
["bitfinex","SOLUSD",1721915725053,5.9563,167.89,167.86,2.31046943]
["bitfinex","SOLUSD",1721915725952,5.9567,167.88,167.86,2.31046943]
["bitfinex","SOLUSD",1721915726154,5.9569,167.87,167.86,2.31046943]
["bitfinex","SOLUSD",1721915727255,42.9501366,167.87,167.79,36.3445]
["bitfinex","SOLUSD",1721915727479,35.79,167.83,167.79,2.31143333]
["bitfinex","SOLUSD",1721915727782,35.79,167.83,167.77,0.796422]
["bitfinex","SOLUSD",1721915727783,5.9601,167.78,167.77,0.796422]
["bitfinex","SOLUSD",1721915728157,389.2,167.83,167.77,0.796422]
["bitfinex","SOLUSD",1721915728360,389.2,167.83,167.77,3.10813088]
["bitfinex","SOLUSD",1721915728580,389.2,167.83,167.79,5.9597]
["bitfinex","SOLUSD",1721915728889,389.2,167.83,167.79,8.27093333]
["bitfinex","SOLUSD",1721915729069,395.1585,167.83,167.79,8.27093333]
["bitfinex","SOLUSD",1721915729768,389.2,167.83,167.79,8.27093333]
["bitfinex","SOLUSD",1721915730063,389.2,167.83,167.79,17.21013333]
["bitfinex","SOLUSD",1721915730283,389.2,167.83,167.79,23.16983333]
["bitfinex","SOLUSD",1721915730485,389.2,167.83,167.79,23.16973333]
["bitfinex","SOLUSD",1721915730784,389.2,167.83,167.79,17.21013333]
["bitfinex","SOLUSD",1721915731665,389.2,167.83,167.81,14.8973]
["bitfinex","SOLUSD",1721915731861,389.2,167.83,167.79,2.31143333]
["bitfinex","SOLUSD",1721915732164,0.40334627,167.82,167.79,2.31143333]
["bitfinex","SOLUSD",1721915732566,5.9591,167.81,167.79,2.31143333]
["bitfinex","SOLUSD",1721915732785,0.40334627,167.82,167.79,2.31143333]
["bitfinex","SOLUSD",1721915732986,0.40334627,167.82,167.77,0.796422]
["bitfinex","SOLUSD",1721915733156,42.95197748,167.81,167.77,0.796422]
["bitfinex","SOLUSD",1721915733362,5.9599,167.79,167.77,0.796422]
["bitfinex","SOLUSD",1721915733583,6.36324627,167.79,167.77,0.796422]
["bitfinex","SOLUSD",1721915733786,5.9601,167.78,167.77,0.796422]
["bitfinex","SOLUSD",1721915734087,35.79,167.78,167.71,5.9625]
["bitfinex","SOLUSD",1721915734265,0.40334627,167.77,167.73,20.8663]
["bitfinex","SOLUSD",1721915734462,7.05534627,167.81,167.72,2.31239803]
["bitfinex","SOLUSD",1721915734665,391.60176942,167.82,167.74,2.31212232]
["bitfinex","SOLUSD",1721915734883,13.12178672,167.81,167.76,5.9605]
["bitfinex","SOLUSD",1721915735067,0.40334627,167.8,167.74,17.21572232]
["bitfinex","SOLUSD",1721915735262,41.7507,167.77,167.74,2.31212232]
["bitfinex","SOLUSD",1721915735481,35.79,167.77,167.74,2.31212232]
["bitfinex","SOLUSD",1721915735674,45.0,167.76,167.74,2.31212232]
["bitfinex","SOLUSD",1721915735874,6.36304627,167.8,167.74,8.27352232]
["bitfinex","SOLUSD",1721915736086,5.9603,167.78,167.74,2.31212232]
["bitfinex","SOLUSD",1721915736386,45.0,167.77,167.74,2.31212232]
["bitfinex","SOLUSD",1721915736770,86.7506,167.77,167.74,2.31212232]
["bitfinex","SOLUSD",1721915736966,86.7506,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721915737490,41.7509,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1721915738163,35.79,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1721915738363,80.79,167.75,167.72,5.9622]
["bitfinex","SOLUSD",1721915738561,80.79,167.75,167.71,14.9063]
["bitfinex","SOLUSD",1721915738776,0.40334627,167.74,167.71,14.9063]
["bitfinex","SOLUSD",1721915738986,424.99,167.73,167.68,14.9092]
["bitfinex","SOLUSD",1721915739188,81.19334627,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1721915739377,87.15574627,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1721915739795,35.79,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1721915740086,0.40334627,167.7,167.65,20.8764]
["bitfinex","SOLUSD",1721915740478,45.40334627,167.7,167.65,20.8764]
["bitfinex","SOLUSD",1721915740678,81.19334627,167.7,167.65,20.8764]
["bitfinex","SOLUSD",1721915741176,5.9636,167.69,167.65,14.9117]
["bitfinex","SOLUSD",1721915741378,0.40334627,167.68,167.65,14.9117]
["bitfinex","SOLUSD",1721915741677,35.79,167.72,167.68,14.9092]
["bitfinex","SOLUSD",1721915741879,389.2,167.74,167.72,5.962]
["bitfinex","SOLUSD",1721915742270,389.2,167.74,167.71,14.9065]
["bitfinex","SOLUSD",1721915742271,389.2,167.74,167.71,20.8689]
["bitfinex","SOLUSD",1721915742474,21.6893,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1721915742669,35.79,167.8,167.71,8.88323591]
["bitfinex","SOLUSD",1721915742971,405.7314,167.84,167.72,1.19224575]
["bitfinex","SOLUSD",1721915743183,389.2,167.84,167.8,5.9591]
["bitfinex","SOLUSD",1721915743387,2.32112132,167.85,167.8,5.9591]
["bitfinex","SOLUSD",1721915743599,389.2,167.86,167.8,5.9591]
["bitfinex","SOLUSD",1721915743783,35.79,167.85,167.81,14.8978]
["bitfinex","SOLUSD",1721915744086,35.79,167.85,167.83,5.9583]
["bitfinex","SOLUSD",1721915744494,35.79,167.85,167.82,5.9586]
["bitfinex","SOLUSD",1721915744792,41.7481,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1721915744992,36.19334627,167.83,167.77,14.9005]
["bitfinex","SOLUSD",1721915745163,0.40334627,167.82,167.77,20.8607]
["bitfinex","SOLUSD",1721915745471,0.40334627,167.82,167.79,5.9595]
["bitfinex","SOLUSD",1721915745675,389.2,167.86,167.79,14.8988]
["bitfinex","SOLUSD",1721915745867,51.36124627,167.85,167.78,2.31157109]
["bitfinex","SOLUSD",1721915746068,5.958,167.84,167.78,2.31157109]
["bitfinex","SOLUSD",1721915746275,45.40334627,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1721915746276,51.36174627,167.83,167.79,5.9597]
["bitfinex","SOLUSD",1721915746497,0.40334627,167.82,167.78,23.17167109]
["bitfinex","SOLUSD",1721915746670,45.0,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1721915746671,42.15144627,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1721915746999,86.7484,167.83,167.79,5.9597]
["bitfinex","SOLUSD",1721915747289,395.1573,167.86,167.8,14.8979]
["bitfinex","SOLUSD",1721915747468,35.79,167.85,167.8,14.8979]
["bitfinex","SOLUSD",1721915747895,35.79,167.85,167.81,5.959]
["bitfinex","SOLUSD",1721915748189,0.40334627,167.85,167.78,2.31157109]
["bitfinex","SOLUSD",1721915748398,42.15114627,167.85,167.8,5.9593]
["bitfinex","SOLUSD",1721915748571,36.19334627,167.85,167.81,5.9589]
["bitfinex","SOLUSD",1721915748771,35.79,167.85,167.82,14.8968]
["bitfinex","SOLUSD",1721915748970,35.79,167.85,167.82,20.8554]
["bitfinex","SOLUSD",1721915749181,35.79,167.85,167.82,14.8968]
["bitfinex","SOLUSD",1721915749378,35.79,167.85,167.81,5.959]
["bitfinex","SOLUSD",1721915749379,41.7477,167.85,167.81,5.959]
["bitfinex","SOLUSD",1721915749669,35.79,167.85,167.81,14.8972]
["bitfinex","SOLUSD",1721915749873,23.157,167.89,167.86,5.9572]
["bitfinex","SOLUSD",1721915749874,6.6256,167.89,167.86,5.9572]
["bitfinex","SOLUSD",1721915750071,6.6256,167.89,167.85,20.8512]
["bitfinex","SOLUSD",1721915750276,7.02894627,167.89,167.85,20.8512]
["bitfinex","SOLUSD",1721915750493,12.98524627,167.89,167.85,14.8936]
["bitfinex","SOLUSD",1721915751089,7.02894627,167.89,167.85,20.8511]
["bitfinex","SOLUSD",1721915751395,0.40334627,167.89,167.85,20.8511]
["bitfinex","SOLUSD",1721915751591,6.35964627,167.89,167.85,20.8511]
["bitfinex","SOLUSD",1721915751784,6.35964627,167.89,167.85,14.8936]
["bitfinex","SOLUSD",1721915752094,41.7472,167.87,167.82,20.8551]
["bitfinex","SOLUSD",1721915752267,35.79,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1721915752473,35.79,167.87,167.84,5.9579]
["bitfinex","SOLUSD",1721915752697,6.35954627,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1721915752998,427.35229558,167.9,167.79,29.7982]
["bitfinex","SOLUSD",1721915752999,424.99,167.9,167.87,20.849]
["bitfinex","SOLUSD",1721915753174,35.79,167.9,167.87,14.8921]
["bitfinex","SOLUSD",1721915753372,5.9559,167.9,167.87,14.8921]
["bitfinex","SOLUSD",1721915753891,41.7455,167.91,167.87,14.8921]
["bitfinex","SOLUSD",1721915754193,5.9559,167.9,167.86,5.9572]
["bitfinex","SOLUSD",1721915754377,5.9564,167.89,167.84,14.8947]
["bitfinex","SOLUSD",1721915754580,0.40334627,167.88,167.84,20.8524]
["bitfinex","SOLUSD",1721915754899,41.7464,167.89,167.84,20.8524]
["bitfinex","SOLUSD",1721915755395,5.957,167.87,167.82,5.9585]
["bitfinex","SOLUSD",1721915755609,0.40334627,167.86,167.81,20.8564]
["bitfinex","SOLUSD",1721915755891,6.36064627,167.86,167.81,20.8564]
["bitfinex","SOLUSD",1721915756095,6.36064627,167.86,167.82,5.9586]
["bitfinex","SOLUSD",1721915756269,35.79,167.86,167.81,14.8974]
["bitfinex","SOLUSD",1721915756473,41.7475,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1721915756688,5.9579,167.85,167.81,14.8974]
["bitfinex","SOLUSD",1721915756905,5.9583,167.84,167.78,2.31157109]
["bitfinex","SOLUSD",1721915757101,5.9583,167.84,167.8,5.9593]
["bitfinex","SOLUSD",1721915757102,0.40334627,167.83,167.8,5.9593]
["bitfinex","SOLUSD",1721915758306,0.40334627,167.83,167.79,5.9597]
["bitfinex","SOLUSD",1721915758888,80.79,167.83,167.78,2.31157109]
["bitfinex","SOLUSD",1721915759219,35.79,167.82,167.78,8.27167109]
["bitfinex","SOLUSD",1721915759815,41.7488,167.82,167.78,2.31157109]
["bitfinex","SOLUSD",1721915760307,36.19334627,167.82,167.78,8.27147109]
["bitfinex","SOLUSD",1721915760634,80.79,167.81,167.77,5.9602]
["bitfinex","SOLUSD",1721915760919,80.79,167.81,167.76,14.9015]
["bitfinex","SOLUSD",1721915760920,35.79,167.81,167.78,5.9601]
["bitfinex","SOLUSD",1721915761212,389.2,167.86,167.78,2.31157109]
["bitfinex","SOLUSD",1721915761426,389.2,167.86,167.83,5.9583]
["bitfinex","SOLUSD",1721915761585,389.2,167.86,167.82,14.8966]
["bitfinex","SOLUSD",1721915762124,35.79,167.87,167.82,14.8966]
["bitfinex","SOLUSD",1721915762410,395.6918,167.88,167.79,2.31143333]
["bitfinex","SOLUSD",1721915762582,5.9581,167.84,167.8,14.8979]
["bitfinex","SOLUSD",1721915762984,5.9585,167.83,167.79,2.31143333]
["bitfinex","SOLUSD",1721915763205,5.9588,167.82,167.79,2.31143333]
["bitfinex","SOLUSD",1721915763409,5.9588,167.82,167.78,5.96]
["bitfinex","SOLUSD",1721915763410,0.40334627,167.82,167.78,5.96]
["bitfinex","SOLUSD",1721915763786,395.6918,167.88,167.76,29.8037]
["bitfinex","SOLUSD",1721915763997,389.2,167.88,167.85,5.9576]
["bitfinex","SOLUSD",1721915764209,35.79,167.89,167.8,29.7961]
["bitfinex","SOLUSD",1721915764411,0.40334627,167.88,167.83,5.9581]
["bitfinex","SOLUSD",1721915764610,35.79,167.87,167.81,17.20805785]
["bitfinex","SOLUSD",1721915764792,0.40334627,167.86,167.83,5.9582]
["bitfinex","SOLUSD",1721915765000,35.79,167.87,167.84,5.9579]
["bitfinex","SOLUSD",1721915765221,35.79,167.87,167.81,17.20885785]
["bitfinex","SOLUSD",1721915765426,0.40334627,167.86,167.81,17.20885785]
["bitfinex","SOLUSD",1721915765601,35.79,167.85,167.81,17.20885785]
["bitfinex","SOLUSD",1721915765802,0.40334627,167.84,167.81,17.20885785]
["bitfinex","SOLUSD",1721915765995,0.40334627,167.84,167.81,14.8977]
["bitfinex","SOLUSD",1721915766197,35.79,167.84,167.81,5.959]
["bitfinex","SOLUSD",1721915766902,35.79,167.84,167.79,20.8582]
["bitfinex","SOLUSD",1721915767230,2.36475431,167.9,167.76,29.8037]
["bitfinex","SOLUSD",1721915767231,35.79,167.82,167.76,20.8627]
["bitfinex","SOLUSD",1721915767396,6.36274627,167.81,167.74,14.9039]
["bitfinex","SOLUSD",1721915767723,42.15274627,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1721915768308,42.15274627,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1721915768999,36.19334627,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1721915769204,36.19334627,167.81,167.77,5.9604]
["bitfinex","SOLUSD",1721915769411,35.79,167.81,167.78,5.9599]
["bitfinex","SOLUSD",1721915769602,35.79,167.81,167.77,20.8612]
["bitfinex","SOLUSD",1721915769996,35.79,167.81,167.78,5.9601]
["bitfinex","SOLUSD",1721915770700,389.2,167.82,167.79,14.8988]
["bitfinex","SOLUSD",1721915770908,389.2,167.82,167.79,20.8583]
["bitfinex","SOLUSD",1721915771124,389.2,167.86,167.81,14.8971]
["bitfinex","SOLUSD",1721915771426,389.2,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1721915771807,389.2,167.86,167.83,14.8954]
["bitfinex","SOLUSD",1721915772015,35.79,167.89,167.83,14.8954]
["bitfinex","SOLUSD",1721915772401,41.7463,167.89,167.83,14.8954]
["bitfinex","SOLUSD",1721915772601,41.7463,167.89,167.84,5.9577]
["bitfinex","SOLUSD",1721915772800,41.7463,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1721915773099,35.79,167.9,167.86,20.8506]
["bitfinex","SOLUSD",1721915773326,35.79,167.9,167.83,14.896]
["bitfinex","SOLUSD",1721915773624,13.11623396,167.89,167.83,14.896]
["bitfinex","SOLUSD",1721915773824,36.19334627,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1721915774032,44.12746456,167.91,167.85,14.8936]
["bitfinex","SOLUSD",1721915774527,41.7456,167.91,167.86,5.957]
["bitfinex","SOLUSD",1721915775111,41.746,167.9,167.85,20.8512]
["bitfinex","SOLUSD",1721915776307,5.9556,167.91,167.87,5.9569]
["bitfinex","SOLUSD",1721915776902,5.956,167.9,167.85,20.8511]
["bitfinex","SOLUSD",1721915777103,5.956,167.9,167.85,14.8936]
["bitfinex","SOLUSD",1721915777307,0.40334627,167.89,167.85,14.8936]
["bitfinex","SOLUSD",1721915777729,0.40334627,167.89,167.85,20.8512]
["bitfinex","SOLUSD",1721915778103,35.79,167.9,167.86,5.9572]
["bitfinex","SOLUSD",1721915778304,42.14884627,167.92,167.87,5.9567]
["bitfinex","SOLUSD",1721915779006,389.2,167.93,167.85,29.7876]
["bitfinex","SOLUSD",1721915779222,5.9549,167.93,167.89,14.8898]
["bitfinex","SOLUSD",1721915779527,6.35824627,167.93,167.89,14.8898]
["bitfinex","SOLUSD",1721915779733,6.35824627,167.93,167.89,20.846]
["bitfinex","SOLUSD",1721915780035,35.79,167.94,167.9,5.9558]
["bitfinex","SOLUSD",1721915780406,41.7445,167.94,167.9,5.9558]
["bitfinex","SOLUSD",1721915780911,35.79,167.91,167.86,2.31046943]
["bitfinex","SOLUSD",1721915781102,0.40334627,167.94,167.78,6.5636]
["bitfinex","SOLUSD",1721915781103,35.79,167.89,167.78,6.5636]
["bitfinex","SOLUSD",1721915781301,41.7473,167.87,167.81,5.9589]
["bitfinex","SOLUSD",1721915781519,36.19334627,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1721915781719,0.40334627,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1721915782213,35.79,167.84,167.78,20.8595]
["bitfinex","SOLUSD",1721915782413,42.15194627,167.83,167.78,20.8595]
["bitfinex","SOLUSD",1721915782609,5.9591,167.82,167.78,14.8997]
["bitfinex","SOLUSD",1721915783022,35.79,167.83,167.81,5.959]
["bitfinex","SOLUSD",1721915783232,35.79,167.83,167.79,5.9594]
["bitfinex","SOLUSD",1721915783946,430.9478,167.85,167.81,5.959]
["bitfinex","SOLUSD",1721915784104,430.9478,167.85,167.8,20.8575]
["bitfinex","SOLUSD",1721915784530,5.958,167.84,167.8,14.8981]
["bitfinex","SOLUSD",1721915785823,5.958,167.84,167.8,20.8575]
["bitfinex","SOLUSD",1721915786945,36.19334627,167.87,167.82,14.8962]
["bitfinex","SOLUSD",1721915787123,389.2,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1721915787439,35.79,167.93,167.87,14.8919]
["bitfinex","SOLUSD",1721915787741,5.9559,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1721915787942,6.35924627,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1721915788251,35.79,167.92,167.83,32.10208243]
["bitfinex","SOLUSD",1721915788536,35.79,167.92,167.84,2.31074475]
["bitfinex","SOLUSD",1721915788741,5.9548,167.93,167.84,2.31074475]
["bitfinex","SOLUSD",1721915789039,41.7445,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1721915789337,20.62058652,167.99,167.87,29.7839]
["bitfinex","SOLUSD",1721915789338,424.99,167.98,167.87,29.7839]
["bitfinex","SOLUSD",1721915789557,7.15747923,167.97,167.9,2.30991899]
["bitfinex","SOLUSD",1721915789839,389.2,168.03,167.95,5.9538]
["bitfinex","SOLUSD",1721915789840,5.9524,168.0,167.95,5.9538]
["bitfinex","SOLUSD",1721915790022,7.15607008,167.99,167.94,14.8856]
["bitfinex","SOLUSD",1721915790338,43.34941635,167.98,167.91,6.3782]
["bitfinex","SOLUSD",1721915790546,7.15607008,167.97,167.91,8.68798142]
["bitfinex","SOLUSD",1721915790722,7.15607008,167.96,167.92,5.9551]
["bitfinex","SOLUSD",1721915790918,5.9538,167.96,167.91,8.26528142]
["bitfinex","SOLUSD",1721915791242,5.9534,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1721915791955,35.79,168.0,167.93,14.8868]
["bitfinex","SOLUSD",1721915792435,35.79,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1721915792621,35.79,168.0,167.93,14.8868]
["bitfinex","SOLUSD",1721915792826,35.79,168.0,167.93,17.19630633]
["bitfinex","SOLUSD",1721915793131,5.9527,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1721915793435,35.79,168.0,167.93,17.19630633]
["bitfinex","SOLUSD",1721915793828,5.9531,167.98,167.93,23.15080633]
["bitfinex","SOLUSD",1721915794343,5.9528,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1721915795013,5.9528,167.99,167.95,5.954]
["bitfinex","SOLUSD",1721915795249,5.9528,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1721915795422,5.9531,167.98,167.93,23.15110633]
["bitfinex","SOLUSD",1721915796017,0.40334627,168.0,167.93,2.30950633]
["bitfinex","SOLUSD",1721915796312,5.9538,167.96,167.93,2.30950633]
["bitfinex","SOLUSD",1721915796512,35.79,167.98,167.93,2.30950633]
["bitfinex","SOLUSD",1721915796735,36.19334627,168.01,167.93,2.30950633]
["bitfinex","SOLUSD",1721915796933,5.9532,167.98,167.93,8.26400633]
["bitfinex","SOLUSD",1721915797526,5.9534,167.97,167.93,8.26400633]
["bitfinex","SOLUSD",1721915797833,0.40334627,167.99,167.93,2.30950633]
["bitfinex","SOLUSD",1721915798035,5.9542,167.95,167.93,2.30950633]
["bitfinex","SOLUSD",1721915799133,5.9535,167.97,167.93,2.30950633]
["bitfinex","SOLUSD",1721915799335,5.953,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1721915799529,5.9524,168.0,167.95,5.9539]
["bitfinex","SOLUSD",1721915799750,35.79,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1721915799918,35.79,168.01,167.95,14.8846]
["bitfinex","SOLUSD",1721915800121,5.9526,168.0,167.95,20.8386]
["bitfinex","SOLUSD",1721915800342,5.9527,167.99,167.95,20.8386]
["bitfinex","SOLUSD",1721915800539,5.9527,167.99,167.95,14.8846]
["bitfinex","SOLUSD",1721915801122,35.79,168.01,167.95,14.8846]
["bitfinex","SOLUSD",1721915801342,2.40799403,168.03,167.95,14.8846]
["bitfinex","SOLUSD",1721915801546,5.9522,168.01,167.96,5.9535]
["bitfinex","SOLUSD",1721915801747,5.9517,168.02,167.95,16.07523744]
["bitfinex","SOLUSD",1721915801949,5.9517,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1721915802153,5.9517,168.02,167.98,5.953]
["bitfinex","SOLUSD",1721915802354,35.79,168.04,167.96,30.95780772]
["bitfinex","SOLUSD",1721915802557,431.5482,168.06,167.97,1.19056565]
["bitfinex","SOLUSD",1721915802938,5.951,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1721915803255,424.99,168.06,168.0,5.9522]
["bitfinex","SOLUSD",1721915803256,5.9506,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1721915804334,389.2,168.06,168.01,8.26010663]
["bitfinex","SOLUSD",1721915804544,395.1505,168.06,168.01,8.26010663]
["bitfinex","SOLUSD",1721915805357,5.9506,168.05,168.01,8.26010663]
["bitfinex","SOLUSD",1721915805759,5.9511,168.04,168.01,2.30840663]
["bitfinex","SOLUSD",1721915805950,5.9516,168.02,168.01,2.30840663]
["bitfinex","SOLUSD",1721915806857,5.9514,168.03,168.01,2.30840663]
["bitfinex","SOLUSD",1721915807964,35.79,168.04,167.96,14.8841]
["bitfinex","SOLUSD",1721915808155,35.79,168.04,167.96,17.19319382]
["bitfinex","SOLUSD",1721915808334,5.9517,168.02,167.97,5.9531]
["bitfinex","SOLUSD",1721915808539,5.9517,168.02,167.96,17.19319382]
["bitfinex","SOLUSD",1721915809043,5.9517,168.02,167.96,18.38375952]
["bitfinex","SOLUSD",1721915809252,5.9513,168.03,167.96,18.38375952]
["bitfinex","SOLUSD",1721915809435,0.40334627,168.03,167.97,5.9532]
["bitfinex","SOLUSD",1721915809634,35.79,168.05,167.96,17.19319382]
["bitfinex","SOLUSD",1721915809960,5.9517,168.02,167.98,2.3088189]
["bitfinex","SOLUSD",1721915810131,5.9513,168.03,167.98,8.2617189]
["bitfinex","SOLUSD",1721915810755,5.9518,168.02,167.98,2.3088189]
["bitfinex","SOLUSD",1721915810959,0.40334627,168.04,167.98,2.3088189]
["bitfinex","SOLUSD",1721915811456,5.9527,167.99,167.98,2.3088189]
["bitfinex","SOLUSD",1721915811633,5.9527,167.99,167.91,45.3095]
["bitfinex","SOLUSD",1721915811634,5.9546,167.94,167.91,15.5324]
["bitfinex","SOLUSD",1721915811841,0.40334627,168.0,167.92,2.30964387]
["bitfinex","SOLUSD",1721915812229,5.9542,167.95,167.92,2.30964387]
["bitfinex","SOLUSD",1721915812436,5.9547,167.94,167.92,2.30964387]
["bitfinex","SOLUSD",1721915813038,5.9542,167.95,167.92,2.30964387]
["bitfinex","SOLUSD",1721915813539,5.9546,167.94,167.92,2.30964387]
["bitfinex","SOLUSD",1721915813936,424.99,167.99,167.92,2.30964387]
["bitfinex","SOLUSD",1721915814648,5.9543,167.95,167.92,2.30964387]
["bitfinex","SOLUSD",1721915815362,5.9546,167.94,167.92,2.30964387]
["bitfinex","SOLUSD",1721915815681,6.35814627,167.93,167.92,2.30964387]
["bitfinex","SOLUSD",1721915815851,5.9548,167.93,167.92,2.30964387]
["bitfinex","SOLUSD",1721915816064,41.7448,167.93,167.92,2.30964387]
["bitfinex","SOLUSD",1721915816444,438.10460942,167.93,167.92,2.30964387]
["bitfinex","SOLUSD",1721915816965,432.14980942,167.93,167.83,5.9583]
["bitfinex","SOLUSD",1721915817161,35.79,167.91,167.83,5.9583]
["bitfinex","SOLUSD",1721915817367,35.79,167.91,167.82,31.4333]
["bitfinex","SOLUSD",1721915817368,5.9569,167.87,167.82,37.392]
["bitfinex","SOLUSD",1721915817567,2.30498271,167.86,167.82,37.392]
["bitfinex","SOLUSD",1721915817948,2.30498271,167.86,167.85,5.9577]
["bitfinex","SOLUSD",1721915818484,389.2,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1721915818643,5.9542,167.95,167.89,14.89]
["bitfinex","SOLUSD",1721915818849,8.25948271,167.94,167.89,14.89]
["bitfinex","SOLUSD",1721915819050,8.25998271,167.93,167.89,14.89]
["bitfinex","SOLUSD",1721915819364,5.9559,167.9,167.85,20.851]
["bitfinex","SOLUSD",1721915819678,2.30498271,167.89,167.85,20.851]
["bitfinex","SOLUSD",1721915820245,2.30498271,167.89,167.86,5.9573]
["bitfinex","SOLUSD",1721915820445,2.30498271,167.89,167.85,14.8934]
["bitfinex","SOLUSD",1721915820705,2.30498271,167.89,167.88,5.9566]
["bitfinex","SOLUSD",1721915821750,2.30498271,167.89,167.88,13.48568714]
["bitfinex","SOLUSD",1721915821957,449.04612024,168.0,167.92,5.9551]
["bitfinex","SOLUSD",1721915822175,449.04612024,168.0,167.91,14.8887]
["bitfinex","SOLUSD",1721915822176,5.9537,167.97,167.91,20.8441]
["bitfinex","SOLUSD",1721915822379,2.31004969,167.96,167.91,20.8441]
["bitfinex","SOLUSD",1721915822682,8.26394969,167.96,167.91,20.844]
["bitfinex","SOLUSD",1721915822886,2.31004969,167.96,167.91,14.8887]
["bitfinex","SOLUSD",1721915823589,5.9542,167.95,167.91,14.8887]
["bitfinex","SOLUSD",1721915823792,5.9542,167.95,167.85,7.40709631]
["bitfinex","SOLUSD",1721915823793,5.9555,167.91,167.87,20.8484]
["bitfinex","SOLUSD",1721915824073,2.30498271,167.9,167.84,14.8949]
["bitfinex","SOLUSD",1721915824454,5.9562,167.89,167.84,20.8526]
["bitfinex","SOLUSD",1721915824656,2.30498271,167.9,167.85,5.9575]
["bitfinex","SOLUSD",1721915825076,5.9563,167.89,167.84,20.8528]
["bitfinex","SOLUSD",1721915825375,8.25656628,167.88,167.84,14.8949]
["bitfinex","SOLUSD",1721915825696,2.29996628,167.87,167.84,14.8949]
["bitfinex","SOLUSD",1721915825981,2.29996628,167.87,167.84,20.8529]
["bitfinex","SOLUSD",1721915827483,2.29996628,167.87,167.81,6.5915]
["bitfinex","SOLUSD",1721915827673,2.29996628,167.87,167.81,12.5502]
["bitfinex","SOLUSD",1721915828257,5.9574,167.86,167.81,5.9587]
["bitfinex","SOLUSD",1721915828576,2.29996628,167.85,167.81,5.9587]
["bitfinex","SOLUSD",1721915828786,8.25766628,167.85,167.81,5.9591]
["bitfinex","SOLUSD",1721915829882,5.9581,167.84,167.8,20.8572]
["bitfinex","SOLUSD",1721915830067,5.9594,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1721915830275,2.29499988,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1721915830661,2.29008302,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1721915830865,2.29008302,167.79,167.77,5.9604]
["bitfinex","SOLUSD",1721915831173,2.29008302,167.79,167.76,14.9016]
["bitfinex","SOLUSD",1721915831373,2.29008302,167.79,167.73,37.1773]
["bitfinex","SOLUSD",1721915831668,5.9605,167.77,167.73,36.5992]
["bitfinex","SOLUSD",1721915831875,2.29008302,167.79,167.73,30.6374]
["bitfinex","SOLUSD",1721915832081,2.29008302,167.79,167.74,29.8067]
["bitfinex","SOLUSD",1721915832265,2.29008302,167.79,167.77,20.8609]
["bitfinex","SOLUSD",1721915833076,2.29008302,167.79,167.77,14.9005]
["bitfinex","SOLUSD",1721915833771,2.29008302,167.79,167.74,5.9612]
["bitfinex","SOLUSD",1721915834074,0.40334627,167.78,167.73,20.8659]
["bitfinex","SOLUSD",1721915834286,2.28521521,167.77,167.74,5.9615]
["bitfinex","SOLUSD",1721915834994,2.28521521,167.77,167.75,5.9612]
["bitfinex","SOLUSD",1721915835990,2.28521521,167.77,167.73,20.8659]
["bitfinex","SOLUSD",1721915836393,8.24571521,167.77,167.73,20.8659]
["bitfinex","SOLUSD",1721915836582,8.24571521,167.77,167.69,37.4981]
["bitfinex","SOLUSD",1721915836583,5.9614,167.75,167.69,37.4981]
["bitfinex","SOLUSD",1721915836889,0.40334627,167.81,167.69,22.5903]
["bitfinex","SOLUSD",1721915836890,5.962,167.73,167.69,22.5903]
["bitfinex","SOLUSD",1721915837089,2.28039596,167.73,167.69,16.182]
["bitfinex","SOLUSD",1721915837268,5.9616,167.74,167.68,14.9089]
["bitfinex","SOLUSD",1721915837269,2.27562477,167.72,167.68,14.9089]
["bitfinex","SOLUSD",1721915837675,2.27562477,167.72,167.7,5.9627]
["bitfinex","SOLUSD",1721915837969,2.27562477,167.72,167.7,5.9628]
["bitfinex","SOLUSD",1721915838366,2.27562477,167.72,167.69,14.9079]
["bitfinex","SOLUSD",1721915838586,2.27562477,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1721915839089,2.27562477,167.72,167.7,5.9629]
["bitfinex","SOLUSD",1721915839277,2.27562477,167.72,167.68,14.9088]
["bitfinex","SOLUSD",1721915840062,2.27562477,167.72,167.7,5.9629]
["bitfinex","SOLUSD",1721915841489,2.27562477,167.72,167.68,14.9088]
["bitfinex","SOLUSD",1721915841799,2.27562477,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1721915841970,2.27562477,167.72,167.7,20.8696]
["bitfinex","SOLUSD",1721915842474,2.27562477,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1721915842674,2.27562477,167.72,167.7,20.8697]
["bitfinex","SOLUSD",1721915842875,2.27562477,167.72,167.7,14.9067]
["bitfinex","SOLUSD",1721915843075,2.27562477,167.72,167.7,5.963]
["bitfinex","SOLUSD",1721915843986,2.27562477,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1721915844889,2.27562477,167.72,167.69,20.8708]
["bitfinex","SOLUSD",1721915845090,2.27562477,167.72,167.7,5.9628]
["bitfinex","SOLUSD",1721915845392,2.27562477,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1721915846374,2.27562477,167.72,167.69,20.8709]
["bitfinex","SOLUSD",1721915847089,2.27562477,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1721915847786,2.27562477,167.72,167.7,5.9629]
["bitfinex","SOLUSD",1721915847993,2.27562477,167.72,167.69,20.8711]
["bitfinex","SOLUSD",1721915848397,2.27562477,167.72,167.69,14.9078]
["bitfinex","SOLUSD",1721915848603,2.27562477,167.72,167.69,20.8711]
["bitfinex","SOLUSD",1721915848802,2.27562477,167.72,167.7,5.9629]
["bitfinex","SOLUSD",1721915849503,2.27562477,167.72,167.69,20.8711]
["bitfinex","SOLUSD",1721915849810,2.27562477,167.72,167.7,5.9629]
["bitfinex","SOLUSD",1721915850590,2.27562477,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1721915850895,2.27562477,167.72,167.69,14.9078]
["bitfinex","SOLUSD",1721915851288,0.40334627,167.71,167.67,5.964]
["bitfinex","SOLUSD",1721915851483,8.23862477,167.7,167.66,14.9107]
["bitfinex","SOLUSD",1721915851686,2.27562477,167.69,167.66,14.9107]
["bitfinex","SOLUSD",1721915851924,2.27562477,167.69,167.66,20.8748]
["bitfinex","SOLUSD",1721915852288,2.27562477,167.69,167.63,14.9133]
["bitfinex","SOLUSD",1721915852614,8.23922477,167.69,167.63,14.9133]
["bitfinex","SOLUSD",1721915852917,2.27562477,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1721915853889,2.67897104,167.69,167.63,14.9133]
["bitfinex","SOLUSD",1721915854310,5.9648,167.65,167.61,5.9661]
["bitfinex","SOLUSD",1721915854516,2.27090118,167.64,167.6,21.678922]
["bitfinex","SOLUSD",1721915854901,2.27090118,167.64,167.61,5.966]
["bitfinex","SOLUSD",1721915855217,2.27090118,167.64,167.6,15.712422]
["bitfinex","SOLUSD",1721915855515,2.27090118,167.64,167.53,0.32147174]
["bitfinex","SOLUSD",1721915855516,21.7086,167.6,167.53,0.32147174]
["bitfinex","SOLUSD",1721915855851,45.0,167.59,167.53,0.32147174]
["bitfinex","SOLUSD",1721915856130,2.26159489,167.58,167.53,0.32147174]
["bitfinex","SOLUSD",1721915856319,28.83251095,167.57,167.43,0.61789374]
["bitfinex","SOLUSD",1721915856632,27.34,167.54,167.43,0.61789374]
["bitfinex","SOLUSD",1721915856811,48.74541882,167.53,167.43,6.59029374]
["bitfinex","SOLUSD",1721915857121,2.24798067,167.52,167.43,0.61789374]
["bitfinex","SOLUSD",1721915857494,2.24798067,167.52,167.51,5.9697]
["bitfinex","SOLUSD",1721915857700,2.24798067,167.52,167.5,14.9248]
["bitfinex","SOLUSD",1721915858020,2.24798067,167.52,167.5,20.8948]
["bitfinex","SOLUSD",1721915858203,2.24798067,167.52,167.47,7.16481839]
["bitfinex","SOLUSD",1721915858410,2.24798067,167.52,167.44,37.0863]
["bitfinex","SOLUSD",1721915858715,2.24798067,167.52,167.45,5.9717]
["bitfinex","SOLUSD",1721915859024,2.24798067,167.52,167.44,31.1141]
["bitfinex","SOLUSD",1721915859317,2.24798067,167.52,167.43,0.61789374]
["bitfinex","SOLUSD",1721915859318,1.49275894,167.51,167.43,0.61789374]
["bitfinex","SOLUSD",1721915859617,2.24353283,167.5,167.43,0.61789374]
["bitfinex","SOLUSD",1721915860016,2.24353283,167.5,167.48,5.9706]
["bitfinex","SOLUSD",1721915860210,2.24353283,167.5,167.43,0.61789374]
["bitfinex","SOLUSD",1721915860720,2.24353283,167.5,167.49,5.9705]
["bitfinex","SOLUSD",1721915861220,1.49233565,167.65,167.48,22.2194]
["bitfinex","SOLUSD",1721915861221,389.2,167.65,167.48,22.2194]
["bitfinex","SOLUSD",1721915861432,254.1,167.69,167.48,22.2194]
["bitfinex","SOLUSD",1721915861433,2.31004969,167.64,167.59,5.9667]
["bitfinex","SOLUSD",1721915861724,2.31004969,167.64,167.62,5.9657]
["bitfinex","SOLUSD",1721915862109,5.9621,167.73,167.65,5.9647]
["bitfinex","SOLUSD",1721915862296,2.30498271,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721915862496,2.30498271,167.72,167.67,20.8734]
["bitfinex","SOLUSD",1721915862698,2.30498271,167.72,167.62,14.914]
["bitfinex","SOLUSD",1721915862901,2.30498271,167.72,167.65,5.9647]
["bitfinex","SOLUSD",1721915863118,2.30498271,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1721915863317,2.30498271,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1721915863519,2.30498271,167.72,167.71,14.9066]
["bitfinex","SOLUSD",1721915864407,2.30498271,167.72,167.7,5.9629]
["bitfinex","SOLUSD",1721915864613,2.30498271,167.72,167.71,14.9066]
["bitfinex","SOLUSD",1721915865324,5.9594,167.81,167.74,5.9614]
["bitfinex","SOLUSD",1721915865525,2.29996628,167.8,167.72,1.19215847]
["bitfinex","SOLUSD",1721915865701,2.29996628,167.8,167.74,14.9033]
["bitfinex","SOLUSD",1721915865901,2.29996628,167.8,167.67,60.6689]
["bitfinex","SOLUSD",1721915865902,2.29996628,167.8,167.77,14.9004]
["bitfinex","SOLUSD",1721915866214,8.25946628,167.8,167.73,5.9616]
["bitfinex","SOLUSD",1721915866404,2.29996628,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1721915866603,8.25956628,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1721915866811,2.29996628,167.8,167.75,7.15317136]
["bitfinex","SOLUSD",1721915867022,2.29996628,167.8,167.75,14.9024]
["bitfinex","SOLUSD",1721915867211,5.9603,167.78,167.72,5.9621]
["bitfinex","SOLUSD",1721915867417,8.25956628,167.8,167.73,7.15404036]
["bitfinex","SOLUSD",1721915867611,5.9598,167.79,167.71,16.09863863]
["bitfinex","SOLUSD",1721915867819,2.29996628,167.78,167.75,5.9612]
["bitfinex","SOLUSD",1721915868123,2.29996628,167.78,167.71,16.09863863]
["bitfinex","SOLUSD",1721915868325,2.29996628,167.78,167.73,5.9617]
["bitfinex","SOLUSD",1721915868510,2.29996628,167.78,167.72,1.19227897]
["bitfinex","SOLUSD",1721915868715,2.29996628,167.78,167.73,1.19209729]
["bitfinex","SOLUSD",1721915868909,2.29996628,167.78,167.71,14.9065]
["bitfinex","SOLUSD",1721915868910,2.29996628,167.78,167.74,16.0952623]
["bitfinex","SOLUSD",1721915869301,2.29996628,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1721915869520,0.17852826,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1721915869722,2.29996628,167.85,167.78,20.8595]
["bitfinex","SOLUSD",1721915869928,2.29996628,167.85,167.78,14.8997]
["bitfinex","SOLUSD",1721915869929,5.9584,167.83,167.78,14.8997]
["bitfinex","SOLUSD",1721915870122,2.29996628,167.82,167.78,14.8997]
["bitfinex","SOLUSD",1721915870705,2.29996628,167.82,167.79,5.9594]
["bitfinex","SOLUSD",1721915872114,2.29996628,167.82,167.78,20.8598]
["bitfinex","SOLUSD",1721915873112,8.25876628,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1721915873427,8.25876628,167.82,167.78,1.1917885]
["bitfinex","SOLUSD",1721915873428,5.9592,167.81,167.78,1.1917885]
["bitfinex","SOLUSD",1721915873739,2.29996628,167.8,167.75,1.1917885]
["bitfinex","SOLUSD",1721915874033,2.29996628,167.8,167.75,1.1919516]
["bitfinex","SOLUSD",1721915874236,2.29996628,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1721915874821,2.29996628,167.8,167.76,14.9014]
["bitfinex","SOLUSD",1721915875023,2.29996628,167.8,167.77,1.19174635]
["bitfinex","SOLUSD",1721915875237,2.29996628,167.8,167.78,5.9601]
["bitfinex","SOLUSD",1721915875412,2.29996628,167.8,167.76,20.8619]
["bitfinex","SOLUSD",1721915875616,2.29996628,167.8,167.72,14.9049]
["bitfinex","SOLUSD",1721915875819,2.29996628,167.8,167.66,49.8222]
["bitfinex","SOLUSD",1721915875820,2.29996628,167.8,167.68,14.9089]
["bitfinex","SOLUSD",1721915876018,2.29996628,167.8,167.67,1.19218482]
["bitfinex","SOLUSD",1721915876019,14.9025,167.76,167.67,1.19218482]
["bitfinex","SOLUSD",1721915876222,2.29499988,167.75,167.7,5.9628]
["bitfinex","SOLUSD",1721915876615,2.29499988,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1721915876813,2.29499988,167.75,167.69,20.8707]
["bitfinex","SOLUSD",1721915877029,2.29499988,167.75,167.69,14.9077]
["bitfinex","SOLUSD",1721915877253,5.9616,167.74,167.69,20.871]
["bitfinex","SOLUSD",1721915877449,2.29499988,167.73,167.69,14.9077]
["bitfinex","SOLUSD",1721915877614,2.29499988,167.73,167.65,14.9111]
["bitfinex","SOLUSD",1721915878122,5.9629,167.71,167.65,20.8758]
["bitfinex","SOLUSD",1721915878429,5.9625,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1721915878612,2.29499988,167.73,167.71,5.9623]
["bitfinex","SOLUSD",1721915878812,2.29499988,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721915879020,2.29499988,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1721915879232,2.29499988,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1721915879539,8.25709988,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1721915879742,5.9623,167.72,167.66,20.8751]
["bitfinex","SOLUSD",1721915879929,2.29499988,167.71,167.66,14.911]
["bitfinex","SOLUSD",1721915880127,2.29499988,167.71,167.62,14.9139]
["bitfinex","SOLUSD",1721915880435,2.29499988,167.71,167.62,20.8795]
["bitfinex","SOLUSD",1721915880614,5.9634,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1721915880810,2.29499988,167.68,167.65,5.9647]
["bitfinex","SOLUSD",1721915881016,2.29499988,167.68,167.59,14.9173]
["bitfinex","SOLUSD",1721915881227,1.49132493,167.67,167.59,14.9173]
["bitfinex","SOLUSD",1721915881543,5.9648,167.65,167.6,5.9663]
["bitfinex","SOLUSD",1721915881721,2.29008302,167.64,167.63,5.9655]
["bitfinex","SOLUSD",1721915882049,2.29008302,167.64,167.62,20.8798]
["bitfinex","SOLUSD",1721915882245,1.49093864,167.74,167.62,14.9141]
["bitfinex","SOLUSD",1721915882545,5.9652,167.64,167.59,5.9668]
["bitfinex","SOLUSD",1721915882848,8.25518302,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1721915883030,2.29008302,167.64,167.58,14.9177]
["bitfinex","SOLUSD",1721915883340,2.29008302,167.64,167.6,14.9157]
["bitfinex","SOLUSD",1721915883515,2.29008302,167.64,167.62,20.8798]
["bitfinex","SOLUSD",1721915883935,2.29008302,167.64,167.6,5.9662]
["bitfinex","SOLUSD",1721915884141,2.29008302,167.64,167.59,14.9172]
["bitfinex","SOLUSD",1721915884352,2.29008302,167.64,167.61,5.9661]
["bitfinex","SOLUSD",1721915884566,2.29008302,167.64,167.56,14.9198]
["bitfinex","SOLUSD",1721915885052,2.29008302,167.64,167.58,14.9174]
["bitfinex","SOLUSD",1721915885352,2.29008302,167.64,167.55,1.19319796]
["bitfinex","SOLUSD",1721915885353,2.29008302,167.64,167.61,14.9153]
["bitfinex","SOLUSD",1721915885722,2.29008302,167.63,167.53,1.19301521]
["bitfinex","SOLUSD",1721915885923,2.29008302,167.63,167.59,5.9666]
["bitfinex","SOLUSD",1721915886353,2.29008302,167.63,167.58,14.9175]
["bitfinex","SOLUSD",1721915887159,5.9664,167.61,167.55,20.8887]
["bitfinex","SOLUSD",1721915887351,5.9664,167.61,167.55,14.9207]
["bitfinex","SOLUSD",1721915887727,5.9659,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1721915887928,2.29008302,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1721915888129,2.29008302,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1721915888838,2.29008302,167.61,167.6,52.15941129]
["bitfinex","SOLUSD",1721915889050,2.29008302,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1721915889255,2.29008302,167.61,167.6,27.15937552]
["bitfinex","SOLUSD",1721915889552,28.1748,167.73,167.67,5.9638]
["bitfinex","SOLUSD",1721915889752,28.1748,167.73,167.69,5.963]
["bitfinex","SOLUSD",1721915889753,2.31004969,167.72,167.69,5.963]
["bitfinex","SOLUSD",1721915889925,2.31004969,167.72,167.68,1.19250988]
["bitfinex","SOLUSD",1721915889926,2.31004969,167.72,167.68,1.19249803]
["bitfinex","SOLUSD",1721915890126,5.9633,167.69,167.68,1.19249803]
["bitfinex","SOLUSD",1721915890337,2.31004969,167.72,167.66,14.9104]
["bitfinex","SOLUSD",1721915890565,2.31004969,167.72,167.67,1.19247109]
["bitfinex","SOLUSD",1721915890747,2.31004969,167.72,167.69,14.9084]
["bitfinex","SOLUSD",1721915890931,8.27264969,167.72,167.68,1.19246853]
["bitfinex","SOLUSD",1721915891148,14.9069,167.71,167.61,1.19247215]
["bitfinex","SOLUSD",1721915891463,2.30498271,167.7,167.61,1.1927395]
["bitfinex","SOLUSD",1721915891757,8.26798271,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721915891962,5.9634,167.69,167.65,14.9116]
["bitfinex","SOLUSD",1721915892248,2.30498271,167.69,167.65,1.19267158]
["bitfinex","SOLUSD",1721915892845,8.26858271,167.69,167.64,5.9649]
["bitfinex","SOLUSD",1721915893028,1.49079732,167.68,167.59,15.3992]
["bitfinex","SOLUSD",1721915893247,5.9669,167.59,167.55,1.19294112]
["bitfinex","SOLUSD",1721915893553,5.9665,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1721915893746,5.9659,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1721915894054,2.29996628,167.61,167.55,14.9201]
["bitfinex","SOLUSD",1721915894348,2.29996628,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1721915894550,2.29996628,167.61,167.56,14.9199]
["bitfinex","SOLUSD",1721915894858,420.05,167.66,167.53,1.19323364]
["bitfinex","SOLUSD",1721915894859,389.2,167.66,167.57,1.19323364]
["bitfinex","SOLUSD",1721915895032,2.29996628,167.65,167.6,14.9156]
["bitfinex","SOLUSD",1721915895351,2.29996628,167.65,167.61,5.9659]
["bitfinex","SOLUSD",1721915895556,2.29996628,167.65,167.6,14.9156]
["bitfinex","SOLUSD",1721915895863,2.29996628,167.65,167.63,5.9654]
["bitfinex","SOLUSD",1721915896040,2.29996628,167.65,167.64,5.9651]
["bitfinex","SOLUSD",1721915896368,5.9637,167.69,167.64,5.965]
["bitfinex","SOLUSD",1721915896654,2.29499988,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1721915897040,2.29499988,167.69,167.65,16.10441046]
["bitfinex","SOLUSD",1721915897232,8.25839988,167.69,167.65,16.10441046]
["bitfinex","SOLUSD",1721915897439,2.29499988,167.69,167.65,16.10441046]
["bitfinex","SOLUSD",1721915897860,2.29499988,167.69,167.66,5.9641]
["bitfinex","SOLUSD",1721915898033,2.29499988,167.69,167.67,5.9639]
["bitfinex","SOLUSD",1721915898235,2.29499988,167.69,167.65,20.8765]
["bitfinex","SOLUSD",1721915898434,2.29499988,167.69,167.63,1.19247118]
["bitfinex","SOLUSD",1721915898639,2.29499988,167.69,167.63,46.19247118]
["bitfinex","SOLUSD",1721915898948,2.29499988,167.69,167.62,14.9146]
["bitfinex","SOLUSD",1721915899156,2.31004969,167.68,167.61,5.9662]
["bitfinex","SOLUSD",1721915899333,5.9647,167.66,167.61,5.9662]
["bitfinex","SOLUSD",1721915899538,8.26968271,167.66,167.61,5.9662]
["bitfinex","SOLUSD",1721915900445,5.9648,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1721915900648,8.26948271,167.66,167.61,5.9662]
["bitfinex","SOLUSD",1721915900867,8.26948271,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1721915901154,2.30498271,167.66,167.63,14.9136]
["bitfinex","SOLUSD",1721915901662,2.30498271,167.66,167.65,5.9648]
["bitfinex","SOLUSD",1721915901955,2.30498271,167.66,167.6,16.10897185]
["bitfinex","SOLUSD",1721915902160,2.30498271,167.66,167.6,14.9163]
["bitfinex","SOLUSD",1721915902360,2.30498271,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1721915902361,8.26948271,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1721915902543,5.9649,167.65,167.6,20.8828]
["bitfinex","SOLUSD",1721915903038,2.30498271,167.66,167.6,14.9163]
["bitfinex","SOLUSD",1721915903235,2.30498271,167.65,167.6,14.9163]
["bitfinex","SOLUSD",1721915903432,2.30498271,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1721915903635,2.30498271,167.65,167.62,5.9658]
["bitfinex","SOLUSD",1721915903863,2.30498271,167.65,167.62,14.9141]
["bitfinex","SOLUSD",1721915904159,2.30498271,167.65,167.64,5.9651]
["bitfinex","SOLUSD",1721915904339,2.30498271,167.65,167.64,50.9651]
["bitfinex","SOLUSD",1721915904934,2.30498271,167.65,167.64,5.9651]
["bitfinex","SOLUSD",1721915905548,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721915905752,8.26838271,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1721915906141,5.9651,167.64,167.59,5.9665]
["bitfinex","SOLUSD",1721915906569,5.9663,167.61,167.56,5.9677]
["bitfinex","SOLUSD",1721915906740,8.27178271,167.6,167.54,20.8897]
["bitfinex","SOLUSD",1721915906945,5.9677,167.57,167.51,5.9694]
["bitfinex","SOLUSD",1721915907144,5.968,167.56,167.5,14.9245]
["bitfinex","SOLUSD",1721915907732,8.26319988,167.56,167.5,14.9245]
["bitfinex","SOLUSD",1721915907957,8.26319988,167.56,167.5,20.8944]
["bitfinex","SOLUSD",1721915908163,2.29499988,167.56,167.5,14.9245]
["bitfinex","SOLUSD",1721915908457,2.29499988,167.56,167.53,5.9689]
["bitfinex","SOLUSD",1721915908673,2.29008302,167.55,167.5,14.9245]
["bitfinex","SOLUSD",1721915908871,8.25868302,167.55,167.5,20.8946]
["bitfinex","SOLUSD",1721915909155,2.29008302,167.55,167.47,16.12157648]
["bitfinex","SOLUSD",1721915909359,5.9694,167.52,167.47,20.8991]
["bitfinex","SOLUSD",1721915909542,5.9698,167.51,167.47,14.928]
["bitfinex","SOLUSD",1721915910168,8.25948302,167.52,167.47,20.8991]
["bitfinex","SOLUSD",1721915910346,2.29008302,167.52,167.47,14.928]
["bitfinex","SOLUSD",1721915910547,2.29008302,167.52,167.5,14.9251]
["bitfinex","SOLUSD",1721915911160,5.9702,167.5,167.44,7.16561355]
["bitfinex","SOLUSD",1721915911366,5.9702,167.5,167.43,16.14449374]
["bitfinex","SOLUSD",1721915911367,5.9698,167.51,167.45,1.19405961]
["bitfinex","SOLUSD",1721915911664,2.29008302,167.52,167.45,14.929]
["bitfinex","SOLUSD",1721915911665,2.28521521,167.5,167.45,14.929]
["bitfinex","SOLUSD",1721915911872,2.28521521,167.5,167.43,1.81183477]
["bitfinex","SOLUSD",1721915912067,2.28521521,167.5,167.47,14.9272]
["bitfinex","SOLUSD",1721915912364,2.28521521,167.5,167.44,16.12452606]
["bitfinex","SOLUSD",1721915912567,2.28521521,167.5,167.44,1.19392606]
["bitfinex","SOLUSD",1721915912865,2.28521521,167.5,167.43,0.61789374]
["bitfinex","SOLUSD",1721915912866,2.28521521,167.5,167.46,20.8996]
["bitfinex","SOLUSD",1721915913068,2.28521521,167.5,167.46,14.9281]
["bitfinex","SOLUSD",1721915913364,2.28521521,167.5,167.43,21.8118088]
["bitfinex","SOLUSD",1721915913365,8.25541521,167.5,167.45,5.9717]
["bitfinex","SOLUSD",1721915913744,5.9705,167.49,167.43,41.52149374]
["bitfinex","SOLUSD",1721915914069,8.25571521,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1721915914242,8.25119596,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1721915914439,5.9716,167.46,167.43,0.61789374]
["bitfinex","SOLUSD",1721915914643,2.28039596,167.46,167.43,0.61789374]
["bitfinex","SOLUSD",1721915914848,8.25189596,167.46,167.43,0.61789374]
["bitfinex","SOLUSD",1721915915372,5.9722,167.44,167.43,0.61789374]
["bitfinex","SOLUSD",1721915915572,6.0286,167.43,167.4,14.9341]
["bitfinex","SOLUSD",1721915915777,5.9734,167.41,167.34,1.19448523]
["bitfinex","SOLUSD",1721915915942,2.27562477,167.42,167.34,31.07288523]
["bitfinex","SOLUSD",1721915916265,2.27562477,167.42,167.34,29.8784]
["bitfinex","SOLUSD",1721915916660,389.2,167.48,167.45,5.9719]
["bitfinex","SOLUSD",1721915916858,5.9705,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1721915917063,7.26715374,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1721915917382,5.9725,167.44,167.39,14.9343]
["bitfinex","SOLUSD",1721915917563,1.30169538,167.44,167.37,15.92194074]
["bitfinex","SOLUSD",1721915917869,1.30169538,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721915918068,1.30169538,167.44,167.43,20.9042]
["bitfinex","SOLUSD",1721915918377,389.2,167.52,167.43,20.9042]
["bitfinex","SOLUSD",1721915918378,5.9698,167.51,167.46,5.9713]
["bitfinex","SOLUSD",1721915918563,1.30668673,167.5,167.43,14.9316]
["bitfinex","SOLUSD",1721915918874,5.9705,167.49,167.43,20.9039]
["bitfinex","SOLUSD",1721915919064,1.30668673,167.49,167.47,5.9711]
["bitfinex","SOLUSD",1721915919380,1.30668673,167.49,167.43,5.9724]
["bitfinex","SOLUSD",1721915919547,1.30668673,167.49,167.42,15.91831898]
["bitfinex","SOLUSD",1721915919746,1.30668673,167.49,167.43,0.9858676]
["bitfinex","SOLUSD",1721915919969,1.30668673,167.49,167.45,14.9291]
["bitfinex","SOLUSD",1721915920171,1.30668673,167.49,167.47,5.9708]
["bitfinex","SOLUSD",1721915920364,11.9862,167.59,167.47,0.98510711]
["bitfinex","SOLUSD",1721915920572,1.3116283,167.55,167.52,5.9691]
["bitfinex","SOLUSD",1721915920871,1.3116283,167.55,167.48,15.91071258]
["bitfinex","SOLUSD",1721915921078,7.2802283,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1721915921252,1.3116283,167.55,167.51,14.9243]
["bitfinex","SOLUSD",1721915921453,1.3116283,167.55,167.52,0.98401319]
["bitfinex","SOLUSD",1721915921653,1.3116283,167.55,167.53,5.969]
["bitfinex","SOLUSD",1721915921946,1.3116283,167.55,167.52,0.98401319]
["bitfinex","SOLUSD",1721915922153,6.6454,167.63,167.6,5.9665]
["bitfinex","SOLUSD",1721915922367,6.6454,167.63,167.52,0.98401319]
["bitfinex","SOLUSD",1721915922368,8.27584969,167.62,167.58,14.9175]
["bitfinex","SOLUSD",1721915922578,5.9666,167.6,167.54,14.921]
["bitfinex","SOLUSD",1721915922766,2.31004969,167.59,167.57,5.9676]
["bitfinex","SOLUSD",1721915922968,2.31004969,167.59,167.41,36.4841]
["bitfinex","SOLUSD",1721915923172,33.16004969,167.59,167.48,5.9705]
["bitfinex","SOLUSD",1721915923386,5.9683,167.55,167.46,0.98458051]
["bitfinex","SOLUSD",1721915923602,34.65217351,167.59,167.46,20.98458051]
["bitfinex","SOLUSD",1721915923603,5.9673,167.58,167.46,20.98458051]
["bitfinex","SOLUSD",1721915923877,2.30498271,167.57,167.55,5.9683]
["bitfinex","SOLUSD",1721915924096,2.30498271,167.57,167.53,14.9219]
["bitfinex","SOLUSD",1721915925082,2.30498271,167.57,167.49,14.9254]
["bitfinex","SOLUSD",1721915925263,8.27258271,167.57,167.52,14.9232]
["bitfinex","SOLUSD",1721915925582,2.30498271,167.57,167.54,14.921]
["bitfinex","SOLUSD",1721915925818,2.30498271,167.57,167.56,5.968]
["bitfinex","SOLUSD",1721915926264,5.9659,167.62,167.56,5.968]
["bitfinex","SOLUSD",1721915926469,6.6454,167.63,167.55,0.98330399]
["bitfinex","SOLUSD",1721915926470,2.31004969,167.61,167.55,0.98330399]
["bitfinex","SOLUSD",1721915926782,2.31004969,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1721915926981,2.31004969,167.61,167.52,0.98319548]
["bitfinex","SOLUSD",1721915926982,5.9675,167.58,167.52,0.98319548]
["bitfinex","SOLUSD",1721915927194,2.31004969,167.57,167.48,16.6269]
["bitfinex","SOLUSD",1721915927397,2.31004969,167.57,167.49,0.98418422]
["bitfinex","SOLUSD",1721915927558,2.31004969,167.57,167.54,5.9686]
["bitfinex","SOLUSD",1721915927763,2.31004969,167.57,167.55,5.9683]
["bitfinex","SOLUSD",1721915928065,2.31004969,167.57,167.54,5.9684]
["bitfinex","SOLUSD",1721915928283,2.31004969,167.57,167.49,30.83538422]
["bitfinex","SOLUSD",1721915928284,2.31004969,167.57,167.49,15.90958422]
["bitfinex","SOLUSD",1721915928684,8.27774969,167.57,167.49,14.9254]
["bitfinex","SOLUSD",1721915928868,8.27774969,167.57,167.51,5.9697]
["bitfinex","SOLUSD",1721915929055,2.31004969,167.57,167.51,14.9237]
["bitfinex","SOLUSD",1721915929271,2.31004969,167.57,167.53,5.969]
["bitfinex","SOLUSD",1721915929474,2.31004969,167.57,167.54,5.9685]
["bitfinex","SOLUSD",1721915929695,2.31004969,167.57,167.56,5.968]
["bitfinex","SOLUSD",1721915929893,6.6454,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1721915930103,5.9673,167.58,167.53,5.9687]
["bitfinex","SOLUSD",1721915930406,5.9673,167.58,167.51,0.98302243]
["bitfinex","SOLUSD",1721915930407,2.31004969,167.57,167.51,14.9236]
["bitfinex","SOLUSD",1721915930694,2.31004969,167.57,167.47,14.9275]
["bitfinex","SOLUSD",1721915930898,3.80230038,167.57,167.47,14.9275]
["bitfinex","SOLUSD",1721915931216,5.9691,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721915931374,2.30498271,167.53,167.49,5.9705]
["bitfinex","SOLUSD",1721915931782,2.30498271,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721915932104,2.30498271,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1721915932405,8.27448271,167.52,167.47,20.8983]
["bitfinex","SOLUSD",1721915932976,2.30498271,167.52,167.47,21.88343163]
["bitfinex","SOLUSD",1721915933291,2.30498271,167.52,167.47,20.8983]
["bitfinex","SOLUSD",1721915933473,2.30498271,167.52,167.47,14.9275]
["bitfinex","SOLUSD",1721915933673,2.30498271,167.52,167.49,5.9704]
["bitfinex","SOLUSD",1721915933903,2.30498271,167.52,167.5,5.97]
["bitfinex","SOLUSD",1721915935190,2.30498271,167.5,167.47,5.9711]
["bitfinex","SOLUSD",1721915935474,2.30498271,167.5,167.49,5.9705]
["bitfinex","SOLUSD",1721915935673,395.5258,167.58,167.51,5.9695]
["bitfinex","SOLUSD",1721915935900,5.968,167.56,167.51,5.9695]
["bitfinex","SOLUSD",1721915936072,2.30498271,167.55,167.52,5.9694]
["bitfinex","SOLUSD",1721915936692,12.3509,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1721915936895,391.51004969,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1721915937278,2.31004969,167.61,167.57,6.95086896]
["bitfinex","SOLUSD",1721915937488,2.31004969,167.61,167.58,0.98326896]
["bitfinex","SOLUSD",1721915937795,2.31004969,167.61,167.59,5.9668]
["bitfinex","SOLUSD",1721915938196,2.31004969,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1721915938386,6.4322,167.67,167.55,29.8412]
["bitfinex","SOLUSD",1721915938587,5.965,167.65,167.6,5.9662]
["bitfinex","SOLUSD",1721915938896,8.26998271,167.65,167.6,5.9662]
["bitfinex","SOLUSD",1721915939100,5.9651,167.64,167.6,5.9662]
["bitfinex","SOLUSD",1721915939415,5.9651,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1721915939706,8.26978271,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1721915940110,2.30498271,167.65,167.61,5.9661]
["bitfinex","SOLUSD",1721915940308,2.30498271,167.65,167.58,15.9003772]
["bitfinex","SOLUSD",1721915940489,8.26988271,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1721915940895,2.30498271,167.65,167.61,6.94813209]
["bitfinex","SOLUSD",1721915941209,8.26988271,167.65,167.61,0.98223209]
["bitfinex","SOLUSD",1721915941417,8.26988271,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1721915941601,2.30498271,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1721915941812,2.30498271,167.65,167.62,5.9658]
["bitfinex","SOLUSD",1721915941992,2.30498271,167.65,167.61,15.8975319]
["bitfinex","SOLUSD",1721915942194,2.30498271,167.65,167.64,5.9651]
["bitfinex","SOLUSD",1721915942516,2.30498271,167.65,167.63,20.8782]
["bitfinex","SOLUSD",1721915943083,2.30498271,167.65,167.64,6.94675574]
["bitfinex","SOLUSD",1721915943289,395.2897,167.75,167.71,5.9624]
["bitfinex","SOLUSD",1721915943512,395.2897,167.75,167.67,5.964]
["bitfinex","SOLUSD",1721915943513,5.9626,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721915943718,2.31004969,167.74,167.66,14.9103]
["bitfinex","SOLUSD",1721915943895,2.31004969,167.72,167.68,5.9634]
["bitfinex","SOLUSD",1721915944090,2.31004969,167.72,167.69,0.98065382]
["bitfinex","SOLUSD",1721915944302,2.31004969,167.72,167.7,0.98068724]
["bitfinex","SOLUSD",1721915944712,2.31004969,167.72,167.69,0.98064567]
["bitfinex","SOLUSD",1721915944888,2.31004969,167.72,167.71,21.84984567]
["bitfinex","SOLUSD",1721915945095,2.31004969,167.72,167.71,20.8692]
["bitfinex","SOLUSD",1721915945790,5.9608,167.77,167.71,20.8692]
["bitfinex","SOLUSD",1721915946024,2.31004969,167.77,167.75,5.9611]
["bitfinex","SOLUSD",1721915946589,2.31004969,167.77,167.74,14.9039]
["bitfinex","SOLUSD",1721915947096,2.31004969,167.77,167.75,6.94045177]
["bitfinex","SOLUSD",1721915947699,2.31004969,167.77,167.76,5.9608]
["bitfinex","SOLUSD",1721915948016,0.796422,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1721915948191,1.29665374,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1721915948392,1.29665374,167.85,167.81,0.97802177]
["bitfinex","SOLUSD",1721915948820,5.9584,167.84,167.79,14.8987]
["bitfinex","SOLUSD",1721915949192,7.25435374,167.85,167.79,20.8583]
["bitfinex","SOLUSD",1721915949609,1.29665374,167.85,167.81,5.959]
["bitfinex","SOLUSD",1721915949924,1.29665374,167.85,167.83,14.8954]
["bitfinex","SOLUSD",1721915950602,1.29665374,167.85,167.79,14.8988]
["bitfinex","SOLUSD",1721915951516,1.29665374,167.85,167.75,15.88010293]
["bitfinex","SOLUSD",1721915951826,2.78622225,167.85,167.75,20.863]
["bitfinex","SOLUSD",1721915952026,1.29665374,167.85,167.76,29.8043]
["bitfinex","SOLUSD",1721915952217,1.29665374,167.85,167.82,5.9584]
["bitfinex","SOLUSD",1721915952530,1.29665374,167.85,167.83,20.8543]
["bitfinex","SOLUSD",1721915952691,1.29665374,167.85,167.83,14.8959]
["bitfinex","SOLUSD",1721915952896,0.796422,167.86,167.83,20.8541]
["bitfinex","SOLUSD",1721915953209,0.796422,167.86,167.83,14.8959]
["bitfinex","SOLUSD",1721915953409,3.10647169,167.86,167.76,30.78222014]
["bitfinex","SOLUSD",1721915953612,2.30498271,167.85,167.77,0.97827142]
["bitfinex","SOLUSD",1721915953917,2.30498271,167.85,167.81,5.9588]
["bitfinex","SOLUSD",1721915954087,2.30498271,167.85,167.82,5.9586]
["bitfinex","SOLUSD",1721915954293,2.30498271,167.85,167.82,14.8964]
["bitfinex","SOLUSD",1721915954493,0.796422,167.86,167.85,5.9577]
["bitfinex","SOLUSD",1721915954795,0.796422,167.86,167.85,50.9577]
["bitfinex","SOLUSD",1721915955000,0.796422,167.86,167.85,51.93428013]
["bitfinex","SOLUSD",1721915955614,0.796422,167.86,167.85,71.93428013]
["bitfinex","SOLUSD",1721915956228,15.3649,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1721915956403,30.85,167.96,167.79,15.4358]
["bitfinex","SOLUSD",1721915956720,5.9563,167.89,167.8,20.0]
["bitfinex","SOLUSD",1721915956895,2.29996628,167.88,167.8,20.0]
["bitfinex","SOLUSD",1721915957090,2.29996628,167.88,167.8,40.0]
["bitfinex","SOLUSD",1721915957311,2.29996628,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1721915957806,2.29996628,167.88,167.86,20.8498]
["bitfinex","SOLUSD",1721915958014,2.29996628,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1721915958520,37.2686,167.98,167.92,5.9552]
["bitfinex","SOLUSD",1721915958705,12.3717,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1721915958902,2.29499988,167.97,167.93,0.97580152]
["bitfinex","SOLUSD",1721915959712,2.29499988,167.97,167.95,14.8851]
["bitfinex","SOLUSD",1721915960115,6.6091,168.02,167.98,14.8827]
["bitfinex","SOLUSD",1721915960332,2.29008302,168.02,167.98,14.8827]
["bitfinex","SOLUSD",1721915960618,2.29008302,168.01,167.98,14.8827]
["bitfinex","SOLUSD",1721915961033,2.29008302,168.01,168.0,5.9523]
["bitfinex","SOLUSD",1721915961607,6.6091,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1721915962009,12.5591,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1721915962534,6.6091,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1721915963030,12.559,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1721915963354,6.6091,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1721915963720,6.175,168.11,168.02,6.92494421]
["bitfinex","SOLUSD",1721915963920,6.175,168.11,168.02,5.9516]
["bitfinex","SOLUSD",1721915965410,5.9488,168.1,168.02,5.9516]
["bitfinex","SOLUSD",1721915965831,6.175,168.11,168.02,5.9516]
["bitfinex","SOLUSD",1721915966035,5.9499,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1721915966243,5.9517,168.02,167.97,14.8829]
["bitfinex","SOLUSD",1721915966452,1.30169538,168.01,167.98,5.9528]
["bitfinex","SOLUSD",1721915966734,7.25369538,168.01,167.97,14.8829]
["bitfinex","SOLUSD",1721915966940,1.30169538,168.01,168.0,5.9523]
["bitfinex","SOLUSD",1721915967106,1.30169538,168.01,167.98,14.882]
["bitfinex","SOLUSD",1721915967306,0.796422,168.03,168.02,5.9516]
["bitfinex","SOLUSD",1721915967609,2.09811738,168.03,167.99,5.9523]
["bitfinex","SOLUSD",1721915967806,1.30169538,168.02,167.95,0.97451921]
["bitfinex","SOLUSD",1721915968032,35.84,168.12,167.96,14.8837]
["bitfinex","SOLUSD",1721915968234,5.9516,168.03,167.98,5.9529]
["bitfinex","SOLUSD",1721915968427,5.9508,168.05,167.99,5.9524]
["bitfinex","SOLUSD",1721915968618,377.1408761,168.1,167.94,20.0]
["bitfinex","SOLUSD",1721915968819,45.0,168.09,167.95,1.19012373]
["bitfinex","SOLUSD",1721915969037,45.0,168.1,167.96,1.19012373]
["bitfinex","SOLUSD",1721915969245,45.0,168.1,168.03,14.8782]
["bitfinex","SOLUSD",1721915969246,5.9492,168.09,168.03,14.8782]
["bitfinex","SOLUSD",1721915969635,31.95898056,168.11,168.03,14.8782]
["bitfinex","SOLUSD",1721915969936,1.10898056,168.11,168.03,14.8782]
["bitfinex","SOLUSD",1721915970140,5.9493,168.09,168.03,5.9511]
["bitfinex","SOLUSD",1721915970438,379.44329442,168.13,167.99,1.19000007]
["bitfinex","SOLUSD",1721915970634,7.05708056,168.12,168.05,5.9505]
["bitfinex","SOLUSD",1721915970870,5.9485,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1721915971048,5.9484,168.11,168.04,5.9506]
["bitfinex","SOLUSD",1721915971344,5.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721915971510,383.4014761,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1721915971712,383.4014761,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1721915971713,389.3495761,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1721915971943,5.9482,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721915972354,383.4014761,168.13,168.08,14.8738]
["bitfinex","SOLUSD",1721915972652,383.4014761,168.13,168.1,5.9488]
["bitfinex","SOLUSD",1721915972818,5.947,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1721915973214,37.345,168.17,168.1,14.8712]
["bitfinex","SOLUSD",1721915973422,6.495,168.17,168.14,14.8682]
["bitfinex","SOLUSD",1721915973641,6.495,168.17,168.14,20.8156]
["bitfinex","SOLUSD",1721915974015,6.495,168.17,168.1,14.8712]
["bitfinex","SOLUSD",1721915974225,6.495,168.17,168.14,5.9471]
["bitfinex","SOLUSD",1721915974617,393.4685761,168.19,168.13,20.8164]
["bitfinex","SOLUSD",1721915974933,5.946,168.18,168.13,20.8164]
["bitfinex","SOLUSD",1721915975127,0.796422,168.2,168.11,29.7421]
["bitfinex","SOLUSD",1721915975324,0.796422,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1721915975517,0.796422,168.2,168.18,14.8645]
["bitfinex","SOLUSD",1721915976449,0.796422,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1721915978949,0.796422,168.2,168.19,50.9456]
["bitfinex","SOLUSD",1721915979433,0.796422,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1721915979624,0.796422,168.2,168.19,50.9456]
["bitfinex","SOLUSD",1721915980026,0.796422,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1721915980653,0.796422,168.2,168.14,16.05647441]
["bitfinex","SOLUSD",1721915980947,0.796422,168.2,168.14,14.8679]
["bitfinex","SOLUSD",1721915981250,6.742022,168.2,168.13,5.9476]
["bitfinex","SOLUSD",1721915981426,0.796422,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1721915981623,6.741822,168.2,168.13,14.8691]
["bitfinex","SOLUSD",1721915982230,0.796422,168.2,168.16,14.8663]
["bitfinex","SOLUSD",1721915982536,0.796422,168.2,168.16,20.8129]
["bitfinex","SOLUSD",1721915982738,0.796422,168.2,168.16,5.9465]
["bitfinex","SOLUSD",1721915982920,0.796422,168.2,168.15,14.8675]
["bitfinex","SOLUSD",1721915983126,0.796422,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1721915983739,0.796422,168.2,168.18,14.8648]
["bitfinex","SOLUSD",1721915983943,0.796422,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1721915986549,0.796422,168.2,168.19,7.13430084]
["bitfinex","SOLUSD",1721915986748,0.796422,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1721915987325,0.796422,168.2,168.19,50.9456]
["bitfinex","SOLUSD",1721915987642,0.796422,168.2,168.19,57.2407]
["bitfinex","SOLUSD",1721915988553,0.796422,168.2,168.19,73.6371]
["bitfinex","SOLUSD",1721915990556,0.796422,168.2,168.19,28.6371]
["bitfinex","SOLUSD",1721915990924,0.796422,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1721915991129,0.796422,168.2,168.19,25.9456]
["bitfinex","SOLUSD",1721915991354,0.796422,168.2,168.19,65.9456]
["bitfinex","SOLUSD",1721915991545,6.0222,168.32,168.25,14.8587]
["bitfinex","SOLUSD",1721915991850,6.0222,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1721915992030,6.0222,168.32,168.26,5.9431]
["bitfinex","SOLUSD",1721915992226,6.0222,168.32,168.28,14.856]
["bitfinex","SOLUSD",1721915992757,22.5165,168.34,168.28,20.7983]
["bitfinex","SOLUSD",1721915992962,22.5165,168.34,168.28,14.856]
["bitfinex","SOLUSD",1721915993256,5.9407,168.33,168.24,14.8588]
["bitfinex","SOLUSD",1721915993437,16.5762,168.34,168.24,14.8588]
["bitfinex","SOLUSD",1721915993438,22.5166,168.34,168.27,5.9428]
["bitfinex","SOLUSD",1721915993754,5.94,168.35,168.27,16.04487751]
["bitfinex","SOLUSD",1721915994143,7.262422,168.36,168.3,14.8537]
["bitfinex","SOLUSD",1721915994461,7.262422,168.36,168.27,1.18817751]
["bitfinex","SOLUSD",1721915994639,7.262422,168.36,168.25,17.636556]
["bitfinex","SOLUSD",1721915994827,5.941,168.32,168.25,31.3065]
["bitfinex","SOLUSD",1721915995033,5.941,168.32,168.26,5.9431]
["bitfinex","SOLUSD",1721915995229,5.941,168.32,168.25,20.8012]
["bitfinex","SOLUSD",1721915995434,1.10898056,168.35,168.25,14.858]
["bitfinex","SOLUSD",1721915995740,7.262422,168.36,168.27,5.9425]
["bitfinex","SOLUSD",1721915995741,5.9406,168.34,168.27,5.9425]
["bitfinex","SOLUSD",1721915995939,5.9408,168.33,168.26,5.9431]
["bitfinex","SOLUSD",1721915996555,13.202122,168.36,168.3,5.9416]
["bitfinex","SOLUSD",1721915996850,5.9406,168.34,168.28,20.7984]
["bitfinex","SOLUSD",1721915997241,0.796422,168.36,168.28,14.856]
["bitfinex","SOLUSD",1721915997658,5.9404,168.34,168.28,14.856]
["bitfinex","SOLUSD",1721915997869,5.9407,168.33,168.28,14.856]
["bitfinex","SOLUSD",1721915998163,5.9403,168.34,168.28,14.856]
["bitfinex","SOLUSD",1721915998456,5.9403,168.34,168.28,20.7983]
["bitfinex","SOLUSD",1721915998841,5.94,168.35,168.28,20.7982]
["bitfinex","SOLUSD",1721915999141,5.94,168.35,168.25,1.18819892]
["bitfinex","SOLUSD",1721915999142,0.796422,168.36,168.32,5.9407]
["bitfinex","SOLUSD",1721915999552,0.796422,168.36,168.32,16.03979622]
["bitfinex","SOLUSD",1721915999863,0.796422,168.36,168.33,1.18789514]
["bitfinex","SOLUSD",1721916000155,0.796422,168.36,168.3,1.18789543]
["bitfinex","SOLUSD",1721916000461,5.9407,168.33,168.27,5.9427]
["bitfinex","SOLUSD",1721916000658,0.796422,168.36,168.28,5.9423]
["bitfinex","SOLUSD",1721916000901,0.796422,168.36,168.29,1.18814016]
["bitfinex","SOLUSD",1721916001039,0.796422,168.36,168.25,21.18799417]
["bitfinex","SOLUSD",1721916001240,0.796422,168.36,168.26,14.8572]
["bitfinex","SOLUSD",1721916001558,0.796422,168.36,168.27,1.18819641]
["bitfinex","SOLUSD",1721916001742,5.9407,168.33,168.27,5.9427]
["bitfinex","SOLUSD",1721916001946,5.9403,168.35,168.28,5.9423]
["bitfinex","SOLUSD",1721916002351,0.796422,168.36,168.27,16.04449199]
["bitfinex","SOLUSD",1721916002560,0.796422,168.36,168.26,5.9428]
["bitfinex","SOLUSD",1721916002759,0.796422,168.36,168.28,5.9422]
["bitfinex","SOLUSD",1721916003059,0.796422,168.36,168.3,5.9414]
["bitfinex","SOLUSD",1721916003450,0.796422,168.36,168.3,16.04151657]
["bitfinex","SOLUSD",1721916003666,0.796422,168.36,168.32,5.9407]
["bitfinex","SOLUSD",1721916003959,0.796422,168.36,168.3,16.04151657]
["bitfinex","SOLUSD",1721916004347,0.796422,168.36,168.32,20.7928]
["bitfinex","SOLUSD",1721916005866,0.796422,168.36,168.32,14.8519]
["bitfinex","SOLUSD",1721916006377,0.796422,168.36,168.32,20.7928]
["bitfinex","SOLUSD",1721916006673,5.9401,168.35,168.28,14.8554]
["bitfinex","SOLUSD",1721916007172,0.796422,168.36,168.22,29.7229]
["bitfinex","SOLUSD",1721916007173,5.9408,168.33,168.26,5.9431]
["bitfinex","SOLUSD",1721916007351,5.9408,168.33,168.27,5.9428]
["bitfinex","SOLUSD",1721916007550,0.796422,168.36,168.27,1.18818027]
["bitfinex","SOLUSD",1721916007752,0.796422,168.36,168.27,16.04438027]
["bitfinex","SOLUSD",1721916008177,6.736122,168.36,168.29,5.9419]
["bitfinex","SOLUSD",1721916008473,5.94,168.35,168.28,5.9424]
["bitfinex","SOLUSD",1721916008980,5.94,168.35,168.29,5.942]
["bitfinex","SOLUSD",1721916009277,1.90540256,168.36,168.27,14.8562]
["bitfinex","SOLUSD",1721916009453,5.941,168.33,168.27,14.8562]
["bitfinex","SOLUSD",1721916009656,1.90540256,168.36,168.27,14.8562]
["bitfinex","SOLUSD",1721916010073,6.736222,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1721916010273,6.736222,168.36,168.27,16.04433922]
["bitfinex","SOLUSD",1721916010274,5.9401,168.35,168.27,16.04433922]
["bitfinex","SOLUSD",1721916010777,6.736122,168.36,168.29,5.9418]
["bitfinex","SOLUSD",1721916011078,0.796422,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1721916011450,6.736122,168.36,168.3,20.796]
["bitfinex","SOLUSD",1721916011651,0.796422,168.36,168.3,14.8543]
["bitfinex","SOLUSD",1721916012279,5.94,168.35,168.28,5.9424]
["bitfinex","SOLUSD",1721916012461,6.736022,168.36,168.27,16.04494384]
["bitfinex","SOLUSD",1721916012656,6.736022,168.36,168.29,5.942]
["bitfinex","SOLUSD",1721916012979,0.796422,168.36,168.34,5.9403]
["bitfinex","SOLUSD",1721916013359,0.796422,168.36,168.35,14.85]
["bitfinex","SOLUSD",1721916014182,0.796422,168.36,168.24,20.0]
["bitfinex","SOLUSD",1721916014355,0.796422,168.36,168.29,14.8552]
["bitfinex","SOLUSD",1721916014676,0.796422,168.36,168.32,14.8525]
["bitfinex","SOLUSD",1721916014983,0.796422,168.36,168.33,5.9404]
["bitfinex","SOLUSD",1721916016265,0.796422,168.36,168.32,20.7935]
["bitfinex","SOLUSD",1721916016559,0.796422,168.36,168.29,14.8551]
["bitfinex","SOLUSD",1721916016780,6.736022,168.36,168.3,1.18791413]
["bitfinex","SOLUSD",1721916016976,0.796422,168.36,168.27,5.9425]
["bitfinex","SOLUSD",1721916017175,0.796422,168.36,168.26,16.04607839]
["bitfinex","SOLUSD",1721916017476,0.796422,168.36,168.27,1.18812782]
["bitfinex","SOLUSD",1721916017653,5.94,168.35,168.28,5.9422]
["bitfinex","SOLUSD",1721916017854,0.796422,168.36,168.29,16.0431037]
["bitfinex","SOLUSD",1721916018076,0.796422,168.36,168.31,5.9411]
["bitfinex","SOLUSD",1721916018477,0.796422,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1721916019389,0.796422,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1721916019950,0.796422,168.36,168.3,7.12962621]
["bitfinex","SOLUSD",1721916020177,5.9408,168.33,168.26,14.8577]
["bitfinex","SOLUSD",1721916020487,5.9408,168.33,168.26,20.8008]
["bitfinex","SOLUSD",1721916020670,5.9412,168.32,168.26,20.8008]
["bitfinex","SOLUSD",1721916020855,5.9415,168.31,168.25,5.9435]
["bitfinex","SOLUSD",1721916021276,12.4325,168.33,168.26,5.9428]
["bitfinex","SOLUSD",1721916021581,5.9414,168.31,168.25,20.8016]
["bitfinex","SOLUSD",1721916021882,49.7207,168.33,168.24,5.9438]
["bitfinex","SOLUSD",1721916022074,5.9414,168.31,168.24,5.9438]
["bitfinex","SOLUSD",1721916022262,5.9417,168.3,168.24,7.13221601]
["bitfinex","SOLUSD",1721916022579,5.9423,168.29,168.24,1.18841601]
["bitfinex","SOLUSD",1721916022789,5.9421,168.3,168.24,1.18841601]
["bitfinex","SOLUSD",1721916022992,45.0,168.32,168.2,14.8631]
["bitfinex","SOLUSD",1721916023288,5.9431,168.26,168.2,20.8082]
["bitfinex","SOLUSD",1721916023490,27.16,168.3,168.2,20.8082]
["bitfinex","SOLUSD",1721916023491,5.9428,168.27,168.2,20.8082]
["bitfinex","SOLUSD",1721916023793,5.9423,168.29,168.2,14.8631]
["bitfinex","SOLUSD",1721916024166,5.9423,168.29,168.22,5.9443]
["bitfinex","SOLUSD",1721916024787,5.9425,168.28,168.21,5.9448]
["bitfinex","SOLUSD",1721916025088,5.9429,168.27,168.2,20.8083]
["bitfinex","SOLUSD",1721916025288,377.1408761,168.29,168.18,1.18864031]
["bitfinex","SOLUSD",1721916025602,5.9442,168.24,168.16,5.9466]
["bitfinex","SOLUSD",1721916025891,5.9428,168.27,168.2,5.9449]
["bitfinex","SOLUSD",1721916026079,5.9425,168.28,168.21,7.13326556]
["bitfinex","SOLUSD",1721916026271,377.1408761,168.29,168.19,14.8634]
["bitfinex","SOLUSD",1721916026577,45.0,168.28,168.19,14.8634]
["bitfinex","SOLUSD",1721916026881,45.0,168.27,168.19,14.8634]
["bitfinex","SOLUSD",1721916027082,45.0,168.28,168.19,14.8634]
["bitfinex","SOLUSD",1721916028083,5.9434,168.26,168.19,20.8089]
["bitfinex","SOLUSD",1721916028403,5.9441,168.24,168.17,5.946]
["bitfinex","SOLUSD",1721916028596,5.9447,168.22,168.16,7.13522463]
["bitfinex","SOLUSD",1721916028887,377.1408761,168.27,168.18,14.8643]
["bitfinex","SOLUSD",1721916029086,377.1408761,168.27,168.18,1.18867537]
["bitfinex","SOLUSD",1721916029470,377.1408761,168.27,168.21,5.9449]
["bitfinex","SOLUSD",1721916029666,383.0839761,168.27,168.2,20.8077]
["bitfinex","SOLUSD",1721916029893,383.0839761,168.27,168.21,5.9448]
["bitfinex","SOLUSD",1721916030293,377.1408761,168.27,168.17,16.0543462]
["bitfinex","SOLUSD",1721916030668,5.9432,168.26,168.19,5.9453]
["bitfinex","SOLUSD",1721916030874,377.1408761,168.27,168.17,20.8117]
["bitfinex","SOLUSD",1721916031076,5.9439,168.24,168.18,1.18884194]
["bitfinex","SOLUSD",1721916031274,5.9432,168.26,168.19,5.9453]
["bitfinex","SOLUSD",1721916031778,5.9432,168.26,168.2,7.13387436]
["bitfinex","SOLUSD",1721916031979,377.1408761,168.27,168.17,14.8657]
["bitfinex","SOLUSD",1721916032182,5.9435,168.25,168.18,5.9456]
["bitfinex","SOLUSD",1721916032387,5.9439,168.24,168.18,5.9456]
["bitfinex","SOLUSD",1721916032581,5.9439,168.24,168.18,7.13442573]
["bitfinex","SOLUSD",1721916032888,42.0151,168.3,168.18,1.18882573]
["bitfinex","SOLUSD",1721916032889,14.857,168.28,168.18,1.18882573]
["bitfinex","SOLUSD",1721916033090,14.857,168.28,168.15,1.18891733]
["bitfinex","SOLUSD",1721916033091,45.0,168.27,168.15,1.18891733]
["bitfinex","SOLUSD",1721916033306,5.9438,168.25,168.18,5.9456]
["bitfinex","SOLUSD",1721916033488,5.9438,168.25,168.16,16.05471358]
["bitfinex","SOLUSD",1721916033692,5.9438,168.25,168.19,5.9455]
["bitfinex","SOLUSD",1721916033890,5.9439,168.24,168.17,5.946]
["bitfinex","SOLUSD",1721916034091,5.9439,168.24,168.18,5.9459]
["bitfinex","SOLUSD",1721916034267,45.0,168.27,168.13,22.6421]
["bitfinex","SOLUSD",1721916034268,42.0191,168.25,168.13,22.6421]
["bitfinex","SOLUSD",1721916034472,45.0,168.27,168.13,5.9474]
["bitfinex","SOLUSD",1721916034473,5.9455,168.2,168.13,5.9474]
["bitfinex","SOLUSD",1721916034697,5.9455,168.2,168.12,14.8695]
["bitfinex","SOLUSD",1721916034996,5.9457,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1721916035175,5.9453,168.2,168.14,5.9474]
["bitfinex","SOLUSD",1721916035371,5.9449,168.21,168.15,5.9468]
["bitfinex","SOLUSD",1721916035593,27.16,168.22,168.16,5.9464]
["bitfinex","SOLUSD",1721916035808,33.1049,168.22,168.15,20.8142]
["bitfinex","SOLUSD",1721916036177,5.9449,168.21,168.15,20.8142]
["bitfinex","SOLUSD",1721916036699,5.9453,168.2,168.15,14.8673]
["bitfinex","SOLUSD",1721916036892,5.9457,168.19,168.12,5.9479]
["bitfinex","SOLUSD",1721916037098,27.16,168.22,168.14,5.947]
["bitfinex","SOLUSD",1721916037278,45.0,168.21,168.14,5.947]
["bitfinex","SOLUSD",1721916037478,27.16,168.22,168.13,14.8686]
["bitfinex","SOLUSD",1721916037674,27.16,168.22,168.15,5.9469]
["bitfinex","SOLUSD",1721916037871,27.16,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1721916038094,21.9796,168.24,168.15,16.05602833]
["bitfinex","SOLUSD",1721916038095,27.9235,168.24,168.15,16.05602833]
["bitfinex","SOLUSD",1721916038284,5.9442,168.23,168.17,5.946]
["bitfinex","SOLUSD",1721916038972,5.9446,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1721916039199,1.10898056,168.23,168.12,14.87]
["bitfinex","SOLUSD",1721916039382,21.9796,168.24,168.12,14.87]
["bitfinex","SOLUSD",1721916039585,27.16,168.19,168.09,14.8726]
["bitfinex","SOLUSD",1721916039784,5.9482,168.12,168.06,14.8753]
["bitfinex","SOLUSD",1721916039990,5.9478,168.13,168.06,20.8252]
["bitfinex","SOLUSD",1721916040198,5.9478,168.13,168.06,14.8753]
["bitfinex","SOLUSD",1721916040391,5.9473,168.15,168.06,14.8753]
["bitfinex","SOLUSD",1721916040697,5.9473,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1721916041076,27.16,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1721916041282,5.9463,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1721916041510,383.0857761,168.21,168.15,5.947]
["bitfinex","SOLUSD",1721916041804,21.9796,168.24,168.17,14.8653]
["bitfinex","SOLUSD",1721916041805,399.1204761,168.24,168.17,14.8653]
["bitfinex","SOLUSD",1721916042100,377.1408761,168.24,168.17,16.05423943]
["bitfinex","SOLUSD",1721916042305,33.1037,168.25,168.19,5.9455]
["bitfinex","SOLUSD",1721916042878,33.1037,168.25,168.18,5.9459]
["bitfinex","SOLUSD",1721916043079,33.1037,168.25,168.17,14.8653]
["bitfinex","SOLUSD",1721916043080,27.16,168.25,168.17,20.8115]
["bitfinex","SOLUSD",1721916043377,27.16,168.25,168.17,14.8653]
["bitfinex","SOLUSD",1721916043782,38.75791276,168.28,168.2,14.863]
["bitfinex","SOLUSD",1721916043987,27.16,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1721916044302,377.1408761,168.31,168.22,14.8606]
["bitfinex","SOLUSD",1721916044486,377.1408761,168.31,168.25,20.8018]
["bitfinex","SOLUSD",1721916044684,377.1408761,168.31,168.25,14.8583]
["bitfinex","SOLUSD",1721916044881,377.1408761,168.31,168.19,1.18863191]
["bitfinex","SOLUSD",1721916045098,377.1408761,168.31,168.14,42.0211]
["bitfinex","SOLUSD",1721916045099,27.16,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1721916045802,27.16,168.28,168.17,5.9463]
["bitfinex","SOLUSD",1721916045978,27.16,168.25,168.15,1.18893086]
["bitfinex","SOLUSD",1721916046183,33.426,168.28,168.15,1.18893086]
["bitfinex","SOLUSD",1721916046502,377.1408761,168.31,168.23,14.8605]
["bitfinex","SOLUSD",1721916046722,377.1408761,168.31,168.25,5.9434]
["bitfinex","SOLUSD",1721916046879,33.5814,168.32,168.18,21.18839626]
["bitfinex","SOLUSD",1721916047085,5.941,168.32,168.26,5.943]
["bitfinex","SOLUSD",1721916047285,28.26898056,168.32,168.21,15.8329]
["bitfinex","SOLUSD",1721916047493,27.16,168.29,168.21,15.8329]
["bitfinex","SOLUSD",1721916047698,5.9428,168.27,168.21,15.8329]
["bitfinex","SOLUSD",1721916048082,5.943,168.27,168.2,5.9452]
["bitfinex","SOLUSD",1721916048599,27.16,168.29,168.2,5.9452]
["bitfinex","SOLUSD",1721916048808,5.9429,168.27,168.2,5.9452]
["bitfinex","SOLUSD",1721916049301,5.9429,168.27,168.21,5.9448]
["bitfinex","SOLUSD",1721916049481,28.26898056,168.29,168.19,14.8632]
["bitfinex","SOLUSD",1721916049682,51.3845,168.28,168.17,15.659]
["bitfinex","SOLUSD",1721916049878,51.3845,168.28,168.18,5.9456]
["bitfinex","SOLUSD",1721916049879,5.9435,168.25,168.18,5.9456]
["bitfinex","SOLUSD",1721916050085,27.16,168.26,168.17,15.659]
["bitfinex","SOLUSD",1721916050298,1.10898056,168.27,168.15,1.18904587]
["bitfinex","SOLUSD",1721916050299,17.52248056,168.27,168.15,1.18904587]
["bitfinex","SOLUSD",1721916050502,17.52248056,168.27,168.21,5.9449]
["bitfinex","SOLUSD",1721916050503,5.9431,168.27,168.21,5.9449]
["bitfinex","SOLUSD",1721916050704,16.4135,168.31,168.19,1.18866237]
["bitfinex","SOLUSD",1721916051005,396.24955489,168.35,168.21,6.4268]
["bitfinex","SOLUSD",1721916051301,1.10898056,168.34,168.23,5.9439]
["bitfinex","SOLUSD",1721916051507,5.9424,168.29,168.22,20.8059]
["bitfinex","SOLUSD",1721916051695,14.8515,168.34,168.23,1.18847272]
["bitfinex","SOLUSD",1721916051893,5.9417,168.31,168.24,5.9438]
["bitfinex","SOLUSD",1721916052206,5.9417,168.31,168.24,5.9435]
["bitfinex","SOLUSD",1721916052415,393.3281761,168.35,168.26,5.943]
["bitfinex","SOLUSD",1721916052584,393.3281761,168.35,168.25,14.8586]
["bitfinex","SOLUSD",1721916052585,5.9414,168.31,168.25,14.8586]
["bitfinex","SOLUSD",1721916052785,393.3281761,168.35,168.22,5.9445]
["bitfinex","SOLUSD",1721916052786,5.9423,168.29,168.22,5.9445]
["bitfinex","SOLUSD",1721916052986,5.9428,168.27,168.21,21.2883]
["bitfinex","SOLUSD",1721916053194,377.1408761,168.33,168.24,14.8596]
["bitfinex","SOLUSD",1721916053424,377.1408761,168.33,168.25,1.18821009]
["bitfinex","SOLUSD",1721916053603,377.1408761,168.33,168.27,14.8569]
["bitfinex","SOLUSD",1721916053988,383.0815761,168.33,168.27,20.7996]
["bitfinex","SOLUSD",1721916054210,5.9411,168.32,168.27,14.8569]
["bitfinex","SOLUSD",1721916054410,377.1408761,168.33,168.27,1.18834431]
["bitfinex","SOLUSD",1721916054613,377.1408761,168.33,168.27,7.13094431]
["bitfinex","SOLUSD",1721916054788,377.1408761,168.33,168.29,5.9418]
["bitfinex","SOLUSD",1721916055099,6.736122,168.36,168.29,5.9418]
["bitfinex","SOLUSD",1721916055292,6.736122,168.36,168.29,7.1298822]
["bitfinex","SOLUSD",1721916055702,0.796422,168.36,168.27,21.9867826]
["bitfinex","SOLUSD",1721916056012,0.796422,168.36,168.24,16.04768566]
["bitfinex","SOLUSD",1721916056219,0.796422,168.36,168.24,14.8596]
["bitfinex","SOLUSD",1721916056220,14.8507,168.35,168.24,14.8596]
["bitfinex","SOLUSD",1721916056519,5.9411,168.32,168.25,1.18842463]
["bitfinex","SOLUSD",1721916056895,14.8507,168.35,168.24,14.8596]
["bitfinex","SOLUSD",1721916057093,14.8528,168.32,168.21,22.47715544]
["bitfinex","SOLUSD",1721916057311,5.9428,168.27,168.21,27.2334]
["bitfinex","SOLUSD",1721916057501,5.9428,168.27,168.21,28.42195022]
["bitfinex","SOLUSD",1721916058008,5.9428,168.27,168.21,27.2334]
["bitfinex","SOLUSD",1721916058898,14.855,168.3,168.2,15.6483]
["bitfinex","SOLUSD",1721916059103,5.9439,168.24,168.18,5.9456]
["bitfinex","SOLUSD",1721916059306,5.9445,168.23,168.16,5.9466]
["bitfinex","SOLUSD",1721916059492,14.8571,168.27,168.16,5.9466]
["bitfinex","SOLUSD",1721916059695,45.0,168.26,168.16,5.9466]
["bitfinex","SOLUSD",1721916060015,5.9443,168.23,168.16,5.9466]
["bitfinex","SOLUSD",1721916060608,5.945,168.21,168.15,16.2661]
["bitfinex","SOLUSD",1721916060947,45.0,168.26,168.15,16.2661]
["bitfinex","SOLUSD",1721916060948,5.9455,168.2,168.15,16.2661]
["bitfinex","SOLUSD",1721916061124,5.9464,168.17,168.11,20.8192]
["bitfinex","SOLUSD",1721916061341,5.9476,168.14,168.07,5.9498]
["bitfinex","SOLUSD",1721916061624,51.81478056,168.18,168.05,22.7258]
["bitfinex","SOLUSD",1721916061800,45.0,168.17,168.05,28.6763]
["bitfinex","SOLUSD",1721916061992,1.10898056,168.16,168.05,28.6763]
["bitfinex","SOLUSD",1721916062193,1.10898056,168.16,168.01,22.68145375]
["bitfinex","SOLUSD",1721916062194,5.9493,168.09,168.01,22.68145375]
["bitfinex","SOLUSD",1721916062390,7.32761989,168.08,168.02,5.9513]
["bitfinex","SOLUSD",1721916062614,7.32761989,168.08,167.97,7.80171711]
["bitfinex","SOLUSD",1721916062615,1.37801989,168.07,167.97,7.80171711]
["bitfinex","SOLUSD",1721916062819,5.952,168.01,167.94,20.8399]
["bitfinex","SOLUSD",1721916063002,5.952,168.01,167.91,6.6118]
["bitfinex","SOLUSD",1721916063003,1.37577398,168.0,167.92,1.19038748]
["bitfinex","SOLUSD",1721916063313,7.32817398,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1721916063691,1.10898056,167.99,167.89,16.114]
["bitfinex","SOLUSD",1721916063894,1.37355046,167.98,167.87,1.19067657]
["bitfinex","SOLUSD",1721916064111,1.37355046,167.98,167.88,20.0]
["bitfinex","SOLUSD",1721916064311,1.37355046,167.98,167.88,16.0816232]
["bitfinex","SOLUSD",1721916064513,5.9543,167.95,167.88,22.0382232]
["bitfinex","SOLUSD",1721916064728,1.37134912,167.94,167.88,22.0382232]
["bitfinex","SOLUSD",1721916064902,1.37134912,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1721916065307,1.37134912,167.94,167.91,14.8881]
["bitfinex","SOLUSD",1721916065910,1.37134912,167.94,167.87,16.08265711]
["bitfinex","SOLUSD",1721916066200,1.37134912,167.94,167.91,5.9554]
["bitfinex","SOLUSD",1721916066398,1.37134912,167.94,167.87,16.08265711]
["bitfinex","SOLUSD",1721916066399,1.37134912,167.94,167.93,5.9548]
["bitfinex","SOLUSD",1721916066622,1.37134912,167.94,167.9,22.03573764]
["bitfinex","SOLUSD",1721916066926,1.37134912,167.94,167.87,1.19067527]
["bitfinex","SOLUSD",1721916067295,1.37134912,167.94,167.91,5.9555]
["bitfinex","SOLUSD",1721916067497,1.37134912,167.94,167.93,5.9548]
["bitfinex","SOLUSD",1721916068494,1.37134912,167.94,167.93,7.1453675]
["bitfinex","SOLUSD",1721916068717,1.37134912,167.94,167.93,52.1453675]
["bitfinex","SOLUSD",1721916069121,1.37134912,167.94,167.93,72.1453675]
["bitfinex","SOLUSD",1721916069336,5.9506,168.05,167.96,14.8839]
["bitfinex","SOLUSD",1721916069631,5.951,168.04,167.98,5.953]
["bitfinex","SOLUSD",1721916069925,5.9506,168.05,167.98,5.953]
["bitfinex","SOLUSD",1721916070325,5.9509,168.04,167.97,5.9534]
["bitfinex","SOLUSD",1721916070927,16.36251992,168.08,167.96,16.07415358]
["bitfinex","SOLUSD",1721916071116,45.0,168.07,167.96,16.07415358]
["bitfinex","SOLUSD",1721916071307,46.48782625,168.07,167.96,20.8375]
["bitfinex","SOLUSD",1721916071513,5.9505,168.06,167.99,14.8817]
["bitfinex","SOLUSD",1721916071715,5.9513,168.03,167.97,5.9534]
["bitfinex","SOLUSD",1721916072031,377.1408761,168.09,168.05,5.9506]
["bitfinex","SOLUSD",1721916072206,407.7408761,168.16,168.06,1.18983889]
["bitfinex","SOLUSD",1721916072407,377.1408761,168.15,168.06,1.18983889]
["bitfinex","SOLUSD",1721916072616,5.9484,168.12,168.06,1.18983889]
["bitfinex","SOLUSD",1721916072909,377.1408761,168.15,168.02,5.9514]
["bitfinex","SOLUSD",1721916073109,52.1960107,168.14,168.02,1.18976856]
["bitfinex","SOLUSD",1721916073315,5.9495,168.08,168.01,20.8311]
["bitfinex","SOLUSD",1721916073515,377.1408761,168.13,168.01,14.8792]
["bitfinex","SOLUSD",1721916073727,5.9484,168.12,168.04,5.9509]
["bitfinex","SOLUSD",1721916073922,377.1408761,168.13,168.04,16.06683566]
["bitfinex","SOLUSD",1721916074124,377.1408761,168.13,168.05,1.18965464]
["bitfinex","SOLUSD",1721916074328,377.1408761,168.13,168.07,14.8746]
["bitfinex","SOLUSD",1721916074526,377.1408761,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1721916074837,5.9475,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1721916075135,5.9475,168.14,168.08,1.18959229]
["bitfinex","SOLUSD",1721916075330,36.547,168.16,168.08,7.13899229]
["bitfinex","SOLUSD",1721916075533,5.9474,168.14,168.08,7.13899229]
["bitfinex","SOLUSD",1721916075709,377.1408761,168.18,168.11,5.9484]
["bitfinex","SOLUSD",1721916075912,377.1408761,168.23,168.11,1.18926071]
["bitfinex","SOLUSD",1721916076115,422.6013761,168.24,168.11,1.18926071]
["bitfinex","SOLUSD",1721916076328,383.0849761,168.24,168.17,5.946]
["bitfinex","SOLUSD",1721916076516,383.0849761,168.24,168.11,41.18926071]
["bitfinex","SOLUSD",1721916076832,30.6,168.28,168.13,20.0]
["bitfinex","SOLUSD",1721916077139,5.9442,168.24,168.17,20.8113]
["bitfinex","SOLUSD",1721916077329,5.9442,168.24,168.14,66.18874818]
["bitfinex","SOLUSD",1721916077330,5.9449,168.22,168.15,5.9467]
["bitfinex","SOLUSD",1721916077514,5.9442,168.23,168.17,5.9463]
["bitfinex","SOLUSD",1721916077716,377.1408761,168.3,168.18,1.18883668]
["bitfinex","SOLUSD",1721916077936,415.87816848,168.31,168.19,16.05241558]
["bitfinex","SOLUSD",1721916078115,415.87816848,168.31,168.19,14.8638]
["bitfinex","SOLUSD",1721916078431,5.9438,168.25,168.19,14.8638]
["bitfinex","SOLUSD",1721916078625,380.03816848,168.31,168.2,5.9452]
["bitfinex","SOLUSD",1721916078840,5.9432,168.26,168.19,14.8638]
["bitfinex","SOLUSD",1721916079023,50.6957,168.29,168.16,7.13517426]
["bitfinex","SOLUSD",1721916079213,5.9445,168.23,168.15,16.05597426]
["bitfinex","SOLUSD",1721916079414,377.1408761,168.28,168.19,5.9456]
["bitfinex","SOLUSD",1721916079632,377.1408761,168.28,168.18,1.18868097]
["bitfinex","SOLUSD",1721916079832,377.1408761,168.28,168.2,14.8629]
["bitfinex","SOLUSD",1721916080039,377.1408761,168.28,168.17,14.8658]
["bitfinex","SOLUSD",1721916080242,46.48597221,168.27,168.14,16.05727777]
["bitfinex","SOLUSD",1721916080444,1.48619269,168.26,168.14,14.8685]
["bitfinex","SOLUSD",1721916080749,30.6,168.25,168.11,14.8711]
["bitfinex","SOLUSD",1721916080922,46.48637153,168.24,168.12,1.18909722]
["bitfinex","SOLUSD",1721916081120,5.946,168.18,168.11,16.06019792]
["bitfinex","SOLUSD",1721916081421,5.9467,168.16,168.09,22.3854]
["bitfinex","SOLUSD",1721916081625,377.1408761,168.2,168.1,14.8713]
["bitfinex","SOLUSD",1721916081825,377.1408761,168.2,168.12,5.9478]
["bitfinex","SOLUSD",1721916082028,377.1408761,168.2,168.17,5.9462]
["bitfinex","SOLUSD",1721916082338,5.9446,168.22,168.16,14.8666]
["bitfinex","SOLUSD",1721916082541,75.6,168.24,168.11,1.18905247]
["bitfinex","SOLUSD",1721916082838,5.9454,168.2,168.13,5.9476]
["bitfinex","SOLUSD",1721916083025,5.9449,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1721916083228,5.9449,168.22,168.15,5.947]
["bitfinex","SOLUSD",1721916083533,75.6,168.24,168.14,14.8685]
["bitfinex","SOLUSD",1721916083835,5.9452,168.21,168.14,14.8685]
["bitfinex","SOLUSD",1721916084018,5.9459,168.19,168.11,1.18905247]
["bitfinex","SOLUSD",1721916084216,14.8625,168.21,168.09,22.3854]
["bitfinex","SOLUSD",1721916084416,423.62763656,168.2,168.09,22.3854]
["bitfinex","SOLUSD",1721916084632,423.62763656,168.2,168.04,5.9506]
["bitfinex","SOLUSD",1721916084633,30.6,168.18,168.04,5.9506]
["bitfinex","SOLUSD",1721916084941,14.8668,168.16,168.03,37.0017]
["bitfinex","SOLUSD",1721916085117,45.0,168.17,168.03,23.31390054]
["bitfinex","SOLUSD",1721916085322,5.9471,168.15,168.08,20.8224]
["bitfinex","SOLUSD",1721916085532,5.9475,168.14,168.08,20.8224]
["bitfinex","SOLUSD",1721916085726,5.947,168.16,168.09,5.9489]
["bitfinex","SOLUSD",1721916085939,30.6,168.18,168.08,14.873]
["bitfinex","SOLUSD",1721916085940,377.1408761,168.19,168.11,14.8708]
["bitfinex","SOLUSD",1721916086124,377.1408761,168.19,168.06,1.18941024]
["bitfinex","SOLUSD",1721916086318,377.1408761,168.19,168.07,14.8741]
["bitfinex","SOLUSD",1721916086319,46.4868082,168.18,168.07,14.8741]
["bitfinex","SOLUSD",1721916086652,5.9483,168.12,168.05,1.18960021]
["bitfinex","SOLUSD",1721916086945,1.48700027,168.17,168.06,14.8749]
["bitfinex","SOLUSD",1721916087134,5.947,168.16,168.09,5.9491]
["bitfinex","SOLUSD",1721916087341,30.6,168.14,168.04,1.18958102]
["bitfinex","SOLUSD",1721916087640,422.1408761,168.18,167.98,6.0675]
["bitfinex","SOLUSD",1721916087641,5.9506,168.06,167.98,7.25749466]
["bitfinex","SOLUSD",1721916087834,30.6,168.1,167.98,7.25761619]
["bitfinex","SOLUSD",1721916088034,45.0,168.09,167.98,12.0205]
["bitfinex","SOLUSD",1721916088234,61.36154144,168.09,167.97,21.5496]
["bitfinex","SOLUSD",1721916088448,5.9506,168.05,167.98,5.953]
["bitfinex","SOLUSD",1721916088649,5.9502,168.06,167.98,14.8818]
["bitfinex","SOLUSD",1721916089035,5.9508,168.05,167.98,20.8345]
["bitfinex","SOLUSD",1721916089223,5.9502,168.07,167.98,14.8818]
["bitfinex","SOLUSD",1721916089429,45.0,168.09,168.01,14.8797]
["bitfinex","SOLUSD",1721916089627,5.9492,168.09,168.01,14.8797]
["bitfinex","SOLUSD",1721916089949,413.6896761,168.1,168.03,5.9511]
["bitfinex","SOLUSD",1721916090145,383.0896761,168.1,168.03,5.9511]
["bitfinex","SOLUSD",1721916090338,5.9492,168.09,168.01,14.8797]
["bitfinex","SOLUSD",1721916090543,383.0896761,168.1,168.03,5.9512]
["bitfinex","SOLUSD",1721916090723,383.0896761,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1721916090922,377.1408761,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721916091123,407.7408761,168.16,168.05,1.18976964]
["bitfinex","SOLUSD",1721916091320,5.9473,168.15,168.05,1.18976964]
["bitfinex","SOLUSD",1721916091523,5.9481,168.12,168.06,14.8754]
["bitfinex","SOLUSD",1721916092127,16.35472864,168.15,168.04,5.9508]
["bitfinex","SOLUSD",1721916092332,45.0,168.14,168.04,5.9508]
["bitfinex","SOLUSD",1721916092648,5.9486,168.11,168.04,5.9508]
["bitfinex","SOLUSD",1721916092947,14.8704,168.12,168.02,14.8783]
["bitfinex","SOLUSD",1721916093248,5.9499,168.07,168.02,14.8783]
["bitfinex","SOLUSD",1721916093434,5.95,168.07,168.01,5.9516]
["bitfinex","SOLUSD",1721916093640,5.9509,168.04,167.99,14.8817]
["bitfinex","SOLUSD",1721916093841,5.9519,168.02,167.97,15.5962]
["bitfinex","SOLUSD",1721916094245,1.48791333,168.06,167.95,14.8846]
["bitfinex","SOLUSD",1721916094442,30.6,168.03,167.93,6.1747]
["bitfinex","SOLUSD",1721916094628,5.9527,167.99,167.92,20.8428]
["bitfinex","SOLUSD",1721916095030,5.9531,167.98,167.92,20.8428]
["bitfinex","SOLUSD",1721916095231,5.9525,168.0,167.93,5.9546]
["bitfinex","SOLUSD",1721916095457,14.8749,168.07,167.94,16.07602708]
["bitfinex","SOLUSD",1721916095777,5.9515,168.03,167.97,5.9531]
["bitfinex","SOLUSD",1721916096047,5.9527,168.0,167.93,14.887]
["bitfinex","SOLUSD",1721916096254,377.1408761,168.03,167.9,16.0122]
["bitfinex","SOLUSD",1721916096455,45.0,168.02,167.91,5.9553]
["bitfinex","SOLUSD",1721916096628,5.9535,167.97,167.91,5.9553]
["bitfinex","SOLUSD",1721916096831,5.9531,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1721916097031,45.0,168.02,167.93,14.8871]
["bitfinex","SOLUSD",1721916097255,5.9531,167.98,167.93,14.8871]
["bitfinex","SOLUSD",1721916097460,5.9534,167.97,167.91,7.14607801]
["bitfinex","SOLUSD",1721916097835,5.9541,167.95,167.9,30.9016]
["bitfinex","SOLUSD",1721916098157,36.5526,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1721916098353,5.9527,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1721916098551,30.6,168.0,167.94,5.9543]
["bitfinex","SOLUSD",1721916098756,30.6,168.0,167.92,14.8874]
["bitfinex","SOLUSD",1721916098757,5.9532,167.98,167.92,14.8874]
["bitfinex","SOLUSD",1721916098947,5.9534,167.97,167.92,14.8874]
["bitfinex","SOLUSD",1721916099133,5.9531,167.98,167.92,20.8425]
["bitfinex","SOLUSD",1721916099654,5.9535,167.97,167.92,14.8874]
["bitfinex","SOLUSD",1721916099828,5.9531,167.98,167.92,20.8425]
["bitfinex","SOLUSD",1721916100333,5.9535,167.97,167.92,20.8426]
["bitfinex","SOLUSD",1721916100529,5.9536,167.97,167.92,14.8874]
["bitfinex","SOLUSD",1721916101035,5.9538,167.96,167.9,21.9681]
["bitfinex","SOLUSD",1721916101243,67.92836135,168.0,167.84,6.1492]
["bitfinex","SOLUSD",1721916101536,30.6,167.96,167.85,5.9576]
["bitfinex","SOLUSD",1721916101738,46.4889446,167.95,167.86,5.9573]
["bitfinex","SOLUSD",1721916102341,5.9555,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1721916102638,46.4889446,167.95,167.82,1.19115568]
["bitfinex","SOLUSD",1721916102639,5.9569,167.88,167.82,5.9585]
["bitfinex","SOLUSD",1721916102858,30.6,167.92,167.78,6.4847]
["bitfinex","SOLUSD",1721916103035,5.958,167.85,167.78,12.4446]
["bitfinex","SOLUSD",1721916103239,5.958,167.85,167.79,5.9595]
["bitfinex","SOLUSD",1721916103555,5.9581,167.84,167.78,6.4847]
["bitfinex","SOLUSD",1721916104065,5.9581,167.84,167.78,12.4447]
["bitfinex","SOLUSD",1721916104754,32.08955098,167.88,167.77,0.796422]
["bitfinex","SOLUSD",1721916104955,14.8938,167.86,167.77,0.796422]
["bitfinex","SOLUSD",1721916105143,5.9595,167.8,167.77,0.796422]
["bitfinex","SOLUSD",1721916105854,5.9591,167.81,167.77,0.796422]
["bitfinex","SOLUSD",1721916106069,30.6,167.84,167.77,0.796422]
["bitfinex","SOLUSD",1721916106241,5.9588,167.82,167.77,0.796422]
["bitfinex","SOLUSD",1721916106741,30.6,167.84,167.77,0.796422]
["bitfinex","SOLUSD",1721916106742,5.9597,167.8,167.77,0.796422]
["bitfinex","SOLUSD",1721916106940,30.6,167.84,167.77,0.796422]
["bitfinex","SOLUSD",1721916107150,5.9598,167.79,167.77,0.796422]
["bitfinex","SOLUSD",1721916107658,32.08998132,167.84,167.77,0.796422]
["bitfinex","SOLUSD",1721916107854,5.9601,167.78,167.77,0.796422]
["bitfinex","SOLUSD",1721916108058,32.08998132,167.84,167.77,0.796422]
["bitfinex","SOLUSD",1721916108242,5.9589,167.82,167.77,0.796422]
["bitfinex","SOLUSD",1721916108447,1.48980415,167.82,167.77,0.796422]
["bitfinex","SOLUSD",1721916108636,45.0,167.83,167.77,0.796422]
["bitfinex","SOLUSD",1721916108838,46.48998213,167.83,167.77,0.796422]
["bitfinex","SOLUSD",1721916109034,5.9595,167.8,167.77,0.796422]
["bitfinex","SOLUSD",1721916109764,1.48998544,167.82,167.77,0.796422]
["bitfinex","SOLUSD",1721916110060,5.9601,167.78,167.77,0.796422]
["bitfinex","SOLUSD",1721916110263,14.8987,167.8,167.77,0.796422]
["bitfinex","SOLUSD",1721916110264,5.9597,167.8,167.77,0.796422]
["bitfinex","SOLUSD",1721916110470,5.9591,167.82,167.77,0.796422]
["bitfinex","SOLUSD",1721916110767,5.9591,167.81,167.77,0.796422]
["bitfinex","SOLUSD",1721916111263,5.9595,167.8,167.77,0.796422]
["bitfinex","SOLUSD",1721916111662,5.9601,167.79,167.77,0.796422]
["bitfinex","SOLUSD",1721916111866,45.0,167.83,167.77,0.796422]
["bitfinex","SOLUSD",1721916111867,5.9594,167.81,167.77,0.796422]
["bitfinex","SOLUSD",1721916112165,45.0,167.83,167.77,0.796422]
["bitfinex","SOLUSD",1721916112369,2.94046881,167.91,167.78,23.71285504]
["bitfinex","SOLUSD",1721916112658,377.1408761,167.9,167.78,37.4208]
["bitfinex","SOLUSD",1721916112866,5.9579,167.85,167.79,1.19156087]
["bitfinex","SOLUSD",1721916113060,1.4894606,167.89,167.8,14.8978]
["bitfinex","SOLUSD",1721916113253,377.1408761,167.9,167.8,14.8978]
["bitfinex","SOLUSD",1721916113474,377.1408761,167.9,167.8,16.08924921]
["bitfinex","SOLUSD",1721916113648,5.9566,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1721916113844,377.1408761,167.9,167.81,5.9591]
["bitfinex","SOLUSD",1721916114360,377.1408761,167.9,167.82,5.9587]
["bitfinex","SOLUSD",1721916114861,377.1408761,167.9,167.8,14.8978]
["bitfinex","SOLUSD",1721916115046,5.9571,167.87,167.81,5.9589]
["bitfinex","SOLUSD",1721916115246,377.1408761,167.9,167.82,7.15022229]
["bitfinex","SOLUSD",1721916115566,5.9569,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1721916115761,377.1408761,167.9,167.8,16.0892162]
["bitfinex","SOLUSD",1721916115974,377.1408761,167.9,167.78,22.5211]
["bitfinex","SOLUSD",1721916116165,377.1408761,167.89,167.79,1.19163553]
["bitfinex","SOLUSD",1721916116360,377.1408761,167.89,167.81,14.8971]
["bitfinex","SOLUSD",1721916116554,377.1408761,167.89,167.83,14.8954]
["bitfinex","SOLUSD",1721916116947,377.1408761,167.89,167.86,5.9573]
["bitfinex","SOLUSD",1721916117169,5.9555,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1721916117567,30.6,167.93,167.83,20.8535]
["bitfinex","SOLUSD",1721916117867,45.4879,167.93,167.81,1.19125209]
["bitfinex","SOLUSD",1721916118260,1.48919114,167.92,167.77,1.98777491]
["bitfinex","SOLUSD",1721916118469,30.6,167.89,167.79,14.8992]
["bitfinex","SOLUSD",1721916118655,5.9577,167.85,167.79,14.8992]
["bitfinex","SOLUSD",1721916118850,5.9581,167.84,167.79,14.8992]
["bitfinex","SOLUSD",1721916119067,5.9584,167.83,167.77,6.756622]
["bitfinex","SOLUSD",1721916119250,5.958,167.85,167.77,0.796422]
["bitfinex","SOLUSD",1721916119457,5.9586,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1721916119656,5.9581,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1721916119851,377.1408761,167.86,167.77,0.796422]
["bitfinex","SOLUSD",1721916120060,91.9846836,167.85,167.77,0.796422]
["bitfinex","SOLUSD",1721916120571,5.9598,167.79,167.77,0.796422]
["bitfinex","SOLUSD",1721916120754,5.959,167.82,167.77,0.796422]
["bitfinex","SOLUSD",1721916120955,5.9586,167.83,167.77,6.756822]
["bitfinex","SOLUSD",1721916121151,5.9584,167.83,167.77,0.796422]
["bitfinex","SOLUSD",1721916121364,36.558,167.85,167.79,5.9595]
["bitfinex","SOLUSD",1721916121659,5.958,167.84,167.78,20.86]
["bitfinex","SOLUSD",1721916121865,5.958,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1721916122272,377.1408761,167.86,167.8,16.08993487]
["bitfinex","SOLUSD",1721916122569,377.1408761,167.86,167.77,15.697422]
["bitfinex","SOLUSD",1721916122779,5.9587,167.82,167.77,15.697422]
["bitfinex","SOLUSD",1721916123077,377.1408761,167.86,167.77,15.697422]
["bitfinex","SOLUSD",1721916123257,5.9577,167.85,167.77,15.697422]
["bitfinex","SOLUSD",1721916123571,377.1408761,167.86,167.77,0.796422]
["bitfinex","SOLUSD",1721916123768,5.9584,167.83,167.77,6.756822]
["bitfinex","SOLUSD",1721916123967,377.1408761,167.86,167.77,0.796422]
["bitfinex","SOLUSD",1721916124152,407.7408761,167.92,167.78,1.19159386]
["bitfinex","SOLUSD",1721916124351,5.9559,167.9,167.79,15.2543]
["bitfinex","SOLUSD",1721916124571,30.6,167.92,167.81,6.3932]
["bitfinex","SOLUSD",1721916124749,5.9569,167.87,167.81,6.3932]
["bitfinex","SOLUSD",1721916125248,5.9572,167.87,167.81,12.3521]
["bitfinex","SOLUSD",1721916125559,5.9577,167.85,167.81,6.3932]
["bitfinex","SOLUSD",1721916125974,392.0301761,167.91,167.81,12.3522]
["bitfinex","SOLUSD",1721916126159,14.8913,167.89,167.79,15.2543]
["bitfinex","SOLUSD",1721916126454,14.8913,167.89,167.77,22.189022]
["bitfinex","SOLUSD",1721916126455,14.8929,167.87,167.77,22.189022]
["bitfinex","SOLUSD",1721916126657,5.9586,167.83,167.77,28.149222]
["bitfinex","SOLUSD",1721916126864,14.8929,167.87,167.77,22.189022]
["bitfinex","SOLUSD",1721916127070,5.959,167.82,167.77,22.189022]
["bitfinex","SOLUSD",1721916127373,5.9576,167.86,167.79,5.9594]
["bitfinex","SOLUSD",1721916127551,45.0,167.88,167.78,5.9601]
["bitfinex","SOLUSD",1721916127552,5.9584,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1721916127752,61.38165207,167.88,167.78,5.9601]
["bitfinex","SOLUSD",1721916127973,5.9583,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1721916128270,5.9584,167.83,167.77,22.189022]
["bitfinex","SOLUSD",1721916128495,5.9584,167.83,167.77,28.149422]
["bitfinex","SOLUSD",1721916128672,5.9588,167.82,167.77,22.189022]
["bitfinex","SOLUSD",1721916128867,409.23068386,167.85,167.77,0.796422]
["bitfinex","SOLUSD",1721916129069,5.9597,167.8,167.77,0.796422]
["bitfinex","SOLUSD",1721916129374,5.9601,167.78,167.77,0.796422]
["bitfinex","SOLUSD",1721916129779,377.1408761,167.83,167.77,0.796422]
["bitfinex","SOLUSD",1721916130270,377.1408761,167.83,167.78,5.96]
["bitfinex","SOLUSD",1721916130471,5.9588,167.82,167.77,0.796422]
["bitfinex","SOLUSD",1721916130667,377.1408761,167.83,167.77,0.796422]
["bitfinex","SOLUSD",1721916130868,5.9591,167.81,167.77,0.796422]
["bitfinex","SOLUSD",1721916131078,5.9595,167.8,167.77,0.796422]
["bitfinex","SOLUSD",1721916131666,5.9598,167.79,167.77,0.796422]
["bitfinex","SOLUSD",1721916131976,1.49002794,167.82,167.77,0.796422]
["bitfinex","SOLUSD",1721916132176,5.9601,167.78,167.77,0.796422]
["bitfinex","SOLUSD",1721916132377,36.5601,167.78,167.77,0.796422]
["bitfinex","SOLUSD",1721916132580,75.6,167.78,167.68,22.2816]
["bitfinex","SOLUSD",1721916132878,5.962,167.73,167.68,28.2453]
["bitfinex","SOLUSD",1721916133065,5.962,167.73,167.68,22.2816]
["bitfinex","SOLUSD",1721916133479,5.962,167.73,167.67,5.9638]
["bitfinex","SOLUSD",1721916133786,5.9623,167.72,167.67,5.9638]
["bitfinex","SOLUSD",1721916134088,1.4905192,167.76,167.63,43.1195]
["bitfinex","SOLUSD",1721916134389,30.6,167.74,167.63,37.1541]
["bitfinex","SOLUSD",1721916134561,5.9641,167.67,167.63,22.2404]
["bitfinex","SOLUSD",1721916135065,30.6,167.7,167.6,0.796422]
["bitfinex","SOLUSD",1721916135271,5.9652,167.64,167.6,0.796422]
["bitfinex","SOLUSD",1721916135465,1.49126694,167.69,167.6,0.796422]
["bitfinex","SOLUSD",1721916135694,5.9641,167.67,167.6,5.9663]
["bitfinex","SOLUSD",1721916136063,5.9637,167.68,167.59,33.32419615]
["bitfinex","SOLUSD",1721916136367,5.9634,167.69,167.62,5.9658]
["bitfinex","SOLUSD",1721916136581,5.9639,167.68,167.59,33.32419615]
["bitfinex","SOLUSD",1721916136773,5.9633,167.69,167.59,33.32419615]
["bitfinex","SOLUSD",1721916136974,5.963,167.7,167.62,14.9142]
["bitfinex","SOLUSD",1721916137279,377.1408761,167.71,167.66,5.964]
["bitfinex","SOLUSD",1721916137481,377.1408761,167.71,167.67,5.964]
["bitfinex","SOLUSD",1721916137684,377.1408761,167.71,167.64,14.9129]
["bitfinex","SOLUSD",1721916137978,377.1408761,167.71,167.6,14.916]
["bitfinex","SOLUSD",1721916138279,377.1408761,167.71,167.67,5.9637]
["bitfinex","SOLUSD",1721916138454,377.1408761,167.71,167.64,14.912]
["bitfinex","SOLUSD",1721916138656,5.9646,167.66,167.59,23.180422]
["bitfinex","SOLUSD",1721916138862,16.39865642,167.7,167.59,17.213922]
["bitfinex","SOLUSD",1721916139076,5.9644,167.66,167.59,17.213922]
["bitfinex","SOLUSD",1721916139472,5.9652,167.64,167.59,17.213922]
["bitfinex","SOLUSD",1721916139880,5.9648,167.65,167.59,15.0232]
["bitfinex","SOLUSD",1721916140101,377.1408761,167.67,167.59,15.0232]
["bitfinex","SOLUSD",1721916140393,377.1408761,167.67,167.56,5.9679]
["bitfinex","SOLUSD",1721916140593,5.9648,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1721916140768,14.9092,167.69,167.57,5.9673]
["bitfinex","SOLUSD",1721916140769,5.9652,167.64,167.57,5.9673]
["bitfinex","SOLUSD",1721916140966,5.9652,167.64,167.58,20.8853]
["bitfinex","SOLUSD",1721916141169,5.9647,167.66,167.55,23.30366426]
["bitfinex","SOLUSD",1721916141404,5.9643,167.67,167.55,23.30366426]
["bitfinex","SOLUSD",1721916141686,1.49122472,167.66,167.56,20.0]
["bitfinex","SOLUSD",1721916141889,5.9653,167.64,167.55,22.1105]
["bitfinex","SOLUSD",1721916142070,5.966,167.62,167.56,14.9192]
["bitfinex","SOLUSD",1721916142269,14.9109,167.67,167.57,5.9676]
["bitfinex","SOLUSD",1721916142488,5.9652,167.64,167.57,5.9676]
["bitfinex","SOLUSD",1721916142791,5.9645,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1721916143087,407.7408761,167.7,167.62,14.9141]
["bitfinex","SOLUSD",1721916143270,407.7408761,167.7,167.56,1.19300712]
["bitfinex","SOLUSD",1721916143271,5.9652,167.64,167.57,14.9186]
["bitfinex","SOLUSD",1721916143466,5.9652,167.64,167.58,5.9671]
["bitfinex","SOLUSD",1721916143687,5.9647,167.66,167.57,14.9186]
["bitfinex","SOLUSD",1721916143897,46.4912825,167.69,167.55,23.3035413]
["bitfinex","SOLUSD",1721916144205,46.4912825,167.69,167.59,14.9173]
["bitfinex","SOLUSD",1721916144494,46.4912825,167.69,167.55,22.1105]
["bitfinex","SOLUSD",1721916144676,61.4005825,167.69,167.56,14.9199]
["bitfinex","SOLUSD",1721916144872,5.9646,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1721916145073,377.1408761,167.7,167.61,21.19317631]
["bitfinex","SOLUSD",1721916145299,377.1408761,167.7,167.69,5.9633]
["bitfinex","SOLUSD",1721916145475,5.9605,167.77,167.67,15.7588]
["bitfinex","SOLUSD",1721916145800,5.9619,167.73,167.67,21.7225]
["bitfinex","SOLUSD",1721916145978,1.49069794,167.78,167.67,15.7588]
["bitfinex","SOLUSD",1721916146179,5.963,167.7,167.63,15.3918]
["bitfinex","SOLUSD",1721916146381,5.964,167.68,167.63,15.3918]
["bitfinex","SOLUSD",1721916146571,5.9637,167.68,167.62,14.914]
["bitfinex","SOLUSD",1721916146894,5.9633,167.7,167.61,14.9153]
["bitfinex","SOLUSD",1721916147072,32.09106722,167.72,167.61,20.8813]
["bitfinex","SOLUSD",1721916147269,5.9642,167.67,167.61,20.8813]
["bitfinex","SOLUSD",1721916147468,5.9645,167.66,167.6,12.5142]
["bitfinex","SOLUSD",1721916147673,5.9648,167.65,167.6,6.5477]
["bitfinex","SOLUSD",1721916147892,1.49124241,167.7,167.59,21.9345]
["bitfinex","SOLUSD",1721916148075,1.49124241,167.7,167.59,15.9676]
["bitfinex","SOLUSD",1721916148276,5.9654,167.64,167.59,15.9676]
["bitfinex","SOLUSD",1721916148796,5.9647,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1721916149098,5.9651,167.65,167.59,15.9676]
["bitfinex","SOLUSD",1721916149279,5.9657,167.63,167.56,6.5133]
["bitfinex","SOLUSD",1721916149481,1.49151935,167.67,167.56,6.5133]
["bitfinex","SOLUSD",1721916149482,5.9659,167.62,167.56,6.5133]
["bitfinex","SOLUSD",1721916149704,377.1408761,167.66,167.56,6.5133]
["bitfinex","SOLUSD",1721916149705,16.40451634,167.65,167.56,6.5133]
["bitfinex","SOLUSD",1721916149887,5.9664,167.61,167.56,6.5133]
["bitfinex","SOLUSD",1721916150195,5.9664,167.61,167.54,21.9967]
["bitfinex","SOLUSD",1721916150196,423.632591,167.64,167.54,16.0284]
["bitfinex","SOLUSD",1721916150409,422.1408761,167.64,167.57,5.9675]
["bitfinex","SOLUSD",1721916150579,422.1408761,167.64,167.55,14.9207]
["bitfinex","SOLUSD",1721916150580,377.1408761,167.64,167.58,14.918]
["bitfinex","SOLUSD",1721916150778,377.1408761,167.64,167.58,1.19311081]
["bitfinex","SOLUSD",1721916151095,377.1408761,167.64,167.58,5.9669]
["bitfinex","SOLUSD",1721916151291,383.1059761,167.64,167.58,14.9182]
["bitfinex","SOLUSD",1721916151493,377.1408761,167.64,167.54,16.0284]
["bitfinex","SOLUSD",1721916151795,377.1408761,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1721916151997,377.1408761,167.64,167.57,5.9676]
["bitfinex","SOLUSD",1721916151998,383.1060761,167.64,167.57,5.9676]
["bitfinex","SOLUSD",1721916152306,377.1408761,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1721916152496,377.1408761,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1721916152697,377.1408761,167.64,167.59,14.9173]
["bitfinex","SOLUSD",1721916152902,377.1408761,167.64,167.61,5.9662]
["bitfinex","SOLUSD",1721916153098,377.1408761,167.64,167.59,20.8838]
["bitfinex","SOLUSD",1721916153285,392.0537761,167.64,167.54,16.0284]
["bitfinex","SOLUSD",1721916153490,392.0537761,167.64,167.56,5.9679]
["bitfinex","SOLUSD",1721916153491,5.9655,167.63,167.56,5.9679]
["bitfinex","SOLUSD",1721916153690,5.9655,167.63,167.57,7.16093844]
["bitfinex","SOLUSD",1721916153902,5.9683,167.55,167.5,6.18707526]
["bitfinex","SOLUSD",1721916154113,5.9676,167.57,167.5,5.97]
["bitfinex","SOLUSD",1721916154312,1.49204821,167.6,167.48,17.54475913]
["bitfinex","SOLUSD",1721916154519,377.1408761,167.61,167.56,14.9196]
["bitfinex","SOLUSD",1721916155183,377.1408761,167.61,167.56,21.5307]
["bitfinex","SOLUSD",1721916156011,377.1408761,167.61,167.56,6.6111]
["bitfinex","SOLUSD",1721916156200,377.1408761,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1721916156383,407.7408761,167.67,167.56,27.4987]
["bitfinex","SOLUSD",1721916156584,407.7408761,167.67,167.57,1.19323456]
["bitfinex","SOLUSD",1721916156780,377.1408761,167.72,167.58,16.9652939]
["bitfinex","SOLUSD",1721916157088,383.5374761,167.73,167.59,45.0]
["bitfinex","SOLUSD",1721916157294,1.49098525,167.72,167.6,1.1927882]
["bitfinex","SOLUSD",1721916157595,1.49114872,167.72,167.6,5.9663]
["bitfinex","SOLUSD",1721916157905,1.49114872,167.72,167.59,14.9168]
["bitfinex","SOLUSD",1721916157906,30.6,167.71,167.59,14.9168]
["bitfinex","SOLUSD",1721916158081,30.6,167.71,167.58,15.7722]
["bitfinex","SOLUSD",1721916158082,5.9651,167.65,167.58,15.7722]
["bitfinex","SOLUSD",1721916158283,377.1408761,167.68,167.58,15.7722]
["bitfinex","SOLUSD",1721916158516,5.9651,167.64,167.58,15.7722]
["bitfinex","SOLUSD",1721916158699,5.9656,167.63,167.58,15.7722]
["bitfinex","SOLUSD",1721916159006,5.9664,167.61,167.55,14.9202]
["bitfinex","SOLUSD",1721916159203,377.1408761,167.65,167.53,15.7232]
["bitfinex","SOLUSD",1721916159380,21.4055,167.63,167.53,15.7232]
["bitfinex","SOLUSD",1721916159587,6.4914,167.63,167.53,15.7232]
["bitfinex","SOLUSD",1721916159907,5.9657,167.63,167.54,16.1148012]
["bitfinex","SOLUSD",1721916160284,377.1408761,167.65,167.54,16.11469582]
["bitfinex","SOLUSD",1721916160485,5.9662,167.61,167.54,20.8899]
["bitfinex","SOLUSD",1721916160880,5.9657,167.63,167.54,14.9214]
["bitfinex","SOLUSD",1721916161080,377.1408761,167.65,167.57,14.9191]
["bitfinex","SOLUSD",1721916161287,377.1408761,167.65,167.57,5.9673]
["bitfinex","SOLUSD",1721916161486,5.9655,167.64,167.56,5.9677]
["bitfinex","SOLUSD",1721916161681,377.1408761,167.65,167.57,7.16081397]
["bitfinex","SOLUSD",1721916161997,5.9651,167.64,167.58,7.16038953]
["bitfinex","SOLUSD",1721916162202,377.1408761,167.65,167.58,16.11048993]
["bitfinex","SOLUSD",1721916162609,377.1408761,167.65,167.61,5.9659]
["bitfinex","SOLUSD",1721916162828,5.9634,167.69,167.61,14.9155]
["bitfinex","SOLUSD",1721916162990,14.9067,167.71,167.61,16.10844685]
["bitfinex","SOLUSD",1721916163187,5.9642,167.67,167.61,20.8814]
["bitfinex","SOLUSD",1721916163406,16.39785899,167.71,167.61,14.9155]
["bitfinex","SOLUSD",1721916163617,5.9653,167.64,167.58,5.9669]
["bitfinex","SOLUSD",1721916164012,5.9648,167.65,167.58,5.9669]
["bitfinex","SOLUSD",1721916164195,5.9644,167.67,167.57,16.11141409]
["bitfinex","SOLUSD",1721916164517,14.9094,167.68,167.56,5.9677]
["bitfinex","SOLUSD",1721916164693,5.9655,167.63,167.56,5.9677]
["bitfinex","SOLUSD",1721916164888,5.9655,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1721916165309,5.9655,167.63,167.56,5.9679]
["bitfinex","SOLUSD",1721916165508,45.0,167.67,167.56,5.9679]
["bitfinex","SOLUSD",1721916165509,5.966,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1721916165691,45.0,167.67,167.57,1.19321587]
["bitfinex","SOLUSD",1721916165893,5.965,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1721916166097,5.9645,167.66,167.59,5.9669]
["bitfinex","SOLUSD",1721916166296,5.9645,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1721916166493,30.6,167.69,167.59,20.8831]
["bitfinex","SOLUSD",1721916166820,377.1408761,167.68,167.53,15.7232]
["bitfinex","SOLUSD",1721916167014,377.1408761,167.68,167.54,1.19336223]
["bitfinex","SOLUSD",1721916167198,5.9655,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1721916167395,5.9655,167.63,167.56,5.9679]
["bitfinex","SOLUSD",1721916167597,5.9658,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1721916168400,5.9666,167.6,167.55,16.11400349]
["bitfinex","SOLUSD",1721916169513,5.9669,167.59,167.53,21.6922]
["bitfinex","SOLUSD",1721916169726,16.4039645,167.65,167.53,21.6922]
["bitfinex","SOLUSD",1721916169727,5.9673,167.58,167.53,21.6922]
["bitfinex","SOLUSD",1721916169903,5.9677,167.57,167.53,15.7232]
["bitfinex","SOLUSD",1721916170223,5.9673,167.58,167.53,15.7232]
["bitfinex","SOLUSD",1721916170427,5.9677,167.57,167.53,15.7232]
["bitfinex","SOLUSD",1721916170594,5.9676,167.58,167.53,15.7232]
["bitfinex","SOLUSD",1721916171107,5.9662,167.61,167.55,5.9682]
["bitfinex","SOLUSD",1721916171415,392.0539761,167.64,167.54,14.9217]
["bitfinex","SOLUSD",1721916171607,377.1408761,167.64,167.53,16.91648696]
["bitfinex","SOLUSD",1721916171818,5.9658,167.62,167.56,20.8873]
["bitfinex","SOLUSD",1721916172121,5.9658,167.62,167.55,1.19321175]
["bitfinex","SOLUSD",1721916172122,377.1408761,167.64,167.53,31.83890158]
["bitfinex","SOLUSD",1721916172317,5.9666,167.6,167.54,5.9683]
["bitfinex","SOLUSD",1721916172521,392.0545761,167.64,167.53,30.6457]
["bitfinex","SOLUSD",1721916172820,392.0545761,167.64,167.54,5.9687]
["bitfinex","SOLUSD",1721916172990,392.0545761,167.64,167.55,5.9682]
["bitfinex","SOLUSD",1721916173187,377.1408761,167.64,167.55,14.9204]
["bitfinex","SOLUSD",1721916173613,5.9667,167.6,167.55,14.9204]
["bitfinex","SOLUSD",1721916173920,5.967,167.59,167.53,21.6919]
["bitfinex","SOLUSD",1721916174307,5.9666,167.6,167.54,7.16209956]
["bitfinex","SOLUSD",1721916174513,5.9661,167.62,167.55,5.9683]
["bitfinex","SOLUSD",1721916174828,5.9661,167.62,167.56,5.9677]
["bitfinex","SOLUSD",1721916175119,5.967,167.59,167.54,14.921]
["bitfinex","SOLUSD",1721916175496,5.967,167.59,167.54,20.8896]
["bitfinex","SOLUSD",1721916175705,5.9666,167.6,167.54,20.8896]
["bitfinex","SOLUSD",1721916176023,5.9669,167.6,167.54,20.8896]
["bitfinex","SOLUSD",1721916176217,5.9669,167.6,167.54,14.921]
["bitfinex","SOLUSD",1721916176423,5.9666,167.6,167.54,20.8897]
["bitfinex","SOLUSD",1721916176605,377.1408761,167.64,167.54,20.8897]
["bitfinex","SOLUSD",1721916176810,377.1408761,167.64,167.54,14.921]
["bitfinex","SOLUSD",1721916177306,61.4062285,167.63,167.53,15.7232]
["bitfinex","SOLUSD",1721916177504,5.9679,167.57,167.53,15.7232]
["bitfinex","SOLUSD",1721916177819,5.9676,167.58,167.53,16.91680939]
["bitfinex","SOLUSD",1721916178020,5.9673,167.58,167.53,15.7232]
["bitfinex","SOLUSD",1721916178318,377.1408761,167.64,167.54,21.19349906]
["bitfinex","SOLUSD",1721916178533,377.1408761,167.64,167.59,14.9172]
["bitfinex","SOLUSD",1721916178696,377.1408761,167.64,167.56,1.19309951]
["bitfinex","SOLUSD",1721916178897,377.1408761,167.64,167.57,1.1930366]
["bitfinex","SOLUSD",1721916179098,377.1408761,167.64,167.56,5.9676]
["bitfinex","SOLUSD",1721916179294,5.966,167.62,167.56,5.9676]
["bitfinex","SOLUSD",1721916179497,5.966,167.62,167.57,1.19321837]
["bitfinex","SOLUSD",1721916179726,383.1059761,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1721916179929,383.1059761,167.64,167.58,7.16026725]
["bitfinex","SOLUSD",1721916180131,377.1408761,167.64,167.57,14.9185]
["bitfinex","SOLUSD",1721916180499,377.1408761,167.64,167.56,5.9679]
["bitfinex","SOLUSD",1721916180700,377.1408761,167.64,167.57,1.19325907]
["bitfinex","SOLUSD",1721916180901,5.9669,167.59,167.55,1.19325563]
["bitfinex","SOLUSD",1721916181122,5.9669,167.59,167.54,20.8899]
["bitfinex","SOLUSD",1721916181322,5.9669,167.59,167.54,14.9213]
["bitfinex","SOLUSD",1721916181532,5.9662,167.61,167.55,5.9683]
["bitfinex","SOLUSD",1721916181698,377.1408761,167.66,167.56,14.9193]
["bitfinex","SOLUSD",1721916182028,5.9648,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1721916182233,377.1408761,167.67,167.58,14.9177]
["bitfinex","SOLUSD",1721916182526,377.1408761,167.67,167.59,1.19322569]
["bitfinex","SOLUSD",1721916182527,5.9658,167.62,167.59,1.19322569]
["bitfinex","SOLUSD",1721916182733,5.9655,167.63,167.59,1.19322569]
["bitfinex","SOLUSD",1721916182935,45.0,167.66,167.59,1.19322569]
["bitfinex","SOLUSD",1721916183115,45.0,167.66,167.6,5.9664]
["bitfinex","SOLUSD",1721916183116,5.9645,167.66,167.6,5.9664]
["bitfinex","SOLUSD",1721916183418,5.9645,167.66,167.59,16.11012569]
["bitfinex","SOLUSD",1721916183419,30.6,167.68,167.58,14.9181]
["bitfinex","SOLUSD",1721916183632,30.6,167.68,167.6,14.916]
["bitfinex","SOLUSD",1721916183930,30.6,167.68,167.58,51.02873932]
["bitfinex","SOLUSD",1721916183931,5.9634,167.69,167.63,5.9651]
["bitfinex","SOLUSD",1721916184129,5.9637,167.68,167.64,1.1928288]
["bitfinex","SOLUSD",1721916184327,5.9637,167.68,167.65,1.19281404]
["bitfinex","SOLUSD",1721916184641,5.9634,167.69,167.65,1.19281404]
["bitfinex","SOLUSD",1721916184934,5.9631,167.7,167.65,1.19281404]
["bitfinex","SOLUSD",1721916185119,5.9631,167.7,167.65,7.15751404]
["bitfinex","SOLUSD",1721916185434,5.9634,167.69,167.66,1.19266407]
["bitfinex","SOLUSD",1721916188010,5.9658,167.63,167.57,21.2447]
["bitfinex","SOLUSD",1721916188211,5.9659,167.62,167.57,21.2447]
["bitfinex","SOLUSD",1721916188405,14.9108,167.67,167.58,1.19310779]
["bitfinex","SOLUSD",1721916188602,5.9657,167.63,167.58,1.19308313]
["bitfinex","SOLUSD",1721916188828,5.9652,167.64,167.58,7.16008313]
["bitfinex","SOLUSD",1721916189033,5.9655,167.63,167.58,7.16008313]
["bitfinex","SOLUSD",1721916189400,5.9655,167.63,167.58,1.19308313]
["bitfinex","SOLUSD",1721916189620,5.9666,167.6,167.57,15.2771]
["bitfinex","SOLUSD",1721916189830,5.9662,167.61,167.57,15.2771]
["bitfinex","SOLUSD",1721916190010,14.9126,167.65,167.57,15.2771]
["bitfinex","SOLUSD",1721916190011,5.9659,167.62,167.57,15.2771]
["bitfinex","SOLUSD",1721916190208,5.9659,167.62,167.57,16.47027539]
["bitfinex","SOLUSD",1721916190408,5.9654,167.64,167.58,1.19317566]
["bitfinex","SOLUSD",1721916190609,398.2667761,167.68,167.58,1.19317566]
["bitfinex","SOLUSD",1721916190804,5.9659,167.62,167.58,1.19317566]
["bitfinex","SOLUSD",1721916191224,398.2667761,167.68,167.58,1.19317566]
["bitfinex","SOLUSD",1721916191415,5.9648,167.65,167.58,1.19317566]
["bitfinex","SOLUSD",1721916191615,5.9645,167.66,167.59,14.9166]
["bitfinex","SOLUSD",1721916191824,5.9645,167.66,167.6,46.19285453]
["bitfinex","SOLUSD",1721916192018,377.1408761,167.68,167.6,1.19285453]
["bitfinex","SOLUSD",1721916192318,5.9652,167.64,167.6,1.19285453]
["bitfinex","SOLUSD",1721916192526,5.9652,167.64,167.61,1.19298532]
["bitfinex","SOLUSD",1721916192724,5.9652,167.64,167.6,1.19300185]
["bitfinex","SOLUSD",1721916192926,404.5208761,167.68,167.6,7.15950185]
["bitfinex","SOLUSD",1721916192927,5.9649,167.65,167.6,7.15950185]
["bitfinex","SOLUSD",1721916193127,5.9645,167.66,167.61,1.1929081]
["bitfinex","SOLUSD",1721916193442,5.9645,167.66,167.6,7.15940638]
["bitfinex","SOLUSD",1721916193638,27.38,167.71,167.62,7.15865084]
["bitfinex","SOLUSD",1721916193805,5.9637,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1721916194008,5.9627,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1721916194327,27.38,167.74,167.66,23.0353]
["bitfinex","SOLUSD",1721916194727,5.9618,167.74,167.68,5.9637]
["bitfinex","SOLUSD",1721916194914,5.9618,167.74,167.69,1.1923643]
["bitfinex","SOLUSD",1721916195111,5.9608,167.77,167.7,5.9629]
["bitfinex","SOLUSD",1721916195445,5.9621,167.73,167.67,5.9637]
["bitfinex","SOLUSD",1721916195739,42.2803,167.79,167.66,37.946]
["bitfinex","SOLUSD",1721916195740,42.2824,167.76,167.66,23.0353]
["bitfinex","SOLUSD",1721916195949,5.9631,167.7,167.66,23.0353]
["bitfinex","SOLUSD",1721916196226,14.9024,167.76,167.66,23.0353]
["bitfinex","SOLUSD",1721916196435,5.9623,167.72,167.66,28.9994]
["bitfinex","SOLUSD",1721916196619,5.9627,167.71,167.66,23.0353]
["bitfinex","SOLUSD",1721916196932,14.9024,167.76,167.67,1.19249824]
["bitfinex","SOLUSD",1721916197127,5.9634,167.69,167.66,23.0353]
["bitfinex","SOLUSD",1721916197426,17.20192704,167.78,167.67,5.964]
["bitfinex","SOLUSD",1721916197427,14.9014,167.77,167.67,5.964]
["bitfinex","SOLUSD",1721916197605,5.962,167.73,167.68,5.9635]
["bitfinex","SOLUSD",1721916197805,5.962,167.73,167.68,1.19239251]
["bitfinex","SOLUSD",1721916198037,30.78,167.79,167.68,1.19239277]
["bitfinex","SOLUSD",1721916198038,5.9628,167.71,167.68,1.19239277]
["bitfinex","SOLUSD",1721916198238,14.9027,167.76,167.66,23.0353]
["bitfinex","SOLUSD",1721916198536,45.0,167.75,167.66,16.4987]
["bitfinex","SOLUSD",1721916198833,5.964,167.67,167.66,16.4987]
["bitfinex","SOLUSD",1721916199045,5.964,167.67,167.62,22.5894]
["bitfinex","SOLUSD",1721916199332,14.9063,167.72,167.63,1.19281328]
["bitfinex","SOLUSD",1721916199539,14.908,167.7,167.61,1.19266938]
["bitfinex","SOLUSD",1721916199727,5.9637,167.68,167.62,5.9655]
["bitfinex","SOLUSD",1721916199928,6.6482,167.73,167.63,7.15829338]
["bitfinex","SOLUSD",1721916199929,5.9634,167.69,167.63,7.15829338]
["bitfinex","SOLUSD",1721916200136,377.1408761,167.74,167.65,5.9646]
["bitfinex","SOLUSD",1721916200319,452.9208761,167.75,167.65,5.9646]
["bitfinex","SOLUSD",1721916200517,452.9208761,167.75,167.65,7.15722606]
["bitfinex","SOLUSD",1721916200716,5.963,167.7,167.65,7.15722606]
["bitfinex","SOLUSD",1721916200914,452.9208761,167.75,167.65,1.1926286]
["bitfinex","SOLUSD",1721916200915,14.9047,167.74,167.65,1.1926286]
["bitfinex","SOLUSD",1721916201223,5.9644,167.66,167.6,15.7831]
["bitfinex","SOLUSD",1721916201631,5.9648,167.65,167.6,15.7831]
["bitfinex","SOLUSD",1721916201821,5.9652,167.64,167.6,15.7831]
["bitfinex","SOLUSD",1721916202131,377.1408761,167.69,167.56,15.8591]
["bitfinex","SOLUSD",1721916202323,5.9666,167.6,167.56,15.8591]
["bitfinex","SOLUSD",1721916202522,5.9669,167.59,167.56,15.8591]
["bitfinex","SOLUSD",1721916202852,5.9685,167.55,167.51,22.644]
["bitfinex","SOLUSD",1721916203020,5.9688,167.54,167.51,22.644]
["bitfinex","SOLUSD",1721916203336,377.1408761,167.61,167.51,16.2313]
["bitfinex","SOLUSD",1721916203579,5.9691,167.53,167.51,16.2313]
["bitfinex","SOLUSD",1721916204120,5.97,167.51,167.47,6.4127]
["bitfinex","SOLUSD",1721916204652,5.9688,167.54,167.48,1.193973]
["bitfinex","SOLUSD",1721916204935,5.9684,167.55,167.49,5.9703]
["bitfinex","SOLUSD",1721916205139,5.968,167.56,167.5,5.9701]
["bitfinex","SOLUSD",1721916205316,5.9684,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1721916205517,377.1408761,167.58,167.48,14.9264]
["bitfinex","SOLUSD",1721916205719,377.1408761,167.6,167.5,14.9246]
["bitfinex","SOLUSD",1721916205932,5.9673,167.58,167.52,5.9693]
["bitfinex","SOLUSD",1721916206135,377.1408761,167.6,167.51,1.19355196]
["bitfinex","SOLUSD",1721916206136,5.9676,167.57,167.51,7.16325196]
["bitfinex","SOLUSD",1721916206339,377.1408761,167.6,167.53,14.9225]
["bitfinex","SOLUSD",1721916206653,377.1408761,167.6,167.47,7.60614873]
["bitfinex","SOLUSD",1721916206950,5.9694,167.52,167.47,6.4127]
["bitfinex","SOLUSD",1721916207454,16.41269309,167.56,167.47,6.4127]
["bitfinex","SOLUSD",1721916207745,422.8380761,167.6,167.48,1.19393091]
["bitfinex","SOLUSD",1721916207955,5.968,167.56,167.49,7.16416852]
["bitfinex","SOLUSD",1721916208127,5.9687,167.54,167.49,14.9262]
["bitfinex","SOLUSD",1721916208327,5.9683,167.55,167.49,16.11992669]
["bitfinex","SOLUSD",1721916208641,5.9684,167.55,167.49,20.8966]
["bitfinex","SOLUSD",1721916208941,377.1408761,167.6,167.49,16.11996207]
["bitfinex","SOLUSD",1721916209144,377.1408761,167.6,167.51,14.9236]
["bitfinex","SOLUSD",1721916209320,377.1408761,167.6,167.51,20.8931]
["bitfinex","SOLUSD",1721916209519,377.1408761,167.6,167.52,1.19350364]
["bitfinex","SOLUSD",1721916209745,383.1073761,167.6,167.53,5.969]
["bitfinex","SOLUSD",1721916209943,377.1408761,167.6,167.51,20.8931]
["bitfinex","SOLUSD",1721916210367,5.9683,167.56,167.48,7.16403426]
["bitfinex","SOLUSD",1721916210518,5.9684,167.55,167.49,52.16391774]
["bitfinex","SOLUSD",1721916210726,5.968,167.56,167.5,5.97]
["bitfinex","SOLUSD",1721916211248,14.9164,167.61,167.49,61.11901774]
["bitfinex","SOLUSD",1721916211249,5.9676,167.57,167.49,61.11901774]
["bitfinex","SOLUSD",1721916211652,377.1408761,167.62,167.53,5.969]
["bitfinex","SOLUSD",1721916211823,377.1408761,167.62,167.53,7.16248523]
["bitfinex","SOLUSD",1721916212024,5.9665,167.61,167.54,22.08377606]
["bitfinex","SOLUSD",1721916212237,377.1408761,167.62,167.54,14.9217]
["bitfinex","SOLUSD",1721916212638,383.1067761,167.62,167.56,16.0367]
["bitfinex","SOLUSD",1721916212925,5.9659,167.62,167.56,16.0367]
["bitfinex","SOLUSD",1721916213128,5.9659,167.62,167.57,1.19327149]
["bitfinex","SOLUSD",1721916213329,377.1408761,167.67,167.57,6.6369]
["bitfinex","SOLUSD",1721916213528,377.1408761,167.67,167.57,27.5231]
["bitfinex","SOLUSD",1721916213734,5.9659,167.62,167.57,21.5555]
["bitfinex","SOLUSD",1721916213930,5.9659,167.62,167.57,6.6369]
["bitfinex","SOLUSD",1721916214149,5.9664,167.61,167.57,6.6369]
["bitfinex","SOLUSD",1721916214352,5.9662,167.61,167.57,6.6369]
["bitfinex","SOLUSD",1721916214539,5.9658,167.63,167.57,12.6045]
["bitfinex","SOLUSD",1721916214754,5.9648,167.65,167.58,1.19313216]
["bitfinex","SOLUSD",1721916215541,377.1408761,167.67,167.59,14.9173]
["bitfinex","SOLUSD",1721916215737,5.9653,167.64,167.59,14.9173]
["bitfinex","SOLUSD",1721916215943,377.1408761,167.67,167.59,14.9173]
["bitfinex","SOLUSD",1721916216147,377.1408761,167.67,167.6,1.19288634]
["bitfinex","SOLUSD",1721916216456,383.1052761,167.67,167.61,5.9662]
["bitfinex","SOLUSD",1721916216631,377.1408761,167.67,167.61,1.19287133]
["bitfinex","SOLUSD",1721916217157,14.905,167.73,167.62,14.9146]
["bitfinex","SOLUSD",1721916217338,5.9636,167.69,167.63,7.15812552]
["bitfinex","SOLUSD",1721916217768,5.9636,167.69,167.63,1.19272552]
["bitfinex","SOLUSD",1721916217966,5.9636,167.69,167.63,7.15822552]
["bitfinex","SOLUSD",1721916218253,5.9638,167.68,167.63,1.19272552]
["bitfinex","SOLUSD",1721916218454,5.9637,167.68,167.63,1.19272552]
["bitfinex","SOLUSD",1721916218972,377.1408761,167.74,167.63,1.19272552]
["bitfinex","SOLUSD",1721916219146,5.9627,167.71,167.65,5.9644]
["bitfinex","SOLUSD",1721916219339,5.963,167.7,167.64,37.3852]
["bitfinex","SOLUSD",1721916219650,377.1408761,167.74,167.64,16.5081]
["bitfinex","SOLUSD",1721916219651,5.9639,167.68,167.64,16.5081]
["bitfinex","SOLUSD",1721916219860,5.9648,167.65,167.64,16.5081]
["bitfinex","SOLUSD",1721916220031,14.9072,167.71,167.64,16.5081]
["bitfinex","SOLUSD",1721916220231,5.9641,167.67,167.64,16.5081]
["bitfinex","SOLUSD",1721916220471,5.965,167.65,167.59,37.3916]
["bitfinex","SOLUSD",1721916220633,14.9072,167.71,167.6,1.19302265]
["bitfinex","SOLUSD",1721916220833,45.0,167.7,167.62,14.9142]
["bitfinex","SOLUSD",1721916221136,377.1408761,167.73,167.62,14.9142]
["bitfinex","SOLUSD",1721916221333,5.9637,167.69,167.62,20.88]
["bitfinex","SOLUSD",1721916221534,14.9069,167.71,167.61,1.19287472]
["bitfinex","SOLUSD",1721916221942,5.9647,167.66,167.61,1.19287472]
["bitfinex","SOLUSD",1721916222133,5.965,167.65,167.59,37.3918]
["bitfinex","SOLUSD",1721916222332,5.9652,167.64,167.59,31.425]
["bitfinex","SOLUSD",1721916222750,5.9648,167.65,167.59,37.3919]
["bitfinex","SOLUSD",1721916222939,5.9652,167.64,167.6,1.19307375]
["bitfinex","SOLUSD",1721916223258,5.9663,167.61,167.59,16.5081]
["bitfinex","SOLUSD",1721916223430,16.4030989,167.66,167.59,16.5081]
["bitfinex","SOLUSD",1721916223933,5.9651,167.65,167.6,1.19322718]
["bitfinex","SOLUSD",1721916224134,377.1408761,167.68,167.61,1.19299814]
["bitfinex","SOLUSD",1721916224357,5.9641,167.67,167.61,7.15889814]
["bitfinex","SOLUSD",1721916224561,377.1408761,167.68,167.61,1.19299814]
["bitfinex","SOLUSD",1721916224852,5.9643,167.67,167.61,7.15889814]
["bitfinex","SOLUSD",1721916225058,383.1046761,167.68,167.62,5.9657]
["bitfinex","SOLUSD",1721916225265,377.1408761,167.68,167.63,7.15810579]
["bitfinex","SOLUSD",1721916225640,377.1408761,167.68,167.62,7.1585125]
["bitfinex","SOLUSD",1721916225835,5.9641,167.67,167.62,1.1928125]
["bitfinex","SOLUSD",1721916226039,383.1045761,167.68,167.62,1.1928125]
["bitfinex","SOLUSD",1721916226240,5.9643,167.67,167.62,1.1928125]
["bitfinex","SOLUSD",1721916226465,30.78,167.72,167.63,1.1928239]
["bitfinex","SOLUSD",1721916226759,377.1408761,167.75,167.63,22.0718239]
["bitfinex","SOLUSD",1721916226760,5.9632,167.7,167.63,22.0718239]
["bitfinex","SOLUSD",1721916226944,5.9632,167.7,167.64,5.965]
["bitfinex","SOLUSD",1721916227254,14.9047,167.74,167.63,16.1063552]
["bitfinex","SOLUSD",1721916227455,377.1408761,167.73,167.63,16.1063552]
["bitfinex","SOLUSD",1721916228354,377.1408761,167.73,167.64,1.19277869]
["bitfinex","SOLUSD",1721916228355,5.9625,167.72,167.64,1.19277869]
["bitfinex","SOLUSD",1721916228576,5.9627,167.71,167.65,16.10384361]
["bitfinex","SOLUSD",1721916228739,377.1408761,167.73,167.66,1.1925479]
["bitfinex","SOLUSD",1721916228936,377.1408761,167.73,167.65,14.9113]
["bitfinex","SOLUSD",1721916228937,5.9629,167.71,167.65,20.8757]
["bitfinex","SOLUSD",1721916229258,5.9623,167.72,167.66,7.15688255]
["bitfinex","SOLUSD",1721916229463,377.1408761,167.73,167.68,22.3058]
["bitfinex","SOLUSD",1721916229768,383.1028761,167.73,167.68,16.3421]
["bitfinex","SOLUSD",1721916229966,35.8603,167.81,167.68,16.3421]
["bitfinex","SOLUSD",1721916229967,377.1408761,167.83,167.72,5.9622]
["bitfinex","SOLUSD",1721916230173,377.1408761,167.83,167.69,1.19247543]
["bitfinex","SOLUSD",1721916230174,377.1408761,167.83,167.73,16.09617198]
["bitfinex","SOLUSD",1721916230472,5.9591,167.81,167.75,5.9611]
["bitfinex","SOLUSD",1721916230650,5.9591,167.81,167.76,1.19191941]
["bitfinex","SOLUSD",1721916230976,5.9588,167.82,167.77,1.19192146]
["bitfinex","SOLUSD",1721916231154,5.9588,167.82,167.77,17.01392146]
["bitfinex","SOLUSD",1721916232469,5.9594,167.8,167.77,17.01392146]
["bitfinex","SOLUSD",1721916232657,29.7894,167.85,167.77,15.822]
["bitfinex","SOLUSD",1721916232850,14.8954,167.84,167.77,17.01390305]
["bitfinex","SOLUSD",1721916233161,5.959,167.82,167.77,17.01390305]
["bitfinex","SOLUSD",1721916233673,5.9592,167.81,167.77,17.01390305]
["bitfinex","SOLUSD",1721916233870,5.9591,167.81,167.77,17.01390305]
["bitfinex","SOLUSD",1721916234276,5.9588,167.82,167.77,17.01390305]
["bitfinex","SOLUSD",1721916234465,5.9581,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1721916234665,5.9581,167.84,167.79,1.19164083]
["bitfinex","SOLUSD",1721916234978,5.9581,167.84,167.79,1.19165334]
["bitfinex","SOLUSD",1721916235151,5.9581,167.84,167.8,1.19163423]
["bitfinex","SOLUSD",1721916235352,14.8895,167.91,167.83,5.9583]
["bitfinex","SOLUSD",1721916235674,5.9569,167.87,167.81,20.8557]
["bitfinex","SOLUSD",1721916236178,14.8913,167.89,167.78,22.05150031]
["bitfinex","SOLUSD",1721916236373,31.26440185,167.93,167.8,5.9594]
["bitfinex","SOLUSD",1721916236562,1.48959738,167.93,167.8,16.0896779]
["bitfinex","SOLUSD",1721916236760,5.9563,167.89,167.82,5.9587]
["bitfinex","SOLUSD",1721916236960,5.9558,167.91,167.84,5.9577]
["bitfinex","SOLUSD",1721916237162,5.956,167.9,167.83,5.9583]
["bitfinex","SOLUSD",1721916237376,5.956,167.9,167.82,14.896]
["bitfinex","SOLUSD",1721916237377,5.9556,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1721916237680,5.9562,167.89,167.84,20.8525]
["bitfinex","SOLUSD",1721916237983,392.0277761,167.94,167.85,6.0516]
["bitfinex","SOLUSD",1721916238359,377.1408761,167.94,167.81,7.24282997]
["bitfinex","SOLUSD",1721916238673,377.1408761,167.94,167.81,6.0516]
["bitfinex","SOLUSD",1721916238674,5.9577,167.85,167.81,6.0516]
["bitfinex","SOLUSD",1721916239068,16.37829969,167.91,167.81,6.0516]
["bitfinex","SOLUSD",1721916239069,5.9587,167.82,167.81,6.0516]
["bitfinex","SOLUSD",1721916239271,5.958,167.84,167.77,22.2669]
["bitfinex","SOLUSD",1721916239461,5.958,167.84,167.78,1.19160502]
["bitfinex","SOLUSD",1721916239661,5.959,167.82,167.77,22.2669]
["bitfinex","SOLUSD",1721916240160,45.6717,167.88,167.77,22.2669]
["bitfinex","SOLUSD",1721916240361,5.9587,167.82,167.77,23.45866521]
["bitfinex","SOLUSD",1721916240556,377.1408761,167.89,167.81,5.9588]
["bitfinex","SOLUSD",1721916240780,5.9563,167.89,167.83,5.9582]
["bitfinex","SOLUSD",1721916240959,1.4892086,167.88,167.77,22.2669]
["bitfinex","SOLUSD",1721916241154,30.78,167.87,167.77,15.822]
["bitfinex","SOLUSD",1721916241353,14.8943,167.85,167.77,15.822]
["bitfinex","SOLUSD",1721916241558,1.48987299,167.85,167.73,22.0657]
["bitfinex","SOLUSD",1721916241776,5.9609,167.76,167.73,22.0657]
["bitfinex","SOLUSD",1721916242483,5.9624,167.72,167.69,6.1749]
["bitfinex","SOLUSD",1721916242787,5.9633,167.69,167.68,16.4194]
["bitfinex","SOLUSD",1721916242991,5.9633,167.69,167.64,6.1749]
["bitfinex","SOLUSD",1721916243171,5.9629,167.71,167.64,6.1749]
["bitfinex","SOLUSD",1721916243565,1.4907719,167.76,167.66,14.9105]
["bitfinex","SOLUSD",1721916243870,5.9616,167.74,167.68,5.9637]
["bitfinex","SOLUSD",1721916244176,377.1408761,167.77,167.66,14.9105]
["bitfinex","SOLUSD",1721916244177,5.9624,167.72,167.66,14.9105]
["bitfinex","SOLUSD",1721916244375,1.49057654,167.76,167.64,7.36736123]
["bitfinex","SOLUSD",1721916244585,377.1408761,167.77,167.66,20.0]
["bitfinex","SOLUSD",1721916244792,377.1408761,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721916245089,377.1408761,167.77,167.71,14.9065]
["bitfinex","SOLUSD",1721916245288,377.1408761,167.77,167.67,14.9097]
["bitfinex","SOLUSD",1721916245508,5.9609,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1721916245678,377.1408761,167.77,167.73,5.9618]
["bitfinex","SOLUSD",1721916245879,29.7864,167.87,167.75,5.9611]
["bitfinex","SOLUSD",1721916245880,5.9589,167.82,167.75,5.9611]
["bitfinex","SOLUSD",1721916246103,5.9595,167.8,167.73,31.5225]
["bitfinex","SOLUSD",1721916246261,5.9599,167.79,167.73,31.5225]
["bitfinex","SOLUSD",1721916246457,377.1408761,167.84,167.74,1.19198243]
["bitfinex","SOLUSD",1721916246689,377.1408761,167.87,167.77,5.9605]
["bitfinex","SOLUSD",1721916246910,377.1408761,167.87,167.76,14.902]
["bitfinex","SOLUSD",1721916246911,377.1408761,167.87,167.78,1.19167971]
["bitfinex","SOLUSD",1721916247201,383.0980761,167.87,167.8,5.9593]
["bitfinex","SOLUSD",1721916247406,5.9573,167.86,167.79,14.899]
["bitfinex","SOLUSD",1721916247689,5.9577,167.85,167.79,14.899]
["bitfinex","SOLUSD",1721916248082,5.9573,167.86,167.79,20.8587]
["bitfinex","SOLUSD",1721916248391,377.1408761,167.87,167.79,14.899]
["bitfinex","SOLUSD",1721916248967,5.9569,167.88,167.81,5.959]
["bitfinex","SOLUSD",1721916249268,407.9208761,167.92,167.82,7.15012904]
["bitfinex","SOLUSD",1721916249573,5.9566,167.89,167.82,5.9587]
["bitfinex","SOLUSD",1721916249785,407.9208761,167.92,167.8,5.9591]
["bitfinex","SOLUSD",1721916249786,1.48921764,167.91,167.8,5.9591]
["bitfinex","SOLUSD",1721916250096,5.9569,167.88,167.8,5.9591]
["bitfinex","SOLUSD",1721916250402,407.9208761,167.92,167.81,45.0]
["bitfinex","SOLUSD",1721916251079,407.9208761,167.92,167.8,46.19145222]
["bitfinex","SOLUSD",1721916251605,407.9208761,167.92,167.82,5.9586]
["bitfinex","SOLUSD",1721916251779,5.9561,167.9,167.83,5.9582]
["bitfinex","SOLUSD",1721916251961,5.9563,167.89,167.83,5.9582]
["bitfinex","SOLUSD",1721916252162,377.1408761,167.92,167.8,52.15075222]
["bitfinex","SOLUSD",1721916252368,5.957,167.87,167.8,5.9593]
["bitfinex","SOLUSD",1721916252971,46.48934491,167.91,167.78,16.09127592]
["bitfinex","SOLUSD",1721916252972,14.89,167.9,167.78,16.09127592]
["bitfinex","SOLUSD",1721916253166,14.89,167.9,167.8,5.9591]
["bitfinex","SOLUSD",1721916253167,5.9573,167.87,167.8,5.9591]
["bitfinex","SOLUSD",1721916253483,422.1408761,167.91,167.81,14.8977]
["bitfinex","SOLUSD",1721916253890,5.9565,167.89,167.82,5.9587]
["bitfinex","SOLUSD",1721916254089,377.1408761,167.91,167.83,5.9582]
["bitfinex","SOLUSD",1721916254274,377.1408761,167.91,167.83,7.14960587]
["bitfinex","SOLUSD",1721916254474,5.9565,167.89,167.82,5.9587]
["bitfinex","SOLUSD",1721916254673,5.9569,167.88,167.81,14.8977]
["bitfinex","SOLUSD",1721916254992,1.4893217,167.9,167.81,14.8977]
["bitfinex","SOLUSD",1721916255188,5.9566,167.88,167.81,14.8977]
["bitfinex","SOLUSD",1721916255496,377.1408761,167.91,167.81,14.8977]
["bitfinex","SOLUSD",1721916255671,377.1408761,167.91,167.83,5.9583]
["bitfinex","SOLUSD",1721916256173,5.9564,167.89,167.81,20.8564]
["bitfinex","SOLUSD",1721916256378,5.9559,167.9,167.83,5.9582]
["bitfinex","SOLUSD",1721916256707,377.1408761,167.91,167.84,14.8949]
["bitfinex","SOLUSD",1721916256879,377.1408761,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1721916257402,383.0965761,167.91,167.84,27.1825]
["bitfinex","SOLUSD",1721916257568,377.1408761,167.91,167.85,1.1912048]
["bitfinex","SOLUSD",1721916257771,377.1408761,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1721916257972,377.1408761,167.91,167.86,14.8925]
["bitfinex","SOLUSD",1721916258795,5.9548,167.94,167.86,14.8925]
["bitfinex","SOLUSD",1721916259096,5.9548,167.94,167.87,5.9569]
["bitfinex","SOLUSD",1721916259914,35.7706,168.01,167.88,14.8908]
["bitfinex","SOLUSD",1721916259915,377.1408761,167.99,167.88,14.8908]
["bitfinex","SOLUSD",1721916260092,20.8894,168.01,167.89,46.19081926]
["bitfinex","SOLUSD",1721916260405,14.8825,167.99,167.88,5.9564]
["bitfinex","SOLUSD",1721916260581,5.9549,167.93,167.86,14.8928]
["bitfinex","SOLUSD",1721916260787,14.8825,167.99,167.88,5.9565]
["bitfinex","SOLUSD",1721916261089,5.9547,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1721916261287,14.8825,167.99,167.86,16.08383241]
["bitfinex","SOLUSD",1721916261488,5.9545,167.94,167.88,5.9566]
["bitfinex","SOLUSD",1721916261911,5.9542,167.95,167.89,7.14712693]
["bitfinex","SOLUSD",1721916262086,5.9545,167.94,167.89,1.19092693]
["bitfinex","SOLUSD",1721916262423,14.8825,167.99,167.88,5.9565]
["bitfinex","SOLUSD",1721916262594,5.9545,167.94,167.88,7.1473633]
["bitfinex","SOLUSD",1721916262790,14.8825,167.99,167.88,7.1473633]
["bitfinex","SOLUSD",1721916262791,5.9544,167.95,167.89,5.9561]
["bitfinex","SOLUSD",1721916262999,5.9549,167.93,167.87,5.9568]
["bitfinex","SOLUSD",1721916263208,14.8825,167.99,167.86,20.85]
["bitfinex","SOLUSD",1721916263209,5.9552,167.92,167.86,20.85]
["bitfinex","SOLUSD",1721916263515,5.9547,167.94,167.86,34.8928]
["bitfinex","SOLUSD",1721916263683,5.9547,167.94,167.87,46.19094871]
["bitfinex","SOLUSD",1721916264082,14.8842,167.97,167.86,16.08368933]
["bitfinex","SOLUSD",1721916264511,14.8861,167.95,167.86,1.19088933]
["bitfinex","SOLUSD",1721916265492,5.9555,167.91,167.86,1.19088933]
["bitfinex","SOLUSD",1721916265701,14.8861,167.95,167.86,45.0]
["bitfinex","SOLUSD",1721916265907,5.9555,167.92,167.86,50.957]
["bitfinex","SOLUSD",1721916266212,14.8861,167.95,167.85,20.8512]
["bitfinex","SOLUSD",1721916266420,14.8878,167.93,167.84,6.3296]
["bitfinex","SOLUSD",1721916266624,5.9569,167.88,167.84,6.3296]
["bitfinex","SOLUSD",1721916266921,5.9572,167.87,167.83,16.1423]
["bitfinex","SOLUSD",1721916267491,1.48924109,167.92,167.83,16.1423]
["bitfinex","SOLUSD",1721916267691,1.48921246,167.92,167.83,22.1006]
["bitfinex","SOLUSD",1721916268007,5.9578,167.85,167.8,6.1797]
["bitfinex","SOLUSD",1721916268194,5.9577,167.85,167.8,6.1797]
["bitfinex","SOLUSD",1721916268393,5.9573,167.86,167.8,12.139]
["bitfinex","SOLUSD",1721916268624,377.1408761,167.9,167.8,12.139]
["bitfinex","SOLUSD",1721916268625,377.1408761,167.9,167.8,6.1797]
["bitfinex","SOLUSD",1721916268922,5.9566,167.88,167.82,5.9586]
["bitfinex","SOLUSD",1721916269098,377.1408761,167.9,167.8,6.1797]
["bitfinex","SOLUSD",1721916269294,14.8916,167.88,167.8,6.1797]
["bitfinex","SOLUSD",1721916269495,5.9584,167.83,167.79,15.7796]
["bitfinex","SOLUSD",1721916269695,1.48960867,167.87,167.79,15.7796]
["bitfinex","SOLUSD",1721916269906,14.8939,167.86,167.79,15.7796]
["bitfinex","SOLUSD",1721916270114,378.63067958,167.85,167.76,6.5447]
["bitfinex","SOLUSD",1721916270419,5.9597,167.8,167.76,6.5447]
["bitfinex","SOLUSD",1721916270713,377.1408761,167.85,167.76,12.5054]
["bitfinex","SOLUSD",1721916270929,5.959,167.82,167.76,12.5054]
["bitfinex","SOLUSD",1721916271407,5.9584,167.83,167.76,6.5447]
["bitfinex","SOLUSD",1721916271613,377.1408761,167.85,167.77,14.9008]
["bitfinex","SOLUSD",1721916271801,377.1408761,167.85,167.81,20.856]
["bitfinex","SOLUSD",1721916272005,377.1408761,167.85,167.81,14.8973]
["bitfinex","SOLUSD",1721916272399,5.9563,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1721916272604,52.2155,167.92,167.81,14.8973]
["bitfinex","SOLUSD",1721916272805,38.81626817,167.92,167.78,20.8601]
["bitfinex","SOLUSD",1721916273003,5.9581,167.84,167.78,20.86]
["bitfinex","SOLUSD",1721916273197,5.9581,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1721916273394,1.4895497,167.9,167.79,5.9596]
["bitfinex","SOLUSD",1721916273603,5.958,167.84,167.79,5.9596]
["bitfinex","SOLUSD",1721916274008,377.1408761,167.91,167.8,14.8978]
["bitfinex","SOLUSD",1721916274299,377.1408761,167.91,167.81,45.0]
["bitfinex","SOLUSD",1721916274498,5.957,167.87,167.82,20.8549]
["bitfinex","SOLUSD",1721916275008,5.9576,167.86,167.8,5.9592]
["bitfinex","SOLUSD",1721916275314,14.8922,167.88,167.77,1.19159988]
["bitfinex","SOLUSD",1721916275509,5.9566,167.88,167.81,14.8977]
["bitfinex","SOLUSD",1721916275706,377.1408761,167.91,167.8,20.0]
["bitfinex","SOLUSD",1721916276010,5.9575,167.86,167.78,20.0]
["bitfinex","SOLUSD",1721916276212,377.1408761,167.91,167.79,41.19153073]
["bitfinex","SOLUSD",1721916276407,1.48917855,167.9,167.81,14.8972]
["bitfinex","SOLUSD",1721916276605,5.9577,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1721916276806,5.9577,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1721916277128,5.9574,167.86,167.81,14.8977]
["bitfinex","SOLUSD",1721916277314,5.9577,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1721916277635,5.9577,167.85,167.78,14.9002]
["bitfinex","SOLUSD",1721916277636,5.9568,167.88,167.81,14.8975]
["bitfinex","SOLUSD",1721916277928,383.0966761,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1721916278125,377.1408761,167.91,167.86,5.9572]
["bitfinex","SOLUSD",1721916278429,377.1408761,167.91,167.85,37.4662]
["bitfinex","SOLUSD",1721916278806,377.1408761,167.91,167.82,14.8965]
["bitfinex","SOLUSD",1721916279431,377.1408761,167.91,167.81,16.0237]
["bitfinex","SOLUSD",1721916279432,1.48934516,167.9,167.81,16.0237]
["bitfinex","SOLUSD",1721916279604,5.9574,167.86,167.81,16.0237]
["bitfinex","SOLUSD",1721916279798,5.9574,167.86,167.81,21.9828]
["bitfinex","SOLUSD",1721916280003,5.9569,167.88,167.81,30.921]
["bitfinex","SOLUSD",1721916280203,377.1408761,167.9,167.81,30.921]
["bitfinex","SOLUSD",1721916280425,5.9563,167.89,167.83,5.9581]
["bitfinex","SOLUSD",1721916280609,5.9566,167.88,167.82,5.9586]
["bitfinex","SOLUSD",1721916280809,5.9563,167.89,167.83,5.9581]
["bitfinex","SOLUSD",1721916281026,5.9566,167.88,167.83,5.9581]
["bitfinex","SOLUSD",1721916281339,5.9566,167.88,167.82,5.9586]
["bitfinex","SOLUSD",1721916281720,5.9571,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1721916282118,16.38074033,167.89,167.81,16.0237]
["bitfinex","SOLUSD",1721916282350,5.9586,167.83,167.78,14.8999]
["bitfinex","SOLUSD",1721916282722,5.9581,167.84,167.78,14.8999]
["bitfinex","SOLUSD",1721916283040,422.1408761,167.88,167.78,20.8599]
["bitfinex","SOLUSD",1721916283207,5.9581,167.84,167.78,20.8599]
["bitfinex","SOLUSD",1721916283408,5.9586,167.83,167.78,14.8999]
["bitfinex","SOLUSD",1721916283631,16.38271069,167.87,167.77,16.009]
["bitfinex","SOLUSD",1721916283811,5.9584,167.84,167.78,5.96]
["bitfinex","SOLUSD",1721916284346,383.0977761,167.88,167.79,14.8987]
["bitfinex","SOLUSD",1721916284523,377.1408761,167.88,167.79,14.8987]
["bitfinex","SOLUSD",1721916284716,377.1408761,167.88,167.8,5.9591]
["bitfinex","SOLUSD",1721916284915,5.9576,167.86,167.8,5.9591]
["bitfinex","SOLUSD",1721916285143,377.1408761,167.88,167.79,20.8585]
["bitfinex","SOLUSD",1721916285351,5.9576,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1721916285636,5.9581,167.84,167.78,5.96]
["bitfinex","SOLUSD",1721916285845,5.9581,167.84,167.79,5.9596]
["bitfinex","SOLUSD",1721916286242,5.9584,167.83,167.77,16.009]
["bitfinex","SOLUSD",1721916286746,1.48975138,167.85,167.77,16.009]
["bitfinex","SOLUSD",1721916287439,1.48975138,167.85,167.74,5.9615]
["bitfinex","SOLUSD",1721916287440,5.9595,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1721916287735,5.9591,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1721916289613,5.9591,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1721916289942,5.9591,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1721916291557,6.2086,167.87,167.79,5.9597]
["bitfinex","SOLUSD",1721916291558,5.958,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1721916291842,5.9581,167.84,167.78,20.8604]
["bitfinex","SOLUSD",1721916292031,5.9584,167.83,167.78,14.9004]
["bitfinex","SOLUSD",1721916292231,5.9587,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1721916292541,14.8947,167.85,167.75,20.8638]
["bitfinex","SOLUSD",1721916292751,14.8947,167.85,167.75,14.9027]
["bitfinex","SOLUSD",1721916292947,5.9599,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1721916293245,5.9595,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1721916293454,6.2086,167.87,167.76,1.1919692]
["bitfinex","SOLUSD",1721916293753,5.9583,167.84,167.78,5.96]
["bitfinex","SOLUSD",1721916293916,5.9584,167.83,167.78,5.96]
["bitfinex","SOLUSD",1721916294318,5.9584,167.83,167.77,22.05305564]
["bitfinex","SOLUSD",1721916294541,404.0917,167.88,167.77,22.05305564]
["bitfinex","SOLUSD",1721916294542,395.1569,167.88,167.77,50.99405564]
["bitfinex","SOLUSD",1721916294748,395.1568,167.88,167.82,5.9586]
["bitfinex","SOLUSD",1721916295326,5.957,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1721916295627,6.16854093,167.92,167.84,5.9579]
["bitfinex","SOLUSD",1721916295842,45.6667,167.94,167.84,7.14913917]
["bitfinex","SOLUSD",1721916296049,14.8867,167.94,167.83,14.8954]
["bitfinex","SOLUSD",1721916296226,5.9568,167.88,167.83,20.8537]
["bitfinex","SOLUSD",1721916296432,5.9563,167.89,167.83,22.04501502]
["bitfinex","SOLUSD",1721916297538,5.957,167.87,167.83,1.19131502]
["bitfinex","SOLUSD",1721916297742,5.9566,167.88,167.83,1.19131502]
["bitfinex","SOLUSD",1721916298849,14.8885,167.92,167.83,1.19131502]
["bitfinex","SOLUSD",1721916299145,391.90015124,167.96,167.79,5.9598]
["bitfinex","SOLUSD",1721916299146,5.9581,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1721916299644,14.8921,167.88,167.79,5.9598]
["bitfinex","SOLUSD",1721916299837,14.8921,167.88,167.78,30.12494181]
["bitfinex","SOLUSD",1721916300147,5.9581,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1721916300351,5.9584,167.83,167.78,24.16484181]
["bitfinex","SOLUSD",1721916300561,5.9581,167.84,167.79,1.19166148]
["bitfinex","SOLUSD",1721916300735,5.9563,167.89,167.83,5.9581]
["bitfinex","SOLUSD",1721916300940,389.2,167.9,167.81,20.856]
["bitfinex","SOLUSD",1721916301127,5.9572,167.87,167.82,1.19140691]
["bitfinex","SOLUSD",1721916301327,5.9572,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1721916301529,5.9567,167.88,167.83,1.19139305]
["bitfinex","SOLUSD",1721916301827,389.2,167.9,167.81,14.8973]
["bitfinex","SOLUSD",1721916302046,5.9578,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1721916302228,5.958,167.84,167.78,45.02484181]
["bitfinex","SOLUSD",1721916302537,14.891,167.89,167.78,45.02484181]
["bitfinex","SOLUSD",1721916302538,14.891,167.89,167.79,27.15142436]
["bitfinex","SOLUSD",1721916302860,5.9581,167.84,167.78,46.21628498]
["bitfinex","SOLUSD",1721916303151,5.9586,167.83,167.78,39.06474181]
["bitfinex","SOLUSD",1721916303327,16.38042896,167.89,167.79,5.9597]
["bitfinex","SOLUSD",1721916303658,14.891,167.89,167.8,20.8575]
["bitfinex","SOLUSD",1721916303830,14.891,167.89,167.78,24.16484181]
["bitfinex","SOLUSD",1721916303831,5.9583,167.84,167.78,30.12494181]
["bitfinex","SOLUSD",1721916304021,14.8929,167.87,167.78,24.16484181]
["bitfinex","SOLUSD",1721916304222,389.2,167.86,167.74,6.4726]
["bitfinex","SOLUSD",1721916304451,389.2,167.86,167.76,5.9605]
["bitfinex","SOLUSD",1721916304452,5.959,167.82,167.76,5.9605]
["bitfinex","SOLUSD",1721916304645,389.2,167.86,167.79,14.8995]
["bitfinex","SOLUSD",1721916304851,395.1574,167.86,167.8,5.9593]
["bitfinex","SOLUSD",1721916305053,395.1574,167.86,167.79,14.8995]
["bitfinex","SOLUSD",1721916305054,389.2,167.91,167.82,14.8968]
["bitfinex","SOLUSD",1721916305256,1.48935742,167.9,167.76,20.0]
["bitfinex","SOLUSD",1721916305455,5.9577,167.85,167.79,20.8589]
["bitfinex","SOLUSD",1721916305637,14.8906,167.9,167.79,14.8992]
["bitfinex","SOLUSD",1721916305949,1.48933001,167.9,167.81,30.5022]
["bitfinex","SOLUSD",1721916306167,5.9585,167.83,167.81,15.6052]
["bitfinex","SOLUSD",1721916306350,5.9587,167.82,167.81,15.6052]
["bitfinex","SOLUSD",1721916306657,5.9587,167.82,167.77,21.958]
["bitfinex","SOLUSD",1721916306830,5.9584,167.83,167.77,21.958]
["bitfinex","SOLUSD",1721916307025,5.9579,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1721916307239,16.38035324,167.89,167.77,15.9976]
["bitfinex","SOLUSD",1721916307240,5.9588,167.82,167.77,15.9976]
["bitfinex","SOLUSD",1721916307751,14.8929,167.87,167.78,5.9601]
["bitfinex","SOLUSD",1721916307935,5.9576,167.86,167.81,5.959]
["bitfinex","SOLUSD",1721916308135,389.2,167.9,167.82,5.9586]
["bitfinex","SOLUSD",1721916308339,389.2,167.9,167.79,20.0]
["bitfinex","SOLUSD",1721916308340,5.958,167.84,167.77,15.9976]
["bitfinex","SOLUSD",1721916308650,5.958,167.84,167.78,45.0]
["bitfinex","SOLUSD",1721916308850,5.9587,167.82,167.77,30.8983]
["bitfinex","SOLUSD",1721916309054,5.9581,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1721916309270,389.2,167.88,167.79,14.8991]
["bitfinex","SOLUSD",1721916309439,389.2,167.88,167.85,5.9574]
["bitfinex","SOLUSD",1721916309635,395.5147,167.94,167.79,45.0]
["bitfinex","SOLUSD",1721916309830,1.48926038,167.93,167.79,45.0]
["bitfinex","SOLUSD",1721916310027,1.4894181,167.92,167.79,5.9597]
["bitfinex","SOLUSD",1721916310235,1.4894181,167.92,167.78,45.0]
["bitfinex","SOLUSD",1721916310236,5.9575,167.86,167.78,45.0]
["bitfinex","SOLUSD",1721916310429,14.8911,167.89,167.78,45.0]
["bitfinex","SOLUSD",1721916310430,5.9582,167.84,167.79,14.8987]
["bitfinex","SOLUSD",1721916310648,5.9582,167.84,167.79,20.8584]
["bitfinex","SOLUSD",1721916311161,5.9585,167.83,167.77,21.9579]
["bitfinex","SOLUSD",1721916311357,5.9587,167.82,167.77,21.9579]
["bitfinex","SOLUSD",1721916311566,5.9593,167.81,167.77,15.9976]
["bitfinex","SOLUSD",1721916311732,1.48981389,167.85,167.74,6.4726]
["bitfinex","SOLUSD",1721916311935,5.96,167.79,167.74,6.4726]
["bitfinex","SOLUSD",1721916312247,5.9595,167.8,167.74,5.9613]
["bitfinex","SOLUSD",1721916312633,389.2,167.84,167.74,14.9031]
["bitfinex","SOLUSD",1721916312834,5.9586,167.83,167.77,5.9604]
["bitfinex","SOLUSD",1721916313135,389.2,167.84,167.77,5.9602]
["bitfinex","SOLUSD",1721916313352,389.2,167.84,167.76,14.9018]
["bitfinex","SOLUSD",1721916313661,5.9588,167.82,167.76,20.8624]
["bitfinex","SOLUSD",1721916313855,389.2,167.84,167.76,14.9018]
["bitfinex","SOLUSD",1721916314072,5.9586,167.83,167.77,5.9604]
["bitfinex","SOLUSD",1721916314232,389.2,167.84,167.73,14.9044]
["bitfinex","SOLUSD",1721916314429,1.48996922,167.83,167.73,14.9044]
["bitfinex","SOLUSD",1721916314633,5.9608,167.77,167.71,22.1886]
["bitfinex","SOLUSD",1721916314850,1.49029215,167.76,167.67,16.1811]
["bitfinex","SOLUSD",1721916315043,5.9626,167.71,167.67,16.1811]
["bitfinex","SOLUSD",1721916315252,32.27029215,167.76,167.64,14.9128]
["bitfinex","SOLUSD",1721916315437,5.9629,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1721916315639,5.963,167.7,167.65,5.9646]
["bitfinex","SOLUSD",1721916315972,5.9626,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1721916316146,5.9624,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721916316335,5.9624,167.72,167.64,14.9128]
["bitfinex","SOLUSD",1721916316336,5.9626,167.71,167.64,14.9128]
["bitfinex","SOLUSD",1721916317049,16.39393772,167.76,167.66,14.9105]
["bitfinex","SOLUSD",1721916317358,5.9623,167.72,167.66,20.8748]
["bitfinex","SOLUSD",1721916317556,5.9627,167.71,167.66,14.9105]
["bitfinex","SOLUSD",1721916317871,5.9623,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1721916318045,5.9627,167.71,167.66,14.9105]
["bitfinex","SOLUSD",1721916318447,389.2,167.75,167.66,14.9105]
["bitfinex","SOLUSD",1721916318751,5.962,167.73,167.67,5.964]
["bitfinex","SOLUSD",1721916318960,389.2,167.75,167.62,56.1811]
["bitfinex","SOLUSD",1721916319145,389.2,167.75,167.65,14.9116]
["bitfinex","SOLUSD",1721916319350,389.2,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1721916319559,389.2,167.75,167.71,5.9624]
["bitfinex","SOLUSD",1721916320040,395.1614,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1721916320254,389.2,167.75,167.67,21.19240785]
["bitfinex","SOLUSD",1721916320566,389.2,167.75,167.71,5.9623]
["bitfinex","SOLUSD",1721916320746,5.962,167.73,167.67,20.8741]
["bitfinex","SOLUSD",1721916320956,389.2,167.75,167.69,5.9632]
["bitfinex","SOLUSD",1721916321263,389.2,167.75,167.66,5.9644]
["bitfinex","SOLUSD",1721916321451,5.9623,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1721916321647,5.9619,167.73,167.67,5.964]
["bitfinex","SOLUSD",1721916322163,389.2,167.75,167.66,20.8748]
["bitfinex","SOLUSD",1721916322462,389.2,167.75,167.66,14.9105]
["bitfinex","SOLUSD",1721916322663,389.2,167.75,167.64,29.8248]
["bitfinex","SOLUSD",1721916322664,389.2,167.75,167.7,5.9627]
["bitfinex","SOLUSD",1721916322857,395.3516,167.85,167.77,14.9012]
["bitfinex","SOLUSD",1721916323050,6.1516,167.85,167.77,20.8614]
["bitfinex","SOLUSD",1721916323242,389.2,167.86,167.78,5.9601]
["bitfinex","SOLUSD",1721916323444,5.9588,167.82,167.77,14.9012]
["bitfinex","SOLUSD",1721916323879,5.9597,167.8,167.74,14.9038]
["bitfinex","SOLUSD",1721916324072,434.8739,167.86,167.74,14.9038]
["bitfinex","SOLUSD",1721916324287,14.8965,167.83,167.72,16.2882]
["bitfinex","SOLUSD",1721916324578,5.9604,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1721916325072,14.8985,167.81,167.72,16.2882]
["bitfinex","SOLUSD",1721916325842,5.9608,167.77,167.72,16.2882]
["bitfinex","SOLUSD",1721916326949,5.9601,167.78,167.72,22.2504]
["bitfinex","SOLUSD",1721916327250,14.8954,167.84,167.72,32.38558887]
["bitfinex","SOLUSD",1721916327462,389.2,167.85,167.76,5.9607]
["bitfinex","SOLUSD",1721916327646,5.9587,167.83,167.77,5.9605]
["bitfinex","SOLUSD",1721916328066,5.9588,167.82,167.76,20.8623]
["bitfinex","SOLUSD",1721916328250,29.7862,167.87,167.72,16.2882]
["bitfinex","SOLUSD",1721916328558,14.895,167.85,167.73,101.09607134]
["bitfinex","SOLUSD",1721916328761,1.48994206,167.87,167.73,101.09607134]
["bitfinex","SOLUSD",1721916328762,5.9587,167.83,167.77,5.9604]
["bitfinex","SOLUSD",1721916329074,16.38309657,167.87,167.76,14.902]
["bitfinex","SOLUSD",1721916329263,5.9591,167.81,167.76,14.902]
["bitfinex","SOLUSD",1721916329467,14.8951,167.84,167.73,45.0]
["bitfinex","SOLUSD",1721916329777,14.8951,167.84,167.72,16.2882]
["bitfinex","SOLUSD",1721916329778,1.49009353,167.83,167.72,16.2882]
["bitfinex","SOLUSD",1721916329946,1.49006398,167.82,167.72,16.2882]
["bitfinex","SOLUSD",1721916330267,1.49006398,167.82,167.72,22.2504]
["bitfinex","SOLUSD",1721916330472,1.49006398,167.82,167.73,5.9619]
["bitfinex","SOLUSD",1721916330771,16.38518195,167.84,167.73,5.9619]
["bitfinex","SOLUSD",1721916330969,16.38518195,167.84,167.72,22.2504]
["bitfinex","SOLUSD",1721916331474,14.898,167.81,167.72,16.2882]
["bitfinex","SOLUSD",1721916331684,5.9612,167.75,167.72,16.2882]
["bitfinex","SOLUSD",1721916331885,16.39061403,167.79,167.68,16.3404]
["bitfinex","SOLUSD",1721916332049,45.0,167.78,167.68,16.3404]
["bitfinex","SOLUSD",1721916332250,46.49063902,167.78,167.68,16.3404]
["bitfinex","SOLUSD",1721916332654,404.1003,167.79,167.68,16.3404]
["bitfinex","SOLUSD",1721916332854,389.2,167.79,167.7,14.9069]
["bitfinex","SOLUSD",1721916333076,5.9602,167.78,167.72,5.962]
["bitfinex","SOLUSD",1721916333246,389.2,167.79,167.7,14.9069]
["bitfinex","SOLUSD",1721916333453,395.1598,167.79,167.73,5.9616]
["bitfinex","SOLUSD",1721916333673,395.1598,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1721916333858,5.959,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1721916334062,5.9592,167.81,167.75,14.903]
["bitfinex","SOLUSD",1721916334293,5.9595,167.8,167.75,14.903]
["bitfinex","SOLUSD",1721916336586,5.9566,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1721916336779,5.9566,167.88,167.81,14.8969]
["bitfinex","SOLUSD",1721916337003,5.9577,167.85,167.79,46.19137958]
["bitfinex","SOLUSD",1721916337169,5.9573,167.86,167.8,5.9591]
["bitfinex","SOLUSD",1721916337497,5.9568,167.88,167.82,5.9586]
["bitfinex","SOLUSD",1721916337807,5.9559,167.9,167.84,5.9579]
["bitfinex","SOLUSD",1721916337970,389.2,167.91,167.8,1.19111485]
["bitfinex","SOLUSD",1721916338174,389.2,167.91,167.82,20.0]
["bitfinex","SOLUSD",1721916338378,389.2,167.91,167.81,1.19139518]
["bitfinex","SOLUSD",1721916338379,389.2,167.91,167.83,45.0]
["bitfinex","SOLUSD",1721916338579,389.2,167.91,167.84,14.8943]
["bitfinex","SOLUSD",1721916338781,389.2,167.91,167.8,34.8979]
["bitfinex","SOLUSD",1721916338982,389.2,167.91,167.8,36.08932336]
["bitfinex","SOLUSD",1721916339188,44.6592,167.94,167.81,20.0]
["bitfinex","SOLUSD",1721916339382,5.9569,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1721916339596,5.9583,167.84,167.78,15.4761]
["bitfinex","SOLUSD",1721916339781,47.15846177,167.91,167.78,15.4761]
["bitfinex","SOLUSD",1721916339992,5.9584,167.83,167.78,15.4761]
["bitfinex","SOLUSD",1721916340171,36.8373,167.87,167.73,16.5368]
["bitfinex","SOLUSD",1721916340373,36.8373,167.87,167.74,1.19190189]
["bitfinex","SOLUSD",1721916340374,1.48987737,167.86,167.74,1.19190189]
["bitfinex","SOLUSD",1721916340564,5.9589,167.82,167.75,20.8638]
["bitfinex","SOLUSD",1721916340792,5.9592,167.81,167.75,14.9027]
["bitfinex","SOLUSD",1721916341391,405.58398104,167.86,167.73,16.5368]
["bitfinex","SOLUSD",1721916341584,5.9602,167.78,167.72,12.0382]
["bitfinex","SOLUSD",1721916341788,405.58398104,167.86,167.7,1.19234391]
["bitfinex","SOLUSD",1721916341789,5.9598,167.8,167.7,1.19234391]
["bitfinex","SOLUSD",1721916341974,5.9584,167.83,167.76,5.9606]
["bitfinex","SOLUSD",1721916342165,395.158,167.85,167.77,1.19184289]
["bitfinex","SOLUSD",1721916342369,5.958,167.84,167.76,14.9018]
["bitfinex","SOLUSD",1721916342593,6.0573,167.87,167.78,5.9601]
["bitfinex","SOLUSD",1721916342765,6.0573,167.87,167.77,1.19172556]
["bitfinex","SOLUSD",1721916342766,5.9577,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1721916342967,389.2,167.88,167.8,1.19156611]
["bitfinex","SOLUSD",1721916343171,5.957,167.87,167.81,5.9589]
["bitfinex","SOLUSD",1721916343573,5.957,167.87,167.8,7.15092718]
["bitfinex","SOLUSD",1721916343770,5.957,167.87,167.8,5.9594]
["bitfinex","SOLUSD",1721916343970,389.2,167.88,167.79,20.859]
["bitfinex","SOLUSD",1721916344188,5.9577,167.85,167.79,14.8992]
["bitfinex","SOLUSD",1721916344792,404.0916,167.88,167.78,21.5224]
["bitfinex","SOLUSD",1721916344997,14.8951,167.84,167.78,15.095]
["bitfinex","SOLUSD",1721916345172,5.9594,167.81,167.74,12.1636]
["bitfinex","SOLUSD",1721916345495,5.9594,167.81,167.74,13.35545141]
["bitfinex","SOLUSD",1721916345676,14.8951,167.84,167.74,7.39399405]
["bitfinex","SOLUSD",1721916345879,14.8951,167.84,167.74,6.2021]
["bitfinex","SOLUSD",1721916346088,14.8951,167.84,167.72,15.8574]
["bitfinex","SOLUSD",1721916346089,16.38509701,167.84,167.72,15.8574]
["bitfinex","SOLUSD",1721916346489,16.38509701,167.84,167.72,21.8196]
["bitfinex","SOLUSD",1721916346490,5.9602,167.78,167.72,21.8196]
["bitfinex","SOLUSD",1721916346785,389.2,167.83,167.72,15.8574]
["bitfinex","SOLUSD",1721916347092,1.49013405,167.82,167.72,15.8574]
["bitfinex","SOLUSD",1721916347902,389.2,167.83,167.72,51.95483037]
["bitfinex","SOLUSD",1721916348099,5.9591,167.82,167.75,5.961]
["bitfinex","SOLUSD",1721916348395,5.9596,167.8,167.76,1.19188769]
["bitfinex","SOLUSD",1721916348597,389.2,167.83,167.73,21.19199393]
["bitfinex","SOLUSD",1721916348805,5.9593,167.81,167.74,46.19189944]
["bitfinex","SOLUSD",1721916349102,389.2,167.83,167.75,1.19189855]
["bitfinex","SOLUSD",1721916349405,5.9594,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1721916349610,389.2,167.83,167.75,5.9612]
["bitfinex","SOLUSD",1721916349912,389.2,167.83,167.76,5.9608]
["bitfinex","SOLUSD",1721916350115,389.2,167.83,167.8,5.9593]
["bitfinex","SOLUSD",1721916350273,389.2,167.9,167.78,14.8999]
["bitfinex","SOLUSD",1721916350478,5.9587,167.83,167.74,1.19168667]
["bitfinex","SOLUSD",1721916350680,14.8931,167.87,167.75,1.19176989]
["bitfinex","SOLUSD",1721916350904,5.9593,167.81,167.75,1.19176989]
["bitfinex","SOLUSD",1721916351104,14.8957,167.84,167.72,15.8574]
["bitfinex","SOLUSD",1721916351396,5.9601,167.79,167.72,15.8574]
["bitfinex","SOLUSD",1721916351607,5.9594,167.8,167.73,7.15376685]
["bitfinex","SOLUSD",1721916351782,5.9594,167.8,167.74,1.19202065]
["bitfinex","SOLUSD",1721916352101,1.49002581,167.87,167.78,5.96]
["bitfinex","SOLUSD",1721916352307,404.0922,167.88,167.78,5.96]
["bitfinex","SOLUSD",1721916352679,1.48965463,167.87,167.75,14.9023]
["bitfinex","SOLUSD",1721916352879,5.9595,167.8,167.76,1.19188186]
["bitfinex","SOLUSD",1721916353179,434.8722,167.88,167.74,1.1919306]
["bitfinex","SOLUSD",1721916353180,5.9598,167.79,167.74,1.1919306]
["bitfinex","SOLUSD",1721916353399,5.9593,167.81,167.74,50.9614]
["bitfinex","SOLUSD",1721916353586,5.9593,167.81,167.74,46.19188826]
["bitfinex","SOLUSD",1721916353785,5.9593,167.81,167.74,5.9615]
["bitfinex","SOLUSD",1721916353984,14.897,167.82,167.72,17.04932751]
["bitfinex","SOLUSD",1721916354295,5.9605,167.78,167.72,15.8574]
["bitfinex","SOLUSD",1721916355021,5.9606,167.77,167.72,15.8574]
["bitfinex","SOLUSD",1721916355180,5.96,167.79,167.72,21.8196]
["bitfinex","SOLUSD",1721916355503,5.9597,167.8,167.73,22.05805146]
["bitfinex","SOLUSD",1721916355678,404.096,167.84,167.72,15.8574]
["bitfinex","SOLUSD",1721916355878,5.9605,167.77,167.72,15.8574]
["bitfinex","SOLUSD",1721916356175,404.096,167.84,167.73,7.1540539]
["bitfinex","SOLUSD",1721916356396,5.9602,167.78,167.72,15.8574]
["bitfinex","SOLUSD",1721916356685,5.9606,167.77,167.72,15.8574]
["bitfinex","SOLUSD",1721916357098,1.4901451,167.83,167.72,15.8574]
["bitfinex","SOLUSD",1721916357099,5.9602,167.78,167.72,15.8574]
["bitfinex","SOLUSD",1721916357809,5.9607,167.77,167.72,15.8574]
["bitfinex","SOLUSD",1721916358710,21.4968,167.81,167.7,6.2228]
["bitfinex","SOLUSD",1721916358906,14.9008,167.78,167.68,16.6238]
["bitfinex","SOLUSD",1721916359105,45.0,167.77,167.68,16.6238]
["bitfinex","SOLUSD",1721916359324,46.49064479,167.76,167.68,16.6238]
["bitfinex","SOLUSD",1721916359494,389.2,167.77,167.66,14.9111]
["bitfinex","SOLUSD",1721916360012,1.4905028,167.76,167.66,14.9111]
["bitfinex","SOLUSD",1721916360609,5.9627,167.71,167.66,14.9111]
["bitfinex","SOLUSD",1721916360912,5.9619,167.73,167.67,5.964]
["bitfinex","SOLUSD",1721916361118,389.2,167.77,167.66,14.9111]
["bitfinex","SOLUSD",1721916361319,5.9627,167.71,167.66,14.9111]
["bitfinex","SOLUSD",1721916361499,1.49060463,167.76,167.66,14.9111]
["bitfinex","SOLUSD",1721916361815,389.2,167.77,167.68,5.9636]
["bitfinex","SOLUSD",1721916361816,5.9617,167.74,167.68,5.9636]
["bitfinex","SOLUSD",1721916362293,5.962,167.73,167.67,50.964]
["bitfinex","SOLUSD",1721916362501,5.9623,167.72,167.66,20.8755]
["bitfinex","SOLUSD",1721916363013,5.9619,167.73,167.67,5.964]
["bitfinex","SOLUSD",1721916363196,389.2,167.77,167.66,14.9111]
["bitfinex","SOLUSD",1721916363197,5.9623,167.72,167.66,14.9111]
["bitfinex","SOLUSD",1721916363598,389.2,167.77,167.69,5.9632]
["bitfinex","SOLUSD",1721916363599,5.9615,167.75,167.69,5.9632]
["bitfinex","SOLUSD",1721916363822,5.9616,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1721916364122,5.9619,167.73,167.67,5.9637]
["bitfinex","SOLUSD",1721916364305,1.49050496,167.76,167.66,14.9111]
["bitfinex","SOLUSD",1721916364627,14.9032,167.75,167.63,15.2819]
["bitfinex","SOLUSD",1721916364790,1.49078217,167.74,167.64,65.0]
["bitfinex","SOLUSD",1721916364992,5.9629,167.71,167.64,70.9648]
["bitfinex","SOLUSD",1721916365219,1.49078217,167.74,167.63,15.2819]
["bitfinex","SOLUSD",1721916365523,1.49085188,167.73,167.63,15.2819]
["bitfinex","SOLUSD",1721916365703,1.49084372,167.74,167.63,15.2819]
["bitfinex","SOLUSD",1721916365905,1.49084462,167.73,167.63,15.2819]
["bitfinex","SOLUSD",1721916366112,14.9092,167.69,167.58,30.5855]
["bitfinex","SOLUSD",1721916366418,5.9646,167.66,167.59,5.9669]
["bitfinex","SOLUSD",1721916366627,5.9649,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1721916366834,5.9644,167.66,167.59,5.9669]
["bitfinex","SOLUSD",1721916367117,5.9644,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1721916367436,5.9635,167.69,167.62,20.8801]
["bitfinex","SOLUSD",1721916367722,5.9635,167.69,167.58,15.668]
["bitfinex","SOLUSD",1721916367723,5.966,167.62,167.58,15.668]
["bitfinex","SOLUSD",1721916368017,5.9652,167.64,167.58,21.6352]
["bitfinex","SOLUSD",1721916368324,389.2,167.68,167.58,36.86105906]
["bitfinex","SOLUSD",1721916368529,389.2,167.68,167.58,16.86105906]
["bitfinex","SOLUSD",1721916368819,389.2,167.68,167.58,15.668]
["bitfinex","SOLUSD",1721916369230,5.9644,167.66,167.6,14.9163]
["bitfinex","SOLUSD",1721916369393,389.2,167.68,167.61,45.0]
["bitfinex","SOLUSD",1721916369595,389.2,167.68,167.61,46.19282964]
["bitfinex","SOLUSD",1721916369799,389.2,167.68,167.64,5.965]
["bitfinex","SOLUSD",1721916370011,395.1637,167.68,167.61,45.0]
["bitfinex","SOLUSD",1721916370193,389.2,167.68,167.59,14.9166]
["bitfinex","SOLUSD",1721916370517,5.9649,167.65,167.59,14.9166]
["bitfinex","SOLUSD",1721916370726,5.9653,167.64,167.59,14.9166]
["bitfinex","SOLUSD",1721916371024,5.9656,167.63,167.58,15.668]
["bitfinex","SOLUSD",1721916371222,389.2,167.68,167.58,15.668]
["bitfinex","SOLUSD",1721916371422,5.966,167.62,167.58,15.668]
["bitfinex","SOLUSD",1721916371597,5.9648,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1721916371932,5.9644,167.66,167.59,5.9668]
["bitfinex","SOLUSD",1721916372244,389.2,167.71,167.6,1.19311143]
["bitfinex","SOLUSD",1721916372393,50.78,167.84,167.53,15.0462]
["bitfinex","SOLUSD",1721916372394,45.0,167.65,167.53,15.0462]
["bitfinex","SOLUSD",1721916372601,405.60484496,167.64,167.53,15.0462]
["bitfinex","SOLUSD",1721916372829,420.99064496,167.64,167.53,15.0462]
["bitfinex","SOLUSD",1721916373212,14.9157,167.61,167.49,16.1218]
["bitfinex","SOLUSD",1721916373416,5.968,167.56,167.49,22.0919]
["bitfinex","SOLUSD",1721916373737,5.9686,167.55,167.49,16.1218]
["bitfinex","SOLUSD",1721916373904,389.2,167.59,167.51,14.9244]
["bitfinex","SOLUSD",1721916374103,389.2,167.59,167.51,20.8939]
["bitfinex","SOLUSD",1721916374104,5.9676,167.57,167.51,20.8939]
["bitfinex","SOLUSD",1721916374320,395.167,167.59,167.52,5.9691]
["bitfinex","SOLUSD",1721916374829,5.9677,167.57,167.51,20.8941]
["bitfinex","SOLUSD",1721916375515,5.9673,167.58,167.51,20.8941]
["bitfinex","SOLUSD",1721916376104,5.9673,167.58,167.52,5.9694]
["bitfinex","SOLUSD",1721916376313,5.9714,167.47,167.39,5.9737]
["bitfinex","SOLUSD",1721916376527,1.49295258,167.54,167.42,5.9729]
["bitfinex","SOLUSD",1721916376824,5.9706,167.49,167.42,20.9052]
["bitfinex","SOLUSD",1721916377032,14.9242,167.52,167.39,5.9739]
["bitfinex","SOLUSD",1721916377212,1.49303272,167.51,167.38,16.13042618]
["bitfinex","SOLUSD",1721916377404,5.9715,167.47,167.4,5.9736]
["bitfinex","SOLUSD",1721916377604,30.78,167.55,167.42,20.0]
["bitfinex","SOLUSD",1721916377807,6.16892011,167.7,167.41,20.9368]
["bitfinex","SOLUSD",1721916377808,1.49259558,167.54,167.41,20.9368]
["bitfinex","SOLUSD",1721916378041,14.9227,167.53,167.41,42.13089424]
["bitfinex","SOLUSD",1721916378240,5.9699,167.51,167.45,5.9718]
["bitfinex","SOLUSD",1721916378537,5.9686,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1721916378840,14.9193,167.57,167.47,14.9277]
["bitfinex","SOLUSD",1721916379009,60.6138,167.6,167.43,16.921383]
["bitfinex","SOLUSD",1721916379010,30.78,167.55,167.43,16.921383]
["bitfinex","SOLUSD",1721916379208,1.49268741,167.54,167.43,0.796422]
["bitfinex","SOLUSD",1721916379431,14.9227,167.53,167.43,0.796422]
["bitfinex","SOLUSD",1721916379637,1.49268741,167.54,167.43,2.2e-05]
["bitfinex","SOLUSD",1721916379638,5.9722,167.44,167.43,2.2e-05]
["bitfinex","SOLUSD",1721916379815,87.39649287,167.44,167.43,2.2e-05]
["bitfinex","SOLUSD",1721916382439,67.39649287,167.44,167.43,2.2e-05]
["bitfinex","SOLUSD",1721916382624,87.39649287,167.44,167.43,2.2e-05]
["bitfinex","SOLUSD",1721916382824,29.8661,167.42,167.24,1.19502329]
["bitfinex","SOLUSD",1721916383135,29.8661,167.42,167.19,1.02353119]
["bitfinex","SOLUSD",1721916383136,30.78,167.3,167.19,1.02353119]
["bitfinex","SOLUSD",1721916383332,5.9783,167.27,167.19,1.02353119]
["bitfinex","SOLUSD",1721916383513,5.9783,167.27,167.14,14.9574]
["bitfinex","SOLUSD",1721916383715,5.9783,167.27,167.1,0.796422]
["bitfinex","SOLUSD",1721916383716,52.4734305,167.27,167.26,2.2e-05]
["bitfinex","SOLUSD",1721916383941,27.4734305,167.27,167.1,15.757122]
["bitfinex","SOLUSD",1721916384127,30.78,167.23,167.1,15.757122]
["bitfinex","SOLUSD",1721916384419,29.8834,167.32,167.1,15.757122]
["bitfinex","SOLUSD",1721916384420,20.0,167.22,167.1,15.757122]
["bitfinex","SOLUSD",1721916384623,5.9832,167.14,167.1,0.796422]
["bitfinex","SOLUSD",1721916384922,14.9515,167.21,167.1,0.796422]
["bitfinex","SOLUSD",1721916385122,5.9823,167.16,167.1,0.796422]
["bitfinex","SOLUSD",1721916385343,5.9838,167.12,167.1,0.796422]
["bitfinex","SOLUSD",1721916385546,16.4504471,167.18,167.1,0.796422]
["bitfinex","SOLUSD",1721916385746,6.0766,167.25,167.1,0.796422]
["bitfinex","SOLUSD",1721916385955,271.78896726,167.31,167.15,14.9564]
["bitfinex","SOLUSD",1721916386256,271.78896726,167.31,167.17,20.0]
["bitfinex","SOLUSD",1721916386257,2.74596726,167.31,167.17,20.0]
["bitfinex","SOLUSD",1721916386448,1.49471961,167.3,167.19,20.9339]
["bitfinex","SOLUSD",1721916386643,1.49488788,167.29,167.16,2.57963127]
["bitfinex","SOLUSD",1721916386858,1.49498191,167.3,167.18,14.9537]
["bitfinex","SOLUSD",1721916387024,1.49498191,167.29,167.18,14.9537]
["bitfinex","SOLUSD",1721916387221,14.9417,167.32,167.18,14.9537]
["bitfinex","SOLUSD",1721916387222,5.9787,167.26,167.2,5.9806]
["bitfinex","SOLUSD",1721916387426,1.4949057,167.33,167.21,14.9509]
["bitfinex","SOLUSD",1721916387633,1.4949057,167.33,167.2,1.19572601]
["bitfinex","SOLUSD",1721916387634,5.9774,167.3,167.2,1.19572601]
["bitfinex","SOLUSD",1721916387855,1.49475853,167.32,167.2,45.0]
["bitfinex","SOLUSD",1721916388042,5.9775,167.3,167.23,14.9493]
["bitfinex","SOLUSD",1721916388237,5.9791,167.25,167.19,14.9526]
["bitfinex","SOLUSD",1721916388730,5.9794,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1721916388936,1.49463101,167.29,167.18,14.9536]
["bitfinex","SOLUSD",1721916389132,1.49463101,167.29,167.18,20.9349]
["bitfinex","SOLUSD",1721916389433,1.49463101,167.29,167.19,5.9811]
["bitfinex","SOLUSD",1721916389761,5.979,167.25,167.18,5.9812]
["bitfinex","SOLUSD",1721916390058,5.9788,167.26,167.2,14.9518]
["bitfinex","SOLUSD",1721916390430,5.9793,167.25,167.18,5.9814]
["bitfinex","SOLUSD",1721916390629,5.9785,167.27,167.21,5.9804]
["bitfinex","SOLUSD",1721916390827,5.9797,167.24,167.15,22.69]
["bitfinex","SOLUSD",1721916391033,1.49502378,167.26,167.16,5.9822]
["bitfinex","SOLUSD",1721916391291,20.0,167.28,167.18,14.9537]
["bitfinex","SOLUSD",1721916391459,1.49490104,167.28,167.17,14.9541]
["bitfinex","SOLUSD",1721916391665,5.979,167.26,167.17,14.9541]
["bitfinex","SOLUSD",1721916391948,1.49502303,167.31,167.19,14.9521]
["bitfinex","SOLUSD",1721916392249,5.978,167.28,167.22,5.98]
["bitfinex","SOLUSD",1721916392458,5.9777,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1721916392630,5.9784,167.27,167.21,5.9802]
["bitfinex","SOLUSD",1721916392830,5.9796,167.24,167.18,14.953]
["bitfinex","SOLUSD",1721916393149,5.9794,167.24,167.18,5.9814]
["bitfinex","SOLUSD",1721916393330,5.9791,167.25,167.19,5.9812]
["bitfinex","SOLUSD",1721916393835,5.9787,167.27,167.2,5.9808]
["bitfinex","SOLUSD",1721916394036,5.9794,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1721916394330,5.9793,167.25,167.18,5.9815]
["bitfinex","SOLUSD",1721916394529,5.9793,167.25,167.17,14.9547]
["bitfinex","SOLUSD",1721916394731,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721916394952,389.2,167.31,167.21,1.19586275]
["bitfinex","SOLUSD",1721916395153,389.2,167.33,167.17,20.0]
["bitfinex","SOLUSD",1721916395364,5.9773,167.3,167.24,5.9794]
["bitfinex","SOLUSD",1721916395658,5.978,167.28,167.23,14.9493]
["bitfinex","SOLUSD",1721916395830,5.9784,167.27,167.21,5.9804]
["bitfinex","SOLUSD",1721916396034,1.4945986,167.29,167.2,5.9808]
["bitfinex","SOLUSD",1721916396358,5.9796,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1721916396558,1.4945986,167.29,167.18,14.9534]
["bitfinex","SOLUSD",1721916396762,36.4386986,167.29,167.18,20.9346]
["bitfinex","SOLUSD",1721916396968,45.0,167.28,167.18,14.9534]
["bitfinex","SOLUSD",1721916397133,5.9794,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721916397339,46.49511691,167.28,167.19,5.9811]
["bitfinex","SOLUSD",1721916397653,5.9799,167.23,167.18,14.9534]
["bitfinex","SOLUSD",1721916397848,14.9469,167.26,167.14,14.9566]
["bitfinex","SOLUSD",1721916398036,5.9805,167.21,167.15,5.9823]
["bitfinex","SOLUSD",1721916398238,5.9823,167.16,167.11,5.984]
["bitfinex","SOLUSD",1721916398437,5.9819,167.17,167.11,5.9837]
["bitfinex","SOLUSD",1721916398645,16.44737156,167.2,167.1,0.796422]
["bitfinex","SOLUSD",1721916398847,5.9831,167.14,167.1,0.796422]
["bitfinex","SOLUSD",1721916399143,5.9836,167.13,167.1,0.796422]
["bitfinex","SOLUSD",1721916399859,5.9837,167.12,167.1,0.796422]
["bitfinex","SOLUSD",1721916400171,5.984,167.11,167.1,0.796422]
["bitfinex","SOLUSD",1721916400338,5.9836,167.13,167.1,0.796422]
["bitfinex","SOLUSD",1721916400540,1.49606848,167.17,167.1,0.796422]
["bitfinex","SOLUSD",1721916400758,5.9827,167.15,167.1,0.796422]
["bitfinex","SOLUSD",1721916400945,21.49585234,167.2,167.1,0.796422]
["bitfinex","SOLUSD",1721916401440,5.9804,167.22,167.11,41.196653]
["bitfinex","SOLUSD",1721916401764,5.9822,167.17,167.1,15.756822]
["bitfinex","SOLUSD",1721916402153,5.98,167.23,167.14,14.9572]
["bitfinex","SOLUSD",1721916402351,1.4953049,167.23,167.1,15.757122]
["bitfinex","SOLUSD",1721916402661,5.982,167.17,167.11,5.984]
["bitfinex","SOLUSD",1721916402961,5.9815,167.19,167.13,5.9832]
["bitfinex","SOLUSD",1721916403164,1.4953049,167.23,167.13,5.9832]
["bitfinex","SOLUSD",1721916403165,1.49530567,167.23,167.13,14.958]
["bitfinex","SOLUSD",1721916403470,1.49530567,167.23,167.1,1.99266654]
["bitfinex","SOLUSD",1721916403471,14.9512,167.22,167.1,0.796422]
["bitfinex","SOLUSD",1721916403777,1.49572739,167.23,167.1,1.99300391]
["bitfinex","SOLUSD",1721916403991,1.49572739,167.23,167.11,1.19631904]
["bitfinex","SOLUSD",1721916404140,5.9797,167.24,167.12,20.0]
["bitfinex","SOLUSD",1721916404342,427.07,167.28,167.16,14.9556]
["bitfinex","SOLUSD",1721916404554,1.49522552,167.27,167.16,14.9556]
["bitfinex","SOLUSD",1721916404767,16.44206157,167.26,167.13,16.15450926]
["bitfinex","SOLUSD",1721916405062,16.44206157,167.26,167.13,14.9583]
["bitfinex","SOLUSD",1721916405251,45.9093,167.24,167.1,15.757422]
["bitfinex","SOLUSD",1721916405450,5.9816,167.18,167.11,5.9837]
["bitfinex","SOLUSD",1721916405654,5.9823,167.16,167.11,5.9837]
["bitfinex","SOLUSD",1721916406044,5.9818,167.18,167.1,15.757422]
["bitfinex","SOLUSD",1721916406241,30.96,167.24,167.11,1.19644604]
["bitfinex","SOLUSD",1721916406548,5.981,167.2,167.15,14.9566]
["bitfinex","SOLUSD",1721916406746,1.49544208,167.23,167.11,14.9593]
["bitfinex","SOLUSD",1721916406965,5.9829,167.15,167.1,0.796422]
["bitfinex","SOLUSD",1721916407260,5.9833,167.14,167.1,0.796422]
["bitfinex","SOLUSD",1721916407471,16.44612423,167.23,167.1,15.757322]
["bitfinex","SOLUSD",1721916407767,20.0,167.22,167.1,0.796422]
["bitfinex","SOLUSD",1721916407958,5.9819,167.17,167.1,15.757122]
["bitfinex","SOLUSD",1721916408144,5.9822,167.17,167.1,21.741422]
["bitfinex","SOLUSD",1721916408341,16.44696594,167.21,167.1,15.757122]
["bitfinex","SOLUSD",1721916408662,16.44705783,167.21,167.1,15.757122]
["bitfinex","SOLUSD",1721916408863,5.9814,167.19,167.1,15.757122]
["bitfinex","SOLUSD",1721916409049,1.4955577,167.23,167.13,14.9583]
["bitfinex","SOLUSD",1721916409254,5.9808,167.21,167.15,5.9823]
["bitfinex","SOLUSD",1721916409451,5.9808,167.21,167.13,14.9583]
["bitfinex","SOLUSD",1721916409452,5.9812,167.19,167.13,14.9583]
["bitfinex","SOLUSD",1721916409664,14.9483,167.25,167.1,15.757322]
["bitfinex","SOLUSD",1721916409665,16.44600956,167.23,167.1,15.757322]
["bitfinex","SOLUSD",1721916409865,20.0,167.22,167.1,15.757322]
["bitfinex","SOLUSD",1721916410063,5.9829,167.15,167.1,0.796422]
["bitfinex","SOLUSD",1721916410261,1.49592721,167.19,167.1,0.796422]
["bitfinex","SOLUSD",1721916411286,14.9548,167.17,167.1,0.796422]
["bitfinex","SOLUSD",1721916411492,5.9837,167.12,167.1,0.796422]
["bitfinex","SOLUSD",1721916411647,5.9833,167.14,167.1,0.796422]
["bitfinex","SOLUSD",1721916411976,1.49595255,167.18,167.1,0.796422]
["bitfinex","SOLUSD",1721916412165,1.49595255,167.17,167.1,0.796422]
["bitfinex","SOLUSD",1721916412467,1.49591045,167.19,167.1,0.796422]
["bitfinex","SOLUSD",1721916412867,14.9555,167.17,167.1,0.796422]
["bitfinex","SOLUSD",1721916413053,5.9834,167.13,167.1,0.796422]
["bitfinex","SOLUSD",1721916413383,5.9833,167.13,167.1,0.796422]
["bitfinex","SOLUSD",1721916413555,5.984,167.11,167.1,0.796422]
["bitfinex","SOLUSD",1721916413751,27.48019889,167.11,167.1,0.796422]
["bitfinex","SOLUSD",1721916413955,5.9869,167.03,166.98,1.04016257]
["bitfinex","SOLUSD",1721916414147,14.9639,167.07,166.97,5.989]
["bitfinex","SOLUSD",1721916414352,30.96,167.09,166.98,14.971]
["bitfinex","SOLUSD",1721916414560,5.9859,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1721916414753,34.9607,167.11,167.02,5.9871]
["bitfinex","SOLUSD",1721916414754,5.9855,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1721916414955,34.9607,167.11,167.02,5.9871]
["bitfinex","SOLUSD",1721916415165,30.96,167.13,167.03,14.9673]
["bitfinex","SOLUSD",1721916415457,30.96,167.13,167.0,14.9697]
["bitfinex","SOLUSD",1721916415458,5.9859,167.06,167.0,14.9697]
["bitfinex","SOLUSD",1721916415656,14.9614,167.1,167.01,5.9876]
["bitfinex","SOLUSD",1721916415859,14.9614,167.1,167.01,1.19725568]
["bitfinex","SOLUSD",1721916416064,1.49662899,167.12,167.0,14.9697]
["bitfinex","SOLUSD",1721916416382,34.9599,167.12,167.0,14.9697]
["bitfinex","SOLUSD",1721916416675,5.985,167.09,167.03,20.9536]
["bitfinex","SOLUSD",1721916417359,14.9599,167.12,167.03,14.967]
["bitfinex","SOLUSD",1721916417559,5.9851,167.08,167.04,1.19712124]
["bitfinex","SOLUSD",1721916417876,14.9599,167.12,166.99,20.0]
["bitfinex","SOLUSD",1721916417877,14.9599,167.12,167.0,1.19712124]
["bitfinex","SOLUSD",1721916418079,14.9599,167.12,167.01,5.9875]
["bitfinex","SOLUSD",1721916418080,5.9855,167.07,167.01,5.9875]
["bitfinex","SOLUSD",1721916418275,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1721916418788,14.9599,167.12,166.98,5.9885]
["bitfinex","SOLUSD",1721916418789,1.49640317,167.12,166.98,5.9885]
["bitfinex","SOLUSD",1721916419088,5.9847,167.1,167.02,14.9676]
["bitfinex","SOLUSD",1721916419258,20.0,167.12,166.99,1.19721296]
["bitfinex","SOLUSD",1721916419259,21.4965162,167.12,166.99,1.19721296]
["bitfinex","SOLUSD",1721916419452,5.987,167.03,166.98,5.9885]
["bitfinex","SOLUSD",1721916419660,1.49689709,167.02,166.93,0.796422]
["bitfinex","SOLUSD",1721916419953,21.49723541,167.04,166.93,0.796422]
["bitfinex","SOLUSD",1721916420158,20.0,167.04,166.93,16.96971126]
["bitfinex","SOLUSD",1721916420392,36.46372967,167.04,166.93,15.772022]
["bitfinex","SOLUSD",1721916420675,5.9863,167.05,166.99,5.9883]
["bitfinex","SOLUSD",1721916420882,5.987,167.03,166.93,23.37979858]
["bitfinex","SOLUSD",1721916421084,5.9866,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1721916421260,14.9627,167.09,166.98,14.9717]
["bitfinex","SOLUSD",1721916421459,21.49677917,167.08,166.98,14.9717]
["bitfinex","SOLUSD",1721916421687,1.49680515,167.07,166.99,5.9883]
["bitfinex","SOLUSD",1721916421996,1.49680515,167.07,166.98,14.9717]
["bitfinex","SOLUSD",1721916421997,21.49680205,167.08,166.98,14.9717]
["bitfinex","SOLUSD",1721916422283,5.9866,167.04,166.95,14.9745]
["bitfinex","SOLUSD",1721916422453,5.9866,167.04,166.98,5.9884]
["bitfinex","SOLUSD",1721916422770,5.9872,167.03,166.97,20.9613]
["bitfinex","SOLUSD",1721916422960,47.42071579,167.08,166.97,14.9726]
["bitfinex","SOLUSD",1721916423156,1.49687268,167.07,166.97,14.9726]
["bitfinex","SOLUSD",1721916423491,5.988,167.0,166.94,5.9899]
["bitfinex","SOLUSD",1721916423684,1.49743814,167.03,166.93,0.796422]
["bitfinex","SOLUSD",1721916423987,14.9638,167.07,166.96,14.9728]
["bitfinex","SOLUSD",1721916424285,14.9638,167.07,166.97,1.19748951]
["bitfinex","SOLUSD",1721916424286,5.988,167.0,166.97,1.19748951]
["bitfinex","SOLUSD",1721916424485,14.9665,167.04,166.94,6.3519]
["bitfinex","SOLUSD",1721916424656,5.9868,167.04,166.95,1.1976192]
["bitfinex","SOLUSD",1721916424861,1.49685532,167.03,166.94,6.3519]
["bitfinex","SOLUSD",1721916425080,1.497064,167.07,166.94,6.3519]
["bitfinex","SOLUSD",1721916425472,5.9887,166.99,166.93,37.596722]
["bitfinex","SOLUSD",1721916425668,1.4973219,167.04,166.93,16.630622]
["bitfinex","SOLUSD",1721916426078,29.9255,167.09,166.94,1.19778007]
["bitfinex","SOLUSD",1721916426379,14.9645,167.07,166.93,19.21384631]
["bitfinex","SOLUSD",1721916426583,5.9877,167.01,166.95,5.9894]
["bitfinex","SOLUSD",1721916426888,1.49704581,167.06,166.93,16.630622]
["bitfinex","SOLUSD",1721916426889,5.9891,166.97,166.93,16.630622]
["bitfinex","SOLUSD",1721916427394,16.46284894,167.05,166.93,16.630622]
["bitfinex","SOLUSD",1721916427560,14.9681,167.03,166.93,16.630622]
["bitfinex","SOLUSD",1721916427762,5.9887,166.98,166.93,16.630622]
["bitfinex","SOLUSD",1721916427960,14.9681,167.03,166.93,16.630622]
["bitfinex","SOLUSD",1721916428155,5.9884,166.99,166.93,22.621022]
["bitfinex","SOLUSD",1721916428391,5.9887,166.98,166.93,16.630622]
["bitfinex","SOLUSD",1721916428566,1.49723209,167.02,166.93,16.630622]
["bitfinex","SOLUSD",1721916428567,14.9701,167.0,166.93,16.630622]
["bitfinex","SOLUSD",1721916428766,32.45748363,167.02,166.93,0.796422]
["bitfinex","SOLUSD",1721916428767,32.45745332,167.02,166.93,0.796422]
["bitfinex","SOLUSD",1721916428977,5.9899,166.95,166.93,0.796422]
["bitfinex","SOLUSD",1721916429166,5.9895,166.96,166.93,0.796422]
["bitfinex","SOLUSD",1721916429367,5.9898,166.95,166.93,0.796422]
["bitfinex","SOLUSD",1721916429664,14.9706,167.0,166.93,0.796422]
["bitfinex","SOLUSD",1721916429665,5.9901,166.94,166.93,0.796422]
["bitfinex","SOLUSD",1721916430380,5.9898,166.95,166.93,0.796422]
["bitfinex","SOLUSD",1721916430680,5.9897,166.96,166.93,0.796422]
["bitfinex","SOLUSD",1721916430897,31.43029659,167.05,166.93,0.796422]
["bitfinex","SOLUSD",1721916431189,18.89480119,167.06,166.93,0.796422]
["bitfinex","SOLUSD",1721916431369,1.49725488,167.02,166.93,0.796422]
["bitfinex","SOLUSD",1721916431575,29.9323,167.05,166.93,0.796422]
["bitfinex","SOLUSD",1721916431775,5.9892,166.97,166.93,0.796422]
["bitfinex","SOLUSD",1721916431970,1.49728541,167.01,166.93,0.796422]
["bitfinex","SOLUSD",1721916432389,14.9709,166.99,166.93,0.796422]
["bitfinex","SOLUSD",1721916432567,5.9901,166.94,166.93,0.796422]
["bitfinex","SOLUSD",1721916432761,7.48815907,166.94,166.93,0.796422]
["bitfinex","SOLUSD",1721916432962,45.931,166.99,166.93,0.796422]
["bitfinex","SOLUSD",1721916433268,5.9901,166.94,166.93,0.796422]
["bitfinex","SOLUSD",1721916434391,4.95469302,167.04,166.93,6.786822]
["bitfinex","SOLUSD",1721916434691,5.9901,166.94,166.93,0.796422]
["bitfinex","SOLUSD",1721916435661,32.4577656,166.98,166.93,0.796422]
["bitfinex","SOLUSD",1721916435866,32.45763382,166.98,166.93,0.796422]
["bitfinex","SOLUSD",1721916436083,5.9901,166.94,166.93,0.796422]
["bitfinex","SOLUSD",1721916438274,5.9898,166.95,166.93,0.796422]
["bitfinex","SOLUSD",1721916438492,5.9901,166.94,166.93,0.796422]
["bitfinex","SOLUSD",1721916440475,27.48830311,166.94,166.93,0.796422]
["bitfinex","SOLUSD",1721916440899,7.48830311,166.94,166.93,0.796422]
["bitfinex","SOLUSD",1721916441122,5.9901,166.94,166.93,0.796422]
["bitfinex","SOLUSD",1721916441790,7.48808586,166.94,166.93,0.796422]
["bitfinex","SOLUSD",1721916441978,5.9901,166.94,166.93,0.796422]
["bitfinex","SOLUSD",1721916442877,25.9901,166.94,166.93,0.796422]
["bitfinex","SOLUSD",1721916443382,70.9901,166.94,166.93,2.2e-05]
["bitfinex","SOLUSD",1721916444007,25.9901,166.94,166.93,2.2e-05]
["bitfinex","SOLUSD",1721916444301,70.9901,166.94,166.93,2.2e-05]
["bitfinex","SOLUSD",1721916444875,70.9901,166.94,166.78,21.19860462]
["bitfinex","SOLUSD",1721916444876,14.9798,166.9,166.78,36.6905]
["bitfinex","SOLUSD",1721916445072,5.9938,166.84,166.79,5.9953]
["bitfinex","SOLUSD",1721916445306,5.994,166.84,166.78,42.6863]
["bitfinex","SOLUSD",1721916445677,14.9813,166.88,166.78,21.7009]
["bitfinex","SOLUSD",1721916445678,5.9941,166.83,166.78,21.7009]
["bitfinex","SOLUSD",1721916446283,5.9945,166.82,166.78,21.7009]
["bitfinex","SOLUSD",1721916446483,5.9951,166.81,166.78,21.7009]
["bitfinex","SOLUSD",1721916447089,5.9945,166.82,166.78,21.7009]
["bitfinex","SOLUSD",1721916447398,5.9945,166.82,166.78,15.1593]
["bitfinex","SOLUSD",1721916447711,5.9942,166.83,166.78,15.1593]
["bitfinex","SOLUSD",1721916447874,5.9944,166.82,166.78,15.1593]
["bitfinex","SOLUSD",1721916448194,5.9934,166.85,166.79,5.9952]
["bitfinex","SOLUSD",1721916448580,14.9808,166.88,166.78,15.1593]
["bitfinex","SOLUSD",1721916448802,14.9808,166.88,166.79,5.9952]
["bitfinex","SOLUSD",1721916448803,5.9936,166.85,166.79,5.9952]
["bitfinex","SOLUSD",1721916449009,5.9942,166.83,166.78,30.1485]
["bitfinex","SOLUSD",1721916449305,16.47950564,166.88,166.78,15.1593]
["bitfinex","SOLUSD",1721916449617,5.9935,166.85,166.78,15.1593]
["bitfinex","SOLUSD",1721916449909,1.49864266,166.91,166.78,21.1551]
["bitfinex","SOLUSD",1721916450080,5.9946,166.82,166.78,15.1593]
["bitfinex","SOLUSD",1721916450276,5.9941,166.84,166.78,15.1593]
["bitfinex","SOLUSD",1721916450512,5.9928,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1721916450684,5.9933,166.86,166.8,5.9949]
["bitfinex","SOLUSD",1721916450883,5.9926,166.87,166.81,20.9812]
["bitfinex","SOLUSD",1721916451104,5.9932,166.86,166.81,20.9812]
["bitfinex","SOLUSD",1721916451407,16.47704266,166.91,166.82,5.9944]
["bitfinex","SOLUSD",1721916451408,5.9927,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1721916451605,14.9784,166.91,166.81,14.9865]
["bitfinex","SOLUSD",1721916451606,1.49827983,166.9,166.81,14.9865]
["bitfinex","SOLUSD",1721916451778,20.0,166.9,166.81,14.9865]
["bitfinex","SOLUSD",1721916451985,1.4983618,166.89,166.81,20.981]
["bitfinex","SOLUSD",1721916452285,5.9938,166.84,166.78,36.1441]
["bitfinex","SOLUSD",1721916452582,5.9941,166.84,166.78,36.1444]
["bitfinex","SOLUSD",1721916452797,5.9942,166.83,166.78,36.1444]
["bitfinex","SOLUSD",1721916453014,14.9816,166.88,166.78,15.1593]
["bitfinex","SOLUSD",1721916453195,5.9949,166.81,166.78,15.1593]
["bitfinex","SOLUSD",1721916453395,14.9834,166.86,166.76,0.796422]
["bitfinex","SOLUSD",1721916453586,5.9944,166.83,166.78,5.9957]
["bitfinex","SOLUSD",1721916453893,29.9604,166.89,166.76,0.796422]
["bitfinex","SOLUSD",1721916453894,1.49865294,166.85,166.76,0.796422]
["bitfinex","SOLUSD",1721916454101,14.9858,166.83,166.76,0.796422]
["bitfinex","SOLUSD",1721916454293,5.996,166.78,166.76,0.796422]
["bitfinex","SOLUSD",1721916454497,32.45949643,166.77,166.67,1.04326477]
["bitfinex","SOLUSD",1721916454704,32.45949643,166.77,166.62,75.87654738]
["bitfinex","SOLUSD",1721916454705,30.96,166.73,166.63,15.0025]
["bitfinex","SOLUSD",1721916454882,7.98938088,166.76,166.62,14.9834]
["bitfinex","SOLUSD",1721916454883,30.96,166.69,166.62,14.9834]
["bitfinex","SOLUSD",1721916455219,6.4898,166.76,166.57,15.3017]
["bitfinex","SOLUSD",1721916455220,6.0013,166.64,166.57,15.3017]
["bitfinex","SOLUSD",1721916455507,5.9997,166.68,166.59,0.296422]
["bitfinex","SOLUSD",1721916455716,6.4898,166.76,166.59,0.296422]
["bitfinex","SOLUSD",1721916456010,6.4898,166.76,166.53,6.1987]
["bitfinex","SOLUSD",1721916456011,30.96,166.67,166.53,6.1987]
["bitfinex","SOLUSD",1721916456213,20.0,166.66,166.56,6.0037]
["bitfinex","SOLUSD",1721916456406,20.0,166.66,166.52,15.0127]
["bitfinex","SOLUSD",1721916456587,30.96,166.65,166.52,15.0127]
["bitfinex","SOLUSD",1721916456787,6.0024,166.6,166.46,6.0071]
["bitfinex","SOLUSD",1721916457004,6.0011,166.64,166.5,5.5058]
["bitfinex","SOLUSD",1721916457309,6.1216,166.65,166.47,1.38959152]
["bitfinex","SOLUSD",1721916457604,20.0,166.64,166.48,15.0165]
["bitfinex","SOLUSD",1721916457804,20.0,166.64,166.46,30.96]
["bitfinex","SOLUSD",1721916458111,6.0006,166.65,166.49,30.96]
["bitfinex","SOLUSD",1721916458411,5.9997,166.68,166.56,30.96]
["bitfinex","SOLUSD",1721916458589,6.4467,166.77,166.61,6.0019]
["bitfinex","SOLUSD",1721916458785,5.9985,166.71,166.59,15.0066]
["bitfinex","SOLUSD",1721916459019,6.4467,166.77,166.59,15.0066]
["bitfinex","SOLUSD",1721916459290,6.4467,166.77,166.57,16.1842]
["bitfinex","SOLUSD",1721916459291,6.4467,166.77,166.58,35.0073]
["bitfinex","SOLUSD",1721916459507,6.4467,166.77,166.6,30.96]
["bitfinex","SOLUSD",1721916459706,6.4467,166.77,166.64,15.0015]
["bitfinex","SOLUSD",1721916459888,30.96,166.82,166.69,5.9991]
["bitfinex","SOLUSD",1721916460089,30.96,166.82,166.71,5.9982]
["bitfinex","SOLUSD",1721916460317,6.5926,166.83,166.72,45.0]
["bitfinex","SOLUSD",1721916460486,5.9932,166.86,166.73,5.9976]
["bitfinex","SOLUSD",1721916460691,5.9932,166.86,166.74,45.0]
["bitfinex","SOLUSD",1721916460988,6.22872699,166.9,166.76,14.9914]
["bitfinex","SOLUSD",1721916461190,5.9899,166.95,166.83,5.994]
["bitfinex","SOLUSD",1721916461385,6.23226704,166.94,166.85,5.9932]
["bitfinex","SOLUSD",1721916461605,6.23226704,166.94,166.83,14.9851]
["bitfinex","SOLUSD",1721916461817,15.912522,167.01,166.89,14.9794]
["bitfinex","SOLUSD",1721916462108,6.23249656,167.0,166.9,45.0]
["bitfinex","SOLUSD",1721916462312,5.988,167.0,166.9,45.0]
["bitfinex","SOLUSD",1721916462490,5.9886,166.99,166.87,5.9926]
["bitfinex","SOLUSD",1721916462697,0.796422,167.01,166.93,5.9904]
["bitfinex","SOLUSD",1721916462899,0.796422,167.01,166.94,14.9752]
["bitfinex","SOLUSD",1721916463119,0.796422,167.01,166.94,20.9652]
["bitfinex","SOLUSD",1721916463431,0.796422,167.01,166.95,45.0]
["bitfinex","SOLUSD",1721916463923,0.796422,167.01,166.88,6.6483]
["bitfinex","SOLUSD",1721916464123,0.796422,167.01,166.92,5.9905]
["bitfinex","SOLUSD",1721916464335,0.796422,167.01,166.99,5.988]
["bitfinex","SOLUSD",1721916464620,0.796422,167.01,166.97,20.9609]
["bitfinex","SOLUSD",1721916464926,0.796422,167.01,166.93,45.0]
["bitfinex","SOLUSD",1721916465514,0.796422,167.01,166.92,45.0]
["bitfinex","SOLUSD",1721916465723,0.796422,167.01,166.94,5.9901]
["bitfinex","SOLUSD",1721916466033,0.796422,167.01,166.95,45.0]
["bitfinex","SOLUSD",1721916466357,0.796422,167.01,166.98,5.9887]
["bitfinex","SOLUSD",1721916466497,0.796422,167.01,166.94,20.0]
["bitfinex","SOLUSD",1721916466498,0.796422,167.01,167.0,5.988]
["bitfinex","SOLUSD",1721916466700,5.9831,167.14,167.01,14.9686]
["bitfinex","SOLUSD",1721916466896,5.9831,167.14,167.02,45.0]
["bitfinex","SOLUSD",1721916467121,5.9831,167.14,167.02,50.9872]
["bitfinex","SOLUSD",1721916467321,5.9831,167.14,167.04,5.9864]
["bitfinex","SOLUSD",1721916467505,5.9831,167.14,167.02,45.0]
["bitfinex","SOLUSD",1721916467506,5.9823,167.16,167.05,50.9859]
["bitfinex","SOLUSD",1721916467839,5.9829,167.15,167.06,45.0]
["bitfinex","SOLUSD",1721916468128,6.4885,167.19,167.01,34.9686]
["bitfinex","SOLUSD",1721916468129,5.9844,167.1,167.01,14.9686]
["bitfinex","SOLUSD",1721916468337,5.9837,167.12,167.02,50.987]
["bitfinex","SOLUSD",1721916468509,5.9842,167.11,167.02,50.987]
["bitfinex","SOLUSD",1721916468831,6.4885,167.19,167.02,45.0]
["bitfinex","SOLUSD",1721916469004,5.9853,167.08,166.98,5.9886]
["bitfinex","SOLUSD",1721916469204,5.9874,167.02,166.93,5.9903]
["bitfinex","SOLUSD",1721916469539,14.9603,167.11,166.92,15.919]
["bitfinex","SOLUSD",1721916469837,20.0,167.1,166.92,21.9097]
["bitfinex","SOLUSD",1721916470020,20.0,167.1,166.91,14.9778]
["bitfinex","SOLUSD",1721916470224,20.0,167.1,166.91,34.9778]
["bitfinex","SOLUSD",1721916470541,5.9831,167.14,167.05,5.9861]
["bitfinex","SOLUSD",1721916470832,6.4885,167.19,167.07,14.9636]
["bitfinex","SOLUSD",1721916471012,14.9563,167.16,166.99,15.2421]
["bitfinex","SOLUSD",1721916471214,5.9858,167.07,166.99,21.2303]
["bitfinex","SOLUSD",1721916471418,5.9849,167.09,167.0,5.9877]
["bitfinex","SOLUSD",1721916471748,37.94,167.16,166.92,35.7355]
["bitfinex","SOLUSD",1721916472039,29.9134,167.15,166.98,14.9715]
["bitfinex","SOLUSD",1721916472235,14.9576,167.14,166.98,14.9715]
["bitfinex","SOLUSD",1721916472426,5.9856,167.07,166.98,14.9715]
["bitfinex","SOLUSD",1721916472608,389.2,167.06,166.93,14.9755]
["bitfinex","SOLUSD",1721916472808,389.2,167.06,167.0,5.9879]
["bitfinex","SOLUSD",1721916473038,389.2,167.06,166.95,49.9476]
["bitfinex","SOLUSD",1721916473337,5.9849,167.09,167.0,5.9878]
["bitfinex","SOLUSD",1721916473533,5.9852,167.08,167.0,5.9878]
["bitfinex","SOLUSD",1721916473735,5.9846,167.1,167.01,14.9691]
["bitfinex","SOLUSD",1721916473949,5.9839,167.12,167.05,5.9861]
["bitfinex","SOLUSD",1721916474152,14.9569,167.15,167.01,59.9691]
["bitfinex","SOLUSD",1721916474326,21.47451769,167.11,166.89,20.0]
["bitfinex","SOLUSD",1721916474642,389.2,167.1,166.89,20.0]
["bitfinex","SOLUSD",1721916474954,395.43346534,167.1,166.89,20.0]
["bitfinex","SOLUSD",1721916475138,389.2,167.1,166.89,20.0]
["bitfinex","SOLUSD",1721916475323,14.968,167.03,166.89,20.0]
["bitfinex","SOLUSD",1721916475519,14.968,167.03,166.91,5.9912]
["bitfinex","SOLUSD",1721916475716,5.9884,166.99,166.92,5.9907]
["bitfinex","SOLUSD",1721916475924,14.968,167.03,166.88,20.0]
["bitfinex","SOLUSD",1721916476129,36.16446195,167.06,166.83,29.9698]
["bitfinex","SOLUSD",1721916476130,14.9708,167.0,166.83,20.0]
["bitfinex","SOLUSD",1721916476355,20.0,166.99,166.81,35.9161]
["bitfinex","SOLUSD",1721916476512,5.9893,166.97,166.9,5.9915]
["bitfinex","SOLUSD",1721916476716,20.0,166.99,166.82,14.9859]
["bitfinex","SOLUSD",1721916477024,6.2332,167.01,166.83,5.9938]
["bitfinex","SOLUSD",1721916477025,5.9914,166.91,166.83,5.9938]
["bitfinex","SOLUSD",1721916477223,20.0,167.0,166.87,14.9816]
["bitfinex","SOLUSD",1721916477415,5.9896,166.96,166.87,14.9816]
["bitfinex","SOLUSD",1721916477618,20.0,167.0,166.87,14.9816]
["bitfinex","SOLUSD",1721916477941,5.9895,166.96,166.88,5.9922]
["bitfinex","SOLUSD",1721916478124,20.0,167.0,166.85,5.9933]
["bitfinex","SOLUSD",1721916478125,5.9907,166.93,166.85,5.9933]
["bitfinex","SOLUSD",1721916478328,20.0,167.0,166.85,20.0]
["bitfinex","SOLUSD",1721916478641,20.0,167.0,166.78,14.9892]
["bitfinex","SOLUSD",1721916478642,35.82,166.96,166.78,14.9892]
["bitfinex","SOLUSD",1721916478864,5.9953,166.8,166.7,20.0]
["bitfinex","SOLUSD",1721916479055,73.76,166.95,166.72,14.9945]
["bitfinex","SOLUSD",1721916479253,37.94,166.9,166.69,21.48941275]
["bitfinex","SOLUSD",1721916479555,37.94,166.9,166.7,20.0]
["bitfinex","SOLUSD",1721916479748,5.9961,166.78,166.69,15.2516]
["bitfinex","SOLUSD",1721916479954,14.9813,166.88,166.71,20.0]
["bitfinex","SOLUSD",1721916480253,5.9937,166.85,166.76,5.9964]
["bitfinex","SOLUSD",1721916480558,34.9799,166.89,166.75,14.9921]
["bitfinex","SOLUSD",1721916480739,5.9942,166.83,166.76,5.9965]
["bitfinex","SOLUSD",1721916480925,14.9758,166.94,166.78,14.9891]
["bitfinex","SOLUSD",1721916481125,14.9758,166.94,166.79,20.0]
["bitfinex","SOLUSD",1721916481340,14.9718,166.98,166.81,34.9864]
["bitfinex","SOLUSD",1721916481525,36.1733,167.01,166.84,14.9837]
["bitfinex","SOLUSD",1721916481844,5.9906,166.93,166.86,5.9929]
["bitfinex","SOLUSD",1721916482047,14.9682,167.03,166.87,34.9809]
["bitfinex","SOLUSD",1721916482225,5.9895,166.96,166.89,5.9918]
["bitfinex","SOLUSD",1721916482434,21.7263,166.97,166.72,20.0]
["bitfinex","SOLUSD",1721916482631,5.9952,166.8,166.72,25.9979]
["bitfinex","SOLUSD",1721916482836,21.7263,166.97,166.76,20.0]
["bitfinex","SOLUSD",1721916483153,21.7263,166.97,166.79,20.9833]
["bitfinex","SOLUSD",1721916483351,14.977,166.93,166.76,20.0]
["bitfinex","SOLUSD",1721916483542,14.977,166.93,166.74,34.9927]
["bitfinex","SOLUSD",1721916483745,5.9927,166.87,166.79,5.9954]
["bitfinex","SOLUSD",1721916483934,5.9927,166.87,166.77,14.9901]
["bitfinex","SOLUSD",1721916484136,5.993,166.86,166.79,5.9953]
["bitfinex","SOLUSD",1721916484342,14.98,166.89,166.74,20.0]
["bitfinex","SOLUSD",1721916484544,20.0,166.92,166.79,5.9954]
["bitfinex","SOLUSD",1721916484848,5.9924,166.88,166.8,20.9822]
["bitfinex","SOLUSD",1721916485057,20.0,166.93,166.78,5.9956]
["bitfinex","SOLUSD",1721916485555,5.9897,166.96,166.87,5.9925]
["bitfinex","SOLUSD",1721916485732,6.3618,166.97,166.88,45.0]
["bitfinex","SOLUSD",1721916486125,14.9684,167.02,166.88,45.0]
["bitfinex","SOLUSD",1721916486359,5.9892,166.97,166.9,5.9915]
["bitfinex","SOLUSD",1721916486533,5.9892,166.97,166.91,45.0]
["bitfinex","SOLUSD",1721916486733,15.5833,166.91,166.69,26.23388585]
["bitfinex","SOLUSD",1721916486936,5.9958,166.79,166.69,41.23098585]
["bitfinex","SOLUSD",1721916487232,5.9959,166.78,166.72,20.0]
["bitfinex","SOLUSD",1721916487437,5.9956,166.79,166.7,20.0]
["bitfinex","SOLUSD",1721916487640,14.9842,166.85,166.71,5.9983]
["bitfinex","SOLUSD",1721916487846,5.996,166.78,166.7,20.0]
["bitfinex","SOLUSD",1721916488336,5.9955,166.8,166.7,20.0]
["bitfinex","SOLUSD",1721916488532,65.7783,166.9,166.76,5.9964]
["bitfinex","SOLUSD",1721916488533,5.9939,166.84,166.76,5.9964]
["bitfinex","SOLUSD",1721916488744,5.9931,166.86,166.78,5.9958]
["bitfinex","SOLUSD",1721916489249,5.9928,166.87,166.76,34.9914]
["bitfinex","SOLUSD",1721916489663,5.9928,166.87,166.8,5.995]
["bitfinex","SOLUSD",1721916489847,5.9934,166.85,166.81,45.0]
["bitfinex","SOLUSD",1721916490033,5.9919,166.89,166.81,45.0]
["bitfinex","SOLUSD",1721916490351,5.9924,166.88,166.81,50.9946]
["bitfinex","SOLUSD",1721916490544,5.9924,166.88,166.81,45.0]
["bitfinex","SOLUSD",1721916490750,14.9766,166.93,166.81,45.0]
["bitfinex","SOLUSD",1721916490947,5.9941,166.83,166.76,14.9915]
["bitfinex","SOLUSD",1721916491360,5.9936,166.85,166.76,14.9915]
["bitfinex","SOLUSD",1721916491547,5.9948,166.81,166.74,5.9971]
["bitfinex","SOLUSD",1721916491750,14.9823,166.87,166.72,40.9925]
["bitfinex","SOLUSD",1721916491942,5.9956,166.79,166.72,20.9925]
["bitfinex","SOLUSD",1721916492138,14.9823,166.87,166.72,20.9925]
["bitfinex","SOLUSD",1721916492343,14.985,166.84,166.67,21.42740854]
["bitfinex","SOLUSD",1721916492550,20.0,166.83,166.7,5.9987]
["bitfinex","SOLUSD",1721916492753,5.9958,166.79,166.7,5.9987]
["bitfinex","SOLUSD",1721916492954,5.9958,166.79,166.71,5.9983]
["bitfinex","SOLUSD",1721916493263,20.0,166.83,166.7,34.9964]
["bitfinex","SOLUSD",1721916493459,20.0,166.83,166.67,6.42860854]
["bitfinex","SOLUSD",1721916493460,5.9939,166.84,166.76,5.9964]
["bitfinex","SOLUSD",1721916493759,20.0,166.87,166.69,14.9975]
["bitfinex","SOLUSD",1721916493760,14.9843,166.85,166.69,14.9975]
["bitfinex","SOLUSD",1721916493942,5.995,166.81,166.73,5.9975]
["bitfinex","SOLUSD",1721916494266,20.0,166.87,166.67,6.42860854]
["bitfinex","SOLUSD",1721916494267,5.9945,166.82,166.72,34.9947]
["bitfinex","SOLUSD",1721916494563,20.0,166.87,166.72,34.9947]
["bitfinex","SOLUSD",1721916494564,20.0,166.87,166.75,14.9919]
["bitfinex","SOLUSD",1721916494863,404.1802,166.89,166.74,5.9972]
["bitfinex","SOLUSD",1721916494864,5.9947,166.82,166.74,5.9972]
["bitfinex","SOLUSD",1721916495163,14.9831,166.86,166.72,5.9977]
["bitfinex","SOLUSD",1721916495360,20.0,166.85,166.73,50.9976]
["bitfinex","SOLUSD",1721916495562,5.9953,166.8,166.73,5.9976]
["bitfinex","SOLUSD",1721916495747,5.9948,166.82,166.75,5.9969]
["bitfinex","SOLUSD",1721916496067,389.2,166.89,166.74,14.9929]
["bitfinex","SOLUSD",1721916496381,5.9941,166.83,166.74,14.9929]
["bitfinex","SOLUSD",1721916496561,20.0,166.88,166.77,5.9962]
["bitfinex","SOLUSD",1721916496766,5.9938,166.84,166.74,14.9929]
["bitfinex","SOLUSD",1721916497062,409.2,166.88,166.75,45.0]
["bitfinex","SOLUSD",1721916497266,5.9948,166.81,166.75,45.0]
["bitfinex","SOLUSD",1721916498070,404.182,166.87,166.76,5.9966]
["bitfinex","SOLUSD",1721916498270,404.182,166.87,166.77,45.0]
["bitfinex","SOLUSD",1721916498853,5.997,166.75,166.7,34.9968]
["bitfinex","SOLUSD",1721916499065,14.9904,166.78,166.64,20.0]
["bitfinex","SOLUSD",1721916499254,14.9904,166.78,166.66,27.8611]
["bitfinex","SOLUSD",1721916499455,5.9973,166.75,166.66,41.8612]
["bitfinex","SOLUSD",1721916499668,6.5355,166.83,166.66,21.8612]
["bitfinex","SOLUSD",1721916499873,14.9894,166.79,166.66,21.8612]
["bitfinex","SOLUSD",1721916500043,6.1501,166.71,166.59,20.0]
["bitfinex","SOLUSD",1721916500249,6.0002,166.66,166.59,6.0026]
["bitfinex","SOLUSD",1721916500768,6.0007,166.65,166.56,35.0092]
["bitfinex","SOLUSD",1721916501665,6.0006,166.65,166.58,20.0]
["bitfinex","SOLUSD",1721916502175,6.0006,166.65,166.57,6.0034]
["bitfinex","SOLUSD",1721916502361,14.9975,166.7,166.58,20.0]
["bitfinex","SOLUSD",1721916502544,6.0002,166.67,166.61,6.0019]
["bitfinex","SOLUSD",1721916502872,14.9904,166.78,166.65,6.0004]
["bitfinex","SOLUSD",1721916503075,5.9975,166.74,166.66,5.9998]
["bitfinex","SOLUSD",1721916503250,5.9981,166.72,166.65,35.0013]
["bitfinex","SOLUSD",1721916503567,6.0011,166.64,166.62,16.0691]
["bitfinex","SOLUSD",1721916503896,29.9841,166.76,166.62,16.0691]
["bitfinex","SOLUSD",1721916504083,14.9938,166.74,166.63,45.0]
["bitfinex","SOLUSD",1721916504370,14.9906,166.78,166.63,60.0029]
["bitfinex","SOLUSD",1721916504871,14.9929,166.75,166.63,60.0029]
["bitfinex","SOLUSD",1721916505059,20.0,166.77,166.66,15.0005]
["bitfinex","SOLUSD",1721916505246,29.9745,166.81,166.66,15.0005]
["bitfinex","SOLUSD",1721916505247,5.9981,166.72,166.66,15.0005]
["bitfinex","SOLUSD",1721916505446,5.9984,166.71,166.67,45.0]
["bitfinex","SOLUSD",1721916505855,5.9973,166.75,166.67,45.0]
["bitfinex","SOLUSD",1721916506055,14.9934,166.74,166.62,31.073]
["bitfinex","SOLUSD",1721916506266,5.9998,166.68,166.62,37.0745]
["bitfinex","SOLUSD",1721916506449,14.9962,166.71,166.61,20.0]
["bitfinex","SOLUSD",1721916506659,37.94,166.75,166.57,26.1168]
["bitfinex","SOLUSD",1721916506967,50.18102733,166.8,166.57,26.1168]
["bitfinex","SOLUSD",1721916506968,6.24102733,166.8,166.57,26.1168]
["bitfinex","SOLUSD",1721916507171,29.9831,166.77,166.59,15.0068]
["bitfinex","SOLUSD",1721916507472,6.0013,166.63,166.57,32.1202]
["bitfinex","SOLUSD",1721916507644,6.0009,166.64,166.57,26.1168]
["bitfinex","SOLUSD",1721916507842,14.9966,166.71,166.59,20.0]
["bitfinex","SOLUSD",1721916508050,5.9995,166.68,166.61,6.0019]
["bitfinex","SOLUSD",1721916508669,6.0011,166.64,166.58,15.0072]
["bitfinex","SOLUSD",1721916508876,6.0014,166.63,166.57,6.1168]
["bitfinex","SOLUSD",1721916509054,6.0018,166.62,166.57,6.1168]
["bitfinex","SOLUSD",1721916509250,29.9905,166.72,166.57,6.1168]
["bitfinex","SOLUSD",1721916509469,6.0013,166.63,166.57,6.1168]
["bitfinex","SOLUSD",1721916509684,29.9905,166.72,166.57,6.1168]
["bitfinex","SOLUSD",1721916509867,6.001,166.64,166.57,21.125]
["bitfinex","SOLUSD",1721916510174,14.9997,166.67,166.53,21.25560281]
["bitfinex","SOLUSD",1721916510356,6.0037,166.57,166.51,26.0056]
["bitfinex","SOLUSD",1721916510556,6.0037,166.57,166.5,6.3259]
["bitfinex","SOLUSD",1721916510557,6.004,166.56,166.5,6.3259]
["bitfinex","SOLUSD",1721916510755,37.94,166.65,166.46,6.3259]
["bitfinex","SOLUSD",1721916511072,6.0056,166.51,166.46,6.3259]
["bitfinex","SOLUSD",1721916511272,6.007,166.48,166.45,1.0435758]
["bitfinex","SOLUSD",1721916511469,6.0072,166.47,166.45,1.0435758]
["bitfinex","SOLUSD",1721916511669,15.0122,166.54,166.45,1.0435758]
["bitfinex","SOLUSD",1721916511880,6.0071,166.47,166.45,1.0435758]
["bitfinex","SOLUSD",1721916512261,6.0074,166.46,166.45,1.0435758]
["bitfinex","SOLUSD",1721916512472,6.007,166.48,166.45,1.0435758]
["bitfinex","SOLUSD",1721916512773,15.0143,166.51,166.33,20.0]
["bitfinex","SOLUSD",1721916512774,37.94,166.51,166.33,20.0]
["bitfinex","SOLUSD",1721916512981,65.8431,166.54,166.33,20.0]
["bitfinex","SOLUSD",1721916512982,20.0,166.5,166.35,6.24932027]
["bitfinex","SOLUSD",1721916513276,20.0,166.52,166.4,6.0096]
["bitfinex","SOLUSD",1721916513477,15.5374,166.62,166.43,20.0]
["bitfinex","SOLUSD",1721916513679,6.24890919,166.56,166.47,15.0174]
["bitfinex","SOLUSD",1721916513985,6.0039,166.56,166.5,21.0204]
["bitfinex","SOLUSD",1721916514155,37.94,166.64,166.42,6.6023]
["bitfinex","SOLUSD",1721916514357,15.0091,166.57,166.46,6.0072]
["bitfinex","SOLUSD",1721916514557,15.0091,166.57,166.44,15.0203]
["bitfinex","SOLUSD",1721916514857,30.0087,166.62,166.5,6.0058]
["bitfinex","SOLUSD",1721916514858,6.0038,166.56,166.5,6.0058]
["bitfinex","SOLUSD",1721916515275,6.0042,166.55,166.47,15.0174]
["bitfinex","SOLUSD",1721916515560,6.0038,166.56,166.47,15.0174]
["bitfinex","SOLUSD",1721916515760,6.0035,166.57,166.5,15.0148]
["bitfinex","SOLUSD",1721916515958,6.0042,166.55,166.49,6.0063]
["bitfinex","SOLUSD",1721916516165,15.0058,166.61,166.48,15.0167]
["bitfinex","SOLUSD",1721916516166,6.0049,166.53,166.48,15.0167]
["bitfinex","SOLUSD",1721916516395,8.14123676,166.69,166.43,30.041]
["bitfinex","SOLUSD",1721916516657,15.0067,166.6,166.49,15.0158]
["bitfinex","SOLUSD",1721916516861,20.0,166.59,166.46,15.0185]
["bitfinex","SOLUSD",1721916517167,20.0,166.59,166.46,1.20104009]
["bitfinex","SOLUSD",1721916517380,6.0047,166.54,166.47,22.41409152]
["bitfinex","SOLUSD",1721916517681,6.0047,166.54,166.43,30.0408]
["bitfinex","SOLUSD",1721916517682,15.0087,166.57,166.48,1.38950805]
["bitfinex","SOLUSD",1721916517880,6.0045,166.54,166.48,7.39590805]
["bitfinex","SOLUSD",1721916518061,6.004,166.56,166.48,1.38950805]
["bitfinex","SOLUSD",1721916518251,1.50107809,166.6,166.49,15.0158]
["bitfinex","SOLUSD",1721916518457,6.0063,166.49,166.48,1.38950805]
["bitfinex","SOLUSD",1721916518911,6.0063,166.49,166.42,1.20098373]
["bitfinex","SOLUSD",1721916518912,6.0085,166.43,166.42,1.20098373]
["bitfinex","SOLUSD",1721916519055,15.0213,166.43,166.33,15.0302]
["bitfinex","SOLUSD",1721916519486,0.1962071,166.49,166.35,20.0]
["bitfinex","SOLUSD",1721916519667,6.0078,166.45,166.38,21.0355]
["bitfinex","SOLUSD",1721916519864,20.0,166.55,166.38,15.0255]
["bitfinex","SOLUSD",1721916520069,6.0075,166.46,166.4,6.0094]
["bitfinex","SOLUSD",1721916520261,15.0132,166.52,166.38,15.0255]
["bitfinex","SOLUSD",1721916520464,20.0,166.55,166.35,15.0284]
["bitfinex","SOLUSD",1721916520465,30.0339,166.48,166.35,15.0284]
["bitfinex","SOLUSD",1721916520765,6.0081,166.45,166.38,6.0102]
["bitfinex","SOLUSD",1721916520960,6.0074,166.47,166.38,1.20169631]
["bitfinex","SOLUSD",1721916521276,1.69816655,166.51,166.35,1.20156756]
["bitfinex","SOLUSD",1721916521486,1.69816655,166.51,166.35,6.0113]
["bitfinex","SOLUSD",1721916521787,6.0092,166.41,166.34,6.0116]
["bitfinex","SOLUSD",1721916521957,6.0092,166.41,166.33,21.20177178]
["bitfinex","SOLUSD",1721916521958,6.0092,166.41,166.35,6.0112]
["bitfinex","SOLUSD",1721916522356,6.0084,166.44,166.37,6.0105]
["bitfinex","SOLUSD",1721916522582,6.0078,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1721916523001,45.0376,166.53,166.42,6.0088]
["bitfinex","SOLUSD",1721916523176,15.013,166.53,166.43,6.0083]
["bitfinex","SOLUSD",1721916523378,1.5017867,166.52,166.41,15.023]
["bitfinex","SOLUSD",1721916523675,1.50162618,166.55,166.42,66.20130094]
["bitfinex","SOLUSD",1721916523978,1.50162281,166.54,166.42,45.0]
["bitfinex","SOLUSD",1721916524181,1.50162281,166.54,166.43,6.0083]
["bitfinex","SOLUSD",1721916524182,6.0063,166.49,166.43,6.0083]
["bitfinex","SOLUSD",1721916524373,15.0124,166.53,166.43,1.20135606]
["bitfinex","SOLUSD",1721916524581,6.006,166.5,166.43,7.20945606]
["bitfinex","SOLUSD",1721916524780,6.0069,166.48,166.42,45.0]
["bitfinex","SOLUSD",1721916524984,16.51114704,166.57,166.42,45.0]
["bitfinex","SOLUSD",1721916525174,6.0063,166.5,166.42,45.0]
["bitfinex","SOLUSD",1721916525370,6.0052,166.53,166.44,15.02]
["bitfinex","SOLUSD",1721916525681,6.006,166.5,166.44,21.028]
["bitfinex","SOLUSD",1721916526070,6.0061,166.5,166.44,21.0281]
["bitfinex","SOLUSD",1721916526299,6.0049,166.53,166.46,6.0071]
["bitfinex","SOLUSD",1721916526505,6.0049,166.53,166.47,7.20807597]
["bitfinex","SOLUSD",1721916526675,2.88163481,166.57,166.44,16.2210771]
["bitfinex","SOLUSD",1721916527004,2.88163481,166.57,166.45,46.20106859]
["bitfinex","SOLUSD",1721916527005,1.38028844,166.57,166.45,46.20106859]
["bitfinex","SOLUSD",1721916527172,6.0067,166.48,166.43,15.0206]
["bitfinex","SOLUSD",1721916527368,6.0063,166.5,166.43,21.0291]
["bitfinex","SOLUSD",1721916527596,1.38028844,166.57,166.45,20.0]
["bitfinex","SOLUSD",1721916527797,15.0086,166.58,166.46,16.21942631]
["bitfinex","SOLUSD",1721916528104,6.0052,166.53,166.46,22.22682631]
["bitfinex","SOLUSD",1721916528270,6.0046,166.54,166.48,6.0064]
["bitfinex","SOLUSD",1721916528471,6.0049,166.53,166.49,1.20091686]
["bitfinex","SOLUSD",1721916528674,6.0046,166.54,166.47,26.0067]
["bitfinex","SOLUSD",1721916528990,6.0042,166.55,166.49,6.0063]
["bitfinex","SOLUSD",1721916529188,30.0112,166.61,166.5,1.20086571]
["bitfinex","SOLUSD",1721916529390,15.0049,166.62,166.51,1.20086751]
["bitfinex","SOLUSD",1721916529596,15.0049,166.62,166.49,35.0156]
["bitfinex","SOLUSD",1721916529597,1.50085409,166.61,166.49,15.0156]
["bitfinex","SOLUSD",1721916529801,1.50085409,166.61,166.42,50.0427]
["bitfinex","SOLUSD",1721916529802,1.50108371,166.6,166.45,21.0262]
["bitfinex","SOLUSD",1721916529985,15.0096,166.56,166.43,27.20951886]
["bitfinex","SOLUSD",1721916530301,6.0103,166.39,166.36,0.6643534]
["bitfinex","SOLUSD",1721916530500,15.0191,166.46,166.36,0.6643534]
["bitfinex","SOLUSD",1721916530701,15.0153,166.5,166.36,35.6917534]
["bitfinex","SOLUSD",1721916530900,15.0153,166.5,166.38,6.0099]
["bitfinex","SOLUSD",1721916531201,6.0079,166.45,166.38,6.0101]
["bitfinex","SOLUSD",1721916531414,16.51377891,166.54,166.38,35.025]
["bitfinex","SOLUSD",1721916531610,15.017,166.48,166.36,0.6643534]
["bitfinex","SOLUSD",1721916531782,6.0073,166.47,166.4,6.0094]
["bitfinex","SOLUSD",1721916532104,6.0074,166.46,166.4,6.0094]
["bitfinex","SOLUSD",1721916532306,6.0071,166.47,166.4,6.0092]
["bitfinex","SOLUSD",1721916532498,6.0071,166.47,166.39,35.0247]
["bitfinex","SOLUSD",1721916532805,6.0079,166.45,166.39,41.0343]
["bitfinex","SOLUSD",1721916533234,1.50182297,166.51,166.36,0.6643534]
["bitfinex","SOLUSD",1721916533502,1.50182297,166.51,166.36,6.6753534]
["bitfinex","SOLUSD",1721916533503,6.0089,166.42,166.36,6.6753534]
["bitfinex","SOLUSD",1721916533702,6.0096,166.41,166.36,0.6643534]
["bitfinex","SOLUSD",1721916533938,15.0186,166.46,166.36,0.6643534]
["bitfinex","SOLUSD",1721916534210,2.88211141,166.51,166.38,35.0255]
["bitfinex","SOLUSD",1721916534498,2.88211141,166.51,166.36,0.6643534]
["bitfinex","SOLUSD",1721916534499,6.0093,166.41,166.36,0.6643534]
["bitfinex","SOLUSD",1721916534806,38.70211141,166.51,166.36,0.6643534]
["bitfinex","SOLUSD",1721916535002,30.0357,166.47,166.36,0.6643534]
["bitfinex","SOLUSD",1721916535194,6.0106,166.37,166.36,0.6643534]
["bitfinex","SOLUSD",1721916535405,15.0219,166.43,166.36,0.6643534]
["bitfinex","SOLUSD",1721916535693,6.0093,166.41,166.36,0.6643534]
["bitfinex","SOLUSD",1721916536096,1.50230589,166.45,166.36,0.6643534]
["bitfinex","SOLUSD",1721916536280,6.0096,166.4,166.36,0.6643534]
["bitfinex","SOLUSD",1721916536480,30.0332,166.49,166.36,0.6643534]
["bitfinex","SOLUSD",1721916536703,39.44212799,166.52,166.37,35.0263]
["bitfinex","SOLUSD",1721916536914,35.0142,166.51,166.38,45.0]
["bitfinex","SOLUSD",1721916537090,15.0222,166.43,166.36,0.6643534]
["bitfinex","SOLUSD",1721916537282,6.0106,166.38,166.36,0.6643534]
["bitfinex","SOLUSD",1721916537605,6.0099,166.39,166.36,0.6643534]
["bitfinex","SOLUSD",1721916537816,6.0103,166.38,166.36,0.6643534]
["bitfinex","SOLUSD",1721916538125,6.0103,166.38,166.32,0.2]
["bitfinex","SOLUSD",1721916538126,6.0121,166.33,166.32,0.2]
["bitfinex","SOLUSD",1721916538411,21.0424,166.33,166.32,0.2]
["bitfinex","SOLUSD",1721916539193,6.0136,166.29,166.23,6.1657]
["bitfinex","SOLUSD",1721916539394,15.0338,166.3,166.23,0.15]
["bitfinex","SOLUSD",1721916539898,15.0338,166.3,166.19,0.7743878]
["bitfinex","SOLUSD",1721916539899,35.82,166.24,166.19,0.7743878]
["bitfinex","SOLUSD",1721916540102,6.0168,166.2,166.19,0.7743878]
["bitfinex","SOLUSD",1721916540296,22.56350259,166.2,166.19,8.78e-05]
["bitfinex","SOLUSD",1721916540493,21.0589,166.2,166.19,8.78e-05]
["bitfinex","SOLUSD",1721916540822,41.0589,166.2,166.19,8.78e-05]
["bitfinex","SOLUSD",1721916540994,6.0168,166.2,166.19,8.78e-05]
["bitfinex","SOLUSD",1721916541193,6.0182,166.16,166.15,296.5295878]
["bitfinex","SOLUSD",1721916541453,6.0182,166.16,166.15,273.76988836]
["bitfinex","SOLUSD",1721916541712,26.2144071,166.16,166.15,273.76988836]
["bitfinex","SOLUSD",1721916541929,6.2144071,166.16,166.15,273.76988836]
["bitfinex","SOLUSD",1721916542215,0.1962071,166.16,166.15,273.76988836]
["bitfinex","SOLUSD",1721916542418,37.94,166.24,166.15,273.76988836]
["bitfinex","SOLUSD",1721916542714,1.50428615,166.23,166.15,273.76988836]
["bitfinex","SOLUSD",1721916543098,39.44442008,166.24,166.15,279.78838836]
["bitfinex","SOLUSD",1721916543303,39.44426634,166.28,166.15,273.76988836]
["bitfinex","SOLUSD",1721916543515,39.44426634,166.28,166.16,21.0629]
["bitfinex","SOLUSD",1721916543722,6.0158,166.23,166.16,21.0629]
["bitfinex","SOLUSD",1721916544019,45.45846634,166.28,166.16,35.0449]
["bitfinex","SOLUSD",1721916544215,39.4438142,166.32,166.18,50.0873]
["bitfinex","SOLUSD",1721916544431,1.50360985,166.39,166.25,20.0]
["bitfinex","SOLUSD",1721916544593,6.0111,166.36,166.25,20.0]
["bitfinex","SOLUSD",1721916544917,6.0118,166.34,166.27,6.014]
["bitfinex","SOLUSD",1721916545091,52.9645,166.4,166.23,15.0388]
["bitfinex","SOLUSD",1721916545092,35.82,166.38,166.23,15.0388]
["bitfinex","SOLUSD",1721916545299,37.94,166.31,166.17,6.3405]
["bitfinex","SOLUSD",1721916545491,6.0144,166.27,166.2,6.0168]
["bitfinex","SOLUSD",1721916545707,6.0154,166.24,166.18,15.0436]
["bitfinex","SOLUSD",1721916545913,1.50408758,166.29,166.17,6.3405]
["bitfinex","SOLUSD",1721916546221,6.0138,166.29,166.21,6.0163]
["bitfinex","SOLUSD",1721916546390,6.014,166.28,166.2,21.0582]
["bitfinex","SOLUSD",1721916546590,1.50370699,166.29,166.2,15.0417]
["bitfinex","SOLUSD",1721916546808,1.50370699,166.29,166.17,6.3405]
["bitfinex","SOLUSD",1721916547122,1.50370699,166.29,166.19,15.0427]
["bitfinex","SOLUSD",1721916547123,1.50396936,166.29,166.19,15.0427]
["bitfinex","SOLUSD",1721916547412,6.0148,166.26,166.19,6.0171]
["bitfinex","SOLUSD",1721916547616,1.50376171,166.3,166.18,15.0434]
["bitfinex","SOLUSD",1721916547794,1.50370053,166.3,166.18,15.0434]
["bitfinex","SOLUSD",1721916547994,52.9725,166.31,166.19,20.0]
["bitfinex","SOLUSD",1721916548202,1.50369827,166.33,166.21,15.0408]
["bitfinex","SOLUSD",1721916548203,1.50369844,166.33,166.21,15.0408]
["bitfinex","SOLUSD",1721916548418,6.014,166.28,166.21,21.057]
["bitfinex","SOLUSD",1721916548627,6.0121,166.34,166.24,15.0382]
["bitfinex","SOLUSD",1721916548794,39.44356283,166.35,166.2,15.0415]
["bitfinex","SOLUSD",1721916549122,15.0303,166.33,166.2,15.0415]
["bitfinex","SOLUSD",1721916549298,1.5035927,166.32,166.17,6.3405]
["bitfinex","SOLUSD",1721916549502,15.035,166.28,166.17,6.3405]
["bitfinex","SOLUSD",1721916549711,6.0148,166.26,166.17,6.3405]
["bitfinex","SOLUSD",1721916549917,1.50386798,166.29,166.2,6.0168]
["bitfinex","SOLUSD",1721916550116,2.88415642,166.29,166.17,6.3405]
["bitfinex","SOLUSD",1721916550320,6.0147,166.26,166.19,6.0171]
["bitfinex","SOLUSD",1721916550503,6.0151,166.25,166.19,6.0171]
["bitfinex","SOLUSD",1721916550704,1.38028844,166.29,166.17,26.3405]
["bitfinex","SOLUSD",1721916550916,6.0148,166.26,166.2,6.0168]
["bitfinex","SOLUSD",1721916551112,4.82840407,166.34,166.22,20.0]
["bitfinex","SOLUSD",1721916551423,6.0137,166.29,166.23,21.0545]
["bitfinex","SOLUSD",1721916551620,1.50359875,166.36,166.25,15.0367]
["bitfinex","SOLUSD",1721916551825,6.0128,166.32,166.25,15.0367]
["bitfinex","SOLUSD",1721916552123,2.88395512,166.35,166.19,20.0]
["bitfinex","SOLUSD",1721916552124,6.0137,166.29,166.22,6.016]
["bitfinex","SOLUSD",1721916552325,6.0142,166.28,166.21,21.0574]
["bitfinex","SOLUSD",1721916552633,6.0121,166.34,166.27,6.0142]
["bitfinex","SOLUSD",1721916552801,1.38028844,166.35,166.26,6.0146]
["bitfinex","SOLUSD",1721916553119,6.0132,166.3,166.24,15.0376]
["bitfinex","SOLUSD",1721916553309,1.38028844,166.35,166.24,15.0376]
["bitfinex","SOLUSD",1721916553707,6.0125,166.32,166.26,6.0143]
["bitfinex","SOLUSD",1721916553906,1.38028844,166.35,166.21,15.041]
["bitfinex","SOLUSD",1721916553907,1.50320747,166.31,166.21,15.041]
["bitfinex","SOLUSD",1721916554223,6.0137,166.29,166.21,15.041]
["bitfinex","SOLUSD",1721916554517,6.0146,166.27,166.21,15.041]
["bitfinex","SOLUSD",1721916555026,6.0146,166.27,166.2,20.0]
["bitfinex","SOLUSD",1721916555027,6.0143,166.27,166.2,20.0]
["bitfinex","SOLUSD",1721916555343,1.50364452,166.32,166.2,20.0]
["bitfinex","SOLUSD",1721916555503,6.0158,166.23,166.18,15.0437]
["bitfinex","SOLUSD",1721916555827,15.0349,166.28,166.17,6.3405]
["bitfinex","SOLUSD",1721916556010,6.0161,166.22,166.17,6.3405]
["bitfinex","SOLUSD",1721916556219,6.0166,166.21,166.17,6.3405]
["bitfinex","SOLUSD",1721916556413,6.0172,166.19,166.15,273.76988836]
["bitfinex","SOLUSD",1721916556625,15.0393,166.24,166.15,273.76988836]
["bitfinex","SOLUSD",1721916556827,6.0176,166.18,166.15,273.76988836]
["bitfinex","SOLUSD",1721916557017,6.0179,166.17,166.15,273.76988836]
["bitfinex","SOLUSD",1721916557419,1.38028844,166.24,166.15,273.76988836]
["bitfinex","SOLUSD",1721916557609,1.5044137,166.23,166.15,273.76988836]
["bitfinex","SOLUSD",1721916557809,6.0179,166.17,166.15,273.76988836]
["bitfinex","SOLUSD",1721916558007,6.0182,166.16,166.15,273.76988836]
["bitfinex","SOLUSD",1721916559032,1.50478398,166.22,166.15,273.76988836]
["bitfinex","SOLUSD",1721916559033,15.0404,166.22,166.15,273.76988836]
["bitfinex","SOLUSD",1721916559335,1.38028844,166.24,166.15,273.76988836]
["bitfinex","SOLUSD",1721916559819,6.0172,166.19,166.16,45.0]
["bitfinex","SOLUSD",1721916560139,6.0182,166.17,166.15,273.26988836]
["bitfinex","SOLUSD",1721916560347,6.0182,166.16,166.15,273.26988836]
["bitfinex","SOLUSD",1721916560851,6.018,166.17,166.15,273.26988836]
["bitfinex","SOLUSD",1721916561226,6.0182,166.16,166.15,273.26988836]
["bitfinex","SOLUSD",1721916561744,6.0177,166.18,166.15,273.26988836]
["bitfinex","SOLUSD",1721916561926,1.50464007,166.23,166.15,272.76988836]
["bitfinex","SOLUSD",1721916562123,1.38028844,166.24,166.16,15.0457]
["bitfinex","SOLUSD",1721916562321,6.0168,166.21,166.15,272.76988836]
["bitfinex","SOLUSD",1721916562526,6.0172,166.19,166.15,272.76988836]
["bitfinex","SOLUSD",1721916562737,6.0168,166.2,166.15,272.76988836]
["bitfinex","SOLUSD",1721916563053,7.39598844,166.24,166.18,6.0174]
["bitfinex","SOLUSD",1721916563237,1.38028844,166.24,166.19,45.0]
["bitfinex","SOLUSD",1721916563754,1.38028844,166.24,166.21,6.0163]
["bitfinex","SOLUSD",1721916563919,6.0139,166.28,166.22,45.0]
["bitfinex","SOLUSD",1721916564118,37.94,166.31,166.22,45.0]
["bitfinex","SOLUSD",1721916564332,1.50373559,166.3,166.22,45.0]
["bitfinex","SOLUSD",1721916564652,6.0161,166.23,166.16,15.9274]
["bitfinex","SOLUSD",1721916564825,15.037,166.26,166.15,272.76988836]
["bitfinex","SOLUSD",1721916565160,6.0182,166.16,166.15,272.76988836]
["bitfinex","SOLUSD",1721916566854,0.20209791,166.25,166.17,6.0176]
["bitfinex","SOLUSD",1721916567150,37.94,166.3,166.2,6.0168]
["bitfinex","SOLUSD",1721916567151,1.50421566,166.29,166.2,6.0168]
["bitfinex","SOLUSD",1721916567920,37.94,166.26,166.15,272.76988836]
["bitfinex","SOLUSD",1721916568131,2.88424957,166.28,166.15,287.81618836]
["bitfinex","SOLUSD",1721916568342,6.0153,166.25,166.15,307.81618836]
["bitfinex","SOLUSD",1721916568548,6.0151,166.25,166.18,15.0435]
["bitfinex","SOLUSD",1721916568725,2.88426827,166.28,166.18,15.0435]
["bitfinex","SOLUSD",1721916569042,1.38028844,166.28,166.18,15.0435]
["bitfinex","SOLUSD",1721916569351,1.38028844,166.28,166.19,45.0]
["bitfinex","SOLUSD",1721916569659,6.0139,166.29,166.22,6.016]
["bitfinex","SOLUSD",1721916569829,1.50369586,166.28,166.15,272.76988836]
["bitfinex","SOLUSD",1721916570025,6.0178,166.18,166.15,272.76988836]
["bitfinex","SOLUSD",1721916570351,6.0182,166.16,166.15,272.76988836]
["bitfinex","SOLUSD",1721916571251,6.0179,166.17,166.15,272.76988836]
["bitfinex","SOLUSD",1721916571553,6.0182,166.16,166.15,272.76988836]
["bitfinex","SOLUSD",1721916571718,6.0182,166.16,166.15,232.16488836]
["bitfinex","SOLUSD",1721916571719,41.2601071,166.16,166.15,232.16488836]
["bitfinex","SOLUSD",1721916571923,41.2601071,166.16,166.15,218.89748836]
["bitfinex","SOLUSD",1721916571924,21.2601071,166.16,166.15,218.89748836]
["bitfinex","SOLUSD",1721916572156,21.2601071,166.16,166.15,207.27998836]
["bitfinex","SOLUSD",1721916572321,21.2601071,166.16,166.15,203.93608836]
["bitfinex","SOLUSD",1721916572728,6.0182,166.16,166.15,203.93608836]
["bitfinex","SOLUSD",1721916574843,6.0179,166.17,166.15,203.93608836]
["bitfinex","SOLUSD",1721916575153,6.0166,166.21,166.15,203.93608836]
["bitfinex","SOLUSD",1721916575338,37.94,166.26,166.15,203.93608836]
["bitfinex","SOLUSD",1721916575541,1.38028844,166.25,166.15,203.93608836]
["bitfinex","SOLUSD",1721916575739,6.0182,166.16,166.15,203.93608836]
["bitfinex","SOLUSD",1721916576250,6.0182,166.16,166.15,195.42358836]
["bitfinex","SOLUSD",1721916577257,6.0179,166.17,166.15,195.42358836]
["bitfinex","SOLUSD",1721916577554,6.0182,166.16,166.15,195.42358836]
["bitfinex","SOLUSD",1721916577937,6.0178,166.18,166.15,195.42358836]
["bitfinex","SOLUSD",1721916578139,6.018,166.17,166.15,195.42358836]
["bitfinex","SOLUSD",1721916578446,6.0182,166.16,166.15,195.42358836]
["bitfinex","SOLUSD",1721916578948,6.0178,166.18,166.15,195.42358836]
["bitfinex","SOLUSD",1721916579141,6.0182,166.16,166.15,195.42358836]
["bitfinex","SOLUSD",1721916579343,37.94,166.26,166.15,240.42358836]
["bitfinex","SOLUSD",1721916579344,15.039,166.24,166.15,240.42358836]
["bitfinex","SOLUSD",1721916581245,6.0182,166.16,166.15,195.42358836]
["bitfinex","SOLUSD",1721916584162,45.33848844,166.16,166.15,8.836e-05]
["bitfinex","SOLUSD",1721916584459,6.0215,166.07,166.06,2.13301009]
["bitfinex","SOLUSD",1721916585335,7.52731766,166.07,166.06,2.13301009]
["bitfinex","SOLUSD",1721916585535,7.52731766,166.07,166.0,96.5]
["bitfinex","SOLUSD",1721916585536,6.0237,166.01,166.0,49.62795786]
["bitfinex","SOLUSD",1721916586758,6.0234,166.02,166.0,49.62795786]
["bitfinex","SOLUSD",1721916587142,37.94,166.06,166.0,49.62795786]
["bitfinex","SOLUSD",1721916587360,1.5059901,166.05,166.0,49.62795786]
["bitfinex","SOLUSD",1721916587560,6.0235,166.02,166.0,49.62795786]
["bitfinex","SOLUSD",1721916587737,7.52961906,166.02,166.0,49.62795786]
["bitfinex","SOLUSD",1721916587947,1.50626448,166.01,166.0,49.62795786]
["bitfinex","SOLUSD",1721916588249,6.0237,166.01,166.0,49.62795786]
["bitfinex","SOLUSD",1721916588452,6.0232,166.03,166.0,49.62795786]
["bitfinex","SOLUSD",1721916588663,6.0235,166.02,166.0,49.62795786]
["bitfinex","SOLUSD",1721916589460,18.22539713,166.09,166.0,49.62795786]
["bitfinex","SOLUSD",1721916589660,6.0227,166.04,166.0,49.62795786]
["bitfinex","SOLUSD",1721916589863,19.73116919,166.09,166.0,49.62795786]
["bitfinex","SOLUSD",1721916589864,6.0232,166.03,166.0,49.62795786]
["bitfinex","SOLUSD",1721916590370,19.73116919,166.09,166.0,49.62795786]
["bitfinex","SOLUSD",1721916590371,6.0227,166.04,166.0,49.62795786]
["bitfinex","SOLUSD",1721916590567,6.0234,166.02,166.0,49.62795786]
["bitfinex","SOLUSD",1721916590957,8.68797234,166.08,166.0,49.62795786]
["bitfinex","SOLUSD",1721916590958,7.18190963,166.08,166.0,49.62795786]
["bitfinex","SOLUSD",1721916591159,46.47107229,166.1,166.0,49.62795786]
["bitfinex","SOLUSD",1721916591352,1.50548678,166.09,166.01,6.2261]
["bitfinex","SOLUSD",1721916591555,0.213496,166.1,166.01,6.2261]
["bitfinex","SOLUSD",1721916591759,1.58786403,166.1,166.01,6.2261]
["bitfinex","SOLUSD",1721916591962,1.80136003,166.1,166.01,6.2261]
["bitfinex","SOLUSD",1721916592468,7.39476803,166.1,166.01,27.3081]
["bitfinex","SOLUSD",1721916592681,37.94,166.11,166.01,21.2847]
["bitfinex","SOLUSD",1721916592879,6.0216,166.07,166.01,6.2261]
["bitfinex","SOLUSD",1721916593373,16.55419605,166.13,166.01,6.2261]
["bitfinex","SOLUSD",1721916593575,46.12325007,166.15,166.01,6.2261]
["bitfinex","SOLUSD",1721916593576,37.94,166.15,166.01,6.2261]
["bitfinex","SOLUSD",1721916593763,6.0218,166.07,166.01,6.2261]
["bitfinex","SOLUSD",1721916594010,15.0509,166.11,166.01,6.2261]
["bitfinex","SOLUSD",1721916594151,6.0226,166.05,166.01,6.2261]
["bitfinex","SOLUSD",1721916594560,6.0219,166.06,166.01,6.2261]
["bitfinex","SOLUSD",1721916594775,6.0215,166.08,166.01,6.2261]
["bitfinex","SOLUSD",1721916594958,24.0293154,166.11,166.01,6.2261]
["bitfinex","SOLUSD",1721916595166,6.0219,166.06,166.01,6.2261]
["bitfinex","SOLUSD",1721916595353,1.50558665,166.1,166.01,6.2261]
["bitfinex","SOLUSD",1721916595675,6.0215,166.08,166.01,6.2261]
["bitfinex","SOLUSD",1721916595981,6.0211,166.09,166.03,16.229]
["bitfinex","SOLUSD",1721916596280,15.0497,166.12,166.03,16.229]
["bitfinex","SOLUSD",1721916596455,6.0219,166.06,166.03,16.229]
["bitfinex","SOLUSD",1721916596959,6.0213,166.08,166.03,16.229]
["bitfinex","SOLUSD",1721916597152,6.0212,166.08,166.04,45.0]
["bitfinex","SOLUSD",1721916597354,37.94,166.14,166.04,65.0]
["bitfinex","SOLUSD",1721916597569,15.0462,166.16,166.04,65.0]
["bitfinex","SOLUSD",1721916597782,30.0856,166.2,166.06,20.0]
["bitfinex","SOLUSD",1721916597982,6.0182,166.17,166.09,6.0208]
["bitfinex","SOLUSD",1721916598170,30.0856,166.2,166.08,35.0527]
["bitfinex","SOLUSD",1721916598379,30.0856,166.2,166.11,6.02]
["bitfinex","SOLUSD",1721916598380,15.0434,166.2,166.11,6.02]
["bitfinex","SOLUSD",1721916598583,15.0387,166.24,166.13,6.3917]
["bitfinex","SOLUSD",1721916598899,6.0172,166.19,166.14,45.0]
["bitfinex","SOLUSD",1721916599115,16.54299735,166.24,166.13,6.3917]
["bitfinex","SOLUSD",1721916599397,16.54299735,166.24,166.14,45.0]
["bitfinex","SOLUSD",1721916599398,6.0175,166.18,166.14,45.0]
["bitfinex","SOLUSD",1721916599568,15.0387,166.24,166.14,45.0]
["bitfinex","SOLUSD",1721916599773,15.0387,166.24,166.14,61.429]
["bitfinex","SOLUSD",1721916599967,15.0387,166.24,166.07,6.5026]
["bitfinex","SOLUSD",1721916599968,52.982,166.21,166.07,6.5026]
["bitfinex","SOLUSD",1721916600278,6.0179,166.18,166.11,20.0]
["bitfinex","SOLUSD",1721916600488,6.0167,166.21,166.14,6.0189]
["bitfinex","SOLUSD",1721916600693,6.0168,166.2,166.13,20.0]
["bitfinex","SOLUSD",1721916601094,52.9781,166.25,166.15,6.0185]
["bitfinex","SOLUSD",1721916601405,6.0156,166.24,166.17,15.3702]
["bitfinex","SOLUSD",1721916601606,6.0156,166.24,166.18,45.0]
["bitfinex","SOLUSD",1721916601899,6.015,166.26,166.19,6.4931]
["bitfinex","SOLUSD",1721916602205,7.01262785,166.3,166.2,45.0]
["bitfinex","SOLUSD",1721916602370,6.0152,166.25,166.2,45.0]
["bitfinex","SOLUSD",1721916602687,7.01262785,166.3,166.2,45.0]
["bitfinex","SOLUSD",1721916602881,6.015,166.26,166.2,45.0]
["bitfinex","SOLUSD",1721916603199,52.9745,166.32,166.19,6.4931]
["bitfinex","SOLUSD",1721916603200,1.50362529,166.29,166.19,6.4931]
["bitfinex","SOLUSD",1721916603417,6.0142,166.28,166.2,45.0]
["bitfinex","SOLUSD",1721916603574,1.50362529,166.29,166.2,45.0]
["bitfinex","SOLUSD",1721916603776,1.50373807,166.3,166.2,45.0]
["bitfinex","SOLUSD",1721916604074,37.94,166.31,166.2,45.0]
["bitfinex","SOLUSD",1721916604275,37.94,166.31,166.21,20.0]
["bitfinex","SOLUSD",1721916604497,37.94,166.31,166.22,45.0]
["bitfinex","SOLUSD",1721916604690,37.94,166.28,166.17,15.3702]
["bitfinex","SOLUSD",1721916604895,2.87873468,166.27,166.17,15.3702]
["bitfinex","SOLUSD",1721916605201,1.50426381,166.26,166.17,15.3702]
["bitfinex","SOLUSD",1721916605998,20.0,166.27,166.17,15.3702]
["bitfinex","SOLUSD",1721916606202,14.64988288,166.3,166.17,15.3702]
["bitfinex","SOLUSD",1721916606506,8.01136955,166.31,166.21,20.0]
["bitfinex","SOLUSD",1721916606698,1.50340191,166.3,166.18,20.0]
["bitfinex","SOLUSD",1721916606900,8.66424873,166.38,166.22,20.0]
["bitfinex","SOLUSD",1721916607104,37.94,166.36,166.23,45.0]
["bitfinex","SOLUSD",1721916607310,1.50330487,166.35,166.23,45.0]
["bitfinex","SOLUSD",1721916607675,57.94,166.36,166.25,20.0]
["bitfinex","SOLUSD",1721916607902,37.94,166.36,166.26,51.3404]
["bitfinex","SOLUSD",1721916608101,1.50309522,166.39,166.26,51.3404]
["bitfinex","SOLUSD",1721916608882,37.94,166.31,166.18,6.5334]
["bitfinex","SOLUSD",1721916609081,37.94,166.31,166.19,20.0]
["bitfinex","SOLUSD",1721916609277,39.44353868,166.31,166.18,6.5334]
["bitfinex","SOLUSD",1721916609687,39.44353868,166.31,166.19,20.0]
["bitfinex","SOLUSD",1721916609898,37.94,166.31,166.19,20.0]
["bitfinex","SOLUSD",1721916610086,37.94,166.35,166.22,20.0]
["bitfinex","SOLUSD",1721916610285,37.94,166.35,166.23,45.0]
["bitfinex","SOLUSD",1721916610681,37.94,166.35,166.24,20.0]
["bitfinex","SOLUSD",1721916610897,37.94,166.35,166.25,45.0]
["bitfinex","SOLUSD",1721916611099,39.44332242,166.35,166.25,45.0]
["bitfinex","SOLUSD",1721916611303,37.94,166.35,166.25,45.0]
["bitfinex","SOLUSD",1721916611492,1.50310252,166.34,166.18,6.5334]
["bitfinex","SOLUSD",1721916611698,1.50310252,166.34,166.21,20.0]
["bitfinex","SOLUSD",1721916611898,20.0,166.34,166.21,20.0]
["bitfinex","SOLUSD",1721916612324,20.0,166.34,166.23,20.0]
["bitfinex","SOLUSD",1721916612810,20.0,166.34,166.24,45.0]
["bitfinex","SOLUSD",1721916612985,1.50315994,166.33,166.18,6.5334]
["bitfinex","SOLUSD",1721916613194,37.94,166.31,166.18,6.5334]
["bitfinex","SOLUSD",1721916613380,37.94,166.31,166.21,20.0]
["bitfinex","SOLUSD",1721916613683,8.81141478,166.36,166.21,20.0]
["bitfinex","SOLUSD",1721916613886,1.50341087,166.35,166.19,20.0]
["bitfinex","SOLUSD",1721916614096,8.81141478,166.34,166.21,20.0]
["bitfinex","SOLUSD",1721916614296,37.94,166.32,166.18,6.5334]
["bitfinex","SOLUSD",1721916614492,1.50386373,166.31,166.18,6.5334]
["bitfinex","SOLUSD",1721916614688,37.94,166.28,166.17,15.3702]
["bitfinex","SOLUSD",1721916615120,21.5040757,166.27,166.17,15.3702]
["bitfinex","SOLUSD",1721916615287,37.94,166.28,166.17,15.3702]
["bitfinex","SOLUSD",1721916615497,37.94,166.32,166.19,20.0]
["bitfinex","SOLUSD",1721916615702,37.94,166.32,166.21,20.0]
["bitfinex","SOLUSD",1721916615891,39.44351727,166.36,166.21,20.0]
["bitfinex","SOLUSD",1721916616107,37.94,166.36,166.21,20.0]
["bitfinex","SOLUSD",1721916616411,37.94,166.36,166.23,20.0]
["bitfinex","SOLUSD",1721916616593,37.94,166.36,166.25,20.0]
["bitfinex","SOLUSD",1721916616929,37.94,166.36,166.26,45.0]
["bitfinex","SOLUSD",1721916617717,1.50347017,166.35,166.19,20.0]
["bitfinex","SOLUSD",1721916618237,1.50347017,166.35,166.23,20.0]
["bitfinex","SOLUSD",1721916618395,37.94,166.37,166.2,20.0]
["bitfinex","SOLUSD",1721916618731,21.9231,166.35,166.22,20.0]
["bitfinex","SOLUSD",1721916618887,20.0,166.36,166.24,20.0]
["bitfinex","SOLUSD",1721916619215,37.94,166.37,166.24,20.0]
["bitfinex","SOLUSD",1721916619718,37.94,166.37,166.26,20.0]
["bitfinex","SOLUSD",1721916619901,39.44301482,166.37,166.27,45.0]
["bitfinex","SOLUSD",1721916620104,6.26377551,166.36,166.27,45.0]
["bitfinex","SOLUSD",1721916620311,39.44301482,166.37,166.27,45.0]
["bitfinex","SOLUSD",1721916620495,37.94,166.37,166.26,45.0]
["bitfinex","SOLUSD",1721916620698,1.50296488,166.36,166.23,40.0]
["bitfinex","SOLUSD",1721916620909,37.94,166.37,166.21,20.0]
["bitfinex","SOLUSD",1721916620910,1.50311766,166.35,166.21,20.0]
["bitfinex","SOLUSD",1721916621215,1.50332383,166.36,166.23,20.0]
["bitfinex","SOLUSD",1721916621398,39.4432363,166.37,166.23,20.0]
["bitfinex","SOLUSD",1721916621720,37.94,166.29,166.13,20.0]
["bitfinex","SOLUSD",1721916622019,37.94,166.25,166.11,22.8101]
["bitfinex","SOLUSD",1721916622216,21.50438415,166.24,166.11,42.8101]
["bitfinex","SOLUSD",1721916622513,1.50433964,166.23,166.11,42.8101]
["bitfinex","SOLUSD",1721916622695,1.50433964,166.23,166.11,22.8101]
["bitfinex","SOLUSD",1721916622893,37.94,166.21,166.11,22.8101]
["bitfinex","SOLUSD",1721916623096,1.50450354,166.2,166.03,20.0]
["bitfinex","SOLUSD",1721916623309,37.94,166.13,166.04,16.5224]
["bitfinex","SOLUSD",1721916623614,37.94,166.13,166.01,20.0]
["bitfinex","SOLUSD",1721916623822,8.47449036,166.19,166.03,20.0]
["bitfinex","SOLUSD",1721916623997,8.32266534,166.22,166.09,20.0]
["bitfinex","SOLUSD",1721916624319,8.32266534,166.22,166.04,20.0]
["bitfinex","SOLUSD",1721916624320,37.94,166.24,166.12,20.0]
["bitfinex","SOLUSD",1721916624911,37.94,166.24,166.14,20.0]
["bitfinex","SOLUSD",1721916625113,6.8562071,166.38,166.2,20.0]
["bitfinex","SOLUSD",1721916625417,6.8562071,166.38,166.1,6.4369]
["bitfinex","SOLUSD",1721916625418,0.1962071,166.38,166.25,20.0]
["bitfinex","SOLUSD",1721916625602,0.1962071,166.38,166.29,20.0]
["bitfinex","SOLUSD",1721916625805,0.1962071,166.38,166.3,45.0]
["bitfinex","SOLUSD",1721916626399,0.1962071,166.38,166.3,65.0]
["bitfinex","SOLUSD",1721916626606,0.1962071,166.38,166.22,20.0]
["bitfinex","SOLUSD",1721916626820,0.1962071,166.38,166.26,20.0]
["bitfinex","SOLUSD",1721916627008,0.1962071,166.38,166.24,20.0]
["bitfinex","SOLUSD",1721916627200,37.94,166.36,166.23,45.0]
["bitfinex","SOLUSD",1721916627517,1.50321687,166.35,166.24,20.0]
["bitfinex","SOLUSD",1721916627719,1.50321687,166.35,166.25,45.0]
["bitfinex","SOLUSD",1721916627920,1.50321687,166.35,166.22,65.0]
["bitfinex","SOLUSD",1721916628233,0.1962071,166.38,166.24,20.0]
["bitfinex","SOLUSD",1721916628396,0.1962071,166.38,166.29,20.0]
["bitfinex","SOLUSD",1721916628597,0.1962071,166.38,166.25,20.0]
["bitfinex","SOLUSD",1721916628830,0.1962071,166.38,166.3,20.0]
["bitfinex","SOLUSD",1721916628997,0.1962071,166.38,166.28,20.0]
["bitfinex","SOLUSD",1721916629416,0.1962071,166.38,166.29,65.0]
["bitfinex","SOLUSD",1721916629616,0.1962071,166.38,166.29,45.0]
["bitfinex","SOLUSD",1721916629923,0.1962071,166.38,166.21,22.3609]
["bitfinex","SOLUSD",1721916629924,0.1962071,166.38,166.23,20.0]
["bitfinex","SOLUSD",1721916630121,1.69931398,166.38,166.23,20.0]
["bitfinex","SOLUSD",1721916630509,18.62333083,166.38,166.25,20.0]
["bitfinex","SOLUSD",1721916631205,17.12022395,166.38,166.27,20.0]
["bitfinex","SOLUSD",1721916631426,7.02389791,166.44,166.37,20.0]
["bitfinex","SOLUSD",1721916631641,0.7743878,166.44,166.31,20.0]
["bitfinex","SOLUSD",1721916631800,44.18847992,166.43,166.31,20.0]
["bitfinex","SOLUSD",1721916632001,1.50266844,166.42,166.31,20.0]
["bitfinex","SOLUSD",1721916632241,0.7743878,166.44,166.34,20.0]
["bitfinex","SOLUSD",1721916632523,0.7743878,166.44,166.32,65.0]
["bitfinex","SOLUSD",1721916632841,2.2767235,166.44,166.3,16.094]
["bitfinex","SOLUSD",1721916633518,0.7743878,166.44,166.32,20.0]
["bitfinex","SOLUSD",1721916633832,0.7743878,166.44,166.36,20.0]
["bitfinex","SOLUSD",1721916634013,0.7743878,166.44,166.34,20.0]
["bitfinex","SOLUSD",1721916634528,0.7743878,166.44,166.35,45.0]
["bitfinex","SOLUSD",1721916634715,0.7743878,166.44,166.35,65.0]
["bitfinex","SOLUSD",1721916635321,0.7743878,166.44,166.37,20.0]
["bitfinex","SOLUSD",1721916635538,0.7743878,166.44,166.38,65.0]
["bitfinex","SOLUSD",1721916635706,0.7743878,166.44,166.38,20.0]
["bitfinex","SOLUSD",1721916635906,0.7743878,166.44,166.42,20.0]
["bitfinex","SOLUSD",1721916636416,1.50161048,166.6,166.35,45.0]
["bitfinex","SOLUSD",1721916636417,37.94,166.6,166.46,20.0]
["bitfinex","SOLUSD",1721916636623,7.0677878,166.61,166.49,20.0]
["bitfinex","SOLUSD",1721916636822,0.7743878,166.61,166.49,20.0]
["bitfinex","SOLUSD",1721916637025,6.24561564,166.6,166.46,20.0]
["bitfinex","SOLUSD",1721916637214,6.24561564,166.6,166.44,16.5957]
["bitfinex","SOLUSD",1721916637215,6.24561564,166.6,166.53,20.0]
["bitfinex","SOLUSD",1721916637407,20.7743878,166.61,166.5,20.0]
["bitfinex","SOLUSD",1721916637603,0.7743878,166.61,166.49,20.0]
["bitfinex","SOLUSD",1721916638302,0.7743878,166.61,166.51,20.0]
["bitfinex","SOLUSD",1721916638522,0.7743878,166.61,166.53,20.0]
["bitfinex","SOLUSD",1721916638926,37.94,166.59,166.44,16.5957]
["bitfinex","SOLUSD",1721916639223,1.50149382,166.58,166.44,16.5957]
["bitfinex","SOLUSD",1721916639407,1.50153152,166.57,166.44,16.5957]
["bitfinex","SOLUSD",1721916639603,37.94,166.59,166.44,36.5957]
["bitfinex","SOLUSD",1721916639604,39.44152769,166.59,166.44,36.5957]
["bitfinex","SOLUSD",1721916639819,1.50152769,166.57,166.44,36.5957]
["bitfinex","SOLUSD",1721916640008,37.94,166.59,166.44,36.5957]
["bitfinex","SOLUSD",1721916640204,37.94,166.59,166.45,20.0]
["bitfinex","SOLUSD",1721916640616,1.50108637,166.58,166.45,20.0]
["bitfinex","SOLUSD",1721916640932,1.50127083,166.57,166.44,16.5957]
["bitfinex","SOLUSD",1721916641108,39.44125813,166.59,166.47,20.0]
["bitfinex","SOLUSD",1721916641310,37.94,166.59,166.49,20.0]
["bitfinex","SOLUSD",1721916641617,1.5008655,166.58,166.44,16.5957]
["bitfinex","SOLUSD",1721916641819,44.18946647,166.59,166.45,20.0]
["bitfinex","SOLUSD",1721916642020,39.44126887,166.59,166.46,45.0]
["bitfinex","SOLUSD",1721916642240,39.44126887,166.59,166.44,16.5957]
["bitfinex","SOLUSD",1721916642407,6.24973383,166.58,166.44,16.5957]
["bitfinex","SOLUSD",1721916642603,1.50158491,166.57,166.44,16.5957]
["bitfinex","SOLUSD",1721916642810,37.94,166.59,166.45,20.0]
["bitfinex","SOLUSD",1721916643123,0.7743878,166.61,166.51,20.0]
["bitfinex","SOLUSD",1721916643626,0.7743878,166.61,166.53,20.0]
["bitfinex","SOLUSD",1721916643817,0.7743878,166.61,166.54,45.0]
["bitfinex","SOLUSD",1721916644013,0.7743878,166.61,166.55,20.0]
["bitfinex","SOLUSD",1721916644230,0.7743878,166.61,166.56,45.0]
["bitfinex","SOLUSD",1721916644425,270.5274878,166.77,166.56,45.0]
["bitfinex","SOLUSD",1721916644426,6.24645405,166.7,166.67,20.0]
["bitfinex","SOLUSD",1721916644604,0.7743878,166.77,166.63,20.0]
["bitfinex","SOLUSD",1721916644931,0.7743878,166.77,166.6,20.0]
["bitfinex","SOLUSD",1721916644932,0.7743878,166.77,166.67,20.0]
["bitfinex","SOLUSD",1721916645130,0.7743878,166.77,166.69,20.0]
["bitfinex","SOLUSD",1721916645313,0.7743878,166.77,166.7,45.0]
["bitfinex","SOLUSD",1721916645513,0.7743878,166.77,166.72,20.0]
["bitfinex","SOLUSD",1721916645718,0.7743878,166.77,166.73,45.0]
["bitfinex","SOLUSD",1721916645926,0.7743878,166.77,166.75,20.0]
["bitfinex","SOLUSD",1721916646313,0.7743878,166.77,166.73,45.0]
["bitfinex","SOLUSD",1721916646710,0.7743878,166.77,166.7,20.0]
["bitfinex","SOLUSD",1721916647436,0.7743878,166.77,166.74,20.0]
["bitfinex","SOLUSD",1721916649019,0.7743878,166.77,166.69,20.0]
["bitfinex","SOLUSD",1721916649706,0.7743878,166.77,166.6,20.0]
["bitfinex","SOLUSD",1721916649707,0.7743878,166.77,166.71,20.0]
["bitfinex","SOLUSD",1721916649910,0.7743878,166.77,166.68,20.0]
["bitfinex","SOLUSD",1721916650305,0.7743878,166.77,166.55,37.94]
["bitfinex","SOLUSD",1721916650306,0.7743878,166.77,166.64,20.0]
["bitfinex","SOLUSD",1721916650810,38.7143878,166.77,166.64,20.0]
["bitfinex","SOLUSD",1721916651009,38.7143878,166.77,166.62,20.0]
["bitfinex","SOLUSD",1721916651232,1.49954645,166.76,166.62,20.0]
["bitfinex","SOLUSD",1721916651434,38.7143878,166.77,166.62,20.0]
["bitfinex","SOLUSD",1721916651628,40.21398715,166.77,166.62,20.0]
["bitfinex","SOLUSD",1721916651838,1.49971612,166.76,166.62,20.0]
["bitfinex","SOLUSD",1721916652032,0.7743878,166.77,166.66,20.0]
["bitfinex","SOLUSD",1721916652423,0.7743878,166.77,166.57,6.1641]
["bitfinex","SOLUSD",1721916652424,1.49939461,166.76,166.6,20.0]
["bitfinex","SOLUSD",1721916652629,1.49939461,166.76,166.62,20.0]
["bitfinex","SOLUSD",1721916652828,2.27404547,166.77,166.62,20.0]
["bitfinex","SOLUSD",1721916653011,2.27404547,166.77,166.57,6.1641]
["bitfinex","SOLUSD",1721916653012,0.7743878,166.77,166.64,20.0]
["bitfinex","SOLUSD",1721916653213,0.7743878,166.77,166.68,21.493]
["bitfinex","SOLUSD",1721916653420,0.7743878,166.93,166.68,21.493]
["bitfinex","SOLUSD",1721916653421,37.94,166.92,166.74,20.0]
["bitfinex","SOLUSD",1721916653619,6.24538471,166.87,166.73,20.0]
["bitfinex","SOLUSD",1721916653814,1.49880737,166.87,166.71,20.0]
["bitfinex","SOLUSD",1721916654015,39.4388829,166.88,166.72,20.0]
["bitfinex","SOLUSD",1721916654246,44.1841717,166.88,166.73,20.0]
["bitfinex","SOLUSD",1721916654417,1.4986999,166.87,166.73,20.0]
["bitfinex","SOLUSD",1721916654621,44.1841717,166.88,166.73,20.0]
["bitfinex","SOLUSD",1721916654822,45.6829083,166.88,166.71,20.0]
["bitfinex","SOLUSD",1721916655042,1.49872449,166.87,166.71,20.0]
["bitfinex","SOLUSD",1721916655345,1.49857962,166.86,166.71,20.0]
["bitfinex","SOLUSD",1721916655518,1.49890995,166.85,166.69,20.0]
["bitfinex","SOLUSD",1721916655716,1.49890995,166.85,166.7,20.0]
["bitfinex","SOLUSD",1721916655938,37.94,166.84,166.69,20.0]
["bitfinex","SOLUSD",1721916656114,1.49936031,166.83,166.65,20.0]
["bitfinex","SOLUSD",1721916656317,37.94,166.8,166.65,20.0]
["bitfinex","SOLUSD",1721916656649,1.49948046,166.79,166.65,20.0]
["bitfinex","SOLUSD",1721916656849,1.4993977,166.84,166.65,20.0]
["bitfinex","SOLUSD",1721916657149,1.4993977,166.84,166.61,35.3794]
["bitfinex","SOLUSD",1721916657150,37.94,166.79,166.61,35.3794]
["bitfinex","SOLUSD",1721916657355,435.69984518,166.78,166.61,20.0]
["bitfinex","SOLUSD",1721916657559,37.94,166.75,166.57,20.0]
["bitfinex","SOLUSD",1721916657765,1.50002323,166.74,166.56,6.636]
["bitfinex","SOLUSD",1721916658045,37.94,166.75,166.56,26.636]
["bitfinex","SOLUSD",1721916658046,1.50019427,166.73,166.56,26.636]
["bitfinex","SOLUSD",1721916658348,37.94,166.75,166.62,20.0]
["bitfinex","SOLUSD",1721916658532,389.2,166.76,166.62,20.0]
["bitfinex","SOLUSD",1721916659145,389.2,166.76,166.6,20.0]
["bitfinex","SOLUSD",1721916659465,1.4997298,166.75,166.6,20.0]
["bitfinex","SOLUSD",1721916659627,1.4997298,166.75,166.56,26.636]
["bitfinex","SOLUSD",1721916660044,21.49983433,166.78,166.61,20.0]
["bitfinex","SOLUSD",1721916660548,21.49983433,166.78,166.63,20.0]
["bitfinex","SOLUSD",1721916660549,1.49983433,166.78,166.63,20.0]
["bitfinex","SOLUSD",1721916660843,37.94,166.71,166.56,6.636]
["bitfinex","SOLUSD",1721916661026,390.70034422,166.7,166.56,20.0]
["bitfinex","SOLUSD",1721916661564,389.2,166.7,166.58,20.0]
["bitfinex","SOLUSD",1721916661757,389.2,166.7,166.6,20.0]
["bitfinex","SOLUSD",1721916661921,389.2,166.7,166.61,20.0]
["bitfinex","SOLUSD",1721916662435,389.2,166.7,166.52,16.2914]
["bitfinex","SOLUSD",1721916662436,389.2,166.7,166.63,20.0]
["bitfinex","SOLUSD",1721916662646,389.2,166.76,166.61,20.0]
["bitfinex","SOLUSD",1721916662829,1.49990191,166.75,166.61,20.0]
["bitfinex","SOLUSD",1721916663030,389.2,166.76,166.61,20.0]
["bitfinex","SOLUSD",1721916663220,389.2,166.76,166.63,20.0]
["bitfinex","SOLUSD",1721916663420,1.49972864,166.75,166.59,20.0]
["bitfinex","SOLUSD",1721916663730,1.50006211,166.74,166.59,20.0]
["bitfinex","SOLUSD",1721916663930,37.94,166.7,166.55,20.0]
["bitfinex","SOLUSD",1721916664139,390.70037905,166.69,166.52,36.2914]
["bitfinex","SOLUSD",1721916664451,37.94,166.66,166.52,36.2914]
["bitfinex","SOLUSD",1721916665043,37.94,166.66,166.53,20.0]
["bitfinex","SOLUSD",1721916665343,389.2,166.69,166.57,20.0]
["bitfinex","SOLUSD",1721916665550,389.2,166.69,166.52,16.2914]
["bitfinex","SOLUSD",1721916665551,389.2,166.69,166.54,20.0]
["bitfinex","SOLUSD",1721916665726,1.50010091,166.68,166.52,36.2914]
["bitfinex","SOLUSD",1721916666040,1.50067041,166.67,166.52,16.2914]
["bitfinex","SOLUSD",1721916666253,395.45311531,166.69,166.58,20.0]
["bitfinex","SOLUSD",1721916666569,37.94,166.73,166.6,20.0]
["bitfinex","SOLUSD",1721916666757,39.43995506,166.73,166.58,20.0]
["bitfinex","SOLUSD",1721916666947,37.94,166.73,166.58,20.0]
["bitfinex","SOLUSD",1721916667261,7.61130157,166.77,166.58,20.0]
["bitfinex","SOLUSD",1721916667262,6.250582,166.89,166.69,20.0]
["bitfinex","SOLUSD",1721916667425,6.250582,166.89,166.79,20.0]
["bitfinex","SOLUSD",1721916667426,1.37436803,166.88,166.79,20.0]
["bitfinex","SOLUSD",1721916667751,1.37436803,166.88,166.77,20.0]
["bitfinex","SOLUSD",1721916667924,1.37436803,166.88,166.79,20.0]
["bitfinex","SOLUSD",1721916668125,1.37436803,166.88,166.75,6.6453]
["bitfinex","SOLUSD",1721916668126,1.37436803,166.88,166.77,20.0]
["bitfinex","SOLUSD",1721916668428,1.37436803,166.88,166.75,26.6453]
["bitfinex","SOLUSD",1721916668629,1.37436803,166.88,166.76,45.0]
["bitfinex","SOLUSD",1721916668857,1.49857829,166.87,166.75,6.6453]
["bitfinex","SOLUSD",1721916669353,1.49857829,166.87,166.71,20.0]
["bitfinex","SOLUSD",1721916669552,1.49857829,166.87,166.72,45.0]
["bitfinex","SOLUSD",1721916670130,37.94,166.86,166.69,26.593]
["bitfinex","SOLUSD",1721916670331,37.94,166.82,166.66,15.0492]
["bitfinex","SOLUSD",1721916670554,37.94,166.78,166.66,15.0492]
["bitfinex","SOLUSD",1721916670743,1.49949967,166.77,166.63,20.0]
["bitfinex","SOLUSD",1721916671051,37.94,166.74,166.63,1.38825722]
["bitfinex","SOLUSD",1721916671255,37.94,166.7,166.63,1.38825722]
["bitfinex","SOLUSD",1721916671457,1.50027496,166.69,166.54,20.0]
["bitfinex","SOLUSD",1721916671661,37.94,166.66,166.54,20.0]
["bitfinex","SOLUSD",1721916671847,37.94,166.62,166.45,20.0]
["bitfinex","SOLUSD",1721916672033,37.94,166.65,166.5,20.0]
["bitfinex","SOLUSD",1721916672360,37.94,166.65,166.53,20.0]
["bitfinex","SOLUSD",1721916672740,389.2,166.68,166.56,20.0]
["bitfinex","SOLUSD",1721916672948,389.2,166.71,166.56,20.0]
["bitfinex","SOLUSD",1721916673150,37.94,166.68,166.51,20.0]
["bitfinex","SOLUSD",1721916673365,389.2,166.71,166.46,20.0]
["bitfinex","SOLUSD",1721916673366,37.94,166.64,166.46,20.0]
["bitfinex","SOLUSD",1721916673661,390.70099012,166.63,166.49,20.0]
["bitfinex","SOLUSD",1721916674238,389.2,166.63,166.49,20.0]
["bitfinex","SOLUSD",1721916674438,389.2,166.63,166.52,20.0]
["bitfinex","SOLUSD",1721916674647,1.50065573,166.62,166.49,20.0]
["bitfinex","SOLUSD",1721916674852,37.94,166.6,166.45,20.0]
["bitfinex","SOLUSD",1721916675039,1.50115897,166.59,166.45,20.0]
["bitfinex","SOLUSD",1721916675253,1.50115897,166.59,166.43,42.2637]
["bitfinex","SOLUSD",1721916675475,1.50115897,166.59,166.45,20.0]
["bitfinex","SOLUSD",1721916675639,1.50115897,166.59,166.43,42.2637]
["bitfinex","SOLUSD",1721916675840,1.50115897,166.59,166.45,20.0]
["bitfinex","SOLUSD",1721916676159,1.50115897,166.59,166.43,42.2637]
["bitfinex","SOLUSD",1721916676469,37.94,166.56,166.43,15.8568]
["bitfinex","SOLUSD",1721916676678,1.50150939,166.55,166.43,15.8568]
["bitfinex","SOLUSD",1721916676879,1.50159601,166.54,166.43,15.8568]
["bitfinex","SOLUSD",1721916677170,37.94,166.52,166.36,13.43963393]
["bitfinex","SOLUSD",1721916677349,390.70203448,166.51,166.36,7.1948878]
["bitfinex","SOLUSD",1721916677547,390.70203448,166.51,166.37,21.39042676]
["bitfinex","SOLUSD",1721916677742,37.94,166.48,166.37,1.39042676]
["bitfinex","SOLUSD",1721916677971,1.5023499,166.47,166.37,1.39042676]
["bitfinex","SOLUSD",1721916678283,37.94,166.44,166.37,1.39042676]
["bitfinex","SOLUSD",1721916678496,37.94,166.44,166.36,0.7743878]
["bitfinex","SOLUSD",1721916678497,2.89580414,166.43,166.36,0.7743878]
["bitfinex","SOLUSD",1721916678782,37.94,166.4,166.36,0.7743878]
["bitfinex","SOLUSD",1721916678948,2.89570214,166.39,166.36,0.7743878]
["bitfinex","SOLUSD",1721916679147,1.3927651,166.38,166.36,0.7743878]
["bitfinex","SOLUSD",1721916680266,6.0049,166.54,166.36,0.7743878]
["bitfinex","SOLUSD",1721916680267,39.4423443,166.48,166.36,0.7743878]
["bitfinex","SOLUSD",1721916680472,1.3927651,166.47,166.36,20.7743878]
["bitfinex","SOLUSD",1721916680679,1.50203423,166.46,166.36,0.7743878]
["bitfinex","SOLUSD",1721916680850,37.94,166.48,166.36,0.7743878]
["bitfinex","SOLUSD",1721916680851,2.89532305,166.45,166.36,0.7743878]
["bitfinex","SOLUSD",1721916681183,39.3327651,166.44,166.36,0.7743878]
["bitfinex","SOLUSD",1721916681353,1.50294626,166.43,166.36,0.7743878]
["bitfinex","SOLUSD",1721916681674,1.3927651,166.44,166.36,0.7743878]
["bitfinex","SOLUSD",1721916683181,1.3927651,166.44,166.42,26.0088]
["bitfinex","SOLUSD",1721916683382,1.3927651,166.44,166.43,45.0]
["bitfinex","SOLUSD",1721916683954,6.0057,166.51,166.43,45.0]
["bitfinex","SOLUSD",1721916684281,6.0066,166.49,166.4,21.033]
["bitfinex","SOLUSD",1721916684445,16.51298071,166.54,166.41,65.0]
["bitfinex","SOLUSD",1721916684645,17.90574581,166.54,166.41,51.0092]
["bitfinex","SOLUSD",1721916684971,17.90574581,166.54,166.36,20.7743878]
["bitfinex","SOLUSD",1721916684972,15.0174,166.48,166.36,0.7743878]
["bitfinex","SOLUSD",1721916685270,389.2,166.47,166.36,0.7743878]
["bitfinex","SOLUSD",1721916685471,6.0081,166.45,166.38,20.0]
["bitfinex","SOLUSD",1721916685981,389.2,166.47,166.36,26.7850878]
["bitfinex","SOLUSD",1721916686147,389.2,166.47,166.39,20.0]
["bitfinex","SOLUSD",1721916686348,6.0078,166.45,166.39,20.0]
["bitfinex","SOLUSD",1721916686866,1.3927651,166.53,166.41,20.0]
["bitfinex","SOLUSD",1721916687169,1.3927651,166.53,166.42,6.0088]
["bitfinex","SOLUSD",1721916687372,1.3927651,166.53,166.39,15.0247]
["bitfinex","SOLUSD",1721916687373,1.3927651,166.53,166.43,71.0085]
["bitfinex","SOLUSD",1721916687553,15.0143,166.51,166.37,21.0752]
["bitfinex","SOLUSD",1721916687873,6.0085,166.43,166.38,45.0]
["bitfinex","SOLUSD",1721916688089,6.0086,166.43,166.38,45.0]
["bitfinex","SOLUSD",1721916688257,6.0071,166.47,166.41,20.0]
["bitfinex","SOLUSD",1721916688459,389.2,166.5,166.43,6.0084]
["bitfinex","SOLUSD",1721916688655,6.0074,166.46,166.39,20.0]
["bitfinex","SOLUSD",1721916688856,389.2,166.54,166.41,20.0]
["bitfinex","SOLUSD",1721916689081,389.2,166.54,166.42,45.0]
["bitfinex","SOLUSD",1721916689374,389.2,166.54,166.44,20.0]
["bitfinex","SOLUSD",1721916689575,390.5927651,166.54,166.39,21.034]
["bitfinex","SOLUSD",1721916689780,6.0079,166.45,166.4,45.0]
["bitfinex","SOLUSD",1721916690279,389.2,166.54,166.46,6.0074]
["bitfinex","SOLUSD",1721916690578,389.2,166.54,166.4,45.0]
["bitfinex","SOLUSD",1721916690579,6.0074,166.46,166.4,45.0]
["bitfinex","SOLUSD",1721916690776,1.50158181,166.53,166.38,35.0253]
["bitfinex","SOLUSD",1721916691076,6.0075,166.46,166.4,20.0]
["bitfinex","SOLUSD",1721916691296,1.50182517,166.51,166.37,15.0254]
["bitfinex","SOLUSD",1721916691451,1.50182517,166.51,166.36,0.7743878]
["bitfinex","SOLUSD",1721916691452,6.01,166.39,166.36,0.7743878]
["bitfinex","SOLUSD",1721916691778,15.0217,166.43,166.36,0.7743878]
["bitfinex","SOLUSD",1721916692079,6.0096,166.4,166.36,0.7743878]
["bitfinex","SOLUSD",1721916692260,419.2379,166.46,166.36,6.7853878]
["bitfinex","SOLUSD",1721916692261,6.0086,166.43,166.36,6.7853878]
["bitfinex","SOLUSD",1721916692454,389.2,166.46,166.36,0.7743878]
["bitfinex","SOLUSD",1721916692653,37.94,166.47,166.36,20.7743878]
["bitfinex","SOLUSD",1721916692873,6.0079,166.45,166.38,6.0102]
["bitfinex","SOLUSD",1721916693180,389.2,166.49,166.38,21.0351]
["bitfinex","SOLUSD",1721916693360,6.0082,166.44,166.38,15.0251]
["bitfinex","SOLUSD",1721916693672,6.0069,166.48,166.41,6.0091]
["bitfinex","SOLUSD",1721916693875,6.0062,166.5,166.42,71.0087]
["bitfinex","SOLUSD",1721916694080,389.2,166.55,166.43,6.0084]
["bitfinex","SOLUSD",1721916694275,389.2,166.55,166.4,20.0]
["bitfinex","SOLUSD",1721916694276,6.0074,166.46,166.4,20.0]
["bitfinex","SOLUSD",1721916694476,389.2,166.52,166.4,20.0]
["bitfinex","SOLUSD",1721916694780,15.0154,166.5,166.37,15.026]
["bitfinex","SOLUSD",1721916694977,6.0075,166.46,166.39,20.0]
["bitfinex","SOLUSD",1721916695280,1.50181408,166.45,166.36,0.7743878]
["bitfinex","SOLUSD",1721916695463,6.0098,166.4,166.36,0.7743878]
["bitfinex","SOLUSD",1721916695661,1.5024096,166.43,166.36,0.7743878]
["bitfinex","SOLUSD",1721916695978,6.01,166.39,166.36,0.7743878]
["bitfinex","SOLUSD",1721916696191,16.5232258,166.44,166.36,0.7743878]
["bitfinex","SOLUSD",1721916696393,6.0103,166.39,166.36,0.7743878]
["bitfinex","SOLUSD",1721916696679,15.0208,166.44,166.36,0.7743878]
["bitfinex","SOLUSD",1721916696680,6.0092,166.41,166.36,0.7743878]
["bitfinex","SOLUSD",1721916697981,1.3927651,166.52,166.41,20.0]
["bitfinex","SOLUSD",1721916698156,1.3927651,166.52,166.38,15.025]
["bitfinex","SOLUSD",1721916698157,1.50168548,166.51,166.38,21.0349]
["bitfinex","SOLUSD",1721916698355,6.0065,166.49,166.43,6.0084]
["bitfinex","SOLUSD",1721916698561,389.2,166.54,166.45,20.0]
["bitfinex","SOLUSD",1721916698881,389.2,166.54,166.44,15.0202]
["bitfinex","SOLUSD",1721916698882,6.0049,166.54,166.48,20.0]
["bitfinex","SOLUSD",1721916699183,37.94,166.56,166.46,6.0072]
["bitfinex","SOLUSD",1721916699184,6.0053,166.52,166.46,6.0072]
["bitfinex","SOLUSD",1721916699362,37.94,166.51,166.39,15.0247]
["bitfinex","SOLUSD",1721916699663,1.5016908,166.55,166.41,20.0]
["bitfinex","SOLUSD",1721916699869,15.012,166.54,166.41,20.0]
["bitfinex","SOLUSD",1721916700080,6.0068,166.48,166.41,26.0091]
["bitfinex","SOLUSD",1721916700292,1.50168846,166.47,166.35,35.0279]
["bitfinex","SOLUSD",1721916700478,6.0096,166.4,166.35,35.0279]
["bitfinex","SOLUSD",1721916700661,404.218,166.47,166.37,20.0]
["bitfinex","SOLUSD",1721916700861,6.0071,166.47,166.4,6.0095]
["bitfinex","SOLUSD",1721916701082,389.2,166.51,166.42,6.0086]
["bitfinex","SOLUSD",1721916701280,6.0063,166.5,166.43,6.0084]
["bitfinex","SOLUSD",1721916701588,389.2,166.51,166.41,15.0227]
["bitfinex","SOLUSD",1721916701784,6.0083,166.44,166.37,21.0368]
["bitfinex","SOLUSD",1721916701963,39.44207193,166.48,166.36,20.7743878]
["bitfinex","SOLUSD",1721916702279,37.94,166.48,166.36,20.7743878]
["bitfinex","SOLUSD",1721916702486,6.0096,166.41,166.36,20.7743878]
["bitfinex","SOLUSD",1721916702687,37.94,166.48,166.36,0.7743878]
["bitfinex","SOLUSD",1721916702688,6.0106,166.37,166.36,0.7743878]
["bitfinex","SOLUSD",1721916702861,405.72440919,166.43,166.36,0.7743878]
["bitfinex","SOLUSD",1721916703067,6.0106,166.37,166.36,0.7743878]
["bitfinex","SOLUSD",1721916703469,6.0129,166.31,166.25,15.0368]
["bitfinex","SOLUSD",1721916703689,6.0129,166.31,166.23,26.649]
["bitfinex","SOLUSD",1721916703690,37.94,166.34,166.23,6.649]
["bitfinex","SOLUSD",1721916703863,52.9697,166.34,166.23,6.649]
["bitfinex","SOLUSD",1721916704180,52.9697,166.34,166.23,26.649]
["bitfinex","SOLUSD",1721916704380,43.9519,166.34,166.25,20.0]
["bitfinex","SOLUSD",1721916704584,43.9519,166.34,166.27,6.0142]
["bitfinex","SOLUSD",1721916704959,43.9519,166.34,166.26,15.0366]
["bitfinex","SOLUSD",1721916704960,389.2,166.36,166.3,15.033]
["bitfinex","SOLUSD",1721916705158,6.0115,166.35,166.27,26.0139]
["bitfinex","SOLUSD",1721916705370,389.2,166.36,166.3,6.0132]
["bitfinex","SOLUSD",1721916705585,389.2,166.36,166.3,21.0458]
["bitfinex","SOLUSD",1721916705780,37.94,166.4,166.31,20.0]
["bitfinex","SOLUSD",1721916706080,6.0094,166.41,166.35,6.0113]
["bitfinex","SOLUSD",1721916706280,6.0094,166.41,166.33,35.0303]
["bitfinex","SOLUSD",1721916706281,37.94,166.44,166.36,60.0273]
["bitfinex","SOLUSD",1721916706490,6.0089,166.42,166.36,86.038]
["bitfinex","SOLUSD",1721916706688,37.94,166.44,166.33,20.0]
["bitfinex","SOLUSD",1721916706891,6.0092,166.41,166.34,51.0116]
["bitfinex","SOLUSD",1721916707188,37.94,166.4,166.28,15.0343]
["bitfinex","SOLUSD",1721916707691,37.94,166.4,166.31,26.0128]
["bitfinex","SOLUSD",1721916707692,6.0106,166.38,166.31,26.0128]
["bitfinex","SOLUSD",1721916707862,37.94,166.4,166.31,20.0]
["bitfinex","SOLUSD",1721916708062,52.9641,166.4,166.28,15.0343]
["bitfinex","SOLUSD",1721916708271,6.0121,166.33,166.25,26.0146]
["bitfinex","SOLUSD",1721916708464,6.0133,166.3,166.25,20.0]
["bitfinex","SOLUSD",1721916708687,37.94,166.36,166.25,20.0]
["bitfinex","SOLUSD",1721916708688,6.0128,166.31,166.25,20.0]
["bitfinex","SOLUSD",1721916708990,6.0128,166.32,166.25,26.0149]
["bitfinex","SOLUSD",1721916709362,39.44307004,166.36,166.25,20.0]
["bitfinex","SOLUSD",1721916709564,15.03,166.34,166.23,6.649]
["bitfinex","SOLUSD",1721916709788,16.5333143,166.34,166.23,6.649]
["bitfinex","SOLUSD",1721916709987,6.0146,166.26,166.2,15.0414]
["bitfinex","SOLUSD",1721916710170,6.0146,166.26,166.19,35.7800878]
["bitfinex","SOLUSD",1721916710171,6.0154,166.24,166.19,35.7800878]
["bitfinex","SOLUSD",1721916710375,37.94,166.28,166.19,0.7743878]
["bitfinex","SOLUSD",1721916710583,6.0156,166.24,166.19,0.7743878]
["bitfinex","SOLUSD",1721916710897,6.0146,166.27,166.19,6.7911878]
["bitfinex","SOLUSD",1721916711066,37.94,166.28,166.19,0.7743878]
["bitfinex","SOLUSD",1721916711266,389.2,166.3,166.2,35.0421]
["bitfinex","SOLUSD",1721916711490,52.9713,166.32,166.2,35.0421]
["bitfinex","SOLUSD",1721916711788,6.0139,166.28,166.21,6.0161]
["bitfinex","SOLUSD",1721916712094,6.0139,166.28,166.22,20.0]
["bitfinex","SOLUSD",1721916712402,6.0139,166.28,166.22,26.0161]
["bitfinex","SOLUSD",1721916712571,6.0129,166.31,166.25,6.0149]
["bitfinex","SOLUSD",1721916712981,37.94,166.32,166.26,6.0145]
["bitfinex","SOLUSD",1721916713877,37.94,166.32,166.24,20.0]
["bitfinex","SOLUSD",1721916713878,6.0133,166.3,166.24,20.0]
["bitfinex","SOLUSD",1721916714079,6.0133,166.3,166.23,15.0393]
["bitfinex","SOLUSD",1721916714395,37.94,166.32,166.24,51.0151]
["bitfinex","SOLUSD",1721916714585,6.0143,166.27,166.22,20.0]
["bitfinex","SOLUSD",1721916714764,37.94,166.32,166.23,45.0]
["bitfinex","SOLUSD",1721916715077,6.0143,166.27,166.23,45.0]
["bitfinex","SOLUSD",1721916715478,6.0137,166.29,166.22,20.0]
["bitfinex","SOLUSD",1721916715781,39.44341379,166.32,166.22,20.0]
["bitfinex","SOLUSD",1721916715998,6.0157,166.23,166.19,0.7743878]
["bitfinex","SOLUSD",1721916716171,15.0334,166.3,166.2,20.0]
["bitfinex","SOLUSD",1721916716172,6.015,166.25,166.2,20.0]
["bitfinex","SOLUSD",1721916716366,15.0334,166.3,166.19,0.7743878]
["bitfinex","SOLUSD",1721916716367,52.9756,166.28,166.19,0.7743878]
["bitfinex","SOLUSD",1721916716635,6.0144,166.27,166.2,20.0]
["bitfinex","SOLUSD",1721916716889,6.0155,166.24,166.19,0.7743878]
["bitfinex","SOLUSD",1721916717095,37.94,166.32,166.22,20.0]
["bitfinex","SOLUSD",1721916717277,6.0139,166.29,166.22,26.016]
["bitfinex","SOLUSD",1721916717475,37.94,166.32,166.2,26.0167]
["bitfinex","SOLUSD",1721916717677,6.0147,166.26,166.2,26.0167]
["bitfinex","SOLUSD",1721916717897,6.0147,166.26,166.2,20.0]
["bitfinex","SOLUSD",1721916718282,6.0147,166.26,166.2,26.0167]
["bitfinex","SOLUSD",1721916718521,15.0347,166.29,166.19,0.7743878]
["bitfinex","SOLUSD",1721916718816,39.4436345,166.32,166.19,0.7743878]
["bitfinex","SOLUSD",1721916718817,6.0164,166.22,166.19,0.7743878]
["bitfinex","SOLUSD",1721916719114,37.94,166.28,166.19,0.7743878]
["bitfinex","SOLUSD",1721916719309,6.0154,166.24,166.19,0.7743878]
["bitfinex","SOLUSD",1721916719482,6.0151,166.25,166.19,0.7743878]
["bitfinex","SOLUSD",1721916719883,6.0146,166.27,166.2,20.0]
["bitfinex","SOLUSD",1721916720308,37.94,166.32,166.22,20.0]
["bitfinex","SOLUSD",1721916720523,6.0128,166.31,166.22,35.0395]
["bitfinex","SOLUSD",1721916720685,37.94,166.32,166.22,6.016]
["bitfinex","SOLUSD",1721916720891,45.68578256,166.32,166.19,0.7743878]
["bitfinex","SOLUSD",1721916721089,6.016,166.23,166.19,0.7743878]
["bitfinex","SOLUSD",1721916721303,6.0147,166.26,166.19,26.7911878]
["bitfinex","SOLUSD",1721916721513,6.0136,166.29,166.22,6.0157]
["bitfinex","SOLUSD",1721916721688,37.94,166.31,166.25,6.0147]
["bitfinex","SOLUSD",1721916721891,37.94,166.31,166.26,15.0364]
["bitfinex","SOLUSD",1721916722104,389.2,166.33,166.26,15.0364]
["bitfinex","SOLUSD",1721916722285,6.0124,166.33,166.26,21.051]
["bitfinex","SOLUSD",1721916722840,37.94,166.35,166.25,20.0]
["bitfinex","SOLUSD",1721916722841,37.94,166.35,166.29,15.0331]
["bitfinex","SOLUSD",1721916722995,6.011,166.37,166.3,45.0]
["bitfinex","SOLUSD",1721916723311,6.0108,166.37,166.3,51.0129]
["bitfinex","SOLUSD",1721916723614,6.0108,166.37,166.25,36.5249]
["bitfinex","SOLUSD",1721916723615,37.94,166.37,166.25,36.5249]
["bitfinex","SOLUSD",1721916723913,37.94,166.37,166.29,6.0135]
["bitfinex","SOLUSD",1721916723914,6.0114,166.35,166.29,6.0135]
["bitfinex","SOLUSD",1721916724091,37.94,166.37,166.31,6.0125]
["bitfinex","SOLUSD",1721916724286,6.0111,166.36,166.3,15.033]
["bitfinex","SOLUSD",1721916724486,6.0114,166.35,166.3,15.033]
["bitfinex","SOLUSD",1721916724708,37.94,166.37,166.27,15.0354]
["bitfinex","SOLUSD",1721916724912,1.50280561,166.36,166.25,16.5249]
["bitfinex","SOLUSD",1721916725083,1.50312605,166.35,166.25,16.5249]
["bitfinex","SOLUSD",1721916725283,37.94,166.37,166.27,20.0]
["bitfinex","SOLUSD",1721916725519,37.94,166.37,166.29,20.0]
["bitfinex","SOLUSD",1721916725725,37.94,166.37,166.28,15.0341]
["bitfinex","SOLUSD",1721916726013,37.94,166.37,166.25,16.5249]
["bitfinex","SOLUSD",1721916726014,1.50309227,166.36,166.25,16.5249]
["bitfinex","SOLUSD",1721916726190,1.50317499,166.35,166.25,16.5249]
["bitfinex","SOLUSD",1721916726387,6.0123,166.33,166.26,6.0144]
["bitfinex","SOLUSD",1721916726622,6.0123,166.33,166.18,20.0]
["bitfinex","SOLUSD",1721916726623,1.50317988,166.32,166.2,15.0418]
["bitfinex","SOLUSD",1721916726915,6.0153,166.25,166.19,6.7914878]
["bitfinex","SOLUSD",1721916727103,6.0158,166.23,166.19,0.7743878]
["bitfinex","SOLUSD",1721916727713,37.94,166.29,166.19,20.7743878]
["bitfinex","SOLUSD",1721916727916,427.14,166.32,166.19,20.7743878]
["bitfinex","SOLUSD",1721916728090,6.0154,166.24,166.19,0.7743878]
["bitfinex","SOLUSD",1721916728399,15.0345,166.29,166.19,6.7914878]
["bitfinex","SOLUSD",1721916728600,15.0345,166.29,166.19,0.7743878]
["bitfinex","SOLUSD",1721916728807,389.2,166.31,166.2,20.0]
["bitfinex","SOLUSD",1721916728995,6.0139,166.28,166.22,6.016]
["bitfinex","SOLUSD",1721916729201,6.0136,166.29,166.23,6.0157]
["bitfinex","SOLUSD",1721916729401,37.94,166.32,166.22,20.0]
["bitfinex","SOLUSD",1721916729602,6.0129,166.31,166.25,21.0523]
["bitfinex","SOLUSD",1721916729826,389.2,166.33,166.27,15.0349]
["bitfinex","SOLUSD",1721916729991,389.2,166.33,166.2,20.0]
["bitfinex","SOLUSD",1721916729992,1.50300738,166.32,166.2,20.0]
["bitfinex","SOLUSD",1721916730193,434.89197513,166.32,166.19,0.7743878]
["bitfinex","SOLUSD",1721916730410,442.1713,166.32,166.22,20.0]
["bitfinex","SOLUSD",1721916730608,6.0135,166.3,166.22,20.0]
["bitfinex","SOLUSD",1721916730813,427.14,166.32,166.24,20.0]
["bitfinex","SOLUSD",1721916731113,6.0117,166.35,166.27,35.0355]
["bitfinex","SOLUSD",1721916731317,394.35162105,166.4,166.27,20.0]
["bitfinex","SOLUSD",1721916731531,427.14,166.4,166.3,6.0128]
["bitfinex","SOLUSD",1721916731688,6.0114,166.35,166.29,35.0339]
["bitfinex","SOLUSD",1721916732017,427.14,166.4,166.31,20.0]
["bitfinex","SOLUSD",1721916732229,6.0099,166.39,166.33,6.0121]
["bitfinex","SOLUSD",1721916732396,6.0097,166.4,166.34,6.0117]
["bitfinex","SOLUSD",1721916732733,37.94,166.43,166.33,21.0416]
["bitfinex","SOLUSD",1721916732938,6.0102,166.39,166.33,15.0296]
["bitfinex","SOLUSD",1721916733218,37.94,166.43,166.33,15.0296]
["bitfinex","SOLUSD",1721916733392,6.0122,166.33,166.29,6.1381]
["bitfinex","SOLUSD",1721916733594,6.0126,166.32,166.26,35.0361]
["bitfinex","SOLUSD",1721916733809,15.0296,166.34,166.26,20.0]
["bitfinex","SOLUSD",1721916734127,37.94,166.35,166.25,16.1956]
["bitfinex","SOLUSD",1721916734330,6.0135,166.3,166.25,16.1956]
["bitfinex","SOLUSD",1721916734494,6.0136,166.29,166.25,16.1956]
["bitfinex","SOLUSD",1721916734694,6.0125,166.32,166.26,6.0146]
["bitfinex","SOLUSD",1721916735115,6.013,166.31,166.25,51.2325]
["bitfinex","SOLUSD",1721916735315,6.0124,166.33,166.25,51.2325]
["bitfinex","SOLUSD",1721916735506,6.0125,166.32,166.27,15.035]
["bitfinex","SOLUSD",1721916735718,37.94,166.35,166.27,15.035]
["bitfinex","SOLUSD",1721916735929,12.02234328,166.37,166.31,6.0125]
["bitfinex","SOLUSD",1721916736216,6.01,166.39,166.33,6.0121]
["bitfinex","SOLUSD",1721916736418,37.94,166.41,166.34,20.0]
["bitfinex","SOLUSD",1721916736602,6.01,166.39,166.34,20.0]
["bitfinex","SOLUSD",1721916736796,43.9495,166.41,166.35,45.0]
["bitfinex","SOLUSD",1721916737298,65.0538,166.47,166.38,20.0]
["bitfinex","SOLUSD",1721916737299,6.01164328,166.47,166.38,20.0]
["bitfinex","SOLUSD",1721916737499,6.0071,166.47,166.41,6.0091]
["bitfinex","SOLUSD",1721916738010,6.0071,166.47,166.4,41.0333]
["bitfinex","SOLUSD",1721916738214,6.0071,166.47,166.4,35.0238]
["bitfinex","SOLUSD",1721916738409,6.0071,166.47,166.4,41.0334]
["bitfinex","SOLUSD",1721916739096,43.947,166.48,166.43,20.0]
["bitfinex","SOLUSD",1721916739292,37.94,166.48,166.43,26.0084]
["bitfinex","SOLUSD",1721916739704,6.0074,166.46,166.41,20.0]
["bitfinex","SOLUSD",1721916740027,37.94,166.48,166.38,15.5136]
["bitfinex","SOLUSD",1721916740028,6.0063,166.5,166.43,20.0]
["bitfinex","SOLUSD",1721916740325,1.3927651,166.51,166.45,26.0077]
["bitfinex","SOLUSD",1721916740715,6.0071,166.47,166.41,20.0]
["bitfinex","SOLUSD",1721916740899,6.0084,166.44,166.38,35.5136]
["bitfinex","SOLUSD",1721916741098,6.0085,166.44,166.38,35.5136]
["bitfinex","SOLUSD",1721916741297,37.94,166.48,166.4,20.0]
["bitfinex","SOLUSD",1721916741518,1.3927651,166.51,166.45,20.0]
["bitfinex","SOLUSD",1721916741729,1.3927651,166.51,166.42,20.0]
["bitfinex","SOLUSD",1721916742225,1.3927651,166.51,166.4,20.0]
["bitfinex","SOLUSD",1721916742415,6.0061,166.5,166.44,6.0078]
["bitfinex","SOLUSD",1721916742609,7.3983651,166.51,166.45,20.0]
["bitfinex","SOLUSD",1721916742809,7.3983651,166.51,166.41,20.0]
["bitfinex","SOLUSD",1721916742810,31.4213651,166.51,166.41,20.0]
["bitfinex","SOLUSD",1721916743005,6.0079,166.45,166.41,20.0]
["bitfinex","SOLUSD",1721916743200,6.0086,166.43,166.39,20.0]
["bitfinex","SOLUSD",1721916743400,6.0078,166.45,166.39,20.0]
["bitfinex","SOLUSD",1721916743622,52.9576,166.48,166.39,20.0]
["bitfinex","SOLUSD",1721916743828,1.50202648,166.47,166.38,15.5136]
["bitfinex","SOLUSD",1721916744011,15.022,166.43,166.3,41.8]
["bitfinex","SOLUSD",1721916744214,15.022,166.43,166.33,26.0118]
["bitfinex","SOLUSD",1721916744215,6.0096,166.4,166.33,26.0118]
["bitfinex","SOLUSD",1721916744421,6.0096,166.4,166.33,20.0]
["bitfinex","SOLUSD",1721916744600,6.0107,166.37,166.31,20.0]
["bitfinex","SOLUSD",1721916744803,6.0103,166.39,166.33,20.0]
["bitfinex","SOLUSD",1721916744999,37.94,166.44,166.35,26.0113]
["bitfinex","SOLUSD",1721916745203,389.2,166.45,166.38,20.0]
["bitfinex","SOLUSD",1721916745427,389.2,166.5,166.38,20.0]
["bitfinex","SOLUSD",1721916745805,389.2,166.5,166.4,20.0]
["bitfinex","SOLUSD",1721916746005,6.0062,166.5,166.44,20.0]
["bitfinex","SOLUSD",1721916746307,1.3927651,166.51,166.42,20.0]
["bitfinex","SOLUSD",1721916746510,6.0075,166.46,166.41,15.0225]
["bitfinex","SOLUSD",1721916746713,6.0062,166.5,166.45,20.0]
["bitfinex","SOLUSD",1721916746907,1.3927651,166.51,166.45,20.0]
["bitfinex","SOLUSD",1721916747111,1.3927651,166.51,166.49,6.0062]
["bitfinex","SOLUSD",1721916747345,1.3927651,166.51,166.5,26.006]
["bitfinex","SOLUSD",1721916747822,389.2,166.63,166.55,20.0]
["bitfinex","SOLUSD",1721916748030,6.0024,166.6,166.54,6.0045]
["bitfinex","SOLUSD",1721916748229,6.0024,166.6,166.54,26.0045]
["bitfinex","SOLUSD",1721916748410,6.0025,166.6,166.54,35.0107]
["bitfinex","SOLUSD",1721916748733,37.94,166.66,166.54,20.0]
["bitfinex","SOLUSD",1721916748913,389.2,166.67,166.45,23.0412]
["bitfinex","SOLUSD",1721916748914,6.0007,166.65,166.58,41.0108]
["bitfinex","SOLUSD",1721916749635,6.0014,166.63,166.58,20.0]
["bitfinex","SOLUSD",1721916749821,5.69123661,166.68,166.58,20.0]
["bitfinex","SOLUSD",1721916750016,6.0005,166.66,166.58,20.0]
["bitfinex","SOLUSD",1721916750217,37.94,166.65,166.54,15.0114]
["bitfinex","SOLUSD",1721916750529,37.94,166.65,166.45,43.0412]
["bitfinex","SOLUSD",1721916750530,6.0038,166.56,166.5,35.0142]
["bitfinex","SOLUSD",1721916750829,6.0037,166.57,166.5,35.0142]
["bitfinex","SOLUSD",1721916751038,6.0037,166.57,166.52,20.0]
["bitfinex","SOLUSD",1721916751335,6.0043,166.55,166.5,20.0]
["bitfinex","SOLUSD",1721916751657,37.94,166.61,166.46,15.0178]
["bitfinex","SOLUSD",1721916751658,6.0056,166.52,166.46,15.0178]
["bitfinex","SOLUSD",1721916751835,6.0056,166.52,166.45,29.0487]
["bitfinex","SOLUSD",1721916751836,37.94,166.57,166.45,23.0412]
["bitfinex","SOLUSD",1721916752146,6.0049,166.54,166.48,20.0]
["bitfinex","SOLUSD",1721916752431,15.0069,166.59,166.48,15.0167]
["bitfinex","SOLUSD",1721916752737,15.0069,166.59,166.48,20.0]
["bitfinex","SOLUSD",1721916752933,6.0045,166.55,166.48,26.0066]
["bitfinex","SOLUSD",1721916753306,6.0047,166.54,166.48,20.0]
["bitfinex","SOLUSD",1721916753509,6.0045,166.54,166.47,6.0067]
["bitfinex","SOLUSD",1721916753716,6.0045,166.54,166.48,6.0065]
["bitfinex","SOLUSD",1721916754122,6.0045,166.54,166.47,6.007]
["bitfinex","SOLUSD",1721916754332,6.0045,166.54,166.48,6.0067]
["bitfinex","SOLUSD",1721916754544,6.0045,166.54,166.47,26.007]
["bitfinex","SOLUSD",1721916754731,59.44159706,166.53,166.38,20.0]
["bitfinex","SOLUSD",1721916754912,15.0196,166.45,166.38,20.0]
["bitfinex","SOLUSD",1721916755237,6.0103,166.38,166.34,22.2227]
["bitfinex","SOLUSD",1721916755427,15.0221,166.43,166.34,22.2227]
["bitfinex","SOLUSD",1721916755744,6.0095,166.41,166.34,42.2227]
["bitfinex","SOLUSD",1721916755940,389.2,166.47,166.36,35.0268]
["bitfinex","SOLUSD",1721916756122,389.2,166.47,166.36,20.0]
["bitfinex","SOLUSD",1721916756436,6.0091,166.42,166.36,20.0]
["bitfinex","SOLUSD",1721916756665,15.0189,166.46,166.36,26.0107]
["bitfinex","SOLUSD",1721916756816,389.2,166.47,166.36,35.0275]
["bitfinex","SOLUSD",1721916757018,6.0085,166.43,166.36,41.0382]
["bitfinex","SOLUSD",1721916757340,6.009,166.42,166.36,35.0275]
["bitfinex","SOLUSD",1721916757643,389.2,166.47,166.36,35.0275]
["bitfinex","SOLUSD",1721916757821,6.0092,166.41,166.36,20.0]
["bitfinex","SOLUSD",1721916758030,6.0091,166.42,166.36,35.0275]
["bitfinex","SOLUSD",1721916758224,6.0095,166.41,166.36,20.0]
["bitfinex","SOLUSD",1721916759337,6.0094,166.41,166.36,20.0]
["bitfinex","SOLUSD",1721916760142,6.0094,166.41,166.35,6.0113]
["bitfinex","SOLUSD",1721916760449,15.0213,166.43,166.34,22.2227]
["bitfinex","SOLUSD",1721916760655,1.50243255,166.43,166.31,20.0]
["bitfinex","SOLUSD",1721916760821,1.50243255,166.42,166.29,20.0]
["bitfinex","SOLUSD",1721916761023,6.0113,166.36,166.3,6.0131]
["bitfinex","SOLUSD",1721916761741,6.0104,166.38,166.32,6.0122]
["bitfinex","SOLUSD",1721916761943,6.011,166.37,166.31,6.0128]
["bitfinex","SOLUSD",1721916762318,6.011,166.36,166.3,6.0131]
["bitfinex","SOLUSD",1721916762752,6.011,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1721916762950,389.2,166.41,166.31,20.0]
["bitfinex","SOLUSD",1721916763152,6.0099,166.39,166.33,6.0117]
["bitfinex","SOLUSD",1721916763455,6.0107,166.37,166.31,26.0125]
["bitfinex","SOLUSD",1721916763633,6.0111,166.36,166.31,26.0128]
["bitfinex","SOLUSD",1721916763840,389.2,166.41,166.31,20.0]
["bitfinex","SOLUSD",1721916764165,389.2,166.41,166.34,6.0114]
["bitfinex","SOLUSD",1721916764330,395.2093,166.41,166.35,6.0113]
["bitfinex","SOLUSD",1721916764654,1.50238473,166.4,166.29,20.0]
["bitfinex","SOLUSD",1721916764852,390.7028438,166.39,166.26,42.4005]
["bitfinex","SOLUSD",1721916765069,389.2,166.39,166.26,57.4364]
["bitfinex","SOLUSD",1721916765357,389.2,166.39,166.31,6.0127]
["bitfinex","SOLUSD",1721916765358,6.0107,166.37,166.31,6.0127]
["bitfinex","SOLUSD",1721916765652,6.0103,166.38,166.32,6.0123]
["bitfinex","SOLUSD",1721916765863,6.0107,166.37,166.31,6.0127]
["bitfinex","SOLUSD",1721916766160,1.50265756,166.38,166.28,6.0138]
["bitfinex","SOLUSD",1721916766323,6.0121,166.33,166.28,6.0138]
["bitfinex","SOLUSD",1721916766521,389.2,166.38,166.28,6.0138]
["bitfinex","SOLUSD",1721916766844,6.0118,166.34,166.29,26.0135]
["bitfinex","SOLUSD",1721916767449,395.2106,166.38,166.31,6.0127]
["bitfinex","SOLUSD",1721916767643,6.0107,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1721916767843,6.0107,166.37,166.31,26.0128]
["bitfinex","SOLUSD",1721916768037,395.2104,166.38,166.32,6.0123]
["bitfinex","SOLUSD",1721916768254,6.0107,166.37,166.31,20.0]
["bitfinex","SOLUSD",1721916768431,6.0111,166.36,166.31,20.0]
["bitfinex","SOLUSD",1721916768633,6.0111,166.36,166.3,6.0131]
["bitfinex","SOLUSD",1721916768940,6.0114,166.35,166.29,15.0339]
["bitfinex","SOLUSD",1721916769248,6.0117,166.34,166.29,15.0339]
["bitfinex","SOLUSD",1721916769433,6.0117,166.34,166.28,6.0138]
["bitfinex","SOLUSD",1721916769634,404.2263,166.38,166.27,20.0]
["bitfinex","SOLUSD",1721916769830,6.0128,166.32,166.27,20.0]
["bitfinex","SOLUSD",1721916770242,6.013,166.31,166.27,20.0]
["bitfinex","SOLUSD",1721916770445,6.0133,166.3,166.27,20.0]
["bitfinex","SOLUSD",1721916770756,6.0129,166.31,166.27,20.0]
["bitfinex","SOLUSD",1721916770936,6.0125,166.32,166.27,20.0]
["bitfinex","SOLUSD",1721916771333,6.0129,166.31,166.27,20.0]
["bitfinex","SOLUSD",1721916771645,6.0125,166.32,166.27,20.0]
["bitfinex","SOLUSD",1721916771847,404.2282,166.36,166.27,20.0]
["bitfinex","SOLUSD",1721916772155,6.0115,166.35,166.29,6.0135]
["bitfinex","SOLUSD",1721916772358,6.0118,166.34,166.28,6.0139]
["bitfinex","SOLUSD",1721916772540,6.0123,166.33,166.27,41.0493]
["bitfinex","SOLUSD",1721916772852,6.0118,166.34,166.28,6.0139]
["bitfinex","SOLUSD",1721916773057,389.2,166.36,166.29,20.0]
["bitfinex","SOLUSD",1721916773231,389.2,166.36,166.31,20.0]
["bitfinex","SOLUSD",1721916773428,389.2,166.36,166.32,6.0124]
["bitfinex","SOLUSD",1721916773657,5.6551255,166.43,166.36,20.0]
["bitfinex","SOLUSD",1721916773843,6.0089,166.42,166.36,26.0109]
["bitfinex","SOLUSD",1721916774048,6.0099,166.4,166.35,15.028]
["bitfinex","SOLUSD",1721916774234,6.01,166.39,166.32,35.0308]
["bitfinex","SOLUSD",1721916774430,5.6551255,166.43,166.34,6.0114]
["bitfinex","SOLUSD",1721916774431,6.0096,166.4,166.34,6.0114]
["bitfinex","SOLUSD",1721916774653,5.6551255,166.43,166.34,26.0114]
["bitfinex","SOLUSD",1721916774843,6.0095,166.41,166.34,35.0289]
["bitfinex","SOLUSD",1721916775051,6.0095,166.41,166.35,6.011]
["bitfinex","SOLUSD",1721916775052,6.0093,166.41,166.35,6.011]
["bitfinex","SOLUSD",1721916775361,425.13620547,166.47,166.37,15.0265]
["bitfinex","SOLUSD",1721916775667,6.0093,166.41,166.34,35.0292]
["bitfinex","SOLUSD",1721916775846,15.0206,166.44,166.34,15.0292]
["bitfinex","SOLUSD",1721916776047,6.0114,166.35,166.3,15.0326]
["bitfinex","SOLUSD",1721916776256,6.0114,166.36,166.3,6.0129]
["bitfinex","SOLUSD",1721916776461,6.0115,166.35,166.29,26.0135]
["bitfinex","SOLUSD",1721916776677,6.0115,166.35,166.29,41.0468]
["bitfinex","SOLUSD",1721916776842,6.0111,166.36,166.3,6.0132]
["bitfinex","SOLUSD",1721916777043,6.0115,166.35,166.29,41.0465]
["bitfinex","SOLUSD",1721916777460,15.0263,166.38,166.28,6.0138]
["bitfinex","SOLUSD",1721916777641,6.0118,166.34,166.28,6.0138]
["bitfinex","SOLUSD",1721916778451,6.0118,166.34,166.27,20.0]
["bitfinex","SOLUSD",1721916778452,6.0123,166.33,166.27,26.0142]
["bitfinex","SOLUSD",1721916778670,16.52921928,166.38,166.27,20.0]
["bitfinex","SOLUSD",1721916778944,6.0129,166.31,166.27,20.0]
["bitfinex","SOLUSD",1721916779143,6.014,166.28,166.26,16.3515]
["bitfinex","SOLUSD",1721916779354,15.0304,166.33,166.23,20.0]
["bitfinex","SOLUSD",1721916779546,6.0135,166.3,166.24,6.0153]
["bitfinex","SOLUSD",1721916779747,6.0136,166.29,166.23,26.0156]
["bitfinex","SOLUSD",1721916779972,15.0304,166.33,166.23,20.0]
["bitfinex","SOLUSD",1721916780170,15.0304,166.33,166.23,26.0154]
["bitfinex","SOLUSD",1721916780472,6.0138,166.29,166.23,26.0154]
["bitfinex","SOLUSD",1721916780656,15.0304,166.33,166.24,6.0153]
["bitfinex","SOLUSD",1721916780657,6.0133,166.3,166.24,6.0153]
["bitfinex","SOLUSD",1721916780863,6.0117,166.35,166.26,20.0]
["bitfinex","SOLUSD",1721916781069,49.2794276,166.38,166.29,20.0]
["bitfinex","SOLUSD",1721916781573,6.0115,166.35,166.29,20.0]
["bitfinex","SOLUSD",1721916781751,6.0115,166.35,166.29,26.0132]
["bitfinex","SOLUSD",1721916781952,6.0124,166.33,166.29,20.0]
["bitfinex","SOLUSD",1721916782147,1.50294543,166.37,166.29,20.0]
["bitfinex","SOLUSD",1721916782346,5.6551255,166.36,166.25,15.0373]
["bitfinex","SOLUSD",1721916782570,5.6551255,166.36,166.27,35.0351]
["bitfinex","SOLUSD",1721916782745,11.6662255,166.36,166.29,20.0]
["bitfinex","SOLUSD",1721916783071,6.0117,166.34,166.29,15.0333]
["bitfinex","SOLUSD",1721916783255,5.6551255,166.36,166.26,35.0365]
["bitfinex","SOLUSD",1721916783466,5.6551255,166.36,166.26,41.0511]
["bitfinex","SOLUSD",1721916783467,6.0129,166.31,166.26,41.0511]
["bitfinex","SOLUSD",1721916783670,20.6835255,166.36,166.24,26.0151]
["bitfinex","SOLUSD",1721916783874,15.0301,166.34,166.26,20.0]
["bitfinex","SOLUSD",1721916784184,5.6551255,166.36,166.28,20.0]
["bitfinex","SOLUSD",1721916784478,5.6551255,166.36,166.27,20.0]
["bitfinex","SOLUSD",1721916784678,6.0118,166.34,166.27,20.0]
["bitfinex","SOLUSD",1721916784883,6.0128,166.31,166.27,20.0]
["bitfinex","SOLUSD",1721916785179,6.0128,166.31,166.26,15.0359]
["bitfinex","SOLUSD",1721916785381,6.0136,166.29,166.23,26.0156]
["bitfinex","SOLUSD",1721916785596,6.0136,166.29,166.23,20.0]
["bitfinex","SOLUSD",1721916786290,6.0133,166.3,166.24,6.0153]
["bitfinex","SOLUSD",1721916786908,15.0325,166.31,166.2,35.2399]
["bitfinex","SOLUSD",1721916787203,15.0346,166.29,166.2,35.2399]
["bitfinex","SOLUSD",1721916787375,6.0157,166.24,166.2,35.2399]
["bitfinex","SOLUSD",1721916787579,6.015,166.25,166.2,35.2399]
["bitfinex","SOLUSD",1721916787991,6.0147,166.26,166.2,41.2566]
["bitfinex","SOLUSD",1721916788194,6.015,166.25,166.2,35.2399]
["bitfinex","SOLUSD",1721916788806,15.0346,166.29,166.2,35.2399]
["bitfinex","SOLUSD",1721916788807,389.2,166.3,166.25,20.0]
["bitfinex","SOLUSD",1721916788974,389.2,166.3,166.27,20.0]
["bitfinex","SOLUSD",1721916789172,37.70077134,166.36,166.21,20.0]
["bitfinex","SOLUSD",1721916789479,37.94,166.31,166.2,15.2399]
["bitfinex","SOLUSD",1721916789683,37.94,166.31,166.23,20.0]
["bitfinex","SOLUSD",1721916789684,5.6551255,166.31,166.23,20.0]
["bitfinex","SOLUSD",1721916789870,389.2,166.34,166.23,20.0]
["bitfinex","SOLUSD",1721916790076,6.0131,166.31,166.25,6.0147]
["bitfinex","SOLUSD",1721916790373,389.2,166.34,166.23,20.0]
["bitfinex","SOLUSD",1721916790374,31.32,166.3,166.23,20.0]
["bitfinex","SOLUSD",1721916790697,6.0161,166.22,166.19,0.7743878]
["bitfinex","SOLUSD",1721916790910,31.32,166.26,166.19,0.7743878]
["bitfinex","SOLUSD",1721916790911,6.0161,166.23,166.19,0.7743878]
["bitfinex","SOLUSD",1721916791077,31.32,166.26,166.19,0.7743878]
["bitfinex","SOLUSD",1721916791275,389.2,166.28,166.19,0.7743878]
["bitfinex","SOLUSD",1721916791474,15.0365,166.27,166.19,0.7743878]
["bitfinex","SOLUSD",1721916791670,6.0157,166.23,166.19,0.7743878]
["bitfinex","SOLUSD",1721916791882,394.8551255,166.28,166.19,0.7743878]
["bitfinex","SOLUSD",1721916792085,389.2,166.28,166.23,20.0]
["bitfinex","SOLUSD",1721916792293,389.2,166.28,166.21,20.0]
["bitfinex","SOLUSD",1721916792604,389.2,166.28,166.19,0.7743878]
["bitfinex","SOLUSD",1721916792977,298.0351255,166.34,166.19,0.7743878]
["bitfinex","SOLUSD",1721916792978,5.6551255,166.34,166.25,26.0149]
["bitfinex","SOLUSD",1721916793184,5.6551255,166.34,166.19,0.7743878]
["bitfinex","SOLUSD",1721916793185,5.6551255,166.34,166.27,20.0]
["bitfinex","SOLUSD",1721916793407,389.2,166.41,166.3,20.0]
["bitfinex","SOLUSD",1721916793587,433.1351255,166.44,166.32,20.0]
["bitfinex","SOLUSD",1721916793774,6.0096,166.4,166.34,15.0292]
["bitfinex","SOLUSD",1721916794008,6.0096,166.4,166.33,6.0118]
["bitfinex","SOLUSD",1721916794009,5.6551255,166.44,166.37,15.0264]
["bitfinex","SOLUSD",1721916794310,6.0071,166.47,166.42,20.0]
["bitfinex","SOLUSD",1721916794599,7.295093,166.51,166.46,20.0]
["bitfinex","SOLUSD",1721916794805,15.0113,166.55,166.43,21.3899255]
["bitfinex","SOLUSD",1721916794979,16.5949,166.63,166.5,20.0]
["bitfinex","SOLUSD",1721916794980,7.33185307,166.57,166.5,20.0]
["bitfinex","SOLUSD",1721916795180,30.0114,166.61,166.44,21.38984199]
["bitfinex","SOLUSD",1721916795397,60.58149357,166.6,166.46,20.0]
["bitfinex","SOLUSD",1721916795600,60.58149357,166.6,166.45,15.0187]
["bitfinex","SOLUSD",1721916795601,15.0105,166.55,166.45,20.0]
["bitfinex","SOLUSD",1721916795802,45.61185307,166.59,166.45,20.0]
["bitfinex","SOLUSD",1721916796107,45.61185307,166.59,166.47,20.0]
["bitfinex","SOLUSD",1721916796399,45.61185307,166.59,166.48,15.0164]
["bitfinex","SOLUSD",1721916796603,22.30149357,166.6,166.49,20.0]
["bitfinex","SOLUSD",1721916796911,23.80258647,166.6,166.45,6.0074]
["bitfinex","SOLUSD",1721916797086,38.28,166.57,166.4,57.4347]
["bitfinex","SOLUSD",1721916797290,15.011,166.55,166.43,20.0]
["bitfinex","SOLUSD",1721916797604,6.0035,166.57,166.51,6.0055]
["bitfinex","SOLUSD",1721916797808,38.28,166.62,166.49,20.0]
["bitfinex","SOLUSD",1721916798099,8.79596675,166.64,166.51,26.0056]
["bitfinex","SOLUSD",1721916798298,8.79596675,166.64,166.49,6.0061]
["bitfinex","SOLUSD",1721916798502,6.0042,166.55,166.48,15.0162]
["bitfinex","SOLUSD",1721916798801,15.0089,166.57,166.47,20.0]
["bitfinex","SOLUSD",1721916798998,6.0043,166.55,166.48,6.0067]
["bitfinex","SOLUSD",1721916799215,6.0045,166.54,166.48,6.0067]
["bitfinex","SOLUSD",1721916799375,6.0045,166.54,166.47,21.38959152]
["bitfinex","SOLUSD",1721916799696,16.50644899,166.61,166.47,21.38959152]
["bitfinex","SOLUSD",1721916800092,1.50100697,166.6,166.47,21.38959152]
["bitfinex","SOLUSD",1721916800291,7.33185307,166.63,166.51,20.0]
["bitfinex","SOLUSD",1721916800502,396.53185307,166.63,166.53,20.0]
["bitfinex","SOLUSD",1721916800699,396.53185307,166.63,166.53,15.4346]
["bitfinex","SOLUSD",1721916800700,389.2,166.63,166.53,15.4346]
["bitfinex","SOLUSD",1721916801014,15.0047,166.62,166.53,15.4346]
["bitfinex","SOLUSD",1721916801190,389.2,166.63,166.53,21.4395]
["bitfinex","SOLUSD",1721916801393,389.2,166.63,166.53,15.4346]
["bitfinex","SOLUSD",1721916801598,404.2036,166.63,166.53,21.4394]
["bitfinex","SOLUSD",1721916801811,6.0023,166.61,166.54,6.0045]
["bitfinex","SOLUSD",1721916802021,6.0019,166.62,166.53,30.4465]
["bitfinex","SOLUSD",1721916802315,6.0013,166.64,166.56,15.0093]
["bitfinex","SOLUSD",1721916802630,6.001,166.64,166.57,6.0034]
["bitfinex","SOLUSD",1721916802795,6.0005,166.66,166.58,20.0]
["bitfinex","SOLUSD",1721916802993,14.62694664,166.68,166.56,15.0093]
["bitfinex","SOLUSD",1721916802994,14.9991,166.68,166.56,15.0093]
["bitfinex","SOLUSD",1721916803215,53.2791,166.68,166.56,15.0093]
["bitfinex","SOLUSD",1721916803522,38.28,166.68,166.58,20.0]
["bitfinex","SOLUSD",1721916803712,427.48,166.72,166.6,20.0]
["bitfinex","SOLUSD",1721916803916,5.9992,166.69,166.62,15.004]
["bitfinex","SOLUSD",1721916804115,427.48,166.72,166.6,21.38850721]
["bitfinex","SOLUSD",1721916804498,5.9987,166.71,166.63,6.0012]
["bitfinex","SOLUSD",1721916804700,5.9988,166.7,166.61,35.0048]
["bitfinex","SOLUSD",1721916805003,5.9991,166.69,166.61,35.0048]
["bitfinex","SOLUSD",1721916805202,427.48,166.72,166.62,6.0015]
["bitfinex","SOLUSD",1721916805203,5.9995,166.68,166.62,6.0015]
["bitfinex","SOLUSD",1721916805407,427.48,166.72,166.64,15.0023]
["bitfinex","SOLUSD",1721916805722,389.2,166.72,166.64,15.0023]
["bitfinex","SOLUSD",1721916805920,5.9987,166.71,166.64,15.0023]
["bitfinex","SOLUSD",1721916806129,389.2,166.72,166.67,14.9989]
["bitfinex","SOLUSD",1721916806418,38.28,166.76,166.67,14.9989]
["bitfinex","SOLUSD",1721916806595,0.7743878,166.77,166.66,20.0]
["bitfinex","SOLUSD",1721916806596,0.7743878,166.77,166.7,40.9949]
["bitfinex","SOLUSD",1721916806803,261.43185307,166.82,166.68,1.38784077]
["bitfinex","SOLUSD",1721916806804,38.28,166.92,166.81,14.9866]
["bitfinex","SOLUSD",1721916807702,39.77825198,166.92,166.78,5.9956]
["bitfinex","SOLUSD",1721916807901,0.7743878,166.93,166.8,14.9877]
["bitfinex","SOLUSD",1721916807902,38.28,166.88,166.8,14.9877]
["bitfinex","SOLUSD",1721916808205,6.7648878,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1721916808408,0.7743878,166.93,166.83,14.9847]
["bitfinex","SOLUSD",1721916808718,5.9918,166.9,166.82,14.9857]
["bitfinex","SOLUSD",1721916808909,0.7743878,166.93,166.82,14.9857]
["bitfinex","SOLUSD",1721916809110,5.9919,166.9,166.83,5.994]
["bitfinex","SOLUSD",1721916809315,5.9924,166.88,166.82,14.9857]
["bitfinex","SOLUSD",1721916809506,5.992,166.89,166.82,20.9799]
["bitfinex","SOLUSD",1721916809694,5.9915,166.91,166.83,5.994]
["bitfinex","SOLUSD",1721916809897,0.7743878,166.93,166.83,20.0]
["bitfinex","SOLUSD",1721916810125,0.7743878,166.93,166.86,5.9929]
["bitfinex","SOLUSD",1721916810341,6.7648878,166.93,166.85,14.9832]
["bitfinex","SOLUSD",1721916810499,5.9927,166.87,166.84,1.38650983]
["bitfinex","SOLUSD",1721916810822,5.9921,166.89,166.81,20.0]
["bitfinex","SOLUSD",1721916810998,39.0543878,166.93,166.84,20.0]
["bitfinex","SOLUSD",1721916811601,5.9912,166.91,166.84,20.0]
["bitfinex","SOLUSD",1721916812017,5.9923,166.88,166.82,21.38667606]
["bitfinex","SOLUSD",1721916812407,39.0543878,166.93,166.82,27.38107606]
["bitfinex","SOLUSD",1721916812627,1.49807707,166.93,166.83,22.2595]
["bitfinex","SOLUSD",1721916812815,38.28,167.01,166.9,14.9782]
["bitfinex","SOLUSD",1721916813017,1.49756845,167.0,166.9,40.9697]
["bitfinex","SOLUSD",1721916813326,38.28,167.01,166.9,34.9782]
["bitfinex","SOLUSD",1721916813823,38.28,167.01,166.87,25.9925]
["bitfinex","SOLUSD",1721916813824,1.49742232,167.0,166.87,25.9925]
["bitfinex","SOLUSD",1721916814136,14.9709,166.99,166.86,14.9824]
["bitfinex","SOLUSD",1721916814438,1.49768394,166.98,166.87,1.38626056]
["bitfinex","SOLUSD",1721916814727,5.9908,166.93,166.87,1.38626056]
["bitfinex","SOLUSD",1721916814902,14.9739,166.96,166.87,1.38626056]
["bitfinex","SOLUSD",1721916815094,5.9923,166.89,166.83,6.4527]
["bitfinex","SOLUSD",1721916815444,1.4978911,166.95,166.8,20.0]
["bitfinex","SOLUSD",1721916815445,5.9934,166.86,166.8,20.0]
["bitfinex","SOLUSD",1721916815605,14.9803,166.89,166.77,6.5028]
["bitfinex","SOLUSD",1721916815808,5.9945,166.82,166.77,6.5028]
["bitfinex","SOLUSD",1721916816117,20.0,166.88,166.77,12.499]
["bitfinex","SOLUSD",1721916816118,5.994,166.84,166.77,12.499]
["bitfinex","SOLUSD",1721916816307,5.9934,166.85,166.78,25.9955]
["bitfinex","SOLUSD",1721916816510,1.49838535,166.95,166.8,20.0]
["bitfinex","SOLUSD",1721916816712,1.49838535,166.95,166.81,16.37315919]
["bitfinex","SOLUSD",1721916816713,66.49838535,166.95,166.81,16.37315919]
["bitfinex","SOLUSD",1721916817023,14.9765,166.93,166.82,1.38667606]
["bitfinex","SOLUSD",1721916817228,5.9919,166.89,166.83,5.994]
["bitfinex","SOLUSD",1721916817429,20.0,166.95,166.84,14.9842]
["bitfinex","SOLUSD",1721916817727,20.0,166.95,166.85,20.0]
["bitfinex","SOLUSD",1721916818024,16.3698,166.99,166.87,14.9811]
["bitfinex","SOLUSD",1721916818224,16.3698,166.99,166.88,5.9922]
["bitfinex","SOLUSD",1721916818225,5.9899,166.95,166.88,5.9922]
["bitfinex","SOLUSD",1721916818439,389.2,166.98,166.89,14.979]
["bitfinex","SOLUSD",1721916818605,389.2,166.98,166.9,5.9915]
["bitfinex","SOLUSD",1721916818929,5.9899,166.95,166.89,14.979]
["bitfinex","SOLUSD",1721916819107,5.9899,166.95,166.89,20.9708]
["bitfinex","SOLUSD",1721916819308,14.9699,167.01,166.9,5.9913]
["bitfinex","SOLUSD",1721916819515,5.9899,166.95,166.89,14.979]
["bitfinex","SOLUSD",1721916819933,29.9436,166.99,166.87,20.0]
["bitfinex","SOLUSD",1721916820225,5.9894,166.96,166.89,5.9918]
["bitfinex","SOLUSD",1721916820428,5.9894,166.96,166.89,20.0]
["bitfinex","SOLUSD",1721916820608,5.9887,166.98,166.91,34.9779]
["bitfinex","SOLUSD",1721916820809,5.9891,166.97,166.91,34.9779]
["bitfinex","SOLUSD",1721916821001,5.9903,166.94,166.87,40.9737]
["bitfinex","SOLUSD",1721916821204,14.971,166.99,166.89,5.9919]
["bitfinex","SOLUSD",1721916821508,1.49769777,166.98,166.86,5.9929]
["bitfinex","SOLUSD",1721916822034,5.9905,166.93,166.86,5.9929]
["bitfinex","SOLUSD",1721916822230,1.49781668,167.0,166.86,14.9824]
["bitfinex","SOLUSD",1721916822412,5.9908,166.93,166.86,20.9754]
["bitfinex","SOLUSD",1721916822614,14.9731,166.97,166.86,20.9754]
["bitfinex","SOLUSD",1721916822615,5.9902,166.94,166.86,14.9824]
["bitfinex","SOLUSD",1721916822823,14.9731,166.97,166.86,14.9824]
["bitfinex","SOLUSD",1721916823027,5.9904,166.94,166.88,5.9922]
["bitfinex","SOLUSD",1721916823219,14.9731,166.97,166.86,14.9824]
["bitfinex","SOLUSD",1721916823220,5.9905,166.93,166.86,14.9824]
["bitfinex","SOLUSD",1721916823425,5.9923,166.88,166.85,1.38642673]
["bitfinex","SOLUSD",1721916823722,14.978,166.92,166.85,1.38642673]
["bitfinex","SOLUSD",1721916823935,16.47627264,166.92,166.85,1.38642673]
["bitfinex","SOLUSD",1721916824137,5.993,166.86,166.85,1.38642673]
["bitfinex","SOLUSD",1721916824950,38.28,166.92,166.85,1.38642673]
["bitfinex","SOLUSD",1721916825121,16.47431148,166.94,166.85,1.38642673]
["bitfinex","SOLUSD",1721916825326,14.978,166.92,166.85,1.38642673]
["bitfinex","SOLUSD",1721916825547,5.993,166.86,166.85,1.38642673]
["bitfinex","SOLUSD",1721916826635,20.0,166.93,166.85,1.38642673]
["bitfinex","SOLUSD",1721916826944,38.28,166.96,166.85,1.38642673]
["bitfinex","SOLUSD",1721916827149,1.49784213,166.94,166.85,7.37942673]
["bitfinex","SOLUSD",1721916827316,5.9915,166.91,166.85,7.37942673]
["bitfinex","SOLUSD",1721916827712,5.9909,166.92,166.86,5.993]
["bitfinex","SOLUSD",1721916827917,389.2,166.97,166.87,20.0]
["bitfinex","SOLUSD",1721916828223,389.2,166.97,166.87,14.9808]
["bitfinex","SOLUSD",1721916828537,53.2508,167.0,166.88,5.9922]
["bitfinex","SOLUSD",1721916828739,1.49759625,166.99,166.88,5.9922]
["bitfinex","SOLUSD",1721916828944,1.49759625,166.99,166.87,14.9808]
["bitfinex","SOLUSD",1721916828945,1.49759625,166.99,166.87,34.9808]
["bitfinex","SOLUSD",1721916829151,1.49741082,166.99,166.9,5.9914]
["bitfinex","SOLUSD",1721916829335,1.49748204,166.98,166.9,5.9914]
["bitfinex","SOLUSD",1721916829537,5.9894,166.96,166.89,34.9791]
["bitfinex","SOLUSD",1721916829922,5.9897,166.96,166.9,5.9915]
["bitfinex","SOLUSD",1721916830119,21.49743607,166.99,166.9,20.0]
["bitfinex","SOLUSD",1721916830321,68.2145,167.04,166.94,14.9745]
["bitfinex","SOLUSD",1721916830322,5.9876,167.02,166.94,14.9745]
["bitfinex","SOLUSD",1721916830523,38.28,167.04,166.94,14.9745]
["bitfinex","SOLUSD",1721916830524,38.28,167.04,166.94,20.9643]
["bitfinex","SOLUSD",1721916830731,38.28,167.04,166.94,14.9745]
["bitfinex","SOLUSD",1721916831021,5.9883,167.0,166.94,14.9745]
["bitfinex","SOLUSD",1721916831222,39.77710532,167.04,166.9,6.3437]
["bitfinex","SOLUSD",1721916831533,39.77710532,167.04,166.9,21.3219]
["bitfinex","SOLUSD",1721916831534,14.9683,167.02,166.9,21.3219]
["bitfinex","SOLUSD",1721916831744,5.9887,166.98,166.92,5.9905]
["bitfinex","SOLUSD",1721916831932,14.9707,167.0,166.9,6.3437]
["bitfinex","SOLUSD",1721916832132,1.49730921,167.03,166.9,6.3437]
["bitfinex","SOLUSD",1721916832337,81.46480921,167.03,166.93,5.9904]
["bitfinex","SOLUSD",1721916832532,5.9891,166.97,166.91,5.9911]
["bitfinex","SOLUSD",1721916832732,5.9898,166.95,166.9,27.3133]
["bitfinex","SOLUSD",1721916833125,14.9719,166.98,166.9,6.3437]
["bitfinex","SOLUSD",1721916833448,20.0,166.97,166.9,6.3437]
["bitfinex","SOLUSD",1721916833649,5.9905,166.93,166.9,6.3437]
["bitfinex","SOLUSD",1721916833833,21.49769118,166.97,166.9,6.3437]
["bitfinex","SOLUSD",1721916834032,5.9905,166.93,166.9,6.3437]
["bitfinex","SOLUSD",1721916834433,5.9901,166.95,166.9,6.3437]
["bitfinex","SOLUSD",1721916834634,21.49769118,166.97,166.9,6.3437]
["bitfinex","SOLUSD",1721916834635,5.9903,166.94,166.9,6.3437]
["bitfinex","SOLUSD",1721916834834,5.9906,166.93,166.9,6.3437]
["bitfinex","SOLUSD",1721916835032,5.9904,166.94,166.9,6.3437]
["bitfinex","SOLUSD",1721916835553,5.9895,166.96,166.9,12.3352]
["bitfinex","SOLUSD",1721916835949,20.0,166.99,166.91,25.9912]
["bitfinex","SOLUSD",1721916836154,5.9891,166.97,166.91,5.9912]
["bitfinex","SOLUSD",1721916836328,5.9895,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1721916836529,5.9895,166.96,166.9,6.3437]
["bitfinex","SOLUSD",1721916837452,20.0,166.99,166.9,6.3437]
["bitfinex","SOLUSD",1721916837834,5.9899,166.95,166.9,6.3437]
["bitfinex","SOLUSD",1721916838045,5.9902,166.94,166.9,6.3437]
["bitfinex","SOLUSD",1721916838439,5.9898,166.95,166.9,6.3437]
["bitfinex","SOLUSD",1721916838634,5.9894,166.97,166.9,12.335]
["bitfinex","SOLUSD",1721916838835,5.9894,166.97,166.91,5.9911]
["bitfinex","SOLUSD",1721916839335,1.49733855,166.98,166.9,6.3437]
["bitfinex","SOLUSD",1721916839544,14.9743,166.96,166.9,6.3437]
["bitfinex","SOLUSD",1721916839749,14.9743,166.96,166.85,1.38642673]
["bitfinex","SOLUSD",1721916839750,5.9912,166.91,166.85,21.38642673]
["bitfinex","SOLUSD",1721916839948,14.9743,166.96,166.86,20.0]
["bitfinex","SOLUSD",1721916840151,14.9743,166.96,166.85,1.38642673]
["bitfinex","SOLUSD",1721916840152,5.9913,166.91,166.85,1.38642673]
["bitfinex","SOLUSD",1721916840349,14.9762,166.94,166.85,1.38642673]
["bitfinex","SOLUSD",1721916840544,1.49801725,166.93,166.85,1.38642673]
["bitfinex","SOLUSD",1721916840738,5.9926,166.88,166.85,1.38642673]
["bitfinex","SOLUSD",1721916841341,1.49805427,166.93,166.85,1.38642673]
["bitfinex","SOLUSD",1721916841550,14.9762,166.94,166.85,1.38642673]
["bitfinex","SOLUSD",1721916841777,389.2,166.95,166.86,20.0]
["bitfinex","SOLUSD",1721916842035,14.9726,166.98,166.86,34.9825]
["bitfinex","SOLUSD",1721916842235,21.49766656,166.97,166.88,20.0]
["bitfinex","SOLUSD",1721916842539,1.49766656,166.97,166.88,25.9922]
["bitfinex","SOLUSD",1721916842857,5.991,166.92,166.86,40.9752]
["bitfinex","SOLUSD",1721916843047,5.9905,166.93,166.87,25.9926]
["bitfinex","SOLUSD",1721916843246,14.9726,166.98,166.87,20.0]
["bitfinex","SOLUSD",1721916843440,5.9901,166.94,166.88,5.9923]
["bitfinex","SOLUSD",1721916843641,5.9898,166.95,166.88,40.9718]
["bitfinex","SOLUSD",1721916843841,389.2,166.99,166.89,20.0]
["bitfinex","SOLUSD",1721916843842,5.9902,166.94,166.89,20.0]
["bitfinex","SOLUSD",1721916844156,5.9902,166.94,166.88,20.9721]
["bitfinex","SOLUSD",1721916844353,389.2,166.99,166.91,20.0]
["bitfinex","SOLUSD",1721916844742,389.2,166.99,166.93,5.9902]
["bitfinex","SOLUSD",1721916845050,389.2,167.04,166.94,5.99]
["bitfinex","SOLUSD",1721916845264,5.988,167.0,166.93,25.9905]
["bitfinex","SOLUSD",1721916845432,5.9884,166.99,166.93,5.9905]
["bitfinex","SOLUSD",1721916845634,5.9879,167.01,166.94,5.9901]
["bitfinex","SOLUSD",1721916845840,5.9879,167.01,166.95,5.9897]
["bitfinex","SOLUSD",1721916846049,5.988,167.0,166.94,5.9901]
["bitfinex","SOLUSD",1721916846258,5.9889,166.98,166.92,14.9765]
["bitfinex","SOLUSD",1721916846551,32.55708613,167.03,166.93,25.9904]
["bitfinex","SOLUSD",1721916846552,5.9886,166.99,166.93,25.9904]
["bitfinex","SOLUSD",1721916846945,5.9876,167.02,166.95,5.9898]
["bitfinex","SOLUSD",1721916847146,5.9877,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1721916847346,269.0654,167.06,166.96,14.973]
["bitfinex","SOLUSD",1721916847655,31.06,167.07,166.99,5.988]
["bitfinex","SOLUSD",1721916847840,5.9862,167.05,166.99,20.0]
["bitfinex","SOLUSD",1721916848037,389.2,167.09,167.0,20.0]
["bitfinex","SOLUSD",1721916848348,389.2,167.09,166.96,26.4403]
["bitfinex","SOLUSD",1721916848349,419.1245,167.09,166.96,26.4403]
["bitfinex","SOLUSD",1721916848545,5.9868,167.04,166.97,5.9887]
["bitfinex","SOLUSD",1721916848856,5.988,167.0,166.96,6.4403]
["bitfinex","SOLUSD",1721916849057,14.9682,167.02,166.96,6.4403]
["bitfinex","SOLUSD",1721916849356,5.989,166.98,166.96,6.4403]
["bitfinex","SOLUSD",1721916849859,5.9883,167.0,166.96,6.4403]
["bitfinex","SOLUSD",1721916850040,14.9682,167.02,166.91,6.1266]
["bitfinex","SOLUSD",1721916850041,5.9896,166.96,166.91,6.1266]
["bitfinex","SOLUSD",1721916850236,1.49717403,166.99,166.91,6.1266]
["bitfinex","SOLUSD",1721916850437,14.9729,166.97,166.91,6.1266]
["bitfinex","SOLUSD",1721916850737,1.49745455,166.98,166.86,6.1266]
["bitfinex","SOLUSD",1721916850738,5.9918,166.9,166.86,6.1266]
["bitfinex","SOLUSD",1721916850940,5.9921,166.89,166.86,6.1266]
["bitfinex","SOLUSD",1721916851352,5.9916,166.9,166.86,6.1266]
["bitfinex","SOLUSD",1721916851936,5.9925,166.88,166.85,1.38642673]
["bitfinex","SOLUSD",1721916852260,5.9927,166.87,166.85,1.38642673]
["bitfinex","SOLUSD",1721916852443,5.9922,166.89,166.85,1.38642673]
["bitfinex","SOLUSD",1721916852637,5.9923,166.88,166.85,1.38642673]
["bitfinex","SOLUSD",1721916852838,14.9769,166.93,166.85,1.38642673]
["bitfinex","SOLUSD",1721916853058,389.2,166.95,166.87,5.9926]
["bitfinex","SOLUSD",1721916853258,14.9701,167.0,166.87,20.0]
["bitfinex","SOLUSD",1721916853462,5.9902,166.94,166.88,5.9922]
["bitfinex","SOLUSD",1721916853635,14.9727,166.97,166.85,21.38642673]
["bitfinex","SOLUSD",1721916853835,5.9898,166.95,166.87,14.981]
["bitfinex","SOLUSD",1721916854042,5.9902,166.94,166.88,5.9919]
["bitfinex","SOLUSD",1721916854361,5.9897,166.96,166.9,5.9915]
["bitfinex","SOLUSD",1721916854564,14.9703,167.0,166.89,5.9919]
["bitfinex","SOLUSD",1721916854565,5.9899,166.95,166.89,5.9919]
["bitfinex","SOLUSD",1721916854771,14.973,166.97,166.87,20.0]
["bitfinex","SOLUSD",1721916854946,5.9902,166.94,166.87,25.9923]
["bitfinex","SOLUSD",1721916855140,1.49769516,166.99,166.88,14.9802]
["bitfinex","SOLUSD",1721916855345,65.0,166.99,166.9,5.9915]
["bitfinex","SOLUSD",1721916855568,5.9902,166.94,166.88,20.9725]
["bitfinex","SOLUSD",1721916855867,5.9897,166.96,166.9,5.9915]
["bitfinex","SOLUSD",1721916856049,5.9898,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1721916856251,65.0,166.99,166.85,16.36962673]
["bitfinex","SOLUSD",1721916856252,1.49761049,166.94,166.85,16.36962673]
["bitfinex","SOLUSD",1721916856448,46.49761049,166.94,166.85,1.38642673]
["bitfinex","SOLUSD",1721916856645,5.992,166.89,166.85,1.38642673]
["bitfinex","SOLUSD",1721916856847,5.9916,166.9,166.85,1.38642673]
["bitfinex","SOLUSD",1721916857241,5.992,166.89,166.85,1.38642673]
["bitfinex","SOLUSD",1721916857653,5.9916,166.9,166.85,1.38642673]
["bitfinex","SOLUSD",1721916857871,5.9916,166.9,166.85,7.37972673]
["bitfinex","SOLUSD",1721916858174,5.9913,166.91,166.85,5.9931]
["bitfinex","SOLUSD",1721916858377,5.9916,166.9,166.85,5.9931]
["bitfinex","SOLUSD",1721916858663,5.9916,166.9,166.84,20.86382673]
["bitfinex","SOLUSD",1721916858860,45.0,166.94,166.85,5.9931]
["bitfinex","SOLUSD",1721916859058,46.41458587,166.98,166.87,5.9923]
["bitfinex","SOLUSD",1721916859254,5.9913,166.91,166.86,20.9748]
["bitfinex","SOLUSD",1721916859456,5.9898,166.95,166.88,20.0]
["bitfinex","SOLUSD",1721916859649,14.9743,166.96,166.85,5.9933]
["bitfinex","SOLUSD",1721916859964,1.49794788,166.95,166.85,5.9933]
["bitfinex","SOLUSD",1721916860147,5.9916,166.9,166.84,5.9936]
["bitfinex","SOLUSD",1721916860349,5.9916,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1721916860545,5.9916,166.9,166.84,5.9936]
["bitfinex","SOLUSD",1721916860867,5.9909,166.92,166.86,5.993]
["bitfinex","SOLUSD",1721916861170,16.47223702,166.96,166.87,5.9925]
["bitfinex","SOLUSD",1721916861365,5.9911,166.92,166.85,20.9759]
["bitfinex","SOLUSD",1721916861674,45.0,166.95,166.85,20.9759]
["bitfinex","SOLUSD",1721916861965,5.9916,166.9,166.85,14.9829]
["bitfinex","SOLUSD",1721916862159,45.0,166.95,166.81,6.0576]
["bitfinex","SOLUSD",1721916862160,1.49810105,166.89,166.81,6.0576]
["bitfinex","SOLUSD",1721916862340,5.993,166.86,166.81,6.0576]
["bitfinex","SOLUSD",1721916862546,5.993,166.86,166.81,12.0523]
["bitfinex","SOLUSD",1721916862778,5.9924,166.88,166.82,5.9944]
["bitfinex","SOLUSD",1721916863265,5.9924,166.88,166.83,5.994]
["bitfinex","SOLUSD",1721916863468,5.9924,166.88,166.82,14.9854]
["bitfinex","SOLUSD",1721916863658,5.9927,166.87,166.82,14.9854]
["bitfinex","SOLUSD",1721916863969,5.9931,166.86,166.81,6.0576]
["bitfinex","SOLUSD",1721916864153,14.9793,166.9,166.81,12.0521]
["bitfinex","SOLUSD",1721916864348,45.0,166.89,166.81,6.0576]
["bitfinex","SOLUSD",1721916864652,5.9933,166.86,166.81,6.0576]
["bitfinex","SOLUSD",1721916864854,16.47509857,166.93,166.81,21.044]
["bitfinex","SOLUSD",1721916865050,5.9923,166.88,166.82,5.9942]
["bitfinex","SOLUSD",1721916865445,45.0,166.92,166.82,5.9942]
["bitfinex","SOLUSD",1721916865659,5.9926,166.88,166.82,5.9942]
["bitfinex","SOLUSD",1721916865864,5.9927,166.87,166.82,5.9942]
["bitfinex","SOLUSD",1721916866267,5.9927,166.87,166.81,27.0387]
["bitfinex","SOLUSD",1721916866666,5.993,166.86,166.81,6.0576]
["bitfinex","SOLUSD",1721916866874,29.9601,166.89,166.76,6.2653]
["bitfinex","SOLUSD",1721916867072,5.9948,166.81,166.76,6.2653]
["bitfinex","SOLUSD",1721916867376,1.49881716,166.8,166.76,6.2653]
["bitfinex","SOLUSD",1721916867672,5.9962,166.77,166.71,14.9957]
["bitfinex","SOLUSD",1721916867851,5.9967,166.76,166.71,14.9957]
["bitfinex","SOLUSD",1721916868247,14.9886,166.8,166.7,26.5117]
["bitfinex","SOLUSD",1721916868470,1.49933191,166.79,166.7,6.5117]
["bitfinex","SOLUSD",1721916868673,5.9973,166.75,166.68,5.9991]
["bitfinex","SOLUSD",1721916868849,5.9974,166.74,166.68,5.9991]
["bitfinex","SOLUSD",1721916869363,20.0,166.79,166.65,6.0005]
["bitfinex","SOLUSD",1721916869364,5.9984,166.71,166.65,6.0005]
["bitfinex","SOLUSD",1721916869774,5.9979,166.73,166.66,5.9999]
["bitfinex","SOLUSD",1721916869951,5.9979,166.73,166.67,5.9995]
["bitfinex","SOLUSD",1721916870145,1.49951168,166.77,166.68,5.9993]
["bitfinex","SOLUSD",1721916870448,5.9975,166.74,166.67,20.0]
["bitfinex","SOLUSD",1721916870646,1.49944908,166.76,166.67,5.9998]
["bitfinex","SOLUSD",1721916870852,5.9976,166.74,166.67,5.9998]
["bitfinex","SOLUSD",1721916871082,1.49954728,166.73,166.64,12.2409]
["bitfinex","SOLUSD",1721916871277,1.49954728,166.73,166.64,6.2403]
["bitfinex","SOLUSD",1721916871467,46.49954728,166.73,166.59,71.0644]
["bitfinex","SOLUSD",1721916871791,6.0,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1721916871979,6.0,166.67,166.61,6.0019]
["bitfinex","SOLUSD",1721916872283,6.0002,166.66,166.6,6.0023]
["bitfinex","SOLUSD",1721916872446,1.50005822,166.7,166.59,41.0516]
["bitfinex","SOLUSD",1721916872447,5.9999,166.67,166.61,6.0019]
["bitfinex","SOLUSD",1721916872650,5.9995,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1721916873469,5.9997,166.68,166.61,15.0044]
["bitfinex","SOLUSD",1721916873664,5.9999,166.67,166.61,15.0044]
["bitfinex","SOLUSD",1721916873869,5.9995,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1721916874065,389.2,166.71,166.63,6.0012]
["bitfinex","SOLUSD",1721916874267,389.2,166.71,166.64,20.0]
["bitfinex","SOLUSD",1721916874576,389.2,166.71,166.65,6.0005]
["bitfinex","SOLUSD",1721916874577,395.1984,166.71,166.65,6.0005]
["bitfinex","SOLUSD",1721916874754,389.2,166.71,166.66,6.0001]
["bitfinex","SOLUSD",1721916874958,388.80348695,166.71,166.68,5.9994]
["bitfinex","SOLUSD",1721916875173,388.80348695,166.71,166.66,20.0]
["bitfinex","SOLUSD",1721916875174,5.9977,166.73,166.67,5.9998]
["bitfinex","SOLUSD",1721916875378,5.9982,166.72,166.66,6.0001]
["bitfinex","SOLUSD",1721916875551,5.999,166.7,166.65,15.0007]
["bitfinex","SOLUSD",1721916875971,5.999,166.7,166.65,21.0012]
["bitfinex","SOLUSD",1721916876277,5.9985,166.71,166.63,20.0]
["bitfinex","SOLUSD",1721916876483,5.998,166.73,166.67,5.9998]
["bitfinex","SOLUSD",1721916876792,7.39119371,166.72,166.65,20.0]
["bitfinex","SOLUSD",1721916877078,1.39309371,166.71,166.65,20.0]
["bitfinex","SOLUSD",1721916877389,1.39309371,166.71,166.66,15.0]
["bitfinex","SOLUSD",1721916877681,1.39309371,166.71,166.68,5.9994]
["bitfinex","SOLUSD",1721916878058,1.39309371,166.71,166.68,14.9982]
["bitfinex","SOLUSD",1721916878466,1.39309371,166.71,166.63,30.0048]
["bitfinex","SOLUSD",1721916878467,5.9998,166.67,166.63,20.0]
["bitfinex","SOLUSD",1721916878667,1.39309371,166.71,166.58,20.0]
["bitfinex","SOLUSD",1721916878668,1.39309371,166.71,166.61,6.002]
["bitfinex","SOLUSD",1721916878874,6.0002,166.66,166.61,6.002]
["bitfinex","SOLUSD",1721916879378,1.39309371,166.71,166.62,20.0]
["bitfinex","SOLUSD",1721916879687,5.9999,166.67,166.62,6.0013]
["bitfinex","SOLUSD",1721916879985,1.3930373,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1721916880175,7.3933373,166.66,166.6,41.0077]
["bitfinex","SOLUSD",1721916880559,7.3933373,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1721916880976,1.3930373,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1721916881277,1.3930373,166.66,166.63,6.0012]
["bitfinex","SOLUSD",1721916881477,1.3930373,166.66,166.64,6.0009]
["bitfinex","SOLUSD",1721916881703,1.3930373,166.66,166.65,6.0006]
["bitfinex","SOLUSD",1721916884178,1.3930373,166.66,166.65,26.0006]
["bitfinex","SOLUSD",1721916884678,1.3930373,166.66,166.65,6.0006]
["bitfinex","SOLUSD",1721916885271,1.3930373,166.66,166.64,35.0017]
["bitfinex","SOLUSD",1721916885272,1.3930373,166.66,166.64,15.0017]
["bitfinex","SOLUSD",1721916885481,1.3930373,166.66,166.61,15.0047]
["bitfinex","SOLUSD",1721916885663,1.3930373,166.66,166.62,20.0]
["bitfinex","SOLUSD",1721916885984,1.3930373,166.66,166.63,15.0026]
["bitfinex","SOLUSD",1721916886199,1.3930373,166.66,166.65,6.0006]
["bitfinex","SOLUSD",1721916886572,15.7842,166.81,166.71,20.0]
["bitfinex","SOLUSD",1721916886769,5.9952,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1721916886981,15.7842,166.81,166.73,34.9938]
["bitfinex","SOLUSD",1721916887283,5.9959,166.78,166.73,14.9938]
["bitfinex","SOLUSD",1721916887492,32.64897051,166.84,166.75,20.0]
["bitfinex","SOLUSD",1721916887493,31.15,166.84,166.75,20.0]
["bitfinex","SOLUSD",1721916887670,29.5189328,167.01,166.7,6.3584]
["bitfinex","SOLUSD",1721916887671,5.9928,166.87,166.77,20.0]
["bitfinex","SOLUSD",1721916887870,46.5796,166.88,166.77,20.0]
["bitfinex","SOLUSD",1721916888089,46.5796,166.88,166.78,1.38700864]
["bitfinex","SOLUSD",1721916888669,5.9937,166.85,166.79,5.9952]
["bitfinex","SOLUSD",1721916888876,5.9937,166.84,166.8,1.38684233]
["bitfinex","SOLUSD",1721916889482,1.49852767,166.87,166.8,1.38684233]
["bitfinex","SOLUSD",1721916889783,5.9948,166.82,166.8,1.38684233]
["bitfinex","SOLUSD",1721916889982,5.9948,166.81,166.8,1.38684233]
["bitfinex","SOLUSD",1721916890766,1.49883051,166.85,166.8,1.38684233]
["bitfinex","SOLUSD",1721916890974,5.9934,166.85,166.8,1.38684233]
["bitfinex","SOLUSD",1721916891165,388.80348695,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1721916891488,388.80348695,166.86,166.82,7.38107606]
["bitfinex","SOLUSD",1721916891672,388.80348695,166.86,166.82,1.38667606]
["bitfinex","SOLUSD",1721916891869,394.79648695,166.86,166.83,1.38659294]
["bitfinex","SOLUSD",1721916892194,394.79658695,166.86,166.83,1.38659294]
["bitfinex","SOLUSD",1721916892493,5.9934,166.85,166.83,1.38659294]
["bitfinex","SOLUSD",1721916892670,5.9937,166.84,166.83,1.38659294]
["bitfinex","SOLUSD",1721916892871,5.9946,166.82,166.77,14.9904]
["bitfinex","SOLUSD",1721916893069,5.9946,166.82,166.78,1.38700864]
["bitfinex","SOLUSD",1721916893291,388.80348695,166.86,166.78,1.38700864]
["bitfinex","SOLUSD",1721916893468,5.9941,166.83,166.78,1.38700864]
["bitfinex","SOLUSD",1721916894270,5.9938,166.84,166.78,21.38700864]
["bitfinex","SOLUSD",1721916894472,5.9938,166.84,166.78,7.38280864]
["bitfinex","SOLUSD",1721916894698,388.80348695,166.86,166.78,1.38700864]
["bitfinex","SOLUSD",1721916894894,5.9947,166.82,166.78,1.38700864]
["bitfinex","SOLUSD",1721916895099,388.80348695,166.86,166.78,1.38700864]
["bitfinex","SOLUSD",1721916895396,5.9948,166.81,166.78,1.38700864]
["bitfinex","SOLUSD",1721916895570,5.9953,166.8,166.78,1.38700864]
["bitfinex","SOLUSD",1721916895775,5.9949,166.81,166.78,1.38700864]
["bitfinex","SOLUSD",1721916895976,5.9953,166.8,166.78,1.38700864]
["bitfinex","SOLUSD",1721916896487,5.9949,166.81,166.78,1.38700864]
["bitfinex","SOLUSD",1721916897489,5.9953,166.8,166.78,1.38700864]
["bitfinex","SOLUSD",1721916897792,5.9949,166.81,166.78,1.38700864]
["bitfinex","SOLUSD",1721916897982,5.9945,166.82,166.78,1.38700864]
["bitfinex","SOLUSD",1721916898800,5.9949,166.81,166.78,1.38700864]
["bitfinex","SOLUSD",1721916898994,46.5796,166.88,166.78,1.38700864]
["bitfinex","SOLUSD",1721916898995,61.5608,166.88,166.78,1.38700864]
["bitfinex","SOLUSD",1721916899305,61.5608,166.88,166.8,5.9951]
["bitfinex","SOLUSD",1721916899306,5.9933,166.86,166.8,5.9951]
["bitfinex","SOLUSD",1721916899463,46.5796,166.88,166.81,1.38675919]
["bitfinex","SOLUSD",1721916899670,46.5796,166.88,166.81,22.36765919]
["bitfinex","SOLUSD",1721916899901,389.2,166.89,166.81,16.37295919]
["bitfinex","SOLUSD",1721916900389,32.6483817,166.88,166.81,1.38675919]
["bitfinex","SOLUSD",1721916900698,5.9944,166.82,166.81,1.38675919]
["bitfinex","SOLUSD",1721916901076,5.9956,166.79,166.73,20.0]
["bitfinex","SOLUSD",1721916901280,5.9959,166.78,166.74,1.38734137]
["bitfinex","SOLUSD",1721916901481,1.49889635,166.82,166.7,26.3584]
["bitfinex","SOLUSD",1721916901797,14.9894,166.79,166.71,5.9982]
["bitfinex","SOLUSD",1721916901997,5.9963,166.77,166.7,41.3548]
["bitfinex","SOLUSD",1721916902179,32.64921182,166.8,166.7,47.3532]
["bitfinex","SOLUSD",1721916902375,31.15,166.8,166.72,34.9943]
["bitfinex","SOLUSD",1721916902582,5.9956,166.79,166.73,5.9976]
["bitfinex","SOLUSD",1721916902869,5.9948,166.81,166.75,5.9968]
["bitfinex","SOLUSD",1721916903181,14.9838,166.85,166.79,5.9953]
["bitfinex","SOLUSD",1721916903182,5.9937,166.85,166.79,5.9953]
["bitfinex","SOLUSD",1721916903395,389.2,166.87,166.78,34.9892]
["bitfinex","SOLUSD",1721916903593,5.9934,166.85,166.79,5.9952]
["bitfinex","SOLUSD",1721916904305,14.9795,166.9,166.81,5.9945]
["bitfinex","SOLUSD",1721916904511,31.15,166.92,166.8,34.9873]
["bitfinex","SOLUSD",1721916904512,31.15,166.92,166.82,25.9941]
["bitfinex","SOLUSD",1721916904679,5.9923,166.88,166.83,5.994]
["bitfinex","SOLUSD",1721916905000,404.1765,166.93,166.83,14.9851]
["bitfinex","SOLUSD",1721916905187,5.9928,166.87,166.81,5.9947]
["bitfinex","SOLUSD",1721916905383,1.49819787,166.92,166.78,20.0]
["bitfinex","SOLUSD",1721916905588,5.993,166.87,166.8,25.9949]
["bitfinex","SOLUSD",1721916905902,14.9806,166.89,166.79,20.9838]
["bitfinex","SOLUSD",1721916905903,5.9937,166.85,166.79,20.9838]
["bitfinex","SOLUSD",1721916906085,5.9931,166.86,166.8,25.9951]
["bitfinex","SOLUSD",1721916906281,389.2,166.93,166.87,14.9813]
["bitfinex","SOLUSD",1721916906486,16.2016,166.95,166.84,20.0]
["bitfinex","SOLUSD",1721916906694,5.9919,166.9,166.84,20.9776]
["bitfinex","SOLUSD",1721916906880,5.993,166.86,166.81,27.5149]
["bitfinex","SOLUSD",1721916907087,5.9927,166.87,166.81,27.5146]
["bitfinex","SOLUSD",1721916907300,5.9925,166.88,166.81,21.5201]
["bitfinex","SOLUSD",1721916907500,31.15,166.89,166.83,34.9846]
["bitfinex","SOLUSD",1721916907712,31.15,166.89,166.86,5.9929]
["bitfinex","SOLUSD",1721916907876,31.15,166.89,166.83,34.9846]
["bitfinex","SOLUSD",1721916908081,5.9913,166.91,166.85,25.9933]
["bitfinex","SOLUSD",1721916908286,389.2,166.93,166.85,5.9933]
["bitfinex","SOLUSD",1721916908287,5.9916,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1721916908513,5.9916,166.9,166.85,25.9933]
["bitfinex","SOLUSD",1721916908805,5.9905,166.93,166.87,25.9925]
["bitfinex","SOLUSD",1721916908985,16.2016,166.95,166.87,14.9808]
["bitfinex","SOLUSD",1721916909184,17.69938665,166.95,166.86,5.993]
["bitfinex","SOLUSD",1721916909509,16.2016,166.95,166.87,20.0]
["bitfinex","SOLUSD",1721916909806,16.2016,166.95,166.81,6.5332]
["bitfinex","SOLUSD",1721916909807,14.9782,166.91,166.81,26.5332]
["bitfinex","SOLUSD",1721916910010,5.9927,166.87,166.82,20.0]
["bitfinex","SOLUSD",1721916910190,31.15,166.89,166.81,6.5332]
["bitfinex","SOLUSD",1721916910523,1.49832194,166.88,166.78,20.0]
["bitfinex","SOLUSD",1721916910685,31.15,166.89,166.79,14.9881]
["bitfinex","SOLUSD",1721916911004,31.15,166.89,166.81,40.0]
["bitfinex","SOLUSD",1721916911206,31.15,166.89,166.85,5.9933]
["bitfinex","SOLUSD",1721916911390,31.15,166.89,166.84,14.9844]
["bitfinex","SOLUSD",1721916911588,31.15,166.89,166.83,5.9939]
["bitfinex","SOLUSD",1721916911809,37.142,166.89,166.83,5.9939]
["bitfinex","SOLUSD",1721916911985,31.15,166.89,166.85,5.9932]
["bitfinex","SOLUSD",1721916912183,389.2,166.94,166.87,20.0]
["bitfinex","SOLUSD",1721916912400,389.2,166.94,166.85,14.9829]
["bitfinex","SOLUSD",1721916912595,5.9918,166.9,166.85,14.9829]
["bitfinex","SOLUSD",1721916912911,5.9926,166.88,166.82,34.9861]
["bitfinex","SOLUSD",1721916913109,5.9931,166.86,166.8,25.9948]
["bitfinex","SOLUSD",1721916913417,5.9944,166.83,166.77,5.9959]
["bitfinex","SOLUSD",1721916913584,31.15,166.86,166.76,6.1271]
["bitfinex","SOLUSD",1721916913585,5.9949,166.81,166.76,6.1271]
["bitfinex","SOLUSD",1721916913914,5.9952,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1721916914212,5.9952,166.8,166.71,6.1329]
["bitfinex","SOLUSD",1721916914213,31.15,166.78,166.71,6.1329]
["bitfinex","SOLUSD",1721916914399,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1721916914595,1.49946484,166.73,166.66,6.1329]
["bitfinex","SOLUSD",1721916914908,1.49976494,166.72,166.63,15.0031]
["bitfinex","SOLUSD",1721916915120,31.15,166.74,166.63,15.0031]
["bitfinex","SOLUSD",1721916915121,1.49986867,166.73,166.63,15.0031]
["bitfinex","SOLUSD",1721916915415,5.9987,166.71,166.65,6.0005]
["bitfinex","SOLUSD",1721916915707,31.15,166.74,166.66,15.0002]
["bitfinex","SOLUSD",1721916916093,31.15,166.74,166.67,20.0]
["bitfinex","SOLUSD",1721916916280,37.1475,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1721916916484,31.15,166.74,166.67,20.0]
["bitfinex","SOLUSD",1721916916684,5.998,166.72,166.66,21.0002]
["bitfinex","SOLUSD",1721916916900,37.1474,166.74,166.67,5.9995]
["bitfinex","SOLUSD",1721916917103,31.15,166.74,166.69,5.999]
["bitfinex","SOLUSD",1721916917314,5.9968,166.76,166.69,20.9967]
["bitfinex","SOLUSD",1721916917613,5.9968,166.76,166.7,5.9986]
["bitfinex","SOLUSD",1721916917791,389.2,166.79,166.72,20.9928]
["bitfinex","SOLUSD",1721916917984,1.38822528,166.78,166.71,20.0]
["bitfinex","SOLUSD",1721916918206,7.38442528,166.78,166.72,5.9979]
["bitfinex","SOLUSD",1721916918525,7.38442528,166.78,166.73,5.9976]
["bitfinex","SOLUSD",1721916918808,7.38442528,166.78,166.73,34.9936]
["bitfinex","SOLUSD",1721916918809,1.38822528,166.78,166.73,34.9936]
["bitfinex","SOLUSD",1721916919013,31.15,166.8,166.73,34.9936]
["bitfinex","SOLUSD",1721916919193,32.53822528,166.8,166.73,34.9936]
["bitfinex","SOLUSD",1721916919884,32.53822528,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1721916920095,32.53822528,166.8,166.71,6.5264]
["bitfinex","SOLUSD",1721916920096,32.53822528,166.8,166.75,34.9917]
["bitfinex","SOLUSD",1721916920290,16.5239,166.83,166.75,34.9917]
["bitfinex","SOLUSD",1721916920595,16.5239,166.83,166.77,5.9962]
["bitfinex","SOLUSD",1721916920804,16.5239,166.83,166.76,25.9966]
["bitfinex","SOLUSD",1721916920805,5.9944,166.82,166.76,25.9966]
["bitfinex","SOLUSD",1721916920985,16.5239,166.83,166.73,20.0]
["bitfinex","SOLUSD",1721916921186,5.9964,166.77,166.71,27.52]
["bitfinex","SOLUSD",1721916921612,31.15,166.8,166.72,20.0]
["bitfinex","SOLUSD",1721916921906,31.15,166.8,166.69,25.9988]
["bitfinex","SOLUSD",1721916922122,2.88753186,166.79,166.69,20.0]
["bitfinex","SOLUSD",1721916922410,5.9967,166.76,166.7,5.9985]
["bitfinex","SOLUSD",1721916922623,5.9974,166.74,166.68,20.9978]
["bitfinex","SOLUSD",1721916922794,1.38822528,166.78,166.67,20.0]
["bitfinex","SOLUSD",1721916922795,5.9981,166.72,166.67,20.0]
["bitfinex","SOLUSD",1721916922996,5.9985,166.71,166.66,6.0959]
["bitfinex","SOLUSD",1721916923204,5.9981,166.72,166.66,12.0959]
["bitfinex","SOLUSD",1721916923712,32.64957687,166.76,166.66,6.0959]
["bitfinex","SOLUSD",1721916924014,32.64957687,166.76,166.65,41.0014]
["bitfinex","SOLUSD",1721916924015,5.9985,166.71,166.65,21.0014]
["bitfinex","SOLUSD",1721916924197,1.38822528,166.75,166.65,35.0012]
["bitfinex","SOLUSD",1721916924383,7.38552528,166.75,166.68,5.9994]
["bitfinex","SOLUSD",1721916924587,5.9973,166.74,166.68,5.9994]
["bitfinex","SOLUSD",1721916924827,5.9977,166.73,166.67,20.9989]
["bitfinex","SOLUSD",1721916925124,5.9983,166.72,166.67,14.9991]
["bitfinex","SOLUSD",1721916925323,1.38822528,166.75,166.64,15.0022]
["bitfinex","SOLUSD",1721916925608,61.38152528,166.75,166.64,15.0022]
["bitfinex","SOLUSD",1721916925803,5.9995,166.69,166.63,20.0]
["bitfinex","SOLUSD",1721916925987,31.15,166.72,166.67,5.9997]
["bitfinex","SOLUSD",1721916926194,1.38822528,166.74,166.65,20.0]
["bitfinex","SOLUSD",1721916926195,1.38822528,166.74,166.65,35.0014]
["bitfinex","SOLUSD",1721916926416,5.9977,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1721916926596,1.38822528,166.74,166.69,14.9973]
["bitfinex","SOLUSD",1721916926917,5.9982,166.72,166.66,15.0002]
["bitfinex","SOLUSD",1721916927217,1.38822528,166.74,166.65,20.0]
["bitfinex","SOLUSD",1721916927408,31.15,166.72,166.61,32.6442]
["bitfinex","SOLUSD",1721916927587,31.15,166.72,166.61,6.6422]
["bitfinex","SOLUSD",1721916927588,6.0002,166.66,166.61,6.6422]
["bitfinex","SOLUSD",1721916927787,5.9998,166.67,166.61,6.6422]
["bitfinex","SOLUSD",1721916928014,5.9996,166.68,166.63,20.0]
["bitfinex","SOLUSD",1721916928183,6.0002,166.66,166.61,21.6467]
["bitfinex","SOLUSD",1721916928385,6.0002,166.66,166.61,41.6467]
["bitfinex","SOLUSD",1721916928589,1.38822528,166.71,166.63,20.0]
["bitfinex","SOLUSD",1721916928900,5.9999,166.67,166.63,20.0]
["bitfinex","SOLUSD",1721916929095,6.0004,166.66,166.62,20.0]
["bitfinex","SOLUSD",1721916929297,6.0004,166.66,166.58,35.0074]
["bitfinex","SOLUSD",1721916929298,6.0012,166.64,166.58,41.0104]
["bitfinex","SOLUSD",1721916929501,6.0017,166.62,166.58,20.0]
["bitfinex","SOLUSD",1721916929697,6.0013,166.63,166.58,20.0]
["bitfinex","SOLUSD",1721916929899,6.0017,166.62,166.58,20.0]
["bitfinex","SOLUSD",1721916930200,6.0017,166.62,166.56,6.0071]
["bitfinex","SOLUSD",1721916930201,6.0017,166.62,166.57,20.0]
["bitfinex","SOLUSD",1721916930395,15.001,166.66,166.57,20.0]
["bitfinex","SOLUSD",1721916930725,6.0017,166.62,166.57,20.0]
["bitfinex","SOLUSD",1721916930895,6.0012,166.64,166.59,35.0063]
["bitfinex","SOLUSD",1721916931089,6.0013,166.63,166.59,20.0]
["bitfinex","SOLUSD",1721916931301,1.38822528,166.65,166.57,20.0]
["bitfinex","SOLUSD",1721916931832,6.0038,166.56,166.53,20.0]
["bitfinex","SOLUSD",1721916932016,15.0055,166.61,166.52,0.7743878]
["bitfinex","SOLUSD",1721916932194,6.0044,166.55,166.52,0.7743878]
["bitfinex","SOLUSD",1721916932518,6.0049,166.53,166.52,0.7743878]
["bitfinex","SOLUSD",1721916934108,7.39312528,166.53,166.52,0.7743878]
["bitfinex","SOLUSD",1721916934822,6.0049,166.53,166.52,0.7743878]
["bitfinex","SOLUSD",1721916935114,6.0044,166.55,166.52,0.7743878]
["bitfinex","SOLUSD",1721916935319,6.0049,166.53,166.52,0.7743878]
["bitfinex","SOLUSD",1721916935691,31.15,166.56,166.52,0.7743878]
["bitfinex","SOLUSD",1721916935923,31.15,166.6,166.52,0.7743878]
["bitfinex","SOLUSD",1721916936123,6.0037,166.57,166.52,0.7743878]
["bitfinex","SOLUSD",1721916936423,6.0046,166.54,166.52,0.7743878]
["bitfinex","SOLUSD",1721916936717,1.38822528,166.6,166.53,20.0]
["bitfinex","SOLUSD",1721916936908,7.39062528,166.6,166.54,21.0157]
["bitfinex","SOLUSD",1721916937298,1.38822528,166.6,166.53,20.0]
["bitfinex","SOLUSD",1721916937498,1.38822528,166.6,166.52,0.7743878]
["bitfinex","SOLUSD",1721916937700,6.004,166.56,166.52,0.7743878]
["bitfinex","SOLUSD",1721916938005,6.0034,166.58,166.53,20.0]
["bitfinex","SOLUSD",1721916938214,6.0027,166.59,166.53,20.0]
["bitfinex","SOLUSD",1721916938402,7.39062528,166.6,166.54,6.0045]
["bitfinex","SOLUSD",1721916938730,7.39062528,166.6,166.53,35.0116]
["bitfinex","SOLUSD",1721916938731,1.50068271,166.63,166.53,15.0116]
["bitfinex","SOLUSD",1721916939019,1.50068271,166.63,166.52,20.7743878]
["bitfinex","SOLUSD",1721916939020,1.38822528,166.62,166.52,0.7743878]
["bitfinex","SOLUSD",1721916939343,6.0039,166.56,166.52,0.7743878]
["bitfinex","SOLUSD",1721916939523,6.0035,166.57,166.52,0.7743878]
["bitfinex","SOLUSD",1721916939816,16.39312528,166.62,166.52,35.7866878]
["bitfinex","SOLUSD",1721916940014,16.39312528,166.62,166.53,6.0045]
["bitfinex","SOLUSD",1721916940215,1.50083084,166.61,166.52,15.7866878]
["bitfinex","SOLUSD",1721916940424,1.38822528,166.62,166.52,40.7743878]
["bitfinex","SOLUSD",1721916940905,1.38822528,166.62,166.52,20.7743878]
["bitfinex","SOLUSD",1721916941107,6.0035,166.57,166.52,0.7743878]
["bitfinex","SOLUSD",1721916941308,1.38822528,166.62,166.55,20.0]
["bitfinex","SOLUSD",1721916941526,389.2,166.64,166.54,15.0113]
["bitfinex","SOLUSD",1721916941818,6.0019,166.62,166.56,6.0036]
["bitfinex","SOLUSD",1721916942029,390.58822528,166.64,166.54,15.0113]
["bitfinex","SOLUSD",1721916942232,6.0023,166.61,166.54,15.0113]
["bitfinex","SOLUSD",1721916942529,389.2,166.64,166.6,20.0]
["bitfinex","SOLUSD",1721916942908,389.2,166.64,166.61,15.0044]
["bitfinex","SOLUSD",1721916943106,395.2006,166.65,166.6,20.0]
["bitfinex","SOLUSD",1721916943304,395.2006,166.65,166.59,6.0024]
["bitfinex","SOLUSD",1721916943708,389.2,166.65,166.58,35.0075]
["bitfinex","SOLUSD",1721916943911,389.2,166.65,166.61,15.0049]
["bitfinex","SOLUSD",1721916944115,395.2006,166.65,166.58,41.0101]
["bitfinex","SOLUSD",1721916944326,389.2,166.65,166.58,41.0101]
["bitfinex","SOLUSD",1721916944632,389.2,166.65,166.6,20.0]
["bitfinex","SOLUSD",1721916944929,47.4766,166.72,166.63,20.0]
["bitfinex","SOLUSD",1721916945136,5.9988,166.7,166.63,20.0]
["bitfinex","SOLUSD",1721916945306,5.9987,166.71,166.65,6.0003]
["bitfinex","SOLUSD",1721916945626,5.9984,166.71,166.65,6.0005]
["bitfinex","SOLUSD",1721916945930,5.9989,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1721916946119,31.15,166.72,166.63,26.001]
["bitfinex","SOLUSD",1721916946322,31.15,166.72,166.63,6.001]
["bitfinex","SOLUSD",1721916946630,5.9996,166.68,166.62,12.3936]
["bitfinex","SOLUSD",1721916946936,6.0002,166.66,166.62,6.3921]
["bitfinex","SOLUSD",1721916947139,32.64987535,166.72,166.58,21.0103]
["bitfinex","SOLUSD",1721916947140,6.0013,166.64,166.58,21.0103]
["bitfinex","SOLUSD",1721916947432,15.0002,166.67,166.57,26.5335]
["bitfinex","SOLUSD",1721916947621,6.0014,166.63,166.57,12.5369]
["bitfinex","SOLUSD",1721916947800,15.0025,166.64,166.57,6.5335]
["bitfinex","SOLUSD",1721916948007,1.38822528,166.67,166.57,26.5335]
["bitfinex","SOLUSD",1721916948209,6.0031,166.58,166.57,6.5335]
["bitfinex","SOLUSD",1721916948524,46.1527,166.64,166.55,20.0]
["bitfinex","SOLUSD",1721916948722,31.15,166.64,166.58,20.0]
["bitfinex","SOLUSD",1721916949029,21.1707,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1721916949220,6.0006,166.65,166.6,15.0057]
["bitfinex","SOLUSD",1721916949423,6.0006,166.65,166.58,20.0]
["bitfinex","SOLUSD",1721916949424,15.1702,166.66,166.57,15.0083]
["bitfinex","SOLUSD",1721916949956,1.50031212,166.65,166.57,15.0083]
["bitfinex","SOLUSD",1721916950104,6.0024,166.6,166.55,20.0]
["bitfinex","SOLUSD",1721916950305,6.0024,166.6,166.54,21.0153]
["bitfinex","SOLUSD",1721916950721,32.65052388,166.64,166.53,26.0048]
["bitfinex","SOLUSD",1721916950722,6.0033,166.58,166.53,26.0048]
["bitfinex","SOLUSD",1721916950909,6.0035,166.57,166.53,20.0]
["bitfinex","SOLUSD",1721916951108,6.0031,166.58,166.52,6.7794878]
["bitfinex","SOLUSD",1721916951540,31.15,166.56,166.52,0.7743878]
["bitfinex","SOLUSD",1721916952034,31.15,166.63,166.54,20.0]
["bitfinex","SOLUSD",1721916952237,37.1516,166.63,166.57,6.0033]
["bitfinex","SOLUSD",1721916952425,6.0017,166.62,166.56,21.013]
["bitfinex","SOLUSD",1721916952939,31.15,166.63,166.56,15.0092]
["bitfinex","SOLUSD",1721916953132,1.50059793,166.62,166.56,15.0092]
["bitfinex","SOLUSD",1721916953439,6.0028,166.59,166.54,6.0042]
["bitfinex","SOLUSD",1721916953636,6.0028,166.59,166.53,21.0168]
["bitfinex","SOLUSD",1721916954135,6.002,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1721916954312,6.002,166.61,166.55,6.0039]
["bitfinex","SOLUSD",1721916954514,6.002,166.61,166.56,6.0037]
["bitfinex","SOLUSD",1721916954740,1.50082235,166.62,166.53,15.012]
["bitfinex","SOLUSD",1721916954908,61.50562235,166.62,166.52,0.7743878]
["bitfinex","SOLUSD",1721916955113,6.0049,166.53,166.52,0.7743878]
["bitfinex","SOLUSD",1721916957113,6.0049,166.53,166.42,6.0086]
["bitfinex","SOLUSD",1721916957114,6.0068,166.48,166.42,6.0086]
["bitfinex","SOLUSD",1721916957315,6.0075,166.46,166.41,6.0091]
["bitfinex","SOLUSD",1721916958048,409.2,166.52,166.36,16.1955878]
["bitfinex","SOLUSD",1721916958049,6.0093,166.41,166.36,6.7853878]
["bitfinex","SOLUSD",1721916958213,6.0086,166.43,166.37,6.0105]
["bitfinex","SOLUSD",1721916958411,6.0086,166.43,166.36,0.7743878]
["bitfinex","SOLUSD",1721916958412,1.50246456,166.45,166.36,15.8012878]
["bitfinex","SOLUSD",1721916958611,1.50246456,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1721916958612,6.0078,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1721916958808,7.51002334,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1721916959032,6.0078,166.45,166.39,21.0347]
["bitfinex","SOLUSD",1721916959237,1.38822528,166.46,166.43,15.0206]
["bitfinex","SOLUSD",1721916959536,51.15,166.5,166.43,15.0206]
["bitfinex","SOLUSD",1721916959746,31.15,166.5,166.45,6.0074]
["bitfinex","SOLUSD",1721916959932,37.156,166.5,166.44,6.008]
["bitfinex","SOLUSD",1721916960235,6.0066,166.49,166.43,21.0288]
["bitfinex","SOLUSD",1721916960420,31.15,166.5,166.43,35.0206]
["bitfinex","SOLUSD",1721916960622,389.2,166.54,166.43,35.0206]
["bitfinex","SOLUSD",1721916960822,20.0,166.53,166.43,35.0206]
["bitfinex","SOLUSD",1721916961128,1.50167397,166.52,166.44,6.008]
["bitfinex","SOLUSD",1721916961327,31.15,166.52,166.44,6.008]
["bitfinex","SOLUSD",1721916961536,15.7078,166.55,166.5,6.0059]
["bitfinex","SOLUSD",1721916961718,6.0046,166.54,166.47,21.0238]
["bitfinex","SOLUSD",1721916961925,17.20904938,166.55,166.48,20.0]
["bitfinex","SOLUSD",1721916961926,15.7078,166.55,166.48,20.0]
["bitfinex","SOLUSD",1721916962412,6.0052,166.53,166.47,21.0238]
["bitfinex","SOLUSD",1721916962620,17.09602528,166.55,166.52,6.0051]
["bitfinex","SOLUSD",1721916962847,1.50144738,166.61,166.48,20.0]
["bitfinex","SOLUSD",1721916962848,420.35,166.6,166.48,20.0]
["bitfinex","SOLUSD",1721916963041,420.35,166.6,166.52,6.0052]
["bitfinex","SOLUSD",1721916963245,6.0034,166.58,166.52,6.0052]
["bitfinex","SOLUSD",1721916963425,6.0034,166.57,166.5,21.0208]
["bitfinex","SOLUSD",1721916963621,6.0046,166.54,166.48,6.0063]
["bitfinex","SOLUSD",1721916963924,1.50116839,166.57,166.47,35.0175]
["bitfinex","SOLUSD",1721916964123,31.15,166.56,166.47,15.0175]
["bitfinex","SOLUSD",1721916964322,2.8898296,166.55,166.44,20.0]
["bitfinex","SOLUSD",1721916964533,31.15,166.56,166.48,20.0]
["bitfinex","SOLUSD",1721916964936,31.15,166.56,166.52,15.0127]
["bitfinex","SOLUSD",1721916965238,37.1538,166.56,166.5,6.0059]
["bitfinex","SOLUSD",1721916965444,31.15,166.56,166.48,35.0167]
["bitfinex","SOLUSD",1721916965613,31.15,166.56,166.51,15.0138]
["bitfinex","SOLUSD",1721916965813,31.15,166.56,166.52,6.0051]
["bitfinex","SOLUSD",1721916966031,31.15,166.56,166.48,20.0]
["bitfinex","SOLUSD",1721916966235,1.50119089,166.55,166.47,15.0168]
["bitfinex","SOLUSD",1721916966530,37.1539,166.56,166.47,15.0168]
["bitfinex","SOLUSD",1721916966716,31.15,166.56,166.5,21.0207]
["bitfinex","SOLUSD",1721916966921,1.02370014,166.77,166.59,20.0]
["bitfinex","SOLUSD",1721916967115,15.7817,166.79,166.68,14.9988]
["bitfinex","SOLUSD",1721916967116,31.15,166.74,166.68,14.9988]
["bitfinex","SOLUSD",1721916967316,22.02508602,166.79,166.69,1.199727]
["bitfinex","SOLUSD",1721916967515,15.7817,166.79,166.69,1.19952993]
["bitfinex","SOLUSD",1721916967717,15.7817,166.79,166.66,20.0]
["bitfinex","SOLUSD",1721916967718,1.38822528,166.78,166.68,14.9987]
["bitfinex","SOLUSD",1721916967938,1.38822528,166.78,166.69,1.19969666]
["bitfinex","SOLUSD",1721916968240,1.38822528,166.78,166.72,5.998]
["bitfinex","SOLUSD",1721916968241,7.38412528,166.78,166.72,5.998]
["bitfinex","SOLUSD",1721916968418,15.7817,166.79,166.73,7.19700909]
["bitfinex","SOLUSD",1721916968631,5.9955,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1721916968824,5.9955,166.8,166.73,21.1993721]
["bitfinex","SOLUSD",1721916968825,31.15,166.81,166.7,20.0]
["bitfinex","SOLUSD",1721916969027,34.03758601,166.81,166.72,5.9979]
["bitfinex","SOLUSD",1721916969241,5.9968,166.76,166.7,5.9987]
["bitfinex","SOLUSD",1721916969427,34.03758601,166.81,166.69,1.19962651]
["bitfinex","SOLUSD",1721916969626,1.38822528,166.8,166.72,20.0]
["bitfinex","SOLUSD",1721916969819,31.15,166.81,166.75,5.9969]
["bitfinex","SOLUSD",1721916970215,14.9846,166.84,166.72,20.0]
["bitfinex","SOLUSD",1721916970520,38.04,166.85,166.75,5.9969]
["bitfinex","SOLUSD",1721916970740,5.9937,166.84,166.78,5.9958]
["bitfinex","SOLUSD",1721916971050,15.2772,166.86,166.79,14.9887]
["bitfinex","SOLUSD",1721916971219,15.2772,166.86,166.8,1.19876842]
["bitfinex","SOLUSD",1721916971413,15.2772,166.86,166.79,14.9887]
["bitfinex","SOLUSD",1721916971632,21.2705,166.86,166.8,1.19878281]
["bitfinex","SOLUSD",1721916971943,15.2772,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1721916972147,17.0538878,166.93,166.82,1.19865278]
["bitfinex","SOLUSD",1721916972444,5.9926,166.88,166.82,14.986]
["bitfinex","SOLUSD",1721916972632,1.49818518,166.92,166.79,20.0]
["bitfinex","SOLUSD",1721916972633,5.9931,166.86,166.79,25.9954]
["bitfinex","SOLUSD",1721916972824,5.9926,166.87,166.8,25.9951]
["bitfinex","SOLUSD",1721916973141,389.2,166.91,166.81,34.9868]
["bitfinex","SOLUSD",1721916973337,5.992,166.89,166.82,25.9941]
["bitfinex","SOLUSD",1721916973546,1.49828188,166.9,166.79,20.0]
["bitfinex","SOLUSD",1721916973841,5.9922,166.89,166.82,20.0]
["bitfinex","SOLUSD",1721916974223,5.9922,166.89,166.83,1.19854951]
["bitfinex","SOLUSD",1721916974428,1.38822528,166.9,166.82,20.0]
["bitfinex","SOLUSD",1721916974642,5.9922,166.89,166.82,5.9941]
["bitfinex","SOLUSD",1721916974943,5.9924,166.88,166.82,25.9941]
["bitfinex","SOLUSD",1721916975118,7.37982528,166.9,166.84,5.9937]
["bitfinex","SOLUSD",1721916975545,5.9919,166.89,166.83,5.9941]
["bitfinex","SOLUSD",1721916975742,5.9923,166.88,166.82,20.9797]
["bitfinex","SOLUSD",1721916975956,389.2,166.91,166.83,5.9941]
["bitfinex","SOLUSD",1721916976119,62.6638878,166.93,166.83,5.9941]
["bitfinex","SOLUSD",1721916976322,25.9912,166.92,166.84,34.9835]
["bitfinex","SOLUSD",1721916976521,5.9912,166.92,166.86,20.0]
["bitfinex","SOLUSD",1721916976828,5.9912,166.91,166.86,20.0]
["bitfinex","SOLUSD",1721916977038,5.9912,166.91,166.87,1.19835626]
["bitfinex","SOLUSD",1721916977349,18.44211308,166.93,166.87,7.19095626]
["bitfinex","SOLUSD",1721916977350,5.9909,166.92,166.87,7.19095626]
["bitfinex","SOLUSD",1721916977650,5.9909,166.92,166.86,20.0]
["bitfinex","SOLUSD",1721916977860,0.7743878,166.93,166.88,20.0]
["bitfinex","SOLUSD",1721916978136,0.7743878,166.93,166.86,14.9819]
["bitfinex","SOLUSD",1721916978341,0.7743878,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1721916978342,5.9909,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1721916978517,0.7743878,166.93,166.86,14.9819]
["bitfinex","SOLUSD",1721916978841,0.7743878,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1721916979146,0.7743878,166.93,166.89,20.0]
["bitfinex","SOLUSD",1721916979347,0.7743878,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1721916979634,0.7743878,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1721916979846,0.7743878,166.93,166.88,20.9721]
["bitfinex","SOLUSD",1721916980057,0.7743878,166.93,166.89,20.0]
["bitfinex","SOLUSD",1721916980223,0.7743878,166.93,166.92,20.0]
["bitfinex","SOLUSD",1721916980552,0.7743878,166.93,166.9,34.9783]
["bitfinex","SOLUSD",1721916980841,0.7743878,166.93,166.92,5.9908]
["bitfinex","SOLUSD",1721916981237,0.7743878,166.93,166.91,5.9912]
["bitfinex","SOLUSD",1721916981546,0.7743878,166.93,166.88,25.9922]
["bitfinex","SOLUSD",1721916982240,0.7743878,166.93,166.88,25.9923]
["bitfinex","SOLUSD",1721916982444,0.7743878,166.93,166.86,20.0]
["bitfinex","SOLUSD",1721916982842,0.7743878,166.93,166.86,25.9927]
["bitfinex","SOLUSD",1721916982843,5.9911,166.92,166.86,25.9927]
["bitfinex","SOLUSD",1721916983043,0.7743878,166.93,166.88,20.0]
["bitfinex","SOLUSD",1721916983348,0.7743878,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1721916983519,0.7743878,166.93,166.9,20.0]
["bitfinex","SOLUSD",1721916983726,0.7743878,166.93,166.91,5.9911]
["bitfinex","SOLUSD",1721916984229,0.7743878,166.93,166.9,25.9915]
["bitfinex","SOLUSD",1721916984427,0.7743878,166.93,166.91,5.991]
["bitfinex","SOLUSD",1721916984655,0.7743878,166.93,166.89,14.9799]
["bitfinex","SOLUSD",1721916984942,6.7651878,166.93,166.88,20.0]
["bitfinex","SOLUSD",1721916985249,0.7743878,166.93,166.9,20.0]
["bitfinex","SOLUSD",1721916985431,0.7743878,166.93,166.9,25.9915]
["bitfinex","SOLUSD",1721916985637,0.7743878,166.93,166.91,5.9911]
["bitfinex","SOLUSD",1721916985944,0.7743878,166.93,166.89,14.9793]
["bitfinex","SOLUSD",1721916986143,0.7743878,166.93,166.89,20.9711]
["bitfinex","SOLUSD",1721916986341,0.7743878,166.93,166.9,25.9915]
["bitfinex","SOLUSD",1721916986861,0.7743878,166.93,166.91,5.9911]
["bitfinex","SOLUSD",1721916987147,0.7743878,166.93,166.92,5.9908]
["bitfinex","SOLUSD",1721916987348,0.7743878,166.93,166.92,25.9908]
["bitfinex","SOLUSD",1721916987656,0.7743878,166.93,166.92,20.0]
["bitfinex","SOLUSD",1721916988336,0.7743878,166.93,166.89,40.9712]
["bitfinex","SOLUSD",1721916988542,0.7743878,166.93,166.9,20.0]
["bitfinex","SOLUSD",1721916988758,0.7743878,166.93,166.9,25.9915]
["bitfinex","SOLUSD",1721916989243,0.7743878,166.93,166.92,25.9908]
["bitfinex","SOLUSD",1721916989462,0.7743878,166.93,166.92,20.0]
["bitfinex","SOLUSD",1721916989761,0.7743878,166.93,166.9,20.0]
["bitfinex","SOLUSD",1721916989944,0.7743878,166.93,166.92,20.0]
["bitfinex","SOLUSD",1721916990145,0.7743878,166.93,166.9,40.0]
["bitfinex","SOLUSD",1721916990364,0.7743878,166.93,166.92,20.0]
["bitfinex","SOLUSD",1721916990762,0.7743878,166.93,166.92,40.968]
["bitfinex","SOLUSD",1721916991254,0.7743878,166.93,166.92,87.16583047]
["bitfinex","SOLUSD",1721916991433,0.7743878,166.93,166.92,85.968]
["bitfinex","SOLUSD",1721916991629,0.7743878,166.93,166.92,105.968]
["bitfinex","SOLUSD",1721916991846,0.7743878,166.93,166.92,107.16579408]
["bitfinex","SOLUSD",1721916992044,0.7743878,166.93,166.92,105.968]
["bitfinex","SOLUSD",1721916992265,0.7743878,166.93,166.9,20.0]
["bitfinex","SOLUSD",1721916992478,0.7743878,166.93,166.9,25.9916]
["bitfinex","SOLUSD",1721916992761,0.7743878,166.93,166.91,20.0]
["bitfinex","SOLUSD",1721916992931,0.7743878,166.93,166.92,25.9908]
["bitfinex","SOLUSD",1721916993131,0.7743878,166.93,166.92,27.1886493]
["bitfinex","SOLUSD",1721916993346,0.7743878,166.93,166.92,5.9908]
["bitfinex","SOLUSD",1721916993666,0.7743878,166.93,166.92,25.9908]
["bitfinex","SOLUSD",1721916993963,0.7743878,166.93,166.92,110.9908]
["bitfinex","SOLUSD",1721916994135,0.7743878,166.93,166.92,65.9908]
["bitfinex","SOLUSD",1721916994466,0.7743878,166.93,166.92,90.9908]
["bitfinex","SOLUSD",1721916995046,0.7743878,166.93,166.92,92.18850942]
["bitfinex","SOLUSD",1721916995560,15.9569,167.06,166.99,20.0]
["bitfinex","SOLUSD",1721916995732,5.9863,167.05,167.0,14.9697]
["bitfinex","SOLUSD",1721916995942,15.9569,167.06,167.01,25.9874]
["bitfinex","SOLUSD",1721916996236,21.9427,167.06,167.01,25.9874]
["bitfinex","SOLUSD",1721916996636,15.9569,167.06,167.02,14.9674]
["bitfinex","SOLUSD",1721916996837,15.9569,167.06,167.02,20.9546]
["bitfinex","SOLUSD",1721916997137,53.839,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721916997345,16.559,167.12,167.08,5.985]
["bitfinex","SOLUSD",1721916997654,53.839,167.12,167.02,20.0]
["bitfinex","SOLUSD",1721916997840,5.986,167.06,167.02,20.0]
["bitfinex","SOLUSD",1721916998259,0.7743878,167.1,167.02,34.9675]
["bitfinex","SOLUSD",1721916998574,5.9855,167.07,167.02,14.9675]
["bitfinex","SOLUSD",1721916998861,5.9869,167.04,166.98,34.9712]
["bitfinex","SOLUSD",1721916999063,37.28,167.08,166.99,20.0]
["bitfinex","SOLUSD",1721916999387,37.28,167.08,166.99,25.9883]
["bitfinex","SOLUSD",1721916999542,5.9872,167.03,166.98,34.9712]
["bitfinex","SOLUSD",1721916999749,5.9875,167.02,166.96,25.9891]
["bitfinex","SOLUSD",1721916999948,441.4437,167.08,166.98,25.9884]
["bitfinex","SOLUSD",1721917000162,441.4437,167.08,167.0,25.9878]
["bitfinex","SOLUSD",1721917000163,5.9862,167.06,167.0,25.9878]
["bitfinex","SOLUSD",1721917000343,426.48,167.08,167.0,20.0]
["bitfinex","SOLUSD",1721917000542,432.4652,167.08,167.02,14.9675]
["bitfinex","SOLUSD",1721917000737,389.2,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1721917000942,389.2,167.08,167.02,14.9675]
["bitfinex","SOLUSD",1721917001260,389.2,167.08,167.04,14.9658]
["bitfinex","SOLUSD",1721917001439,389.2,167.08,167.04,20.9523]
["bitfinex","SOLUSD",1721917001635,6.7590878,167.1,167.04,20.9523]
["bitfinex","SOLUSD",1721917001855,5.9848,167.09,167.05,20.0]
["bitfinex","SOLUSD",1721917002064,5.9853,167.08,167.03,20.0]
["bitfinex","SOLUSD",1721917002245,5.9855,167.07,167.01,34.969]
["bitfinex","SOLUSD",1721917002448,5.9863,167.05,166.99,25.9882]
["bitfinex","SOLUSD",1721917002642,0.7743878,167.1,167.01,20.0]
["bitfinex","SOLUSD",1721917002866,5.9858,167.07,167.01,20.0]
["bitfinex","SOLUSD",1721917003067,0.7743878,167.1,167.04,20.0]
["bitfinex","SOLUSD",1721917003367,6.7587878,167.1,167.04,25.9865]
["bitfinex","SOLUSD",1721917003670,0.7743878,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1721917003841,0.7743878,167.1,167.06,25.9855]
["bitfinex","SOLUSD",1721917004036,0.7743878,167.1,167.05,14.9648]
["bitfinex","SOLUSD",1721917004564,0.7743878,167.1,167.03,5.9866]
["bitfinex","SOLUSD",1721917004565,5.9849,167.09,167.03,5.9866]
["bitfinex","SOLUSD",1721917004872,5.9851,167.08,167.02,25.9869]
["bitfinex","SOLUSD",1721917005050,5.9848,167.09,167.04,20.0]
["bitfinex","SOLUSD",1721917005365,5.9852,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1721917005563,5.9869,167.04,167.0,20.0]
["bitfinex","SOLUSD",1721917005735,0.7743878,167.1,167.01,20.0]
["bitfinex","SOLUSD",1721917005942,0.7743878,167.1,167.01,34.9683]
["bitfinex","SOLUSD",1721917005943,5.9858,167.06,167.01,34.9683]
["bitfinex","SOLUSD",1721917006147,5.9862,167.05,166.99,20.0]
["bitfinex","SOLUSD",1721917006444,2.27095575,167.1,166.99,20.0]
["bitfinex","SOLUSD",1721917006445,5.9858,167.06,166.99,20.0]
["bitfinex","SOLUSD",1721917006641,5.9858,167.06,167.0,5.9879]
["bitfinex","SOLUSD",1721917006840,5.9858,167.06,167.0,5.8013487]
["bitfinex","SOLUSD",1721917007251,5.9855,167.07,167.01,25.9875]
["bitfinex","SOLUSD",1721917007654,0.7743878,167.1,167.03,5.9868]
["bitfinex","SOLUSD",1721917007851,0.7743878,167.1,167.02,5.9872]
["bitfinex","SOLUSD",1721917007852,5.9857,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1721917008144,5.9849,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1721917008337,5.9849,167.09,167.03,25.9868]
["bitfinex","SOLUSD",1721917008856,5.9853,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1721917009443,5.9848,167.09,167.03,5.9868]
["bitfinex","SOLUSD",1721917009839,5.9859,167.06,167.02,14.9674]
["bitfinex","SOLUSD",1721917010063,5.9855,167.07,167.02,20.9545]
["bitfinex","SOLUSD",1721917010570,5.9848,167.09,167.03,25.9869]
["bitfinex","SOLUSD",1721917010769,5.9848,167.09,167.04,5.9864]
["bitfinex","SOLUSD",1721917011139,5.9848,167.09,167.03,25.9868]
["bitfinex","SOLUSD",1721917011343,0.7743878,167.1,167.06,20.0]
["bitfinex","SOLUSD",1721917011657,0.7743878,167.1,167.04,79.966]
["bitfinex","SOLUSD",1721917011854,0.7743878,167.1,167.04,34.966]
["bitfinex","SOLUSD",1721917012057,0.7743878,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1721917012251,0.7743878,167.1,167.07,5.9854]
["bitfinex","SOLUSD",1721917012463,0.7743878,167.1,167.07,14.9634]
["bitfinex","SOLUSD",1721917012660,0.7743878,167.1,167.08,5.985]
["bitfinex","SOLUSD",1721917013165,0.7743878,167.1,167.08,25.9851]
["bitfinex","SOLUSD",1721917013766,0.7743878,167.1,167.07,14.9634]
["bitfinex","SOLUSD",1721917014270,0.7743878,167.1,167.09,25.9847]
["bitfinex","SOLUSD",1721917014457,0.7743878,167.1,167.09,47.18117912]
["bitfinex","SOLUSD",1721917015043,0.7743878,167.1,167.09,5.9847]
["bitfinex","SOLUSD",1721917015255,0.7743878,167.1,167.09,25.9847]
["bitfinex","SOLUSD",1721917015766,0.7743878,167.1,167.09,70.9847]
["bitfinex","SOLUSD",1721917015977,0.7743878,167.1,167.09,5.9847]
["bitfinex","SOLUSD",1721917017374,0.7743878,167.1,167.09,50.9847]
["bitfinex","SOLUSD",1721917018564,0.7743878,167.1,167.09,5.9847]
["bitfinex","SOLUSD",1721917018955,0.7743878,167.1,167.08,25.985]
["bitfinex","SOLUSD",1721917019157,0.7743878,167.1,167.08,20.0]
["bitfinex","SOLUSD",1721917019575,0.7743878,167.1,167.08,25.9851]
["bitfinex","SOLUSD",1721917019759,6.7588878,167.1,167.04,20.0]
["bitfinex","SOLUSD",1721917020075,6.7588878,167.1,167.03,14.9666]
["bitfinex","SOLUSD",1721917020076,7.48103576,167.09,167.03,14.9666]
["bitfinex","SOLUSD",1721917020249,7.48103576,167.09,166.99,34.9706]
["bitfinex","SOLUSD",1721917020250,1.49623576,167.09,166.99,34.9706]
["bitfinex","SOLUSD",1721917020450,38.0543878,167.1,167.03,20.0]
["bitfinex","SOLUSD",1721917020676,38.0543878,167.1,167.0,30.0]
["bitfinex","SOLUSD",1721917020677,38.0543878,167.1,167.02,21.19709383]
["bitfinex","SOLUSD",1721917020875,0.7743878,167.1,167.05,20.0]
["bitfinex","SOLUSD",1721917021168,0.7743878,167.1,167.09,5.9847]
["bitfinex","SOLUSD",1721917021560,0.7743878,167.1,167.09,25.9847]
["bitfinex","SOLUSD",1721917021889,0.7743878,167.1,167.09,5.9847]
["bitfinex","SOLUSD",1721917022076,0.7743878,167.1,167.06,20.0]
["bitfinex","SOLUSD",1721917022255,0.7743878,167.1,167.09,5.9847]
["bitfinex","SOLUSD",1721917022455,0.7743878,167.1,167.06,20.0]
["bitfinex","SOLUSD",1721917022964,0.7743878,167.1,167.08,5.9848]
["bitfinex","SOLUSD",1721917023172,0.7743878,167.1,167.06,14.964]
["bitfinex","SOLUSD",1721917023559,0.7743878,167.1,167.06,34.964]
["bitfinex","SOLUSD",1721917023769,0.7743878,167.1,167.09,5.9847]
["bitfinex","SOLUSD",1721917023968,0.7743878,167.1,167.08,14.9621]
["bitfinex","SOLUSD",1721917024379,0.7743878,167.1,167.09,5.9847]
["bitfinex","SOLUSD",1721917024563,0.7743878,167.1,167.08,20.9471]
["bitfinex","SOLUSD",1721917024875,0.7743878,167.1,167.09,5.9847]
["bitfinex","SOLUSD",1721917025078,0.7743878,167.1,167.08,40.9472]
["bitfinex","SOLUSD",1721917025281,0.7743878,167.1,167.09,5.9847]
["bitfinex","SOLUSD",1721917025458,0.7743878,167.1,167.09,6.3017]
["bitfinex","SOLUSD",1721917025668,5.982,167.17,167.11,20.0]
["bitfinex","SOLUSD",1721917025979,30.6694878,167.26,167.16,25.9819]
["bitfinex","SOLUSD",1721917025980,1.49547414,167.25,167.16,25.9819]
["bitfinex","SOLUSD",1721917026161,6.7530878,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1721917026356,8.24826964,167.26,167.2,20.9322]
["bitfinex","SOLUSD",1721917026560,5.9801,167.23,167.18,20.0]
["bitfinex","SOLUSD",1721917026985,5.9795,167.24,167.18,25.9813]
["bitfinex","SOLUSD",1721917027165,5.9795,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721917027364,0.7743878,167.26,167.18,5.9815]
["bitfinex","SOLUSD",1721917027559,2.26962314,167.26,167.18,5.0832]
["bitfinex","SOLUSD",1721917027882,2.26962314,167.26,167.19,5.9811]
["bitfinex","SOLUSD",1721917028186,5.9792,167.25,167.19,5.9811]
["bitfinex","SOLUSD",1721917028480,1.49507468,167.24,167.18,20.0]
["bitfinex","SOLUSD",1721917028673,5.9805,167.21,167.15,20.9389]
["bitfinex","SOLUSD",1721917028985,37.28,167.25,167.18,34.9539]
["bitfinex","SOLUSD",1721917029182,5.9798,167.23,167.18,14.9539]
["bitfinex","SOLUSD",1721917029357,1.49506017,167.24,167.18,14.9539]
["bitfinex","SOLUSD",1721917029865,1.4951642,167.23,167.18,20.9354]
["bitfinex","SOLUSD",1721917030176,5.9797,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721917030385,37.28,167.25,167.19,5.9811]
["bitfinex","SOLUSD",1721917030386,44.75425158,167.25,167.19,5.9811]
["bitfinex","SOLUSD",1721917030569,38.77515158,167.25,167.18,20.9354]
["bitfinex","SOLUSD",1721917030988,44.75455158,167.25,167.19,5.9811]
["bitfinex","SOLUSD",1721917031287,5.9795,167.24,167.18,20.9354]
["bitfinex","SOLUSD",1721917031463,43.259,167.25,167.18,14.9539]
["bitfinex","SOLUSD",1721917031670,43.2592,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1721917031859,0.7743878,167.26,167.18,20.0]
["bitfinex","SOLUSD",1721917032062,5.9793,167.25,167.19,14.9521]
["bitfinex","SOLUSD",1721917032277,7.47448516,167.24,167.19,20.9332]
["bitfinex","SOLUSD",1721917032481,5.9791,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1721917032680,0.7743878,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721917033186,0.7743878,167.26,167.19,20.9332]
["bitfinex","SOLUSD",1721917033484,5.9794,167.24,167.19,14.9521]
["bitfinex","SOLUSD",1721917033781,0.7743878,167.26,167.2,5.9805]
["bitfinex","SOLUSD",1721917034169,6.7530878,167.26,167.2,5.9805]
["bitfinex","SOLUSD",1721917034387,8.24813113,167.26,167.2,5.9805]
["bitfinex","SOLUSD",1721917034563,6.7530878,167.26,167.2,5.9805]
["bitfinex","SOLUSD",1721917034772,8.24813079,167.26,167.2,5.9805]
["bitfinex","SOLUSD",1721917034991,6.7530878,167.26,167.2,5.9805]
["bitfinex","SOLUSD",1721917035158,5.9791,167.25,167.2,5.9805]
["bitfinex","SOLUSD",1721917035362,5.9804,167.22,167.16,14.9556]
["bitfinex","SOLUSD",1721917035565,38.0543878,167.26,167.14,5.9827]
["bitfinex","SOLUSD",1721917035566,5.9809,167.2,167.14,5.9827]
["bitfinex","SOLUSD",1721917035787,5.9809,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1721917035988,1.49551705,167.25,167.14,14.9566]
["bitfinex","SOLUSD",1721917036163,389.2,167.24,167.14,20.9395]
["bitfinex","SOLUSD",1721917036368,5.9803,167.22,167.16,5.9822]
["bitfinex","SOLUSD",1721917036674,5.9803,167.22,167.14,34.9566]
["bitfinex","SOLUSD",1721917036989,389.2,167.24,167.17,5.9816]
["bitfinex","SOLUSD",1721917037189,395.1794,167.24,167.17,14.9548]
["bitfinex","SOLUSD",1721917037689,38.0543878,167.26,167.2,14.952]
["bitfinex","SOLUSD",1721917037882,0.7743878,167.26,167.22,14.9495]
["bitfinex","SOLUSD",1721917038083,0.7743878,167.26,167.22,20.9293]
["bitfinex","SOLUSD",1721917038281,0.7743878,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721917038480,0.7743878,167.26,167.23,5.9796]
["bitfinex","SOLUSD",1721917038802,0.7743878,167.26,167.25,32.4324]
["bitfinex","SOLUSD",1721917039086,5.9734,167.41,167.35,5.9753]
["bitfinex","SOLUSD",1721917039266,5.9734,167.41,167.31,40.0]
["bitfinex","SOLUSD",1721917039267,0.7743878,167.43,167.32,1.19511387]
["bitfinex","SOLUSD",1721917039463,0.7743878,167.43,167.41,5.9733]
["bitfinex","SOLUSD",1721917039662,0.7743878,167.43,167.4,20.0]
["bitfinex","SOLUSD",1721917039973,0.7743878,167.43,167.4,21.19443152]
["bitfinex","SOLUSD",1721917040170,0.7743878,167.43,167.42,25.973]
["bitfinex","SOLUSD",1721917040368,0.7743878,167.43,167.42,72.16718661]
["bitfinex","SOLUSD",1721917040573,0.7743878,167.43,167.42,70.973]
["bitfinex","SOLUSD",1721917040771,0.9679,167.52,167.48,20.0]
["bitfinex","SOLUSD",1721917040980,0.9679,167.52,167.51,5.9697]
["bitfinex","SOLUSD",1721917041290,0.9679,167.52,167.51,25.9697]
["bitfinex","SOLUSD",1721917041471,0.9679,167.52,167.48,6.282]
["bitfinex","SOLUSD",1721917041664,0.9679,167.52,167.47,20.0]
["bitfinex","SOLUSD",1721917041870,0.9679,167.52,167.51,25.9697]
["bitfinex","SOLUSD",1721917042107,0.9679,167.52,167.51,45.9697]
["bitfinex","SOLUSD",1721917042395,0.9679,167.52,167.51,90.9697]
["bitfinex","SOLUSD",1721917042596,0.9679,167.52,167.51,110.9697]
["bitfinex","SOLUSD",1721917042889,0.9679,167.52,167.51,112.16323766]
["bitfinex","SOLUSD",1721917043694,0.9679,167.52,167.51,90.9697]
["bitfinex","SOLUSD",1721917043995,0.9679,167.52,167.51,110.9697]
["bitfinex","SOLUSD",1721917044288,0.9679,167.52,167.51,25.9697]
["bitfinex","SOLUSD",1721917044491,0.9679,167.52,167.49,20.0]
["bitfinex","SOLUSD",1721917044684,0.9679,167.52,167.51,5.9697]
["bitfinex","SOLUSD",1721917045484,0.9679,167.52,167.49,34.9259]
["bitfinex","SOLUSD",1721917045485,0.9679,167.52,167.49,40.8963]
["bitfinex","SOLUSD",1721917045675,0.9679,167.52,167.47,20.0]
["bitfinex","SOLUSD",1721917045890,0.9679,167.52,167.44,14.9303]
["bitfinex","SOLUSD",1721917046072,0.9679,167.52,167.43,20.0]
["bitfinex","SOLUSD",1721917046273,0.9679,167.52,167.43,34.9311]
["bitfinex","SOLUSD",1721917046493,0.9679,167.52,167.49,14.9262]
["bitfinex","SOLUSD",1721917046688,0.9679,167.52,167.44,1.19409854]
["bitfinex","SOLUSD",1721917046689,0.9679,167.52,167.47,20.0]
["bitfinex","SOLUSD",1721917046904,0.9679,167.52,167.49,5.9704]
["bitfinex","SOLUSD",1721917047096,0.9679,167.52,167.5,5.97]
["bitfinex","SOLUSD",1721917047388,0.9679,167.52,167.48,14.927]
["bitfinex","SOLUSD",1721917047389,0.9679,167.52,167.51,20.8941]
["bitfinex","SOLUSD",1721917047585,0.9679,167.52,167.47,21.19376276]
["bitfinex","SOLUSD",1721917047789,0.9679,167.52,167.47,14.9275]
["bitfinex","SOLUSD",1721917048093,0.9679,167.52,167.5,25.9699]
["bitfinex","SOLUSD",1721917048314,0.9679,167.52,167.51,7.16346304]
["bitfinex","SOLUSD",1721917048684,0.9679,167.52,167.5,20.0]
["bitfinex","SOLUSD",1721917049123,0.9679,167.52,167.51,5.9697]
["bitfinex","SOLUSD",1721917049426,0.9679,167.52,167.51,4.9467]
["bitfinex","SOLUSD",1721917049586,0.9679,167.52,167.51,24.9467]
["bitfinex","SOLUSD",1721917049791,0.9679,167.52,167.5,20.0]
["bitfinex","SOLUSD",1721917049994,0.9679,167.52,167.49,14.9254]
["bitfinex","SOLUSD",1721917050308,1.49251803,167.51,167.42,20.0]
["bitfinex","SOLUSD",1721917050509,5.9704,167.5,167.43,5.9723]
["bitfinex","SOLUSD",1721917050688,7.46251803,167.51,167.44,5.9721]
["bitfinex","SOLUSD",1721917050883,7.46251803,167.51,167.43,14.9315]
["bitfinex","SOLUSD",1721917050884,390.69283603,167.51,167.4,25.9736]
["bitfinex","SOLUSD",1721917051092,14.9254,167.5,167.36,25.9747]
["bitfinex","SOLUSD",1721917051319,14.9254,167.5,167.36,40.9123]
["bitfinex","SOLUSD",1721917051320,46.49336627,167.49,167.36,40.9123]
["bitfinex","SOLUSD",1721917051509,16.4273,167.5,167.36,40.9123]
["bitfinex","SOLUSD",1721917051510,5.9723,167.44,167.38,20.0]
["bitfinex","SOLUSD",1721917051688,389.2,167.49,167.4,20.0]
["bitfinex","SOLUSD",1721917051891,389.2,167.49,167.42,20.0]
["bitfinex","SOLUSD",1721917052291,5.9708,167.48,167.41,40.9055]
["bitfinex","SOLUSD",1721917052501,5.9715,167.47,167.42,5.973]
["bitfinex","SOLUSD",1721917052898,5.9709,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1721917053304,389.2,167.49,167.44,5.9721]
["bitfinex","SOLUSD",1721917053522,389.2,167.49,167.46,5.9715]
["bitfinex","SOLUSD",1721917053716,0.9679,167.52,167.46,5.9715]
["bitfinex","SOLUSD",1721917053912,2.46055952,167.52,167.43,34.9308]
["bitfinex","SOLUSD",1721917054111,2.46055952,167.52,167.43,14.9308]
["bitfinex","SOLUSD",1721917054417,0.9679,167.52,167.47,20.0]
["bitfinex","SOLUSD",1721917054601,5.9698,167.51,167.47,20.0]
["bitfinex","SOLUSD",1721917054805,0.9679,167.52,167.44,5.9721]
["bitfinex","SOLUSD",1721917055003,5.9705,167.49,167.43,20.0]
["bitfinex","SOLUSD",1721917055223,0.9679,167.52,167.43,20.0]
["bitfinex","SOLUSD",1721917055520,0.9679,167.52,167.42,14.9322]
["bitfinex","SOLUSD",1721917055827,2.46068634,167.52,167.43,40.0]
["bitfinex","SOLUSD",1721917056209,0.9679,167.52,167.43,40.0]
["bitfinex","SOLUSD",1721917056528,5.97,167.51,167.45,20.0]
["bitfinex","SOLUSD",1721917056711,0.9679,167.52,167.46,5.9714]
["bitfinex","SOLUSD",1721917056914,0.9679,167.52,167.46,5.9715]
["bitfinex","SOLUSD",1721917056915,6.9376,167.52,167.46,5.9715]
["bitfinex","SOLUSD",1721917057100,1.49260156,167.51,167.43,20.0]
["bitfinex","SOLUSD",1721917057416,5.9702,167.5,167.43,14.9308]
["bitfinex","SOLUSD",1721917057622,5.9707,167.49,167.43,20.9031]
["bitfinex","SOLUSD",1721917057803,5.9709,167.48,167.43,20.9031]
["bitfinex","SOLUSD",1721917058126,5.9705,167.49,167.43,14.9308]
["bitfinex","SOLUSD",1721917058304,0.9679,167.52,167.43,14.9308]
["bitfinex","SOLUSD",1721917058503,5.97,167.51,167.45,5.9718]
["bitfinex","SOLUSD",1721917058697,0.9679,167.52,167.45,14.929]
["bitfinex","SOLUSD",1721917059205,5.9712,167.47,167.41,14.9332]
["bitfinex","SOLUSD",1721917059408,5.9706,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1721917059601,14.926,167.5,167.4,20.0]
["bitfinex","SOLUSD",1721917059804,5.9716,167.46,167.41,25.9732]
["bitfinex","SOLUSD",1721917060018,15.6878,167.46,167.36,20.0]
["bitfinex","SOLUSD",1721917060223,1.4932698,167.45,167.39,14.9348]
["bitfinex","SOLUSD",1721917060404,15.6878,167.46,167.42,14.9324]
["bitfinex","SOLUSD",1721917060606,389.2,167.48,167.45,5.9718]
["bitfinex","SOLUSD",1721917060811,16.4497,167.52,167.5,5.9701]
["bitfinex","SOLUSD",1721917061115,0.9679,167.52,167.48,5.9705]
["bitfinex","SOLUSD",1721917061315,0.9679,167.52,167.5,14.9249]
["bitfinex","SOLUSD",1721917061509,0.9679,167.52,167.5,34.9249]
["bitfinex","SOLUSD",1721917061719,0.9679,167.52,167.51,5.9697]
["bitfinex","SOLUSD",1721917062027,0.9679,167.52,167.5,14.9249]
["bitfinex","SOLUSD",1721917062404,0.9679,167.52,167.48,5.9707]
["bitfinex","SOLUSD",1721917062600,0.9679,167.52,167.47,14.9279]
["bitfinex","SOLUSD",1721917063099,0.9679,167.52,167.5,5.9698]
["bitfinex","SOLUSD",1721917063302,0.9679,167.52,167.49,14.9256]
["bitfinex","SOLUSD",1721917063516,0.9679,167.52,167.49,34.9256]
["bitfinex","SOLUSD",1721917063825,0.9679,167.52,167.49,20.896]
["bitfinex","SOLUSD",1721917064029,0.9679,167.52,167.49,34.9256]
["bitfinex","SOLUSD",1721917064318,0.9679,167.52,167.51,25.9697]
["bitfinex","SOLUSD",1721917064926,0.9679,167.52,167.51,45.9697]
["bitfinex","SOLUSD",1721917065729,0.7743878,167.59,167.58,40.8854]
["bitfinex","SOLUSD",1721917066432,2.16261308,167.59,167.58,40.8854]
["bitfinex","SOLUSD",1721917066955,0.7743878,167.59,167.58,62.07835048]
["bitfinex","SOLUSD",1721917067339,8.78e-05,167.59,167.58,62.07835048]
["bitfinex","SOLUSD",1721917068223,404.8249,167.75,167.65,54.9112]
["bitfinex","SOLUSD",1721917068423,1.38822528,167.74,167.67,20.0]
["bitfinex","SOLUSD",1721917068724,7.34982528,167.74,167.68,1.19254795]
["bitfinex","SOLUSD",1721917068928,1.38822528,167.74,167.7,5.9628]
["bitfinex","SOLUSD",1721917069815,1.38822528,167.74,167.68,1.19254795]
["bitfinex","SOLUSD",1721917070016,1.87953628,167.74,167.69,20.0]
["bitfinex","SOLUSD",1721917070217,1.87953628,167.74,167.69,34.9077]
["bitfinex","SOLUSD",1721917070418,1.87953628,167.74,167.7,7.15535748]
["bitfinex","SOLUSD",1721917070633,1.87953628,167.74,167.71,1.19237107]
["bitfinex","SOLUSD",1721917070841,1.87953628,167.74,167.71,34.906]
["bitfinex","SOLUSD",1721917071049,1.87953628,167.74,167.72,5.962]
["bitfinex","SOLUSD",1721917071243,1.87953628,167.74,167.71,34.906]
["bitfinex","SOLUSD",1721917071435,1.87953628,167.74,167.71,14.906]
["bitfinex","SOLUSD",1721917071635,5.9627,167.71,167.66,5.9642]
["bitfinex","SOLUSD",1721917071842,5.9627,167.71,167.64,34.9126]
["bitfinex","SOLUSD",1721917072156,1.49083777,167.73,167.61,20.0]
["bitfinex","SOLUSD",1721917072352,15.3248,167.69,167.6,14.9156]
["bitfinex","SOLUSD",1721917072549,15.3248,167.69,167.59,41.19300899]
["bitfinex","SOLUSD",1721917072731,30.2334,167.69,167.59,20.0]
["bitfinex","SOLUSD",1721917072925,5.9652,167.64,167.59,27.15959997]
["bitfinex","SOLUSD",1721917073229,5.9652,167.64,167.58,14.9174]
["bitfinex","SOLUSD",1721917073434,5.9645,167.66,167.61,14.9154]
["bitfinex","SOLUSD",1721917073639,5.9644,167.67,167.61,5.966]
["bitfinex","SOLUSD",1721917073850,1.49138563,167.67,167.58,14.918]
["bitfinex","SOLUSD",1721917074045,5.9663,167.61,167.56,20.0]
["bitfinex","SOLUSD",1721917074424,5.9659,167.62,167.56,25.9678]
["bitfinex","SOLUSD",1721917074749,5.9658,167.63,167.58,20.0]
["bitfinex","SOLUSD",1721917074926,389.2,167.68,167.53,20.0]
["bitfinex","SOLUSD",1721917074927,1.49142135,167.67,167.56,20.0]
["bitfinex","SOLUSD",1721917075242,5.9652,167.64,167.58,20.8851]
["bitfinex","SOLUSD",1721917075628,1.49160767,167.63,167.54,34.9212]
["bitfinex","SOLUSD",1721917075827,5.9668,167.6,167.54,14.9212]
["bitfinex","SOLUSD",1721917076047,5.9662,167.61,167.54,34.9212]
["bitfinex","SOLUSD",1721917076249,1.49184322,167.64,167.54,34.9212]
["bitfinex","SOLUSD",1721917076436,389.2,167.66,167.56,14.9192]
["bitfinex","SOLUSD",1721917076958,1.49160004,167.65,167.56,14.9192]
["bitfinex","SOLUSD",1721917077162,5.9666,167.6,167.54,5.9684]
["bitfinex","SOLUSD",1721917077452,5.9656,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1721917077632,5.9663,167.61,167.56,5.9676]
["bitfinex","SOLUSD",1721917077827,15.3248,167.69,167.59,20.0]
["bitfinex","SOLUSD",1721917078028,15.3248,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1721917078248,15.3248,167.69,167.64,7.15781]
["bitfinex","SOLUSD",1721917078458,5.9644,167.67,167.62,14.9145]
["bitfinex","SOLUSD",1721917078636,5.9644,167.67,167.53,29.844]
["bitfinex","SOLUSD",1721917078637,16.81604563,167.69,167.58,34.9173]
["bitfinex","SOLUSD",1721917078843,1.49124563,167.67,167.55,20.0]
["bitfinex","SOLUSD",1721917079166,389.2,167.68,167.58,25.9669]
["bitfinex","SOLUSD",1721917079167,5.965,167.65,167.58,25.9669]
["bitfinex","SOLUSD",1721917079630,5.965,167.65,167.58,34.9175]
["bitfinex","SOLUSD",1721917079831,15.3248,167.69,167.61,20.0]
["bitfinex","SOLUSD",1721917080336,5.9642,167.67,167.61,25.9661]
["bitfinex","SOLUSD",1721917080540,5.9648,167.65,167.61,20.0]
["bitfinex","SOLUSD",1721917080742,5.9652,167.64,167.59,20.0]
["bitfinex","SOLUSD",1721917080955,5.9648,167.65,167.59,25.9668]
["bitfinex","SOLUSD",1721917081341,15.3248,167.69,167.61,5.9661]
["bitfinex","SOLUSD",1721917081536,15.3248,167.69,167.63,20.0]
["bitfinex","SOLUSD",1721917081860,15.3248,167.69,167.65,14.9111]
["bitfinex","SOLUSD",1721917082030,15.3248,167.69,167.62,20.88]
["bitfinex","SOLUSD",1721917082225,5.9637,167.68,167.62,20.88]
["bitfinex","SOLUSD",1721917082428,15.3248,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1721917082658,15.3248,167.69,167.62,14.9145]
["bitfinex","SOLUSD",1721917082844,15.3248,167.69,167.65,5.9644]
["bitfinex","SOLUSD",1721917083041,15.395311,167.74,167.66,20.0]
["bitfinex","SOLUSD",1721917083042,0.491311,167.74,167.66,20.0]
["bitfinex","SOLUSD",1721917083559,1.98204026,167.74,167.66,20.0]
["bitfinex","SOLUSD",1721917083745,5.9623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721917083950,1.98204026,167.74,167.65,14.9118]
["bitfinex","SOLUSD",1721917084134,5.9634,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1721917084339,1.49102382,167.73,167.62,20.0]
["bitfinex","SOLUSD",1721917084539,5.9632,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1721917084746,5.962,167.73,167.67,5.9637]
["bitfinex","SOLUSD",1721917085058,0.491311,167.73,167.69,14.9083]
["bitfinex","SOLUSD",1721917085351,0.491311,167.73,167.71,5.9626]
["bitfinex","SOLUSD",1721917085564,0.491311,167.73,167.7,5.9629]
["bitfinex","SOLUSD",1721917085757,0.491311,167.73,167.72,14.9057]
["bitfinex","SOLUSD",1721917086346,0.491311,167.73,167.72,20.868]
["bitfinex","SOLUSD",1721917086744,0.491311,167.73,167.72,40.868]
["bitfinex","SOLUSD",1721917086943,0.491311,167.73,167.72,60.868]
["bitfinex","SOLUSD",1721917087170,0.491311,167.73,167.72,20.868]
["bitfinex","SOLUSD",1721917087467,0.491311,167.73,167.68,20.0]
["bitfinex","SOLUSD",1721917087762,0.491311,167.73,167.7,14.9068]
["bitfinex","SOLUSD",1721917088147,0.491311,167.73,167.7,20.8697]
["bitfinex","SOLUSD",1721917088342,0.491311,167.73,167.68,5.9633]
["bitfinex","SOLUSD",1721917088651,0.491311,167.73,167.71,5.9623]
["bitfinex","SOLUSD",1721917088850,0.491311,167.73,167.69,14.9076]
["bitfinex","SOLUSD",1721917089547,0.491311,167.73,167.7,5.9629]
["bitfinex","SOLUSD",1721917089743,0.491311,167.73,167.66,14.911]
["bitfinex","SOLUSD",1721917090046,5.9624,167.72,167.66,14.911]
["bitfinex","SOLUSD",1721917090253,0.491311,167.73,167.68,34.9085]
["bitfinex","SOLUSD",1721917090458,0.491311,167.73,167.67,20.0]
["bitfinex","SOLUSD",1721917090764,0.491311,167.73,167.72,5.9623]
["bitfinex","SOLUSD",1721917091341,0.491311,167.73,167.71,5.9626]
["bitfinex","SOLUSD",1721917091858,0.491311,167.73,167.72,5.9623]
["bitfinex","SOLUSD",1721917092854,0.491311,167.73,167.71,5.9626]
["bitfinex","SOLUSD",1721917093448,5.9627,167.71,167.67,14.9099]
["bitfinex","SOLUSD",1721917093747,0.491311,167.73,167.6,40.0]
["bitfinex","SOLUSD",1721917093940,0.491311,167.73,167.64,34.9125]
["bitfinex","SOLUSD",1721917094141,5.9623,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1721917094761,0.491311,167.73,167.66,14.9106]
["bitfinex","SOLUSD",1721917095067,0.491311,167.73,167.69,14.9083]
["bitfinex","SOLUSD",1721917095442,0.491311,167.73,167.71,14.9061]
["bitfinex","SOLUSD",1721917095767,0.491311,167.73,167.72,5.9623]
["bitfinex","SOLUSD",1721917096243,0.491311,167.73,167.72,25.9623]
["bitfinex","SOLUSD",1721917096846,0.491311,167.73,167.72,5.9623]
["bitfinex","SOLUSD",1721917098469,244.49822837,167.8,167.73,5.9619]
["bitfinex","SOLUSD",1721917098650,244.49822837,167.79,167.73,14.9041]
["bitfinex","SOLUSD",1721917098854,244.49822837,167.79,167.75,5.9609]
["bitfinex","SOLUSD",1721917099050,244.49822837,167.79,167.75,20.8635]
["bitfinex","SOLUSD",1721917099651,250.45802837,167.79,167.75,14.9026]
["bitfinex","SOLUSD",1721917099877,244.49822837,167.79,167.72,14.9054]
["bitfinex","SOLUSD",1721917100166,15.9844,167.84,167.7,0.02]
["bitfinex","SOLUSD",1721917100369,15.9844,167.84,167.82,5.9586]
["bitfinex","SOLUSD",1721917100561,0.8088462,167.87,167.82,20.0]
["bitfinex","SOLUSD",1721917100766,0.8088462,167.87,167.86,5.9573]
["bitfinex","SOLUSD",1721917101371,0.8088462,167.87,167.84,5.9579]
["bitfinex","SOLUSD",1721917101682,0.8088462,167.87,167.83,5.9581]
["bitfinex","SOLUSD",1721917101885,0.8088462,167.87,167.83,14.8954]
["bitfinex","SOLUSD",1721917102178,0.8088462,167.87,167.86,14.8933]
["bitfinex","SOLUSD",1721917102179,0.64254257,167.87,167.86,14.8933]
["bitfinex","SOLUSD",1721917102385,0.64254257,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1721917102962,0.64254257,167.87,167.82,14.8962]
["bitfinex","SOLUSD",1721917103164,0.64254257,167.87,167.79,14.8994]
["bitfinex","SOLUSD",1721917103165,5.958,167.85,167.79,14.8994]
["bitfinex","SOLUSD",1721917103380,1.15050536,167.87,167.8,20.0]
["bitfinex","SOLUSD",1721917103381,0.64254257,167.87,167.8,20.0]
["bitfinex","SOLUSD",1721917103554,0.64254257,167.87,167.82,20.0]
["bitfinex","SOLUSD",1721917103756,0.64254257,167.87,167.86,5.9573]
["bitfinex","SOLUSD",1721917104265,0.64254257,167.87,167.84,14.8949]
["bitfinex","SOLUSD",1721917104793,0.64254257,167.87,167.84,20.8528]
["bitfinex","SOLUSD",1721917104970,0.64254257,167.87,167.84,14.8949]
["bitfinex","SOLUSD",1721917105462,0.64254257,167.87,167.84,20.8529]
["bitfinex","SOLUSD",1721917106675,0.64254257,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1721917107004,0.64254257,167.87,167.84,5.958]
["bitfinex","SOLUSD",1721917107294,0.64254257,167.87,167.85,5.9575]
["bitfinex","SOLUSD",1721917108082,0.64254257,167.87,167.83,16.08694091]
["bitfinex","SOLUSD",1721917108303,0.64254257,167.87,167.77,20.0]
["bitfinex","SOLUSD",1721917108496,0.64254257,167.87,167.76,14.9019]
["bitfinex","SOLUSD",1721917108497,5.9594,167.81,167.76,14.9019]
["bitfinex","SOLUSD",1721917108801,0.50796279,167.86,167.75,5.9611]
["bitfinex","SOLUSD",1721917108802,14.8952,167.84,167.75,5.9611]
["bitfinex","SOLUSD",1721917109011,0.50796279,167.83,167.74,5.9612]
["bitfinex","SOLUSD",1721917109179,250.45632837,167.84,167.78,5.9598]
["bitfinex","SOLUSD",1721917109379,5.9584,167.83,167.78,14.8998]
["bitfinex","SOLUSD",1721917109576,5.9584,167.83,167.78,20.8599]
["bitfinex","SOLUSD",1721917109780,244.49822837,167.84,167.75,21.19196376]
["bitfinex","SOLUSD",1721917110014,0.50796279,167.83,167.74,20.865]
["bitfinex","SOLUSD",1721917110184,6.2409,167.85,167.74,20.865]
["bitfinex","SOLUSD",1721917110185,0.50796279,167.82,167.74,20.865]
["bitfinex","SOLUSD",1721917110387,0.50796279,167.82,167.73,5.9618]
["bitfinex","SOLUSD",1721917110699,5.9602,167.78,167.71,14.9064]
["bitfinex","SOLUSD",1721917111098,5.9599,167.79,167.73,5.9616]
["bitfinex","SOLUSD",1721917111284,5.9599,167.79,167.73,20.8662]
["bitfinex","SOLUSD",1721917111481,16.5337,167.8,167.73,20.8662]
["bitfinex","SOLUSD",1721917111482,5.9602,167.78,167.73,20.8662]
["bitfinex","SOLUSD",1721917111683,22.4932,167.8,167.73,14.9043]
["bitfinex","SOLUSD",1721917111903,16.5337,167.8,167.76,5.9606]
["bitfinex","SOLUSD",1721917112087,5.9588,167.82,167.76,5.9606]
["bitfinex","SOLUSD",1721917112407,16.3953,167.86,167.83,5.9583]
["bitfinex","SOLUSD",1721917112611,0.64254257,167.87,167.85,5.9576]
["bitfinex","SOLUSD",1721917112779,0.64254257,167.87,167.84,5.958]
["bitfinex","SOLUSD",1721917113390,0.64254257,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1721917113606,0.64254257,167.87,167.82,14.8968]
["bitfinex","SOLUSD",1721917113607,6.59954257,167.87,167.82,14.8968]
["bitfinex","SOLUSD",1721917113986,0.64254257,167.87,167.79,14.8992]
["bitfinex","SOLUSD",1721917114290,5.9576,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1721917114491,1.15050536,167.87,167.76,34.9019]
["bitfinex","SOLUSD",1721917114803,244.49822837,167.86,167.78,20.0]
["bitfinex","SOLUSD",1721917115206,244.49822837,167.86,167.82,5.9584]
["bitfinex","SOLUSD",1721917115508,244.49822837,167.86,167.83,5.9583]
["bitfinex","SOLUSD",1721917115716,0.64254257,167.87,167.82,20.855]
["bitfinex","SOLUSD",1721917115919,0.64254257,167.87,167.86,5.9573]
["bitfinex","SOLUSD",1721917116383,0.64254257,167.87,167.84,14.8943]
["bitfinex","SOLUSD",1721917116913,0.64254257,167.87,167.86,5.9573]
["bitfinex","SOLUSD",1721917117604,0.64254257,167.87,167.85,5.9576]
["bitfinex","SOLUSD",1721917117809,6.59954257,167.87,167.81,20.8564]
["bitfinex","SOLUSD",1721917117991,5.9574,167.86,167.81,20.8566]
["bitfinex","SOLUSD",1721917118190,5.9574,167.86,167.81,14.8976]
["bitfinex","SOLUSD",1721917118393,5.9574,167.86,167.81,20.8566]
["bitfinex","SOLUSD",1721917118707,0.64254257,167.87,167.81,14.8976]
["bitfinex","SOLUSD",1721917119113,0.64254257,167.87,167.83,14.8952]
["bitfinex","SOLUSD",1721917119492,0.64254257,167.87,167.83,20.8535]
["bitfinex","SOLUSD",1721917119693,0.64254257,167.87,167.81,20.0]
["bitfinex","SOLUSD",1721917120007,0.64254257,167.87,167.83,5.9582]
["bitfinex","SOLUSD",1721917120590,0.64254257,167.87,167.81,14.8971]
["bitfinex","SOLUSD",1721917120789,0.64254257,167.87,167.81,34.8971]
["bitfinex","SOLUSD",1721917121008,0.64254257,167.87,167.84,5.958]
["bitfinex","SOLUSD",1721917121312,0.64254257,167.87,167.83,20.0]
["bitfinex","SOLUSD",1721917121489,0.64254257,167.87,167.86,14.8933]
["bitfinex","SOLUSD",1721917121682,0.64254257,167.87,167.84,5.958]
["bitfinex","SOLUSD",1721917121896,0.64254257,167.87,167.84,5.9577]
["bitfinex","SOLUSD",1721917122592,0.64254257,167.87,167.8,14.8983]
["bitfinex","SOLUSD",1721917123319,0.64254257,167.87,167.84,5.958]
["bitfinex","SOLUSD",1721917123530,0.64254257,167.87,167.82,20.0]
["bitfinex","SOLUSD",1721917124295,0.64254257,167.87,167.86,5.9573]
["bitfinex","SOLUSD",1721917124498,0.64254257,167.87,167.85,14.8935]
["bitfinex","SOLUSD",1721917124705,0.64254257,167.87,167.86,5.9573]
["bitfinex","SOLUSD",1721917125011,0.64254257,167.87,167.85,14.8935]
["bitfinex","SOLUSD",1721917125202,0.64254257,167.87,167.85,20.8511]
["bitfinex","SOLUSD",1721917125403,0.64254257,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1721917125800,0.64254257,167.87,167.84,5.9579]
["bitfinex","SOLUSD",1721917125995,0.64254257,167.87,167.86,5.9573]
["bitfinex","SOLUSD",1721917126398,0.64254257,167.87,167.84,14.8947]
["bitfinex","SOLUSD",1721917126602,0.64254257,167.87,167.81,14.8975]
["bitfinex","SOLUSD",1721917126900,0.64254257,167.87,167.78,14.9]
["bitfinex","SOLUSD",1721917127100,16.76826279,167.86,167.75,0.02]
["bitfinex","SOLUSD",1721917127407,5.9581,167.84,167.77,14.9008]
["bitfinex","SOLUSD",1721917127609,16.2603,167.86,167.81,20.8563]
["bitfinex","SOLUSD",1721917127803,0.64254257,167.87,167.8,20.0]
["bitfinex","SOLUSD",1721917127997,0.64254257,167.87,167.83,14.8952]
["bitfinex","SOLUSD",1721917128405,0.64254257,167.87,167.84,5.958]
["bitfinex","SOLUSD",1721917128719,0.64254257,167.87,167.83,14.8952]
["bitfinex","SOLUSD",1721917128921,0.64254257,167.87,167.77,20.0]
["bitfinex","SOLUSD",1721917129097,0.64254257,167.87,167.79,40.0]
["bitfinex","SOLUSD",1721917129298,6.59954257,167.87,167.82,5.9584]
["bitfinex","SOLUSD",1721917129704,6.59954257,167.87,167.81,14.8969]
["bitfinex","SOLUSD",1721917129705,0.64254257,167.87,167.81,14.8969]
["bitfinex","SOLUSD",1721917129905,6.59964257,167.87,167.82,5.9584]
["bitfinex","SOLUSD",1721917130403,52.7366,167.91,167.83,5.9583]
["bitfinex","SOLUSD",1721917130404,5.9566,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1721917130609,0.27011477,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1721917130820,0.27011477,167.87,167.84,14.895]
["bitfinex","SOLUSD",1721917131121,0.27011477,167.87,167.86,5.9573]
["bitfinex","SOLUSD",1721917131325,0.27011477,167.87,167.85,5.9576]
["bitfinex","SOLUSD",1721917131627,6.22711477,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1721917131921,6.22711477,167.87,167.8,40.8569]
["bitfinex","SOLUSD",1721917131922,5.9574,167.86,167.8,40.8569]
["bitfinex","SOLUSD",1721917132120,0.27011477,167.87,167.78,5.9599]
["bitfinex","SOLUSD",1721917132121,5.9584,167.83,167.78,5.9599]
["bitfinex","SOLUSD",1721917132328,5.958,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1721917132825,5.9577,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1721917133004,0.27011477,167.87,167.8,20.0]
["bitfinex","SOLUSD",1721917133205,0.27011477,167.87,167.83,14.8953]
["bitfinex","SOLUSD",1721917133513,0.27011477,167.87,167.84,5.9579]
["bitfinex","SOLUSD",1721917133824,0.27011477,167.87,167.83,20.8536]
["bitfinex","SOLUSD",1721917134007,0.27011477,167.87,167.84,5.9579]
["bitfinex","SOLUSD",1721917134203,0.27011477,167.87,167.83,20.8536]
["bitfinex","SOLUSD",1721917134530,0.27011477,167.87,167.85,5.9576]
["bitfinex","SOLUSD",1721917135018,0.27011477,167.87,167.86,5.9573]
["bitfinex","SOLUSD",1721917135332,0.27011477,167.87,167.83,34.8953]
["bitfinex","SOLUSD",1721917135630,0.27011477,167.87,167.85,5.9576]
["bitfinex","SOLUSD",1721917135808,0.27011477,167.87,167.84,5.9579]
["bitfinex","SOLUSD",1721917136123,0.27011477,167.87,167.83,20.8536]
["bitfinex","SOLUSD",1721917136621,5.958,167.85,167.8,20.8577]
["bitfinex","SOLUSD",1721917136819,6.22731477,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1721917137029,5.9573,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1721917137221,5.9573,167.86,167.81,5.959]
["bitfinex","SOLUSD",1721917137825,6.22711477,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1721917138210,0.27011477,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1721917138513,0.27011477,167.87,167.82,34.8963]
["bitfinex","SOLUSD",1721917138709,0.27011477,167.87,167.85,5.9576]
["bitfinex","SOLUSD",1721917138908,0.27011477,167.87,167.84,14.8942]
["bitfinex","SOLUSD",1721917139229,0.27011477,167.87,167.81,14.8975]
["bitfinex","SOLUSD",1721917139428,6.22711477,167.87,167.81,20.8565]
["bitfinex","SOLUSD",1721917139607,5.9574,167.86,167.81,20.8565]
["bitfinex","SOLUSD",1721917139803,6.22721477,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1721917140113,5.9578,167.85,167.81,14.8975]
["bitfinex","SOLUSD",1721917140419,5.958,167.84,167.79,5.9595]
["bitfinex","SOLUSD",1721917140613,5.9577,167.85,167.8,5.9591]
["bitfinex","SOLUSD",1721917140812,0.27011477,167.87,167.79,25.9597]
["bitfinex","SOLUSD",1721917141012,5.9574,167.86,167.8,20.0]
["bitfinex","SOLUSD",1721917141221,5.9574,167.86,167.81,5.959]
["bitfinex","SOLUSD",1721917141627,5.9579,167.85,167.78,54.8999]
["bitfinex","SOLUSD",1721917141835,5.958,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1721917142130,0.27011477,167.87,167.76,5.9607]
["bitfinex","SOLUSD",1721917142131,5.9594,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1721917142325,259.39382837,167.84,167.75,20.8838]
["bitfinex","SOLUSD",1721917142633,259.39382837,167.84,167.76,5.9608]
["bitfinex","SOLUSD",1721917142811,259.39382837,167.84,167.75,0.02]
["bitfinex","SOLUSD",1721917142812,30.0057,167.82,167.75,0.02]
["bitfinex","SOLUSD",1721917143010,0.50796279,167.81,167.75,0.02]
["bitfinex","SOLUSD",1721917143334,30.0057,167.82,167.75,0.02]
["bitfinex","SOLUSD",1721917143538,15.1084,167.82,167.75,0.02]
["bitfinex","SOLUSD",1721917143837,5.9608,167.76,167.75,0.02]
["bitfinex","SOLUSD",1721917144223,14.8991,167.8,167.65,20.0]
["bitfinex","SOLUSD",1721917144416,14.8991,167.8,167.63,6.3105]
["bitfinex","SOLUSD",1721917144417,5.9627,167.71,167.66,5.9641]
["bitfinex","SOLUSD",1721917144612,0.50796279,167.7,167.63,20.0]
["bitfinex","SOLUSD",1721917144828,0.50796279,167.7,167.59,20.0]
["bitfinex","SOLUSD",1721917144829,60.41556279,167.7,167.59,20.0]
["bitfinex","SOLUSD",1721917145034,244.49822837,167.69,167.61,14.9154]
["bitfinex","SOLUSD",1721917145237,36.86,167.67,167.51,28.72396399]
["bitfinex","SOLUSD",1721917145413,5.9671,167.59,167.51,20.0]
["bitfinex","SOLUSD",1721917145611,16.0463,167.61,167.52,5.9691]
["bitfinex","SOLUSD",1721917145824,5.9673,167.58,167.52,5.9692]
["bitfinex","SOLUSD",1721917146012,5.9673,167.58,167.51,20.8931]
["bitfinex","SOLUSD",1721917146349,16.0463,167.61,167.53,20.0]
["bitfinex","SOLUSD",1721917146512,16.0463,167.61,167.56,5.9677]
["bitfinex","SOLUSD",1721917146715,16.0463,167.61,167.58,14.9179]
["bitfinex","SOLUSD",1721917146910,16.5271,167.66,167.55,20.0]
["bitfinex","SOLUSD",1721917147244,14.912,167.65,167.53,20.0]
["bitfinex","SOLUSD",1721917147449,5.9668,167.6,167.55,20.0]
["bitfinex","SOLUSD",1721917147746,5.9662,167.61,167.55,25.9681]
["bitfinex","SOLUSD",1721917147912,15.41996279,167.65,167.55,25.9681]
["bitfinex","SOLUSD",1721917148116,5.9662,167.61,167.55,25.9681]
["bitfinex","SOLUSD",1721917148318,16.5271,167.66,167.57,25.9673]
["bitfinex","SOLUSD",1721917148319,5.9652,167.64,167.57,25.9673]
["bitfinex","SOLUSD",1721917148623,5.9651,167.65,167.56,16.11306257]
["bitfinex","SOLUSD",1721917148824,22.4919,167.66,167.6,5.9663]
["bitfinex","SOLUSD",1721917149022,16.5271,167.66,167.59,20.0]
["bitfinex","SOLUSD",1721917149235,5.9655,167.63,167.57,20.8858]
["bitfinex","SOLUSD",1721917149636,17.03506279,167.66,167.56,20.0]
["bitfinex","SOLUSD",1721917149843,5.9662,167.61,167.56,25.9679]
["bitfinex","SOLUSD",1721917150046,5.9662,167.61,167.56,20.0]
["bitfinex","SOLUSD",1721917150354,17.03506279,167.66,167.53,14.9219]
["bitfinex","SOLUSD",1721917150532,51.773,167.64,167.53,14.9219]
["bitfinex","SOLUSD",1721917150723,5.9669,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1721917151039,14.913,167.64,167.53,14.9219]
["bitfinex","SOLUSD",1721917151211,5.9676,167.57,167.52,5.9692]
["bitfinex","SOLUSD",1721917151539,5.968,167.56,167.5,20.8951]
["bitfinex","SOLUSD",1721917151740,245.00619116,167.61,167.49,20.0]
["bitfinex","SOLUSD",1721917151922,5.968,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1721917152127,5.9672,167.59,167.49,20.0]
["bitfinex","SOLUSD",1721917152341,244.49822837,167.61,167.53,20.0]
["bitfinex","SOLUSD",1721917152544,5.9666,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1721917152743,5.9673,167.58,167.52,20.8925]
["bitfinex","SOLUSD",1721917153119,244.49822837,167.61,167.53,40.0]
["bitfinex","SOLUSD",1721917153319,244.49822837,167.61,167.54,14.9209]
["bitfinex","SOLUSD",1721917153542,5.9676,167.58,167.53,20.0]
["bitfinex","SOLUSD",1721917153742,244.49822837,167.61,167.53,20.0]
["bitfinex","SOLUSD",1721917154045,244.49822837,167.61,167.53,25.9689]
["bitfinex","SOLUSD",1721917154216,244.49822837,167.61,167.55,5.9683]
["bitfinex","SOLUSD",1721917154417,244.49822837,167.61,167.55,21.19343877]
["bitfinex","SOLUSD",1721917154624,244.49822837,167.61,167.59,5.9669]
["bitfinex","SOLUSD",1721917154946,5.9654,167.64,167.58,20.8842]
["bitfinex","SOLUSD",1721917155121,16.5271,167.66,167.59,20.0]
["bitfinex","SOLUSD",1721917155324,5.9651,167.65,167.6,14.9157]
["bitfinex","SOLUSD",1721917155632,16.5271,167.66,167.58,5.9669]
["bitfinex","SOLUSD",1721917155633,5.9654,167.64,167.58,5.9669]
["bitfinex","SOLUSD",1721917155827,16.5271,167.66,167.6,20.0]
["bitfinex","SOLUSD",1721917156147,16.5271,167.66,167.62,5.9655]
["bitfinex","SOLUSD",1721917156326,16.5271,167.66,167.63,5.9653]
["bitfinex","SOLUSD",1721917156520,244.49822837,167.68,167.63,5.9653]
["bitfinex","SOLUSD",1721917156741,5.9633,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1721917157228,5.963,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1721917157735,22.145,167.71,167.63,34.9132]
["bitfinex","SOLUSD",1721917157940,16.1821,167.71,167.63,34.9132]
["bitfinex","SOLUSD",1721917158239,16.1821,167.71,167.6,29.8315]
["bitfinex","SOLUSD",1721917158240,0.50796279,167.7,167.6,20.8825]
["bitfinex","SOLUSD",1721917158558,0.50796279,167.7,167.58,20.0]
["bitfinex","SOLUSD",1721917158841,0.50796279,167.7,167.62,34.9142]
["bitfinex","SOLUSD",1721917158842,5.9632,167.7,167.62,34.9142]
["bitfinex","SOLUSD",1721917159053,16.1821,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721917159239,244.49822837,167.75,167.67,14.9102]
["bitfinex","SOLUSD",1721917159542,16.5467,167.77,167.67,14.9102]
["bitfinex","SOLUSD",1721917159543,5.962,167.73,167.67,20.8742]
["bitfinex","SOLUSD",1721917159747,5.962,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721917159945,5.9623,167.72,167.67,14.9102]
["bitfinex","SOLUSD",1721917160464,244.49822837,167.76,167.67,14.9102]
["bitfinex","SOLUSD",1721917160749,244.49822837,167.76,167.7,20.0]
["bitfinex","SOLUSD",1721917160961,244.49822837,167.76,167.7,5.9627]
["bitfinex","SOLUSD",1721917161169,5.9615,167.75,167.69,34.9076]
["bitfinex","SOLUSD",1721917161381,5.9615,167.75,167.69,14.9076]
["bitfinex","SOLUSD",1721917161572,244.49822837,167.76,167.7,20.0]
["bitfinex","SOLUSD",1721917161867,0.27011477,167.79,167.78,5.9601]
["bitfinex","SOLUSD",1721917162365,0.27011477,167.79,167.78,45.9601]
["bitfinex","SOLUSD",1721917163169,0.27011477,167.79,167.78,25.9601]
["bitfinex","SOLUSD",1721917163577,0.27011477,167.79,167.78,45.9601]
["bitfinex","SOLUSD",1721917163745,0.27011477,167.79,167.78,65.9601]
["bitfinex","SOLUSD",1721917165141,0.27011477,167.79,167.78,25.9601]
["bitfinex","SOLUSD",1721917165340,0.27011477,167.79,167.78,5.9601]
["bitfinex","SOLUSD",1721917166667,0.27011477,167.79,167.78,25.9601]
["bitfinex","SOLUSD",1721917167062,0.27011477,167.79,167.78,5.9601]
["bitfinex","SOLUSD",1721917167776,0.27011477,167.79,167.78,25.9601]
["bitfinex","SOLUSD",1721917168568,0.27011477,167.79,167.78,45.9601]
["bitfinex","SOLUSD",1721917168768,0.27011477,167.79,167.78,25.9601]
["bitfinex","SOLUSD",1721917169071,0.27011477,167.79,167.78,45.9601]
["bitfinex","SOLUSD",1721917170945,0.27011477,167.79,167.78,25.9601]
["bitfinex","SOLUSD",1721917171149,0.27011477,167.79,167.78,45.9601]
["bitfinex","SOLUSD",1721917172971,0.27011477,167.79,167.78,47.15139317]
["bitfinex","SOLUSD",1721917173359,1.477e-05,167.79,167.78,47.15139317]
["bitfinex","SOLUSD",1721917173567,22.4001,167.94,167.78,47.15139317]
["bitfinex","SOLUSD",1721917173568,22.4001,167.94,167.89,5.956]
["bitfinex","SOLUSD",1721917173952,5.9548,167.93,167.87,20.8484]
["bitfinex","SOLUSD",1721917174155,22.4001,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1721917174353,28.3547,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1721917174657,28.3546,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1721917174863,5.9553,167.92,167.87,20.8487]
["bitfinex","SOLUSD",1721917175074,22.4001,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1721917175374,22.4001,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1721917175576,5.9549,167.93,167.87,20.8485]
["bitfinex","SOLUSD",1721917175872,22.90806279,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1721917175873,22.4001,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1721917176079,28.3546,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1721917176677,22.4001,167.94,167.86,5.957]
["bitfinex","SOLUSD",1721917176877,22.4001,167.94,167.87,20.0]
["bitfinex","SOLUSD",1721917176878,5.9548,167.93,167.87,20.0]
["bitfinex","SOLUSD",1721917177178,5.9554,167.92,167.86,20.8496]
["bitfinex","SOLUSD",1721917177383,22.90806279,167.94,167.87,5.9566]
["bitfinex","SOLUSD",1721917177553,28.3549,167.94,167.86,54.8926]
["bitfinex","SOLUSD",1721917177749,28.3549,167.94,167.87,20.0]
["bitfinex","SOLUSD",1721917177974,28.3549,167.94,167.86,34.8926]
["bitfinex","SOLUSD",1721917178478,28.3549,167.94,167.86,14.8926]
["bitfinex","SOLUSD",1721917178774,22.4001,167.94,167.88,14.8907]
["bitfinex","SOLUSD",1721917179166,28.3547,167.94,167.89,5.9559]
["bitfinex","SOLUSD",1721917179866,22.4001,167.94,167.9,5.9556]
["bitfinex","SOLUSD",1721917180060,16.0579,167.94,167.9,20.0]
["bitfinex","SOLUSD",1721917180369,245.28385877,167.96,167.94,5.9542]
["bitfinex","SOLUSD",1721917180978,0.7856304,167.96,167.94,5.9542]
["bitfinex","SOLUSD",1721917181181,0.7856304,167.96,167.95,5.9541]
["bitfinex","SOLUSD",1721917182086,0.7856304,167.96,167.94,14.8857]
["bitfinex","SOLUSD",1721917182377,0.7856304,167.96,167.95,5.9541]
["bitfinex","SOLUSD",1721917182581,0.7856304,167.96,167.94,14.8857]
["bitfinex","SOLUSD",1721917183383,0.7856304,167.96,167.93,5.9548]
["bitfinex","SOLUSD",1721917183559,0.7856304,167.96,167.94,5.9542]
["bitfinex","SOLUSD",1721917183767,0.7856304,167.96,167.95,5.9541]
["bitfinex","SOLUSD",1721917184189,0.7856304,167.96,167.95,25.9541]
["bitfinex","SOLUSD",1721917184862,0.7856304,167.96,167.95,27.14466629]
["bitfinex","SOLUSD",1721917185057,0.7856304,167.96,167.95,25.9541]
["bitfinex","SOLUSD",1721917185370,0.7856304,167.96,167.95,47.14454317]
["bitfinex","SOLUSD",1721917185685,0.7856304,167.96,167.95,45.9541]
["bitfinex","SOLUSD",1721917185867,0.7856304,167.96,167.95,47.1445076]
["bitfinex","SOLUSD",1721917186069,0.7856304,167.96,167.95,45.9541]
["bitfinex","SOLUSD",1721917186477,0.7856304,167.96,167.95,25.9541]
["bitfinex","SOLUSD",1721917187295,244.49822837,168.07,168.01,20.0]
["bitfinex","SOLUSD",1721917187590,15.6069,168.09,168.03,20.0]
["bitfinex","SOLUSD",1721917187761,15.6069,168.09,168.01,20.0]
["bitfinex","SOLUSD",1721917187961,15.6069,168.09,168.03,5.9509]
["bitfinex","SOLUSD",1721917188163,5.9496,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1721917188360,15.6069,168.09,168.05,5.9503]
["bitfinex","SOLUSD",1721917188777,15.6069,168.09,168.05,5.9504]
["bitfinex","SOLUSD",1721917188994,15.6069,168.09,168.04,20.8276]
["bitfinex","SOLUSD",1721917189287,15.6069,168.09,167.98,1.19003248]
["bitfinex","SOLUSD",1721917189288,15.6069,168.09,167.98,16.0725885]
["bitfinex","SOLUSD",1721917189492,15.6069,168.09,167.98,14.8824]
["bitfinex","SOLUSD",1721917189493,5.9506,168.05,167.98,14.8824]
["bitfinex","SOLUSD",1721917189665,15.6069,168.09,168.01,5.952]
["bitfinex","SOLUSD",1721917189865,5.9507,168.05,168.0,20.8324]
["bitfinex","SOLUSD",1721917190183,5.9509,168.04,168.0,14.8801]
["bitfinex","SOLUSD",1721917190386,15.6069,168.09,168.0,14.8801]
["bitfinex","SOLUSD",1721917190387,5.9506,168.05,168.0,14.8801]
["bitfinex","SOLUSD",1721917190967,5.9502,168.07,168.0,16.0704493]
["bitfinex","SOLUSD",1721917191174,15.6069,168.09,168.0,14.8801]
["bitfinex","SOLUSD",1721917191374,5.9502,168.07,168.01,5.9517]
["bitfinex","SOLUSD",1721917191570,15.6069,168.09,167.95,49.7696]
["bitfinex","SOLUSD",1721917191571,16.11486279,168.09,167.97,20.0]
["bitfinex","SOLUSD",1721917191776,5.9519,168.02,167.97,20.0]
["bitfinex","SOLUSD",1721917192108,15.38286279,168.07,167.96,14.8836]
["bitfinex","SOLUSD",1721917192587,5.9514,168.03,167.98,5.9529]
["bitfinex","SOLUSD",1721917192797,5.9506,168.05,167.99,5.9525]
["bitfinex","SOLUSD",1721917193092,260.10512837,168.09,168.01,5.9516]
["bitfinex","SOLUSD",1721917193300,0.50796279,168.08,168.01,5.9516]
["bitfinex","SOLUSD",1721917193591,5.9502,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1721917193789,5.9499,168.07,168.01,5.9518]
["bitfinex","SOLUSD",1721917193986,6.45786279,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1721917194188,5.9517,168.02,167.97,20.0]
["bitfinex","SOLUSD",1721917194389,0.50796279,168.07,167.97,5.9531]
["bitfinex","SOLUSD",1721917194589,14.8764,168.06,167.95,34.8847]
["bitfinex","SOLUSD",1721917194809,5.9528,167.99,167.93,5.9545]
["bitfinex","SOLUSD",1721917195099,16.0626,168.01,167.9,25.9558]
["bitfinex","SOLUSD",1721917195288,45.0,168.0,167.88,34.8915]
["bitfinex","SOLUSD",1721917195468,14.8836,167.97,167.88,14.8915]
["bitfinex","SOLUSD",1721917195675,5.9552,167.92,167.86,20.0]
["bitfinex","SOLUSD",1721917195868,244.49822837,167.96,167.86,20.0]
["bitfinex","SOLUSD",1721917196096,5.9548,167.93,167.87,5.9568]
["bitfinex","SOLUSD",1721917196473,0.50796279,167.95,167.87,5.9569]
["bitfinex","SOLUSD",1721917196474,5.9553,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1721917196980,5.9548,167.94,167.88,5.9564]
["bitfinex","SOLUSD",1721917197186,5.9548,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1721917197382,5.9541,167.95,167.9,5.9557]
["bitfinex","SOLUSD",1721917197789,244.49822837,167.96,167.91,5.9553]
["bitfinex","SOLUSD",1721917198093,244.49822837,167.96,167.93,14.8864]
["bitfinex","SOLUSD",1721917198300,16.0626,168.01,167.93,20.0]
["bitfinex","SOLUSD",1721917198507,22.0147,168.01,167.95,5.9538]
["bitfinex","SOLUSD",1721917198676,5.9531,167.98,167.94,14.8862]
["bitfinex","SOLUSD",1721917198998,16.0626,168.01,167.94,14.8862]
["bitfinex","SOLUSD",1721917199299,22.0149,168.01,167.95,5.954]
["bitfinex","SOLUSD",1721917199484,15.5626,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1721917199790,21.5149,168.01,167.94,14.8862]
["bitfinex","SOLUSD",1721917200103,15.5626,168.01,167.95,40.0]
["bitfinex","SOLUSD",1721917200296,15.5626,168.01,167.94,14.8862]
["bitfinex","SOLUSD",1721917200495,16.07056279,168.01,167.94,14.8862]
["bitfinex","SOLUSD",1721917200800,244.49822837,168.03,167.99,5.9524]
["bitfinex","SOLUSD",1721917201102,5.9517,168.02,167.97,14.8834]
["bitfinex","SOLUSD",1721917201395,5.9531,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1721917201595,14.878,168.04,167.93,20.0]
["bitfinex","SOLUSD",1721917201804,0.50796279,168.06,167.96,20.0]
["bitfinex","SOLUSD",1721917201976,6.3459,168.07,167.96,21.19052192]
["bitfinex","SOLUSD",1721917202177,5.9506,168.05,167.99,5.9524]
["bitfinex","SOLUSD",1721917202487,6.3459,168.07,167.92,20.0]
["bitfinex","SOLUSD",1721917202488,16.5844,168.03,167.92,20.0]
["bitfinex","SOLUSD",1721917202691,5.9531,167.98,167.93,14.8866]
["bitfinex","SOLUSD",1721917202994,5.9527,167.99,167.93,20.8414]
["bitfinex","SOLUSD",1721917203183,5.9523,168.01,167.95,5.954]
["bitfinex","SOLUSD",1721917203496,5.9524,168.0,167.95,5.954]
["bitfinex","SOLUSD",1721917203890,261.08262837,168.03,167.95,5.954]
["bitfinex","SOLUSD",1721917203891,5.952,168.02,167.95,5.954]
["bitfinex","SOLUSD",1721917204203,261.08262837,168.03,167.95,29.7695]
["bitfinex","SOLUSD",1721917204384,261.08262837,168.03,167.98,14.8822]
["bitfinex","SOLUSD",1721917204790,261.08262837,168.03,167.96,20.0]
["bitfinex","SOLUSD",1721917205102,261.08262837,168.03,167.94,54.8858]
["bitfinex","SOLUSD",1721917205289,267.03392837,168.03,167.97,5.9531]
["bitfinex","SOLUSD",1721917205491,261.08262837,168.03,167.97,5.9531]
["bitfinex","SOLUSD",1721917205707,261.08262837,168.03,167.99,5.9525]
["bitfinex","SOLUSD",1721917205882,22.5358,168.03,167.96,14.8838]
["bitfinex","SOLUSD",1721917206077,17.09236279,168.03,167.93,34.8871]
["bitfinex","SOLUSD",1721917206378,22.536,168.03,167.96,40.0]
["bitfinex","SOLUSD",1721917206579,16.5844,168.03,167.96,40.0]
["bitfinex","SOLUSD",1721917206784,16.5844,168.03,168.02,5.9516]
["bitfinex","SOLUSD",1721917206982,6.3459,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1721917207202,6.3459,168.07,168.03,5.9511]
["bitfinex","SOLUSD",1721917207503,21.8141,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1721917207701,5.9495,168.08,168.02,14.8784]
["bitfinex","SOLUSD",1721917208005,5.9495,168.08,168.0,20.0]
["bitfinex","SOLUSD",1721917208006,0.50796279,168.07,168.0,5.952]
["bitfinex","SOLUSD",1721917208182,0.50796279,168.07,167.99,14.8817]
["bitfinex","SOLUSD",1721917208183,5.9509,168.05,167.99,20.8343]
["bitfinex","SOLUSD",1721917208380,5.9509,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1721917208587,0.50796279,168.07,167.99,14.8817]
["bitfinex","SOLUSD",1721917208588,5.9496,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1721917208781,15.8649,168.09,168.02,5.9515]
["bitfinex","SOLUSD",1721917208992,5.9506,168.05,167.98,14.8824]
["bitfinex","SOLUSD",1721917209180,5.9502,168.06,168.01,5.952]
["bitfinex","SOLUSD",1721917209376,52.24256279,168.08,167.95,14.885]
["bitfinex","SOLUSD",1721917209581,52.24256279,168.08,167.96,20.0]
["bitfinex","SOLUSD",1721917209582,0.50796279,168.07,167.96,20.0]
["bitfinex","SOLUSD",1721917209877,5.9501,168.07,167.98,20.0]
["bitfinex","SOLUSD",1721917210108,5.9505,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1721917210411,36.86,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1721917210412,5.9501,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1721917210709,15.8649,168.09,168.01,20.8313]
["bitfinex","SOLUSD",1721917211006,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1721917211218,260.87109116,168.09,168.0,20.0]
["bitfinex","SOLUSD",1721917211378,260.36312837,168.09,168.0,20.0]
["bitfinex","SOLUSD",1721917211582,5.9502,168.07,168.01,5.9519]
["bitfinex","SOLUSD",1721917211779,266.31252837,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1721917211995,260.36312837,168.09,168.0,5.9521]
["bitfinex","SOLUSD",1721917212199,5.9513,168.03,167.99,14.8817]
["bitfinex","SOLUSD",1721917212403,0.50796279,168.08,167.98,5.953]
["bitfinex","SOLUSD",1721917212404,52.24256279,168.08,167.98,5.953]
["bitfinex","SOLUSD",1721917212707,0.50796279,168.07,167.98,5.953]
["bitfinex","SOLUSD",1721917213002,14.8763,168.06,167.97,5.9533]
["bitfinex","SOLUSD",1721917213214,36.86,168.08,167.93,14.8868]
["bitfinex","SOLUSD",1721917213215,14.8779,168.04,167.93,14.8868]
["bitfinex","SOLUSD",1721917213420,5.9528,167.99,167.93,20.8413]
["bitfinex","SOLUSD",1721917213713,5.9523,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1721917213882,0.50796279,168.03,167.96,5.9537]
["bitfinex","SOLUSD",1721917214087,0.50796279,168.03,167.91,29.7769]
["bitfinex","SOLUSD",1721917214088,5.9508,168.05,167.99,5.9523]
["bitfinex","SOLUSD",1721917214307,0.50796279,168.07,167.98,14.8821]
["bitfinex","SOLUSD",1721917214515,6.2224,168.01,167.92,5.9551]
["bitfinex","SOLUSD",1721917214810,5.9535,167.97,167.91,5.9552]
["bitfinex","SOLUSD",1721917215015,0.50796279,167.96,167.86,34.8927]
["bitfinex","SOLUSD",1721917215220,15.75976279,167.95,167.86,34.8927]
["bitfinex","SOLUSD",1721917215508,15.75976279,167.95,167.86,14.8927]
["bitfinex","SOLUSD",1721917215710,5.9551,167.93,167.86,14.8927]
["bitfinex","SOLUSD",1721917216111,260.25799116,167.95,167.86,14.8927]
["bitfinex","SOLUSD",1721917216288,5.956,167.9,167.85,5.9573]
["bitfinex","SOLUSD",1721917216498,0.50796279,167.89,167.83,20.8539]
["bitfinex","SOLUSD",1721917216688,5.9571,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1721917216889,5.9563,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1721917217198,5.9571,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1721917217403,15.39866279,167.89,167.77,20.0]
["bitfinex","SOLUSD",1721917217717,15.39866279,167.89,167.78,34.8996]
["bitfinex","SOLUSD",1721917217718,244.49822837,167.88,167.78,34.8996]
["bitfinex","SOLUSD",1721917217915,244.49822837,167.88,167.82,14.8961]
["bitfinex","SOLUSD",1721917218116,244.49822837,167.88,167.84,5.9577]
["bitfinex","SOLUSD",1721917218308,6.1917,167.91,167.81,20.0]
["bitfinex","SOLUSD",1721917218501,5.956,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1721917218701,5.956,167.9,167.81,20.0]
["bitfinex","SOLUSD",1721917218702,5.956,167.9,167.83,5.958]
["bitfinex","SOLUSD",1721917219214,6.1917,167.91,167.88,5.9566]
["bitfinex","SOLUSD",1721917219410,244.49822837,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1721917219600,5.9554,167.92,167.86,20.8497]
["bitfinex","SOLUSD",1721917220191,21.6437,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1721917220392,21.6437,167.95,167.91,5.9553]
["bitfinex","SOLUSD",1721917220615,21.6437,167.95,167.89,14.8905]
["bitfinex","SOLUSD",1721917220816,5.9546,167.94,167.89,14.8905]
["bitfinex","SOLUSD",1721917221122,22.15166279,167.95,167.89,14.8905]
["bitfinex","SOLUSD",1721917221123,15.2518,167.95,167.94,14.8862]
["bitfinex","SOLUSD",1721917221300,22.7045,168.0,167.91,40.0]
["bitfinex","SOLUSD",1721917221617,22.7045,168.0,167.97,5.9534]
["bitfinex","SOLUSD",1721917221997,22.7045,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1721917222194,0.50796279,167.99,167.94,14.8862]
["bitfinex","SOLUSD",1721917222408,244.49822837,168.03,167.98,5.9527]
["bitfinex","SOLUSD",1721917222617,244.49822837,168.03,167.97,20.0]
["bitfinex","SOLUSD",1721917222914,244.49822837,168.03,167.98,14.8818]
["bitfinex","SOLUSD",1721917223098,244.49822837,168.03,167.96,5.9535]
["bitfinex","SOLUSD",1721917223298,244.49822837,168.03,167.96,14.8838]
["bitfinex","SOLUSD",1721917223819,250.44952837,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1721917224021,244.49822837,168.03,167.98,14.882]
["bitfinex","SOLUSD",1721917224212,244.49822837,168.03,167.98,20.835]
["bitfinex","SOLUSD",1721917224721,244.49822837,168.03,167.95,14.8851]
["bitfinex","SOLUSD",1721917225114,244.49822837,168.03,167.97,14.8829]
["bitfinex","SOLUSD",1721917225416,244.49822837,168.03,167.91,1.19073603]
["bitfinex","SOLUSD",1721917225417,0.50796279,168.02,167.95,5.9537]
["bitfinex","SOLUSD",1721917225598,0.50796279,168.01,167.94,5.9543]
["bitfinex","SOLUSD",1721917225795,0.50796279,168.01,167.93,20.8407]
["bitfinex","SOLUSD",1721917226000,244.49822837,168.02,167.93,14.8862]
["bitfinex","SOLUSD",1721917226297,5.952,168.01,167.93,14.8862]
["bitfinex","SOLUSD",1721917226499,5.952,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1721917226718,5.9524,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1721917226918,0.50796279,167.99,167.91,5.9555]
["bitfinex","SOLUSD",1721917227100,5.9542,167.95,167.89,14.8901]
["bitfinex","SOLUSD",1721917227308,0.50796279,167.94,167.86,14.8932]
["bitfinex","SOLUSD",1721917227614,244.49822837,167.97,167.88,14.8909]
["bitfinex","SOLUSD",1721917227914,244.49822837,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1721917228213,250.45162837,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1721917228392,244.49822837,167.97,167.93,14.8863]
["bitfinex","SOLUSD",1721917228591,244.49822837,167.97,167.96,20.8381]
["bitfinex","SOLUSD",1721917228902,5.9517,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1721917229109,244.49822837,168.03,167.98,5.9529]
["bitfinex","SOLUSD",1721917229300,244.49822837,168.03,168.0,5.9522]
["bitfinex","SOLUSD",1721917229507,244.49822837,168.03,168.02,5.9516]
["bitfinex","SOLUSD",1721917229703,6.1952,168.1,168.02,20.0]
["bitfinex","SOLUSD",1721917229905,6.1952,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1721917230198,6.1952,168.1,168.07,20.8237]
["bitfinex","SOLUSD",1721917230402,5.9486,168.11,168.07,14.8739]
["bitfinex","SOLUSD",1721917230729,5.9486,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721917231102,0.50796279,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1721917231329,0.50796279,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721917231509,6.45686279,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721917231917,5.9496,168.08,168.02,20.0]
["bitfinex","SOLUSD",1721917232134,16.0022304,168.12,167.99,29.7627]
["bitfinex","SOLUSD",1721917232135,16.0022304,168.12,168.04,34.877]
["bitfinex","SOLUSD",1721917232501,5.9493,168.09,168.04,20.8276]
["bitfinex","SOLUSD",1721917232700,5.9485,168.11,168.06,5.95]
["bitfinex","SOLUSD",1721917232902,16.0022304,168.12,168.06,14.875]
["bitfinex","SOLUSD",1721917233217,21.9503304,168.12,168.06,20.8249]
["bitfinex","SOLUSD",1721917233422,5.9485,168.11,168.06,20.8249]
["bitfinex","SOLUSD",1721917233632,16.0022304,168.12,168.06,14.875]
["bitfinex","SOLUSD",1721917233924,0.7856304,168.12,168.09,14.8726]
["bitfinex","SOLUSD",1721917234524,0.7856304,168.12,168.0,40.0]
["bitfinex","SOLUSD",1721917234733,0.7856304,168.12,168.06,14.8756]
["bitfinex","SOLUSD",1721917235223,0.7856304,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721917235725,0.7856304,168.12,168.1,14.8712]
["bitfinex","SOLUSD",1721917235928,0.7856304,168.12,168.07,14.8746]
["bitfinex","SOLUSD",1721917236101,0.7856304,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1721917236617,6.7339304,168.12,168.07,14.8746]
["bitfinex","SOLUSD",1721917236818,5.9487,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721917237016,0.7856304,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1721917237221,0.7856304,168.12,168.07,20.0]
["bitfinex","SOLUSD",1721917237427,0.7856304,168.12,168.1,5.9487]
["bitfinex","SOLUSD",1721917237628,0.7856304,168.12,168.1,14.8713]
["bitfinex","SOLUSD",1721917237932,5.9485,168.11,168.07,14.8745]
["bitfinex","SOLUSD",1721917238231,0.7856304,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1721917238427,1.29359319,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1721917238632,1.29359319,168.12,168.07,14.8745]
["bitfinex","SOLUSD",1721917238633,27.17569319,168.17,168.04,20.0]
["bitfinex","SOLUSD",1721917238824,5.9482,168.12,168.07,5.9495]
["bitfinex","SOLUSD",1721917239020,271.67392156,168.17,168.08,5.9492]
["bitfinex","SOLUSD",1721917239335,5.947,168.16,168.09,14.8729]
["bitfinex","SOLUSD",1721917239648,5.9485,168.11,168.05,40.8258]
["bitfinex","SOLUSD",1721917239835,5.9484,168.12,168.06,5.9499]
["bitfinex","SOLUSD",1721917240130,256.80732156,168.17,168.05,34.8756]
["bitfinex","SOLUSD",1721917240333,256.80732156,168.17,168.07,5.9498]
["bitfinex","SOLUSD",1721917240529,5.9484,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1721917240708,256.80732156,168.17,168.01,34.8796]
["bitfinex","SOLUSD",1721917240709,36.86,168.14,168.01,34.8796]
["bitfinex","SOLUSD",1721917240914,45.0,168.13,168.01,14.8796]
["bitfinex","SOLUSD",1721917241325,5.9496,168.08,168.01,20.8313]
["bitfinex","SOLUSD",1721917241533,244.49822837,168.12,167.97,54.8831]
["bitfinex","SOLUSD",1721917241716,5.9506,168.05,168.0,25.9522]
["bitfinex","SOLUSD",1721917241917,5.9506,168.05,167.99,5.9524]
["bitfinex","SOLUSD",1721917242124,5.9506,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1721917242416,5.9509,168.04,167.98,5.9527]
["bitfinex","SOLUSD",1721917242623,16.0494,168.07,168.0,14.8806]
["bitfinex","SOLUSD",1721917242823,16.0494,168.07,168.0,34.8806]
["bitfinex","SOLUSD",1721917243027,6.0119,168.11,168.03,20.0]
["bitfinex","SOLUSD",1721917243209,6.0119,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1721917243210,5.9491,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721917243406,5.9492,168.09,168.04,20.8274]
["bitfinex","SOLUSD",1721917243830,5.9489,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721917244144,260.75442837,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1721917244313,260.75442837,168.12,168.07,5.9495]
["bitfinex","SOLUSD",1721917244314,16.2562,168.12,168.07,5.9495]
["bitfinex","SOLUSD",1721917244518,16.2562,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721917244747,16.2562,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1721917245043,12.2923,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1721917245219,12.2923,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721917246839,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721917247216,6.345,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721917247548,5.9467,168.16,168.11,5.9483]
["bitfinex","SOLUSD",1721917247842,5.9467,168.16,168.1,5.9487]
["bitfinex","SOLUSD",1721917248355,5.9471,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1721917248512,5.9471,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721917249033,5.9471,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1721917249333,5.9475,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721917250135,5.9471,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1721917250337,5.9467,168.16,168.1,40.0]
["bitfinex","SOLUSD",1721917250541,5.9467,168.16,168.08,34.8732]
["bitfinex","SOLUSD",1721917251036,5.9467,168.16,168.08,54.8732]
["bitfinex","SOLUSD",1721917251333,15.372,168.17,168.11,14.8711]
["bitfinex","SOLUSD",1721917251540,15.372,168.17,168.13,5.9476]
["bitfinex","SOLUSD",1721917251839,21.3184,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1721917252221,15.372,168.17,168.11,14.8711]
["bitfinex","SOLUSD",1721917252427,21.3186,168.17,168.11,20.8192]
["bitfinex","SOLUSD",1721917252621,5.9467,168.16,168.11,20.8192]
["bitfinex","SOLUSD",1721917252820,5.9477,168.13,168.08,14.8737]
["bitfinex","SOLUSD",1721917253021,5.9477,168.13,168.08,20.8229]
["bitfinex","SOLUSD",1721917253345,5.9477,168.13,168.05,20.0]
["bitfinex","SOLUSD",1721917253346,21.3183,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721917253515,5.9467,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1721917253715,5.9471,168.15,168.1,20.8203]
["bitfinex","SOLUSD",1721917254315,5.9478,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1721917254516,48.032,168.17,168.09,14.8722]
["bitfinex","SOLUSD",1721917254835,48.032,168.17,168.1,20.0]
["bitfinex","SOLUSD",1721917255039,15.372,168.17,168.12,14.8701]
["bitfinex","SOLUSD",1721917255513,5.9467,168.16,168.12,14.8701]
["bitfinex","SOLUSD",1721917255917,21.3183,168.17,168.12,20.8181]
["bitfinex","SOLUSD",1721917256118,21.3183,168.17,168.12,14.8701]
["bitfinex","SOLUSD",1721917256338,21.3183,168.17,168.12,20.8181]
["bitfinex","SOLUSD",1721917256743,15.372,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1721917257321,15.372,168.17,168.14,5.9473]
["bitfinex","SOLUSD",1721917257845,15.372,168.17,168.14,14.8681]
["bitfinex","SOLUSD",1721917258154,15.372,168.17,168.11,14.8708]
["bitfinex","SOLUSD",1721917258443,15.372,168.17,168.13,5.9475]
["bitfinex","SOLUSD",1721917258643,15.372,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721917258833,21.3183,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721917259026,15.372,168.17,168.11,14.8708]
["bitfinex","SOLUSD",1721917259235,21.3186,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721917259417,5.9467,168.16,168.12,5.948]
["bitfinex","SOLUSD",1721917259620,21.3184,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721917260022,5.9468,168.16,168.11,20.8192]
["bitfinex","SOLUSD",1721917260422,5.9471,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721917260922,5.9471,168.15,168.08,14.8731]
["bitfinex","SOLUSD",1721917260923,5.9481,168.12,168.08,14.8731]
["bitfinex","SOLUSD",1721917261248,15.372,168.17,168.08,14.8731]
["bitfinex","SOLUSD",1721917261433,5.9481,168.12,168.08,14.8731]
["bitfinex","SOLUSD",1721917261626,15.372,168.17,168.08,14.8731]
["bitfinex","SOLUSD",1721917262028,5.9469,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1721917262237,5.9473,168.15,168.1,14.8714]
["bitfinex","SOLUSD",1721917262442,5.9473,168.15,168.1,20.8201]
["bitfinex","SOLUSD",1721917262646,5.9475,168.14,168.1,14.8714]
["bitfinex","SOLUSD",1721917262953,5.9469,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1721917263157,15.372,168.17,168.08,20.0]
["bitfinex","SOLUSD",1721917263525,5.9471,168.15,168.1,5.9485]
["bitfinex","SOLUSD",1721917263828,21.3187,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721917264034,5.9467,168.16,168.11,14.8707]
["bitfinex","SOLUSD",1721917264225,244.49822837,168.18,168.13,14.8686]
["bitfinex","SOLUSD",1721917264443,250.44442837,168.18,168.13,20.816]
["bitfinex","SOLUSD",1721917265248,244.49822837,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1721917265636,250.44422837,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1721917265836,15.7206,168.21,168.16,20.0]
["bitfinex","SOLUSD",1721917266043,15.7206,168.21,168.12,49.7394]
["bitfinex","SOLUSD",1721917266044,15.7206,168.21,168.15,5.9468]
["bitfinex","SOLUSD",1721917266232,5.9456,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721917266562,15.7206,168.21,168.1,40.0]
["bitfinex","SOLUSD",1721917266849,32.66,168.2,168.08,49.747]
["bitfinex","SOLUSD",1721917267178,15.7206,168.21,168.13,20.0]
["bitfinex","SOLUSD",1721917267532,15.7206,168.21,168.18,5.9459]
["bitfinex","SOLUSD",1721917267936,15.7206,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1721917268451,15.7206,168.21,168.18,5.9459]
["bitfinex","SOLUSD",1721917268745,21.6655,168.21,168.16,14.8663]
["bitfinex","SOLUSD",1721917268929,21.6655,168.21,168.16,20.8127]
["bitfinex","SOLUSD",1721917269553,15.7206,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1721917269856,15.7206,168.21,168.13,20.0]
["bitfinex","SOLUSD",1721917269857,15.7206,168.21,168.13,14.8689]
["bitfinex","SOLUSD",1721917270053,15.7206,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721917270054,21.6656,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721917270223,15.7206,168.21,168.15,20.814]
["bitfinex","SOLUSD",1721917270430,15.7206,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1721917270625,21.6655,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721917270844,5.9453,168.2,168.15,20.814]
["bitfinex","SOLUSD",1721917271056,15.7206,168.21,168.15,20.814]
["bitfinex","SOLUSD",1721917271230,15.7206,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721917271426,15.7206,168.21,168.17,5.9461]
["bitfinex","SOLUSD",1721917271739,15.7206,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1721917272260,21.6656,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721917272436,21.6656,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1721917272638,5.9454,168.2,168.15,20.8138]
["bitfinex","SOLUSD",1721917272832,15.7206,168.21,168.15,14.8671]
["bitfinex","SOLUSD",1721917273136,5.9461,168.18,168.13,5.9474]
["bitfinex","SOLUSD",1721917273335,5.9455,168.2,168.12,14.8701]
["bitfinex","SOLUSD",1721917273545,21.6657,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721917273860,5.9453,168.2,168.16,14.8664]
["bitfinex","SOLUSD",1721917274250,15.7206,168.21,168.11,20.0]
["bitfinex","SOLUSD",1721917274251,5.9461,168.18,168.13,20.8165]
["bitfinex","SOLUSD",1721917274472,5.9457,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721917274664,15.7206,168.21,168.11,20.0]
["bitfinex","SOLUSD",1721917274859,32.66,168.19,168.1,20.8202]
["bitfinex","SOLUSD",1721917275159,5.9467,168.16,168.1,14.8717]
["bitfinex","SOLUSD",1721917275462,5.9467,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1721917275659,5.9464,168.17,168.1,14.8717]
["bitfinex","SOLUSD",1721917275969,32.66,168.19,168.07,20.0]
["bitfinex","SOLUSD",1721917276162,32.66,168.19,168.09,20.0]
["bitfinex","SOLUSD",1721917276468,15.7206,168.21,168.17,20.8115]
["bitfinex","SOLUSD",1721917276646,21.6658,168.21,168.17,14.8653]
["bitfinex","SOLUSD",1721917276851,15.7206,168.21,168.09,69.7452]
["bitfinex","SOLUSD",1721917277057,15.7206,168.21,168.12,5.948]
["bitfinex","SOLUSD",1721917277058,5.9466,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721917277369,5.9471,168.15,168.08,14.8735]
["bitfinex","SOLUSD",1721917277560,5.947,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1721917277760,15.7206,168.21,168.13,5.9477]
["bitfinex","SOLUSD",1721917277937,15.7206,168.21,168.12,5.9481]
["bitfinex","SOLUSD",1721917278143,5.9466,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1721917278439,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721917278662,5.9478,168.13,168.07,20.8241]
["bitfinex","SOLUSD",1721917278857,5.948,168.13,168.07,14.8746]
["bitfinex","SOLUSD",1721917279052,5.9481,168.12,168.07,20.8244]
["bitfinex","SOLUSD",1721917279261,5.9478,168.13,168.08,5.9492]
["bitfinex","SOLUSD",1721917279465,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721917279678,5.9474,168.14,168.07,14.8746]
["bitfinex","SOLUSD",1721917279679,32.66,168.18,168.07,14.8746]
["bitfinex","SOLUSD",1721917279959,32.66,168.18,168.05,20.0]
["bitfinex","SOLUSD",1721917279960,32.66,168.18,168.1,34.872]
["bitfinex","SOLUSD",1721917280181,5.9464,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721917280538,38.6061,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1721917280966,5.9461,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1721917281562,5.9462,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1721917281777,15.7206,168.21,168.15,5.9469]
["bitfinex","SOLUSD",1721917281946,15.7206,168.21,168.13,14.8692]
["bitfinex","SOLUSD",1721917282275,21.6656,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721917282477,15.7206,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1721917282648,15.7206,168.21,168.15,14.8671]
["bitfinex","SOLUSD",1721917282969,15.7206,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1721917283165,5.9473,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721917283377,14.8661,168.17,168.08,20.0]
["bitfinex","SOLUSD",1721917283544,32.66,168.2,168.08,20.0]
["bitfinex","SOLUSD",1721917283854,32.66,168.2,168.13,20.0]
["bitfinex","SOLUSD",1721917284060,21.6656,168.21,168.15,5.9467]
["bitfinex","SOLUSD",1721917284359,15.7206,168.21,168.14,14.8679]
["bitfinex","SOLUSD",1721917284969,5.9457,168.19,168.14,14.8679]
["bitfinex","SOLUSD",1721917285271,21.6656,168.21,168.14,34.8679]
["bitfinex","SOLUSD",1721917285454,21.6656,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1721917286071,21.6656,168.21,168.14,34.8679]
["bitfinex","SOLUSD",1721917286072,15.7206,168.21,168.15,20.0]
["bitfinex","SOLUSD",1721917286252,15.7206,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721917286774,5.9454,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1721917287185,15.7206,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1721917287476,15.7206,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1721917287777,411.9837,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1721917288079,5.9437,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721917288260,411.9837,168.26,168.19,20.8093]
["bitfinex","SOLUSD",1721917288261,5.9439,168.24,168.19,20.8093]
["bitfinex","SOLUSD",1721917288664,411.9837,168.26,168.2,5.9452]
["bitfinex","SOLUSD",1721917288665,5.9435,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721917288867,438.5029,168.26,168.21,5.9447]
["bitfinex","SOLUSD",1721917289559,438.5029,168.26,168.19,14.8637]
["bitfinex","SOLUSD",1721917289755,438.5029,168.26,168.16,34.8666]
["bitfinex","SOLUSD",1721917289953,438.5029,168.26,168.16,14.8666]
["bitfinex","SOLUSD",1721917290151,438.5029,168.26,168.17,20.0]
["bitfinex","SOLUSD",1721917290354,5.9438,168.25,168.17,40.0]
["bitfinex","SOLUSD",1721917290582,438.5029,168.26,168.16,14.8666]
["bitfinex","SOLUSD",1721917290583,5.9443,168.23,168.16,14.8666]
["bitfinex","SOLUSD",1721917290787,5.9436,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721917290958,5.9436,168.25,168.19,14.8641]
["bitfinex","SOLUSD",1721917291263,405.8429,168.26,168.22,5.9442]
["bitfinex","SOLUSD",1721917291466,405.8429,168.26,168.21,14.8616]
["bitfinex","SOLUSD",1721917291670,405.8429,168.26,168.21,20.8063]
["bitfinex","SOLUSD",1721917291979,405.8429,168.26,168.18,14.8649]
["bitfinex","SOLUSD",1721917292283,5.9436,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721917292481,405.8429,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1721917292788,405.8429,168.26,168.22,5.9444]
["bitfinex","SOLUSD",1721917293155,405.8429,168.26,168.19,5.9454]
["bitfinex","SOLUSD",1721917294181,405.8429,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1721917294558,405.8429,168.26,168.19,14.8632]
["bitfinex","SOLUSD",1721917294763,5.9441,168.24,168.19,14.8632]
["bitfinex","SOLUSD",1721917295186,5.9442,168.23,168.19,14.8632]
["bitfinex","SOLUSD",1721917295478,405.8429,168.26,168.19,20.8088]
["bitfinex","SOLUSD",1721917295479,5.9435,168.25,168.19,20.8088]
["bitfinex","SOLUSD",1721917295782,5.9439,168.24,168.19,14.8632]
["bitfinex","SOLUSD",1721917296174,32.66,168.25,168.16,14.8667]
["bitfinex","SOLUSD",1721917296476,5.9441,168.24,168.19,5.9454]
["bitfinex","SOLUSD",1721917296676,38.6035,168.25,168.19,5.9454]
["bitfinex","SOLUSD",1721917297058,38.6035,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721917297059,32.66,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721917297384,22.5864,168.26,168.2,5.9452]
["bitfinex","SOLUSD",1721917298175,16.6429,168.26,168.22,5.9444]
["bitfinex","SOLUSD",1721917298371,22.5861,168.26,168.21,20.8068]
["bitfinex","SOLUSD",1721917298783,22.5861,168.26,168.21,14.862]
["bitfinex","SOLUSD",1721917298963,5.9436,168.25,168.19,25.9453]
["bitfinex","SOLUSD",1721917299163,22.5861,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1721917299596,16.6429,168.26,168.22,5.9444]
["bitfinex","SOLUSD",1721917299789,6.7280304,168.29,168.22,14.8614]
["bitfinex","SOLUSD",1721917299980,0.7856304,168.29,168.24,14.859]
["bitfinex","SOLUSD",1721917300163,0.7856304,168.29,168.24,36.04766563]
["bitfinex","SOLUSD",1721917300364,0.7856304,168.29,168.27,5.9425]
["bitfinex","SOLUSD",1721917300886,0.7856304,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1721917301766,0.7856304,168.29,168.22,14.861]
["bitfinex","SOLUSD",1721917301965,5.9428,168.28,168.22,20.8055]
["bitfinex","SOLUSD",1721917302169,0.7856304,168.29,168.22,14.861]
["bitfinex","SOLUSD",1721917302368,5.9428,168.28,168.22,20.8053]
["bitfinex","SOLUSD",1721917302585,5.9424,168.28,168.23,5.9439]
["bitfinex","SOLUSD",1721917302791,6.7278304,168.29,168.23,5.9439]
["bitfinex","SOLUSD",1721917302987,0.7856304,168.29,168.23,5.9439]
["bitfinex","SOLUSD",1721917303300,32.66,168.28,168.18,34.8642]
["bitfinex","SOLUSD",1721917303487,5.9442,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1721917303674,5.9442,168.24,168.14,1.18893578]
["bitfinex","SOLUSD",1721917303675,5.9461,168.18,168.12,20.0]
["bitfinex","SOLUSD",1721917303882,5.9461,168.18,168.11,20.0]
["bitfinex","SOLUSD",1721917303883,5.9467,168.16,168.11,20.8193]
["bitfinex","SOLUSD",1721917304065,5.9469,168.16,168.11,14.8711]
["bitfinex","SOLUSD",1721917304263,15.0787,168.18,168.08,5.9494]
["bitfinex","SOLUSD",1721917304576,15.0787,168.18,168.07,14.8739]
["bitfinex","SOLUSD",1721917304577,32.66,168.16,168.07,14.8739]
["bitfinex","SOLUSD",1721917304779,5.9471,168.15,168.09,5.9489]
["bitfinex","SOLUSD",1721917304979,5.9471,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721917305279,38.6067,168.16,168.11,5.9483]
["bitfinex","SOLUSD",1721917305585,38.6067,168.16,168.1,14.8719]
["bitfinex","SOLUSD",1721917305765,38.6067,168.16,168.1,20.8206]
["bitfinex","SOLUSD",1721917306165,6.1262,168.17,168.06,40.0]
["bitfinex","SOLUSD",1721917306368,5.9477,168.13,168.06,14.8748]
["bitfinex","SOLUSD",1721917306569,6.1262,168.17,168.06,14.8748]
["bitfinex","SOLUSD",1721917306570,5.9485,168.11,168.06,14.8748]
["bitfinex","SOLUSD",1721917306881,51.6068,168.16,168.06,14.8748]
["bitfinex","SOLUSD",1721917307068,36.74,168.16,168.06,14.8748]
["bitfinex","SOLUSD",1721917307393,36.74,168.16,168.11,14.871]
["bitfinex","SOLUSD",1721917307693,389.2,168.17,168.13,14.8685]
["bitfinex","SOLUSD",1721917307893,15.0787,168.18,168.11,20.0]
["bitfinex","SOLUSD",1721917308397,15.0787,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721917308691,15.0787,168.18,168.13,14.8687]
["bitfinex","SOLUSD",1721917308889,15.0787,168.18,168.11,5.9484]
["bitfinex","SOLUSD",1721917309095,5.9464,168.17,168.09,14.8722]
["bitfinex","SOLUSD",1721917309266,15.0787,168.18,168.09,14.8722]
["bitfinex","SOLUSD",1721917309466,15.0787,168.18,168.05,26.5233]
["bitfinex","SOLUSD",1721917309690,5.9478,168.13,168.06,20.0]
["bitfinex","SOLUSD",1721917309903,45.0,168.17,168.09,5.949]
["bitfinex","SOLUSD",1721917310193,5.9467,168.16,168.1,5.9484]
["bitfinex","SOLUSD",1721917310496,5.9472,168.15,168.09,14.8722]
["bitfinex","SOLUSD",1721917310865,5.9478,168.13,168.09,14.8722]
["bitfinex","SOLUSD",1721917311070,15.0787,168.18,168.12,14.8702]
["bitfinex","SOLUSD",1721917311282,5.9467,168.16,168.1,5.9485]
["bitfinex","SOLUSD",1721917311478,5.9467,168.16,168.09,14.8727]
["bitfinex","SOLUSD",1721917311701,15.0787,168.18,168.1,5.9487]
["bitfinex","SOLUSD",1721917311895,15.0787,168.18,168.09,14.8727]
["bitfinex","SOLUSD",1721917312100,5.9463,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1721917312296,21.0248,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1721917312503,5.9464,168.17,168.11,14.8704]
["bitfinex","SOLUSD",1721917312688,15.0787,168.18,168.14,5.947]
["bitfinex","SOLUSD",1721917312899,15.0787,168.18,168.15,14.867]
["bitfinex","SOLUSD",1721917313188,404.2958,168.26,168.19,5.9453]
["bitfinex","SOLUSD",1721917313396,5.9436,168.25,168.19,5.9453]
["bitfinex","SOLUSD",1721917313602,5.9438,168.24,168.19,5.9453]
["bitfinex","SOLUSD",1721917314197,15.0958,168.26,168.18,14.8649]
["bitfinex","SOLUSD",1721917314198,21.0392,168.26,168.18,14.8649]
["bitfinex","SOLUSD",1721917314604,15.0958,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1721917314899,15.0958,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1721917315206,15.0958,168.26,168.19,20.8086]
["bitfinex","SOLUSD",1721917315494,15.0958,168.26,168.19,14.8633]
["bitfinex","SOLUSD",1721917315686,15.0958,168.26,168.19,34.8633]
["bitfinex","SOLUSD",1721917315895,15.0958,168.26,168.19,14.8633]
["bitfinex","SOLUSD",1721917316100,15.0958,168.26,168.21,5.9446]
["bitfinex","SOLUSD",1721917316284,5.9431,168.27,168.21,5.9446]
["bitfinex","SOLUSD",1721917316603,0.7856304,168.29,168.24,20.0]
["bitfinex","SOLUSD",1721917316907,0.7856304,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1721917317601,0.7856304,168.29,168.28,25.9424]
["bitfinex","SOLUSD",1721917320377,0.7856304,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1721917320584,0.7856304,168.29,168.27,5.9427]
["bitfinex","SOLUSD",1721917320781,0.7856304,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1721917322482,0.7856304,168.29,168.28,25.9424]
["bitfinex","SOLUSD",1721917322885,0.03083607,168.31,168.3,50.5049]
["bitfinex","SOLUSD",1721917323083,15.5057,168.44,168.42,5.9372]
["bitfinex","SOLUSD",1721917323314,15.5057,168.44,168.3,50.89688131]
["bitfinex","SOLUSD",1721917323315,15.5057,168.44,168.41,14.844]
["bitfinex","SOLUSD",1721917323491,15.5057,168.44,168.39,5.9382]
["bitfinex","SOLUSD",1721917323886,15.5057,168.44,168.4,14.8449]
["bitfinex","SOLUSD",1721917324407,15.5057,168.44,168.4,20.783]
["bitfinex","SOLUSD",1721917324580,15.5057,168.44,168.41,5.9378]
["bitfinex","SOLUSD",1721917324909,15.5057,168.44,168.42,5.9374]
["bitfinex","SOLUSD",1721917325485,21.4426,168.44,168.4,14.8449]
["bitfinex","SOLUSD",1721917325690,15.5057,168.44,168.4,14.8449]
["bitfinex","SOLUSD",1721917325884,5.9375,168.42,168.37,5.9391]
["bitfinex","SOLUSD",1721917326102,0.7856304,168.46,168.36,20.0]
["bitfinex","SOLUSD",1721917326408,0.7856304,168.46,168.45,20.7775]
["bitfinex","SOLUSD",1721917328101,0.7856304,168.46,168.42,14.8438]
["bitfinex","SOLUSD",1721917328305,15.529,168.45,168.35,29.7]
["bitfinex","SOLUSD",1721917328606,15.529,168.45,168.42,5.9374]
["bitfinex","SOLUSD",1721917328817,15.529,168.45,168.4,20.7829]
["bitfinex","SOLUSD",1721917329107,15.529,168.45,168.37,14.8482]
["bitfinex","SOLUSD",1721917329312,15.529,168.45,168.39,29.6916]
["bitfinex","SOLUSD",1721917329485,0.7856304,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721917329687,0.7856304,168.46,168.43,14.8421]
["bitfinex","SOLUSD",1721917329882,0.7856304,168.46,168.44,5.9366]
["bitfinex","SOLUSD",1721917330091,0.7856304,168.46,168.32,46.3241]
["bitfinex","SOLUSD",1721917330389,5.9386,168.39,168.3,29.7088]
["bitfinex","SOLUSD",1721917330598,36.74,168.43,168.28,6.2342]
["bitfinex","SOLUSD",1721917330791,45.0,168.42,168.31,14.8535]
["bitfinex","SOLUSD",1721917331000,5.9385,168.4,168.33,5.9406]
["bitfinex","SOLUSD",1721917331190,45.0,168.42,168.31,14.8535]
["bitfinex","SOLUSD",1721917331397,15.1107,168.41,168.31,14.8535]
["bitfinex","SOLUSD",1721917331700,6.3254,168.38,168.25,20.0]
["bitfinex","SOLUSD",1721917331900,6.3254,168.38,168.31,14.8533]
["bitfinex","SOLUSD",1721917332104,6.3254,168.38,168.28,14.856]
["bitfinex","SOLUSD",1721917332105,15.6345,168.32,168.28,14.856]
["bitfinex","SOLUSD",1721917332899,15.6345,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1721917333210,15.6345,168.32,168.23,29.7203]
["bitfinex","SOLUSD",1721917333419,5.9428,168.27,168.22,5.9442]
["bitfinex","SOLUSD",1721917333633,5.9432,168.26,168.2,20.8083]
["bitfinex","SOLUSD",1721917333909,5.9432,168.26,168.09,1.18904394]
["bitfinex","SOLUSD",1721917333910,5.9435,168.25,168.19,5.9455]
["bitfinex","SOLUSD",1721917334110,5.944,168.24,168.16,14.866]
["bitfinex","SOLUSD",1721917334292,96.895,168.23,168.12,14.8696]
["bitfinex","SOLUSD",1721917334488,60.155,168.23,168.12,14.8696]
["bitfinex","SOLUSD",1721917334701,5.9453,168.2,168.12,14.8696]
["bitfinex","SOLUSD",1721917334908,45.0,168.19,168.12,14.8696]
["bitfinex","SOLUSD",1721917335106,15.155,168.23,168.12,14.8696]
["bitfinex","SOLUSD",1721917335411,45.0,168.22,168.12,14.8696]
["bitfinex","SOLUSD",1721917336089,5.9455,168.2,168.13,5.9476]
["bitfinex","SOLUSD",1721917336407,5.9453,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1721917336710,45.0,168.19,168.12,20.8175]
["bitfinex","SOLUSD",1721917336921,5.9464,168.17,168.12,14.8696]
["bitfinex","SOLUSD",1721917337240,5.9464,168.17,168.03,1.18974261]
["bitfinex","SOLUSD",1721917337241,44.9,168.19,168.08,5.9492]
["bitfinex","SOLUSD",1721917337419,5.9486,168.11,168.05,5.9502]
["bitfinex","SOLUSD",1721917337623,45.0,168.16,168.06,5.9502]
["bitfinex","SOLUSD",1721917337624,5.9481,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1721917337789,389.2,168.15,168.06,14.8755]
["bitfinex","SOLUSD",1721917337991,45.0,168.14,168.06,14.8755]
["bitfinex","SOLUSD",1721917338295,5.9485,168.11,168.06,14.8755]
["bitfinex","SOLUSD",1721917338489,389.2,168.15,168.02,20.0]
["bitfinex","SOLUSD",1721917338714,389.2,168.15,168.09,20.8214]
["bitfinex","SOLUSD",1721917339011,389.2,168.15,168.09,20.8216]
["bitfinex","SOLUSD",1721917339012,5.9476,168.14,168.09,20.8216]
["bitfinex","SOLUSD",1721917339192,389.2,168.15,168.09,14.8725]
["bitfinex","SOLUSD",1721917339627,389.2,168.15,168.11,5.9481]
["bitfinex","SOLUSD",1721917339802,389.2,168.15,168.12,14.87]
["bitfinex","SOLUSD",1721917340006,6.6344,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1721917340192,6.6344,168.18,168.16,5.9467]
["bitfinex","SOLUSD",1721917340522,395.1446,168.22,168.16,5.9465]
["bitfinex","SOLUSD",1721917340698,21.7487,168.23,168.15,14.8674]
["bitfinex","SOLUSD",1721917341104,27.6932,168.23,168.18,5.946]
["bitfinex","SOLUSD",1721917341525,21.7487,168.23,168.18,5.946]
["bitfinex","SOLUSD",1721917341724,27.6929,168.23,168.18,5.946]
["bitfinex","SOLUSD",1721917341918,21.7487,168.23,168.16,5.9463]
["bitfinex","SOLUSD",1721917342235,45.0,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1721917342430,389.2,168.26,168.14,29.736]
["bitfinex","SOLUSD",1721917342716,68.90862793,168.28,168.27,5.9428]
["bitfinex","SOLUSD",1721917342717,15.2658,168.28,168.27,5.9428]
["bitfinex","SOLUSD",1721917343135,27.8496,168.34,168.29,5.942]
["bitfinex","SOLUSD",1721917343421,27.8494,168.34,168.29,5.942]
["bitfinex","SOLUSD",1721917343597,15.5702,168.34,168.33,5.9407]
["bitfinex","SOLUSD",1721917343792,15.5702,168.34,168.32,14.8526]
["bitfinex","SOLUSD",1721917344220,5.9389,168.38,168.32,14.8526]
["bitfinex","SOLUSD",1721917344430,5.9386,168.39,168.33,5.9407]
["bitfinex","SOLUSD",1721917344736,5.9391,168.38,168.32,20.7936]
["bitfinex","SOLUSD",1721917345106,12.2352,168.4,168.32,14.8526]
["bitfinex","SOLUSD",1721917345498,389.2,168.41,168.35,14.8498]
["bitfinex","SOLUSD",1721917345706,16.6642,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1721917345928,7.2956304,168.46,168.37,5.9389]
["bitfinex","SOLUSD",1721917346109,5.9371,168.44,168.38,5.9388]
["bitfinex","SOLUSD",1721917346426,7.2956304,168.46,168.37,14.8482]
["bitfinex","SOLUSD",1721917346427,0.7856304,168.46,168.39,5.9384]
["bitfinex","SOLUSD",1721917346720,6.7217304,168.46,168.4,5.9382]
["bitfinex","SOLUSD",1721917347020,0.7856304,168.46,168.42,5.9374]
["bitfinex","SOLUSD",1721917347400,0.7856304,168.46,168.43,5.9369]
["bitfinex","SOLUSD",1721917347709,0.7856304,168.46,168.36,14.849]
["bitfinex","SOLUSD",1721917347908,5.9373,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1721917348226,0.7856304,168.46,168.36,14.849]
["bitfinex","SOLUSD",1721917348403,5.9375,168.43,168.36,14.849]
["bitfinex","SOLUSD",1721917348614,0.7856304,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1721917348805,0.7856304,168.46,168.38,14.8465]
["bitfinex","SOLUSD",1721917349005,5.9375,168.43,168.38,14.8465]
["bitfinex","SOLUSD",1721917349533,0.7856304,168.46,168.38,20.7852]
["bitfinex","SOLUSD",1721917349534,5.9368,168.44,168.38,20.7852]
["bitfinex","SOLUSD",1721917349905,45.0,168.43,168.38,20.7852]
["bitfinex","SOLUSD",1721917350327,50.9371,168.43,168.38,14.8465]
["bitfinex","SOLUSD",1721917350533,50.9371,168.43,168.34,20.7902]
["bitfinex","SOLUSD",1721917350534,5.9386,168.39,168.34,20.7902]
["bitfinex","SOLUSD",1721917350716,45.0,168.43,168.36,5.9393]
["bitfinex","SOLUSD",1721917350717,50.9375,168.43,168.36,5.9393]
["bitfinex","SOLUSD",1721917350920,50.9375,168.43,168.37,5.939]
["bitfinex","SOLUSD",1721917351124,50.9375,168.43,168.37,20.7871]
["bitfinex","SOLUSD",1721917351309,45.0,168.43,168.35,5.9398]
["bitfinex","SOLUSD",1721917351514,5.938,168.41,168.35,5.9398]
["bitfinex","SOLUSD",1721917351835,389.2,168.45,168.35,29.6996]
["bitfinex","SOLUSD",1721917352017,389.2,168.45,168.42,5.9374]
["bitfinex","SOLUSD",1721917352216,5.9366,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1721917352411,5.9366,168.45,168.39,14.8461]
["bitfinex","SOLUSD",1721917352739,0.7856304,168.46,168.39,14.8461]
["bitfinex","SOLUSD",1721917353116,0.7856304,168.46,168.35,29.6992]
["bitfinex","SOLUSD",1721917353622,0.7856304,168.46,168.42,5.9374]
["bitfinex","SOLUSD",1721917353814,0.7856304,168.46,168.35,29.6992]
["bitfinex","SOLUSD",1721917353815,0.7856304,168.46,168.44,14.842]
["bitfinex","SOLUSD",1721917354021,0.7856304,168.46,168.43,5.9368]
["bitfinex","SOLUSD",1721917354337,0.7856304,168.46,168.4,29.6899]
["bitfinex","SOLUSD",1721917354526,0.7856304,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721917354733,0.7856304,168.46,168.43,5.9368]
["bitfinex","SOLUSD",1721917355035,0.7856304,168.46,168.43,5.9371]
["bitfinex","SOLUSD",1721917355239,0.7856304,168.46,168.41,14.8445]
["bitfinex","SOLUSD",1721917355807,0.7856304,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721917356925,0.7856304,168.46,168.44,14.8417]
["bitfinex","SOLUSD",1721917357441,0.7856304,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721917360340,0.7856304,168.46,168.41,14.8446]
["bitfinex","SOLUSD",1721917360541,0.7856304,168.46,168.43,5.937]
["bitfinex","SOLUSD",1721917361031,0.7856304,168.46,168.41,14.8446]
["bitfinex","SOLUSD",1721917361233,0.7856304,168.46,168.38,6.618]
["bitfinex","SOLUSD",1721917361435,0.7856304,168.46,168.42,5.9374]
["bitfinex","SOLUSD",1721917361939,0.7856304,168.46,168.42,5.9373]
["bitfinex","SOLUSD",1721917362340,0.7856304,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721917362718,0.7856304,168.46,168.44,5.9368]
["bitfinex","SOLUSD",1721917362916,0.7856304,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721917363945,0.7856304,168.46,168.44,14.8412]
["bitfinex","SOLUSD",1721917364147,0.7856304,168.46,168.38,6.618]
["bitfinex","SOLUSD",1721917364448,0.7856304,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721917364449,0.7856304,168.46,168.37,14.848]
["bitfinex","SOLUSD",1721917364832,5.9372,168.43,168.37,20.7869]
["bitfinex","SOLUSD",1721917365130,5.9385,168.4,168.34,14.8506]
["bitfinex","SOLUSD",1721917365344,30.8729,168.45,168.34,14.8506]
["bitfinex","SOLUSD",1721917365345,5.9386,168.39,168.34,20.7906]
["bitfinex","SOLUSD",1721917365644,36.59,168.43,168.34,14.8506]
["bitfinex","SOLUSD",1721917365645,5.939,168.38,168.34,14.8506]
["bitfinex","SOLUSD",1721917365851,5.9393,168.37,168.31,20.7946]
["bitfinex","SOLUSD",1721917366033,405.2309,168.45,168.31,20.7946]
["bitfinex","SOLUSD",1721917366034,5.9396,168.36,168.31,14.8533]
["bitfinex","SOLUSD",1721917366350,36.59,168.39,168.31,14.8533]
["bitfinex","SOLUSD",1721917366548,36.59,168.43,168.33,14.851]
["bitfinex","SOLUSD",1721917366737,5.9372,168.43,168.37,5.9389]
["bitfinex","SOLUSD",1721917366932,411.1676,168.45,168.36,14.849]
["bitfinex","SOLUSD",1721917367281,406.61912528,168.45,168.33,14.8516]
["bitfinex","SOLUSD",1721917367452,406.61912528,168.45,168.25,35.107]
["bitfinex","SOLUSD",1721917367453,46.38822528,168.44,168.25,20.0]
["bitfinex","SOLUSD",1721917367620,390.58822528,168.43,168.25,20.0]
["bitfinex","SOLUSD",1721917367827,45.0,168.42,168.25,20.0]
["bitfinex","SOLUSD",1721917368047,5.9385,168.4,168.34,5.9402]
["bitfinex","SOLUSD",1721917368251,5.9385,168.4,168.34,20.7904]
["bitfinex","SOLUSD",1721917368550,5.9392,168.38,168.32,5.9409]
["bitfinex","SOLUSD",1721917368850,5.9376,168.42,168.36,5.9393]
["bitfinex","SOLUSD",1721917369048,1.38822528,168.43,168.33,14.8516]
["bitfinex","SOLUSD",1721917369248,5.9386,168.39,168.34,5.94]
["bitfinex","SOLUSD",1721917369438,5.9386,168.39,168.33,14.8516]
["bitfinex","SOLUSD",1721917369853,5.9378,168.42,168.37,5.9391]
["bitfinex","SOLUSD",1721917370144,420.0722,168.45,168.36,5.9395]
["bitfinex","SOLUSD",1721917370332,5.9379,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1721917371034,45.0,168.44,168.35,14.8492]
["bitfinex","SOLUSD",1721917371035,5.9386,168.39,168.35,14.8492]
["bitfinex","SOLUSD",1721917371348,5.9393,168.37,168.32,14.8524]
["bitfinex","SOLUSD",1721917371525,5.94,168.35,168.28,14.8556]
["bitfinex","SOLUSD",1721917371728,404.0456,168.4,168.28,14.8556]
["bitfinex","SOLUSD",1721917372036,5.9407,168.34,168.28,5.9423]
["bitfinex","SOLUSD",1721917372228,5.9407,168.34,168.29,5.942]
["bitfinex","SOLUSD",1721917372834,5.94,168.35,168.29,5.942]
["bitfinex","SOLUSD",1721917373038,405.43402528,168.4,168.26,20.0]
["bitfinex","SOLUSD",1721917373039,390.58822528,168.4,168.26,20.0]
["bitfinex","SOLUSD",1721917373243,5.9404,168.34,168.29,5.9418]
["bitfinex","SOLUSD",1721917373447,45.0,168.39,168.24,6.5753]
["bitfinex","SOLUSD",1721917373448,22.2521,168.37,168.28,14.856]
["bitfinex","SOLUSD",1721917373643,5.941,168.32,168.28,14.856]
["bitfinex","SOLUSD",1721917373838,5.9407,168.33,168.28,14.856]
["bitfinex","SOLUSD",1721917374042,58.8421,168.37,168.25,14.8587]
["bitfinex","SOLUSD",1721917374343,5.9409,168.33,168.27,5.9427]
["bitfinex","SOLUSD",1721917374737,45.0,168.36,168.27,14.8564]
["bitfinex","SOLUSD",1721917374936,5.9406,168.34,168.27,14.8564]
["bitfinex","SOLUSD",1721917375145,50.9399,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1721917375344,22.2521,168.37,168.34,5.94]
["bitfinex","SOLUSD",1721917375566,15.6071,168.37,168.34,5.94]
["bitfinex","SOLUSD",1721917375732,21.5464,168.37,168.32,14.8522]
["bitfinex","SOLUSD",1721917375929,15.6071,168.37,168.32,14.8522]
["bitfinex","SOLUSD",1721917376160,15.6071,168.37,168.27,1.18824389]
["bitfinex","SOLUSD",1721917376452,389.2,168.38,168.34,14.8502]
["bitfinex","SOLUSD",1721917377367,389.2,168.38,168.36,5.9396]
["bitfinex","SOLUSD",1721917377554,1.38822528,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1721917377732,1.38822528,168.4,168.36,14.8483]
["bitfinex","SOLUSD",1721917378133,1.38822528,168.4,168.36,20.7876]
["bitfinex","SOLUSD",1721917378741,5.9378,168.42,168.36,20.7878]
["bitfinex","SOLUSD",1721917379058,5.9379,168.41,168.36,20.7878]
["bitfinex","SOLUSD",1721917379642,51.4327,168.44,168.32,14.8519]
["bitfinex","SOLUSD",1721917379956,5.9389,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1721917380342,5.9392,168.38,168.32,20.7928]
["bitfinex","SOLUSD",1721917380557,5.9393,168.37,168.32,20.7928]
["bitfinex","SOLUSD",1721917380855,5.9389,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1721917381040,5.939,168.38,168.32,20.7926]
["bitfinex","SOLUSD",1721917381242,36.59,168.4,168.29,14.855]
["bitfinex","SOLUSD",1721917381563,434.2,168.39,168.29,14.855]
["bitfinex","SOLUSD",1721917382056,5.9403,168.34,168.29,20.797]
["bitfinex","SOLUSD",1721917382281,5.9407,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1721917382464,5.9403,168.35,168.25,29.7162]
["bitfinex","SOLUSD",1721917382647,412.3294,168.37,168.24,6.3038]
["bitfinex","SOLUSD",1721917382961,45.0,168.36,168.28,5.9424]
["bitfinex","SOLUSD",1721917383151,5.9404,168.34,168.28,5.9424]
["bitfinex","SOLUSD",1721917383344,45.0,168.36,168.26,14.857]
["bitfinex","SOLUSD",1721917383345,5.9411,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1721917383544,45.0,168.36,168.28,5.9424]
["bitfinex","SOLUSD",1721917383743,45.0,168.36,168.26,14.857]
["bitfinex","SOLUSD",1721917383943,5.9403,168.35,168.28,14.8555]
["bitfinex","SOLUSD",1721917384165,5.9406,168.34,168.29,5.942]
["bitfinex","SOLUSD",1721917384377,412.3294,168.37,168.29,5.942]
["bitfinex","SOLUSD",1721917384541,405.6917,168.37,168.31,14.8534]
["bitfinex","SOLUSD",1721917384963,389.2,168.37,168.31,29.706]
["bitfinex","SOLUSD",1721917385545,389.2,168.37,168.36,5.9396]
["bitfinex","SOLUSD",1721917385840,21.9788,168.42,168.36,5.9395]
["bitfinex","SOLUSD",1721917386278,5.9379,168.41,168.35,14.8495]
["bitfinex","SOLUSD",1721917386560,21.9788,168.42,168.35,14.8495]
["bitfinex","SOLUSD",1721917386561,15.7856,168.42,168.35,14.8495]
["bitfinex","SOLUSD",1721917386959,15.7856,168.42,168.37,14.8474]
["bitfinex","SOLUSD",1721917387158,5.9379,168.41,168.37,14.8474]
["bitfinex","SOLUSD",1721917387346,5.9383,168.4,168.34,14.8507]
["bitfinex","SOLUSD",1721917387547,5.9386,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1721917387748,5.9386,168.39,168.31,29.706]
["bitfinex","SOLUSD",1721917387749,21.7234,168.42,168.37,5.9391]
["bitfinex","SOLUSD",1721917387941,5.9381,168.41,168.36,20.7879]
["bitfinex","SOLUSD",1721917388148,5.9381,168.41,168.36,20.788]
["bitfinex","SOLUSD",1721917388475,15.7856,168.42,168.32,5.9409]
["bitfinex","SOLUSD",1721917388774,45.0,168.41,168.26,49.7155]
["bitfinex","SOLUSD",1721917389068,5.9383,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1721917389250,5.9392,168.38,168.33,5.9403]
["bitfinex","SOLUSD",1721917389777,15.7856,168.42,168.31,20.7945]
["bitfinex","SOLUSD",1721917389778,5.9397,168.36,168.31,20.7945]
["bitfinex","SOLUSD",1721917389969,14.8471,168.39,168.28,14.8558]
["bitfinex","SOLUSD",1721917390173,5.9411,168.32,168.26,5.9428]
["bitfinex","SOLUSD",1721917390355,15.637,168.35,168.2,6.3062]
["bitfinex","SOLUSD",1721917390546,5.9416,168.31,168.21,21.1888535]
["bitfinex","SOLUSD",1721917390744,15.637,168.35,168.21,21.1888535]
["bitfinex","SOLUSD",1721917390745,5.941,168.33,168.21,21.1888535]
["bitfinex","SOLUSD",1721917390939,21.5773,168.35,168.23,20.0]
["bitfinex","SOLUSD",1721917391149,15.637,168.35,168.28,14.8555]
["bitfinex","SOLUSD",1721917391552,15.637,168.35,168.31,5.941]
["bitfinex","SOLUSD",1721917391864,15.637,168.35,168.3,20.7953]
["bitfinex","SOLUSD",1721917391865,21.5771,168.35,168.3,20.7953]
["bitfinex","SOLUSD",1721917392459,15.637,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1721917393060,389.2,168.37,168.34,5.9401]
["bitfinex","SOLUSD",1721917393363,389.2,168.39,168.34,14.8502]
["bitfinex","SOLUSD",1721917393680,389.2,168.39,168.3,36.2303]
["bitfinex","SOLUSD",1721917393849,389.2,168.39,168.38,5.9389]
["bitfinex","SOLUSD",1721917394780,389.2,168.39,168.36,14.8484]
["bitfinex","SOLUSD",1721917394962,395.1387,168.39,168.33,20.7917]
["bitfinex","SOLUSD",1721917395165,389.2,168.39,168.33,20.7917]
["bitfinex","SOLUSD",1721917395371,5.9392,168.38,168.33,20.7917]
["bitfinex","SOLUSD",1721917395676,5.9406,168.34,168.26,36.2635]
["bitfinex","SOLUSD",1721917395859,389.2,168.43,168.26,36.2635]
["bitfinex","SOLUSD",1721917396182,14.847,168.39,168.28,14.8556]
["bitfinex","SOLUSD",1721917396478,5.9402,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1721917396776,46.38822528,168.38,168.3,14.8539]
["bitfinex","SOLUSD",1721917396974,52.32712528,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1721917397166,389.2,168.41,168.32,14.852]
["bitfinex","SOLUSD",1721917397347,45.0,168.4,168.32,14.852]
["bitfinex","SOLUSD",1721917397546,5.9388,168.39,168.34,5.9402]
["bitfinex","SOLUSD",1721917397769,389.2,168.41,168.34,14.8501]
["bitfinex","SOLUSD",1721917398163,395.1382,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1721917398669,389.2,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1721917398855,389.2,168.4,168.38,5.9388]
["bitfinex","SOLUSD",1721917399058,389.2,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1721917399464,389.2,168.4,168.38,5.9387]
["bitfinex","SOLUSD",1721917400061,389.2,168.4,168.36,14.8483]
["bitfinex","SOLUSD",1721917400274,389.2,168.4,168.36,20.7876]
["bitfinex","SOLUSD",1721917400450,389.2,168.4,168.33,14.8515]
["bitfinex","SOLUSD",1721917400657,395.1382,168.4,168.35,5.9397]
["bitfinex","SOLUSD",1721917400856,389.2,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1721917401075,389.2,168.4,168.35,14.8494]
["bitfinex","SOLUSD",1721917401483,389.2,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1721917401667,389.2,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1721917401868,389.2,168.4,168.35,14.8494]
["bitfinex","SOLUSD",1721917402177,45.0,168.39,168.32,14.8523]
["bitfinex","SOLUSD",1721917402380,5.9399,168.36,168.32,14.8523]
["bitfinex","SOLUSD",1721917402757,5.9416,168.31,168.26,6.5486]
["bitfinex","SOLUSD",1721917403092,45.0,168.35,168.26,6.5486]
["bitfinex","SOLUSD",1721917403384,5.94,168.35,168.3,5.9414]
["bitfinex","SOLUSD",1721917403573,449.0466,168.39,168.3,5.9414]
["bitfinex","SOLUSD",1721917403776,5.9407,168.34,168.28,20.7977]
["bitfinex","SOLUSD",1721917403988,5.9407,168.34,168.28,14.8555]
["bitfinex","SOLUSD",1721917404175,5.9407,168.34,168.29,5.9418]
["bitfinex","SOLUSD",1721917404361,5.94,168.35,168.3,5.9416]
["bitfinex","SOLUSD",1721917404762,59.8466,168.39,168.29,5.942]
["bitfinex","SOLUSD",1721917405072,5.9407,168.33,168.28,20.7978]
["bitfinex","SOLUSD",1721917405276,5.9403,168.35,168.28,14.8555]
["bitfinex","SOLUSD",1721917405566,5.9397,168.36,168.31,5.9412]
["bitfinex","SOLUSD",1721917405771,1.38822528,168.38,168.3,14.8537]
["bitfinex","SOLUSD",1721917406079,5.9397,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1721917406289,5.94,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1721917406593,5.94,168.35,168.3,14.8537]
["bitfinex","SOLUSD",1721917406594,5.94,168.35,168.3,20.7953]
["bitfinex","SOLUSD",1721917407389,5.9386,168.39,168.34,5.9402]
["bitfinex","SOLUSD",1721917407569,5.9386,168.39,168.34,14.8505]
["bitfinex","SOLUSD",1721917407972,5.9389,168.38,168.34,20.7907]
["bitfinex","SOLUSD",1721917408288,5.9389,168.38,168.34,14.8505]
["bitfinex","SOLUSD",1721917408480,389.2,168.4,168.34,14.8505]
["bitfinex","SOLUSD",1721917408662,5.9392,168.38,168.34,14.8505]
["bitfinex","SOLUSD",1721917408865,5.9392,168.38,168.34,20.7907]
["bitfinex","SOLUSD",1721917409184,5.9386,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1721917409570,389.2,168.4,168.36,5.9394]
["bitfinex","SOLUSD",1721917409768,395.1385,168.4,168.35,5.9396]
["bitfinex","SOLUSD",1721917409981,389.2,168.4,168.3,29.7079]
["bitfinex","SOLUSD",1721917410172,389.2,168.4,168.38,5.9386]
["bitfinex","SOLUSD",1721917410365,389.2,168.41,168.36,14.8485]
["bitfinex","SOLUSD",1721917410689,389.2,168.41,168.35,5.9396]
["bitfinex","SOLUSD",1721917411188,389.2,168.41,168.36,5.9394]
["bitfinex","SOLUSD",1721917411368,395.1379,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1721917411965,395.1379,168.41,168.35,20.7892]
["bitfinex","SOLUSD",1721917412175,5.9383,168.4,168.35,20.7892]
["bitfinex","SOLUSD",1721917412692,395.1378,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1721917413185,5.9382,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1721917413688,5.9386,168.39,168.35,20.7894]
["bitfinex","SOLUSD",1721917414067,5.9383,168.4,168.35,20.7894]
["bitfinex","SOLUSD",1721917414279,389.2,168.41,168.32,14.8522]
["bitfinex","SOLUSD",1721917414280,5.939,168.38,168.32,14.8522]
["bitfinex","SOLUSD",1721917414482,5.939,168.38,168.33,5.9404]
["bitfinex","SOLUSD",1721917414696,389.2,168.41,168.27,20.0]
["bitfinex","SOLUSD",1721917414872,5.9398,168.36,168.29,14.8551]
["bitfinex","SOLUSD",1721917415189,435.58822528,168.4,168.26,57.4520071]
["bitfinex","SOLUSD",1721917415190,5.939,168.38,168.34,5.9401]
["bitfinex","SOLUSD",1721917415382,5.939,168.38,168.26,36.2636]
["bitfinex","SOLUSD",1721917415383,5.9376,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1721917415574,389.2,168.43,168.36,5.9396]
["bitfinex","SOLUSD",1721917415776,5.9387,168.39,168.35,14.8494]
["bitfinex","SOLUSD",1721917415984,45.0,168.42,168.35,20.7893]
["bitfinex","SOLUSD",1721917416180,45.0,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1721917416488,45.0,168.42,168.37,14.8477]
["bitfinex","SOLUSD",1721917416690,395.1372,168.43,168.38,5.9386]
["bitfinex","SOLUSD",1721917416880,5.9375,168.42,168.37,20.7869]
["bitfinex","SOLUSD",1721917417373,5.9379,168.41,168.37,20.7869]
["bitfinex","SOLUSD",1721917417791,5.9376,168.42,168.37,20.7869]
["bitfinex","SOLUSD",1721917417993,389.2,168.43,168.37,20.7869]
["bitfinex","SOLUSD",1721917417994,5.9382,168.4,168.37,14.8477]
["bitfinex","SOLUSD",1721917418184,389.2,168.43,168.36,5.9395]
["bitfinex","SOLUSD",1721917418185,5.9379,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1721917418389,5.9382,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1721917418785,5.938,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1721917419302,5.938,168.41,168.34,14.8503]
["bitfinex","SOLUSD",1721917419303,5.938,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1721917419877,14.8434,168.43,168.34,20.7904]
["bitfinex","SOLUSD",1721917420080,5.9386,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1721917420280,5.9382,168.41,168.36,14.8484]
["bitfinex","SOLUSD",1721917420580,5.9382,168.41,168.36,20.788]
["bitfinex","SOLUSD",1721917421095,5.9383,168.4,168.36,14.8484]
["bitfinex","SOLUSD",1721917421280,16.3957,168.45,168.36,14.8484]
["bitfinex","SOLUSD",1721917421485,16.3957,168.45,168.39,5.9382]
["bitfinex","SOLUSD",1721917421883,16.3957,168.45,168.35,1.1878092]
["bitfinex","SOLUSD",1721917421884,0.7856304,168.46,168.36,46.0855]
["bitfinex","SOLUSD",1721917422100,0.7856304,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721917422470,0.7856304,168.46,168.45,33.23038402]
["bitfinex","SOLUSD",1721917422670,0.7856304,168.46,168.45,32.87288862]
["bitfinex","SOLUSD",1721917423289,0.7856304,168.46,168.45,51.6859046]
["bitfinex","SOLUSD",1721917423486,0.7856304,168.46,168.45,11.6859046]
["bitfinex","SOLUSD",1721917423883,0.7856304,168.46,168.45,12.87284923]
["bitfinex","SOLUSD",1721917424083,0.7856304,168.46,168.45,11.6859046]
["bitfinex","SOLUSD",1721917424617,0.7856304,168.46,168.45,5.5789046]
["bitfinex","SOLUSD",1721917424986,0.7856304,168.46,168.45,6.76593628]
["bitfinex","SOLUSD",1721917425199,0.7856304,168.46,168.45,5.5789046]
["bitfinex","SOLUSD",1721917428106,0.7856304,168.46,168.44,5.9365]
["bitfinex","SOLUSD",1721917428408,0.7856304,168.46,168.43,20.7793]
["bitfinex","SOLUSD",1721917428582,0.7856304,168.46,168.43,14.8422]
["bitfinex","SOLUSD",1721917428786,0.7856304,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721917428982,0.7856304,168.46,168.45,25.9364]
["bitfinex","SOLUSD",1721917429185,0.7856304,168.46,168.43,34.8422]
["bitfinex","SOLUSD",1721917429186,0.7856304,168.46,168.43,14.8422]
["bitfinex","SOLUSD",1721917429609,0.7856304,168.46,168.44,5.9367]
["bitfinex","SOLUSD",1721917429989,0.7856304,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721917432320,0.7856304,168.46,168.45,25.9364]
["bitfinex","SOLUSD",1721917432611,0.7856304,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721917434693,0.7856304,168.46,168.45,25.9364]
["bitfinex","SOLUSD",1721917435314,0.7856304,168.46,168.45,45.9364]
["bitfinex","SOLUSD",1721917435492,0.7856304,168.46,168.45,47.12335181]
["bitfinex","SOLUSD",1721917436214,3.04e-05,168.46,168.45,47.12335181]
["bitfinex","SOLUSD",1721917436522,6.2765,168.58,168.45,47.12335181]
["bitfinex","SOLUSD",1721917436523,6.2765,168.58,168.55,5.9327]
["bitfinex","SOLUSD",1721917437399,15.8438,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1721917437793,15.8438,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1721917439314,15.8438,168.59,168.57,5.9321]
["bitfinex","SOLUSD",1721917439706,15.8438,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1721917440101,13.3475304,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1721917440421,45.0,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1721917440720,7.4169304,168.62,168.58,20.761]
["bitfinex","SOLUSD",1721917440910,13.3475304,168.62,168.58,14.8292]
["bitfinex","SOLUSD",1721917441104,13.3475304,168.62,168.58,20.761]
["bitfinex","SOLUSD",1721917441105,7.4169304,168.62,168.58,20.761]
["bitfinex","SOLUSD",1721917441815,0.7856304,168.62,168.58,14.8292]
["bitfinex","SOLUSD",1721917442193,0.7856304,168.62,168.59,5.9314]
["bitfinex","SOLUSD",1721917442395,0.7856304,168.62,168.55,14.8319]
["bitfinex","SOLUSD",1721917442711,5.9308,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1721917443129,6.7161304,168.62,168.55,14.8319]
["bitfinex","SOLUSD",1721917443298,0.7856304,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1721917443831,6.7161304,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1721917444207,0.7856304,168.62,168.59,5.9313]
["bitfinex","SOLUSD",1721917444408,0.7856304,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1721917445019,0.7856304,168.62,168.59,5.9314]
["bitfinex","SOLUSD",1721917445220,0.7856304,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1721917446531,0.7856304,168.62,168.59,14.8283]
["bitfinex","SOLUSD",1721917446896,0.7856304,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1721917453125,47.0456304,168.63,168.62,20.7566]
["bitfinex","SOLUSD",1721917456436,47.0456304,168.63,168.61,5.9308]
["bitfinex","SOLUSD",1721917456735,47.0456304,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1721917458242,47.0456304,168.63,168.61,20.7573]
["bitfinex","SOLUSD",1721917458439,47.0456304,168.63,168.59,5.9313]
["bitfinex","SOLUSD",1721917458616,47.0456304,168.63,168.61,5.9305]
["bitfinex","SOLUSD",1721917459434,47.0456304,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1721917459626,47.0456304,168.63,168.6,20.7585]
["bitfinex","SOLUSD",1721917460140,47.0456304,168.63,168.57,14.8306]
["bitfinex","SOLUSD",1721917460316,47.0456304,168.63,168.61,5.9305]
["bitfinex","SOLUSD",1721917460510,47.0456304,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1721917464219,47.0456304,168.63,168.61,5.9307]
["bitfinex","SOLUSD",1721917464535,5.9307,168.62,168.57,20.7625]
["bitfinex","SOLUSD",1721917464714,52.9757304,168.63,168.57,14.8306]
["bitfinex","SOLUSD",1721917464913,52.9757304,168.63,168.58,5.9316]
["bitfinex","SOLUSD",1721917465109,47.0456304,168.63,168.59,5.9314]
["bitfinex","SOLUSD",1721917465325,47.0456304,168.63,168.6,5.9311]
["bitfinex","SOLUSD",1721917466314,47.0456304,168.63,168.61,5.9308]
["bitfinex","SOLUSD",1721917466511,47.0456304,168.63,168.6,5.9311]
["bitfinex","SOLUSD",1721917466715,47.0456304,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1721917466915,47.0456304,168.63,168.61,20.7573]
["bitfinex","SOLUSD",1721917467439,47.0456304,168.63,168.58,14.8294]
["bitfinex","SOLUSD",1721917467614,47.0456304,168.63,168.6,5.9311]
["bitfinex","SOLUSD",1721917468534,45.5456304,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1721917473342,45.5456304,168.63,168.6,14.8273]
["bitfinex","SOLUSD",1721917473721,45.5456304,168.63,168.6,20.7581]
["bitfinex","SOLUSD",1721917473920,45.5456304,168.63,168.61,5.9307]
["bitfinex","SOLUSD",1721917475248,45.5456304,168.63,168.6,20.7584]
["bitfinex","SOLUSD",1721917475544,45.5456304,168.63,168.6,14.8273]
["bitfinex","SOLUSD",1721917476744,45.5456304,168.63,168.6,20.7584]
["bitfinex","SOLUSD",1721917477256,45.5456304,168.63,168.57,29.6606]
["bitfinex","SOLUSD",1721917477632,45.5456304,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1721917477953,45.5456304,168.63,168.61,20.7571]
["bitfinex","SOLUSD",1721917478131,45.5456304,168.63,168.61,14.8264]
["bitfinex","SOLUSD",1721917478132,44.0456304,168.63,168.61,14.8264]
["bitfinex","SOLUSD",1721917478329,5.9291,168.66,168.61,20.7572]
["bitfinex","SOLUSD",1721917479039,48.1293,168.68,168.62,5.9303]
["bitfinex","SOLUSD",1721917479247,48.1293,168.68,168.61,14.8264]
["bitfinex","SOLUSD",1721917479248,5.9292,168.66,168.61,20.7571]
["bitfinex","SOLUSD",1721917481049,48.1293,168.68,168.61,14.8264]
["bitfinex","SOLUSD",1721917481250,21.5879,168.68,168.63,5.9298]
["bitfinex","SOLUSD",1721917481447,5.9288,168.67,168.62,5.9303]
["bitfinex","SOLUSD",1721917481841,5.9291,168.66,168.61,20.7572]
["bitfinex","SOLUSD",1721917485361,5.9288,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1721917485847,21.5877,168.68,168.63,20.7545]
["bitfinex","SOLUSD",1721917487463,5.9294,168.65,168.6,20.7587]
["bitfinex","SOLUSD",1721917487839,5.9291,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1721917488035,5.9294,168.65,168.6,20.7587]
["bitfinex","SOLUSD",1721917488231,32.47,168.67,168.6,14.8276]
["bitfinex","SOLUSD",1721917488460,5.9296,168.65,168.6,20.7587]
["bitfinex","SOLUSD",1721917488947,5.9301,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1721917489142,5.9301,168.63,168.59,5.9315]
["bitfinex","SOLUSD",1721917489462,5.9298,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1721917489666,45.0,168.66,168.59,5.9315]
["bitfinex","SOLUSD",1721917489667,5.9301,168.63,168.59,5.9315]
["bitfinex","SOLUSD",1721917489959,45.0,168.66,168.57,14.8303]
["bitfinex","SOLUSD",1721917489960,5.9297,168.65,168.57,14.8303]
["bitfinex","SOLUSD",1721917490161,5.9304,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1721917490659,5.9294,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1721917490850,32.47,168.67,168.61,14.8265]
["bitfinex","SOLUSD",1721917491053,38.399,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1721917491248,54.0576,168.68,168.61,14.8265]
["bitfinex","SOLUSD",1721917491448,5.9287,168.67,168.63,5.93]
["bitfinex","SOLUSD",1721917491753,48.1293,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1721917491947,48.1293,168.68,168.63,5.93]
["bitfinex","SOLUSD",1721917492649,48.1293,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1721917493056,54.0577,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1721917493368,54.0577,168.68,168.63,20.7548]
["bitfinex","SOLUSD",1721917494176,54.0577,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1721917494336,16.23,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1721917495051,21.5876,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1721917495362,16.23,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1721917495853,21.5876,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1721917496038,21.5876,168.68,168.63,14.8248]
["bitfinex","SOLUSD",1721917496039,16.23,168.65,168.59,31.0581]
["bitfinex","SOLUSD",1721917496239,16.23,168.64,168.63,5.9301]
["bitfinex","SOLUSD",1721917496863,16.23,168.64,168.58,65.8887]
["bitfinex","SOLUSD",1721917496864,16.23,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1721917497070,16.23,168.63,168.6,5.9311]
["bitfinex","SOLUSD",1721917497253,15.6593,168.68,168.58,20.7609]
["bitfinex","SOLUSD",1721917497254,16.23,168.61,168.58,20.7609]
["bitfinex","SOLUSD",1721917497451,16.23,168.6,168.59,5.9315]
["bitfinex","SOLUSD",1721917497759,15.6593,168.68,168.6,5.9311]
["bitfinex","SOLUSD",1721917497760,16.23,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721917498357,16.23,168.62,168.61,14.8271]
["bitfinex","SOLUSD",1721917498541,15.6593,168.68,168.61,20.7579]
["bitfinex","SOLUSD",1721917498739,16.23,168.62,168.61,20.7579]
["bitfinex","SOLUSD",1721917499061,16.23,168.62,168.58,14.8295]
["bitfinex","SOLUSD",1721917499243,16.23,168.61,168.58,14.8295]
["bitfinex","SOLUSD",1721917499443,5.9291,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1721917499669,15.6593,168.68,168.61,5.9307]
["bitfinex","SOLUSD",1721917499670,16.23,168.62,168.61,5.9307]
["bitfinex","SOLUSD",1721917500051,16.23,168.63,168.61,5.9307]
["bitfinex","SOLUSD",1721917500369,16.23,168.62,168.57,14.8303]
["bitfinex","SOLUSD",1721917500551,16.23,168.6,168.58,5.9316]
["bitfinex","SOLUSD",1721917500869,16.23,168.6,168.57,14.8303]
["bitfinex","SOLUSD",1721917501073,5.9302,168.63,168.57,14.8303]
["bitfinex","SOLUSD",1721917501248,16.23,168.58,168.57,14.8303]
["bitfinex","SOLUSD",1721917501445,64.92,168.64,168.57,14.8303]
["bitfinex","SOLUSD",1721917501446,16.23,168.6,168.57,14.8303]
["bitfinex","SOLUSD",1721917501665,15.6593,168.68,168.58,29.6587]
["bitfinex","SOLUSD",1721917501964,16.23,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721917502175,5.9294,168.65,168.61,5.9306]
["bitfinex","SOLUSD",1721917502550,5.9291,168.66,168.61,5.9306]
["bitfinex","SOLUSD",1721917502880,16.23,168.62,168.61,5.9306]
["bitfinex","SOLUSD",1721917504269,38.3887,168.67,168.62,5.9303]
["bitfinex","SOLUSD",1721917504465,32.46,168.67,168.64,5.9295]
["bitfinex","SOLUSD",1721917504886,32.46,168.67,168.62,14.8255]
["bitfinex","SOLUSD",1721917505258,32.46,168.67,168.64,5.9296]
["bitfinex","SOLUSD",1721917505463,32.46,168.67,168.63,5.93]
["bitfinex","SOLUSD",1721917505777,32.46,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721917505966,32.46,168.67,168.62,14.8255]
["bitfinex","SOLUSD",1721917506166,32.46,168.67,168.6,5.9311]
["bitfinex","SOLUSD",1721917506380,5.9293,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1721917506675,32.46,168.67,168.61,14.8265]
["bitfinex","SOLUSD",1721917507083,38.3888,168.67,168.63,5.93]
["bitfinex","SOLUSD",1721917507457,32.46,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721917507870,32.46,168.67,168.62,5.9302]
["bitfinex","SOLUSD",1721917508080,32.46,168.67,168.63,5.9299]
["bitfinex","SOLUSD",1721917508277,32.46,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721917508967,32.46,168.67,168.65,5.9292]
["bitfinex","SOLUSD",1721917509476,32.46,168.67,168.63,14.8245]
["bitfinex","SOLUSD",1721917509778,32.46,168.67,168.64,5.9296]
["bitfinex","SOLUSD",1721917510878,32.46,168.67,168.65,5.9294]
["bitfinex","SOLUSD",1721917511059,32.46,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721917511388,5.928,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1721917511552,10.68946303,168.71,168.63,14.8245]
["bitfinex","SOLUSD",1721917511755,32.46,168.69,168.63,14.8245]
["bitfinex","SOLUSD",1721917512460,5.9286,168.68,168.63,20.7545]
["bitfinex","SOLUSD",1721917513082,5.9283,168.68,168.63,20.7545]
["bitfinex","SOLUSD",1721917513290,32.46,168.69,168.63,14.8245]
["bitfinex","SOLUSD",1721917513462,5.9284,168.68,168.63,20.7543]
["bitfinex","SOLUSD",1721917513661,38.3881,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1721917513864,32.46,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1721917514274,32.46,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1721917515258,38.388,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1721917515474,38.388,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1721917515984,32.46,168.69,168.65,5.9293]
["bitfinex","SOLUSD",1721917516686,32.46,168.69,168.66,14.8225]
["bitfinex","SOLUSD",1721917516875,53.4035,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1721917517067,5.9274,168.71,168.66,20.7515]
["bitfinex","SOLUSD",1721917517871,5.9277,168.7,168.66,14.8225]
["bitfinex","SOLUSD",1721917518069,47.4763,168.72,168.58,69.6585]
["bitfinex","SOLUSD",1721917518070,5.928,168.69,168.63,14.8252]
["bitfinex","SOLUSD",1721917518583,5.9276,168.71,168.65,5.9294]
["bitfinex","SOLUSD",1721917518762,5.9277,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1721917518963,47.4763,168.72,168.66,14.8222]
["bitfinex","SOLUSD",1721917519165,53.4035,168.72,168.68,5.9283]
["bitfinex","SOLUSD",1721917519365,53.4035,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1721917519660,5.9276,168.7,168.66,20.7511]
["bitfinex","SOLUSD",1721917519966,5.9273,168.71,168.66,20.7511]
["bitfinex","SOLUSD",1721917520166,15.0163,168.72,168.66,20.7511]
["bitfinex","SOLUSD",1721917520364,15.0163,168.72,168.68,14.8204]
["bitfinex","SOLUSD",1721917520864,15.0163,168.72,168.69,5.9279]
["bitfinex","SOLUSD",1721917521187,15.0163,168.72,168.68,14.8204]
["bitfinex","SOLUSD",1721917521375,20.9435,168.72,168.68,14.8204]
["bitfinex","SOLUSD",1721917521573,20.9435,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1721917522481,15.0163,168.72,168.68,5.9283]
["bitfinex","SOLUSD",1721917522675,5.9274,168.71,168.67,14.8211]
["bitfinex","SOLUSD",1721917522874,32.46,168.71,168.64,14.8244]
["bitfinex","SOLUSD",1721917523080,5.9284,168.68,168.63,5.9298]
["bitfinex","SOLUSD",1721917523270,32.46,168.71,168.59,6.157]
["bitfinex","SOLUSD",1721917523467,38.3876,168.71,168.66,5.9289]
["bitfinex","SOLUSD",1721917523677,32.46,168.71,168.64,14.8244]
["bitfinex","SOLUSD",1721917524090,5.9279,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1721917524266,32.46,168.71,168.61,14.8267]
["bitfinex","SOLUSD",1721917524470,16.23,168.64,168.63,5.9301]
["bitfinex","SOLUSD",1721917524674,79.9363,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1721917525178,85.8635,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1721917525368,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721917525565,16.23,168.67,168.66,5.929]
["bitfinex","SOLUSD",1721917526068,406.38366658,168.76,168.68,6.4432]
["bitfinex","SOLUSD",1721917526069,15.6328,168.76,168.68,6.4432]
["bitfinex","SOLUSD",1721917526391,16.23,168.72,168.71,5.9273]
["bitfinex","SOLUSD",1721917529292,16.23,168.72,168.69,20.7473]
["bitfinex","SOLUSD",1721917529494,16.23,168.7,168.69,14.8196]
["bitfinex","SOLUSD",1721917529696,5.9259,168.75,168.7,5.9274]
["bitfinex","SOLUSD",1721917529993,5.9257,168.76,168.71,20.7448]
["bitfinex","SOLUSD",1721917530377,5.9253,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1721917530574,6.8625304,168.79,168.68,21.2639]
["bitfinex","SOLUSD",1721917530575,16.23,168.73,168.68,21.2639]
["bitfinex","SOLUSD",1721917530889,6.8625304,168.79,168.72,5.9267]
["bitfinex","SOLUSD",1721917531086,16.23,168.73,168.7,14.8184]
["bitfinex","SOLUSD",1721917531392,16.23,168.71,168.7,20.746]
["bitfinex","SOLUSD",1721917533673,5.9249,168.78,168.7,14.8184]
["bitfinex","SOLUSD",1721917533999,16.23,168.71,168.7,20.746]
["bitfinex","SOLUSD",1721917534897,6.7104304,168.79,168.74,5.9259]
["bitfinex","SOLUSD",1721917535096,16.23,168.75,168.74,5.9259]
["bitfinex","SOLUSD",1721917536193,0.7856304,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1721917536404,17.0156304,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1721917536901,0.7856304,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1721917537078,17.0156304,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1721917537279,17.0156304,168.79,168.76,14.8134]
["bitfinex","SOLUSD",1721917537483,5.9256,168.76,168.68,6.4432]
["bitfinex","SOLUSD",1721917537704,5.9253,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1721917537996,5.9256,168.76,168.71,20.7449]
["bitfinex","SOLUSD",1721917538198,5.9253,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1721917538397,16.23,168.73,168.72,5.9268]
["bitfinex","SOLUSD",1721917538698,16.23,168.73,168.71,20.7447]
["bitfinex","SOLUSD",1721917538900,16.23,168.72,168.71,20.7447]
["bitfinex","SOLUSD",1721917539874,16.23,168.72,168.68,14.8207]
["bitfinex","SOLUSD",1721917539875,81.15,168.72,168.68,14.8207]
["bitfinex","SOLUSD",1721917540076,16.23,168.69,168.68,20.749]
["bitfinex","SOLUSD",1721917540502,16.23,168.7,168.69,20.748]
["bitfinex","SOLUSD",1721917541388,16.23,168.7,168.66,14.8223]
["bitfinex","SOLUSD",1721917541589,5.9263,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1721917541904,5.9263,168.74,168.67,20.0]
["bitfinex","SOLUSD",1721917541905,15.2948,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1721917542101,21.2201,168.77,168.72,20.7437]
["bitfinex","SOLUSD",1721917542298,5.9256,168.76,168.7,5.9273]
["bitfinex","SOLUSD",1721917542499,5.9256,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1721917542697,16.23,168.72,168.71,5.9272]
["bitfinex","SOLUSD",1721917543302,16.23,168.72,168.71,25.9272]
["bitfinex","SOLUSD",1721917543502,16.23,168.73,168.72,20.7443]
["bitfinex","SOLUSD",1721917543683,16.23,168.73,168.72,40.7443]
["bitfinex","SOLUSD",1721917543891,16.23,168.73,168.72,20.7443]
["bitfinex","SOLUSD",1721917544213,0.7856304,168.79,168.72,22.8888]
["bitfinex","SOLUSD",1721917544506,0.7856304,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1721917544678,0.7856304,168.79,168.77,14.8123]
["bitfinex","SOLUSD",1721917544877,0.7856304,168.79,168.76,5.9252]
["bitfinex","SOLUSD",1721917545103,0.7856304,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721917545812,64.2056304,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1721917545986,16.23,168.76,168.75,5.9258]
["bitfinex","SOLUSD",1721917546802,5.9228,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1721917547019,16.662,168.86,168.78,14.812]
["bitfinex","SOLUSD",1721917547313,16.23,168.79,168.78,20.7368]
["bitfinex","SOLUSD",1721917547489,16.23,168.79,168.78,14.812]
["bitfinex","SOLUSD",1721917547810,16.662,168.86,168.75,14.8145]
["bitfinex","SOLUSD",1721917548018,16.662,168.86,168.77,5.9249]
["bitfinex","SOLUSD",1721917548322,5.9232,168.83,168.77,5.9249]
["bitfinex","SOLUSD",1721917548490,14.73,168.78,168.77,5.9249]
["bitfinex","SOLUSD",1721917548690,14.73,168.78,168.76,20.7387]
["bitfinex","SOLUSD",1721917548892,16.23,168.77,168.76,20.7387]
["bitfinex","SOLUSD",1721917549790,16.23,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1721917550097,5.9229,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1721917550515,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721917551198,16.23,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1721917551715,16.23,168.79,168.78,14.8115]
["bitfinex","SOLUSD",1721917552714,16.23,168.8,168.79,20.7358]
["bitfinex","SOLUSD",1721917553015,16.23,168.8,168.79,14.8113]
["bitfinex","SOLUSD",1721917553312,16.23,168.8,168.76,14.8138]
["bitfinex","SOLUSD",1721917553614,5.9231,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1721917554104,5.9227,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1721917554304,16.662,168.86,168.78,29.6231]
["bitfinex","SOLUSD",1721917554502,16.662,168.86,168.76,5.9255]
["bitfinex","SOLUSD",1721917554830,16.23,168.78,168.77,20.7382]
["bitfinex","SOLUSD",1721917554993,31.4676,168.86,168.76,5.9255]
["bitfinex","SOLUSD",1721917555193,31.4676,168.86,168.73,14.8164]
["bitfinex","SOLUSD",1721917555489,31.4676,168.86,168.78,5.9248]
["bitfinex","SOLUSD",1721917555490,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721917555686,5.9237,168.82,168.76,5.9252]
["bitfinex","SOLUSD",1721917555888,16.662,168.86,168.79,5.9244]
["bitfinex","SOLUSD",1721917556111,5.923,168.84,168.77,14.8124]
["bitfinex","SOLUSD",1721917556297,16.23,168.78,168.77,20.7376]
["bitfinex","SOLUSD",1721917556494,16.23,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1721917556701,16.23,168.77,168.69,26.1987]
["bitfinex","SOLUSD",1721917556920,5.9248,168.79,168.73,5.9266]
["bitfinex","SOLUSD",1721917556921,16.23,168.74,168.73,5.9266]
["bitfinex","SOLUSD",1721917557099,16.23,168.74,168.72,14.8166]
["bitfinex","SOLUSD",1721917557424,16.23,168.73,168.72,14.8166]
["bitfinex","SOLUSD",1721917557908,32.46,168.73,168.69,20.7477]
["bitfinex","SOLUSD",1721917558100,16.23,168.7,168.69,40.748]
["bitfinex","SOLUSD",1721917558299,16.23,168.71,168.7,5.9276]
["bitfinex","SOLUSD",1721917558712,32.43,168.76,168.69,14.82]
["bitfinex","SOLUSD",1721917558899,32.43,168.76,168.7,5.9273]
["bitfinex","SOLUSD",1721917559115,32.43,168.76,168.71,14.8174]
["bitfinex","SOLUSD",1721917560098,32.43,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1721917560427,32.43,168.76,168.73,5.9266]
["bitfinex","SOLUSD",1721917560715,32.43,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1721917561018,5.9256,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1721917561221,32.43,168.76,168.67,5.9284]
["bitfinex","SOLUSD",1721917561519,38.3559,168.76,168.69,5.9279]
["bitfinex","SOLUSD",1721917561718,38.3557,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1721917561921,32.43,168.79,168.69,14.8199]
["bitfinex","SOLUSD",1721917562120,32.43,168.76,168.69,14.8199]
["bitfinex","SOLUSD",1721917562320,5.9263,168.74,168.68,5.9283]
["bitfinex","SOLUSD",1721917562502,5.9263,168.74,168.69,5.9278]
["bitfinex","SOLUSD",1721917562705,21.8429,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721917563026,5.927,168.72,168.66,14.8226]
["bitfinex","SOLUSD",1721917563401,54.2728,168.73,168.67,5.9284]
["bitfinex","SOLUSD",1721917563721,48.3462,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721917563923,48.3462,168.73,168.69,14.8197]
["bitfinex","SOLUSD",1721917564518,48.3462,168.73,168.65,16.00820079]
["bitfinex","SOLUSD",1721917564723,54.2728,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721917565139,389.2,168.8,168.66,29.644]
["bitfinex","SOLUSD",1721917565140,16.4731,168.78,168.66,29.644]
["bitfinex","SOLUSD",1721917565318,16.4731,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1721917565512,16.4731,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1721917565712,5.9239,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1721917566016,5.9239,168.81,168.75,14.8139]
["bitfinex","SOLUSD",1721917566017,32.43,168.8,168.75,14.8139]
["bitfinex","SOLUSD",1721917566219,32.43,168.8,168.68,1.1849741]
["bitfinex","SOLUSD",1721917566220,32.43,168.77,168.66,21.18509142]
["bitfinex","SOLUSD",1721917566536,32.43,168.77,168.68,14.8205]
["bitfinex","SOLUSD",1721917566718,5.9263,168.74,168.68,14.8205]
["bitfinex","SOLUSD",1721917566918,32.43,168.74,168.68,14.8205]
["bitfinex","SOLUSD",1721917567454,5.9271,168.72,168.68,14.8205]
["bitfinex","SOLUSD",1721917567637,49.0877,168.74,168.68,14.8205]
["bitfinex","SOLUSD",1721917568211,49.0877,168.74,168.7,20.746]
["bitfinex","SOLUSD",1721917568621,49.0877,168.74,168.71,5.9272]
["bitfinex","SOLUSD",1721917568824,49.0877,168.74,168.66,14.8218]
["bitfinex","SOLUSD",1721917569030,49.0877,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1721917569329,49.0877,168.74,168.66,49.6437]
["bitfinex","SOLUSD",1721917569533,49.0877,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1721917569839,49.0877,168.74,168.7,14.8184]
["bitfinex","SOLUSD",1721917570128,32.43,168.74,168.73,20.7431]
["bitfinex","SOLUSD",1721917570431,32.43,168.77,168.73,14.8165]
["bitfinex","SOLUSD",1721917570730,16.6262,168.79,168.62,51.90336067]
["bitfinex","SOLUSD",1721917570731,32.43,168.74,168.62,6.19746067]
["bitfinex","SOLUSD",1721917570944,16.6262,168.78,168.62,14.8254]
["bitfinex","SOLUSD",1721917570945,32.43,168.7,168.62,14.8254]
["bitfinex","SOLUSD",1721917571111,32.43,168.67,168.62,14.8254]
["bitfinex","SOLUSD",1721917571619,6.4713,168.71,168.66,5.9288]
["bitfinex","SOLUSD",1721917571819,32.43,168.72,168.67,14.8218]
["bitfinex","SOLUSD",1721917572128,32.43,168.72,168.67,20.7503]
["bitfinex","SOLUSD",1721917572129,38.3572,168.72,168.67,20.7503]
["bitfinex","SOLUSD",1721917572329,32.43,168.72,168.65,5.9291]
["bitfinex","SOLUSD",1721917573226,32.43,168.72,168.59,20.0]
["bitfinex","SOLUSD",1721917573410,32.43,168.67,168.59,5.9312]
["bitfinex","SOLUSD",1721917573610,5.9306,168.62,168.57,20.7618]
["bitfinex","SOLUSD",1721917573814,32.43,168.64,168.57,20.7618]
["bitfinex","SOLUSD",1721917573815,38.3601,168.64,168.57,14.8299]
["bitfinex","SOLUSD",1721917574046,5.9302,168.63,168.57,14.8299]
["bitfinex","SOLUSD",1721917574249,32.43,168.64,168.57,16.01609812]
["bitfinex","SOLUSD",1721917574417,32.43,168.64,168.59,14.8281]
["bitfinex","SOLUSD",1721917574616,16.6334,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1721917575029,16.6334,168.66,168.59,5.9312]
["bitfinex","SOLUSD",1721917575223,32.43,168.64,168.54,1.18607992]
["bitfinex","SOLUSD",1721917575426,32.43,168.64,168.54,20.7658]
["bitfinex","SOLUSD",1721917575427,5.9317,168.59,168.54,20.7658]
["bitfinex","SOLUSD",1721917575649,16.6334,168.66,168.57,14.8305]
["bitfinex","SOLUSD",1721917576145,16.6334,168.66,168.58,1.18617865]
["bitfinex","SOLUSD",1721917576336,5.9297,168.65,168.57,14.8305]
["bitfinex","SOLUSD",1721917576652,16.6334,168.66,168.6,14.8279]
["bitfinex","SOLUSD",1721917576956,16.6334,168.66,168.59,5.9312]
["bitfinex","SOLUSD",1721917577151,16.6334,168.66,168.57,14.8304]
["bitfinex","SOLUSD",1721917577359,16.6334,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1721917577655,5.9295,168.65,168.59,20.7595]
["bitfinex","SOLUSD",1721917577832,16.6334,168.66,168.56,14.8313]
["bitfinex","SOLUSD",1721917578028,16.6334,168.66,168.52,21.18622749]
["bitfinex","SOLUSD",1721917578029,32.43,168.64,168.54,5.933]
["bitfinex","SOLUSD",1721917578231,32.43,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1721917578452,38.3608,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1721917578633,38.8615,168.61,168.54,20.7654]
["bitfinex","SOLUSD",1721917578831,5.9314,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1721917579134,38.8615,168.61,168.54,20.7654]
["bitfinex","SOLUSD",1721917579333,38.8615,168.61,168.49,21.18654734]
["bitfinex","SOLUSD",1721917579531,44.7923,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1721917579749,38.8615,168.61,168.54,14.8326]
["bitfinex","SOLUSD",1721917580449,5.9316,168.59,168.54,20.7658]
["bitfinex","SOLUSD",1721917580639,5.9312,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1721917580838,38.8615,168.61,168.54,14.8326]
["bitfinex","SOLUSD",1721917581040,38.3599,168.64,168.56,14.8307]
["bitfinex","SOLUSD",1721917581248,32.43,168.64,168.6,5.931]
["bitfinex","SOLUSD",1721917581454,23.1848,168.66,168.59,14.8287]
["bitfinex","SOLUSD",1721917581652,23.1848,168.66,168.62,14.8256]
["bitfinex","SOLUSD",1721917581949,23.1848,168.66,168.58,14.8289]
["bitfinex","SOLUSD",1721917582330,5.9294,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1721917582536,5.9294,168.65,168.58,14.8289]
["bitfinex","SOLUSD",1721917582537,5.9294,168.65,168.6,5.9309]
["bitfinex","SOLUSD",1721917582732,29.1139,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1721917583056,29.1139,168.66,168.63,5.9298]
["bitfinex","SOLUSD",1721917583057,16.6334,168.66,168.63,5.9298]
["bitfinex","SOLUSD",1721917583257,16.6334,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1721917583557,55.5684,168.7,168.64,14.8238]
["bitfinex","SOLUSD",1721917583735,55.5684,168.7,168.66,5.929]
["bitfinex","SOLUSD",1721917584058,16.6064,168.7,168.68,5.9282]
["bitfinex","SOLUSD",1721917584256,16.6064,168.7,168.69,5.928]
["bitfinex","SOLUSD",1721917584439,32.43,168.73,168.67,14.8218]
["bitfinex","SOLUSD",1721917584752,21.6576,168.74,168.65,21.18543251]
["bitfinex","SOLUSD",1721917584975,15.4897,168.74,168.67,20.0]
["bitfinex","SOLUSD",1721917585156,15.4897,168.74,168.68,14.8201]
["bitfinex","SOLUSD",1721917585339,21.4161,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1721917585534,32.43,168.76,168.71,14.8182]
["bitfinex","SOLUSD",1721917585734,38.3555,168.76,168.71,20.7455]
["bitfinex","SOLUSD",1721917585945,32.43,168.76,168.67,14.8216]
["bitfinex","SOLUSD",1721917586158,5.9259,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1721917586464,5.9263,168.74,168.67,14.8216]
["bitfinex","SOLUSD",1721917586760,5.9263,168.74,168.68,5.9281]
["bitfinex","SOLUSD",1721917587260,32.43,168.73,168.61,5.9307]
["bitfinex","SOLUSD",1721917587560,5.9273,168.71,168.63,14.825]
["bitfinex","SOLUSD",1721917587744,5.9271,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1721917588260,22.1003,168.78,168.69,14.8199]
["bitfinex","SOLUSD",1721917588565,5.9255,168.76,168.69,14.8199]
["bitfinex","SOLUSD",1721917588767,54.5303,168.78,168.72,5.9267]
["bitfinex","SOLUSD",1721917588939,5.9255,168.77,168.72,5.9267]
["bitfinex","SOLUSD",1721917590763,60.4552,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1721917590939,22.1003,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1721917591135,15.4699,168.78,168.76,5.9254]
["bitfinex","SOLUSD",1721917591356,15.4699,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1721917591559,32.43,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1721917592059,38.3539,168.81,168.76,14.8133]
["bitfinex","SOLUSD",1721917592647,38.3539,168.81,168.76,20.7387]
["bitfinex","SOLUSD",1721917592648,5.9241,168.8,168.76,20.7387]
["bitfinex","SOLUSD",1721917592965,5.9241,168.8,168.76,14.8133]
["bitfinex","SOLUSD",1721917593267,22.1833,168.86,168.81,5.9234]
["bitfinex","SOLUSD",1721917593441,28.1054,168.86,168.81,5.9234]
["bitfinex","SOLUSD",1721917595561,5.9224,168.85,168.81,5.9234]
["bitfinex","SOLUSD",1721917596668,28.1054,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1721917596875,21.785,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1721917597162,5.9216,168.88,168.83,5.923]
["bitfinex","SOLUSD",1721917597340,5.9217,168.87,168.82,5.9232]
["bitfinex","SOLUSD",1721917598138,22.6663,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1721917598343,22.6663,168.9,168.83,20.7307]
["bitfinex","SOLUSD",1721917598538,5.9217,168.87,168.83,14.8077]
["bitfinex","SOLUSD",1721917599252,5.9224,168.85,168.81,5.9237]
["bitfinex","SOLUSD",1721917599454,37.4684,168.9,168.8,14.81]
["bitfinex","SOLUSD",1721917599645,5.9217,168.87,168.82,5.9232]
["bitfinex","SOLUSD",1721917599844,37.4684,168.9,168.83,5.923]
["bitfinex","SOLUSD",1721917599845,5.9214,168.88,168.83,5.923]
["bitfinex","SOLUSD",1721917600047,37.4684,168.9,168.82,5.9234]
["bitfinex","SOLUSD",1721917600369,5.9217,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1721917600554,5.9217,168.87,168.83,5.923]
["bitfinex","SOLUSD",1721917600874,5.9213,168.89,168.83,5.923]
["bitfinex","SOLUSD",1721917601062,5.9215,168.88,168.83,5.923]
["bitfinex","SOLUSD",1721917601564,16.3681,168.9,168.86,14.8045]
["bitfinex","SOLUSD",1721917601747,16.3681,168.9,168.83,20.0]
["bitfinex","SOLUSD",1721917601947,5.9199,168.92,168.88,14.8028]
["bitfinex","SOLUSD",1721917602266,5.9203,168.91,168.85,34.8056]
["bitfinex","SOLUSD",1721917602565,53.6799,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1721917602759,5.9203,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1721917602951,5.9203,168.91,168.86,5.9219]
["bitfinex","SOLUSD",1721917603262,47.76,168.93,168.89,20.0]
["bitfinex","SOLUSD",1721917603467,47.76,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721917604239,47.76,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1721917604446,47.76,168.93,168.9,14.8011]
["bitfinex","SOLUSD",1721917604447,47.76,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721917607250,47.76,168.93,168.92,25.9199]
["bitfinex","SOLUSD",1721917607761,47.76,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721917607958,47.76,168.93,168.9,34.8011]
["bitfinex","SOLUSD",1721917609652,44.6122,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721917610976,44.6122,168.93,168.9,14.8009]
["bitfinex","SOLUSD",1721917611155,44.6122,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1721917611364,44.6122,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721917613577,44.6122,168.93,168.9,20.7215]
["bitfinex","SOLUSD",1721917613779,44.6122,168.93,168.86,55.8074]
["bitfinex","SOLUSD",1721917613780,44.6122,168.93,168.87,14.8041]
["bitfinex","SOLUSD",1721917613952,44.6122,168.93,168.86,26.1983]
["bitfinex","SOLUSD",1721917614260,44.6122,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721917614457,44.6122,168.93,168.92,20.7198]
["bitfinex","SOLUSD",1721917614851,44.6122,168.93,168.88,20.0]
["bitfinex","SOLUSD",1721917615053,44.6122,168.93,168.86,76.9916322]
["bitfinex","SOLUSD",1721917615246,44.6122,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721917615671,44.6122,168.93,168.92,25.9199]
["bitfinex","SOLUSD",1721917617263,39.4362555,168.93,168.92,25.9199]
["bitfinex","SOLUSD",1721917618657,39.4362555,168.93,168.92,27.10363004]
["bitfinex","SOLUSD",1721917618982,11.56267424,168.93,168.92,76.9703]
["bitfinex","SOLUSD",1721917619284,2.35026702,168.93,168.92,129.3103]
["bitfinex","SOLUSD",1721917619664,0.7856304,168.96,168.95,90.3106]
["bitfinex","SOLUSD",1721917620361,0.7856304,168.96,168.95,60.7161]
["bitfinex","SOLUSD",1721917620559,0.7856304,168.96,168.95,20.7161]
["bitfinex","SOLUSD",1721917620880,0.7856304,168.96,168.95,40.7161]
["bitfinex","SOLUSD",1721917622868,0.7856304,168.96,168.95,41.89944311]
["bitfinex","SOLUSD",1721917623260,0.7856304,168.96,168.95,40.7161]
["bitfinex","SOLUSD",1721917623962,14.7855,169.09,168.95,40.7161]
["bitfinex","SOLUSD",1721917623963,32.34,169.22,169.12,5.9129]
["bitfinex","SOLUSD",1721917624263,17.5502508,169.23,169.12,40.6953]
["bitfinex","SOLUSD",1721917624463,49.8902508,169.23,169.12,20.6953]
["bitfinex","SOLUSD",1721917624664,5.9122,169.14,169.08,14.7851]
["bitfinex","SOLUSD",1721917624977,15.0929,169.12,169.09,5.9139]
["bitfinex","SOLUSD",1721917625174,15.0929,169.12,169.08,20.6994]
["bitfinex","SOLUSD",1721917625482,15.0929,169.12,169.08,20.6993]
["bitfinex","SOLUSD",1721917625855,15.0929,169.12,169.09,5.9139]
["bitfinex","SOLUSD",1721917626177,15.0929,169.12,169.08,20.6991]
["bitfinex","SOLUSD",1721917626369,15.0929,169.12,169.09,5.9138]
["bitfinex","SOLUSD",1721917626681,21.006,169.12,169.05,14.7884]
["bitfinex","SOLUSD",1721917626868,15.0929,169.12,169.08,14.7857]
["bitfinex","SOLUSD",1721917628263,15.0929,169.12,169.04,14.7889]
["bitfinex","SOLUSD",1721917628482,15.0929,169.12,169.03,49.5802]
["bitfinex","SOLUSD",1721917628855,2.6856314,169.13,169.09,14.7848]
["bitfinex","SOLUSD",1721917629170,2.6856314,169.13,169.12,20.6953]
["bitfinex","SOLUSD",1721917630079,2.6856314,169.13,169.12,70.2601]
["bitfinex","SOLUSD",1721917630468,2.6856314,169.13,169.12,50.2601]
["bitfinex","SOLUSD",1721917630659,2.6856314,169.13,169.12,90.2601]
["bitfinex","SOLUSD",1721917631056,0.32147174,169.18,169.17,20.6892]
["bitfinex","SOLUSD",1721917631362,0.32147174,169.18,169.17,40.6892]
["bitfinex","SOLUSD",1721917631564,0.32147174,169.18,169.13,14.7814]
["bitfinex","SOLUSD",1721917631766,0.32147174,169.18,169.13,1.18212974]
["bitfinex","SOLUSD",1721917632074,0.32147174,169.18,169.13,1.18213619]
["bitfinex","SOLUSD",1721917632394,0.32147174,169.18,169.15,14.7794]
["bitfinex","SOLUSD",1721917632561,0.32147174,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1721917632762,0.32147174,169.18,169.17,25.9112]
["bitfinex","SOLUSD",1721917632966,0.32147174,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1721917633261,0.32147174,169.18,169.17,25.9112]
["bitfinex","SOLUSD",1721917633461,0.32147174,169.18,169.17,45.9112]
["bitfinex","SOLUSD",1721917634385,0.32147174,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1721917635065,0.32147174,169.18,169.17,25.9112]
["bitfinex","SOLUSD",1721917635266,0.32147174,169.18,169.17,45.9112]
["bitfinex","SOLUSD",1721917635663,0.32147174,169.18,169.17,25.9112]
["bitfinex","SOLUSD",1721917635869,0.32147174,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1721917636195,0.32147174,169.18,169.17,25.9112]
["bitfinex","SOLUSD",1721917636482,0.32147174,169.18,169.17,47.0930669]
["bitfinex","SOLUSD",1721917639166,0.7856304,169.29,169.17,41.1818669]
["bitfinex","SOLUSD",1721917639373,0.7856304,169.29,169.22,20.0]
["bitfinex","SOLUSD",1721917639561,0.7856304,169.29,169.26,14.7699]
["bitfinex","SOLUSD",1721917639767,0.7856304,169.29,169.26,20.6778]
["bitfinex","SOLUSD",1721917639976,0.7856304,169.29,169.2,20.0]
["bitfinex","SOLUSD",1721917640180,6.3834,169.24,169.19,20.6863]
["bitfinex","SOLUSD",1721917640393,12.2923,169.24,169.19,14.7761]
["bitfinex","SOLUSD",1721917640567,6.3834,169.24,169.16,14.7788]
["bitfinex","SOLUSD",1721917640769,15.4841,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1721917641077,15.4841,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721917641275,15.4841,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721917641577,15.4841,169.22,169.18,14.7765]
["bitfinex","SOLUSD",1721917642100,15.4841,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721917642303,15.4841,169.22,169.18,14.7765]
["bitfinex","SOLUSD",1721917642590,15.4841,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721917642784,15.4841,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721917642992,15.4841,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721917643171,15.4841,169.22,169.21,14.7745]
["bitfinex","SOLUSD",1721917643372,15.4841,169.22,169.15,21.18194546]
["bitfinex","SOLUSD",1721917643373,6.3834,169.24,169.2,14.7747]
["bitfinex","SOLUSD",1721917643798,6.3834,169.24,169.22,5.9091]
["bitfinex","SOLUSD",1721917643975,6.3834,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721917645283,15.4842,169.27,169.26,5.908]
["bitfinex","SOLUSD",1721917645470,0.7856304,169.29,169.25,14.7705]
["bitfinex","SOLUSD",1721917645670,0.7856304,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721917645867,0.7856304,169.29,169.27,5.9073]
["bitfinex","SOLUSD",1721917646099,0.7856304,169.29,169.27,5.9076]
["bitfinex","SOLUSD",1721917646274,0.7856304,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1721917646788,0.7856304,169.29,169.27,14.7686]
["bitfinex","SOLUSD",1721917647181,0.7856304,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1721917647976,0.7856304,169.29,169.28,1.18126709]
["bitfinex","SOLUSD",1721917648176,0.7856304,169.29,169.25,1.18127161]
["bitfinex","SOLUSD",1721917648390,0.7856304,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1721917648896,0.7856304,169.29,169.28,20.0]
["bitfinex","SOLUSD",1721917649205,0.7856304,169.29,169.28,25.9073]
["bitfinex","SOLUSD",1721917649502,0.7856304,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1721917649688,0.7856304,169.29,169.28,25.9073]
["bitfinex","SOLUSD",1721917650003,0.1,169.33,169.32,60.6708]
["bitfinex","SOLUSD",1721917650301,36.31,169.47,169.32,60.6708]
["bitfinex","SOLUSD",1721917650302,5.9004,169.48,169.41,40.0]
["bitfinex","SOLUSD",1721917650474,36.454,169.53,169.44,5.9017]
["bitfinex","SOLUSD",1721917650475,21.7072,169.53,169.44,5.9017]
["bitfinex","SOLUSD",1721917650678,5.9,169.49,169.45,1.18010475]
["bitfinex","SOLUSD",1721917650912,21.7072,169.53,169.45,7.08150475]
["bitfinex","SOLUSD",1721917651207,21.7072,169.53,169.44,34.7538]
["bitfinex","SOLUSD",1721917651374,2.38336459,169.54,169.52,14.7471]
["bitfinex","SOLUSD",1721917651577,0.7856304,169.63,169.53,21.17933673]
["bitfinex","SOLUSD",1721917651578,6.16446338,169.58,169.53,21.17933673]
["bitfinex","SOLUSD",1721917651805,6.16446338,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721917652102,0.7856304,169.63,169.56,21.17919166]
["bitfinex","SOLUSD",1721917652283,0.7856304,169.63,169.57,5.897]
["bitfinex","SOLUSD",1721917652495,0.7856304,169.63,169.55,14.7446]
["bitfinex","SOLUSD",1721917652496,0.7856304,169.63,169.56,20.0]
["bitfinex","SOLUSD",1721917652799,0.7856304,169.63,169.58,34.7415]
["bitfinex","SOLUSD",1721917652800,0.4862068,169.63,169.58,34.7415]
["bitfinex","SOLUSD",1721917652972,0.4862068,169.63,169.58,35.92047213]
["bitfinex","SOLUSD",1721917653172,0.4862068,169.63,169.61,14.7394]
["bitfinex","SOLUSD",1721917653375,0.4862068,169.63,169.59,5.8962]
["bitfinex","SOLUSD",1721917653601,0.4862068,169.63,169.6,21.17901319]
["bitfinex","SOLUSD",1721917653785,0.4862068,169.63,169.61,20.0]
["bitfinex","SOLUSD",1721917653973,0.4862068,169.63,169.62,25.8955]
["bitfinex","SOLUSD",1721917654176,0.4862068,169.63,169.62,27.07409252]
["bitfinex","SOLUSD",1721917654398,0.4862068,169.63,169.6,14.7402]
["bitfinex","SOLUSD",1721917654589,0.4862068,169.63,169.56,14.7436]
["bitfinex","SOLUSD",1721917654590,5.8959,169.61,169.56,14.7436]
["bitfinex","SOLUSD",1721917654921,0.4862068,169.63,169.52,8.62922625]
["bitfinex","SOLUSD",1721917654922,5.8967,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1721917655079,5.8976,169.56,169.5,5.8994]
["bitfinex","SOLUSD",1721917655274,6.4256,169.58,169.48,34.7506]
["bitfinex","SOLUSD",1721917655517,6.4256,169.58,169.47,1.17983598]
["bitfinex","SOLUSD",1721917655813,6.4256,169.58,169.48,20.0]
["bitfinex","SOLUSD",1721917655973,6.4256,169.58,169.5,20.0]
["bitfinex","SOLUSD",1721917656176,6.4256,169.58,169.54,20.6433]
["bitfinex","SOLUSD",1721917656401,6.4256,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1721917656588,5.8973,169.57,169.51,5.8993]
["bitfinex","SOLUSD",1721917656784,6.4256,169.58,169.51,5.899]
["bitfinex","SOLUSD",1721917657101,6.4256,169.58,169.5,14.7486]
["bitfinex","SOLUSD",1721917657609,5.8983,169.54,169.48,5.9001]
["bitfinex","SOLUSD",1721917657824,6.4256,169.58,169.48,5.9001]
["bitfinex","SOLUSD",1721917657975,14.7417,169.59,169.48,20.0]
["bitfinex","SOLUSD",1721917658178,16.5209,169.62,169.51,20.0]
["bitfinex","SOLUSD",1721917658375,16.5209,169.62,169.53,20.0]
["bitfinex","SOLUSD",1721917658580,16.5209,169.62,169.54,1.1792076]
["bitfinex","SOLUSD",1721917658878,16.5209,169.62,169.59,14.7411]
["bitfinex","SOLUSD",1721917659091,16.5209,169.62,169.54,21.1791422]
["bitfinex","SOLUSD",1721917659293,16.5209,169.62,169.56,5.8973]
["bitfinex","SOLUSD",1721917659500,16.5209,169.62,169.58,14.7421]
["bitfinex","SOLUSD",1721917659700,16.5209,169.62,169.58,1.17917028]
["bitfinex","SOLUSD",1721917660026,16.5209,169.62,169.57,14.7426]
["bitfinex","SOLUSD",1721917660381,16.5209,169.62,169.56,5.8972]
["bitfinex","SOLUSD",1721917660382,16.5209,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721917660580,0.4862068,169.63,169.59,34.7414]
["bitfinex","SOLUSD",1721917660895,0.4862068,169.63,169.62,25.8955]
["bitfinex","SOLUSD",1721917661093,6.5269,169.73,169.7,20.0]
["bitfinex","SOLUSD",1721917661292,67.0642,169.79,169.67,20.0]
["bitfinex","SOLUSD",1721917661293,67.0642,169.79,169.71,1.178243]
["bitfinex","SOLUSD",1721917661501,67.0642,169.79,169.67,34.7341]
["bitfinex","SOLUSD",1721917661502,5.8917,169.73,169.67,14.7341]
["bitfinex","SOLUSD",1721917661703,67.0642,169.79,169.67,20.6278]
["bitfinex","SOLUSD",1721917662001,36.31,169.75,169.63,20.6326]
["bitfinex","SOLUSD",1721917662187,5.8934,169.68,169.63,20.6326]
["bitfinex","SOLUSD",1721917662383,14.7272,169.76,169.59,14.7407]
["bitfinex","SOLUSD",1721917662384,36.31,169.71,169.59,14.7407]
["bitfinex","SOLUSD",1721917662590,51.0446,169.67,169.58,5.8969]
["bitfinex","SOLUSD",1721917662902,36.31,169.67,169.58,14.7418]
["bitfinex","SOLUSD",1721917663101,36.31,169.67,169.52,29.4933]
["bitfinex","SOLUSD",1721917663102,36.31,169.67,169.57,5.8972]
["bitfinex","SOLUSD",1721917663302,5.8955,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1721917663615,5.8955,169.62,169.52,49.4933]
["bitfinex","SOLUSD",1721917663616,42.2041,169.67,169.6,5.8961]
["bitfinex","SOLUSD",1721917663774,5.8938,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1721917663977,37.69822528,169.71,169.63,14.7379]
["bitfinex","SOLUSD",1721917664186,1.38822528,169.71,169.63,14.7379]
["bitfinex","SOLUSD",1721917664385,1.38822528,169.71,169.64,5.8948]
["bitfinex","SOLUSD",1721917664701,5.8932,169.69,169.63,20.633]
["bitfinex","SOLUSD",1721917664886,5.8938,169.67,169.59,34.7409]
["bitfinex","SOLUSD",1721917665085,14.7294,169.73,169.62,5.8952]
["bitfinex","SOLUSD",1721917665301,14.7322,169.7,169.59,14.7409]
["bitfinex","SOLUSD",1721917665601,36.31,169.76,169.6,20.0]
["bitfinex","SOLUSD",1721917665782,36.31,169.76,169.7,5.8924]
["bitfinex","SOLUSD",1721917665978,36.31,169.76,169.68,14.7335]
["bitfinex","SOLUSD",1721917666190,36.31,169.76,169.64,1.17853305]
["bitfinex","SOLUSD",1721917666393,36.31,169.76,169.65,1.17850772]
["bitfinex","SOLUSD",1721917666599,36.31,169.76,169.64,14.7363]
["bitfinex","SOLUSD",1721917666786,5.8935,169.68,169.62,5.8952]
["bitfinex","SOLUSD",1721917666992,6.2507,169.75,169.63,21.17877635]
["bitfinex","SOLUSD",1721917667303,6.2507,169.75,169.66,5.894]
["bitfinex","SOLUSD",1721917667304,5.8924,169.71,169.66,5.894]
["bitfinex","SOLUSD",1721917667501,5.8934,169.68,169.64,14.7362]
["bitfinex","SOLUSD",1721917667684,5.8934,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1721917668009,14.7291,169.74,169.61,14.7396]
["bitfinex","SOLUSD",1721917668186,5.8937,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1721917668510,5.8938,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1721917668709,5.8927,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1721917668880,5.8927,169.71,169.64,14.737]
["bitfinex","SOLUSD",1721917669215,5.8917,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1721917669502,5.8914,169.74,169.66,14.7345]
["bitfinex","SOLUSD",1721917669827,5.8914,169.74,169.65,20.0]
["bitfinex","SOLUSD",1721917669828,48.4517,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1721917669982,5.8913,169.74,169.69,5.893]
["bitfinex","SOLUSD",1721917670186,42.5607,169.75,169.64,14.7362]
["bitfinex","SOLUSD",1721917670401,5.8916,169.74,169.63,20.0]
["bitfinex","SOLUSD",1721917670705,5.892,169.72,169.67,5.8935]
["bitfinex","SOLUSD",1721917671010,42.5607,169.75,169.65,14.7361]
["bitfinex","SOLUSD",1721917671182,12.1417,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1721917671385,6.2507,169.75,169.73,14.7286]
["bitfinex","SOLUSD",1721917671613,6.2507,169.75,169.69,20.0]
["bitfinex","SOLUSD",1721917671614,0.9304166,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1721917671825,0.9304166,169.78,169.77,20.6161]
["bitfinex","SOLUSD",1721917672813,0.9304166,169.78,169.77,41.79362319]
["bitfinex","SOLUSD",1721917673418,6.4348,169.93,169.82,34.7211]
["bitfinex","SOLUSD",1721917673721,21.1468,169.93,169.81,5.8888]
["bitfinex","SOLUSD",1721917673891,5.8875,169.85,169.79,5.8896]
["bitfinex","SOLUSD",1721917674093,14.715,169.9,169.77,20.0]
["bitfinex","SOLUSD",1721917674318,6.4348,169.93,169.78,1.1775519]
["bitfinex","SOLUSD",1721917674481,6.4348,169.93,169.79,20.0]
["bitfinex","SOLUSD",1721917674682,14.7146,169.9,169.81,5.8887]
["bitfinex","SOLUSD",1721917674889,5.8868,169.87,169.81,5.8887]
["bitfinex","SOLUSD",1721917675188,6.4348,169.93,169.83,14.7203]
["bitfinex","SOLUSD",1721917675400,5.8863,169.89,169.84,5.8875]
["bitfinex","SOLUSD",1721917675587,5.8855,169.91,169.83,14.7203]
["bitfinex","SOLUSD",1721917675787,6.4348,169.93,169.83,14.7203]
["bitfinex","SOLUSD",1721917676001,5.8861,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1721917676211,6.4348,169.93,169.8,1.17738739]
["bitfinex","SOLUSD",1721917676414,5.8864,169.89,169.82,20.6096]
["bitfinex","SOLUSD",1721917676626,5.884,169.96,169.9,5.8854]
["bitfinex","SOLUSD",1721917676802,5.8845,169.94,169.89,14.7148]
["bitfinex","SOLUSD",1721917676993,14.7066,170.0,169.85,14.718]
["bitfinex","SOLUSD",1721917677190,14.7066,170.0,169.84,40.0]
["bitfinex","SOLUSD",1721917677191,6.2198,170.01,169.81,20.0]
["bitfinex","SOLUSD",1721917677395,44.01,170.0,169.91,5.8851]
["bitfinex","SOLUSD",1721917677595,44.01,170.0,169.9,5.8856]
["bitfinex","SOLUSD",1721917677794,5.885,169.93,169.85,14.7181]
["bitfinex","SOLUSD",1721917677996,5.8848,169.93,169.87,5.8867]
["bitfinex","SOLUSD",1721917678295,44.01,170.0,169.88,14.716]
["bitfinex","SOLUSD",1721917678491,14.7069,169.99,169.89,5.8861]
["bitfinex","SOLUSD",1721917678705,14.7069,169.99,169.88,14.716]
["bitfinex","SOLUSD",1721917678906,44.01,169.98,169.81,40.0]
["bitfinex","SOLUSD",1721917679216,15.6390166,169.97,169.86,14.7179]
["bitfinex","SOLUSD",1721917679406,5.8858,169.91,169.86,20.605]
["bitfinex","SOLUSD",1721917679600,5.8858,169.91,169.86,14.7179]
["bitfinex","SOLUSD",1721917679917,5.8858,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1721917680119,5.8854,169.91,169.83,1.17729223]
["bitfinex","SOLUSD",1721917680343,21.7768,169.93,169.77,41.17729224]
["bitfinex","SOLUSD",1721917680614,5.8874,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1721917680917,44.9404166,169.97,169.89,5.8858]
["bitfinex","SOLUSD",1721917681122,5.8862,169.89,169.84,14.719]
["bitfinex","SOLUSD",1721917681286,14.71,169.96,169.84,14.719]
["bitfinex","SOLUSD",1721917681495,44.9404166,169.97,169.87,14.7169]
["bitfinex","SOLUSD",1721917682010,5.8844,169.94,169.88,5.8864]
["bitfinex","SOLUSD",1721917682201,0.9304166,169.97,169.93,5.8846]
["bitfinex","SOLUSD",1721917682401,0.9304166,169.97,169.91,14.713]
["bitfinex","SOLUSD",1721917682610,6.8141166,169.97,169.91,14.713]
["bitfinex","SOLUSD",1721917682898,5.8838,169.96,169.91,14.713]
["bitfinex","SOLUSD",1721917683113,0.9304166,169.97,169.91,14.713]
["bitfinex","SOLUSD",1721917683321,6.8139166,169.97,169.91,14.713]
["bitfinex","SOLUSD",1721917683515,0.9304166,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1721917683823,0.9304166,169.97,169.94,20.5949]
["bitfinex","SOLUSD",1721917684002,6.8141166,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721917684205,0.9304166,169.97,169.89,20.0]
["bitfinex","SOLUSD",1721917684527,0.9304166,169.97,169.93,5.8846]
["bitfinex","SOLUSD",1721917684701,0.9304166,169.97,169.89,1.17679969]
["bitfinex","SOLUSD",1721917684702,0.9304166,169.97,169.92,14.7127]
["bitfinex","SOLUSD",1721917684905,0.9304166,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721917685108,0.9304166,169.97,169.95,20.5938]
["bitfinex","SOLUSD",1721917685416,0.9304166,169.97,169.93,5.8845]
["bitfinex","SOLUSD",1721917685913,0.9304166,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1721917686120,0.9304166,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721917686507,0.9304166,169.97,169.92,1.17647654]
["bitfinex","SOLUSD",1721917686711,0.9304166,169.97,169.92,1.17660241]
["bitfinex","SOLUSD",1721917686913,0.9304166,169.97,169.95,14.7095]
["bitfinex","SOLUSD",1721917687220,21.4757,169.96,169.91,14.7131]
["bitfinex","SOLUSD",1721917687418,21.4757,169.96,169.84,20.0]
["bitfinex","SOLUSD",1721917687419,21.4757,169.96,169.87,14.7168]
["bitfinex","SOLUSD",1721917687792,21.4757,169.96,169.94,5.8842]
["bitfinex","SOLUSD",1721917688102,0.9304166,169.97,169.93,14.7115]
["bitfinex","SOLUSD",1721917688301,0.9304166,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721917688494,0.9304166,169.97,169.96,20.593]
["bitfinex","SOLUSD",1721917688699,0.9304166,169.97,169.96,14.7093]
["bitfinex","SOLUSD",1721917689001,0.9304166,169.97,169.96,20.593]
["bitfinex","SOLUSD",1721917689203,0.9304166,169.97,169.96,41.76930225]
["bitfinex","SOLUSD",1721917689513,0.9304166,169.97,169.96,20.593]
["bitfinex","SOLUSD",1721917690546,5.8849,169.93,169.9,1.17641311]
["bitfinex","SOLUSD",1721917690694,5.8854,169.91,169.86,14.7175]
["bitfinex","SOLUSD",1721917690895,15.6391166,169.97,169.86,14.7175]
["bitfinex","SOLUSD",1721917691222,5.8845,169.94,169.86,20.6045]
["bitfinex","SOLUSD",1721917691395,0.9304166,169.97,169.82,1.17711595]
["bitfinex","SOLUSD",1721917691603,5.8851,169.92,169.85,14.7188]
["bitfinex","SOLUSD",1721917691998,5.8856,169.91,169.85,14.7188]
["bitfinex","SOLUSD",1721917692206,21.7998,169.96,169.83,5.888]
["bitfinex","SOLUSD",1721917692509,5.8866,169.88,169.81,14.7223]
["bitfinex","SOLUSD",1721917692703,5.8866,169.88,169.81,20.6112]
["bitfinex","SOLUSD",1721917692897,21.7998,169.96,169.82,1.17744196]
["bitfinex","SOLUSD",1721917693102,21.7998,169.96,169.88,20.0]
["bitfinex","SOLUSD",1721917693319,21.7998,169.96,169.88,5.8863]
["bitfinex","SOLUSD",1721917693524,15.1322,169.73,169.61,14.7395]
["bitfinex","SOLUSD",1721917693694,15.1322,169.73,169.65,13.3334]
["bitfinex","SOLUSD",1721917693695,5.8941,169.66,169.65,13.3334]
["bitfinex","SOLUSD",1721917693899,44.01,169.69,169.62,5.8952]
["bitfinex","SOLUSD",1721917694108,44.01,169.69,169.55,29.4895]
["bitfinex","SOLUSD",1721917694323,45.0,169.68,169.57,14.7428]
["bitfinex","SOLUSD",1721917694531,20.0,169.67,169.57,14.7428]
["bitfinex","SOLUSD",1721917694834,20.0,169.67,169.57,20.6398]
["bitfinex","SOLUSD",1721917695042,14.7348,169.67,169.52,1.17924589]
["bitfinex","SOLUSD",1721917695212,65.0,169.66,169.54,14.7451]
["bitfinex","SOLUSD",1721917695413,5.8944,169.66,169.58,5.8967]
["bitfinex","SOLUSD",1721917695597,44.01,169.69,169.51,20.0]
["bitfinex","SOLUSD",1721917695797,44.01,169.69,169.56,20.6412]
["bitfinex","SOLUSD",1721917695798,45.0,169.68,169.56,20.6412]
["bitfinex","SOLUSD",1721917696026,44.01,169.69,169.57,1.17933842]
["bitfinex","SOLUSD",1721917696204,58.7433,169.69,169.57,5.897]
["bitfinex","SOLUSD",1721917696411,5.8949,169.64,169.54,14.7454]
["bitfinex","SOLUSD",1721917696714,45.0,169.68,169.58,14.7422]
["bitfinex","SOLUSD",1721917696715,47.30369697,169.68,169.58,14.7422]
["bitfinex","SOLUSD",1721917696927,2.30369697,169.68,169.58,14.7422]
["bitfinex","SOLUSD",1721917697110,47.30369697,169.68,169.58,14.7422]
["bitfinex","SOLUSD",1721917697308,8.19739697,169.68,169.6,5.8961]
["bitfinex","SOLUSD",1721917697520,5.8938,169.67,169.59,5.8963]
["bitfinex","SOLUSD",1721917697821,49.10909232,169.69,169.61,5.8958]
["bitfinex","SOLUSD",1721917698022,5.8934,169.68,169.59,5.8962]
["bitfinex","SOLUSD",1721917698213,49.10909232,169.69,169.6,5.8961]
["bitfinex","SOLUSD",1721917698404,49.10909232,169.69,169.58,14.7422]
["bitfinex","SOLUSD",1721917698606,5.8921,169.72,169.6,20.0]
["bitfinex","SOLUSD",1721917698804,15.1322,169.73,169.64,20.6309]
["bitfinex","SOLUSD",1721917699010,15.1322,169.73,169.64,14.7363]
["bitfinex","SOLUSD",1721917699224,15.1322,169.73,169.61,1.17873032]
["bitfinex","SOLUSD",1721917699225,5.8931,169.69,169.57,20.0]
["bitfinex","SOLUSD",1721917699426,44.01,169.72,169.6,20.6362]
["bitfinex","SOLUSD",1721917699615,60.12882528,169.72,169.6,14.7401]
["bitfinex","SOLUSD",1721917699933,5.8941,169.67,169.6,14.7401]
["bitfinex","SOLUSD",1721917700233,1.38822528,169.71,169.6,14.7401]
["bitfinex","SOLUSD",1721917700432,5.8939,169.67,169.61,5.8957]
["bitfinex","SOLUSD",1721917700603,46.38822528,169.71,169.6,14.7401]
["bitfinex","SOLUSD",1721917700805,1.38822528,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1721917701002,1.38822528,169.71,169.59,30.6613382]
["bitfinex","SOLUSD",1721917701003,21.0241,169.73,169.64,20.0]
["bitfinex","SOLUSD",1721917701239,21.0241,169.73,169.66,14.735]
["bitfinex","SOLUSD",1721917701240,15.1322,169.73,169.66,14.735]
["bitfinex","SOLUSD",1721917701438,21.0239,169.73,169.67,5.8936]
["bitfinex","SOLUSD",1721917701744,6.4605,169.75,169.6,20.0]
["bitfinex","SOLUSD",1721917701949,14.7292,169.74,169.61,14.739]
["bitfinex","SOLUSD",1721917702236,1.38822528,169.74,169.65,14.7354]
["bitfinex","SOLUSD",1721917702413,5.8919,169.73,169.65,14.7354]
["bitfinex","SOLUSD",1721917702613,5.8921,169.72,169.67,5.8934]
["bitfinex","SOLUSD",1721917702826,44.01,169.79,169.68,14.733]
["bitfinex","SOLUSD",1721917703016,5.8903,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1721917703230,5.8903,169.77,169.7,5.8924]
["bitfinex","SOLUSD",1721917703425,14.7233,169.8,169.68,14.733]
["bitfinex","SOLUSD",1721917703625,5.8913,169.74,169.68,20.6263]
["bitfinex","SOLUSD",1721917703834,14.7259,169.77,169.64,14.7364]
["bitfinex","SOLUSD",1721917704023,14.7259,169.77,169.67,14.7342]
["bitfinex","SOLUSD",1721917704229,5.8909,169.76,169.67,14.7342]
["bitfinex","SOLUSD",1721917704424,1.38822528,169.79,169.67,14.7342]
["bitfinex","SOLUSD",1721917704641,5.8913,169.75,169.69,5.8928]
["bitfinex","SOLUSD",1721917704840,5.8913,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1721917705149,5.8907,169.76,169.7,20.6241]
["bitfinex","SOLUSD",1721917705452,1.38822528,169.79,169.68,5.8933]
["bitfinex","SOLUSD",1721917705635,5.892,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1721917705830,5.8912,169.75,169.69,5.893]
["bitfinex","SOLUSD",1721917706040,5.8917,169.74,169.68,5.8933]
["bitfinex","SOLUSD",1721917706220,5.8917,169.74,169.66,14.7345]
["bitfinex","SOLUSD",1721917706221,1.38822528,169.79,169.66,14.7345]
["bitfinex","SOLUSD",1721917706424,5.8915,169.74,169.68,5.8934]
["bitfinex","SOLUSD",1721917706726,29.4515,169.78,169.63,14.7378]
["bitfinex","SOLUSD",1721917706929,5.8923,169.72,169.66,5.8939]
["bitfinex","SOLUSD",1721917707143,5.8924,169.72,169.66,20.6291]
["bitfinex","SOLUSD",1721917707442,5.8916,169.74,169.68,5.8934]
["bitfinex","SOLUSD",1721917707630,5.8919,169.73,169.66,14.7351]
["bitfinex","SOLUSD",1721917707836,5.8919,169.73,169.67,5.8937]
["bitfinex","SOLUSD",1721917708221,14.7259,169.77,169.66,14.7351]
["bitfinex","SOLUSD",1721917708550,80.65,169.8,169.67,5.8937]
["bitfinex","SOLUSD",1721917708551,5.8921,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1721917708733,1.38822528,169.76,169.66,14.7351]
["bitfinex","SOLUSD",1721917709136,5.8927,169.7,169.59,29.4822]
["bitfinex","SOLUSD",1721917709345,6.529,169.75,169.64,14.7366]
["bitfinex","SOLUSD",1721917709539,6.529,169.75,169.63,29.4747]
["bitfinex","SOLUSD",1721917709845,6.529,169.75,169.64,21.17871316]
["bitfinex","SOLUSD",1721917710047,6.529,169.75,169.63,50.65309059]
["bitfinex","SOLUSD",1721917710236,6.529,169.75,169.71,5.8922]
["bitfinex","SOLUSD",1721917710421,5.8913,169.74,169.68,14.7332]
["bitfinex","SOLUSD",1721917710632,6.529,169.75,169.68,14.7332]
["bitfinex","SOLUSD",1721917710831,5.8915,169.74,169.68,20.6266]
["bitfinex","SOLUSD",1721917711323,6.529,169.75,169.64,14.7365]
["bitfinex","SOLUSD",1721917711525,12.4202,169.75,169.68,5.8933]
["bitfinex","SOLUSD",1721917711739,6.529,169.75,169.67,14.7339]
["bitfinex","SOLUSD",1721917711946,59.7284,169.74,169.64,5.8947]
["bitfinex","SOLUSD",1721917712132,5.8928,169.7,169.64,5.8947]
["bitfinex","SOLUSD",1721917712646,5.8922,169.72,169.63,14.7373]
["bitfinex","SOLUSD",1721917712851,5.8924,169.71,169.66,5.8938]
["bitfinex","SOLUSD",1721917713023,5.8929,169.7,169.63,14.7373]
["bitfinex","SOLUSD",1721917713223,5.8929,169.7,169.64,5.8945]
["bitfinex","SOLUSD",1721917713424,45.0,169.74,169.63,14.7373]
["bitfinex","SOLUSD",1721917713621,45.0,169.74,169.66,14.7353]
["bitfinex","SOLUSD",1721917714029,45.0,169.74,169.69,14.7325]
["bitfinex","SOLUSD",1721917714225,6.529,169.75,169.69,14.7325]
["bitfinex","SOLUSD",1721917714427,6.529,169.75,169.72,5.8918]
["bitfinex","SOLUSD",1721917714740,6.529,169.75,169.71,5.8924]
["bitfinex","SOLUSD",1721917715050,6.529,169.75,169.69,14.7325]
["bitfinex","SOLUSD",1721917715251,5.8899,169.78,169.73,5.8917]
["bitfinex","SOLUSD",1721917715435,0.1682476,169.8,169.69,29.4652]
["bitfinex","SOLUSD",1721917715627,5.89,169.78,169.72,5.8917]
["bitfinex","SOLUSD",1721917715827,5.8903,169.77,169.71,20.6229]
["bitfinex","SOLUSD",1721917716029,5.8908,169.76,169.71,14.7306]
["bitfinex","SOLUSD",1721917716325,50.3742,169.79,169.68,14.7335]
["bitfinex","SOLUSD",1721917716533,5.8922,169.72,169.66,5.8938]
["bitfinex","SOLUSD",1721917716732,0.1682476,169.8,169.63,29.4744]
["bitfinex","SOLUSD",1721917716925,5.8904,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1721917717130,45.1682476,169.8,169.63,29.4744]
["bitfinex","SOLUSD",1721917717131,45.0,169.76,169.63,29.4744]
["bitfinex","SOLUSD",1721917717330,45.1682476,169.8,169.71,14.731]
["bitfinex","SOLUSD",1721917717578,0.1682476,169.8,169.71,14.731]
["bitfinex","SOLUSD",1721917717728,0.1682476,169.8,169.68,5.8933]
["bitfinex","SOLUSD",1721917717936,5.891,169.76,169.69,5.8929]
["bitfinex","SOLUSD",1721917718148,58.7346,169.79,169.69,5.8929]
["bitfinex","SOLUSD",1721917718454,0.1682476,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721917718626,0.1682476,169.8,169.79,5.8896]
["bitfinex","SOLUSD",1721917718827,0.1682476,169.8,169.68,29.4671]
["bitfinex","SOLUSD",1721917719026,0.1682476,169.8,169.77,14.7249]
["bitfinex","SOLUSD",1721917719252,0.1682476,169.8,169.68,29.4671]
["bitfinex","SOLUSD",1721917719437,0.1682476,169.8,169.72,29.4585]
["bitfinex","SOLUSD",1721917719622,0.1682476,169.8,169.79,20.6136]
["bitfinex","SOLUSD",1721917719829,0.1682476,169.8,169.72,29.4585]
["bitfinex","SOLUSD",1721917720136,0.7987949,169.97,169.83,20.0]
["bitfinex","SOLUSD",1721917720437,0.7987949,169.97,169.86,20.0]
["bitfinex","SOLUSD",1721917720638,0.7987949,169.97,169.84,0.274]
["bitfinex","SOLUSD",1721917720826,5.8837,169.96,169.86,14.7172]
["bitfinex","SOLUSD",1721917721023,5.8838,169.96,169.84,0.274]
["bitfinex","SOLUSD",1721917721224,5.8841,169.95,169.89,20.6012]
["bitfinex","SOLUSD",1721917721753,6.6823949,169.97,169.89,20.6012]
["bitfinex","SOLUSD",1721917721957,0.7987949,169.97,169.85,14.7186]
["bitfinex","SOLUSD",1721917722159,0.7987949,169.97,169.84,0.274]
["bitfinex","SOLUSD",1721917722334,5.8851,169.92,169.84,20.8807]
["bitfinex","SOLUSD",1721917722653,5.8854,169.92,169.86,5.887]
["bitfinex","SOLUSD",1721917723464,5.8847,169.94,169.84,14.9932]
["bitfinex","SOLUSD",1721917723643,45.0,169.93,169.88,5.8864]
["bitfinex","SOLUSD",1721917723860,45.0,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1721917724368,5.8841,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1721917724561,45.0,169.94,169.87,20.6035]
["bitfinex","SOLUSD",1721917724772,5.8847,169.93,169.87,20.6035]
["bitfinex","SOLUSD",1721917724959,45.0,169.94,169.87,14.717]
["bitfinex","SOLUSD",1721917725352,5.8859,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1721917725547,5.8854,169.91,169.84,14.9936]
["bitfinex","SOLUSD",1721917725752,5.8854,169.91,169.84,14.7196]
["bitfinex","SOLUSD",1721917726153,5.885,169.93,169.87,5.8868]
["bitfinex","SOLUSD",1721917726463,0.7987949,169.97,169.81,1.17742274]
["bitfinex","SOLUSD",1721917726765,5.8841,169.95,169.89,5.8859]
["bitfinex","SOLUSD",1721917727074,0.7987949,169.97,169.89,5.8859]
["bitfinex","SOLUSD",1721917727075,0.7987949,169.97,169.89,14.7154]
["bitfinex","SOLUSD",1721917727276,5.8844,169.94,169.89,20.6014]
["bitfinex","SOLUSD",1721917727602,5.884,169.96,169.9,5.8858]
["bitfinex","SOLUSD",1721917727880,5.8845,169.94,169.89,20.6015]
["bitfinex","SOLUSD",1721917728078,5.8839,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1721917728253,5.8839,169.96,169.89,14.7154]
["bitfinex","SOLUSD",1721917728254,0.7987949,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721917729470,0.7987949,169.97,169.94,14.7102]
["bitfinex","SOLUSD",1721917729654,0.7987949,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721917730571,0.7987949,169.97,169.96,7.06015345]
["bitfinex","SOLUSD",1721917730785,0.7987949,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721917731366,9.49e-05,169.97,169.96,27.06010057]
["bitfinex","SOLUSD",1721917731558,9.49e-05,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721917732686,9.49e-05,169.97,169.94,20.5943]
["bitfinex","SOLUSD",1721917732897,9.49e-05,169.97,169.92,1.36137771]
["bitfinex","SOLUSD",1721917733049,5.8844,169.94,169.92,1.36137771]
["bitfinex","SOLUSD",1721917733251,5.8841,169.95,169.92,1.36137771]
["bitfinex","SOLUSD",1721917733564,9.49e-05,169.97,169.92,1.36137771]
["bitfinex","SOLUSD",1721917733957,9.49e-05,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721917734580,9.49e-05,169.97,169.96,35.3023]
["bitfinex","SOLUSD",1721917734792,9.49e-05,169.97,169.96,36.47877384]
["bitfinex","SOLUSD",1721917735097,9.49e-05,169.97,169.96,77.83983115]
["bitfinex","SOLUSD",1721917735280,9.49e-05,169.97,169.96,97.83983115]
["bitfinex","SOLUSD",1721917735453,9.49e-05,169.97,169.96,36.66335731]
["bitfinex","SOLUSD",1721917735860,9.49e-05,169.97,169.96,57.83977061]
["bitfinex","SOLUSD",1721917736056,9.49e-05,169.97,169.96,77.83977061]
["bitfinex","SOLUSD",1721917736261,9.49e-05,169.97,169.96,57.83977061]
["bitfinex","SOLUSD",1721917736463,9.49e-05,169.97,169.96,36.66335731]
["bitfinex","SOLUSD",1721917737468,44.7287949,170.14,169.96,36.66335731]
["bitfinex","SOLUSD",1721917737469,0.7987949,170.14,170.02,20.0]
["bitfinex","SOLUSD",1721917737659,0.7987949,170.14,170.11,5.8783]
["bitfinex","SOLUSD",1721917737857,5.8785,170.11,170.04,20.5827]
["bitfinex","SOLUSD",1721917738107,0.7987949,170.14,170.07,5.8799]
["bitfinex","SOLUSD",1721917738290,0.7987949,170.14,170.03,1.36049697]
["bitfinex","SOLUSD",1721917738584,0.7987949,170.14,170.05,29.4025]
["bitfinex","SOLUSD",1721917738881,0.7987949,170.14,170.03,1.36049697]
["bitfinex","SOLUSD",1721917739296,6.6764949,170.14,170.08,5.8792]
["bitfinex","SOLUSD",1721917739663,0.7987949,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1721917739881,0.7987949,170.14,170.09,14.6977]
["bitfinex","SOLUSD",1721917740394,0.7987949,170.14,170.03,1.36049697]
["bitfinex","SOLUSD",1721917740556,15.4933949,170.14,170.03,1.36049697]
["bitfinex","SOLUSD",1721917740889,5.8798,170.08,170.0,14.7054]
["bitfinex","SOLUSD",1721917741191,5.88,170.07,170.01,5.882]
["bitfinex","SOLUSD",1721917741372,15.4933949,170.14,170.03,14.7027]
["bitfinex","SOLUSD",1721917741566,5.8793,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1721917741775,45.0,170.13,170.03,14.7027]
["bitfinex","SOLUSD",1721917742090,5.8809,170.05,169.99,14.7062]
["bitfinex","SOLUSD",1721917742391,5.8809,170.05,169.96,29.4186]
["bitfinex","SOLUSD",1721917742392,5.882,170.01,169.95,20.5933]
["bitfinex","SOLUSD",1721917742686,5.8816,170.03,169.95,14.7093]
["bitfinex","SOLUSD",1721917742888,43.93,170.1,170.0,5.8821]
["bitfinex","SOLUSD",1721917743188,5.8803,170.06,170.0,5.8821]
["bitfinex","SOLUSD",1721917743381,45.0,170.05,169.98,14.7075]
["bitfinex","SOLUSD",1721917743590,45.0,170.05,169.98,20.5905]
["bitfinex","SOLUSD",1721917743591,5.881,170.04,169.98,20.5905]
["bitfinex","SOLUSD",1721917743973,45.0,170.05,169.98,20.5905]
["bitfinex","SOLUSD",1721917743974,5.8814,170.03,169.98,20.5905]
["bitfinex","SOLUSD",1721917744275,5.8813,170.03,169.98,14.7075]
["bitfinex","SOLUSD",1721917744492,45.0,170.05,169.94,14.7104]
["bitfinex","SOLUSD",1721917744705,5.8832,169.98,169.92,5.8848]
["bitfinex","SOLUSD",1721917744987,95.3456,170.05,169.82,14.7211]
["bitfinex","SOLUSD",1721917744988,14.7104,169.95,169.82,14.7211]
["bitfinex","SOLUSD",1721917745187,5.8861,169.9,169.83,5.888]
["bitfinex","SOLUSD",1721917745395,14.7104,169.95,169.82,14.7211]
["bitfinex","SOLUSD",1721917745563,5.8863,169.89,169.83,5.888]
["bitfinex","SOLUSD",1721917745889,14.7104,169.95,169.82,20.6094]
["bitfinex","SOLUSD",1721917745890,14.713,169.92,169.82,20.6094]
["bitfinex","SOLUSD",1721917746068,45.0,169.91,169.83,5.8879]
["bitfinex","SOLUSD",1721917746265,58.6362,170.0,169.85,14.7188]
["bitfinex","SOLUSD",1721917746487,65.0,169.99,169.76,21.17751104]
["bitfinex","SOLUSD",1721917746681,65.0,169.99,169.75,49.4544]
["bitfinex","SOLUSD",1721917746682,6.5213,169.94,169.8,14.7224]
["bitfinex","SOLUSD",1721917746992,5.887,169.87,169.8,14.7224]
["bitfinex","SOLUSD",1721917747185,45.0,169.93,169.8,29.4462]
["bitfinex","SOLUSD",1721917747384,45.0,169.93,169.89,5.8859]
["bitfinex","SOLUSD",1721917747693,45.0,169.93,169.86,14.7171]
["bitfinex","SOLUSD",1721917747879,5.8851,169.92,169.86,20.6042]
["bitfinex","SOLUSD",1721917750187,5.8864,169.89,169.84,14.7193]
["bitfinex","SOLUSD",1721917750388,45.0,169.88,169.8,14.7223]
["bitfinex","SOLUSD",1721917750593,5.8856,169.91,169.83,14.7202]
["bitfinex","SOLUSD",1721917750888,5.8856,169.91,169.76,21.36266082]
["bitfinex","SOLUSD",1721917750889,43.93,169.94,169.86,14.7175]
["bitfinex","SOLUSD",1721917751108,41.6544,169.98,169.86,14.7175]
["bitfinex","SOLUSD",1721917751283,41.6544,169.98,169.88,14.7155]
["bitfinex","SOLUSD",1721917751485,41.6544,169.98,169.85,14.7188]
["bitfinex","SOLUSD",1721917751720,5.8864,169.89,169.83,5.8879]
["bitfinex","SOLUSD",1721917751917,5.8858,169.9,169.84,5.8877]
["bitfinex","SOLUSD",1721917752211,5.8868,169.88,169.83,14.7198]
["bitfinex","SOLUSD",1721917752395,14.7126,169.93,169.84,5.8877]
["bitfinex","SOLUSD",1721917752601,45.0,169.92,169.84,5.8877]
["bitfinex","SOLUSD",1721917752793,45.0,169.92,169.83,14.7198]
["bitfinex","SOLUSD",1721917752794,5.8861,169.9,169.83,20.6077]
["bitfinex","SOLUSD",1721917753105,5.8862,169.89,169.84,5.8877]
["bitfinex","SOLUSD",1721917753316,5.8862,169.89,169.83,20.6079]
["bitfinex","SOLUSD",1721917753498,5.8868,169.87,169.83,14.7198]
["bitfinex","SOLUSD",1721917753911,5.8865,169.88,169.83,20.6079]
["bitfinex","SOLUSD",1721917754207,50.8869,169.87,169.83,14.7198]
["bitfinex","SOLUSD",1721917754385,45.0,169.92,169.83,14.7198]
["bitfinex","SOLUSD",1721917754586,45.0,169.92,169.83,20.6077]
["bitfinex","SOLUSD",1721917754587,5.8865,169.88,169.83,20.6077]
["bitfinex","SOLUSD",1721917754900,5.8861,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1721917755114,45.0,169.88,169.8,14.7231]
["bitfinex","SOLUSD",1721917755415,45.0,169.92,169.82,5.8885]
["bitfinex","SOLUSD",1721917755917,45.0,169.92,169.83,5.8882]
["bitfinex","SOLUSD",1721917756086,5.886,169.9,169.78,29.4489]
["bitfinex","SOLUSD",1721917756294,16.094,169.93,169.78,29.4489]
["bitfinex","SOLUSD",1721917756495,16.094,169.93,169.83,14.7203]
["bitfinex","SOLUSD",1721917757225,14.7147,169.9,169.79,14.7239]
["bitfinex","SOLUSD",1721917757392,14.7147,169.9,169.81,5.8889]
["bitfinex","SOLUSD",1721917757591,5.8872,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1721917757810,45.0,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1721917757811,5.8868,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1721917758112,45.0,169.89,169.81,14.7214]
["bitfinex","SOLUSD",1721917758299,43.93,169.91,169.78,29.4487]
["bitfinex","SOLUSD",1721917758300,45.0,169.9,169.85,14.7183]
["bitfinex","SOLUSD",1721917758497,5.8861,169.89,169.85,14.7183]
["bitfinex","SOLUSD",1721917758710,43.93,169.91,169.85,14.7183]
["bitfinex","SOLUSD",1721917758895,43.93,169.91,169.78,29.4487]
["bitfinex","SOLUSD",1721917758896,43.93,169.91,169.82,14.7213]
["bitfinex","SOLUSD",1721917759102,5.8862,169.89,169.84,5.8876]
["bitfinex","SOLUSD",1721917759411,5.8858,169.9,169.85,5.8872]
["bitfinex","SOLUSD",1721917759715,49.8155,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1721917760088,43.93,169.91,169.84,14.7192]
["bitfinex","SOLUSD",1721917760512,5.8864,169.89,169.84,20.607]
["bitfinex","SOLUSD",1721917760715,5.8865,169.88,169.84,20.607]
["bitfinex","SOLUSD",1721917760915,43.93,169.91,169.81,14.7222]
["bitfinex","SOLUSD",1721917761110,5.8862,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1721917761409,43.93,169.91,169.86,5.887]
["bitfinex","SOLUSD",1721917761410,49.8157,169.91,169.86,5.887]
["bitfinex","SOLUSD",1721917761611,5.8858,169.9,169.85,5.8874]
["bitfinex","SOLUSD",1721917762201,43.93,169.91,169.8,14.7231]
["bitfinex","SOLUSD",1721917762407,5.8869,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1721917762600,45.0,169.9,169.83,5.8882]
["bitfinex","SOLUSD",1721917762917,5.8866,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1721917763091,5.8868,169.87,169.82,20.6093]
["bitfinex","SOLUSD",1721917763415,5.8869,169.87,169.81,14.7218]
["bitfinex","SOLUSD",1721917763619,45.0,169.9,169.81,14.7218]
["bitfinex","SOLUSD",1721917763918,43.93,169.91,169.76,41.36266082]
["bitfinex","SOLUSD",1721917763919,5.8856,169.91,169.76,41.36266082]
["bitfinex","SOLUSD",1721917764219,5.8844,169.94,169.78,20.0]
["bitfinex","SOLUSD",1721917764398,2.41029259,169.96,169.79,2.53985635]
["bitfinex","SOLUSD",1721917764598,5.8855,169.91,169.86,5.887]
["bitfinex","SOLUSD",1721917764915,5.8855,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1721917765179,43.93,169.95,169.87,14.7166]
["bitfinex","SOLUSD",1721917765296,6.0044,169.98,169.92,14.7124]
["bitfinex","SOLUSD",1721917765495,43.93,170.01,169.96,14.7087]
["bitfinex","SOLUSD",1721917765694,49.812,170.01,169.95,5.884]
["bitfinex","SOLUSD",1721917765910,43.93,170.01,169.96,5.8836]
["bitfinex","SOLUSD",1721917766112,49.812,170.01,169.95,20.5933]
["bitfinex","SOLUSD",1721917766319,43.93,170.01,169.95,14.7095]
["bitfinex","SOLUSD",1721917766621,49.812,170.01,169.95,14.7095]
["bitfinex","SOLUSD",1721917766831,49.8122,170.01,169.96,5.8837]
["bitfinex","SOLUSD",1721917766997,5.8825,170.0,169.95,20.5934]
["bitfinex","SOLUSD",1721917767320,5.8827,169.99,169.91,14.7132]
["bitfinex","SOLUSD",1721917767509,43.93,170.01,169.91,14.7132]
["bitfinex","SOLUSD",1721917767510,5.8836,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721917767919,5.883,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1721917768226,5.883,169.98,169.86,45.0036]
["bitfinex","SOLUSD",1721917768227,43.93,170.01,169.86,15.569]
["bitfinex","SOLUSD",1721917768407,45.0,170.0,169.92,14.7127]
["bitfinex","SOLUSD",1721917769095,5.883,169.98,169.93,5.3847]
["bitfinex","SOLUSD",1721917769293,5.8835,169.97,169.92,14.7127]
["bitfinex","SOLUSD",1721917769514,5.8838,169.96,169.92,14.7127]
["bitfinex","SOLUSD",1721917769691,5.8838,169.96,169.86,16.93085859]
["bitfinex","SOLUSD",1721917769692,5.8844,169.94,169.89,5.8858]
["bitfinex","SOLUSD",1721917769896,59.706,170.0,169.79,35.72473598]
["bitfinex","SOLUSD",1721917769897,5.885,169.93,169.87,5.8867]
["bitfinex","SOLUSD",1721917770097,43.93,169.96,169.82,29.4416]
["bitfinex","SOLUSD",1721917770319,5.885,169.93,169.88,14.7161]
["bitfinex","SOLUSD",1721917770527,5.885,169.93,169.88,20.6025]
["bitfinex","SOLUSD",1721917770732,5.8845,169.94,169.89,5.8858]
["bitfinex","SOLUSD",1721917770899,5.8847,169.94,169.88,20.6022]
["bitfinex","SOLUSD",1721917771300,45.0,169.95,169.9,14.7139]
["bitfinex","SOLUSD",1721917771602,45.0,169.95,169.82,5.8882]
["bitfinex","SOLUSD",1721917771603,5.887,169.87,169.82,5.8882]
["bitfinex","SOLUSD",1721917771816,43.93,169.91,169.75,26.15512191]
["bitfinex","SOLUSD",1721917772012,43.93,169.91,169.81,14.722]
["bitfinex","SOLUSD",1721917772013,45.0,169.9,169.81,14.722]
["bitfinex","SOLUSD",1721917772310,5.8872,169.86,169.81,20.6109]
["bitfinex","SOLUSD",1721917772823,5.8868,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1721917773025,5.8876,169.85,169.81,14.722]
["bitfinex","SOLUSD",1721917773323,5.8872,169.86,169.81,14.722]
["bitfinex","SOLUSD",1721917773529,59.7152,169.9,169.79,5.8895]
["bitfinex","SOLUSD",1721917773733,95.1152,169.9,169.78,14.7247]
["bitfinex","SOLUSD",1721917773939,5.8874,169.86,169.78,14.7247]
["bitfinex","SOLUSD",1721917774105,5.8874,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1721917774429,45.0,169.85,169.79,5.8893]
["bitfinex","SOLUSD",1721917774600,5.8885,169.83,169.77,5.8902]
["bitfinex","SOLUSD",1721917774927,43.93,169.86,169.77,5.8901]
["bitfinex","SOLUSD",1721917775131,5.8892,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1721917775301,5.8892,169.8,169.75,20.6183]
["bitfinex","SOLUSD",1721917775502,5.8892,169.8,169.68,29.4663]
["bitfinex","SOLUSD",1721917775503,14.72,169.84,169.72,14.73]
["bitfinex","SOLUSD",1721917775729,5.8902,169.78,169.73,5.8914]
["bitfinex","SOLUSD",1721917776228,5.8896,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1721917776449,5.8899,169.79,169.72,14.73]
["bitfinex","SOLUSD",1721917776603,5.8899,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1721917776925,12.3195,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1721917777228,6.4301,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1721917777539,5.8879,169.84,169.79,5.8893]
["bitfinex","SOLUSD",1721917777926,5.8879,169.84,169.78,5.8896]
["bitfinex","SOLUSD",1721917778131,5.8879,169.84,169.79,5.8894]
["bitfinex","SOLUSD",1721917778645,5.8879,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721917778835,49.8176,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1721917779137,6.2834,169.86,169.73,14.7286]
["bitfinex","SOLUSD",1721917779323,5.8906,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1721917779518,58.6523,169.81,169.7,14.7316]
["bitfinex","SOLUSD",1721917779725,58.6523,169.81,169.68,29.4663]
["bitfinex","SOLUSD",1721917779726,5.8911,169.75,169.69,5.8927]
["bitfinex","SOLUSD",1721917780035,14.7249,169.79,169.67,14.7343]
["bitfinex","SOLUSD",1721917780036,43.93,169.77,169.67,14.7343]
["bitfinex","SOLUSD",1721917780244,45.0,169.76,169.66,5.8941]
["bitfinex","SOLUSD",1721917780437,45.0,169.76,169.61,14.7395]
["bitfinex","SOLUSD",1721917780438,43.93,169.73,169.61,14.7395]
["bitfinex","SOLUSD",1721917780827,5.8935,169.68,169.63,5.8948]
["bitfinex","SOLUSD",1721917781023,45.0,169.72,169.61,14.7395]
["bitfinex","SOLUSD",1721917781237,5.8938,169.67,169.62,5.8952]
["bitfinex","SOLUSD",1721917781416,45.0,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1721917781417,5.8935,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721917781615,45.0,169.72,169.62,1.17903761]
["bitfinex","SOLUSD",1721917781932,6.1496,169.74,169.63,29.4742]
["bitfinex","SOLUSD",1721917782128,5.892,169.73,169.67,14.7342]
["bitfinex","SOLUSD",1721917782338,6.1496,169.74,169.65,5.8942]
["bitfinex","SOLUSD",1721917782639,20.8783,169.74,169.63,14.7372]
["bitfinex","SOLUSD",1721917782845,5.8927,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1721917783014,6.1496,169.74,169.66,5.8938]
["bitfinex","SOLUSD",1721917783215,6.1496,169.74,169.65,14.7355]
["bitfinex","SOLUSD",1721917783216,12.0412,169.74,169.65,14.7355]
["bitfinex","SOLUSD",1721917783524,65.0,169.73,169.66,5.894]
["bitfinex","SOLUSD",1721917783738,5.8922,169.72,169.67,5.8935]
["bitfinex","SOLUSD",1721917783921,12.0412,169.74,169.63,29.4747]
["bitfinex","SOLUSD",1721917784245,6.2513,169.8,169.64,21.36362474]
["bitfinex","SOLUSD",1721917784429,5.8903,169.77,169.72,5.892]
["bitfinex","SOLUSD",1721917785023,5.8906,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1721917785232,5.8906,169.76,169.7,14.7312]
["bitfinex","SOLUSD",1721917785233,6.2513,169.8,169.7,14.7312]
["bitfinex","SOLUSD",1721917785617,43.93,169.84,169.72,14.7295]
["bitfinex","SOLUSD",1721917785817,43.93,169.84,169.69,20.0]
["bitfinex","SOLUSD",1721917786132,43.93,169.84,169.75,14.7272]
["bitfinex","SOLUSD",1721917786335,5.8904,169.77,169.71,14.7301]
["bitfinex","SOLUSD",1721917786517,14.7218,169.82,169.72,5.8919]
["bitfinex","SOLUSD",1721917786722,43.93,169.84,169.67,30.64619559]
["bitfinex","SOLUSD",1721917786924,5.8903,169.78,169.72,5.8917]
["bitfinex","SOLUSD",1721917787123,5.8905,169.77,169.72,5.8917]
["bitfinex","SOLUSD",1721917787339,5.8899,169.78,169.73,5.8917]
["bitfinex","SOLUSD",1721917787549,5.892,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1721917787722,5.8921,169.72,169.67,20.6274]
["bitfinex","SOLUSD",1721917787921,5.8929,169.7,169.64,5.8946]
["bitfinex","SOLUSD",1721917788315,43.93,169.74,169.64,5.8946]
["bitfinex","SOLUSD",1721917788316,5.8931,169.69,169.64,5.8946]
["bitfinex","SOLUSD",1721917788628,16.2346,169.76,169.66,14.735]
["bitfinex","SOLUSD",1721917788823,43.93,169.77,169.69,5.893]
["bitfinex","SOLUSD",1721917789023,5.8913,169.75,169.69,5.893]
["bitfinex","SOLUSD",1721917789219,59.9758,169.81,169.69,14.7324]
["bitfinex","SOLUSD",1721917789443,5.8906,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1721917789619,5.8907,169.76,169.7,5.8925]
["bitfinex","SOLUSD",1721917789823,5.8903,169.77,169.69,14.7324]
["bitfinex","SOLUSD",1721917790024,74.6984,169.81,169.69,14.7324]
["bitfinex","SOLUSD",1721917790223,5.8913,169.75,169.69,20.6251]
["bitfinex","SOLUSD",1721917790927,5.8913,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1721917791248,5.8907,169.76,169.7,1.17837425]
["bitfinex","SOLUSD",1721917791464,5.8907,169.76,169.7,5.8924]
["bitfinex","SOLUSD",1721917791756,5.8911,169.75,169.69,20.6254]
["bitfinex","SOLUSD",1721917792046,74.6984,169.81,169.69,14.7324]
["bitfinex","SOLUSD",1721917792047,5.8906,169.77,169.69,14.7324]
["bitfinex","SOLUSD",1721917792234,5.8906,169.76,169.71,5.8922]
["bitfinex","SOLUSD",1721917792438,5.8903,169.78,169.72,5.8918]
["bitfinex","SOLUSD",1721917792847,5.8903,169.77,169.69,14.7324]
["bitfinex","SOLUSD",1721917793050,74.6984,169.81,169.69,14.7324]
["bitfinex","SOLUSD",1721917793251,5.8913,169.74,169.69,14.7324]
["bitfinex","SOLUSD",1721917793438,5.8909,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1721917793634,5.8909,169.76,169.69,14.7324]
["bitfinex","SOLUSD",1721917794249,43.93,169.81,169.74,5.8912]
["bitfinex","SOLUSD",1721917794447,6.3692,169.85,169.75,1.17811741]
["bitfinex","SOLUSD",1721917794754,6.3692,169.85,169.78,20.6146]
["bitfinex","SOLUSD",1721917795145,5.8861,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1721917795339,5.8863,169.89,169.83,5.8879]
["bitfinex","SOLUSD",1721917795540,5.8863,169.89,169.81,14.7219]
["bitfinex","SOLUSD",1721917795541,5.8857,169.91,169.84,5.8878]
["bitfinex","SOLUSD",1721917795855,6.5906,169.95,169.87,5.8865]
["bitfinex","SOLUSD",1721917796046,5.8854,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1721917796247,5.8858,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1721917796454,5.8851,169.92,169.86,5.8871]
["bitfinex","SOLUSD",1721917796645,6.5906,169.95,169.84,15.89633913]
["bitfinex","SOLUSD",1721917796646,6.5906,169.95,169.85,5.8875]
["bitfinex","SOLUSD",1721917796847,5.8862,169.89,169.84,20.6069]
["bitfinex","SOLUSD",1721917797149,5.8868,169.87,169.81,14.7222]
["bitfinex","SOLUSD",1721917797339,14.7112,169.94,169.81,14.7222]
["bitfinex","SOLUSD",1721917797535,51.3938,169.91,169.81,14.7222]
["bitfinex","SOLUSD",1721917797743,5.8886,169.82,169.77,14.7253]
["bitfinex","SOLUSD",1721917798056,14.7198,169.84,169.73,14.7286]
["bitfinex","SOLUSD",1721917798254,5.8902,169.78,169.73,14.7286]
["bitfinex","SOLUSD",1721917798658,43.3236,169.83,169.71,1.17806845]
["bitfinex","SOLUSD",1721917798984,51.4049,169.79,169.66,14.7353]
["bitfinex","SOLUSD",1721917799255,5.8915,169.74,169.69,5.893]
["bitfinex","SOLUSD",1721917799460,5.8923,169.72,169.66,20.6292]
["bitfinex","SOLUSD",1721917799642,5.8925,169.71,169.66,14.7353]
["bitfinex","SOLUSD",1721917800243,14.7293,169.73,169.61,5.8955]
["bitfinex","SOLUSD",1721917800566,36.68,169.75,169.59,20.0]
["bitfinex","SOLUSD",1721917800567,51.4118,169.71,169.62,5.8954]
["bitfinex","SOLUSD",1721917800858,5.8938,169.67,169.62,20.6338]
["bitfinex","SOLUSD",1721917801060,36.68,169.71,169.62,14.7383]
["bitfinex","SOLUSD",1721917801259,5.893,169.7,169.65,14.7361]
["bitfinex","SOLUSD",1721917801461,36.68,169.71,169.65,14.7361]
["bitfinex","SOLUSD",1721917801667,36.68,169.71,169.65,20.6305]
["bitfinex","SOLUSD",1721917801865,36.68,169.71,169.61,1.17886847]
["bitfinex","SOLUSD",1721917802173,36.68,169.71,169.64,14.7367]
["bitfinex","SOLUSD",1721917802469,5.8929,169.7,169.64,20.6315]
["bitfinex","SOLUSD",1721917802639,5.8929,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1721917802844,5.8938,169.67,169.61,5.8956]
["bitfinex","SOLUSD",1721917803051,5.8938,169.67,169.6,14.7402]
["bitfinex","SOLUSD",1721917803252,36.68,169.71,169.61,5.8957]
["bitfinex","SOLUSD",1721917803553,5.8941,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1721917803752,36.68,169.71,169.63,14.7378]
["bitfinex","SOLUSD",1721917803954,6.3296,169.72,169.63,14.7378]
["bitfinex","SOLUSD",1721917804149,5.8954,169.63,169.57,5.8972]
["bitfinex","SOLUSD",1721917804376,21.0603,169.72,169.58,14.7414]
["bitfinex","SOLUSD",1721917804547,5.8944,169.66,169.6,5.8959]
["bitfinex","SOLUSD",1721917804753,5.8944,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1721917804953,6.3296,169.72,169.57,20.0]
["bitfinex","SOLUSD",1721917805162,5.8935,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721917805362,5.8938,169.67,169.6,14.7399]
["bitfinex","SOLUSD",1721917805672,45.0,169.71,169.63,5.8951]
["bitfinex","SOLUSD",1721917805673,5.8934,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721917805867,5.8934,169.68,169.6,14.7399]
["bitfinex","SOLUSD",1721917805868,5.8938,169.67,169.61,5.8955]
["bitfinex","SOLUSD",1721917806378,5.8955,169.63,169.57,5.8972]
["bitfinex","SOLUSD",1721917806582,36.68,169.67,169.56,15.922524]
["bitfinex","SOLUSD",1721917806761,36.68,169.67,169.59,14.741]
["bitfinex","SOLUSD",1721917807084,36.68,169.67,169.56,14.7439]
["bitfinex","SOLUSD",1721917807374,14.7359,169.66,169.54,0.7987949]
["bitfinex","SOLUSD",1721917807572,36.68,169.67,169.54,0.7987949]
["bitfinex","SOLUSD",1721917807750,5.8968,169.59,169.54,0.7987949]
["bitfinex","SOLUSD",1721917808360,5.8961,169.61,169.54,0.7987949]
["bitfinex","SOLUSD",1721917808573,36.68,169.7,169.56,29.488]
["bitfinex","SOLUSD",1721917808774,36.68,169.7,169.57,1.17899066]
["bitfinex","SOLUSD",1721917808979,6.3296,169.72,169.59,20.0]
["bitfinex","SOLUSD",1721917809277,36.68,169.76,169.63,40.0]
["bitfinex","SOLUSD",1721917809466,36.68,169.76,169.69,14.7319]
["bitfinex","SOLUSD",1721917809668,36.68,169.76,169.65,14.7355]
["bitfinex","SOLUSD",1721917809972,5.8923,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1721917810160,5.8924,169.71,169.65,14.7355]
["bitfinex","SOLUSD",1721917810365,5.892,169.73,169.65,14.7355]
["bitfinex","SOLUSD",1721917810551,5.892,169.73,169.62,1.17866157]
["bitfinex","SOLUSD",1721917810552,5.8916,169.74,169.67,14.7336]
["bitfinex","SOLUSD",1721917810752,36.68,169.76,169.68,5.8931]
["bitfinex","SOLUSD",1721917811486,6.2129,169.79,169.7,14.7315]
["bitfinex","SOLUSD",1721917811661,5.8883,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1721917811856,5.8885,169.82,169.77,5.8899]
["bitfinex","SOLUSD",1721917812058,5.889,169.81,169.76,20.6164]
["bitfinex","SOLUSD",1721917812353,6.0781,169.84,169.76,14.7258]
["bitfinex","SOLUSD",1721917812566,6.0781,169.84,169.71,1.17814602]
["bitfinex","SOLUSD",1721917812771,6.0781,169.84,169.75,5.8906]
["bitfinex","SOLUSD",1721917813092,36.68,169.85,169.76,14.7264]
["bitfinex","SOLUSD",1721917813261,15.312,169.88,169.74,1.17768661]
["bitfinex","SOLUSD",1721917813455,15.312,169.88,169.71,22.54084375]
["bitfinex","SOLUSD",1721917813456,30.0283,169.88,169.71,22.54084375]
["bitfinex","SOLUSD",1721917813661,14.7189,169.85,169.71,1.36306228]
["bitfinex","SOLUSD",1721917813999,5.8904,169.77,169.72,5.892]
["bitfinex","SOLUSD",1721917814160,5.8888,169.82,169.74,14.7277]
["bitfinex","SOLUSD",1721917814360,5.8893,169.8,169.75,5.891]
["bitfinex","SOLUSD",1721917814560,5.8896,169.79,169.74,14.7277]
["bitfinex","SOLUSD",1721917814791,5.8899,169.78,169.72,7.25478197]
["bitfinex","SOLUSD",1721917814987,14.7216,169.82,169.71,14.7309]
["bitfinex","SOLUSD",1721917815180,5.8901,169.78,169.72,5.8917]
["bitfinex","SOLUSD",1721917815475,14.7239,169.8,169.67,14.7337]
["bitfinex","SOLUSD",1721917815678,51.4058,169.77,169.67,20.6272]
["bitfinex","SOLUSD",1721917815987,36.68,169.77,169.65,1.17861113]
["bitfinex","SOLUSD",1721917816194,36.68,169.77,169.65,1.36354436]
["bitfinex","SOLUSD",1721917816492,36.68,169.77,169.64,14.7365]
["bitfinex","SOLUSD",1721917816662,36.68,169.73,169.64,14.7365]
["bitfinex","SOLUSD",1721917816864,45.0,169.72,169.61,14.7396]
["bitfinex","SOLUSD",1721917817197,45.0,169.72,169.61,20.6351]
["bitfinex","SOLUSD",1721917817664,36.68,169.69,169.59,5.8963]
["bitfinex","SOLUSD",1721917817879,5.8945,169.65,169.59,5.8963]
["bitfinex","SOLUSD",1721917818096,5.8941,169.66,169.6,5.8962]
["bitfinex","SOLUSD",1721917818290,45.0,169.68,169.58,5.8966]
["bitfinex","SOLUSD",1721917818497,5.8959,169.61,169.54,15.5443949]
["bitfinex","SOLUSD",1721917818685,5.8952,169.63,169.54,0.7987949]
["bitfinex","SOLUSD",1721917818897,6.2176,169.66,169.56,14.7433]
["bitfinex","SOLUSD",1721917819092,5.8959,169.61,169.56,20.6407]
["bitfinex","SOLUSD",1721917819387,51.4169,169.65,169.54,6.6967949]
["bitfinex","SOLUSD",1721917819580,45.0,169.64,169.54,6.6967949]
["bitfinex","SOLUSD",1721917819787,5.8969,169.59,169.54,0.7987949]
["bitfinex","SOLUSD",1721917819989,5.897,169.58,169.54,0.7987949]
["bitfinex","SOLUSD",1721917820282,36.68,169.61,169.54,0.7987949]
["bitfinex","SOLUSD",1721917820712,45.0,169.6,169.54,0.7987949]
["bitfinex","SOLUSD",1721917821006,14.7414,169.59,169.54,0.7987949]
["bitfinex","SOLUSD",1721917821304,5.8979,169.55,169.54,0.7987949]
["bitfinex","SOLUSD",1721917822680,20.6428,169.55,169.54,0.7987949]
["bitfinex","SOLUSD",1721917822877,65.6428,169.55,169.54,0.7987949]
["bitfinex","SOLUSD",1721917823684,5.8976,169.56,169.54,0.7987949]
["bitfinex","SOLUSD",1721917823879,36.68,169.61,169.54,0.7987949]
["bitfinex","SOLUSD",1721917824093,31.3153,169.62,169.54,0.7987949]
["bitfinex","SOLUSD",1721917824396,5.8979,169.55,169.54,0.7987949]
["bitfinex","SOLUSD",1721917824994,20.6428,169.55,169.54,0.7987949]
["bitfinex","SOLUSD",1721917825210,20.6428,169.55,169.4,6.6238]
["bitfinex","SOLUSD",1721917825211,5.9005,169.48,169.43,5.902]
["bitfinex","SOLUSD",1721917825407,5.9008,169.47,169.42,20.6579]
["bitfinex","SOLUSD",1721917825587,5.9011,169.46,169.42,14.7555]
["bitfinex","SOLUSD",1721917825905,5.9015,169.45,169.39,5.9032]
["bitfinex","SOLUSD",1721917826117,36.68,169.49,169.43,5.9018]
["bitfinex","SOLUSD",1721917826407,5.9008,169.47,169.43,14.7551]
["bitfinex","SOLUSD",1721917826584,51.4274,169.53,169.37,0.7987949]
["bitfinex","SOLUSD",1721917826792,14.7493,169.5,169.37,2.16459345]
["bitfinex","SOLUSD",1721917827010,6.2401,169.55,169.41,20.0]
["bitfinex","SOLUSD",1721917827303,2.44115274,169.64,169.49,29.4996]
["bitfinex","SOLUSD",1721917827485,5.8968,169.59,169.53,5.8983]
["bitfinex","SOLUSD",1721917827686,5.8975,169.57,169.5,5.8993]
["bitfinex","SOLUSD",1721917827913,5.8975,169.57,169.47,16.2453]
["bitfinex","SOLUSD",1721917827914,6.1638,169.65,169.48,1.17980985]
["bitfinex","SOLUSD",1721917828213,5.8952,169.63,169.57,5.8969]
["bitfinex","SOLUSD",1721917828389,6.1638,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721917828696,6.1638,169.65,169.61,20.6353]
["bitfinex","SOLUSD",1721917828897,5.8954,169.63,169.57,5.8972]
["bitfinex","SOLUSD",1721917829211,6.1638,169.65,169.41,20.81422148]
["bitfinex","SOLUSD",1721917829212,6.1638,169.65,169.48,20.0]
["bitfinex","SOLUSD",1721917829508,36.68,169.55,169.44,14.7538]
["bitfinex","SOLUSD",1721917829686,5.8983,169.54,169.48,5.9003]
["bitfinex","SOLUSD",1721917829890,22.4063,169.6,169.45,20.0]
["bitfinex","SOLUSD",1721917830095,22.4063,169.6,169.48,20.0]
["bitfinex","SOLUSD",1721917830286,6.1935,169.65,169.6,14.7401]
["bitfinex","SOLUSD",1721917830493,6.1935,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721917830788,6.1935,169.71,169.6,14.7401]
["bitfinex","SOLUSD",1721917830989,6.1935,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721917831303,36.68,169.76,169.65,14.7361]
["bitfinex","SOLUSD",1721917831491,5.8918,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1721917831685,36.68,169.76,169.68,5.8934]
["bitfinex","SOLUSD",1721917831686,5.8911,169.75,169.69,5.893]
["bitfinex","SOLUSD",1721917831893,36.68,169.76,169.68,20.6268]
["bitfinex","SOLUSD",1721917832093,36.68,169.76,169.64,14.7364]
["bitfinex","SOLUSD",1721917832492,36.68,169.76,169.68,14.7334]
["bitfinex","SOLUSD",1721917832705,14.7223,169.82,169.71,14.7306]
["bitfinex","SOLUSD",1721917832706,36.68,169.8,169.71,14.7306]
["bitfinex","SOLUSD",1721917832898,5.8903,169.77,169.72,5.892]
["bitfinex","SOLUSD",1721917833091,5.8911,169.75,169.7,5.8924]
["bitfinex","SOLUSD",1721917833299,5.8905,169.77,169.7,14.7317]
["bitfinex","SOLUSD",1721917833498,5.8907,169.76,169.71,1.17824126]
["bitfinex","SOLUSD",1721917833798,21.6548,169.85,169.77,5.8902]
["bitfinex","SOLUSD",1721917834006,16.2508,169.93,169.8,5.889]
["bitfinex","SOLUSD",1721917834328,10.62031988,169.92,169.81,1.17758062]
["bitfinex","SOLUSD",1721917834487,5.8873,169.86,169.8,14.7227]
["bitfinex","SOLUSD",1721917834688,5.8878,169.85,169.8,14.7227]
["bitfinex","SOLUSD",1721917834991,16.99251181,169.92,169.82,5.8884]
["bitfinex","SOLUSD",1721917834992,5.8863,169.89,169.82,5.8884]
["bitfinex","SOLUSD",1721917835194,5.8863,169.89,169.8,15.90037271]
["bitfinex","SOLUSD",1721917835195,16.99251181,169.92,169.81,20.0]
["bitfinex","SOLUSD",1721917835400,6.2738,169.95,169.87,5.8867]
["bitfinex","SOLUSD",1721917835591,6.2738,169.95,169.88,5.8864]
["bitfinex","SOLUSD",1721917836005,16.99251181,169.98,169.86,14.7176]
["bitfinex","SOLUSD",1721917836214,6.6824949,169.97,169.89,20.6009]
["bitfinex","SOLUSD",1721917836537,5.8837,169.96,169.89,14.7151]
["bitfinex","SOLUSD",1721917836712,5.8848,169.93,169.87,5.8865]
["bitfinex","SOLUSD",1721917837021,5.8851,169.93,169.85,14.7183]
["bitfinex","SOLUSD",1721917837224,5.8851,169.93,169.87,5.8866]
["bitfinex","SOLUSD",1721917837908,17.78999255,169.97,169.85,14.7183]
["bitfinex","SOLUSD",1721917838114,14.7107,169.95,169.81,14.7219]
["bitfinex","SOLUSD",1721917838302,0.7987949,169.97,169.87,14.7164]
["bitfinex","SOLUSD",1721917838624,0.7987949,169.97,169.9,5.8857]
["bitfinex","SOLUSD",1721917838824,0.7987949,169.97,169.88,5.8862]
["bitfinex","SOLUSD",1721917838998,0.7987949,169.97,169.89,1.17705956]
["bitfinex","SOLUSD",1721917839416,0.7987949,169.97,169.87,14.7164]
["bitfinex","SOLUSD",1721917839417,5.8838,169.96,169.9,5.8857]
["bitfinex","SOLUSD",1721917839636,5.8837,169.96,169.91,5.8853]
["bitfinex","SOLUSD",1721917839928,17.78999255,169.97,169.9,14.7142]
["bitfinex","SOLUSD",1721917840137,0.7987949,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721917840509,0.7987949,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721917840705,0.7987949,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721917841028,0.7987949,169.97,169.93,14.7114]
["bitfinex","SOLUSD",1721917841237,0.7987949,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721917841406,0.7987949,169.97,169.93,14.7114]
["bitfinex","SOLUSD",1721917841407,0.7987949,169.97,169.96,7.06009137]
["bitfinex","SOLUSD",1721917841825,0.7987949,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721917842122,0.7987949,169.97,169.96,7.06015866]
["bitfinex","SOLUSD",1721917842309,36.68,170.08,169.97,20.0]
["bitfinex","SOLUSD",1721917842505,14.6961,170.12,169.97,20.0]
["bitfinex","SOLUSD",1721917842506,51.3761,170.12,169.97,20.0]
["bitfinex","SOLUSD",1721917842709,5.8812,170.04,169.99,14.7065]
["bitfinex","SOLUSD",1721917842901,36.68,170.08,169.95,14.7095]
["bitfinex","SOLUSD",1721917843115,5.8823,170.0,169.95,14.7095]
["bitfinex","SOLUSD",1721917843320,14.7035,170.03,169.94,1.36121749]
["bitfinex","SOLUSD",1721917843515,5.8828,169.99,169.94,7.24551749]
["bitfinex","SOLUSD",1721917843715,5.8824,170.0,169.95,5.8839]
["bitfinex","SOLUSD",1721917843924,5.8802,170.07,170.01,5.8817]
["bitfinex","SOLUSD",1721917844130,36.68,170.16,170.0,14.7055]
["bitfinex","SOLUSD",1721917844131,36.68,170.12,170.0,14.7055]
["bitfinex","SOLUSD",1721917844331,14.6981,170.09,169.96,14.7087]
["bitfinex","SOLUSD",1721917844506,5.8802,170.07,170.0,5.882]
["bitfinex","SOLUSD",1721917844812,36.68,170.12,170.0,5.8823]
["bitfinex","SOLUSD",1721917844813,5.8804,170.06,170.0,5.8823]
["bitfinex","SOLUSD",1721917845212,36.68,170.12,169.95,14.7094]
["bitfinex","SOLUSD",1721917845213,5.8821,170.01,169.95,14.7094]
["bitfinex","SOLUSD",1721917845417,36.68,170.08,169.98,5.8828]
["bitfinex","SOLUSD",1721917845609,14.6999,170.07,169.96,5.8833]
["bitfinex","SOLUSD",1721917845817,14.6999,170.07,169.95,16.0705374]
["bitfinex","SOLUSD",1721917846124,14.7024,170.04,169.95,1.3611374]
["bitfinex","SOLUSD",1721917846325,51.3793,170.08,169.95,1.3611374]
["bitfinex","SOLUSD",1721917846506,51.3793,170.08,169.96,1.17630779]
["bitfinex","SOLUSD",1721917846706,5.8809,170.04,169.98,5.883]
["bitfinex","SOLUSD",1721917846900,51.3793,170.08,169.95,1.3611374]
["bitfinex","SOLUSD",1721917847126,51.3793,170.08,169.96,1.17643747]
["bitfinex","SOLUSD",1721917847314,5.8807,170.05,169.99,5.8823]
["bitfinex","SOLUSD",1721917847710,51.3793,170.08,169.96,15.88553747]
["bitfinex","SOLUSD",1721917847711,5.881,170.04,169.98,5.883]
["bitfinex","SOLUSD",1721917847909,30.1864949,170.14,170.02,20.0]
["bitfinex","SOLUSD",1721917847910,0.7987949,170.14,170.02,20.0]
["bitfinex","SOLUSD",1721917848111,0.7987949,170.14,170.03,14.7026]
["bitfinex","SOLUSD",1721917848628,5.8803,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1721917848819,14.6967,170.11,170.01,5.8819]
["bitfinex","SOLUSD",1721917849130,0.7987949,170.14,170.04,14.7023]
["bitfinex","SOLUSD",1721917849541,0.7987949,170.14,170.04,20.5831]
["bitfinex","SOLUSD",1721917849723,0.7987949,170.14,170.0,20.0]
["bitfinex","SOLUSD",1721917849724,36.68,170.12,170.03,1.17589521]
["bitfinex","SOLUSD",1721917850023,5.8799,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1721917850228,51.3756,170.12,170.0,20.5874]
["bitfinex","SOLUSD",1721917850229,5.8802,170.06,170.0,20.5874]
["bitfinex","SOLUSD",1721917850405,5.8799,170.07,170.0,14.7054]
["bitfinex","SOLUSD",1721917850614,5.8799,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1721917850929,36.68,170.12,170.03,20.0]
["bitfinex","SOLUSD",1721917851127,0.7987949,170.14,170.05,20.0]
["bitfinex","SOLUSD",1721917851431,0.7987949,170.14,170.1,5.8786]
["bitfinex","SOLUSD",1721917851728,0.7987949,170.14,170.09,14.6974]
["bitfinex","SOLUSD",1721917852021,0.7987949,170.14,170.08,1.17541094]
["bitfinex","SOLUSD",1721917852022,0.7987949,170.14,170.11,14.6955]
["bitfinex","SOLUSD",1721917852225,0.7987949,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721917853226,0.7987949,170.14,170.13,7.23749729]
["bitfinex","SOLUSD",1721917853628,0.7987949,170.14,170.13,27.23749729]
["bitfinex","SOLUSD",1721917853939,0.7987949,170.14,170.13,7.23749729]
["bitfinex","SOLUSD",1721917854616,0.7987949,170.14,170.13,8.41258069]
["bitfinex","SOLUSD",1721917855523,0.7987949,170.14,170.13,28.41258069]
["bitfinex","SOLUSD",1721917855748,36.68,170.26,170.18,5.8758]
["bitfinex","SOLUSD",1721917855749,5.8744,170.23,170.18,5.8758]
["bitfinex","SOLUSD",1721917855908,14.6823,170.28,170.16,14.6916]
["bitfinex","SOLUSD",1721917856312,5.8744,170.23,170.17,5.8761]
["bitfinex","SOLUSD",1721917856522,14.6789,170.32,170.19,14.6893]
["bitfinex","SOLUSD",1721917856826,14.6789,170.32,170.17,20.0]
["bitfinex","SOLUSD",1721917856827,5.8735,170.26,170.21,14.6869]
["bitfinex","SOLUSD",1721917857018,5.8733,170.27,170.21,20.0619]
["bitfinex","SOLUSD",1721917857223,51.3589,170.32,170.21,20.0619]
["bitfinex","SOLUSD",1721917857732,51.3589,170.32,170.21,14.1869]
["bitfinex","SOLUSD",1721917858025,5.8743,170.24,170.18,20.5661]
["bitfinex","SOLUSD",1721917858238,36.68,170.27,170.18,16.0495978]
["bitfinex","SOLUSD",1721917858421,0.7987949,170.31,170.2,14.6878]
["bitfinex","SOLUSD",1721917858624,5.8734,170.26,170.2,14.6878]
["bitfinex","SOLUSD",1721917858834,5.8747,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721917859058,14.6828,170.27,170.16,14.6915]
["bitfinex","SOLUSD",1721917859241,5.8755,170.2,170.14,21.17508602]
["bitfinex","SOLUSD",1721917859538,5.8751,170.21,170.16,5.8766]
["bitfinex","SOLUSD",1721917859925,21.1241,170.27,170.15,1.17511639]
["bitfinex","SOLUSD",1721917859926,36.68,170.25,170.15,1.17511639]
["bitfinex","SOLUSD",1721917860128,5.8758,170.19,170.14,14.6935]
["bitfinex","SOLUSD",1721917860328,14.6888,170.2,170.1,16.358]
["bitfinex","SOLUSD",1721917860511,14.6861,170.23,170.11,1.17531873]
["bitfinex","SOLUSD",1721917860714,36.68,170.25,170.13,14.6945]
["bitfinex","SOLUSD",1721917860941,36.68,170.25,170.14,30.56139585]
["bitfinex","SOLUSD",1721917861255,5.8747,170.23,170.17,5.8764]
["bitfinex","SOLUSD",1721917861553,5.8751,170.21,170.17,14.691]
["bitfinex","SOLUSD",1721917861713,5.8754,170.2,170.16,5.8766]
["bitfinex","SOLUSD",1721917861917,14.6854,170.24,170.11,1.17505003]
["bitfinex","SOLUSD",1721917862135,36.68,170.25,170.11,1.17505003]
["bitfinex","SOLUSD",1721917862136,14.6876,170.22,170.11,1.17505003]
["bitfinex","SOLUSD",1721917862447,14.6876,170.22,170.1,80.4476]
["bitfinex","SOLUSD",1721917862448,14.686,170.23,170.13,14.6943]
["bitfinex","SOLUSD",1721917862622,57.8042,170.27,170.15,14.6922]
["bitfinex","SOLUSD",1721917862854,5.8751,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721917863045,36.68,170.23,170.1,20.0]
["bitfinex","SOLUSD",1721917863359,36.68,170.24,170.1,20.0]
["bitfinex","SOLUSD",1721917863562,51.3651,170.24,170.12,14.6948]
["bitfinex","SOLUSD",1721917863870,6.4415,170.27,170.13,1.17524845]
["bitfinex","SOLUSD",1721917864056,5.8752,170.21,170.15,5.8769]
["bitfinex","SOLUSD",1721917864265,14.6843,170.25,170.16,14.692]
["bitfinex","SOLUSD",1721917864572,5.8746,170.23,170.18,5.876]
["bitfinex","SOLUSD",1721917864736,81.871,170.28,170.16,20.0]
["bitfinex","SOLUSD",1721917864737,36.68,170.28,170.16,20.0]
["bitfinex","SOLUSD",1721917864935,6.5064,170.33,170.16,1.17504535]
["bitfinex","SOLUSD",1721917864936,14.68,170.3,170.16,1.17504535]
["bitfinex","SOLUSD",1721917865164,5.8748,170.22,170.14,21.1748871]
["bitfinex","SOLUSD",1721917865343,5.8748,170.22,170.18,14.6902]
["bitfinex","SOLUSD",1721917865663,35.8626,170.33,170.18,14.6902]
["bitfinex","SOLUSD",1721917865664,5.8741,170.24,170.19,5.8756]
["bitfinex","SOLUSD",1721917865867,5.8747,170.22,170.18,14.6902]
["bitfinex","SOLUSD",1721917866054,35.8626,170.33,170.12,1.17509251]
["bitfinex","SOLUSD",1721917866365,5.8743,170.24,170.18,14.6899]
["bitfinex","SOLUSD",1721917866657,35.8626,170.33,170.19,5.8757]
["bitfinex","SOLUSD",1721917866658,5.8744,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721917866982,14.6823,170.28,170.19,5.8757]
["bitfinex","SOLUSD",1721917867144,5.874,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1721917867545,5.8744,170.23,170.19,5.8756]
["bitfinex","SOLUSD",1721917867843,5.8729,170.28,170.23,5.8741]
["bitfinex","SOLUSD",1721917868052,5.8724,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1721917868359,0.7987949,170.31,170.23,14.6853]
["bitfinex","SOLUSD",1721917868567,5.8723,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1721917868771,5.8733,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721917868974,5.872,170.3,170.22,1.17461348]
["bitfinex","SOLUSD",1721917869270,0.7987949,170.31,170.25,14.6837]
["bitfinex","SOLUSD",1721917869566,0.7987949,170.31,170.21,20.0]
["bitfinex","SOLUSD",1721917869567,0.03027542,170.35,170.29,26.6252]
["bitfinex","SOLUSD",1721917869865,0.03027542,170.35,170.34,20.5471]
["bitfinex","SOLUSD",1721917870176,0.03027542,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721917870177,0.03027542,170.35,170.22,20.0]
["bitfinex","SOLUSD",1721917870343,0.03027542,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721917870539,0.03027542,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721917870979,0.03027542,170.35,170.32,14.6781]
["bitfinex","SOLUSD",1721917871268,0.03027542,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721917872170,0.03027542,170.35,170.28,14.6811]
["bitfinex","SOLUSD",1721917872466,0.03027542,170.35,170.25,14.6841]
["bitfinex","SOLUSD",1721917872674,0.03027542,170.35,170.25,15.85845752]
["bitfinex","SOLUSD",1721917872968,0.03027542,170.35,170.25,14.6841]
["bitfinex","SOLUSD",1721917873173,5.8719,170.31,170.26,5.873]
["bitfinex","SOLUSD",1721917873343,14.6766,170.34,170.25,20.5574]
["bitfinex","SOLUSD",1721917873344,5.872,170.3,170.25,20.5574]
["bitfinex","SOLUSD",1721917873665,36.68,170.34,170.17,20.0]
["bitfinex","SOLUSD",1721917873959,5.8741,170.24,170.18,20.5658]
["bitfinex","SOLUSD",1721917874167,51.3606,170.3,170.2,5.8753]
["bitfinex","SOLUSD",1721917874355,5.8737,170.26,170.21,14.6875]
["bitfinex","SOLUSD",1721917874551,5.8737,170.26,170.2,5.8751]
["bitfinex","SOLUSD",1721917874552,5.8744,170.23,170.19,1.17473207]
["bitfinex","SOLUSD",1721917874776,14.6793,170.31,170.18,14.6895]
["bitfinex","SOLUSD",1721917875064,5.8725,170.29,170.23,5.874]
["bitfinex","SOLUSD",1721917875261,45.0,170.33,170.16,21.17473849]
["bitfinex","SOLUSD",1721917875467,5.8728,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721917875667,14.6785,170.32,170.22,14.6864]
["bitfinex","SOLUSD",1721917875850,5.873,170.28,170.22,20.561]
["bitfinex","SOLUSD",1721917876247,0.03027542,170.35,170.23,27.66805249]
["bitfinex","SOLUSD",1721917876458,0.03027542,170.35,170.24,1.1740155]
["bitfinex","SOLUSD",1721917876668,43.29727542,170.35,170.24,1.17431986]
["bitfinex","SOLUSD",1721917876853,5.8733,170.27,170.19,34.6894]
["bitfinex","SOLUSD",1721917877048,14.68,170.3,170.2,5.8753]
["bitfinex","SOLUSD",1721917877369,6.61727542,170.35,170.21,1.1747973]
["bitfinex","SOLUSD",1721917877576,5.8709,170.34,170.28,5.8725]
["bitfinex","SOLUSD",1721917877749,0.03027542,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721917877950,0.03027542,170.35,170.31,14.6783]
["bitfinex","SOLUSD",1721917878151,0.03027542,170.35,170.31,15.85227905]
["bitfinex","SOLUSD",1721917878365,0.03027542,170.35,170.31,14.6783]
["bitfinex","SOLUSD",1721917878571,0.03027542,170.35,170.25,5.8736]
["bitfinex","SOLUSD",1721917878780,14.6771,170.34,170.22,14.6866]
["bitfinex","SOLUSD",1721917879081,5.873,170.28,170.22,20.561]
["bitfinex","SOLUSD",1721917879252,36.71027542,170.35,170.22,14.6866]
["bitfinex","SOLUSD",1721917879453,51.38597542,170.35,170.25,14.6842]
["bitfinex","SOLUSD",1721917879762,5.8716,170.31,170.25,14.6842]
["bitfinex","SOLUSD",1721917879961,36.68,170.31,170.16,15.6492]
["bitfinex","SOLUSD",1721917880169,5.8733,170.26,170.21,5.8749]
["bitfinex","SOLUSD",1721917880466,14.6808,170.29,170.19,20.5642]
["bitfinex","SOLUSD",1721917880673,5.872,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721917880862,5.873,170.27,170.22,14.6867]
["bitfinex","SOLUSD",1721917881057,5.873,170.27,170.22,20.5611]
["bitfinex","SOLUSD",1721917881371,0.03027542,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721917882264,0.03027542,170.35,170.34,25.8706]
["bitfinex","SOLUSD",1721917883075,7.542e-05,170.35,170.34,45.8706]
["bitfinex","SOLUSD",1721917883862,7.542e-05,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721917884492,7.542e-05,170.35,170.32,14.678]
["bitfinex","SOLUSD",1721917884654,7.542e-05,170.35,170.3,5.8718]
["bitfinex","SOLUSD",1721917884854,7.542e-05,170.35,170.28,14.6811]
["bitfinex","SOLUSD",1721917885157,7.542e-05,170.35,170.32,37.1518]
["bitfinex","SOLUSD",1721917885484,0.7987949,170.48,170.46,5.8661]
["bitfinex","SOLUSD",1721917885685,0.7987949,170.48,170.36,1.17328951]
["bitfinex","SOLUSD",1721917885854,0.7987949,170.48,170.34,20.0]
["bitfinex","SOLUSD",1721917886169,5.8676,170.43,170.37,5.8692]
["bitfinex","SOLUSD",1721917886484,14.6657,170.47,170.31,14.6784]
["bitfinex","SOLUSD",1721917886485,14.668,170.44,170.31,14.6784]
["bitfinex","SOLUSD",1721917886860,5.8691,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1721917887181,5.8685,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1721917887368,5.87,170.36,170.31,5.8713]
["bitfinex","SOLUSD",1721917887683,20.8772,170.41,170.33,5.8708]
["bitfinex","SOLUSD",1721917887684,5.869,170.39,170.33,5.8708]
["bitfinex","SOLUSD",1721917887850,5.869,170.39,170.27,20.0]
["bitfinex","SOLUSD",1721917887851,6.2067,170.41,170.32,14.678]
["bitfinex","SOLUSD",1721917888052,5.8698,170.37,170.32,14.678]
["bitfinex","SOLUSD",1721917888362,12.0749,170.41,170.32,14.678]
["bitfinex","SOLUSD",1721917888583,12.0749,170.41,170.35,14.6756]
["bitfinex","SOLUSD",1721917888584,6.2067,170.41,170.35,14.6756]
["bitfinex","SOLUSD",1721917888777,12.0749,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1721917888998,6.2067,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1721917889161,6.2067,170.41,170.38,14.6727]
["bitfinex","SOLUSD",1721917889358,5.8675,170.43,170.38,20.5416]
["bitfinex","SOLUSD",1721917889680,5.8682,170.41,170.35,5.8699]
["bitfinex","SOLUSD",1721917889868,21.2779,170.47,170.34,14.6756]
["bitfinex","SOLUSD",1721917890056,5.8681,170.42,170.34,14.6756]
["bitfinex","SOLUSD",1721917890257,21.2779,170.47,170.34,14.6756]
["bitfinex","SOLUSD",1721917890668,45.0,170.46,170.34,14.6756]
["bitfinex","SOLUSD",1721917890868,14.668,170.44,170.34,14.6756]
["bitfinex","SOLUSD",1721917891186,5.87,170.36,170.3,5.8717]
["bitfinex","SOLUSD",1721917891491,5.8699,170.36,170.3,5.8716]
["bitfinex","SOLUSD",1721917891796,14.6705,170.41,170.29,14.6803]
["bitfinex","SOLUSD",1721917891960,5.8706,170.34,170.29,14.6803]
["bitfinex","SOLUSD",1721917892159,6.6188,170.34,170.17,15.5686]
["bitfinex","SOLUSD",1721917892494,5.8734,170.26,170.2,14.6879]
["bitfinex","SOLUSD",1721917892696,5.8734,170.26,170.01,29.89329751]
["bitfinex","SOLUSD",1721917892697,35.4,170.3,170.09,7.3104573]
["bitfinex","SOLUSD",1721917892903,5.8736,170.26,170.19,5.8756]
["bitfinex","SOLUSD",1721917893111,36.68,170.3,170.2,14.6885]
["bitfinex","SOLUSD",1721917893403,15.9547,170.32,170.14,20.0]
["bitfinex","SOLUSD",1721917893608,23.529449,170.42,170.22,20.0]
["bitfinex","SOLUSD",1721917893609,6.4619,170.37,170.22,20.0]
["bitfinex","SOLUSD",1721917893781,6.4619,170.37,170.3,14.6798]
["bitfinex","SOLUSD",1721917893985,5.87,170.36,170.3,14.6798]
["bitfinex","SOLUSD",1721917894210,5.87,170.36,170.21,20.0]
["bitfinex","SOLUSD",1721917894211,14.6653,170.47,170.27,20.0]
["bitfinex","SOLUSD",1721917894511,5.8689,170.39,170.33,14.6772]
["bitfinex","SOLUSD",1721917894808,14.6683,170.44,170.33,14.6772]
["bitfinex","SOLUSD",1721917895106,5.8691,170.39,170.33,20.5481]
["bitfinex","SOLUSD",1721917895294,14.6683,170.44,170.25,21.17411289]
["bitfinex","SOLUSD",1721917895602,14.6709,170.41,170.31,20.5499]
["bitfinex","SOLUSD",1721917895903,5.8694,170.38,170.32,5.8712]
["bitfinex","SOLUSD",1721917896099,5.8696,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1721917896318,44.0042,170.44,170.31,14.6783]
["bitfinex","SOLUSD",1721917896499,45.0,170.43,170.34,5.8705]
["bitfinex","SOLUSD",1721917896806,5.8693,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1721917896985,45.0,170.43,170.34,5.8705]
["bitfinex","SOLUSD",1721917896986,45.0,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1721917897189,45.0,170.37,170.31,14.6783]
["bitfinex","SOLUSD",1721917897393,50.8692,170.38,170.32,5.871]
["bitfinex","SOLUSD",1721917897709,45.0,170.38,170.34,5.8704]
["bitfinex","SOLUSD",1721917897882,45.0,170.39,170.33,14.6765]
["bitfinex","SOLUSD",1721917898185,14.6677,170.45,170.36,5.8699]
["bitfinex","SOLUSD",1721917898380,5.8682,170.41,170.36,5.8697]
["bitfinex","SOLUSD",1721917898610,5.8671,170.45,170.37,14.6731]
["bitfinex","SOLUSD",1721917898817,36.68,170.46,170.37,14.6731]
["bitfinex","SOLUSD",1721917898979,0.7987949,170.48,170.45,5.8665]
["bitfinex","SOLUSD",1721917899196,0.7987949,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721917899383,0.7987949,170.48,170.43,14.6685]
["bitfinex","SOLUSD",1721917899606,0.7987949,170.48,170.38,14.6725]
["bitfinex","SOLUSD",1721917899777,0.7987949,170.48,170.29,20.0]
["bitfinex","SOLUSD",1721917899986,0.7987949,170.48,170.32,20.0]
["bitfinex","SOLUSD",1721917900217,0.7987949,170.48,170.36,29.3487]
["bitfinex","SOLUSD",1721917900501,0.7987949,170.48,170.3,20.0]
["bitfinex","SOLUSD",1721917900502,0.7987949,170.48,170.39,14.6716]
["bitfinex","SOLUSD",1721917900802,0.7987949,170.48,170.31,30.53133161]
["bitfinex","SOLUSD",1721917901008,0.7987949,170.48,170.41,14.6704]
["bitfinex","SOLUSD",1721917901302,0.7987949,170.48,170.44,14.6676]
["bitfinex","SOLUSD",1721917901479,0.7987949,170.48,170.47,14.6653]
["bitfinex","SOLUSD",1721917901682,0.7987949,170.48,170.43,14.6681]
["bitfinex","SOLUSD",1721917902091,0.7987949,170.48,170.38,14.6725]
["bitfinex","SOLUSD",1721917902295,5.8672,170.44,170.38,20.5415]
["bitfinex","SOLUSD",1721917902505,15.4637949,170.48,170.34,14.6756]
["bitfinex","SOLUSD",1721917902506,50.8637949,170.48,170.34,14.6756]
["bitfinex","SOLUSD",1721917902684,50.0671,170.45,170.34,14.6756]
["bitfinex","SOLUSD",1721917902898,14.6725,170.39,170.22,20.0]
["bitfinex","SOLUSD",1721917903202,14.6725,170.39,170.21,22.8937]
["bitfinex","SOLUSD",1721917903203,5.8712,170.33,170.21,22.8937]
["bitfinex","SOLUSD",1721917903523,5.8695,170.38,170.32,5.8711]
["bitfinex","SOLUSD",1721917903723,5.8703,170.35,170.29,20.5523]
["bitfinex","SOLUSD",1721917903888,5.8703,170.35,170.22,1.17453393]
["bitfinex","SOLUSD",1721917903889,6.3358,170.44,170.37,5.8694]
["bitfinex","SOLUSD",1721917904207,6.3358,170.44,170.36,14.6747]
["bitfinex","SOLUSD",1721917904396,41.7358,170.44,170.25,29.3674]
["bitfinex","SOLUSD",1721917904596,14.6692,170.43,170.25,50.54175414]
["bitfinex","SOLUSD",1721917904911,6.3358,170.44,170.36,5.8696]
["bitfinex","SOLUSD",1721917905232,5.8699,170.36,170.31,5.8714]
["bitfinex","SOLUSD",1721917905399,14.6706,170.41,170.29,20.5521]
["bitfinex","SOLUSD",1721917905709,43.0158,170.44,170.22,1.17450568]
["bitfinex","SOLUSD",1721917905910,35.4,170.41,170.28,14.6816]
["bitfinex","SOLUSD",1721917906099,43.0158,170.44,170.25,29.367]
["bitfinex","SOLUSD",1721917906100,43.0158,170.44,170.31,14.6788]
["bitfinex","SOLUSD",1721917906289,6.3358,170.44,170.31,14.6788]
["bitfinex","SOLUSD",1721917906608,6.3358,170.44,170.35,5.8701]
["bitfinex","SOLUSD",1721917906810,6.3358,170.44,170.31,1.1738352]
["bitfinex","SOLUSD",1721917906991,6.3358,170.44,170.38,14.673]
["bitfinex","SOLUSD",1721917907399,0.7987949,170.48,170.38,14.673]
["bitfinex","SOLUSD",1721917907601,15.4636949,170.48,170.34,14.6758]
["bitfinex","SOLUSD",1721917908016,5.8671,170.45,170.38,5.8689]
["bitfinex","SOLUSD",1721917908316,5.8682,170.41,170.33,14.6766]
["bitfinex","SOLUSD",1721917908697,5.8682,170.41,170.3,29.3598]
["bitfinex","SOLUSD",1721917908698,5.8668,170.45,170.4,5.8685]
["bitfinex","SOLUSD",1721917908903,0.7987949,170.48,170.31,1.17402124]
["bitfinex","SOLUSD",1721917909101,0.7987949,170.48,170.31,20.0]
["bitfinex","SOLUSD",1721917909102,5.8671,170.45,170.31,20.0]
["bitfinex","SOLUSD",1721917909305,14.6655,170.47,170.3,29.3598]
["bitfinex","SOLUSD",1721917909705,14.6655,170.47,170.34,14.6758]
["bitfinex","SOLUSD",1721917909706,5.8683,170.41,170.34,14.6758]
["bitfinex","SOLUSD",1721917909910,50.0655,170.47,170.34,14.6758]
["bitfinex","SOLUSD",1721917910217,35.4,170.47,170.37,14.6737]
["bitfinex","SOLUSD",1721917910399,5.8675,170.43,170.37,20.5429]
["bitfinex","SOLUSD",1721917910600,5.8675,170.43,170.3,30.53375881]
["bitfinex","SOLUSD",1721917910601,45.0,170.42,170.31,1.17398959]
["bitfinex","SOLUSD",1721917910919,45.0,170.42,170.3,29.3598]
["bitfinex","SOLUSD",1721917911231,5.8695,170.38,170.32,14.6777]
["bitfinex","SOLUSD",1721917911398,5.8692,170.38,170.32,20.5488]
["bitfinex","SOLUSD",1721917911599,5.8684,170.41,170.35,5.87]
["bitfinex","SOLUSD",1721917911800,45.0,170.4,170.35,5.87]
["bitfinex","SOLUSD",1721917912124,45.0,170.4,170.29,29.3614]
["bitfinex","SOLUSD",1721917912331,45.0,170.4,170.36,5.8696]
["bitfinex","SOLUSD",1721917912624,36.68,170.47,170.37,20.5432]
["bitfinex","SOLUSD",1721917912820,5.8682,170.41,170.37,14.6738]
["bitfinex","SOLUSD",1721917913026,72.08,170.47,170.37,14.6738]
["bitfinex","SOLUSD",1721917913330,15.4632949,170.48,170.37,14.6738]
["bitfinex","SOLUSD",1721917913495,5.8679,170.42,170.37,14.6738]
["bitfinex","SOLUSD",1721917913694,14.6674,170.45,170.33,14.6768]
["bitfinex","SOLUSD",1721917913912,5.8681,170.42,170.3,1.17410633]
["bitfinex","SOLUSD",1721917914119,0.7987949,170.48,170.36,14.6747]
["bitfinex","SOLUSD",1721917914323,0.7987949,170.48,170.39,14.6718]
["bitfinex","SOLUSD",1721917914618,5.8673,170.44,170.39,20.5406]
["bitfinex","SOLUSD",1721917914830,5.8673,170.44,170.39,20.5405]
["bitfinex","SOLUSD",1721917915030,5.8668,170.45,170.39,20.5405]
["bitfinex","SOLUSD",1721917915324,5.8678,170.42,170.37,5.8693]
["bitfinex","SOLUSD",1721917915533,5.8676,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1721917915701,5.8675,170.43,170.39,14.6722]
["bitfinex","SOLUSD",1721917915911,14.6667,170.46,170.35,14.6749]
["bitfinex","SOLUSD",1721917916320,45.0,170.45,170.35,14.6749]
["bitfinex","SOLUSD",1721917916535,45.0,170.45,170.37,5.8694]
["bitfinex","SOLUSD",1721917916710,45.0,170.45,170.35,14.6749]
["bitfinex","SOLUSD",1721917917020,5.8689,170.39,170.33,5.8709]
["bitfinex","SOLUSD",1721917917227,45.0,170.38,170.31,14.6785]
["bitfinex","SOLUSD",1721917917935,50.066,170.47,170.34,14.6763]
["bitfinex","SOLUSD",1721917918135,45.0,170.46,170.34,14.6763]
["bitfinex","SOLUSD",1721917918429,45.0,170.46,170.35,5.8699]
["bitfinex","SOLUSD",1721917918925,45.0,170.46,170.34,5.8705]
["bitfinex","SOLUSD",1721917918926,14.6682,170.44,170.34,5.8705]
["bitfinex","SOLUSD",1721917919117,5.8693,170.38,170.32,5.8709]
["bitfinex","SOLUSD",1721917919325,45.0,170.37,170.29,14.6801]
["bitfinex","SOLUSD",1721917919631,5.8689,170.39,170.32,14.6781]
["bitfinex","SOLUSD",1721917919830,14.668,170.44,170.35,5.87]
["bitfinex","SOLUSD",1721917919831,5.8682,170.41,170.35,5.87]
["bitfinex","SOLUSD",1721917920007,5.8691,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1721917920199,45.0,170.4,170.32,14.6781]
["bitfinex","SOLUSD",1721917920200,5.8699,170.37,170.32,14.6781]
["bitfinex","SOLUSD",1721917920399,45.0,170.4,170.34,5.8705]
["bitfinex","SOLUSD",1721917920604,5.8692,170.38,170.33,1.97507776]
["bitfinex","SOLUSD",1721917921026,45.0,170.4,170.35,14.6755]
["bitfinex","SOLUSD",1721917921324,45.0,170.4,170.36,5.8699]
["bitfinex","SOLUSD",1721917921504,6.3072,170.45,170.37,5.8694]
["bitfinex","SOLUSD",1721917921704,5.8678,170.42,170.36,1.97472995]
["bitfinex","SOLUSD",1721917921925,5.8678,170.42,170.36,7.84452995]
["bitfinex","SOLUSD",1721917922140,5.8678,170.43,170.36,1.97472995]
["bitfinex","SOLUSD",1721917922304,5.8671,170.44,170.37,14.6732]
["bitfinex","SOLUSD",1721917922734,6.3072,170.45,170.39,14.6713]
["bitfinex","SOLUSD",1721917922937,0.7987949,170.48,170.39,16.64568227]
["bitfinex","SOLUSD",1721917923441,0.7987949,170.48,170.4,1.17371138]
["bitfinex","SOLUSD",1721917923621,0.7987949,170.48,170.4,14.6712]
["bitfinex","SOLUSD",1721917923622,5.8673,170.44,170.4,14.6712]
["bitfinex","SOLUSD",1721917923942,0.7987949,170.48,170.41,1.97415054]
["bitfinex","SOLUSD",1721917924110,35.4,170.47,170.28,6.3317]
["bitfinex","SOLUSD",1721917924309,5.8696,170.37,170.32,20.5487]
["bitfinex","SOLUSD",1721917924513,5.8696,170.37,170.33,7.84597776]
["bitfinex","SOLUSD",1721917924723,5.8686,170.4,170.33,1.97507776]
["bitfinex","SOLUSD",1721917924932,14.6679,170.44,170.36,5.8699]
["bitfinex","SOLUSD",1721917925217,14.6679,170.44,170.34,14.6758]
["bitfinex","SOLUSD",1721917925218,5.8692,170.38,170.34,14.6758]
["bitfinex","SOLUSD",1721917925430,5.8689,170.39,170.34,14.6758]
["bitfinex","SOLUSD",1721917925635,45.0,170.38,170.34,14.6758]
["bitfinex","SOLUSD",1721917925821,5.8691,170.39,170.34,14.6758]
["bitfinex","SOLUSD",1721917926020,5.8687,170.4,170.34,14.6758]
["bitfinex","SOLUSD",1721917926346,5.8662,170.47,170.42,5.8675]
["bitfinex","SOLUSD",1721917926525,5.8668,170.45,170.42,1.9740347]
["bitfinex","SOLUSD",1721917926720,5.8683,170.41,170.35,20.5448]
["bitfinex","SOLUSD",1721917926922,6.3922,170.5,170.36,3.14852074]
["bitfinex","SOLUSD",1721917927152,6.3922,170.5,170.38,14.6723]
["bitfinex","SOLUSD",1721917927363,6.3922,170.5,170.37,1.97461404]
["bitfinex","SOLUSD",1721917927364,6.3922,170.5,170.39,1.97438227]
["bitfinex","SOLUSD",1721917927645,5.865,170.51,170.46,14.666]
["bitfinex","SOLUSD",1721917927955,5.865,170.51,170.45,5.8665]
["bitfinex","SOLUSD",1721917927956,14.6611,170.52,170.39,1.97438227]
["bitfinex","SOLUSD",1721917928126,82.4574,170.55,170.4,14.6712]
["bitfinex","SOLUSD",1721917928127,5.8667,170.46,170.4,14.6712]
["bitfinex","SOLUSD",1721917928319,5.8671,170.45,170.41,1.97415054]
["bitfinex","SOLUSD",1721917928518,5.8672,170.44,170.41,1.97415054]
["bitfinex","SOLUSD",1721917928748,6.6648949,170.48,170.41,1.97415054]
["bitfinex","SOLUSD",1721917928929,6.6647949,170.48,170.41,16.64395054]
["bitfinex","SOLUSD",1721917929125,0.7987949,170.48,170.41,1.97415054]
["bitfinex","SOLUSD",1721917929446,5.8675,170.43,170.41,1.97415054]
["bitfinex","SOLUSD",1721917929618,0.7987949,170.48,170.34,14.6757]
["bitfinex","SOLUSD",1721917929816,14.6659,170.47,170.35,1.97484587]
["bitfinex","SOLUSD",1721917930017,0.7987949,170.48,170.35,1.97484587]
["bitfinex","SOLUSD",1721917930220,0.7987949,170.48,170.39,14.6721]
["bitfinex","SOLUSD",1721917930456,5.8678,170.42,170.38,5.8692]
["bitfinex","SOLUSD",1721917930629,5.8686,170.4,170.36,14.6745]
["bitfinex","SOLUSD",1721917930844,5.8686,170.4,170.36,16.64922995]
["bitfinex","SOLUSD",1721917931254,5.8695,170.37,170.36,1.97472995]
["bitfinex","SOLUSD",1721917931460,14.6745,170.37,170.26,14.6833]
["bitfinex","SOLUSD",1721917931669,5.8719,170.31,170.25,5.8734]
["bitfinex","SOLUSD",1721917931868,14.6765,170.34,170.25,1.97600584]
["bitfinex","SOLUSD",1721917931869,5.8726,170.29,170.25,1.97600584]
["bitfinex","SOLUSD",1721917932335,5.8735,170.26,170.18,14.6894]
["bitfinex","SOLUSD",1721917932536,5.8734,170.26,170.19,1.97670248]
["bitfinex","SOLUSD",1721917932854,5.8736,170.26,170.2,5.8754]
["bitfinex","SOLUSD",1721917933061,45.0,170.25,170.2,1.97658634]
["bitfinex","SOLUSD",1721917933241,45.0,170.28,170.2,1.97658634]
["bitfinex","SOLUSD",1721917933441,5.8739,170.25,170.2,1.97658634]
["bitfinex","SOLUSD",1721917933648,6.5103,170.39,170.33,5.8708]
["bitfinex","SOLUSD",1721917933847,6.5103,170.39,170.34,14.6759]
["bitfinex","SOLUSD",1721917934050,6.5103,170.39,170.24,1.17420783]
["bitfinex","SOLUSD",1721917934051,6.5103,170.39,170.24,1.17410864]
["bitfinex","SOLUSD",1721917934261,21.183,170.39,170.26,14.6826]
["bitfinex","SOLUSD",1721917934555,5.8716,170.32,170.27,1.97577374]
["bitfinex","SOLUSD",1721917934759,14.6749,170.36,170.27,1.97577374]
["bitfinex","SOLUSD",1721917934946,14.6787,170.32,170.2,5.8751]
["bitfinex","SOLUSD",1721917935147,14.6787,170.32,170.2,7.85168634]
["bitfinex","SOLUSD",1721917935340,29.3519,170.35,170.2,7.85168634]
["bitfinex","SOLUSD",1721917935341,14.6809,170.29,170.2,1.97658634]
["bitfinex","SOLUSD",1721917935542,5.875,170.22,170.14,14.693]
["bitfinex","SOLUSD",1721917935734,14.6843,170.25,170.14,14.693]
["bitfinex","SOLUSD",1721917935935,45.0,170.21,170.14,14.693]
["bitfinex","SOLUSD",1721917936144,6.0833,170.28,170.15,1.97716717]
["bitfinex","SOLUSD",1721917936342,5.8763,170.18,170.15,1.97716717]
["bitfinex","SOLUSD",1721917936543,14.6852,170.24,170.15,7.85426717]
["bitfinex","SOLUSD",1721917936752,45.0,170.23,170.15,1.97716717]
["bitfinex","SOLUSD",1721917937065,6.5664,170.34,170.18,29.3791]
["bitfinex","SOLUSD",1721917937359,6.1249,170.4,170.2,20.0]
["bitfinex","SOLUSD",1721917937560,5.8709,170.33,170.28,14.6816]
["bitfinex","SOLUSD",1721917937739,5.8709,170.33,170.21,3.15098349]
["bitfinex","SOLUSD",1721917937740,5.8718,170.31,170.21,1.97647021]
["bitfinex","SOLUSD",1721917937944,6.1249,170.4,170.26,5.8731]
["bitfinex","SOLUSD",1721917938148,14.6739,170.37,170.27,1.97577374]
["bitfinex","SOLUSD",1721917938350,6.1249,170.4,170.28,15.85610272]
["bitfinex","SOLUSD",1721917938565,5.8707,170.34,170.29,1.97554169]
["bitfinex","SOLUSD",1721917938772,5.8709,170.33,170.29,1.97554169]
["bitfinex","SOLUSD",1721917938983,5.8719,170.3,170.29,1.97554169]
["bitfinex","SOLUSD",1721917939353,64.7451,170.39,170.29,1.97554169]
["bitfinex","SOLUSD",1721917939551,5.8705,170.35,170.29,1.97554169]
["bitfinex","SOLUSD",1721917939773,35.4,170.39,170.29,1.97554169]
["bitfinex","SOLUSD",1721917940074,14.6732,170.38,170.29,1.97554169]
["bitfinex","SOLUSD",1721917940247,5.8713,170.32,170.29,1.97554169]
["bitfinex","SOLUSD",1721917940579,6.1249,170.4,170.31,14.6783]
["bitfinex","SOLUSD",1721917940755,5.8691,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1721917940951,21.0461,170.47,170.35,7.84474587]
["bitfinex","SOLUSD",1721917941154,35.7121,170.47,170.35,1.97484587]
["bitfinex","SOLUSD",1721917941353,35.7121,170.47,170.3,14.6797]
["bitfinex","SOLUSD",1721917941557,5.8688,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1721917941770,35.7121,170.47,170.35,5.8701]
["bitfinex","SOLUSD",1721917941771,55.6268,170.46,170.35,1.97484587]
["bitfinex","SOLUSD",1721917941971,40.96,170.46,170.35,1.97484587]
["bitfinex","SOLUSD",1721917942166,14.669,170.43,170.35,1.97484587]
["bitfinex","SOLUSD",1721917942353,29.3397,170.42,170.21,1.17426428]
["bitfinex","SOLUSD",1721917942676,47.09855364,170.46,170.32,5.8709]
["bitfinex","SOLUSD",1721917942883,47.09855364,170.46,170.33,1.97507776]
["bitfinex","SOLUSD",1721917942884,40.96,170.46,170.33,1.97507776]
["bitfinex","SOLUSD",1721917943073,6.3808,170.47,170.36,14.6745]
["bitfinex","SOLUSD",1721917943279,5.8671,170.44,170.38,5.8689]
["bitfinex","SOLUSD",1721917943582,5.8682,170.41,170.37,1.97461404]
["bitfinex","SOLUSD",1721917943790,14.6681,170.44,170.37,1.97461404]
["bitfinex","SOLUSD",1721917944275,50.0681,170.44,170.37,1.97461404]
["bitfinex","SOLUSD",1721917944589,50.0681,170.44,170.28,14.681]
["bitfinex","SOLUSD",1721917944590,5.8703,170.35,170.28,14.681]
["bitfinex","SOLUSD",1721917944772,5.8695,170.37,170.32,5.871]
["bitfinex","SOLUSD",1721917944964,14.6703,170.42,170.32,7.84619372]
["bitfinex","SOLUSD",1721917945165,5.8698,170.37,170.32,7.84619372]
["bitfinex","SOLUSD",1721917945361,45.0,170.41,170.33,1.97507776]
["bitfinex","SOLUSD",1721917945563,5.8706,170.34,170.33,1.97507776]
["bitfinex","SOLUSD",1721917945754,45.0,170.34,170.25,14.6841]
["bitfinex","SOLUSD",1721917946077,5.8719,170.31,170.25,5.8736]
["bitfinex","SOLUSD",1721917946259,5.8719,170.31,170.25,1.97600584]
["bitfinex","SOLUSD",1721917946465,5.8712,170.33,170.27,5.8729]
["bitfinex","SOLUSD",1721917946671,5.871,170.33,170.27,5.8729]
["bitfinex","SOLUSD",1721917946877,45.0,170.34,170.25,22.53300584]
["bitfinex","SOLUSD",1721917947069,5.8723,170.3,170.25,16.65960584]
["bitfinex","SOLUSD",1721917947259,5.8727,170.28,170.25,1.97600584]
["bitfinex","SOLUSD",1721917947457,5.8727,170.28,170.2,15.7097]
["bitfinex","SOLUSD",1721917947458,80.4,170.34,170.2,5.8751]
["bitfinex","SOLUSD",1721917947667,14.6806,170.3,170.19,14.6892]
["bitfinex","SOLUSD",1721917947856,45.0,170.29,170.21,1.97647021]
["bitfinex","SOLUSD",1721917948058,5.8737,170.25,170.21,1.97647021]
["bitfinex","SOLUSD",1721917948595,45.0,170.29,170.21,16.66327021]
["bitfinex","SOLUSD",1721917948877,5.8735,170.26,170.21,16.66327021]
["bitfinex","SOLUSD",1721917949287,45.0,170.29,170.21,16.66327021]
["bitfinex","SOLUSD",1721917949778,45.0,170.29,170.21,1.97647021]
["bitfinex","SOLUSD",1721917949985,14.6825,170.28,170.21,1.97647021]
["bitfinex","SOLUSD",1721917950160,5.8747,170.22,170.21,1.97647021]
["bitfinex","SOLUSD",1721917950486,45.0,170.29,170.21,1.97647021]
["bitfinex","SOLUSD",1721917950698,5.8734,170.26,170.21,1.97647021]
["bitfinex","SOLUSD",1721917950996,45.0,170.29,170.21,1.97647021]
["bitfinex","SOLUSD",1721917951294,5.8743,170.24,170.18,5.8759]
["bitfinex","SOLUSD",1721917951588,45.0,170.29,170.22,5.8744]
["bitfinex","SOLUSD",1721917951797,5.8727,170.28,170.23,5.8742]
["bitfinex","SOLUSD",1721917951973,45.0,170.29,170.17,14.6909]
["bitfinex","SOLUSD",1721917951974,45.0,170.27,170.17,14.6909]
["bitfinex","SOLUSD",1721917952158,5.8739,170.25,170.17,1.9769348]
["bitfinex","SOLUSD",1721917952364,14.6782,170.32,170.21,5.875]
["bitfinex","SOLUSD",1721917952564,80.4,170.31,170.18,1.97681863]
["bitfinex","SOLUSD",1721917952772,5.8744,170.24,170.19,5.8754]
["bitfinex","SOLUSD",1721917953073,5.8743,170.24,170.19,5.8754]
["bitfinex","SOLUSD",1721917953267,45.0,170.31,170.21,14.6874]
["bitfinex","SOLUSD",1721917953576,5.8738,170.25,170.21,14.6874]
["bitfinex","SOLUSD",1721917953793,45.0,170.24,170.18,1.97681863]
["bitfinex","SOLUSD",1721917954092,80.4,170.24,170.08,6.513]
["bitfinex","SOLUSD",1721917954397,5.8769,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1721917954574,14.6877,170.22,170.12,5.8781]
["bitfinex","SOLUSD",1721917954575,5.8765,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721917954896,14.6877,170.22,170.14,5.8771]
["bitfinex","SOLUSD",1721917954897,5.876,170.19,170.14,5.8771]
["bitfinex","SOLUSD",1721917955388,5.876,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1721917955584,5.8754,170.2,170.15,5.877]
["bitfinex","SOLUSD",1721917955788,5.8751,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721917956006,40.96,170.3,170.12,1.97751584]
["bitfinex","SOLUSD",1721917956206,40.96,170.3,170.17,1.9769348]
["bitfinex","SOLUSD",1721917956496,5.8754,170.2,170.17,1.9769348]
["bitfinex","SOLUSD",1721917956888,5.8757,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1721917957090,5.8757,170.19,170.13,14.6943]
["bitfinex","SOLUSD",1721917957276,5.8766,170.17,170.13,14.6943]
["bitfinex","SOLUSD",1721917957472,35.4,170.26,170.14,5.8771]
["bitfinex","SOLUSD",1721917957473,45.0,170.18,170.14,5.8771]
["bitfinex","SOLUSD",1721917957682,50.8761,170.18,170.13,20.5718]
["bitfinex","SOLUSD",1721917957888,50.8761,170.18,170.08,6.513]
["bitfinex","SOLUSD",1721917957889,45.0,170.18,170.11,5.8782]
["bitfinex","SOLUSD",1721917958097,5.8766,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721917958316,45.0,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1721917958491,5.8767,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721917958988,50.8771,170.16,170.11,20.5741]
["bitfinex","SOLUSD",1721917959193,11.9391,170.23,170.12,1.97751584]
["bitfinex","SOLUSD",1721917959396,14.6819,170.28,170.18,5.8758]
["bitfinex","SOLUSD",1721917959600,41.4645,170.29,170.2,5.8753]
["bitfinex","SOLUSD",1721917959601,6.0645,170.29,170.2,5.8753]
["bitfinex","SOLUSD",1721917959812,6.0645,170.29,170.21,5.875]
["bitfinex","SOLUSD",1721917960013,6.0645,170.29,170.14,40.0]
["bitfinex","SOLUSD",1721917960218,5.8734,170.26,170.21,20.5626]
["bitfinex","SOLUSD",1721917960510,21.3367,170.34,170.24,5.874]
["bitfinex","SOLUSD",1721917960720,5.8723,170.29,170.23,14.6854]
["bitfinex","SOLUSD",1721917960891,5.8727,170.28,170.23,14.6854]
["bitfinex","SOLUSD",1721917961230,6.4153,170.4,170.32,29.3564]
["bitfinex","SOLUSD",1721917961423,76.36,170.46,170.32,1.97519372]
["bitfinex","SOLUSD",1721917961726,5.8671,170.44,170.38,14.6722]
["bitfinex","SOLUSD",1721917961919,5.8674,170.44,170.38,14.6722]
["bitfinex","SOLUSD",1721917962214,6.658,170.47,170.41,5.868]
["bitfinex","SOLUSD",1721917962518,0.7987949,170.48,170.41,5.8681]
["bitfinex","SOLUSD",1721917962723,0.7987949,170.48,170.38,14.6722]
["bitfinex","SOLUSD",1721917962724,5.8664,170.46,170.38,14.6722]
["bitfinex","SOLUSD",1721917962885,5.8681,170.42,170.36,5.8696]
["bitfinex","SOLUSD",1721917963086,0.7987949,170.48,170.36,1.97472995]
["bitfinex","SOLUSD",1721917963300,5.8679,170.42,170.36,7.84452995]
["bitfinex","SOLUSD",1721917963504,0.7987949,170.48,170.37,14.6734]
["bitfinex","SOLUSD",1721917963806,5.8676,170.43,170.36,7.84422995]
["bitfinex","SOLUSD",1721917964010,5.8683,170.41,170.36,1.97472995]
["bitfinex","SOLUSD",1721917964723,5.8681,170.42,170.36,7.84462995]
["bitfinex","SOLUSD",1721917965023,45.0,170.41,170.36,7.84462995]
["bitfinex","SOLUSD",1721917965223,0.7987949,170.48,170.36,16.64932995]
["bitfinex","SOLUSD",1721917965403,0.7987949,170.48,170.39,14.6715]
["bitfinex","SOLUSD",1721917965591,5.8676,170.43,170.37,1.97461404]
["bitfinex","SOLUSD",1721917965795,0.7987949,170.48,170.4,5.8684]
["bitfinex","SOLUSD",1721917965796,5.8668,170.45,170.4,5.8684]
["bitfinex","SOLUSD",1721917965994,5.8667,170.46,170.4,5.8684]
["bitfinex","SOLUSD",1721917966302,0.7987949,170.48,170.41,14.6702]
["bitfinex","SOLUSD",1721917966607,6.6644949,170.48,170.42,5.8678]
["bitfinex","SOLUSD",1721917966999,0.7987949,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721917967209,5.8691,170.39,170.37,1.97461404]
["bitfinex","SOLUSD",1721917967396,36.1987949,170.48,170.37,1.97461404]
["bitfinex","SOLUSD",1721917967397,14.6675,170.45,170.37,1.97461404]
["bitfinex","SOLUSD",1721917967598,14.6675,170.45,170.32,14.6777]
["bitfinex","SOLUSD",1721917967599,35.4,170.45,170.32,14.6777]
["bitfinex","SOLUSD",1721917967900,35.4,170.44,170.25,1.1741485]
["bitfinex","SOLUSD",1721917968119,5.8685,170.41,170.35,5.8702]
["bitfinex","SOLUSD",1721917968345,5.8692,170.38,170.34,14.6763]
["bitfinex","SOLUSD",1721917968643,45.0,170.4,170.32,5.8709]
["bitfinex","SOLUSD",1721917968644,45.0,170.4,170.32,5.8711]
["bitfinex","SOLUSD",1721917968844,45.0,170.4,170.34,5.8704]
["bitfinex","SOLUSD",1721917969022,45.0,170.4,170.32,1.97519372]
["bitfinex","SOLUSD",1721917969228,45.0,170.4,170.29,5.8719]
["bitfinex","SOLUSD",1721917969425,14.6729,170.39,170.26,14.6826]
["bitfinex","SOLUSD",1721917969725,5.8698,170.37,170.27,3.1501593]
["bitfinex","SOLUSD",1721917969948,45.0,170.4,170.28,1.97565771]
["bitfinex","SOLUSD",1721917970144,6.0995,170.43,170.38,5.869]
["bitfinex","SOLUSD",1721917970344,5.8678,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1721917970546,15.4639949,170.48,170.35,14.6755]
["bitfinex","SOLUSD",1721917971040,50.8639949,170.48,170.35,14.6755]
["bitfinex","SOLUSD",1721917971251,36.1987949,170.48,170.31,1.9753097]
["bitfinex","SOLUSD",1721917971626,50.0658,170.47,170.34,14.6764]
["bitfinex","SOLUSD",1721917971954,14.6658,170.47,170.35,1.97484587]
["bitfinex","SOLUSD",1721917972251,5.8666,170.46,170.4,5.8682]
["bitfinex","SOLUSD",1721917972449,5.8666,170.46,170.41,5.868]
["bitfinex","SOLUSD",1721917973156,0.7987949,170.48,170.39,14.6721]
["bitfinex","SOLUSD",1721917973329,45.7987949,170.48,170.39,14.6721]
["bitfinex","SOLUSD",1721917973731,5.8672,170.44,170.39,20.5408]
["bitfinex","SOLUSD",1721917974147,5.8675,170.43,170.39,14.6721]
["bitfinex","SOLUSD",1721917974357,45.7987949,170.48,170.36,14.6746]
["bitfinex","SOLUSD",1721917974527,5.8675,170.43,170.37,1.97461404]
["bitfinex","SOLUSD",1721917974729,14.6664,170.46,170.38,5.8692]
["bitfinex","SOLUSD",1721917975050,45.0,170.45,170.38,5.8692]
["bitfinex","SOLUSD",1721917975235,0.7987949,170.48,170.41,5.868]
["bitfinex","SOLUSD",1721917975548,0.7987949,170.48,170.38,14.6722]
["bitfinex","SOLUSD",1721917975549,5.8675,170.43,170.39,1.97438227]
["bitfinex","SOLUSD",1721917975754,5.8678,170.42,170.39,1.97438227]
["bitfinex","SOLUSD",1721917975956,14.6653,170.47,170.39,1.97438227]
["bitfinex","SOLUSD",1721917976136,0.7987949,170.48,170.39,1.97438227]
["bitfinex","SOLUSD",1721917976530,5.8671,170.45,170.4,5.8684]
["bitfinex","SOLUSD",1721917977050,6.6646949,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721917977248,0.7987949,170.48,170.44,5.867]
["bitfinex","SOLUSD",1721917977466,0.7987949,170.48,170.45,14.667]
["bitfinex","SOLUSD",1721917978560,6.6644949,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721917978730,0.7987949,170.48,170.46,14.666]
["bitfinex","SOLUSD",1721917978936,0.7987949,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721917979456,0.7987949,170.48,170.46,20.5324]
["bitfinex","SOLUSD",1721917979764,0.7987949,170.48,170.44,1.97380306]
["bitfinex","SOLUSD",1721917979765,0.7987949,170.48,170.44,7.84090306]
["bitfinex","SOLUSD",1721917979934,0.7987949,170.48,170.44,1.97380306]
["bitfinex","SOLUSD",1721917980457,0.7987949,170.48,170.41,5.8679]
["bitfinex","SOLUSD",1721917980634,5.8663,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721917980826,5.8661,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721917981152,0.7987949,170.48,170.46,20.5319]
["bitfinex","SOLUSD",1721917981336,0.7987949,170.48,170.46,14.6655]
["bitfinex","SOLUSD",1721917981542,0.7987949,170.48,170.43,16.64241888]
["bitfinex","SOLUSD",1721917981735,0.2987949,170.48,170.44,1.97380306]
["bitfinex","SOLUSD",1721917981935,0.2987949,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721917982131,0.2987949,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721917982545,0.2987949,170.48,170.47,27.83955571]
["bitfinex","SOLUSD",1721917982732,0.2987949,170.48,170.47,7.83955571]
["bitfinex","SOLUSD",1721917983053,55.615,170.6,170.47,7.83955571]
["bitfinex","SOLUSD",1721917983054,5.8618,170.6,170.55,5.863]
["bitfinex","SOLUSD",1721917983261,5.8618,170.6,170.47,21.97345571]
["bitfinex","SOLUSD",1721917983262,55.6177,170.68,170.56,14.6569]
["bitfinex","SOLUSD",1721917983555,55.6177,170.68,170.58,14.6552]
["bitfinex","SOLUSD",1721917983556,14.6577,170.68,170.58,14.6552]
["bitfinex","SOLUSD",1721917983766,5.8612,170.62,170.57,7.83489873]
["bitfinex","SOLUSD",1721917983934,14.649,170.66,170.57,1.97229873]
["bitfinex","SOLUSD",1721917984340,5.8613,170.61,170.57,1.97229873]
["bitfinex","SOLUSD",1721917984946,6.1331,170.7,170.51,14.6613]
["bitfinex","SOLUSD",1721917984947,14.6513,170.64,170.51,14.6613]
["bitfinex","SOLUSD",1721917985149,14.6513,170.64,170.51,16.63429275]
["bitfinex","SOLUSD",1721917985333,55.608,170.68,170.53,29.3202]
["bitfinex","SOLUSD",1721917985544,55.608,170.68,170.57,20.5191]
["bitfinex","SOLUSD",1721917985865,5.8625,170.58,170.54,1.97264568]
["bitfinex","SOLUSD",1721917986032,40.96,170.68,170.54,7.83624568]
["bitfinex","SOLUSD",1721917986033,14.6515,170.64,170.54,7.83624568]
["bitfinex","SOLUSD",1721917986239,5.862,170.59,170.54,1.97264568]
["bitfinex","SOLUSD",1721917986551,5.8624,170.58,170.54,1.97264568]
["bitfinex","SOLUSD",1721917988172,45.0,170.47,170.38,22.51639815]
["bitfinex","SOLUSD",1721917988365,5.8675,170.43,170.38,7.84339815]
["bitfinex","SOLUSD",1721917988574,45.0,170.47,170.42,14.6692]
["bitfinex","SOLUSD",1721917988742,70.2759,170.56,170.42,16.6432347]
["bitfinex","SOLUSD",1721917988946,59.6585,170.55,170.44,5.867]
["bitfinex","SOLUSD",1721917989241,45.0,170.55,170.43,1.173397]
["bitfinex","SOLUSD",1721917989443,45.0,170.55,170.45,1.97368726]
["bitfinex","SOLUSD",1721917989747,5.8648,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721917989950,5.8643,170.53,170.47,14.6649]
["bitfinex","SOLUSD",1721917990158,5.8644,170.52,170.47,5.8658]
["bitfinex","SOLUSD",1721917990344,5.864,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721917990746,6.5976,170.66,170.49,1.9732242]
["bitfinex","SOLUSD",1721917990944,6.5976,170.66,170.49,23.14581322]
["bitfinex","SOLUSD",1721917991168,6.5976,170.66,170.57,14.6558]
["bitfinex","SOLUSD",1721917991366,6.5976,170.66,170.6,14.6537]
["bitfinex","SOLUSD",1721917991668,6.5976,170.66,170.57,1.97229873]
["bitfinex","SOLUSD",1721917991882,6.5976,170.66,170.51,29.3225]
["bitfinex","SOLUSD",1721917992162,6.12917445,170.71,170.57,29.3124]
["bitfinex","SOLUSD",1721917992372,0.2,170.73,170.57,29.3124]
["bitfinex","SOLUSD",1721917992373,0.2,170.73,170.64,5.8602]
["bitfinex","SOLUSD",1721917992671,0.2,170.73,170.64,22.48238965]
["bitfinex","SOLUSD",1721917993068,0.2,170.73,170.6,20.5149]
["bitfinex","SOLUSD",1721917993069,5.8594,170.67,170.6,20.5149]
["bitfinex","SOLUSD",1721917993248,0.2,170.73,170.61,16.62473632]
["bitfinex","SOLUSD",1721917993249,5.8591,170.68,170.61,16.62473632]
["bitfinex","SOLUSD",1721917993449,5.8593,170.67,170.62,1.97172075]
["bitfinex","SOLUSD",1721917993661,35.6,170.73,170.62,1.97172075]
["bitfinex","SOLUSD",1721917993848,50.2432,170.73,170.62,1.97172075]
["bitfinex","SOLUSD",1721917994045,6.6589949,170.65,170.59,5.8619]
["bitfinex","SOLUSD",1721917994254,0.7987949,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721917994450,5.8606,170.63,170.57,14.6559]
["bitfinex","SOLUSD",1721917994675,0.7987949,170.65,170.49,20.0]
["bitfinex","SOLUSD",1721917994849,0.7987949,170.65,170.55,20.0]
["bitfinex","SOLUSD",1721917995051,0.7987949,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721917995254,0.7987949,170.65,170.64,7.83168965]
["bitfinex","SOLUSD",1721917996285,0.7987949,170.65,170.59,14.6543]
["bitfinex","SOLUSD",1721917996450,5.8612,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721917996651,0.7987949,170.65,170.57,5.8626]
["bitfinex","SOLUSD",1721917996861,5.8606,170.64,170.58,5.8623]
["bitfinex","SOLUSD",1721917997062,5.8606,170.64,170.52,29.3212]
["bitfinex","SOLUSD",1721917997063,0.7987949,170.65,170.57,29.3127]
["bitfinex","SOLUSD",1721917997373,0.7987949,170.65,170.61,14.6532]
["bitfinex","SOLUSD",1721917997552,0.7987949,170.65,170.6,5.8613]
["bitfinex","SOLUSD",1721917997864,0.7987949,170.65,170.58,1.97218311]
["bitfinex","SOLUSD",1721917998044,5.8609,170.63,170.57,5.8623]
["bitfinex","SOLUSD",1721917998247,0.7987949,170.65,170.53,14.66]
["bitfinex","SOLUSD",1721917998445,14.6507,170.64,170.54,5.8636]
["bitfinex","SOLUSD",1721917998649,14.6507,170.64,170.46,76.4713]
["bitfinex","SOLUSD",1721917998650,45.0,170.63,170.52,14.6602]
["bitfinex","SOLUSD",1721917998863,0.7987949,170.65,170.55,14.6583]
["bitfinex","SOLUSD",1721917999169,0.7987949,170.65,170.52,14.6609]
["bitfinex","SOLUSD",1721917999373,0.7987949,170.65,170.53,5.864]
["bitfinex","SOLUSD",1721917999374,5.8624,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721917999552,5.8617,170.6,170.55,5.863]
["bitfinex","SOLUSD",1721917999872,14.6513,170.64,170.46,16.68400305]
["bitfinex","SOLUSD",1721918000049,0.7987949,170.65,170.54,14.6591]
["bitfinex","SOLUSD",1721918000373,0.7987949,170.65,170.59,5.8619]
["bitfinex","SOLUSD",1721918000374,6.6588949,170.65,170.59,5.8619]
["bitfinex","SOLUSD",1721918000586,0.7987949,170.65,170.55,1.97253002]
["bitfinex","SOLUSD",1721918000793,0.7987949,170.65,170.6,14.6534]
["bitfinex","SOLUSD",1721918001080,0.7987949,170.65,170.55,1.97253002]
["bitfinex","SOLUSD",1721918001381,0.7987949,170.65,170.59,14.6549]
["bitfinex","SOLUSD",1721918001561,0.7987949,170.65,170.57,29.3121]
["bitfinex","SOLUSD",1721918001788,0.7987949,170.65,170.55,1.97253002]
["bitfinex","SOLUSD",1721918002057,5.863,170.56,170.55,1.97253002]
["bitfinex","SOLUSD",1721918002256,40.96,170.59,170.39,16.655]
["bitfinex","SOLUSD",1721918002460,40.96,170.59,170.44,5.867]
["bitfinex","SOLUSD",1721918002461,5.8654,170.49,170.44,5.867]
["bitfinex","SOLUSD",1721918002769,5.8661,170.47,170.41,5.868]
["bitfinex","SOLUSD",1721918002952,14.6617,170.52,170.4,1.9742664]
["bitfinex","SOLUSD",1721918003150,5.8661,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721918003355,45.0,170.46,170.4,16.6448664]
["bitfinex","SOLUSD",1721918004066,50.8666,170.46,170.4,16.6448664]
["bitfinex","SOLUSD",1721918004259,50.8666,170.46,170.4,22.5130664]
["bitfinex","SOLUSD",1721918004458,45.0,170.46,170.4,1.9742664]
["bitfinex","SOLUSD",1721918004650,50.8666,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721918004850,5.8671,170.44,170.4,1.9742664]
["bitfinex","SOLUSD",1721918005151,45.0,170.46,170.4,1.9742664]
["bitfinex","SOLUSD",1721918005366,45.0,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721918005671,45.0,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1721918005875,14.6626,170.51,170.42,5.8677]
["bitfinex","SOLUSD",1721918006048,5.8677,170.43,170.4,1.9742664]
["bitfinex","SOLUSD",1721918006250,45.0,170.5,170.4,16.6450664]
["bitfinex","SOLUSD",1721918006459,35.4,170.5,170.4,1.9742664]
["bitfinex","SOLUSD",1721918006753,5.8668,170.45,170.4,5.8682]
["bitfinex","SOLUSD",1721918007271,35.4,170.52,170.33,1.17381494]
["bitfinex","SOLUSD",1721918007272,50.0617,170.52,170.41,5.8678]
["bitfinex","SOLUSD",1721918007445,5.8657,170.49,170.43,5.8674]
["bitfinex","SOLUSD",1721918007650,14.6617,170.52,170.41,14.6702]
["bitfinex","SOLUSD",1721918007846,5.8672,170.44,170.38,5.8689]
["bitfinex","SOLUSD",1721918008148,14.6638,170.49,170.37,14.6734]
["bitfinex","SOLUSD",1721918008365,14.666,170.47,170.37,14.6734]
["bitfinex","SOLUSD",1721918008558,5.8675,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1721918008746,29.3231,170.52,170.37,16.64801404]
["bitfinex","SOLUSD",1721918008747,45.0,170.42,170.37,16.64801404]
["bitfinex","SOLUSD",1721918008953,47.262,170.55,170.38,1.97449815]
["bitfinex","SOLUSD",1721918009153,5.8671,170.45,170.4,5.8682]
["bitfinex","SOLUSD",1721918009467,14.6653,170.47,170.38,1.97449815]
["bitfinex","SOLUSD",1721918009773,14.6653,170.47,170.32,46.0103]
["bitfinex","SOLUSD",1721918009774,14.6677,170.45,170.34,5.8703]
["bitfinex","SOLUSD",1721918010072,5.8693,170.38,170.32,49.9041]
["bitfinex","SOLUSD",1721918010257,5.8693,170.38,170.33,5.8706]
["bitfinex","SOLUSD",1721918010457,45.0,170.44,170.33,1.97507776]
["bitfinex","SOLUSD",1721918010973,5.8699,170.36,170.33,1.97507776]
["bitfinex","SOLUSD",1721918011163,45.0,170.35,170.24,51.5311]
["bitfinex","SOLUSD",1721918011358,5.8709,170.33,170.28,5.8723]
["bitfinex","SOLUSD",1721918011872,45.0,170.32,170.25,7.84940584]
["bitfinex","SOLUSD",1721918012075,45.0,170.35,170.24,5.8738]
["bitfinex","SOLUSD",1721918012076,14.6773,170.34,170.24,5.8738]
["bitfinex","SOLUSD",1721918012255,5.8733,170.27,170.22,14.6864]
["bitfinex","SOLUSD",1721918012454,5.8739,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1721918012654,14.6792,170.31,170.21,1.97647021]
["bitfinex","SOLUSD",1721918012856,45.0,170.3,170.21,1.97647021]
["bitfinex","SOLUSD",1721918013073,45.0,170.3,170.21,7.85127021]
["bitfinex","SOLUSD",1721918013263,5.8736,170.26,170.21,1.97647021]
["bitfinex","SOLUSD",1721918013465,45.0,170.3,170.21,1.97647021]
["bitfinex","SOLUSD",1721918013665,5.8731,170.27,170.21,1.97647021]
["bitfinex","SOLUSD",1721918013874,50.8735,170.26,170.21,1.97647021]
["bitfinex","SOLUSD",1721918014074,50.8735,170.26,170.21,7.85137021]
["bitfinex","SOLUSD",1721918014476,45.0,170.26,170.16,14.6914]
["bitfinex","SOLUSD",1721918014680,45.0,170.27,170.16,14.6914]
["bitfinex","SOLUSD",1721918014880,45.0,170.27,170.18,14.6895]
["bitfinex","SOLUSD",1721918014881,5.8737,170.26,170.18,14.6895]
["bitfinex","SOLUSD",1721918015182,45.0,170.25,170.17,5.8762]
["bitfinex","SOLUSD",1721918015385,80.4,170.27,170.15,14.6928]
["bitfinex","SOLUSD",1721918015584,76.36,170.26,170.11,14.6961]
["bitfinex","SOLUSD",1721918015758,45.0,170.25,170.12,1.97751584]
["bitfinex","SOLUSD",1721918016077,5.8754,170.2,170.14,5.8772]
["bitfinex","SOLUSD",1721918016281,35.4,170.24,170.12,1.97751584]
["bitfinex","SOLUSD",1721918016463,45.0,170.19,170.12,1.97751584]
["bitfinex","SOLUSD",1721918016811,5.8773,170.15,170.12,1.97751584]
["bitfinex","SOLUSD",1721918016957,14.6904,170.18,170.05,0.7987949]
["bitfinex","SOLUSD",1721918017291,80.4,170.19,170.05,6.6790949]
["bitfinex","SOLUSD",1721918017581,35.4,170.18,170.05,2.77712477]
["bitfinex","SOLUSD",1721918017784,45.0,170.17,170.05,2.77712477]
["bitfinex","SOLUSD",1721918017983,26.4505,170.28,170.06,1.97821354]
["bitfinex","SOLUSD",1721918017984,14.6844,170.25,170.06,1.97821354]
["bitfinex","SOLUSD",1721918018194,5.8761,170.18,170.12,5.8778]
["bitfinex","SOLUSD",1721918018493,5.8754,170.21,170.15,5.8771]
["bitfinex","SOLUSD",1721918018693,5.8733,170.27,170.21,5.875]
["bitfinex","SOLUSD",1721918018870,21.133,170.28,170.16,16.66845098]
["bitfinex","SOLUSD",1721918019281,5.8747,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721918019593,5.8747,170.22,170.07,20.0]
["bitfinex","SOLUSD",1721918019594,5.8754,170.21,170.15,5.8771]
["bitfinex","SOLUSD",1721918019899,5.8771,170.15,170.09,14.6973]
["bitfinex","SOLUSD",1721918020070,50.0894,170.19,170.09,14.6973]
["bitfinex","SOLUSD",1721918020269,5.8771,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721918020471,45.0,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721918020695,45.0,170.14,170.09,20.5764]
["bitfinex","SOLUSD",1721918021197,389.2,170.27,170.1,3.15354007]
["bitfinex","SOLUSD",1721918021380,6.4505,170.28,170.17,14.6903]
["bitfinex","SOLUSD",1721918021580,5.8744,170.23,170.17,22.5433348]
["bitfinex","SOLUSD",1721918021788,14.6835,170.26,170.17,16.6672348]
["bitfinex","SOLUSD",1721918022087,6.4505,170.28,170.18,1.97681863]
["bitfinex","SOLUSD",1721918022271,5.8757,170.19,170.13,20.5713]
["bitfinex","SOLUSD",1721918022867,5.8762,170.18,170.13,20.5713]
["bitfinex","SOLUSD",1721918023070,50.0852,170.24,170.14,5.8774]
["bitfinex","SOLUSD",1721918023272,29.3664,170.27,170.1,5.8786]
["bitfinex","SOLUSD",1721918023273,14.6879,170.21,170.1,5.8786]
["bitfinex","SOLUSD",1721918023491,14.6879,170.21,170.08,29.3962]
["bitfinex","SOLUSD",1721918023492,5.8758,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721918023693,14.6853,170.24,170.08,29.3962]
["bitfinex","SOLUSD",1721918023901,14.6853,170.24,170.09,3.15332406]
["bitfinex","SOLUSD",1721918024086,40.96,170.29,170.15,14.6926]
["bitfinex","SOLUSD",1721918024288,14.6832,170.27,170.16,1.97705098]
["bitfinex","SOLUSD",1721918024593,5.8755,170.2,170.16,7.85385098]
["bitfinex","SOLUSD",1721918024790,14.6852,170.24,170.1,16.4416]
["bitfinex","SOLUSD",1721918025002,5.8756,170.2,170.14,14.6929]
["bitfinex","SOLUSD",1721918025204,5.8755,170.2,170.15,5.8769]
["bitfinex","SOLUSD",1721918025376,14.6887,170.2,170.11,14.6962]
["bitfinex","SOLUSD",1721918025574,5.8742,170.24,170.17,14.6907]
["bitfinex","SOLUSD",1721918025795,5.8742,170.24,170.13,29.3885]
["bitfinex","SOLUSD",1721918025796,5.874,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1721918026094,6.4505,170.28,170.12,1.97751584]
["bitfinex","SOLUSD",1721918026404,16.2953,170.31,170.19,14.6891]
["bitfinex","SOLUSD",1721918026606,29.3557,170.33,170.24,5.874]
["bitfinex","SOLUSD",1721918026607,5.8723,170.29,170.24,5.874]
["bitfinex","SOLUSD",1721918026772,6.2048,170.34,170.23,14.6853]
["bitfinex","SOLUSD",1721918026978,5.8721,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721918027292,5.8726,170.28,170.23,7.850538]
["bitfinex","SOLUSD",1721918027499,5.872,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721918027702,6.2048,170.34,170.25,14.6835]
["bitfinex","SOLUSD",1721918027888,14.6784,170.32,170.23,1.976238]
["bitfinex","SOLUSD",1721918028089,5.8734,170.26,170.23,1.976238]
["bitfinex","SOLUSD",1721918028291,14.6806,170.3,170.18,14.6895]
["bitfinex","SOLUSD",1721918028501,14.6806,170.3,170.19,1.97670248]
["bitfinex","SOLUSD",1721918028804,5.8744,170.23,170.19,1.97670248]
["bitfinex","SOLUSD",1721918028986,50.0798,170.31,170.21,14.6877]
["bitfinex","SOLUSD",1721918029307,70.3157,170.33,170.21,14.6877]
["bitfinex","SOLUSD",1721918029308,5.873,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721918029517,6.2048,170.34,170.19,1.97670248]
["bitfinex","SOLUSD",1721918029689,5.8717,170.31,170.26,20.5564]
["bitfinex","SOLUSD",1721918029887,5.8735,170.26,170.19,1.97670248]
["bitfinex","SOLUSD",1721918030109,41.6048,170.34,170.19,1.97670248]
["bitfinex","SOLUSD",1721918030110,5.8749,170.22,170.19,1.97670248]
["bitfinex","SOLUSD",1721918030417,14.6833,170.27,170.17,5.8763]
["bitfinex","SOLUSD",1721918030706,5.8737,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1721918030922,5.8729,170.28,170.22,5.8746]
["bitfinex","SOLUSD",1721918031215,5.872,170.3,170.24,5.8737]
["bitfinex","SOLUSD",1721918031388,6.2048,170.34,170.23,14.6853]
["bitfinex","SOLUSD",1721918031588,5.872,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721918031997,5.8726,170.28,170.23,20.5593]
["bitfinex","SOLUSD",1721918032314,14.6782,170.33,170.19,20.5643]
["bitfinex","SOLUSD",1721918032315,5.8741,170.24,170.19,20.5643]
["bitfinex","SOLUSD",1721918032517,14.68,170.3,170.19,14.6886]
["bitfinex","SOLUSD",1721918032818,5.8737,170.25,170.2,5.8751]
["bitfinex","SOLUSD",1721918032998,50.8741,170.24,170.19,1.97670248]
["bitfinex","SOLUSD",1721918033206,5.8754,170.2,170.19,1.97670248]
["bitfinex","SOLUSD",1721918033386,5.8754,170.2,170.12,14.6953]
["bitfinex","SOLUSD",1721918033387,45.0,170.2,170.12,14.6953]
["bitfinex","SOLUSD",1721918033583,45.0,170.19,170.12,14.6953]
["bitfinex","SOLUSD",1721918033783,5.8757,170.2,170.15,20.5699]
["bitfinex","SOLUSD",1721918034034,45.0,170.19,170.13,1.9773996]
["bitfinex","SOLUSD",1721918034311,14.6833,170.27,170.15,14.6928]
["bitfinex","SOLUSD",1721918034619,5.8757,170.2,170.15,20.5699]
["bitfinex","SOLUSD",1721918034909,45.0,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1721918035102,45.0,170.19,170.15,14.6928]
["bitfinex","SOLUSD",1721918035303,45.0,170.19,170.1,5.8788]
["bitfinex","SOLUSD",1721918035508,45.0,170.19,170.11,5.8784]
["bitfinex","SOLUSD",1721918035704,5.8774,170.15,170.09,14.698]
["bitfinex","SOLUSD",1721918036012,5.8764,170.18,170.13,5.8775]
["bitfinex","SOLUSD",1721918036210,45.0,170.17,170.13,14.6939]
["bitfinex","SOLUSD",1721918036423,45.0,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1721918036585,45.0,170.19,170.1,1.97774835]
["bitfinex","SOLUSD",1721918036586,5.8775,170.14,170.1,1.97774835]
["bitfinex","SOLUSD",1721918036791,50.8779,170.13,170.08,20.5778]
["bitfinex","SOLUSD",1721918036994,5.8779,170.13,170.08,20.5778]
["bitfinex","SOLUSD",1721918037193,14.691,170.18,170.08,14.6983]
["bitfinex","SOLUSD",1721918037506,5.8778,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1721918037692,5.8772,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721918038013,50.8778,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1721918038196,5.8772,170.15,170.08,14.6983]
["bitfinex","SOLUSD",1721918038509,45.0,170.17,170.08,20.5777]
["bitfinex","SOLUSD",1721918038709,45.0,170.17,170.05,15.5000949]
["bitfinex","SOLUSD",1721918039007,5.8785,170.12,170.07,5.8799]
["bitfinex","SOLUSD",1721918039214,14.6927,170.16,170.05,15.5000949]
["bitfinex","SOLUSD",1721918039510,5.8779,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721918039810,5.8775,170.14,170.09,5.8789]
["bitfinex","SOLUSD",1721918040005,45.0,170.17,170.05,2.77712477]
["bitfinex","SOLUSD",1721918040186,6.0217,170.23,170.12,14.6948]
["bitfinex","SOLUSD",1721918040387,11.8963,170.23,170.18,5.8759]
["bitfinex","SOLUSD",1721918040616,6.0217,170.23,170.14,14.6935]
["bitfinex","SOLUSD",1721918040820,41.4217,170.23,170.06,1.17526502]
["bitfinex","SOLUSD",1721918041022,5.8771,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1721918041193,14.6875,170.22,170.1,14.6964]
["bitfinex","SOLUSD",1721918041396,5.8769,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1721918041806,16.4668,170.26,170.12,1.97751584]
["bitfinex","SOLUSD",1721918042006,5.874,170.25,170.2,20.5632]
["bitfinex","SOLUSD",1721918042211,6.3406,170.29,170.2,14.6879]
["bitfinex","SOLUSD",1721918042714,5.8728,170.28,170.23,14.6859]
["bitfinex","SOLUSD",1721918043026,6.3406,170.29,170.19,14.6888]
["bitfinex","SOLUSD",1721918043240,6.3406,170.29,170.15,14.6922]
["bitfinex","SOLUSD",1721918043241,41.7406,170.29,170.15,14.6922]
["bitfinex","SOLUSD",1721918043446,41.7406,170.29,170.12,16.67291584]
["bitfinex","SOLUSD",1721918043611,41.7406,170.29,170.12,1.97751584]
["bitfinex","SOLUSD",1721918043932,14.6825,170.28,170.17,14.6907]
["bitfinex","SOLUSD",1721918044123,6.3406,170.29,170.2,14.6885]
["bitfinex","SOLUSD",1721918044321,35.4,170.32,170.18,1.17493377]
["bitfinex","SOLUSD",1721918044534,5.8731,170.27,170.23,14.6859]
["bitfinex","SOLUSD",1721918044715,5.8733,170.26,170.2,5.8751]
["bitfinex","SOLUSD",1721918044912,16.404,170.33,170.1,35.1128]
["bitfinex","SOLUSD",1721918044913,35.4,170.3,170.11,1.17504911]
["bitfinex","SOLUSD",1721918045137,51.804,170.33,170.12,3.15274124]
["bitfinex","SOLUSD",1721918045343,51.804,170.33,170.23,5.8743]
["bitfinex","SOLUSD",1721918045550,5.8748,170.22,170.12,1.97751584]
["bitfinex","SOLUSD",1721918045848,16.404,170.33,170.17,14.6905]
["bitfinex","SOLUSD",1721918046014,16.404,170.33,170.13,14.6937]
["bitfinex","SOLUSD",1721918046210,5.8761,170.18,170.13,14.6937]
["bitfinex","SOLUSD",1721918046434,5.8764,170.18,170.13,14.6937]
["bitfinex","SOLUSD",1721918046645,5.8761,170.19,170.13,5.8777]
["bitfinex","SOLUSD",1721918046882,14.6871,170.22,170.13,5.8778]
["bitfinex","SOLUSD",1721918046883,50.8761,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1721918047155,50.8761,170.18,170.12,20.5724]
["bitfinex","SOLUSD",1721918047156,45.0,170.18,170.12,20.5724]
["bitfinex","SOLUSD",1721918047456,45.0,170.18,170.14,14.6929]
["bitfinex","SOLUSD",1721918047612,6.5105,170.23,170.09,50.57019762]
["bitfinex","SOLUSD",1721918047811,45.0,170.22,170.1,1.97774835]
["bitfinex","SOLUSD",1721918048042,45.0,170.22,170.13,14.6942]
["bitfinex","SOLUSD",1721918048242,50.0885,170.21,170.1,1.97774835]
["bitfinex","SOLUSD",1721918048545,14.6904,170.18,170.08,5.8795]
["bitfinex","SOLUSD",1721918048749,35.4,170.2,170.05,0.7987949]
["bitfinex","SOLUSD",1721918049039,5.8754,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721918049223,45.0,170.22,170.16,5.8768]
["bitfinex","SOLUSD",1721918049224,5.875,170.22,170.16,5.8768]
["bitfinex","SOLUSD",1721918049428,5.8737,170.25,170.16,1.17530576]
["bitfinex","SOLUSD",1721918049619,5.8741,170.24,170.17,14.6911]
["bitfinex","SOLUSD",1721918049820,6.6244,170.29,170.2,14.6885]
["bitfinex","SOLUSD",1721918050023,21.3059,170.29,170.2,14.6885]
["bitfinex","SOLUSD",1721918050227,6.6244,170.29,170.2,14.6885]
["bitfinex","SOLUSD",1721918050443,31.0822,170.33,170.2,14.6885]
["bitfinex","SOLUSD",1721918050716,5.8735,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721918050930,35.4,170.31,170.2,14.6885]
["bitfinex","SOLUSD",1721918051149,14.6833,170.27,170.17,1.9769348]
["bitfinex","SOLUSD",1721918051323,35.4,170.27,170.12,14.6951]
["bitfinex","SOLUSD",1721918051533,6.14341539,170.32,170.13,23.15272492]
["bitfinex","SOLUSD",1721918051761,14.6796,170.31,170.22,14.6862]
["bitfinex","SOLUSD",1721918051923,14.6796,170.31,170.15,29.3845]
["bitfinex","SOLUSD",1721918052128,14.6796,170.31,170.21,5.8749]
["bitfinex","SOLUSD",1721918052324,5.8731,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721918052544,5.8726,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721918052722,5.8722,170.3,170.24,5.8739]
["bitfinex","SOLUSD",1721918052924,5.8723,170.29,170.25,5.8734]
["bitfinex","SOLUSD",1721918053121,14.6789,170.32,170.23,14.6854]
["bitfinex","SOLUSD",1721918053332,14.6789,170.32,170.2,5.875]
["bitfinex","SOLUSD",1721918053333,5.874,170.25,170.2,5.875]
["bitfinex","SOLUSD",1721918053530,16.404,170.33,170.21,14.687]
["bitfinex","SOLUSD",1721918053753,16.404,170.33,170.23,14.6854]
["bitfinex","SOLUSD",1721918053754,14.6776,170.33,170.23,14.6854]
["bitfinex","SOLUSD",1721918053958,4.66112592,170.35,170.21,1.17472846]
["bitfinex","SOLUSD",1721918054150,16.0497,170.39,170.24,3.15075635]
["bitfinex","SOLUSD",1721918054327,57.2669,170.46,170.35,5.8701]
["bitfinex","SOLUSD",1721918054523,16.3069,170.46,170.38,5.869]
["bitfinex","SOLUSD",1721918054744,40.96,170.5,170.37,14.6737]
["bitfinex","SOLUSD",1721918054927,29.3289,170.49,170.37,14.6737]
["bitfinex","SOLUSD",1721918055132,5.8689,170.39,170.34,20.547]
["bitfinex","SOLUSD",1721918055335,14.6677,170.45,170.35,5.8701]
["bitfinex","SOLUSD",1721918055529,14.6677,170.45,170.37,5.8695]
["bitfinex","SOLUSD",1721918055930,14.6677,170.45,170.35,5.8699]
["bitfinex","SOLUSD",1721918055931,5.8682,170.41,170.35,5.8699]
["bitfinex","SOLUSD",1721918056133,14.6677,170.45,170.34,14.6765]
["bitfinex","SOLUSD",1721918056448,14.6677,170.45,170.34,20.5471]
["bitfinex","SOLUSD",1721918056752,14.6695,170.43,170.31,5.8713]
["bitfinex","SOLUSD",1721918056937,40.1647,170.46,170.26,14.6825]
["bitfinex","SOLUSD",1721918056938,14.6715,170.4,170.26,14.6825]
["bitfinex","SOLUSD",1721918057254,45.0,170.39,170.29,14.6807]
["bitfinex","SOLUSD",1721918057440,5.8698,170.37,170.32,5.8711]
["bitfinex","SOLUSD",1721918057624,45.0,170.36,170.32,5.8711]
["bitfinex","SOLUSD",1721918057826,5.8706,170.34,170.29,22.52854169]
["bitfinex","SOLUSD",1721918058024,45.0,170.33,170.26,14.6834]
["bitfinex","SOLUSD",1721918058244,5.8726,170.28,170.23,5.8741]
["bitfinex","SOLUSD",1721918058454,14.6766,170.34,170.22,20.561]
["bitfinex","SOLUSD",1721918058455,5.873,170.27,170.22,20.561]
["bitfinex","SOLUSD",1721918058628,5.8727,170.28,170.22,20.561]
["bitfinex","SOLUSD",1721918058830,45.0,170.36,170.22,14.6864]
["bitfinex","SOLUSD",1721918058831,45.0,170.27,170.22,14.6864]
["bitfinex","SOLUSD",1721918059032,5.8738,170.25,170.19,5.8754]
["bitfinex","SOLUSD",1721918059255,45.0,170.24,170.18,14.6895]
["bitfinex","SOLUSD",1721918059456,45.0,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1721918059661,5.8733,170.27,170.2,14.6878]
["bitfinex","SOLUSD",1721918059958,5.8733,170.27,170.13,14.6942]
["bitfinex","SOLUSD",1721918059959,41.05,170.25,170.13,14.6942]
["bitfinex","SOLUSD",1721918060166,14.6862,170.23,170.1,5.8788]
["bitfinex","SOLUSD",1721918060325,45.0,170.22,170.05,1.97442398]
["bitfinex","SOLUSD",1721918060530,45.0,170.22,170.09,49.3954]
["bitfinex","SOLUSD",1721918060753,6.4871,170.38,170.22,14.6867]
["bitfinex","SOLUSD",1721918060931,5.8719,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721918061136,14.6755,170.36,170.26,5.8733]
["bitfinex","SOLUSD",1721918061356,47.5371,170.38,170.25,14.6839]
["bitfinex","SOLUSD",1721918061538,47.5371,170.38,170.28,14.6813]
["bitfinex","SOLUSD",1721918061738,6.4871,170.38,170.28,14.6813]
["bitfinex","SOLUSD",1721918061956,5.8706,170.34,170.28,20.5536]
["bitfinex","SOLUSD",1721918062138,5.8718,170.31,170.24,14.6845]
["bitfinex","SOLUSD",1721918062339,14.6745,170.37,170.24,14.6845]
["bitfinex","SOLUSD",1721918062537,14.6745,170.37,170.27,5.8729]
["bitfinex","SOLUSD",1721918063049,6.4871,170.38,170.25,5.8734]
["bitfinex","SOLUSD",1721918063238,5.872,170.3,170.23,14.6856]
["bitfinex","SOLUSD",1721918063444,5.872,170.3,170.24,5.8739]
["bitfinex","SOLUSD",1721918063766,6.4871,170.38,170.27,5.8729]
["bitfinex","SOLUSD",1721918063767,5.8709,170.33,170.27,5.8729]
["bitfinex","SOLUSD",1721918064058,14.6748,170.36,170.26,14.6833]
["bitfinex","SOLUSD",1721918064362,5.8712,170.33,170.26,14.6833]
["bitfinex","SOLUSD",1721918064860,5.8712,170.33,170.27,5.8727]
["bitfinex","SOLUSD",1721918065042,6.4871,170.38,170.29,14.6801]
["bitfinex","SOLUSD",1721918065243,6.4871,170.38,170.25,1.17434457]
["bitfinex","SOLUSD",1721918065545,14.6705,170.41,170.26,1.97588978]
["bitfinex","SOLUSD",1721918065759,14.6705,170.41,170.28,14.6809]
["bitfinex","SOLUSD",1721918065760,5.8713,170.32,170.28,14.6809]
["bitfinex","SOLUSD",1721918065950,5.8713,170.32,170.26,7.84888978]
["bitfinex","SOLUSD",1721918066151,14.6732,170.38,170.26,7.84888978]
["bitfinex","SOLUSD",1721918066152,5.8716,170.31,170.26,1.97588978]
["bitfinex","SOLUSD",1721918066445,5.8716,170.31,170.24,44.0537]
["bitfinex","SOLUSD",1721918066756,45.0,170.3,170.26,5.873]
["bitfinex","SOLUSD",1721918066944,14.6757,170.35,170.24,14.6844]
["bitfinex","SOLUSD",1721918066945,45.0,170.31,170.24,20.5581]
["bitfinex","SOLUSD",1721918067141,45.0,170.31,170.24,14.6844]
["bitfinex","SOLUSD",1721918067366,45.0,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721918067569,50.8716,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721918068271,5.8721,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721918068567,50.8724,170.29,170.24,14.6844]
["bitfinex","SOLUSD",1721918068746,45.0,170.31,170.24,14.6844]
["bitfinex","SOLUSD",1721918068955,45.0,170.28,170.24,20.5583]
["bitfinex","SOLUSD",1721918069172,45.0,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721918069674,45.0,170.28,170.24,14.6844]
["bitfinex","SOLUSD",1721918069873,45.0,170.28,170.24,20.5581]
["bitfinex","SOLUSD",1721918070067,50.8724,170.29,170.24,14.6844]
["bitfinex","SOLUSD",1721918070264,45.0,170.29,170.24,14.6844]
["bitfinex","SOLUSD",1721918070471,50.8723,170.29,170.24,20.5583]
["bitfinex","SOLUSD",1721918070667,5.8713,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1721918070866,15.7772,170.45,170.27,1.17462257]
["bitfinex","SOLUSD",1721918071166,15.7772,170.45,170.38,5.8692]
["bitfinex","SOLUSD",1721918071481,5.8679,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1721918071783,5.8678,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1721918072088,14.6645,170.48,170.39,5.8688]
["bitfinex","SOLUSD",1721918072967,6.0228,170.49,170.39,14.6719]
["bitfinex","SOLUSD",1721918073170,6.0228,170.49,170.4,1.17358586]
["bitfinex","SOLUSD",1721918073368,5.8662,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721918073673,6.0228,170.49,170.31,5.8716]
["bitfinex","SOLUSD",1721918073674,5.8697,170.37,170.31,5.8716]
["bitfinex","SOLUSD",1721918073973,5.8712,170.33,170.28,1.97565771]
["bitfinex","SOLUSD",1721918074194,41.05,170.45,170.28,1.97565771]
["bitfinex","SOLUSD",1721918074355,5.8668,170.46,170.29,1.17411977]
["bitfinex","SOLUSD",1721918074560,49.49262899,170.49,170.39,14.6714]
["bitfinex","SOLUSD",1721918074561,5.8661,170.47,170.39,14.6714]
["bitfinex","SOLUSD",1721918074799,6.0228,170.49,170.3,23.1491441]
["bitfinex","SOLUSD",1721918075082,6.0228,170.49,170.31,1.9753097]
["bitfinex","SOLUSD",1721918075083,5.8665,170.46,170.31,1.9753097]
["bitfinex","SOLUSD",1721918075252,5.8665,170.46,170.32,1.17363649]
["bitfinex","SOLUSD",1721918075456,11.8885,170.49,170.41,14.6702]
["bitfinex","SOLUSD",1721918075785,41.3128,170.49,170.37,14.6733]
["bitfinex","SOLUSD",1721918076076,41.3128,170.49,170.33,14.6767]
["bitfinex","SOLUSD",1721918076077,5.8695,170.37,170.33,14.6767]
["bitfinex","SOLUSD",1721918076282,5.8695,170.37,170.31,5.8715]
["bitfinex","SOLUSD",1721918076462,5.8695,170.37,170.26,22.5448]
["bitfinex","SOLUSD",1721918076463,5.8689,170.39,170.33,5.8708]
["bitfinex","SOLUSD",1721918076666,49.9581,170.44,170.32,14.6777]
["bitfinex","SOLUSD",1721918076886,45.0,170.43,170.34,5.8705]
["bitfinex","SOLUSD",1721918077074,45.0,170.43,170.35,14.6755]
["bitfinex","SOLUSD",1721918077075,50.8677,170.43,170.35,14.6755]
["bitfinex","SOLUSD",1721918077262,6.0228,170.49,170.4,5.8683]
["bitfinex","SOLUSD",1721918077462,6.0228,170.49,170.38,14.6728]
["bitfinex","SOLUSD",1721918077668,5.8671,170.45,170.38,20.5417]
["bitfinex","SOLUSD",1721918077863,5.8673,170.44,170.39,5.8687]
["bitfinex","SOLUSD",1721918078090,35.29,170.48,170.38,14.6728]
["bitfinex","SOLUSD",1721918078290,49.9562,170.46,170.34,14.6757]
["bitfinex","SOLUSD",1721918078466,5.8699,170.36,170.3,20.551]
["bitfinex","SOLUSD",1721918078793,14.6713,170.41,170.3,14.6791]
["bitfinex","SOLUSD",1721918079092,14.6679,170.44,170.34,5.8705]
["bitfinex","SOLUSD",1721918079262,5.8688,170.39,170.32,14.6774]
["bitfinex","SOLUSD",1721918079458,50.8695,170.38,170.32,20.5483]
["bitfinex","SOLUSD",1721918079663,5.8695,170.38,170.32,14.6774]
["bitfinex","SOLUSD",1721918079881,5.8702,170.36,170.31,1.9753097]
["bitfinex","SOLUSD",1721918080064,45.0,170.35,170.31,1.9753097]
["bitfinex","SOLUSD",1721918080265,50.8703,170.35,170.31,1.9753097]
["bitfinex","SOLUSD",1721918080465,45.0,170.35,170.24,29.3686]
["bitfinex","SOLUSD",1721918080682,45.0,170.36,170.26,14.6833]
["bitfinex","SOLUSD",1721918080880,45.0,170.36,170.29,14.6806]
["bitfinex","SOLUSD",1721918081089,21.15,170.42,170.26,1.97588978]
["bitfinex","SOLUSD",1721918081090,6.4796,170.42,170.32,14.6782]
["bitfinex","SOLUSD",1721918081393,12.3477,170.42,170.33,1.17411311]
["bitfinex","SOLUSD",1721918081567,12.3477,170.42,170.36,5.8697]
["bitfinex","SOLUSD",1721918082087,15.6885,170.45,170.34,14.6757]
["bitfinex","SOLUSD",1721918082272,15.6885,170.45,170.37,14.6736]
["bitfinex","SOLUSD",1721918082273,5.8674,170.44,170.37,14.6736]
["bitfinex","SOLUSD",1721918082466,5.8668,170.45,170.39,5.8687]
["bitfinex","SOLUSD",1721918082773,5.8672,170.44,170.37,14.6736]
["bitfinex","SOLUSD",1721918082979,6.4796,170.47,170.4,5.8685]
["bitfinex","SOLUSD",1721918083290,5.8669,170.45,170.39,5.8688]
["bitfinex","SOLUSD",1721918083885,6.4796,170.47,170.39,5.8688]
["bitfinex","SOLUSD",1721918083886,5.8672,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721918084272,12.346,170.47,170.41,5.8679]
["bitfinex","SOLUSD",1721918084596,5.8665,170.46,170.4,20.5394]
["bitfinex","SOLUSD",1721918085269,51.4646,170.51,170.4,14.6709]
["bitfinex","SOLUSD",1721918085476,16.1746,170.51,170.43,14.6687]
["bitfinex","SOLUSD",1721918085682,5.8647,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721918085997,5.8651,170.5,170.44,5.8668]
["bitfinex","SOLUSD",1721918086184,6.4191,170.52,170.43,14.6687]
["bitfinex","SOLUSD",1721918086388,5.8661,170.47,170.43,14.6687]
["bitfinex","SOLUSD",1721918086982,49.9519,170.51,170.4,14.6712]
["bitfinex","SOLUSD",1721918087188,80.29,170.5,170.4,14.6712]
["bitfinex","SOLUSD",1721918087391,80.29,170.5,170.37,14.6739]
["bitfinex","SOLUSD",1721918087594,6.4191,170.52,170.38,1.97449815]
["bitfinex","SOLUSD",1721918087800,5.8658,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721918087977,21.0802,170.52,170.43,14.6684]
["bitfinex","SOLUSD",1721918088178,21.0802,170.52,170.38,1.97449815]
["bitfinex","SOLUSD",1721918088179,5.8679,170.42,170.38,1.97449815]
["bitfinex","SOLUSD",1721918088379,14.6643,170.49,170.38,1.97449815]
["bitfinex","SOLUSD",1721918088682,5.8669,170.45,170.38,1.97449815]
["bitfinex","SOLUSD",1721918088897,45.0,170.44,170.38,1.97449815]
["bitfinex","SOLUSD",1721918089090,5.8682,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1721918089306,45.0,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1721918089477,45.0,170.4,170.37,5.8695]
["bitfinex","SOLUSD",1721918089677,45.0,170.41,170.36,5.8699]
["bitfinex","SOLUSD",1721918089999,35.29,170.48,170.37,5.8693]
["bitfinex","SOLUSD",1721918090296,35.29,170.48,170.3,30.53265326]
["bitfinex","SOLUSD",1721918090297,5.8671,170.44,170.38,5.869]
["bitfinex","SOLUSD",1721918090496,45.0,170.43,170.35,14.675]
["bitfinex","SOLUSD",1721918090798,5.8681,170.42,170.35,5.8701]
["bitfinex","SOLUSD",1721918090972,49.9574,170.45,170.34,14.6763]
["bitfinex","SOLUSD",1721918090973,45.0,170.41,170.34,14.6763]
["bitfinex","SOLUSD",1721918091176,45.0,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1721918091389,45.0,170.41,170.3,29.3587]
["bitfinex","SOLUSD",1721918091390,45.0,170.41,170.37,14.6734]
["bitfinex","SOLUSD",1721918091705,5.8653,170.5,170.43,5.8674]
["bitfinex","SOLUSD",1721918091927,35.29,170.51,170.4,14.6709]
["bitfinex","SOLUSD",1721918092078,22.0492,170.52,170.35,29.3506]
["bitfinex","SOLUSD",1721918092079,5.8664,170.47,170.41,5.8678]
["bitfinex","SOLUSD",1721918092398,5.8664,170.46,170.41,5.8678]
["bitfinex","SOLUSD",1721918092596,5.8664,170.46,170.35,14.675]
["bitfinex","SOLUSD",1721918092597,33.52,170.46,170.35,14.675]
["bitfinex","SOLUSD",1721918092798,5.868,170.42,170.36,5.8698]
["bitfinex","SOLUSD",1721918092998,68.81,170.46,170.35,20.5452]
["bitfinex","SOLUSD",1721918093225,68.81,170.46,170.31,14.6787]
["bitfinex","SOLUSD",1721918093226,5.8694,170.38,170.31,14.6787]
["bitfinex","SOLUSD",1721918093526,45.0,170.37,170.31,20.55]
["bitfinex","SOLUSD",1721918093708,45.0,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1721918094097,45.0,170.37,170.26,14.6829]
["bitfinex","SOLUSD",1721918094517,5.8706,170.35,170.29,5.8723]
["bitfinex","SOLUSD",1721918094827,45.0,170.34,170.29,14.6806]
["bitfinex","SOLUSD",1721918094993,45.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721918095199,39.3892,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1721918095393,39.3892,170.38,170.27,14.6822]
["bitfinex","SOLUSD",1721918095394,45.0,170.37,170.27,14.6822]
["bitfinex","SOLUSD",1721918095618,50.8697,170.37,170.27,16.65797374]
["bitfinex","SOLUSD",1721918095919,45.0,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1721918096133,45.0,170.37,170.33,14.6769]
["bitfinex","SOLUSD",1721918096312,45.0,170.37,170.29,20.5528]
["bitfinex","SOLUSD",1721918096624,50.8697,170.37,170.31,5.8715]
["bitfinex","SOLUSD",1721918096820,45.0,170.37,170.29,14.6806]
["bitfinex","SOLUSD",1721918097016,59.674,170.37,170.27,1.97577374]
["bitfinex","SOLUSD",1721918097315,45.0,170.37,170.27,1.97577374]
["bitfinex","SOLUSD",1721918097620,80.29,170.37,170.21,22.8134]
["bitfinex","SOLUSD",1721918097923,80.29,170.37,170.27,5.8729]
["bitfinex","SOLUSD",1721918097924,33.52,170.34,170.27,5.8729]
["bitfinex","SOLUSD",1721918098123,6.1249,170.4,170.27,1.97577374]
["bitfinex","SOLUSD",1721918098295,6.1249,170.4,170.26,29.366]
["bitfinex","SOLUSD",1721918098296,6.1249,170.4,170.28,3.14984239]
["bitfinex","SOLUSD",1721918098496,6.1249,170.4,170.33,14.6767]
["bitfinex","SOLUSD",1721918098700,5.8688,170.39,170.33,20.5474]
["bitfinex","SOLUSD",1721918099206,6.1249,170.4,170.34,5.8705]
["bitfinex","SOLUSD",1721918099431,5.8681,170.42,170.33,14.6767]
["bitfinex","SOLUSD",1721918099929,41.4184,170.45,170.34,5.8702]
["bitfinex","SOLUSD",1721918100096,41.4184,170.45,170.33,14.6767]
["bitfinex","SOLUSD",1721918100513,35.29,170.42,170.3,5.8719]
["bitfinex","SOLUSD",1721918100697,5.8697,170.37,170.31,5.8715]
["bitfinex","SOLUSD",1721918100897,50.8699,170.36,170.29,14.6805]
["bitfinex","SOLUSD",1721918101125,5.8702,170.35,170.29,14.6805]
["bitfinex","SOLUSD",1721918101422,33.52,170.4,170.32,14.6773]
["bitfinex","SOLUSD",1721918101604,5.868,170.42,170.36,5.8698]
["bitfinex","SOLUSD",1721918101806,6.1284,170.45,170.3,1.17403512]
["bitfinex","SOLUSD",1721918102022,5.8674,170.44,170.38,14.6727]
["bitfinex","SOLUSD",1721918102326,33.52,170.46,170.38,20.5417]
["bitfinex","SOLUSD",1721918102499,33.52,170.46,170.35,5.87]
["bitfinex","SOLUSD",1721918102704,49.9574,170.45,170.34,14.6762]
["bitfinex","SOLUSD",1721918103004,49.9574,170.45,170.31,1.9753097]
["bitfinex","SOLUSD",1721918103005,6.1377347,170.47,170.32,1.17408497]
["bitfinex","SOLUSD",1721918103210,6.1377347,170.47,170.31,1.9753097]
["bitfinex","SOLUSD",1721918103211,33.52,170.52,170.35,1.17408497]
["bitfinex","SOLUSD",1721918103511,33.52,170.52,170.43,14.668]
["bitfinex","SOLUSD",1721918103512,6.13553697,170.51,170.43,14.668]
["bitfinex","SOLUSD",1721918103734,6.13553697,170.51,170.36,3.14810998]
["bitfinex","SOLUSD",1721918103907,5.8653,170.5,170.43,5.8674]
["bitfinex","SOLUSD",1721918104109,6.13553697,170.51,170.44,5.8671]
["bitfinex","SOLUSD",1721918104417,5.8654,170.5,170.43,5.8675]
["bitfinex","SOLUSD",1721918105036,41.97642063,170.64,170.46,5.8663]
["bitfinex","SOLUSD",1721918105037,29.7257,170.57,170.46,5.8663]
["bitfinex","SOLUSD",1721918105333,5.8641,170.53,170.45,14.6669]
["bitfinex","SOLUSD",1721918105514,5.8644,170.52,170.45,14.6669]
["bitfinex","SOLUSD",1721918105831,6.13424769,170.53,170.41,14.6699]
["bitfinex","SOLUSD",1721918106032,14.6591,170.55,170.43,5.8675]
["bitfinex","SOLUSD",1721918106231,5.8658,170.48,170.42,5.8678]
["bitfinex","SOLUSD",1721918106403,6.4079,170.56,170.42,5.8678]
["bitfinex","SOLUSD",1721918106404,50.8664,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721918106612,45.0,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721918107536,5.8678,170.42,170.41,1.97415054]
["bitfinex","SOLUSD",1721918107715,50.8678,170.42,170.41,1.97415054]
["bitfinex","SOLUSD",1721918107914,45.0,170.42,170.29,21.1604]
["bitfinex","SOLUSD",1721918108119,5.8697,170.37,170.29,21.1604]
["bitfinex","SOLUSD",1721918108321,47.2308,170.44,170.32,14.6774]
["bitfinex","SOLUSD",1721918108614,5.8677,170.43,170.35,14.6755]
["bitfinex","SOLUSD",1721918108946,16.1664,170.46,170.4,5.8684]
["bitfinex","SOLUSD",1721918108947,5.8668,170.45,170.4,5.8684]
["bitfinex","SOLUSD",1721918109241,5.869,170.39,170.34,20.5463]
["bitfinex","SOLUSD",1721918109407,14.6679,170.44,170.34,14.6758]
["bitfinex","SOLUSD",1721918109610,5.8682,170.41,170.35,5.8699]
["bitfinex","SOLUSD",1721918109810,14.6679,170.44,170.3,14.6792]
["bitfinex","SOLUSD",1721918110341,14.6679,170.44,170.3,15.8533686]
["bitfinex","SOLUSD",1721918110342,14.6704,170.42,170.3,15.8533686]
["bitfinex","SOLUSD",1721918110545,5.8699,170.37,170.31,5.8716]
["bitfinex","SOLUSD",1721918110839,45.0,170.43,170.32,1.17404791]
["bitfinex","SOLUSD",1721918111035,5.8683,170.41,170.36,14.6745]
["bitfinex","SOLUSD",1721918111213,5.8675,170.43,170.37,7.04329623]
["bitfinex","SOLUSD",1721918111411,16.1664,170.46,170.35,5.8699]
["bitfinex","SOLUSD",1721918111604,5.8684,170.41,170.35,14.6755]
["bitfinex","SOLUSD",1721918111809,14.667,170.45,170.35,14.6755]
["bitfinex","SOLUSD",1721918112010,5.8688,170.4,170.35,14.6755]
["bitfinex","SOLUSD",1721918112211,14.667,170.45,170.35,20.5455]
["bitfinex","SOLUSD",1721918112536,16.1664,170.46,170.35,20.5455]
["bitfinex","SOLUSD",1721918112537,5.8677,170.43,170.37,5.8694]
["bitfinex","SOLUSD",1721918112707,45.0,170.42,170.31,14.6782]
["bitfinex","SOLUSD",1721918112907,80.29,170.42,170.31,14.6782]
["bitfinex","SOLUSD",1721918113107,5.8719,170.31,170.25,16.1641]
["bitfinex","SOLUSD",1721918113319,80.29,170.42,170.25,16.1641]
["bitfinex","SOLUSD",1721918113320,5.8712,170.33,170.26,5.8733]
["bitfinex","SOLUSD",1721918113519,41.3229,170.39,170.25,16.1641]
["bitfinex","SOLUSD",1721918113520,6.0329,170.39,170.27,1.17444804]
["bitfinex","SOLUSD",1721918113821,46.97122091,170.38,170.25,16.1641]
["bitfinex","SOLUSD",1721918114031,46.97122091,170.38,170.23,7.76315121]
["bitfinex","SOLUSD",1721918114232,46.97122091,170.38,170.19,16.12804849]
["bitfinex","SOLUSD",1721918114233,51.7605,170.37,170.24,20.5587]
["bitfinex","SOLUSD",1721918114533,51.7605,170.37,170.19,15.1127]
["bitfinex","SOLUSD",1721918114534,90.9258,170.35,170.23,5.8743]
["bitfinex","SOLUSD",1721918114732,5.8727,170.28,170.22,5.8747]
["bitfinex","SOLUSD",1721918114947,35.29,170.33,170.21,14.6877]
["bitfinex","SOLUSD",1721918115112,5.8741,170.24,170.17,44.0724]
["bitfinex","SOLUSD",1721918115309,5.8741,170.24,170.18,5.8761]
["bitfinex","SOLUSD",1721918116032,6.5255,170.27,170.17,14.6905]
["bitfinex","SOLUSD",1721918116334,5.8758,170.19,170.13,14.6939]
["bitfinex","SOLUSD",1721918116534,49.9744,170.25,170.16,14.692]
["bitfinex","SOLUSD",1721918116535,14.6844,170.25,170.16,14.692]
["bitfinex","SOLUSD",1721918116717,14.6844,170.25,170.09,6.2387]
["bitfinex","SOLUSD",1721918116718,45.0,170.24,170.2,5.8751]
["bitfinex","SOLUSD",1721918116917,5.8743,170.24,170.19,20.5651]
["bitfinex","SOLUSD",1721918117144,45.0,170.23,170.19,14.6894]
["bitfinex","SOLUSD",1721918117430,5.8743,170.24,170.19,14.6894]
["bitfinex","SOLUSD",1721918117737,5.8754,170.2,170.15,14.6921]
["bitfinex","SOLUSD",1721918117911,45.0,170.23,170.15,20.5689]
["bitfinex","SOLUSD",1721918118108,5.8747,170.23,170.17,5.8762]
["bitfinex","SOLUSD",1721918118319,50.8734,170.26,170.2,5.8751]
["bitfinex","SOLUSD",1721918118523,5.8738,170.25,170.2,14.6883]
["bitfinex","SOLUSD",1721918118745,45.0,170.26,170.2,14.6883]
["bitfinex","SOLUSD",1721918118746,45.0,170.24,170.2,14.6883]
["bitfinex","SOLUSD",1721918118943,45.0,170.24,170.13,1.17502451]
["bitfinex","SOLUSD",1721918119134,12.3988,170.27,170.21,5.875]
["bitfinex","SOLUSD",1721918119331,50.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721918119522,5.8729,170.28,170.2,14.6883]
["bitfinex","SOLUSD",1721918119724,5.8729,170.28,170.16,29.3827]
["bitfinex","SOLUSD",1721918119725,5.8722,170.3,170.24,5.874]
["bitfinex","SOLUSD",1721918120046,15.0274,170.32,170.16,30.55740378]
["bitfinex","SOLUSD",1721918120249,5.8737,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1721918120545,52.28862091,170.32,170.15,14.6924]
["bitfinex","SOLUSD",1721918120738,1.97122091,170.31,170.15,20.5693]
["bitfinex","SOLUSD",1721918120940,14.6842,170.26,170.15,21.74470153]
["bitfinex","SOLUSD",1721918121246,5.8747,170.22,170.15,14.6924]
["bitfinex","SOLUSD",1721918121541,14.6809,170.29,170.21,5.8749]
["bitfinex","SOLUSD",1721918121542,45.0,170.25,170.21,5.8749]
["bitfinex","SOLUSD",1721918121744,5.874,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721918121963,45.0,170.26,170.09,7.41373803]
["bitfinex","SOLUSD",1721918121964,45.0,170.23,170.09,7.41373803]
["bitfinex","SOLUSD",1721918122151,14.6868,170.23,170.13,14.6945]
["bitfinex","SOLUSD",1721918122346,45.0,170.22,170.15,14.6922]
["bitfinex","SOLUSD",1721918122645,5.8755,170.2,170.15,14.6922]
["bitfinex","SOLUSD",1721918122851,5.8729,170.28,170.22,5.8744]
["bitfinex","SOLUSD",1721918123150,1.97122091,170.31,170.24,5.8739]
["bitfinex","SOLUSD",1721918123448,1.97122091,170.31,170.22,14.6861]
["bitfinex","SOLUSD",1721918123449,5.8728,170.28,170.22,20.5605]
["bitfinex","SOLUSD",1721918123625,5.8724,170.29,170.23,5.8742]
["bitfinex","SOLUSD",1721918123826,14.6749,170.36,170.23,1.1746631]
["bitfinex","SOLUSD",1721918124057,14.6749,170.36,170.24,1.17449322]
["bitfinex","SOLUSD",1721918124350,5.8703,170.35,170.29,5.8723]
["bitfinex","SOLUSD",1721918124536,5.8699,170.36,170.3,7.04602549]
["bitfinex","SOLUSD",1721918124734,5.8696,170.37,170.3,1.17422549]
["bitfinex","SOLUSD",1721918124936,6.13958961,170.38,170.32,14.6774]
["bitfinex","SOLUSD",1721918125245,6.0563,170.45,170.34,20.546]
["bitfinex","SOLUSD",1721918125547,5.8685,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1721918125763,6.0563,170.45,170.34,14.6758]
["bitfinex","SOLUSD",1721918125931,5.8675,170.43,170.38,14.6722]
["bitfinex","SOLUSD",1721918126134,6.0563,170.45,170.39,5.8688]
["bitfinex","SOLUSD",1721918126135,5.867,170.45,170.39,5.8688]
["bitfinex","SOLUSD",1721918126334,5.867,170.45,170.4,5.8685]
["bitfinex","SOLUSD",1721918126568,6.13638919,170.47,170.4,7.04206555]
["bitfinex","SOLUSD",1721918126746,5.8667,170.46,170.4,7.04206555]
["bitfinex","SOLUSD",1721918127051,14.6663,170.46,170.32,6.3568]
["bitfinex","SOLUSD",1721918127356,14.6688,170.43,170.32,6.3568]
["bitfinex","SOLUSD",1721918127542,40.96,170.46,170.32,6.3568]
["bitfinex","SOLUSD",1721918127543,5.8685,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1721918127744,5.8685,170.4,170.33,14.677]
["bitfinex","SOLUSD",1721918128057,5.8685,170.4,170.34,5.8703]
["bitfinex","SOLUSD",1721918128549,5.8685,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1721918129053,40.96,170.46,170.33,14.677]
["bitfinex","SOLUSD",1721918129256,5.8683,170.41,170.35,5.8699]
["bitfinex","SOLUSD",1721918129491,29.3306,170.48,170.33,15.85072684]
["bitfinex","SOLUSD",1721918129492,6.1723,170.5,170.34,1.17371929]
["bitfinex","SOLUSD",1721918129765,5.8685,170.4,170.34,1.17356721]
["bitfinex","SOLUSD",1721918130049,5.869,170.39,170.35,1.17369027]
["bitfinex","SOLUSD",1721918130254,14.6662,170.46,170.32,6.3568]
["bitfinex","SOLUSD",1721918130255,14.6662,170.46,170.34,5.8703]
["bitfinex","SOLUSD",1721918130458,5.8686,170.4,170.34,5.8703]
["bitfinex","SOLUSD",1721918130764,1.97122091,170.5,170.35,40.0]
["bitfinex","SOLUSD",1721918130961,5.8662,170.47,170.4,14.6712]
["bitfinex","SOLUSD",1721918131266,76.25,170.55,170.42,14.6689]
["bitfinex","SOLUSD",1721918131565,55.6192,170.55,170.43,1.17327047]
["bitfinex","SOLUSD",1721918131763,5.8648,170.51,170.45,5.8664]
["bitfinex","SOLUSD",1721918131971,5.8651,170.5,170.46,1.17311069]
["bitfinex","SOLUSD",1721918132142,6.13420832,170.54,170.43,5.8672]
["bitfinex","SOLUSD",1721918132472,6.13420832,170.54,170.41,14.6703]
["bitfinex","SOLUSD",1721918132473,14.6608,170.53,170.41,14.6703]
["bitfinex","SOLUSD",1721918132650,14.6628,170.5,170.38,1.17315499]
["bitfinex","SOLUSD",1721918132848,14.6628,170.5,170.37,15.84707142]
["bitfinex","SOLUSD",1721918133063,5.8671,170.44,170.38,5.8689]
["bitfinex","SOLUSD",1721918133272,14.6628,170.5,170.39,15.84494414]
["bitfinex","SOLUSD",1721918133469,14.6603,170.53,170.37,1.17334989]
["bitfinex","SOLUSD",1721918133778,5.8654,170.49,170.44,5.8669]
["bitfinex","SOLUSD",1721918133954,5.8656,170.49,170.44,14.6671]
["bitfinex","SOLUSD",1721918134160,14.6601,170.54,170.44,15.84035255]
["bitfinex","SOLUSD",1721918134375,5.8654,170.49,170.45,1.17311264]
["bitfinex","SOLUSD",1721918134577,5.8651,170.5,170.45,7.03991264]
["bitfinex","SOLUSD",1721918134860,5.8651,170.5,170.45,5.8668]
["bitfinex","SOLUSD",1721918135485,5.8654,170.49,170.44,20.5342]
["bitfinex","SOLUSD",1721918136162,14.6601,170.54,170.44,5.8671]
["bitfinex","SOLUSD",1721918136358,5.8651,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721918136959,45.0,170.53,170.44,14.6678]
["bitfinex","SOLUSD",1721918137182,45.0,170.53,170.41,1.17314316]
["bitfinex","SOLUSD",1721918137183,14.6619,170.51,170.42,5.8675]
["bitfinex","SOLUSD",1721918137389,5.8638,170.54,170.45,1.17329817]
["bitfinex","SOLUSD",1721918137561,5.8635,170.55,170.5,5.8648]
["bitfinex","SOLUSD",1721918137763,5.8637,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1721918137962,5.864,170.53,170.48,20.5293]
["bitfinex","SOLUSD",1721918138158,29.3078,170.61,170.48,14.6636]
["bitfinex","SOLUSD",1721918138159,43.9612,170.61,170.48,14.6636]
["bitfinex","SOLUSD",1721918138384,48.1334,170.61,170.5,14.6619]
["bitfinex","SOLUSD",1721918138560,5.8633,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721918138764,48.1334,170.61,170.5,14.6619]
["bitfinex","SOLUSD",1721918138963,5.863,170.57,170.51,5.8647]
["bitfinex","SOLUSD",1721918139294,33.48,170.61,170.46,1.17270384]
["bitfinex","SOLUSD",1721918139457,5.8634,170.55,170.5,5.8648]
["bitfinex","SOLUSD",1721918139662,5.863,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721918139889,5.863,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721918140063,5.8627,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721918140263,14.6557,170.59,170.49,14.6629]
["bitfinex","SOLUSD",1721918140478,5.863,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721918140787,5.8617,170.6,170.49,30.49887979]
["bitfinex","SOLUSD",1721918140993,5.862,170.59,170.54,20.5219]
["bitfinex","SOLUSD",1721918141369,5.862,170.59,170.54,14.6585]
["bitfinex","SOLUSD",1721918141884,5.8633,170.56,170.5,20.5267]
["bitfinex","SOLUSD",1721918142185,5.8629,170.57,170.51,5.8644]
["bitfinex","SOLUSD",1721918142390,48.1325,170.62,170.5,14.6619]
["bitfinex","SOLUSD",1721918142692,5.8627,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721918143092,48.1325,170.62,170.5,14.6619]
["bitfinex","SOLUSD",1721918143267,5.863,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721918143585,14.6547,170.6,170.5,14.6619]
["bitfinex","SOLUSD",1721918143764,5.8631,170.56,170.5,14.6619]
["bitfinex","SOLUSD",1721918143965,0.7987949,170.65,170.51,1.17276131]
["bitfinex","SOLUSD",1721918144198,0.7987949,170.65,170.48,49.3277]
["bitfinex","SOLUSD",1721918144199,5.8612,170.62,170.56,5.8629]
["bitfinex","SOLUSD",1721918144373,5.8612,170.62,170.57,5.8624]
["bitfinex","SOLUSD",1721918144881,5.8613,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721918145093,0.7987949,170.65,170.57,5.8625]
["bitfinex","SOLUSD",1721918145094,5.8608,170.63,170.57,5.8625]
["bitfinex","SOLUSD",1721918145293,0.7987949,170.65,170.56,5.863]
["bitfinex","SOLUSD",1721918145604,5.8621,170.59,170.55,14.6576]
["bitfinex","SOLUSD",1721918145776,5.8616,170.6,170.55,14.6576]
["bitfinex","SOLUSD",1721918145970,5.8616,170.6,170.55,20.5209]
["bitfinex","SOLUSD",1721918146370,5.8624,170.58,170.52,20.5249]
["bitfinex","SOLUSD",1721918146571,5.8627,170.57,170.52,20.5249]
["bitfinex","SOLUSD",1721918146771,14.6521,170.63,170.53,5.8639]
["bitfinex","SOLUSD",1721918147073,45.0,170.62,170.52,14.6608]
["bitfinex","SOLUSD",1721918147272,14.6544,170.6,170.48,14.6637]
["bitfinex","SOLUSD",1721918147476,5.8626,170.58,170.51,14.6615]
["bitfinex","SOLUSD",1721918147699,5.862,170.59,170.53,5.864]
["bitfinex","SOLUSD",1721918147872,45.0,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721918148072,50.8624,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721918148303,32.07121581,170.65,170.54,1.17267921]
["bitfinex","SOLUSD",1721918148304,2.77001581,170.65,170.54,1.17267921]
["bitfinex","SOLUSD",1721918148491,22.77001581,170.65,170.55,1.17245337]
["bitfinex","SOLUSD",1721918148691,22.77001581,170.65,170.53,22.6281]
["bitfinex","SOLUSD",1721918148692,5.8609,170.63,170.57,5.8623]
["bitfinex","SOLUSD",1721918149003,5.8611,170.62,170.57,5.8623]
["bitfinex","SOLUSD",1721918149217,2.77001581,170.65,170.56,14.6572]
["bitfinex","SOLUSD",1721918149371,2.77001581,170.65,170.59,14.6547]
["bitfinex","SOLUSD",1721918149577,2.77001581,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721918149578,8.63001581,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721918149782,6.6587949,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721918150003,5.8604,170.64,170.59,20.5165]
["bitfinex","SOLUSD",1721918150394,5.8606,170.63,170.59,14.6547]
["bitfinex","SOLUSD",1721918150590,0.7987949,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721918150777,0.7987949,170.65,170.62,14.6519]
["bitfinex","SOLUSD",1721918150979,0.7987949,170.65,170.62,20.5127]
["bitfinex","SOLUSD",1721918151192,0.7987949,170.65,170.63,5.8606]
["bitfinex","SOLUSD",1721918151397,0.7987949,170.65,170.58,1.17194565]
["bitfinex","SOLUSD",1721918151584,0.7987949,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721918151784,0.7987949,170.65,170.63,5.8605]
["bitfinex","SOLUSD",1721918151989,0.7987949,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721918152191,0.7987949,170.65,170.63,5.8605]
["bitfinex","SOLUSD",1721918152385,0.7987949,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721918152800,0.7987949,170.65,170.62,14.6517]
["bitfinex","SOLUSD",1721918152995,6.6586949,170.65,170.6,5.8615]
["bitfinex","SOLUSD",1721918153185,6.6586949,170.65,170.61,5.8612]
["bitfinex","SOLUSD",1721918153385,0.7987949,170.65,170.61,5.8612]
["bitfinex","SOLUSD",1721918153812,0.7987949,170.65,170.59,14.6548]
["bitfinex","SOLUSD",1721918154009,6.6586949,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721918154198,6.6586949,170.65,170.61,5.8612]
["bitfinex","SOLUSD",1721918154399,6.6586949,170.65,170.59,14.6548]
["bitfinex","SOLUSD",1721918154610,0.7987949,170.65,170.59,15.82683986]
["bitfinex","SOLUSD",1721918155407,6.6586949,170.65,170.61,5.8611]
["bitfinex","SOLUSD",1721918155587,6.6586949,170.65,170.59,14.6548]
["bitfinex","SOLUSD",1721918155787,0.7987949,170.65,170.6,1.17207204]
["bitfinex","SOLUSD",1721918156009,0.7987949,170.65,170.59,14.6548]
["bitfinex","SOLUSD",1721918156212,0.7987949,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721918156213,6.6588949,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721918156385,5.8605,170.64,170.59,20.5167]
["bitfinex","SOLUSD",1721918157214,0.7987949,170.65,170.6,5.8615]
["bitfinex","SOLUSD",1721918157215,6.6587949,170.65,170.6,5.8615]
["bitfinex","SOLUSD",1721918157403,5.861,170.62,170.57,5.8623]
["bitfinex","SOLUSD",1721918157609,0.7987949,170.65,170.59,5.8619]
["bitfinex","SOLUSD",1721918157805,0.7987949,170.65,170.56,29.3141]
["bitfinex","SOLUSD",1721918158103,0.7987949,170.65,170.6,14.6536]
["bitfinex","SOLUSD",1721918158493,0.7987949,170.65,170.61,5.8611]
["bitfinex","SOLUSD",1721918158709,0.7987949,170.65,170.62,14.6516]
["bitfinex","SOLUSD",1721918158913,0.7987949,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721918159812,0.7987949,170.65,170.63,5.8606]
["bitfinex","SOLUSD",1721918160126,0.7987949,170.65,170.62,20.5125]
["bitfinex","SOLUSD",1721918160296,0.7987949,170.65,170.6,5.8613]
["bitfinex","SOLUSD",1721918160615,0.7987949,170.65,170.63,5.8603]
["bitfinex","SOLUSD",1721918161006,0.7987949,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1721918161202,0.7987949,170.65,170.61,14.6524]
["bitfinex","SOLUSD",1721918161203,6.6589949,170.65,170.59,5.8617]
["bitfinex","SOLUSD",1721918161411,6.6589949,170.65,170.58,5.8623]
["bitfinex","SOLUSD",1721918161412,0.7987949,170.65,170.58,5.8623]
["bitfinex","SOLUSD",1721918161603,0.7987949,170.65,170.54,15.83136607]
["bitfinex","SOLUSD",1721918161798,5.8613,170.61,170.56,5.8627]
["bitfinex","SOLUSD",1721918162100,0.7987949,170.65,170.56,15.82897276]
["bitfinex","SOLUSD",1721918162309,6.6588949,170.65,170.56,15.82897276]
["bitfinex","SOLUSD",1721918162514,5.8606,170.63,170.59,5.8617]
["bitfinex","SOLUSD",1721918162705,5.8612,170.62,170.56,15.82897276]
["bitfinex","SOLUSD",1721918162900,5.8613,170.61,170.57,5.8624]
["bitfinex","SOLUSD",1721918163108,5.8613,170.62,170.56,20.5196]
["bitfinex","SOLUSD",1721918163314,5.8614,170.61,170.56,20.5196]
["bitfinex","SOLUSD",1721918163523,0.7987949,170.65,170.56,14.6567]
["bitfinex","SOLUSD",1721918163737,5.8606,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1721918164033,0.7987949,170.65,170.58,15.82725624]
["bitfinex","SOLUSD",1721918164331,6.6586949,170.65,170.6,5.8615]
["bitfinex","SOLUSD",1721918164529,0.7987949,170.65,170.63,5.8605]
["bitfinex","SOLUSD",1721918164820,0.7987949,170.65,170.61,5.8612]
["bitfinex","SOLUSD",1721918165124,5.8604,170.64,170.6,14.6533]
["bitfinex","SOLUSD",1721918165300,0.7987949,170.65,170.61,7.03325257]
["bitfinex","SOLUSD",1721918165511,0.7987949,170.65,170.57,14.6565]
["bitfinex","SOLUSD",1721918165712,5.8607,170.63,170.57,20.5189]
["bitfinex","SOLUSD",1721918166129,5.8611,170.62,170.57,14.6565]
["bitfinex","SOLUSD",1721918166301,5.8616,170.61,170.55,5.8633]
["bitfinex","SOLUSD",1721918166503,0.7987949,170.65,170.51,1.17233445]
["bitfinex","SOLUSD",1721918166504,7.3793949,170.65,170.51,1.17233445]
["bitfinex","SOLUSD",1721918166816,14.6535,170.61,170.49,14.6634]
["bitfinex","SOLUSD",1721918167009,5.8628,170.57,170.51,5.8645]
["bitfinex","SOLUSD",1721918167210,14.6535,170.61,170.51,5.8645]
["bitfinex","SOLUSD",1721918167412,45.0,170.6,170.52,14.661]
["bitfinex","SOLUSD",1721918167627,33.48,170.63,170.52,14.661]
["bitfinex","SOLUSD",1721918167932,33.48,170.63,170.54,14.6584]
["bitfinex","SOLUSD",1721918168224,45.0,170.62,170.54,14.6584]
["bitfinex","SOLUSD",1721918168440,45.0,170.62,170.49,29.3267]
["bitfinex","SOLUSD",1721918168441,59.6527,170.62,170.5,15.83467347]
["bitfinex","SOLUSD",1721918168649,5.863,170.57,170.52,5.8641]
["bitfinex","SOLUSD",1721918168858,59.6527,170.62,170.5,14.6622]
["bitfinex","SOLUSD",1721918169019,45.0,170.62,170.55,5.8633]
["bitfinex","SOLUSD",1721918169341,45.0,170.62,170.48,5.8657]
["bitfinex","SOLUSD",1721918169342,5.864,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721918169548,33.48,170.59,170.47,14.6652]
["bitfinex","SOLUSD",1721918169712,14.6568,170.57,170.47,14.6652]
["bitfinex","SOLUSD",1721918170058,5.8635,170.55,170.5,5.8648]
["bitfinex","SOLUSD",1721918170217,33.48,170.59,170.5,14.6626]
["bitfinex","SOLUSD",1721918170418,45.0,170.58,170.45,1.1726228]
["bitfinex","SOLUSD",1721918170610,5.8633,170.56,170.5,5.8649]
["bitfinex","SOLUSD",1721918170850,5.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721918171060,59.6561,170.58,170.48,5.8655]
["bitfinex","SOLUSD",1721918171263,59.6561,170.58,170.47,15.83779591]
["bitfinex","SOLUSD",1721918171928,5.8634,170.55,170.5,20.5278]
["bitfinex","SOLUSD",1721918172127,33.48,170.59,170.51,5.8645]
["bitfinex","SOLUSD",1721918172330,33.48,170.59,170.5,14.6623]
["bitfinex","SOLUSD",1721918172533,5.8629,170.57,170.52,5.8641]
["bitfinex","SOLUSD",1721918172849,15.7588,170.6,170.52,14.6603]
["bitfinex","SOLUSD",1721918173324,5.8619,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721918173524,2.36892088,170.61,170.52,14.6603]
["bitfinex","SOLUSD",1721918173756,14.6527,170.62,170.52,14.6603]
["bitfinex","SOLUSD",1721918175653,5.8651,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721918175837,33.48,170.55,170.44,14.6676]
["bitfinex","SOLUSD",1721918175838,14.6593,170.54,170.44,14.6676]
["bitfinex","SOLUSD",1721918176026,45.0,170.53,170.42,5.8675]
["bitfinex","SOLUSD",1721918176233,5.8662,170.47,170.41,14.6703]
["bitfinex","SOLUSD",1721918176451,33.48,170.51,170.44,5.867]
["bitfinex","SOLUSD",1721918176653,5.8658,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721918176849,5.8655,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1721918177261,5.8658,170.48,170.41,14.6703]
["bitfinex","SOLUSD",1721918177560,45.0,170.53,170.43,29.337]
["bitfinex","SOLUSD",1721918177764,40.0886,170.55,170.47,14.665]
["bitfinex","SOLUSD",1721918178057,35.83330001,170.59,170.48,1.17273682]
["bitfinex","SOLUSD",1721918178257,5.8633,170.56,170.51,5.8644]
["bitfinex","SOLUSD",1721918178480,5.8629,170.57,170.49,15.83592299]
["bitfinex","SOLUSD",1721918178667,5.8631,170.56,170.51,20.5259]
["bitfinex","SOLUSD",1721918178978,14.6561,170.58,170.47,14.6645]
["bitfinex","SOLUSD",1721918179186,5.8648,170.51,170.47,14.6645]
["bitfinex","SOLUSD",1721918179373,33.48,170.56,170.47,14.6645]
["bitfinex","SOLUSD",1721918179570,5.864,170.54,170.49,5.8652]
["bitfinex","SOLUSD",1721918179978,33.48,170.56,170.47,14.6645]
["bitfinex","SOLUSD",1721918180187,5.8644,170.52,170.47,20.5303]
["bitfinex","SOLUSD",1721918180764,33.48,170.57,170.47,14.6645]
["bitfinex","SOLUSD",1721918180959,5.8624,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1721918181166,9.02810659,170.6,170.51,14.6611]
["bitfinex","SOLUSD",1721918181388,5.8633,170.55,170.51,20.5257]
["bitfinex","SOLUSD",1721918181565,5.8637,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1721918181767,5.8637,170.54,170.48,14.6641]
["bitfinex","SOLUSD",1721918181768,5.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721918182208,9.02810659,170.6,170.5,14.6622]
["bitfinex","SOLUSD",1721918182440,9.02810659,170.6,170.54,5.8634]
["bitfinex","SOLUSD",1721918182441,5.862,170.59,170.54,5.8634]
["bitfinex","SOLUSD",1721918182578,5.8625,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721918182805,9.02810659,170.6,170.49,14.6634]
["bitfinex","SOLUSD",1721918182806,23.68290659,170.6,170.49,14.6634]
["bitfinex","SOLUSD",1721918182974,5.8639,170.54,170.49,14.6634]
["bitfinex","SOLUSD",1721918183302,5.8638,170.54,170.49,20.5287]
["bitfinex","SOLUSD",1721918183477,48.1363,170.58,170.46,20.5322]
["bitfinex","SOLUSD",1721918183478,14.6581,170.56,170.46,20.5322]
["bitfinex","SOLUSD",1721918183686,5.8646,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721918183914,14.6581,170.56,170.46,20.5319]
["bitfinex","SOLUSD",1721918184080,5.8651,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721918184285,5.8648,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721918184595,5.8644,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721918184996,5.8649,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721918185305,5.8644,170.52,170.47,5.8661]
["bitfinex","SOLUSD",1721918185594,45.0,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1721918185904,14.6553,170.59,170.5,14.6622]
["bitfinex","SOLUSD",1721918186080,45.0,170.58,170.5,14.6622]
["bitfinex","SOLUSD",1721918186495,5.8631,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721918186780,50.8626,170.58,170.52,5.8642]
["bitfinex","SOLUSD",1721918186999,5.862,170.59,170.54,5.8634]
["bitfinex","SOLUSD",1721918187297,5.8621,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721918187596,2.41950659,170.6,170.55,14.6584]
["bitfinex","SOLUSD",1721918187900,33.48,170.63,170.55,14.6584]
["bitfinex","SOLUSD",1721918188099,5.862,170.59,170.54,5.8635]
["bitfinex","SOLUSD",1721918188397,33.48,170.63,170.52,14.6609]
["bitfinex","SOLUSD",1721918188584,5.8626,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721918188772,48.1321,170.63,170.49,15.7041]
["bitfinex","SOLUSD",1721918188773,17.03363786,170.63,170.49,15.7041]
["bitfinex","SOLUSD",1721918188982,29.4863,170.73,170.47,49.3298]
["bitfinex","SOLUSD",1721918188983,0.2,170.73,170.63,10.3929]
["bitfinex","SOLUSD",1721918189182,0.2,170.73,170.64,9.16575212]
["bitfinex","SOLUSD",1721918189482,0.2,170.73,170.63,5.8604]
["bitfinex","SOLUSD",1721918189483,5.8587,170.69,170.63,5.8604]
["bitfinex","SOLUSD",1721918189685,5.8589,170.68,170.63,20.5121]
["bitfinex","SOLUSD",1721918189906,13.8431,170.73,170.64,5.8602]
["bitfinex","SOLUSD",1721918190085,5.86,170.65,170.59,20.5161]
["bitfinex","SOLUSD",1721918190399,14.6456,170.7,170.59,20.5162]
["bitfinex","SOLUSD",1721918190700,5.8599,170.66,170.6,5.8616]
["bitfinex","SOLUSD",1721918190900,14.6456,170.7,170.59,20.5162]
["bitfinex","SOLUSD",1721918191102,5.8597,170.66,170.6,5.8614]
["bitfinex","SOLUSD",1721918191286,5.8596,170.66,170.6,5.8614]
["bitfinex","SOLUSD",1721918191599,5.8592,170.68,170.62,14.6521]
["bitfinex","SOLUSD",1721918191795,45.0,170.67,170.56,11.56484461]
["bitfinex","SOLUSD",1721918192005,5.8602,170.65,170.59,5.8617]
["bitfinex","SOLUSD",1721918192181,5.8602,170.65,170.58,14.6551]
["bitfinex","SOLUSD",1721918192387,5.8596,170.66,170.59,1.17206255]
["bitfinex","SOLUSD",1721918192598,5.8596,170.66,170.6,5.8616]
["bitfinex","SOLUSD",1721918192794,5.86,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721918193003,5.86,170.65,170.59,7.03396389]
["bitfinex","SOLUSD",1721918193205,5.8602,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721918193501,5.8602,170.64,170.53,6.5623]
["bitfinex","SOLUSD",1721918193502,5.8564,170.76,170.64,21.6913]
["bitfinex","SOLUSD",1721918193690,14.6383,170.79,170.68,14.6464]
["bitfinex","SOLUSD",1721918193875,5.8565,170.75,170.68,14.6464]
["bitfinex","SOLUSD",1721918194082,5.8565,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1721918194302,5.8565,170.75,170.68,14.6464]
["bitfinex","SOLUSD",1721918194489,14.6383,170.79,170.68,14.6464]
["bitfinex","SOLUSD",1721918194691,5.8569,170.74,170.68,20.505]
["bitfinex","SOLUSD",1721918194887,14.6405,170.76,170.64,36.3412]
["bitfinex","SOLUSD",1721918195113,14.6405,170.76,170.64,22.86276408]
["bitfinex","SOLUSD",1721918195402,14.6405,170.76,170.64,21.6913]
["bitfinex","SOLUSD",1721918195612,5.8571,170.74,170.67,5.8591]
["bitfinex","SOLUSD",1721918195910,14.6405,170.76,170.66,14.6483]
["bitfinex","SOLUSD",1721918195911,5.8572,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721918196287,43.9152,170.79,170.66,14.6483]
["bitfinex","SOLUSD",1721918196605,5.8576,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721918196905,33.48,170.76,170.68,5.8588]
["bitfinex","SOLUSD",1721918197103,45.0,170.75,170.67,20.5072]
["bitfinex","SOLUSD",1721918197418,5.8575,170.72,170.67,20.5069]
["bitfinex","SOLUSD",1721918197708,45.0,170.75,170.67,14.648]
["bitfinex","SOLUSD",1721918198085,5.8578,170.72,170.67,14.648]
["bitfinex","SOLUSD",1721918198278,5.858,170.71,170.64,20.9699]
["bitfinex","SOLUSD",1721918198482,45.0,170.75,170.64,6.3194]
["bitfinex","SOLUSD",1721918198819,14.638,170.79,170.69,5.8585]
["bitfinex","SOLUSD",1721918199120,20.0,170.78,170.69,5.8585]
["bitfinex","SOLUSD",1721918199297,5.857,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721918201217,14.641,170.76,170.65,1.17147394]
["bitfinex","SOLUSD",1721918201421,14.641,170.76,170.67,5.8592]
["bitfinex","SOLUSD",1721918201590,5.8571,170.74,170.69,5.8584]
["bitfinex","SOLUSD",1721918201989,30.3525,170.83,170.65,30.46994179]
["bitfinex","SOLUSD",1721918202286,45.0,170.8,170.69,14.6462]
["bitfinex","SOLUSD",1721918202505,0.7987949,170.82,170.77,5.8555]
["bitfinex","SOLUSD",1721918202693,6.6530949,170.82,170.77,5.8555]
["bitfinex","SOLUSD",1721918202895,5.8546,170.81,170.76,20.4959]
["bitfinex","SOLUSD",1721918203218,5.8546,170.81,170.77,7.02670953]
["bitfinex","SOLUSD",1721918203391,0.7987949,170.82,170.81,5.8544]
["bitfinex","SOLUSD",1721918203615,0.7987949,170.82,170.81,7.02491621]
["bitfinex","SOLUSD",1721918203796,14.6258,170.94,170.86,5.8527]
["bitfinex","SOLUSD",1721918204203,34.2787949,170.98,170.82,1.17035555]
["bitfinex","SOLUSD",1721918204204,0.7987949,170.98,170.82,1.17035555]
["bitfinex","SOLUSD",1721918204398,5.8513,170.91,170.82,1.17035555]
["bitfinex","SOLUSD",1721918204615,0.7987949,170.98,170.84,14.6327]
["bitfinex","SOLUSD",1721918204793,5.8514,170.9,170.84,14.6327]
["bitfinex","SOLUSD",1721918205409,14.6261,170.93,170.8,14.6361]
["bitfinex","SOLUSD",1721918205612,5.8524,170.87,170.8,14.6361]
["bitfinex","SOLUSD",1721918205821,14.6285,170.9,170.77,21.1553]
["bitfinex","SOLUSD",1721918206108,5.8521,170.88,170.83,5.8535]
["bitfinex","SOLUSD",1721918206307,5.8521,170.88,170.82,5.854]
["bitfinex","SOLUSD",1721918206511,6.3436,170.97,170.8,1.17054533]
["bitfinex","SOLUSD",1721918206719,5.8546,170.81,170.76,1.17036037]
["bitfinex","SOLUSD",1721918206905,40.74,170.94,170.78,14.638]
["bitfinex","SOLUSD",1721918207107,5.854,170.83,170.78,14.638]
["bitfinex","SOLUSD",1721918207404,14.6301,170.89,170.74,20.498]
["bitfinex","SOLUSD",1721918207405,5.8551,170.8,170.74,20.498]
["bitfinex","SOLUSD",1721918207610,5.8565,170.75,170.7,14.6454]
["bitfinex","SOLUSD",1721918207801,14.6365,170.81,170.7,14.6454]
["bitfinex","SOLUSD",1721918207998,5.8569,170.74,170.7,14.6454]
["bitfinex","SOLUSD",1721918208206,5.8565,170.76,170.7,20.5036]
["bitfinex","SOLUSD",1721918208405,45.0,170.8,170.7,14.6454]
["bitfinex","SOLUSD",1721918208600,45.0,170.8,170.64,55.5688]
["bitfinex","SOLUSD",1721918208601,36.7602,170.84,170.74,5.8565]
["bitfinex","SOLUSD",1721918208808,65.0,170.83,170.73,14.6426]
["bitfinex","SOLUSD",1721918209129,45.0,170.83,170.73,14.6426]
["bitfinex","SOLUSD",1721918209302,45.0,170.83,170.74,1.17102553]
["bitfinex","SOLUSD",1721918209490,45.0,170.83,170.75,14.6406]
["bitfinex","SOLUSD",1721918209688,5.8543,170.82,170.77,5.8556]
["bitfinex","SOLUSD",1721918209898,5.8543,170.82,170.75,14.6406]
["bitfinex","SOLUSD",1721918210114,45.0,170.83,170.75,14.6406]
["bitfinex","SOLUSD",1721918210306,45.0,170.83,170.69,29.2924]
["bitfinex","SOLUSD",1721918210307,14.631,170.87,170.78,14.6386]
["bitfinex","SOLUSD",1721918210613,5.8534,170.84,170.79,5.855]
["bitfinex","SOLUSD",1721918210810,5.8531,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721918211113,5.8524,170.87,170.81,5.8544]
["bitfinex","SOLUSD",1721918211415,63.4483,170.9,170.81,14.636]
["bitfinex","SOLUSD",1721918211619,63.4483,170.9,170.78,14.6386]
["bitfinex","SOLUSD",1721918211917,5.853,170.86,170.78,14.6386]
["bitfinex","SOLUSD",1721918212094,1.97122091,170.93,170.79,1.17065829]
["bitfinex","SOLUSD",1721918212297,55.3644,170.95,170.8,1.17037819]
["bitfinex","SOLUSD",1721918212498,14.6244,170.95,170.84,5.8531]
["bitfinex","SOLUSD",1721918212711,5.8517,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721918212895,5.8524,170.87,170.83,14.634]
["bitfinex","SOLUSD",1721918213095,5.8531,170.85,170.8,14.6369]
["bitfinex","SOLUSD",1721918213288,14.6296,170.89,170.77,35.7064]
["bitfinex","SOLUSD",1721918213495,14.6296,170.89,170.77,36.87703944]
["bitfinex","SOLUSD",1721918213712,5.8518,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721918214018,14.6231,170.97,170.87,5.8522]
["bitfinex","SOLUSD",1721918214211,7.2236949,170.98,170.84,20.0]
["bitfinex","SOLUSD",1721918214212,0.7987949,170.98,170.84,20.0]
["bitfinex","SOLUSD",1721918214419,5.8501,170.94,170.88,20.4817]
["bitfinex","SOLUSD",1721918214716,0.7987949,170.98,170.86,5.8526]
["bitfinex","SOLUSD",1721918214717,15.4208949,170.98,170.86,5.8526]
["bitfinex","SOLUSD",1721918214892,29.246,170.97,170.78,21.17009347]
["bitfinex","SOLUSD",1721918215210,14.6247,170.95,170.78,21.17009347]
["bitfinex","SOLUSD",1721918215412,0.7987949,170.98,170.83,14.6338]
["bitfinex","SOLUSD",1721918215617,14.6238,170.96,170.84,1.17034052]
["bitfinex","SOLUSD",1721918215805,5.8495,170.96,170.89,5.8516]
["bitfinex","SOLUSD",1721918216010,0.7987949,170.98,170.88,5.852]
["bitfinex","SOLUSD",1721918216316,0.7987949,170.98,170.83,29.2681]
["bitfinex","SOLUSD",1721918216317,0.7987949,170.98,170.83,14.6338]
["bitfinex","SOLUSD",1721918216609,5.8517,170.89,170.84,1.17030842]
["bitfinex","SOLUSD",1721918216919,5.8513,170.9,170.84,5.8533]
["bitfinex","SOLUSD",1721918217106,5.851,170.91,170.85,7.02327807]
["bitfinex","SOLUSD",1721918217305,5.8506,170.93,170.86,7.02293839]
["bitfinex","SOLUSD",1721918217507,0.7987949,170.98,170.86,15.80163839]
["bitfinex","SOLUSD",1721918217802,0.7987949,170.98,170.92,14.6261]
["bitfinex","SOLUSD",1721918218000,0.7987949,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721918218340,0.7987949,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721918218489,0.7987949,170.98,170.91,14.6272]
["bitfinex","SOLUSD",1721918218694,0.7987949,170.98,170.93,5.8501]
["bitfinex","SOLUSD",1721918218895,0.7987949,170.98,170.94,5.8498]
["bitfinex","SOLUSD",1721918219211,0.7987949,170.98,170.91,14.6272]
["bitfinex","SOLUSD",1721918219416,0.7987949,170.98,170.94,5.8496]
["bitfinex","SOLUSD",1721918219615,0.7987949,170.98,170.94,14.6247]
["bitfinex","SOLUSD",1721918220215,0.7987949,170.98,170.9,14.628]
["bitfinex","SOLUSD",1721918220519,0.7987949,170.98,170.86,14.6312]
["bitfinex","SOLUSD",1721918220829,5.8495,170.96,170.89,14.629]
["bitfinex","SOLUSD",1721918220996,5.8494,170.96,170.9,5.8512]
["bitfinex","SOLUSD",1721918221193,5.8494,170.96,170.89,15.79895397]
["bitfinex","SOLUSD",1721918221400,0.7987949,170.98,170.93,5.85]
["bitfinex","SOLUSD",1721918221703,0.7987949,170.98,170.93,1.16982299]
["bitfinex","SOLUSD",1721918221910,0.7987949,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721918222120,22.9,170.97,170.7,6.0036]
["bitfinex","SOLUSD",1721918222308,5.8548,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721918222618,5.8563,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721918222827,40.74,170.92,170.71,1.17115389]
["bitfinex","SOLUSD",1721918222828,1.1696894,170.91,170.71,1.17115389]
["bitfinex","SOLUSD",1721918223005,5.8555,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721918223360,14.6329,170.85,170.73,14.6427]
["bitfinex","SOLUSD",1721918223622,46.1696894,170.84,170.73,14.6427]
["bitfinex","SOLUSD",1721918224325,5.8558,170.78,170.73,14.6427]
["bitfinex","SOLUSD",1721918224507,5.8576,170.72,170.66,5.8593]
["bitfinex","SOLUSD",1721918224708,14.6405,170.76,170.62,1.17139002]
["bitfinex","SOLUSD",1721918225041,5.8556,170.78,170.71,5.8575]
["bitfinex","SOLUSD",1721918225327,5.8556,170.78,170.72,1.17111257]
["bitfinex","SOLUSD",1721918225503,5.8553,170.79,170.7,15.81638414]
["bitfinex","SOLUSD",1721918225698,82.5626,170.84,170.7,15.81638414]
["bitfinex","SOLUSD",1721918225699,14.6362,170.81,170.7,14.6453]
["bitfinex","SOLUSD",1721918226025,103.2183,170.84,170.63,1.17142007]
["bitfinex","SOLUSD",1721918226026,14.6387,170.78,170.63,1.17142007]
["bitfinex","SOLUSD",1721918226319,45.0,170.77,170.67,5.859]
["bitfinex","SOLUSD",1721918226519,50.8559,170.77,170.7,5.8579]
["bitfinex","SOLUSD",1721918226717,45.0,170.77,170.64,1.17136645]
["bitfinex","SOLUSD",1721918226915,5.8573,170.73,170.65,1.17143684]
["bitfinex","SOLUSD",1721918227120,45.0,170.77,170.65,1.17143684]
["bitfinex","SOLUSD",1721918227121,5.8565,170.76,170.7,5.858]
["bitfinex","SOLUSD",1721918227321,5.8565,170.76,170.62,6.12454592]
["bitfinex","SOLUSD",1721918227322,45.0,170.75,170.62,6.12454592]
["bitfinex","SOLUSD",1721918227636,14.6413,170.75,170.63,15.82262976]
["bitfinex","SOLUSD",1721918227804,5.8574,170.73,170.66,14.6482]
["bitfinex","SOLUSD",1721918228011,45.0,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721918228222,5.8574,170.73,170.67,5.8592]
["bitfinex","SOLUSD",1721918228529,1.1696894,170.81,170.69,14.646]
["bitfinex","SOLUSD",1721918228734,5.8562,170.76,170.71,5.8575]
["bitfinex","SOLUSD",1721918228932,21.1696894,170.81,170.72,5.8574]
["bitfinex","SOLUSD",1721918229107,5.8572,170.73,170.67,5.8589]
["bitfinex","SOLUSD",1721918229432,45.0,170.8,170.68,1.17155289]
["bitfinex","SOLUSD",1721918229633,1.1696894,170.83,170.68,1.17155289]
["bitfinex","SOLUSD",1721918229634,5.8552,170.79,170.72,5.8572]
["bitfinex","SOLUSD",1721918229802,78.3021,170.84,170.71,14.6443]
["bitfinex","SOLUSD",1721918230007,78.3021,170.84,170.72,7.02868644]
["bitfinex","SOLUSD",1721918230008,5.8555,170.78,170.72,7.02868644]
["bitfinex","SOLUSD",1721918230318,14.6362,170.81,170.71,14.6443]
["bitfinex","SOLUSD",1721918230527,15.8058894,170.81,170.71,14.6443]
["bitfinex","SOLUSD",1721918231031,14.6387,170.78,170.67,14.6473]
["bitfinex","SOLUSD",1721918231234,5.8581,170.71,170.65,5.8599]
["bitfinex","SOLUSD",1721918231609,45.0,170.77,170.66,14.6489]
["bitfinex","SOLUSD",1721918231929,5.8571,170.74,170.68,5.8588]
["bitfinex","SOLUSD",1721918232619,45.0,170.77,170.69,15.81773501]
["bitfinex","SOLUSD",1721918232804,1.1696894,170.81,170.69,14.6462]
["bitfinex","SOLUSD",1721918233009,5.8576,170.72,170.65,15.82085115]
["bitfinex","SOLUSD",1721918233212,5.8565,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1721918233415,5.857,170.74,170.67,14.6473]
["bitfinex","SOLUSD",1721918233713,5.857,170.74,170.68,5.8585]
["bitfinex","SOLUSD",1721918234037,5.8568,170.75,170.67,14.6473]
["bitfinex","SOLUSD",1721918234203,45.0,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721918234404,45.0,170.74,170.7,5.858]
["bitfinex","SOLUSD",1721918234715,45.0,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1721918234917,46.1696894,170.75,170.66,14.6489]
["bitfinex","SOLUSD",1721918235103,5.8574,170.73,170.66,15.82051815]
["bitfinex","SOLUSD",1721918235308,5.8574,170.73,170.66,14.6489]
["bitfinex","SOLUSD",1721918235521,5.8568,170.74,170.66,14.6489]
["bitfinex","SOLUSD",1721918236122,5.8578,170.71,170.66,20.5084]
["bitfinex","SOLUSD",1721918236435,45.0,170.75,170.69,14.6463]
["bitfinex","SOLUSD",1721918236622,70.0123,170.81,170.71,5.8576]
["bitfinex","SOLUSD",1721918236623,55.3769,170.81,170.71,5.8576]
["bitfinex","SOLUSD",1721918236839,5.8557,170.78,170.72,20.5011]
["bitfinex","SOLUSD",1721918237434,5.8559,170.77,170.72,20.5011]
["bitfinex","SOLUSD",1721918237629,37.5619,170.84,170.75,5.8564]
["bitfinex","SOLUSD",1721918237933,1.1696894,170.83,170.74,5.8568]
["bitfinex","SOLUSD",1721918238301,1.1696894,170.83,170.69,29.2912]
["bitfinex","SOLUSD",1721918238302,22.9283,170.84,170.75,1.17107328]
["bitfinex","SOLUSD",1721918238505,22.9283,170.84,170.78,14.6386]
["bitfinex","SOLUSD",1721918238733,5.854,170.83,170.78,14.6386]
["bitfinex","SOLUSD",1721918238907,6.3016,170.84,170.78,20.4937]
["bitfinex","SOLUSD",1721918239105,6.3016,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1721918239410,22.2230894,170.89,170.79,5.8551]
["bitfinex","SOLUSD",1721918239610,22.2230894,170.89,170.78,20.494]
["bitfinex","SOLUSD",1721918239611,5.8538,170.83,170.78,20.494]
["bitfinex","SOLUSD",1721918239916,5.8531,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721918240510,1.1696894,170.88,170.78,20.4937]
["bitfinex","SOLUSD",1721918240726,5.8537,170.83,170.78,20.4937]
["bitfinex","SOLUSD",1721918240943,1.1696894,170.88,170.76,5.8559]
["bitfinex","SOLUSD",1721918241231,5.8541,170.82,170.77,5.8557]
["bitfinex","SOLUSD",1721918241406,1.1696894,170.88,170.76,14.6397]
["bitfinex","SOLUSD",1721918241604,1.1696894,170.88,170.74,1.17085196]
["bitfinex","SOLUSD",1721918241938,5.8535,170.84,170.78,5.8552]
["bitfinex","SOLUSD",1721918242141,5.8538,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721918242341,1.1696894,170.89,170.74,1.17083033]
["bitfinex","SOLUSD",1721918242342,5.8544,170.82,170.77,5.8555]
["bitfinex","SOLUSD",1721918242520,5.8534,170.84,170.79,5.855]
["bitfinex","SOLUSD",1721918242714,1.1696894,170.89,170.74,1.17083033]
["bitfinex","SOLUSD",1721918242916,55.9399,170.9,170.78,14.6386]
["bitfinex","SOLUSD",1721918243159,5.853,170.86,170.81,5.8541]
["bitfinex","SOLUSD",1721918243322,55.9399,170.9,170.8,14.6363]
["bitfinex","SOLUSD",1721918243521,5.8524,170.87,170.8,14.6363]
["bitfinex","SOLUSD",1721918243816,5.8529,170.86,170.8,20.4908]
["bitfinex","SOLUSD",1721918244041,5.8529,170.86,170.81,5.8542]
["bitfinex","SOLUSD",1721918244337,5.8524,170.87,170.82,5.8539]
["bitfinex","SOLUSD",1721918244540,1.1696894,170.89,170.8,14.6363]
["bitfinex","SOLUSD",1721918244756,5.851,170.91,170.81,1.17063728]
["bitfinex","SOLUSD",1721918245036,5.851,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1721918245229,6.0952,170.94,170.88,5.8519]
["bitfinex","SOLUSD",1721918245535,6.0952,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721918245735,5.8503,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1721918245932,6.0952,170.94,170.87,20.483]
["bitfinex","SOLUSD",1721918246131,1.1696894,170.93,170.84,14.6335]
["bitfinex","SOLUSD",1721918246337,5.8514,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1721918246534,7.2648894,170.94,170.87,5.8523]
["bitfinex","SOLUSD",1721918246723,6.0952,170.94,170.87,5.8523]
["bitfinex","SOLUSD",1721918246925,6.0952,170.94,170.87,14.6309]
["bitfinex","SOLUSD",1721918247142,16.6226,170.95,170.82,20.0]
["bitfinex","SOLUSD",1721918247349,16.6226,170.95,170.89,14.6286]
["bitfinex","SOLUSD",1721918247542,5.85,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1721918247746,16.6226,170.95,170.87,5.8521]
["bitfinex","SOLUSD",1721918248037,16.6226,170.95,170.86,14.6316]
["bitfinex","SOLUSD",1721918248038,1.1696894,170.94,170.86,14.6316]
["bitfinex","SOLUSD",1721918248449,1.1696894,170.94,170.83,14.6341]
["bitfinex","SOLUSD",1721918248737,16.6226,170.95,170.87,14.6304]
["bitfinex","SOLUSD",1721918248942,45.0,170.94,170.88,1.17013471]
["bitfinex","SOLUSD",1721918249143,0.7987949,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721918249333,5.8495,170.96,170.9,14.6283]
["bitfinex","SOLUSD",1721918249540,0.7987949,170.98,170.91,5.851]
["bitfinex","SOLUSD",1721918249541,5.8492,170.97,170.91,5.851]
["bitfinex","SOLUSD",1721918249721,5.8493,170.96,170.9,14.6283]
["bitfinex","SOLUSD",1721918249919,0.7987949,170.98,170.92,14.626]
["bitfinex","SOLUSD",1721918250139,0.7987949,170.98,170.93,1.16992384]
["bitfinex","SOLUSD",1721918250445,0.7987949,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721918253042,9.49e-05,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721918253429,9.49e-05,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721918253643,9.49e-05,170.98,170.95,14.6234]
["bitfinex","SOLUSD",1721918253832,9.49e-05,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721918254033,9.49e-05,170.98,170.96,5.8491]
["bitfinex","SOLUSD",1721918254231,9.49e-05,170.98,170.9,1.16971447]
["bitfinex","SOLUSD",1721918254441,9.49e-05,170.98,170.89,29.2576]
["bitfinex","SOLUSD",1721918254631,1.1697843,170.98,170.88,5.8519]
["bitfinex","SOLUSD",1721918254824,9.49e-05,170.98,170.89,14.6284]
["bitfinex","SOLUSD",1721918255024,9.49e-05,170.98,170.89,29.2569]
["bitfinex","SOLUSD",1721918255335,9.49e-05,170.98,170.87,1.17003031]
["bitfinex","SOLUSD",1721918255336,9.49e-05,170.98,170.9,1.16992111]
["bitfinex","SOLUSD",1721918255531,9.49e-05,170.98,170.92,14.6264]
["bitfinex","SOLUSD",1721918255532,5.8494,170.96,170.92,14.6264]
["bitfinex","SOLUSD",1721918255731,9.49e-05,170.98,170.92,14.6264]
["bitfinex","SOLUSD",1721918255945,9.49e-05,170.98,170.95,14.6238]
["bitfinex","SOLUSD",1721918256139,9.49e-05,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721918258437,9.49e-05,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721918258641,9.49e-05,170.98,170.9,1.16965953]
["bitfinex","SOLUSD",1721918258853,9.49e-05,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721918259040,9.49e-05,170.98,170.92,14.6266]
["bitfinex","SOLUSD",1721918259241,5.849,170.97,170.92,20.4772]
["bitfinex","SOLUSD",1721918259433,45.0,170.96,170.92,20.4772]
["bitfinex","SOLUSD",1721918259632,45.0,170.96,170.93,5.8503]
["bitfinex","SOLUSD",1721918259834,9.49e-05,170.98,170.95,14.624]
["bitfinex","SOLUSD",1721918260039,9.49e-05,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721918260241,9.49e-05,170.98,170.95,20.4736]
["bitfinex","SOLUSD",1721918260449,9.49e-05,170.98,170.95,14.624]
["bitfinex","SOLUSD",1721918260731,9.49e-05,170.98,170.91,14.6269]
["bitfinex","SOLUSD",1721918260732,5.8493,170.96,170.91,14.6269]
["bitfinex","SOLUSD",1721918260929,5.8486949,170.98,170.91,14.6269]
["bitfinex","SOLUSD",1721918261155,9.49e-05,170.98,170.9,29.2567]
["bitfinex","SOLUSD",1721918261352,9.49e-05,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721918261561,9.49e-05,170.98,170.97,20.4713]
["bitfinex","SOLUSD",1721918261742,9.49e-05,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721918262060,9.49e-05,170.98,170.97,20.4713]
["bitfinex","SOLUSD",1721918266464,9.49e-05,171.0,170.99,35.0896]
["bitfinex","SOLUSD",1721918266759,9.49e-05,171.0,170.99,36.25880583]
["bitfinex","SOLUSD",1721918267061,1.1696894,171.14,171.07,5.8452]
["bitfinex","SOLUSD",1721918267358,5.8452,171.08,171.03,5.8467]
["bitfinex","SOLUSD",1721918267656,17.6509894,171.07,170.95,29.2473]
["bitfinex","SOLUSD",1721918267957,17.6509894,171.07,170.98,14.6212]
["bitfinex","SOLUSD",1721918268161,5.8465,171.05,170.98,14.6212]
["bitfinex","SOLUSD",1721918268454,6.5162,171.03,170.97,5.8487]
["bitfinex","SOLUSD",1721918268661,50.8473,171.02,170.97,5.8486]
["bitfinex","SOLUSD",1721918268868,1.1696894,171.01,170.98,14.6215]
["bitfinex","SOLUSD",1721918269155,1.1696894,171.01,170.89,29.2578]
["bitfinex","SOLUSD",1721918269356,56.4596894,171.01,170.89,43.8862]
["bitfinex","SOLUSD",1721918269562,45.0,171.0,170.92,14.6267]
["bitfinex","SOLUSD",1721918269738,5.849,170.97,170.92,20.4772]
["bitfinex","SOLUSD",1721918269936,6.3596,170.94,170.89,14.6291]
["bitfinex","SOLUSD",1721918270159,6.3596,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1721918270160,7.5292894,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1721918270358,45.0,170.93,170.91,5.8509]
["bitfinex","SOLUSD",1721918270563,45.0,170.93,170.92,5.8506]
["bitfinex","SOLUSD",1721918270751,45.0,170.93,170.92,20.4773]
["bitfinex","SOLUSD",1721918271061,6.4072,170.99,170.94,14.6242]
["bitfinex","SOLUSD",1721918271239,12.2555,170.99,170.94,20.4741]
["bitfinex","SOLUSD",1721918271437,6.4072,170.99,170.94,14.6242]
["bitfinex","SOLUSD",1721918271833,6.4072,170.99,170.86,1.17000582]
["bitfinex","SOLUSD",1721918272072,7.5768894,170.99,170.92,14.6265]
["bitfinex","SOLUSD",1721918272257,6.4072,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1721918272560,6.4072,170.99,170.96,5.8491]
["bitfinex","SOLUSD",1721918272979,6.4072,170.99,170.86,1.16994748]
["bitfinex","SOLUSD",1721918272980,5.8493,170.97,170.9,14.6277]
["bitfinex","SOLUSD",1721918273147,6.4072,170.99,170.95,5.8495]
["bitfinex","SOLUSD",1721918273461,6.4072,170.99,170.9,29.2568]
["bitfinex","SOLUSD",1721918273656,15.8552,171.01,170.91,1.16994429]
["bitfinex","SOLUSD",1721918273963,389.9987949,171.15,170.91,21.16994429]
["bitfinex","SOLUSD",1721918273964,15.3961,171.06,170.91,21.16994429]
["bitfinex","SOLUSD",1721918274167,5.8449,171.09,171.04,5.8465]
["bitfinex","SOLUSD",1721918274346,5.8452,171.08,171.03,14.6173]
["bitfinex","SOLUSD",1721918274549,5.8457,171.07,171.01,5.8473]
["bitfinex","SOLUSD",1721918274860,1.1696894,171.06,171.01,5.8473]
["bitfinex","SOLUSD",1721918275042,7.0155894,171.06,171.01,5.8473]
["bitfinex","SOLUSD",1721918275239,6.3474,171.1,171.02,14.6174]
["bitfinex","SOLUSD",1721918275240,1.1696894,171.09,171.02,14.6174]
["bitfinex","SOLUSD",1721918275452,5.8453,171.08,171.02,20.4643]
["bitfinex","SOLUSD",1721918275768,5.8456,171.07,171.02,20.4643]
["bitfinex","SOLUSD",1721918276063,5.8459,171.06,171.02,14.6174]
["bitfinex","SOLUSD",1721918276259,5.8459,171.06,170.98,29.242]
["bitfinex","SOLUSD",1721918276260,1.97122091,171.06,170.98,14.6209]
["bitfinex","SOLUSD",1721918276458,5.8476,171.01,170.95,14.6239]
["bitfinex","SOLUSD",1721918276646,1.1696894,171.0,170.95,14.6239]
["bitfinex","SOLUSD",1721918276845,45.0,171.0,170.88,1.16990138]
["bitfinex","SOLUSD",1721918277142,45.0,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1721918277341,45.0,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721918277775,52.0172894,171.01,170.96,14.6226]
["bitfinex","SOLUSD",1721918277971,52.0172894,171.01,170.88,1.16990138]
["bitfinex","SOLUSD",1721918277972,45.0,171.01,170.88,1.16990138]
["bitfinex","SOLUSD",1721918278275,37.8869894,171.0,170.92,5.8504]
["bitfinex","SOLUSD",1721918278450,45.0,170.99,170.91,20.4779]
["bitfinex","SOLUSD",1721918278778,76.03,170.97,170.79,2.18775619]
["bitfinex","SOLUSD",1721918278978,76.03,170.97,170.72,6.0883]
["bitfinex","SOLUSD",1721918278979,35.29,170.95,170.72,6.0883]
["bitfinex","SOLUSD",1721918279188,5.8528,170.86,170.81,5.8543]
["bitfinex","SOLUSD",1721918279465,46.1696894,170.85,170.79,5.855]
["bitfinex","SOLUSD",1721918279680,46.1696894,170.85,170.75,14.6412]
["bitfinex","SOLUSD",1721918279681,45.0,170.85,170.75,14.6412]
["bitfinex","SOLUSD",1721918279880,5.8544,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1721918280167,50.8547,170.81,170.75,20.4976]
["bitfinex","SOLUSD",1721918280577,5.855,170.8,170.75,14.6412]
["bitfinex","SOLUSD",1721918280764,5.8557,170.78,170.71,14.6442]
["bitfinex","SOLUSD",1721918281072,45.0,170.79,170.71,14.6442]
["bitfinex","SOLUSD",1721918281271,1.1696894,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721918281476,50.8553,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721918281644,6.2079,170.82,170.74,14.642]
["bitfinex","SOLUSD",1721918281844,45.0,170.81,170.74,14.642]
["bitfinex","SOLUSD",1721918282041,5.8551,170.79,170.74,14.642]
["bitfinex","SOLUSD",1721918282273,1.1696894,170.8,170.74,14.642]
["bitfinex","SOLUSD",1721918282452,5.8555,170.78,170.72,5.8575]
["bitfinex","SOLUSD",1721918282656,45.0,170.77,170.72,5.8575]
["bitfinex","SOLUSD",1721918282880,45.0,170.78,170.74,5.8567]
["bitfinex","SOLUSD",1721918283063,45.0,170.78,170.75,5.8563]
["bitfinex","SOLUSD",1721918283401,45.0,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1721918283581,6.2079,170.82,170.79,14.6376]
["bitfinex","SOLUSD",1721918283882,5.8534,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721918284080,1.1696894,170.86,170.71,1.17101862]
["bitfinex","SOLUSD",1721918284246,5.855,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721918284584,1.1696894,170.85,170.8,20.4913]
["bitfinex","SOLUSD",1721918284585,7.0226894,170.85,170.8,20.4913]
["bitfinex","SOLUSD",1721918284876,58.0889,170.87,170.69,29.2917]
["bitfinex","SOLUSD",1721918285053,1.1696894,170.84,170.77,5.8557]
["bitfinex","SOLUSD",1721918285254,60.06012091,170.87,170.71,1.17106905]
["bitfinex","SOLUSD",1721918285255,1.1696894,170.86,170.71,1.17106905]
["bitfinex","SOLUSD",1721918285562,60.06012091,170.87,170.71,1.17106905]
["bitfinex","SOLUSD",1721918285563,24.77012091,170.87,170.78,14.6386]
["bitfinex","SOLUSD",1721918285866,5.8531,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721918286560,22.7989,170.87,170.83,5.8536]
["bitfinex","SOLUSD",1721918286879,22.7989,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1721918287262,6.5448,170.87,170.84,20.4863]
["bitfinex","SOLUSD",1721918287559,22.6837,170.92,170.79,20.0]
["bitfinex","SOLUSD",1721918287873,22.6837,170.92,170.88,14.6293]
["bitfinex","SOLUSD",1721918288067,5.85,170.94,170.89,5.8514]
["bitfinex","SOLUSD",1721918288267,1.1696894,170.96,170.89,5.8514]
["bitfinex","SOLUSD",1721918288479,7.0190894,170.96,170.9,5.8511]
["bitfinex","SOLUSD",1721918288683,7.0190894,170.96,170.82,29.2704]
["bitfinex","SOLUSD",1721918288684,6.2483,170.97,170.91,14.6275]
["bitfinex","SOLUSD",1721918288870,6.2483,170.97,170.83,1.17024096]
["bitfinex","SOLUSD",1721918289369,6.2483,170.97,170.96,5.8493]
["bitfinex","SOLUSD",1721918289560,6.2483,170.97,170.96,14.6233]
["bitfinex","SOLUSD",1721918289996,6.2483,170.97,170.94,5.8498]
["bitfinex","SOLUSD",1721918290154,6.2483,170.97,170.88,14.6293]
["bitfinex","SOLUSD",1721918290495,7.4179894,170.97,170.88,14.6293]
["bitfinex","SOLUSD",1721918290865,5.8497,170.95,170.89,5.8514]
["bitfinex","SOLUSD",1721918291065,45.0,170.94,170.89,5.8514]
["bitfinex","SOLUSD",1721918291286,45.0,170.94,170.85,14.6326]
["bitfinex","SOLUSD",1721918291287,1.1696894,170.93,170.85,14.6326]
["bitfinex","SOLUSD",1721918291455,45.0,170.94,170.85,14.6326]
["bitfinex","SOLUSD",1721918291663,45.0,170.94,170.86,5.8525]
["bitfinex","SOLUSD",1721918291664,5.8508,170.92,170.86,5.8525]
["bitfinex","SOLUSD",1721918291883,45.0,170.91,170.88,14.63]
["bitfinex","SOLUSD",1721918292163,5.8499,170.95,170.88,14.63]
["bitfinex","SOLUSD",1721918292383,50.85,170.94,170.88,14.63]
["bitfinex","SOLUSD",1721918292695,45.0,170.94,170.89,5.8517]
["bitfinex","SOLUSD",1721918292903,45.0,170.94,170.84,14.6328]
["bitfinex","SOLUSD",1721918293067,5.8509,170.92,170.86,5.8527]
["bitfinex","SOLUSD",1721918293264,45.0,170.91,170.86,5.8527]
["bitfinex","SOLUSD",1721918293460,45.0,170.91,170.87,5.8522]
["bitfinex","SOLUSD",1721918293656,52.0203894,170.92,170.87,5.8522]
["bitfinex","SOLUSD",1721918293957,46.1696894,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1721918294167,46.1696894,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721918294380,41.5383,170.97,170.92,5.8504]
["bitfinex","SOLUSD",1721918294381,6.2483,170.97,170.92,5.8504]
["bitfinex","SOLUSD",1721918294566,5.8496,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721918294767,6.2483,170.97,170.89,14.6285]
["bitfinex","SOLUSD",1721918294990,6.2483,170.97,170.9,5.851]
["bitfinex","SOLUSD",1721918295161,6.2483,170.97,170.91,14.6268]
["bitfinex","SOLUSD",1721918295365,6.2483,170.97,170.86,29.2624]
["bitfinex","SOLUSD",1721918295559,15.1158,170.98,170.94,20.4748]
["bitfinex","SOLUSD",1721918295763,15.1158,170.98,170.94,14.6249]
["bitfinex","SOLUSD",1721918295960,6.5202,171.02,170.94,14.6249]
["bitfinex","SOLUSD",1721918296185,6.5202,171.02,170.91,14.6274]
["bitfinex","SOLUSD",1721918296390,7.0173894,171.01,170.95,5.8494]
["bitfinex","SOLUSD",1721918296573,5.8477,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721918296773,5.848,171.0,170.94,14.6247]
["bitfinex","SOLUSD",1721918296974,5.8484,170.99,170.94,14.6247]
["bitfinex","SOLUSD",1721918297165,1.1696894,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1721918297580,5.8482,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1721918297770,50.8483,170.99,170.94,20.4746]
["bitfinex","SOLUSD",1721918297985,45.0,170.99,170.94,14.6247]
["bitfinex","SOLUSD",1721918298172,45.0,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1721918298375,45.0,170.99,170.94,20.4745]
["bitfinex","SOLUSD",1721918298577,45.0,170.99,170.94,14.6248]
["bitfinex","SOLUSD",1721918298787,1.1696894,170.98,170.94,14.6248]
["bitfinex","SOLUSD",1721918298971,5.8487,170.98,170.92,5.8504]
["bitfinex","SOLUSD",1721918299287,45.0,170.97,170.93,5.8501]
["bitfinex","SOLUSD",1721918299465,45.0,170.97,170.92,20.4766]
["bitfinex","SOLUSD",1721918299466,50.849,170.97,170.92,20.4766]
["bitfinex","SOLUSD",1721918299664,45.0,170.97,170.92,14.626]
["bitfinex","SOLUSD",1721918300062,45.0,170.97,170.9,5.8513]
["bitfinex","SOLUSD",1721918300063,5.8497,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721918300298,45.0,170.94,170.91,5.8509]
["bitfinex","SOLUSD",1721918300773,45.0,170.95,170.92,14.6266]
["bitfinex","SOLUSD",1721918300987,45.0,170.95,170.93,5.8502]
["bitfinex","SOLUSD",1721918301166,6.5202,171.02,170.86,29.2624]
["bitfinex","SOLUSD",1721918301167,2.33192556,171.04,170.91,29.2547]
["bitfinex","SOLUSD",1721918301440,6.007,171.07,170.92,1.16972141]
["bitfinex","SOLUSD",1721918301626,6.007,171.07,170.91,35.4599]
["bitfinex","SOLUSD",1721918301627,6.007,171.07,171.02,14.6178]
["bitfinex","SOLUSD",1721918301888,6.007,171.07,170.97,14.6216]
["bitfinex","SOLUSD",1721918302069,5.8462,171.05,170.98,5.8483]
["bitfinex","SOLUSD",1721918302394,5.8459,171.06,171.0,20.4669]
["bitfinex","SOLUSD",1721918302701,6.007,171.07,171.01,1.16945125]
["bitfinex","SOLUSD",1721918302998,6.007,171.07,170.96,29.2459]
["bitfinex","SOLUSD",1721918303234,15.2555,171.08,171.06,5.8459]
["bitfinex","SOLUSD",1721918303428,8.0568843,171.15,171.06,29.2278]
["bitfinex","SOLUSD",1721918303429,6.8871949,171.15,171.06,29.2278]
["bitfinex","SOLUSD",1721918303577,6.8871949,171.15,171.07,1.16875264]
["bitfinex","SOLUSD",1721918303795,6.8871949,171.15,170.97,40.74]
["bitfinex","SOLUSD",1721918303796,6.8871949,171.15,171.08,14.6128]
["bitfinex","SOLUSD",1721918303992,1.1696894,171.14,171.01,1.16890521]
["bitfinex","SOLUSD",1721918304297,1.1696894,171.14,171.08,5.8451]
["bitfinex","SOLUSD",1721918304593,0.7987949,171.15,170.98,1.16887363]
["bitfinex","SOLUSD",1721918304807,0.7987949,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1721918304966,0.7987949,171.15,171.11,5.844]
["bitfinex","SOLUSD",1721918305165,0.7987949,171.15,171.1,14.6111]
["bitfinex","SOLUSD",1721918305381,0.7987949,171.15,171.05,14.6148]
["bitfinex","SOLUSD",1721918305588,1.1696894,171.14,171.05,14.6148]
["bitfinex","SOLUSD",1721918305789,0.7987949,171.15,171.09,14.6118]
["bitfinex","SOLUSD",1721918305993,1.1696894,171.14,171.08,5.8451]
["bitfinex","SOLUSD",1721918306202,1.1696894,171.14,171.08,14.6128]
["bitfinex","SOLUSD",1721918306494,0.7987949,171.15,171.07,14.6132]
["bitfinex","SOLUSD",1721918307097,0.7987949,171.15,171.07,20.4585]
["bitfinex","SOLUSD",1721918307098,1.1696894,171.14,171.07,20.4585]
["bitfinex","SOLUSD",1721918307271,1.1696894,171.14,171.04,5.8463]
["bitfinex","SOLUSD",1721918307468,1.1696894,171.14,171.02,14.6174]
["bitfinex","SOLUSD",1721918307699,5.8437,171.13,171.04,5.8463]
["bitfinex","SOLUSD",1721918307998,1.9684843,171.15,171.04,5.8463]
["bitfinex","SOLUSD",1721918307999,5.8444,171.11,171.04,5.8463]
["bitfinex","SOLUSD",1721918308168,6.1343,171.12,170.98,1.16904575]
["bitfinex","SOLUSD",1721918308361,6.1343,171.12,171.03,5.8467]
["bitfinex","SOLUSD",1721918308595,6.1343,171.12,171.06,5.8457]
["bitfinex","SOLUSD",1721918308765,6.1343,171.12,171.02,14.618]
["bitfinex","SOLUSD",1721918308766,45.0,171.11,171.05,5.846]
["bitfinex","SOLUSD",1721918308965,46.1696894,171.11,170.98,1.16910153]
["bitfinex","SOLUSD",1721918309167,1.1696894,171.1,171.03,14.6165]
["bitfinex","SOLUSD",1721918309594,1.1696894,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1721918309797,52.0141894,171.11,171.03,14.6165]
["bitfinex","SOLUSD",1721918310094,45.0,171.11,171.03,14.6165]
["bitfinex","SOLUSD",1721918310290,45.0,171.11,171.04,5.8462]
["bitfinex","SOLUSD",1721918310500,50.8442,171.11,171.05,5.8461]
["bitfinex","SOLUSD",1721918310879,1.1696894,171.1,171.03,20.4632]
["bitfinex","SOLUSD",1721918311084,7.0141894,171.1,171.03,20.4632]
["bitfinex","SOLUSD",1721918311283,45.0,171.09,171.03,14.6165]
["bitfinex","SOLUSD",1721918311981,16.353,171.11,171.08,5.8452]
["bitfinex","SOLUSD",1721918312198,0.7987949,171.15,171.1,14.6112]
["bitfinex","SOLUSD",1721918312379,1.1696894,171.14,171.01,29.2363]
["bitfinex","SOLUSD",1721918312583,0.7987949,171.15,171.01,29.2363]
["bitfinex","SOLUSD",1721918312584,0.7987949,171.15,171.02,1.16913579]
["bitfinex","SOLUSD",1721918312792,6.6415949,171.15,171.09,5.8447]
["bitfinex","SOLUSD",1721918313200,6.6415949,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721918313201,0.7987949,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721918313434,5.8436,171.13,171.04,14.6159]
["bitfinex","SOLUSD",1721918313572,0.7987949,171.15,171.04,14.6159]
["bitfinex","SOLUSD",1721918313573,5.8446,171.1,171.04,14.6159]
["bitfinex","SOLUSD",1721918313893,1.1696894,171.12,171.04,14.6159]
["bitfinex","SOLUSD",1721918313894,7.0145894,171.09,171.04,14.6159]
["bitfinex","SOLUSD",1721918314101,5.8452,171.08,171.0,43.858]
["bitfinex","SOLUSD",1721918314311,1.1696894,171.14,171.03,14.617]
["bitfinex","SOLUSD",1721918314593,0.7987949,171.15,171.05,14.6152]
["bitfinex","SOLUSD",1721918314903,1.1696894,171.14,171.05,14.6152]
["bitfinex","SOLUSD",1721918315200,1.1696894,171.14,171.01,14.6185]
["bitfinex","SOLUSD",1721918315400,15.7779894,171.14,171.04,5.8463]
["bitfinex","SOLUSD",1721918315605,15.7779894,171.14,171.03,5.8467]
["bitfinex","SOLUSD",1721918315606,5.845,171.09,171.03,5.8467]
["bitfinex","SOLUSD",1721918315807,45.0,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1721918315987,5.8444,171.11,171.04,14.6158]
["bitfinex","SOLUSD",1721918316182,45.0,171.1,171.05,5.8459]
["bitfinex","SOLUSD",1721918316685,0.7987949,171.15,171.05,30.39950813]
["bitfinex","SOLUSD",1721918316885,0.7987949,171.15,171.11,5.8439]
["bitfinex","SOLUSD",1721918317294,0.7987949,171.15,171.13,14.6083]
["bitfinex","SOLUSD",1721918317686,0.7987949,171.15,171.05,1.16910813]
["bitfinex","SOLUSD",1721918317988,0.7987949,171.15,171.05,29.2308]
["bitfinex","SOLUSD",1721918318189,0.7987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918319103,0.7987949,171.15,171.11,5.844]
["bitfinex","SOLUSD",1721918319308,0.7987949,171.15,171.09,14.6113]
["bitfinex","SOLUSD",1721918319616,0.7987949,171.15,171.05,14.615]
["bitfinex","SOLUSD",1721918319782,5.8443,171.11,171.06,5.8457]
["bitfinex","SOLUSD",1721918319985,0.7987949,171.15,171.05,29.2307]
["bitfinex","SOLUSD",1721918320507,0.7987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918321203,0.7987949,171.15,171.13,5.8433]
["bitfinex","SOLUSD",1721918321399,0.7987949,171.15,171.14,20.451]
["bitfinex","SOLUSD",1721918321600,0.7987949,171.15,171.12,5.8435]
["bitfinex","SOLUSD",1721918322210,0.7987949,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1721918322385,0.7987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918323697,9.49e-05,171.15,171.14,7.01143969]
["bitfinex","SOLUSD",1721918323899,9.49e-05,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918327132,9.49e-05,171.15,171.14,7.01129922]
["bitfinex","SOLUSD",1721918327297,9.49e-05,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918330407,9.115424,171.32,171.16,49.2118]
["bitfinex","SOLUSD",1721918330599,21.33592657,171.31,171.16,30.37964374]
["bitfinex","SOLUSD",1721918330922,21.33592657,171.31,171.23,14.5995]
["bitfinex","SOLUSD",1721918331100,21.33592657,171.31,171.23,20.4395]
["bitfinex","SOLUSD",1721918331301,8.14642147,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1721918331598,8.14642147,171.32,171.26,14.5968]
["bitfinex","SOLUSD",1721918331802,8.14642147,171.32,171.22,14.6006]
["bitfinex","SOLUSD",1721918331998,22.73902147,171.32,171.18,14.6041]
["bitfinex","SOLUSD",1721918332196,22.73902147,171.32,171.17,1.16815172]
["bitfinex","SOLUSD",1721918332197,1.97122091,171.31,171.17,1.16815172]
["bitfinex","SOLUSD",1721918332431,1.33592657,171.31,171.15,29.2139]
["bitfinex","SOLUSD",1721918332604,35.92982657,171.31,171.18,14.6041]
["bitfinex","SOLUSD",1721918332916,15.5603,171.26,171.14,14.6073]
["bitfinex","SOLUSD",1721918333118,7.88792657,171.25,171.07,1.16854715]
["bitfinex","SOLUSD",1721918333300,7.88792657,171.25,171.08,1.16862894]
["bitfinex","SOLUSD",1721918333496,59.5996,171.24,171.13,14.6081]
["bitfinex","SOLUSD",1721918333703,1.33592657,171.23,171.16,14.6054]
["bitfinex","SOLUSD",1721918333922,1.33592657,171.23,171.14,5.8429]
["bitfinex","SOLUSD",1721918334229,1.33592657,171.23,171.06,39.3367]
["bitfinex","SOLUSD",1721918334230,5.841,171.21,171.12,14.6094]
["bitfinex","SOLUSD",1721918334403,45.0,171.2,171.15,20.449]
["bitfinex","SOLUSD",1721918334598,5.8405,171.22,171.15,14.6066]
["bitfinex","SOLUSD",1721918334913,45.0,171.21,171.18,14.6039]
["bitfinex","SOLUSD",1721918335107,45.0,171.21,171.19,5.8411]
["bitfinex","SOLUSD",1721918335424,7.88792657,171.25,171.11,1.16829709]
["bitfinex","SOLUSD",1721918335608,5.8401,171.23,171.1,30.3907103]
["bitfinex","SOLUSD",1721918335814,7.88792657,171.25,171.1,30.3907103]
["bitfinex","SOLUSD",1721918335815,7.17642657,171.22,171.17,14.6051]
["bitfinex","SOLUSD",1721918336023,1.33592657,171.22,171.19,5.8413]
["bitfinex","SOLUSD",1721918336225,1.33592657,171.22,171.17,14.6051]
["bitfinex","SOLUSD",1721918336519,6.552,171.25,171.17,14.6051]
["bitfinex","SOLUSD",1721918336721,50.8399,171.24,171.18,5.8414]
["bitfinex","SOLUSD",1721918336900,45.0,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1721918337502,45.0,171.24,171.21,5.8406]
["bitfinex","SOLUSD",1721918337734,50.84,171.24,171.16,14.606]
["bitfinex","SOLUSD",1721918338023,50.84,171.24,171.16,20.4482]
["bitfinex","SOLUSD",1721918338024,45.0,171.24,171.16,20.4482]
["bitfinex","SOLUSD",1721918338321,21.33592657,171.23,171.12,14.6089]
["bitfinex","SOLUSD",1721918338511,5.8415,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1721918338716,20.0,171.23,171.15,14.607]
["bitfinex","SOLUSD",1721918339023,5.8415,171.19,171.11,14.6096]
["bitfinex","SOLUSD",1721918339222,46.33592657,171.22,171.08,1.16862178]
["bitfinex","SOLUSD",1721918339431,6.552,171.25,171.18,14.6038]
["bitfinex","SOLUSD",1721918339614,6.552,171.25,171.08,1.16829626]
["bitfinex","SOLUSD",1721918339615,20.0,171.24,171.14,14.6076]
["bitfinex","SOLUSD",1721918339936,1.33592657,171.23,171.07,29.2271]
["bitfinex","SOLUSD",1721918340100,1.33592657,171.23,171.16,14.6059]
["bitfinex","SOLUSD",1721918340407,1.33592657,171.23,171.1,14.6105]
["bitfinex","SOLUSD",1721918340608,5.842,171.18,171.1,14.6105]
["bitfinex","SOLUSD",1721918340821,46.33592657,171.17,171.09,5.8448]
["bitfinex","SOLUSD",1721918341128,46.33592657,171.17,171.06,14.6144]
["bitfinex","SOLUSD",1721918341129,6.0106,171.15,171.06,14.6144]
["bitfinex","SOLUSD",1721918341428,5.8439,171.12,170.98,30.41131206]
["bitfinex","SOLUSD",1721918341597,46.33592657,171.11,171.04,14.6159]
["bitfinex","SOLUSD",1721918341921,45.0,171.14,171.07,14.6133]
["bitfinex","SOLUSD",1721918342126,46.33592657,171.14,171.07,14.6133]
["bitfinex","SOLUSD",1721918342321,5.8435,171.13,171.07,14.6133]
["bitfinex","SOLUSD",1721918342529,46.33592657,171.14,171.03,14.617]
["bitfinex","SOLUSD",1721918342530,5.8442,171.11,171.03,14.617]
["bitfinex","SOLUSD",1721918342708,1.33592657,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1721918343017,1.33592657,171.1,170.98,14.6208]
["bitfinex","SOLUSD",1721918343224,5.846,171.06,171.0,5.8478]
["bitfinex","SOLUSD",1721918343461,1.33592657,171.1,170.98,14.6208]
["bitfinex","SOLUSD",1721918343462,45.0,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1721918343612,47.8601,171.12,170.92,28.33345088]
["bitfinex","SOLUSD",1721918343613,41.3006,171.15,171.02,29.2362]
["bitfinex","SOLUSD",1721918343818,46.33592657,171.14,171.09,5.8447]
["bitfinex","SOLUSD",1721918344027,45.0,171.14,171.1,5.8442]
["bitfinex","SOLUSD",1721918344206,45.0,171.14,171.07,14.613]
["bitfinex","SOLUSD",1721918344418,1.33592657,171.13,171.07,14.613]
["bitfinex","SOLUSD",1721918344735,6.0106,171.15,171.03,14.6167]
["bitfinex","SOLUSD",1721918344736,1.33592657,171.14,171.03,14.6167]
["bitfinex","SOLUSD",1721918345041,35.29,171.11,170.99,14.6205]
["bitfinex","SOLUSD",1721918345232,5.8455,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1721918345410,1.33592657,171.06,170.96,29.245]
["bitfinex","SOLUSD",1721918345608,20.0,171.1,171.04,5.8464]
["bitfinex","SOLUSD",1721918345824,20.0,171.1,171.05,5.846]
["bitfinex","SOLUSD",1721918345825,45.0,171.09,171.05,5.846]
["bitfinex","SOLUSD",1721918346136,45.0,171.09,171.02,14.6176]
["bitfinex","SOLUSD",1721918346312,1.33592657,171.08,170.98,14.621]
["bitfinex","SOLUSD",1721918346513,7.18172657,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1721918346707,45.0,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1721918346914,46.33592657,171.09,170.99,5.8482]
["bitfinex","SOLUSD",1721918346915,7.18232657,171.05,170.99,5.8482]
["bitfinex","SOLUSD",1721918347208,45.0,171.04,171.0,5.8478]
["bitfinex","SOLUSD",1721918347430,5.8463,171.05,170.97,14.6221]
["bitfinex","SOLUSD",1721918347636,45.0,171.04,170.97,14.6221]
["bitfinex","SOLUSD",1721918347837,57.2759,171.04,170.97,20.4707]
["bitfinex","SOLUSD",1721918348008,45.0,171.04,170.97,14.6221]
["bitfinex","SOLUSD",1721918348209,45.0,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721918348410,5.8469,171.03,170.97,20.471]
["bitfinex","SOLUSD",1721918348632,5.8469,171.03,170.9,1.16969989]
["bitfinex","SOLUSD",1721918348633,45.0,171.04,170.94,29.249]
["bitfinex","SOLUSD",1721918348838,46.33592657,171.04,170.9,1.16978687]
["bitfinex","SOLUSD",1721918349049,46.33592657,171.04,170.9,1.16981581]
["bitfinex","SOLUSD",1721918349344,50.8466,171.04,170.98,14.6212]
["bitfinex","SOLUSD",1721918349636,5.85,170.94,170.89,6.11453799]
["bitfinex","SOLUSD",1721918349813,45.0,170.93,170.83,1.01832377]
["bitfinex","SOLUSD",1721918350138,45.0,170.93,170.81,68.8311]
["bitfinex","SOLUSD",1721918350139,45.0,170.93,170.89,20.4805]
["bitfinex","SOLUSD",1721918350449,45.0,170.93,170.81,36.75137127]
["bitfinex","SOLUSD",1721918350450,5.8507,170.92,170.85,14.6321]
["bitfinex","SOLUSD",1721918350611,45.0,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1721918350809,46.33592657,170.91,170.88,5.852]
["bitfinex","SOLUSD",1721918351012,50.851,170.91,170.85,20.485]
["bitfinex","SOLUSD",1721918351233,50.851,170.91,170.81,29.2706]
["bitfinex","SOLUSD",1721918351234,45.0,170.91,170.83,5.8535]
["bitfinex","SOLUSD",1721918351436,5.8518,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721918351654,45.0,170.88,170.81,14.6355]
["bitfinex","SOLUSD",1721918351940,45.0,170.91,170.87,14.6307]
["bitfinex","SOLUSD",1721918352139,45.0,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1721918352353,6.4165,170.92,170.89,5.8514]
["bitfinex","SOLUSD",1721918352511,6.4165,170.92,170.87,14.6307]
["bitfinex","SOLUSD",1721918352846,35.29,170.9,170.73,30.0833949]
["bitfinex","SOLUSD",1721918353056,35.29,170.88,170.73,30.0833949]
["bitfinex","SOLUSD",1721918353217,5.8534,170.84,170.78,20.4932]
["bitfinex","SOLUSD",1721918353412,21.97122091,170.87,170.77,14.6392]
["bitfinex","SOLUSD",1721918353638,1.33592657,170.86,170.77,14.6392]
["bitfinex","SOLUSD",1721918353818,1.33592657,170.86,170.78,5.8553]
["bitfinex","SOLUSD",1721918353819,5.8537,170.84,170.78,5.8553]
["bitfinex","SOLUSD",1721918354140,45.0,170.86,170.79,5.8549]
["bitfinex","SOLUSD",1721918354141,46.33592657,170.83,170.79,5.8549]
["bitfinex","SOLUSD",1721918354352,46.33592657,170.83,170.77,14.6392]
["bitfinex","SOLUSD",1721918354353,45.0,170.82,170.78,5.8552]
["bitfinex","SOLUSD",1721918354514,7.18932657,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721918354715,45.0,170.86,170.8,14.6367]
["bitfinex","SOLUSD",1721918354915,1.97122091,170.87,170.86,5.8527]
["bitfinex","SOLUSD",1721918355162,22.2442,171.01,170.96,5.8493]
["bitfinex","SOLUSD",1721918355364,22.2442,171.01,170.94,5.8496]
["bitfinex","SOLUSD",1721918355365,16.3921,171.01,170.94,5.8496]
["bitfinex","SOLUSD",1721918355641,10.5442,171.01,170.84,1.1691727]
["bitfinex","SOLUSD",1721918355824,10.5442,171.01,170.87,29.2612]
["bitfinex","SOLUSD",1721918356025,5.8487,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721918356234,7.18502657,170.97,170.9,14.6276]
["bitfinex","SOLUSD",1721918356432,1.33592657,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721918356626,1.33592657,170.98,170.9,14.6276]
["bitfinex","SOLUSD",1721918357031,7.18472657,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721918357537,7.18462657,170.98,170.91,5.8507]
["bitfinex","SOLUSD",1721918357744,7.18462657,170.98,170.9,14.6276]
["bitfinex","SOLUSD",1721918357745,5.8498,170.95,170.9,14.6276]
["bitfinex","SOLUSD",1721918358049,16.3919,171.01,170.94,5.8498]
["bitfinex","SOLUSD",1721918358249,5.8479,171.0,170.94,5.8497]
["bitfinex","SOLUSD",1721918358545,17.72772657,171.01,170.96,14.6226]
["bitfinex","SOLUSD",1721918358838,1.33592657,171.0,170.9,1.96849031]
["bitfinex","SOLUSD",1721918359246,5.8486,170.99,170.92,5.8504]
["bitfinex","SOLUSD",1721918359430,1.33592657,170.98,170.91,14.627]
["bitfinex","SOLUSD",1721918359627,5.849,170.97,170.91,20.4776]
["bitfinex","SOLUSD",1721918359838,52.18532657,170.96,170.91,14.627]
["bitfinex","SOLUSD",1721918360022,52.18532657,170.96,170.9,1.96849031]
["bitfinex","SOLUSD",1721918360023,5.8504,170.93,170.9,1.96849031]
["bitfinex","SOLUSD",1721918360225,1.33592657,170.94,170.9,1.96849031]
["bitfinex","SOLUSD",1721918360448,1.33592657,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1721918360665,1.33592657,171.0,170.9,1.96849031]
["bitfinex","SOLUSD",1721918360817,1.33592657,171.0,170.92,16.59425997]
["bitfinex","SOLUSD",1721918361956,1.33592657,171.0,170.92,14.626]
["bitfinex","SOLUSD",1721918362128,5.8486,170.99,170.93,5.85]
["bitfinex","SOLUSD",1721918362330,45.0,170.98,170.94,5.85]
["bitfinex","SOLUSD",1721918362659,45.0,170.98,170.95,20.4731]
["bitfinex","SOLUSD",1721918362853,45.0,170.98,170.95,14.6238]
["bitfinex","SOLUSD",1721918363027,45.0,170.98,170.91,14.6274]
["bitfinex","SOLUSD",1721918363231,45.0,170.98,170.94,14.6246]
["bitfinex","SOLUSD",1721918363562,45.0,170.98,170.96,5.8493]
["bitfinex","SOLUSD",1721918364058,1.33592657,171.04,170.97,14.6224]
["bitfinex","SOLUSD",1721918364256,5.847,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1721918364565,20.0,171.04,170.98,5.8485]
["bitfinex","SOLUSD",1721918364860,5.8469,171.03,170.98,5.8483]
["bitfinex","SOLUSD",1721918365157,1.33592657,171.04,171.01,5.8476]
["bitfinex","SOLUSD",1721918365345,1.33592657,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1721918365546,1.33592657,171.04,171.0,14.6198]
["bitfinex","SOLUSD",1721918365757,6.0592,171.05,170.97,14.6224]
["bitfinex","SOLUSD",1721918365937,7.39512657,171.05,170.99,5.8479]
["bitfinex","SOLUSD",1721918366132,1.33592657,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1721918366339,1.33592657,171.04,170.97,14.6224]
["bitfinex","SOLUSD",1721918366340,5.8472,171.03,170.97,20.471]
["bitfinex","SOLUSD",1721918366554,1.33592657,171.04,170.97,14.6224]
["bitfinex","SOLUSD",1721918366753,7.39512657,171.05,170.99,14.6198]
["bitfinex","SOLUSD",1721918366947,1.33592657,171.04,171.02,14.6181]
["bitfinex","SOLUSD",1721918367158,6.0592,171.05,171.02,14.6181]
["bitfinex","SOLUSD",1721918367644,17.79762657,171.07,171.02,20.4653]
["bitfinex","SOLUSD",1721918367845,16.4617,171.07,171.02,20.4653]
["bitfinex","SOLUSD",1721918368063,16.4617,171.07,171.02,14.6181]
["bitfinex","SOLUSD",1721918368254,16.4617,171.07,171.03,5.8466]
["bitfinex","SOLUSD",1721918368470,16.4617,171.07,171.02,14.6181]
["bitfinex","SOLUSD",1721918368639,6.4729,171.09,171.02,14.6181]
["bitfinex","SOLUSD",1721918368640,6.4729,171.09,171.05,5.8461]
["bitfinex","SOLUSD",1721918368836,5.8438,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1721918369048,17.20332657,171.13,171.05,14.6155]
["bitfinex","SOLUSD",1721918369251,17.20332657,171.13,171.01,5.8475]
["bitfinex","SOLUSD",1721918369252,5.8459,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1721918369439,1.33592657,171.05,171.0,5.8476]
["bitfinex","SOLUSD",1721918369636,7.18222657,171.05,170.99,14.6206]
["bitfinex","SOLUSD",1721918369839,1.33592657,171.05,170.99,14.6206]
["bitfinex","SOLUSD",1721918370041,1.33592657,171.05,171.01,5.8474]
["bitfinex","SOLUSD",1721918370278,5.8452,171.08,171.03,5.8467]
["bitfinex","SOLUSD",1721918370442,1.33592657,171.07,171.04,5.8464]
["bitfinex","SOLUSD",1721918370641,35.18,171.08,171.02,14.6179]
["bitfinex","SOLUSD",1721918370969,80.18,171.07,170.88,6.3849]
["bitfinex","SOLUSD",1721918371145,5.8487,170.98,170.92,20.4764]
["bitfinex","SOLUSD",1721918371348,45.0,170.97,170.92,14.6261]
["bitfinex","SOLUSD",1721918371552,45.0,170.97,170.89,1.9686055]
["bitfinex","SOLUSD",1721918371758,45.0,170.98,170.89,1.9686055]
["bitfinex","SOLUSD",1721918372055,45.0,170.98,170.94,5.8497]
["bitfinex","SOLUSD",1721918372266,45.0,170.99,170.91,14.6272]
["bitfinex","SOLUSD",1721918372440,7.18452657,170.98,170.92,5.8504]
["bitfinex","SOLUSD",1721918372644,80.18,170.97,170.89,5.8517]
["bitfinex","SOLUSD",1721918372860,1.33592657,170.96,170.89,5.8517]
["bitfinex","SOLUSD",1721918373042,1.33592657,170.96,170.87,14.6302]
["bitfinex","SOLUSD",1721918373043,1.33592657,170.95,170.87,14.6302]
["bitfinex","SOLUSD",1721918373241,100.18,170.97,170.87,14.6302]
["bitfinex","SOLUSD",1721918373442,1.33592657,170.96,170.87,14.6302]
["bitfinex","SOLUSD",1721918373645,5.8503,170.93,170.84,14.6335]
["bitfinex","SOLUSD",1721918373844,46.33592657,170.92,170.84,14.6335]
["bitfinex","SOLUSD",1721918374078,5.8516,170.9,170.84,14.6335]
["bitfinex","SOLUSD",1721918374269,45.0,170.89,170.84,20.4869]
["bitfinex","SOLUSD",1721918374466,5.8524,170.87,170.8,15.80691395]
["bitfinex","SOLUSD",1721918374651,45.0,170.86,170.8,14.6362]
["bitfinex","SOLUSD",1721918374847,46.33592657,170.89,170.8,14.6362]
["bitfinex","SOLUSD",1721918375072,45.0,170.89,170.82,14.6344]
["bitfinex","SOLUSD",1721918375375,45.0,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721918375674,45.0,170.89,170.82,14.6344]
["bitfinex","SOLUSD",1721918375974,5.8534,170.84,170.78,14.6381]
["bitfinex","SOLUSD",1721918376184,46.33592657,170.89,170.84,14.6334]
["bitfinex","SOLUSD",1721918376470,45.0,170.89,170.77,30.44938876]
["bitfinex","SOLUSD",1721918376683,1.33592657,170.91,170.85,5.853]
["bitfinex","SOLUSD",1721918376684,7.18692657,170.91,170.85,5.853]
["bitfinex","SOLUSD",1721918376850,1.33592657,170.91,170.85,5.853]
["bitfinex","SOLUSD",1721918377052,7.78982657,170.93,170.88,5.8517]
["bitfinex","SOLUSD",1721918377253,12.3043,170.93,170.87,14.6308]
["bitfinex","SOLUSD",1721918377579,5.8514,170.9,170.85,5.8527]
["bitfinex","SOLUSD",1721918377768,1.33592657,170.94,170.81,29.2708]
["bitfinex","SOLUSD",1721918378076,7.18592657,170.94,170.88,5.8519]
["bitfinex","SOLUSD",1721918378379,1.33592657,170.93,170.85,5.8528]
["bitfinex","SOLUSD",1721918378599,5.8514,170.9,170.84,5.8534]
["bitfinex","SOLUSD",1721918378758,7.18682657,170.92,170.83,14.6337]
["bitfinex","SOLUSD",1721918379076,7.18662657,170.92,170.86,14.6318]
["bitfinex","SOLUSD",1721918379254,5.8504,170.93,170.86,14.6318]
["bitfinex","SOLUSD",1721918379459,5.8504,170.93,170.88,5.852]
["bitfinex","SOLUSD",1721918379460,45.0,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721918379674,45.0,170.92,170.86,14.6318]
["bitfinex","SOLUSD",1721918379675,45.0,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1721918379968,45.0,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1721918380172,5.8512,170.91,170.86,14.6318]
["bitfinex","SOLUSD",1721918380366,50.8514,170.9,170.86,14.6318]
["bitfinex","SOLUSD",1721918380676,50.8514,170.9,170.82,1.96941221]
["bitfinex","SOLUSD",1721918380677,45.0,170.9,170.82,1.96941221]
["bitfinex","SOLUSD",1721918380884,5.8525,170.87,170.81,5.8541]
["bitfinex","SOLUSD",1721918381170,45.0,170.9,170.82,14.635]
["bitfinex","SOLUSD",1721918381476,1.33592657,170.94,170.85,14.6323]
["bitfinex","SOLUSD",1721918381860,36.51592657,170.94,170.82,14.6352]
["bitfinex","SOLUSD",1721918382064,68.51,170.92,170.82,14.6352]
["bitfinex","SOLUSD",1721918382271,55.18,170.91,170.82,14.6352]
["bitfinex","SOLUSD",1721918382474,55.18,170.91,170.82,20.4892]
["bitfinex","SOLUSD",1721918382784,55.18,170.91,170.82,14.6352]
["bitfinex","SOLUSD",1721918383075,5.8527,170.87,170.82,14.6352]
["bitfinex","SOLUSD",1721918383380,45.0,170.86,170.82,14.6352]
["bitfinex","SOLUSD",1721918383876,45.0,170.86,170.83,5.8534]
["bitfinex","SOLUSD",1721918384081,45.0,170.86,170.82,14.6352]
["bitfinex","SOLUSD",1721918384463,50.8527,170.86,170.82,14.6352]
["bitfinex","SOLUSD",1721918384873,45.0,170.86,170.82,20.4892]
["bitfinex","SOLUSD",1721918385070,50.8526,170.87,170.82,14.6352]
["bitfinex","SOLUSD",1721918385278,50.8524,170.87,170.82,14.6352]
["bitfinex","SOLUSD",1721918385770,50.8524,170.87,170.82,20.4892]
["bitfinex","SOLUSD",1721918386079,5.8537,170.83,170.78,14.638]
["bitfinex","SOLUSD",1721918386268,5.8534,170.85,170.78,14.638]
["bitfinex","SOLUSD",1721918386474,5.8542,170.82,170.75,14.6412]
["bitfinex","SOLUSD",1721918386668,5.8552,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721918387000,45.0,170.78,170.75,14.6406]
["bitfinex","SOLUSD",1721918387168,7.18962657,170.83,170.75,14.6406]
["bitfinex","SOLUSD",1721918387376,46.33592657,170.82,170.75,14.6406]
["bitfinex","SOLUSD",1721918387682,45.0,170.82,170.75,14.6406]
["bitfinex","SOLUSD",1721918387878,1.33592657,170.81,170.77,5.8558]
["bitfinex","SOLUSD",1721918388081,1.33592657,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1721918388295,1.33592657,170.81,170.75,14.6406]
["bitfinex","SOLUSD",1721918388505,7.19042657,170.81,170.75,20.4969]
["bitfinex","SOLUSD",1721918388689,45.0,170.8,170.73,0.7987949]
["bitfinex","SOLUSD",1721918388876,1.33592657,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721918389075,46.33592657,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721918389387,1.33592657,170.79,170.75,5.8562]
["bitfinex","SOLUSD",1721918389591,1.33592657,170.79,170.74,14.6413]
["bitfinex","SOLUSD",1721918389592,45.0,170.8,170.77,5.8555]
["bitfinex","SOLUSD",1721918390268,45.0,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1721918390563,1.33592657,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721918390797,52.19042657,170.81,170.75,5.8565]
["bitfinex","SOLUSD",1721918390979,52.19042657,170.81,170.74,14.6413]
["bitfinex","SOLUSD",1721918391189,45.0,170.81,170.76,14.6396]
["bitfinex","SOLUSD",1721918391772,7.18832657,170.87,170.81,5.8541]
["bitfinex","SOLUSD",1721918391972,7.18832657,170.87,170.79,14.6377]
["bitfinex","SOLUSD",1721918391973,20.0,170.86,170.79,20.4925]
["bitfinex","SOLUSD",1721918392178,5.8531,170.85,170.79,20.4927]
["bitfinex","SOLUSD",1721918392474,1.33592657,170.85,170.75,14.6404]
["bitfinex","SOLUSD",1721918392678,5.8534,170.84,170.78,5.8554]
["bitfinex","SOLUSD",1721918392874,1.33592657,170.83,170.76,5.856]
["bitfinex","SOLUSD",1721918393095,7.19002657,170.82,170.77,5.8556]
["bitfinex","SOLUSD",1721918393300,45.0,170.81,170.77,14.6388]
["bitfinex","SOLUSD",1721918393470,45.0,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1721918393670,5.8539,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721918393671,45.0,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1721918393898,5.8544,170.81,170.74,14.642]
["bitfinex","SOLUSD",1721918394104,45.0,170.8,170.73,0.7987949]
["bitfinex","SOLUSD",1721918394410,55.8037,171.02,170.8,6.6079]
["bitfinex","SOLUSD",1721918394574,1.33592657,171.01,170.81,23.13973601]
["bitfinex","SOLUSD",1721918394895,1.33592657,171.01,170.83,53.33]
["bitfinex","SOLUSD",1721918395104,5.8476,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1721918395288,5.8487,170.98,170.89,14.6287]
["bitfinex","SOLUSD",1721918395612,35.18,170.96,170.85,14.6324]
["bitfinex","SOLUSD",1721918395807,1.33592657,170.95,170.84,1.96918166]
["bitfinex","SOLUSD",1721918395975,7.18562657,170.95,170.88,14.6295]
["bitfinex","SOLUSD",1721918396292,7.18562657,170.95,170.84,14.6332]
["bitfinex","SOLUSD",1721918396293,33.33,170.93,170.84,14.6332]
["bitfinex","SOLUSD",1721918396497,36.51592657,170.92,170.84,14.6332]
["bitfinex","SOLUSD",1721918396673,5.8513,170.9,170.84,14.6332]
["bitfinex","SOLUSD",1721918396873,81.51592657,170.89,170.8,14.6367]
["bitfinex","SOLUSD",1721918397099,46.33592657,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1721918397290,46.33592657,170.89,170.8,14.6367]
["bitfinex","SOLUSD",1721918397477,5.8525,170.87,170.81,5.8543]
["bitfinex","SOLUSD",1721918397692,50.8529,170.86,170.8,14.6367]
["bitfinex","SOLUSD",1721918397899,45.0,170.85,170.8,20.4914]
["bitfinex","SOLUSD",1721918398194,45.0,170.85,170.83,5.8537]
["bitfinex","SOLUSD",1721918398396,45.0,170.85,170.83,20.4876]
["bitfinex","SOLUSD",1721918398899,45.0,170.85,170.79,20.4925]
["bitfinex","SOLUSD",1721918399111,1.33592657,170.84,170.79,14.6376]
["bitfinex","SOLUSD",1721918399479,5.8534,170.84,170.79,14.6376]
["bitfinex","SOLUSD",1721918399696,45.0,170.83,170.79,14.6376]
["bitfinex","SOLUSD",1721918399905,45.0,170.83,170.73,0.7987949]
["bitfinex","SOLUSD",1721918400209,45.0,170.83,170.79,5.8551]
["bitfinex","SOLUSD",1721918400382,45.0,170.84,170.78,14.6384]
["bitfinex","SOLUSD",1721918400580,45.0,170.84,170.78,20.4935]
["bitfinex","SOLUSD",1721918400779,45.0,170.84,170.78,14.6384]
["bitfinex","SOLUSD",1721918401011,45.0,170.85,170.78,14.6384]
["bitfinex","SOLUSD",1721918401176,50.8532,170.85,170.78,14.6384]
["bitfinex","SOLUSD",1721918401377,50.8533,170.85,170.78,14.6384]
["bitfinex","SOLUSD",1721918401583,5.8538,170.83,170.78,14.6384]
["bitfinex","SOLUSD",1721918401782,45.0,170.82,170.78,14.6384]
["bitfinex","SOLUSD",1721918401994,45.0,170.82,170.75,5.8565]
["bitfinex","SOLUSD",1721918401995,5.8548,170.8,170.75,5.8565]
["bitfinex","SOLUSD",1721918402177,45.0,170.79,170.74,14.6421]
["bitfinex","SOLUSD",1721918402379,5.8555,170.78,170.73,0.7987949]
["bitfinex","SOLUSD",1721918402687,46.33592657,170.77,170.73,0.7987949]
["bitfinex","SOLUSD",1721918403086,1.33592657,170.76,170.73,0.7987949]
["bitfinex","SOLUSD",1721918403297,52.19172657,170.77,170.73,0.7987949]
["bitfinex","SOLUSD",1721918403511,1.33592657,170.76,170.73,0.7987949]
["bitfinex","SOLUSD",1721918403812,5.8568,170.74,170.73,0.7987949]
["bitfinex","SOLUSD",1721918403984,5.8568,170.74,170.62,6.12495185]
["bitfinex","SOLUSD",1721918403985,113.51,170.74,170.62,6.12495185]
["bitfinex","SOLUSD",1721918404194,5.8589,170.68,170.62,5.8608]
["bitfinex","SOLUSD",1721918404385,33.33,170.7,170.56,0.7987949]
["bitfinex","SOLUSD",1721918404386,1.33592657,170.67,170.56,0.7987949]
["bitfinex","SOLUSD",1721918404679,42.37512657,170.67,170.61,5.8612]
["bitfinex","SOLUSD",1721918404887,5.8599,170.66,170.6,5.8615]
["bitfinex","SOLUSD",1721918405081,5.8602,170.64,170.59,20.5166]
["bitfinex","SOLUSD",1721918405291,1.33592657,170.63,170.56,0.7987949]
["bitfinex","SOLUSD",1721918405494,1.33592657,170.63,170.56,15.4562949]
["bitfinex","SOLUSD",1721918405704,1.33592657,170.63,170.56,21.3189949]
["bitfinex","SOLUSD",1721918405901,1.33592657,170.63,170.56,0.7987949]
["bitfinex","SOLUSD",1721918406201,35.18,170.6,170.56,0.7987949]
["bitfinex","SOLUSD",1721918406410,68.51,170.58,170.56,0.7987949]
["bitfinex","SOLUSD",1721918406713,7.19852657,170.57,170.56,0.7987949]
["bitfinex","SOLUSD",1721918406912,52.19852657,170.57,170.56,0.7987949]
["bitfinex","SOLUSD",1721918407800,45.0,170.57,170.56,0.7987949]
["bitfinex","SOLUSD",1721918408007,46.33592657,170.57,170.56,0.7987949]
["bitfinex","SOLUSD",1721918408301,45.0,170.57,170.56,0.7987949]
["bitfinex","SOLUSD",1721918408608,52.19852657,170.57,170.56,0.7987949]
["bitfinex","SOLUSD",1721918408924,87.37852657,170.57,170.56,0.7987949]
["bitfinex","SOLUSD",1721918409992,87.37852657,170.57,170.5,14.6626]
["bitfinex","SOLUSD",1721918409993,35.18,170.56,170.5,14.6626]
["bitfinex","SOLUSD",1721918410189,68.51,170.54,170.47,5.866]
["bitfinex","SOLUSD",1721918410405,68.51,170.54,170.39,32.33595702]
["bitfinex","SOLUSD",1721918410406,46.33592657,170.53,170.49,14.6634]
["bitfinex","SOLUSD",1721918410704,50.8641,170.53,170.49,14.6634]
["bitfinex","SOLUSD",1721918410906,5.8645,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721918411202,45.0,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721918411403,45.0,170.51,170.49,20.5288]
["bitfinex","SOLUSD",1721918411704,45.0,170.51,170.49,14.6635]
["bitfinex","SOLUSD",1721918412010,45.0,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721918412193,37.46244324,170.61,170.52,14.6606]
["bitfinex","SOLUSD",1721918412382,37.46244324,170.61,170.44,29.3355]
["bitfinex","SOLUSD",1721918412383,5.8609,170.63,170.56,5.8627]
["bitfinex","SOLUSD",1721918412583,1.33592657,170.67,170.53,29.3196]
["bitfinex","SOLUSD",1721918412777,16.6285,170.69,170.64,14.6499]
["bitfinex","SOLUSD",1721918412778,1.33592657,170.66,170.64,14.6499]
["bitfinex","SOLUSD",1721918413030,17.96442657,170.69,170.64,14.6499]
["bitfinex","SOLUSD",1721918413183,16.6285,170.69,170.65,5.8597]
["bitfinex","SOLUSD",1721918413383,16.6285,170.69,170.64,14.6499]
["bitfinex","SOLUSD",1721918413384,36.51592657,170.68,170.6,14.6535]
["bitfinex","SOLUSD",1721918413589,5.8602,170.64,170.57,14.6566]
["bitfinex","SOLUSD",1721918413904,36.51592657,170.64,170.57,14.6566]
["bitfinex","SOLUSD",1721918414223,35.18,170.63,170.54,5.8637]
["bitfinex","SOLUSD",1721918414509,41.042,170.6,170.54,5.8634]
["bitfinex","SOLUSD",1721918414685,87.37802657,170.59,170.54,5.8634]
["bitfinex","SOLUSD",1721918414890,81.51592657,170.59,170.54,5.8634]
["bitfinex","SOLUSD",1721918415125,87.37802657,170.59,170.54,5.8634]
["bitfinex","SOLUSD",1721918415295,87.37802657,170.59,170.53,14.6595]
["bitfinex","SOLUSD",1721918415493,35.18,170.56,170.49,14.6635]
["bitfinex","SOLUSD",1721918415699,46.33592657,170.59,170.49,14.6635]
["bitfinex","SOLUSD",1721918415700,81.51592657,170.55,170.49,14.6635]
["bitfinex","SOLUSD",1721918415923,1.33592657,170.54,170.49,14.6635]
["bitfinex","SOLUSD",1721918416098,41.4434,170.77,170.53,6.5392]
["bitfinex","SOLUSD",1721918416295,33.33,170.68,170.53,31.29256136]
["bitfinex","SOLUSD",1721918416490,1.33592657,170.72,170.54,3.14502013]
["bitfinex","SOLUSD",1721918416711,41.88800464,170.77,170.55,3.14464975]
["bitfinex","SOLUSD",1721918416909,5.8566,170.75,170.69,5.8582]
["bitfinex","SOLUSD",1721918417115,35.18,170.72,170.65,14.649]
["bitfinex","SOLUSD",1721918417392,5.859,170.68,170.62,5.8609]
["bitfinex","SOLUSD",1721918417609,7.19522657,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721918417894,7.19522657,170.67,170.6,14.6533]
["bitfinex","SOLUSD",1721918417895,35.18,170.66,170.6,14.6533]
["bitfinex","SOLUSD",1721918418122,1.33592657,170.67,170.6,14.6533]
["bitfinex","SOLUSD",1721918418319,1.33592657,170.67,170.65,5.8599]
["bitfinex","SOLUSD",1721918418564,1.33592657,170.7,170.63,20.5116]
["bitfinex","SOLUSD",1721918418723,33.33,170.62,170.45,6.6489]
["bitfinex","SOLUSD",1721918419026,33.33,170.64,170.37,9.18813507]
["bitfinex","SOLUSD",1721918419027,33.33,170.57,170.4,6.6489]
["bitfinex","SOLUSD",1721918419229,33.33,170.57,170.4,8.6231664]
["bitfinex","SOLUSD",1721918419230,35.18,170.55,170.4,8.6231664]
["bitfinex","SOLUSD",1721918419428,42.88982657,170.54,170.4,1.9742664]
["bitfinex","SOLUSD",1721918419806,45.0,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1721918420023,45.0,170.54,170.5,5.8649]
["bitfinex","SOLUSD",1721918420225,45.0,170.54,170.5,20.5266]
["bitfinex","SOLUSD",1721918420400,45.0,170.54,170.42,1.17305934]
["bitfinex","SOLUSD",1721918420596,5.8645,170.52,170.47,5.8661]
["bitfinex","SOLUSD",1721918420903,33.33,170.57,170.46,14.6655]
["bitfinex","SOLUSD",1721918420904,52.20082657,170.51,170.46,14.6655]
["bitfinex","SOLUSD",1721918421104,46.33592657,170.51,170.42,16.6429347]
["bitfinex","SOLUSD",1721918421299,6.1311,170.67,170.57,14.6566]
["bitfinex","SOLUSD",1721918421526,33.33,170.71,170.49,53.33]
["bitfinex","SOLUSD",1721918421723,33.33,170.71,170.46,33.33]
["bitfinex","SOLUSD",1721918421724,6.12885811,170.73,170.57,1.97229873]
["bitfinex","SOLUSD",1721918421900,5.8583,170.7,170.64,14.65]
["bitfinex","SOLUSD",1721918422102,6.1311,170.79,170.57,1.97229873]
["bitfinex","SOLUSD",1721918422103,1.33592657,170.77,170.7,14.6453]
["bitfinex","SOLUSD",1721918422317,1.33592657,170.77,170.59,15.5817]
["bitfinex","SOLUSD",1721918422318,5.8571,170.74,170.6,1.17160458]
["bitfinex","SOLUSD",1721918422631,1.33592657,170.73,170.61,1.97183632]
["bitfinex","SOLUSD",1721918422944,7.19352657,170.72,170.66,5.8594]
["bitfinex","SOLUSD",1721918423232,5.8572,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721918423413,35.18,170.76,170.69,5.8584]
["bitfinex","SOLUSD",1721918423612,6.1311,170.79,170.68,20.5059]
["bitfinex","SOLUSD",1721918423613,7.19272657,170.75,170.68,20.5059]
["bitfinex","SOLUSD",1721918423814,5.8569,170.74,170.68,20.5059]
["bitfinex","SOLUSD",1721918424020,1.33592657,170.75,170.66,5.8595]
["bitfinex","SOLUSD",1721918424217,1.33592657,170.75,170.67,5.8591]
["bitfinex","SOLUSD",1721918424409,5.8576,170.72,170.65,5.8596]
["bitfinex","SOLUSD",1721918424617,1.33592657,170.71,170.64,14.6502]
["bitfinex","SOLUSD",1721918424815,5.859,170.68,170.61,1.97183632]
["bitfinex","SOLUSD",1721918425031,5.8596,170.66,170.61,7.83273632]
["bitfinex","SOLUSD",1721918425233,5.8596,170.66,170.6,14.6536]
["bitfinex","SOLUSD",1721918425410,1.33592657,170.65,170.56,14.6573]
["bitfinex","SOLUSD",1721918425729,1.33592657,170.64,170.57,5.8625]
["bitfinex","SOLUSD",1721918426058,5.8608,170.63,170.57,5.8625]
["bitfinex","SOLUSD",1721918426216,1.33592657,170.64,170.56,14.6573]
["bitfinex","SOLUSD",1721918426419,1.33592657,170.65,170.59,14.6543]
["bitfinex","SOLUSD",1721918426729,5.8599,170.66,170.6,5.8613]
["bitfinex","SOLUSD",1721918426932,5.859,170.68,170.62,14.6521]
["bitfinex","SOLUSD",1721918427234,5.8578,170.71,170.65,5.8597]
["bitfinex","SOLUSD",1721918427417,15.98152657,170.7,170.57,14.6561]
["bitfinex","SOLUSD",1721918427622,14.6484,170.67,170.57,14.6561]
["bitfinex","SOLUSD",1721918427806,5.8616,170.6,170.53,14.6595]
["bitfinex","SOLUSD",1721918428005,5.8613,170.61,170.55,5.8633]
["bitfinex","SOLUSD",1721918428236,5.8602,170.65,170.58,5.8622]
["bitfinex","SOLUSD",1721918428413,1.33592657,170.64,170.53,29.3188]
["bitfinex","SOLUSD",1721918428616,21.33592657,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721918428932,36.51592657,170.72,170.62,14.6521]
["bitfinex","SOLUSD",1721918429137,5.8582,170.7,170.64,5.86]
["bitfinex","SOLUSD",1721918429308,7.19412657,170.7,170.64,20.5099]
["bitfinex","SOLUSD",1721918429510,5.8586,170.69,170.64,20.51]
["bitfinex","SOLUSD",1721918429730,1.33592657,170.68,170.64,20.51]
["bitfinex","SOLUSD",1721918429938,1.33592657,170.7,170.61,5.861]
["bitfinex","SOLUSD",1721918430140,5.8599,170.66,170.6,20.5149]
["bitfinex","SOLUSD",1721918430310,5.8599,170.66,170.54,1.97264568]
["bitfinex","SOLUSD",1721918430311,5.8603,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721918430516,1.33592657,170.66,170.57,20.5192]
["bitfinex","SOLUSD",1721918430815,5.8606,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1721918431120,1.33592657,170.66,170.6,14.6539]
["bitfinex","SOLUSD",1721918431315,20.0,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721918431534,35.18,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721918431717,40.83,170.73,170.63,14.6515]
["bitfinex","SOLUSD",1721918431718,36.51592657,170.72,170.63,14.6515]
["bitfinex","SOLUSD",1721918432130,5.8585,170.7,170.64,5.8599]
["bitfinex","SOLUSD",1721918432338,1.33592657,170.7,170.63,20.5121]
["bitfinex","SOLUSD",1721918432518,5.8592,170.67,170.63,14.6515]
["bitfinex","SOLUSD",1721918432726,5.86,170.65,170.6,14.654]
["bitfinex","SOLUSD",1721918432932,35.18,170.7,170.6,14.654]
["bitfinex","SOLUSD",1721918433139,1.33592657,170.69,170.6,14.654]
["bitfinex","SOLUSD",1721918433326,5.86,170.65,170.6,14.654]
["bitfinex","SOLUSD",1721918433642,56.51592657,170.69,170.6,5.8615]
["bitfinex","SOLUSD",1721918433941,5.8599,170.65,170.6,5.8615]
["bitfinex","SOLUSD",1721918434118,5.8594,170.67,170.61,5.861]
["bitfinex","SOLUSD",1721918434537,20.0,170.69,170.6,14.6535]
["bitfinex","SOLUSD",1721918434538,5.8603,170.64,170.6,14.6535]
["bitfinex","SOLUSD",1721918434743,50.8608,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1721918434930,5.8617,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721918435144,45.0,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721918435331,1.33592657,170.62,170.56,14.6568]
["bitfinex","SOLUSD",1721918435531,5.8621,170.59,170.49,29.3256]
["bitfinex","SOLUSD",1721918435719,45.0,170.58,170.49,29.3256]
["bitfinex","SOLUSD",1721918435920,45.0,170.58,170.52,14.6602]
["bitfinex","SOLUSD",1721918436750,45.0,170.58,170.54,14.6584]
["bitfinex","SOLUSD",1721918436943,45.0,170.58,170.49,29.3256]
["bitfinex","SOLUSD",1721918436944,50.8623,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1721918437161,45.0,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721918437356,50.8621,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721918437550,7.19832657,170.58,170.53,20.5231]
["bitfinex","SOLUSD",1721918437869,45.0,170.57,170.53,14.6593]
["bitfinex","SOLUSD",1721918438170,45.0,170.57,170.56,14.6575]
["bitfinex","SOLUSD",1721918438334,5.8612,170.62,170.56,20.5202]
["bitfinex","SOLUSD",1721918438533,49.8292,170.66,170.56,5.8629]
["bitfinex","SOLUSD",1721918438534,5.8616,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721918438734,45.0,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721918438931,45.0,170.59,170.53,14.6599]
["bitfinex","SOLUSD",1721918439338,5.8636,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721918439671,80.18,170.59,170.46,15.7587]
["bitfinex","SOLUSD",1721918439672,45.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721918439863,45.0,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1721918439864,5.864,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1721918440046,5.8646,170.52,170.48,14.6643]
["bitfinex","SOLUSD",1721918440233,5.8646,170.52,170.45,14.667]
["bitfinex","SOLUSD",1721918440234,7.20032657,170.52,170.45,14.667]
["bitfinex","SOLUSD",1721918440437,5.8641,170.53,170.47,14.6647]
["bitfinex","SOLUSD",1721918440760,5.8641,170.53,170.48,5.8655]
["bitfinex","SOLUSD",1721918441077,5.8641,170.53,170.47,14.6647]
["bitfinex","SOLUSD",1721918441078,5.8647,170.52,170.47,14.6647]
["bitfinex","SOLUSD",1721918441228,5.865,170.51,170.46,5.8662]
["bitfinex","SOLUSD",1721918441438,5.8653,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721918441936,5.865,170.51,170.45,5.8665]
["bitfinex","SOLUSD",1721918442142,5.8643,170.53,170.47,5.866]
["bitfinex","SOLUSD",1721918442342,5.864,170.53,170.48,5.8655]
["bitfinex","SOLUSD",1721918442539,5.8644,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721918442753,5.8641,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721918443045,46.33592657,170.54,170.46,14.6656]
["bitfinex","SOLUSD",1721918443258,5.8648,170.51,170.46,14.6656]
["bitfinex","SOLUSD",1721918443463,5.8644,170.52,170.46,14.6656]
["bitfinex","SOLUSD",1721918443660,5.8647,170.51,170.46,20.5317]
["bitfinex","SOLUSD",1721918443859,5.8646,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721918444181,7.19932657,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721918444333,5.8634,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721918444534,14.6552,170.59,170.52,5.8643]
["bitfinex","SOLUSD",1721918444535,5.8633,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721918444738,1.33592657,170.57,170.5,14.6621]
["bitfinex","SOLUSD",1721918444936,1.33592657,170.6,170.47,29.3297]
["bitfinex","SOLUSD",1721918445243,1.33592657,170.6,170.5,14.6625]
["bitfinex","SOLUSD",1721918445467,5.863,170.57,170.52,5.8641]
["bitfinex","SOLUSD",1721918445844,5.8628,170.57,170.52,20.5248]
["bitfinex","SOLUSD",1721918446038,14.6547,170.6,170.49,14.6635]
["bitfinex","SOLUSD",1721918446263,5.8636,170.55,170.5,5.8647]
["bitfinex","SOLUSD",1721918446460,5.8643,170.53,170.49,14.6635]
["bitfinex","SOLUSD",1721918446660,45.0,170.52,170.48,5.8656]
["bitfinex","SOLUSD",1721918446867,45.0,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721918447040,45.0,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721918447241,5.863,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721918447436,90.6636,170.61,170.52,5.8642]
["bitfinex","SOLUSD",1721918447437,5.8627,170.57,170.52,5.8642]
["bitfinex","SOLUSD",1721918447941,15.1013,170.69,170.52,17.60498313]
["bitfinex","SOLUSD",1721918448146,5.8599,170.65,170.57,14.6559]
["bitfinex","SOLUSD",1721918448357,49.8279,170.68,170.57,14.6559]
["bitfinex","SOLUSD",1721918448645,49.8279,170.68,170.58,5.8623]
["bitfinex","SOLUSD",1721918448839,5.862,170.59,170.54,14.6592]
["bitfinex","SOLUSD",1721918449055,1.33592657,170.58,170.51,6.634]
["bitfinex","SOLUSD",1721918449348,49.8331,170.62,170.51,21.2958]
["bitfinex","SOLUSD",1721918449349,1.33592657,170.57,170.51,21.2958]
["bitfinex","SOLUSD",1721918449657,49.8331,170.62,170.51,21.2958]
["bitfinex","SOLUSD",1721918449974,21.33592657,170.61,170.53,14.6594]
["bitfinex","SOLUSD",1721918450174,5.8629,170.57,170.53,14.6594]
["bitfinex","SOLUSD",1721918450375,5.8631,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721918450554,5.8631,170.56,170.5,14.6627]
["bitfinex","SOLUSD",1721918450747,5.8631,170.56,170.51,5.8644]
["bitfinex","SOLUSD",1721918450947,5.8631,170.56,170.5,14.6627]
["bitfinex","SOLUSD",1721918450948,5.8627,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721918451135,5.8627,170.57,170.5,14.6627]
["bitfinex","SOLUSD",1721918451136,57.4888,170.56,170.42,1.17290628]
["bitfinex","SOLUSD",1721918451341,35.18,170.52,170.39,0.7987949]
["bitfinex","SOLUSD",1721918451562,40.83,170.53,170.39,0.7987949]
["bitfinex","SOLUSD",1721918451563,49.843,170.5,170.39,0.7987949]
["bitfinex","SOLUSD",1721918451867,97.34592657,170.49,170.39,0.7987949]
["bitfinex","SOLUSD",1721918452168,46.33592657,170.48,170.4,5.8684]
["bitfinex","SOLUSD",1721918452343,20.0,170.47,170.39,0.7987949]
["bitfinex","SOLUSD",1721918452549,45.0,170.48,170.44,14.6672]
["bitfinex","SOLUSD",1721918452747,6.0696,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721918452748,1.33592657,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721918452981,36.51592657,170.58,170.49,5.8654]
["bitfinex","SOLUSD",1721918453148,1.33592657,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721918453351,1.33592657,170.54,170.49,14.6633]
["bitfinex","SOLUSD",1721918453752,1.33592657,170.57,170.49,14.6633]
["bitfinex","SOLUSD",1721918454049,14.655,170.6,170.55,5.8632]
["bitfinex","SOLUSD",1721918454050,5.8619,170.6,170.55,5.8632]
["bitfinex","SOLUSD",1721918454368,55.4813,170.64,170.54,14.6591]
["bitfinex","SOLUSD",1721918454369,1.33592657,170.63,170.54,14.6591]
["bitfinex","SOLUSD",1721918454564,1.33592657,170.62,170.54,14.6591]
["bitfinex","SOLUSD",1721918454760,5.8619,170.6,170.54,20.5225]
["bitfinex","SOLUSD",1721918454970,7.19782657,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721918455166,1.97542547,170.63,170.54,20.5228]
["bitfinex","SOLUSD",1721918455167,5.862,170.59,170.54,20.5228]
["bitfinex","SOLUSD",1721918455542,3.31135204,170.63,170.55,5.8633]
["bitfinex","SOLUSD",1721918455874,23.31135204,170.63,170.55,5.8633]
["bitfinex","SOLUSD",1721918456047,5.8623,170.58,170.52,5.864]
["bitfinex","SOLUSD",1721918456246,1.33592657,170.61,170.53,14.6599]
["bitfinex","SOLUSD",1721918456476,1.33592657,170.6,170.53,14.6599]
["bitfinex","SOLUSD",1721918456664,46.33592657,170.6,170.53,14.6599]
["bitfinex","SOLUSD",1721918456970,21.33592657,170.59,170.53,14.6599]
["bitfinex","SOLUSD",1721918457175,45.0,170.58,170.53,14.6599]
["bitfinex","SOLUSD",1721918457673,5.863,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721918457853,45.0,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721918458054,46.33592657,170.55,170.5,14.6627]
["bitfinex","SOLUSD",1721918458266,50.8634,170.55,170.5,20.5277]
["bitfinex","SOLUSD",1721918458587,45.0,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1721918458746,45.0,170.55,170.47,14.6651]
["bitfinex","SOLUSD",1721918458946,5.864,170.53,170.48,5.8655]
["bitfinex","SOLUSD",1721918459168,45.0,170.52,170.48,5.8655]
["bitfinex","SOLUSD",1721918459347,45.0,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721918459547,45.0,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1721918459864,45.0,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721918460197,45.0,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721918460363,46.33592657,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721918460556,45.0,170.54,170.46,29.3307]
["bitfinex","SOLUSD",1721918460773,20.0,170.59,170.46,29.3307]
["bitfinex","SOLUSD",1721918460982,40.83,170.64,170.55,5.8633]
["bitfinex","SOLUSD",1721918460983,5.8619,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721918461185,3.31135204,170.63,170.47,1.17263021]
["bitfinex","SOLUSD",1721918461356,1.33592657,170.63,170.5,6.4891]
["bitfinex","SOLUSD",1721918461561,1.33592657,170.66,170.59,5.8619]
["bitfinex","SOLUSD",1721918461775,5.8593,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721918462092,5.8602,170.65,170.6,14.6534]
["bitfinex","SOLUSD",1721918462285,1.33592657,170.64,170.58,5.8621]
["bitfinex","SOLUSD",1721918462491,5.8614,170.61,170.54,14.659]
["bitfinex","SOLUSD",1721918462688,5.8623,170.59,170.54,20.5225]
["bitfinex","SOLUSD",1721918462865,1.33592657,170.62,170.54,14.659]
["bitfinex","SOLUSD",1721918463069,5.862,170.59,170.54,20.5226]
["bitfinex","SOLUSD",1721918463263,35.18,170.65,170.56,14.657]
["bitfinex","SOLUSD",1721918463626,6.5443,170.72,170.61,5.8611]
["bitfinex","SOLUSD",1721918463627,1.33592657,170.64,170.61,5.8611]
["bitfinex","SOLUSD",1721918463785,5.8608,170.63,170.59,14.6544]
["bitfinex","SOLUSD",1721918463971,55.477,170.69,170.59,14.6544]
["bitfinex","SOLUSD",1721918464171,7.19442657,170.7,170.65,5.8596]
["bitfinex","SOLUSD",1721918464393,1.33592657,170.7,170.55,1.17221671]
["bitfinex","SOLUSD",1721918464571,5.8589,170.68,170.64,14.6506]
["bitfinex","SOLUSD",1721918464874,5.8589,170.68,170.61,14.653]
["bitfinex","SOLUSD",1721918465075,1.33592657,170.69,170.59,29.3096]
["bitfinex","SOLUSD",1721918465279,6.5443,170.72,170.61,14.6532]
["bitfinex","SOLUSD",1721918465280,5.8589,170.68,170.61,14.6532]
["bitfinex","SOLUSD",1721918465479,1.33592657,170.67,170.53,5.864]
["bitfinex","SOLUSD",1721918465702,5.863,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721918465997,1.33592657,170.67,170.51,21.4582]
["bitfinex","SOLUSD",1721918465998,49.834,170.61,170.51,21.4582]
["bitfinex","SOLUSD",1721918466169,51.80942547,170.61,170.51,15.5935]
["bitfinex","SOLUSD",1721918466370,5.8626,170.58,170.53,5.8638]
["bitfinex","SOLUSD",1721918466764,45.0,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721918466963,45.0,170.57,170.52,14.6602]
["bitfinex","SOLUSD",1721918467161,45.0,170.57,170.51,21.4581]
["bitfinex","SOLUSD",1721918467401,5.8633,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721918467591,45.0,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1721918468005,45.0,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721918468180,45.0,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1721918468393,50.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721918468589,50.8634,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721918469179,50.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721918469884,5.8637,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721918470092,82.15542547,170.53,170.39,0.7987949]
["bitfinex","SOLUSD",1721918470298,5.8654,170.49,170.44,5.8668]
["bitfinex","SOLUSD",1721918470517,52.20192657,170.48,170.43,14.6679]
["bitfinex","SOLUSD",1721918470802,45.0,170.47,170.43,14.6679]
["bitfinex","SOLUSD",1721918471187,45.0,170.47,170.43,20.5353]
["bitfinex","SOLUSD",1721918471378,45.0,170.47,170.44,5.8671]
["bitfinex","SOLUSD",1721918471694,50.8658,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1721918471896,5.8668,170.45,170.39,15.4701949]
["bitfinex","SOLUSD",1721918472205,46.33592657,170.44,170.39,15.4701949]
["bitfinex","SOLUSD",1721918473081,46.33592657,170.44,170.39,0.7987949]
["bitfinex","SOLUSD",1721918473082,1.33592657,170.43,170.39,0.7987949]
["bitfinex","SOLUSD",1721918473293,45.0,170.44,170.39,0.7987949]
["bitfinex","SOLUSD",1721918473294,1.33592657,170.42,170.39,0.7987949]
["bitfinex","SOLUSD",1721918473497,46.33592657,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1721918473693,48.31135204,170.44,170.39,0.7987949]
["bitfinex","SOLUSD",1721918474003,45.0,170.43,170.39,0.7987949]
["bitfinex","SOLUSD",1721918474198,5.8682,170.41,170.39,0.7987949]
["bitfinex","SOLUSD",1721918474412,46.33592657,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918474784,7.84292547,170.44,170.39,6.6675949]
["bitfinex","SOLUSD",1721918474990,5.8681,170.42,170.39,0.7987949]
["bitfinex","SOLUSD",1721918475302,46.33592657,170.41,170.39,0.7987949]
["bitfinex","SOLUSD",1721918475498,5.8685,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918475797,50.8685,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918475980,52.20442657,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918476179,72.20442657,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918477690,45.0,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918478585,46.33592657,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918478802,52.20442657,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918479391,46.33592657,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918479790,52.20442657,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918479989,50.8685,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918481306,70.8685,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918481604,65.0,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918481812,70.8685,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918484209,5.8681,170.42,170.39,0.7987949]
["bitfinex","SOLUSD",1721918484520,5.8683,170.41,170.39,0.7987949]
["bitfinex","SOLUSD",1721918484878,7.20442657,170.4,170.39,0.7987949]
["bitfinex","SOLUSD",1721918485909,5.8693,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1721918486135,27.20452657,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1721918486285,5.8682,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1721918486485,1.97542547,170.44,170.35,14.6755]
["bitfinex","SOLUSD",1721918486486,7.20462657,170.4,170.35,14.6755]
["bitfinex","SOLUSD",1721918486685,1.33592657,170.39,170.32,14.6779]
["bitfinex","SOLUSD",1721918486881,5.8696,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1721918487101,14.6701,170.42,170.33,5.8709]
["bitfinex","SOLUSD",1721918487102,5.8693,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1721918487386,1.33592657,170.4,170.35,5.8699]
["bitfinex","SOLUSD",1721918487698,7.20452657,170.4,170.35,5.8699]
["bitfinex","SOLUSD",1721918488014,1.33592657,170.39,170.35,5.8699]
["bitfinex","SOLUSD",1721918488803,7.20402657,170.42,170.34,14.6759]
["bitfinex","SOLUSD",1721918489000,25.8682,170.41,170.34,14.6759]
["bitfinex","SOLUSD",1721918489205,1.33592657,170.4,170.34,14.6759]
["bitfinex","SOLUSD",1721918489425,6.5881,170.56,170.35,1.17378996]
["bitfinex","SOLUSD",1721918489711,1.97542547,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1721918489915,1.33592657,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721918489916,5.8624,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721918490296,1.33592657,170.61,170.54,5.8636]
["bitfinex","SOLUSD",1721918490494,1.33592657,170.65,170.54,14.6591]
["bitfinex","SOLUSD",1721918490697,1.33592657,170.65,170.52,1.17274443]
["bitfinex","SOLUSD",1721918490698,5.8611,170.62,170.57,14.6565]
["bitfinex","SOLUSD",1721918490917,5.8612,170.62,170.49,1.17255876]
["bitfinex","SOLUSD",1721918491115,1.33592657,170.64,170.56,5.8629]
["bitfinex","SOLUSD",1721918491313,5.8609,170.63,170.57,5.8626]
["bitfinex","SOLUSD",1721918491630,5.8598,170.66,170.6,5.8614]
["bitfinex","SOLUSD",1721918491832,5.8598,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721918492048,89.9089,170.73,170.64,5.8601]
["bitfinex","SOLUSD",1721918492325,1.97542547,170.72,170.64,14.6502]
["bitfinex","SOLUSD",1721918492627,5.8582,170.71,170.65,5.8598]
["bitfinex","SOLUSD",1721918493000,1.97542547,170.72,170.68,5.8588]
["bitfinex","SOLUSD",1721918493211,1.97542547,170.72,170.59,29.3099]
["bitfinex","SOLUSD",1721918493212,6.3748,170.8,170.67,14.6478]
["bitfinex","SOLUSD",1721918493519,6.3748,170.8,170.71,5.8577]
["bitfinex","SOLUSD",1721918493520,5.8562,170.76,170.71,5.8577]
["bitfinex","SOLUSD",1721918493708,5.8562,170.76,170.7,5.8582]
["bitfinex","SOLUSD",1721918494023,3.31135204,170.75,170.65,5.8596]
["bitfinex","SOLUSD",1721918494205,3.31135204,170.75,170.63,14.6511]
["bitfinex","SOLUSD",1721918494206,1.97542547,170.74,170.63,14.6511]
["bitfinex","SOLUSD",1721918494516,5.8585,170.69,170.63,14.6511]
["bitfinex","SOLUSD",1721918494831,45.0,170.68,170.64,5.8601]
["bitfinex","SOLUSD",1721918495018,45.0,170.68,170.65,5.8597]
["bitfinex","SOLUSD",1721918495321,45.0,170.68,170.63,20.5116]
["bitfinex","SOLUSD",1721918495908,45.0,170.68,170.63,14.6511]
["bitfinex","SOLUSD",1721918496100,1.97542547,170.74,170.66,14.6488]
["bitfinex","SOLUSD",1721918496296,1.97542547,170.74,170.69,14.646]
["bitfinex","SOLUSD",1721918496528,5.856,170.77,170.71,5.8578]
["bitfinex","SOLUSD",1721918496829,1.33592657,170.79,170.71,5.8578]
["bitfinex","SOLUSD",1721918497321,1.33592657,170.79,170.7,5.8581]
["bitfinex","SOLUSD",1721918497509,1.33592657,170.79,170.68,14.6465]
["bitfinex","SOLUSD",1721918497712,5.858,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721918497935,76.5089,170.8,170.64,43.9513]
["bitfinex","SOLUSD",1721918497936,1.33592657,170.7,170.64,20.5099]
["bitfinex","SOLUSD",1721918498103,35.18,170.75,170.55,1.1720149]
["bitfinex","SOLUSD",1721918498309,5.8608,170.63,170.48,1.1724579]
["bitfinex","SOLUSD",1721918498634,5.862,170.59,170.47,30.50226315]
["bitfinex","SOLUSD",1721918498806,45.0,170.58,170.47,30.50226315]
["bitfinex","SOLUSD",1721918499316,45.0,170.58,170.54,14.6588]
["bitfinex","SOLUSD",1721918499504,45.0,170.58,170.47,30.50226315]
["bitfinex","SOLUSD",1721918499505,5.8627,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721918499706,45.0,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721918500010,50.8624,170.58,170.52,14.6601]
["bitfinex","SOLUSD",1721918500011,45.0,170.58,170.52,14.6601]
["bitfinex","SOLUSD",1721918500218,45.0,170.58,170.55,14.6582]
["bitfinex","SOLUSD",1721918500415,14.6434,170.73,170.52,1.17256039]
["bitfinex","SOLUSD",1721918500614,1.33592657,170.74,170.55,20.0]
["bitfinex","SOLUSD",1721918500835,5.858,170.71,170.66,5.8592]
["bitfinex","SOLUSD",1721918501207,14.6403,170.77,170.67,14.6481]
["bitfinex","SOLUSD",1721918501412,14.6403,170.77,170.7,5.8582]
["bitfinex","SOLUSD",1721918501413,5.8568,170.75,170.7,5.8582]
["bitfinex","SOLUSD",1721918502335,40.86,170.79,170.7,5.8582]
["bitfinex","SOLUSD",1721918502336,42.19592657,170.79,170.7,14.6455]
["bitfinex","SOLUSD",1721918502508,5.8568,170.74,170.7,14.6455]
["bitfinex","SOLUSD",1721918502713,5.8564,170.76,170.7,14.6455]
["bitfinex","SOLUSD",1721918502915,5.8556,170.78,170.7,14.6455]
["bitfinex","SOLUSD",1721918503127,21.0087,170.84,170.72,14.6431]
["bitfinex","SOLUSD",1721918503342,5.855,170.8,170.72,14.6431]
["bitfinex","SOLUSD",1721918503640,5.8548,170.81,170.72,14.6431]
["bitfinex","SOLUSD",1721918503831,0.7987949,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1721918504012,5.8546,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1721918504210,6.6528949,170.82,170.77,5.8557]
["bitfinex","SOLUSD",1721918504426,6.6528949,170.82,170.7,15.7]
["bitfinex","SOLUSD",1721918504427,0.7987949,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1721918504612,0.7987949,170.82,170.79,5.8551]
["bitfinex","SOLUSD",1721918505038,0.7987949,170.82,170.71,1.17108774]
["bitfinex","SOLUSD",1721918505238,0.7987949,170.82,170.64,29.3001]
["bitfinex","SOLUSD",1721918505239,1.33592657,170.81,170.64,29.3001]
["bitfinex","SOLUSD",1721918505456,2.13472147,170.82,170.68,1.17137917]
["bitfinex","SOLUSD",1721918505620,0.7987949,170.82,170.69,1.97091215]
["bitfinex","SOLUSD",1721918505810,0.7987949,170.82,170.69,3.14192452]
["bitfinex","SOLUSD",1721918506012,0.7987949,170.82,170.79,5.8549]
["bitfinex","SOLUSD",1721918506226,0.7987949,170.82,170.78,14.6379]
["bitfinex","SOLUSD",1721918506629,0.7987949,170.82,170.81,5.8544]
["bitfinex","SOLUSD",1721918506826,0.7987949,170.82,170.8,20.4909]
["bitfinex","SOLUSD",1721918507039,0.7987949,170.82,170.81,5.8544]
["bitfinex","SOLUSD",1721918507350,0.7987949,170.82,170.77,5.8555]
["bitfinex","SOLUSD",1721918507525,0.7987949,170.82,170.75,16.102]
["bitfinex","SOLUSD",1721918507721,5.8551,170.79,170.75,16.102]
["bitfinex","SOLUSD",1721918508048,0.7987949,170.82,170.75,16.102]
["bitfinex","SOLUSD",1721918508526,0.7987949,170.82,170.77,14.6388]
["bitfinex","SOLUSD",1721918508717,0.7987949,170.82,170.81,5.8544]
["bitfinex","SOLUSD",1721918508928,0.7987949,170.82,170.8,14.6367]
["bitfinex","SOLUSD",1721918509128,0.7987949,170.82,170.81,5.8544]
["bitfinex","SOLUSD",1721918510828,5.8503,170.93,170.81,7.82392751]
["bitfinex","SOLUSD",1721918511157,5.8503,170.93,170.88,5.852]
["bitfinex","SOLUSD",1721918511457,14.6234,170.96,170.83,14.6343]
["bitfinex","SOLUSD",1721918511458,1.33592657,170.92,170.83,14.6343]
["bitfinex","SOLUSD",1721918511659,5.8516,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721918512230,46.33592657,170.89,170.76,1.0065675]
["bitfinex","SOLUSD",1721918512456,45.0,170.89,170.77,1.17074543]
["bitfinex","SOLUSD",1721918512658,45.0,170.89,170.78,1.96987349]
["bitfinex","SOLUSD",1721918512873,1.33592657,170.96,170.79,1.17051523]
["bitfinex","SOLUSD",1721918513072,5.8507,170.92,170.8,3.14000302]
["bitfinex","SOLUSD",1721918513267,5.8507,170.92,170.87,5.8521]
["bitfinex","SOLUSD",1721918513771,5.8513,170.9,170.85,20.4856]
["bitfinex","SOLUSD",1721918514076,6.0511,170.97,170.85,14.6326]
["bitfinex","SOLUSD",1721918514077,1.33592657,170.96,170.85,14.6326]
["bitfinex","SOLUSD",1721918514552,5.8514,170.9,170.85,20.4856]
["bitfinex","SOLUSD",1721918514750,5.851,170.91,170.86,5.8527]
["bitfinex","SOLUSD",1721918514949,5.8506,170.93,170.85,14.6326]
["bitfinex","SOLUSD",1721918515168,0.7987949,170.98,170.88,14.6301]
["bitfinex","SOLUSD",1721918515371,5.8497,170.95,170.89,5.8517]
["bitfinex","SOLUSD",1721918515571,5.85,170.94,170.89,5.8517]
["bitfinex","SOLUSD",1721918515780,2.13472147,170.98,170.83,17.3990209]
["bitfinex","SOLUSD",1721918515989,0.7987949,170.98,170.84,1.96918166]
["bitfinex","SOLUSD",1721918516277,0.7987949,170.98,170.91,5.8507]
["bitfinex","SOLUSD",1721918516581,5.8492,170.97,170.91,20.478]
["bitfinex","SOLUSD",1721918516978,5.8493,170.96,170.91,20.478]
["bitfinex","SOLUSD",1721918517756,5.8493,170.96,170.8,6.1308]
["bitfinex","SOLUSD",1721918517757,35.18,170.84,170.7,15.4826]
["bitfinex","SOLUSD",1721918517987,35.18,170.82,170.7,15.4826]
["bitfinex","SOLUSD",1721918518299,76.04,170.8,170.61,15.4826]
["bitfinex","SOLUSD",1721918518580,3.28444236,170.79,170.68,14.6472]
["bitfinex","SOLUSD",1721918518773,23.28444236,170.79,170.68,14.6472]
["bitfinex","SOLUSD",1721918519085,23.28444236,170.79,170.71,14.644]
["bitfinex","SOLUSD",1721918519262,20.0,170.78,170.73,5.857]
["bitfinex","SOLUSD",1721918519459,43.78781579,170.79,170.62,1.17161187]
["bitfinex","SOLUSD",1721918519681,5.8565,170.76,170.62,1.17161187]
["bitfinex","SOLUSD",1721918519867,45.0,170.75,170.71,5.8577]
["bitfinex","SOLUSD",1721918520057,45.0,170.76,170.71,5.8577]
["bitfinex","SOLUSD",1721918520366,1.94851579,170.75,170.66,14.6485]
["bitfinex","SOLUSD",1721918520560,1.94851579,170.75,170.66,20.5077]
["bitfinex","SOLUSD",1721918520785,5.8571,170.74,170.67,5.8589]
["bitfinex","SOLUSD",1721918520976,5.8571,170.74,170.62,1.17161187]
["bitfinex","SOLUSD",1721918520977,46.94873242,170.73,170.69,14.6461]
["bitfinex","SOLUSD",1721918521294,1.94873242,170.72,170.71,5.8575]
["bitfinex","SOLUSD",1721918521886,1.94873242,170.72,170.66,5.8593]
["bitfinex","SOLUSD",1721918522070,1.94873242,170.72,170.62,1.17145336]
["bitfinex","SOLUSD",1721918522258,5.8579,170.71,170.65,20.5092]
["bitfinex","SOLUSD",1721918522459,1.94873242,170.7,170.65,20.5092]
["bitfinex","SOLUSD",1721918522864,46.94873242,170.7,170.65,14.6493]
["bitfinex","SOLUSD",1721918523090,52.80693242,170.7,170.65,14.6493]
["bitfinex","SOLUSD",1721918523299,52.80693242,170.7,170.64,5.8601]
["bitfinex","SOLUSD",1721918523300,1.33592657,170.69,170.61,30.1351]
["bitfinex","SOLUSD",1721918523587,21.33592657,170.69,170.56,14.6575]
["bitfinex","SOLUSD",1721918523892,5.8603,170.64,170.56,14.6575]
["bitfinex","SOLUSD",1721918524091,48.28487346,170.63,170.55,0.2294]
["bitfinex","SOLUSD",1721918524264,1.94894689,170.62,170.55,0.2294]
["bitfinex","SOLUSD",1721918524464,46.94894689,170.62,170.55,0.2294]
["bitfinex","SOLUSD",1721918524695,46.94894689,170.62,170.57,14.6566]
["bitfinex","SOLUSD",1721918524863,46.94894689,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721918524864,1.33592657,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721918525065,1.94894689,170.6,170.56,5.863]
["bitfinex","SOLUSD",1721918525287,54.14647346,170.6,170.55,14.887]
["bitfinex","SOLUSD",1721918525592,48.28487346,170.6,170.55,0.2294]
["bitfinex","SOLUSD",1721918525807,5.8623,170.58,170.55,0.2294]
["bitfinex","SOLUSD",1721918525981,3.2850858,170.57,170.55,0.2294]
["bitfinex","SOLUSD",1721918526303,1.94915923,170.56,170.55,0.2294]
["bitfinex","SOLUSD",1721918526465,46.94915923,170.56,170.55,0.2294]
["bitfinex","SOLUSD",1721918526970,52.81215923,170.56,170.55,0.2294]
["bitfinex","SOLUSD",1721918527189,46.94915923,170.56,170.55,0.2294]
["bitfinex","SOLUSD",1721918528802,52.81215923,170.56,170.55,0.2294]
["bitfinex","SOLUSD",1721918530509,72.81215923,170.56,170.55,0.2294]
["bitfinex","SOLUSD",1721918531094,116.78665923,170.56,170.43,14.668]
["bitfinex","SOLUSD",1721918531306,5.8653,170.5,170.43,14.668]
["bitfinex","SOLUSD",1721918531510,1.94936944,170.49,170.43,14.668]
["bitfinex","SOLUSD",1721918532234,7.20172657,170.48,170.43,14.668]
["bitfinex","SOLUSD",1721918532398,1.94936944,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721918532738,1.94936944,170.47,170.4,15.0509]
["bitfinex","SOLUSD",1721918532739,5.8667,170.46,170.4,15.0509]
["bitfinex","SOLUSD",1721918533034,1.94957755,170.45,170.4,15.0509]
["bitfinex","SOLUSD",1721918533236,1.94957755,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721918533434,1.94957755,170.45,170.4,15.0509]
["bitfinex","SOLUSD",1721918533435,1.94957755,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721918533927,1.94957755,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721918534135,1.94957755,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721918534317,1.94957755,170.45,170.4,20.9194]
["bitfinex","SOLUSD",1721918534519,1.94957755,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721918534712,1.94957755,170.45,170.43,5.8673]
["bitfinex","SOLUSD",1721918534939,1.94957755,170.45,170.42,14.6694]
["bitfinex","SOLUSD",1721918535106,1.94957755,170.45,170.44,5.8671]
["bitfinex","SOLUSD",1721918537925,6.3117,170.58,170.44,1.97380306]
["bitfinex","SOLUSD",1721918538121,36.51592657,170.63,170.54,5.8636]
["bitfinex","SOLUSD",1721918538321,36.51592657,170.63,170.52,14.6608]
["bitfinex","SOLUSD",1721918538519,5.8616,170.6,170.54,5.8636]
["bitfinex","SOLUSD",1721918538718,6.4646,170.64,170.54,14.6584]
["bitfinex","SOLUSD",1721918538927,7.80052657,170.64,170.56,5.8629]
["bitfinex","SOLUSD",1721918539128,5.8631,170.56,170.5,14.662]
["bitfinex","SOLUSD",1721918539315,5.8634,170.55,170.5,14.662]
["bitfinex","SOLUSD",1721918539510,5.8634,170.55,170.45,1.97368726]
["bitfinex","SOLUSD",1721918539511,5.8636,170.55,170.49,5.8653]
["bitfinex","SOLUSD",1721918539919,5.8638,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1721918540123,5.863,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721918540316,5.8643,170.53,170.47,5.8658]
["bitfinex","SOLUSD",1721918540526,1.33592657,170.52,170.46,14.6655]
["bitfinex","SOLUSD",1721918540830,35.18,170.58,170.46,14.6655]
["bitfinex","SOLUSD",1721918541134,5.8651,170.5,170.45,1.97368726]
["bitfinex","SOLUSD",1721918541347,5.8647,170.52,170.45,16.64058726]
["bitfinex","SOLUSD",1721918541529,5.8647,170.52,170.46,5.8661]
["bitfinex","SOLUSD",1721918541835,1.33592657,170.59,170.48,14.6641]
["bitfinex","SOLUSD",1721918542030,5.8623,170.58,170.52,5.8641]
["bitfinex","SOLUSD",1721918542242,1.33592657,170.57,170.5,5.8649]
["bitfinex","SOLUSD",1721918542460,5.8629,170.57,170.49,14.6628]
["bitfinex","SOLUSD",1721918542612,5.8622,170.59,170.52,14.6609]
["bitfinex","SOLUSD",1721918542814,5.8623,170.58,170.52,14.6609]
["bitfinex","SOLUSD",1721918543039,6.4646,170.64,170.46,21.1727972]
["bitfinex","SOLUSD",1721918543341,1.02057284,170.7,170.46,21.1727972]
["bitfinex","SOLUSD",1721918543342,5.8589,170.68,170.62,5.8606]
["bitfinex","SOLUSD",1721918543535,6.0343,170.7,170.64,5.8599]
["bitfinex","SOLUSD",1721918543536,5.8582,170.7,170.64,5.8599]
["bitfinex","SOLUSD",1721918543744,5.8582,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721918543963,5.8579,170.71,170.65,5.8598]
["bitfinex","SOLUSD",1721918544129,1.33592657,170.7,170.6,30.3798]
["bitfinex","SOLUSD",1721918544458,5.8606,170.64,170.6,15.7258]
["bitfinex","SOLUSD",1721918544642,14.649,170.67,170.6,15.7258]
["bitfinex","SOLUSD",1721918544850,1.33592657,170.66,170.53,15.3128]
["bitfinex","SOLUSD",1721918545055,5.862,170.59,170.53,15.3128]
["bitfinex","SOLUSD",1721918545252,5.8616,170.61,170.53,15.3128]
["bitfinex","SOLUSD",1721918545554,14.6464,170.69,170.61,5.8612]
["bitfinex","SOLUSD",1721918545758,20.0,170.68,170.59,5.8617]
["bitfinex","SOLUSD",1721918545929,20.0,170.68,170.58,14.6556]
["bitfinex","SOLUSD",1721918545930,5.8603,170.64,170.58,14.6556]
["bitfinex","SOLUSD",1721918546261,5.8595,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721918546433,5.8595,170.67,170.61,14.6532]
["bitfinex","SOLUSD",1721918546434,25.8596,170.66,170.61,14.6532]
["bitfinex","SOLUSD",1721918546636,1.33592657,170.71,170.61,14.6532]
["bitfinex","SOLUSD",1721918546856,1.33592657,170.71,170.62,5.8606]
["bitfinex","SOLUSD",1721918547160,1.33592657,170.7,170.61,20.5145]
["bitfinex","SOLUSD",1721918547452,5.8592,170.67,170.61,20.5145]
["bitfinex","SOLUSD",1721918547657,5.8592,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721918547872,79.1104,170.73,170.58,14.6558]
["bitfinex","SOLUSD",1721918547873,5.8604,170.64,170.58,14.6558]
["bitfinex","SOLUSD",1721918548059,5.8604,170.64,170.57,5.8625]
["bitfinex","SOLUSD",1721918548060,5.861,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721918548241,5.8606,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1721918548554,5.8596,170.66,170.6,5.8615]
["bitfinex","SOLUSD",1721918548732,5.8596,170.66,170.61,5.8611]
["bitfinex","SOLUSD",1721918549126,1.33592657,170.7,170.54,3.14485465]
["bitfinex","SOLUSD",1721918549335,1.33592657,170.73,170.55,1.17210727]
["bitfinex","SOLUSD",1721918549643,5.8569,170.74,170.68,14.6464]
["bitfinex","SOLUSD",1721918549838,5.8572,170.73,170.68,20.5051]
["bitfinex","SOLUSD",1721918550141,5.8572,170.73,170.68,14.6464]
["bitfinex","SOLUSD",1721918550337,5.8575,170.72,170.68,14.6464]
["bitfinex","SOLUSD",1721918550541,1.33592657,170.75,170.68,20.5053]
["bitfinex","SOLUSD",1721918550755,5.8585,170.7,170.6,6.4732]
["bitfinex","SOLUSD",1721918550968,5.8585,170.69,170.63,5.8606]
["bitfinex","SOLUSD",1721918551336,5.859,170.68,170.63,20.5121]
["bitfinex","SOLUSD",1721918551658,5.8594,170.67,170.59,14.6545]
["bitfinex","SOLUSD",1721918551849,5.8589,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721918552242,35.18,170.64,170.52,5.8643]
["bitfinex","SOLUSD",1721918552474,14.6529,170.62,170.49,14.6627]
["bitfinex","SOLUSD",1721918552754,5.863,170.56,170.5,5.8649]
["bitfinex","SOLUSD",1721918552940,5.863,170.56,170.5,5.8647]
["bitfinex","SOLUSD",1721918553140,5.8626,170.57,170.49,14.6627]
["bitfinex","SOLUSD",1721918553358,1.33592657,170.6,170.52,14.6605]
["bitfinex","SOLUSD",1721918553659,20.0,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721918553660,5.8616,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721918553881,25.8606,170.63,170.48,40.86]
["bitfinex","SOLUSD",1721918554083,5.8599,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721918554391,5.8599,170.66,170.49,3.14562656]
["bitfinex","SOLUSD",1721918554392,1.33592657,170.65,170.49,3.14562656]
["bitfinex","SOLUSD",1721918554686,1.33592657,170.64,170.58,5.8622]
["bitfinex","SOLUSD",1721918554867,5.8609,170.63,170.56,14.6575]
["bitfinex","SOLUSD",1721918555059,5.8605,170.64,170.58,5.8623]
["bitfinex","SOLUSD",1721918555264,1.33592657,170.67,170.59,14.6542]
["bitfinex","SOLUSD",1721918555671,7.69052657,170.7,170.54,6.6085]
["bitfinex","SOLUSD",1721918555860,7.69052657,170.7,170.61,14.6526]
["bitfinex","SOLUSD",1721918555861,6.3546,170.7,170.61,14.6526]
["bitfinex","SOLUSD",1721918556061,1.33592657,170.7,170.63,14.6509]
["bitfinex","SOLUSD",1721918556267,7.19412657,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721918556670,7.19412657,170.7,170.64,5.8601]
["bitfinex","SOLUSD",1721918556864,7.19412657,170.7,170.63,20.5114]
["bitfinex","SOLUSD",1721918556865,5.8585,170.69,170.63,20.5114]
["bitfinex","SOLUSD",1721918557082,1.33592657,170.69,170.61,5.861]
["bitfinex","SOLUSD",1721918557468,5.8593,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721918557664,22.40562657,170.76,170.59,1.17211279]
["bitfinex","SOLUSD",1721918557886,7.76452657,170.76,170.59,1.17211279]
["bitfinex","SOLUSD",1721918558082,6.4421,170.82,170.61,16.4946]
["bitfinex","SOLUSD",1721918558387,1.33592657,170.81,170.74,14.6417]
["bitfinex","SOLUSD",1721918558886,40.86,170.91,170.66,7.32081564]
["bitfinex","SOLUSD",1721918558887,1.33592657,170.85,170.76,14.6396]
["bitfinex","SOLUSD",1721918559091,1.33592657,170.85,170.77,5.8557]
["bitfinex","SOLUSD",1721918559283,1.33592657,170.85,170.74,16.0684]
["bitfinex","SOLUSD",1721918559481,14.6348,170.83,170.74,16.0684]
["bitfinex","SOLUSD",1721918559683,1.33592657,170.82,170.74,16.0684]
["bitfinex","SOLUSD",1721918560491,1.33592657,170.83,170.74,16.0684]
["bitfinex","SOLUSD",1721918560790,1.33592657,170.87,170.79,5.855]
["bitfinex","SOLUSD",1721918561085,6.0475,170.88,170.74,16.0684]
["bitfinex","SOLUSD",1721918561086,5.8537,170.83,170.77,5.8555]
["bitfinex","SOLUSD",1721918561262,41.2275,170.88,170.75,14.6406]
["bitfinex","SOLUSD",1721918561263,7.19002657,170.82,170.75,14.6406]
["bitfinex","SOLUSD",1721918561469,1.33592657,170.81,170.75,14.6406]
["bitfinex","SOLUSD",1721918561774,14.6321,170.86,170.75,14.6406]
["bitfinex","SOLUSD",1721918561973,1.33592657,170.85,170.77,5.8558]
["bitfinex","SOLUSD",1721918562188,5.8542,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1721918562481,1.33592657,170.84,170.78,14.6381]
["bitfinex","SOLUSD",1721918562674,5.854,170.83,170.78,14.6381]
["bitfinex","SOLUSD",1721918562869,7.19012657,170.82,170.77,5.8555]
["bitfinex","SOLUSD",1721918563089,1.33592657,170.84,170.77,5.8555]
["bitfinex","SOLUSD",1721918563393,1.33592657,170.84,170.75,14.6412]
["bitfinex","SOLUSD",1721918563595,21.33592657,170.84,170.75,20.4973]
["bitfinex","SOLUSD",1721918563795,5.8544,170.81,170.76,5.856]
["bitfinex","SOLUSD",1721918563984,5.854,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721918564296,21.33592657,170.84,170.75,14.6412]
["bitfinex","SOLUSD",1721918564474,20.6776,170.88,170.8,5.8545]
["bitfinex","SOLUSD",1721918564475,1.33592657,170.88,170.8,5.8545]
["bitfinex","SOLUSD",1721918564668,1.33592657,170.88,170.78,14.6383]
["bitfinex","SOLUSD",1721918564875,1.33592657,170.88,170.74,30.7103]
["bitfinex","SOLUSD",1721918565073,5.8551,170.79,170.74,30.7103]
["bitfinex","SOLUSD",1721918565468,5.8549,170.8,170.74,36.567]
["bitfinex","SOLUSD",1721918565690,5.8547,170.81,170.75,5.8563]
["bitfinex","SOLUSD",1721918565894,1.33592657,170.81,170.69,14.6456]
["bitfinex","SOLUSD",1721918566098,1.33592657,170.81,170.67,15.7328]
["bitfinex","SOLUSD",1721918566099,5.8551,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1721918566270,1.33592657,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1721918566774,1.33592657,170.84,170.77,5.8558]
["bitfinex","SOLUSD",1721918566990,5.8545,170.81,170.68,1.17122181]
["bitfinex","SOLUSD",1721918567684,5.8541,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1721918567884,1.33592657,170.84,170.78,5.8551]
["bitfinex","SOLUSD",1721918567885,5.8535,170.84,170.78,5.8551]
["bitfinex","SOLUSD",1721918568192,21.33592657,170.83,170.73,14.6423]
["bitfinex","SOLUSD",1721918568388,1.33592657,170.82,170.73,20.4991]
["bitfinex","SOLUSD",1721918568796,5.8551,170.79,170.73,20.4991]
["bitfinex","SOLUSD",1721918569001,5.8551,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721918569194,5.8548,170.8,170.74,5.8567]
["bitfinex","SOLUSD",1721918569910,5.8545,170.81,170.73,14.6423]
["bitfinex","SOLUSD",1721918570104,20.0,170.83,170.77,5.8558]
["bitfinex","SOLUSD",1721918570105,5.854,170.83,170.77,5.8558]
["bitfinex","SOLUSD",1721918570306,1.33592657,170.87,170.69,2.97808492]
["bitfinex","SOLUSD",1721918570505,1.33592657,170.87,170.7,1.97079669]
["bitfinex","SOLUSD",1721918570803,5.8531,170.85,170.79,5.855]
["bitfinex","SOLUSD",1721918571381,14.627,170.92,170.72,60.86]
["bitfinex","SOLUSD",1721918571708,1.33592657,170.91,170.8,30.2402]
["bitfinex","SOLUSD",1721918572007,5.8531,170.85,170.8,30.2402]
["bitfinex","SOLUSD",1721918572208,1.33592657,170.84,170.77,20.495]
["bitfinex","SOLUSD",1721918572425,49.8125,170.86,170.75,5.8561]
["bitfinex","SOLUSD",1721918572592,49.8125,170.86,170.74,15.6034]
["bitfinex","SOLUSD",1721918572593,5.8554,170.79,170.74,36.1021]
["bitfinex","SOLUSD",1721918573001,5.8548,170.8,170.74,36.1021]
["bitfinex","SOLUSD",1721918573211,5.854,170.83,170.74,30.2454]
["bitfinex","SOLUSD",1721918573512,5.8544,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1721918573698,5.8537,170.84,170.79,5.8548]
["bitfinex","SOLUSD",1721918573899,5.8531,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721918574104,5.8531,170.85,170.8,20.4907]
["bitfinex","SOLUSD",1721918574296,1.33592657,170.88,170.74,15.6034]
["bitfinex","SOLUSD",1721918574497,1.33592657,170.88,170.77,14.6395]
["bitfinex","SOLUSD",1721918574694,15.96662657,170.88,170.77,14.6395]
["bitfinex","SOLUSD",1721918575017,35.18,170.86,170.74,17.57373498]
["bitfinex","SOLUSD",1721918575314,5.8554,170.79,170.74,21.4599]
["bitfinex","SOLUSD",1721918575698,14.6342,170.84,170.74,15.6034]
["bitfinex","SOLUSD",1721918575897,5.8544,170.81,170.76,5.8559]
["bitfinex","SOLUSD",1721918576103,5.8555,170.78,170.74,21.4602]
["bitfinex","SOLUSD",1721918576305,5.8561,170.77,170.68,15.5285]
["bitfinex","SOLUSD",1721918576616,1.33592657,170.76,170.7,5.8582]
["bitfinex","SOLUSD",1721918576925,5.8573,170.73,170.69,14.6461]
["bitfinex","SOLUSD",1721918577217,5.8572,170.73,170.69,14.6461]
["bitfinex","SOLUSD",1721918577810,5.8569,170.74,170.69,5.8584]
["bitfinex","SOLUSD",1721918578183,1.33592657,170.73,170.68,15.5285]
["bitfinex","SOLUSD",1721918578395,5.8585,170.69,170.64,5.86]
["bitfinex","SOLUSD",1721918578713,1.33592657,170.68,170.62,29.7281]
["bitfinex","SOLUSD",1721918578903,20.0,170.72,170.65,5.8598]
["bitfinex","SOLUSD",1721918579212,5.8579,170.71,170.66,5.8594]
["bitfinex","SOLUSD",1721918579389,5.8576,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721918579592,5.8579,170.71,170.66,5.8596]
["bitfinex","SOLUSD",1721918579810,5.859,170.68,170.63,5.8603]
["bitfinex","SOLUSD",1721918580017,1.33592657,170.73,170.62,15.0758]
["bitfinex","SOLUSD",1721918580201,21.33592657,170.73,170.62,15.0758]
["bitfinex","SOLUSD",1721918580517,5.8578,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721918580822,5.8578,170.71,170.62,15.0758]
["bitfinex","SOLUSD",1721918580823,20.0,170.73,170.67,5.8591]
["bitfinex","SOLUSD",1721918580995,5.8579,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721918581194,5.8575,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1721918581401,1.33592657,170.72,170.62,29.7275]
["bitfinex","SOLUSD",1721918581599,1.33592657,170.72,170.56,22.8599]
["bitfinex","SOLUSD",1721918581600,14.6479,170.68,170.56,22.8599]
["bitfinex","SOLUSD",1721918581828,21.33592657,170.67,170.56,22.8599]
["bitfinex","SOLUSD",1721918582003,5.8609,170.63,170.57,5.8623]
["bitfinex","SOLUSD",1721918582332,5.8609,170.63,170.56,37.5168]
["bitfinex","SOLUSD",1721918582333,5.8613,170.61,170.56,37.0487]
["bitfinex","SOLUSD",1721918582629,1.33592657,170.6,170.56,37.0487]
["bitfinex","SOLUSD",1721918582831,5.8613,170.61,170.56,37.0487]
["bitfinex","SOLUSD",1721918583138,5.861,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721918583300,1.33592657,170.64,170.57,5.8626]
["bitfinex","SOLUSD",1721918583503,1.33592657,170.64,170.58,14.6552]
["bitfinex","SOLUSD",1721918583837,5.8607,170.63,170.58,20.5172]
["bitfinex","SOLUSD",1721918584041,7.19692657,170.62,170.58,14.6552]
["bitfinex","SOLUSD",1721918584249,1.33592657,170.64,170.61,14.6529]
["bitfinex","SOLUSD",1721918584424,1.33592657,170.64,170.56,16.5288]
["bitfinex","SOLUSD",1721918584425,21.33592657,170.68,170.56,16.5288]
["bitfinex","SOLUSD",1721918584739,5.8604,170.64,170.59,5.8618]
["bitfinex","SOLUSD",1721918584952,1.33592657,170.66,170.56,16.5288]
["bitfinex","SOLUSD",1721918585117,7.19552657,170.66,170.61,20.5136]
["bitfinex","SOLUSD",1721918585316,1.33592657,170.66,170.62,5.8608]
["bitfinex","SOLUSD",1721918585645,20.0,170.66,170.62,5.8608]
["bitfinex","SOLUSD",1721918585845,20.0,170.66,170.56,18.50121437]
["bitfinex","SOLUSD",1721918585846,1.33592657,170.68,170.66,5.8596]
["bitfinex","SOLUSD",1721918586141,5.8589,170.68,170.64,20.5105]
["bitfinex","SOLUSD",1721918586508,1.33592657,170.73,170.67,14.648]
["bitfinex","SOLUSD",1721918586732,5.8565,170.75,170.7,5.8582]
["bitfinex","SOLUSD",1721918586934,1.33592657,170.78,170.7,14.6453]
["bitfinex","SOLUSD",1721918587124,5.8567,170.75,170.7,20.5034]
["bitfinex","SOLUSD",1721918587319,5.8568,170.74,170.7,14.6453]
["bitfinex","SOLUSD",1721918587583,5.8568,170.74,170.63,5.8603]
["bitfinex","SOLUSD",1721918587584,5.8591,170.68,170.63,5.8603]
["bitfinex","SOLUSD",1721918587724,5.8591,170.68,170.63,20.5118]
["bitfinex","SOLUSD",1721918588052,5.8591,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721918588224,1.33592657,170.67,170.63,20.512]
["bitfinex","SOLUSD",1721918588428,5.8593,170.67,170.63,14.6515]
["bitfinex","SOLUSD",1721918588729,5.8589,170.68,170.63,20.5121]
["bitfinex","SOLUSD",1721918588934,5.8582,170.71,170.66,5.8593]
["bitfinex","SOLUSD",1721918589110,14.6413,170.75,170.65,14.6492]
["bitfinex","SOLUSD",1721918589111,5.8586,170.69,170.65,14.6492]
["bitfinex","SOLUSD",1721918589311,5.859,170.68,170.62,14.6522]
["bitfinex","SOLUSD",1721918589544,1.33592657,170.67,170.6,5.8613]
["bitfinex","SOLUSD",1721918589853,5.8599,170.65,170.6,5.8613]
["bitfinex","SOLUSD",1721918590147,5.8599,170.65,170.59,14.6549]
["bitfinex","SOLUSD",1721918590148,1.33592657,170.67,170.59,14.6549]
["bitfinex","SOLUSD",1721918590437,5.8589,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721918590745,5.8589,170.68,170.62,14.6523]
["bitfinex","SOLUSD",1721918590746,45.0,170.67,170.62,14.6523]
["bitfinex","SOLUSD",1721918591044,45.0,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721918591215,7.19472657,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721918592142,1.33592657,170.68,170.62,14.6523]
["bitfinex","SOLUSD",1721918592445,34.6452,170.71,170.62,20.5131]
["bitfinex","SOLUSD",1721918592446,7.19542657,170.67,170.62,20.5131]
["bitfinex","SOLUSD",1721918592636,5.8595,170.67,170.62,20.5131]
["bitfinex","SOLUSD",1721918593149,5.859,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721918593354,34.6452,170.71,170.58,6.0913]
["bitfinex","SOLUSD",1721918593722,5.8589,170.68,170.63,5.8606]
["bitfinex","SOLUSD",1721918593943,34.6452,170.71,170.64,5.8602]
["bitfinex","SOLUSD",1721918593944,5.8586,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721918594346,20.0,170.71,170.64,14.6502]
["bitfinex","SOLUSD",1721918594645,35.3689,170.83,170.64,20.5101]
["bitfinex","SOLUSD",1721918594646,5.8586,170.69,170.64,20.5101]
["bitfinex","SOLUSD",1721918594841,5.8581,170.71,170.64,14.6502]
["bitfinex","SOLUSD",1721918595057,5.8581,170.71,170.66,5.8593]
["bitfinex","SOLUSD",1721918595340,1.33592657,170.74,170.61,33.42]
["bitfinex","SOLUSD",1721918595341,5.8572,170.73,170.68,5.8587]
["bitfinex","SOLUSD",1721918595650,5.8575,170.72,170.68,5.8587]
["bitfinex","SOLUSD",1721918595833,5.8575,170.72,170.67,20.5068]
["bitfinex","SOLUSD",1721918596223,1.33592657,170.75,170.66,5.8595]
["bitfinex","SOLUSD",1721918596445,5.8581,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721918596749,1.33592657,170.75,170.64,14.6504]
["bitfinex","SOLUSD",1721918596929,15.97852657,170.74,170.64,14.6504]
["bitfinex","SOLUSD",1721918597123,5.8592,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721918597339,5.8589,170.69,170.61,14.6529]
["bitfinex","SOLUSD",1721918597536,5.8589,170.69,170.58,6.0913]
["bitfinex","SOLUSD",1721918597537,14.6445,170.72,170.63,14.651]
["bitfinex","SOLUSD",1721918597835,14.6445,170.72,170.64,5.8601]
["bitfinex","SOLUSD",1721918598146,5.8589,170.68,170.63,14.651]
["bitfinex","SOLUSD",1721918598457,45.0,170.67,170.63,14.651]
["bitfinex","SOLUSD",1721918598750,5.8582,170.7,170.66,5.8593]
["bitfinex","SOLUSD",1721918598952,1.33592657,170.76,170.69,14.6458]
["bitfinex","SOLUSD",1721918599156,35.18,170.8,170.69,14.6458]
["bitfinex","SOLUSD",1721918599348,14.6391,170.78,170.7,5.8579]
["bitfinex","SOLUSD",1721918599656,1.33592657,170.79,170.71,5.8578]
["bitfinex","SOLUSD",1721918599833,5.8562,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721918600145,1.33592657,170.79,170.69,14.6458]
["bitfinex","SOLUSD",1721918600146,5.8565,170.75,170.69,14.6458]
["bitfinex","SOLUSD",1721918600448,14.6362,170.81,170.71,5.8578]
["bitfinex","SOLUSD",1721918600449,5.8561,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721918600638,15.97432657,170.79,170.69,14.6458]
["bitfinex","SOLUSD",1721918600945,15.97432657,170.79,170.69,20.5043]
["bitfinex","SOLUSD",1721918600946,5.8571,170.74,170.69,20.5043]
["bitfinex","SOLUSD",1721918601162,5.8565,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721918601453,5.8568,170.74,170.69,20.5042]
["bitfinex","SOLUSD",1721918601747,5.8574,170.73,170.69,14.6458]
["bitfinex","SOLUSD",1721918602049,5.8574,170.73,170.68,15.8749]
["bitfinex","SOLUSD",1721918602050,45.0,170.73,170.68,15.8749]
["bitfinex","SOLUSD",1721918602232,5.8581,170.71,170.68,15.8749]
["bitfinex","SOLUSD",1721918602433,5.8585,170.69,170.68,15.8749]
["bitfinex","SOLUSD",1721918602626,46.33592657,170.73,170.63,16.1354]
["bitfinex","SOLUSD",1721918602951,5.8598,170.66,170.63,16.1354]
["bitfinex","SOLUSD",1721918603153,1.33592657,170.7,170.57,49.1004]
["bitfinex","SOLUSD",1721918603339,5.86,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721918603525,45.0,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1721918603819,45.0,170.64,170.59,14.6542]
["bitfinex","SOLUSD",1721918603820,5.8606,170.63,170.59,14.6542]
["bitfinex","SOLUSD",1721918604026,45.0,170.62,170.58,6.0913]
["bitfinex","SOLUSD",1721918604251,5.8613,170.62,170.58,11.9536]
["bitfinex","SOLUSD",1721918604433,45.0,170.61,170.58,6.0913]
["bitfinex","SOLUSD",1721918604636,45.0,170.64,170.62,5.8609]
["bitfinex","SOLUSD",1721918604849,45.0,170.64,170.62,20.5128]
["bitfinex","SOLUSD",1721918605135,45.0,170.64,170.62,14.6519]
["bitfinex","SOLUSD",1721918605352,45.0,170.65,170.58,6.0913]
["bitfinex","SOLUSD",1721918605557,5.861,170.62,170.58,6.0913]
["bitfinex","SOLUSD",1721918605867,45.0,170.61,170.57,15.6804]
["bitfinex","SOLUSD",1721918606022,7.19762657,170.6,170.57,15.6804]
["bitfinex","SOLUSD",1721918606358,45.0,170.59,170.57,15.6804]
["bitfinex","SOLUSD",1721918606834,45.0,170.59,170.57,21.543]
["bitfinex","SOLUSD",1721918609441,45.0,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721918609637,5.8605,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721918609946,45.0,170.63,170.59,5.8618]
["bitfinex","SOLUSD",1721918610146,50.8606,170.63,170.58,20.5176]
["bitfinex","SOLUSD",1721918610356,5.8611,170.62,170.58,14.6554]
["bitfinex","SOLUSD",1721918610561,45.0,170.61,170.58,20.5176]
["bitfinex","SOLUSD",1721918610860,45.0,170.63,170.58,14.6554]
["bitfinex","SOLUSD",1721918611062,45.0,170.64,170.6,5.8615]
["bitfinex","SOLUSD",1721918611570,45.0,170.64,170.61,5.8612]
["bitfinex","SOLUSD",1721918611736,14.6459,170.7,170.6,14.6536]
["bitfinex","SOLUSD",1721918611945,5.8592,170.67,170.6,14.6536]
["bitfinex","SOLUSD",1721918612151,1.01996192,170.77,170.68,5.8586]
["bitfinex","SOLUSD",1721918612377,2.32826469,170.78,170.69,20.5046]
["bitfinex","SOLUSD",1721918612567,1.33592657,170.82,170.69,14.6463]
["bitfinex","SOLUSD",1721918612867,36.51592657,170.82,170.69,20.5047]
["bitfinex","SOLUSD",1721918613069,1.33592657,170.82,170.71,14.6439]
["bitfinex","SOLUSD",1721918613371,1.33592657,170.82,170.73,5.8569]
["bitfinex","SOLUSD",1721918613372,5.8554,170.79,170.73,5.8569]
["bitfinex","SOLUSD",1721918613580,1.33592657,170.78,170.71,14.6439]
["bitfinex","SOLUSD",1721918613745,1.33592657,170.78,170.7,16.2671]
["bitfinex","SOLUSD",1721918613746,5.8568,170.75,170.7,16.2671]
["bitfinex","SOLUSD",1721918614067,1.33592657,170.82,170.7,30.9119]
["bitfinex","SOLUSD",1721918615165,21.33592657,170.82,170.7,30.9119]
["bitfinex","SOLUSD",1721918615345,5.8562,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721918615551,5.8565,170.75,170.7,30.9119]
["bitfinex","SOLUSD",1721918615750,5.8562,170.76,170.7,36.77]
["bitfinex","SOLUSD",1721918616066,5.8558,170.77,170.71,5.8575]
["bitfinex","SOLUSD",1721918616260,1.33592657,170.76,170.71,5.8575]
["bitfinex","SOLUSD",1721918616458,46.33592657,170.76,170.71,5.8575]
["bitfinex","SOLUSD",1721918617067,1.91573967,170.71,170.7,30.9119]
["bitfinex","SOLUSD",1721918617459,1.91573967,170.71,170.7,16.2671]
["bitfinex","SOLUSD",1721918617647,1.91573967,170.71,170.7,22.1253]
["bitfinex","SOLUSD",1721918618254,1.91573967,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1721918620451,1.91573967,170.72,170.7,16.2671]
["bitfinex","SOLUSD",1721918620770,1.91573967,170.72,170.7,22.1252]
["bitfinex","SOLUSD",1721918620951,1.91573967,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1721918621875,1.91573967,170.72,170.7,22.1252]
["bitfinex","SOLUSD",1721918622362,1.91573967,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1721918623166,45.0,170.76,170.72,5.8572]
["bitfinex","SOLUSD",1721918623366,50.8559,170.77,170.72,5.8572]
["bitfinex","SOLUSD",1721918623579,55.18,170.82,170.7,16.2671]
["bitfinex","SOLUSD",1721918623580,14.6322,170.86,170.7,49.6871]
["bitfinex","SOLUSD",1721918623772,14.6322,170.86,170.76,5.8561]
["bitfinex","SOLUSD",1721918623773,5.8545,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1721918623957,1.33592657,170.85,170.75,14.6408]
["bitfinex","SOLUSD",1721918623958,5.8548,170.8,170.75,14.6408]
["bitfinex","SOLUSD",1721918624162,5.8551,170.79,170.75,14.6408]
["bitfinex","SOLUSD",1721918625171,45.0,170.78,170.75,14.6408]
["bitfinex","SOLUSD",1721918625373,1.91217355,170.76,170.75,14.6408]
["bitfinex","SOLUSD",1721918625576,1.91217355,170.76,170.75,20.4973]
["bitfinex","SOLUSD",1721918627497,15.96292657,170.92,170.84,5.8533]
["bitfinex","SOLUSD",1721918627969,5.8514,170.9,170.85,5.8529]
["bitfinex","SOLUSD",1721918628596,45.6963949,170.98,170.83,1.17050228]
["bitfinex","SOLUSD",1721918628882,5.8503,170.93,170.88,20.4815]
["bitfinex","SOLUSD",1721918629052,5.8506,170.92,170.88,14.6296]
["bitfinex","SOLUSD",1721918629247,3.17351155,170.98,170.89,5.8516]
["bitfinex","SOLUSD",1721918629452,5.8503,170.94,170.88,14.6296]
["bitfinex","SOLUSD",1721918629685,5.8503,170.94,170.88,20.4815]
["bitfinex","SOLUSD",1721918629899,4.50943812,170.98,170.88,14.6296]
["bitfinex","SOLUSD",1721918630175,14.623,170.97,170.85,14.6326]
["bitfinex","SOLUSD",1721918630481,5.8503,170.93,170.85,14.6326]
["bitfinex","SOLUSD",1721918630781,5.8503,170.93,170.88,5.852]
["bitfinex","SOLUSD",1721918631154,5.8509,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1721918631583,5.851,170.91,170.85,20.4853]
["bitfinex","SOLUSD",1721918631756,45.0,170.9,170.86,5.8526]
["bitfinex","SOLUSD",1721918632376,45.0,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721918632555,46.33592657,170.91,170.81,31.0484]
["bitfinex","SOLUSD",1721918632754,45.0,170.91,170.81,31.0484]
["bitfinex","SOLUSD",1721918632979,45.0,170.91,170.81,16.4132]
["bitfinex","SOLUSD",1721918633174,45.0,170.91,170.88,14.6295]
["bitfinex","SOLUSD",1721918634663,45.0,170.91,170.81,16.4132]
["bitfinex","SOLUSD",1721918634664,36.51592657,170.9,170.81,16.4132]
["bitfinex","SOLUSD",1721918634854,14.6304,170.88,170.81,16.4132]
["bitfinex","SOLUSD",1721918635281,14.6304,170.88,170.66,20.0]
["bitfinex","SOLUSD",1721918635282,35.18,170.84,170.69,16.4642]
["bitfinex","SOLUSD",1721918635461,1.33592657,170.83,170.71,14.6441]
["bitfinex","SOLUSD",1721918635658,14.637,170.8,170.69,16.4642]
["bitfinex","SOLUSD",1721918635871,5.8562,170.76,170.7,5.8579]
["bitfinex","SOLUSD",1721918636181,5.8565,170.75,170.7,5.8579]
["bitfinex","SOLUSD",1721918636489,45.0,170.74,170.69,22.3227]
["bitfinex","SOLUSD",1721918636852,45.0,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721918637374,45.0,170.74,170.7,14.6448]
["bitfinex","SOLUSD",1721918637574,1.33592657,170.81,170.72,14.6432]
["bitfinex","SOLUSD",1721918637886,5.8554,170.79,170.74,5.8565]
["bitfinex","SOLUSD",1721918638062,45.0,170.78,170.74,5.8565]
["bitfinex","SOLUSD",1721918638267,20.0,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721918638489,6.0864,170.86,170.78,14.6386]
["bitfinex","SOLUSD",1721918638490,20.0,170.85,170.78,14.6386]
["bitfinex","SOLUSD",1721918638780,5.8542,170.82,170.78,14.6386]
["bitfinex","SOLUSD",1721918638988,1.33592657,170.85,170.75,14.641]
["bitfinex","SOLUSD",1721918639153,1.33592657,170.84,170.75,14.641]
["bitfinex","SOLUSD",1721918639355,5.8547,170.81,170.75,20.4974]
["bitfinex","SOLUSD",1721918639578,5.854,170.83,170.78,5.8552]
["bitfinex","SOLUSD",1721918639792,5.8534,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1721918639960,5.853,170.86,170.81,5.8544]
["bitfinex","SOLUSD",1721918640163,5.8537,170.84,170.79,14.637]
["bitfinex","SOLUSD",1721918640481,1.33592657,170.86,170.77,5.8557]
["bitfinex","SOLUSD",1721918640655,1.33592657,170.86,170.71,1.17113305]
["bitfinex","SOLUSD",1721918640656,1.33592657,170.85,170.71,1.17113305]
["bitfinex","SOLUSD",1721918640856,1.33592657,170.86,170.71,1.17101462]
["bitfinex","SOLUSD",1721918641057,1.33592657,170.86,170.77,14.6389]
["bitfinex","SOLUSD",1721918641286,1.33592657,170.86,170.76,5.8561]
["bitfinex","SOLUSD",1721918641287,5.8549,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1721918641463,5.8544,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1721918641662,1.33592657,170.81,170.73,14.6423]
["bitfinex","SOLUSD",1721918641976,1.33592657,170.81,170.74,5.8566]
["bitfinex","SOLUSD",1721918641977,5.8552,170.79,170.74,5.8566]
["bitfinex","SOLUSD",1721918642161,45.0,170.78,170.74,5.8566]
["bitfinex","SOLUSD",1721918642588,45.0,170.78,170.75,5.8563]
["bitfinex","SOLUSD",1721918642889,50.8555,170.78,170.73,20.4992]
["bitfinex","SOLUSD",1721918643085,45.0,170.78,170.73,14.6423]
["bitfinex","SOLUSD",1721918643284,45.0,170.78,170.75,5.8562]
["bitfinex","SOLUSD",1721918643601,45.0,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721918643768,45.0,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721918644296,1.33592657,170.78,170.73,14.6423]
["bitfinex","SOLUSD",1721918644710,45.0,170.79,170.73,14.6423]
["bitfinex","SOLUSD",1721918644921,45.0,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721918645211,1.33592657,170.86,170.73,33.42]
["bitfinex","SOLUSD",1721918645422,5.8531,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721918645709,7.18872657,170.86,170.82,14.6346]
["bitfinex","SOLUSD",1721918645932,1.33592657,170.86,170.82,20.4886]
["bitfinex","SOLUSD",1721918646118,1.33592657,170.86,170.78,14.6384]
["bitfinex","SOLUSD",1721918646119,5.8541,170.82,170.78,14.6384]
["bitfinex","SOLUSD",1721918646408,5.8533,170.85,170.78,14.6384]
["bitfinex","SOLUSD",1721918646788,5.8533,170.85,170.8,5.8545]
["bitfinex","SOLUSD",1721918646980,1.33592657,170.86,170.81,14.6359]
["bitfinex","SOLUSD",1721918647204,1.33592657,170.86,170.82,5.8538]
["bitfinex","SOLUSD",1721918647416,5.8526,170.87,170.82,5.8538]
["bitfinex","SOLUSD",1721918647912,5.8526,170.87,170.81,14.6359]
["bitfinex","SOLUSD",1721918647913,5.8527,170.86,170.81,20.4902]
["bitfinex","SOLUSD",1721918648789,1.33592657,170.91,170.85,14.6325]
["bitfinex","SOLUSD",1721918649104,5.8534,170.84,170.8,16.4094]
["bitfinex","SOLUSD",1721918649408,5.8541,170.82,170.77,20.4946]
["bitfinex","SOLUSD",1721918649719,5.8537,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721918650091,5.8542,170.82,170.77,20.4946]
["bitfinex","SOLUSD",1721918650295,45.0,170.81,170.77,20.4946]
["bitfinex","SOLUSD",1721918650490,50.8545,170.81,170.77,14.6388]
["bitfinex","SOLUSD",1721918650715,45.0,170.81,170.77,14.6388]
["bitfinex","SOLUSD",1721918651015,45.0,170.81,170.79,20.4921]
["bitfinex","SOLUSD",1721918651512,45.0,170.81,170.79,14.637]
["bitfinex","SOLUSD",1721918651714,1.33592657,170.88,170.79,14.637]
["bitfinex","SOLUSD",1721918651898,1.33592657,170.88,170.81,14.6355]
["bitfinex","SOLUSD",1721918651899,5.8523,170.88,170.81,14.6355]
["bitfinex","SOLUSD",1721918652207,5.8523,170.88,170.83,5.8534]
["bitfinex","SOLUSD",1721918652409,1.33592657,170.91,170.83,5.8537]
["bitfinex","SOLUSD",1721918652786,5.8517,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721918652985,5.852,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1721918653420,5.8517,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721918653714,5.8523,170.88,170.82,5.8539]
["bitfinex","SOLUSD",1721918653916,5.8525,170.87,170.82,5.8539]
["bitfinex","SOLUSD",1721918654097,5.8521,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1721918654410,10.2642547,170.92,170.83,14.6337]
["bitfinex","SOLUSD",1721918654817,45.0,170.91,170.83,14.6337]
["bitfinex","SOLUSD",1721918655209,5.8516,170.9,170.85,5.8529]
["bitfinex","SOLUSD",1721918655514,50.8517,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721918655716,10.2642547,170.92,170.83,14.6337]
["bitfinex","SOLUSD",1721918655717,8.92832813,170.92,170.83,14.6337]
["bitfinex","SOLUSD",1721918655898,37.31472147,170.98,170.87,15.1401]
["bitfinex","SOLUSD",1721918656226,5.8503,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721918656918,5.8503,170.94,170.87,15.1401]
["bitfinex","SOLUSD",1721918656919,5.8496,170.96,170.9,5.8512]
["bitfinex","SOLUSD",1721918657410,5.85,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1721918657626,5.849,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1721918657819,5.8496,170.95,170.9,14.6278]
["bitfinex","SOLUSD",1721918657986,5.85,170.94,170.9,14.6278]
["bitfinex","SOLUSD",1721918658421,5.8497,170.95,170.9,20.479]
["bitfinex","SOLUSD",1721918658924,4.48455394,170.98,170.91,5.8508]
["bitfinex","SOLUSD",1721918659119,3.14862737,170.98,170.92,5.8505]
["bitfinex","SOLUSD",1721918659328,5.8494,170.96,170.91,5.851]
["bitfinex","SOLUSD",1721918659511,3.14862737,170.98,170.91,5.851]
["bitfinex","SOLUSD",1721918659711,3.14862737,170.98,170.93,14.6255]
["bitfinex","SOLUSD",1721918659909,4.48455394,170.98,170.93,14.6255]
["bitfinex","SOLUSD",1721918660118,8.99752737,170.98,170.93,14.6255]
["bitfinex","SOLUSD",1721918660624,1.33592657,170.97,170.9,14.6282]
["bitfinex","SOLUSD",1721918660918,5.8493,170.96,170.9,14.6282]
["bitfinex","SOLUSD",1721918661232,5.849,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721918661407,3.14862737,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721918661603,3.14862737,170.98,170.95,5.8495]
["bitfinex","SOLUSD",1721918661820,0.7987949,170.98,170.95,14.6235]
["bitfinex","SOLUSD",1721918662214,0.7987949,170.98,170.96,5.8491]
["bitfinex","SOLUSD",1721918662417,0.7987949,170.98,170.95,14.6235]
["bitfinex","SOLUSD",1721918662807,0.7987949,170.98,170.96,5.849]
["bitfinex","SOLUSD",1721918663017,0.7987949,170.98,170.95,20.473]
["bitfinex","SOLUSD",1721918663231,0.7987949,170.98,170.91,14.6274]
["bitfinex","SOLUSD",1721918663530,0.7987949,170.98,170.96,5.8491]
["bitfinex","SOLUSD",1721918664440,0.7987949,170.98,170.92,14.6265]
["bitfinex","SOLUSD",1721918664607,0.7987949,170.98,170.9,1.16988029]
["bitfinex","SOLUSD",1721918664928,0.7987949,170.98,170.96,5.8493]
["bitfinex","SOLUSD",1721918665237,0.7987949,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721918667007,0.7987949,170.98,170.97,27.7476]
["bitfinex","SOLUSD",1721918668817,0.7987949,170.98,170.97,27.7476]
["bitfinex","SOLUSD",1721918669054,25.8454,171.08,171.03,5.8467]
["bitfinex","SOLUSD",1721918669332,2.33065731,171.1,171.02,14.6176]
["bitfinex","SOLUSD",1721918669508,22.09962657,171.13,171.02,14.6176]
["bitfinex","SOLUSD",1721918669710,20.7637,171.13,171.04,14.6159]
["bitfinex","SOLUSD",1721918669907,1.33592657,171.12,171.04,14.6159]
["bitfinex","SOLUSD",1721918670123,20.7637,171.13,171.04,14.6159]
["bitfinex","SOLUSD",1721918670124,22.09962657,171.13,171.04,14.6159]
["bitfinex","SOLUSD",1721918670331,5.8449,171.09,171.04,20.4621]
["bitfinex","SOLUSD",1721918670543,5.8452,171.08,171.04,20.4621]
["bitfinex","SOLUSD",1721918670743,5.8449,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1721918670955,14.33394317,171.13,171.06,14.6141]
["bitfinex","SOLUSD",1721918671249,15.7897741,171.19,171.1,5.8443]
["bitfinex","SOLUSD",1721918671250,6.6415949,171.15,171.1,5.8443]
["bitfinex","SOLUSD",1721918671415,0.7987949,171.15,171.08,14.6125]
["bitfinex","SOLUSD",1721918671826,5.8434,171.14,171.09,5.8447]
["bitfinex","SOLUSD",1721918672009,0.7987949,171.15,171.11,5.8438]
["bitfinex","SOLUSD",1721918672209,0.7987949,171.15,171.1,14.6107]
["bitfinex","SOLUSD",1721918672415,0.7987949,171.15,171.13,5.8435]
["bitfinex","SOLUSD",1721918672718,0.7987949,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1721918672939,0.7987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918673246,0.7987949,171.15,171.13,14.6085]
["bitfinex","SOLUSD",1721918673415,6.6415949,171.15,171.1,20.4554]
["bitfinex","SOLUSD",1721918673613,6.6415949,171.15,171.08,22.5207]
["bitfinex","SOLUSD",1721918673614,0.7987949,171.15,171.08,16.4557]
["bitfinex","SOLUSD",1721918673810,5.8435,171.13,171.08,22.3006]
["bitfinex","SOLUSD",1721918674022,0.7987949,171.15,171.09,14.6115]
["bitfinex","SOLUSD",1721918674227,0.7987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918675642,0.7987949,171.15,171.13,20.4514]
["bitfinex","SOLUSD",1721918675848,0.2987949,171.15,171.13,20.4514]
["bitfinex","SOLUSD",1721918676040,0.2987949,171.15,171.13,14.608]
["bitfinex","SOLUSD",1721918676350,0.2987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918676659,0.2987949,171.15,171.02,14.6177]
["bitfinex","SOLUSD",1721918676660,14.6084,171.14,171.02,14.6177]
["bitfinex","SOLUSD",1721918676947,65.0,171.13,171.02,14.6177]
["bitfinex","SOLUSD",1721918677251,65.0,171.13,171.05,14.6154]
["bitfinex","SOLUSD",1721918677252,5.8447,171.1,171.05,14.6154]
["bitfinex","SOLUSD",1721918677553,45.0,171.09,171.05,14.6154]
["bitfinex","SOLUSD",1721918678049,45.0,171.09,171.07,5.8455]
["bitfinex","SOLUSD",1721918678432,0.2987949,171.15,171.08,5.8452]
["bitfinex","SOLUSD",1721918678623,5.8442,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721918678823,45.0,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1721918679450,45.0,171.1,171.08,5.8451]
["bitfinex","SOLUSD",1721918679632,5.846,171.06,171.01,20.4656]
["bitfinex","SOLUSD",1721918679831,45.0,171.05,171.01,14.6183]
["bitfinex","SOLUSD",1721918680131,45.0,171.05,171.01,20.4659]
["bitfinex","SOLUSD",1721918680541,45.0,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1721918681346,45.0,171.05,171.04,14.6164]
["bitfinex","SOLUSD",1721918681758,45.0,171.05,171.0,14.6191]
["bitfinex","SOLUSD",1721918681944,45.0,171.06,171.02,5.8471]
["bitfinex","SOLUSD",1721918682151,45.0,171.06,170.99,16.6525]
["bitfinex","SOLUSD",1721918682350,1.33592657,171.05,170.99,16.6525]
["bitfinex","SOLUSD",1721918682547,1.33592657,171.05,170.93,20.8733]
["bitfinex","SOLUSD",1721918682864,5.8475,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721918683068,45.0,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721918683255,45.0,171.01,170.98,5.8485]
["bitfinex","SOLUSD",1721918683463,21.33592657,171.05,170.93,6.2476]
["bitfinex","SOLUSD",1721918683464,45.0,171.02,170.93,6.2476]
["bitfinex","SOLUSD",1721918683645,45.0,171.04,171.0,5.8476]
["bitfinex","SOLUSD",1721918683963,45.0,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721918684141,45.0,171.04,170.99,20.4681]
["bitfinex","SOLUSD",1721918684341,45.0,171.04,170.96,14.623]
["bitfinex","SOLUSD",1721918684542,45.0,171.04,170.99,14.6201]
["bitfinex","SOLUSD",1721918684942,45.0,171.04,171.0,5.8476]
["bitfinex","SOLUSD",1721918685264,5.8449,171.09,171.04,5.8465]
["bitfinex","SOLUSD",1721918685474,5.8452,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1721918685845,14.6136,171.08,170.98,1.16928551]
["bitfinex","SOLUSD",1721918686169,14.6136,171.08,170.97,47.8622]
["bitfinex","SOLUSD",1721918686170,1.33592657,171.07,170.97,14.6222]
["bitfinex","SOLUSD",1721918686470,5.8474,171.02,170.97,20.4709]
["bitfinex","SOLUSD",1721918686770,45.0,171.01,170.97,20.4709]
["bitfinex","SOLUSD",1721918687146,45.0,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1721918687342,45.0,171.01,171.0,5.8479]
["bitfinex","SOLUSD",1721918688052,45.0,171.01,170.99,14.6199]
["bitfinex","SOLUSD",1721918688249,1.33592657,171.1,171.02,5.8472]
["bitfinex","SOLUSD",1721918688449,66.33592657,171.1,170.93,7.41699983]
["bitfinex","SOLUSD",1721918688650,5.8452,171.08,171.03,14.6164]
["bitfinex","SOLUSD",1721918688859,50.8455,171.07,171.03,14.6164]
["bitfinex","SOLUSD",1721918689246,50.8455,171.07,170.99,14.6202]
["bitfinex","SOLUSD",1721918689247,1.33592657,171.06,170.99,14.6202]
["bitfinex","SOLUSD",1721918689449,5.8466,171.04,170.99,20.4681]
["bitfinex","SOLUSD",1721918689750,45.0,171.03,170.99,20.4681]
["bitfinex","SOLUSD",1721918689958,45.0,171.03,171.0,5.8478]
["bitfinex","SOLUSD",1721918690145,45.0,171.04,171.01,5.8474]
["bitfinex","SOLUSD",1721918690372,45.0,171.05,170.94,1.96802968]
["bitfinex","SOLUSD",1721918690673,45.0,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1721918690872,45.0,171.05,171.01,20.4658]
["bitfinex","SOLUSD",1721918691081,45.0,171.05,171.03,5.8468]
["bitfinex","SOLUSD",1721918691241,45.0,171.05,171.01,14.6183]
["bitfinex","SOLUSD",1721918691242,5.8464,171.05,171.01,14.6183]
["bitfinex","SOLUSD",1721918691441,45.0,171.04,171.01,14.6183]
["bitfinex","SOLUSD",1721918691663,16.88947286,171.11,171.03,5.8468]
["bitfinex","SOLUSD",1721918691664,5.8453,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1721918691869,20.0,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1721918692776,21.33592657,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1721918692974,45.0,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1721918693550,45.0,171.06,171.03,5.8469]
["bitfinex","SOLUSD",1721918693869,45.0,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1721918694070,45.0,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1721918694455,45.0,171.06,171.01,14.6183]
["bitfinex","SOLUSD",1721918694652,45.0,171.06,171.01,20.4658]
["bitfinex","SOLUSD",1721918694861,50.8459,171.06,171.01,20.4658]
["bitfinex","SOLUSD",1721918695046,5.8462,171.05,171.01,14.6183]
["bitfinex","SOLUSD",1721918695258,50.8466,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721918695667,50.8466,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721918695966,45.0,171.04,171.02,5.8472]
["bitfinex","SOLUSD",1721918696163,45.0,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1721918696354,45.0,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1721918696672,45.0,171.05,171.0,14.6193]
["bitfinex","SOLUSD",1721918696847,45.0,171.06,171.0,14.6193]
["bitfinex","SOLUSD",1721918697048,45.0,171.06,171.01,5.8474]
["bitfinex","SOLUSD",1721918697049,50.8462,171.06,171.01,5.8474]
["bitfinex","SOLUSD",1721918697675,45.0,171.06,171.0,14.6193]
["bitfinex","SOLUSD",1721918697977,96.13062657,171.06,170.97,14.6222]
["bitfinex","SOLUSD",1721918698177,5.8476,171.01,170.96,5.8491]
["bitfinex","SOLUSD",1721918698382,45.0,171.0,170.97,5.8488]
["bitfinex","SOLUSD",1721918698676,45.0,171.0,170.96,14.6228]
["bitfinex","SOLUSD",1721918698850,45.0,171.0,170.98,5.8485]
["bitfinex","SOLUSD",1721918699052,45.0,171.0,170.96,14.6228]
["bitfinex","SOLUSD",1721918699246,45.0,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721918699459,50.8478,171.01,170.96,20.4721]
["bitfinex","SOLUSD",1721918699659,5.848,171.0,170.96,20.4721]
["bitfinex","SOLUSD",1721918699842,45.0,170.99,170.96,20.4721]
["bitfinex","SOLUSD",1721918700052,45.0,170.99,170.97,5.8488]
["bitfinex","SOLUSD",1721918700359,45.0,170.99,170.93,14.6257]
["bitfinex","SOLUSD",1721918700557,45.0,170.99,170.92,15.6576]
["bitfinex","SOLUSD",1721918700754,20.0,171.05,170.93,30.76980629]
["bitfinex","SOLUSD",1721918700955,7.98742657,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1721918701158,7.98742657,171.07,171.0,14.6198]
["bitfinex","SOLUSD",1721918701159,6.6515,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1721918701375,10.5161,171.11,171.02,14.6174]
["bitfinex","SOLUSD",1721918701376,2.33746509,171.08,171.02,14.6174]
["bitfinex","SOLUSD",1721918701561,6.0508,171.11,171.02,29.6]
["bitfinex","SOLUSD",1721918701763,5.8438,171.12,171.07,20.4591]
["bitfinex","SOLUSD",1721918701956,2.34341107,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1721918702157,5.8432,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721918702363,6.3495949,171.15,171.09,14.6114]
["bitfinex","SOLUSD",1721918702568,0.2987949,171.15,171.08,29.6]
["bitfinex","SOLUSD",1721918702762,0.2987949,171.15,171.14,20.451]
["bitfinex","SOLUSD",1721918702963,0.2987949,171.15,171.03,15.4066]
["bitfinex","SOLUSD",1721918703193,29.6,171.14,171.03,30.0233]
["bitfinex","SOLUSD",1721918703391,5.8458,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1721918703682,35.18,171.09,170.99,14.62]
["bitfinex","SOLUSD",1721918704018,5.8458,171.07,170.99,14.62]
["bitfinex","SOLUSD",1721918704185,45.0,171.06,170.99,20.468]
["bitfinex","SOLUSD",1721918704380,1.33592657,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721918704591,65.0,171.06,171.02,14.6179]
["bitfinex","SOLUSD",1721918704790,45.0,171.06,171.05,20.4618]
["bitfinex","SOLUSD",1721918704987,7.17962657,171.13,171.08,5.8449]
["bitfinex","SOLUSD",1721918705588,1.33592657,171.13,171.05,14.6156]
["bitfinex","SOLUSD",1721918705903,1.33592657,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721918706204,1.33592657,171.12,171.06,5.8457]
["bitfinex","SOLUSD",1721918706399,1.33592657,171.12,171.05,14.6156]
["bitfinex","SOLUSD",1721918706400,5.845,171.09,171.05,14.6156]
["bitfinex","SOLUSD",1721918706610,1.33592657,171.08,171.05,14.6156]
["bitfinex","SOLUSD",1721918706819,35.18,171.12,171.02,14.618]
["bitfinex","SOLUSD",1721918706985,1.33592657,171.11,171.02,14.618]
["bitfinex","SOLUSD",1721918707182,1.33592657,171.11,170.97,16.3634]
["bitfinex","SOLUSD",1721918707183,14.6114,171.1,170.97,17.53287591]
["bitfinex","SOLUSD",1721918707395,5.8452,171.08,171.02,5.8469]
["bitfinex","SOLUSD",1721918707605,45.0,171.07,171.0,14.6191]
["bitfinex","SOLUSD",1721918707784,5.8452,171.08,171.03,14.6167]
["bitfinex","SOLUSD",1721918707980,5.8448,171.09,171.04,5.8465]
["bitfinex","SOLUSD",1721918708197,5.8453,171.08,171.03,14.6167]
["bitfinex","SOLUSD",1721918708499,20.0,171.11,171.03,14.6167]
["bitfinex","SOLUSD",1721918708705,1.33592657,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1721918708917,9.15853225,171.15,170.99,33.28]
["bitfinex","SOLUSD",1721918709084,5.844,171.12,171.07,5.8452]
["bitfinex","SOLUSD",1721918709412,12.7213949,171.15,171.1,5.8443]
["bitfinex","SOLUSD",1721918709579,5.8437,171.13,171.08,5.8452]
["bitfinex","SOLUSD",1721918709780,7.17912657,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721918709980,7.17912657,171.14,171.08,5.8451]
["bitfinex","SOLUSD",1721918709981,5.8436,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1721918710180,5.8442,171.11,171.06,20.4602]
["bitfinex","SOLUSD",1721918710421,1.33592657,171.1,171.02,14.6173]
["bitfinex","SOLUSD",1721918710578,5.8473,171.02,170.99,1.9674542]
["bitfinex","SOLUSD",1721918710781,5.8473,171.02,170.97,16.3634]
["bitfinex","SOLUSD",1721918710982,5.8465,171.05,170.99,5.8482]
["bitfinex","SOLUSD",1721918711218,15.95012657,171.07,170.97,16.3634]
["bitfinex","SOLUSD",1721918711383,5.8476,171.01,170.97,16.3634]
["bitfinex","SOLUSD",1721918711584,45.0,171.0,170.97,16.3634]
["bitfinex","SOLUSD",1721918711787,5.8472,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1721918711987,45.0,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1721918712297,45.0,171.02,171.01,5.8476]
["bitfinex","SOLUSD",1721918712482,5.846,171.06,171.01,5.8474]
["bitfinex","SOLUSD",1721918712680,46.33592657,171.05,170.97,16.3634]
["bitfinex","SOLUSD",1721918712988,65.0,171.05,171.01,14.6182]
["bitfinex","SOLUSD",1721918713187,70.8462,171.05,171.01,14.6182]
["bitfinex","SOLUSD",1721918713397,5.8466,171.04,170.98,14.6213]
["bitfinex","SOLUSD",1721918713585,45.0,171.03,171.0,14.6191]
["bitfinex","SOLUSD",1721918713808,45.0,171.05,171.03,5.8468]
["bitfinex","SOLUSD",1721918713980,45.0,171.05,171.03,20.4641]
["bitfinex","SOLUSD",1721918714183,2.36321665,171.1,171.06,5.8456]
["bitfinex","SOLUSD",1721918714387,5.8435,171.13,171.07,5.8452]
["bitfinex","SOLUSD",1721918714688,5.8433,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721918714886,1.63472147,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1721918714887,0.2987949,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721918715113,0.2987949,171.15,171.09,14.6116]
["bitfinex","SOLUSD",1721918715618,1.63472147,171.15,171.09,14.6116]
["bitfinex","SOLUSD",1721918715985,0.2987949,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1721918716184,0.2987949,171.15,171.09,20.4563]
["bitfinex","SOLUSD",1721918716415,1.63472147,171.15,171.05,14.6152]
["bitfinex","SOLUSD",1721918716995,0.2987949,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1721918717196,0.2987949,171.15,171.05,1.16900613]
["bitfinex","SOLUSD",1721918717387,0.2987949,171.15,171.12,20.4527]
["bitfinex","SOLUSD",1721918717610,0.2987949,171.15,171.1,5.8442]
["bitfinex","SOLUSD",1721918717817,0.2987949,171.15,171.08,14.6124]
["bitfinex","SOLUSD",1721918717818,1.63472147,171.15,171.08,14.6124]
["bitfinex","SOLUSD",1721918718123,1.63472147,171.15,171.09,5.8446]
["bitfinex","SOLUSD",1721918718292,1.63472147,171.15,171.08,14.6124]
["bitfinex","SOLUSD",1721918718705,0.2987949,171.15,171.04,14.6158]
["bitfinex","SOLUSD",1721918718888,5.8439,171.12,171.04,14.6158]
["bitfinex","SOLUSD",1721918719090,66.33592657,171.11,171.0,14.6193]
["bitfinex","SOLUSD",1721918719290,1.33592657,171.1,171.0,14.6193]
["bitfinex","SOLUSD",1721918719721,1.33592657,171.1,170.97,16.5621]
["bitfinex","SOLUSD",1721918720092,1.33592657,171.1,171.04,5.8464]
["bitfinex","SOLUSD",1721918720424,20.0,171.11,170.98,1.16960257]
["bitfinex","SOLUSD",1721918720631,20.0,171.11,170.99,3.13653928]
["bitfinex","SOLUSD",1721918720817,20.0,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1721918721197,20.0,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721918721520,20.0,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1721918721735,0.2987949,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721918722018,0.2987949,171.15,171.1,14.6108]
["bitfinex","SOLUSD",1721918722191,0.2987949,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1721918722388,0.2987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918722901,0.2987949,171.15,171.1,5.8442]
["bitfinex","SOLUSD",1721918723530,0.2987949,171.15,171.11,5.844]
["bitfinex","SOLUSD",1721918723699,0.2987949,171.15,171.12,14.6091]
["bitfinex","SOLUSD",1721918723897,0.2987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918724500,0.2987949,171.15,171.12,14.6091]
["bitfinex","SOLUSD",1721918724826,0.2987949,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1721918725118,0.2987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918725289,0.2987949,171.15,171.12,14.6091]
["bitfinex","SOLUSD",1721918725495,0.2987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918725892,0.2987949,171.15,171.12,14.6091]
["bitfinex","SOLUSD",1721918726205,0.2987949,171.15,171.08,16.0885]
["bitfinex","SOLUSD",1721918726206,0.2987949,171.15,171.08,30.7007]
["bitfinex","SOLUSD",1721918726530,5.8445,171.1,171.04,14.6158]
["bitfinex","SOLUSD",1721918726703,36.81472147,171.15,171.04,14.6158]
["bitfinex","SOLUSD",1721918727024,5.8459,171.06,171.0,20.4677]
["bitfinex","SOLUSD",1721918727226,45.0,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1721918727392,45.0,171.05,171.0,14.6198]
["bitfinex","SOLUSD",1721918727599,45.0,171.05,171.04,5.8465]
["bitfinex","SOLUSD",1721918727799,45.0,171.05,170.97,17.42380534]
["bitfinex","SOLUSD",1721918727800,48.30850502,171.15,171.08,5.8451]
["bitfinex","SOLUSD",1721918728122,48.30850502,171.15,171.06,14.614]
["bitfinex","SOLUSD",1721918728123,25.8434,171.14,171.06,14.614]
["bitfinex","SOLUSD",1721918728304,50.8436,171.13,171.07,5.8452]
["bitfinex","SOLUSD",1721918728690,5.8442,171.11,171.06,14.614]
["bitfinex","SOLUSD",1721918728893,45.0,171.1,171.06,14.614]
["bitfinex","SOLUSD",1721918729206,45.0,171.1,171.0,1.16903661]
["bitfinex","SOLUSD",1721918729405,0.2987949,171.15,171.01,1.96722411]
["bitfinex","SOLUSD",1721918729600,0.2987949,171.15,171.03,33.28]
["bitfinex","SOLUSD",1721918729802,0.2987949,171.15,171.11,20.4536]
["bitfinex","SOLUSD",1721918730305,0.2987949,171.15,171.05,1.00240976]
["bitfinex","SOLUSD",1721918730521,0.2987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918730720,0.2987949,171.15,171.13,14.6084]
["bitfinex","SOLUSD",1721918731225,1.33592657,171.27,171.13,15.9752]
["bitfinex","SOLUSD",1721918731436,7.17432657,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721918731722,7.17432657,171.28,171.22,20.4412]
["bitfinex","SOLUSD",1721918731723,5.8383,171.28,171.22,20.4412]
["bitfinex","SOLUSD",1721918732527,5.8381,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1721918732699,5.8384,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721918733017,2.13472147,171.32,171.22,14.6008]
["bitfinex","SOLUSD",1721918733222,0.7987949,171.32,171.23,1.167977]
["bitfinex","SOLUSD",1721918733522,2.13472147,171.32,171.25,14.5984]
["bitfinex","SOLUSD",1721918733723,2.13472147,171.32,171.15,33.28]
["bitfinex","SOLUSD",1721918733898,5.8392,171.26,171.21,14.6015]
["bitfinex","SOLUSD",1721918734103,1.33592657,171.3,171.2,5.841]
["bitfinex","SOLUSD",1721918734301,1.33592657,171.3,171.18,14.6044]
["bitfinex","SOLUSD",1721918734302,49.7754,171.29,171.18,14.6044]
["bitfinex","SOLUSD",1721918734533,56.51592657,171.28,171.18,14.6044]
["bitfinex","SOLUSD",1721918734740,21.33592657,171.28,171.18,14.6044]
["bitfinex","SOLUSD",1721918734907,5.8394,171.25,171.2,5.8411]
["bitfinex","SOLUSD",1721918735102,45.0,171.24,171.2,5.841]
["bitfinex","SOLUSD",1721918735327,45.0,171.25,171.21,14.6016]
["bitfinex","SOLUSD",1721918735515,45.0,171.25,171.21,20.4423]
["bitfinex","SOLUSD",1721918735713,45.0,171.25,171.13,19.10930757]
["bitfinex","SOLUSD",1721918735714,50.8394,171.25,171.19,5.8411]
["bitfinex","SOLUSD",1721918735918,1.33592657,171.24,171.2,5.841]
["bitfinex","SOLUSD",1721918736329,20.0,171.28,171.13,17.94104465]
["bitfinex","SOLUSD",1721918736528,1.33592657,171.27,171.2,5.841]
["bitfinex","SOLUSD",1721918736731,0.7987949,171.32,171.21,1.16816705]
["bitfinex","SOLUSD",1721918736903,1.33592657,171.31,171.21,16.56602608]
["bitfinex","SOLUSD",1721918737109,1.33592657,171.31,171.22,5.8404]
["bitfinex","SOLUSD",1721918737417,5.838,171.29,171.24,20.4385]
["bitfinex","SOLUSD",1721918737736,1.33592657,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721918737914,1.33592657,171.29,171.21,5.8404]
["bitfinex","SOLUSD",1721918738122,1.33592657,171.29,171.19,14.603]
["bitfinex","SOLUSD",1721918738316,5.839,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721918738625,0.7987949,171.32,171.29,5.8379]
["bitfinex","SOLUSD",1721918738832,0.7987949,171.32,171.28,14.5952]
["bitfinex","SOLUSD",1721918739004,0.7987949,171.32,171.29,5.8379]
["bitfinex","SOLUSD",1721918739207,0.7987949,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1721918739422,0.7987949,171.32,171.28,14.5952]
["bitfinex","SOLUSD",1721918739621,5.8379,171.3,171.25,20.4378]
["bitfinex","SOLUSD",1721918739838,0.7987949,171.32,171.16,15.9136]
["bitfinex","SOLUSD",1721918739839,35.18,171.28,171.16,15.9136]
["bitfinex","SOLUSD",1721918740028,5.8404,171.22,171.16,30.519]
["bitfinex","SOLUSD",1721918740237,1.33592657,171.26,171.16,15.9136]
["bitfinex","SOLUSD",1721918740916,5.841,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1721918741239,45.0,171.2,171.17,5.842]
["bitfinex","SOLUSD",1721918741537,45.0,171.2,171.16,14.6054]
["bitfinex","SOLUSD",1721918741943,45.0,171.2,171.19,5.8414]
["bitfinex","SOLUSD",1721918742108,20.0,171.26,171.18,14.6037]
["bitfinex","SOLUSD",1721918742313,5.8399,171.24,171.18,14.6037]
["bitfinex","SOLUSD",1721918742533,5.8399,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1721918742748,5.8401,171.23,171.18,20.4454]
["bitfinex","SOLUSD",1721918743040,5.8401,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1721918743341,21.33592657,171.27,171.18,14.6037]
["bitfinex","SOLUSD",1721918743545,45.0,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721918743839,5.8394,171.25,171.2,5.841]
["bitfinex","SOLUSD",1721918744045,45.0,171.24,171.2,5.841]
["bitfinex","SOLUSD",1721918744819,45.0,171.24,171.14,1.16820395]
["bitfinex","SOLUSD",1721918745025,45.0,171.24,171.22,14.6004]
["bitfinex","SOLUSD",1721918745228,45.0,171.25,171.22,14.6004]
["bitfinex","SOLUSD",1721918745739,45.0,171.26,171.2,5.8408]
["bitfinex","SOLUSD",1721918745940,5.84,171.24,171.18,5.8415]
["bitfinex","SOLUSD",1721918746144,45.0,171.23,171.18,5.8415]
["bitfinex","SOLUSD",1721918746448,45.0,171.23,171.17,14.6046]
["bitfinex","SOLUSD",1721918746655,45.0,171.23,171.2,5.8409]
["bitfinex","SOLUSD",1721918746831,45.0,171.24,171.2,5.8409]
["bitfinex","SOLUSD",1721918747151,45.0,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1721918747445,45.0,171.25,171.19,14.6029]
["bitfinex","SOLUSD",1721918747626,5.8401,171.23,171.18,5.8414]
["bitfinex","SOLUSD",1721918747831,5.8401,171.23,171.13,6.2381]
["bitfinex","SOLUSD",1721918747832,45.0,171.22,171.17,14.6046]
["bitfinex","SOLUSD",1721918748132,45.0,171.22,171.19,14.6029]
["bitfinex","SOLUSD",1721918748334,20.0,171.27,171.21,14.6012]
["bitfinex","SOLUSD",1721918748540,5.8388,171.27,171.21,14.6012]
["bitfinex","SOLUSD",1721918748736,52.05073562,171.31,171.21,14.6012]
["bitfinex","SOLUSD",1721918749053,5.8386,171.28,171.21,14.6018]
["bitfinex","SOLUSD",1721918749232,5.8386,171.28,171.22,5.8403]
["bitfinex","SOLUSD",1721918749422,1.33592657,171.29,171.21,14.6018]
["bitfinex","SOLUSD",1721918749630,21.33592657,171.3,171.21,14.6018]
["bitfinex","SOLUSD",1721918749840,45.0,171.29,171.21,14.6018]
["bitfinex","SOLUSD",1721918750033,5.8391,171.26,171.21,20.4425]
["bitfinex","SOLUSD",1721918750335,45.0,171.25,171.2,5.8408]
["bitfinex","SOLUSD",1721918750538,5.8401,171.23,171.18,5.8415]
["bitfinex","SOLUSD",1721918750739,45.0,171.22,171.19,20.4443]
["bitfinex","SOLUSD",1721918751052,45.0,171.22,171.2,5.841]
["bitfinex","SOLUSD",1721918751352,5.8387,171.27,171.22,5.8402]
["bitfinex","SOLUSD",1721918751550,45.0,171.26,171.22,5.8402]
["bitfinex","SOLUSD",1721918751861,50.839,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721918752033,45.0,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1721918752233,45.0,171.26,171.23,5.84]
["bitfinex","SOLUSD",1721918752431,55.18,171.4,171.24,14.5991]
["bitfinex","SOLUSD",1721918752765,35.18,171.36,171.24,20.4388]
["bitfinex","SOLUSD",1721918752953,35.18,171.34,171.24,14.5991]
["bitfinex","SOLUSD",1721918753250,20.0,171.33,171.24,20.4387]
["bitfinex","SOLUSD",1721918753552,5.8377,171.3,171.25,5.8391]
["bitfinex","SOLUSD",1721918753848,68.46,171.37,171.24,14.5991]
["bitfinex","SOLUSD",1721918754145,14.5911,171.34,171.24,14.5991]
["bitfinex","SOLUSD",1721918754533,5.8382,171.29,171.24,14.5991]
["bitfinex","SOLUSD",1721918754734,5.8382,171.29,171.24,20.4388]
["bitfinex","SOLUSD",1721918755157,5.8384,171.28,171.24,14.5991]
["bitfinex","SOLUSD",1721918755337,5.8384,171.28,171.2,16.1911]
["bitfinex","SOLUSD",1721918755338,49.7734,171.31,171.2,16.1911]
["bitfinex","SOLUSD",1721918755539,14.5976,171.26,171.17,14.6045]
["bitfinex","SOLUSD",1721918755754,14.5976,171.26,171.14,15.568]
["bitfinex","SOLUSD",1721918755755,5.8414,171.2,171.14,15.568]
["bitfinex","SOLUSD",1721918756064,14.6002,171.23,171.14,15.568]
["bitfinex","SOLUSD",1721918756433,35.18,171.22,171.1,14.6112]
["bitfinex","SOLUSD",1721918756640,5.8424,171.17,171.12,5.8435]
["bitfinex","SOLUSD",1721918756849,5.8413,171.2,171.15,5.8428]
["bitfinex","SOLUSD",1721918757167,6.5467,171.24,171.15,14.6062]
["bitfinex","SOLUSD",1721918757467,2.27551202,171.26,171.24,5.8394]
["bitfinex","SOLUSD",1721918757653,20.0,171.28,171.18,14.6037]
["bitfinex","SOLUSD",1721918757851,5.8411,171.2,171.15,5.8428]
["bitfinex","SOLUSD",1721918758362,14.6002,171.23,171.13,5.8433]
["bitfinex","SOLUSD",1721918758538,20.0,171.22,171.13,5.8434]
["bitfinex","SOLUSD",1721918758739,14.6002,171.23,171.13,5.8434]
["bitfinex","SOLUSD",1721918758946,5.8403,171.23,171.18,5.8415]
["bitfinex","SOLUSD",1721918759161,5.8404,171.22,171.17,14.6046]
["bitfinex","SOLUSD",1721918759342,45.07428879,171.29,171.12,1.16862842]
["bitfinex","SOLUSD",1721918759545,5.8394,171.25,171.19,14.603]
["bitfinex","SOLUSD",1721918759746,5.8398,171.24,171.19,20.4441]
["bitfinex","SOLUSD",1721918759976,37.51085981,171.29,171.2,28.4647]
["bitfinex","SOLUSD",1721918760143,6.10671915,171.39,171.22,33.28]
["bitfinex","SOLUSD",1721918760344,5.8376,171.44,171.3,14.5941]
["bitfinex","SOLUSD",1721918760849,20.0,171.41,171.2,22.6237]
["bitfinex","SOLUSD",1721918761051,5.838,171.29,171.23,5.8399]
["bitfinex","SOLUSD",1721918761252,14.5918,171.33,171.22,14.6003]
["bitfinex","SOLUSD",1721918761643,29.1773,171.37,171.2,22.6237]
["bitfinex","SOLUSD",1721918761968,5.8381,171.29,171.24,14.5985]
["bitfinex","SOLUSD",1721918762151,5.8381,171.29,171.24,20.4382]
["bitfinex","SOLUSD",1721918762348,14.5892,171.36,171.2,14.602]
["bitfinex","SOLUSD",1721918762349,33.28,171.34,171.2,14.602]
["bitfinex","SOLUSD",1721918762545,53.28,171.34,171.2,20.4431]
["bitfinex","SOLUSD",1721918762780,53.28,171.34,171.14,21.7646]
["bitfinex","SOLUSD",1721918762781,5.8405,171.22,171.17,14.6052]
["bitfinex","SOLUSD",1721918763084,16.2074,171.32,171.17,20.4473]
["bitfinex","SOLUSD",1721918763253,20.0,171.31,171.14,27.6076]
["bitfinex","SOLUSD",1721918763444,5.8408,171.21,171.14,21.7646]
["bitfinex","SOLUSD",1721918763652,5.8412,171.2,171.15,5.8428]
["bitfinex","SOLUSD",1721918763970,5.8418,171.18,171.13,20.4517]
["bitfinex","SOLUSD",1721918764357,5.8411,171.21,171.14,5.8431]
["bitfinex","SOLUSD",1721918764672,14.5994,171.24,171.14,5.8431]
["bitfinex","SOLUSD",1721918764980,5.8442,171.11,171.05,5.8459]
["bitfinex","SOLUSD",1721918765285,5.844,171.12,171.06,5.8457]
["bitfinex","SOLUSD",1721918765475,5.8436,171.13,171.07,5.8455]
["bitfinex","SOLUSD",1721918765683,14.6046,171.18,171.05,14.6147]
["bitfinex","SOLUSD",1721918765864,20.0,171.12,171.05,14.6147]
["bitfinex","SOLUSD",1721918766179,5.8459,171.06,171.01,14.6182]
["bitfinex","SOLUSD",1721918766348,5.8459,171.06,170.97,6.3631]
["bitfinex","SOLUSD",1721918766349,5.8462,171.05,170.99,5.8479]
["bitfinex","SOLUSD",1721918766552,5.8459,171.06,171.0,5.8478]
["bitfinex","SOLUSD",1721918766765,5.8459,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1721918766973,5.8454,171.08,171.0,14.6198]
["bitfinex","SOLUSD",1721918767180,20.0,171.07,171.01,5.8473]
["bitfinex","SOLUSD",1721918767483,20.0,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1721918767658,31.763,171.2,171.0,34.4493252]
["bitfinex","SOLUSD",1721918767853,5.8428,171.15,171.09,14.6121]
["bitfinex","SOLUSD",1721918768070,46.3665,171.2,171.09,14.6121]
["bitfinex","SOLUSD",1721918768288,14.6035,171.2,171.09,14.6121]
["bitfinex","SOLUSD",1721918768580,14.6058,171.17,171.05,14.6148]
["bitfinex","SOLUSD",1721918768778,5.872,171.23,171.09,33.28]
["bitfinex","SOLUSD",1721918768980,14.5994,171.24,171.14,5.8429]
["bitfinex","SOLUSD",1721918769207,5.841,171.21,171.14,5.8429]
["bitfinex","SOLUSD",1721918769503,5.8412,171.2,171.15,14.607]
["bitfinex","SOLUSD",1721918769684,14.6002,171.23,171.11,14.6096]
["bitfinex","SOLUSD",1721918769889,14.6002,171.23,171.08,6.3152]
["bitfinex","SOLUSD",1721918769890,5.8425,171.16,171.1,5.8443]
["bitfinex","SOLUSD",1721918770075,5.8429,171.15,171.08,6.3152]
["bitfinex","SOLUSD",1721918770282,5.8423,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1721918770494,29.1984,171.25,171.1,20.4555]
["bitfinex","SOLUSD",1721918770495,5.8429,171.15,171.1,20.4555]
["bitfinex","SOLUSD",1721918770892,5.8429,171.15,171.06,16.502]
["bitfinex","SOLUSD",1721918770893,14.6045,171.19,171.06,31.1159]
["bitfinex","SOLUSD",1721918771102,5.8441,171.12,171.06,36.9614]
["bitfinex","SOLUSD",1721918771403,39.152,171.26,171.09,14.6116]
["bitfinex","SOLUSD",1721918771583,14.6029,171.2,171.09,14.6116]
["bitfinex","SOLUSD",1721918771789,20.0,171.19,171.09,14.6116]
["bitfinex","SOLUSD",1721918772002,5.8435,171.13,171.08,5.845]
["bitfinex","SOLUSD",1721918772306,5.8438,171.12,171.06,22.3475]
["bitfinex","SOLUSD",1721918772494,20.0,171.11,170.99,16.404]
["bitfinex","SOLUSD",1721918772696,5.8466,171.04,170.99,16.404]
["bitfinex","SOLUSD",1721918772907,14.6116,171.1,170.99,16.404]
["bitfinex","SOLUSD",1721918773075,20.0,171.11,171.02,5.8469]
["bitfinex","SOLUSD",1721918773282,20.0,171.13,171.02,5.8471]
["bitfinex","SOLUSD",1721918773586,20.0,171.13,171.02,14.6173]
["bitfinex","SOLUSD",1721918773797,5.8445,171.1,171.04,5.8462]
["bitfinex","SOLUSD",1721918774007,20.0,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1721918774182,20.0,171.09,171.04,20.4619]
["bitfinex","SOLUSD",1721918774387,20.0,171.09,171.04,14.6157]
["bitfinex","SOLUSD",1721918774586,5.8457,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1721918774908,5.847,171.03,170.99,16.404]
["bitfinex","SOLUSD",1721918775111,5.8466,171.04,170.99,16.404]
["bitfinex","SOLUSD",1721918775285,5.8466,171.04,170.99,22.2521]
["bitfinex","SOLUSD",1721918775490,5.8452,171.08,171.02,5.8469]
["bitfinex","SOLUSD",1721918775707,20.0,171.13,170.99,16.404]
["bitfinex","SOLUSD",1721918776192,20.0,171.14,171.03,14.617]
["bitfinex","SOLUSD",1721918776399,5.8455,171.07,171.03,14.617]
["bitfinex","SOLUSD",1721918776598,34.6086,171.14,171.04,5.8465]
["bitfinex","SOLUSD",1721918776907,34.6086,171.14,171.02,5.8471]
["bitfinex","SOLUSD",1721918777120,5.8452,171.08,171.03,5.8466]
["bitfinex","SOLUSD",1721918777300,34.6086,171.14,171.02,14.6175]
["bitfinex","SOLUSD",1721918777487,20.0,171.14,171.02,14.6175]
["bitfinex","SOLUSD",1721918777689,20.0,171.14,170.99,31.0246]
["bitfinex","SOLUSD",1721918777924,14.6124,171.09,170.99,31.0246]
["bitfinex","SOLUSD",1721918778204,5.8468,171.04,170.99,22.2521]
["bitfinex","SOLUSD",1721918778609,5.8469,171.03,170.99,16.404]
["bitfinex","SOLUSD",1721918778807,5.8469,171.03,170.99,22.2522]
["bitfinex","SOLUSD",1721918778984,5.8478,171.01,170.97,21.0288]
["bitfinex","SOLUSD",1721918779190,29.2288,171.07,170.93,30.2252]
["bitfinex","SOLUSD",1721918779390,5.8476,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721918779607,5.8473,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721918779789,5.8473,171.02,170.95,14.6233]
["bitfinex","SOLUSD",1721918779790,20.0,171.08,170.98,14.6214]
["bitfinex","SOLUSD",1721918779990,5.8476,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721918780713,5.8473,171.02,170.96,5.8492]
["bitfinex","SOLUSD",1721918781011,20.0,171.08,171.02,5.8471]
["bitfinex","SOLUSD",1721918781302,5.8452,171.08,171.03,5.8466]
["bitfinex","SOLUSD",1721918781696,14.6081,171.14,170.96,1.16942945]
["bitfinex","SOLUSD",1721918781886,5.8445,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1721918782088,2.27549712,171.16,171.0,1.16919243]
["bitfinex","SOLUSD",1721918782288,14.6069,171.16,171.05,14.6148]
["bitfinex","SOLUSD",1721918782506,5.8449,171.09,171.05,14.6148]
["bitfinex","SOLUSD",1721918782692,5.8445,171.1,171.05,20.4609]
["bitfinex","SOLUSD",1721918783694,5.8442,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721918783908,14.6069,171.16,171.06,5.8458]
["bitfinex","SOLUSD",1721918784094,20.0,171.15,171.05,20.4609]
["bitfinex","SOLUSD",1721918784291,5.8437,171.13,171.07,5.8454]
["bitfinex","SOLUSD",1721918784515,2.27109039,171.18,171.09,5.8447]
["bitfinex","SOLUSD",1721918784516,5.8431,171.14,171.09,5.8447]
["bitfinex","SOLUSD",1721918784816,16.87619039,171.18,171.08,14.6129]
["bitfinex","SOLUSD",1721918785012,5.8435,171.13,171.08,20.4581]
["bitfinex","SOLUSD",1721918785207,5.8442,171.11,171.06,5.8457]
["bitfinex","SOLUSD",1721918785393,14.6072,171.15,171.01,14.6188]
["bitfinex","SOLUSD",1721918785595,5.8446,171.1,171.04,5.8463]
["bitfinex","SOLUSD",1721918785925,5.8445,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1721918786214,5.8456,171.07,171.03,14.6165]
["bitfinex","SOLUSD",1721918786387,29.2138,171.16,171.03,14.6165]
["bitfinex","SOLUSD",1721918786593,20.0,171.15,171.03,14.6165]
["bitfinex","SOLUSD",1721918787791,5.8445,171.1,171.05,5.8462]
["bitfinex","SOLUSD",1721918787990,20.0,171.15,171.03,14.6165]
["bitfinex","SOLUSD",1721918788214,5.8444,171.11,171.05,5.846]
["bitfinex","SOLUSD",1721918788421,14.6092,171.13,171.03,14.6165]
["bitfinex","SOLUSD",1721918788604,20.0,171.12,171.03,14.6165]
["bitfinex","SOLUSD",1721918788997,5.8445,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1721918789418,5.8453,171.08,171.02,5.8469]
["bitfinex","SOLUSD",1721918789616,20.0,171.12,171.01,14.6183]
["bitfinex","SOLUSD",1721918789795,14.6112,171.11,171.01,14.6183]
["bitfinex","SOLUSD",1721918789995,20.0,171.15,171.0,6.3519]
["bitfinex","SOLUSD",1721918789996,14.613,171.08,171.0,6.3519]
["bitfinex","SOLUSD",1721918790319,20.0,171.07,170.99,5.8481]
["bitfinex","SOLUSD",1721918790500,20.0,171.07,170.98,15.2468]
["bitfinex","SOLUSD",1721918790699,5.8469,171.03,170.98,21.0951]
["bitfinex","SOLUSD",1721918790902,20.0,171.07,170.96,14.6226]
["bitfinex","SOLUSD",1721918791219,6.3446,171.09,170.95,6.6506]
["bitfinex","SOLUSD",1721918791220,5.848,171.0,170.95,21.2746]
["bitfinex","SOLUSD",1721918791395,5.8479,171.0,170.95,12.5002]
["bitfinex","SOLUSD",1721918791602,14.618,171.03,170.95,6.6506]
["bitfinex","SOLUSD",1721918791603,5.8484,170.99,170.95,6.6506]
["bitfinex","SOLUSD",1721918791908,14.618,171.03,170.95,6.6506]
["bitfinex","SOLUSD",1721918792113,20.0,171.02,170.95,6.6506]
["bitfinex","SOLUSD",1721918792319,20.0,171.02,170.92,14.6266]
["bitfinex","SOLUSD",1721918792620,5.8491,170.97,170.92,5.8503]
["bitfinex","SOLUSD",1721918793016,5.8487,170.98,170.92,20.4762]
["bitfinex","SOLUSD",1721918793194,20.0,171.02,170.9,0.7987949]
["bitfinex","SOLUSD",1721918793389,6.3446,171.09,170.98,5.8485]
["bitfinex","SOLUSD",1721918793390,20.0,171.08,170.98,5.8485]
["bitfinex","SOLUSD",1721918793597,5.8468,171.04,170.98,5.8485]
["bitfinex","SOLUSD",1721918793800,14.615,171.06,170.97,20.4708]
["bitfinex","SOLUSD",1721918793801,5.8473,171.02,170.97,20.4708]
["bitfinex","SOLUSD",1721918794129,6.3446,171.09,170.9,31.2239949]
["bitfinex","SOLUSD",1721918794130,14.6078,171.15,171.05,5.8459]
["bitfinex","SOLUSD",1721918794336,5.8455,171.08,171.03,5.8466]
["bitfinex","SOLUSD",1721918794507,5.8455,171.07,171.02,20.4651]
["bitfinex","SOLUSD",1721918795107,14.6123,171.09,170.97,14.6216]
["bitfinex","SOLUSD",1721918795309,5.8458,171.07,170.93,1.16944908]
["bitfinex","SOLUSD",1721918795508,29.2191,171.13,171.0,14.6197]
["bitfinex","SOLUSD",1721918795922,5.8469,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1721918796128,5.8463,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721918796338,20.0,171.04,171.01,5.8474]
["bitfinex","SOLUSD",1721918796522,20.0,171.05,171.01,14.6184]
["bitfinex","SOLUSD",1721918796719,20.0,171.07,171.03,5.8466]
["bitfinex","SOLUSD",1721918796914,5.8459,171.06,171.01,20.4657]
["bitfinex","SOLUSD",1721918797112,12.63952526,171.16,171.0,22.0872]
["bitfinex","SOLUSD",1721918797310,5.8445,171.11,171.05,5.8461]
["bitfinex","SOLUSD",1721918797630,15.7508,171.18,171.0,22.0872]
["bitfinex","SOLUSD",1721918797631,29.2122,171.17,171.0,22.0872]
["bitfinex","SOLUSD",1721918797814,14.6055,171.17,171.05,14.6148]
["bitfinex","SOLUSD",1721918798009,14.6055,171.17,171.06,5.8456]
["bitfinex","SOLUSD",1721918798208,5.8435,171.13,171.07,5.8454]
["bitfinex","SOLUSD",1721918798427,5.8432,171.14,171.08,5.8452]
["bitfinex","SOLUSD",1721918798733,2.90257883,171.18,171.05,14.6155]
["bitfinex","SOLUSD",1721918798933,14.6068,171.16,171.06,5.8456]
["bitfinex","SOLUSD",1721918799106,5.8451,171.09,171.04,5.8463]
["bitfinex","SOLUSD",1721918799436,14.6086,171.14,171.02,14.6179]
["bitfinex","SOLUSD",1721918799616,14.6086,171.14,171.03,5.8466]
["bitfinex","SOLUSD",1721918799817,5.8451,171.09,171.03,5.8466]
["bitfinex","SOLUSD",1721918800338,5.8451,171.09,171.04,5.8465]
["bitfinex","SOLUSD",1721918800726,5.8461,171.06,171.02,14.6179]
["bitfinex","SOLUSD",1721918800922,5.8455,171.07,171.02,20.465]
["bitfinex","SOLUSD",1721918801312,5.8464,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1721918801521,5.8459,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1721918801740,14.6111,171.11,171.01,5.8475]
["bitfinex","SOLUSD",1721918802033,14.6129,171.09,170.98,14.6209]
["bitfinex","SOLUSD",1721918802235,14.6129,171.09,170.95,22.2844]
["bitfinex","SOLUSD",1721918802236,14.6144,171.07,170.95,36.9083]
["bitfinex","SOLUSD",1721918802438,20.0,171.06,170.95,36.9083]
["bitfinex","SOLUSD",1721918802611,5.8483,170.99,170.95,22.2844]
["bitfinex","SOLUSD",1721918802813,20.0,171.08,170.95,16.088]
["bitfinex","SOLUSD",1721918802814,5.8486,170.98,170.95,16.088]
["bitfinex","SOLUSD",1721918803038,14.6181,171.03,170.91,6.2335]
["bitfinex","SOLUSD",1721918803222,5.8493,170.96,170.91,12.0843]
["bitfinex","SOLUSD",1721918803413,5.8497,170.95,170.91,6.2335]
["bitfinex","SOLUSD",1721918803616,14.6196,171.01,170.91,6.2335]
["bitfinex","SOLUSD",1721918803818,20.0,171.0,170.91,6.2335]
["bitfinex","SOLUSD",1721918804023,20.0,171.0,170.9,0.7987949]
["bitfinex","SOLUSD",1721918804024,45.0,170.99,170.9,0.7987949]
["bitfinex","SOLUSD",1721918804220,5.8495,170.96,170.9,0.7987949]
["bitfinex","SOLUSD",1721918804421,20.0,170.98,170.9,0.7987949]
["bitfinex","SOLUSD",1721918804422,20.0,170.95,170.92,14.6264]
["bitfinex","SOLUSD",1721918804641,5.8496,170.96,170.9,6.6500949]
["bitfinex","SOLUSD",1721918804838,65.0,170.95,170.9,0.7987949]
["bitfinex","SOLUSD",1721918805039,70.8497,170.95,170.9,0.7987949]
["bitfinex","SOLUSD",1721918805243,65.0,170.95,170.9,15.4264949]
["bitfinex","SOLUSD",1721918805733,65.0,170.95,170.9,0.7987949]
["bitfinex","SOLUSD",1721918806545,5.851,170.91,170.9,0.7987949]
["bitfinex","SOLUSD",1721918806836,25.851,170.91,170.9,0.7987949]
["bitfinex","SOLUSD",1721918807944,40.4785,170.91,170.9,0.7987949]
["bitfinex","SOLUSD",1721918809028,20.0,170.91,170.9,0.7987949]
["bitfinex","SOLUSD",1721918809232,25.851,170.91,170.9,0.7987949]
["bitfinex","SOLUSD",1721918810145,25.851,170.91,170.9,9.49e-05]
["bitfinex","SOLUSD",1721918810321,14.6294,170.89,170.79,5.8551]
["bitfinex","SOLUSD",1721918810524,14.6294,170.89,170.78,14.6386]
["bitfinex","SOLUSD",1721918810525,5.8531,170.85,170.78,14.6386]
["bitfinex","SOLUSD",1721918810845,20.0,170.84,170.8,5.8545]
["bitfinex","SOLUSD",1721918811247,20.0,170.84,170.78,14.6386]
["bitfinex","SOLUSD",1721918811460,20.0,170.85,170.81,5.8541]
["bitfinex","SOLUSD",1721918811745,20.0,170.86,170.82,5.854]
["bitfinex","SOLUSD",1721918811949,20.0,170.86,170.82,14.6346]
["bitfinex","SOLUSD",1721918812133,5.8541,170.82,170.77,6.5602]
["bitfinex","SOLUSD",1721918812335,5.8538,170.83,170.77,12.4157]
["bitfinex","SOLUSD",1721918812528,14.6318,170.87,170.77,21.199]
["bitfinex","SOLUSD",1721918812742,5.8541,170.82,170.77,21.199]
["bitfinex","SOLUSD",1721918813043,5.8537,170.83,170.78,5.8553]
["bitfinex","SOLUSD",1721918813244,20.0,170.82,170.78,5.8553]
["bitfinex","SOLUSD",1721918813560,20.0,170.82,170.77,27.0547]
["bitfinex","SOLUSD",1721918813721,20.0,170.82,170.76,15.1039]
["bitfinex","SOLUSD",1721918813922,5.8554,170.79,170.74,14.6419]
["bitfinex","SOLUSD",1721918814123,5.8548,170.8,170.74,20.4985]
["bitfinex","SOLUSD",1721918814332,5.8548,170.8,170.74,14.6419]
["bitfinex","SOLUSD",1721918814737,5.8551,170.79,170.74,20.4985]
["bitfinex","SOLUSD",1721918814959,5.8551,170.79,170.74,14.6419]
["bitfinex","SOLUSD",1721918815132,14.6353,170.82,170.73,0.7987949]
["bitfinex","SOLUSD",1721918815329,5.8555,170.78,170.73,0.7987949]
["bitfinex","SOLUSD",1721918815527,20.0,170.81,170.73,0.7987949]
["bitfinex","SOLUSD",1721918815743,5.8559,170.77,170.73,0.7987949]
["bitfinex","SOLUSD",1721918816047,20.0,170.81,170.73,0.7987949]
["bitfinex","SOLUSD",1721918816048,14.6379,170.79,170.73,0.7987949]
["bitfinex","SOLUSD",1721918816240,5.8564,170.76,170.73,0.7987949]
["bitfinex","SOLUSD",1721918816445,25.8555,170.78,170.73,0.7987949]
["bitfinex","SOLUSD",1721918816747,20.0,170.78,170.73,0.7987949]
["bitfinex","SOLUSD",1721918816958,49.273,170.81,170.73,0.7987949]
["bitfinex","SOLUSD",1721918817153,5.8568,170.74,170.73,9.49e-05]
["bitfinex","SOLUSD",1721918817340,5.8568,170.74,170.66,6.2544]
["bitfinex","SOLUSD",1721918817341,34.6421,170.74,170.66,6.2544]
["bitfinex","SOLUSD",1721918817528,25.8575,170.73,170.66,6.2544]
["bitfinex","SOLUSD",1721918817725,25.8575,170.73,170.66,26.7628]
["bitfinex","SOLUSD",1721918817726,5.8575,170.72,170.66,26.7628]
["bitfinex","SOLUSD",1721918818046,20.0,170.73,170.66,20.9033]
["bitfinex","SOLUSD",1721918818047,25.8579,170.71,170.66,20.9033]
["bitfinex","SOLUSD",1721918818221,20.0,170.73,170.66,6.2544]
["bitfinex","SOLUSD",1721918818427,20.0,170.73,170.62,30.6698]
["bitfinex","SOLUSD",1721918818624,5.8592,170.67,170.62,16.0182]
["bitfinex","SOLUSD",1721918819049,5.8588,170.69,170.62,21.8791]
["bitfinex","SOLUSD",1721918819251,20.0,170.68,170.62,16.0182]
["bitfinex","SOLUSD",1721918819458,5.8595,170.67,170.62,16.0182]
["bitfinex","SOLUSD",1721918819940,5.8596,170.66,170.62,16.0182]
["bitfinex","SOLUSD",1721918820137,20.0,170.68,170.62,16.0182]
["bitfinex","SOLUSD",1721918820343,2.8636456,170.74,170.62,45.3229]
["bitfinex","SOLUSD",1721918820546,2.8636456,170.74,170.62,16.0182]
["bitfinex","SOLUSD",1721918820849,20.0,170.76,170.62,16.0182]
["bitfinex","SOLUSD",1721918821050,2.85088669,170.76,170.67,14.6478]
["bitfinex","SOLUSD",1721918821253,5.8575,170.72,170.67,14.6478]
["bitfinex","SOLUSD",1721918821444,5.8572,170.73,170.67,20.5069]
["bitfinex","SOLUSD",1721918821627,5.8571,170.74,170.67,14.6478]
["bitfinex","SOLUSD",1721918821966,5.855,170.8,170.68,1.17179998]
["bitfinex","SOLUSD",1721918822266,49.2666,170.85,170.7,14.6449]
["bitfinex","SOLUSD",1721918822426,5.8579,170.71,170.65,5.8596]
["bitfinex","SOLUSD",1721918822625,14.6404,170.76,170.64,5.8602]
["bitfinex","SOLUSD",1721918822853,29.2666,170.85,170.63,6.3738]
["bitfinex","SOLUSD",1721918823041,35.69819355,170.86,170.75,5.8562]
["bitfinex","SOLUSD",1721918823272,5.8564,170.76,170.7,5.8581]
["bitfinex","SOLUSD",1721918823512,5.8564,170.76,170.63,6.3738]
["bitfinex","SOLUSD",1721918823513,20.0,170.79,170.63,6.3738]
["bitfinex","SOLUSD",1721918823855,5.8586,170.69,170.63,12.2342]
["bitfinex","SOLUSD",1721918824057,5.8582,170.7,170.63,6.3738]
["bitfinex","SOLUSD",1721918824269,5.86,170.65,170.63,6.3738]
["bitfinex","SOLUSD",1721918824486,5.8596,170.66,170.63,6.3738]
["bitfinex","SOLUSD",1721918824771,25.8601,170.65,170.62,16.0182]
["bitfinex","SOLUSD",1721918824972,5.8606,170.63,170.62,16.0182]
["bitfinex","SOLUSD",1721918825273,20.0,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721918825441,14.6444,170.72,170.59,14.6542]
["bitfinex","SOLUSD",1721918825642,5.859,170.68,170.58,6.5812]
["bitfinex","SOLUSD",1721918825866,20.0,170.67,170.62,14.6523]
["bitfinex","SOLUSD",1721918826066,16.0182,170.81,170.58,40.65]
["bitfinex","SOLUSD",1721918826271,1.01900872,170.93,170.84,5.8534]
["bitfinex","SOLUSD",1721918826463,5.8511,170.91,170.84,14.6327]
["bitfinex","SOLUSD",1721918826764,5.8511,170.91,170.71,40.65]
["bitfinex","SOLUSD",1721918826765,14.6258,170.94,170.79,14.6371]
["bitfinex","SOLUSD",1721918826968,5.8522,170.88,170.81,5.8543]
["bitfinex","SOLUSD",1721918829574,5.8521,170.88,170.8,31.0328]
["bitfinex","SOLUSD",1721918829870,5.8514,170.9,170.84,5.8532]
["bitfinex","SOLUSD",1721918830069,5.8514,170.9,170.82,5.8538]
["bitfinex","SOLUSD",1721918830276,5.8518,170.89,170.82,5.8538]
["bitfinex","SOLUSD",1721918830457,5.8518,170.89,170.83,5.8536]
["bitfinex","SOLUSD",1721918830650,14.6244,170.95,170.8,31.0328]
["bitfinex","SOLUSD",1721918830651,5.8523,170.88,170.81,5.8542]
["bitfinex","SOLUSD",1721918830857,5.8524,170.87,170.8,31.0328]
["bitfinex","SOLUSD",1721918831063,14.6271,170.92,170.8,31.0328]
["bitfinex","SOLUSD",1721918831370,14.6271,170.92,170.77,6.2593]
["bitfinex","SOLUSD",1721918831371,5.8532,170.85,170.77,6.2593]
["bitfinex","SOLUSD",1721918831561,5.8534,170.84,170.77,6.2593]
["bitfinex","SOLUSD",1721918831758,14.6309,170.88,170.77,12.1149]
["bitfinex","SOLUSD",1721918832077,14.6309,170.88,170.77,6.2593]
["bitfinex","SOLUSD",1721918832285,5.8548,170.8,170.74,21.2386]
["bitfinex","SOLUSD",1721918832570,14.6331,170.85,170.72,21.0297]
["bitfinex","SOLUSD",1721918832774,5.8557,170.78,170.72,6.3864]
["bitfinex","SOLUSD",1721918832977,20.0,170.84,170.71,5.8578]
["bitfinex","SOLUSD",1721918833165,14.6358,170.82,170.69,5.8582]
["bitfinex","SOLUSD",1721918833468,14.6382,170.79,170.68,30.1076]
["bitfinex","SOLUSD",1721918833678,14.6382,170.79,170.66,6.3864]
["bitfinex","SOLUSD",1721918833856,20.0,170.78,170.66,6.3864]
["bitfinex","SOLUSD",1721918834058,5.8578,170.72,170.66,6.3864]
["bitfinex","SOLUSD",1721918834266,14.6407,170.76,170.61,15.4608]
["bitfinex","SOLUSD",1721918834267,5.8586,170.69,170.63,5.8603]
["bitfinex","SOLUSD",1721918834463,14.6407,170.76,170.63,5.8605]
["bitfinex","SOLUSD",1721918834775,20.0,170.75,170.63,5.8605]
["bitfinex","SOLUSD",1721918835071,14.6407,170.76,170.64,14.6502]
["bitfinex","SOLUSD",1721918835268,20.0,170.75,170.64,14.6502]
["bitfinex","SOLUSD",1721918835574,5.8572,170.73,170.67,5.8592]
["bitfinex","SOLUSD",1721918836078,5.8576,170.72,170.64,14.6502]
["bitfinex","SOLUSD",1721918836271,5.858,170.71,170.64,20.5103]
["bitfinex","SOLUSD",1721918836474,14.6441,170.72,170.61,15.4608]
["bitfinex","SOLUSD",1721918836777,5.8595,170.67,170.61,21.3219]
["bitfinex","SOLUSD",1721918836976,14.6441,170.72,170.6,6.3634]
["bitfinex","SOLUSD",1721918837178,20.0,170.71,170.6,6.3634]
["bitfinex","SOLUSD",1721918837662,5.8599,170.65,170.6,6.3634]
["bitfinex","SOLUSD",1721918837866,5.8613,170.62,170.6,6.3634]
["bitfinex","SOLUSD",1721918838262,20.0,170.71,170.6,6.3634]
["bitfinex","SOLUSD",1721918838454,5.8607,170.63,170.6,6.3634]
["bitfinex","SOLUSD",1721918838652,5.8603,170.64,170.6,6.3634]
["bitfinex","SOLUSD",1721918838971,5.8599,170.66,170.6,6.3634]
["bitfinex","SOLUSD",1721918839183,14.6462,170.7,170.6,6.3634]
["bitfinex","SOLUSD",1721918839352,5.8599,170.66,170.6,12.225]
["bitfinex","SOLUSD",1721918839683,20.0,170.71,170.6,6.3634]
["bitfinex","SOLUSD",1721918839975,2.91053478,170.72,170.62,14.6516]
["bitfinex","SOLUSD",1721918840167,5.8589,170.69,170.63,5.8603]
["bitfinex","SOLUSD",1721918840374,14.6446,170.72,170.6,6.3634]
["bitfinex","SOLUSD",1721918840571,5.8596,170.66,170.6,12.2247]
["bitfinex","SOLUSD",1721918840873,5.8596,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1721918841079,5.8596,170.66,170.6,12.225]
["bitfinex","SOLUSD",1721918841291,5.8604,170.64,170.6,6.3634]
["bitfinex","SOLUSD",1721918841457,29.2854,170.74,170.6,6.3634]
["bitfinex","SOLUSD",1721918841458,32.16935719,170.74,170.6,6.3634]
["bitfinex","SOLUSD",1721918841660,14.6489,170.67,170.6,6.3634]
["bitfinex","SOLUSD",1721918842573,29.2923,170.7,170.56,15.4556949]
["bitfinex","SOLUSD",1721918842574,5.8617,170.6,170.56,0.7987949]
["bitfinex","SOLUSD",1721918842868,5.8621,170.59,170.56,0.7987949]
["bitfinex","SOLUSD",1721918843296,5.8626,170.58,170.56,0.7987949]
["bitfinex","SOLUSD",1721918843587,14.6524,170.62,170.56,0.7987949]
["bitfinex","SOLUSD",1721918843588,5.8626,170.57,170.56,0.7987949]
["bitfinex","SOLUSD",1721918843884,6.12097194,170.69,170.66,14.6486]
["bitfinex","SOLUSD",1721918844058,14.6404,170.76,170.66,20.508]
["bitfinex","SOLUSD",1721918844257,14.6404,170.76,170.63,6.4607]
["bitfinex","SOLUSD",1721918844569,40.65,170.78,170.63,6.4607]
["bitfinex","SOLUSD",1721918844570,5.8599,170.66,170.63,6.4607]
["bitfinex","SOLUSD",1721918844774,95.8063,170.74,170.56,7.2594949]
["bitfinex","SOLUSD",1721918844974,5.8606,170.63,170.58,5.8621]
["bitfinex","SOLUSD",1721918845281,95.8063,170.74,170.56,21.9167949]
["bitfinex","SOLUSD",1721918845282,14.651,170.64,170.56,7.2594949]
["bitfinex","SOLUSD",1721918845461,5.8623,170.58,170.56,7.2594949]
["bitfinex","SOLUSD",1721918845665,14.651,170.64,170.56,0.7987949]
["bitfinex","SOLUSD",1721918845666,5.862,170.59,170.56,0.7987949]
["bitfinex","SOLUSD",1721918845983,14.651,170.64,170.56,0.7987949]
["bitfinex","SOLUSD",1721918846378,5.8626,170.57,170.56,0.7987949]
["bitfinex","SOLUSD",1721918848160,25.8626,170.57,170.56,0.7987949]
["bitfinex","SOLUSD",1721918851181,29.2893,170.72,170.56,0.7987949]
["bitfinex","SOLUSD",1721918851364,14.6458,170.7,170.57,14.6566]
["bitfinex","SOLUSD",1721918852073,5.8601,170.65,170.57,14.6566]
["bitfinex","SOLUSD",1721918852276,5.8611,170.62,170.57,14.6566]
["bitfinex","SOLUSD",1721918852475,29.2968,170.67,170.56,0.7987949]
["bitfinex","SOLUSD",1721918852676,14.6511,170.64,170.56,0.7987949]
["bitfinex","SOLUSD",1721918852863,2.82480136,170.72,170.63,5.8604]
["bitfinex","SOLUSD",1721918853067,14.6416,170.75,170.66,5.8595]
["bitfinex","SOLUSD",1721918853376,72.34601874,170.78,170.64,14.6505]
["bitfinex","SOLUSD",1721918853584,72.34601874,170.78,170.57,6.6005]
["bitfinex","SOLUSD",1721918853875,14.6396,170.77,170.68,5.8588]
["bitfinex","SOLUSD",1721918854189,14.6396,170.77,170.66,14.6484]
["bitfinex","SOLUSD",1721918854190,8.89321874,170.78,170.66,14.6484]
["bitfinex","SOLUSD",1721918854359,2.77906171,170.78,170.66,14.6484]
["bitfinex","SOLUSD",1721918854562,20.0,170.79,170.62,14.6523]
["bitfinex","SOLUSD",1721918854791,5.8582,170.7,170.64,5.8599]
["bitfinex","SOLUSD",1721918854966,14.6417,170.75,170.65,5.8598]
["bitfinex","SOLUSD",1721918855486,14.6417,170.75,170.66,5.8595]
["bitfinex","SOLUSD",1721918855487,5.8575,170.72,170.66,5.8595]
["bitfinex","SOLUSD",1721918855688,14.6417,170.75,170.6,14.6534]
["bitfinex","SOLUSD",1721918855871,5.8593,170.67,170.6,14.6534]
["bitfinex","SOLUSD",1721918856065,5.8599,170.65,170.59,5.8616]
["bitfinex","SOLUSD",1721918856490,5.8604,170.64,170.58,5.8623]
["bitfinex","SOLUSD",1721918857008,5.8599,170.65,170.59,14.6549]
["bitfinex","SOLUSD",1721918857167,5.872,170.72,170.59,14.6549]
["bitfinex","SOLUSD",1721918857369,5.872,170.72,170.62,5.8609]
["bitfinex","SOLUSD",1721918857590,60.65,170.77,170.62,14.6517]
["bitfinex","SOLUSD",1721918857798,46.522,170.77,170.62,14.6517]
["bitfinex","SOLUSD",1721918858092,20.0,170.75,170.62,14.6517]
["bitfinex","SOLUSD",1721918858391,14.6421,170.75,170.62,20.5123]
["bitfinex","SOLUSD",1721918858592,14.6421,170.75,170.62,14.6517]
["bitfinex","SOLUSD",1721918858970,14.6442,170.72,170.62,14.6517]
["bitfinex","SOLUSD",1721918859176,14.6442,170.72,170.58,14.6555]
["bitfinex","SOLUSD",1721918859399,5.8603,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721918859700,5.8593,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721918860000,5.8581,170.71,170.64,5.8602]
["bitfinex","SOLUSD",1721918860194,8.64554659,170.76,170.65,5.8596]
["bitfinex","SOLUSD",1721918860371,8.64554659,170.76,170.64,14.6502]
["bitfinex","SOLUSD",1721918860699,5.8568,170.75,170.69,5.8584]
["bitfinex","SOLUSD",1721918860994,5.8558,170.77,170.71,6.4251]
["bitfinex","SOLUSD",1721918861205,5.8558,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1721918861500,5.8544,170.82,170.72,14.6436]
["bitfinex","SOLUSD",1721918861684,5.8544,170.82,170.71,6.4251]
["bitfinex","SOLUSD",1721918861685,5.8538,170.83,170.75,14.6411]
["bitfinex","SOLUSD",1721918861881,14.631,170.87,170.75,14.6411]
["bitfinex","SOLUSD",1721918862192,14.6335,170.85,170.72,14.6438]
["bitfinex","SOLUSD",1721918862388,5.8544,170.81,170.75,20.4972]
["bitfinex","SOLUSD",1721918862789,5.8548,170.8,170.75,20.4972]
["bitfinex","SOLUSD",1721918862980,14.6335,170.85,170.75,14.6411]
["bitfinex","SOLUSD",1721918862981,5.8545,170.81,170.75,14.6411]
["bitfinex","SOLUSD",1721918863174,5.8541,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1721918863607,14.6335,170.85,170.76,5.8561]
["bitfinex","SOLUSD",1721918863771,14.6335,170.85,170.72,14.6437]
["bitfinex","SOLUSD",1721918864287,5.8538,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721918864595,14.6301,170.88,170.79,5.855]
["bitfinex","SOLUSD",1721918864897,14.6301,170.88,170.77,14.6387]
["bitfinex","SOLUSD",1721918865106,5.8539,170.83,170.77,14.6387]
["bitfinex","SOLUSD",1721918865420,2.89755932,170.89,170.73,20.499]
["bitfinex","SOLUSD",1721918865421,5.8555,170.78,170.73,20.499]
["bitfinex","SOLUSD",1721918865590,5.8551,170.8,170.74,5.8567]
["bitfinex","SOLUSD",1721918865773,5.8551,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721918865971,14.6328,170.85,170.76,14.6404]
["bitfinex","SOLUSD",1721918866197,5.8537,170.84,170.77,5.8557]
["bitfinex","SOLUSD",1721918866377,5.8537,170.84,170.78,5.8551]
["bitfinex","SOLUSD",1721918866884,5.8537,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1721918867183,5.8537,170.84,170.76,14.6404]
["bitfinex","SOLUSD",1721918867184,5.8537,170.83,170.76,14.6404]
["bitfinex","SOLUSD",1721918867581,2.8807936,170.91,170.8,14.6368]
["bitfinex","SOLUSD",1721918867783,29.2508,170.94,170.8,14.6368]
["bitfinex","SOLUSD",1721918868001,14.6282,170.91,170.8,14.6368]
["bitfinex","SOLUSD",1721918868377,5.8517,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721918868583,5.8517,170.9,170.81,15.9706]
["bitfinex","SOLUSD",1721918868584,15.783,171.0,170.86,14.6318]
["bitfinex","SOLUSD",1721918868778,14.6204,171.0,170.86,14.6318]
["bitfinex","SOLUSD",1721918868976,5.872,171.01,170.87,5.852]
["bitfinex","SOLUSD",1721918869229,29.2409,171.0,170.84,6.5755]
["bitfinex","SOLUSD",1721918869392,29.2409,171.0,170.84,12.4287]
["bitfinex","SOLUSD",1721918869393,5.8514,170.9,170.84,12.4287]
["bitfinex","SOLUSD",1721918869591,5.852,170.89,170.84,6.5755]
["bitfinex","SOLUSD",1721918869811,49.2409,171.0,170.84,6.5755]
["bitfinex","SOLUSD",1721918869812,5.8521,170.88,170.84,6.5755]
["bitfinex","SOLUSD",1721918870302,5.8517,170.89,170.84,6.5755]
["bitfinex","SOLUSD",1721918870702,5.8514,170.9,170.84,12.4287]
["bitfinex","SOLUSD",1721918871010,29.2409,171.0,170.85,14.6321]
["bitfinex","SOLUSD",1721918871011,14.6226,170.97,170.85,14.6321]
["bitfinex","SOLUSD",1721918871211,5.85,170.94,170.89,5.8514]
["bitfinex","SOLUSD",1721918871411,29.2409,171.0,170.88,14.6296]
["bitfinex","SOLUSD",1721918871719,5.8505,170.93,170.88,14.6296]
["bitfinex","SOLUSD",1721918872011,14.6224,170.97,170.89,5.8516]
["bitfinex","SOLUSD",1721918872012,5.85,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721918872212,5.8496,170.95,170.88,14.6296]
["bitfinex","SOLUSD",1721918872414,5.8503,170.93,170.88,14.6296]
["bitfinex","SOLUSD",1721918872815,14.62,171.0,170.88,14.6296]
["bitfinex","SOLUSD",1721918873319,5.8485,170.99,170.94,5.8497]
["bitfinex","SOLUSD",1721918873501,14.614,171.07,170.95,14.6233]
["bitfinex","SOLUSD",1721918873705,5.8475,171.02,170.96,5.849]
["bitfinex","SOLUSD",1721918873909,5.8479,171.0,170.95,20.4729]
["bitfinex","SOLUSD",1721918874103,5.8484,170.99,170.93,5.8501]
["bitfinex","SOLUSD",1721918874302,14.6164,171.05,170.94,14.6247]
["bitfinex","SOLUSD",1721918874500,5.8473,171.02,170.96,5.8489]
["bitfinex","SOLUSD",1721918874703,5.8487,170.98,170.91,14.6273]
["bitfinex","SOLUSD",1721918875013,5.8499,170.95,170.89,5.8516]
["bitfinex","SOLUSD",1721918875210,14.6199,171.0,170.89,5.8516]
["bitfinex","SOLUSD",1721918875211,5.8501,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721918875907,5.8496,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721918876423,5.8499,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721918876627,5.85,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721918876816,29.2463,170.97,170.84,21.2086]
["bitfinex","SOLUSD",1721918877015,5.8511,170.91,170.84,21.2086]
["bitfinex","SOLUSD",1721918877218,5.8511,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721918877718,5.8514,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721918877923,14.6235,170.96,170.84,21.2086]
["bitfinex","SOLUSD",1721918878317,5.8516,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721918878518,5.851,170.92,170.86,5.8525]
["bitfinex","SOLUSD",1721918878713,5.851,170.92,170.84,21.2086]
["bitfinex","SOLUSD",1721918878904,5.851,170.92,170.86,5.8526]
["bitfinex","SOLUSD",1721918879102,14.6235,170.96,170.85,5.8529]
["bitfinex","SOLUSD",1721918879103,5.851,170.91,170.85,5.8529]
["bitfinex","SOLUSD",1721918879304,5.851,170.91,170.84,21.2086]
["bitfinex","SOLUSD",1721918879305,5.8521,170.88,170.84,6.5755]
["bitfinex","SOLUSD",1721918879716,14.6257,170.94,170.84,6.5755]
["bitfinex","SOLUSD",1721918879930,5.8524,170.87,170.84,6.5755]
["bitfinex","SOLUSD",1721918880309,14.6257,170.94,170.84,6.5755]
["bitfinex","SOLUSD",1721918880511,5.8514,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721918880707,5.8518,170.89,170.84,21.2085]
["bitfinex","SOLUSD",1721918880925,2.82950512,170.96,170.86,14.6311]
["bitfinex","SOLUSD",1721918881103,5.8507,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1721918881307,14.6248,170.95,170.86,14.6311]
["bitfinex","SOLUSD",1721918881507,14.6248,170.95,170.86,20.4838]
["bitfinex","SOLUSD",1721918881726,5.851,170.92,170.86,20.4838]
["bitfinex","SOLUSD",1721918881919,5.8512,170.91,170.86,14.6311]
["bitfinex","SOLUSD",1721918882112,5.8518,170.89,170.84,6.5755]
["bitfinex","SOLUSD",1721918882323,5.8524,170.87,170.84,6.5755]
["bitfinex","SOLUSD",1721918882510,32.00873875,170.97,170.78,6.6288]
["bitfinex","SOLUSD",1721918882511,20.0,170.92,170.78,6.6288]
["bitfinex","SOLUSD",1721918882710,20.0,170.92,170.79,5.855]
["bitfinex","SOLUSD",1721918882711,14.63,170.89,170.79,5.855]
["bitfinex","SOLUSD",1721918883429,5.8534,170.84,170.79,5.855]
["bitfinex","SOLUSD",1721918883641,5.8531,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721918883818,20.0,170.92,170.78,6.6288]
["bitfinex","SOLUSD",1721918884015,5.855,170.8,170.74,20.4988]
["bitfinex","SOLUSD",1721918884220,5.855,170.8,170.75,5.8563]
["bitfinex","SOLUSD",1721918884549,29.2603,170.88,170.76,14.6398]
["bitfinex","SOLUSD",1721918884711,61.1005,170.91,170.76,14.6398]
["bitfinex","SOLUSD",1721918884910,15.0391,170.89,170.76,14.6398]
["bitfinex","SOLUSD",1721918885109,5.8543,170.82,170.77,5.8555]
["bitfinex","SOLUSD",1721918885330,14.6315,170.87,170.76,14.6398]
["bitfinex","SOLUSD",1721918886019,6.08846753,170.9,170.7,6.3723]
["bitfinex","SOLUSD",1721918886020,5.8562,170.76,170.7,6.3723]
["bitfinex","SOLUSD",1721918886225,5.8558,170.77,170.71,5.8578]
["bitfinex","SOLUSD",1721918886413,5.8562,170.76,170.7,21.017]
["bitfinex","SOLUSD",1721918886619,5.8569,170.74,170.7,6.3723]
["bitfinex","SOLUSD",1721918886823,14.6386,170.79,170.7,6.3723]
["bitfinex","SOLUSD",1721918886824,5.8565,170.76,170.7,6.3723]
["bitfinex","SOLUSD",1721918887046,14.6386,170.79,170.7,12.2304]
["bitfinex","SOLUSD",1721918887251,5.8565,170.75,170.7,12.2304]
["bitfinex","SOLUSD",1721918887415,5.3565,170.75,170.7,12.2304]
["bitfinex","SOLUSD",1721918887605,14.6386,170.79,170.7,6.3723]
["bitfinex","SOLUSD",1721918888008,20.0,170.83,170.7,6.3723]
["bitfinex","SOLUSD",1721918888009,5.8562,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721918888242,14.6354,170.82,170.7,21.017]
["bitfinex","SOLUSD",1721918889129,5.872,170.83,170.72,14.6432]
["bitfinex","SOLUSD",1721918889311,5.8552,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721918889516,5.8548,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721918889833,14.6326,170.86,170.74,14.6414]
["bitfinex","SOLUSD",1721918890132,5.8545,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1721918890336,5.8545,170.81,170.75,5.8564]
["bitfinex","SOLUSD",1721918890539,5.8549,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721918890742,14.6345,170.83,170.74,14.6414]
["bitfinex","SOLUSD",1721918891041,14.6345,170.83,170.7,35.6621]
["bitfinex","SOLUSD",1721918891042,5.8565,170.75,170.71,14.6445]
["bitfinex","SOLUSD",1721918891232,20.0,170.82,170.7,6.3723]
["bitfinex","SOLUSD",1721918891423,14.6384,170.79,170.7,6.3723]
["bitfinex","SOLUSD",1721918891755,69.918,170.84,170.68,15.8805]
["bitfinex","SOLUSD",1721918891756,14.6402,170.77,170.68,15.8805]
["bitfinex","SOLUSD",1721918891958,5.8578,170.72,170.68,15.8805]
["bitfinex","SOLUSD",1721918892122,50.8579,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721918892628,50.8579,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1721918892629,45.0,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1721918892945,50.8579,170.71,170.66,20.5079]
["bitfinex","SOLUSD",1721918893130,45.0,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1721918893446,50.8575,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1721918894133,45.0,170.72,170.68,5.8588]
["bitfinex","SOLUSD",1721918894338,14.6372,170.8,170.7,14.6447]
["bitfinex","SOLUSD",1721918894537,14.6372,170.8,170.66,29.298]
["bitfinex","SOLUSD",1721918894538,50.62317754,170.88,170.66,30.46954554]
["bitfinex","SOLUSD",1721918894855,5.8554,170.79,170.74,20.4982]
["bitfinex","SOLUSD",1721918895025,5.8553,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721918895845,5.8551,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721918896024,14.6336,170.84,170.73,14.6422]
["bitfinex","SOLUSD",1721918896232,5.8562,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721918896431,49.2697,170.83,170.65,6.2099]
["bitfinex","SOLUSD",1721918896741,14.6412,170.76,170.66,5.8596]
["bitfinex","SOLUSD",1721918896941,14.6412,170.76,170.65,6.2099]
["bitfinex","SOLUSD",1721918896942,5.8576,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721918897140,5.8572,170.73,170.68,14.6465]
["bitfinex","SOLUSD",1721918897333,20.0,170.8,170.68,14.6465]
["bitfinex","SOLUSD",1721918897521,5.857,170.74,170.68,14.6465]
["bitfinex","SOLUSD",1721918897721,14.6393,170.78,170.68,14.6465]
["bitfinex","SOLUSD",1721918897931,14.6364,170.81,170.7,14.6448]
["bitfinex","SOLUSD",1721918898130,65.0,170.82,170.65,35.5084]
["bitfinex","SOLUSD",1721918898335,14.6403,170.77,170.67,14.648]
["bitfinex","SOLUSD",1721918898824,5.8575,170.72,170.67,20.5069]
["bitfinex","SOLUSD",1721918899019,14.6403,170.77,170.67,14.648]
["bitfinex","SOLUSD",1721918899241,14.6403,170.77,170.65,6.2099]
["bitfinex","SOLUSD",1721918899242,14.6403,170.77,170.66,5.8594]
["bitfinex","SOLUSD",1721918899445,5.8582,170.7,170.65,12.0697]
["bitfinex","SOLUSD",1721918899835,5.8579,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721918900346,5.8574,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721918900649,14.6403,170.77,170.67,14.6474]
["bitfinex","SOLUSD",1721918900849,14.642,170.75,170.65,6.2099]
["bitfinex","SOLUSD",1721918901054,20.0,170.73,170.6,6.5385]
["bitfinex","SOLUSD",1721918901234,5.8602,170.65,170.6,6.5385]
["bitfinex","SOLUSD",1721918901622,40.65,170.76,170.6,6.5385]
["bitfinex","SOLUSD",1721918901623,5.8586,170.69,170.6,6.5385]
["bitfinex","SOLUSD",1721918901822,2.81813435,170.77,170.66,5.8593]
["bitfinex","SOLUSD",1721918902033,40.65,170.91,170.6,6.5385]
["bitfinex","SOLUSD",1721918902034,16.5077,170.8,170.69,5.8585]
["bitfinex","SOLUSD",1721918902247,20.5104,170.8,170.68,20.5061]
["bitfinex","SOLUSD",1721918902438,5.8572,170.73,170.68,20.5061]
["bitfinex","SOLUSD",1721918902635,5.873,170.8,170.62,29.3036]
["bitfinex","SOLUSD",1721918902836,14.6395,170.78,170.68,14.6472]
["bitfinex","SOLUSD",1721918903136,14.6413,170.75,170.62,29.3036]
["bitfinex","SOLUSD",1721918903539,43.9155,170.79,170.65,14.649]
["bitfinex","SOLUSD",1721918903733,5.8572,170.73,170.68,5.8587]
["bitfinex","SOLUSD",1721918904141,5.8568,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721918904341,5.8572,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721918904536,5.8569,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721918904840,5.8565,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1721918905035,2.79262318,170.8,170.72,14.6436]
["bitfinex","SOLUSD",1721918905351,40.5073,170.84,170.73,5.857]
["bitfinex","SOLUSD",1721918905352,5.8551,170.79,170.73,5.857]
["bitfinex","SOLUSD",1721918905557,14.6343,170.84,170.72,14.6436]
["bitfinex","SOLUSD",1721918905558,5.8548,170.8,170.74,5.8568]
["bitfinex","SOLUSD",1721918905734,5.8546,170.81,170.75,5.8562]
["bitfinex","SOLUSD",1721918905937,14.6343,170.84,170.73,5.8569]
["bitfinex","SOLUSD",1721918906136,5.8551,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721918906437,5.8545,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1721918906644,5.8547,170.81,170.74,14.6413]
["bitfinex","SOLUSD",1721918906959,5.8547,170.81,170.75,5.8564]
["bitfinex","SOLUSD",1721918907532,5.8551,170.79,170.74,20.498]
["bitfinex","SOLUSD",1721918907851,5.8565,170.76,170.71,26.7617]
["bitfinex","SOLUSD",1721918908353,14.6342,170.84,170.73,5.8571]
["bitfinex","SOLUSD",1721918908540,45.0,170.83,170.71,26.7615]
["bitfinex","SOLUSD",1721918908739,45.0,170.83,170.74,5.8567]
["bitfinex","SOLUSD",1721918908740,5.855,170.8,170.74,5.8567]
["bitfinex","SOLUSD",1721918908942,5.8552,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721918909243,58.20304192,170.87,170.71,26.7613]
["bitfinex","SOLUSD",1721918909559,5.8575,170.72,170.71,6.2592]
["bitfinex","SOLUSD",1721918909964,14.6405,170.76,170.67,16.1325]
["bitfinex","SOLUSD",1721918910138,5.8579,170.71,170.67,16.1325]
["bitfinex","SOLUSD",1721918910479,45.0,170.7,170.67,16.1325]
["bitfinex","SOLUSD",1721918910938,5.8586,170.69,170.67,16.1325]
["bitfinex","SOLUSD",1721918911133,45.0,170.68,170.67,16.1325]
["bitfinex","SOLUSD",1721918911533,5.8581,170.71,170.67,16.1325]
["bitfinex","SOLUSD",1721918911853,45.0,170.7,170.67,16.1325]
["bitfinex","SOLUSD",1721918912050,14.6378,170.79,170.69,14.6464]
["bitfinex","SOLUSD",1721918912357,14.6378,170.79,170.67,16.1325]
["bitfinex","SOLUSD",1721918912971,5.8571,170.74,170.67,16.1325]
["bitfinex","SOLUSD",1721918913264,5.8572,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721918913428,50.8572,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721918913632,45.0,170.73,170.69,14.6461]
["bitfinex","SOLUSD",1721918913850,45.0,170.73,170.69,20.5046]
["bitfinex","SOLUSD",1721918914052,45.0,170.73,170.67,16.1325]
["bitfinex","SOLUSD",1721918914053,14.6355,170.82,170.71,14.6441]
["bitfinex","SOLUSD",1721918914466,5.8561,170.77,170.71,20.5016]
["bitfinex","SOLUSD",1721918914849,5.8565,170.75,170.68,14.6471]
["bitfinex","SOLUSD",1721918915171,14.6394,170.78,170.68,20.5057]
["bitfinex","SOLUSD",1721918915348,5.8575,170.72,170.68,14.6471]
["bitfinex","SOLUSD",1721918915974,5.8578,170.71,170.67,16.1325]
["bitfinex","SOLUSD",1721918916643,5.8572,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721918916878,5.8569,170.74,170.69,5.8583]
["bitfinex","SOLUSD",1721918917570,17.40117387,170.82,170.67,16.1325]
["bitfinex","SOLUSD",1721918917777,17.40117387,170.82,170.71,14.6439]
["bitfinex","SOLUSD",1721918917778,14.6355,170.82,170.71,14.6439]
["bitfinex","SOLUSD",1721918917952,14.6355,170.82,170.73,5.857]
["bitfinex","SOLUSD",1721918917953,5.8557,170.78,170.73,5.857]
["bitfinex","SOLUSD",1721918918448,5.8561,170.76,170.71,20.5014]
["bitfinex","SOLUSD",1721918918771,29.2698,170.83,170.67,16.1325]
["bitfinex","SOLUSD",1721918918772,33.4,170.82,170.67,16.1325]
["bitfinex","SOLUSD",1721918918944,33.4,170.82,170.67,21.9914]
["bitfinex","SOLUSD",1721918918945,5.8575,170.72,170.67,21.9914]
["bitfinex","SOLUSD",1721918919150,5.8572,170.73,170.68,5.8587]
["bitfinex","SOLUSD",1721918919353,33.4,170.82,170.67,16.1325]
["bitfinex","SOLUSD",1721918919559,5.8572,170.73,170.68,5.8586]
["bitfinex","SOLUSD",1721918920151,45.0,170.72,170.68,5.8586]
["bitfinex","SOLUSD",1721918920565,45.0,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1721918920753,45.0,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1721918921083,45.0,170.73,170.7,14.6454]
["bitfinex","SOLUSD",1721918921391,5.856,170.77,170.7,14.6454]
["bitfinex","SOLUSD",1721918921553,5.856,170.77,170.72,5.8572]
["bitfinex","SOLUSD",1721918921759,5.8568,170.74,170.7,20.5032]
["bitfinex","SOLUSD",1721918922173,5.8579,170.71,170.67,30.7802]
["bitfinex","SOLUSD",1721918922486,5.8576,170.72,170.67,36.6391]
["bitfinex","SOLUSD",1721918922951,45.0,170.71,170.67,36.6391]
["bitfinex","SOLUSD",1721918923152,5.8584,170.7,170.67,16.1325]
["bitfinex","SOLUSD",1721918923377,50.8586,170.69,170.66,6.1073]
["bitfinex","SOLUSD",1721918923564,5.8586,170.69,170.66,6.1073]
["bitfinex","SOLUSD",1721918923765,50.8589,170.68,170.66,6.1073]
["bitfinex","SOLUSD",1721918923976,5.8592,170.67,170.66,6.1073]
["bitfinex","SOLUSD",1721918924284,45.0,170.67,170.61,21.6027]
["bitfinex","SOLUSD",1721918924480,45.0,170.66,170.61,21.6027]
["bitfinex","SOLUSD",1721918924792,45.0,170.66,170.62,5.8608]
["bitfinex","SOLUSD",1721918925088,45.0,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1721918925658,45.0,170.66,170.63,5.8605]
["bitfinex","SOLUSD",1721918925860,45.0,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721918926185,17.47704129,170.73,170.65,5.8596]
["bitfinex","SOLUSD",1721918926359,5.8583,170.7,170.63,14.6508]
["bitfinex","SOLUSD",1721918926560,2.83384129,170.73,170.63,14.6508]
["bitfinex","SOLUSD",1721918926761,5.8593,170.67,170.63,14.6508]
["bitfinex","SOLUSD",1721918926978,5.8593,170.67,170.62,5.8608]
["bitfinex","SOLUSD",1721918927278,5.86,170.65,170.61,21.6027]
["bitfinex","SOLUSD",1721918927581,29.2833,170.75,170.61,21.6027]
["bitfinex","SOLUSD",1721918927582,45.0,170.64,170.61,21.6027]
["bitfinex","SOLUSD",1721918927782,5.8592,170.67,170.62,5.8608]
["bitfinex","SOLUSD",1721918928283,5.859,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721918928488,29.2833,170.75,170.61,21.6027]
["bitfinex","SOLUSD",1721918928489,5.8602,170.65,170.61,21.6027]
["bitfinex","SOLUSD",1721918928663,5.8596,170.66,170.61,27.4639]
["bitfinex","SOLUSD",1721918928977,5.8596,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1721918929178,14.6456,170.7,170.63,5.8605]
["bitfinex","SOLUSD",1721918929385,5.8589,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721918929550,5.8588,170.69,170.64,5.8601]
["bitfinex","SOLUSD",1721918929881,14.6432,170.73,170.64,5.8602]
["bitfinex","SOLUSD",1721918929882,5.859,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721918930179,5.859,170.68,170.62,14.6518]
["bitfinex","SOLUSD",1721918930483,5.8594,170.67,170.62,21.68462089]
["bitfinex","SOLUSD",1721918930788,5.8596,170.66,170.62,14.6518]
["bitfinex","SOLUSD",1721918931087,5.8579,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1721918931287,17.36598726,170.75,170.66,14.6485]
["bitfinex","SOLUSD",1721918931452,5.8576,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721918931656,5.8572,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721918931869,5.8572,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1721918932054,5.8568,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721918932271,5.8568,170.74,170.68,14.6466]
["bitfinex","SOLUSD",1721918932456,5.8565,170.75,170.68,14.6466]
["bitfinex","SOLUSD",1721918932659,14.6409,170.76,170.67,5.8589]
["bitfinex","SOLUSD",1721918933013,5.8587,170.69,170.65,14.6495]
["bitfinex","SOLUSD",1721918933289,71.0725,170.8,170.62,20.5126]
["bitfinex","SOLUSD",1721918933290,5.8592,170.67,170.62,20.5126]
["bitfinex","SOLUSD",1721918933675,5.86,170.65,170.61,21.6027]
["bitfinex","SOLUSD",1721918933883,5.8595,170.67,170.61,21.6027]
["bitfinex","SOLUSD",1721918934066,14.646,170.7,170.61,36.2555]
["bitfinex","SOLUSD",1721918934477,5.8602,170.65,170.61,36.2555]
["bitfinex","SOLUSD",1721918934802,5.86,170.65,170.61,21.6027]
["bitfinex","SOLUSD",1721918935016,45.0,170.64,170.61,21.6027]
["bitfinex","SOLUSD",1721918935177,50.8603,170.64,170.61,21.6027]
["bitfinex","SOLUSD",1721918935373,45.0,170.64,170.61,21.6027]
["bitfinex","SOLUSD",1721918936089,45.0,170.64,170.61,27.4639]
["bitfinex","SOLUSD",1721918936399,5.8596,170.66,170.61,27.4639]
["bitfinex","SOLUSD",1721918936603,5.8593,170.67,170.62,5.8608]
["bitfinex","SOLUSD",1721918936902,17.36958518,170.7,170.62,14.6517]
["bitfinex","SOLUSD",1721918936903,5.8588,170.69,170.62,14.6517]
["bitfinex","SOLUSD",1721918937116,14.6428,170.74,170.66,5.8595]
["bitfinex","SOLUSD",1721918937117,5.8581,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721918937299,5.8581,170.71,170.64,14.6501]
["bitfinex","SOLUSD",1721918937300,2.76652898,170.74,170.68,5.8588]
["bitfinex","SOLUSD",1721918937473,14.6397,170.77,170.67,5.8591]
["bitfinex","SOLUSD",1721918937672,14.6397,170.77,170.66,14.6481]
["bitfinex","SOLUSD",1721918937902,5.8578,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1721918938096,5.8579,170.71,170.66,20.5076]
["bitfinex","SOLUSD",1721918938285,5.8583,170.7,170.66,14.6481]
["bitfinex","SOLUSD",1721918938484,5.8579,170.71,170.66,20.5075]
["bitfinex","SOLUSD",1721918938675,50.8582,170.7,170.66,14.6481]
["bitfinex","SOLUSD",1721918939204,5.8586,170.69,170.64,5.8601]
["bitfinex","SOLUSD",1721918939497,50.859,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721918940081,50.859,170.68,170.63,20.5119]
["bitfinex","SOLUSD",1721918940283,45.0,170.68,170.66,14.6487]
["bitfinex","SOLUSD",1721918940614,14.6415,170.75,170.61,21.6027]
["bitfinex","SOLUSD",1721918940615,14.6391,170.78,170.62,1.1719331]
["bitfinex","SOLUSD",1721918940771,5.8567,170.75,170.62,1.1719331]
["bitfinex","SOLUSD",1721918940970,24.6257588,170.8,170.71,16.2403]
["bitfinex","SOLUSD",1721918940971,2.8281588,170.8,170.71,16.2403]
["bitfinex","SOLUSD",1721918941176,14.6333,170.85,170.75,5.8564]
["bitfinex","SOLUSD",1721918941393,14.6333,170.85,170.74,14.6414]
["bitfinex","SOLUSD",1721918941600,14.6333,170.85,170.75,5.8564]
["bitfinex","SOLUSD",1721918942100,5.8551,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721918942297,35.34192644,170.88,170.76,14.6398]
["bitfinex","SOLUSD",1721918942507,5.8538,170.83,170.78,5.8552]
["bitfinex","SOLUSD",1721918943091,5.8541,170.82,170.77,7.02671152]
["bitfinex","SOLUSD",1721918943809,20.71102644,170.88,170.76,14.6398]
["bitfinex","SOLUSD",1721918943977,5.8541,170.82,170.76,14.6398]
["bitfinex","SOLUSD",1721918944171,5.8534,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1721918944613,5.8526,170.87,170.81,5.8544]
["bitfinex","SOLUSD",1721918944825,5.8531,170.85,170.79,20.4923]
["bitfinex","SOLUSD",1721918944995,5.8531,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721918945307,20.71162644,170.88,170.76,14.6402]
["bitfinex","SOLUSD",1721918945483,20.71162644,170.88,170.73,14.6429]
["bitfinex","SOLUSD",1721918945484,14.6327,170.85,170.73,14.6429]
["bitfinex","SOLUSD",1721918945688,5.8544,170.81,170.75,5.8562]
["bitfinex","SOLUSD",1721918945910,45.0,170.8,170.75,5.8562]
["bitfinex","SOLUSD",1721918946105,5.854,170.83,170.75,14.6405]
["bitfinex","SOLUSD",1721918946306,50.8544,170.82,170.77,5.8555]
["bitfinex","SOLUSD",1721918946509,45.0,170.82,170.78,5.8553]
["bitfinex","SOLUSD",1721918946808,50.8542,170.82,170.77,5.8558]
["bitfinex","SOLUSD",1721918947008,45.0,170.82,170.75,20.4968]
["bitfinex","SOLUSD",1721918947213,5.8552,170.79,170.75,14.6405]
["bitfinex","SOLUSD",1721918947694,5.8548,170.8,170.75,14.6405]
["bitfinex","SOLUSD",1721918947893,45.0,170.79,170.75,20.4966]
["bitfinex","SOLUSD",1721918948092,43.8934,170.87,170.75,14.6405]
["bitfinex","SOLUSD",1721918948297,5.8541,170.82,170.77,5.8557]
["bitfinex","SOLUSD",1721918948513,5.8541,170.82,170.77,21.66547717]
["bitfinex","SOLUSD",1721918948730,5.8536,170.84,170.78,5.8553]
["bitfinex","SOLUSD",1721918949017,14.6313,170.87,170.78,5.8553]
["bitfinex","SOLUSD",1721918949216,5.8544,170.81,170.77,15.80977717]
["bitfinex","SOLUSD",1721918949390,14.6336,170.84,170.77,1.17097717]
["bitfinex","SOLUSD",1721918949584,5.8548,170.8,170.75,5.8562]
["bitfinex","SOLUSD",1721918950490,45.0,170.86,170.76,14.6404]
["bitfinex","SOLUSD",1721918950695,45.0,170.86,170.71,16.2403]
["bitfinex","SOLUSD",1721918950889,29.2616,170.88,170.71,17.41139914]
["bitfinex","SOLUSD",1721918950890,45.0,170.87,170.71,17.41139914]
["bitfinex","SOLUSD",1721918951106,5.8552,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721918951913,45.0,170.78,170.72,20.501]
["bitfinex","SOLUSD",1721918952110,5.8558,170.77,170.72,20.501]
["bitfinex","SOLUSD",1721918952317,45.0,170.78,170.72,14.6437]
["bitfinex","SOLUSD",1721918952500,45.0,170.78,170.75,5.8564]
["bitfinex","SOLUSD",1721918952893,14.6389,170.78,170.68,1.17118744]
["bitfinex","SOLUSD",1721918953117,45.0,170.79,170.68,1.17147533]
["bitfinex","SOLUSD",1721918953118,45.0,170.77,170.68,1.17147533]
["bitfinex","SOLUSD",1721918953288,45.0,170.79,170.66,7.03081644]
["bitfinex","SOLUSD",1721918953608,45.0,170.79,170.67,5.8591]
["bitfinex","SOLUSD",1721918953609,14.641,170.76,170.67,5.8591]
["bitfinex","SOLUSD",1721918953788,45.0,170.75,170.66,1.17161644]
["bitfinex","SOLUSD",1721918954191,45.0,170.75,170.66,15.81991644]
["bitfinex","SOLUSD",1721918954419,2.80093527,170.81,170.66,1.17161644]
["bitfinex","SOLUSD",1721918954619,5.8554,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721918954824,14.6355,170.82,170.73,14.6423]
["bitfinex","SOLUSD",1721918955025,14.6355,170.82,170.73,20.4994]
["bitfinex","SOLUSD",1721918955321,5.8552,170.79,170.73,20.4994]
["bitfinex","SOLUSD",1721918955560,5.8552,170.79,170.68,1.17115448]
["bitfinex","SOLUSD",1721918955561,2.85118944,170.87,170.79,5.855]
["bitfinex","SOLUSD",1721918955742,2.85118944,170.87,170.74,16.53506305]
["bitfinex","SOLUSD",1721918955743,2.85118944,170.87,170.8,1.17065429]
["bitfinex","SOLUSD",1721918955892,22.4672,171.04,170.84,22.7163]
["bitfinex","SOLUSD",1721918956099,5.8503,170.93,170.88,5.852]
["bitfinex","SOLUSD",1721918956321,6.088664,170.99,170.88,5.852]
["bitfinex","SOLUSD",1721918956614,33.39,171.03,170.87,20.4832]
["bitfinex","SOLUSD",1721918956615,5.8503,170.93,170.87,20.4832]
["bitfinex","SOLUSD",1721918956831,5.8506,170.92,170.87,20.4832]
["bitfinex","SOLUSD",1721918957411,33.39,170.99,170.84,22.7163]
["bitfinex","SOLUSD",1721918957746,5.8514,170.9,170.84,28.5696]
["bitfinex","SOLUSD",1721918957910,5.8514,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721918958111,5.851,170.91,170.85,5.853]
["bitfinex","SOLUSD",1721918958441,5.851,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721918958819,45.0,170.9,170.86,5.8526]
["bitfinex","SOLUSD",1721918959020,14.6215,170.98,170.87,5.8522]
["bitfinex","SOLUSD",1721918959211,33.39,170.99,170.84,23.88666279]
["bitfinex","SOLUSD",1721918959212,2.76772037,170.99,170.89,14.6291]
["bitfinex","SOLUSD",1721918959433,29.2396,171.01,170.89,14.6291]
["bitfinex","SOLUSD",1721918959619,5.8498,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721918959945,5.8498,170.95,170.9,7.02135403]
["bitfinex","SOLUSD",1721918960154,5.8498,170.95,170.89,14.6291]
["bitfinex","SOLUSD",1721918960443,5.851,170.91,170.86,5.8524]
["bitfinex","SOLUSD",1721918960619,14.6232,170.97,170.86,5.8524]
["bitfinex","SOLUSD",1721918960820,5.8513,170.91,170.85,14.6318]
["bitfinex","SOLUSD",1721918961042,5.8513,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721918961258,5.8505,170.93,170.87,1.17014803]
["bitfinex","SOLUSD",1721918961921,14.6232,170.97,170.88,5.8517]
["bitfinex","SOLUSD",1721918962331,45.0,170.96,170.88,5.8517]
["bitfinex","SOLUSD",1721918962737,45.0,170.96,170.87,5.8522]
["bitfinex","SOLUSD",1721918962946,5.8508,170.92,170.88,1.17022339]
["bitfinex","SOLUSD",1721918963141,45.0,170.96,170.88,7.02222339]
["bitfinex","SOLUSD",1721918963142,5.8503,170.93,170.88,7.02222339]
["bitfinex","SOLUSD",1721918963342,45.0,170.92,170.88,7.02222339]
["bitfinex","SOLUSD",1721918963648,45.0,170.92,170.86,1.17017736]
["bitfinex","SOLUSD",1721918963851,50.8507,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1721918964056,5.8507,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1721918964356,5.8504,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1721918964529,5.85,170.94,170.89,5.8517]
["bitfinex","SOLUSD",1721918964729,14.6232,170.97,170.87,14.6302]
["bitfinex","SOLUSD",1721918964939,5.8507,170.92,170.87,20.4822]
["bitfinex","SOLUSD",1721918965144,45.0,170.96,170.87,14.6302]
["bitfinex","SOLUSD",1721918965351,45.0,170.96,170.89,5.8515]
["bitfinex","SOLUSD",1721918965520,5.8502,170.94,170.89,5.8515]
["bitfinex","SOLUSD",1721918965727,5.8503,170.93,170.87,20.4822]
["bitfinex","SOLUSD",1721918965944,5.8507,170.92,170.87,14.6302]
["bitfinex","SOLUSD",1721918966152,45.0,170.96,170.87,14.6302]
["bitfinex","SOLUSD",1721918966356,5.8497,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721918966653,45.0,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1721918966839,5.8497,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721918967372,5.8493,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721918967659,14.41665387,171.0,170.89,14.6287]
["bitfinex","SOLUSD",1721918967824,5.8496,170.95,170.9,5.8512]
["bitfinex","SOLUSD",1721918968247,5.8496,170.95,170.9,7.02122986]
["bitfinex","SOLUSD",1721918968452,5.8496,170.95,170.9,5.8512]
["bitfinex","SOLUSD",1721918968662,45.0,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1721918969029,5.8494,170.96,170.89,14.6287]
["bitfinex","SOLUSD",1721918969338,45.0,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1721918969725,45.0,170.95,170.92,7.02047993]
["bitfinex","SOLUSD",1721918969927,5.8486,170.98,170.93,7.01996683]
["bitfinex","SOLUSD",1721918970128,45.0,170.97,170.92,20.4767]
["bitfinex","SOLUSD",1721918970330,45.0,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1721918970565,8.7984534,171.04,170.96,14.6227]
["bitfinex","SOLUSD",1721918970853,2.71718455,171.04,170.99,14.6206]
["bitfinex","SOLUSD",1721918971076,6.07914453,171.08,170.99,1.16927145]
["bitfinex","SOLUSD",1721918971222,2.75494983,171.11,170.99,1.16927145]
["bitfinex","SOLUSD",1721918971570,14.6087,171.13,170.99,1.16927145]
["bitfinex","SOLUSD",1721918971571,0.7987949,171.15,171.12,14.6092]
["bitfinex","SOLUSD",1721918971737,0.7987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918971930,0.7987949,171.15,171.13,1.16851708]
["bitfinex","SOLUSD",1721918972126,0.7987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918972430,0.7987949,171.15,171.12,22.11185501]
["bitfinex","SOLUSD",1721918972650,0.7987949,171.15,171.13,5.8433]
["bitfinex","SOLUSD",1721918972925,0.7987949,171.15,171.13,7.0116146]
["bitfinex","SOLUSD",1721918973128,0.7987949,171.15,171.13,1.16837195]
["bitfinex","SOLUSD",1721918973430,0.7987949,171.15,171.12,6.3343]
["bitfinex","SOLUSD",1721918973758,0.7987949,171.15,171.08,20.4577]
["bitfinex","SOLUSD",1721918973967,5.8448,171.09,171.06,6.0346]
["bitfinex","SOLUSD",1721918974135,5.8447,171.1,171.06,6.0346]
["bitfinex","SOLUSD",1721918974768,0.7987949,171.15,171.06,6.0346]
["bitfinex","SOLUSD",1721918974964,0.7987949,171.15,171.08,14.6127]
["bitfinex","SOLUSD",1721918975159,5.8438,171.12,171.08,1.16894558]
["bitfinex","SOLUSD",1721918975370,5.8437,171.13,171.08,5.8452]
["bitfinex","SOLUSD",1721918975547,6.6418949,171.15,171.09,7.01340502]
["bitfinex","SOLUSD",1721918975757,0.7987949,171.15,171.1,5.8442]
["bitfinex","SOLUSD",1721918975949,6.6415949,171.15,171.11,1.16861343]
["bitfinex","SOLUSD",1721918976147,6.6415949,171.15,171.1,5.8442]
["bitfinex","SOLUSD",1721918976384,5.8433,171.14,171.11,1.16861592]
["bitfinex","SOLUSD",1721918976582,5.8433,171.14,171.09,1.16862724]
["bitfinex","SOLUSD",1721918976962,0.7987949,171.15,171.09,7.01342724]
["bitfinex","SOLUSD",1721918977162,0.7987949,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1721918977353,0.7987949,171.15,171.07,1.16858456]
["bitfinex","SOLUSD",1721918977559,0.7987949,171.15,171.11,14.6102]
["bitfinex","SOLUSD",1721918977774,0.7987949,171.15,171.13,5.8432]
["bitfinex","SOLUSD",1721918977958,0.7987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918978166,0.7987949,171.15,171.11,15.77851544]
["bitfinex","SOLUSD",1721918978555,0.7987949,171.15,171.11,20.454]
["bitfinex","SOLUSD",1721918978777,0.7987949,171.15,171.12,1.16845828]
["bitfinex","SOLUSD",1721918978954,0.7987949,171.15,171.12,7.01215828]
["bitfinex","SOLUSD",1721918979273,0.7987949,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721918979663,0.7987949,171.15,171.08,15.78160199]
["bitfinex","SOLUSD",1721918980058,0.7987949,171.15,171.1,14.6105]
["bitfinex","SOLUSD",1721918980262,0.7987949,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721918982292,21.6906,171.34,171.13,1.1683172]
["bitfinex","SOLUSD",1721918982293,5.8398,171.24,171.18,5.8416]
["bitfinex","SOLUSD",1721918982457,5.8398,171.24,171.17,14.6052]
["bitfinex","SOLUSD",1721918982869,2.72165825,171.27,171.18,1.16797953]
["bitfinex","SOLUSD",1721918983073,12.74704845,171.32,171.17,14.6052]
["bitfinex","SOLUSD",1721918983287,5.8403,171.23,171.18,7.00984091]
["bitfinex","SOLUSD",1721918983483,5.8403,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721918983663,14.5975,171.27,171.18,1.1680239]
["bitfinex","SOLUSD",1721918983854,5.8411,171.2,171.15,5.8425]
["bitfinex","SOLUSD",1721918984058,14.5992,171.25,171.16,1.16824293]
["bitfinex","SOLUSD",1721918984278,5.8412,171.2,171.16,1.16824293]
["bitfinex","SOLUSD",1721918984491,5.8415,171.19,171.16,1.16824293]
["bitfinex","SOLUSD",1721918984793,14.6008,171.23,171.15,1.16826608]
["bitfinex","SOLUSD",1721918985009,50.8406,171.22,171.15,1.16826608]
["bitfinex","SOLUSD",1721918985278,5.8405,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1721918985683,5.84,171.24,171.18,5.8416]
["bitfinex","SOLUSD",1721918985896,5.8402,171.23,171.18,5.8416]
["bitfinex","SOLUSD",1721918986368,5.8404,171.22,171.17,7.01022996]
["bitfinex","SOLUSD",1721918986766,14.5984,171.26,171.15,5.8428]
["bitfinex","SOLUSD",1721918986965,5.8411,171.2,171.15,5.8428]
["bitfinex","SOLUSD",1721918987286,5.8416,171.19,171.14,7.01135331]
["bitfinex","SOLUSD",1721918987468,45.0,171.25,171.15,15.77450268]
["bitfinex","SOLUSD",1721918987787,45.0,171.25,171.15,14.6062]
["bitfinex","SOLUSD",1721918988092,5.8412,171.2,171.15,14.6062]
["bitfinex","SOLUSD",1721918988292,2.77971937,171.29,171.18,14.6045]
["bitfinex","SOLUSD",1721918988462,20.0,171.3,171.18,14.6045]
["bitfinex","SOLUSD",1721918988673,20.0,171.3,171.2,14.6022]
["bitfinex","SOLUSD",1721918989078,5.8397,171.24,171.2,14.6022]
["bitfinex","SOLUSD",1721918989270,5.8394,171.25,171.2,20.4431]
["bitfinex","SOLUSD",1721918989483,5.8394,171.25,171.2,20.4432]
["bitfinex","SOLUSD",1721918989891,5.8398,171.24,171.2,20.4432]
["bitfinex","SOLUSD",1721918990288,34.5945,171.3,171.2,20.4432]
["bitfinex","SOLUSD",1721918990498,45.0,171.29,171.2,20.4432]
["bitfinex","SOLUSD",1721918990801,34.5945,171.3,171.21,5.8407]
["bitfinex","SOLUSD",1721918991002,5.8393,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721918991376,5.8394,171.25,171.2,20.4432]
["bitfinex","SOLUSD",1721918991575,34.5945,171.3,171.2,14.6022]
["bitfinex","SOLUSD",1721918991576,5.8398,171.24,171.2,14.6022]
["bitfinex","SOLUSD",1721918992984,20.0,171.3,171.16,35.783]
["bitfinex","SOLUSD",1721918993199,5.8405,171.22,171.17,5.842]
["bitfinex","SOLUSD",1721918993390,5.8401,171.23,171.18,5.8416]
["bitfinex","SOLUSD",1721918993806,5.8398,171.24,171.2,14.6027]
["bitfinex","SOLUSD",1721918993998,23.59742825,171.32,171.16,35.783]
["bitfinex","SOLUSD",1721918994199,5.8401,171.23,171.18,5.8415]
["bitfinex","SOLUSD",1721918994411,5.8398,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1721918994612,5.8394,171.25,171.21,5.8406]
["bitfinex","SOLUSD",1721918994816,5.8396,171.25,171.2,20.4436]
["bitfinex","SOLUSD",1721918995028,14.5951,171.29,171.21,5.8407]
["bitfinex","SOLUSD",1721918995323,5.8393,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1721918995501,5.8387,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1721918996212,5.8396,171.25,171.2,20.4437]
["bitfinex","SOLUSD",1721918996801,50.8398,171.24,171.2,14.6027]
["bitfinex","SOLUSD",1721918997227,50.8397,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1721918997431,5.8401,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1721918997918,5.8397,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1721918998123,5.8393,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721918998306,5.8388,171.27,171.22,14.601]
["bitfinex","SOLUSD",1721918998520,50.8391,171.26,171.22,20.4413]
["bitfinex","SOLUSD",1721918998708,50.8391,171.26,171.22,14.601]
["bitfinex","SOLUSD",1721918999112,14.5935,171.31,171.22,14.601]
["bitfinex","SOLUSD",1721918999322,5.8387,171.27,171.22,14.601]
["bitfinex","SOLUSD",1721918999527,5.8387,171.27,171.22,20.4413]
["bitfinex","SOLUSD",1721918999705,3.59742825,171.32,171.24,14.5987]
["bitfinex","SOLUSD",1721918999900,9.43472825,171.32,171.26,5.839]
["bitfinex","SOLUSD",1721919000138,5.8373,171.31,171.26,5.839]
["bitfinex","SOLUSD",1721919000438,0.7987949,171.32,171.26,14.5969]
["bitfinex","SOLUSD",1721919000832,6.6360949,171.32,171.26,20.4356]
["bitfinex","SOLUSD",1721919001011,0.7987949,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1721919001708,0.7987949,171.32,171.29,20.4328]
["bitfinex","SOLUSD",1721919001904,0.7987949,171.32,171.29,14.5949]
["bitfinex","SOLUSD",1721919002211,0.7987949,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1721919002425,0.7987949,171.32,171.29,20.4326]
["bitfinex","SOLUSD",1721919002614,0.7987949,171.32,171.29,15.76213515]
["bitfinex","SOLUSD",1721919002941,0.7987949,171.32,171.27,11.8481]
["bitfinex","SOLUSD",1721919003101,0.7987949,171.32,171.27,7.17684245]
["bitfinex","SOLUSD",1721919003302,5.8398,171.24,171.17,6.1268]
["bitfinex","SOLUSD",1721919003616,0.7987949,171.32,171.17,6.1268]
["bitfinex","SOLUSD",1721919003617,5.8404,171.22,171.17,6.1268]
["bitfinex","SOLUSD",1721919003799,14.5976,171.27,171.17,6.1268]
["bitfinex","SOLUSD",1721919004005,14.6001,171.24,171.13,6.1268]
["bitfinex","SOLUSD",1721919004220,5.8407,171.22,171.14,14.6071]
["bitfinex","SOLUSD",1721919004453,45.0,171.27,171.13,6.1268]
["bitfinex","SOLUSD",1721919004619,26.2457,171.26,171.13,6.1268]
["bitfinex","SOLUSD",1721919004819,5.8422,171.17,171.13,6.1268]
["bitfinex","SOLUSD",1721919005040,5.8469,171.03,170.98,14.6213]
["bitfinex","SOLUSD",1721919005249,5.848,171.0,170.94,21.0947]
["bitfinex","SOLUSD",1721919005552,5.8467,171.04,170.96,5.8492]
["bitfinex","SOLUSD",1721919005737,5.8469,171.03,170.96,5.8492]
["bitfinex","SOLUSD",1721919006044,5.848,171.0,170.94,21.0947]
["bitfinex","SOLUSD",1721919006234,62.6122,171.11,170.97,5.8488]
["bitfinex","SOLUSD",1721919006430,5.846,171.06,170.99,5.8482]
["bitfinex","SOLUSD",1721919006639,47.9974,171.15,170.95,29.2472]
["bitfinex","SOLUSD",1721919006824,5.8449,171.09,171.03,5.8468]
["bitfinex","SOLUSD",1721919007023,65.0,171.14,171.0,14.6194]
["bitfinex","SOLUSD",1721919007024,20.0,171.14,171.0,14.6194]
["bitfinex","SOLUSD",1721919007231,5.8447,171.1,171.04,5.8465]
["bitfinex","SOLUSD",1721919007432,14.6026,171.21,171.05,6.5535]
["bitfinex","SOLUSD",1721919007625,14.6049,171.18,171.06,14.614]
["bitfinex","SOLUSD",1721919007845,5.8442,171.11,171.05,6.5535]
["bitfinex","SOLUSD",1721919008019,14.6049,171.18,171.05,6.5535]
["bitfinex","SOLUSD",1721919008020,5.8446,171.1,171.05,6.5535]
["bitfinex","SOLUSD",1721919008221,5.8433,171.14,171.05,22.33736749]
["bitfinex","SOLUSD",1721919008420,14.6049,171.18,171.08,5.8451]
["bitfinex","SOLUSD",1721919008621,33.39,171.19,171.08,15.78132461]
["bitfinex","SOLUSD",1721919008839,5.8428,171.15,171.08,20.4577]
["bitfinex","SOLUSD",1721919009047,5.8435,171.13,171.05,6.5535]
["bitfinex","SOLUSD",1721919009350,47.9943,171.19,171.07,14.6131]
["bitfinex","SOLUSD",1721919009539,5.8432,171.14,171.08,5.8451]
["bitfinex","SOLUSD",1721919009735,5.8423,171.17,171.1,5.8443]
["bitfinex","SOLUSD",1721919010034,45.0,171.16,171.07,14.6131]
["bitfinex","SOLUSD",1721919010239,5.8432,171.14,171.07,20.4584]
["bitfinex","SOLUSD",1721919010550,45.0,171.16,171.05,6.5535]
["bitfinex","SOLUSD",1721919011127,5.8434,171.14,171.06,14.6139]
["bitfinex","SOLUSD",1721919011436,5.8434,171.14,171.08,5.8452]
["bitfinex","SOLUSD",1721919012145,45.0,171.16,171.05,6.5535]
["bitfinex","SOLUSD",1721919012321,45.0,171.16,171.02,14.6175]
["bitfinex","SOLUSD",1721919012322,67.9973,171.15,171.02,14.6175]
["bitfinex","SOLUSD",1721919012526,45.0,171.14,171.02,14.6175]
["bitfinex","SOLUSD",1721919012844,45.0,171.14,171.0,6.2841]
["bitfinex","SOLUSD",1721919012845,5.8462,171.05,171.0,6.2841]
["bitfinex","SOLUSD",1721919013029,5.8449,171.09,171.01,14.6184]
["bitfinex","SOLUSD",1721919013337,45.0,171.08,171.0,6.2841]
["bitfinex","SOLUSD",1721919013856,45.0,171.08,171.0,20.9037]
["bitfinex","SOLUSD",1721919014148,5.8466,171.04,171.0,6.2841]
["bitfinex","SOLUSD",1721919014529,14.6143,171.07,170.96,14.6225]
["bitfinex","SOLUSD",1721919014729,45.0,171.06,170.96,14.6225]
["bitfinex","SOLUSD",1721919014945,5.8468,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721919015250,45.0,171.06,170.97,29.2448]
["bitfinex","SOLUSD",1721919015554,5.8448,171.1,171.04,5.8464]
["bitfinex","SOLUSD",1721919015757,5.8448,171.1,171.02,1.16903992]
["bitfinex","SOLUSD",1721919015941,1.01699641,171.2,171.04,22.6657]
["bitfinex","SOLUSD",1721919016139,21.2142,171.22,171.06,14.6144]
["bitfinex","SOLUSD",1721919016140,5.8439,171.12,171.06,14.6144]
["bitfinex","SOLUSD",1721919016327,5.8435,171.13,171.07,5.8452]
["bitfinex","SOLUSD",1721919016652,5.8435,171.13,171.06,14.6144]
["bitfinex","SOLUSD",1721919017047,5.8445,171.1,171.06,14.6144]
["bitfinex","SOLUSD",1721919017354,5.8442,171.11,171.06,14.6144]
["bitfinex","SOLUSD",1721919017547,14.6065,171.16,171.04,22.6657]
["bitfinex","SOLUSD",1721919017852,5.8445,171.1,171.04,22.6657]
["bitfinex","SOLUSD",1721919018051,5.844,171.12,171.06,14.6146]
["bitfinex","SOLUSD",1721919018262,5.8438,171.12,171.06,20.4601]
["bitfinex","SOLUSD",1721919018440,5.8435,171.13,171.07,5.8452]
["bitfinex","SOLUSD",1721919018756,5.8439,171.12,171.06,14.6146]
["bitfinex","SOLUSD",1721919018960,5.8444,171.11,171.06,7.01452558]
["bitfinex","SOLUSD",1721919019160,5.8444,171.11,171.06,5.8457]
["bitfinex","SOLUSD",1721919019549,5.8445,171.1,171.05,20.4616]
["bitfinex","SOLUSD",1721919020171,14.6065,171.16,171.05,15.78439393]
["bitfinex","SOLUSD",1721919020172,5.8441,171.11,171.05,15.78439393]
["bitfinex","SOLUSD",1721919020676,5.8441,171.11,171.05,14.6154]
["bitfinex","SOLUSD",1721919020972,5.8441,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721919021650,5.8439,171.12,171.07,7.0144127]
["bitfinex","SOLUSD",1721919021850,5.8439,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721919022258,45.0,171.11,171.05,20.4613]
["bitfinex","SOLUSD",1721919022570,50.8442,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721919022876,5.8442,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1721919023266,5.8442,171.11,171.05,15.78436636]
["bitfinex","SOLUSD",1721919023474,5.8442,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721919023685,5.8452,171.08,171.04,22.6657]
["bitfinex","SOLUSD",1721919023969,2.75941623,171.17,171.04,22.6657]
["bitfinex","SOLUSD",1721919023970,14.6071,171.15,171.04,23.83478169]
["bitfinex","SOLUSD",1721919024172,14.6093,171.13,171.04,22.6657]
["bitfinex","SOLUSD",1721919024480,45.0,171.12,171.04,23.83476704]
["bitfinex","SOLUSD",1721919024674,5.846,171.06,171.01,5.8473]
["bitfinex","SOLUSD",1721919024972,2.71413756,171.18,171.02,1.16917525]
["bitfinex","SOLUSD",1721919025287,5.8418,171.18,171.13,5.8432]
["bitfinex","SOLUSD",1721919025491,5.8425,171.16,171.12,14.609]
["bitfinex","SOLUSD",1721919025776,5.8429,171.15,171.09,20.7395]
["bitfinex","SOLUSD",1721919025948,14.6035,171.2,171.09,20.7395]
["bitfinex","SOLUSD",1721919026146,5.8427,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1721919026354,5.8431,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721919026773,14.6035,171.2,171.09,20.7395]
["bitfinex","SOLUSD",1721919026976,14.6035,171.2,171.11,5.8439]
["bitfinex","SOLUSD",1721919027177,5.8428,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721919027362,14.6035,171.2,171.09,20.7395]
["bitfinex","SOLUSD",1721919027563,2.75378596,171.22,171.12,14.6095]
["bitfinex","SOLUSD",1721919027754,58.8289,171.24,171.12,14.6095]
["bitfinex","SOLUSD",1721919027755,20.0,171.23,171.12,14.6095]
["bitfinex","SOLUSD",1721919027955,29.6294,171.24,171.13,1.16852125]
["bitfinex","SOLUSD",1721919028164,5.8413,171.2,171.15,5.8428]
["bitfinex","SOLUSD",1721919028371,40.66,171.25,171.13,1.16852125]
["bitfinex","SOLUSD",1721919028681,5.8387,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1721919028978,21.9147949,171.32,171.21,14.6012]
["bitfinex","SOLUSD",1721919029280,14.595,171.3,171.19,14.603]
["bitfinex","SOLUSD",1721919029455,14.595,171.3,171.19,15.77086814]
["bitfinex","SOLUSD",1721919029660,14.595,171.3,171.09,21.9821]
["bitfinex","SOLUSD",1721919029661,5.8403,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721919029965,5.8414,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1721919030168,5.8415,171.19,171.13,5.8432]
["bitfinex","SOLUSD",1721919030470,5.8395,171.25,171.13,3.13414472]
["bitfinex","SOLUSD",1721919030674,9.56104837,171.32,171.14,24.69097362]
["bitfinex","SOLUSD",1721919030849,5.8373,171.31,171.26,5.839]
["bitfinex","SOLUSD",1721919031053,0.7987949,171.32,171.29,5.8377]
["bitfinex","SOLUSD",1721919031253,0.7987949,171.32,171.27,13.45969059]
["bitfinex","SOLUSD",1721919031667,0.7987949,171.32,171.27,12.2924]
["bitfinex","SOLUSD",1721919031869,0.7987949,171.32,171.27,12.2927]
["bitfinex","SOLUSD",1721919032180,0.7987949,171.32,171.27,6.454]
["bitfinex","SOLUSD",1721919033755,0.7987949,171.32,171.25,16.0174]
["bitfinex","SOLUSD",1721919033970,0.7987949,171.32,171.21,7.00819899]
["bitfinex","SOLUSD",1721919033971,45.7987949,171.32,171.22,6.1035]
["bitfinex","SOLUSD",1721919034188,5.8385,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721919034365,5.8385,171.28,171.22,6.1035]
["bitfinex","SOLUSD",1721919034366,5.8391,171.26,171.22,6.1035]
["bitfinex","SOLUSD",1721919034576,5.8397,171.24,171.22,6.1035]
["bitfinex","SOLUSD",1721919034780,14.5957,171.29,171.22,6.1035]
["bitfinex","SOLUSD",1721919035079,45.7987949,171.32,171.22,21.87215147]
["bitfinex","SOLUSD",1721919035389,45.7987949,171.32,171.24,14.5986]
["bitfinex","SOLUSD",1721919035571,5.8377,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1721919035768,5.8384,171.28,171.24,14.5986]
["bitfinex","SOLUSD",1721919035997,45.7987949,171.32,171.22,6.1035]
["bitfinex","SOLUSD",1721919036290,45.7987949,171.32,171.22,11.9438]
["bitfinex","SOLUSD",1721919036291,5.8387,171.27,171.22,11.9438]
["bitfinex","SOLUSD",1721919036481,5.839,171.26,171.22,6.1035]
["bitfinex","SOLUSD",1721919036884,5.8394,171.25,171.22,6.1035]
["bitfinex","SOLUSD",1721919037390,14.5957,171.29,171.18,20.4458]
["bitfinex","SOLUSD",1721919037597,5.8404,171.23,171.18,20.4458]
["bitfinex","SOLUSD",1721919037792,14.5957,171.29,171.18,14.6043]
["bitfinex","SOLUSD",1721919037972,45.0,171.28,171.21,5.8404]
["bitfinex","SOLUSD",1721919038172,5.8393,171.26,171.21,5.8404]
["bitfinex","SOLUSD",1721919038493,45.0,171.28,171.2,14.6021]
["bitfinex","SOLUSD",1721919038697,5.8393,171.26,171.21,5.8406]
["bitfinex","SOLUSD",1721919039177,45.0,171.28,171.2,21.61091808]
["bitfinex","SOLUSD",1721919039384,45.0,171.28,171.17,6.0098]
["bitfinex","SOLUSD",1721919039385,5.8406,171.22,171.17,26.4566]
["bitfinex","SOLUSD",1721919039577,5.8404,171.22,171.18,5.8414]
["bitfinex","SOLUSD",1721919039782,5.8404,171.22,171.17,20.6148]
["bitfinex","SOLUSD",1721919039783,5.8403,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1721919039986,14.5942,171.31,171.2,1.16796125]
["bitfinex","SOLUSD",1721919040294,0.7987949,171.32,171.17,6.0098]
["bitfinex","SOLUSD",1721919040295,5.8383,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721919040491,0.7987949,171.32,171.23,1.16761796]
["bitfinex","SOLUSD",1721919040797,5.8378,171.3,171.25,5.8391]
["bitfinex","SOLUSD",1721919041095,5.8377,171.3,171.26,5.839]
["bitfinex","SOLUSD",1721919041290,5.8377,171.3,171.27,1.16752921]
["bitfinex","SOLUSD",1721919041689,0.7987949,171.32,171.27,1.16752921]
["bitfinex","SOLUSD",1721919041690,6.6357949,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1721919041873,6.6357949,171.32,171.28,1.16749479]
["bitfinex","SOLUSD",1721919041874,0.7987949,171.32,171.28,1.16749479]
["bitfinex","SOLUSD",1721919042073,6.6357949,171.32,171.28,1.16749479]
["bitfinex","SOLUSD",1721919042292,0.7987949,171.32,171.28,6.5212]
["bitfinex","SOLUSD",1721919042482,0.7987949,171.32,171.23,6.6326]
["bitfinex","SOLUSD",1721919042790,5.8387,171.27,171.23,6.6326]
["bitfinex","SOLUSD",1721919042973,5.8401,171.23,171.18,12.4742]
["bitfinex","SOLUSD",1721919043481,5.8391,171.26,171.18,6.6326]
["bitfinex","SOLUSD",1721919043683,33.9987949,171.32,171.19,14.6032]
["bitfinex","SOLUSD",1721919043869,0.7987949,171.32,171.24,5.8396]
["bitfinex","SOLUSD",1721919044075,0.7987949,171.32,171.25,1.16761782]
["bitfinex","SOLUSD",1721919044289,5.8381,171.29,171.25,14.5977]
["bitfinex","SOLUSD",1721919044478,5.8401,171.23,171.18,12.4743]
["bitfinex","SOLUSD",1721919044681,14.5974,171.27,171.18,6.6326]
["bitfinex","SOLUSD",1721919044896,14.6,171.24,171.18,6.6326]
["bitfinex","SOLUSD",1721919045101,5.8408,171.21,171.18,6.6326]
["bitfinex","SOLUSD",1721919045306,14.6,171.24,171.18,6.6326]
["bitfinex","SOLUSD",1721919045307,5.8414,171.19,171.18,6.6326]
["bitfinex","SOLUSD",1721919045495,5.8411,171.2,171.18,6.6326]
["bitfinex","SOLUSD",1721919045803,0.7987949,171.32,171.18,7.80076748]
["bitfinex","SOLUSD",1721919046298,0.7987949,171.32,171.27,5.8385]
["bitfinex","SOLUSD",1721919046299,6.6359949,171.32,171.27,5.8385]
["bitfinex","SOLUSD",1721919046493,0.7987949,171.32,171.27,7.0058129]
["bitfinex","SOLUSD",1721919046802,6.6357949,171.32,171.27,7.0058129]
["bitfinex","SOLUSD",1721919047001,6.6357949,171.32,171.26,14.597]
["bitfinex","SOLUSD",1721919047002,5.8377,171.3,171.26,14.597]
["bitfinex","SOLUSD",1721919047371,0.7987949,171.32,171.23,14.6]
["bitfinex","SOLUSD",1721919047372,5.8381,171.29,171.23,14.6]
["bitfinex","SOLUSD",1721919047578,0.7987949,171.32,171.23,14.6]
["bitfinex","SOLUSD",1721919047579,5.8387,171.28,171.23,14.6]
["bitfinex","SOLUSD",1721919047806,5.8388,171.27,171.23,14.6]
["bitfinex","SOLUSD",1721919048197,14.5956,171.29,171.2,14.6026]
["bitfinex","SOLUSD",1721919048505,5.8395,171.25,171.2,20.4437]
["bitfinex","SOLUSD",1721919048674,14.5976,171.27,171.19,1.96515564]
["bitfinex","SOLUSD",1721919049010,5.8408,171.21,171.16,35.9557]
["bitfinex","SOLUSD",1721919049394,5.8411,171.2,171.16,14.6056]
["bitfinex","SOLUSD",1721919049595,5.8408,171.21,171.16,14.6056]
["bitfinex","SOLUSD",1721919049805,5.84,171.24,171.18,14.6036]
["bitfinex","SOLUSD",1721919049985,50.8391,171.26,171.16,1.16813573]
["bitfinex","SOLUSD",1721919050183,15.3920949,171.32,171.16,1.16813573]
["bitfinex","SOLUSD",1721919050184,5.8387,171.28,171.16,1.16813573]
["bitfinex","SOLUSD",1721919050409,5.8387,171.28,171.23,20.4399]
["bitfinex","SOLUSD",1721919050589,5.8387,171.27,171.23,20.4399]
["bitfinex","SOLUSD",1721919050790,5.8384,171.28,171.23,20.4399]
["bitfinex","SOLUSD",1721919050989,5.8387,171.27,171.23,14.6]
["bitfinex","SOLUSD",1721919051210,48.5920949,171.32,171.22,5.8404]
["bitfinex","SOLUSD",1721919051211,5.839,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1721919051406,5.839,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721919051918,5.8394,171.25,171.2,14.6024]
["bitfinex","SOLUSD",1721919052096,5.8402,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721919052283,14.5964,171.28,171.17,14.6053]
["bitfinex","SOLUSD",1721919052480,14.5964,171.28,171.17,20.4471]
["bitfinex","SOLUSD",1721919052788,5.8405,171.22,171.17,20.4471]
["bitfinex","SOLUSD",1721919053006,45.0,171.27,171.17,14.6053]
["bitfinex","SOLUSD",1721919053192,5.8411,171.2,171.14,14.6078]
["bitfinex","SOLUSD",1721919053805,14.5999,171.24,171.15,7.01104494]
["bitfinex","SOLUSD",1721919054016,45.0,171.23,171.14,21.61914178]
["bitfinex","SOLUSD",1721919054214,45.0,171.23,171.13,6.1102]
["bitfinex","SOLUSD",1721919054215,14.6015,171.22,171.13,6.1102]
["bitfinex","SOLUSD",1721919054386,45.0,171.21,171.13,6.1102]
["bitfinex","SOLUSD",1721919054785,14.6034,171.2,171.11,30.3306]
["bitfinex","SOLUSD",1721919055009,5.8433,171.14,171.11,15.7203]
["bitfinex","SOLUSD",1721919055212,14.6034,171.2,171.09,6.1864]
["bitfinex","SOLUSD",1721919055385,5.8421,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1721919055589,45.0,171.21,171.11,1.16845243]
["bitfinex","SOLUSD",1721919055921,5.873,171.26,171.1,1.16831716]
["bitfinex","SOLUSD",1721919056215,20.0,171.23,171.09,6.1864]
["bitfinex","SOLUSD",1721919056417,5.8435,171.13,171.09,6.1864]
["bitfinex","SOLUSD",1721919056711,5.8431,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1721919056917,5.8432,171.14,171.09,12.0312]
["bitfinex","SOLUSD",1721919057111,14.6051,171.18,171.1,5.8442]
["bitfinex","SOLUSD",1721919057307,5.8445,171.1,171.09,6.1864]
["bitfinex","SOLUSD",1721919057508,5.845,171.09,171.06,15.8692]
["bitfinex","SOLUSD",1721919057700,5.8445,171.1,171.06,21.715]
["bitfinex","SOLUSD",1721919058016,5.8445,171.1,171.06,15.8692]
["bitfinex","SOLUSD",1721919058313,14.6064,171.16,171.04,21.1412]
["bitfinex","SOLUSD",1721919058314,14.6105,171.11,171.04,6.5254]
["bitfinex","SOLUSD",1721919058513,45.0,171.1,171.04,6.5254]
["bitfinex","SOLUSD",1721919058688,5.8455,171.08,171.03,14.6171]
["bitfinex","SOLUSD",1721919058892,45.0,171.1,171.03,14.6171]
["bitfinex","SOLUSD",1721919059093,33.2,171.16,171.06,5.8456]
["bitfinex","SOLUSD",1721919059320,5.8444,171.11,171.06,5.8456]
["bitfinex","SOLUSD",1721919059705,5.8439,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721919059911,45.0,171.15,171.07,14.6131]
["bitfinex","SOLUSD",1721919060088,45.0,171.16,171.07,14.6131]
["bitfinex","SOLUSD",1721919060290,5.8443,171.11,171.06,7.01440309]
["bitfinex","SOLUSD",1721919060601,2.71417309,171.17,171.04,15.78519227]
["bitfinex","SOLUSD",1721919060796,14.6089,171.13,171.03,5.8466]
["bitfinex","SOLUSD",1721919061401,5.8455,171.08,171.03,5.8469]
["bitfinex","SOLUSD",1721919061594,5.8442,171.11,171.06,5.8457]
["bitfinex","SOLUSD",1721919061909,35.92387042,171.18,171.07,1.16882941]
["bitfinex","SOLUSD",1721919062113,5.8421,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1721919062412,54.3261,171.22,171.12,7.01226242]
["bitfinex","SOLUSD",1721919062413,2.63198261,171.2,171.12,7.01226242]
["bitfinex","SOLUSD",1721919062616,5.8418,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721919062821,5.8421,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1721919063014,47.8018,171.22,171.13,5.8432]
["bitfinex","SOLUSD",1721919063015,5.8418,171.18,171.13,5.8432]
["bitfinex","SOLUSD",1721919063409,5.8412,171.2,171.14,5.8428]
["bitfinex","SOLUSD",1721919063600,14.6018,171.22,171.11,14.6099]
["bitfinex","SOLUSD",1721919063601,14.5986,171.25,171.13,14.608]
["bitfinex","SOLUSD",1721919063797,6.3809,171.26,171.13,20.4514]
["bitfinex","SOLUSD",1721919063999,14.6009,171.23,171.14,5.843]
["bitfinex","SOLUSD",1721919064199,5.8414,171.19,171.14,5.843]
["bitfinex","SOLUSD",1721919064505,5.8411,171.21,171.13,15.77633897]
["bitfinex","SOLUSD",1721919064714,5.8404,171.22,171.17,5.8418]
["bitfinex","SOLUSD",1721919065023,5.8409,171.21,171.16,20.4482]
["bitfinex","SOLUSD",1721919065203,17.29135498,171.26,171.13,1.16833897]
["bitfinex","SOLUSD",1721919065516,5.8407,171.22,171.17,14.6053]
["bitfinex","SOLUSD",1721919065711,5.8412,171.2,171.15,5.8428]
["bitfinex","SOLUSD",1721919066094,5.8404,171.22,171.17,5.842]
["bitfinex","SOLUSD",1721919066300,5.8398,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1721919066609,5.8401,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1721919066810,5.8411,171.21,171.15,20.4497]
["bitfinex","SOLUSD",1721919067011,35.88837753,171.27,171.18,14.604]
["bitfinex","SOLUSD",1721919067225,35.88837753,171.27,171.14,1.16805147]
["bitfinex","SOLUSD",1721919067226,5.8388,171.27,171.19,1.16805193]
["bitfinex","SOLUSD",1721919067401,0.7987949,171.32,171.27,5.8384]
["bitfinex","SOLUSD",1721919067596,5.8374,171.31,171.26,20.4363]
["bitfinex","SOLUSD",1721919067795,0.7987949,171.32,171.27,1.16758833]
["bitfinex","SOLUSD",1721919068240,5.8377,171.3,171.27,1.16758833]
["bitfinex","SOLUSD",1721919068421,5.8384,171.28,171.22,15.76790938]
["bitfinex","SOLUSD",1721919068727,5.8387,171.27,171.22,15.76790938]
["bitfinex","SOLUSD",1721919068904,5.8391,171.26,171.22,20.4407]
["bitfinex","SOLUSD",1721919069109,5.8391,171.26,171.22,14.6003]
["bitfinex","SOLUSD",1721919069828,15.3918949,171.32,171.22,14.6003]
["bitfinex","SOLUSD",1721919070012,5.8391,171.26,171.22,14.6003]
["bitfinex","SOLUSD",1721919070211,5.8391,171.26,171.22,20.4406]
["bitfinex","SOLUSD",1721919070412,5.8387,171.27,171.22,20.4406]
["bitfinex","SOLUSD",1721919070614,5.8395,171.25,171.21,21.6358]
["bitfinex","SOLUSD",1721919070911,5.8395,171.25,171.2,11.9614]
["bitfinex","SOLUSD",1721919071228,5.8399,171.24,171.2,11.9613]
["bitfinex","SOLUSD",1721919071440,14.5967,171.28,171.2,6.1203]
["bitfinex","SOLUSD",1721919071605,14.601,171.23,171.16,15.3036]
["bitfinex","SOLUSD",1721919071923,14.601,171.23,171.15,6.0958]
["bitfinex","SOLUSD",1721919071924,45.0,171.22,171.15,6.0958]
["bitfinex","SOLUSD",1721919072098,5.8418,171.18,171.15,6.0958]
["bitfinex","SOLUSD",1721919072297,14.6025,171.21,171.11,16.3515]
["bitfinex","SOLUSD",1721919072500,45.0,171.2,171.11,16.3515]
["bitfinex","SOLUSD",1721919072730,5.8422,171.17,171.12,5.8435]
["bitfinex","SOLUSD",1721919072919,5.8422,171.17,171.11,16.3515]
["bitfinex","SOLUSD",1721919072920,5.8421,171.17,171.13,5.8435]
["bitfinex","SOLUSD",1721919073100,5.8421,171.17,171.11,16.3515]
["bitfinex","SOLUSD",1721919073295,5.8421,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721919073712,5.8421,171.17,171.11,22.1954]
["bitfinex","SOLUSD",1721919073913,5.8421,171.17,171.11,16.3515]
["bitfinex","SOLUSD",1721919074116,5.8421,171.17,171.12,5.8435]
["bitfinex","SOLUSD",1721919074308,45.0,171.2,171.11,22.1956]
["bitfinex","SOLUSD",1721919074309,5.8425,171.16,171.11,22.1956]
["bitfinex","SOLUSD",1721919074625,45.0,171.2,171.13,5.8434]
["bitfinex","SOLUSD",1721919074825,45.0,171.2,171.13,14.6082]
["bitfinex","SOLUSD",1721919075747,5.8411,171.2,171.13,14.6082]
["bitfinex","SOLUSD",1721919076028,5.8407,171.22,171.17,5.842]
["bitfinex","SOLUSD",1721919076199,14.5988,171.25,171.15,14.6065]
["bitfinex","SOLUSD",1721919076200,5.8411,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1721919076400,5.8411,171.2,171.15,14.6065]
["bitfinex","SOLUSD",1721919076401,14.5988,171.25,171.15,14.6065]
["bitfinex","SOLUSD",1721919076614,5.8411,171.2,171.15,20.449]
["bitfinex","SOLUSD",1721919076811,5.8411,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1721919077017,5.8405,171.22,171.17,5.842]
["bitfinex","SOLUSD",1721919077415,5.8405,171.22,171.15,14.6065]
["bitfinex","SOLUSD",1721919077627,5.8407,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1721919077799,5.8413,171.2,171.16,1.16825345]
["bitfinex","SOLUSD",1721919078000,14.596,171.28,171.18,14.604]
["bitfinex","SOLUSD",1721919078204,17.315753,171.28,171.18,14.604]
["bitfinex","SOLUSD",1721919078439,17.315753,171.28,171.15,14.6068]
["bitfinex","SOLUSD",1721919078440,14.5984,171.26,171.15,14.6068]
["bitfinex","SOLUSD",1721919078616,14.5984,171.26,171.15,20.4493]
["bitfinex","SOLUSD",1721919078926,5.8419,171.18,171.13,15.1486]
["bitfinex","SOLUSD",1721919079130,14.6,171.24,171.13,15.1486]
["bitfinex","SOLUSD",1721919079440,14.6,171.24,171.16,5.8424]
["bitfinex","SOLUSD",1721919079728,45.0,171.23,171.16,5.8424]
["bitfinex","SOLUSD",1721919079916,45.0,171.23,171.17,5.8421]
["bitfinex","SOLUSD",1721919080114,5.8404,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1721919080316,50.8409,171.21,171.16,20.4478]
["bitfinex","SOLUSD",1721919080517,50.8409,171.21,171.13,16.31706184]
["bitfinex","SOLUSD",1721919080518,45.0,171.21,171.13,29.7572]
["bitfinex","SOLUSD",1721919080721,5.8421,171.18,171.13,35.6004]
["bitfinex","SOLUSD",1721919080905,59.6021,171.21,171.1,21.2158]
["bitfinex","SOLUSD",1721919081308,14.6046,171.18,171.1,6.6046]
["bitfinex","SOLUSD",1721919081723,5.8425,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1721919081923,59.6021,171.21,171.11,5.8441]
["bitfinex","SOLUSD",1721919082114,45.0,171.21,171.05,6.4708]
["bitfinex","SOLUSD",1721919082310,45.0,171.21,171.07,14.6136]
["bitfinex","SOLUSD",1721919082638,45.0,171.21,171.08,1.16869102]
["bitfinex","SOLUSD",1721919082814,47.66601401,171.21,171.08,1.16869102]
["bitfinex","SOLUSD",1721919083139,5.8421,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721919084121,14.6094,171.27,171.13,1.16844116]
["bitfinex","SOLUSD",1721919084313,33.68137126,171.29,171.17,5.8418]
["bitfinex","SOLUSD",1721919084314,5.8404,171.22,171.17,5.8418]
["bitfinex","SOLUSD",1721919084520,14.6001,171.24,171.13,16.2406]
["bitfinex","SOLUSD",1721919084714,5.8422,171.17,171.13,16.2406]
["bitfinex","SOLUSD",1721919084920,29.1971,171.25,171.13,16.2406]
["bitfinex","SOLUSD",1721919084921,5.8425,171.16,171.13,16.2406]
["bitfinex","SOLUSD",1721919085213,14.6033,171.2,171.09,7.01269494]
["bitfinex","SOLUSD",1721919085423,5.8432,171.14,171.09,5.8445]
["bitfinex","SOLUSD",1721919085621,5.8429,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721919085928,5.8431,171.14,171.08,22.0854]
["bitfinex","SOLUSD",1721919086130,5.8428,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721919086433,5.8426,171.16,171.11,5.844]
["bitfinex","SOLUSD",1721919086819,5.8419,171.18,171.12,14.6095]
["bitfinex","SOLUSD",1721919087023,50.8422,171.17,171.12,20.4532]
["bitfinex","SOLUSD",1721919087333,5.8414,171.2,171.12,14.6095]
["bitfinex","SOLUSD",1721919087536,5.8408,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1721919088041,5.8408,171.21,171.15,14.607]
["bitfinex","SOLUSD",1721919088042,2.75328916,171.22,171.17,5.842]
["bitfinex","SOLUSD",1721919088243,5.8404,171.22,171.17,5.842]
["bitfinex","SOLUSD",1721919088547,5.8411,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1721919089547,5.8421,171.17,171.12,5.8435]
["bitfinex","SOLUSD",1721919089844,45.0,171.16,171.06,5.8455]
["bitfinex","SOLUSD",1721919090021,5.843,171.15,171.09,14.6116]
["bitfinex","SOLUSD",1721919090340,14.6042,171.19,171.09,14.6116]
["bitfinex","SOLUSD",1721919090341,45.0,171.14,171.09,14.6116]
["bitfinex","SOLUSD",1721919090544,6.6631,171.2,171.1,1.1686551]
["bitfinex","SOLUSD",1721919090721,5.8423,171.17,171.12,5.8435]
["bitfinex","SOLUSD",1721919091339,45.0,171.16,171.12,5.8435]
["bitfinex","SOLUSD",1721919091925,5.8417,171.19,171.13,1.16860656]
["bitfinex","SOLUSD",1721919092252,21.8114,171.23,171.15,14.6062]
["bitfinex","SOLUSD",1721919092253,15.9384,171.23,171.15,14.6062]
["bitfinex","SOLUSD",1721919092418,5.8403,171.23,171.18,5.8415]
["bitfinex","SOLUSD",1721919092728,1.01546359,171.27,171.17,14.6047]
["bitfinex","SOLUSD",1721919092729,2.65785269,171.24,171.17,14.6047]
["bitfinex","SOLUSD",1721919092931,5.8401,171.23,171.17,14.6047]
["bitfinex","SOLUSD",1721919093132,5.8411,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1721919093445,14.5987,171.25,171.14,14.6077]
["bitfinex","SOLUSD",1721919093614,14.6011,171.22,171.1,26.7523]
["bitfinex","SOLUSD",1721919093815,14.6011,171.22,171.1,20.9081]
["bitfinex","SOLUSD",1721919093816,45.0,171.21,171.1,20.9081]
["bitfinex","SOLUSD",1721919094027,5.842,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721919094339,45.0,171.21,171.11,5.8441]
["bitfinex","SOLUSD",1721919094340,5.8425,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1721919094545,45.0,171.21,171.1,6.2976]
["bitfinex","SOLUSD",1721919094748,5.8428,171.15,171.1,12.1418]
["bitfinex","SOLUSD",1721919094945,5.8425,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1721919095144,5.8419,171.18,171.1,6.2976]
["bitfinex","SOLUSD",1721919095346,45.0,171.17,171.14,5.843]
["bitfinex","SOLUSD",1721919095944,45.0,171.17,171.13,20.452]
["bitfinex","SOLUSD",1721919096148,45.0,171.17,171.13,14.6086]
["bitfinex","SOLUSD",1721919096149,5.8421,171.17,171.13,14.6086]
["bitfinex","SOLUSD",1721919096352,50.8425,171.16,171.1,26.7529]
["bitfinex","SOLUSD",1721919096653,50.8425,171.16,171.1,20.9087]
["bitfinex","SOLUSD",1721919096843,50.8425,171.16,171.14,5.8431]
["bitfinex","SOLUSD",1721919096844,45.0,171.16,171.14,5.8431]
["bitfinex","SOLUSD",1721919097056,2.6724665,171.21,171.1,6.2976]
["bitfinex","SOLUSD",1721919097238,5.8428,171.15,171.1,12.1418]
["bitfinex","SOLUSD",1721919097630,14.6035,171.2,171.11,5.8441]
["bitfinex","SOLUSD",1721919097853,14.6035,171.2,171.1,12.142]
["bitfinex","SOLUSD",1721919097854,5.8428,171.15,171.1,12.142]
["bitfinex","SOLUSD",1721919098154,50.8432,171.14,171.1,6.2976]
["bitfinex","SOLUSD",1721919098331,45.0,171.19,170.99,1.16853136]
["bitfinex","SOLUSD",1721919098332,5.8449,171.09,171.06,6.3874]
["bitfinex","SOLUSD",1721919098755,36.5618,171.18,171.06,6.3874]
["bitfinex","SOLUSD",1721919099051,36.5618,171.18,171.05,14.6151]
["bitfinex","SOLUSD",1721919099052,14.6082,171.14,171.05,14.6151]
["bitfinex","SOLUSD",1721919099251,14.6054,171.17,171.08,5.8451]
["bitfinex","SOLUSD",1721919099465,50.8437,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1721919099650,5.8438,171.12,171.07,20.4589]
["bitfinex","SOLUSD",1721919100039,45.0,171.13,171.08,5.845]
["bitfinex","SOLUSD",1721919100370,45.0,171.13,171.07,20.4588]
["bitfinex","SOLUSD",1721919100663,2.71327492,171.17,171.05,1.16891017]
["bitfinex","SOLUSD",1721919100832,5.8426,171.16,171.05,1.16891017]
["bitfinex","SOLUSD",1721919101038,5.8428,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721919101633,17.27082331,171.2,171.1,14.6107]
["bitfinex","SOLUSD",1721919101634,2.66782331,171.2,171.1,14.6107]
["bitfinex","SOLUSD",1721919101863,69.89599248,171.24,171.11,5.8439]
["bitfinex","SOLUSD",1721919101864,5.8424,171.16,171.11,5.8439]
["bitfinex","SOLUSD",1721919102062,29.27599248,171.24,171.12,6.1883]
["bitfinex","SOLUSD",1721919102268,40.62,171.28,171.15,5.8425]
["bitfinex","SOLUSD",1721919102269,2.68696083,171.23,171.15,5.8425]
["bitfinex","SOLUSD",1721919102436,2.6237007,171.24,171.23,5.84]
["bitfinex","SOLUSD",1721919102760,1.01546359,171.27,171.19,14.6034]
["bitfinex","SOLUSD",1721919102761,5.8401,171.23,171.19,14.6034]
["bitfinex","SOLUSD",1721919102963,3.68860288,171.27,171.15,14.6065]
["bitfinex","SOLUSD",1721919103156,3.68860288,171.27,171.15,15.7747271]
["bitfinex","SOLUSD",1721919103345,3.68860288,171.27,171.17,14.6046]
["bitfinex","SOLUSD",1721919103964,5.8391,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721919104255,2.67313929,171.27,171.19,14.603]
["bitfinex","SOLUSD",1721919104459,14.5936,171.31,171.19,14.603]
["bitfinex","SOLUSD",1721919104837,25.94034027,171.32,171.22,14.6009]
["bitfinex","SOLUSD",1721919105037,5.8398,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1721919105241,5.8398,171.24,171.19,20.4445]
["bitfinex","SOLUSD",1721919105437,45.0,171.23,171.19,20.4445]
["bitfinex","SOLUSD",1721919105649,50.8401,171.23,171.19,14.6034]
["bitfinex","SOLUSD",1721919105859,45.0,171.23,171.16,14.6061]
["bitfinex","SOLUSD",1721919106165,50.8401,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721919106561,45.0,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1721919106739,45.0,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1721919107164,5.8401,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721919107354,15.37669355,171.32,171.16,30.37914552]
["bitfinex","SOLUSD",1721919107549,20.0,171.31,171.16,30.37914552]
["bitfinex","SOLUSD",1721919107752,29.96919355,171.32,171.22,5.8403]
["bitfinex","SOLUSD",1721919107954,5.8394,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721919108151,29.96919355,171.32,171.2,20.4437]
["bitfinex","SOLUSD",1721919108355,29.96919355,171.32,171.21,5.8407]
["bitfinex","SOLUSD",1721919108356,5.8391,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721919108662,5.8386,171.28,171.23,5.8398]
["bitfinex","SOLUSD",1721919108856,18.08179355,171.32,171.24,1.167851]
["bitfinex","SOLUSD",1721919108857,5.838,171.29,171.24,1.167851]
["bitfinex","SOLUSD",1721919109161,3.48929355,171.32,171.25,14.5983]
["bitfinex","SOLUSD",1721919109373,9.32659355,171.32,171.26,5.8387]
["bitfinex","SOLUSD",1721919109538,9.32659355,171.32,171.22,7.25497328]
["bitfinex","SOLUSD",1721919109539,5.8384,171.28,171.23,5.8398]
["bitfinex","SOLUSD",1721919109964,5.838,171.29,171.23,5.8398]
["bitfinex","SOLUSD",1721919110361,5.8384,171.28,171.23,5.8398]
["bitfinex","SOLUSD",1721919110550,5.838,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1721919110759,9.32629355,171.32,171.27,5.8385]
["bitfinex","SOLUSD",1721919110949,9.32629355,171.32,171.25,1.16776728]
["bitfinex","SOLUSD",1721919110950,3.48929355,171.32,171.25,15.76616728]
["bitfinex","SOLUSD",1721919111267,3.48929355,171.32,171.25,21.60516728]
["bitfinex","SOLUSD",1721919111641,5.8377,171.3,171.25,21.60516728]
["bitfinex","SOLUSD",1721919111842,0.7987949,171.32,171.28,14.5959]
["bitfinex","SOLUSD",1721919112344,0.7987949,171.32,171.3,5.8377]
["bitfinex","SOLUSD",1721919112545,0.7987949,171.32,171.28,14.5959]
["bitfinex","SOLUSD",1721919112947,0.7987949,171.32,171.31,20.4307]
["bitfinex","SOLUSD",1721919113644,0.7987949,171.32,171.31,14.5934]
["bitfinex","SOLUSD",1721919113865,0.7987949,171.32,171.31,20.4307]
["bitfinex","SOLUSD",1721919114079,0.7987949,171.32,171.31,21.59790063]
["bitfinex","SOLUSD",1721919114255,0.7987949,171.32,171.31,28.24880063]
["bitfinex","SOLUSD",1721919114640,0.7987949,171.32,171.31,27.0816]
["bitfinex","SOLUSD",1721919115348,0.7987949,171.32,171.31,28.24863119]
["bitfinex","SOLUSD",1721919115548,0.7987949,171.32,171.31,27.0816]
["bitfinex","SOLUSD",1721919115744,0.7987949,171.32,171.31,6.6509]
["bitfinex","SOLUSD",1721919115949,0.7987949,171.32,171.27,6.1152]
["bitfinex","SOLUSD",1721919116145,0.7987949,171.32,171.27,11.9538]
["bitfinex","SOLUSD",1721919116361,0.7987949,171.32,171.28,1.1674122]
["bitfinex","SOLUSD",1721919116566,0.7987949,171.32,171.29,5.838]
["bitfinex","SOLUSD",1721919116979,0.7987949,171.32,171.27,20.7113]
["bitfinex","SOLUSD",1721919116980,0.7987949,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1721919117275,0.7987949,171.32,171.3,14.5941]
["bitfinex","SOLUSD",1721919117448,0.7987949,171.32,171.27,6.1152]
["bitfinex","SOLUSD",1721919117954,6.6357949,171.32,171.27,11.9538]
["bitfinex","SOLUSD",1721919118154,0.7987949,171.32,171.28,1.16751689]
["bitfinex","SOLUSD",1721919118357,0.7987949,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1721919118561,0.7987949,171.32,171.3,7.0049379]
["bitfinex","SOLUSD",1721919118867,5.8374,171.31,171.27,6.1152]
["bitfinex","SOLUSD",1721919119270,5.8374,171.31,171.26,14.5976]
["bitfinex","SOLUSD",1721919119271,5.8377,171.3,171.26,14.5976]
["bitfinex","SOLUSD",1721919119569,0.7987949,171.32,171.26,14.5976]
["bitfinex","SOLUSD",1721919119872,45.7987949,171.32,171.27,1.16753688]
["bitfinex","SOLUSD",1721919120045,45.7987949,171.32,171.28,5.8382]
["bitfinex","SOLUSD",1721919120249,45.7987949,171.32,171.24,16.4746]
["bitfinex","SOLUSD",1721919120250,0.7987949,171.32,171.24,16.4746]
["bitfinex","SOLUSD",1721919120480,0.7987949,171.32,171.24,17.6421226]
["bitfinex","SOLUSD",1721919120791,0.7987949,171.32,171.26,20.4365]
["bitfinex","SOLUSD",1721919121075,0.7987949,171.32,171.29,20.433]
["bitfinex","SOLUSD",1721919121283,0.7987949,171.32,171.3,5.8377]
["bitfinex","SOLUSD",1721919121574,0.7987949,171.32,171.29,20.4328]
["bitfinex","SOLUSD",1721919121876,0.7987949,171.32,171.3,1.16729573]
["bitfinex","SOLUSD",1721919122180,0.7987949,171.32,171.29,20.433]
["bitfinex","SOLUSD",1721919122351,0.7987949,171.32,171.29,14.5951]
["bitfinex","SOLUSD",1721919122552,0.7987949,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1721919123664,0.7987949,171.32,171.29,14.5951]
["bitfinex","SOLUSD",1721919123866,0.7987949,171.32,171.29,20.4331]
["bitfinex","SOLUSD",1721919124081,0.7987949,171.32,171.24,45.6718]
["bitfinex","SOLUSD",1721919124082,0.7987949,171.32,171.24,16.4746]
["bitfinex","SOLUSD",1721919124252,5.838,171.3,171.25,5.8391]
["bitfinex","SOLUSD",1721919124453,5.838,171.29,171.24,36.9136]
["bitfinex","SOLUSD",1721919124657,5.8377,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1721919124857,5.838,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721919125058,0.7987949,171.32,171.24,16.4746]
["bitfinex","SOLUSD",1721919125368,0.7987949,171.32,171.29,5.8379]
["bitfinex","SOLUSD",1721919125955,0.7987949,171.32,171.28,14.5958]
["bitfinex","SOLUSD",1721919126184,0.7987949,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1721919127361,2.65912887,171.44,171.38,14.5868]
["bitfinex","SOLUSD",1721919127564,17.0425949,171.49,171.38,14.5868]
["bitfinex","SOLUSD",1721919127565,5.8322,171.47,171.41,5.8336]
["bitfinex","SOLUSD",1721919127761,17.0425949,171.49,171.41,1.16647624]
["bitfinex","SOLUSD",1721919127762,5.8324,171.46,171.41,1.16647624]
["bitfinex","SOLUSD",1721919127957,0.7987949,171.49,171.4,14.5849]
["bitfinex","SOLUSD",1721919128171,5.8322,171.47,171.4,14.5849]
["bitfinex","SOLUSD",1721919128397,0.7987949,171.49,171.42,6.1581]
["bitfinex","SOLUSD",1721919128573,0.7987949,171.49,171.43,1.16607302]
["bitfinex","SOLUSD",1721919128787,0.7987949,171.49,171.48,20.4104]
["bitfinex","SOLUSD",1721919129296,0.7987949,171.49,171.47,1.16584208]
["bitfinex","SOLUSD",1721919129584,33.16,171.63,171.47,6.99753461]
["bitfinex","SOLUSD",1721919129796,33.16,171.63,171.48,1.1658821]
["bitfinex","SOLUSD",1721919129968,32.9897,171.63,171.47,1.1658821]
["bitfinex","SOLUSD",1721919130303,32.9897,171.63,171.5,14.577]
["bitfinex","SOLUSD",1721919130469,32.9897,171.63,171.51,1.16582553]
["bitfinex","SOLUSD",1721919130670,49.11984818,171.64,171.49,5.8309]
["bitfinex","SOLUSD",1721919130867,84.70024818,171.64,171.47,1.16587477]
["bitfinex","SOLUSD",1721919131066,5.8301,171.53,171.47,1.16587477]
["bitfinex","SOLUSD",1721919131365,5.8291,171.56,171.5,20.4075]
["bitfinex","SOLUSD",1721919131686,49.11984818,171.64,171.47,1.16587477]
["bitfinex","SOLUSD",1721919131687,20.0,171.62,171.47,1.16591476]
["bitfinex","SOLUSD",1721919131892,14.5741,171.54,171.44,5.8329]
["bitfinex","SOLUSD",1721919132191,65.0,171.61,171.45,14.5809]
["bitfinex","SOLUSD",1721919132192,5.8305,171.51,171.45,14.5809]
["bitfinex","SOLUSD",1721919132363,74.1364,171.61,171.43,1.16591476]
["bitfinex","SOLUSD",1721919132364,5.8319,171.47,171.43,1.16591476]
["bitfinex","SOLUSD",1721919132567,14.5745,171.54,171.43,6.99911476]
["bitfinex","SOLUSD",1721919132777,5.8308,171.51,171.43,1.16591476]
["bitfinex","SOLUSD",1721919132970,45.0,171.53,171.42,6.1581]
["bitfinex","SOLUSD",1721919133195,5.8318,171.48,171.42,11.9916]
["bitfinex","SOLUSD",1721919133392,45.0,171.53,171.43,6.99950473]
["bitfinex","SOLUSD",1721919133768,45.0,171.53,171.43,1.16622686]
["bitfinex","SOLUSD",1721919133969,5.8299,171.53,171.47,5.8315]
["bitfinex","SOLUSD",1721919134176,14.5712,171.58,171.48,14.5788]
["bitfinex","SOLUSD",1721919134370,14.5712,171.58,171.43,1.16632464]
["bitfinex","SOLUSD",1721919134593,5.8319,171.47,171.43,1.16632464]
["bitfinex","SOLUSD",1721919134772,29.1446,171.56,171.42,6.1581]
["bitfinex","SOLUSD",1721919134773,14.5757,171.52,171.42,6.1581]
["bitfinex","SOLUSD",1721919135109,5.8332,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721919135412,5.8323,171.46,171.41,14.5847]
["bitfinex","SOLUSD",1721919135571,14.5746,171.54,171.37,6.3431]
["bitfinex","SOLUSD",1721919135572,29.1526,171.52,171.37,6.3431]
["bitfinex","SOLUSD",1721919135871,29.1526,171.52,171.38,1.16661787]
["bitfinex","SOLUSD",1721919135872,5.8341,171.41,171.38,1.16661787]
["bitfinex","SOLUSD",1721919136071,5.8346,171.4,171.35,5.8358]
["bitfinex","SOLUSD",1721919136271,5.8352,171.38,171.34,15.4138]
["bitfinex","SOLUSD",1721919136469,14.582,171.45,171.34,21.2501]
["bitfinex","SOLUSD",1721919136695,5.835,171.38,171.33,14.591]
["bitfinex","SOLUSD",1721919137068,45.0,171.44,171.36,14.5888]
["bitfinex","SOLUSD",1721919137268,45.0,171.44,171.37,1.1667483]
["bitfinex","SOLUSD",1721919137493,45.0,171.44,171.39,14.5863]
["bitfinex","SOLUSD",1721919137685,5.833,171.44,171.39,14.5863]
["bitfinex","SOLUSD",1721919138005,5.8336,171.42,171.36,1.1665737]
["bitfinex","SOLUSD",1721919138201,5.8333,171.43,171.37,5.835]
["bitfinex","SOLUSD",1721919138383,2.68279359,171.48,171.37,1.16664095]
["bitfinex","SOLUSD",1721919138577,5.8319,171.47,171.41,5.8337]
["bitfinex","SOLUSD",1721919138993,45.0,171.46,171.36,15.75481645]
["bitfinex","SOLUSD",1721919139200,5.8337,171.42,171.37,5.8353]
["bitfinex","SOLUSD",1721919139516,59.5815,171.46,171.33,1.16679714]
["bitfinex","SOLUSD",1721919139681,5.8356,171.37,171.32,6.1248]
["bitfinex","SOLUSD",1721919139879,5.8356,171.37,171.32,11.9617]
["bitfinex","SOLUSD",1721919140199,20.0,171.45,171.33,1.16709115]
["bitfinex","SOLUSD",1721919140495,54.61934088,171.52,171.4,5.8342]
["bitfinex","SOLUSD",1721919140496,45.0,171.44,171.4,5.8342]
["bitfinex","SOLUSD",1721919140700,45.0,171.44,171.39,14.5864]
["bitfinex","SOLUSD",1721919140911,45.0,171.44,171.4,1.16667405]
["bitfinex","SOLUSD",1721919141401,5.8336,171.42,171.37,7.00167577]
["bitfinex","SOLUSD",1721919141601,45.0,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1721919141602,50.8329,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1721919141981,14.5796,171.48,171.4,7.00087409]
["bitfinex","SOLUSD",1721919141982,5.8326,171.45,171.4,7.00087409]
["bitfinex","SOLUSD",1721919142180,5.8326,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721919142377,5.8323,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721919142584,35.21079261,171.53,171.41,1.16649603]
["bitfinex","SOLUSD",1721919142785,5.8319,171.47,171.42,5.8336]
["bitfinex","SOLUSD",1721919142978,5.8323,171.46,171.43,1.16644174]
["bitfinex","SOLUSD",1721919143182,5.8323,171.46,171.4,14.585]
["bitfinex","SOLUSD",1721919143183,5.8326,171.45,171.4,20.4192]
["bitfinex","SOLUSD",1721919143383,14.5778,171.5,171.38,5.8346]
["bitfinex","SOLUSD",1721919144109,5.8321,171.47,171.41,5.8338]
["bitfinex","SOLUSD",1721919144405,5.8321,171.47,171.41,1.16645652]
["bitfinex","SOLUSD",1721919144599,37.83394187,171.53,171.37,29.175]
["bitfinex","SOLUSD",1721919144803,14.5781,171.49,171.34,1.1664566]
["bitfinex","SOLUSD",1721919144981,5.8334,171.43,171.38,5.8349]
["bitfinex","SOLUSD",1721919145181,5.8336,171.43,171.37,5.8352]
["bitfinex","SOLUSD",1721919145396,5.833,171.44,171.38,5.8346]
["bitfinex","SOLUSD",1721919145588,20.0,171.52,171.36,1.16666891]
["bitfinex","SOLUSD",1721919145801,45.0,171.51,171.36,1.16666891]
["bitfinex","SOLUSD",1721919146000,29.1577,171.49,171.29,30.35538204]
["bitfinex","SOLUSD",1721919146186,29.1577,171.49,171.34,14.5907]
["bitfinex","SOLUSD",1721919146187,65.0,171.48,171.34,14.5907]
["bitfinex","SOLUSD",1721919146388,5.8351,171.38,171.34,14.5907]
["bitfinex","SOLUSD",1721919146589,5.8353,171.37,171.32,11.9618]
["bitfinex","SOLUSD",1721919146793,45.0,171.36,171.27,6.5887]
["bitfinex","SOLUSD",1721919147001,45.0,171.36,171.27,21.1854]
["bitfinex","SOLUSD",1721919147186,45.0,171.36,171.3,14.5937]
["bitfinex","SOLUSD",1721919147389,16.4062,171.45,171.28,16.32099724]
["bitfinex","SOLUSD",1721919147698,14.5849,171.41,171.28,16.32065797]
["bitfinex","SOLUSD",1721919147893,5.835,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721919148193,45.0,171.4,171.34,1.16701133]
["bitfinex","SOLUSD",1721919148194,5.8348,171.39,171.34,1.16701133]
["bitfinex","SOLUSD",1721919148403,34.5791,171.48,171.35,14.5892]
["bitfinex","SOLUSD",1721919148597,20.0,171.48,171.3,1.16677502]
["bitfinex","SOLUSD",1721919148898,5.873,171.49,171.38,14.5872]
["bitfinex","SOLUSD",1721919149090,14.5787,171.49,171.39,1.16660116]
["bitfinex","SOLUSD",1721919149289,2.60731385,171.5,171.42,5.8336]
["bitfinex","SOLUSD",1721919149514,5.832,171.47,171.43,1.16644279]
["bitfinex","SOLUSD",1721919149707,5.8322,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721919149885,5.8319,171.47,171.4,15.75154926]
["bitfinex","SOLUSD",1721919150308,5.8319,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721919150718,5.8327,171.45,171.4,14.5851]
["bitfinex","SOLUSD",1721919150881,5.8327,171.45,171.4,20.4191]
["bitfinex","SOLUSD",1721919151086,5.8327,171.45,171.41,1.16646272]
["bitfinex","SOLUSD",1721919151310,14.5772,171.5,171.37,21.009]
["bitfinex","SOLUSD",1721919151514,5.8333,171.43,171.38,5.8347]
["bitfinex","SOLUSD",1721919151810,5.8333,171.43,171.37,21.009]
["bitfinex","SOLUSD",1721919151811,5.8322,171.47,171.42,5.8333]
["bitfinex","SOLUSD",1721919154896,5.8336,171.42,171.37,6.4209]
["bitfinex","SOLUSD",1721919155089,45.0,171.45,171.37,26.8436]
["bitfinex","SOLUSD",1721919155289,5.8339,171.41,171.37,21.0083]
["bitfinex","SOLUSD",1721919155602,5.8339,171.42,171.37,6.4209]
["bitfinex","SOLUSD",1721919156014,5.8332,171.44,171.37,21.0087]
["bitfinex","SOLUSD",1721919156199,2.58571623,171.45,171.37,14.5878]
["bitfinex","SOLUSD",1721919156403,6.3938,171.5,171.39,5.8345]
["bitfinex","SOLUSD",1721919156604,5.8336,171.42,171.38,14.5868]
["bitfinex","SOLUSD",1721919156810,14.5804,171.47,171.39,5.8344]
["bitfinex","SOLUSD",1721919157022,14.5804,171.47,171.38,14.5868]
["bitfinex","SOLUSD",1721919157190,5.8339,171.42,171.37,5.835]
["bitfinex","SOLUSD",1721919157516,5.8332,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721919157720,9.02280389,171.5,171.39,14.586]
["bitfinex","SOLUSD",1721919157908,5.8326,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1721919158218,5.8335,171.43,171.39,14.586]
["bitfinex","SOLUSD",1721919158406,5.8336,171.42,171.36,14.5889]
["bitfinex","SOLUSD",1721919158735,5.8324,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721919158903,5.8326,171.45,171.41,5.8338]
["bitfinex","SOLUSD",1721919159090,5.8323,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721919159297,5.8319,171.47,171.42,15.74981387]
["bitfinex","SOLUSD",1721919159523,5.8316,171.48,171.43,6.99958857]
["bitfinex","SOLUSD",1721919159816,2.641751,171.51,171.42,14.5833]
["bitfinex","SOLUSD",1721919160004,5.8321,171.47,171.42,5.8334]
["bitfinex","SOLUSD",1721919160202,5.8321,171.47,171.42,20.4174]
["bitfinex","SOLUSD",1721919160418,5.8324,171.46,171.43,6.2324]
["bitfinex","SOLUSD",1721919160631,5.8321,171.47,171.43,6.2324]
["bitfinex","SOLUSD",1721919160927,5.832,171.47,171.43,6.2324]
["bitfinex","SOLUSD",1721919161495,14.5783,171.49,171.43,6.2324]
["bitfinex","SOLUSD",1721919161715,2.68415157,171.52,171.43,6.2324]
["bitfinex","SOLUSD",1721919161912,5.8326,171.45,171.43,6.2324]
["bitfinex","SOLUSD",1721919162127,14.5785,171.49,171.39,20.8587]
["bitfinex","SOLUSD",1721919162424,14.5753,171.53,171.4,1.16665053]
["bitfinex","SOLUSD",1721919162592,14.5769,171.51,171.42,5.8335]
["bitfinex","SOLUSD",1721919162800,5.8329,171.44,171.4,5.834]
["bitfinex","SOLUSD",1721919163300,5.8326,171.45,171.4,5.834]
["bitfinex","SOLUSD",1721919163495,5.8336,171.42,171.39,6.2724]
["bitfinex","SOLUSD",1721919163697,14.5804,171.47,171.39,6.2724]
["bitfinex","SOLUSD",1721919163698,5.8333,171.43,171.39,6.2724]
["bitfinex","SOLUSD",1721919163898,5.8333,171.43,171.38,20.422]
["bitfinex","SOLUSD",1721919164094,14.5804,171.47,171.37,5.8352]
["bitfinex","SOLUSD",1721919164095,5.834,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1721919164595,5.8336,171.42,171.37,20.4229]
["bitfinex","SOLUSD",1721919164813,47.7204,171.47,171.38,5.8347]
["bitfinex","SOLUSD",1721919165126,47.7204,171.47,171.39,5.8344]
["bitfinex","SOLUSD",1721919165127,45.0,171.46,171.39,5.8344]
["bitfinex","SOLUSD",1721919165307,5.8333,171.43,171.39,5.8344]
["bitfinex","SOLUSD",1721919165511,14.5822,171.45,171.35,6.154]
["bitfinex","SOLUSD",1721919165714,5.8343,171.4,171.35,13.15674804]
["bitfinex","SOLUSD",1721919165911,45.0,171.44,171.35,13.15674804]
["bitfinex","SOLUSD",1721919165912,5.8339,171.41,171.35,6.154]
["bitfinex","SOLUSD",1721919166112,45.0,171.46,171.36,1.16680241]
["bitfinex","SOLUSD",1721919166323,45.0,171.46,171.36,5.8356]
["bitfinex","SOLUSD",1721919166621,50.37866692,171.47,171.36,1.16688516]
["bitfinex","SOLUSD",1721919167025,35.79886692,171.47,171.35,6.154]
["bitfinex","SOLUSD",1721919167219,5.8343,171.4,171.35,6.154]
["bitfinex","SOLUSD",1721919167408,20.0,171.46,171.35,7.32090823]
["bitfinex","SOLUSD",1721919167609,35.79886692,171.47,171.38,14.5868]
["bitfinex","SOLUSD",1721919167927,2.65886692,171.47,171.38,14.5868]
["bitfinex","SOLUSD",1721919168106,29.1534,171.51,171.4,14.5852]
["bitfinex","SOLUSD",1721919168107,5.8323,171.46,171.4,14.5852]
["bitfinex","SOLUSD",1721919168308,5.833,171.44,171.4,14.5852]
["bitfinex","SOLUSD",1721919168822,5.8332,171.43,171.39,5.8345]
["bitfinex","SOLUSD",1721919169003,5.8332,171.43,171.38,5.8349]
["bitfinex","SOLUSD",1721919169202,14.5785,171.49,171.4,14.5857]
["bitfinex","SOLUSD",1721919169403,14.5785,171.49,171.4,20.4199]
["bitfinex","SOLUSD",1721919169731,5.8331,171.44,171.4,14.5857]
["bitfinex","SOLUSD",1721919170726,2.63786268,171.51,171.4,14.5857]
["bitfinex","SOLUSD",1721919170925,5.8319,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721919171130,14.5778,171.5,171.4,14.5857]
["bitfinex","SOLUSD",1721919171322,22.0984,171.57,171.37,29.1758]
["bitfinex","SOLUSD",1721919171323,42.0984,171.62,171.41,22.62086132]
["bitfinex","SOLUSD",1721919171632,5.832,171.47,171.41,43.03906132]
["bitfinex","SOLUSD",1721919171834,14.5783,171.49,171.41,21.4545]
["bitfinex","SOLUSD",1721919172005,5.8329,171.44,171.41,21.4545]
["bitfinex","SOLUSD",1721919172205,5.8326,171.45,171.41,6.289]
["bitfinex","SOLUSD",1721919172820,14.5783,171.49,171.41,12.1229]
["bitfinex","SOLUSD",1721919173028,45.0,171.48,171.41,12.1229]
["bitfinex","SOLUSD",1721919173229,45.0,171.48,171.41,6.289]
["bitfinex","SOLUSD",1721919173536,5.8327,171.45,171.41,6.289]
["bitfinex","SOLUSD",1721919173734,5.832,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721919173915,5.8316,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1721919174116,8.46356923,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1721919174516,8.46356923,171.49,171.43,14.5824]
["bitfinex","SOLUSD",1721919174834,5.832,171.47,171.43,14.5824]
["bitfinex","SOLUSD",1721919175330,8.46356923,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1721919175521,33.14,171.54,171.45,14.5808]
["bitfinex","SOLUSD",1721919175730,33.14,171.54,171.41,35.4576]
["bitfinex","SOLUSD",1721919175731,14.5767,171.51,171.41,20.8732]
["bitfinex","SOLUSD",1721919175919,45.0,171.5,171.41,20.8732]
["bitfinex","SOLUSD",1721919176118,5.8318,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1721919176309,5.8309,171.5,171.45,5.8324]
["bitfinex","SOLUSD",1721919176514,5.8304,171.52,171.47,5.8319]
["bitfinex","SOLUSD",1721919176732,35.73800547,171.54,171.45,1.16623665]
["bitfinex","SOLUSD",1721919176733,35.73800547,171.54,171.45,15.74703665]
["bitfinex","SOLUSD",1721919176912,35.73800547,171.54,171.46,5.8319]
["bitfinex","SOLUSD",1721919177109,35.73800547,171.54,171.45,14.5808]
["bitfinex","SOLUSD",1721919177432,2.59800547,171.54,171.45,14.5808]
["bitfinex","SOLUSD",1721919177634,47.7106,171.58,171.45,15.74683867]
["bitfinex","SOLUSD",1721919177838,5.8299,171.53,171.47,14.579]
["bitfinex","SOLUSD",1721919178022,5.8299,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1721919178641,5.832,171.47,171.43,14.5823]
["bitfinex","SOLUSD",1721919179034,14.5753,171.53,171.41,6.289]
["bitfinex","SOLUSD",1721919179236,33.14,171.54,171.41,6.289]
["bitfinex","SOLUSD",1721919179539,5.832,171.47,171.42,20.4168]
["bitfinex","SOLUSD",1721919179748,14.577,171.51,171.42,20.4168]
["bitfinex","SOLUSD",1721919179918,45.0,171.5,171.42,14.5833]
["bitfinex","SOLUSD",1721919180118,5.8323,171.46,171.42,20.4169]
["bitfinex","SOLUSD",1721919180318,5.8323,171.46,171.42,14.5833]
["bitfinex","SOLUSD",1721919180613,45.0,171.5,171.43,5.8331]
["bitfinex","SOLUSD",1721919180818,45.0,171.5,171.42,20.4168]
["bitfinex","SOLUSD",1721919181019,5.8323,171.46,171.42,20.4168]
["bitfinex","SOLUSD",1721919181541,5.8336,171.42,171.41,6.289]
["bitfinex","SOLUSD",1721919181735,5.8333,171.43,171.41,6.289]
["bitfinex","SOLUSD",1721919182125,5.833,171.44,171.41,6.289]
["bitfinex","SOLUSD",1721919182325,18.88226598,171.58,171.44,14.5823]
["bitfinex","SOLUSD",1721919182640,5.8312,171.5,171.44,14.5823]
["bitfinex","SOLUSD",1721919182848,14.5723,171.56,171.46,5.832]
["bitfinex","SOLUSD",1721919183042,5.8309,171.5,171.46,5.832]
["bitfinex","SOLUSD",1721919183233,5.8309,171.5,171.41,6.289]
["bitfinex","SOLUSD",1721919183234,33.14,171.57,171.41,20.8734]
["bitfinex","SOLUSD",1721919183457,5.8316,171.48,171.43,5.833]
["bitfinex","SOLUSD",1721919183635,5.8319,171.47,171.43,5.833]
["bitfinex","SOLUSD",1721919183933,5.8307,171.51,171.46,5.8321]
["bitfinex","SOLUSD",1721919184257,14.5717,171.57,171.47,14.5797]
["bitfinex","SOLUSD",1721919184443,5.8302,171.52,171.47,20.4115]
["bitfinex","SOLUSD",1721919184626,5.8302,171.52,171.43,1.16633982]
["bitfinex","SOLUSD",1721919184627,5.8309,171.5,171.44,14.5819]
["bitfinex","SOLUSD",1721919184834,14.5735,171.55,171.45,1.16610064]
["bitfinex","SOLUSD",1721919185052,14.5735,171.55,171.41,6.289]
["bitfinex","SOLUSD",1721919185238,14.5751,171.53,171.41,7.45525951]
["bitfinex","SOLUSD",1721919185430,5.8316,171.48,171.43,20.4164]
["bitfinex","SOLUSD",1721919185758,17.16706598,171.58,171.44,16.4403]
["bitfinex","SOLUSD",1721919186074,17.16706598,171.58,171.49,14.5774]
["bitfinex","SOLUSD",1721919186357,5.8296,171.54,171.49,20.4086]
["bitfinex","SOLUSD",1721919186865,14.572,171.57,171.47,5.8316]
["bitfinex","SOLUSD",1721919187030,5.8308,171.51,171.46,20.4126]
["bitfinex","SOLUSD",1721919187224,5.8302,171.52,171.47,5.8318]
["bitfinex","SOLUSD",1721919187433,14.5737,171.55,171.44,22.2731]
["bitfinex","SOLUSD",1721919187740,5.8312,171.49,171.44,16.4403]
["bitfinex","SOLUSD",1721919188062,5.8308,171.51,171.44,16.4403]
["bitfinex","SOLUSD",1721919188236,5.8302,171.52,171.47,5.8318]
["bitfinex","SOLUSD",1721919188432,33.14,171.57,171.48,14.5788]
["bitfinex","SOLUSD",1721919188643,2.63505531,171.61,171.53,5.8296]
["bitfinex","SOLUSD",1721919188935,5.8281,171.59,171.54,5.8293]
["bitfinex","SOLUSD",1721919189143,47.7071,171.62,171.52,14.5751]
["bitfinex","SOLUSD",1721919189343,33.14,171.58,171.5,6.0467]
["bitfinex","SOLUSD",1721919189546,5.8302,171.53,171.5,6.0467]
["bitfinex","SOLUSD",1721919189749,5.8292,171.55,171.51,5.8303]
["bitfinex","SOLUSD",1721919189963,5.8292,171.55,171.5,6.0467]
["bitfinex","SOLUSD",1721919190265,5.8292,171.55,171.5,11.8773]
["bitfinex","SOLUSD",1721919190440,5.8289,171.56,171.5,6.0467]
["bitfinex","SOLUSD",1721919191060,14.569,171.6,171.5,6.0467]
["bitfinex","SOLUSD",1721919191367,62.2749,171.62,171.5,6.0467]
["bitfinex","SOLUSD",1721919191368,5.8302,171.52,171.5,6.0467]
["bitfinex","SOLUSD",1721919191553,5.8295,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1721919191754,47.7072,171.62,171.51,14.5757]
["bitfinex","SOLUSD",1721919192053,47.7072,171.62,171.5,6.0467]
["bitfinex","SOLUSD",1721919192054,33.14,171.62,171.52,14.5752]
["bitfinex","SOLUSD",1721919192253,5.8295,171.55,171.5,6.0467]
["bitfinex","SOLUSD",1721919192463,5.8278,171.59,171.54,5.8295]
["bitfinex","SOLUSD",1721919192640,5.8274,171.61,171.57,5.8284]
["bitfinex","SOLUSD",1721919193141,5.8275,171.6,171.56,14.572]
["bitfinex","SOLUSD",1721919193460,14.5682,171.61,171.5,6.0467]
["bitfinex","SOLUSD",1721919193758,14.5704,171.58,171.5,11.8774]
["bitfinex","SOLUSD",1721919193961,33.14,171.62,171.5,6.0467]
["bitfinex","SOLUSD",1721919194268,20.4382,171.65,171.56,5.8287]
["bitfinex","SOLUSD",1721919194269,5.8275,171.6,171.56,5.8287]
["bitfinex","SOLUSD",1721919194441,14.5667,171.63,171.53,5.8298]
["bitfinex","SOLUSD",1721919194637,5.8287,171.57,171.51,14.5761]
["bitfinex","SOLUSD",1721919194842,14.5667,171.63,171.54,14.5735]
["bitfinex","SOLUSD",1721919195035,2.57427347,171.65,171.54,14.5735]
["bitfinex","SOLUSD",1721919195241,5.8274,171.61,171.57,5.8284]
["bitfinex","SOLUSD",1721919195434,5.827,171.62,171.58,1.16540351]
["bitfinex","SOLUSD",1721919195638,5.8271,171.61,171.57,20.3995]
["bitfinex","SOLUSD",1721919195832,3.36221372,171.66,171.58,5.828]
["bitfinex","SOLUSD",1721919196135,3.36221372,171.66,171.57,14.5711]
["bitfinex","SOLUSD",1721919196468,2.36221372,171.66,171.57,14.5711]
["bitfinex","SOLUSD",1721919196638,5.8267,171.63,171.58,5.8278]
["bitfinex","SOLUSD",1721919196839,5.8267,171.63,171.57,14.5711]
["bitfinex","SOLUSD",1721919197039,5.8268,171.62,171.57,20.3993]
["bitfinex","SOLUSD",1721919197447,5.8264,171.64,171.57,14.5711]
["bitfinex","SOLUSD",1721919197646,5.8264,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1721919197861,5.8264,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1721919198065,5.8262,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1721919198261,2.65909812,171.67,171.6,5.8272]
["bitfinex","SOLUSD",1721919198460,2.65909812,171.67,171.59,6.096]
["bitfinex","SOLUSD",1721919198461,43.6824,171.7,171.59,11.9237]
["bitfinex","SOLUSD",1721919198643,49.7784,171.7,171.6,5.8274]
["bitfinex","SOLUSD",1721919198851,5.8263,171.64,171.59,11.9237]
["bitfinex","SOLUSD",1721919199153,5.8262,171.64,171.59,11.9237]
["bitfinex","SOLUSD",1721919199463,5.8258,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1721919199876,5.8258,171.65,171.61,5.8271]
["bitfinex","SOLUSD",1721919200049,5.8255,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1721919200250,8.68315004,171.7,171.62,21.55803894]
["bitfinex","SOLUSD",1721919200459,8.68315004,171.7,171.64,5.8258]
["bitfinex","SOLUSD",1721919200460,2.58715004,171.7,171.64,5.8258]
["bitfinex","SOLUSD",1721919200677,20.0,171.73,171.64,1.16490999]
["bitfinex","SOLUSD",1721919200848,20.0,171.73,171.62,14.5665]
["bitfinex","SOLUSD",1721919200849,14.559,171.72,171.62,14.5665]
["bitfinex","SOLUSD",1721919201045,14.5607,171.7,171.59,37.68761169]
["bitfinex","SOLUSD",1721919201250,14.5607,171.7,171.61,5.827]
["bitfinex","SOLUSD",1721919201750,34.5577,171.73,171.61,15.7322136]
["bitfinex","SOLUSD",1721919201963,20.0,171.73,171.61,15.7322136]
["bitfinex","SOLUSD",1721919202177,5.8252,171.67,171.61,15.7322136]
["bitfinex","SOLUSD",1721919202360,5.8248,171.68,171.61,15.7322136]
["bitfinex","SOLUSD",1721919202657,2.62410184,171.74,171.62,6.6213]
["bitfinex","SOLUSD",1721919202881,5.823,171.74,171.7,5.824]
["bitfinex","SOLUSD",1721919203054,5.823,171.74,171.68,14.5612]
["bitfinex","SOLUSD",1721919203055,5.8228,171.74,171.69,5.8243]
["bitfinex","SOLUSD",1721919203257,5.8228,171.74,171.68,15.72568703]
["bitfinex","SOLUSD",1721919203258,5.8242,171.7,171.65,1.16451115]
["bitfinex","SOLUSD",1721919203452,5.8245,171.69,171.65,5.8258]
["bitfinex","SOLUSD",1721919203655,62.2495,171.77,171.65,5.8258]
["bitfinex","SOLUSD",1721919203860,5.8245,171.69,171.65,5.8258]
["bitfinex","SOLUSD",1721919204149,5.8245,171.69,171.64,42.0161]
["bitfinex","SOLUSD",1721919204356,5.8247,171.68,171.64,36.1901]
["bitfinex","SOLUSD",1721919204562,14.5583,171.73,171.64,21.6253]
["bitfinex","SOLUSD",1721919204767,5.8258,171.65,171.64,21.6253]
["bitfinex","SOLUSD",1721919205275,5.8258,171.65,171.64,6.6213]
["bitfinex","SOLUSD",1721919205776,14.5636,171.67,171.6,15.0639]
["bitfinex","SOLUSD",1721919205999,5.8271,171.61,171.6,15.0639]
["bitfinex","SOLUSD",1721919206361,59.5653,171.65,171.59,6.2462]
["bitfinex","SOLUSD",1721919206560,5.8275,171.6,171.59,6.2462]
["bitfinex","SOLUSD",1721919206777,14.5667,171.63,171.55,22.7606]
["bitfinex","SOLUSD",1721919206965,78.14,171.65,171.56,1.16555333]
["bitfinex","SOLUSD",1721919207158,78.14,171.65,171.55,27.72820771]
["bitfinex","SOLUSD",1721919207361,78.14,171.65,171.57,14.5704]
["bitfinex","SOLUSD",1721919207559,5.8269,171.62,171.57,20.3989]
["bitfinex","SOLUSD",1721919207876,5.8276,171.6,171.55,11.9905]
["bitfinex","SOLUSD",1721919208186,14.5667,171.63,171.55,6.1614]
["bitfinex","SOLUSD",1721919208364,5.8274,171.61,171.55,13.15563978]
["bitfinex","SOLUSD",1721919208562,5.8275,171.6,171.55,6.1614]
["bitfinex","SOLUSD",1721919208762,5.8275,171.6,171.55,13.15600095]
["bitfinex","SOLUSD",1721919209078,33.14,171.62,171.5,16.5992]
["bitfinex","SOLUSD",1721919209261,5.8299,171.53,171.5,16.5992]
["bitfinex","SOLUSD",1721919209579,5.8288,171.56,171.49,20.9199]
["bitfinex","SOLUSD",1721919209781,5.8303,171.52,171.49,6.3421]
["bitfinex","SOLUSD",1721919209982,45.0,171.55,171.49,6.3421]
["bitfinex","SOLUSD",1721919210197,5.8306,171.51,171.49,6.3421]
["bitfinex","SOLUSD",1721919210370,5.8301,171.53,171.49,6.3421]
["bitfinex","SOLUSD",1721919210678,5.8306,171.51,171.49,6.3421]
["bitfinex","SOLUSD",1721919210904,45.0,171.56,171.49,6.3421]
["bitfinex","SOLUSD",1721919211081,45.0,171.56,171.49,20.9195]
["bitfinex","SOLUSD",1721919211272,5.8302,171.52,171.49,6.3421]
["bitfinex","SOLUSD",1721919211475,45.0,171.56,171.49,6.3421]
["bitfinex","SOLUSD",1721919211476,5.8299,171.53,171.49,6.3421]
["bitfinex","SOLUSD",1721919211659,5.8298,171.54,171.49,6.3421]
["bitfinex","SOLUSD",1721919211860,2.6442517,171.56,171.49,6.3421]
["bitfinex","SOLUSD",1721919212066,5.83,171.53,171.49,6.3421]
["bitfinex","SOLUSD",1721919212279,5.8296,171.54,171.49,12.1732]
["bitfinex","SOLUSD",1721919212484,5.8291,171.56,171.5,5.8308]
["bitfinex","SOLUSD",1721919212659,5.8296,171.54,171.49,12.173]
["bitfinex","SOLUSD",1721919212862,5.8296,171.54,171.5,16.1783]
["bitfinex","SOLUSD",1721919213079,20.0,171.75,171.52,6.4696]
["bitfinex","SOLUSD",1721919213410,2.54609054,171.66,171.53,1.165278]
["bitfinex","SOLUSD",1721919213563,2.54609054,171.66,171.58,14.5702]
["bitfinex","SOLUSD",1721919213766,14.5625,171.68,171.58,14.5702]
["bitfinex","SOLUSD",1721919214086,5.8258,171.65,171.58,14.5702]
["bitfinex","SOLUSD",1721919214287,5.8258,171.65,171.59,1.16526595]
["bitfinex","SOLUSD",1721919214463,5.8265,171.63,171.58,14.5702]
["bitfinex","SOLUSD",1721919214720,5.8269,171.62,171.55,14.5729]
["bitfinex","SOLUSD",1721919214897,33.14,171.7,171.55,20.402]
["bitfinex","SOLUSD",1721919214898,5.8277,171.6,171.55,20.402]
["bitfinex","SOLUSD",1721919215092,5.8272,171.61,171.55,20.402]
["bitfinex","SOLUSD",1721919215291,5.8272,171.61,171.53,1.16549993]
["bitfinex","SOLUSD",1721919215292,14.5664,171.63,171.53,5.8296]
["bitfinex","SOLUSD",1721919215704,14.5664,171.63,171.52,6.4696]
["bitfinex","SOLUSD",1721919215905,45.0,171.62,171.52,6.4696]
["bitfinex","SOLUSD",1721919216096,5.8289,171.56,171.53,1.16568957]
["bitfinex","SOLUSD",1721919216296,5.8289,171.56,171.52,6.4696]
["bitfinex","SOLUSD",1721919216522,5.8285,171.57,171.52,12.2997]
["bitfinex","SOLUSD",1721919216814,14.5697,171.59,171.52,6.4696]
["bitfinex","SOLUSD",1721919217015,45.0,171.58,171.52,6.4696]
["bitfinex","SOLUSD",1721919217215,5.8292,171.55,171.52,6.4696]
["bitfinex","SOLUSD",1721919217400,50.8284,171.58,171.53,5.8296]
["bitfinex","SOLUSD",1721919217600,5.8291,171.56,171.52,6.4696]
["bitfinex","SOLUSD",1721919217815,5.8292,171.55,171.52,6.4696]
["bitfinex","SOLUSD",1721919218212,5.8289,171.56,171.52,6.4696]
["bitfinex","SOLUSD",1721919218427,59.5711,171.58,171.52,6.4696]
["bitfinex","SOLUSD",1721919218736,59.5711,171.58,171.47,6.5769]
["bitfinex","SOLUSD",1721919218737,33.14,171.56,171.47,6.5769]
["bitfinex","SOLUSD",1721919219029,14.5745,171.54,171.47,6.5769]
["bitfinex","SOLUSD",1721919219212,45.0,171.53,171.47,6.5769]
["bitfinex","SOLUSD",1721919219914,5.8309,171.5,171.47,6.5769]
["bitfinex","SOLUSD",1721919220112,5.8315,171.48,171.43,14.5829]
["bitfinex","SOLUSD",1721919220308,5.8312,171.5,171.43,14.5829]
["bitfinex","SOLUSD",1721919220503,5.8312,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1721919220825,45.0,171.53,171.45,5.8325]
["bitfinex","SOLUSD",1721919220826,5.8307,171.51,171.45,14.5807]
["bitfinex","SOLUSD",1721919221008,45.0,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1721919221009,5.8301,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1721919221213,33.14,171.56,171.42,6.2661]
["bitfinex","SOLUSD",1721919221214,33.14,171.56,171.5,5.8307]
["bitfinex","SOLUSD",1721919221408,5.8289,171.56,171.5,5.8307]
["bitfinex","SOLUSD",1721919221629,5.8289,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1721919221937,5.8299,171.53,171.49,14.5774]
["bitfinex","SOLUSD",1721919222233,5.8303,171.52,171.47,5.8318]
["bitfinex","SOLUSD",1721919222527,14.572,171.57,171.49,5.8312]
["bitfinex","SOLUSD",1721919222528,5.8295,171.54,171.49,5.8312]
["bitfinex","SOLUSD",1721919223521,14.572,171.57,171.46,14.5803]
["bitfinex","SOLUSD",1721919223832,78.14,171.56,171.46,14.5803]
["bitfinex","SOLUSD",1721919224629,14.5736,171.55,171.43,14.583]
["bitfinex","SOLUSD",1721919224826,14.5771,171.51,171.42,6.2661]
["bitfinex","SOLUSD",1721919225004,5.8318,171.48,171.42,12.0994]
["bitfinex","SOLUSD",1721919225200,5.8318,171.48,171.43,5.8331]
["bitfinex","SOLUSD",1721919225435,59.574,171.54,171.44,14.5818]
["bitfinex","SOLUSD",1721919225816,59.574,171.54,171.44,20.4146]
["bitfinex","SOLUSD",1721919226214,5.8315,171.48,171.44,14.5818]
["bitfinex","SOLUSD",1721919226536,5.8315,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1721919226914,5.8328,171.45,171.42,6.2661]
["bitfinex","SOLUSD",1721919227308,14.5779,171.5,171.42,6.2661]
["bitfinex","SOLUSD",1721919227509,14.5794,171.48,171.38,14.587]
["bitfinex","SOLUSD",1721919227736,20.0,171.47,171.37,6.5972]
["bitfinex","SOLUSD",1721919228037,20.0,171.47,171.27,33.14]
["bitfinex","SOLUSD",1721919228038,5.8349,171.38,171.32,21.2242]
["bitfinex","SOLUSD",1721919228212,5.8346,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1721919228914,5.835,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721919229306,47.7228,171.44,171.36,5.8353]
["bitfinex","SOLUSD",1721919229514,5.8345,171.4,171.35,7.00286838]
["bitfinex","SOLUSD",1721919229735,5.8347,171.39,171.35,1.16696838]
["bitfinex","SOLUSD",1721919230116,5.8343,171.4,171.36,1.16697118]
["bitfinex","SOLUSD",1721919230312,5.834,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1721919230511,5.8343,171.4,171.34,14.59]
["bitfinex","SOLUSD",1721919230816,5.8339,171.41,171.35,7.00256983]
["bitfinex","SOLUSD",1721919231137,50.30475246,171.44,171.34,20.4262]
["bitfinex","SOLUSD",1721919231310,45.0,171.43,171.34,20.4262]
["bitfinex","SOLUSD",1721919231516,45.0,171.43,171.32,6.632]
["bitfinex","SOLUSD",1721919231517,5.8354,171.37,171.32,6.632]
["bitfinex","SOLUSD",1721919231737,5.8357,171.36,171.32,6.632]
["bitfinex","SOLUSD",1721919232040,14.5845,171.42,171.32,12.469]
["bitfinex","SOLUSD",1721919232041,5.8354,171.37,171.32,12.469]
["bitfinex","SOLUSD",1721919232339,5.835,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721919232832,5.8354,171.37,171.32,6.632]
["bitfinex","SOLUSD",1721919233045,5.8354,171.37,171.32,12.4687]
["bitfinex","SOLUSD",1721919233340,5.835,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721919233645,33.14,171.47,171.34,1.16706699]
["bitfinex","SOLUSD",1721919233936,5.833,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721919234137,5.8326,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721919234444,2.57157067,171.49,171.41,36.3385]
["bitfinex","SOLUSD",1721919234610,33.14,171.51,171.41,21.7541]
["bitfinex","SOLUSD",1721919234942,14.5822,171.45,171.36,21.5844]
["bitfinex","SOLUSD",1721919235314,5.834,171.41,171.36,21.5844]
["bitfinex","SOLUSD",1721919235517,14.5822,171.45,171.36,21.5844]
["bitfinex","SOLUSD",1721919235826,5.8337,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1721919236026,14.5822,171.45,171.36,21.5844]
["bitfinex","SOLUSD",1721919236027,45.0,171.41,171.36,21.5844]
["bitfinex","SOLUSD",1721919236431,14.5822,171.45,171.36,21.5844]
["bitfinex","SOLUSD",1721919236733,5.8345,171.4,171.36,21.5844]
["bitfinex","SOLUSD",1721919237148,45.0,171.44,171.37,14.5878]
["bitfinex","SOLUSD",1721919237315,33.14,171.47,171.36,22.75131713]
["bitfinex","SOLUSD",1721919237519,33.14,171.47,171.39,14.5859]
["bitfinex","SOLUSD",1721919237840,33.14,171.47,171.36,21.5844]
["bitfinex","SOLUSD",1721919238021,14.5847,171.42,171.36,21.5844]
["bitfinex","SOLUSD",1721919238229,5.835,171.38,171.36,21.5844]
["bitfinex","SOLUSD",1721919238445,5.8346,171.39,171.36,21.5844]
["bitfinex","SOLUSD",1721919238746,14.5818,171.45,171.36,27.4199]
["bitfinex","SOLUSD",1721919238948,33.14,171.47,171.36,27.4199]
["bitfinex","SOLUSD",1721919238949,5.8334,171.43,171.38,14.5873]
["bitfinex","SOLUSD",1721919239242,5.8343,171.4,171.36,21.5844]
["bitfinex","SOLUSD",1721919239444,45.0,171.42,171.36,21.5844]
["bitfinex","SOLUSD",1721919239613,59.5831,171.44,171.36,21.5844]
["bitfinex","SOLUSD",1721919240019,59.5831,171.44,171.36,6.5375]
["bitfinex","SOLUSD",1721919240321,59.5831,171.44,171.32,21.6006]
["bitfinex","SOLUSD",1721919240322,33.14,171.43,171.32,21.6006]
["bitfinex","SOLUSD",1721919240522,33.14,171.39,171.32,21.6006]
["bitfinex","SOLUSD",1721919240714,33.14,171.39,171.32,6.4483]
["bitfinex","SOLUSD",1721919240960,45.0,171.38,171.32,6.4483]
["bitfinex","SOLUSD",1721919241146,5.8359,171.36,171.32,6.4483]
["bitfinex","SOLUSD",1721919241332,45.0,171.38,171.32,6.4483]
["bitfinex","SOLUSD",1721919241525,33.14,171.4,171.32,6.4483]
["bitfinex","SOLUSD",1721919241526,45.0,171.39,171.32,6.4483]
["bitfinex","SOLUSD",1721919241726,5.8366,171.33,171.32,6.4483]
["bitfinex","SOLUSD",1721919241918,45.0,171.39,171.32,6.4483]
["bitfinex","SOLUSD",1721919242416,2.62721929,171.44,171.34,14.59]
["bitfinex","SOLUSD",1721919242738,33.14,171.45,171.37,16.1969]
["bitfinex","SOLUSD",1721919242920,33.14,171.45,171.33,5.8366]
["bitfinex","SOLUSD",1721919242921,5.8347,171.39,171.33,5.8366]
["bitfinex","SOLUSD",1721919243119,14.5824,171.44,171.34,5.8362]
["bitfinex","SOLUSD",1721919243352,14.5824,171.44,171.34,5.8363]
["bitfinex","SOLUSD",1721919243651,14.5824,171.44,171.32,22.6452]
["bitfinex","SOLUSD",1721919243946,5.8352,171.38,171.32,22.6452]
["bitfinex","SOLUSD",1721919244451,5.8346,171.4,171.33,5.8365]
["bitfinex","SOLUSD",1721919244647,45.0,171.39,171.32,28.4822]
["bitfinex","SOLUSD",1721919244857,45.0,171.39,171.32,22.6452]
["bitfinex","SOLUSD",1721919245057,5.836,171.35,171.32,6.4483]
["bitfinex","SOLUSD",1721919245262,5.8364,171.34,171.32,6.4483]
["bitfinex","SOLUSD",1721919245460,45.0,171.39,171.32,6.4483]
["bitfinex","SOLUSD",1721919245960,5.8363,171.35,171.32,6.4483]
["bitfinex","SOLUSD",1721919246562,45.0,171.39,171.27,28.3469]
["bitfinex","SOLUSD",1721919246737,5.8366,171.34,171.27,23.67571166]
["bitfinex","SOLUSD",1721919246936,5.8367,171.33,171.27,22.5083]
["bitfinex","SOLUSD",1721919247134,5.8357,171.36,171.29,14.5946]
["bitfinex","SOLUSD",1721919247369,45.0,171.39,171.31,14.5926]
["bitfinex","SOLUSD",1721919247659,5.837,171.33,171.27,37.1044]
["bitfinex","SOLUSD",1721919247967,80.4154,171.4,171.27,22.5083]
["bitfinex","SOLUSD",1721919248140,5.8369,171.33,171.27,22.5083]
["bitfinex","SOLUSD",1721919248334,5.8373,171.31,171.27,22.5083]
["bitfinex","SOLUSD",1721919248573,45.0,171.32,171.27,22.5083]
["bitfinex","SOLUSD",1721919249268,45.0,171.32,171.22,21.3201]
["bitfinex","SOLUSD",1721919249638,45.0,171.32,171.25,5.8393]
["bitfinex","SOLUSD",1721919249836,45.0,171.32,171.22,21.3201]
["bitfinex","SOLUSD",1721919250171,35.317,171.41,171.31,14.5934]
["bitfinex","SOLUSD",1721919250172,8.85437318,171.4,171.31,14.5934]
["bitfinex","SOLUSD",1721919250345,2.61207318,171.4,171.24,1.96636122]
["bitfinex","SOLUSD",1721919250547,5.8356,171.37,171.31,5.8373]
["bitfinex","SOLUSD",1721919250742,14.5865,171.4,171.31,1.16721737]
["bitfinex","SOLUSD",1721919250957,5.8356,171.36,171.3,20.4317]
["bitfinex","SOLUSD",1721919251148,14.5865,171.4,171.27,15.76396558]
["bitfinex","SOLUSD",1721919251466,29.1726,171.4,171.25,6.5522]
["bitfinex","SOLUSD",1721919251674,5.8376,171.31,171.25,12.3916]
["bitfinex","SOLUSD",1721919251963,14.5905,171.35,171.25,6.5522]
["bitfinex","SOLUSD",1721919252175,5.8377,171.3,171.25,12.3916]
["bitfinex","SOLUSD",1721919252466,14.5905,171.35,171.25,6.5522]
["bitfinex","SOLUSD",1721919252645,45.0,171.34,171.25,6.5522]
["bitfinex","SOLUSD",1721919253767,45.0,171.34,171.26,14.5973]
["bitfinex","SOLUSD",1721919253959,5.8369,171.33,171.27,5.8384]
["bitfinex","SOLUSD",1721919254163,45.0,171.34,171.26,15.76479849]
["bitfinex","SOLUSD",1721919254349,45.0,171.34,171.25,6.5522]
["bitfinex","SOLUSD",1721919254759,5.8385,171.28,171.25,6.5522]
["bitfinex","SOLUSD",1721919255069,5.838,171.29,171.24,6.6384949]
["bitfinex","SOLUSD",1721919255473,14.5923,171.33,171.24,6.6384949]
["bitfinex","SOLUSD",1721919255474,50.8385,171.28,171.24,0.7987949]
["bitfinex","SOLUSD",1721919255646,45.0,171.28,171.24,0.7987949]
["bitfinex","SOLUSD",1721919255847,5.8376,171.31,171.25,1.16783375]
["bitfinex","SOLUSD",1721919256078,14.5892,171.36,171.26,14.5975]
["bitfinex","SOLUSD",1721919256248,6.0374,171.38,171.27,1.16756687]
["bitfinex","SOLUSD",1721919256449,30.2949,171.39,171.29,20.8225]
["bitfinex","SOLUSD",1721919256667,6.5873,171.43,171.29,6.2274]
["bitfinex","SOLUSD",1721919256668,59.7273,171.43,171.29,6.2274]
["bitfinex","SOLUSD",1721919256846,62.30531052,171.43,171.29,6.2274]
["bitfinex","SOLUSD",1721919257041,5.8372,171.32,171.29,6.2274]
["bitfinex","SOLUSD",1721919257241,5.8374,171.31,171.29,6.2274]
["bitfinex","SOLUSD",1721919257546,14.5898,171.36,171.26,36.0175]
["bitfinex","SOLUSD",1721919257547,5.8377,171.3,171.26,30.1786]
["bitfinex","SOLUSD",1721919257747,14.5898,171.36,171.27,5.8385]
["bitfinex","SOLUSD",1721919257963,5.8372,171.32,171.27,5.8385]
["bitfinex","SOLUSD",1721919261058,14.6035,171.2,171.1,6.5876]
["bitfinex","SOLUSD",1721919261267,45.0,171.19,171.1,6.5876]
["bitfinex","SOLUSD",1721919261452,45.0,171.19,171.11,14.6102]
["bitfinex","SOLUSD",1721919261647,45.0,171.19,171.1,6.5876]
["bitfinex","SOLUSD",1721919261853,2.6312944,171.23,171.13,20.4511]
["bitfinex","SOLUSD",1721919262181,5.8414,171.19,171.13,20.4511]
["bitfinex","SOLUSD",1721919262350,45.0,171.18,171.13,14.6079]
["bitfinex","SOLUSD",1721919262688,43.30405789,171.24,171.13,14.6079]
["bitfinex","SOLUSD",1721919262981,2.66286964,171.24,171.15,14.6062]
["bitfinex","SOLUSD",1721919263163,5.841,171.25,171.15,14.6062]
["bitfinex","SOLUSD",1721919263355,5.8407,171.21,171.15,20.4487]
["bitfinex","SOLUSD",1721919263555,14.5966,171.28,171.17,14.6045]
["bitfinex","SOLUSD",1721919263883,17.24361767,171.28,171.17,14.6045]
["bitfinex","SOLUSD",1721919264055,5.8403,171.23,171.17,20.4463]
["bitfinex","SOLUSD",1721919264371,14.5986,171.25,171.16,16.0635]
["bitfinex","SOLUSD",1721919264872,14.601,171.23,171.11,16.0635]
["bitfinex","SOLUSD",1721919265044,14.601,171.23,171.12,5.8438]
["bitfinex","SOLUSD",1721919265045,5.8422,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1721919265448,5.8422,171.17,171.11,16.0635]
["bitfinex","SOLUSD",1721919265449,5.8428,171.15,171.11,16.0635]
["bitfinex","SOLUSD",1721919265648,14.6027,171.21,171.11,21.9076]
["bitfinex","SOLUSD",1721919265868,5.8421,171.17,171.11,21.9076]
["bitfinex","SOLUSD",1721919266088,45.0,171.16,171.11,16.0635]
["bitfinex","SOLUSD",1721919266287,45.0,171.2,171.1,6.5876]
["bitfinex","SOLUSD",1721919266288,5.8434,171.14,171.1,6.5876]
["bitfinex","SOLUSD",1721919266447,50.8436,171.13,171.1,6.5876]
["bitfinex","SOLUSD",1721919266648,50.8435,171.13,171.1,6.5876]
["bitfinex","SOLUSD",1721919267083,50.8435,171.13,171.07,21.2577949]
["bitfinex","SOLUSD",1721919267250,5.8442,171.11,171.07,15.4125949]
["bitfinex","SOLUSD",1721919267455,45.0,171.13,171.07,15.4125949]
["bitfinex","SOLUSD",1721919267456,45.0,171.13,171.07,0.7987949]
["bitfinex","SOLUSD",1721919267677,45.0,171.14,171.07,0.7987949]
["bitfinex","SOLUSD",1721919268450,5.8452,171.08,171.07,0.7987949]
["bitfinex","SOLUSD",1721919268757,45.0,171.14,171.07,0.7987949]
["bitfinex","SOLUSD",1721919268963,5.8448,171.1,171.07,0.7987949]
["bitfinex","SOLUSD",1721919269465,14.6092,171.13,171.07,0.7987949]
["bitfinex","SOLUSD",1721919269466,5.8452,171.08,171.07,0.7987949]
["bitfinex","SOLUSD",1721919269673,50.8452,171.08,171.07,0.7987949]
["bitfinex","SOLUSD",1721919270178,88.1885,171.19,171.07,0.7987949]
["bitfinex","SOLUSD",1721919270179,68.1885,171.19,171.07,0.7987949]
["bitfinex","SOLUSD",1721919270388,5.8432,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721919270677,5.843,171.15,171.1,5.8441]
["bitfinex","SOLUSD",1721919271007,2.58945648,171.2,171.11,5.8441]
["bitfinex","SOLUSD",1721919271357,5.8421,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1721919271556,5.8426,171.16,171.09,14.6119]
["bitfinex","SOLUSD",1721919271755,5.8426,171.16,171.11,5.844]
["bitfinex","SOLUSD",1721919272184,5.842,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721919272681,5.842,171.18,171.12,14.6095]
["bitfinex","SOLUSD",1721919272682,5.8426,171.16,171.12,14.6095]
["bitfinex","SOLUSD",1721919273150,14.6045,171.18,171.11,6.0871]
["bitfinex","SOLUSD",1721919273354,5.8438,171.12,171.11,6.0871]
["bitfinex","SOLUSD",1721919273566,14.6074,171.15,171.07,0.7987949]
["bitfinex","SOLUSD",1721919273763,5.8445,171.1,171.07,0.7987949]
["bitfinex","SOLUSD",1721919274086,45.0,171.09,171.07,0.7987949]
["bitfinex","SOLUSD",1721919274375,50.8449,171.09,171.07,0.7987949]
["bitfinex","SOLUSD",1721919274576,45.0,171.09,171.07,0.7987949]
["bitfinex","SOLUSD",1721919274784,50.8451,171.09,171.07,0.7987949]
["bitfinex","SOLUSD",1721919274986,5.8452,171.08,171.07,0.7987949]
["bitfinex","SOLUSD",1721919275186,45.0,171.08,171.07,0.7987949]
["bitfinex","SOLUSD",1721919275882,14.6064,171.16,171.07,0.7987949]
["bitfinex","SOLUSD",1721919276282,5.8428,171.15,171.07,0.7987949]
["bitfinex","SOLUSD",1721919276491,5.8428,171.15,171.09,14.6115]
["bitfinex","SOLUSD",1721919276788,47.7437,171.19,171.11,5.8441]
["bitfinex","SOLUSD",1721919277292,14.6037,171.19,171.09,20.4561]
["bitfinex","SOLUSD",1721919277705,20.0,171.18,171.09,20.4561]
["bitfinex","SOLUSD",1721919277887,5.8417,171.19,171.12,14.609]
["bitfinex","SOLUSD",1721919278202,20.6601,171.23,171.12,14.609]
["bitfinex","SOLUSD",1721919278203,14.6002,171.23,171.12,14.609]
["bitfinex","SOLUSD",1721919278403,5.8424,171.17,171.12,20.4528]
["bitfinex","SOLUSD",1721919278579,5.8425,171.16,171.12,20.4528]
["bitfinex","SOLUSD",1721919278774,5.8428,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721919279180,5.8431,171.14,171.09,14.6118]
["bitfinex","SOLUSD",1721919279404,5.8442,171.11,171.07,0.7987949]
["bitfinex","SOLUSD",1721919279710,14.6058,171.17,171.08,5.8451]
["bitfinex","SOLUSD",1721919279874,5.8439,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721919280201,45.0,171.16,171.07,0.7987949]
["bitfinex","SOLUSD",1721919280202,45.0,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1721919280378,5.8432,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721919280585,50.8435,171.13,171.08,20.4576]
["bitfinex","SOLUSD",1721919280783,45.0,171.12,171.11,5.844]
["bitfinex","SOLUSD",1721919280993,5.8442,171.11,171.07,0.7987949]
["bitfinex","SOLUSD",1721919281310,45.0,171.1,171.07,0.7987949]
["bitfinex","SOLUSD",1721919281506,50.8445,171.1,171.07,0.7987949]
["bitfinex","SOLUSD",1721919281691,45.0,171.1,171.07,0.7987949]
["bitfinex","SOLUSD",1721919282191,50.8447,171.1,171.07,0.7987949]
["bitfinex","SOLUSD",1721919282395,45.0,171.1,171.07,0.7987949]
["bitfinex","SOLUSD",1721919282597,45.0,171.1,171.08,14.6128]
["bitfinex","SOLUSD",1721919282802,47.7456,171.17,171.08,14.6128]
["bitfinex","SOLUSD",1721919283100,14.6028,171.2,171.08,14.6128]
["bitfinex","SOLUSD",1721919283273,14.6028,171.2,171.11,5.844]
["bitfinex","SOLUSD",1721919283274,5.8427,171.16,171.11,5.844]
["bitfinex","SOLUSD",1721919283479,5.8431,171.14,171.08,14.6128]
["bitfinex","SOLUSD",1721919283786,5.8422,171.17,171.1,14.6108]
["bitfinex","SOLUSD",1721919284599,14.6025,171.21,171.12,29.7039]
["bitfinex","SOLUSD",1721919284773,5.842,171.18,171.13,5.8435]
["bitfinex","SOLUSD",1721919285169,5.8415,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1721919285373,14.5997,171.24,171.12,35.5474]
["bitfinex","SOLUSD",1721919285577,5.8422,171.17,171.12,35.5474]
["bitfinex","SOLUSD",1721919285798,14.6016,171.22,171.12,29.7039]
["bitfinex","SOLUSD",1721919285978,20.0,171.21,171.14,14.6072]
["bitfinex","SOLUSD",1721919286179,5.8413,171.2,171.15,7.01113644]
["bitfinex","SOLUSD",1721919286393,5.8413,171.2,171.12,15.0948]
["bitfinex","SOLUSD",1721919286394,20.0,171.21,171.12,15.0948]
["bitfinex","SOLUSD",1721919286613,14.6044,171.19,171.07,31.0311949]
["bitfinex","SOLUSD",1721919286905,5.8435,171.13,171.08,5.8449]
["bitfinex","SOLUSD",1721919287276,5.8438,171.12,171.07,31.0311949]
["bitfinex","SOLUSD",1721919287478,5.8435,171.13,171.07,31.0311949]
["bitfinex","SOLUSD",1721919287799,8.59893063,171.25,171.18,5.8417]
["bitfinex","SOLUSD",1721919287999,5.8401,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721919288184,14.5961,171.28,171.16,14.606]
["bitfinex","SOLUSD",1721919288380,39.17328271,171.3,171.09,1.16834603]
["bitfinex","SOLUSD",1721919288381,5.838,171.3,171.24,5.8396]
["bitfinex","SOLUSD",1721919288702,2.57608715,171.31,171.21,14.6013]
["bitfinex","SOLUSD",1721919288907,5.8384,171.28,171.22,1.16786086]
["bitfinex","SOLUSD",1721919289201,5.8384,171.28,171.17,50.6885]
["bitfinex","SOLUSD",1721919289202,2.62116417,171.38,171.28,5.8381]
["bitfinex","SOLUSD",1721919289507,5.8354,171.37,171.29,1.16741782]
["bitfinex","SOLUSD",1721919289821,5.841,171.46,171.35,5.8359]
["bitfinex","SOLUSD",1721919289822,14.5814,171.46,171.35,5.8359]
["bitfinex","SOLUSD",1721919289982,14.5814,171.46,171.34,14.5905]
["bitfinex","SOLUSD",1721919290182,5.8343,171.4,171.34,20.4268]
["bitfinex","SOLUSD",1721919290500,5.8343,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1721919290684,5.8347,171.39,171.34,14.5905]
["bitfinex","SOLUSD",1721919291404,5.8351,171.38,171.31,6.2456]
["bitfinex","SOLUSD",1721919291785,5.8345,171.4,171.34,5.8363]
["bitfinex","SOLUSD",1721919292001,5.8344,171.4,171.32,14.5917]
["bitfinex","SOLUSD",1721919292191,14.5825,171.44,171.33,1.16709695]
["bitfinex","SOLUSD",1721919292398,5.8352,171.38,171.32,20.4284]
["bitfinex","SOLUSD",1721919292608,5.8352,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721919292910,5.8352,171.38,171.32,20.4286]
["bitfinex","SOLUSD",1721919293405,5.8354,171.37,171.32,20.4286]
["bitfinex","SOLUSD",1721919293706,14.5851,171.41,171.31,6.2456]
["bitfinex","SOLUSD",1721919293915,45.0,171.4,171.31,6.2456]
["bitfinex","SOLUSD",1721919294409,5.8362,171.35,171.31,6.2456]
["bitfinex","SOLUSD",1721919295215,5.8357,171.36,171.31,6.2456]
["bitfinex","SOLUSD",1721919295413,45.0,171.35,171.31,12.0828]
["bitfinex","SOLUSD",1721919295602,45.0,171.35,171.31,6.2456]
["bitfinex","SOLUSD",1721919295789,14.5824,171.44,171.31,20.839]
["bitfinex","SOLUSD",1721919296311,5.8342,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1721919296521,5.8342,171.41,171.35,5.8356]
["bitfinex","SOLUSD",1721919296889,14.5824,171.44,171.33,31.12002117]
["bitfinex","SOLUSD",1721919297103,14.5824,171.44,171.33,29.953]
["bitfinex","SOLUSD",1721919297615,5.8345,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1721919298225,17.19901174,171.44,171.33,29.953]
["bitfinex","SOLUSD",1721919298399,5.8346,171.4,171.34,5.8362]
["bitfinex","SOLUSD",1721919298714,17.19901174,171.44,171.33,35.7896]
["bitfinex","SOLUSD",1721919298715,5.8347,171.39,171.33,35.7896]
["bitfinex","SOLUSD",1721919298890,5.8347,171.39,171.33,31.1200107]
["bitfinex","SOLUSD",1721919299096,5.8347,171.39,171.33,29.953]
["bitfinex","SOLUSD",1721919299293,5.8357,171.36,171.33,15.3621]
["bitfinex","SOLUSD",1721919299594,5.8359,171.36,171.31,12.0829]
["bitfinex","SOLUSD",1721919299902,5.8353,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1721919300098,45.0,171.36,171.31,6.2456]
["bitfinex","SOLUSD",1721919300318,45.0,171.38,171.31,6.2456]
["bitfinex","SOLUSD",1721919300616,5.836,171.35,171.31,6.2456]
["bitfinex","SOLUSD",1721919300813,50.8365,171.34,171.31,6.2456]
["bitfinex","SOLUSD",1721919300991,45.0,171.39,171.31,6.2456]
["bitfinex","SOLUSD",1721919300992,5.8363,171.35,171.31,6.2456]
["bitfinex","SOLUSD",1721919301320,45.0,171.34,171.31,12.0829]
["bitfinex","SOLUSD",1721919301504,45.0,171.35,171.31,12.0829]
["bitfinex","SOLUSD",1721919301706,17.19911174,171.44,171.31,6.2456]
["bitfinex","SOLUSD",1721919301912,14.5825,171.44,171.31,6.2456]
["bitfinex","SOLUSD",1721919302231,14.5855,171.41,171.31,6.2456]
["bitfinex","SOLUSD",1721919302389,5.8356,171.37,171.31,6.2456]
["bitfinex","SOLUSD",1721919302593,5.8356,171.37,171.31,12.0826]
["bitfinex","SOLUSD",1721919302817,5.8356,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1721919302991,45.0,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1721919303197,45.0,171.36,171.28,30.2574]
["bitfinex","SOLUSD",1721919303394,45.0,171.36,171.28,15.6617]
["bitfinex","SOLUSD",1721919303604,5.8364,171.34,171.29,5.838]
["bitfinex","SOLUSD",1721919303803,45.0,171.36,171.29,5.838]
["bitfinex","SOLUSD",1721919303804,50.8357,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1721919304018,5.8353,171.37,171.32,5.837]
["bitfinex","SOLUSD",1721919304222,5.8357,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1721919304396,5.837,171.33,171.28,21.5]
["bitfinex","SOLUSD",1721919304603,5.8372,171.32,171.28,15.6617]
["bitfinex","SOLUSD",1721919305017,14.5882,171.38,171.28,31.42433635]
["bitfinex","SOLUSD",1721919305212,5.8369,171.33,171.28,36.0951]
["bitfinex","SOLUSD",1721919305410,45.0,171.32,171.27,6.111]
["bitfinex","SOLUSD",1721919306121,59.5929,171.32,171.23,21.4669]
["bitfinex","SOLUSD",1721919306322,5.8386,171.28,171.23,21.4669]
["bitfinex","SOLUSD",1721919306528,5.8386,171.28,171.23,27.3067]
["bitfinex","SOLUSD",1721919306706,59.5929,171.32,171.23,21.4669]
["bitfinex","SOLUSD",1721919307020,5.8387,171.27,171.23,21.4669]
["bitfinex","SOLUSD",1721919307221,5.8384,171.28,171.23,21.4669]
["bitfinex","SOLUSD",1721919307410,5.838,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1721919307606,5.8384,171.28,171.23,27.3069]
["bitfinex","SOLUSD",1721919307930,59.5929,171.32,171.23,36.0664]
["bitfinex","SOLUSD",1721919308123,59.5929,171.32,171.24,5.8396]
["bitfinex","SOLUSD",1721919308327,5.8384,171.28,171.23,41.9064]
["bitfinex","SOLUSD",1721919308528,5.8381,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1721919308897,5.8384,171.28,171.23,36.0664]
["bitfinex","SOLUSD",1721919309123,5.8381,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1721919309316,14.5877,171.38,171.25,1.16758479]
["bitfinex","SOLUSD",1721919309512,5.8377,171.3,171.25,5.8391]
["bitfinex","SOLUSD",1721919309815,5.8374,171.31,171.26,5.839]
["bitfinex","SOLUSD",1721919310017,5.8374,171.31,171.27,1.16749613]
["bitfinex","SOLUSD",1721919310216,5.8374,171.31,171.26,7.00649859]
["bitfinex","SOLUSD",1721919310430,2.56364189,171.39,171.27,1.16749859]
["bitfinex","SOLUSD",1721919310727,2.56364189,171.39,171.23,21.4669]
["bitfinex","SOLUSD",1721919310728,1.01500026,171.42,171.24,1.16722964]
["bitfinex","SOLUSD",1721919310909,5.8363,171.35,171.29,14.5949]
["bitfinex","SOLUSD",1721919311310,5.8363,171.35,171.3,1.16724347]
["bitfinex","SOLUSD",1721919311517,14.585,171.41,171.31,5.8373]
["bitfinex","SOLUSD",1721919311727,5.8346,171.39,171.35,5.836]
["bitfinex","SOLUSD",1721919311923,5.8339,171.42,171.37,20.4229]
["bitfinex","SOLUSD",1721919312130,5.8336,171.42,171.37,7.0020026]
["bitfinex","SOLUSD",1721919312423,5.8332,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1721919312617,5.8332,171.44,171.4,1.16660706]
["bitfinex","SOLUSD",1721919312827,5.8332,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1721919313010,5.8333,171.43,171.38,14.5868]
["bitfinex","SOLUSD",1721919313212,14.5782,171.49,171.38,14.5868]
["bitfinex","SOLUSD",1721919313410,2.58988815,171.49,171.35,14.5898]
["bitfinex","SOLUSD",1721919313626,14.5823,171.44,171.33,6.2607]
["bitfinex","SOLUSD",1721919313834,29.1621,171.46,171.33,6.2607]
["bitfinex","SOLUSD",1721919313835,5.8357,171.36,171.33,6.2607]
["bitfinex","SOLUSD",1721919314016,8.56429938,171.5,171.33,7.4279065]
["bitfinex","SOLUSD",1721919314201,8.56429938,171.5,171.44,5.8328]
["bitfinex","SOLUSD",1721919314202,5.8312,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1721919314405,5.8316,171.48,171.43,6.0262]
["bitfinex","SOLUSD",1721919314601,5.8323,171.46,171.43,6.0262]
["bitfinex","SOLUSD",1721919314832,5.8326,171.45,171.43,6.0262]
["bitfinex","SOLUSD",1721919315006,5.8329,171.44,171.43,6.0262]
["bitfinex","SOLUSD",1721919315209,5.8335,171.43,171.38,7.0015463]
["bitfinex","SOLUSD",1721919315420,5.8335,171.43,171.37,11.8614]
["bitfinex","SOLUSD",1721919315624,14.5796,171.48,171.37,6.0262]
["bitfinex","SOLUSD",1721919315815,5.8337,171.42,171.37,6.0262]
["bitfinex","SOLUSD",1721919316535,5.834,171.41,171.37,6.0262]
["bitfinex","SOLUSD",1721919316752,5.8336,171.42,171.37,11.8614]
["bitfinex","SOLUSD",1721919317106,29.1598,171.47,171.37,6.0262]
["bitfinex","SOLUSD",1721919317418,5.8349,171.38,171.33,12.4051]
["bitfinex","SOLUSD",1721919317728,5.8349,171.38,171.33,13.57210193]
["bitfinex","SOLUSD",1721919318032,14.5839,171.43,171.33,13.57190193]
["bitfinex","SOLUSD",1721919318212,45.0,171.42,171.33,13.57190193]
["bitfinex","SOLUSD",1721919318626,14.5857,171.41,171.33,6.5685]
["bitfinex","SOLUSD",1721919318924,6.0122,171.46,171.29,14.5949]
["bitfinex","SOLUSD",1721919318925,14.5873,171.39,171.29,14.5949]
["bitfinex","SOLUSD",1721919319127,5.8366,171.34,171.29,20.4329]
["bitfinex","SOLUSD",1721919319335,5.8366,171.34,171.29,14.5949]
["bitfinex","SOLUSD",1721919319737,14.5873,171.39,171.28,6.0475]
["bitfinex","SOLUSD",1721919319916,45.0,171.33,171.28,6.0475]
["bitfinex","SOLUSD",1721919320339,5.8383,171.29,171.26,15.0613]
["bitfinex","SOLUSD",1721919320517,45.0,171.33,171.26,15.0613]
["bitfinex","SOLUSD",1721919320720,45.0,171.33,171.24,6.3752]
["bitfinex","SOLUSD",1721919320939,5.8387,171.27,171.24,6.3752]
["bitfinex","SOLUSD",1721919321437,45.0,171.26,171.24,6.3752]
["bitfinex","SOLUSD",1721919321934,5.8383,171.29,171.24,6.3752]
["bitfinex","SOLUSD",1721919322232,2.51842711,171.33,171.24,7.54297067]
["bitfinex","SOLUSD",1721919322537,5.8377,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1721919322840,45.0,171.29,171.24,6.3752]
["bitfinex","SOLUSD",1721919323129,14.5908,171.35,171.24,6.3752]
["bitfinex","SOLUSD",1721919323341,45.0,171.34,171.24,6.3752]
["bitfinex","SOLUSD",1721919323639,45.0,171.34,171.24,7.5427815]
["bitfinex","SOLUSD",1721919323818,45.0,171.34,171.24,6.3752]
["bitfinex","SOLUSD",1721919323819,5.8381,171.29,171.24,6.3752]
["bitfinex","SOLUSD",1721919324137,5.838,171.3,171.24,12.2148]
["bitfinex","SOLUSD",1721919324338,50.8381,171.29,171.24,12.2148]
["bitfinex","SOLUSD",1721919324528,50.8381,171.29,171.24,6.3752]
["bitfinex","SOLUSD",1721919324529,5.8384,171.28,171.24,6.3752]
["bitfinex","SOLUSD",1721919324841,5.8391,171.26,171.21,15.1709]
["bitfinex","SOLUSD",1721919325134,5.8394,171.25,171.21,15.1709]
["bitfinex","SOLUSD",1721919325309,45.0,171.29,171.21,15.1709]
["bitfinex","SOLUSD",1721919325512,5.8398,171.24,171.21,15.1709]
["bitfinex","SOLUSD",1721919325735,5.8398,171.24,171.2,6.6414]
["bitfinex","SOLUSD",1721919326042,45.0,171.29,171.2,6.6414]
["bitfinex","SOLUSD",1721919326238,5.8394,171.25,171.2,12.4825]
["bitfinex","SOLUSD",1721919326739,5.8397,171.24,171.2,6.6414]
["bitfinex","SOLUSD",1721919326943,5.8401,171.23,171.2,6.6414]
["bitfinex","SOLUSD",1721919327112,14.5968,171.28,171.2,6.6414]
["bitfinex","SOLUSD",1721919327309,45.0,171.27,171.2,6.6414]
["bitfinex","SOLUSD",1721919327513,5.8404,171.22,171.2,6.6414]
["bitfinex","SOLUSD",1721919327741,5.8404,171.22,171.17,20.4465]
["bitfinex","SOLUSD",1721919327742,45.0,171.27,171.17,14.6045]
["bitfinex","SOLUSD",1721919327926,45.0,171.21,171.16,22.5558]
["bitfinex","SOLUSD",1721919328621,17.11146959,171.29,171.16,22.5558]
["bitfinex","SOLUSD",1721919328937,5.84,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1721919329135,50.8401,171.23,171.18,20.4456]
["bitfinex","SOLUSD",1721919329340,45.0,171.22,171.18,20.4456]
["bitfinex","SOLUSD",1721919329520,50.8404,171.22,171.18,14.6039]
["bitfinex","SOLUSD",1721919330132,45.0,171.22,171.18,20.4455]
["bitfinex","SOLUSD",1721919330318,50.8401,171.23,171.18,20.4455]
["bitfinex","SOLUSD",1721919330622,45.0,171.23,171.21,14.6018]
["bitfinex","SOLUSD",1721919331021,5.839,171.27,171.21,14.6018]
["bitfinex","SOLUSD",1721919331325,17.11902121,171.32,171.21,14.6018]
["bitfinex","SOLUSD",1721919331528,5.839,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1721919331741,5.8391,171.26,171.21,14.6018]
["bitfinex","SOLUSD",1721919331923,5.8391,171.26,171.21,20.4425]
["bitfinex","SOLUSD",1721919332121,5.8387,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1721919332333,17.11902121,171.32,171.21,14.6018]
["bitfinex","SOLUSD",1721919332842,5.8383,171.29,171.23,20.4394]
["bitfinex","SOLUSD",1721919333134,5.8391,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1721919333334,5.8391,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721919333716,39.17018717,171.32,171.17,14.6051]
["bitfinex","SOLUSD",1721919334130,5.8401,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721919334441,45.0,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1721919334748,14.5963,171.28,171.17,14.6051]
["bitfinex","SOLUSD",1721919334922,45.0,171.27,171.17,14.6051]
["bitfinex","SOLUSD",1721919335124,5.8405,171.22,171.17,20.4469]
["bitfinex","SOLUSD",1721919335931,5.84,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1721919336130,50.8401,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1721919336338,45.0,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1721919336521,5.8397,171.25,171.2,5.8408]
["bitfinex","SOLUSD",1721919336723,14.5963,171.28,171.19,14.6029]
["bitfinex","SOLUSD",1721919336915,45.0,171.27,171.19,14.6029]
["bitfinex","SOLUSD",1721919337240,45.0,171.27,171.19,20.4443]
["bitfinex","SOLUSD",1721919337751,5.8401,171.23,171.19,20.4443]
["bitfinex","SOLUSD",1721919338039,14.5998,171.24,171.16,22.5558]
["bitfinex","SOLUSD",1721919338245,5.8404,171.22,171.17,7.01022007]
["bitfinex","SOLUSD",1721919338567,45.0,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1721919338921,45.0,171.23,171.17,14.6048]
["bitfinex","SOLUSD",1721919339122,2.54035588,171.28,171.17,14.6048]
["bitfinex","SOLUSD",1721919339340,14.5966,171.28,171.18,1.16811902]
["bitfinex","SOLUSD",1721919339530,1.01704313,171.29,171.16,22.5558]
["bitfinex","SOLUSD",1721919339531,14.5982,171.26,171.16,22.5558]
["bitfinex","SOLUSD",1721919339724,5.8417,171.19,171.16,22.5558]
["bitfinex","SOLUSD",1721919339933,14.5999,171.24,171.16,22.5558]
["bitfinex","SOLUSD",1721919340148,45.0,171.23,171.16,22.5558]
["bitfinex","SOLUSD",1721919340442,5.8412,171.2,171.16,22.5558]
["bitfinex","SOLUSD",1721919340623,45.0,171.23,171.16,22.5558]
["bitfinex","SOLUSD",1721919340827,5.8414,171.2,171.16,22.5558]
["bitfinex","SOLUSD",1721919341050,45.0,171.23,171.17,14.6047]
["bitfinex","SOLUSD",1721919341251,39.17018717,171.32,171.17,14.6047]
["bitfinex","SOLUSD",1721919341436,39.17018717,171.32,171.18,1.16807475]
["bitfinex","SOLUSD",1721919341437,29.188,171.31,171.18,1.16807475]
["bitfinex","SOLUSD",1721919341749,5.8394,171.25,171.2,20.4434]
["bitfinex","SOLUSD",1721919341957,5.84,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1721919342138,5.8395,171.25,171.2,5.841]
["bitfinex","SOLUSD",1721919342457,5.8404,171.22,171.16,37.1617]
["bitfinex","SOLUSD",1721919342626,5.8408,171.21,171.16,43.0041]
["bitfinex","SOLUSD",1721919342957,45.0,171.2,171.16,43.0041]
["bitfinex","SOLUSD",1721919343136,5.8404,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1721919343332,5.8404,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1721919343652,5.8404,171.22,171.16,43.0039]
["bitfinex","SOLUSD",1721919343832,5.8404,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1721919344033,5.8404,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1721919344234,14.5981,171.26,171.16,43.0038]
["bitfinex","SOLUSD",1721919344446,50.8407,171.21,171.16,43.0038]
["bitfinex","SOLUSD",1721919344633,45.0,171.21,171.16,22.5558]
["bitfinex","SOLUSD",1721919344829,5.8414,171.19,171.16,22.5558]
["bitfinex","SOLUSD",1721919345136,45.0,171.21,171.16,22.5558]
["bitfinex","SOLUSD",1721919345341,45.0,171.21,171.18,5.8418]
["bitfinex","SOLUSD",1721919345650,45.0,171.22,171.19,5.8413]
["bitfinex","SOLUSD",1721919345833,20.435,171.31,171.19,14.6028]
["bitfinex","SOLUSD",1721919346028,5.8393,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721919346233,18.12218095,171.29,171.19,20.444]
["bitfinex","SOLUSD",1721919346432,18.12218095,171.29,171.2,5.841]
["bitfinex","SOLUSD",1721919346644,5.84,171.24,171.19,20.4442]
["bitfinex","SOLUSD",1721919346836,5.84,171.24,171.2,5.841]
["bitfinex","SOLUSD",1721919347052,5.8395,171.25,171.2,5.841]
["bitfinex","SOLUSD",1721919347742,45.0,171.24,171.2,5.841]
["bitfinex","SOLUSD",1721919348053,45.0,171.24,171.19,20.4442]
["bitfinex","SOLUSD",1721919348257,50.8398,171.24,171.19,20.4442]
["bitfinex","SOLUSD",1721919348548,50.8398,171.24,171.16,37.1616]
["bitfinex","SOLUSD",1721919348549,45.0,171.24,171.16,37.1616]
["bitfinex","SOLUSD",1721919348922,45.0,171.24,171.16,43.0039]
["bitfinex","SOLUSD",1721919349128,5.841,171.21,171.16,22.5558]
["bitfinex","SOLUSD",1721919349328,45.0,171.2,171.17,5.8418]
["bitfinex","SOLUSD",1721919349529,45.0,171.2,171.16,22.5558]
["bitfinex","SOLUSD",1721919349725,14.596,171.28,171.19,5.8412]
["bitfinex","SOLUSD",1721919349949,5.8404,171.22,171.17,14.6046]
["bitfinex","SOLUSD",1721919350252,50.8409,171.21,171.17,14.6046]
["bitfinex","SOLUSD",1721919350432,45.0,171.21,171.17,14.6046]
["bitfinex","SOLUSD",1721919350858,50.8404,171.22,171.18,5.8415]
["bitfinex","SOLUSD",1721919351148,50.8404,171.22,171.17,20.4466]
["bitfinex","SOLUSD",1721919351353,45.0,171.22,171.18,5.8416]
["bitfinex","SOLUSD",1721919351850,45.0,171.22,171.16,6.6532]
["bitfinex","SOLUSD",1721919352050,5.8424,171.16,171.12,22.7061]
["bitfinex","SOLUSD",1721919352251,5.8429,171.15,171.12,22.7061]
["bitfinex","SOLUSD",1721919352432,5.8425,171.16,171.12,22.7061]
["bitfinex","SOLUSD",1721919352750,5.8425,171.16,171.12,28.5499]
["bitfinex","SOLUSD",1721919353059,5.8425,171.16,171.12,22.7061]
["bitfinex","SOLUSD",1721919353359,45.0,171.15,171.12,6.285]
["bitfinex","SOLUSD",1721919353577,5.8436,171.13,171.08,12.5079]
["bitfinex","SOLUSD",1721919353733,45.0,171.12,171.08,12.5081]
["bitfinex","SOLUSD",1721919354051,45.0,171.15,171.12,5.8437]
["bitfinex","SOLUSD",1721919354349,45.0,171.16,171.13,5.8432]
["bitfinex","SOLUSD",1721919354550,50.8422,171.17,171.13,5.8432]
["bitfinex","SOLUSD",1721919354758,50.8422,171.17,171.12,7.01230082]
["bitfinex","SOLUSD",1721919355136,5.8425,171.16,171.11,14.6099]
["bitfinex","SOLUSD",1721919355459,45.0,171.15,171.11,21.62242904]
["bitfinex","SOLUSD",1721919355668,45.0,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1721919355846,45.0,171.15,171.11,20.454]
["bitfinex","SOLUSD",1721919356046,45.0,171.15,171.12,5.8437]
["bitfinex","SOLUSD",1721919356257,5.8412,171.2,171.15,5.8425]
["bitfinex","SOLUSD",1721919356559,5.8418,171.18,171.13,14.6082]
["bitfinex","SOLUSD",1721919356765,45.0,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1721919357142,45.0,171.18,171.15,5.8426]
["bitfinex","SOLUSD",1721919357354,5.8411,171.2,171.15,5.8426]
["bitfinex","SOLUSD",1721919357672,2.57865361,171.24,171.16,14.6061]
["bitfinex","SOLUSD",1721919357867,5.8411,171.2,171.16,14.6061]
["bitfinex","SOLUSD",1721919358249,30.43,171.25,171.13,5.8433]
["bitfinex","SOLUSD",1721919358250,5.842,171.18,171.13,5.8433]
["bitfinex","SOLUSD",1721919358444,45.0,171.17,171.13,5.8433]
["bitfinex","SOLUSD",1721919358646,50.8422,171.17,171.12,20.4527]
["bitfinex","SOLUSD",1721919358876,50.8422,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721919359045,50.8422,171.17,171.09,15.78035741]
["bitfinex","SOLUSD",1721919359251,45.0,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721919359576,45.0,171.17,171.11,14.6099]
["bitfinex","SOLUSD",1721919359577,45.0,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1721919359949,5.8413,171.2,171.09,1.168502]
["bitfinex","SOLUSD",1721919360154,18.43869736,171.25,171.14,14.6079]
["bitfinex","SOLUSD",1721919360155,2.60779736,171.25,171.14,14.6079]
["bitfinex","SOLUSD",1721919360350,15.61516213,171.26,171.12,29.2187]
["bitfinex","SOLUSD",1721919360666,15.61516213,171.26,171.15,5.8428]
["bitfinex","SOLUSD",1721919360667,5.8412,171.2,171.15,5.8428]
["bitfinex","SOLUSD",1721919361049,5.8408,171.21,171.16,5.8422]
["bitfinex","SOLUSD",1721919361270,14.6015,171.22,171.11,14.61]
["bitfinex","SOLUSD",1721919361568,14.5988,171.25,171.14,14.6074]
["bitfinex","SOLUSD",1721919361771,5.8415,171.19,171.14,20.4505]
["bitfinex","SOLUSD",1721919362157,5.8418,171.18,171.14,20.4505]
["bitfinex","SOLUSD",1721919362351,45.0,171.17,171.14,20.4505]
["bitfinex","SOLUSD",1721919362555,45.0,171.18,171.14,20.4505]
["bitfinex","SOLUSD",1721919362773,5.8411,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1721919362952,5.8415,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1721919363153,5.8419,171.18,171.14,14.6074]
["bitfinex","SOLUSD",1721919363473,14.6006,171.23,171.14,14.6074]
["bitfinex","SOLUSD",1721919363765,14.6006,171.23,171.15,5.8427]
["bitfinex","SOLUSD",1721919363969,3.5170348,171.26,171.14,14.6074]
["bitfinex","SOLUSD",1721919364170,3.5170348,171.26,171.08,37.0569072]
["bitfinex","SOLUSD",1721919364171,5.8397,171.25,171.2,5.841]
["bitfinex","SOLUSD",1721919364344,14.5955,171.29,171.19,5.8413]
["bitfinex","SOLUSD",1721919364546,14.5955,171.29,171.18,14.604]
["bitfinex","SOLUSD",1721919364769,5.8391,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721919364974,17.14677078,171.3,171.2,14.6019]
["bitfinex","SOLUSD",1721919365158,17.14677078,171.3,171.21,1.16790917]
["bitfinex","SOLUSD",1721919365368,5.8387,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1721919365763,5.8387,171.27,171.22,7.00815862]
["bitfinex","SOLUSD",1721919365973,5.8387,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1721919366191,5.8383,171.29,171.23,14.6001]
["bitfinex","SOLUSD",1721919366350,12.12,171.36,171.16,29.2115]
["bitfinex","SOLUSD",1721919366351,5.837,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1721919366554,14.5893,171.36,171.24,22.6654398]
["bitfinex","SOLUSD",1721919366555,5.8365,171.34,171.28,5.8381]
["bitfinex","SOLUSD",1721919366774,17.09240623,171.39,171.29,1.16743846]
["bitfinex","SOLUSD",1721919366975,17.09240623,171.39,171.3,7.00488722]
["bitfinex","SOLUSD",1721919366976,16.076,171.39,171.3,7.00488722]
["bitfinex","SOLUSD",1721919367165,5.8359,171.36,171.3,7.00488722]
["bitfinex","SOLUSD",1721919367572,14.5881,171.38,171.27,5.8386]
["bitfinex","SOLUSD",1721919367755,14.5881,171.38,171.26,14.5974]
["bitfinex","SOLUSD",1721919367956,14.5898,171.36,171.26,14.5974]
["bitfinex","SOLUSD",1721919368173,45.0,171.35,171.26,14.5974]
["bitfinex","SOLUSD",1721919368475,5.8394,171.25,171.24,21.4977]
["bitfinex","SOLUSD",1721919368677,5.8399,171.24,171.2,22.7398]
["bitfinex","SOLUSD",1721919368981,45.0,171.23,171.2,6.2454]
["bitfinex","SOLUSD",1721919369473,50.8401,171.23,171.2,6.2454]
["bitfinex","SOLUSD",1721919369875,45.0,171.23,171.2,6.2454]
["bitfinex","SOLUSD",1721919370180,50.8401,171.23,171.2,6.2454]
["bitfinex","SOLUSD",1721919370383,45.0,171.23,171.2,6.2454]
["bitfinex","SOLUSD",1721919370689,45.0,171.23,171.21,20.442]
["bitfinex","SOLUSD",1721919371175,14.5941,171.31,171.21,1.16805869]
["bitfinex","SOLUSD",1721919371377,6.1018,171.36,171.21,1.16805869]
["bitfinex","SOLUSD",1721919371579,5.8374,171.31,171.26,20.4363]
["bitfinex","SOLUSD",1721919371794,20.6916,171.36,171.23,14.6002]
["bitfinex","SOLUSD",1721919371965,5.8387,171.28,171.23,14.6002]
["bitfinex","SOLUSD",1721919372163,6.1018,171.36,171.23,14.6002]
["bitfinex","SOLUSD",1721919372164,5.8379,171.3,171.23,14.6002]
["bitfinex","SOLUSD",1721919372376,5.8381,171.29,171.24,7.00712701]
["bitfinex","SOLUSD",1721919372564,5.8384,171.28,171.23,20.4402]
["bitfinex","SOLUSD",1721919372759,5.8377,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1721919372969,6.1018,171.36,171.25,14.5979]
["bitfinex","SOLUSD",1721919373174,18.63355181,171.39,171.26,1.16765371]
["bitfinex","SOLUSD",1721919373380,5.8366,171.34,171.29,5.838]
["bitfinex","SOLUSD",1721919374079,18.63355181,171.39,171.29,5.838]
["bitfinex","SOLUSD",1721919374080,5.836,171.35,171.29,5.838]
["bitfinex","SOLUSD",1721919374272,5.8366,171.34,171.28,14.5959]
["bitfinex","SOLUSD",1721919374480,5.837,171.32,171.27,5.8384]
["bitfinex","SOLUSD",1721919374980,14.5883,171.37,171.28,5.8383]
["bitfinex","SOLUSD",1721919374981,5.8367,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1721919375886,5.836,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721919376372,5.8356,171.36,171.3,5.8376]
["bitfinex","SOLUSD",1721919376566,2.55755181,171.39,171.31,5.8373]
["bitfinex","SOLUSD",1721919376768,14.5858,171.4,171.29,6.3537]
["bitfinex","SOLUSD",1721919376769,5.836,171.35,171.29,6.3537]
["bitfinex","SOLUSD",1721919376975,5.836,171.35,171.29,12.1914]
["bitfinex","SOLUSD",1721919377390,45.0,171.34,171.29,12.1914]
["bitfinex","SOLUSD",1721919377566,5.8364,171.34,171.29,12.1914]
["bitfinex","SOLUSD",1721919377976,5.8354,171.37,171.32,5.8367]
["bitfinex","SOLUSD",1721919378275,45.0,171.36,171.3,14.5936]
["bitfinex","SOLUSD",1721919378592,45.0,171.36,171.29,6.3537]
["bitfinex","SOLUSD",1721919378593,5.8366,171.34,171.29,12.1916]
["bitfinex","SOLUSD",1721919379663,5.836,171.35,171.3,5.8375]
["bitfinex","SOLUSD",1721919379879,5.8355,171.37,171.31,5.8372]
["bitfinex","SOLUSD",1721919380305,45.0,171.36,171.29,20.948]
["bitfinex","SOLUSD",1721919380905,5.8363,171.34,171.29,26.786]
["bitfinex","SOLUSD",1721919381205,45.0,171.33,171.29,20.948]
["bitfinex","SOLUSD",1721919381383,5.836,171.35,171.29,26.7857]
["bitfinex","SOLUSD",1721919381584,5.8363,171.34,171.29,26.7857]
["bitfinex","SOLUSD",1721919381905,5.836,171.35,171.29,26.7859]
["bitfinex","SOLUSD",1721919382085,5.8364,171.34,171.29,26.7859]
["bitfinex","SOLUSD",1721919382400,5.836,171.35,171.3,5.8377]
["bitfinex","SOLUSD",1721919382705,45.0,171.36,171.29,6.3537]
["bitfinex","SOLUSD",1721919383011,5.837,171.32,171.29,6.3537]
["bitfinex","SOLUSD",1721919383511,5.8373,171.31,171.29,6.3537]
["bitfinex","SOLUSD",1721919383696,59.5896,171.36,171.25,20.8222]
["bitfinex","SOLUSD",1721919384011,5.839,171.27,171.25,6.2242]
["bitfinex","SOLUSD",1721919384298,5.839,171.27,171.21,20.4417]
["bitfinex","SOLUSD",1721919384299,5.839,171.27,171.22,22.3068]
["bitfinex","SOLUSD",1721919384806,14.593,171.32,171.22,16.4665]
["bitfinex","SOLUSD",1721919385103,5.8402,171.23,171.2,6.2242]
["bitfinex","SOLUSD",1721919385296,45.0,171.31,171.2,6.2242]
["bitfinex","SOLUSD",1721919385498,45.0,171.31,171.24,14.5992]
["bitfinex","SOLUSD",1721919385679,45.0,171.31,171.21,1.16788611]
["bitfinex","SOLUSD",1721919385680,5.8388,171.27,171.22,5.8402]
["bitfinex","SOLUSD",1721919385876,5.8384,171.28,171.22,5.8402]
["bitfinex","SOLUSD",1721919386100,50.8387,171.27,171.22,5.8402]
["bitfinex","SOLUSD",1721919386305,50.8387,171.27,171.2,20.8264]
["bitfinex","SOLUSD",1721919386306,50.8391,171.26,171.2,26.6673]
["bitfinex","SOLUSD",1721919386502,50.8391,171.26,171.21,7.00867383]
["bitfinex","SOLUSD",1721919386896,45.0,171.26,171.22,1.16797428]
["bitfinex","SOLUSD",1721919387103,5.8386,171.28,171.2,20.8264]
["bitfinex","SOLUSD",1721919387290,50.8388,171.27,171.2,20.8264]
["bitfinex","SOLUSD",1721919387696,45.0,171.27,171.23,5.84]
["bitfinex","SOLUSD",1721919387898,45.0,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721919388607,45.0,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1721919389103,45.0,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1721919389323,50.8381,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1721919389693,14.592,171.33,171.24,14.5989]
["bitfinex","SOLUSD",1721919390006,5.8383,171.29,171.24,20.4386]
["bitfinex","SOLUSD",1721919390196,5.8377,171.3,171.25,5.8394]
["bitfinex","SOLUSD",1721919390398,5.8377,171.3,171.24,20.4385]
["bitfinex","SOLUSD",1721919390594,5.8377,171.3,171.25,5.8392]
["bitfinex","SOLUSD",1721919390794,5.8377,171.3,171.24,14.5989]
["bitfinex","SOLUSD",1721919390795,5.8374,171.31,171.26,5.8388]
["bitfinex","SOLUSD",1721919391115,17.09999335,171.36,171.28,5.8383]
["bitfinex","SOLUSD",1721919391116,5.8367,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1721919391412,5.837,171.32,171.27,7.00617741]
["bitfinex","SOLUSD",1721919391606,5.8373,171.31,171.27,1.1674893]
["bitfinex","SOLUSD",1721919391800,5.8378,171.3,171.26,30.7582]
["bitfinex","SOLUSD",1721919391993,5.8383,171.29,171.23,20.4392]
["bitfinex","SOLUSD",1721919392199,2.51079335,171.36,171.22,15.6673]
["bitfinex","SOLUSD",1721919392200,5.8392,171.26,171.22,15.6673]
["bitfinex","SOLUSD",1721919392509,5.8388,171.27,171.22,21.5075]
["bitfinex","SOLUSD",1721919392707,5.8391,171.26,171.22,15.6673]
["bitfinex","SOLUSD",1721919393213,5.8395,171.25,171.22,15.6673]
["bitfinex","SOLUSD",1721919393418,5.8404,171.22,171.2,6.2242]
["bitfinex","SOLUSD",1721919393605,45.0,171.21,171.2,6.2242]
["bitfinex","SOLUSD",1721919394121,5.8395,171.25,171.2,6.2242]
["bitfinex","SOLUSD",1721919394296,45.0,171.24,171.2,12.0652]
["bitfinex","SOLUSD",1721919394498,45.0,171.24,171.21,1.16801286]
["bitfinex","SOLUSD",1721919394697,5.8391,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721919394918,45.0,171.25,171.2,6.2242]
["bitfinex","SOLUSD",1721919395102,45.0,171.25,171.2,12.0651]
["bitfinex","SOLUSD",1721919395500,50.8394,171.25,171.2,12.0651]
["bitfinex","SOLUSD",1721919396015,45.0,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1721919396790,5.8385,171.28,171.23,5.8399]
["bitfinex","SOLUSD",1721919397015,5.8373,171.32,171.22,1.16781083]
["bitfinex","SOLUSD",1721919397206,14.5893,171.36,171.25,14.598]
["bitfinex","SOLUSD",1721919397604,5.8367,171.33,171.28,5.8382]
["bitfinex","SOLUSD",1721919397799,30.3562,171.39,171.27,30.1665]
["bitfinex","SOLUSD",1721919397995,30.3562,171.39,171.27,15.5704]
["bitfinex","SOLUSD",1721919397996,1.01637969,171.38,171.27,15.5704]
["bitfinex","SOLUSD",1721919398201,1.01637969,171.38,171.29,14.5946]
["bitfinex","SOLUSD",1721919398425,2.5605775,171.39,171.29,20.8409]
["bitfinex","SOLUSD",1721919398638,14.5865,171.4,171.29,22.00819269]
["bitfinex","SOLUSD",1721919398804,5.8353,171.37,171.31,5.837]
["bitfinex","SOLUSD",1721919399195,14.5831,171.44,171.32,14.5925]
["bitfinex","SOLUSD",1721919399401,5.8346,171.4,171.33,1.1670521]
["bitfinex","SOLUSD",1721919399615,5.8346,171.4,171.34,5.8362]
["bitfinex","SOLUSD",1721919399824,5.8346,171.39,171.34,14.5902]
["bitfinex","SOLUSD",1721919399995,5.8342,171.41,171.34,15.75728227]
["bitfinex","SOLUSD",1721919400201,6.04706234,171.48,171.36,5.8355]
["bitfinex","SOLUSD",1721919400202,5.8336,171.42,171.36,5.8355]
["bitfinex","SOLUSD",1721919400403,5.8336,171.42,171.37,1.1668927]
["bitfinex","SOLUSD",1721919400620,22.6149,171.5,171.38,14.5867]
["bitfinex","SOLUSD",1721919400799,5.8336,171.42,171.38,14.5867]
["bitfinex","SOLUSD",1721919401004,5.8336,171.42,171.37,5.8353]
["bitfinex","SOLUSD",1721919401212,5.8336,171.42,171.36,21.4388]
["bitfinex","SOLUSD",1721919401426,5.8336,171.42,171.37,1.16685604]
["bitfinex","SOLUSD",1721919401600,5.8333,171.43,171.37,5.8351]
["bitfinex","SOLUSD",1721919401795,5.8336,171.42,171.37,5.8351]
["bitfinex","SOLUSD",1721919402132,14.5804,171.47,171.36,21.4389]
["bitfinex","SOLUSD",1721919402133,5.834,171.41,171.36,21.4389]
["bitfinex","SOLUSD",1721919402298,14.5823,171.44,171.32,29.9859]
["bitfinex","SOLUSD",1721919402496,49.1573,171.49,171.32,15.3936]
["bitfinex","SOLUSD",1721919402497,5.8359,171.36,171.32,15.3936]
["bitfinex","SOLUSD",1721919402698,14.5849,171.41,171.32,21.2305]
["bitfinex","SOLUSD",1721919402699,5.8353,171.37,171.32,21.2305]
["bitfinex","SOLUSD",1721919402932,5.8363,171.35,171.32,15.3936]
["bitfinex","SOLUSD",1721919403306,45.0,171.34,171.29,6.2463]
["bitfinex","SOLUSD",1721919403524,45.0,171.36,171.29,6.2463]
["bitfinex","SOLUSD",1721919403932,5.8372,171.32,171.29,6.2463]
["bitfinex","SOLUSD",1721919404220,14.5915,171.34,171.25,6.5363]
["bitfinex","SOLUSD",1721919404425,5.8376,171.31,171.25,12.3756]
["bitfinex","SOLUSD",1721919404932,5.8386,171.28,171.25,6.5363]
["bitfinex","SOLUSD",1721919405222,45.0,171.3,171.21,26.9994]
["bitfinex","SOLUSD",1721919405223,50.8387,171.27,171.21,26.9994]
["bitfinex","SOLUSD",1721919405423,5.8387,171.27,171.21,26.9994]
["bitfinex","SOLUSD",1721919405629,45.0,171.3,171.22,5.8404]
["bitfinex","SOLUSD",1721919405630,45.0,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1721919405800,45.0,171.26,171.21,21.159]
["bitfinex","SOLUSD",1721919406199,5.8385,171.28,171.22,5.8403]
["bitfinex","SOLUSD",1721919406200,45.0,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1721919406507,45.0,171.27,171.21,26.9997]
["bitfinex","SOLUSD",1721919406710,5.8394,171.25,171.21,6.5572]
["bitfinex","SOLUSD",1721919406920,45.0,171.24,171.21,6.5572]
["bitfinex","SOLUSD",1721919407312,45.0,171.25,171.21,6.5572]
["bitfinex","SOLUSD",1721919407508,45.0,171.25,171.21,12.3978]
["bitfinex","SOLUSD",1721919407709,45.0,171.26,171.22,14.601]
["bitfinex","SOLUSD",1721919407916,20.0,171.42,171.29,5.8377]
["bitfinex","SOLUSD",1721919407917,68.93202917,171.41,171.29,5.8377]
["bitfinex","SOLUSD",1721919408100,5.8367,171.33,171.27,20.4353]
["bitfinex","SOLUSD",1721919408414,5.8373,171.32,171.27,14.5967]
["bitfinex","SOLUSD",1721919408619,14.5918,171.33,171.23,14.5997]
["bitfinex","SOLUSD",1721919409024,5.8377,171.3,171.23,14.5997]
["bitfinex","SOLUSD",1721919409217,5.8373,171.32,171.25,14.5979]
["bitfinex","SOLUSD",1721919409731,5.8373,171.32,171.26,5.839]
["bitfinex","SOLUSD",1721919409907,14.5891,171.37,171.25,20.4372]
["bitfinex","SOLUSD",1721919410105,14.5891,171.37,171.24,5.8397]
["bitfinex","SOLUSD",1721919410106,5.8381,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1721919410711,5.8377,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1721919411227,5.8377,171.3,171.21,7.72493537]
["bitfinex","SOLUSD",1721919411228,45.0,171.29,171.24,14.5988]
["bitfinex","SOLUSD",1721919411426,45.0,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721919411626,45.0,171.29,171.26,14.5968]
["bitfinex","SOLUSD",1721919411938,25.17512917,171.41,171.24,1.16755611]
["bitfinex","SOLUSD",1721919412301,5.8359,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1721919413328,5.8346,171.39,171.34,5.836]
["bitfinex","SOLUSD",1721919413659,15.1633,171.48,171.34,5.836]
["bitfinex","SOLUSD",1721919413660,14.5798,171.47,171.35,15.75639341]
["bitfinex","SOLUSD",1721919413815,5.834,171.41,171.36,7.00221912]
["bitfinex","SOLUSD",1721919414002,5.8343,171.4,171.35,14.5894]
["bitfinex","SOLUSD",1721919414207,5.834,171.41,171.35,20.425]
["bitfinex","SOLUSD",1721919414501,14.5822,171.45,171.35,20.425]
["bitfinex","SOLUSD",1721919414502,5.8344,171.4,171.35,20.425]
["bitfinex","SOLUSD",1721919414707,14.5822,171.45,171.36,1.16698664]
["bitfinex","SOLUSD",1721919415132,5.834,171.41,171.35,20.425]
["bitfinex","SOLUSD",1721919415335,5.8336,171.42,171.36,5.8353]
["bitfinex","SOLUSD",1721919416931,5.8336,171.42,171.36,14.5884]
["bitfinex","SOLUSD",1721919417112,14.5826,171.44,171.34,16.3182]
["bitfinex","SOLUSD",1721919417304,45.0,171.43,171.34,16.3182]
["bitfinex","SOLUSD",1721919418118,5.8349,171.39,171.34,16.3182]
["bitfinex","SOLUSD",1721919418331,5.8342,171.41,171.35,5.8357]
["bitfinex","SOLUSD",1721919418634,45.0,171.4,171.37,5.8352]
["bitfinex","SOLUSD",1721919418942,5.8337,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721919419135,50.834,171.41,171.34,30.9084]
["bitfinex","SOLUSD",1721919419317,50.8343,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1721919419518,5.8343,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1721919419732,45.0,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1721919420116,45.0,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1721919420433,17.07052591,171.48,171.38,5.8348]
["bitfinex","SOLUSD",1721919420621,17.07052591,171.48,171.36,14.5884]
["bitfinex","SOLUSD",1721919420622,45.0,171.47,171.36,14.5884]
["bitfinex","SOLUSD",1721919420930,45.0,171.47,171.34,16.3182]
["bitfinex","SOLUSD",1721919421121,5.8354,171.37,171.34,16.3182]
["bitfinex","SOLUSD",1721919421321,45.0,171.36,171.34,16.3182]
["bitfinex","SOLUSD",1721919421516,5.8342,171.41,171.34,30.9084]
["bitfinex","SOLUSD",1721919421738,45.0,171.4,171.34,16.3182]
["bitfinex","SOLUSD",1721919421909,45.0,171.41,171.37,5.835]
["bitfinex","SOLUSD",1721919422111,45.0,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1721919422308,50.8338,171.42,171.36,14.5886]
["bitfinex","SOLUSD",1721919422510,45.0,171.42,171.34,16.3182]
["bitfinex","SOLUSD",1721919423431,5.8347,171.39,171.34,16.3182]
["bitfinex","SOLUSD",1721919423638,50.835,171.38,171.34,16.3182]
["bitfinex","SOLUSD",1721919423822,45.0,171.37,171.34,16.3182]
["bitfinex","SOLUSD",1721919424342,45.0,171.37,171.32,21.0467]
["bitfinex","SOLUSD",1721919424507,45.0,171.37,171.32,6.455]
["bitfinex","SOLUSD",1721919424840,5.8361,171.35,171.32,6.455]
["bitfinex","SOLUSD",1721919425043,5.8357,171.36,171.32,6.455]
["bitfinex","SOLUSD",1721919425221,50.836,171.35,171.32,6.455]
["bitfinex","SOLUSD",1721919425421,5.8357,171.36,171.32,6.455]
["bitfinex","SOLUSD",1721919425634,45.0,171.37,171.33,5.8365]
["bitfinex","SOLUSD",1721919425635,45.0,171.35,171.33,5.8365]
["bitfinex","SOLUSD",1721919425828,50.8353,171.37,171.32,6.455]
["bitfinex","SOLUSD",1721919426026,50.8353,171.37,171.32,12.2918]
["bitfinex","SOLUSD",1721919426214,5.836,171.35,171.32,6.455]
["bitfinex","SOLUSD",1721919426419,45.0,171.34,171.32,6.455]
["bitfinex","SOLUSD",1721919426619,50.8364,171.34,171.32,6.455]
["bitfinex","SOLUSD",1721919427038,50.8364,171.34,171.28,14.5959]
["bitfinex","SOLUSD",1721919427039,5.8371,171.32,171.28,6.5723]
["bitfinex","SOLUSD",1721919427216,45.0,171.31,171.28,6.5723]
["bitfinex","SOLUSD",1721919427620,50.8372,171.32,171.28,6.5723]
["bitfinex","SOLUSD",1721919427825,45.0,171.32,171.28,6.5723]
["bitfinex","SOLUSD",1721919428029,50.8368,171.33,171.28,6.5723]
["bitfinex","SOLUSD",1721919428545,2.51149439,171.42,171.28,6.5723]
["bitfinex","SOLUSD",1721919428750,2.51149439,171.42,171.37,20.4234]
["bitfinex","SOLUSD",1721919428751,5.8337,171.42,171.37,20.4234]
["bitfinex","SOLUSD",1721919429045,5.8342,171.41,171.35,5.8359]
["bitfinex","SOLUSD",1721919429221,16.1226,171.44,171.35,5.8359]
["bitfinex","SOLUSD",1721919429418,18.6386836,171.44,171.35,5.8359]
["bitfinex","SOLUSD",1721919429635,5.834,171.41,171.36,5.8355]
["bitfinex","SOLUSD",1721919429824,14.5812,171.46,171.35,16.5057]
["bitfinex","SOLUSD",1721919430039,14.5812,171.46,171.36,5.8356]
["bitfinex","SOLUSD",1721919430245,5.8345,171.4,171.35,22.3416]
["bitfinex","SOLUSD",1721919430438,5.8345,171.4,171.35,16.5057]
["bitfinex","SOLUSD",1721919430824,5.8345,171.4,171.35,22.3417]
["bitfinex","SOLUSD",1721919431027,5.8339,171.42,171.36,5.8356]
["bitfinex","SOLUSD",1721919431239,2.55195187,171.46,171.39,5.8345]
["bitfinex","SOLUSD",1721919431547,5.8332,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721919431730,5.8332,171.44,171.38,14.5867]
["bitfinex","SOLUSD",1721919431731,5.8326,171.45,171.4,5.834]
["bitfinex","SOLUSD",1721919431932,5.8323,171.46,171.4,5.834]
["bitfinex","SOLUSD",1721919432149,5.8327,171.45,171.39,5.8346]
["bitfinex","SOLUSD",1721919432351,14.5781,171.5,171.39,5.8346]
["bitfinex","SOLUSD",1721919432352,5.833,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1721919432763,14.5781,171.5,171.4,15.75169777]
["bitfinex","SOLUSD",1721919432929,8.36701539,171.5,171.4,1.16669777]
["bitfinex","SOLUSD",1721919433127,2.53611539,171.5,171.43,14.5831]
["bitfinex","SOLUSD",1721919433356,5.8309,171.5,171.44,5.8327]
["bitfinex","SOLUSD",1721919434027,21.51148704,171.56,171.41,15.0465]
["bitfinex","SOLUSD",1721919434233,5.8313,171.49,171.43,5.8331]
["bitfinex","SOLUSD",1721919435651,5.8319,171.47,171.41,20.8804]
["bitfinex","SOLUSD",1721919435858,45.0,171.46,171.41,20.8804]
["bitfinex","SOLUSD",1721919436037,45.0,171.46,171.41,15.0465]
["bitfinex","SOLUSD",1721919436241,45.0,171.46,171.37,6.4396]
["bitfinex","SOLUSD",1721919436762,45.0,171.46,171.38,14.587]
["bitfinex","SOLUSD",1721919437257,45.0,171.46,171.37,6.4396]
["bitfinex","SOLUSD",1721919437432,14.5812,171.46,171.37,6.4396]
["bitfinex","SOLUSD",1721919437637,5.8333,171.43,171.38,5.8349]
["bitfinex","SOLUSD",1721919437864,45.0,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1721919438030,50.8336,171.42,171.37,6.4396]
["bitfinex","SOLUSD",1721919438840,45.0,171.42,171.37,6.4396]
["bitfinex","SOLUSD",1721919439353,45.0,171.42,171.37,12.2746]
["bitfinex","SOLUSD",1721919439555,50.8337,171.42,171.37,6.4396]
["bitfinex","SOLUSD",1721919439763,45.0,171.42,171.39,5.8345]
["bitfinex","SOLUSD",1721919440360,45.0,171.42,171.38,5.8348]
["bitfinex","SOLUSD",1721919440559,45.0,171.43,171.38,5.8348]
["bitfinex","SOLUSD",1721919440764,45.0,171.43,171.37,21.0273]
["bitfinex","SOLUSD",1721919441075,5.8349,171.39,171.37,6.4396]
["bitfinex","SOLUSD",1721919441259,45.0,171.38,171.36,15.6149]
["bitfinex","SOLUSD",1721919441668,5.8336,171.42,171.37,5.8353]
["bitfinex","SOLUSD",1721919441868,45.0,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1721919442055,45.0,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1721919442653,45.0,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721919442982,45.0,171.42,171.36,30.2034]
["bitfinex","SOLUSD",1721919442983,5.8343,171.4,171.36,30.2034]
["bitfinex","SOLUSD",1721919443188,45.0,171.39,171.36,15.6149]
["bitfinex","SOLUSD",1721919443486,5.835,171.38,171.33,6.3027]
["bitfinex","SOLUSD",1721919443707,45.0,171.37,171.33,6.3027]
["bitfinex","SOLUSD",1721919443854,45.0,171.42,171.31,16.1664]
["bitfinex","SOLUSD",1721919443855,5.8361,171.35,171.31,16.1664]
["bitfinex","SOLUSD",1721919444054,5.8354,171.37,171.31,16.1664]
["bitfinex","SOLUSD",1721919444255,45.0,171.36,171.31,16.1664]
["bitfinex","SOLUSD",1721919444453,45.0,171.36,171.32,14.592]
["bitfinex","SOLUSD",1721919444658,45.0,171.36,171.33,5.8364]
["bitfinex","SOLUSD",1721919444864,45.0,171.37,171.33,5.8364]
["bitfinex","SOLUSD",1721919445277,50.8354,171.37,171.32,20.429]
["bitfinex","SOLUSD",1721919445695,45.0,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1721919445882,33.2,171.46,171.32,1.16721656]
["bitfinex","SOLUSD",1721919446075,2.04346332,171.46,171.39,5.8346]
["bitfinex","SOLUSD",1721919446277,2.04346332,171.46,171.37,14.5877]
["bitfinex","SOLUSD",1721919446669,5.8333,171.43,171.38,5.8349]
["bitfinex","SOLUSD",1721919446873,7.87576332,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721919447073,10.43924025,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721919447379,14.5776,171.5,171.39,14.5859]
["bitfinex","SOLUSD",1721919447684,5.8319,171.47,171.41,5.8339]
["bitfinex","SOLUSD",1721919447996,5.833,171.44,171.39,20.4202]
["bitfinex","SOLUSD",1721919448288,5.8329,171.44,171.39,5.8343]
["bitfinex","SOLUSD",1721919448496,5.8326,171.45,171.39,5.8343]
["bitfinex","SOLUSD",1721919448681,5.8327,171.45,171.39,20.4202]
["bitfinex","SOLUSD",1721919448873,5.8327,171.45,171.4,5.8343]
["bitfinex","SOLUSD",1721919449360,45.0,171.44,171.38,22.3595]
["bitfinex","SOLUSD",1721919449568,45.0,171.44,171.4,5.8339]
["bitfinex","SOLUSD",1721919449778,5.8336,171.42,171.38,36.9461]
["bitfinex","SOLUSD",1721919449983,50.8331,171.44,171.38,42.7809]
["bitfinex","SOLUSD",1721919450191,5.8334,171.43,171.38,42.7809]
["bitfinex","SOLUSD",1721919450369,14.5786,171.49,171.38,36.9461]
["bitfinex","SOLUSD",1721919450574,45.0,171.48,171.41,14.5844]
["bitfinex","SOLUSD",1721919450761,5.8322,171.47,171.41,14.5844]
["bitfinex","SOLUSD",1721919450966,5.8315,171.49,171.44,5.8327]
["bitfinex","SOLUSD",1721919451570,14.5753,171.53,171.44,5.8327]
["bitfinex","SOLUSD",1721919451777,14.5753,171.53,171.41,1.1664811]
["bitfinex","SOLUSD",1721919451778,29.9435,171.56,171.45,1.1663493]
["bitfinex","SOLUSD",1721919451984,5.8308,171.51,171.42,1.16635746]
["bitfinex","SOLUSD",1721919452187,5.8308,171.51,171.45,14.5808]
["bitfinex","SOLUSD",1721919452390,5.8308,171.51,171.46,1.16633011]
["bitfinex","SOLUSD",1721919452693,5.8301,171.53,171.45,20.4133]
["bitfinex","SOLUSD",1721919452886,2.04346332,171.55,171.45,20.4133]
["bitfinex","SOLUSD",1721919452887,5.8303,171.52,171.45,20.4133]
["bitfinex","SOLUSD",1721919453395,5.8299,171.53,171.46,5.8321]
["bitfinex","SOLUSD",1721919453699,2.04346332,171.55,171.49,5.8311]
["bitfinex","SOLUSD",1721919453904,2.04346332,171.55,171.48,14.5788]
["bitfinex","SOLUSD",1721919454274,5.8296,171.54,171.48,20.4103]
["bitfinex","SOLUSD",1721919454470,2.04346332,171.55,171.48,14.5788]
["bitfinex","SOLUSD",1721919454672,5.83,171.53,171.47,16.5825]
["bitfinex","SOLUSD",1721919454873,5.8298,171.54,171.47,22.4143]
["bitfinex","SOLUSD",1721919455078,5.8312,171.49,171.46,6.3734]
["bitfinex","SOLUSD",1721919455399,2.04346332,171.53,171.46,6.3734]
["bitfinex","SOLUSD",1721919455400,16.61846332,171.53,171.46,6.3734]
["bitfinex","SOLUSD",1721919455587,2.04346332,171.52,171.42,16.0234]
["bitfinex","SOLUSD",1721919455794,5.8323,171.46,171.42,16.0234]
["bitfinex","SOLUSD",1721919455981,45.0,171.45,171.42,16.0234]
["bitfinex","SOLUSD",1721919456297,45.0,171.46,171.41,6.2209]
["bitfinex","SOLUSD",1721919456505,5.834,171.41,171.38,15.8521]
["bitfinex","SOLUSD",1721919456677,5.8331,171.44,171.38,15.8521]
["bitfinex","SOLUSD",1721919456877,50.8335,171.43,171.38,15.8521]
["bitfinex","SOLUSD",1721919457295,45.0,171.43,171.38,15.8521]
["bitfinex","SOLUSD",1721919457787,38.14996332,171.52,171.41,5.8336]
["bitfinex","SOLUSD",1721919457989,23.57416332,171.52,171.38,15.8521]
["bitfinex","SOLUSD",1721919458178,5.8323,171.46,171.4,5.834]
["bitfinex","SOLUSD",1721919458377,5.8328,171.45,171.38,15.8521]
["bitfinex","SOLUSD",1721919458602,5.8328,171.45,171.38,21.6868]
["bitfinex","SOLUSD",1721919458806,5.8323,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721919458983,5.8323,171.46,171.39,5.8346]
["bitfinex","SOLUSD",1721919459188,5.8319,171.47,171.38,30.4389]
["bitfinex","SOLUSD",1721919459384,45.0,171.46,171.38,15.8521]
["bitfinex","SOLUSD",1721919459692,5.8319,171.47,171.4,20.4194]
["bitfinex","SOLUSD",1721919459888,5.8319,171.47,171.41,5.8338]
["bitfinex","SOLUSD",1721919460196,40.60418244,171.52,171.41,5.8338]
["bitfinex","SOLUSD",1721919460377,5.8316,171.48,171.41,5.8338]
["bitfinex","SOLUSD",1721919460810,50.8322,171.47,171.39,29.1715]
["bitfinex","SOLUSD",1721919461104,45.0,171.47,171.39,5.8343]
["bitfinex","SOLUSD",1721919461305,5.8323,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721919461482,45.0,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721919461683,50.8326,171.45,171.39,14.5863]
["bitfinex","SOLUSD",1721919461882,50.8326,171.45,171.39,20.4208]
["bitfinex","SOLUSD",1721919462182,45.0,171.45,171.39,20.4209]
["bitfinex","SOLUSD",1721919462800,45.0,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1721919463104,5.8315,171.49,171.41,14.5843]
["bitfinex","SOLUSD",1721919463309,4.49738244,171.52,171.44,6.2033]
["bitfinex","SOLUSD",1721919463511,2.04346332,171.52,171.47,22.4806]
["bitfinex","SOLUSD",1721919463808,47.7703,171.59,171.47,16.6491]
["bitfinex","SOLUSD",1721919464009,18.86857213,171.58,171.47,16.6491]
["bitfinex","SOLUSD",1721919464206,5.8292,171.55,171.48,5.8313]
["bitfinex","SOLUSD",1721919464395,5.8301,171.53,171.47,16.6491]
["bitfinex","SOLUSD",1721919464796,5.8299,171.53,171.47,16.6491]
["bitfinex","SOLUSD",1721919465189,5.8299,171.53,171.47,22.4808]
["bitfinex","SOLUSD",1721919465597,5.8299,171.53,171.47,16.6491]
["bitfinex","SOLUSD",1721919465804,5.8299,171.53,171.47,22.4809]
["bitfinex","SOLUSD",1721919466308,5.8295,171.54,171.48,5.8313]
["bitfinex","SOLUSD",1721919466616,5.8295,171.54,171.47,22.4809]
["bitfinex","SOLUSD",1721919466809,5.8298,171.54,171.47,22.4807]
["bitfinex","SOLUSD",1721919467109,5.8298,171.54,171.48,5.8313]
["bitfinex","SOLUSD",1721919467399,5.8298,171.54,171.47,16.6491]
["bitfinex","SOLUSD",1721919467400,16.61466332,171.58,171.47,16.6491]
["bitfinex","SOLUSD",1721919467810,5.8301,171.53,171.47,16.6491]
["bitfinex","SOLUSD",1721919467993,50.8302,171.52,171.47,16.6491]
["bitfinex","SOLUSD",1721919468389,5.8291,171.56,171.49,5.831]
["bitfinex","SOLUSD",1721919468983,18.86797348,171.58,171.48,14.5789]
["bitfinex","SOLUSD",1721919469183,5.8295,171.55,171.48,14.5789]
["bitfinex","SOLUSD",1721919469382,5.8295,171.55,171.48,20.4104]
["bitfinex","SOLUSD",1721919469786,45.0,171.54,171.47,16.6491]
["bitfinex","SOLUSD",1721919470086,5.8299,171.53,171.47,16.6491]
["bitfinex","SOLUSD",1721919470298,45.0,171.52,171.47,16.6491]
["bitfinex","SOLUSD",1721919470817,45.0,171.53,171.44,6.2033]
["bitfinex","SOLUSD",1721919471003,45.0,171.53,171.44,20.7849]
["bitfinex","SOLUSD",1721919471321,5.8304,171.52,171.46,5.8322]
["bitfinex","SOLUSD",1721919471489,50.8308,171.51,171.44,20.7849]
["bitfinex","SOLUSD",1721919471809,45.0,171.5,171.44,20.7849]
["bitfinex","SOLUSD",1721919472012,50.8302,171.53,171.46,5.8319]
["bitfinex","SOLUSD",1721919472197,45.0,171.53,171.46,5.8319]
["bitfinex","SOLUSD",1721919472393,45.0,171.53,171.44,6.2033]
["bitfinex","SOLUSD",1721919472588,14.5753,171.53,171.43,15.6087]
["bitfinex","SOLUSD",1721919472807,45.0,171.52,171.43,15.6087]
["bitfinex","SOLUSD",1721919474212,5.8322,171.47,171.43,15.6087]
["bitfinex","SOLUSD",1721919474411,45.0,171.46,171.43,15.6087]
["bitfinex","SOLUSD",1721919474917,5.8309,171.5,171.43,21.4418]
["bitfinex","SOLUSD",1721919475211,45.0,171.49,171.43,15.6087]
["bitfinex","SOLUSD",1721919475415,45.0,171.49,171.43,31.35821665]
["bitfinex","SOLUSD",1721919475590,45.0,171.49,171.45,5.8325]
["bitfinex","SOLUSD",1721919476495,45.0,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1721919476691,5.8319,171.47,171.43,15.6087]
["bitfinex","SOLUSD",1721919476911,5.8313,171.49,171.43,21.4418]
["bitfinex","SOLUSD",1721919477108,5.8313,171.49,171.43,15.6087]
["bitfinex","SOLUSD",1721919477317,45.0,171.48,171.43,15.6087]
["bitfinex","SOLUSD",1721919477529,45.0,171.48,171.4,6.424]
["bitfinex","SOLUSD",1721919477818,5.8323,171.46,171.4,6.424]
["bitfinex","SOLUSD",1721919478221,5.8323,171.46,171.4,12.2582]
["bitfinex","SOLUSD",1721919478724,5.8319,171.47,171.4,6.424]
["bitfinex","SOLUSD",1721919479022,45.0,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721919479197,45.0,171.48,171.43,5.8331]
["bitfinex","SOLUSD",1721919479809,5.8305,171.52,171.45,5.8324]
["bitfinex","SOLUSD",1721919480202,5.8309,171.5,171.44,14.5817]
["bitfinex","SOLUSD",1721919480413,16.82743037,171.54,171.44,14.5817]
["bitfinex","SOLUSD",1721919480414,16.82743037,171.54,171.44,5.8329]
["bitfinex","SOLUSD",1721919480616,5.831,171.5,171.43,5.8332]
["bitfinex","SOLUSD",1721919480818,16.8275728,171.54,171.42,14.5832]
["bitfinex","SOLUSD",1721919480999,5.8308,171.51,171.44,5.8328]
["bitfinex","SOLUSD",1721919481414,5.831,171.5,171.43,5.8332]
["bitfinex","SOLUSD",1721919481714,16.8275728,171.54,171.41,1.16628538]
["bitfinex","SOLUSD",1721919481715,5.8306,171.51,171.45,5.8325]
["bitfinex","SOLUSD",1721919481893,5.8306,171.51,171.43,15.74881047]
["bitfinex","SOLUSD",1721919482096,16.8275728,171.54,171.43,15.74881047]
["bitfinex","SOLUSD",1721919482399,5.8316,171.48,171.41,1.16634458]
["bitfinex","SOLUSD",1721919482615,14.5754,171.53,171.41,7.00024458]
["bitfinex","SOLUSD",1721919482921,5.8312,171.49,171.4,22.1759575]
["bitfinex","SOLUSD",1721919483096,45.0,171.48,171.42,14.5834]
["bitfinex","SOLUSD",1721919483292,45.0,171.49,171.44,5.8329]
["bitfinex","SOLUSD",1721919483523,45.0,171.49,171.42,15.74974648]
["bitfinex","SOLUSD",1721919483524,5.8299,171.53,171.46,5.8319]
["bitfinex","SOLUSD",1721919483700,2.53642132,171.55,171.46,5.8319]
["bitfinex","SOLUSD",1721919483905,1.01546732,171.56,171.46,5.8319]
["bitfinex","SOLUSD",1721919484102,1.01546732,171.56,171.43,1.16619003]
["bitfinex","SOLUSD",1721919484103,5.8302,171.52,171.45,5.8325]
["bitfinex","SOLUSD",1721919484417,5.8303,171.52,171.45,5.8325]
["bitfinex","SOLUSD",1721919484609,1.01546732,171.56,171.44,14.5821]
["bitfinex","SOLUSD",1721919484919,1.01546732,171.56,171.47,5.8317]
["bitfinex","SOLUSD",1721919484920,5.8296,171.54,171.47,5.8317]
["bitfinex","SOLUSD",1721919485132,50.8298,171.53,171.46,5.8322]
["bitfinex","SOLUSD",1721919485308,5.8302,171.52,171.46,5.8322]
["bitfinex","SOLUSD",1721919485511,45.0,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1721919485898,5.8299,171.53,171.45,22.0724]
["bitfinex","SOLUSD",1721919486132,5.8295,171.54,171.46,14.5801]
["bitfinex","SOLUSD",1721919486431,2.48389074,171.57,171.47,5.8318]
["bitfinex","SOLUSD",1721919486723,31.3984265,171.58,171.46,14.5801]
["bitfinex","SOLUSD",1721919487099,16.8274265,171.58,171.49,14.5772]
["bitfinex","SOLUSD",1721919487302,5.8294,171.55,171.49,14.5772]
["bitfinex","SOLUSD",1721919487501,5.8294,171.55,171.46,1.16597961]
["bitfinex","SOLUSD",1721919487502,16.8274265,171.6,171.45,22.0724]
["bitfinex","SOLUSD",1721919487730,5.8306,171.51,171.45,22.0724]
["bitfinex","SOLUSD",1721919487906,5.8302,171.52,171.45,27.9049]
["bitfinex","SOLUSD",1721919488105,5.8306,171.51,171.45,27.9049]
["bitfinex","SOLUSD",1721919488325,45.0,171.5,171.45,22.0724]
["bitfinex","SOLUSD",1721919489031,5.8309,171.5,171.45,22.0724]
["bitfinex","SOLUSD",1721919489333,50.8312,171.49,171.45,22.0724]
["bitfinex","SOLUSD",1721919489629,45.0,171.49,171.45,22.0724]
["bitfinex","SOLUSD",1721919489806,5.8306,171.51,171.45,27.9049]
["bitfinex","SOLUSD",1721919490007,5.8309,171.5,171.45,22.0724]
["bitfinex","SOLUSD",1721919490313,5.8306,171.51,171.45,22.0724]
["bitfinex","SOLUSD",1721919490530,45.0,171.5,171.41,6.0461]
["bitfinex","SOLUSD",1721919490716,5.8336,171.42,171.41,6.0461]
["bitfinex","SOLUSD",1721919491035,5.8336,171.42,171.4,16.58]
["bitfinex","SOLUSD",1721919491036,45.0,171.42,171.4,16.58]
["bitfinex","SOLUSD",1721919491215,5.8333,171.43,171.4,16.58]
["bitfinex","SOLUSD",1721919491427,45.0,171.42,171.4,16.58]
["bitfinex","SOLUSD",1721919492819,50.8336,171.42,171.34,14.59]
["bitfinex","SOLUSD",1721919493017,50.8336,171.42,171.36,5.8356]
["bitfinex","SOLUSD",1721919493018,45.0,171.42,171.36,5.8356]
["bitfinex","SOLUSD",1721919493618,45.0,171.42,171.36,7.00240498]
["bitfinex","SOLUSD",1721919494011,33.2,171.49,171.37,14.5881]
["bitfinex","SOLUSD",1721919494214,5.8323,171.46,171.39,5.8344]
["bitfinex","SOLUSD",1721919494433,5.8305,171.52,171.4,1.16639405]
["bitfinex","SOLUSD",1721919494611,5.8305,171.51,171.44,20.4149]
["bitfinex","SOLUSD",1721919494819,5.8305,171.51,171.45,1.16626622]
["bitfinex","SOLUSD",1721919495032,5.8305,171.51,171.46,1.16626622]
["bitfinex","SOLUSD",1721919495231,5.8305,171.51,171.44,14.582]
["bitfinex","SOLUSD",1721919495408,17.13768597,171.55,171.4,14.585]
["bitfinex","SOLUSD",1721919495608,36.00680274,171.55,171.4,14.585]
["bitfinex","SOLUSD",1721919496034,14.5754,171.53,171.4,14.585]
["bitfinex","SOLUSD",1721919496248,45.0,171.52,171.4,14.585]
["bitfinex","SOLUSD",1721919496436,16.82565345,171.51,171.4,14.585]
["bitfinex","SOLUSD",1721919496640,45.0,171.5,171.4,14.585]
["bitfinex","SOLUSD",1721919496807,45.0,171.5,171.43,14.583]
["bitfinex","SOLUSD",1721919497006,45.0,171.5,171.44,5.8328]
["bitfinex","SOLUSD",1721919497235,5.8305,171.51,171.44,5.8328]
["bitfinex","SOLUSD",1721919497427,5.8309,171.5,171.43,20.4162]
["bitfinex","SOLUSD",1721919497625,5.8313,171.49,171.43,14.583]
["bitfinex","SOLUSD",1721919497929,5.8305,171.52,171.45,5.8324]
["bitfinex","SOLUSD",1721919498138,16.82623425,171.53,171.44,5.8329]
["bitfinex","SOLUSD",1721919498438,5.8309,171.5,171.43,20.4162]
["bitfinex","SOLUSD",1721919499131,5.8313,171.49,171.43,20.4162]
["bitfinex","SOLUSD",1721919499437,5.8309,171.5,171.43,20.4161]
["bitfinex","SOLUSD",1721919499733,45.0,171.49,171.45,5.8325]
["bitfinex","SOLUSD",1721919499931,5.8305,171.51,171.44,5.8328]
["bitfinex","SOLUSD",1721919500132,50.831,171.5,171.44,5.8328]
["bitfinex","SOLUSD",1721919500335,45.0,171.5,171.43,14.583]
["bitfinex","SOLUSD",1721919500533,45.0,171.5,171.44,5.8329]
["bitfinex","SOLUSD",1721919500838,45.0,171.5,171.4,15.75167536]
["bitfinex","SOLUSD",1721919501335,4.60754929,171.55,171.41,22.9175]
["bitfinex","SOLUSD",1721919501545,5.8305,171.52,171.45,5.8324]
["bitfinex","SOLUSD",1721919501748,5.8304,171.52,171.45,20.4133]
["bitfinex","SOLUSD",1721919501927,5.8306,171.51,171.45,20.4133]
["bitfinex","SOLUSD",1721919502245,5.8319,171.47,171.41,22.9175]
["bitfinex","SOLUSD",1721919502453,33.2,171.53,171.42,1.16647906]
["bitfinex","SOLUSD",1721919502454,14.5755,171.52,171.42,1.16647906]
["bitfinex","SOLUSD",1721919502624,45.0,171.51,171.41,43.3355]
["bitfinex","SOLUSD",1721919502826,50.8308,171.51,171.44,5.8329]
["bitfinex","SOLUSD",1721919503028,45.0,171.51,171.41,37.5017]
["bitfinex","SOLUSD",1721919503221,45.0,171.52,171.45,5.8325]
["bitfinex","SOLUSD",1721919503428,14.5732,171.55,171.45,5.8325]
["bitfinex","SOLUSD",1721919503761,5.8303,171.52,171.46,5.8322]
["bitfinex","SOLUSD",1721919504241,5.8306,171.51,171.45,5.8325]
["bitfinex","SOLUSD",1721919504549,5.8303,171.52,171.46,5.8322]
["bitfinex","SOLUSD",1721919504848,45.0,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1721919505724,5.8303,171.52,171.45,5.8325]
["bitfinex","SOLUSD",1721919506024,5.8303,171.52,171.46,5.8321]
["bitfinex","SOLUSD",1721919506327,2.49702676,171.57,171.48,28.5626]
["bitfinex","SOLUSD",1721919506529,14.5708,171.58,171.48,28.5626]
["bitfinex","SOLUSD",1721919506736,5.8296,171.54,171.48,22.7313]
["bitfinex","SOLUSD",1721919507556,5.8299,171.53,171.48,22.7313]
["bitfinex","SOLUSD",1721919508141,5.8305,171.51,171.48,22.7313]
["bitfinex","SOLUSD",1721919508545,16.82432835,171.55,171.48,22.7313]
["bitfinex","SOLUSD",1721919508862,5.8296,171.54,171.48,22.7313]
["bitfinex","SOLUSD",1721919509660,33.2,171.56,171.48,22.7313]
["bitfinex","SOLUSD",1721919509861,2.54620538,171.58,171.48,22.7313]
["bitfinex","SOLUSD",1721919510042,33.2,171.58,171.48,22.7313]
["bitfinex","SOLUSD",1721919510244,5.8299,171.53,171.48,22.7313]
["bitfinex","SOLUSD",1721919510870,1.01512532,171.6,171.49,1.16607238]
["bitfinex","SOLUSD",1721919511080,1.01512532,171.6,171.48,22.7313]
["bitfinex","SOLUSD",1721919511081,29.43,171.59,171.48,22.7313]
["bitfinex","SOLUSD",1721919511365,16.82269149,171.58,171.48,28.5628]
["bitfinex","SOLUSD",1721919511769,29.43,171.56,171.48,6.6327]
["bitfinex","SOLUSD",1721919511969,29.43,171.53,171.44,37.1652]
["bitfinex","SOLUSD",1721919512167,5.8309,171.5,171.44,37.1652]
["bitfinex","SOLUSD",1721919512371,45.0,171.49,171.44,37.1652]
["bitfinex","SOLUSD",1721919513949,50.8312,171.49,171.44,22.5831]
["bitfinex","SOLUSD",1721919514162,45.0,171.49,171.44,22.5831]
["bitfinex","SOLUSD",1721919514675,5.8316,171.48,171.44,22.5831]
["bitfinex","SOLUSD",1721919514867,45.0,171.47,171.44,22.5831]
["bitfinex","SOLUSD",1721919515471,50.832,171.47,171.44,22.5831]
["bitfinex","SOLUSD",1721919515766,5.8322,171.46,171.4,22.1662]
["bitfinex","SOLUSD",1721919515956,45.0,171.45,171.4,22.1662]
["bitfinex","SOLUSD",1721919516151,5.8324,171.46,171.4,22.1662]
["bitfinex","SOLUSD",1721919516353,45.0,171.45,171.4,22.1662]
["bitfinex","SOLUSD",1721919516553,45.0,171.45,171.4,28.0004]
["bitfinex","SOLUSD",1721919516852,45.0,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721919517167,45.0,171.47,171.41,5.8339]
["bitfinex","SOLUSD",1721919517359,8.26969664,171.51,171.42,14.5838]
["bitfinex","SOLUSD",1721919517565,8.26949664,171.51,171.44,5.8328]
["bitfinex","SOLUSD",1721919517767,8.26949664,171.51,171.42,14.5838]
["bitfinex","SOLUSD",1721919517768,5.8313,171.49,171.42,14.5838]
["bitfinex","SOLUSD",1721919518278,5.8313,171.49,171.42,20.4173]
["bitfinex","SOLUSD",1721919518746,45.0,171.48,171.42,20.4173]
["bitfinex","SOLUSD",1721919519350,50.8316,171.48,171.42,20.4173]
["bitfinex","SOLUSD",1721919519664,5.8319,171.47,171.42,14.5838]
["bitfinex","SOLUSD",1721919519953,45.0,171.46,171.4,22.1662]
["bitfinex","SOLUSD",1721919520156,5.8327,171.45,171.4,22.1662]
["bitfinex","SOLUSD",1721919520360,50.8323,171.46,171.4,22.1662]
["bitfinex","SOLUSD",1721919520561,45.0,171.46,171.4,28.0004]
["bitfinex","SOLUSD",1721919520764,45.0,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721919521066,50.8324,171.46,171.4,28.0004]
["bitfinex","SOLUSD",1721919522167,5.8329,171.44,171.4,22.1662]
["bitfinex","SOLUSD",1721919522570,50.8323,171.46,171.4,22.1662]
["bitfinex","SOLUSD",1721919522864,29.43,171.5,171.43,5.8332]
["bitfinex","SOLUSD",1721919523190,31.97302339,171.53,171.43,5.8332]
["bitfinex","SOLUSD",1721919523372,5.8302,171.53,171.46,5.832]
["bitfinex","SOLUSD",1721919523685,5.8303,171.52,171.45,5.8325]
["bitfinex","SOLUSD",1721919523876,14.5732,171.55,171.44,14.582]
["bitfinex","SOLUSD",1721919523877,17.01387006,171.55,171.44,14.582]
["bitfinex","SOLUSD",1721919524099,5.8302,171.52,171.45,5.8325]
["bitfinex","SOLUSD",1721919524254,17.01387006,171.55,171.44,14.582]
["bitfinex","SOLUSD",1721919524459,5.8306,171.51,171.45,5.8325]
["bitfinex","SOLUSD",1721919524681,5.8303,171.52,171.45,5.8325]
["bitfinex","SOLUSD",1721919525070,5.8307,171.51,171.44,14.582]
["bitfinex","SOLUSD",1721919525380,5.8307,171.51,171.45,5.8325]
["bitfinex","SOLUSD",1721919525687,5.8313,171.49,171.42,5.8335]
["bitfinex","SOLUSD",1721919525891,5.8319,171.47,171.41,20.4185]
["bitfinex","SOLUSD",1721919526183,29.43,171.54,171.43,14.5826]
["bitfinex","SOLUSD",1721919526497,5.8305,171.51,171.44,5.8328]
["bitfinex","SOLUSD",1721919526859,5.8312,171.49,171.43,20.4157]
["bitfinex","SOLUSD",1721919527960,5.8309,171.5,171.43,20.4157]
["bitfinex","SOLUSD",1721919528163,45.0,171.49,171.43,20.4157]
["bitfinex","SOLUSD",1721919528379,5.8316,171.48,171.4,36.7517]
["bitfinex","SOLUSD",1721919528564,45.0,171.47,171.4,42.586]
["bitfinex","SOLUSD",1721919528774,45.0,171.49,171.41,5.8339]
["bitfinex","SOLUSD",1721919529090,5.8318,171.48,171.41,5.8339]
["bitfinex","SOLUSD",1721919529288,45.0,171.47,171.41,5.8339]
["bitfinex","SOLUSD",1721919529586,50.8321,171.47,171.4,42.5859]
["bitfinex","SOLUSD",1721919529782,35.2605,171.51,171.42,14.5833]
["bitfinex","SOLUSD",1721919529960,5.8301,171.53,171.46,5.8321]
["bitfinex","SOLUSD",1721919530165,29.43,171.54,171.4,51.3363]
["bitfinex","SOLUSD",1721919530387,2.44067006,171.55,171.48,5.8315]
["bitfinex","SOLUSD",1721919530593,5.8294,171.55,171.48,20.4098]
["bitfinex","SOLUSD",1721919530794,5.8291,171.56,171.49,20.9349]
["bitfinex","SOLUSD",1721919531000,29.43,171.57,171.49,15.1038]
["bitfinex","SOLUSD",1721919531001,5.8298,171.54,171.49,15.1038]
["bitfinex","SOLUSD",1721919531679,5.8292,171.55,171.49,20.9348]
["bitfinex","SOLUSD",1721919531884,5.8288,171.56,171.49,20.935]
["bitfinex","SOLUSD",1721919532676,2.47813532,171.57,171.52,5.8299]
["bitfinex","SOLUSD",1721919533011,2.47813532,171.57,171.51,6.5637]
["bitfinex","SOLUSD",1721919533012,5.8277,171.6,171.54,14.5733]
["bitfinex","SOLUSD",1721919533298,5.8279,171.59,171.51,26.97]
["bitfinex","SOLUSD",1721919533496,30.3367,171.64,171.51,26.97]
["bitfinex","SOLUSD",1721919533497,5.8282,171.58,171.51,26.97]
["bitfinex","SOLUSD",1721919533809,29.43,171.6,171.51,6.5637]
["bitfinex","SOLUSD",1721919534096,5.8288,171.57,171.51,6.5637]
["bitfinex","SOLUSD",1721919534271,5.8288,171.56,171.51,6.5637]
["bitfinex","SOLUSD",1721919534779,50.8292,171.55,171.51,6.5637]
["bitfinex","SOLUSD",1721919535602,5.8289,171.56,171.51,6.5637]
["bitfinex","SOLUSD",1721919536096,50.8293,171.55,171.51,6.5637]
["bitfinex","SOLUSD",1721919536793,43.9994,171.6,171.51,12.3941]
["bitfinex","SOLUSD",1721919536987,65.0,171.59,171.51,6.5637]
["bitfinex","SOLUSD",1721919537191,5.8293,171.55,171.51,6.5637]
["bitfinex","SOLUSD",1721919537788,5.8286,171.57,171.51,6.5637]
["bitfinex","SOLUSD",1721919538375,20.0,171.56,171.51,6.5637]
["bitfinex","SOLUSD",1721919538700,5.8282,171.58,171.51,6.5637]
["bitfinex","SOLUSD",1721919538871,5.8285,171.57,171.51,12.3939]
["bitfinex","SOLUSD",1721919539491,5.8285,171.57,171.52,1.16571443]
["bitfinex","SOLUSD",1721919539695,5.8285,171.57,171.52,1.16571584]
["bitfinex","SOLUSD",1721919539896,17.09773691,171.63,171.52,15.74041584]
["bitfinex","SOLUSD",1721919540114,5.8279,171.59,171.53,5.8298]
["bitfinex","SOLUSD",1721919540279,5.8279,171.59,171.54,1.16560882]
["bitfinex","SOLUSD",1721919540470,43.9984,171.61,171.51,6.5637]
["bitfinex","SOLUSD",1721919540676,5.8286,171.57,171.51,12.3941]
["bitfinex","SOLUSD",1721919540882,5.8286,171.57,171.51,6.5637]
["bitfinex","SOLUSD",1721919541175,43.9984,171.61,171.51,6.5637]
["bitfinex","SOLUSD",1721919541176,14.57,171.59,171.51,6.5637]
["bitfinex","SOLUSD",1721919541370,65.0,171.58,171.51,7.7296212]
["bitfinex","SOLUSD",1721919541576,65.0,171.58,171.51,6.5637]
["bitfinex","SOLUSD",1721919541880,65.0,171.58,171.52,1.16568224]
["bitfinex","SOLUSD",1721919542089,20.0,171.58,171.51,6.5637]
["bitfinex","SOLUSD",1721919542272,5.8293,171.55,171.51,6.5637]
["bitfinex","SOLUSD",1721919542609,45.0,171.57,171.51,6.5637]
["bitfinex","SOLUSD",1721919542784,5.8302,171.52,171.51,6.5637]
["bitfinex","SOLUSD",1721919543879,5.8319,171.47,171.46,6.0078]
["bitfinex","SOLUSD",1721919544279,5.8322,171.46,171.45,15.1415]
["bitfinex","SOLUSD",1721919544584,74.43,171.52,171.45,15.1415]
["bitfinex","SOLUSD",1721919544771,5.8319,171.47,171.45,15.1415]
["bitfinex","SOLUSD",1721919545105,79.5772,171.51,171.42,6.0078]
["bitfinex","SOLUSD",1721919545306,5.833,171.44,171.42,6.0078]
["bitfinex","SOLUSD",1721919545612,5.8326,171.45,171.42,6.0078]
["bitfinex","SOLUSD",1721919545914,5.8323,171.46,171.42,6.0078]
["bitfinex","SOLUSD",1721919546095,79.5772,171.51,171.42,6.0078]
["bitfinex","SOLUSD",1721919546303,65.0,171.51,171.42,6.0078]
["bitfinex","SOLUSD",1721919546613,5.8312,171.49,171.43,5.8332]
["bitfinex","SOLUSD",1721919546795,20.0,171.51,171.42,7.17394806]
["bitfinex","SOLUSD",1721919547114,5.8314,171.49,171.42,13.00724806]
["bitfinex","SOLUSD",1721919547318,20.0,171.53,171.42,7.17394806]
["bitfinex","SOLUSD",1721919547615,5.8324,171.46,171.42,6.0078]
["bitfinex","SOLUSD",1721919547805,14.5761,171.52,171.42,6.0078]
["bitfinex","SOLUSD",1721919548113,14.5761,171.52,171.42,11.8412]
["bitfinex","SOLUSD",1721919548301,20.0,171.51,171.42,11.8412]
["bitfinex","SOLUSD",1721919548510,5.8311,171.5,171.42,6.0078]
["bitfinex","SOLUSD",1721919548685,20.0,171.51,171.45,5.8324]
["bitfinex","SOLUSD",1721919549012,20.0,171.51,171.43,15.7486144]
["bitfinex","SOLUSD",1721919549188,5.8316,171.48,171.42,13.00715414]
["bitfinex","SOLUSD",1721919549388,5.8316,171.48,171.42,6.0078]
["bitfinex","SOLUSD",1721919549688,5.8323,171.46,171.42,6.0078]
["bitfinex","SOLUSD",1721919550094,5.8326,171.45,171.42,6.0078]
["bitfinex","SOLUSD",1721919550617,5.8323,171.46,171.42,6.0078]
["bitfinex","SOLUSD",1721919551109,5.8318,171.48,171.42,6.0078]
["bitfinex","SOLUSD",1721919551317,50.8319,171.47,171.43,1.1664042]
["bitfinex","SOLUSD",1721919551613,45.0,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721919551826,45.0,171.47,171.42,20.5918]
["bitfinex","SOLUSD",1721919551993,50.8319,171.47,171.42,6.0078]
["bitfinex","SOLUSD",1721919552197,5.8332,171.43,171.42,6.0078]
["bitfinex","SOLUSD",1721919552710,5.833,171.44,171.42,6.0078]
["bitfinex","SOLUSD",1721919552894,74.43,171.47,171.42,6.0078]
["bitfinex","SOLUSD",1721919553098,45.0,171.47,171.42,6.0078]
["bitfinex","SOLUSD",1721919553308,5.8315,171.49,171.43,1.16638343]
["bitfinex","SOLUSD",1721919553620,5.8317,171.48,171.43,1.16638343]
["bitfinex","SOLUSD",1721919554314,5.8313,171.49,171.43,1.16638343]
["bitfinex","SOLUSD",1721919554514,5.8313,171.49,171.42,13.00768884]
["bitfinex","SOLUSD",1721919555094,5.8313,171.49,171.43,1.16629012]
["bitfinex","SOLUSD",1721919555497,5.8316,171.48,171.43,1.16629012]
["bitfinex","SOLUSD",1721919556701,5.8316,171.48,171.43,1.16630815]
["bitfinex","SOLUSD",1721919557097,5.8311,171.5,171.44,5.8328]
["bitfinex","SOLUSD",1721919557320,31.93632494,171.53,171.44,5.8328]
["bitfinex","SOLUSD",1721919557321,20.0,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1721919557510,5.8306,171.51,171.44,5.8328]
["bitfinex","SOLUSD",1721919557710,5.8306,171.51,171.45,5.8325]
["bitfinex","SOLUSD",1721919558022,5.8306,171.51,171.44,5.8328]
["bitfinex","SOLUSD",1721919558403,5.8309,171.5,171.44,5.8328]
["bitfinex","SOLUSD",1721919558736,5.8312,171.49,171.43,6.99935553]
["bitfinex","SOLUSD",1721919558933,29.43,171.55,171.42,21.75753275]
["bitfinex","SOLUSD",1721919559114,5.8316,171.48,171.42,6.0078]
["bitfinex","SOLUSD",1721919559317,5.8316,171.48,171.42,11.8413]
["bitfinex","SOLUSD",1721919559499,14.576,171.52,171.42,11.8413]
["bitfinex","SOLUSD",1721919559707,65.0,171.51,171.43,1.1662495]
["bitfinex","SOLUSD",1721919559901,20.0,171.51,171.42,6.0078]
["bitfinex","SOLUSD",1721919560098,25.8308,171.51,171.45,5.8325]
["bitfinex","SOLUSD",1721919560305,25.8308,171.51,171.45,6.99864145]
["bitfinex","SOLUSD",1721919560515,25.8308,171.51,171.44,6.99894145]
["bitfinex","SOLUSD",1721919561017,46.44465524,171.55,171.49,5.8311]
["bitfinex","SOLUSD",1721919561018,5.8292,171.55,171.49,5.8311]
["bitfinex","SOLUSD",1721919561217,5.8292,171.55,171.5,1.16582561]
["bitfinex","SOLUSD",1721919561810,5.8292,171.55,171.49,6.9969268]
["bitfinex","SOLUSD",1721919562233,5.8292,171.55,171.49,6.9970268]
["bitfinex","SOLUSD",1721919562718,5.8281,171.58,171.5,6.2196]
["bitfinex","SOLUSD",1721919562919,5.8281,171.58,171.51,6.99610667]
["bitfinex","SOLUSD",1721919563220,5.8286,171.57,171.5,12.0504]
["bitfinex","SOLUSD",1721919563430,5.8286,171.57,171.51,5.8305]
["bitfinex","SOLUSD",1721919563799,5.8289,171.56,171.5,6.2196]
["bitfinex","SOLUSD",1721919564003,5.8289,171.56,171.5,12.0503]
["bitfinex","SOLUSD",1721919564421,5.8285,171.57,171.5,12.0503]
["bitfinex","SOLUSD",1721919564628,5.8285,171.57,171.5,12.0504]
["bitfinex","SOLUSD",1721919564828,46.44088883,171.6,171.5,6.2196]
["bitfinex","SOLUSD",1721919565005,5.8291,171.56,171.5,6.2196]
["bitfinex","SOLUSD",1721919565202,65.0,171.59,171.5,6.2196]
["bitfinex","SOLUSD",1721919565424,29.43,171.57,171.5,6.2196]
["bitfinex","SOLUSD",1721919565632,29.43,171.54,171.46,22.269]
["bitfinex","SOLUSD",1721919565931,5.8314,171.49,171.46,22.269]
["bitfinex","SOLUSD",1721919566328,20.0,171.53,171.46,22.269]
["bitfinex","SOLUSD",1721919566329,5.8319,171.47,171.46,22.269]
["bitfinex","SOLUSD",1721919566512,5.8319,171.47,171.46,6.3431]
["bitfinex","SOLUSD",1721919566717,5.8332,171.43,171.42,15.8374]
["bitfinex","SOLUSD",1721919566931,5.8332,171.43,171.41,6.2534]
["bitfinex","SOLUSD",1721919567146,5.8336,171.42,171.41,6.2534]
["bitfinex","SOLUSD",1721919567632,29.43,171.45,171.37,21.9554]
["bitfinex","SOLUSD",1721919567932,65.0,171.44,171.37,21.9554]
["bitfinex","SOLUSD",1721919568318,5.834,171.41,171.37,21.9554]
["bitfinex","SOLUSD",1721919568511,5.8344,171.4,171.37,21.9554]
["bitfinex","SOLUSD",1721919568707,5.8344,171.4,171.37,6.118]
["bitfinex","SOLUSD",1721919569101,29.43,171.42,171.37,6.118]
["bitfinex","SOLUSD",1721919569321,29.43,171.39,171.32,15.9177]
["bitfinex","SOLUSD",1721919569518,5.8363,171.35,171.3,6.118]
["bitfinex","SOLUSD",1721919569728,65.0,171.34,171.3,6.118]
["bitfinex","SOLUSD",1721919570728,20.0,171.34,171.3,6.118]
["bitfinex","SOLUSD",1721919570905,20.0,171.35,171.3,11.9554]
["bitfinex","SOLUSD",1721919571108,5.8356,171.37,171.3,6.118]
["bitfinex","SOLUSD",1721919571418,14.5841,171.42,171.3,7.28524385]
["bitfinex","SOLUSD",1721919571419,70.8357,171.36,171.3,7.28524385]
["bitfinex","SOLUSD",1721919571612,65.0,171.36,171.3,6.118]
["bitfinex","SOLUSD",1721919571945,65.0,171.36,171.31,1.1671816]
["bitfinex","SOLUSD",1721919572525,70.8357,171.36,171.31,1.1671816]
["bitfinex","SOLUSD",1721919572834,65.0,171.36,171.31,1.1671816]
["bitfinex","SOLUSD",1721919573328,45.0,171.36,171.3,20.7118]
["bitfinex","SOLUSD",1721919573536,45.0,171.36,171.3,26.5491]
["bitfinex","SOLUSD",1721919573705,45.0,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1721919573905,35.69618319,171.45,171.3,20.7118]
["bitfinex","SOLUSD",1721919573906,2.51618319,171.45,171.3,7.28518054]
["bitfinex","SOLUSD",1721919574107,5.8332,171.44,171.37,5.8352]
["bitfinex","SOLUSD",1721919574326,33.18,171.48,171.36,14.5887]
["bitfinex","SOLUSD",1721919574525,33.18,171.48,171.37,1.16683952]
["bitfinex","SOLUSD",1721919574725,5.8329,171.45,171.37,22.42733952]
["bitfinex","SOLUSD",1721919574944,33.18,171.48,171.37,22.42733952]
["bitfinex","SOLUSD",1721919574945,33.18,171.48,171.37,16.59213952]
["bitfinex","SOLUSD",1721919575118,40.01930188,171.5,171.37,16.59213952]
["bitfinex","SOLUSD",1721919575119,2.50540188,171.5,171.39,6.6031]
["bitfinex","SOLUSD",1721919575321,5.8314,171.49,171.42,5.8333]
["bitfinex","SOLUSD",1721919576113,5.8309,171.5,171.43,5.8331]
["bitfinex","SOLUSD",1721919576419,5.8309,171.5,171.43,5.8332]
["bitfinex","SOLUSD",1721919576622,5.8312,171.49,171.43,5.8332]
["bitfinex","SOLUSD",1721919577728,5.8309,171.5,171.44,5.8328]
["bitfinex","SOLUSD",1721919578307,5.8306,171.51,171.44,20.4151]
["bitfinex","SOLUSD",1721919578539,35.63987543,171.54,171.4,1.16626188]
["bitfinex","SOLUSD",1721919578720,50.21367543,171.54,171.42,5.8335]
["bitfinex","SOLUSD",1721919578919,5.8326,171.45,171.39,6.6031]
["bitfinex","SOLUSD",1721919579145,5.8326,171.45,171.39,12.4376]
["bitfinex","SOLUSD",1721919579440,5.8322,171.46,171.39,12.4376]
["bitfinex","SOLUSD",1721919579639,45.0,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721919579936,5.8319,171.47,171.4,5.8342]
["bitfinex","SOLUSD",1721919579937,45.0,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721919580642,45.0,171.46,171.39,21.189]
["bitfinex","SOLUSD",1721919580844,20.0,171.45,171.39,6.6031]
["bitfinex","SOLUSD",1721919581444,50.8332,171.44,171.39,6.6031]
["bitfinex","SOLUSD",1721919582234,20.0,171.43,171.39,6.6031]
["bitfinex","SOLUSD",1721919582412,50.8339,171.42,171.39,6.6031]
["bitfinex","SOLUSD",1721919582609,50.8339,171.42,171.37,15.4253]
["bitfinex","SOLUSD",1721919582812,50.8339,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1721919582813,45.0,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1721919583042,45.0,171.42,171.37,15.4253]
["bitfinex","SOLUSD",1721919583219,45.0,171.42,171.37,21.2603]
["bitfinex","SOLUSD",1721919585126,45.0,171.42,171.37,15.4253]
["bitfinex","SOLUSD",1721919585332,50.8337,171.42,171.37,15.4253]
["bitfinex","SOLUSD",1721919585521,45.0,171.42,171.37,15.4253]
["bitfinex","SOLUSD",1721919586043,50.8337,171.42,171.37,15.4253]
["bitfinex","SOLUSD",1721919586535,45.0,171.42,171.37,21.2606]
["bitfinex","SOLUSD",1721919586736,2.44057479,171.47,171.37,21.2606]
["bitfinex","SOLUSD",1721919586737,1.0158791,171.49,171.37,15.4253]
["bitfinex","SOLUSD",1721919586943,33.18,171.5,171.37,30.0132]
["bitfinex","SOLUSD",1721919587116,5.8329,171.45,171.39,5.8345]
["bitfinex","SOLUSD",1721919587312,33.18,171.5,171.39,5.8345]
["bitfinex","SOLUSD",1721919587547,5.8323,171.46,171.39,5.8345]
["bitfinex","SOLUSD",1721919587920,33.18,171.5,171.39,14.586]
["bitfinex","SOLUSD",1721919588137,5.8311,171.5,171.41,14.5844]
["bitfinex","SOLUSD",1721919588329,29.1529,171.51,171.37,15.4253]
["bitfinex","SOLUSD",1721919588643,5.8333,171.43,171.37,15.4253]
["bitfinex","SOLUSD",1721919588815,5.8322,171.47,171.37,30.013]
["bitfinex","SOLUSD",1721919589013,5.8322,171.47,171.4,5.8342]
["bitfinex","SOLUSD",1721919589240,16.62146332,171.5,171.4,5.8342]
["bitfinex","SOLUSD",1721919589415,5.8323,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721919589620,20.0,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721919589945,20.0,171.45,171.39,14.5861]
["bitfinex","SOLUSD",1721919589946,20.0,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1721919590152,20.0,171.46,171.42,5.8334]
["bitfinex","SOLUSD",1721919590322,20.0,171.52,171.43,6.6268]
["bitfinex","SOLUSD",1721919590858,2.42204007,171.54,171.44,30.2502]
["bitfinex","SOLUSD",1721919591024,5.8305,171.52,171.45,6.99866387]
["bitfinex","SOLUSD",1721919591347,5.8305,171.52,171.46,6.99836348]
["bitfinex","SOLUSD",1721919591659,5.8298,171.54,171.46,15.74626348]
["bitfinex","SOLUSD",1721919592123,5.8298,171.54,171.47,5.8318]
["bitfinex","SOLUSD",1721919592446,5.8299,171.53,171.47,5.8318]
["bitfinex","SOLUSD",1721919592744,5.829,171.56,171.48,15.7442622]
["bitfinex","SOLUSD",1721919592940,5.829,171.56,171.49,6.99700453]
["bitfinex","SOLUSD",1721919593136,5.829,171.56,171.49,5.8311]
["bitfinex","SOLUSD",1721919593331,5.8292,171.55,171.49,5.8311]
["bitfinex","SOLUSD",1721919593530,5.8292,171.55,171.48,20.4098]
["bitfinex","SOLUSD",1721919593863,5.8295,171.54,171.48,14.5783]
["bitfinex","SOLUSD",1721919594434,5.8292,171.55,171.48,20.4097]
["bitfinex","SOLUSD",1721919594645,45.0,171.54,171.48,20.4097]
["bitfinex","SOLUSD",1721919595230,5.8284,171.58,171.51,5.8302]
["bitfinex","SOLUSD",1721919595433,5.8279,171.59,171.52,5.8301]
["bitfinex","SOLUSD",1721919595631,11.6723,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1721919595954,5.845,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1721919596152,11.6721,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1721919596355,11.6721,171.61,171.54,5.8294]
["bitfinex","SOLUSD",1721919597052,5.8276,171.6,171.54,5.8294]
["bitfinex","SOLUSD",1721919597261,5.845,171.61,171.53,15.74005962]
["bitfinex","SOLUSD",1721919597652,5.845,171.61,171.54,5.8295]
["bitfinex","SOLUSD",1721919597862,5.845,171.61,171.53,14.5745]
["bitfinex","SOLUSD",1721919598161,5.8279,171.59,171.53,14.5745]
["bitfinex","SOLUSD",1721919598351,5.8282,171.58,171.52,5.8299]
["bitfinex","SOLUSD",1721919599063,5.8282,171.58,171.52,5.8301]
["bitfinex","SOLUSD",1721919599476,45.0,171.57,171.5,37.3172]
["bitfinex","SOLUSD",1721919599835,45.0,171.57,171.5,43.1478]
["bitfinex","SOLUSD",1721919599836,5.8289,171.56,171.5,43.1478]
["bitfinex","SOLUSD",1721919600139,45.0,171.57,171.5,37.3172]
["bitfinex","SOLUSD",1721919600445,11.6724,171.61,171.54,5.8295]
["bitfinex","SOLUSD",1721919600646,20.0,171.6,171.56,5.8287]
["bitfinex","SOLUSD",1721919600954,20.0,171.6,171.51,1.16551466]
["bitfinex","SOLUSD",1721919601267,17.5,171.6,171.52,1.16549956]
["bitfinex","SOLUSD",1721919601646,5.845,171.62,171.54,5.8295]
["bitfinex","SOLUSD",1721919601850,5.845,171.61,171.55,5.8289]
["bitfinex","SOLUSD",1721919602169,5.845,171.61,171.51,1.16549085]
["bitfinex","SOLUSD",1721919602469,5.845,171.61,171.5,22.7404]
["bitfinex","SOLUSD",1721919602640,14.5689,171.6,171.5,22.7404]
["bitfinex","SOLUSD",1721919602842,5.845,171.62,171.51,14.5759]
["bitfinex","SOLUSD",1721919603148,50.845,171.61,171.56,5.8287]
["bitfinex","SOLUSD",1721919603462,50.845,171.61,171.58,5.8279]
["bitfinex","SOLUSD",1721919603463,5.845,171.61,171.58,5.8279]
["bitfinex","SOLUSD",1721919603670,5.845,171.61,171.57,20.3993]
["bitfinex","SOLUSD",1721919603876,5.845,171.61,171.57,14.5709]
["bitfinex","SOLUSD",1721919604055,5.845,171.62,171.57,14.5709]
["bitfinex","SOLUSD",1721919604765,11.6718,171.62,171.57,14.5709]
["bitfinex","SOLUSD",1721919604950,11.6718,171.62,171.55,5.8291]
["bitfinex","SOLUSD",1721919604951,5.845,171.62,171.55,5.8291]
["bitfinex","SOLUSD",1721919605165,5.845,171.61,171.51,1.16551522]
["bitfinex","SOLUSD",1721919605367,50.8278,171.6,171.51,20.0]
["bitfinex","SOLUSD",1721919605671,5.8281,171.59,171.52,5.8299]
["bitfinex","SOLUSD",1721919605868,50.8283,171.58,171.51,20.4068]
["bitfinex","SOLUSD",1721919606078,50.8283,171.58,171.51,14.5763]
["bitfinex","SOLUSD",1721919606383,5.8306,171.51,171.46,22.0521]
["bitfinex","SOLUSD",1721919606580,5.8312,171.49,171.46,22.0521]
["bitfinex","SOLUSD",1721919606888,5.8309,171.5,171.46,6.3559]
["bitfinex","SOLUSD",1721919607187,14.5744,171.54,171.43,5.8332]
["bitfinex","SOLUSD",1721919607188,45.0,171.49,171.43,5.8332]
["bitfinex","SOLUSD",1721919607389,45.0,171.49,171.42,22.6784]
["bitfinex","SOLUSD",1721919607390,65.0,171.49,171.42,22.6784]
["bitfinex","SOLUSD",1721919607696,70.8312,171.49,171.42,28.512]
["bitfinex","SOLUSD",1721919607856,65.0,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1721919608373,5.8325,171.46,171.38,6.3059]
["bitfinex","SOLUSD",1721919608564,45.0,171.45,171.31,1.1666444]
["bitfinex","SOLUSD",1721919608767,5.835,171.38,171.33,6.3059]
["bitfinex","SOLUSD",1721919608976,20.0,171.44,171.33,6.3059]
["bitfinex","SOLUSD",1721919608977,5.8345,171.4,171.33,6.3059]
["bitfinex","SOLUSD",1721919609288,5.8329,171.44,171.37,5.8352]
["bitfinex","SOLUSD",1721919609453,45.0,171.43,171.35,14.5896]
["bitfinex","SOLUSD",1721919609653,45.0,171.43,171.38,5.8348]
["bitfinex","SOLUSD",1721919609961,45.0,171.44,171.35,14.5896]
["bitfinex","SOLUSD",1721919610160,20.0,171.43,171.36,5.8356]
["bitfinex","SOLUSD",1721919610464,5.8339,171.41,171.34,5.8363]
["bitfinex","SOLUSD",1721919610777,45.0,171.4,171.33,7.47280475]
["bitfinex","SOLUSD",1721919611080,45.0,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1721919611460,45.0,171.4,171.37,5.8353]
["bitfinex","SOLUSD",1721919611662,45.0,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1721919611857,45.0,171.4,171.37,14.5882]
["bitfinex","SOLUSD",1721919612066,5.8316,171.48,171.41,5.8339]
["bitfinex","SOLUSD",1721919612266,5.8319,171.47,171.4,14.5856]
["bitfinex","SOLUSD",1721919612669,5.8315,171.48,171.41,5.8339]
["bitfinex","SOLUSD",1721919612867,14.5756,171.52,171.42,5.8334]
["bitfinex","SOLUSD",1721919613088,33.18,171.54,171.4,14.5856]
["bitfinex","SOLUSD",1721919613284,5.8305,171.51,171.43,5.8331]
["bitfinex","SOLUSD",1721919613491,35.62555999,171.54,171.39,14.5864]
["bitfinex","SOLUSD",1721919613660,35.62555999,171.54,171.31,16.87804442]
["bitfinex","SOLUSD",1721919613661,20.0,171.52,171.31,16.87804442]
["bitfinex","SOLUSD",1721919613863,14.5807,171.46,171.31,15.7115]
["bitfinex","SOLUSD",1721919614063,14.5807,171.46,171.31,16.87844981]
["bitfinex","SOLUSD",1721919614293,5.8343,171.4,171.33,26.7334]
["bitfinex","SOLUSD",1721919614663,16.62416332,171.46,171.34,5.8361]
["bitfinex","SOLUSD",1721919614863,5.8339,171.42,171.35,5.8358]
["bitfinex","SOLUSD",1721919615089,65.0,171.41,171.35,5.8358]
["bitfinex","SOLUSD",1721919615295,65.0,171.41,171.33,20.8968]
["bitfinex","SOLUSD",1721919615593,65.0,171.41,171.38,5.8347]
["bitfinex","SOLUSD",1721919615801,20.0,171.41,171.36,14.5888]
["bitfinex","SOLUSD",1721919615960,45.0,171.4,171.35,5.8358]
["bitfinex","SOLUSD",1721919616287,45.0,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1721919616488,45.0,171.4,171.33,6.3059]
["bitfinex","SOLUSD",1721919616995,20.0,171.39,171.33,20.8976]
["bitfinex","SOLUSD",1721919617166,45.0,171.38,171.33,26.734]
["bitfinex","SOLUSD",1721919617490,45.0,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1721919617799,20.0,171.39,171.35,5.8358]
["bitfinex","SOLUSD",1721919617966,45.0,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1721919618298,45.0,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1721919618590,20.0,171.41,171.37,5.8351]
["bitfinex","SOLUSD",1721919618769,20.0,171.42,171.36,20.4245]
["bitfinex","SOLUSD",1721919619185,20.0,171.42,171.36,14.5889]
["bitfinex","SOLUSD",1721919619389,33.18,171.47,171.39,14.5858]
["bitfinex","SOLUSD",1721919619589,5.8316,171.48,171.41,5.8338]
["bitfinex","SOLUSD",1721919619799,14.5748,171.53,171.41,5.8338]
["bitfinex","SOLUSD",1721919619800,5.8302,171.53,171.45,5.8322]
["bitfinex","SOLUSD",1721919619968,15.6209,171.6,171.46,1.16613074]
["bitfinex","SOLUSD",1721919620189,2.49526004,171.6,171.46,1.16613074]
["bitfinex","SOLUSD",1721919620390,5.845,171.61,171.46,1.16613074]
["bitfinex","SOLUSD",1721919620693,5.845,171.61,171.52,14.5748]
["bitfinex","SOLUSD",1721919620894,5.845,171.61,171.57,5.8284]
["bitfinex","SOLUSD",1721919621116,5.845,171.61,171.54,14.573]
["bitfinex","SOLUSD",1721919621425,5.845,171.61,171.57,14.5712]
["bitfinex","SOLUSD",1721919622213,5.845,171.64,171.57,14.5712]
["bitfinex","SOLUSD",1721919622513,5.845,171.64,171.53,31.67135614]
["bitfinex","SOLUSD",1721919622686,5.845,171.64,171.54,20.0]
["bitfinex","SOLUSD",1721919622890,5.845,171.64,171.55,1.16529295]
["bitfinex","SOLUSD",1721919623214,0.7987949,171.66,171.58,5.8281]
["bitfinex","SOLUSD",1721919623511,0.7987949,171.66,171.59,5.8277]
["bitfinex","SOLUSD",1721919623723,5.845,171.65,171.59,5.8277]
["bitfinex","SOLUSD",1721919623948,5.845,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1721919624496,5.845,171.65,171.59,14.5695]
["bitfinex","SOLUSD",1721919624706,0.7987949,171.66,171.59,14.5695]
["bitfinex","SOLUSD",1721919624904,5.845,171.63,171.59,14.5695]
["bitfinex","SOLUSD",1721919625511,5.845,171.63,171.59,20.3973]
["bitfinex","SOLUSD",1721919625693,5.845,171.63,171.55,1.16538007]
["bitfinex","SOLUSD",1721919625895,5.845,171.65,171.55,1.16538007]
["bitfinex","SOLUSD",1721919626192,5.845,171.63,171.55,1.16538007]
["bitfinex","SOLUSD",1721919626612,5.845,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1721919627016,5.845,171.63,171.57,20.399]
["bitfinex","SOLUSD",1721919627215,5.845,171.61,171.57,14.5706]
["bitfinex","SOLUSD",1721919627414,5.845,171.61,171.57,20.3991]
["bitfinex","SOLUSD",1721919627615,5.845,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1721919627816,5.845,171.61,171.56,5.8285]
["bitfinex","SOLUSD",1721919628004,5.845,171.61,171.56,5.8288]
["bitfinex","SOLUSD",1721919628324,5.845,171.61,171.55,14.5722]
["bitfinex","SOLUSD",1721919628325,45.0,171.6,171.55,20.4012]
["bitfinex","SOLUSD",1721919628517,45.0,171.6,171.55,15.73777184]
["bitfinex","SOLUSD",1721919628821,45.0,171.6,171.57,5.8284]
["bitfinex","SOLUSD",1721919629018,45.0,171.6,171.56,5.8287]
["bitfinex","SOLUSD",1721919630022,45.0,171.6,171.55,14.5722]
["bitfinex","SOLUSD",1721919630718,45.0,171.6,171.55,20.4013]
["bitfinex","SOLUSD",1721919631602,45.0,171.6,171.52,14.5755]
["bitfinex","SOLUSD",1721919631825,45.0,171.6,171.53,5.8296]
["bitfinex","SOLUSD",1721919631826,20.0,171.59,171.53,5.8296]
["bitfinex","SOLUSD",1721919631999,45.0,171.58,171.53,5.8296]
["bitfinex","SOLUSD",1721919632433,45.0,171.58,171.54,5.8293]
["bitfinex","SOLUSD",1721919632925,45.0,171.58,171.52,20.4054]
["bitfinex","SOLUSD",1721919633131,45.0,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721919633294,5.845,171.61,171.57,5.8285]
["bitfinex","SOLUSD",1721919633835,5.845,171.61,171.56,5.8288]
["bitfinex","SOLUSD",1721919634007,5.845,171.61,171.57,5.8284]
["bitfinex","SOLUSD",1721919634505,5.845,171.61,171.59,5.8276]
["bitfinex","SOLUSD",1721919634708,5.845,171.61,171.56,14.5716]
["bitfinex","SOLUSD",1721919635109,5.845,171.63,171.56,14.5716]
["bitfinex","SOLUSD",1721919635312,11.6715,171.63,171.57,5.8284]
["bitfinex","SOLUSD",1721919635727,11.6715,171.63,171.56,14.5716]
["bitfinex","SOLUSD",1721919635728,5.845,171.63,171.58,5.8279]
["bitfinex","SOLUSD",1721919636034,5.845,171.64,171.58,5.8279]
["bitfinex","SOLUSD",1721919636236,5.845,171.62,171.58,5.8279]
["bitfinex","SOLUSD",1721919636616,5.845,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1721919637136,0.7987949,171.66,171.58,6.4172]
["bitfinex","SOLUSD",1721919637430,0.7987949,171.66,171.57,29.1417]
["bitfinex","SOLUSD",1721919637431,5.845,171.63,171.57,20.3992]
["bitfinex","SOLUSD",1721919637634,5.845,171.63,171.62,5.8268]
["bitfinex","SOLUSD",1721919638539,0.7987949,171.66,171.63,5.8262]
["bitfinex","SOLUSD",1721919638742,0.7987949,171.66,171.64,5.8261]
["bitfinex","SOLUSD",1721919639115,0.7987949,171.66,171.63,20.3923]
["bitfinex","SOLUSD",1721919639317,0.7987949,171.66,171.64,5.8261]
["bitfinex","SOLUSD",1721919639517,0.7987949,171.66,171.63,14.5659]
["bitfinex","SOLUSD",1721919639734,0.7987949,171.66,171.64,5.826]
["bitfinex","SOLUSD",1721919640545,0.7987949,171.66,171.63,14.5659]
["bitfinex","SOLUSD",1721919640855,0.7987949,171.66,171.63,20.3923]
["bitfinex","SOLUSD",1721919641015,0.7987949,171.66,171.64,5.826]
["bitfinex","SOLUSD",1721919641628,0.7987949,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721919642050,0.7987949,171.66,171.65,6.99071649]
["bitfinex","SOLUSD",1721919642540,0.7987949,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721919642947,0.7987949,171.66,171.63,26.6295]
["bitfinex","SOLUSD",1721919643358,0.7987949,171.66,171.63,20.8034]
["bitfinex","SOLUSD",1721919644031,0.7987949,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721919654559,0.7987949,171.66,171.65,26.9906207]
["bitfinex","SOLUSD",1721919655666,0.7987949,171.66,171.65,25.8258]
["bitfinex","SOLUSD",1721919655851,0.7987949,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721919656340,0.7987949,171.66,171.65,6.99061273]
["bitfinex","SOLUSD",1721919656863,0.7987949,171.66,171.65,26.99061273]
["bitfinex","SOLUSD",1721919657478,20.0,171.76,171.69,14.5607]
["bitfinex","SOLUSD",1721919657769,2.50028391,171.79,171.73,5.823]
["bitfinex","SOLUSD",1721919657970,49.1139949,171.83,171.71,14.5587]
["bitfinex","SOLUSD",1721919658142,54.9338949,171.83,171.75,5.8221]
["bitfinex","SOLUSD",1721919658346,5.8211,171.79,171.72,5.8231]
["bitfinex","SOLUSD",1721919658570,5.8207,171.8,171.73,5.823]
["bitfinex","SOLUSD",1721919658770,5.8207,171.8,171.74,5.8227]
["bitfinex","SOLUSD",1721919658954,5.8207,171.8,171.73,5.823]
["bitfinex","SOLUSD",1721919659345,5.8207,171.8,171.67,1.16450137]
["bitfinex","SOLUSD",1721919659346,5.8203,171.82,171.74,14.5562]
["bitfinex","SOLUSD",1721919659548,5.8204,171.81,171.74,20.3788]
["bitfinex","SOLUSD",1721919659768,18.3983391,171.83,171.74,14.5562]
["bitfinex","SOLUSD",1721919659951,5.8211,171.79,171.72,5.8233]
["bitfinex","SOLUSD",1721919660144,5.8211,171.79,171.73,5.823]
["bitfinex","SOLUSD",1721919660350,51.5783391,171.83,171.68,20.3862]
["bitfinex","SOLUSD",1721919660560,22.04346332,171.82,171.68,14.5617]
["bitfinex","SOLUSD",1721919660761,5.8217,171.77,171.7,5.824]
["bitfinex","SOLUSD",1721919660971,65.0,171.76,171.71,5.8236]
["bitfinex","SOLUSD",1721919661173,45.0,171.76,171.7,1.16468933]
["bitfinex","SOLUSD",1721919661372,18.3983391,171.83,171.78,5.8212]
["bitfinex","SOLUSD",1721919661572,18.3983391,171.83,171.76,5.8217]
["bitfinex","SOLUSD",1721919661877,15.9339949,171.83,171.73,6.1602]
["bitfinex","SOLUSD",1721919662057,15.9339949,171.83,171.76,14.5544]
["bitfinex","SOLUSD",1721919662393,21.7536949,171.83,171.77,5.8216]
["bitfinex","SOLUSD",1721919662558,15.9339949,171.83,171.76,14.5544]
["bitfinex","SOLUSD",1721919662755,21.7536949,171.83,171.76,14.5544]
["bitfinex","SOLUSD",1721919662960,21.7536949,171.83,171.75,5.8223]
["bitfinex","SOLUSD",1721919662961,15.9339949,171.83,171.75,5.8223]
["bitfinex","SOLUSD",1721919663264,5.8201,171.82,171.73,14.5575]
["bitfinex","SOLUSD",1721919663461,5.8201,171.82,171.75,5.8223]
["bitfinex","SOLUSD",1721919663760,65.0,171.81,171.69,14.5603]
["bitfinex","SOLUSD",1721919664066,65.0,171.81,171.71,14.5588]
["bitfinex","SOLUSD",1721919664268,5.8209,171.8,171.71,14.5588]
["bitfinex","SOLUSD",1721919664465,45.0,171.79,171.74,14.5565]
["bitfinex","SOLUSD",1721919664669,5.8207,171.8,171.74,20.3789]
["bitfinex","SOLUSD",1721919664878,45.0,171.79,171.74,20.3789]
["bitfinex","SOLUSD",1721919665047,45.0,171.79,171.74,14.5565]
["bitfinex","SOLUSD",1721919665251,45.0,171.79,171.77,5.8215]
["bitfinex","SOLUSD",1721919665482,15.9339949,171.83,171.77,5.8215]
["bitfinex","SOLUSD",1721919665771,45.0,171.82,171.76,14.5546]
["bitfinex","SOLUSD",1721919665988,15.9339949,171.83,171.76,14.5546]
["bitfinex","SOLUSD",1721919665989,15.9339949,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721919666152,0.7987949,171.83,171.79,14.5522]
["bitfinex","SOLUSD",1721919666470,0.7987949,171.83,171.79,20.3732]
["bitfinex","SOLUSD",1721919666645,0.7987949,171.83,171.8,5.8206]
["bitfinex","SOLUSD",1721919667150,0.7987949,171.83,171.71,6.6422]
["bitfinex","SOLUSD",1721919667350,5.8204,171.81,171.73,14.557]
["bitfinex","SOLUSD",1721919667550,5.8204,171.81,171.71,6.6422]
["bitfinex","SOLUSD",1721919667551,29.32,171.82,171.71,6.6422]
["bitfinex","SOLUSD",1721919667775,29.32,171.82,171.72,5.8234]
["bitfinex","SOLUSD",1721919667776,5.8214,171.78,171.72,5.8234]
["bitfinex","SOLUSD",1721919667957,5.8214,171.78,171.71,5.8236]
["bitfinex","SOLUSD",1721919668160,5.8211,171.79,171.72,5.8233]
["bitfinex","SOLUSD",1721919668372,45.0,171.78,171.72,5.8233]
["bitfinex","SOLUSD",1721919668552,45.0,171.78,171.73,5.8229]
["bitfinex","SOLUSD",1721919668747,5.8207,171.8,171.73,5.8229]
["bitfinex","SOLUSD",1721919668748,45.0,171.79,171.73,5.8229]
["bitfinex","SOLUSD",1721919668996,45.0,171.79,171.74,5.8226]
["bitfinex","SOLUSD",1721919669159,45.0,171.79,171.72,20.3811]
["bitfinex","SOLUSD",1721919669359,45.0,171.79,171.74,14.5561]
["bitfinex","SOLUSD",1721919669563,0.7987949,171.83,171.74,14.5561]
["bitfinex","SOLUSD",1721919669774,6.6184949,171.83,171.76,5.822]
["bitfinex","SOLUSD",1721919670073,6.6184949,171.83,171.71,1.1643586]
["bitfinex","SOLUSD",1721919670074,0.7987949,171.83,171.71,1.1643586]
["bitfinex","SOLUSD",1721919670293,0.7987949,171.83,171.77,6.3712]
["bitfinex","SOLUSD",1721919670494,0.7987949,171.83,171.79,5.8209]
["bitfinex","SOLUSD",1721919671665,0.7987949,171.83,171.78,20.3741]
["bitfinex","SOLUSD",1721919671864,0.7987949,171.83,171.75,14.5557]
["bitfinex","SOLUSD",1721919672064,5.8203,171.82,171.75,20.3778]
["bitfinex","SOLUSD",1721919672292,0.7987949,171.83,171.77,5.8214]
["bitfinex","SOLUSD",1721919672560,0.7987949,171.83,171.77,14.5538]
["bitfinex","SOLUSD",1721919672775,0.7987949,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721919673290,0.7987949,171.83,171.77,20.3754]
["bitfinex","SOLUSD",1721919673469,0.7987949,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721919673663,0.7987949,171.83,171.77,14.5538]
["bitfinex","SOLUSD",1721919673860,0.7987949,171.83,171.74,14.5567]
["bitfinex","SOLUSD",1721919674170,5.82,171.82,171.76,5.822]
["bitfinex","SOLUSD",1721919674370,45.0,171.81,171.78,5.8213]
["bitfinex","SOLUSD",1721919674566,0.7987949,171.83,171.77,5.8216]
["bitfinex","SOLUSD",1721919674781,45.7987949,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721919675091,45.7987949,171.83,171.78,5.8211]
["bitfinex","SOLUSD",1721919675391,45.0,171.82,171.78,5.8211]
["bitfinex","SOLUSD",1721919675688,0.7987949,171.83,171.76,20.3761]
["bitfinex","SOLUSD",1721919676187,0.7987949,171.83,171.74,29.1127]
["bitfinex","SOLUSD",1721919676387,0.7987949,171.83,171.76,5.822]
["bitfinex","SOLUSD",1721919676579,0.7987949,171.83,171.73,14.5574]
["bitfinex","SOLUSD",1721919676580,5.8206,171.81,171.73,14.5574]
["bitfinex","SOLUSD",1721919676792,0.7987949,171.83,171.77,5.8215]
["bitfinex","SOLUSD",1721919677091,0.7987949,171.83,171.79,14.5522]
["bitfinex","SOLUSD",1721919677296,0.7987949,171.83,171.75,1.16419404]
["bitfinex","SOLUSD",1721919677476,0.7987949,171.83,171.74,30.27684594]
["bitfinex","SOLUSD",1721919677676,6.6184949,171.83,171.74,29.1128]
["bitfinex","SOLUSD",1721919677886,0.7987949,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721919678187,0.7987949,171.83,171.8,5.8206]
["bitfinex","SOLUSD",1721919679772,0.7987949,171.83,171.79,14.5522]
["bitfinex","SOLUSD",1721919679975,0.7987949,171.83,171.79,20.3731]
["bitfinex","SOLUSD",1721919680171,0.7987949,171.83,171.82,20.3701]
["bitfinex","SOLUSD",1721919680379,0.7987949,171.83,171.82,14.5501]
["bitfinex","SOLUSD",1721919680582,0.7987949,171.83,171.79,20.3732]
["bitfinex","SOLUSD",1721919680789,0.7987949,171.83,171.79,14.5524]
["bitfinex","SOLUSD",1721919681097,0.7987949,171.83,171.8,5.8206]
["bitfinex","SOLUSD",1721919681601,0.7987949,171.83,171.76,14.5549]
["bitfinex","SOLUSD",1721919681985,0.7987949,171.83,171.79,5.821]
["bitfinex","SOLUSD",1721919682504,0.7987949,171.83,171.8,5.8206]
["bitfinex","SOLUSD",1721919682907,0.7987949,171.83,171.78,20.3742]
["bitfinex","SOLUSD",1721919683081,5.8201,171.82,171.74,14.556]
["bitfinex","SOLUSD",1721919683283,5.8207,171.8,171.74,14.556]
["bitfinex","SOLUSD",1721919683510,45.0,171.79,171.71,21.97953652]
["bitfinex","SOLUSD",1721919683697,61.0528,171.81,171.71,14.5591]
["bitfinex","SOLUSD",1721919684187,5.8213,171.79,171.71,14.5591]
["bitfinex","SOLUSD",1721919684504,61.0528,171.81,171.73,14.557]
["bitfinex","SOLUSD",1721919684505,45.0,171.78,171.73,14.557]
["bitfinex","SOLUSD",1721919684714,45.0,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721919684881,16.0528,171.81,171.75,5.8223]
["bitfinex","SOLUSD",1721919685090,45.0,171.8,171.76,5.822]
["bitfinex","SOLUSD",1721919685504,45.0,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1721919685705,0.7987949,171.83,171.74,29.1128]
["bitfinex","SOLUSD",1721919686011,0.7987949,171.83,171.79,5.8207]
["bitfinex","SOLUSD",1721919686190,0.7987949,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721919686389,0.7987949,171.83,171.8,5.8206]
["bitfinex","SOLUSD",1721919686718,0.7987949,171.83,171.73,14.5569]
["bitfinex","SOLUSD",1721919686883,5.8214,171.78,171.66,44.7979]
["bitfinex","SOLUSD",1721919687083,0.7987949,171.83,171.67,6.0222]
["bitfinex","SOLUSD",1721919687307,0.7987949,171.83,171.7,5.8241]
["bitfinex","SOLUSD",1721919687308,0.23296,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721919687812,0.23296,171.71,171.69,20.3846]
["bitfinex","SOLUSD",1721919688023,0.23296,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721919692513,0.23296,171.71,171.66,14.5634]
["bitfinex","SOLUSD",1721919692687,0.23296,171.71,171.65,1.16489528]
["bitfinex","SOLUSD",1721919692895,0.23296,171.71,171.66,29.1263]
["bitfinex","SOLUSD",1721919693089,0.23296,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1721919693303,0.23296,171.71,171.63,6.3179]
["bitfinex","SOLUSD",1721919693490,0.23296,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1721919693713,0.23296,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1721919694027,0.23296,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721919694202,0.23296,171.71,171.69,14.5604]
["bitfinex","SOLUSD",1721919694203,0.23296,171.71,171.63,6.3179]
["bitfinex","SOLUSD",1721919694533,0.23296,171.71,171.64,5.826]
["bitfinex","SOLUSD",1721919694825,45.8445,171.7,171.59,6.5896]
["bitfinex","SOLUSD",1721919694998,52.0031,171.7,171.58,14.5699]
["bitfinex","SOLUSD",1721919695197,5.8257,171.66,171.59,5.8277]
["bitfinex","SOLUSD",1721919695428,45.0,171.65,171.6,5.8273]
["bitfinex","SOLUSD",1721919695654,45.0,171.65,171.61,5.8271]
["bitfinex","SOLUSD",1721919695837,50.8254,171.66,171.6,5.8274]
["bitfinex","SOLUSD",1721919696040,45.0,171.66,171.58,14.5699]
["bitfinex","SOLUSD",1721919696254,5.8261,171.64,171.56,5.8285]
["bitfinex","SOLUSD",1721919696436,45.0,171.63,171.55,6.1484]
["bitfinex","SOLUSD",1721919696738,74.35,171.67,171.57,14.571]
["bitfinex","SOLUSD",1721919697264,20.0,171.66,171.57,14.571]
["bitfinex","SOLUSD",1721919697443,45.0,171.65,171.56,5.8288]
["bitfinex","SOLUSD",1721919697630,5.8261,171.64,171.55,6.1484]
["bitfinex","SOLUSD",1721919697953,45.0,171.63,171.55,6.1484]
["bitfinex","SOLUSD",1721919698328,45.0,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1721919698528,45.0,171.64,171.58,5.8281]
["bitfinex","SOLUSD",1721919698748,50.8262,171.64,171.57,14.571]
["bitfinex","SOLUSD",1721919698953,74.35,171.64,171.51,6.6006]
["bitfinex","SOLUSD",1721919699155,5.8273,171.61,171.53,5.8295]
["bitfinex","SOLUSD",1721919699354,45.0,171.6,171.51,21.1762]
["bitfinex","SOLUSD",1721919699729,45.0,171.6,171.54,5.8294]
["bitfinex","SOLUSD",1721919699936,45.0,171.6,171.53,5.8298]
["bitfinex","SOLUSD",1721919700130,50.8278,171.6,171.52,5.8302]
["bitfinex","SOLUSD",1721919700337,74.35,171.6,171.51,14.5756]
["bitfinex","SOLUSD",1721919700541,74.35,171.6,171.51,20.4061]
["bitfinex","SOLUSD",1721919700973,5.8278,171.59,171.51,20.4061]
["bitfinex","SOLUSD",1721919701149,45.0,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1721919701348,74.35,171.6,171.53,5.8295]
["bitfinex","SOLUSD",1721919701542,80.1775,171.6,171.51,14.5756]
["bitfinex","SOLUSD",1721919701743,5.8278,171.59,171.52,5.8299]
["bitfinex","SOLUSD",1721919701939,45.0,171.58,171.53,5.8297]
["bitfinex","SOLUSD",1721919702249,29.35,171.63,171.52,1.16584085]
["bitfinex","SOLUSD",1721919702450,2.48730099,171.64,171.58,14.5696]
["bitfinex","SOLUSD",1721919702659,2.48730099,171.64,171.52,1.16584085]
["bitfinex","SOLUSD",1721919702660,5.8267,171.63,171.55,5.829]
["bitfinex","SOLUSD",1721919702867,22.1957,171.65,171.58,5.8281]
["bitfinex","SOLUSD",1721919703264,18.79904519,171.65,171.59,5.8278]
["bitfinex","SOLUSD",1721919703459,18.79904519,171.65,171.57,14.5712]
["bitfinex","SOLUSD",1721919703659,5.8262,171.64,171.57,20.3995]
["bitfinex","SOLUSD",1721919703959,18.79904519,171.65,171.57,14.5712]
["bitfinex","SOLUSD",1721919704169,5.8264,171.64,171.57,5.8284]
["bitfinex","SOLUSD",1721919704547,45.0,171.63,171.57,5.8284]
["bitfinex","SOLUSD",1721919705174,45.0,171.63,171.57,14.5713]
["bitfinex","SOLUSD",1721919705374,45.0,171.64,171.57,14.5713]
["bitfinex","SOLUSD",1721919705553,16.3699,171.65,171.59,20.3965]
["bitfinex","SOLUSD",1721919705755,6.1559,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1721919705949,5.8249,171.68,171.62,14.5662]
["bitfinex","SOLUSD",1721919706261,46.98778144,171.69,171.6,5.8273]
["bitfinex","SOLUSD",1721919706463,46.98778144,171.69,171.59,20.397]
["bitfinex","SOLUSD",1721919706782,46.98778144,171.69,171.57,6.1565]
["bitfinex","SOLUSD",1721919707079,52.81228144,171.69,171.62,5.8268]
["bitfinex","SOLUSD",1721919707372,17.63778144,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1721919707578,15.2441,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1721919707750,0.23296,171.71,171.67,5.825]
["bitfinex","SOLUSD",1721919707955,0.23296,171.71,171.68,5.8245]
["bitfinex","SOLUSD",1721919708161,0.23296,171.71,171.66,5.8253]
["bitfinex","SOLUSD",1721919708362,0.23296,171.71,171.63,14.566]
["bitfinex","SOLUSD",1721919708688,0.23296,171.71,171.65,14.5638]
["bitfinex","SOLUSD",1721919709055,0.23296,171.71,171.67,5.825]
["bitfinex","SOLUSD",1721919709257,0.23296,171.71,171.66,5.8253]
["bitfinex","SOLUSD",1721919709553,5.8244,171.7,171.63,5.8261]
["bitfinex","SOLUSD",1721919709956,0.23296,171.71,171.62,14.5669]
["bitfinex","SOLUSD",1721919710261,71.05676,171.71,171.65,5.8257]
["bitfinex","SOLUSD",1721919710460,65.23296,171.71,171.65,5.8257]
["bitfinex","SOLUSD",1721919710656,0.23296,171.71,171.66,14.5629]
["bitfinex","SOLUSD",1721919710862,0.23296,171.71,171.67,5.8248]
["bitfinex","SOLUSD",1721919711479,0.23296,171.71,171.63,20.392]
["bitfinex","SOLUSD",1721919711677,0.23296,171.71,171.65,14.5638]
["bitfinex","SOLUSD",1721919711883,0.23296,171.71,171.67,5.8249]
["bitfinex","SOLUSD",1721919712188,0.23296,171.71,171.68,15.72671029]
["bitfinex","SOLUSD",1721919712486,0.23296,171.71,171.69,5.8243]
["bitfinex","SOLUSD",1721919712668,0.23296,171.71,171.68,14.5619]
["bitfinex","SOLUSD",1721919713067,0.23296,171.71,171.67,5.8248]
["bitfinex","SOLUSD",1721919713289,0.23296,171.71,171.66,5.8252]
["bitfinex","SOLUSD",1721919713857,0.23296,171.71,171.65,14.5643]
["bitfinex","SOLUSD",1721919713858,0.23296,171.71,171.68,5.8246]
["bitfinex","SOLUSD",1721919714058,0.23296,171.71,171.67,20.387]
["bitfinex","SOLUSD",1721919714760,0.23296,171.71,171.68,1.16481284]
["bitfinex","SOLUSD",1721919714960,0.23296,171.71,171.6,29.1365]
["bitfinex","SOLUSD",1721919714961,0.23296,171.71,171.61,21.16481284]
["bitfinex","SOLUSD",1721919715193,0.23296,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1721919715682,0.23296,171.71,171.67,14.5623]
["bitfinex","SOLUSD",1721919715858,0.23296,171.71,171.68,5.8245]
["bitfinex","SOLUSD",1721919716066,0.23296,171.71,171.67,20.3873]
["bitfinex","SOLUSD",1721919716459,0.23296,171.71,171.67,14.5623]
["bitfinex","SOLUSD",1721919716968,0.23296,171.71,171.67,20.3873]
["bitfinex","SOLUSD",1721919717285,0.23296,171.71,171.68,5.8246]
["bitfinex","SOLUSD",1721919717674,0.23296,171.71,171.7,20.3843]
["bitfinex","SOLUSD",1721919719482,0.23296,171.71,171.68,5.8245]
["bitfinex","SOLUSD",1721919719686,0.23296,171.71,171.67,15.72745606]
["bitfinex","SOLUSD",1721919719879,0.23296,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721919720959,0.23296,171.71,171.69,20.3849]
["bitfinex","SOLUSD",1721919721155,0.23296,171.71,171.66,6.4869]
["bitfinex","SOLUSD",1721919721156,0.23296,171.71,171.67,5.8249]
["bitfinex","SOLUSD",1721919721575,0.23296,171.71,171.66,21.0501]
["bitfinex","SOLUSD",1721919721885,0.23296,171.71,171.68,14.5614]
["bitfinex","SOLUSD",1721919722092,0.23296,171.71,171.69,5.8243]
["bitfinex","SOLUSD",1721919722266,0.23296,171.71,171.68,20.3861]
["bitfinex","SOLUSD",1721919722467,0.23296,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721919723366,0.23296,171.71,171.69,1.16459629]
["bitfinex","SOLUSD",1721919723662,0.23296,171.71,171.68,1.16459182]
["bitfinex","SOLUSD",1721919723865,0.23296,171.71,171.68,14.5614]
["bitfinex","SOLUSD",1721919724064,0.23296,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721919724366,0.23296,171.71,171.69,5.8243]
["bitfinex","SOLUSD",1721919724568,0.23296,171.71,171.68,14.5614]
["bitfinex","SOLUSD",1721919724756,0.23296,171.71,171.69,5.8241]
["bitfinex","SOLUSD",1721919724960,0.23296,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721919725362,0.23296,171.71,171.69,5.8243]
["bitfinex","SOLUSD",1721919725787,0.23296,171.71,171.68,14.5614]
["bitfinex","SOLUSD",1721919726084,0.23296,171.71,171.67,5.8248]
["bitfinex","SOLUSD",1721919726771,0.23296,171.71,171.66,14.563]
["bitfinex","SOLUSD",1721919726772,0.23296,171.71,171.69,5.8243]
["bitfinex","SOLUSD",1721919727863,0.23296,171.71,171.69,14.561]
["bitfinex","SOLUSD",1721919728385,0.23296,171.71,171.69,20.3852]
["bitfinex","SOLUSD",1721919728591,0.23296,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721919728788,0.23296,171.71,171.7,6.98878909]
["bitfinex","SOLUSD",1721919729083,0.23296,171.71,171.66,14.5635]
["bitfinex","SOLUSD",1721919729790,0.23296,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721919730189,0.23296,171.71,171.7,6.98871504]
["bitfinex","SOLUSD",1721919730567,0.23296,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721919732088,0.23296,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1721919732400,0.23296,171.71,171.69,5.8243]
["bitfinex","SOLUSD",1721919732577,0.23296,171.71,171.68,20.3859]
["bitfinex","SOLUSD",1721919732780,0.23296,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721919733198,0.23296,171.71,171.68,20.3856]
["bitfinex","SOLUSD",1721919733389,0.23296,171.71,171.69,5.8243]
["bitfinex","SOLUSD",1721919733783,0.23296,171.71,171.69,6.9890257]
["bitfinex","SOLUSD",1721919734295,0.23296,171.71,171.69,5.8243]
["bitfinex","SOLUSD",1721919734690,6.05676,171.71,171.65,5.8257]
["bitfinex","SOLUSD",1721919734999,45.0,171.7,171.64,14.5651]
["bitfinex","SOLUSD",1721919735202,0.23296,171.71,171.64,14.5651]
["bitfinex","SOLUSD",1721919735395,0.23296,171.71,171.64,20.3912]
["bitfinex","SOLUSD",1721919735705,0.23296,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1721919735911,6.05676,171.71,171.64,20.3909]
["bitfinex","SOLUSD",1721919736113,45.0,171.7,171.62,5.8265]
["bitfinex","SOLUSD",1721919736289,5.8248,171.68,171.62,5.8267]
["bitfinex","SOLUSD",1721919736484,45.0,171.67,171.62,5.8267]
["bitfinex","SOLUSD",1721919736703,0.23296,171.71,171.61,14.5678]
["bitfinex","SOLUSD",1721919737203,5.8241,171.7,171.64,5.8261]
["bitfinex","SOLUSD",1721919737410,45.0,171.69,171.61,14.5678]
["bitfinex","SOLUSD",1721919737711,0.23296,171.71,171.65,5.8254]
["bitfinex","SOLUSD",1721919737889,0.23296,171.71,171.61,1.16514356]
["bitfinex","SOLUSD",1721919738086,5.8244,171.7,171.6,29.1367]
["bitfinex","SOLUSD",1721919738292,0.23296,171.71,171.63,5.8261]
["bitfinex","SOLUSD",1721919738496,29.58296,171.71,171.62,14.567]
["bitfinex","SOLUSD",1721919738783,5.8251,171.67,171.6,5.8274]
["bitfinex","SOLUSD",1721919739006,50.8255,171.66,171.59,5.8277]
["bitfinex","SOLUSD",1721919739186,50.8255,171.66,171.58,14.5699]
["bitfinex","SOLUSD",1721919739187,5.8259,171.65,171.58,20.3979]
["bitfinex","SOLUSD",1721919739386,45.0,171.64,171.55,14.5727]
["bitfinex","SOLUSD",1721919739690,50.8261,171.64,171.57,5.8283]
["bitfinex","SOLUSD",1721919739895,45.0,171.64,171.55,20.4017]
["bitfinex","SOLUSD",1721919740203,45.0,171.64,171.55,14.5727]
["bitfinex","SOLUSD",1721919740381,45.0,171.64,171.57,5.8284]
["bitfinex","SOLUSD",1721919740581,5.8265,171.63,171.56,5.8288]
["bitfinex","SOLUSD",1721919740783,45.0,171.62,171.56,5.8288]
["bitfinex","SOLUSD",1721919740980,45.0,171.62,171.55,14.5727]
["bitfinex","SOLUSD",1721919740981,5.8272,171.61,171.55,14.5727]
["bitfinex","SOLUSD",1721919741186,45.0,171.6,171.55,20.4018]
["bitfinex","SOLUSD",1721919741486,45.0,171.62,171.55,14.5727]
["bitfinex","SOLUSD",1721919741786,5.8278,171.59,171.52,20.4054]
["bitfinex","SOLUSD",1721919741996,5.8273,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1721919742196,45.0,171.63,171.55,5.8291]
["bitfinex","SOLUSD",1721919742197,45.0,171.6,171.55,5.8291]
["bitfinex","SOLUSD",1721919742399,5.8272,171.61,171.54,5.8295]
["bitfinex","SOLUSD",1721919742607,45.0,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1721919742811,45.0,171.6,171.52,14.5754]
["bitfinex","SOLUSD",1721919743111,50.8267,171.63,171.57,5.8283]
["bitfinex","SOLUSD",1721919743309,45.0,171.63,171.54,14.5732]
["bitfinex","SOLUSD",1721919743513,50.8265,171.63,171.56,5.8285]
["bitfinex","SOLUSD",1721919743893,5.8268,171.62,171.56,5.8285]
["bitfinex","SOLUSD",1721919744107,45.0,171.63,171.56,5.8285]
["bitfinex","SOLUSD",1721919744108,50.8265,171.63,171.56,5.8285]
["bitfinex","SOLUSD",1721919744295,15.549,171.65,171.56,14.5715]
["bitfinex","SOLUSD",1721919744515,11.8921,171.68,171.61,5.8271]
["bitfinex","SOLUSD",1721919744720,5.8241,171.7,171.61,1.16517175]
["bitfinex","SOLUSD",1721919744890,21.6792,171.73,171.61,1.16517175]
["bitfinex","SOLUSD",1721919745093,15.6121,171.73,171.68,14.5615]
["bitfinex","SOLUSD",1721919745292,21.4352,171.73,171.61,1.16517175]
["bitfinex","SOLUSD",1721919745506,5.8234,171.72,171.66,5.8254]
["bitfinex","SOLUSD",1721919745823,21.4352,171.73,171.65,14.5642]
["bitfinex","SOLUSD",1721919745987,15.6121,171.73,171.67,20.3868]
["bitfinex","SOLUSD",1721919746193,16.3622,171.77,171.69,14.5604]
["bitfinex","SOLUSD",1721919746415,16.3622,171.77,171.63,1.16475189]
["bitfinex","SOLUSD",1721919746416,16.3622,171.77,171.67,5.8248]
["bitfinex","SOLUSD",1721919746615,5.8231,171.73,171.65,20.3895]
["bitfinex","SOLUSD",1721919746833,5.8213,171.79,171.7,5.8241]
["bitfinex","SOLUSD",1721919746996,6.1879,171.82,171.7,6.98861284]
["bitfinex","SOLUSD",1721919746997,35.5379,171.82,171.7,6.98861284]
["bitfinex","SOLUSD",1721919747202,6.6184949,171.83,171.7,6.98861284]
["bitfinex","SOLUSD",1721919747420,6.6184949,171.83,171.7,26.98861284]
["bitfinex","SOLUSD",1721919747823,0.7987949,171.83,171.7,26.98861284]
["bitfinex","SOLUSD",1721919748522,5.8204,171.81,171.7,26.98861284]
["bitfinex","SOLUSD",1721919749219,5.8203,171.81,171.7,26.98861284]
["bitfinex","SOLUSD",1721919749423,5.8203,171.81,171.7,6.98861284]
["bitfinex","SOLUSD",1721919750015,8.26457404,171.82,171.7,6.98861284]
["bitfinex","SOLUSD",1721919750206,2.44457404,171.82,171.7,6.98861284]
["bitfinex","SOLUSD",1721919751017,2.44457404,171.82,171.7,26.98861284]
["bitfinex","SOLUSD",1721919751920,0.7987949,171.83,171.7,33.50551284]
["bitfinex","SOLUSD",1721919752621,2.50419184,171.85,171.76,5.8219]
["bitfinex","SOLUSD",1721919752801,22.5501,171.86,171.75,14.5557]
["bitfinex","SOLUSD",1721919753304,45.0,171.85,171.75,14.5557]
["bitfinex","SOLUSD",1721919754225,5.8197,171.83,171.75,14.5557]
["bitfinex","SOLUSD",1721919754422,45.0,171.82,171.74,5.8226]
["bitfinex","SOLUSD",1721919754630,45.0,171.85,171.74,5.8226]
["bitfinex","SOLUSD",1721919754830,5.8201,171.82,171.75,5.8224]
["bitfinex","SOLUSD",1721919755011,50.8204,171.81,171.74,14.5561]
["bitfinex","SOLUSD",1721919755329,45.0,171.8,171.71,1.16427911]
["bitfinex","SOLUSD",1721919755525,5.8204,171.81,171.74,5.8224]
["bitfinex","SOLUSD",1721919755833,45.0,171.8,171.75,5.8224]
["bitfinex","SOLUSD",1721919756328,45.0,171.8,171.74,5.8226]
["bitfinex","SOLUSD",1721919756518,50.8207,171.8,171.74,5.8226]
["bitfinex","SOLUSD",1721919756709,45.0,171.8,171.75,5.8223]
["bitfinex","SOLUSD",1721919756910,50.8208,171.8,171.73,20.3804]
["bitfinex","SOLUSD",1721919758031,50.8208,171.8,171.74,5.8227]
["bitfinex","SOLUSD",1721919758431,45.0,171.8,171.73,14.5577]
["bitfinex","SOLUSD",1721919758728,45.0,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721919758929,45.0,171.81,171.75,20.3778]
["bitfinex","SOLUSD",1721919759721,45.0,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721919760122,45.0,171.81,171.75,20.3778]
["bitfinex","SOLUSD",1721919760540,45.0,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721919760739,45.0,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721919761125,45.0,171.82,171.75,20.3778]
["bitfinex","SOLUSD",1721919761321,45.0,171.82,171.75,14.5555]
["bitfinex","SOLUSD",1721919761637,5.8193,171.85,171.78,5.8212]
["bitfinex","SOLUSD",1721919761937,5.8194,171.84,171.78,5.8212]
["bitfinex","SOLUSD",1721919762139,25.00982283,171.86,171.76,5.822]
["bitfinex","SOLUSD",1721919762325,25.00982283,171.86,171.71,1.16428917]
["bitfinex","SOLUSD",1721919762519,5.8191,171.85,171.78,5.8211]
["bitfinex","SOLUSD",1721919762741,25.00982283,171.86,171.79,5.8209]
["bitfinex","SOLUSD",1721919763110,25.00982283,171.86,171.78,20.3743]
["bitfinex","SOLUSD",1721919763111,5.8193,171.85,171.78,20.3743]
["bitfinex","SOLUSD",1721919763512,5.8194,171.84,171.78,20.3743]
["bitfinex","SOLUSD",1721919764040,5.819,171.85,171.79,5.8209]
["bitfinex","SOLUSD",1721919764619,45.0,171.84,171.78,14.553]
["bitfinex","SOLUSD",1721919764825,16.3622,171.86,171.78,14.553]
["bitfinex","SOLUSD",1721919764826,1.01347638,171.92,171.79,27.16857438]
["bitfinex","SOLUSD",1721919765039,16.5021,171.94,171.8,1.16357908]
["bitfinex","SOLUSD",1721919765236,16.5021,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721919765538,16.5021,171.94,171.87,14.5453]
["bitfinex","SOLUSD",1721919766040,18.98743666,171.94,171.87,14.5453]
["bitfinex","SOLUSD",1721919766241,18.98743666,171.94,171.82,29.0993]
["bitfinex","SOLUSD",1721919766441,18.98743666,171.94,171.85,5.8189]
["bitfinex","SOLUSD",1721919766442,5.8169,171.92,171.85,5.8189]
["bitfinex","SOLUSD",1721919766748,5.8169,171.92,171.86,5.8185]
["bitfinex","SOLUSD",1721919766921,5.8164,171.93,171.86,5.8185]
["bitfinex","SOLUSD",1721919767124,5.8169,171.92,171.85,5.819]
["bitfinex","SOLUSD",1721919767840,2.48533666,171.94,171.86,14.5459]
["bitfinex","SOLUSD",1721919768033,33.0,171.97,171.88,14.5443]
["bitfinex","SOLUSD",1721919768241,5.8153,171.96,171.88,14.5443]
["bitfinex","SOLUSD",1721919768423,35.1053,171.96,171.89,5.8175]
["bitfinex","SOLUSD",1721919768622,5.8156,171.95,171.89,5.8175]
["bitfinex","SOLUSD",1721919769055,29.29,171.96,171.91,14.542]
["bitfinex","SOLUSD",1721919769229,2.39683829,171.97,171.91,20.3589]
["bitfinex","SOLUSD",1721919769541,5.8151,171.97,171.91,14.542]
["bitfinex","SOLUSD",1721919769752,20.8383,171.98,171.91,20.3588]
["bitfinex","SOLUSD",1721919769926,15.0237,171.98,171.91,14.542]
["bitfinex","SOLUSD",1721919770238,5.8153,171.96,171.89,5.8173]
["bitfinex","SOLUSD",1721919770451,5.8157,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1721919770754,5.8153,171.96,171.9,5.8172]
["bitfinex","SOLUSD",1721919771146,45.0,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721919771448,17.47624783,171.98,171.84,17.56996261]
["bitfinex","SOLUSD",1721919771449,2.45254783,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1721919771662,5.8143,171.99,171.91,20.7423]
["bitfinex","SOLUSD",1721919771838,0.7987949,172.0,171.91,26.5592]
["bitfinex","SOLUSD",1721919772035,3.24478187,172.0,171.91,20.3592]
["bitfinex","SOLUSD",1721919772349,29.29,171.98,171.88,14.5446]
["bitfinex","SOLUSD",1721919772557,5.8167,171.92,171.86,5.8184]
["bitfinex","SOLUSD",1721919772755,45.0,171.91,171.86,5.8184]
["bitfinex","SOLUSD",1721919772930,50.817,171.91,171.85,20.3662]
["bitfinex","SOLUSD",1721919773126,45.0,171.91,171.86,5.8185]
["bitfinex","SOLUSD",1721919773363,45.0,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1721919773661,45.0,171.93,171.86,5.8184]
["bitfinex","SOLUSD",1721919773857,5.8169,171.92,171.85,20.3659]
["bitfinex","SOLUSD",1721919774050,45.0,171.91,171.86,5.8184]
["bitfinex","SOLUSD",1721919774356,45.0,171.92,171.88,5.8177]
["bitfinex","SOLUSD",1721919774536,50.8165,171.93,171.87,14.5451]
["bitfinex","SOLUSD",1721919775063,45.0,171.93,171.88,5.8178]
["bitfinex","SOLUSD",1721919775242,45.0,171.93,171.87,14.5451]
["bitfinex","SOLUSD",1721919775449,5.8164,171.93,171.87,14.5451]
["bitfinex","SOLUSD",1721919775644,50.8167,171.92,171.87,14.5451]
["bitfinex","SOLUSD",1721919775844,5.8167,171.92,171.87,14.5451]
["bitfinex","SOLUSD",1721919776058,5.8167,171.92,171.85,5.8189]
["bitfinex","SOLUSD",1721919776246,45.0,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721919776456,5.816,171.94,171.88,14.545]
["bitfinex","SOLUSD",1721919776653,14.5379,171.97,171.85,14.5472]
["bitfinex","SOLUSD",1721919776849,2.04346332,171.98,171.89,5.8173]
["bitfinex","SOLUSD",1721919777048,2.04346332,171.98,171.89,14.5435]
["bitfinex","SOLUSD",1721919777250,2.04346332,171.98,171.88,5.818]
["bitfinex","SOLUSD",1721919777568,5.8164,171.93,171.87,5.8182]
["bitfinex","SOLUSD",1721919777860,2.04346332,171.98,171.9,5.8173]
["bitfinex","SOLUSD",1721919778066,16.0549949,172.0,171.92,14.5412]
["bitfinex","SOLUSD",1721919778270,16.0549949,172.0,171.83,35.745]
["bitfinex","SOLUSD",1721919778470,16.0549949,172.0,171.89,14.5439]
["bitfinex","SOLUSD",1721919778471,34.99346332,171.99,171.89,14.5439]
["bitfinex","SOLUSD",1721919778771,49.52966332,171.99,171.87,5.818]
["bitfinex","SOLUSD",1721919778957,49.52966332,171.99,171.86,14.5463]
["bitfinex","SOLUSD",1721919778958,5.8163,171.93,171.86,14.5463]
["bitfinex","SOLUSD",1721919779162,5.8163,171.93,171.87,1.16351571]
["bitfinex","SOLUSD",1721919779464,5.8166,171.92,171.87,1.16351571]
["bitfinex","SOLUSD",1721919779768,14.5383,171.96,171.87,1.16351571]
["bitfinex","SOLUSD",1721919779945,5.8166,171.92,171.87,1.16351571]
["bitfinex","SOLUSD",1721919780342,45.0,171.91,171.84,5.8191]
["bitfinex","SOLUSD",1721919780552,5.817,171.91,171.85,5.8189]
["bitfinex","SOLUSD",1721919780763,5.8186,171.87,171.8,36.2599]
["bitfinex","SOLUSD",1721919780964,5.8187,171.86,171.8,30.4392]
["bitfinex","SOLUSD",1721919781155,5.819,171.85,171.78,11.8773]
["bitfinex","SOLUSD",1721919781358,49.5989,171.91,171.81,5.8202]
["bitfinex","SOLUSD",1721919781696,49.5989,171.91,171.78,15.71672113]
["bitfinex","SOLUSD",1721919781697,45.0,171.9,171.82,1.16379723]
["bitfinex","SOLUSD",1721919781878,5.8177,171.89,171.82,5.8199]
["bitfinex","SOLUSD",1721919782077,45.0,171.88,171.81,15.71457761]
["bitfinex","SOLUSD",1721919782371,45.0,171.9,171.85,5.819]
["bitfinex","SOLUSD",1721919782779,5.8169,171.92,171.85,5.819]
["bitfinex","SOLUSD",1721919783083,16.1908,171.95,171.83,14.5484]
["bitfinex","SOLUSD",1721919783254,14.5408,171.93,171.83,14.5484]
["bitfinex","SOLUSD",1721919783459,24.65751362,171.95,171.83,14.5484]
["bitfinex","SOLUSD",1721919783770,18.60381775,171.95,171.85,14.5468]
["bitfinex","SOLUSD",1721919784148,45.0,171.94,171.85,20.3657]
["bitfinex","SOLUSD",1721919784350,50.8163,171.94,171.85,14.5468]
["bitfinex","SOLUSD",1721919784555,45.0,171.94,171.85,20.3655]
["bitfinex","SOLUSD",1721919784861,5.8166,171.92,171.85,20.3655]
["bitfinex","SOLUSD",1721919785069,45.0,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721919785248,45.0,171.91,171.83,6.1243]
["bitfinex","SOLUSD",1721919785249,18.60381775,171.95,171.88,14.545]
["bitfinex","SOLUSD",1721919785450,2.41301775,171.95,171.85,15.2124]
["bitfinex","SOLUSD",1721919785653,5.8156,171.96,171.85,15.2124]
["bitfinex","SOLUSD",1721919785875,35.40384633,171.98,171.88,5.8178]
["bitfinex","SOLUSD",1721919786064,2.45384633,171.98,171.9,14.5431]
["bitfinex","SOLUSD",1721919786273,23.62896332,171.99,171.9,14.5431]
["bitfinex","SOLUSD",1721919786553,5.8146,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1721919786770,5.815,171.97,171.9,20.3604]
["bitfinex","SOLUSD",1721919786970,5.8153,171.96,171.9,14.5431]
["bitfinex","SOLUSD",1721919787160,5.8156,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1721919787776,20.29567948,171.99,171.9,5.8171]
["bitfinex","SOLUSD",1721919787977,5.8149,171.97,171.9,5.8171]
["bitfinex","SOLUSD",1721919788275,45.0,171.96,171.9,5.8171]
["bitfinex","SOLUSD",1721919788471,50.8153,171.96,171.89,5.8176]
["bitfinex","SOLUSD",1721919789361,50.8153,171.96,171.87,14.5456]
["bitfinex","SOLUSD",1721919789362,45.0,171.96,171.87,14.5456]
["bitfinex","SOLUSD",1721919789659,5.8164,171.93,171.87,14.5456]
["bitfinex","SOLUSD",1721919789876,32.95,171.98,171.83,6.1243]
["bitfinex","SOLUSD",1721919789877,45.0,171.92,171.84,14.5482]
["bitfinex","SOLUSD",1721919790061,5.818,171.88,171.81,20.3711]
["bitfinex","SOLUSD",1721919790264,45.0,171.87,171.81,5.8203]
["bitfinex","SOLUSD",1721919790584,45.0,171.87,171.77,14.5538]
["bitfinex","SOLUSD",1721919790883,45.0,171.87,171.76,29.1092]
["bitfinex","SOLUSD",1721919790884,5.8184,171.87,171.79,14.5518]
["bitfinex","SOLUSD",1721919791060,45.0,171.86,171.79,14.5518]
["bitfinex","SOLUSD",1721919791259,45.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721919791662,45.0,171.86,171.79,14.5518]
["bitfinex","SOLUSD",1721919791866,50.8187,171.86,171.79,20.3728]
["bitfinex","SOLUSD",1721919792063,45.0,171.86,171.79,14.5518]
["bitfinex","SOLUSD",1721919792264,45.0,171.86,171.79,20.3728]
["bitfinex","SOLUSD",1721919792265,50.8188,171.86,171.79,20.3728]
["bitfinex","SOLUSD",1721919792468,50.8188,171.86,171.76,20.3766]
["bitfinex","SOLUSD",1721919792469,45.0,171.86,171.76,20.3766]
["bitfinex","SOLUSD",1721919792671,45.0,171.86,171.75,6.0539]
["bitfinex","SOLUSD",1721919792884,5.8197,171.83,171.76,6.98621887]
["bitfinex","SOLUSD",1721919793187,50.8201,171.82,171.75,11.8759]
["bitfinex","SOLUSD",1721919793379,45.0,171.81,171.75,6.0539]
["bitfinex","SOLUSD",1721919793560,45.0,171.81,171.75,11.876]
["bitfinex","SOLUSD",1721919793979,45.0,171.81,171.74,14.5561]
["bitfinex","SOLUSD",1721919794161,45.0,171.81,171.71,6.6241]
["bitfinex","SOLUSD",1721919794362,5.823,171.74,171.67,21.1861]
["bitfinex","SOLUSD",1721919794568,45.0,171.73,171.67,6.6241]
["bitfinex","SOLUSD",1721919794785,5.8227,171.75,171.62,6.183]
["bitfinex","SOLUSD",1721919794991,45.0,171.74,171.66,14.5634]
["bitfinex","SOLUSD",1721919795358,5.8239,171.71,171.63,5.8263]
["bitfinex","SOLUSD",1721919795562,50.8241,171.7,171.63,5.8262]
["bitfinex","SOLUSD",1721919795759,50.8241,171.7,171.62,20.7498]
["bitfinex","SOLUSD",1721919795760,5.8241,171.7,171.62,20.7498]
["bitfinex","SOLUSD",1721919795966,45.0,171.69,171.62,20.7498]
["bitfinex","SOLUSD",1721919796397,5.8252,171.67,171.62,6.183]
["bitfinex","SOLUSD",1721919796563,45.0,171.66,171.59,14.5695]
["bitfinex","SOLUSD",1721919796760,45.0,171.69,171.57,6.2505]
["bitfinex","SOLUSD",1721919796961,5.8255,171.66,171.59,5.8277]
["bitfinex","SOLUSD",1721919797292,5.8248,171.68,171.6,5.8272]
["bitfinex","SOLUSD",1721919797500,45.0,171.65,171.61,14.5678]
["bitfinex","SOLUSD",1721919797788,2.44377201,171.69,171.61,14.5678]
["bitfinex","SOLUSD",1721919797987,32.95,171.73,171.61,14.5678]
["bitfinex","SOLUSD",1721919798592,32.95,171.73,171.62,5.8268]
["bitfinex","SOLUSD",1721919798887,32.95,171.73,171.61,14.5678]
["bitfinex","SOLUSD",1721919798888,5.8248,171.68,171.61,20.3949]
["bitfinex","SOLUSD",1721919799285,45.0,171.67,171.62,5.8267]
["bitfinex","SOLUSD",1721919799475,45.0,171.67,171.57,20.8216]
["bitfinex","SOLUSD",1721919799789,5.826,171.65,171.58,5.8279]
["bitfinex","SOLUSD",1721919799990,50.8262,171.64,171.57,20.8216]
["bitfinex","SOLUSD",1721919800290,45.0,171.63,171.57,26.65]
["bitfinex","SOLUSD",1721919800503,45.0,171.63,171.58,5.828]
["bitfinex","SOLUSD",1721919800683,45.0,171.63,171.59,5.8276]
["bitfinex","SOLUSD",1721919800994,45.0,171.63,171.57,26.65]
["bitfinex","SOLUSD",1721919801172,45.0,171.63,171.57,20.8216]
["bitfinex","SOLUSD",1721919801367,45.0,171.63,171.57,26.6498]
["bitfinex","SOLUSD",1721919801768,5.8268,171.62,171.55,5.8288]
["bitfinex","SOLUSD",1721919801980,45.0,171.61,171.52,6.4694]
["bitfinex","SOLUSD",1721919802175,45.0,171.63,171.53,5.8298]
["bitfinex","SOLUSD",1721919802490,45.0,171.63,171.53,14.5738]
["bitfinex","SOLUSD",1721919802666,45.0,171.64,171.53,29.1478]
["bitfinex","SOLUSD",1721919802869,45.0,171.64,171.58,14.5704]
["bitfinex","SOLUSD",1721919803289,53.26833286,171.64,171.58,14.5704]
["bitfinex","SOLUSD",1721919803490,47.44193286,171.64,171.58,14.5704]
["bitfinex","SOLUSD",1721919803993,47.44193286,171.64,171.52,6.4694]
["bitfinex","SOLUSD",1721919804221,20.0,171.63,171.52,6.4694]
["bitfinex","SOLUSD",1721919804494,45.0,171.62,171.52,6.4694]
["bitfinex","SOLUSD",1721919804798,45.0,171.62,171.51,14.5758]
["bitfinex","SOLUSD",1721919804999,5.8278,171.59,171.52,5.8301]
["bitfinex","SOLUSD",1721919805172,45.0,171.62,171.5,15.9685]
["bitfinex","SOLUSD",1721919805369,45.0,171.62,171.53,1.16563913]
["bitfinex","SOLUSD",1721919805578,45.0,171.62,171.5,17.13413913]
["bitfinex","SOLUSD",1721919805783,45.0,171.63,171.5,17.13413913]
["bitfinex","SOLUSD",1721919806098,45.0,171.63,171.51,20.0]
["bitfinex","SOLUSD",1721919806282,45.0,171.63,171.53,14.5739]
["bitfinex","SOLUSD",1721919806488,45.0,171.63,171.53,20.4037]
["bitfinex","SOLUSD",1721919806701,5.8275,171.6,171.53,20.4037]
["bitfinex","SOLUSD",1721919806907,45.0,171.59,171.53,20.4037]
["bitfinex","SOLUSD",1721919807286,45.0,171.59,171.5,14.8135]
["bitfinex","SOLUSD",1721919807480,45.0,171.59,171.5,0.2364]
["bitfinex","SOLUSD",1721919807902,5.8281,171.58,171.51,5.8302]
["bitfinex","SOLUSD",1721919808110,45.0,171.57,171.5,0.2364]
["bitfinex","SOLUSD",1721919808284,45.0,171.59,171.5,0.2364]
["bitfinex","SOLUSD",1721919808602,45.0,171.59,171.55,5.8289]
["bitfinex","SOLUSD",1721919808811,45.0,171.59,171.54,5.8295]
["bitfinex","SOLUSD",1721919808999,45.0,171.59,171.5,14.8135]
["bitfinex","SOLUSD",1721919809302,45.0,171.59,171.52,14.5747]
["bitfinex","SOLUSD",1721919809608,45.0,171.59,171.52,20.4046]
["bitfinex","SOLUSD",1721919809808,50.8279,171.59,171.53,5.8298]
["bitfinex","SOLUSD",1721919809988,50.8279,171.59,171.52,20.4048]
["bitfinex","SOLUSD",1721919810386,45.0,171.59,171.5,0.2364]
["bitfinex","SOLUSD",1721919810599,5.8295,171.55,171.5,0.2364]
["bitfinex","SOLUSD",1721919810919,45.0,171.54,171.5,0.2364]
["bitfinex","SOLUSD",1721919811295,5.8302,171.52,171.5,0.2364]
["bitfinex","SOLUSD",1721919811485,5.8305,171.52,171.5,0.2364]
["bitfinex","SOLUSD",1721919811682,50.8305,171.51,171.5,0.2364]
["bitfinex","SOLUSD",1721919811931,45.0,171.51,171.41,21.2169949]
["bitfinex","SOLUSD",1721919812095,50.8307,171.51,171.44,5.8329]
["bitfinex","SOLUSD",1721919812415,45.0,171.51,171.43,14.5825]
["bitfinex","SOLUSD",1721919812602,45.0,171.51,171.41,1.96513655]
["bitfinex","SOLUSD",1721919812784,45.0,171.51,171.43,14.5831]
["bitfinex","SOLUSD",1721919813108,45.0,171.51,171.46,14.5805]
["bitfinex","SOLUSD",1721919813520,1.01532891,171.56,171.46,14.5805]
["bitfinex","SOLUSD",1721919813521,5.8289,171.56,171.49,5.8312]
["bitfinex","SOLUSD",1721919813692,5.8289,171.56,171.48,20.4097]
["bitfinex","SOLUSD",1721919813693,50.8292,171.55,171.48,20.4097]
["bitfinex","SOLUSD",1721919813894,45.0,171.55,171.48,20.4097]
["bitfinex","SOLUSD",1721919814095,45.0,171.55,171.48,14.5783]
["bitfinex","SOLUSD",1721919814290,22.5147,171.59,171.43,1.16617924]
["bitfinex","SOLUSD",1721919814495,5.8285,171.57,171.5,20.4073]
["bitfinex","SOLUSD",1721919814718,5.8296,171.54,171.48,5.8314]
["bitfinex","SOLUSD",1721919815010,25.00263851,171.59,171.44,6.2467]
["bitfinex","SOLUSD",1721919815011,5.8288,171.57,171.51,5.8304]
["bitfinex","SOLUSD",1721919815318,8.31603851,171.59,171.52,5.83]
["bitfinex","SOLUSD",1721919815616,8.31603851,171.59,171.52,5.8299]
["bitfinex","SOLUSD",1721919815824,8.31603851,171.59,171.51,14.5759]
["bitfinex","SOLUSD",1721919815825,2.48793851,171.59,171.53,5.8298]
["bitfinex","SOLUSD",1721919816116,1.01504119,171.62,171.53,5.8298]
["bitfinex","SOLUSD",1721919816312,1.01504119,171.62,171.52,5.8301]
["bitfinex","SOLUSD",1721919816520,5.8287,171.57,171.51,14.5759]
["bitfinex","SOLUSD",1721919816724,45.0,171.56,171.51,20.4063]
["bitfinex","SOLUSD",1721919817023,1.01504119,171.62,171.51,14.5759]
["bitfinex","SOLUSD",1721919817189,25.60350243,171.63,171.55,5.8291]
["bitfinex","SOLUSD",1721919817396,2.41050243,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1721919817611,7.05177329,171.67,171.57,1.16563704]
["bitfinex","SOLUSD",1721919817816,7.05177329,171.67,171.54,6.1964]
["bitfinex","SOLUSD",1721919817817,5.8251,171.67,171.61,5.8268]
["bitfinex","SOLUSD",1721919818022,1.01441498,171.71,171.62,5.8267]
["bitfinex","SOLUSD",1721919818317,6.3064,171.72,171.63,1.16529041]
["bitfinex","SOLUSD",1721919818817,17.0093886,171.75,171.62,14.5664]
["bitfinex","SOLUSD",1721919819012,17.0093886,171.75,171.64,5.8259]
["bitfinex","SOLUSD",1721919819216,17.0093886,171.75,171.62,14.5664]
["bitfinex","SOLUSD",1721919819217,5.8248,171.68,171.62,14.5664]
["bitfinex","SOLUSD",1721919819587,5.8244,171.69,171.62,14.5664]
["bitfinex","SOLUSD",1721919819821,3.38162169,171.75,171.6,15.0604]
["bitfinex","SOLUSD",1721919819995,2.36743309,171.75,171.69,5.8243]
["bitfinex","SOLUSD",1721919820316,1.0133509,171.79,171.66,14.5628]
["bitfinex","SOLUSD",1721919820529,5.8223,171.76,171.69,5.8243]
["bitfinex","SOLUSD",1721919821022,1.0133509,171.79,171.66,14.5628]
["bitfinex","SOLUSD",1721919821228,1.0133509,171.79,171.65,5.8255]
["bitfinex","SOLUSD",1721919821229,5.8237,171.72,171.65,5.8255]
["bitfinex","SOLUSD",1721919821532,5.8245,171.69,171.62,5.8265]
["bitfinex","SOLUSD",1721919821919,5.8235,171.72,171.65,5.8254]
["bitfinex","SOLUSD",1721919822125,45.0,171.71,171.64,14.5651]
["bitfinex","SOLUSD",1721919822527,50.8238,171.71,171.64,20.3912]
["bitfinex","SOLUSD",1721919822832,5.8241,171.7,171.63,5.8264]
["bitfinex","SOLUSD",1721919823010,45.0,171.69,171.64,5.8261]
["bitfinex","SOLUSD",1721919823215,5.8243,171.7,171.62,20.3928]
["bitfinex","SOLUSD",1721919823533,45.0,171.69,171.59,14.5695]
["bitfinex","SOLUSD",1721919823724,59.5594,171.71,171.59,14.5695]
["bitfinex","SOLUSD",1721919823725,5.8251,171.67,171.6,5.8274]
["bitfinex","SOLUSD",1721919823924,45.0,171.66,171.61,14.5671]
["bitfinex","SOLUSD",1721919824127,5.8241,171.7,171.62,5.8265]
["bitfinex","SOLUSD",1721919824341,45.0,171.69,171.64,5.8258]
["bitfinex","SOLUSD",1721919824628,45.0,171.69,171.61,14.5671]
["bitfinex","SOLUSD",1721919824830,5.8249,171.68,171.61,14.5671]
["bitfinex","SOLUSD",1721919825038,45.0,171.69,171.61,14.5671]
["bitfinex","SOLUSD",1721919825211,45.0,171.69,171.58,14.5702]
["bitfinex","SOLUSD",1721919825610,5.8263,171.64,171.58,14.5702]
["bitfinex","SOLUSD",1721919825812,45.0,171.63,171.58,20.3981]
["bitfinex","SOLUSD",1721919826125,45.0,171.63,171.58,14.5702]
["bitfinex","SOLUSD",1721919826324,50.8264,171.63,171.56,21.6119]
["bitfinex","SOLUSD",1721919826535,50.8264,171.63,171.56,6.4247]
["bitfinex","SOLUSD",1721919827033,45.0,171.63,171.51,22.2768]
["bitfinex","SOLUSD",1721919827325,14.5645,171.65,171.55,5.8289]
["bitfinex","SOLUSD",1721919827326,5.8272,171.61,171.55,5.8289]
["bitfinex","SOLUSD",1721919827539,5.8272,171.61,171.54,20.4026]
["bitfinex","SOLUSD",1721919827746,45.0,171.6,171.54,20.4026]
["bitfinex","SOLUSD",1721919827918,50.8275,171.6,171.54,14.5732]
["bitfinex","SOLUSD",1721919828119,45.0,171.6,171.54,14.5732]
["bitfinex","SOLUSD",1721919828712,50.8276,171.6,171.54,14.5732]
["bitfinex","SOLUSD",1721919829026,45.0,171.6,171.54,20.4024]
["bitfinex","SOLUSD",1721919829219,45.0,171.6,171.55,5.829]
["bitfinex","SOLUSD",1721919829537,45.0,171.6,171.51,22.2768]
["bitfinex","SOLUSD",1721919829538,45.0,171.6,171.57,5.8282]
["bitfinex","SOLUSD",1721919829708,45.0,171.6,171.57,5.8284]
["bitfinex","SOLUSD",1721919829913,2.37986411,171.65,171.57,5.8284]
["bitfinex","SOLUSD",1721919830127,5.8265,171.63,171.56,20.4004]
["bitfinex","SOLUSD",1721919830313,65.0,171.65,171.51,23.44243975]
["bitfinex","SOLUSD",1721919830314,5.8272,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1721919830514,45.0,171.6,171.55,5.8291]
["bitfinex","SOLUSD",1721919830915,50.8275,171.6,171.53,14.5744]
["bitfinex","SOLUSD",1721919831121,45.0,171.6,171.53,14.5744]
["bitfinex","SOLUSD",1721919831332,45.0,171.6,171.53,20.4042]
["bitfinex","SOLUSD",1721919831333,50.8275,171.6,171.53,20.4042]
["bitfinex","SOLUSD",1721919831542,45.0,171.6,171.53,14.5744]
["bitfinex","SOLUSD",1721919831727,45.0,171.6,171.56,5.8285]
["bitfinex","SOLUSD",1721919832038,45.0,171.6,171.57,14.5705]
["bitfinex","SOLUSD",1721919832226,2.37207589,171.66,171.58,5.8279]
["bitfinex","SOLUSD",1721919832411,5.8262,171.64,171.58,5.8279]
["bitfinex","SOLUSD",1721919832614,20.0,171.67,171.59,14.5689]
["bitfinex","SOLUSD",1721919832843,5.8261,171.65,171.59,14.5689]
["bitfinex","SOLUSD",1721919833429,5.8267,171.63,171.56,14.5717]
["bitfinex","SOLUSD",1721919833747,5.8267,171.63,171.56,20.4003]
["bitfinex","SOLUSD",1721919834043,5.8271,171.62,171.56,14.5717]
["bitfinex","SOLUSD",1721919834216,45.0,171.61,171.58,14.5696]
["bitfinex","SOLUSD",1721919835051,45.0,171.62,171.56,5.8287]
["bitfinex","SOLUSD",1721919835217,14.5616,171.69,171.54,29.1471]
["bitfinex","SOLUSD",1721919835418,14.5616,171.69,171.59,5.8277]
["bitfinex","SOLUSD",1721919835642,5.8254,171.66,171.6,5.8274]
["bitfinex","SOLUSD",1721919835938,5.8254,171.66,171.59,5.8275]
["bitfinex","SOLUSD",1721919836140,18.79501621,171.7,171.6,1.16540072]
["bitfinex","SOLUSD",1721919836141,2.36321621,171.7,171.6,1.16540072]
["bitfinex","SOLUSD",1721919836328,5.8242,171.7,171.64,14.5647]
["bitfinex","SOLUSD",1721919836525,5.8238,171.71,171.64,21.55566889]
["bitfinex","SOLUSD",1721919837115,5.8238,171.71,171.65,1.1650222]
["bitfinex","SOLUSD",1721919837340,5.8242,171.7,171.64,14.5647]
["bitfinex","SOLUSD",1721919837532,5.8255,171.66,171.61,6.3746]
["bitfinex","SOLUSD",1721919837729,8.78422353,171.72,171.61,6.3746]
["bitfinex","SOLUSD",1721919837928,8.78422353,171.72,171.6,14.5681]
["bitfinex","SOLUSD",1721919838132,5.8244,171.69,171.62,5.8267]
["bitfinex","SOLUSD",1721919838354,8.78422353,171.72,171.63,5.8264]
["bitfinex","SOLUSD",1721919838513,8.78422353,171.72,171.6,14.5681]
["bitfinex","SOLUSD",1721919838915,5.8248,171.68,171.61,5.827]
["bitfinex","SOLUSD",1721919839443,5.8255,171.66,171.6,14.5681]
["bitfinex","SOLUSD",1721919839619,14.5599,171.71,171.6,14.5681]
["bitfinex","SOLUSD",1721919839620,45.0,171.65,171.6,14.5681]
["bitfinex","SOLUSD",1721919839943,45.0,171.65,171.57,20.74]
["bitfinex","SOLUSD",1721919840444,45.0,171.65,171.6,14.5687]
["bitfinex","SOLUSD",1721919840831,50.8258,171.65,171.6,14.5687]
["bitfinex","SOLUSD",1721919841026,45.0,171.65,171.58,5.828]
["bitfinex","SOLUSD",1721919841350,5.8272,171.61,171.55,5.8289]
["bitfinex","SOLUSD",1721919841525,5.8272,171.61,171.54,14.5735]
["bitfinex","SOLUSD",1721919841526,45.0,171.6,171.54,14.5735]
["bitfinex","SOLUSD",1721919841722,6.665,171.81,171.54,29.1465]
["bitfinex","SOLUSD",1721919842043,2.04346332,171.71,171.66,14.5635]
["bitfinex","SOLUSD",1721919842249,15.4994,171.74,171.65,5.8257]
["bitfinex","SOLUSD",1721919842540,17.54286332,171.74,171.6,14.5684]
["bitfinex","SOLUSD",1721919842845,5.8234,171.72,171.63,14.5661]
["bitfinex","SOLUSD",1721919843025,17.97459527,171.74,171.6,1.16500126]
["bitfinex","SOLUSD",1721919843219,17.97459527,171.74,171.59,29.1385]
["bitfinex","SOLUSD",1721919843530,17.97459527,171.74,171.56,34.11516227]
["bitfinex","SOLUSD",1721919843531,5.8254,171.67,171.56,34.11516227]
["bitfinex","SOLUSD",1721919843846,5.8254,171.67,171.6,5.8272]
["bitfinex","SOLUSD",1721919844057,5.8248,171.68,171.61,5.827]
["bitfinex","SOLUSD",1721919844252,14.5592,171.72,171.6,5.8274]
["bitfinex","SOLUSD",1721919844253,5.8252,171.67,171.6,5.8274]
["bitfinex","SOLUSD",1721919844549,5.8252,171.67,171.59,14.5688]
["bitfinex","SOLUSD",1721919844550,5.8247,171.69,171.61,5.827]
["bitfinex","SOLUSD",1721919844739,50.8248,171.68,171.61,5.827]
["bitfinex","SOLUSD",1721919844942,45.0,171.68,171.62,5.8266]
["bitfinex","SOLUSD",1721919845123,2.04346332,171.73,171.64,5.8258]
["bitfinex","SOLUSD",1721919845124,45.0,171.69,171.64,5.8258]
["bitfinex","SOLUSD",1721919845323,2.04346332,171.73,171.62,20.3934]
["bitfinex","SOLUSD",1721919845751,2.04346332,171.73,171.64,5.8259]
["bitfinex","SOLUSD",1721919845752,5.824,171.71,171.64,5.8259]
["bitfinex","SOLUSD",1721919846561,5.8241,171.7,171.64,5.8259]
["bitfinex","SOLUSD",1721919846770,5.8241,171.7,171.63,5.8264]
["bitfinex","SOLUSD",1721919847065,45.0,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1721919847255,50.8246,171.69,171.62,14.5669]
["bitfinex","SOLUSD",1721919847460,45.0,171.69,171.62,14.5669]
["bitfinex","SOLUSD",1721919847656,45.0,171.69,171.61,5.8271]
["bitfinex","SOLUSD",1721919847844,45.0,171.69,171.56,32.95]
["bitfinex","SOLUSD",1721919847845,50.8247,171.69,171.62,5.8265]
["bitfinex","SOLUSD",1721919848040,20.0,171.77,171.5,36.3919843]
["bitfinex","SOLUSD",1721919848041,16.1457,171.78,171.61,6.5238]
["bitfinex","SOLUSD",1721919848249,16.1457,171.78,171.66,15.9178]
["bitfinex","SOLUSD",1721919848467,5.8219,171.77,171.7,5.8239]
["bitfinex","SOLUSD",1721919848647,5.8219,171.77,171.7,20.3833]
["bitfinex","SOLUSD",1721919848842,13.1367,171.81,171.72,14.5577]
["bitfinex","SOLUSD",1721919849056,5.8203,171.82,171.75,5.8222]
["bitfinex","SOLUSD",1721919849259,5.819,171.85,171.78,5.8213]
["bitfinex","SOLUSD",1721919849474,2.36407831,171.85,171.78,5.8213]
["bitfinex","SOLUSD",1721919849649,5.8194,171.84,171.76,14.5551]
["bitfinex","SOLUSD",1721919849852,5.8197,171.83,171.77,5.8216]
["bitfinex","SOLUSD",1721919850553,5.8194,171.84,171.77,5.8216]
["bitfinex","SOLUSD",1721919850849,5.8198,171.83,171.76,20.3771]
["bitfinex","SOLUSD",1721919851063,6.1503,171.86,171.77,5.8216]
["bitfinex","SOLUSD",1721919851269,8.5880946,171.86,171.76,14.5551]
["bitfinex","SOLUSD",1721919851568,5.8201,171.82,171.76,14.5551]
["bitfinex","SOLUSD",1721919851788,8.5880946,171.86,171.71,6.0545]
["bitfinex","SOLUSD",1721919851949,5.821,171.8,171.73,5.823]
["bitfinex","SOLUSD",1721919852149,14.5485,171.84,171.71,11.8779]
["bitfinex","SOLUSD",1721919852467,5.8211,171.79,171.72,14.5584]
["bitfinex","SOLUSD",1721919852649,45.0,171.78,171.74,5.8225]
["bitfinex","SOLUSD",1721919852970,5.8206,171.81,171.74,5.8225]
["bitfinex","SOLUSD",1721919853185,50.8207,171.8,171.74,5.8225]
["bitfinex","SOLUSD",1721919853380,45.0,171.79,171.71,6.0545]
["bitfinex","SOLUSD",1721919853576,5.8213,171.79,171.71,6.0545]
["bitfinex","SOLUSD",1721919853757,45.0,171.78,171.72,5.8233]
["bitfinex","SOLUSD",1721919854080,45.0,171.78,171.73,5.8229]
["bitfinex","SOLUSD",1721919854282,2.04346332,171.84,171.72,1.16452822]
["bitfinex","SOLUSD",1721919854589,2.4377946,171.86,171.78,5.8212]
["bitfinex","SOLUSD",1721919854887,5.8187,171.86,171.79,5.821]
["bitfinex","SOLUSD",1721919855250,39.5136,171.9,171.75,15.4821]
["bitfinex","SOLUSD",1721919855456,34.54584993,171.88,171.75,30.0379]
["bitfinex","SOLUSD",1721919855982,45.0,171.87,171.75,30.0379]
["bitfinex","SOLUSD",1721919856187,45.0,171.87,171.76,5.8218]
["bitfinex","SOLUSD",1721919856188,5.82,171.83,171.76,5.8218]
["bitfinex","SOLUSD",1721919856351,45.0,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721919856555,5.8187,171.86,171.77,15.71786897]
["bitfinex","SOLUSD",1721919856753,4.46114993,171.88,171.81,5.8203]
["bitfinex","SOLUSD",1721919856953,16.1318,171.92,171.83,5.8195]
["bitfinex","SOLUSD",1721919857185,5.8183,171.87,171.81,6.3202]
["bitfinex","SOLUSD",1721919857377,5.818,171.88,171.81,12.1405]
["bitfinex","SOLUSD",1721919857767,5.8172,171.91,171.85,5.8189]
["bitfinex","SOLUSD",1721919858088,8.19009278,171.92,171.85,5.8189]
["bitfinex","SOLUSD",1721919858290,27.7023,171.96,171.83,1.16368397]
["bitfinex","SOLUSD",1721919858487,5.816,171.94,171.87,5.8181]
["bitfinex","SOLUSD",1721919858869,21.3821,171.96,171.88,5.8176]
["bitfinex","SOLUSD",1721919859179,5.816,171.94,171.88,5.8176]
["bitfinex","SOLUSD",1721919859393,5.816,171.94,171.87,20.3634]
["bitfinex","SOLUSD",1721919859583,5.8163,171.93,171.87,20.3634]
["bitfinex","SOLUSD",1721919859788,5.8159,171.95,171.88,5.8179]
["bitfinex","SOLUSD",1721919860085,5.816,171.94,171.87,20.3634]
["bitfinex","SOLUSD",1721919860294,5.8163,171.93,171.87,20.3634]
["bitfinex","SOLUSD",1721919860666,5.8157,171.95,171.88,5.8178]
["bitfinex","SOLUSD",1721919860865,5.8157,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1721919861061,2.44048604,171.98,171.9,14.5432]
["bitfinex","SOLUSD",1721919861385,5.8143,171.99,171.92,5.8166]
["bitfinex","SOLUSD",1721919861574,0.7987949,172.0,171.9,14.5432]
["bitfinex","SOLUSD",1721919861575,3.20904697,172.0,171.9,14.5432]
["bitfinex","SOLUSD",1721919861772,5.8146,171.99,171.91,5.8169]
["bitfinex","SOLUSD",1721919861973,3.20904697,172.0,171.91,5.8168]
["bitfinex","SOLUSD",1721919862186,3.20904697,172.0,171.9,14.5432]
["bitfinex","SOLUSD",1721919862358,5.8156,171.95,171.89,5.8174]
["bitfinex","SOLUSD",1721919862565,3.20904697,172.0,171.86,1.16338632]
["bitfinex","SOLUSD",1721919862861,5.8146,171.99,171.92,5.8163]
["bitfinex","SOLUSD",1721919863087,5.8147,171.98,171.92,5.8163]
["bitfinex","SOLUSD",1721919863596,3.20904697,172.0,171.93,5.8163]
["bitfinex","SOLUSD",1721919863768,5.815,171.97,171.91,5.8168]
["bitfinex","SOLUSD",1721919863962,23.20904697,172.0,171.9,14.5431]
["bitfinex","SOLUSD",1721919864168,5.8153,171.96,171.87,14.5456]
["bitfinex","SOLUSD",1721919864380,50.8157,171.95,171.88,5.8179]
["bitfinex","SOLUSD",1721919864587,45.0,171.95,171.85,22.0774]
["bitfinex","SOLUSD",1721919864778,5.8179,171.89,171.8,15.0285]
["bitfinex","SOLUSD",1721919864964,45.0,171.88,171.82,5.82]
["bitfinex","SOLUSD",1721919865163,5.8194,171.84,171.77,20.9032]
["bitfinex","SOLUSD",1721919865484,45.0,171.83,171.77,20.9032]
["bitfinex","SOLUSD",1721919865663,50.8197,171.83,171.77,20.9032]
["bitfinex","SOLUSD",1721919865863,5.82,171.82,171.77,6.3495]
["bitfinex","SOLUSD",1721919866064,50.8204,171.81,171.77,6.3495]
["bitfinex","SOLUSD",1721919866264,5.8204,171.81,171.75,15.0285]
["bitfinex","SOLUSD",1721919866485,45.0,171.8,171.74,14.5567]
["bitfinex","SOLUSD",1721919867073,5.8213,171.79,171.73,6.4196]
["bitfinex","SOLUSD",1721919867392,45.0,171.78,171.74,5.8226]
["bitfinex","SOLUSD",1721919867596,45.0,171.78,171.73,6.4196]
["bitfinex","SOLUSD",1721919867804,5.8222,171.76,171.69,5.8241]
["bitfinex","SOLUSD",1721919868098,5.8222,171.76,171.63,16.4379]
["bitfinex","SOLUSD",1721919868099,45.0,171.78,171.63,37.338]
["bitfinex","SOLUSD",1721919868269,52.95,171.83,171.72,5.8234]
["bitfinex","SOLUSD",1721919868270,45.0,171.79,171.72,5.8234]
["bitfinex","SOLUSD",1721919868605,45.0,171.79,171.69,14.5607]
["bitfinex","SOLUSD",1721919868893,20.0,171.78,171.65,14.5637]
["bitfinex","SOLUSD",1721919869066,5.8227,171.75,171.68,5.8247]
["bitfinex","SOLUSD",1721919869267,45.0,171.74,171.69,5.8243]
["bitfinex","SOLUSD",1721919869494,45.0,171.74,171.71,5.8235]
["bitfinex","SOLUSD",1721919869703,45.0,171.74,171.72,5.8231]
["bitfinex","SOLUSD",1721919869881,2.04346332,171.79,171.74,5.8224]
["bitfinex","SOLUSD",1721919870075,2.04346332,171.79,171.71,14.5593]
["bitfinex","SOLUSD",1721919870278,2.04346332,171.79,171.74,5.8226]
["bitfinex","SOLUSD",1721919870476,45.0,171.8,171.74,5.8226]
["bitfinex","SOLUSD",1721919870772,50.8204,171.81,171.73,5.823]
["bitfinex","SOLUSD",1721919870977,5.8207,171.8,171.72,5.8231]
["bitfinex","SOLUSD",1721919871181,45.0,171.79,171.74,14.5567]
["bitfinex","SOLUSD",1721919871404,45.0,171.79,171.64,1.16451633]
["bitfinex","SOLUSD",1721919871405,5.8217,171.78,171.7,14.5596]
["bitfinex","SOLUSD",1721919871573,45.0,171.77,171.63,51.904]
["bitfinex","SOLUSD",1721919871772,14.5518,171.8,171.67,14.5627]
["bitfinex","SOLUSD",1721919871967,47.04346332,171.79,171.67,14.5627]
["bitfinex","SOLUSD",1721919872185,5.8229,171.74,171.67,14.5627]
["bitfinex","SOLUSD",1721919872391,22.04346332,171.78,171.63,22.7725]
["bitfinex","SOLUSD",1721919872392,5.824,171.71,171.63,22.7725]
["bitfinex","SOLUSD",1721919872704,45.0,171.7,171.67,5.8251]
["bitfinex","SOLUSD",1721919872901,45.0,171.73,171.63,51.9048]
["bitfinex","SOLUSD",1721919873078,45.0,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1721919873398,50.8228,171.74,171.67,20.387]
["bitfinex","SOLUSD",1721919874189,45.0,171.74,171.68,5.8247]
["bitfinex","SOLUSD",1721919874702,45.0,171.74,171.7,14.5597]
["bitfinex","SOLUSD",1721919875407,45.0,171.74,171.66,14.5629]
["bitfinex","SOLUSD",1721919875572,45.0,171.74,171.63,20.9007]
["bitfinex","SOLUSD",1721919875777,20.0,171.73,171.63,26.7271]
["bitfinex","SOLUSD",1721919875978,20.0,171.73,171.63,14.5661]
["bitfinex","SOLUSD",1721919875979,5.8244,171.69,171.63,14.5661]
["bitfinex","SOLUSD",1721919876200,5.8242,171.7,171.63,20.3923]
["bitfinex","SOLUSD",1721919876400,45.0,171.69,171.63,20.3923]
["bitfinex","SOLUSD",1721919876779,45.0,171.69,171.61,5.8268]
["bitfinex","SOLUSD",1721919876997,45.0,171.69,171.6,14.5687]
["bitfinex","SOLUSD",1721919877204,5.8251,171.68,171.6,20.3961]
["bitfinex","SOLUSD",1721919877372,45.0,171.67,171.6,20.3961]
["bitfinex","SOLUSD",1721919877577,45.0,171.67,171.6,14.5687]
["bitfinex","SOLUSD",1721919877782,45.0,171.67,171.59,5.8275]
["bitfinex","SOLUSD",1721919878080,45.0,171.67,171.58,6.5336]
["bitfinex","SOLUSD",1721919878279,45.0,171.67,171.58,5.8281]
["bitfinex","SOLUSD",1721919878480,5.8257,171.66,171.58,5.8281]
["bitfinex","SOLUSD",1721919878789,50.8258,171.65,171.58,5.8281]
["bitfinex","SOLUSD",1721919879096,45.0,171.65,171.58,1.16557815]
["bitfinex","SOLUSD",1721919879325,45.0,171.65,171.63,5.8264]
["bitfinex","SOLUSD",1721919879595,20.0,171.73,171.63,14.5654]
["bitfinex","SOLUSD",1721919879596,2.41093958,171.69,171.63,14.5654]
["bitfinex","SOLUSD",1721919879795,5.8244,171.69,171.63,14.5654]
["bitfinex","SOLUSD",1721919880106,5.824,171.71,171.63,14.5654]
["bitfinex","SOLUSD",1721919880576,20.0,171.74,171.63,14.5654]
["bitfinex","SOLUSD",1721919880577,5.8241,171.7,171.63,14.5654]
["bitfinex","SOLUSD",1721919880909,50.8244,171.69,171.63,14.5654]
["bitfinex","SOLUSD",1721919881083,5.8248,171.68,171.62,5.8268]
["bitfinex","SOLUSD",1721919881399,45.0,171.67,171.61,6.99239448]
["bitfinex","SOLUSD",1721919881575,45.0,171.67,171.6,20.396]
["bitfinex","SOLUSD",1721919881576,50.8254,171.67,171.6,20.396]
["bitfinex","SOLUSD",1721919881774,5.8255,171.66,171.6,14.5686]
["bitfinex","SOLUSD",1721919881975,50.8259,171.65,171.58,5.8281]
["bitfinex","SOLUSD",1721919882208,50.8259,171.65,171.57,14.5712]
["bitfinex","SOLUSD",1721919882209,5.8255,171.66,171.59,5.8275]
["bitfinex","SOLUSD",1721919882375,45.0,171.65,171.59,5.8275]
["bitfinex","SOLUSD",1721919882581,45.0,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1721919882789,45.0,171.65,171.61,5.8269]
["bitfinex","SOLUSD",1721919883102,45.0,171.65,171.58,5.8278]
["bitfinex","SOLUSD",1721919883298,5.8261,171.64,171.57,5.8284]
["bitfinex","SOLUSD",1721919883490,45.0,171.63,171.56,14.5719]
["bitfinex","SOLUSD",1721919883697,45.0,171.65,171.57,5.8284]
["bitfinex","SOLUSD",1721919883980,45.0,171.65,171.57,1.16566431]
["bitfinex","SOLUSD",1721919884184,2.3589571,171.67,171.63,5.8263]
["bitfinex","SOLUSD",1721919884416,5.8237,171.72,171.58,1.16536336]
["bitfinex","SOLUSD",1721919884616,6.4454,171.73,171.63,14.5653]
["bitfinex","SOLUSD",1721919884915,6.4454,171.73,171.58,1.16536336]
["bitfinex","SOLUSD",1721919884916,6.4454,171.73,171.58,30.30506336]
["bitfinex","SOLUSD",1721919885082,5.8251,171.67,171.6,20.3959]
["bitfinex","SOLUSD",1721919885285,5.8257,171.66,171.6,20.3959]
["bitfinex","SOLUSD",1721919885498,8.80497678,171.73,171.53,40.39934654]
["bitfinex","SOLUSD",1721919885710,5.8258,171.65,171.56,14.5717]
["bitfinex","SOLUSD",1721919885906,45.0,171.64,171.56,14.5717]
["bitfinex","SOLUSD",1721919886117,50.8261,171.64,171.57,5.8282]
["bitfinex","SOLUSD",1721919886285,45.0,171.64,171.58,14.5696]
["bitfinex","SOLUSD",1721919886609,50.8259,171.65,171.58,20.3977]
["bitfinex","SOLUSD",1721919886831,50.8258,171.65,171.58,20.3977]
["bitfinex","SOLUSD",1721919887109,45.0,171.65,171.61,14.5678]
["bitfinex","SOLUSD",1721919887509,45.0,171.66,171.61,14.5678]
["bitfinex","SOLUSD",1721919888291,45.0,171.66,171.55,1.16539252]
["bitfinex","SOLUSD",1721919888516,5.8265,171.63,171.56,5.8287]
["bitfinex","SOLUSD",1721919888706,2.04346332,171.66,171.54,36.86829789]
["bitfinex","SOLUSD",1721919888885,6.342,171.78,171.65,14.5645]
["bitfinex","SOLUSD",1721919889215,5.8228,171.74,171.68,14.5619]
["bitfinex","SOLUSD",1721919889405,5.8234,171.72,171.65,5.8258]
["bitfinex","SOLUSD",1721919889591,32.95,171.75,171.63,5.8264]
["bitfinex","SOLUSD",1721919889793,47.5066,171.75,171.62,14.5667]
["bitfinex","SOLUSD",1721919889991,5.8243,171.7,171.62,14.5667]
["bitfinex","SOLUSD",1721919890653,5.8251,171.67,171.6,5.8272]
["bitfinex","SOLUSD",1721919890924,5.8251,171.67,171.59,14.5694]
["bitfinex","SOLUSD",1721919891222,5.8247,171.69,171.59,14.5694]
["bitfinex","SOLUSD",1721919891409,5.8252,171.67,171.6,5.8272]
["bitfinex","SOLUSD",1721919891610,45.0,171.66,171.6,5.8272]
["bitfinex","SOLUSD",1721919892016,45.0,171.66,171.61,5.827]
["bitfinex","SOLUSD",1721919892220,5.8264,171.64,171.57,5.8284]
["bitfinex","SOLUSD",1721919892406,45.0,171.63,171.56,14.572]
["bitfinex","SOLUSD",1721919892601,50.8265,171.63,171.57,5.8282]
["bitfinex","SOLUSD",1721919892803,50.8265,171.63,171.56,14.572]
["bitfinex","SOLUSD",1721919893002,45.0,171.63,171.57,5.8284]
["bitfinex","SOLUSD",1721919893515,5.8268,171.63,171.56,14.572]
["bitfinex","SOLUSD",1721919893713,45.0,171.62,171.56,14.572]
["bitfinex","SOLUSD",1721919893912,5.8269,171.62,171.56,14.572]
["bitfinex","SOLUSD",1721919894124,45.0,171.61,171.56,14.572]
["bitfinex","SOLUSD",1721919894312,45.0,171.61,171.56,20.4008]
["bitfinex","SOLUSD",1721919894811,45.0,171.62,171.56,14.572]
["bitfinex","SOLUSD",1721919895017,50.8268,171.62,171.56,14.572]
["bitfinex","SOLUSD",1721919895402,45.0,171.62,171.53,14.5746]
["bitfinex","SOLUSD",1721919895608,45.0,171.62,171.53,20.4042]
["bitfinex","SOLUSD",1721919895609,5.8278,171.6,171.53,20.4042]
["bitfinex","SOLUSD",1721919895811,34.5644,171.66,171.51,5.8303]
["bitfinex","SOLUSD",1721919895812,45.0,171.59,171.51,5.8303]
["bitfinex","SOLUSD",1721919896028,5.8282,171.58,171.51,5.8303]
["bitfinex","SOLUSD",1721919896329,45.0,171.57,171.5,20.4077]
["bitfinex","SOLUSD",1721919896534,50.8285,171.57,171.5,20.4077]
["bitfinex","SOLUSD",1721919896722,45.0,171.57,171.5,14.5769]
["bitfinex","SOLUSD",1721919896922,45.0,171.57,171.47,14.5797]
["bitfinex","SOLUSD",1721919896923,5.8294,171.55,171.47,14.5797]
["bitfinex","SOLUSD",1721919897111,45.0,171.54,171.47,14.5797]
["bitfinex","SOLUSD",1721919897433,5.8299,171.53,171.47,14.5797]
["bitfinex","SOLUSD",1721919897617,50.8302,171.52,171.47,14.5797]
["bitfinex","SOLUSD",1721919897934,45.0,171.51,171.47,14.5797]
["bitfinex","SOLUSD",1721919898313,45.0,171.52,171.47,14.5797]
["bitfinex","SOLUSD",1721919898536,45.0,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1721919898913,45.0,171.52,171.47,14.5797]
["bitfinex","SOLUSD",1721919899328,45.0,171.53,171.47,20.4116]
["bitfinex","SOLUSD",1721919899526,5.8312,171.5,171.43,14.5824]
["bitfinex","SOLUSD",1721919899724,47.04346332,171.53,171.43,20.4154]
["bitfinex","SOLUSD",1721919899725,45.0,171.49,171.43,20.4154]
["bitfinex","SOLUSD",1721919899922,5.8309,171.5,171.43,14.5824]
["bitfinex","SOLUSD",1721919900122,45.0,171.49,171.43,14.5824]
["bitfinex","SOLUSD",1721919900435,5.8316,171.48,171.41,13.0700949]
["bitfinex","SOLUSD",1721919900651,45.0,171.47,171.41,13.0700949]
["bitfinex","SOLUSD",1721919900939,45.0,171.47,171.41,36.4058949]
["bitfinex","SOLUSD",1721919901150,2.04346332,171.53,171.41,37.57235711]
["bitfinex","SOLUSD",1721919901442,37.1728,171.5,171.41,0.7987949]
["bitfinex","SOLUSD",1721919901652,37.1728,171.5,171.3,6.5891]
["bitfinex","SOLUSD",1721919901653,5.8337,171.42,171.3,6.5891]
["bitfinex","SOLUSD",1721919901868,45.0,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1721919902010,45.0,171.41,171.36,14.589]
["bitfinex","SOLUSD",1721919902209,45.0,171.41,171.36,20.4246]
["bitfinex","SOLUSD",1721919902428,14.5798,171.47,171.32,14.5917]
["bitfinex","SOLUSD",1721919902429,50.8336,171.42,171.32,14.5917]
["bitfinex","SOLUSD",1721919902640,45.0,171.42,171.32,14.5917]
["bitfinex","SOLUSD",1721919902840,45.0,171.43,171.35,14.5899]
["bitfinex","SOLUSD",1721919903022,45.0,171.43,171.3,6.5891]
["bitfinex","SOLUSD",1721919903219,45.0,171.43,171.37,14.5874]
["bitfinex","SOLUSD",1721919903755,5.8332,171.44,171.37,20.4224]
["bitfinex","SOLUSD",1721919904042,5.8318,171.48,171.41,5.8336]
["bitfinex","SOLUSD",1721919904249,20.0,171.49,171.41,5.8336]
["bitfinex","SOLUSD",1721919904431,5.8316,171.48,171.41,5.8336]
["bitfinex","SOLUSD",1721919904948,5.8329,171.45,171.39,14.5858]
["bitfinex","SOLUSD",1721919905113,45.0,171.48,171.36,14.5888]
["bitfinex","SOLUSD",1721919905313,5.8329,171.44,171.37,5.8353]
["bitfinex","SOLUSD",1721919905530,50.8333,171.43,171.37,5.8353]
["bitfinex","SOLUSD",1721919905749,5.8329,171.44,171.37,5.8353]
["bitfinex","SOLUSD",1721919905953,45.0,171.42,171.36,14.5888]
["bitfinex","SOLUSD",1721919906136,5.8343,171.4,171.34,5.8361]
["bitfinex","SOLUSD",1721919906458,45.0,171.39,171.3,6.5891]
["bitfinex","SOLUSD",1721919906625,45.0,171.39,171.31,5.8372]
["bitfinex","SOLUSD",1721919906825,45.0,171.39,171.31,5.8373]
["bitfinex","SOLUSD",1721919907037,45.0,171.39,171.33,5.8366]
["bitfinex","SOLUSD",1721919907635,45.0,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1721919907842,45.0,171.4,171.33,14.5916]
["bitfinex","SOLUSD",1721919908346,45.0,171.4,171.34,5.8362]
["bitfinex","SOLUSD",1721919908536,5.8335,171.43,171.36,5.8355]
["bitfinex","SOLUSD",1721919908740,34.99346332,171.47,171.37,5.8352]
["bitfinex","SOLUSD",1721919908946,20.0,171.46,171.3,7.75617935]
["bitfinex","SOLUSD",1721919909130,5.8364,171.34,171.27,5.8385]
["bitfinex","SOLUSD",1721919909328,14.5855,171.41,171.29,5.838]
["bitfinex","SOLUSD",1721919909537,1.01641167,171.39,171.3,1.16750824]
["bitfinex","SOLUSD",1721919909852,20.0,171.45,171.3,14.5941]
["bitfinex","SOLUSD",1721919910148,1.01643643,171.38,171.3,5.8375]
["bitfinex","SOLUSD",1721919910347,20.0,171.4,171.32,5.837]
["bitfinex","SOLUSD",1721919910558,45.0,171.39,171.33,5.8363]
["bitfinex","SOLUSD",1721919910729,45.0,171.39,171.26,6.1222]
["bitfinex","SOLUSD",1721919910930,5.8357,171.36,171.29,5.838]
["bitfinex","SOLUSD",1721919911134,45.0,171.35,171.28,14.5953]
["bitfinex","SOLUSD",1721919911351,47.04346332,171.39,171.26,6.1222]
["bitfinex","SOLUSD",1721919911533,20.0,171.38,171.27,5.8387]
["bitfinex","SOLUSD",1721919911731,45.0,171.37,171.26,6.1222]
["bitfinex","SOLUSD",1721919911930,5.837,171.33,171.26,11.9611]
["bitfinex","SOLUSD",1721919912151,5.838,171.29,171.24,0.7987949]
["bitfinex","SOLUSD",1721919912355,45.0,171.32,171.24,0.7987949]
["bitfinex","SOLUSD",1721919912356,45.0,171.28,171.24,0.7987949]
["bitfinex","SOLUSD",1721919912648,45.0,171.28,171.25,5.8393]
["bitfinex","SOLUSD",1721919912841,45.0,171.28,171.24,0.7987949]
["bitfinex","SOLUSD",1721919913042,45.0,171.28,171.24,6.6381949]
["bitfinex","SOLUSD",1721919913252,45.0,171.28,171.25,5.8394]
["bitfinex","SOLUSD",1721919913446,45.0,171.28,171.24,6.6384949]
["bitfinex","SOLUSD",1721919914134,45.0,171.28,171.26,14.5976]
["bitfinex","SOLUSD",1721919914336,45.0,171.28,171.27,5.8387]
["bitfinex","SOLUSD",1721919914632,45.0,171.28,171.24,0.7987949]
["bitfinex","SOLUSD",1721919914832,45.0,171.29,171.24,6.6384949]
["bitfinex","SOLUSD",1721919915033,45.0,171.29,171.07,0.7987949]
["bitfinex","SOLUSD",1721919915034,32.95,171.26,171.07,0.7987949]
["bitfinex","SOLUSD",1721919915235,32.95,171.26,171.12,5.8435]
["bitfinex","SOLUSD",1721919915236,32.95,171.22,171.12,5.8435]
["bitfinex","SOLUSD",1721919915436,22.04346332,171.25,171.13,5.8434]
["bitfinex","SOLUSD",1721919915437,65.0,171.25,171.13,5.8434]
["bitfinex","SOLUSD",1721919915650,65.0,171.25,171.07,31.19441702]
["bitfinex","SOLUSD",1721919915850,65.0,171.25,171.08,1.16872212]
["bitfinex","SOLUSD",1721919916068,65.0,171.25,171.15,14.6063]
["bitfinex","SOLUSD",1721919916242,5.8404,171.23,171.15,20.449]
["bitfinex","SOLUSD",1721919916446,65.0,171.25,171.15,20.449]
["bitfinex","SOLUSD",1721919916447,45.0,171.22,171.16,5.8422]
["bitfinex","SOLUSD",1721919916638,45.0,171.22,171.17,5.8419]
["bitfinex","SOLUSD",1721919916834,35.7169,171.28,171.08,1.16872212]
["bitfinex","SOLUSD",1721919917053,20.0,171.27,171.12,29.2188]
["bitfinex","SOLUSD",1721919917372,5.839,171.26,171.16,14.6055]
["bitfinex","SOLUSD",1721919917674,5.839,171.26,171.19,5.8414]
["bitfinex","SOLUSD",1721919917848,5.839,171.26,171.18,5.8417]
["bitfinex","SOLUSD",1721919918047,20.0,171.3,171.16,14.6055]
["bitfinex","SOLUSD",1721919918247,5.8394,171.26,171.17,5.842]
["bitfinex","SOLUSD",1721919918556,16.63866332,171.29,171.17,5.842]
["bitfinex","SOLUSD",1721919918863,67.04346332,171.28,171.18,5.8417]
["bitfinex","SOLUSD",1721919919035,67.04346332,171.28,171.19,14.6032]
["bitfinex","SOLUSD",1721919919237,72.88186332,171.28,171.2,5.841]
["bitfinex","SOLUSD",1721919919432,2.04346332,171.27,171.19,14.6032]
["bitfinex","SOLUSD",1721919919635,5.8393,171.26,171.19,20.4445]
["bitfinex","SOLUSD",1721919919854,50.8394,171.25,171.19,14.6032]
["bitfinex","SOLUSD",1721919920057,45.0,171.25,171.19,14.6032]
["bitfinex","SOLUSD",1721919920258,45.0,171.25,171.15,14.6062]
["bitfinex","SOLUSD",1721919920464,5.8402,171.23,171.16,5.8421]
["bitfinex","SOLUSD",1721919920671,50.8405,171.22,171.15,14.6062]
["bitfinex","SOLUSD",1721919920872,45.0,171.21,171.13,6.3612]
["bitfinex","SOLUSD",1721919921171,23.82516332,171.22,171.09,6.4282]
["bitfinex","SOLUSD",1721919921474,23.82516332,171.22,171.07,21.2570949]
["bitfinex","SOLUSD",1721919921475,79.6019,171.21,171.08,5.8452]
["bitfinex","SOLUSD",1721919921646,20.0,171.2,171.07,15.4118949]
["bitfinex","SOLUSD",1721919921851,5.8427,171.16,171.07,15.4118949]
["bitfinex","SOLUSD",1721919922065,50.8428,171.15,171.07,15.4118949]
["bitfinex","SOLUSD",1721919922367,47.04346332,171.19,171.07,21.2573949]
["bitfinex","SOLUSD",1721919922368,65.0,171.14,171.07,21.2573949]
["bitfinex","SOLUSD",1721919922575,65.0,171.14,171.07,0.7987949]
["bitfinex","SOLUSD",1721919922576,20.0,171.14,171.07,0.7987949]
["bitfinex","SOLUSD",1721919922867,5.8442,171.11,171.07,0.7987949]
["bitfinex","SOLUSD",1721919923067,47.04346332,171.13,171.07,0.7987949]
["bitfinex","SOLUSD",1721919923068,5.8452,171.08,171.07,0.7987949]
["bitfinex","SOLUSD",1721919923285,5.8452,171.08,170.96,1.16947125]
["bitfinex","SOLUSD",1721919923286,20.0,171.08,170.95,14.6241]
["bitfinex","SOLUSD",1721919923455,5.8467,171.04,170.95,14.6241]
["bitfinex","SOLUSD",1721919923648,2.04346332,171.1,171.03,5.8469]
["bitfinex","SOLUSD",1721919923848,2.04346332,171.1,171.0,5.8478]
["bitfinex","SOLUSD",1721919923849,5.8459,171.07,171.0,5.8478]
["bitfinex","SOLUSD",1721919924051,65.0,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1721919924470,65.0,171.06,171.0,14.6198]
["bitfinex","SOLUSD",1721919924670,65.0,171.06,171.04,5.8465]
["bitfinex","SOLUSD",1721919924879,65.0,171.06,171.03,14.6172]
["bitfinex","SOLUSD",1721919925067,45.0,171.06,170.99,14.6203]
["bitfinex","SOLUSD",1721919925264,5.8463,171.05,170.99,14.6203]
["bitfinex","SOLUSD",1721919925463,50.8469,171.04,170.96,5.8489]
["bitfinex","SOLUSD",1721919925657,45.0,171.06,170.94,14.6243]
["bitfinex","SOLUSD",1721919925857,5.8473,171.02,170.94,20.474]
["bitfinex","SOLUSD",1721919926059,45.0,171.01,170.95,5.8496]
["bitfinex","SOLUSD",1721919926376,45.0,171.01,170.94,14.6243]
["bitfinex","SOLUSD",1721919926748,5.8481,171.0,170.93,5.85]
["bitfinex","SOLUSD",1721919926961,45.0,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1721919927162,45.0,170.99,170.95,14.6234]
["bitfinex","SOLUSD",1721919927364,45.0,170.99,170.98,20.4701]
["bitfinex","SOLUSD",1721919927565,5.8487,170.98,170.91,5.851]
["bitfinex","SOLUSD",1721919927775,45.0,170.97,170.91,20.4778]
["bitfinex","SOLUSD",1721919927982,45.0,170.97,170.91,20.4781]
["bitfinex","SOLUSD",1721919928183,45.0,170.97,170.9,0.7987949]
["bitfinex","SOLUSD",1721919928583,50.849,170.97,170.9,0.7987949]
["bitfinex","SOLUSD",1721919928888,5.8497,170.95,170.9,0.7987949]
["bitfinex","SOLUSD",1721919929071,5.8504,170.93,170.9,0.7987949]
["bitfinex","SOLUSD",1721919929258,5.8497,170.95,170.9,0.7987949]
["bitfinex","SOLUSD",1721919929458,45.0,170.92,170.9,0.7987949]
["bitfinex","SOLUSD",1721919929859,5.8508,170.92,170.9,0.7987949]
["bitfinex","SOLUSD",1721919930058,45.0,170.91,170.9,0.7987949]
["bitfinex","SOLUSD",1721919930969,1.01891142,170.96,170.9,0.7987949]
["bitfinex","SOLUSD",1721919931281,65.0,170.97,170.9,0.7987949]
["bitfinex","SOLUSD",1721919931904,45.0,170.97,170.92,14.6264]
["bitfinex","SOLUSD",1721919932090,45.0,170.97,170.9,0.7987949]
["bitfinex","SOLUSD",1721919932381,47.04346332,170.97,170.9,0.7987949]
["bitfinex","SOLUSD",1721919932558,45.0,170.97,170.9,0.7987949]
["bitfinex","SOLUSD",1721919932758,5.8489,170.98,170.91,5.8507]
["bitfinex","SOLUSD",1721919932957,1.01679237,171.0,170.9,15.4264949]
["bitfinex","SOLUSD",1721919933170,5.8489,170.98,170.9,0.7987949]
["bitfinex","SOLUSD",1721919933497,20.0,170.97,170.9,0.7987949]
["bitfinex","SOLUSD",1721919935078,50.8504,170.93,170.9,0.7987949]
["bitfinex","SOLUSD",1721919935473,45.0,170.93,170.9,0.7987949]
["bitfinex","SOLUSD",1721919935689,45.0,170.93,170.91,5.851]
["bitfinex","SOLUSD",1721919936017,45.0,170.93,170.9,0.7987949]
["bitfinex","SOLUSD",1721919936485,5.851,170.91,170.9,0.7987949]
["bitfinex","SOLUSD",1721919936685,50.851,170.91,170.9,0.7987949]
["bitfinex","SOLUSD",1721919937385,70.851,170.91,170.9,0.7987949]
["bitfinex","SOLUSD",1721919937712,72.89446332,170.91,170.9,0.7987949]
["bitfinex","SOLUSD",1721919938595,72.89446332,170.91,170.76,16.0288]
["bitfinex","SOLUSD",1721919938596,5.8521,170.88,170.81,5.8543]
["bitfinex","SOLUSD",1721919938799,65.0,170.87,170.79,14.6376]
["bitfinex","SOLUSD",1721919938992,5.8527,170.86,170.8,5.8547]
["bitfinex","SOLUSD",1721919939310,2.04346332,170.91,170.83,14.6336]
["bitfinex","SOLUSD",1721919939514,5.65500695,170.98,170.77,1.17096137]
["bitfinex","SOLUSD",1721919939714,5.85,170.94,170.87,5.8521]
["bitfinex","SOLUSD",1721919940014,2.04346332,170.97,170.88,14.6295]
["bitfinex","SOLUSD",1721919940015,5.8494,170.96,170.88,14.6295]
["bitfinex","SOLUSD",1721919940316,43.16370214,170.99,170.88,14.6295]
["bitfinex","SOLUSD",1721919940491,43.16370214,170.99,170.85,6.1959]
["bitfinex","SOLUSD",1721919940492,45.20716546,170.99,170.85,6.1959]
["bitfinex","SOLUSD",1721919940692,2.04346332,170.98,170.87,14.6303]
["bitfinex","SOLUSD",1721919940890,5.8504,170.93,170.87,14.6303]
["bitfinex","SOLUSD",1721919941101,5.8496,170.95,170.88,5.8519]
["bitfinex","SOLUSD",1721919941414,5.849,170.97,170.9,5.8511]
["bitfinex","SOLUSD",1721919941589,2.04346332,170.98,170.92,5.8504]
["bitfinex","SOLUSD",1721919941785,1.01679237,171.0,170.92,14.6265]
["bitfinex","SOLUSD",1721919941997,8.322202,170.99,170.92,14.6265]
["bitfinex","SOLUSD",1721919942195,8.322202,170.99,170.84,1.17005455]
["bitfinex","SOLUSD",1721919942196,2.473702,170.99,170.89,14.6291]
["bitfinex","SOLUSD",1721919942484,2.473702,170.99,170.92,14.6261]
["bitfinex","SOLUSD",1721919942723,2.37286636,171.0,170.92,14.6261]
["bitfinex","SOLUSD",1721919943019,1.01668961,171.02,170.92,14.6261]
["bitfinex","SOLUSD",1721919943189,5.8489,170.98,170.92,14.6261]
["bitfinex","SOLUSD",1721919943389,5.8497,170.95,170.89,20.4808]
["bitfinex","SOLUSD",1721919943613,14.6206,171.0,170.89,14.6291]
["bitfinex","SOLUSD",1721919943816,5.8498,170.95,170.89,14.6291]
["bitfinex","SOLUSD",1721919943997,45.0,170.94,170.89,14.6291]
["bitfinex","SOLUSD",1721919944503,45.0,170.94,170.92,14.626]
["bitfinex","SOLUSD",1721919944703,45.0,170.94,170.84,1.17024393]
["bitfinex","SOLUSD",1721919944704,45.0,170.94,170.89,14.6292]
["bitfinex","SOLUSD",1721919944888,2.04346332,171.0,170.89,14.6292]
["bitfinex","SOLUSD",1721919945089,5.8495,170.96,170.89,20.4807]
["bitfinex","SOLUSD",1721919945308,45.0,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721919945497,50.8494,170.96,170.89,20.4809]
["bitfinex","SOLUSD",1721919945700,5.8498,170.95,170.88,5.852]
["bitfinex","SOLUSD",1721919946013,45.0,170.94,170.81,1.1702038]
["bitfinex","SOLUSD",1721919946308,45.0,170.94,170.84,29.2659]
["bitfinex","SOLUSD",1721919946514,45.0,170.94,170.9,14.6276]
["bitfinex","SOLUSD",1721919946723,45.0,170.95,170.9,20.4787]
["bitfinex","SOLUSD",1721919947215,50.8494,170.96,170.9,14.6276]
["bitfinex","SOLUSD",1721919947406,45.0,170.96,170.9,20.4789]
["bitfinex","SOLUSD",1721919947605,45.0,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721919947919,2.37021026,171.0,170.88,29.2592]
["bitfinex","SOLUSD",1721919948111,5.848,171.0,170.94,20.4737]
["bitfinex","SOLUSD",1721919948293,5.848,171.0,170.94,14.6241]
["bitfinex","SOLUSD",1721919948492,5.8472,171.03,170.94,14.6241]
["bitfinex","SOLUSD",1721919948808,5.8475,171.02,170.95,5.8496]
["bitfinex","SOLUSD",1721919949006,1.01660573,171.05,170.94,20.474]
["bitfinex","SOLUSD",1721919949214,1.01660573,171.05,170.94,14.6241]
["bitfinex","SOLUSD",1721919949521,1.01660573,171.05,170.97,14.6215]
["bitfinex","SOLUSD",1721919949522,6.86280573,171.05,170.97,14.6215]
["bitfinex","SOLUSD",1721919949698,2.43232358,171.06,170.97,14.6215]
["bitfinex","SOLUSD",1721919949895,34.3661428,171.08,170.98,5.8485]
["bitfinex","SOLUSD",1721919950104,5.8459,171.06,171.0,5.8478]
["bitfinex","SOLUSD",1721919950399,39.056647,171.14,171.01,1.16955419]
["bitfinex","SOLUSD",1721919950594,5.8439,171.12,171.05,5.8461]
["bitfinex","SOLUSD",1721919950812,1.01593895,171.13,171.0,20.4674]
["bitfinex","SOLUSD",1721919950813,5.8458,171.07,171.0,20.4674]
["bitfinex","SOLUSD",1721919951195,5.8452,171.08,171.01,5.8474]
["bitfinex","SOLUSD",1721919951495,2.04346332,171.11,170.97,14.6223]
["bitfinex","SOLUSD",1721919951692,2.04346332,171.11,170.96,7.75460627]
["bitfinex","SOLUSD",1721919951693,5.8473,171.02,170.96,12.4344]
["bitfinex","SOLUSD",1721919951920,22.04346332,171.11,170.96,12.4344]
["bitfinex","SOLUSD",1721919951921,45.0,171.01,170.96,12.4344]
["bitfinex","SOLUSD",1721919952099,45.0,171.02,170.96,6.5852]
["bitfinex","SOLUSD",1721919952301,45.0,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721919952497,45.0,171.02,170.98,5.8485]
["bitfinex","SOLUSD",1721919952701,45.0,171.02,170.96,6.5852]
["bitfinex","SOLUSD",1721919952908,45.0,171.02,171.0,5.8477]
["bitfinex","SOLUSD",1721919953106,45.0,171.02,170.99,14.6199]
["bitfinex","SOLUSD",1721919953313,45.0,171.02,170.99,20.4681]
["bitfinex","SOLUSD",1721919953511,45.0,171.02,170.99,14.6199]
["bitfinex","SOLUSD",1721919953710,45.0,171.02,170.98,5.8485]
["bitfinex","SOLUSD",1721919953908,45.0,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1721919954407,45.0,171.04,170.96,27.0573]
["bitfinex","SOLUSD",1721919954612,45.0,171.04,170.96,21.2083]
["bitfinex","SOLUSD",1721919954816,5.8475,171.02,170.96,21.2083]
["bitfinex","SOLUSD",1721919955016,45.0,171.01,170.96,21.2083]
["bitfinex","SOLUSD",1721919955220,45.0,171.01,170.96,27.0572]
["bitfinex","SOLUSD",1721919955407,45.0,171.02,170.96,27.0572]
["bitfinex","SOLUSD",1721919956121,50.8472,171.02,170.96,27.0572]
["bitfinex","SOLUSD",1721919956421,5.8478,171.01,170.93,14.6258]
["bitfinex","SOLUSD",1721919956627,45.0,171.0,170.93,20.476]
["bitfinex","SOLUSD",1721919956922,45.0,171.02,170.92,5.8506]
["bitfinex","SOLUSD",1721919957223,5.8483,170.99,170.92,5.8506]
["bitfinex","SOLUSD",1721919957426,45.0,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721919957598,45.0,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1721919957798,45.0,170.99,170.92,14.6261]
["bitfinex","SOLUSD",1721919958022,45.0,170.99,170.96,5.8493]
["bitfinex","SOLUSD",1721919958197,45.0,170.99,170.97,5.8488]
["bitfinex","SOLUSD",1721919958614,45.0,170.99,170.96,5.8492]
["bitfinex","SOLUSD",1721919958809,45.0,170.99,170.96,14.6226]
["bitfinex","SOLUSD",1721919959019,45.0,170.99,170.97,5.8489]
["bitfinex","SOLUSD",1721919959428,45.0,170.99,170.96,20.4718]
["bitfinex","SOLUSD",1721919959616,45.0,170.99,170.97,5.8488]
["bitfinex","SOLUSD",1721919960014,5.8464,171.05,170.96,14.6226]
["bitfinex","SOLUSD",1721919960224,2.42418444,171.06,170.97,1.16962209]
["bitfinex","SOLUSD",1721919960399,8.28286332,171.11,170.96,29.2457]
["bitfinex","SOLUSD",1721919960604,5.8472,171.03,170.96,5.849]
["bitfinex","SOLUSD",1721919960805,14.6158,171.05,170.94,5.8499]
["bitfinex","SOLUSD",1721919961312,5.8475,171.02,170.95,5.8495]
["bitfinex","SOLUSD",1721919961621,14.6134,171.08,170.96,14.6227]
["bitfinex","SOLUSD",1721919961810,5.8466,171.04,170.98,5.8485]
["bitfinex","SOLUSD",1721919962132,39.42315318,171.09,170.99,14.6206]
["bitfinex","SOLUSD",1721919962335,6.07315318,171.09,170.99,14.6206]
["bitfinex","SOLUSD",1721919962500,5.8454,171.08,171.02,5.847]
["bitfinex","SOLUSD",1721919962832,5.8447,171.1,171.04,5.8464]
["bitfinex","SOLUSD",1721919963137,10.33616376,171.11,171.05,5.8461]
["bitfinex","SOLUSD",1721919963438,1.01593895,171.13,171.07,5.8455]
["bitfinex","SOLUSD",1721919963621,5.8432,171.14,171.02,1.16902491]
["bitfinex","SOLUSD",1721919963932,1.01608106,171.17,171.02,1.16902491]
["bitfinex","SOLUSD",1721919964127,5.8427,171.16,171.09,20.4563]
["bitfinex","SOLUSD",1721919964504,5.8428,171.15,171.09,20.4563]
["bitfinex","SOLUSD",1721919964703,1.01608106,171.17,171.1,5.8444]
["bitfinex","SOLUSD",1721919964908,8.27479833,171.17,171.11,5.8441]
["bitfinex","SOLUSD",1721919965125,8.27479833,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1721919965126,2.43259833,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1721919965335,5.8417,171.19,171.13,5.8433]
["bitfinex","SOLUSD",1721919965521,5.843,171.15,171.07,14.6132]
["bitfinex","SOLUSD",1721919965733,7.18514606,171.21,171.03,14.6172]
["bitfinex","SOLUSD",1721919965734,14.6054,171.17,171.03,14.6172]
["bitfinex","SOLUSD",1721919966036,5.8451,171.09,171.03,14.6172]
["bitfinex","SOLUSD",1721919966213,5.8444,171.11,171.03,14.6172]
["bitfinex","SOLUSD",1721919966532,2.04346332,171.16,171.02,1.16909684]
["bitfinex","SOLUSD",1721919966739,5.8435,171.13,171.06,14.6145]
["bitfinex","SOLUSD",1721919966918,2.04346332,171.16,171.06,14.6145]
["bitfinex","SOLUSD",1721919967416,5.8428,171.15,171.08,5.8451]
["bitfinex","SOLUSD",1721919967612,2.04346332,171.16,171.09,5.8447]
["bitfinex","SOLUSD",1721919967818,5.8433,171.14,171.08,14.6123]
["bitfinex","SOLUSD",1721919968019,5.8435,171.13,171.06,5.8458]
["bitfinex","SOLUSD",1721919968219,5.8435,171.13,171.07,5.8454]
["bitfinex","SOLUSD",1721919968423,50.33563455,171.18,171.05,14.6152]
["bitfinex","SOLUSD",1721919968645,5.8431,171.15,171.08,5.8449]
["bitfinex","SOLUSD",1721919968839,5.8431,171.14,171.08,5.8449]
["bitfinex","SOLUSD",1721919969014,45.0,171.13,171.08,5.8449]
["bitfinex","SOLUSD",1721919969216,45.0,171.13,171.04,43.8481]
["bitfinex","SOLUSD",1721919969454,45.0,171.13,171.04,14.6161]
["bitfinex","SOLUSD",1721919969742,78.35,171.14,171.04,14.6161]
["bitfinex","SOLUSD",1721919969925,80.39346332,171.14,171.04,14.6161]
["bitfinex","SOLUSD",1721919970131,5.8446,171.1,171.04,14.6161]
["bitfinex","SOLUSD",1721919970452,45.0,171.09,171.04,14.6161]
["bitfinex","SOLUSD",1721919970651,45.0,171.09,171.01,6.2717]
["bitfinex","SOLUSD",1721919970839,5.8455,171.07,171.01,12.1192]
["bitfinex","SOLUSD",1721919971043,50.8459,171.06,171.0,20.4668]
["bitfinex","SOLUSD",1721919971222,50.8459,171.06,171.0,14.619]
["bitfinex","SOLUSD",1721919971223,5.8459,171.06,171.0,14.619]
["bitfinex","SOLUSD",1721919971548,45.0,171.05,171.0,20.4669]
["bitfinex","SOLUSD",1721919971853,45.0,171.05,170.97,6.56]
["bitfinex","SOLUSD",1721919972026,50.8464,171.05,170.98,5.8485]
["bitfinex","SOLUSD",1721919972225,45.0,171.05,170.99,5.8479]
["bitfinex","SOLUSD",1721919972526,45.0,171.05,170.95,16.31]
["bitfinex","SOLUSD",1721919972748,5.8476,171.01,170.95,14.624]
["bitfinex","SOLUSD",1721919972948,45.0,171.0,170.95,14.624]
["bitfinex","SOLUSD",1721919973131,45.0,171.0,170.93,6.6178]
["bitfinex","SOLUSD",1721919973444,50.8482,171.0,170.93,12.4679]
["bitfinex","SOLUSD",1721919973642,50.8479,171.0,170.93,5.8502]
["bitfinex","SOLUSD",1721919974150,5.8487,170.98,170.92,14.6266]
["bitfinex","SOLUSD",1721919974349,45.0,170.97,170.89,11.9081]
["bitfinex","SOLUSD",1721919974549,5.8493,170.96,170.89,11.9081]
["bitfinex","SOLUSD",1721919974741,45.0,170.95,170.89,11.9081]
["bitfinex","SOLUSD",1721919975058,45.0,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721919975234,50.8493,170.96,170.89,11.9083]
["bitfinex","SOLUSD",1721919975548,45.0,170.96,170.91,5.8508]
["bitfinex","SOLUSD",1721919975750,45.0,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1721919975956,45.0,170.97,170.89,6.0567]
["bitfinex","SOLUSD",1721919975957,15.2603,171.08,170.94,14.6247]
["bitfinex","SOLUSD",1721919976128,15.2603,171.08,170.91,29.2536]
["bitfinex","SOLUSD",1721919976326,15.2603,171.08,170.89,6.0567]
["bitfinex","SOLUSD",1721919976327,4.4861215,171.05,170.89,6.0567]
["bitfinex","SOLUSD",1721919976548,2.04346332,171.04,170.89,6.0567]
["bitfinex","SOLUSD",1721919977053,2.04346332,171.04,170.9,5.851]
["bitfinex","SOLUSD",1721919977229,5.8486,170.98,170.91,5.8509]
["bitfinex","SOLUSD",1721919977935,45.0,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721919978144,45.0,170.97,170.92,14.6265]
["bitfinex","SOLUSD",1721919978343,2.04346332,171.04,170.98,5.8485]
["bitfinex","SOLUSD",1721919978549,5.8473,171.02,170.95,5.8496]
["bitfinex","SOLUSD",1721919978849,5.8473,171.02,170.89,6.0567]
["bitfinex","SOLUSD",1721919978850,5.8473,171.02,170.89,7.22649503]
["bitfinex","SOLUSD",1721919979232,5.8469,171.03,170.95,14.6233]
["bitfinex","SOLUSD",1721919979543,2.04346332,171.04,170.96,5.8492]
["bitfinex","SOLUSD",1721919979945,5.8472,171.02,170.95,20.4729]
["bitfinex","SOLUSD",1721919980150,2.04346332,171.04,170.89,6.0567]
["bitfinex","SOLUSD",1721919980353,5.8472,171.02,170.95,5.8496]
["bitfinex","SOLUSD",1721919980650,2.04346332,171.04,170.9,30.42542909]
["bitfinex","SOLUSD",1721919980651,5.8469,171.03,170.9,30.42542909]
["bitfinex","SOLUSD",1721919980841,45.0,171.02,170.96,14.623]
["bitfinex","SOLUSD",1721919981241,5.8458,171.07,171.0,5.8479]
["bitfinex","SOLUSD",1721919981435,2.42938303,171.08,171.0,14.619]
["bitfinex","SOLUSD",1721919981640,6.5616,171.11,170.96,16.6573]
["bitfinex","SOLUSD",1721919981857,33.35,171.13,170.96,16.6573]
["bitfinex","SOLUSD",1721919981858,5.8438,171.12,171.05,5.8459]
["bitfinex","SOLUSD",1721919982151,5.8449,171.09,171.03,20.4637]
["bitfinex","SOLUSD",1721919982335,35.6567,171.14,171.0,6.1062]
["bitfinex","SOLUSD",1721919982536,14.6129,171.09,171.0,6.1062]
["bitfinex","SOLUSD",1721919982743,2.04346332,171.13,171.01,5.8475]
["bitfinex","SOLUSD",1721919982934,16.65296332,171.13,171.01,5.8475]
["bitfinex","SOLUSD",1721919983130,16.65296332,171.13,171.0,6.1062]
["bitfinex","SOLUSD",1721919983344,45.0,171.12,171.0,6.1062]
["bitfinex","SOLUSD",1721919983550,47.04346332,171.12,171.0,6.1062]
["bitfinex","SOLUSD",1721919983766,5.8453,171.08,171.01,5.8473]
["bitfinex","SOLUSD",1721919983935,45.0,171.07,171.01,5.8473]
["bitfinex","SOLUSD",1721919984137,45.0,171.07,170.94,14.6242]
["bitfinex","SOLUSD",1721919984336,20.0,171.06,170.94,20.474]
["bitfinex","SOLUSD",1721919984538,78.35,171.05,170.92,6.2731]
["bitfinex","SOLUSD",1721919984750,5.848,171.0,170.93,5.8502]
["bitfinex","SOLUSD",1721919984947,50.8485,170.99,170.92,12.1236]
["bitfinex","SOLUSD",1721919985149,45.0,170.99,170.93,5.8502]
["bitfinex","SOLUSD",1721919985451,45.0,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1721919986158,45.0,171.0,170.94,5.8499]
["bitfinex","SOLUSD",1721919986943,45.0,171.0,170.92,6.2731]
["bitfinex","SOLUSD",1721919987153,45.0,171.0,170.95,14.6233]
["bitfinex","SOLUSD",1721919987340,45.0,171.0,170.92,6.2731]
["bitfinex","SOLUSD",1721919987545,5.8483,170.99,170.92,6.2731]
["bitfinex","SOLUSD",1721919987848,45.0,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1721919988055,45.0,170.98,170.92,12.1237]
["bitfinex","SOLUSD",1721919988266,45.0,170.98,170.92,6.2731]
["bitfinex","SOLUSD",1721919988478,45.0,170.98,170.88,14.63]
["bitfinex","SOLUSD",1721919988760,5.8492,170.97,170.89,5.8514]
["bitfinex","SOLUSD",1721919988955,50.8494,170.96,170.9,5.8513]
["bitfinex","SOLUSD",1721919989156,5.8494,170.96,170.9,5.8513]
["bitfinex","SOLUSD",1721919989355,33.35,171.01,170.88,14.63]
["bitfinex","SOLUSD",1721919989356,45.0,170.95,170.88,14.63]
["bitfinex","SOLUSD",1721919989553,45.0,170.95,170.9,14.6276]
["bitfinex","SOLUSD",1721919989754,45.0,170.95,170.93,5.8502]
["bitfinex","SOLUSD",1721919989941,45.0,170.95,170.94,5.85]
["bitfinex","SOLUSD",1721919990261,5.8476,171.01,170.94,5.85]
["bitfinex","SOLUSD",1721919990568,5.8476,171.01,170.92,14.626]
["bitfinex","SOLUSD",1721919990737,5.848,171.0,170.92,14.626]
["bitfinex","SOLUSD",1721919991140,16.3642494,171.03,170.93,5.8503]
["bitfinex","SOLUSD",1721919991348,16.3642494,171.03,170.92,14.626]
["bitfinex","SOLUSD",1721919991565,36.3642494,171.03,170.88,14.6294]
["bitfinex","SOLUSD",1721919991860,5.8501,170.94,170.88,14.6294]
["bitfinex","SOLUSD",1721919992047,45.0,170.93,170.88,14.6294]
["bitfinex","SOLUSD",1721919992869,45.0,170.93,170.88,20.4813]
["bitfinex","SOLUSD",1721919993172,45.0,170.93,170.88,14.6294]
["bitfinex","SOLUSD",1721919993963,50.8503,170.93,170.88,14.6294]
["bitfinex","SOLUSD",1721919994169,45.0,170.93,170.88,14.6294]
["bitfinex","SOLUSD",1721919994546,50.8504,170.93,170.87,6.2252]
["bitfinex","SOLUSD",1721919994740,50.8504,170.93,170.87,12.0775]
["bitfinex","SOLUSD",1721919995064,50.8503,170.93,170.87,12.0775]
["bitfinex","SOLUSD",1721919995253,50.8503,170.93,170.87,6.2252]
["bitfinex","SOLUSD",1721919996180,5.8507,170.92,170.87,6.2252]
["bitfinex","SOLUSD",1721919996351,45.0,170.91,170.87,6.2252]
["bitfinex","SOLUSD",1721919996552,45.0,170.91,170.87,12.0774]
["bitfinex","SOLUSD",1721919996862,2.04346332,171.02,170.87,35.4857]
["bitfinex","SOLUSD",1721919997183,5.8487,170.98,170.91,5.8509]
["bitfinex","SOLUSD",1721919997349,5.8482,171.0,170.92,5.8505]
["bitfinex","SOLUSD",1721919997553,5.8482,171.0,170.92,14.6261]
["bitfinex","SOLUSD",1721919997751,10.36350601,171.02,170.95,5.8496]
["bitfinex","SOLUSD",1721919997949,5.8477,171.01,170.95,5.8496]
["bitfinex","SOLUSD",1721919998181,5.8482,171.0,170.92,14.6261]
["bitfinex","SOLUSD",1721919998681,19.13420601,171.02,170.92,14.6261]
["bitfinex","SOLUSD",1721919998853,5.8482,171.0,170.93,5.85]
["bitfinex","SOLUSD",1721919999178,4.51600601,171.02,170.94,14.6243]
["bitfinex","SOLUSD",1721919999375,6.07767908,171.04,170.87,36.65565766]
["bitfinex","SOLUSD",1721919999376,5.8469,171.04,170.97,5.8489]
["bitfinex","SOLUSD",1721919999678,5.8469,171.04,170.98,5.8485]
["bitfinex","SOLUSD",1721920000172,5.8469,171.04,170.99,14.6199]
["bitfinex","SOLUSD",1721920000173,2.36892604,171.04,170.99,14.6199]
["bitfinex","SOLUSD",1721920000387,5.8469,171.04,170.97,12.0034]
["bitfinex","SOLUSD",1721920000686,5.847,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1721920000854,5.8465,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1721920001052,5.847,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1721920001271,18.3990856,171.08,170.98,5.8485]
["bitfinex","SOLUSD",1721920001480,5.8462,171.05,170.98,5.8485]
["bitfinex","SOLUSD",1721920002073,5.8469,171.03,170.97,20.4707]
["bitfinex","SOLUSD",1721920002275,5.8479,171.01,170.94,20.4743]
["bitfinex","SOLUSD",1721920002577,3.3969856,171.08,170.95,1.16982697]
["bitfinex","SOLUSD",1721920002763,2.37906616,171.08,171.02,5.8472]
["bitfinex","SOLUSD",1721920002969,6.5392,171.11,171.04,5.8464]
["bitfinex","SOLUSD",1721920002970,6.86251847,171.1,171.04,5.8464]
["bitfinex","SOLUSD",1721920003186,1.01801847,171.1,171.03,14.6167]
["bitfinex","SOLUSD",1721920003482,2.35048001,171.11,171.04,5.8464]
["bitfinex","SOLUSD",1721920003679,17.33599385,171.13,171.04,5.8464]
["bitfinex","SOLUSD",1721920003854,26.22567385,171.13,171.04,5.8464]
["bitfinex","SOLUSD",1721920004175,26.22567385,171.13,171.03,20.4635]
["bitfinex","SOLUSD",1721920004381,2.04346332,171.12,170.94,21.16939139]
["bitfinex","SOLUSD",1721920004681,5.8458,171.07,171.0,5.8478]
["bitfinex","SOLUSD",1721920005174,5.8458,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1721920005383,50.8459,171.06,170.99,20.468]
["bitfinex","SOLUSD",1721920005575,5.8465,171.05,170.99,14.6201]
["bitfinex","SOLUSD",1721920005753,50.8468,171.04,170.98,5.8485]
["bitfinex","SOLUSD",1721920006287,5.8476,171.01,170.95,5.8494]
["bitfinex","SOLUSD",1721920006460,45.0,171.04,170.96,5.8492]
["bitfinex","SOLUSD",1721920006461,5.8472,171.03,170.96,5.8492]
["bitfinex","SOLUSD",1721920006656,45.0,171.02,170.95,20.4735]
["bitfinex","SOLUSD",1721920006982,45.0,171.04,170.93,5.8501]
["bitfinex","SOLUSD",1721920006983,5.8483,170.99,170.93,5.8501]
["bitfinex","SOLUSD",1721920007162,45.0,170.98,170.93,5.8501]
["bitfinex","SOLUSD",1721920007476,5.8471,171.03,170.96,5.849]
["bitfinex","SOLUSD",1721920007775,45.0,171.02,170.98,14.6208]
["bitfinex","SOLUSD",1721920007984,5.8456,171.07,171.0,5.8479]
["bitfinex","SOLUSD",1721920008160,5.8459,171.06,171.0,5.8479]
["bitfinex","SOLUSD",1721920008364,5.8458,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1721920008669,8.80437029,171.1,171.02,14.6176]
["bitfinex","SOLUSD",1721920008670,5.8452,171.08,171.02,14.6176]
["bitfinex","SOLUSD",1721920008880,2.36297029,171.1,171.03,1.16933016]
["bitfinex","SOLUSD",1721920009065,17.33599385,171.13,171.05,14.6153]
["bitfinex","SOLUSD",1721920009467,2.3609418,171.14,171.06,1.16909518]
["bitfinex","SOLUSD",1721920009684,5.8434,171.14,171.07,5.8455]
["bitfinex","SOLUSD",1721920009884,12.266,171.15,171.08,5.845]
["bitfinex","SOLUSD",1721920010093,5.8432,171.14,171.07,20.4586]
["bitfinex","SOLUSD",1721920010260,5.8435,171.13,171.07,20.4586]
["bitfinex","SOLUSD",1721920010585,5.8435,171.13,171.07,20.4587]
["bitfinex","SOLUSD",1721920010761,8.86383502,171.15,171.07,14.6132]
["bitfinex","SOLUSD",1721920011283,5.8435,171.13,171.07,14.6132]
["bitfinex","SOLUSD",1721920011486,5.8431,171.14,171.07,20.4584]
["bitfinex","SOLUSD",1721920011981,2.44063502,171.15,171.07,14.6132]
["bitfinex","SOLUSD",1721920012194,8.863835,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1721920012363,6.8592472,171.19,171.12,5.8437]
["bitfinex","SOLUSD",1721920012767,1.0175472,171.19,171.1,5.8442]
["bitfinex","SOLUSD",1721920013167,5.8431,171.14,171.06,14.6146]
["bitfinex","SOLUSD",1721920013373,3.47220503,171.19,171.07,5.8455]
["bitfinex","SOLUSD",1721920013674,5.8432,171.14,171.07,5.8455]
["bitfinex","SOLUSD",1721920013874,45.0,171.13,171.08,5.8452]
["bitfinex","SOLUSD",1721920014184,5.8439,171.12,171.06,14.6146]
["bitfinex","SOLUSD",1721920014357,50.8444,171.11,171.03,20.4636]
["bitfinex","SOLUSD",1721920014562,5.8446,171.1,171.03,20.4636]
["bitfinex","SOLUSD",1721920014758,45.0,171.11,171.02,6.1987]
["bitfinex","SOLUSD",1721920014759,45.0,171.09,171.02,6.1987]
["bitfinex","SOLUSD",1721920014986,5.8452,171.08,171.02,6.1987]
["bitfinex","SOLUSD",1721920015173,5.8459,171.06,170.99,14.6202]
["bitfinex","SOLUSD",1721920015372,45.0,171.05,170.99,14.6202]
["bitfinex","SOLUSD",1721920015594,45.0,171.05,171.02,14.618]
["bitfinex","SOLUSD",1721920015887,5.8444,171.11,171.05,5.846]
["bitfinex","SOLUSD",1721920016063,50.8447,171.1,171.04,5.8465]
["bitfinex","SOLUSD",1721920016261,50.8447,171.1,171.02,14.618]
["bitfinex","SOLUSD",1721920016262,45.0,171.1,171.02,14.618]
["bitfinex","SOLUSD",1721920016482,5.8455,171.07,170.99,14.6205]
["bitfinex","SOLUSD",1721920016698,45.0,171.1,171.01,5.8473]
["bitfinex","SOLUSD",1721920016699,45.0,171.06,171.01,5.8473]
["bitfinex","SOLUSD",1721920017371,5.8465,171.05,170.98,12.4093]
["bitfinex","SOLUSD",1721920017762,50.8467,171.04,170.98,12.4093]
["bitfinex","SOLUSD",1721920017958,50.8467,171.04,170.98,6.5607]
["bitfinex","SOLUSD",1721920018171,45.0,171.04,170.98,6.5607]
["bitfinex","SOLUSD",1721920018479,5.8472,171.02,170.98,6.5607]
["bitfinex","SOLUSD",1721920018784,45.0,171.01,170.98,6.5607]
["bitfinex","SOLUSD",1721920019180,45.0,171.02,170.97,20.4706]
["bitfinex","SOLUSD",1721920019374,45.0,171.02,170.96,5.8491]
["bitfinex","SOLUSD",1721920019564,45.0,171.02,170.97,5.8487]
["bitfinex","SOLUSD",1721920019765,50.8472,171.03,170.96,14.6227]
["bitfinex","SOLUSD",1721920019972,45.0,171.03,170.94,22.4573]
["bitfinex","SOLUSD",1721920020271,45.0,171.03,170.95,14.6233]
["bitfinex","SOLUSD",1721920020463,45.0,171.03,170.97,5.8486]
["bitfinex","SOLUSD",1721920020663,45.0,171.03,170.95,1.1697571]
["bitfinex","SOLUSD",1721920020897,45.0,171.03,170.98,5.8483]
["bitfinex","SOLUSD",1721920021068,2.36922982,171.07,170.99,14.6201]
["bitfinex","SOLUSD",1721920021268,20.0,171.09,170.98,5.8485]
["bitfinex","SOLUSD",1721920021465,20.0,171.09,170.96,14.623]
["bitfinex","SOLUSD",1721920021466,5.8451,171.09,171.0,14.6191]
["bitfinex","SOLUSD",1721920021686,11.9898,171.11,171.05,5.8461]
["bitfinex","SOLUSD",1721920021883,8.30126315,171.11,171.05,5.8461]
["bitfinex","SOLUSD",1721920022190,5.8444,171.11,171.04,14.6156]
["bitfinex","SOLUSD",1721920022371,15.7811,171.13,171.02,5.8469]
["bitfinex","SOLUSD",1721920022372,5.8451,171.09,171.02,5.8469]
["bitfinex","SOLUSD",1721920022767,5.8453,171.08,171.01,14.6188]
["bitfinex","SOLUSD",1721920022964,18.1724789,171.13,171.04,14.6162]
["bitfinex","SOLUSD",1721920023187,18.1724789,171.13,171.07,14.6136]
["bitfinex","SOLUSD",1721920023188,2.3913789,171.13,171.07,14.6136]
["bitfinex","SOLUSD",1721920023399,5.8438,171.13,171.07,14.6136]
["bitfinex","SOLUSD",1721920023703,5.8447,171.1,171.04,14.6162]
["bitfinex","SOLUSD",1721920023999,5.8445,171.1,171.03,5.8468]
["bitfinex","SOLUSD",1721920024370,5.8449,171.09,171.01,14.6188]
["bitfinex","SOLUSD",1721920024881,5.8431,171.14,171.02,29.2354]
["bitfinex","SOLUSD",1721920025066,5.8436,171.13,171.05,14.6148]
["bitfinex","SOLUSD",1721920025267,8.97544218,171.15,171.02,30.40446065]
["bitfinex","SOLUSD",1721920025485,2.39884218,171.15,171.1,5.8443]
["bitfinex","SOLUSD",1721920025668,21.1235,171.17,171.11,5.8441]
["bitfinex","SOLUSD",1721920025873,15.2813,171.17,171.09,14.6115]
["bitfinex","SOLUSD",1721920026111,8.26980209,171.17,171.1,5.8445]
["bitfinex","SOLUSD",1721920026273,5.8421,171.17,171.1,5.8445]
["bitfinex","SOLUSD",1721920026476,5.8426,171.16,171.1,5.8445]
["bitfinex","SOLUSD",1721920026683,5.8429,171.15,171.09,14.6115]
["bitfinex","SOLUSD",1721920026976,45.0,171.14,171.09,14.6115]
["bitfinex","SOLUSD",1721920027805,45.0,171.14,171.05,1.16884554]
["bitfinex","SOLUSD",1721920028110,45.0,171.14,171.04,16.3332]
["bitfinex","SOLUSD",1721920028111,3.46426271,171.19,171.06,29.2279]
["bitfinex","SOLUSD",1721920028410,14.6053,171.18,171.04,16.3332]
["bitfinex","SOLUSD",1721920028577,33.27,171.18,171.03,6.3096]
["bitfinex","SOLUSD",1721920028979,5.8453,171.08,171.03,6.3096]
["bitfinex","SOLUSD",1721920029202,5.8453,171.08,171.02,20.465]
["bitfinex","SOLUSD",1721920029406,45.0,171.07,171.0,21.408]
["bitfinex","SOLUSD",1721920029615,50.8455,171.07,171.0,21.408]
["bitfinex","SOLUSD",1721920029800,45.0,171.07,170.99,6.5784]
["bitfinex","SOLUSD",1721920029986,45.0,171.08,170.96,30.1783]
["bitfinex","SOLUSD",1721920030302,5.8463,171.05,170.98,5.8485]
["bitfinex","SOLUSD",1721920030611,45.0,171.04,170.98,14.6209]
["bitfinex","SOLUSD",1721920030916,50.8467,171.04,170.97,5.8486]
["bitfinex","SOLUSD",1721920031080,5.8472,171.02,170.96,14.6225]
["bitfinex","SOLUSD",1721920031407,5.8482,171.0,170.92,14.6263]
["bitfinex","SOLUSD",1721920031606,45.0,171.01,170.9,6.2532]
["bitfinex","SOLUSD",1721920031607,45.0,170.99,170.9,6.2532]
["bitfinex","SOLUSD",1721920031807,45.0,171.01,170.92,14.6265]
["bitfinex","SOLUSD",1721920032103,45.0,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721920032315,45.0,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1721920032684,45.0,171.0,170.94,14.6242]
["bitfinex","SOLUSD",1721920032879,45.0,171.0,170.94,20.4741]
["bitfinex","SOLUSD",1721920033506,45.0,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1721920033916,45.0,171.0,170.94,14.6242]
["bitfinex","SOLUSD",1721920034084,5.8483,170.99,170.94,14.6242]
["bitfinex","SOLUSD",1721920034276,45.0,170.98,170.93,5.8503]
["bitfinex","SOLUSD",1721920034787,45.0,170.98,170.92,5.8503]
["bitfinex","SOLUSD",1721920035099,45.0,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1721920035306,45.0,170.98,170.93,5.85]
["bitfinex","SOLUSD",1721920035499,45.0,170.99,170.93,5.85]
["bitfinex","SOLUSD",1721920035706,50.8484,170.99,170.93,5.85]
["bitfinex","SOLUSD",1721920036002,45.0,170.99,170.91,15.79737946]
["bitfinex","SOLUSD",1721920036192,45.0,170.99,170.94,14.6246]
["bitfinex","SOLUSD",1721920036388,1.01853104,171.03,170.86,45.180653]
["bitfinex","SOLUSD",1721920036389,45.0,171.0,170.86,45.180653]
["bitfinex","SOLUSD",1721920036709,14.6223,170.98,170.86,0.180353]
["bitfinex","SOLUSD",1721920037034,14.6223,170.98,170.87,14.6307]
["bitfinex","SOLUSD",1721920037035,45.0,170.97,170.87,14.6307]
["bitfinex","SOLUSD",1721920037196,5.8496,170.95,170.88,5.8517]
["bitfinex","SOLUSD",1721920037395,5.8496,170.95,170.89,5.8516]
["bitfinex","SOLUSD",1721920037396,45.0,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721920037696,45.0,170.94,170.87,20.4828]
["bitfinex","SOLUSD",1721920037891,5.85,170.94,170.87,20.4828]
["bitfinex","SOLUSD",1721920038110,45.0,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1721920038405,45.0,170.93,170.9,5.8513]
["bitfinex","SOLUSD",1721920038608,45.0,170.93,170.89,20.48]
["bitfinex","SOLUSD",1721920038785,5.8503,170.93,170.86,0.180353]
["bitfinex","SOLUSD",1721920039109,5.8476,171.02,170.95,5.8496]
["bitfinex","SOLUSD",1721920039305,5.8477,171.01,170.94,20.4744]
["bitfinex","SOLUSD",1721920039485,5.8476,171.01,170.94,20.4744]
["bitfinex","SOLUSD",1721920039688,5.8476,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1721920039886,5.8476,171.01,170.94,20.4742]
["bitfinex","SOLUSD",1721920040304,5.8476,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1721920041019,8.22277008,171.02,170.96,5.8492]
["bitfinex","SOLUSD",1721920041198,5.8477,171.01,170.94,14.6245]
["bitfinex","SOLUSD",1721920041692,15.8825,171.05,170.97,14.6216]
["bitfinex","SOLUSD",1721920041900,16.431,171.09,170.99,14.6202]
["bitfinex","SOLUSD",1721920042198,17.4491703,171.09,171.01,14.6182]
["bitfinex","SOLUSD",1721920042397,23.2942703,171.09,171.02,5.8469]
["bitfinex","SOLUSD",1721920042594,19.82415135,171.09,170.98,14.6214]
["bitfinex","SOLUSD",1721920042796,5.8468,171.04,170.98,14.6214]
["bitfinex","SOLUSD",1721920043109,5.8473,171.02,170.95,11.9252]
["bitfinex","SOLUSD",1721920043304,5.8473,171.02,170.96,5.8491]
["bitfinex","SOLUSD",1721920043498,5.8466,171.04,170.96,14.6227]
["bitfinex","SOLUSD",1721920043699,5.8466,171.04,170.97,5.8489]
["bitfinex","SOLUSD",1721920044011,5.847,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1721920044320,5.848,171.0,170.94,5.8497]
["bitfinex","SOLUSD",1721920044624,45.0,170.99,170.94,5.8497]
["bitfinex","SOLUSD",1721920045616,50.848,171.0,170.93,14.6257]
["bitfinex","SOLUSD",1721920045791,45.0,171.0,170.94,5.8497]
["bitfinex","SOLUSD",1721920045991,45.0,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1721920046219,45.0,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1721920047119,45.0,171.01,170.95,14.6235]
["bitfinex","SOLUSD",1721920047303,45.0,171.01,170.98,5.8485]
["bitfinex","SOLUSD",1721920047501,45.0,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721920047702,45.0,171.01,170.95,14.6235]
["bitfinex","SOLUSD",1721920047896,33.27,171.07,170.97,14.6218]
["bitfinex","SOLUSD",1721920047897,45.0,171.02,170.97,14.6218]
["bitfinex","SOLUSD",1721920048206,45.0,171.03,170.97,14.6218]
["bitfinex","SOLUSD",1721920048721,45.0,171.03,170.98,5.8483]
["bitfinex","SOLUSD",1721920049100,50.847,171.03,170.97,14.6218]
["bitfinex","SOLUSD",1721920049424,50.847,171.03,170.97,20.4706]
["bitfinex","SOLUSD",1721920049716,45.0,171.03,170.97,20.4706]
["bitfinex","SOLUSD",1721920049922,50.847,171.03,170.97,20.4706]
["bitfinex","SOLUSD",1721920050123,45.0,171.03,170.94,14.6247]
["bitfinex","SOLUSD",1721920050318,5.8479,171.0,170.94,20.4746]
["bitfinex","SOLUSD",1721920050496,45.0,170.99,170.94,20.4746]
["bitfinex","SOLUSD",1721920050696,50.8483,170.99,170.94,14.6247]
["bitfinex","SOLUSD",1721920050897,50.8483,170.99,170.91,6.6179]
["bitfinex","SOLUSD",1721920050898,45.0,170.99,170.91,6.6179]
["bitfinex","SOLUSD",1721920051311,5.8493,170.96,170.91,6.6179]
["bitfinex","SOLUSD",1721920051518,45.0,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1721920051701,50.8497,170.95,170.9,14.6278]
["bitfinex","SOLUSD",1721920051899,5.8502,170.94,170.87,14.6308]
["bitfinex","SOLUSD",1721920052224,5.8514,170.9,170.86,0.180353]
["bitfinex","SOLUSD",1721920052612,45.0,170.89,170.86,0.180353]
["bitfinex","SOLUSD",1721920053005,45.0,170.9,170.86,0.180353]
["bitfinex","SOLUSD",1721920053200,79.6224,170.98,170.86,0.180353]
["bitfinex","SOLUSD",1721920053396,5.8507,170.92,170.86,6.033053]
["bitfinex","SOLUSD",1721920053634,45.0,170.91,170.87,14.6304]
["bitfinex","SOLUSD",1721920053827,15.566,170.99,170.89,14.6284]
["bitfinex","SOLUSD",1721920054119,5.85,170.94,170.88,5.852]
["bitfinex","SOLUSD",1721920054327,5.85,170.94,170.87,5.852]
["bitfinex","SOLUSD",1721920054827,5.8502,170.94,170.87,20.4821]
["bitfinex","SOLUSD",1721920055519,45.0,170.93,170.87,20.4821]
["bitfinex","SOLUSD",1721920055825,45.0,170.93,170.87,14.6301]
["bitfinex","SOLUSD",1721920056025,50.8504,170.93,170.87,14.6301]
["bitfinex","SOLUSD",1721920056405,50.8504,170.93,170.87,20.4822]
["bitfinex","SOLUSD",1721920056723,5.8513,170.9,170.86,0.180353]
["bitfinex","SOLUSD",1721920056930,45.0,170.89,170.86,0.180353]
["bitfinex","SOLUSD",1721920057138,45.0,170.89,170.87,5.8523]
["bitfinex","SOLUSD",1721920057320,45.0,170.89,170.86,20.663953]
["bitfinex","SOLUSD",1721920057514,45.0,170.89,170.86,0.180353]
["bitfinex","SOLUSD",1721920058032,45.0,170.9,170.86,0.180353]
["bitfinex","SOLUSD",1721920058528,45.0,170.9,170.88,5.8518]
["bitfinex","SOLUSD",1721920058834,2.3728234,170.95,170.86,0.180353]
["bitfinex","SOLUSD",1721920059139,14.6225,170.97,170.86,0.180353]
["bitfinex","SOLUSD",1721920059323,5.851,170.91,170.86,0.180353]
["bitfinex","SOLUSD",1721920059716,51.22379941,170.99,170.87,14.6305]
["bitfinex","SOLUSD",1721920059925,5.849,170.97,170.86,0.180353]
["bitfinex","SOLUSD",1721920060120,5.8494,170.96,170.9,5.8513]
["bitfinex","SOLUSD",1721920060423,51.22379941,170.99,170.87,29.2609]
["bitfinex","SOLUSD",1721920060424,2.38779941,170.99,170.87,29.2609]
["bitfinex","SOLUSD",1721920060611,6.1324,171.02,170.87,30.43083799]
["bitfinex","SOLUSD",1721920060805,8.17586332,171.02,170.93,14.6251]
["bitfinex","SOLUSD",1721920061340,5.8481,171.0,170.94,5.8499]
["bitfinex","SOLUSD",1721920061511,5.8477,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1721920061869,1.0181703,171.09,170.95,1.16988622]
["bitfinex","SOLUSD",1721920062012,12.2033,171.11,171.04,5.8465]
["bitfinex","SOLUSD",1721920062209,16.0127,171.13,171.04,5.8465]
["bitfinex","SOLUSD",1721920062443,5.8442,171.11,171.04,5.8465]
["bitfinex","SOLUSD",1721920062734,5.8442,171.11,171.05,5.8462]
["bitfinex","SOLUSD",1721920063233,2.41443859,171.13,171.07,5.8455]
["bitfinex","SOLUSD",1721920063444,18.29187281,171.16,171.09,5.8447]
["bitfinex","SOLUSD",1721920063739,5.8432,171.14,171.06,5.8455]
["bitfinex","SOLUSD",1721920064036,2.41569291,171.16,171.08,5.8451]
["bitfinex","SOLUSD",1721920064037,5.8428,171.15,171.08,5.8451]
["bitfinex","SOLUSD",1721920064340,2.41569291,171.16,171.05,14.6149]
["bitfinex","SOLUSD",1721920064341,5.8432,171.14,171.07,5.8455]
["bitfinex","SOLUSD",1721920064939,5.8432,171.14,171.08,5.8452]
["bitfinex","SOLUSD",1721920065435,5.8427,171.16,171.08,5.8452]
["bitfinex","SOLUSD",1721920065632,23.46245086,171.18,171.11,5.8441]
["bitfinex","SOLUSD",1721920065836,5.8421,171.17,171.11,5.8441]
["bitfinex","SOLUSD",1721920066141,5.8417,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1721920066541,5.8411,171.2,171.13,5.8434]
["bitfinex","SOLUSD",1721920066830,5.8415,171.19,171.12,5.8438]
["bitfinex","SOLUSD",1721920067066,5.8421,171.17,171.11,5.8441]
["bitfinex","SOLUSD",1721920067542,34.6009,171.23,171.1,20.4549]
["bitfinex","SOLUSD",1721920067839,21.90379148,171.24,171.1,20.4549]
["bitfinex","SOLUSD",1721920067840,14.6027,171.21,171.1,14.6104]
["bitfinex","SOLUSD",1721920068022,5.8413,171.2,171.13,5.8434]
["bitfinex","SOLUSD",1721920068208,7.88416332,171.22,171.13,14.6085]
["bitfinex","SOLUSD",1721920068414,16.64456332,171.22,171.11,5.8439]
["bitfinex","SOLUSD",1721920068614,5.8418,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1721920068932,5.8417,171.19,171.12,5.8437]
["bitfinex","SOLUSD",1721920069237,5.8418,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1721920069425,5.8414,171.2,171.13,5.8433]
["bitfinex","SOLUSD",1721920069628,5.8416,171.19,171.13,5.8433]
["bitfinex","SOLUSD",1721920069933,5.8416,171.19,171.12,5.8438]
["bitfinex","SOLUSD",1721920070737,50.8418,171.18,171.12,5.8438]
["bitfinex","SOLUSD",1721920070957,45.0,171.18,171.13,5.8432]
["bitfinex","SOLUSD",1721920071161,50.8414,171.19,171.12,14.6088]
["bitfinex","SOLUSD",1721920071364,45.0,171.19,171.06,6.2957]
["bitfinex","SOLUSD",1721920071660,5.8425,171.16,171.08,14.6124]
["bitfinex","SOLUSD",1721920071850,45.0,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721920072360,45.0,171.16,171.09,5.8448]
["bitfinex","SOLUSD",1721920072543,45.0,171.16,171.1,5.8445]
["bitfinex","SOLUSD",1721920073242,45.0,171.16,171.11,5.8439]
["bitfinex","SOLUSD",1721920073552,5.8417,171.19,171.11,5.8438]
["bitfinex","SOLUSD",1721920073948,14.6027,171.21,171.11,5.8438]
["bitfinex","SOLUSD",1721920073949,5.8419,171.18,171.11,5.8438]
["bitfinex","SOLUSD",1721920074532,5.8419,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1721920074749,5.8414,171.2,171.13,5.8434]
["bitfinex","SOLUSD",1721920074950,45.0,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1721920075159,45.0,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1721920075360,45.0,171.18,171.1,14.6106]
["bitfinex","SOLUSD",1721920075668,45.0,171.18,171.07,14.6136]
["bitfinex","SOLUSD",1721920075963,14.606,171.17,171.06,6.2957]
["bitfinex","SOLUSD",1721920076146,14.606,171.17,171.03,60.1658]
["bitfinex","SOLUSD",1721920076147,45.0,171.16,171.04,5.8465]
["bitfinex","SOLUSD",1721920076536,14.6077,171.15,171.03,30.9328]
["bitfinex","SOLUSD",1721920076741,5.8441,171.12,171.05,5.8459]
["bitfinex","SOLUSD",1721920076953,45.0,171.14,171.08,5.8449]
["bitfinex","SOLUSD",1721920077136,50.8434,171.14,171.07,20.4587]
["bitfinex","SOLUSD",1721920077338,6.0861,171.22,171.13,5.8434]
["bitfinex","SOLUSD",1721920077663,5.8418,171.18,171.12,5.8438]
["bitfinex","SOLUSD",1721920078044,14.21748485,171.22,171.03,16.3164]
["bitfinex","SOLUSD",1721920078045,14.6027,171.21,171.09,5.8446]
["bitfinex","SOLUSD",1721920078248,5.8421,171.17,171.08,14.6128]
["bitfinex","SOLUSD",1721920078650,16.64616332,171.21,171.12,5.8438]
["bitfinex","SOLUSD",1721920078651,45.0,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1721920078961,45.0,171.16,171.06,14.6143]
["bitfinex","SOLUSD",1721920079435,5.8431,171.14,171.07,5.8452]
["bitfinex","SOLUSD",1721920079637,45.0,171.13,171.08,5.845]
["bitfinex","SOLUSD",1721920079874,5.8428,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1721920080075,45.0,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721920080363,45.0,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1721920080572,12.17402153,171.22,171.05,1.16872491]
["bitfinex","SOLUSD",1721920080769,5.8417,171.19,171.12,6.2853]
["bitfinex","SOLUSD",1721920080939,5.8411,171.2,171.13,5.8432]
["bitfinex","SOLUSD",1721920081247,5.8411,171.2,171.14,5.843]
["bitfinex","SOLUSD",1721920081749,5.8411,171.2,171.13,5.8434]
["bitfinex","SOLUSD",1721920082355,5.8414,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1721920082877,45.0,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721920083250,4.41771066,171.21,171.12,6.2853]
["bitfinex","SOLUSD",1721920083457,2.04346332,171.21,171.12,6.2853]
["bitfinex","SOLUSD",1721920083660,2.04346332,171.21,171.15,5.8424]
["bitfinex","SOLUSD",1721920083850,15.8161,171.24,171.15,20.4486]
["bitfinex","SOLUSD",1721920084143,5.8414,171.19,171.12,6.2853]
["bitfinex","SOLUSD",1721920084341,5.8414,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1721920084544,32.79982602,171.24,171.13,5.8432]
["bitfinex","SOLUSD",1721920084761,45.0,171.23,171.13,5.8432]
["bitfinex","SOLUSD",1721920085063,20.24388934,171.24,171.14,14.6075]
["bitfinex","SOLUSD",1721920085364,5.8401,171.23,171.14,14.6075]
["bitfinex","SOLUSD",1721920085551,20.24388934,171.24,171.16,14.6055]
["bitfinex","SOLUSD",1721920085755,26.08388934,171.24,171.16,14.6055]
["bitfinex","SOLUSD",1721920085961,2.38432602,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1721920086160,5.8394,171.25,171.18,5.8417]
["bitfinex","SOLUSD",1721920086345,5.8398,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1721920086544,5.8401,171.23,171.17,5.842]
["bitfinex","SOLUSD",1721920087062,50.8404,171.22,171.16,20.4479]
["bitfinex","SOLUSD",1721920087639,5.842,171.18,171.12,28.4599]
["bitfinex","SOLUSD",1721920087963,45.0,171.22,171.13,5.8433]
["bitfinex","SOLUSD",1721920087964,45.0,171.17,171.13,5.8433]
["bitfinex","SOLUSD",1721920088264,45.0,171.17,171.12,37.2254]
["bitfinex","SOLUSD",1721920088469,45.0,171.18,171.12,20.8943]
["bitfinex","SOLUSD",1721920088691,45.0,171.18,171.08,5.845]
["bitfinex","SOLUSD",1721920088971,5.8425,171.16,171.09,20.4566]
["bitfinex","SOLUSD",1721920089265,45.0,171.15,171.09,14.6121]
["bitfinex","SOLUSD",1721920089659,45.0,171.15,171.11,5.8438]
["bitfinex","SOLUSD",1721920089962,45.0,171.15,171.09,20.4566]
["bitfinex","SOLUSD",1721920090372,45.0,171.15,171.11,5.844]
["bitfinex","SOLUSD",1721920090579,45.0,171.16,171.11,5.844]
["bitfinex","SOLUSD",1721920090773,45.0,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1721920091249,45.0,171.16,171.11,20.4539]
["bitfinex","SOLUSD",1721920091450,45.0,171.17,171.11,20.4539]
["bitfinex","SOLUSD",1721920091652,48.88780463,171.23,171.13,14.6082]
["bitfinex","SOLUSD",1721920091969,1.01730463,171.23,171.13,14.6082]
["bitfinex","SOLUSD",1721920092144,1.01730463,171.23,171.07,51.6474]
["bitfinex","SOLUSD",1721920092145,1.01730463,171.23,171.15,14.6064]
["bitfinex","SOLUSD",1721920092341,2.44071859,171.23,171.15,14.6064]
["bitfinex","SOLUSD",1721920092565,5.8407,171.22,171.16,5.8422]
["bitfinex","SOLUSD",1721920093072,5.8408,171.21,171.15,20.4491]
["bitfinex","SOLUSD",1721920094069,5.8411,171.2,171.15,14.6064]
["bitfinex","SOLUSD",1721920094574,45.0,171.19,171.15,14.6064]
["bitfinex","SOLUSD",1721920094952,45.0,171.19,171.15,20.449]
["bitfinex","SOLUSD",1721920095149,45.0,171.2,171.15,14.6064]
["bitfinex","SOLUSD",1721920095472,5.8397,171.24,171.18,5.8416]
["bitfinex","SOLUSD",1721920095668,5.8401,171.23,171.17,5.8418]
["bitfinex","SOLUSD",1721920096056,3.36162015,171.25,171.15,20.4489]
["bitfinex","SOLUSD",1721920096376,5.841,171.21,171.15,20.4489]
["bitfinex","SOLUSD",1721920096581,5.8414,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1721920096779,14.5996,171.24,171.12,14.6094]
["bitfinex","SOLUSD",1721920096958,45.0,171.23,171.14,14.6074]
["bitfinex","SOLUSD",1721920097344,5.8413,171.2,171.14,20.4505]
["bitfinex","SOLUSD",1721920097556,45.0,171.19,171.14,20.4505]
["bitfinex","SOLUSD",1721920097769,45.0,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1721920097947,45.0,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1721920098153,3.36162015,171.25,171.16,14.6055]
["bitfinex","SOLUSD",1721920098364,5.84,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1721920098664,8.18399126,171.25,171.18,20.4452]
["bitfinex","SOLUSD",1721920098864,5.8401,171.23,171.18,14.6038]
["bitfinex","SOLUSD",1721920099776,5.8401,171.23,171.17,5.8421]
["bitfinex","SOLUSD",1721920099962,45.0,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1721920100475,45.0,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1721920100650,45.0,171.22,171.16,6.5356]
["bitfinex","SOLUSD",1721920100854,45.0,171.22,171.12,6.3451]
["bitfinex","SOLUSD",1721920101055,5.8417,171.19,171.13,5.8432]
["bitfinex","SOLUSD",1721920101267,45.0,171.18,171.13,5.8432]
["bitfinex","SOLUSD",1721920101685,45.0,171.18,171.12,6.3451]
["bitfinex","SOLUSD",1721920101686,45.0,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1721920101984,45.0,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1721920102795,45.0,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1721920103080,45.0,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1721920103385,5.8415,171.19,171.13,20.4515]
["bitfinex","SOLUSD",1721920103687,45.0,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1721920103864,50.8411,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1721920104662,45.0,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1721920105767,45.0,171.2,171.13,14.6083]
["bitfinex","SOLUSD",1721920105768,45.0,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1721920106065,5.8418,171.18,171.13,14.6083]
["bitfinex","SOLUSD",1721920106274,45.0,171.21,171.13,14.6083]
["bitfinex","SOLUSD",1721920106275,45.0,171.17,171.13,14.6083]
["bitfinex","SOLUSD",1721920106477,45.0,171.17,171.12,6.3451]
["bitfinex","SOLUSD",1721920106658,50.8422,171.17,171.12,6.3451]
["bitfinex","SOLUSD",1721920107188,45.0,171.17,171.12,20.9546]
["bitfinex","SOLUSD",1721920107484,5.8408,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1721920107781,45.0,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1721920108854,45.0,171.2,171.14,14.6072]
["bitfinex","SOLUSD",1721920109159,45.0,171.2,171.08,6.361]
["bitfinex","SOLUSD",1721920109582,5.8425,171.16,171.1,5.8444]
["bitfinex","SOLUSD",1721920109775,45.0,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721920110585,45.0,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721920110757,45.0,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1721920110958,6.3778,171.25,171.08,7.52959709]
["bitfinex","SOLUSD",1721920111163,34.5999,171.24,171.14,20.4505]
["bitfinex","SOLUSD",1721920111380,5.842,171.18,171.12,5.8435]
["bitfinex","SOLUSD",1721920111578,14.6017,171.22,171.11,14.6101]
["bitfinex","SOLUSD",1721920112371,5.8424,171.17,171.11,14.6101]
["bitfinex","SOLUSD",1721920112597,45.0,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1721920112769,45.0,171.16,171.08,20.974]
["bitfinex","SOLUSD",1721920112975,50.8428,171.16,171.1,5.8443]
["bitfinex","SOLUSD",1721920113378,5.8428,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1721920113579,45.0,171.14,171.1,5.8443]
["bitfinex","SOLUSD",1721920113781,50.8425,171.16,171.09,5.8445]
["bitfinex","SOLUSD",1721920114102,50.8425,171.16,171.1,5.8444]
["bitfinex","SOLUSD",1721920114869,5.8429,171.15,171.09,5.8447]
["bitfinex","SOLUSD",1721920115098,50.8431,171.14,171.08,26.8189]
["bitfinex","SOLUSD",1721920115273,45.0,171.13,171.08,26.8189]
["bitfinex","SOLUSD",1721920115771,45.0,171.13,171.05,14.6155]
["bitfinex","SOLUSD",1721920115976,5.8458,171.07,171.02,14.6181]
["bitfinex","SOLUSD",1721920116185,5.8466,171.04,170.99,14.6204]
["bitfinex","SOLUSD",1721920116489,50.847,171.03,170.96,5.849]
["bitfinex","SOLUSD",1721920116790,50.847,171.03,170.97,5.8486]
["bitfinex","SOLUSD",1721920118114,45.0,171.03,170.95,20.749]
["bitfinex","SOLUSD",1721920118315,5.8485,170.99,170.92,20.477]
["bitfinex","SOLUSD",1721920118609,45.0,171.03,170.92,14.6267]
["bitfinex","SOLUSD",1721920118610,14.6183,171.02,170.92,14.6267]
["bitfinex","SOLUSD",1721920118791,45.0,171.01,170.95,5.8496]
["bitfinex","SOLUSD",1721920119107,45.0,171.01,170.91,14.6274]
["bitfinex","SOLUSD",1721920119288,5.8493,170.96,170.91,14.6274]
["bitfinex","SOLUSD",1721920119485,45.0,170.95,170.91,14.6274]
["bitfinex","SOLUSD",1721920119695,1.01867327,171.01,170.91,29.2536]
["bitfinex","SOLUSD",1721920119880,45.0,171.02,170.96,5.849]
["bitfinex","SOLUSD",1721920120091,5.8478,171.01,170.9,6.616]
["bitfinex","SOLUSD",1721920120409,45.0,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1721920120577,22.8499,171.07,170.93,1.16969146]
["bitfinex","SOLUSD",1721920120777,5.8461,171.06,170.99,5.8481]
["bitfinex","SOLUSD",1721920121006,5.8459,171.06,171.0,5.8478]
["bitfinex","SOLUSD",1721920121210,5.8459,171.06,170.99,5.8482]
["bitfinex","SOLUSD",1721920121375,16.5277,171.07,170.98,14.6209]
["bitfinex","SOLUSD",1721920121579,6.86378013,171.08,171.01,5.8473]
["bitfinex","SOLUSD",1721920121803,5.8456,171.07,171.01,5.8473]
["bitfinex","SOLUSD",1721920122002,5.846,171.06,170.99,5.8479]
["bitfinex","SOLUSD",1721920122393,5.846,171.06,170.98,14.6209]
["bitfinex","SOLUSD",1721920122394,5.8456,171.07,170.98,14.6209]
["bitfinex","SOLUSD",1721920122601,3.42129768,171.08,170.98,14.6209]
["bitfinex","SOLUSD",1721920122823,5.8463,171.05,170.98,20.4694]
["bitfinex","SOLUSD",1721920123310,45.0,171.04,170.99,5.8481]
["bitfinex","SOLUSD",1721920123684,45.0,171.04,170.98,14.6209]
["bitfinex","SOLUSD",1721920123883,50.8466,171.04,170.98,14.6209]
["bitfinex","SOLUSD",1721920124107,50.8466,171.04,170.98,20.4694]
["bitfinex","SOLUSD",1721920124813,5.847,171.03,170.96,5.8492]
["bitfinex","SOLUSD",1721920125019,45.0,171.02,170.95,14.6239]
["bitfinex","SOLUSD",1721920125225,45.0,171.04,170.95,14.6239]
["bitfinex","SOLUSD",1721920125797,5.8472,171.03,170.96,5.8492]
["bitfinex","SOLUSD",1721920126000,45.0,171.02,170.95,14.6239]
["bitfinex","SOLUSD",1721920126614,50.8473,171.02,170.96,5.8493]
["bitfinex","SOLUSD",1721920126786,45.0,171.02,170.92,14.6265]
["bitfinex","SOLUSD",1721920126991,5.8476,171.01,170.92,14.6265]
["bitfinex","SOLUSD",1721920127212,45.0,171.0,170.95,5.8493]
["bitfinex","SOLUSD",1721920127520,50.8473,171.02,170.96,5.8492]
["bitfinex","SOLUSD",1721920127816,45.0,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721920127986,45.0,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1721920128187,45.0,171.03,170.93,14.6256]
["bitfinex","SOLUSD",1721920128395,5.8486,170.99,170.93,14.6256]
["bitfinex","SOLUSD",1721920128621,50.8488,170.98,170.91,5.851]
["bitfinex","SOLUSD",1721920128917,50.849,170.97,170.91,5.851]
["bitfinex","SOLUSD",1721920129211,45.0,170.97,170.95,5.8494]
["bitfinex","SOLUSD",1721920129400,45.0,170.97,170.96,5.8493]
["bitfinex","SOLUSD",1721920129716,45.0,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721920129914,45.0,170.97,170.93,14.6252]
["bitfinex","SOLUSD",1721920130413,45.0,170.98,170.93,14.6252]
["bitfinex","SOLUSD",1721920130712,45.0,170.98,170.95,14.6235]
["bitfinex","SOLUSD",1721920130922,3.42129768,171.08,170.91,29.254]
["bitfinex","SOLUSD",1721920130923,1.01828013,171.08,171.02,5.8472]
["bitfinex","SOLUSD",1721920131212,5.8455,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1721920131783,5.8455,171.07,170.91,29.254]
["bitfinex","SOLUSD",1721920131784,5.8471,171.03,170.97,14.6222]
["bitfinex","SOLUSD",1721920132112,5.8476,171.01,170.93,14.6251]
["bitfinex","SOLUSD",1721920132490,5.8479,171.0,170.93,14.6251]
["bitfinex","SOLUSD",1721920132690,45.0,170.99,170.94,5.8497]
["bitfinex","SOLUSD",1721920133494,45.0,170.99,170.95,5.8495]
["bitfinex","SOLUSD",1721920133706,45.0,170.99,170.93,14.6251]
["bitfinex","SOLUSD",1721920134128,45.0,170.99,170.95,14.6235]
["bitfinex","SOLUSD",1721920134638,5.8489,170.98,170.92,5.8503]
["bitfinex","SOLUSD",1721920134794,5.8493,170.96,170.9,12.467]
["bitfinex","SOLUSD",1721920134999,45.0,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1721920135323,45.0,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721920137824,45.0,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1721920138312,45.0,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721920138508,45.0,170.99,170.92,14.6259]
["bitfinex","SOLUSD",1721920138710,5.8487,170.98,170.92,20.4763]
["bitfinex","SOLUSD",1721920138912,45.0,170.97,170.9,6.616]
["bitfinex","SOLUSD",1721920139092,45.0,170.97,170.92,5.8504]
["bitfinex","SOLUSD",1721920139293,45.0,170.97,170.91,14.6269]
["bitfinex","SOLUSD",1721920139499,45.0,170.97,170.88,14.6298]
["bitfinex","SOLUSD",1721920139716,45.0,170.97,170.86,6.720853]
["bitfinex","SOLUSD",1721920139717,14.623,170.97,170.86,6.720853]
["bitfinex","SOLUSD",1721920139917,5.8509,170.92,170.86,12.573253]
["bitfinex","SOLUSD",1721920140109,45.0,170.91,170.86,12.573253]
["bitfinex","SOLUSD",1721920140322,45.0,170.91,170.87,5.8522]
["bitfinex","SOLUSD",1721920140617,45.0,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1721920140917,45.0,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1721920141114,50.8504,170.93,170.86,21.352153]
["bitfinex","SOLUSD",1721920141319,5.8507,170.92,170.86,27.204853]
["bitfinex","SOLUSD",1721920141617,45.0,170.91,170.86,27.204853]
["bitfinex","SOLUSD",1721920141929,45.0,170.91,170.86,14.811653]
["bitfinex","SOLUSD",1721920142156,45.0,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1721920142298,45.0,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1721920142633,45.0,170.92,170.86,14.811653]
["bitfinex","SOLUSD",1721920142790,50.8507,170.92,170.86,20.664053]
["bitfinex","SOLUSD",1721920142994,45.0,170.92,170.88,14.6294]
["bitfinex","SOLUSD",1721920143239,45.0,170.92,170.91,5.851]
["bitfinex","SOLUSD",1721920143412,45.0,170.92,170.86,0.180353]
["bitfinex","SOLUSD",1721920143599,45.0,170.92,170.89,14.6287]
["bitfinex","SOLUSD",1721920143800,45.0,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1721920144004,45.0,170.92,170.89,5.8514]
["bitfinex","SOLUSD",1721920144203,45.0,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1721920144998,2.39196454,170.95,170.91,5.851]
["bitfinex","SOLUSD",1721920145212,21.1296,171.01,170.87,29.2611]
["bitfinex","SOLUSD",1721920145523,5.8482,171.0,170.93,5.8501]
["bitfinex","SOLUSD",1721920145727,15.044,171.01,170.89,23.0573]
["bitfinex","SOLUSD",1721920145953,5.8493,170.97,170.91,20.4781]
["bitfinex","SOLUSD",1721920146154,15.044,171.01,170.9,5.8513]
["bitfinex","SOLUSD",1721920146155,17.45606039,171.01,170.9,5.8513]
["bitfinex","SOLUSD",1721920146321,5.8495,170.96,170.9,5.8513]
["bitfinex","SOLUSD",1721920146640,5.8489,170.97,170.91,5.8508]
["bitfinex","SOLUSD",1721920146822,45.0,170.96,170.89,23.0573]
["bitfinex","SOLUSD",1721920147026,45.0,170.96,170.89,6.5856]
["bitfinex","SOLUSD",1721920147244,5.8501,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721920147460,45.0,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1721920147750,45.0,170.93,170.89,5.8517]
["bitfinex","SOLUSD",1721920147961,50.8502,170.94,170.88,20.4818]
["bitfinex","SOLUSD",1721920148126,45.0,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721920148329,52.76952371,171.01,170.86,0.180353]
["bitfinex","SOLUSD",1721920148330,5.8512,170.91,170.86,0.180353]
["bitfinex","SOLUSD",1721920148543,45.0,170.9,170.86,6.032953]
["bitfinex","SOLUSD",1721920148849,45.0,170.91,170.86,6.032953]
["bitfinex","SOLUSD",1721920149455,45.0,170.91,170.86,6.032853]
["bitfinex","SOLUSD",1721920149751,45.0,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1721920150445,45.0,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1721920150644,45.0,170.91,170.86,14.811353]
["bitfinex","SOLUSD",1721920150645,2.41517675,170.96,170.93,5.8503]
["bitfinex","SOLUSD",1721920150830,6.0256,171.0,170.91,14.6267]
["bitfinex","SOLUSD",1721920151328,5.849,170.97,170.91,20.4776]
["bitfinex","SOLUSD",1721920151746,5.8494,170.96,170.91,14.6267]
["bitfinex","SOLUSD",1721920151933,8.46825141,171.0,170.93,14.6254]
["bitfinex","SOLUSD",1721920152141,8.29065141,171.0,170.94,5.8497]
["bitfinex","SOLUSD",1721920152340,2.44265141,171.0,170.95,5.8493]
["bitfinex","SOLUSD",1721920152556,1.01851437,171.03,170.93,14.6254]
["bitfinex","SOLUSD",1721920152737,9.30916537,171.03,170.93,14.6254]
["bitfinex","SOLUSD",1721920153154,5.848,171.0,170.94,5.8498]
["bitfinex","SOLUSD",1721920153332,5.8476,171.01,170.95,5.8493]
["bitfinex","SOLUSD",1721920153755,15.15636537,171.03,170.95,14.6237]
["bitfinex","SOLUSD",1721920153959,1.01851437,171.03,170.95,20.4731]
["bitfinex","SOLUSD",1721920154158,5.8478,171.01,170.95,20.4731]
["bitfinex","SOLUSD",1721920154333,64.1263,171.05,170.97,5.8489]
["bitfinex","SOLUSD",1721920154334,30.8563,171.05,170.97,5.8489]
["bitfinex","SOLUSD",1721920154750,5.8471,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1721920154951,5.8476,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721920155163,45.0,171.0,170.95,20.4733]
["bitfinex","SOLUSD",1721920155334,5.8476,171.01,170.96,5.8493]
["bitfinex","SOLUSD",1721920155539,5.8469,171.03,170.97,5.8488]
["bitfinex","SOLUSD",1721920156155,389.2,171.11,171.04,5.8465]
["bitfinex","SOLUSD",1721920156332,1.01804045,171.12,171.03,6.0242]
["bitfinex","SOLUSD",1721920156536,5.8442,171.11,171.06,14.6146]
["bitfinex","SOLUSD",1721920156946,3.47234601,171.15,171.08,5.8451]
["bitfinex","SOLUSD",1721920157162,9.31524601,171.15,171.06,14.6146]
["bitfinex","SOLUSD",1721920157351,2.45454449,171.15,171.08,5.8449]
["bitfinex","SOLUSD",1721920157547,5.8431,171.15,171.08,5.8449]
["bitfinex","SOLUSD",1721920157752,5.8421,171.17,171.1,5.8442]
["bitfinex","SOLUSD",1721920157957,1.01760545,171.18,171.11,1.16872163]
["bitfinex","SOLUSD",1721920157958,5.8418,171.18,171.11,1.16872163]
["bitfinex","SOLUSD",1721920158163,5.8418,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1721920158342,5.8418,171.18,171.12,7.01228476]
["bitfinex","SOLUSD",1721920158546,1.017286,171.21,171.13,5.8434]
["bitfinex","SOLUSD",1721920158752,1.017286,171.21,171.11,14.6103]
["bitfinex","SOLUSD",1721920158954,1.017286,171.21,171.08,14.613]
["bitfinex","SOLUSD",1721920159264,14.6041,171.19,171.08,14.613]
["bitfinex","SOLUSD",1721920159455,5.8428,171.16,171.08,14.613]
["bitfinex","SOLUSD",1721920159654,5.8422,171.17,171.1,5.8445]
["bitfinex","SOLUSD",1721920159959,45.0,171.16,171.08,20.4579]
["bitfinex","SOLUSD",1721920160171,5.8428,171.15,171.08,20.4579]
["bitfinex","SOLUSD",1721920160461,45.0,171.14,171.09,5.8446]
["bitfinex","SOLUSD",1721920160669,45.0,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1721920161050,45.0,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721920161439,45.0,171.15,171.1,5.8443]
["bitfinex","SOLUSD",1721920161646,45.0,171.15,171.11,5.844]
["bitfinex","SOLUSD",1721920162268,45.0,171.16,171.11,5.844]
["bitfinex","SOLUSD",1721920162460,45.0,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1721920163352,45.0,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1721920163666,45.0,171.16,171.1,20.4549]
["bitfinex","SOLUSD",1721920163842,5.8435,171.14,171.08,5.845]
["bitfinex","SOLUSD",1721920164045,45.0,171.13,171.07,14.6138]
["bitfinex","SOLUSD",1721920164274,45.0,171.16,171.1,5.8444]
["bitfinex","SOLUSD",1721920164446,50.8426,171.16,171.09,5.8448]
["bitfinex","SOLUSD",1721920164672,5.843,171.15,171.08,5.8451]
["bitfinex","SOLUSD",1721920164944,45.0,171.16,171.04,1.16884172]
["bitfinex","SOLUSD",1721920164945,45.0,171.14,171.11,5.8439]
["bitfinex","SOLUSD",1721920165567,5.8411,171.2,171.11,14.6097]
["bitfinex","SOLUSD",1721920165753,5.8411,171.2,171.14,5.8428]
["bitfinex","SOLUSD",1721920165960,11.33042012,171.21,171.14,5.8428]
["bitfinex","SOLUSD",1721920166465,11.33042012,171.21,171.03,35.2579]
["bitfinex","SOLUSD",1721920166466,14.6047,171.18,171.03,35.2579]
["bitfinex","SOLUSD",1721920166652,16.371,171.19,171.03,6.0242]
["bitfinex","SOLUSD",1721920166848,5.8434,171.14,171.07,5.8452]
["bitfinex","SOLUSD",1721920167154,45.0,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1721920167358,5.8428,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1721920167562,45.0,171.14,171.05,1.16878455]
["bitfinex","SOLUSD",1721920167762,45.0,171.14,171.1,14.6111]
["bitfinex","SOLUSD",1721920167958,45.0,171.14,171.1,20.4555]
["bitfinex","SOLUSD",1721920168380,45.0,171.15,171.1,20.4555]
["bitfinex","SOLUSD",1721920168876,5.8437,171.13,171.07,5.8454]
["bitfinex","SOLUSD",1721920169052,45.0,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1721920169463,50.844,171.12,171.06,14.614]
["bitfinex","SOLUSD",1721920169752,45.0,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1721920169972,45.0,171.13,171.08,5.8452]
["bitfinex","SOLUSD",1721920170175,45.0,171.13,171.06,14.614]
["bitfinex","SOLUSD",1721920170360,45.0,171.13,171.1,5.8442]
["bitfinex","SOLUSD",1721920170875,45.0,171.13,171.09,20.4566]
["bitfinex","SOLUSD",1721920171052,45.0,171.14,171.09,20.4566]
["bitfinex","SOLUSD",1721920171246,45.0,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1721920171684,5.8411,171.2,171.14,5.843]
["bitfinex","SOLUSD",1721920171853,3.4461568,171.21,171.11,14.6098]
["bitfinex","SOLUSD",1721920172167,5.8413,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1721920172366,3.4461568,171.21,171.13,6.5372]
["bitfinex","SOLUSD",1721920172547,5.8396,171.25,171.18,5.8415]
["bitfinex","SOLUSD",1721920172746,5.84,171.24,171.18,5.8415]
["bitfinex","SOLUSD",1721920172950,5.8394,171.25,171.19,5.8414]
["bitfinex","SOLUSD",1721920173369,0.6195028,171.29,171.19,14.603]
["bitfinex","SOLUSD",1721920173571,2.991586,171.29,171.19,14.603]
["bitfinex","SOLUSD",1721920173772,0.6195028,171.29,171.19,14.603]
["bitfinex","SOLUSD",1721920173950,5.8388,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1721920174154,6.4576028,171.29,171.23,5.8398]
["bitfinex","SOLUSD",1721920174374,6.4576028,171.29,171.21,14.6011]
["bitfinex","SOLUSD",1721920174375,0.6195028,171.29,171.22,1.16779267]
["bitfinex","SOLUSD",1721920174671,0.6195028,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1721920174877,6.4575028,171.29,171.23,20.44]
["bitfinex","SOLUSD",1721920175269,0.6195028,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1721920175470,0.6195028,171.29,171.24,1.16779051]
["bitfinex","SOLUSD",1721920175678,0.6195028,171.29,171.23,14.6]
["bitfinex","SOLUSD",1721920175867,0.6195028,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1721920176180,6.4575028,171.29,171.23,14.6]
["bitfinex","SOLUSD",1721920176390,5.8388,171.27,171.21,22.4483]
["bitfinex","SOLUSD",1721920176564,0.6195028,171.29,171.2,6.535]
["bitfinex","SOLUSD",1721920176758,0.6195028,171.29,171.21,5.8407]
["bitfinex","SOLUSD",1721920176956,15.2147028,171.29,171.2,6.535]
["bitfinex","SOLUSD",1721920177186,5.8401,171.23,171.18,14.6038]
["bitfinex","SOLUSD",1721920177568,45.0,171.22,171.18,14.6038]
["bitfinex","SOLUSD",1721920177776,45.0,171.22,171.15,6.2255]
["bitfinex","SOLUSD",1721920177982,45.0,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1721920178855,45.0,171.22,171.15,6.2255]
["bitfinex","SOLUSD",1721920179063,5.8418,171.18,171.12,5.8438]
["bitfinex","SOLUSD",1721920179372,45.0,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1721920180187,45.0,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1721920180363,45.0,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1721920180684,45.0,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721920180983,50.8418,171.18,171.12,5.8438]
["bitfinex","SOLUSD",1721920181181,45.0,171.18,171.13,5.8435]
["bitfinex","SOLUSD",1721920181385,45.0,171.19,171.14,5.843]
["bitfinex","SOLUSD",1721920181568,45.0,171.19,171.11,36.83228116]
["bitfinex","SOLUSD",1721920181757,45.0,171.19,171.14,5.8428]
["bitfinex","SOLUSD",1721920181961,45.0,171.2,171.14,14.6077]
["bitfinex","SOLUSD",1721920182388,45.0,171.2,171.16,5.8422]
["bitfinex","SOLUSD",1721920182571,45.0,171.21,171.16,5.8422]
["bitfinex","SOLUSD",1721920182759,45.0,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1721920182961,50.8404,171.22,171.16,5.8424]
["bitfinex","SOLUSD",1721920183503,5.8407,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1721920183707,45.0,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1721920183880,45.0,171.22,171.11,35.6638]
["bitfinex","SOLUSD",1721920184188,45.0,171.22,171.12,1.16820472]
["bitfinex","SOLUSD",1721920184387,45.0,171.22,171.19,5.8411]
["bitfinex","SOLUSD",1721920184592,45.0,171.22,171.18,14.6039]
["bitfinex","SOLUSD",1721920184593,45.0,171.22,171.18,20.4456]
["bitfinex","SOLUSD",1721920184795,50.8402,171.23,171.18,14.6039]
["bitfinex","SOLUSD",1721920185578,22.7478,171.28,171.19,5.8414]
["bitfinex","SOLUSD",1721920185797,5.8384,171.28,171.22,5.8403]
["bitfinex","SOLUSD",1721920186005,5.8387,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1721920186214,6.4576028,171.29,171.22,15.7681481]
["bitfinex","SOLUSD",1721920186381,5.8384,171.28,171.22,14.6002]
["bitfinex","SOLUSD",1721920187199,5.8384,171.28,171.22,20.4405]
["bitfinex","SOLUSD",1721920187377,16.3866,171.33,171.25,14.5985]
["bitfinex","SOLUSD",1721920187597,16.3866,171.33,171.2,6.4953]
["bitfinex","SOLUSD",1721920187796,16.3866,171.33,171.23,5.8399]
["bitfinex","SOLUSD",1721920188714,5.8382,171.29,171.23,5.8399]
["bitfinex","SOLUSD",1721920188889,16.3866,171.33,171.24,5.8396]
["bitfinex","SOLUSD",1721920189086,5.8377,171.3,171.24,5.8396]
["bitfinex","SOLUSD",1721920189289,50.838,171.29,171.23,5.84]
["bitfinex","SOLUSD",1721920189490,45.0,171.29,171.24,5.8395]
["bitfinex","SOLUSD",1721920189719,45.0,171.3,171.25,5.8392]
["bitfinex","SOLUSD",1721920189905,45.0,171.3,171.26,1.167607]
["bitfinex","SOLUSD",1721920190200,50.8374,171.31,171.25,20.4368]
["bitfinex","SOLUSD",1721920190583,45.0,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1721920191430,50.8374,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1721920191589,5.837,171.32,171.26,5.8389]
["bitfinex","SOLUSD",1721920192297,5.8367,171.33,171.27,5.8387]
["bitfinex","SOLUSD",1721920192897,45.0,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1721920193720,5.8378,171.3,171.25,14.5977]
["bitfinex","SOLUSD",1721920194010,45.0,171.32,171.22,14.6008]
["bitfinex","SOLUSD",1721920194202,5.8377,171.3,171.24,5.8396]
["bitfinex","SOLUSD",1721920194400,45.0,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1721920194700,45.0,171.29,171.25,5.8391]
["bitfinex","SOLUSD",1721920194901,45.0,171.3,171.25,5.8391]
["bitfinex","SOLUSD",1721920195291,45.0,171.3,171.24,14.5987]
["bitfinex","SOLUSD",1721920195492,45.0,171.31,171.27,5.8384]
["bitfinex","SOLUSD",1721920195699,50.8371,171.32,171.26,20.4361]
["bitfinex","SOLUSD",1721920196097,50.8371,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1721920196315,50.8371,171.32,171.26,20.436]
["bitfinex","SOLUSD",1721920196513,5.8374,171.31,171.26,20.436]
["bitfinex","SOLUSD",1721920196829,45.0,171.3,171.26,14.5971]
["bitfinex","SOLUSD",1721920196993,45.0,171.3,171.26,20.436]
["bitfinex","SOLUSD",1721920197712,45.0,171.3,171.27,5.8385]
["bitfinex","SOLUSD",1721920198018,45.0,171.3,171.23,14.6001]
["bitfinex","SOLUSD",1721920198231,45.0,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1721920198402,45.0,171.3,171.23,14.6001]
["bitfinex","SOLUSD",1721920198716,50.8377,171.3,171.24,5.8397]
["bitfinex","SOLUSD",1721920199109,5.8381,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1721920199297,45.0,171.3,171.24,5.8397]
["bitfinex","SOLUSD",1721920199298,45.0,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1721920199719,45.0,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1721920200225,45.0,171.29,171.22,5.8402]
["bitfinex","SOLUSD",1721920200394,5.8386,171.28,171.22,5.8402]
["bitfinex","SOLUSD",1721920200590,45.0,171.27,171.22,5.8402]
["bitfinex","SOLUSD",1721920201015,45.0,171.27,171.24,5.8395]
["bitfinex","SOLUSD",1721920201922,45.0,171.28,171.24,5.8395]
["bitfinex","SOLUSD",1721920202312,50.8385,171.28,171.22,20.4407]
["bitfinex","SOLUSD",1721920202514,45.0,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721920202710,45.0,171.28,171.24,14.5986]
["bitfinex","SOLUSD",1721920202912,5.8374,171.31,171.25,5.8393]
["bitfinex","SOLUSD",1721920204238,5.839,171.27,171.21,20.4424]
["bitfinex","SOLUSD",1721920204546,5.839,171.27,171.17,6.141]
["bitfinex","SOLUSD",1721920204547,5.8409,171.21,171.17,6.141]
["bitfinex","SOLUSD",1721920204845,45.0,171.26,171.2,5.8411]
["bitfinex","SOLUSD",1721920205019,50.8391,171.26,171.2,5.8411]
["bitfinex","SOLUSD",1721920205514,5.8404,171.23,171.17,6.141]
["bitfinex","SOLUSD",1721920205705,45.0,171.22,171.17,6.141]
["bitfinex","SOLUSD",1721920206003,45.0,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1721920206416,29.51,171.29,171.2,14.602]
["bitfinex","SOLUSD",1721920206620,35.3481,171.29,171.23,5.8398]
["bitfinex","SOLUSD",1721920206938,5.8377,171.3,171.24,5.8397]
["bitfinex","SOLUSD",1721920207107,5.8374,171.31,171.25,5.8393]
["bitfinex","SOLUSD",1721920207702,5.8377,171.3,171.24,5.8396]
["bitfinex","SOLUSD",1721920207917,37.79307038,171.32,171.25,5.8391]
["bitfinex","SOLUSD",1721920208123,37.79307038,171.32,171.24,20.4385]
["bitfinex","SOLUSD",1721920208124,31.95587038,171.32,171.24,20.4385]
["bitfinex","SOLUSD",1721920208434,5.838,171.29,171.24,14.5988]
["bitfinex","SOLUSD",1721920208613,5.8377,171.3,171.24,20.4385]
["bitfinex","SOLUSD",1721920208812,5.8374,171.31,171.25,5.8394]
["bitfinex","SOLUSD",1721920209131,5.8377,171.3,171.24,20.4385]
["bitfinex","SOLUSD",1721920209340,33.2,171.37,171.25,22.3778]
["bitfinex","SOLUSD",1721920209632,5.8366,171.34,171.27,5.8385]
["bitfinex","SOLUSD",1721920209802,5.8371,171.32,171.26,14.5969]
["bitfinex","SOLUSD",1721920210407,5.8371,171.32,171.26,20.4357]
["bitfinex","SOLUSD",1721920210834,45.0,171.31,171.26,14.5969]
["bitfinex","SOLUSD",1721920211035,45.0,171.31,171.26,20.4357]
["bitfinex","SOLUSD",1721920211838,45.0,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1721920212021,45.0,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1721920212223,45.0,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1721920212445,5.8363,171.34,171.29,5.838]
["bitfinex","SOLUSD",1721920212815,35.53008818,171.37,171.29,5.838]
["bitfinex","SOLUSD",1721920213011,2.33008818,171.37,171.27,1.16741664]
["bitfinex","SOLUSD",1721920213245,5.835,171.38,171.32,20.4292]
["bitfinex","SOLUSD",1721920213451,32.87941052,171.41,171.25,22.3778]
["bitfinex","SOLUSD",1721920213832,33.2,171.38,171.25,22.3778]
["bitfinex","SOLUSD",1721920214151,5.8384,171.28,171.22,5.8404]
["bitfinex","SOLUSD",1721920214328,22.0392,171.33,171.18,6.5283]
["bitfinex","SOLUSD",1721920214543,5.839,171.27,171.2,5.8409]
["bitfinex","SOLUSD",1721920214858,45.0,171.26,171.2,5.8409]
["bitfinex","SOLUSD",1721920215022,45.0,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1721920215228,45.0,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721920215427,45.0,171.26,171.23,5.8399]
["bitfinex","SOLUSD",1721920215650,45.0,171.26,171.22,14.6009]
["bitfinex","SOLUSD",1721920215949,15.7886,171.33,171.25,14.5984]
["bitfinex","SOLUSD",1721920216250,5.8367,171.33,171.26,5.839]
["bitfinex","SOLUSD",1721920216440,5.8371,171.32,171.26,5.839]
["bitfinex","SOLUSD",1721920216652,21.6261,171.37,171.27,14.5961]
["bitfinex","SOLUSD",1721920216951,21.6261,171.37,171.27,20.4344]
["bitfinex","SOLUSD",1721920217155,5.8369,171.33,171.27,20.4344]
["bitfinex","SOLUSD",1721920217947,5.8363,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1721920218538,5.8368,171.33,171.27,20.4347]
["bitfinex","SOLUSD",1721920218852,5.8363,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1721920219349,14.5875,171.38,171.23,1.16759659]
["bitfinex","SOLUSD",1721920219350,45.0,171.33,171.23,26.8078]
["bitfinex","SOLUSD",1721920219559,45.0,171.34,171.23,26.8078]
["bitfinex","SOLUSD",1721920219848,45.0,171.34,171.23,20.9681]
["bitfinex","SOLUSD",1721920220360,5.8383,171.29,171.23,26.8081]
["bitfinex","SOLUSD",1721920220647,45.0,171.34,171.23,26.8081]
["bitfinex","SOLUSD",1721920220648,50.8386,171.28,171.23,6.3687]
["bitfinex","SOLUSD",1721920221038,5.8387,171.27,171.23,6.3687]
["bitfinex","SOLUSD",1721920221239,45.0,171.26,171.23,6.3687]
["bitfinex","SOLUSD",1721920221449,50.8393,171.26,171.23,6.3687]
["bitfinex","SOLUSD",1721920221629,50.8393,171.26,171.22,15.1251]
["bitfinex","SOLUSD",1721920222346,45.0,171.26,171.22,29.7258]
["bitfinex","SOLUSD",1721920223132,45.0,171.27,171.22,29.7258]
["bitfinex","SOLUSD",1721920223362,50.8389,171.27,171.22,15.1251]
["bitfinex","SOLUSD",1721920224727,50.8389,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1721920224933,45.0,171.27,171.19,6.2114]
["bitfinex","SOLUSD",1721920225333,45.0,171.27,171.2,14.6025]
["bitfinex","SOLUSD",1721920225843,5.839,171.26,171.2,20.4435]
["bitfinex","SOLUSD",1721920226046,45.0,171.25,171.19,6.2114]
["bitfinex","SOLUSD",1721920226251,45.0,171.27,171.19,6.2114]
["bitfinex","SOLUSD",1721920226646,50.8387,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1721920227157,5.839,171.26,171.2,5.841]
["bitfinex","SOLUSD",1721920227450,45.0,171.25,171.21,5.8406]
["bitfinex","SOLUSD",1721920227844,50.839,171.26,171.2,5.841]
["bitfinex","SOLUSD",1721920228252,45.0,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721920228449,45.0,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1721920228656,45.0,171.27,171.23,5.8399]
["bitfinex","SOLUSD",1721920228962,31.93714916,171.32,171.22,14.6009]
["bitfinex","SOLUSD",1721920229130,5.8376,171.31,171.25,5.8394]
["bitfinex","SOLUSD",1721920229331,31.93714916,171.32,171.25,5.8394]
["bitfinex","SOLUSD",1721920229332,5.8377,171.3,171.25,5.8394]
["bitfinex","SOLUSD",1721920229536,31.93714916,171.32,171.25,5.8394]
["bitfinex","SOLUSD",1721920229760,5.8377,171.3,171.24,5.8397]
["bitfinex","SOLUSD",1721920230052,31.93714916,171.32,171.26,5.8387]
["bitfinex","SOLUSD",1721920230053,2.40714916,171.32,171.26,5.8387]
["bitfinex","SOLUSD",1721920230262,5.837,171.32,171.26,5.8387]
["bitfinex","SOLUSD",1721920230556,5.8367,171.33,171.27,5.8386]
["bitfinex","SOLUSD",1721920230962,5.837,171.32,171.26,22.3273]
["bitfinex","SOLUSD",1721920231146,16.84677825,171.34,171.27,5.8385]
["bitfinex","SOLUSD",1721920231335,16.84677825,171.34,171.26,16.4883]
["bitfinex","SOLUSD",1721920231850,5.8377,171.3,171.26,16.4883]
["bitfinex","SOLUSD",1721920232036,16.84677825,171.34,171.26,16.4883]
["bitfinex","SOLUSD",1721920232461,5.8369,171.33,171.26,16.4883]
["bitfinex","SOLUSD",1721920232671,5.837,171.32,171.26,16.4883]
["bitfinex","SOLUSD",1721920232838,5.8375,171.31,171.26,16.4883]
["bitfinex","SOLUSD",1721920233038,5.8377,171.3,171.26,16.4883]
["bitfinex","SOLUSD",1721920233365,45.0,171.29,171.26,16.4883]
["bitfinex","SOLUSD",1721920234042,45.0,171.3,171.26,16.4883]
["bitfinex","SOLUSD",1721920235557,5.8373,171.31,171.27,6.6483]
["bitfinex","SOLUSD",1721920235752,5.8356,171.37,171.3,5.8374]
["bitfinex","SOLUSD",1721920235950,5.8357,171.36,171.3,5.8374]
["bitfinex","SOLUSD",1721920236159,5.8357,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1721920236370,16.84366782,171.39,171.32,21.6801]
["bitfinex","SOLUSD",1721920236570,2.34440516,171.41,171.32,21.6801]
["bitfinex","SOLUSD",1721920236871,16.84214604,171.42,171.32,21.6801]
["bitfinex","SOLUSD",1721920237062,16.84214604,171.42,171.33,5.8364]
["bitfinex","SOLUSD",1721920237063,5.8346,171.39,171.33,5.8364]
["bitfinex","SOLUSD",1721920237570,2.43293181,171.43,171.36,14.589]
["bitfinex","SOLUSD",1721920237758,5.8334,171.43,171.37,5.835]
["bitfinex","SOLUSD",1721920238368,32.72420567,171.46,171.39,14.5865]
["bitfinex","SOLUSD",1721920238575,3.19420567,171.46,171.39,14.5865]
["bitfinex","SOLUSD",1721920238785,9.02670567,171.46,171.39,20.4208]
["bitfinex","SOLUSD",1721920239150,9.02670567,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721920239863,3.19420567,171.46,171.35,1.16662611]
["bitfinex","SOLUSD",1721920240046,3.19420567,171.46,171.36,1.16658015]
["bitfinex","SOLUSD",1721920240247,5.8331,171.44,171.38,14.5867]
["bitfinex","SOLUSD",1721920240448,9.02660567,171.46,171.39,6.6296]
["bitfinex","SOLUSD",1721920240976,9.02660567,171.46,171.4,21.0042]
["bitfinex","SOLUSD",1721920241647,0.7998558,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721920241846,45.7998558,171.46,171.42,1.16657172]
["bitfinex","SOLUSD",1721920242054,45.7998558,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721920242653,5.8329,171.44,171.39,6.6296]
["bitfinex","SOLUSD",1721920242869,45.0,171.43,171.39,6.6296]
["bitfinex","SOLUSD",1721920243064,50.8334,171.43,171.39,6.6296]
["bitfinex","SOLUSD",1721920243264,45.0,171.43,171.39,6.6296]
["bitfinex","SOLUSD",1721920243767,45.0,171.43,171.39,12.4642]
["bitfinex","SOLUSD",1721920244072,30.3298558,171.46,171.4,5.834]
["bitfinex","SOLUSD",1721920244249,6.6321558,171.46,171.39,6.6296]
["bitfinex","SOLUSD",1721920244566,45.0,171.45,171.39,12.464]
["bitfinex","SOLUSD",1721920244873,0.7998558,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721920245047,0.7998558,171.46,171.39,6.6296]
["bitfinex","SOLUSD",1721920245248,6.6323558,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721920246377,50.8326,171.45,171.39,12.464]
["bitfinex","SOLUSD",1721920246551,45.0,171.45,171.39,6.6296]
["bitfinex","SOLUSD",1721920247055,5.833,171.44,171.39,12.4641]
["bitfinex","SOLUSD",1721920247253,45.0,171.43,171.39,12.4641]
["bitfinex","SOLUSD",1721920247477,6.6320558,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721920247775,0.7998558,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721920247950,0.7998558,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721920248670,0.7998558,171.46,171.42,5.8334]
["bitfinex","SOLUSD",1721920248853,0.7998558,171.46,171.4,15.75165889]
["bitfinex","SOLUSD",1721920249057,6.6321558,171.46,171.4,14.5852]
["bitfinex","SOLUSD",1721920249268,45.0,171.45,171.4,20.4192]
["bitfinex","SOLUSD",1721920249964,45.0,171.45,171.39,6.6296]
["bitfinex","SOLUSD",1721920250569,45.0,171.45,171.39,21.2157]
["bitfinex","SOLUSD",1721920250785,0.7998558,171.46,171.39,6.6296]
["bitfinex","SOLUSD",1721920251152,6.6322558,171.46,171.4,5.834]
["bitfinex","SOLUSD",1721920251553,0.7998558,171.46,171.41,5.8337]
["bitfinex","SOLUSD",1721920251770,0.7998558,171.46,171.4,14.5853]
["bitfinex","SOLUSD",1721920251968,0.7998558,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721920252151,0.7998558,171.46,171.42,14.5834]
["bitfinex","SOLUSD",1721920252870,0.7998558,171.46,171.39,21.2158]
["bitfinex","SOLUSD",1721920253054,0.7998558,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721920253251,6.6322558,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721920253470,5.8326,171.45,171.39,27.0502]
["bitfinex","SOLUSD",1721920253678,5.8326,171.45,171.39,21.2158]
["bitfinex","SOLUSD",1721920254174,0.7998558,171.46,171.39,21.2158]
["bitfinex","SOLUSD",1721920254366,45.7998558,171.46,171.42,5.8333]
["bitfinex","SOLUSD",1721920254675,0.7998558,171.46,171.44,5.8327]
["bitfinex","SOLUSD",1721920254850,0.7998558,171.46,171.43,14.5827]
["bitfinex","SOLUSD",1721920255671,0.7998558,171.46,171.43,20.4157]
["bitfinex","SOLUSD",1721920255858,0.7998558,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721920256759,0.7998558,171.46,171.43,14.5827]
["bitfinex","SOLUSD",1721920256760,0.7998558,171.46,171.43,20.4156]
["bitfinex","SOLUSD",1721920256954,0.7998558,171.46,171.43,14.5827]
["bitfinex","SOLUSD",1721920257181,0.7998558,171.46,171.43,20.4156]
["bitfinex","SOLUSD",1721920257677,0.7998558,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1721920258179,0.7998558,171.46,171.43,14.5827]
["bitfinex","SOLUSD",1721920258555,0.7998558,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721920258755,0.7998558,171.46,171.43,20.4156]
["bitfinex","SOLUSD",1721920259763,0.7998558,171.46,171.43,14.5827]
["bitfinex","SOLUSD",1721920259968,0.7998558,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1721920260284,0.7998558,171.46,171.43,14.5827]
["bitfinex","SOLUSD",1721920260285,0.7998558,171.46,171.39,6.6296]
["bitfinex","SOLUSD",1721920260487,5.8329,171.44,171.39,6.6296]
["bitfinex","SOLUSD",1721920260684,45.0,171.43,171.35,12.2401]
["bitfinex","SOLUSD",1721920260857,5.834,171.41,171.35,6.4042]
["bitfinex","SOLUSD",1721920261057,50.8343,171.4,171.35,6.4042]
["bitfinex","SOLUSD",1721920261257,50.8343,171.4,171.35,12.2401]
["bitfinex","SOLUSD",1721920261468,45.0,171.4,171.32,5.8368]
["bitfinex","SOLUSD",1721920261691,5.835,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721920261985,45.0,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1721920262162,45.0,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1721920262564,50.8349,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721920262764,50.8349,171.38,171.32,5.8369]
["bitfinex","SOLUSD",1721920262974,50.8349,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721920262975,45.0,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721920263380,50.835,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721920263578,5.8354,171.37,171.31,20.661]
["bitfinex","SOLUSD",1721920263762,5.836,171.35,171.31,6.0679]
["bitfinex","SOLUSD",1721920264173,45.0,171.34,171.31,6.0679]
["bitfinex","SOLUSD",1721920264373,45.0,171.36,171.31,6.0679]
["bitfinex","SOLUSD",1721920264886,45.0,171.36,171.31,11.9052]
["bitfinex","SOLUSD",1721920265792,45.0,171.36,171.27,6.6282]
["bitfinex","SOLUSD",1721920265971,45.0,171.36,171.27,21.2247]
["bitfinex","SOLUSD",1721920266174,45.0,171.36,171.3,5.8374]
["bitfinex","SOLUSD",1721920266366,45.0,171.36,171.29,14.5945]
["bitfinex","SOLUSD",1721920267199,5.8366,171.34,171.29,14.5945]
["bitfinex","SOLUSD",1721920267369,6.6604,171.3,171.17,16.5756]
["bitfinex","SOLUSD",1721920267576,5.84,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1721920267773,29.53,171.26,171.17,16.5756]
["bitfinex","SOLUSD",1721920267995,16.13,171.32,171.18,1.16795713]
["bitfinex","SOLUSD",1721920267996,29.53,171.29,171.18,1.16795713]
["bitfinex","SOLUSD",1721920268197,5.8376,171.31,171.24,5.8396]
["bitfinex","SOLUSD",1721920268376,45.0,171.3,171.24,5.8396]
["bitfinex","SOLUSD",1721920268577,45.0,171.3,171.25,5.8391]
["bitfinex","SOLUSD",1721920268775,45.0,171.31,171.27,14.5961]
["bitfinex","SOLUSD",1721920268972,45.0,171.31,171.25,6.0122]
["bitfinex","SOLUSD",1721920269171,50.8376,171.31,171.25,11.8516]
["bitfinex","SOLUSD",1721920269589,45.0,171.31,171.25,6.0122]
["bitfinex","SOLUSD",1721920269899,45.0,171.31,171.27,5.8387]
["bitfinex","SOLUSD",1721920270089,45.0,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1721920270268,37.56104533,171.38,171.25,7.17974565]
["bitfinex","SOLUSD",1721920270471,5.8358,171.36,171.3,5.8376]
["bitfinex","SOLUSD",1721920270789,5.8353,171.37,171.31,5.8372]
["bitfinex","SOLUSD",1721920271098,5.8347,171.39,171.33,5.8366]
["bitfinex","SOLUSD",1721920271278,5.8347,171.39,171.27,1.16729376]
["bitfinex","SOLUSD",1721920271279,5.8343,171.4,171.34,5.836]
["bitfinex","SOLUSD",1721920271895,10.55666089,171.42,171.33,14.591]
["bitfinex","SOLUSD",1721920272071,5.8339,171.41,171.35,5.8359]
["bitfinex","SOLUSD",1721920272578,5.8336,171.42,171.36,5.8356]
["bitfinex","SOLUSD",1721920273185,5.8332,171.44,171.35,14.5894]
["bitfinex","SOLUSD",1721920273494,54.88633196,171.46,171.35,14.5894]
["bitfinex","SOLUSD",1721920273495,5.8333,171.43,171.36,5.8353]
["bitfinex","SOLUSD",1721920273681,46.7454558,171.46,171.36,5.8353]
["bitfinex","SOLUSD",1721920273865,46.7454558,171.46,171.37,5.8351]
["bitfinex","SOLUSD",1721920274070,46.7454558,171.46,171.35,15.75617536]
["bitfinex","SOLUSD",1721920274270,46.7454558,171.46,171.35,14.5894]
["bitfinex","SOLUSD",1721920274495,45.0,171.45,171.35,14.5894]
["bitfinex","SOLUSD",1721920275083,5.8332,171.44,171.38,5.8349]
["bitfinex","SOLUSD",1721920275377,50.8332,171.43,171.37,5.835]
["bitfinex","SOLUSD",1721920275588,45.0,171.43,171.37,14.5877]
["bitfinex","SOLUSD",1721920276482,45.0,171.43,171.38,5.8346]
["bitfinex","SOLUSD",1721920276686,0.7998558,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721920276872,0.7998558,171.46,171.41,14.5844]
["bitfinex","SOLUSD",1721920277072,0.7998558,171.46,171.41,15.75083441]
["bitfinex","SOLUSD",1721920277268,0.7998558,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1721920277493,0.7998558,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721920277806,0.7998558,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721920279199,0.7998558,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1721920279581,0.7998558,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721920279789,0.7998558,171.46,171.45,6.99887206]
["bitfinex","SOLUSD",1721920279973,0.7998558,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721920282507,0.7998558,171.46,171.45,22.99958687]
["bitfinex","SOLUSD",1721920282695,0.7998558,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721920284307,6.1358,171.59,171.52,5.83]
["bitfinex","SOLUSD",1721920284308,29.53,171.58,171.52,5.83]
["bitfinex","SOLUSD",1721920284677,35.3583,171.58,171.51,14.576]
["bitfinex","SOLUSD",1721920284880,5.8285,171.57,171.52,5.8301]
["bitfinex","SOLUSD",1721920285185,5.8288,171.56,171.51,14.576]
["bitfinex","SOLUSD",1721920285390,5.8292,171.55,171.49,5.8312]
["bitfinex","SOLUSD",1721920285600,5.8297,171.54,171.48,20.4099]
["bitfinex","SOLUSD",1721920285986,5.8299,171.53,171.46,5.8319]
["bitfinex","SOLUSD",1721920286299,5.8303,171.52,171.44,26.418]
["bitfinex","SOLUSD",1721920286513,5.8303,171.52,171.44,20.5854]
["bitfinex","SOLUSD",1721920286804,45.0,171.51,171.44,20.5854]
["bitfinex","SOLUSD",1721920287000,29.53,171.52,171.44,20.5854]
["bitfinex","SOLUSD",1721920287204,45.0,171.51,171.44,6.0039]
["bitfinex","SOLUSD",1721920287510,45.0,171.51,171.45,20.4135]
["bitfinex","SOLUSD",1721920287511,50.8307,171.51,171.45,20.4135]
["bitfinex","SOLUSD",1721920287703,5.8307,171.51,171.45,20.4135]
["bitfinex","SOLUSD",1721920288206,45.0,171.5,171.45,14.581]
["bitfinex","SOLUSD",1721920288786,5.831,171.5,171.45,14.581]
["bitfinex","SOLUSD",1721920289015,5.831,171.5,171.45,20.4134]
["bitfinex","SOLUSD",1721920289195,5.8306,171.51,171.45,20.4134]
["bitfinex","SOLUSD",1721920289719,29.53,171.52,171.45,20.4134]
["bitfinex","SOLUSD",1721920289876,5.8308,171.51,171.45,20.4134]
["bitfinex","SOLUSD",1721920290079,5.83,171.53,171.48,5.8314]
["bitfinex","SOLUSD",1721920290303,5.8287,171.57,171.49,14.5773]
["bitfinex","SOLUSD",1721920290509,5.8289,171.56,171.49,14.5773]
["bitfinex","SOLUSD",1721920290813,5.8289,171.56,171.49,20.4083]
["bitfinex","SOLUSD",1721920291181,5.8292,171.55,171.49,20.4083]
["bitfinex","SOLUSD",1721920291710,5.8289,171.56,171.5,6.99657093]
["bitfinex","SOLUSD",1721920292609,5.8292,171.55,171.5,6.99657093]
["bitfinex","SOLUSD",1721920292908,5.8292,171.55,171.5,1.16587093]
["bitfinex","SOLUSD",1721920293511,2.33571655,171.59,171.5,1.16580968]
["bitfinex","SOLUSD",1721920293724,6.9369558,171.63,171.55,5.8288]
["bitfinex","SOLUSD",1721920293891,5.8275,171.6,171.5,16.25860968]
["bitfinex","SOLUSD",1721920294086,0.7998558,171.63,171.54,20.4023]
["bitfinex","SOLUSD",1721920294306,0.7998558,171.63,171.6,5.8274]
["bitfinex","SOLUSD",1721920294485,0.7998558,171.63,171.59,14.5695]
["bitfinex","SOLUSD",1721920294806,0.7998558,171.63,171.6,6.99258873]
["bitfinex","SOLUSD",1721920295113,0.7998558,171.63,171.59,30.3491]
["bitfinex","SOLUSD",1721920295510,0.7998558,171.63,171.6,5.8274]
["bitfinex","SOLUSD",1721920295717,0.7998558,171.63,171.59,30.3491]
["bitfinex","SOLUSD",1721920296225,0.7998558,171.63,171.6,1.16506671]
["bitfinex","SOLUSD",1721920296427,0.7998558,171.63,171.62,20.3938]
["bitfinex","SOLUSD",1721920296631,0.7998558,171.63,171.62,14.567]
["bitfinex","SOLUSD",1721920296830,0.7998558,171.63,171.62,5.8268]
["bitfinex","SOLUSD",1721920298415,0.7998558,171.63,171.62,12.015]
["bitfinex","SOLUSD",1721920300932,0.7998558,171.63,171.61,20.3942]
["bitfinex","SOLUSD",1721920301149,0.7998558,171.63,171.62,5.8268]
["bitfinex","SOLUSD",1721920301321,0.7998558,171.63,171.61,20.3942]
["bitfinex","SOLUSD",1721920301522,0.7998558,171.63,171.61,14.5671]
["bitfinex","SOLUSD",1721920302211,0.7998558,171.63,171.61,20.3942]
["bitfinex","SOLUSD",1721920302708,0.7998558,171.63,171.62,5.8268]
["bitfinex","SOLUSD",1721920302908,0.7998558,171.63,171.61,20.3942]
["bitfinex","SOLUSD",1721920303134,0.7998558,171.63,171.62,5.8268]
["bitfinex","SOLUSD",1721920304315,2.36693148,171.75,171.66,14.5632]
["bitfinex","SOLUSD",1721920304513,15.2261,171.77,171.69,14.5607]
["bitfinex","SOLUSD",1721920304715,15.2261,171.77,171.69,20.3848]
["bitfinex","SOLUSD",1721920304915,5.8223,171.76,171.7,5.824]
["bitfinex","SOLUSD",1721920305334,5.8223,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1721920305514,5.8223,171.76,171.7,5.824]
["bitfinex","SOLUSD",1721920305915,2.3787768,171.77,171.7,5.824]
["bitfinex","SOLUSD",1721920306133,5.8221,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1721920307117,5.8221,171.76,171.69,20.7774]
["bitfinex","SOLUSD",1721920307118,5.8221,171.76,171.7,5.824]
["bitfinex","SOLUSD",1721920307536,5.8225,171.75,171.69,26.6017]
["bitfinex","SOLUSD",1721920309121,5.8225,171.75,171.7,5.824]
["bitfinex","SOLUSD",1721920309520,50.78249067,171.8,171.71,5.8236]
["bitfinex","SOLUSD",1721920309720,5.822,171.77,171.71,5.8236]
["bitfinex","SOLUSD",1721920310048,45.0,171.76,171.72,5.8233]
["bitfinex","SOLUSD",1721920310247,5.8217,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721920310427,50.8217,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721920310633,5.8221,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1721920310822,45.0,171.79,171.7,5.8238]
["bitfinex","SOLUSD",1721920311135,45.0,171.79,171.69,20.7774]
["bitfinex","SOLUSD",1721920311338,14.5543,171.78,171.69,6.2167]
["bitfinex","SOLUSD",1721920311513,5.823,171.74,171.68,5.8245]
["bitfinex","SOLUSD",1721920311718,14.5543,171.78,171.66,15.7280758]
["bitfinex","SOLUSD",1721920311922,45.0,171.77,171.66,14.5634]
["bitfinex","SOLUSD",1721920312115,5.8234,171.72,171.66,20.3886]
["bitfinex","SOLUSD",1721920312521,5.8234,171.72,171.66,14.5634]
["bitfinex","SOLUSD",1721920312856,45.0,171.71,171.61,6.0807]
["bitfinex","SOLUSD",1721920313143,50.8239,171.71,171.65,5.8255]
["bitfinex","SOLUSD",1721920313736,45.0,171.71,171.66,5.8252]
["bitfinex","SOLUSD",1721920313935,45.0,171.71,171.67,5.825]
["bitfinex","SOLUSD",1721920314250,45.0,171.72,171.67,5.825]
["bitfinex","SOLUSD",1721920314819,5.8241,171.7,171.65,5.8257]
["bitfinex","SOLUSD",1721920315425,50.8237,171.72,171.66,5.8253]
["bitfinex","SOLUSD",1721920315725,5.8238,171.71,171.65,5.8257]
["bitfinex","SOLUSD",1721920315925,45.0,171.7,171.65,5.8257]
["bitfinex","SOLUSD",1721920316343,50.8242,171.7,171.65,5.8257]
["bitfinex","SOLUSD",1721920316553,5.8252,171.67,171.61,20.6482]
["bitfinex","SOLUSD",1721920316742,50.8254,171.66,171.61,14.5675]
["bitfinex","SOLUSD",1721920316930,45.0,171.66,171.62,5.8267]
["bitfinex","SOLUSD",1721920317130,38.9137,171.72,171.66,5.8254]
["bitfinex","SOLUSD",1721920317334,38.9137,171.72,171.65,5.8257]
["bitfinex","SOLUSD",1721920317335,50.8238,171.71,171.65,5.8257]
["bitfinex","SOLUSD",1721920317731,5.8245,171.69,171.63,14.5655]
["bitfinex","SOLUSD",1721920317942,45.0,171.68,171.63,14.5655]
["bitfinex","SOLUSD",1721920318247,8.15240127,171.74,171.61,1.16499531]
["bitfinex","SOLUSD",1721920318427,5.8228,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1721920318628,21.276,171.76,171.7,5.8238]
["bitfinex","SOLUSD",1721920319422,5.823,171.74,171.68,20.3862]
["bitfinex","SOLUSD",1721920319628,5.823,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1721920319828,8.13758758,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721920320131,8.13758758,171.77,171.71,5.8236]
["bitfinex","SOLUSD",1721920320445,8.13758758,171.77,171.7,14.5598]
["bitfinex","SOLUSD",1721920320446,37.48758758,171.77,171.72,5.8233]
["bitfinex","SOLUSD",1721920320623,5.8218,171.77,171.7,20.3836]
["bitfinex","SOLUSD",1721920320829,5.8217,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721920321028,16.9147558,171.8,171.65,1.16468342]
["bitfinex","SOLUSD",1721920321230,22.7357558,171.8,171.73,14.5577]
["bitfinex","SOLUSD",1721920321448,35.1711,171.79,171.73,20.3807]
["bitfinex","SOLUSD",1721920321757,19.27787936,171.8,171.73,14.5577]
["bitfinex","SOLUSD",1721920321928,0.7998558,171.8,171.74,1.1642648]
["bitfinex","SOLUSD",1721920322140,0.7998558,171.8,171.78,5.8212]
["bitfinex","SOLUSD",1721920322354,0.7998558,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1721920322757,0.7998558,171.8,171.76,14.5548]
["bitfinex","SOLUSD",1721920322971,0.7998558,171.8,171.76,20.3768]
["bitfinex","SOLUSD",1721920323150,5.8217,171.78,171.72,14.558]
["bitfinex","SOLUSD",1721920323463,0.7998558,171.8,171.75,5.8223]
["bitfinex","SOLUSD",1721920323661,6.6205558,171.8,171.72,14.558]
["bitfinex","SOLUSD",1721920323964,5.8211,171.79,171.72,14.558]
["bitfinex","SOLUSD",1721920324145,50.8214,171.78,171.72,14.558]
["bitfinex","SOLUSD",1721920324346,45.0,171.78,171.68,14.5613]
["bitfinex","SOLUSD",1721920324545,50.8214,171.78,171.68,14.5613]
["bitfinex","SOLUSD",1721920324931,50.8214,171.78,171.71,5.8237]
["bitfinex","SOLUSD",1721920325130,5.8218,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721920325357,50.822,171.76,171.69,5.8241]
["bitfinex","SOLUSD",1721920325558,45.0,171.76,171.71,14.5592]
["bitfinex","SOLUSD",1721920325767,45.0,171.77,171.72,5.8231]
["bitfinex","SOLUSD",1721920326132,45.0,171.78,171.74,14.5563]
["bitfinex","SOLUSD",1721920326339,0.7998558,171.8,171.74,14.5563]
["bitfinex","SOLUSD",1721920326542,0.7998558,171.8,171.78,5.8213]
["bitfinex","SOLUSD",1721920326834,5.821,171.79,171.73,20.3801]
["bitfinex","SOLUSD",1721920327061,0.7998558,171.8,171.76,14.5549]
["bitfinex","SOLUSD",1721920327367,0.7998558,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721920327942,0.7998558,171.8,171.78,14.5527]
["bitfinex","SOLUSD",1721920328161,0.7998558,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721920329876,0.7998558,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721920330248,0.7998558,171.8,171.78,14.5527]
["bitfinex","SOLUSD",1721920330448,0.7998558,171.8,171.78,20.3738]
["bitfinex","SOLUSD",1721920330648,0.7998558,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721920331070,0.7998558,171.8,171.78,14.5527]
["bitfinex","SOLUSD",1721920331370,0.7998558,171.8,171.73,16.046]
["bitfinex","SOLUSD",1721920331743,0.7998558,171.8,171.74,1.16420143]
["bitfinex","SOLUSD",1721920331934,0.7998558,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721920332137,0.7998558,171.8,171.78,5.8213]
["bitfinex","SOLUSD",1721920332365,0.7998558,171.8,171.76,14.5551]
["bitfinex","SOLUSD",1721920332663,0.7998558,171.8,171.78,5.8213]
["bitfinex","SOLUSD",1721920333040,0.7998558,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721920334375,0.7998558,171.8,171.79,20.3736]
["bitfinex","SOLUSD",1721920335373,0.7998558,171.8,171.79,26.863]
["bitfinex","SOLUSD",1721920336544,0.7998558,171.8,171.76,14.5551]
["bitfinex","SOLUSD",1721920336771,0.7998558,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721920339072,20.62926657,171.93,171.81,14.5508]
["bitfinex","SOLUSD",1721920339279,5.818,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721920339455,5.8183,171.87,171.81,20.3711]
["bitfinex","SOLUSD",1721920339655,45.0,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721920339849,45.0,171.87,171.81,14.5508]
["bitfinex","SOLUSD",1721920340273,45.0,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1721920340476,2.39673394,171.93,171.85,20.3656]
["bitfinex","SOLUSD",1721920340782,5.8171,171.91,171.85,20.3656]
["bitfinex","SOLUSD",1721920341161,5.8166,171.92,171.86,5.8185]
["bitfinex","SOLUSD",1721920341357,5.8163,171.93,171.87,5.8182]
["bitfinex","SOLUSD",1721920341586,5.8159,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1721920341894,5.8163,171.93,171.87,20.3631]
["bitfinex","SOLUSD",1721920342974,45.0,171.92,171.87,20.3631]
["bitfinex","SOLUSD",1721920343170,50.8167,171.92,171.87,14.5451]
["bitfinex","SOLUSD",1721920343775,19.52556194,171.97,171.87,14.5451]
["bitfinex","SOLUSD",1721920344062,3.13086194,171.97,171.89,15.4988]
["bitfinex","SOLUSD",1721920344274,0.7998558,171.97,171.96,5.8153]
["bitfinex","SOLUSD",1721920344461,0.7998558,171.97,171.96,20.3535]
["bitfinex","SOLUSD",1721920345066,0.7998558,171.97,171.96,49.43]
["bitfinex","SOLUSD",1721920345469,0.7998558,171.97,171.96,20.3535]
["bitfinex","SOLUSD",1721920345685,0.7998558,171.97,171.96,42.3865]
["bitfinex","SOLUSD",1721920346696,0.7998558,171.97,171.96,43.54910272]
["bitfinex","SOLUSD",1721920346992,0.7998558,171.97,171.96,42.3865]
["bitfinex","SOLUSD",1721920348278,2.32914462,172.07,171.99,14.5355]
["bitfinex","SOLUSD",1721920348482,5.8116,172.07,172.0,5.8136]
["bitfinex","SOLUSD",1721920348677,5.8119,172.06,172.0,5.8138]
["bitfinex","SOLUSD",1721920348875,5.8122,172.05,171.99,14.5355]
["bitfinex","SOLUSD",1721920349095,5.8118,172.07,172.0,5.8136]
["bitfinex","SOLUSD",1721920349312,5.8119,172.06,172.0,5.8136]
["bitfinex","SOLUSD",1721920349597,5.8112,172.09,172.02,5.8132]
["bitfinex","SOLUSD",1721920349799,35.23093241,172.1,172.02,5.8132]
["bitfinex","SOLUSD",1721920350009,45.0,172.09,172.03,5.8129]
["bitfinex","SOLUSD",1721920350188,2.32093241,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1721920350492,2.32093241,172.1,172.02,14.5329]
["bitfinex","SOLUSD",1721920350493,22.4221,172.12,172.04,14.5306]
["bitfinex","SOLUSD",1721920350683,5.8102,172.11,172.05,5.8121]
["bitfinex","SOLUSD",1721920350877,6.6093558,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721920351082,0.7998558,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721920351296,0.7998558,172.14,172.11,5.81]
["bitfinex","SOLUSD",1721920351597,0.7998558,172.14,172.1,14.5262]
["bitfinex","SOLUSD",1721920351795,0.7998558,172.14,172.11,5.8102]
["bitfinex","SOLUSD",1721920352005,0.7998558,172.14,172.12,5.8098]
["bitfinex","SOLUSD",1721920352308,0.7998558,172.14,172.07,5.8112]
["bitfinex","SOLUSD",1721920352482,5.8099,172.12,172.06,5.8117]
["bitfinex","SOLUSD",1721920352680,0.7998558,172.14,172.05,14.5303]
["bitfinex","SOLUSD",1721920352880,5.8098,172.13,172.07,5.8113]
["bitfinex","SOLUSD",1721920353399,0.7998558,172.14,172.06,1.16200286]
["bitfinex","SOLUSD",1721920353779,0.7998558,172.14,172.1,14.5256]
["bitfinex","SOLUSD",1721920354279,0.7998558,172.14,172.12,5.8098]
["bitfinex","SOLUSD",1721920354488,0.7998558,172.14,172.13,20.3334]
["bitfinex","SOLUSD",1721920354680,0.7998558,172.14,172.13,14.5239]
["bitfinex","SOLUSD",1721920354882,0.7998558,172.14,172.13,20.3334]
["bitfinex","SOLUSD",1721920355110,0.7998558,172.14,172.13,14.5239]
["bitfinex","SOLUSD",1721920355276,0.7998558,172.14,172.13,20.3334]
["bitfinex","SOLUSD",1721920355610,0.7998558,172.14,172.12,5.8098]
["bitfinex","SOLUSD",1721920355782,0.7998558,172.14,172.07,5.8112]
["bitfinex","SOLUSD",1721920355976,6.6090558,172.14,172.05,1.16198435]
["bitfinex","SOLUSD",1721920356187,0.7998558,172.14,172.02,17.43143608]
["bitfinex","SOLUSD",1721920356505,5.8102,172.11,172.02,17.43143608]
["bitfinex","SOLUSD",1721920356707,0.7998558,172.14,172.05,5.8119]
["bitfinex","SOLUSD",1721920356881,0.7998558,172.14,172.04,20.3439]
["bitfinex","SOLUSD",1721920357075,0.7998558,172.14,172.04,14.5314]
["bitfinex","SOLUSD",1721920357302,5.8095,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721920357608,45.0,172.12,172.06,14.5291]
["bitfinex","SOLUSD",1721920357898,45.0,172.13,172.06,14.5291]
["bitfinex","SOLUSD",1721920358289,45.0,172.13,172.08,5.8111]
["bitfinex","SOLUSD",1721920359090,45.0,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721920359297,45.0,172.13,172.06,14.5291]
["bitfinex","SOLUSD",1721920359503,45.0,172.13,172.06,5.8119]
["bitfinex","SOLUSD",1721920360003,5.8102,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1721920360315,45.0,172.1,172.06,6.97404647]
["bitfinex","SOLUSD",1721920360487,45.0,172.1,172.06,5.8118]
["bitfinex","SOLUSD",1721920360690,50.8103,172.11,172.05,5.8121]
["bitfinex","SOLUSD",1721920360991,50.8105,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1721920361195,45.0,172.11,172.08,20.3391]
["bitfinex","SOLUSD",1721920361381,45.0,172.12,172.02,16.2694]
["bitfinex","SOLUSD",1721920361586,5.8105,172.11,172.05,20.3427]
["bitfinex","SOLUSD",1721920361786,45.0,172.1,172.05,20.3427]
["bitfinex","SOLUSD",1721920361981,45.0,172.1,172.06,5.8118]
["bitfinex","SOLUSD",1721920362390,0.7998558,172.14,172.06,5.8118]
["bitfinex","SOLUSD",1721920362609,48.12058556,172.14,172.05,14.5305]
["bitfinex","SOLUSD",1721920362814,48.12058556,172.14,172.06,1.16229289]
["bitfinex","SOLUSD",1721920362979,48.12058556,172.14,172.06,5.8116]
["bitfinex","SOLUSD",1721920363188,5.8102,172.12,172.05,20.3424]
["bitfinex","SOLUSD",1721920363487,50.8105,172.11,172.05,20.3424]
["bitfinex","SOLUSD",1721920363686,50.8105,172.11,172.06,5.8119]
["bitfinex","SOLUSD",1721920363878,3.12058556,172.14,172.08,5.8109]
["bitfinex","SOLUSD",1721920364082,5.8098,172.13,172.07,14.5282]
["bitfinex","SOLUSD",1721920364382,0.7998558,172.14,172.09,5.8106]
["bitfinex","SOLUSD",1721920364587,0.7998558,172.14,172.07,14.5282]
["bitfinex","SOLUSD",1721920364788,0.7998558,172.14,172.1,5.8104]
["bitfinex","SOLUSD",1721920364983,0.7998558,172.14,172.11,5.8101]
["bitfinex","SOLUSD",1721920365208,0.7998558,172.14,172.1,20.3368]
["bitfinex","SOLUSD",1721920365710,0.7998558,172.14,172.1,14.5263]
["bitfinex","SOLUSD",1721920366311,0.7998558,172.14,172.1,5.8102]
["bitfinex","SOLUSD",1721920366491,0.7998558,172.14,172.11,5.8101]
["bitfinex","SOLUSD",1721920366896,0.7998558,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1721920367085,0.7998558,172.14,172.09,20.3374]
["bitfinex","SOLUSD",1721920367286,0.7998558,172.14,172.09,14.5266]
["bitfinex","SOLUSD",1721920367811,0.7998558,172.14,172.08,5.8111]
["bitfinex","SOLUSD",1721920368210,6.6091558,172.14,172.08,5.8111]
["bitfinex","SOLUSD",1721920368509,45.0,172.13,172.07,5.8112]
["bitfinex","SOLUSD",1721920368713,50.8097,172.13,172.06,14.5296]
["bitfinex","SOLUSD",1721920368910,45.0,172.13,172.08,5.8111]
["bitfinex","SOLUSD",1721920369212,0.7998558,172.14,172.09,14.5267]
["bitfinex","SOLUSD",1721920369583,0.7998558,172.14,172.12,14.5245]
["bitfinex","SOLUSD",1721920369787,0.7998558,172.14,172.08,29.0559]
["bitfinex","SOLUSD",1721920370197,0.7998558,172.14,172.12,5.8097]
["bitfinex","SOLUSD",1721920370911,0.7998558,172.14,172.11,5.8101]
["bitfinex","SOLUSD",1721920371613,0.7998558,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1721920371814,45.7998558,172.14,172.09,20.338]
["bitfinex","SOLUSD",1721920372318,0.7998558,172.14,172.09,20.338]
["bitfinex","SOLUSD",1721920372798,51.6093558,172.14,172.09,14.5271]
["bitfinex","SOLUSD",1721920374028,0.7998558,172.14,172.11,20.3353]
["bitfinex","SOLUSD",1721920374628,0.7998558,172.14,172.12,5.8097]
["bitfinex","SOLUSD",1721920374806,0.7998558,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1721920375224,0.7998558,172.14,172.11,14.5251]
["bitfinex","SOLUSD",1721920375401,0.7998558,172.14,172.12,5.8096]
["bitfinex","SOLUSD",1721920375811,0.7998558,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1721920378531,0.7998558,172.14,172.11,20.7072]
["bitfinex","SOLUSD",1721920378705,0.7998558,172.14,172.11,20.335]
["bitfinex","SOLUSD",1721920379107,0.7998558,172.14,172.12,5.8098]
["bitfinex","SOLUSD",1721920379306,0.7998558,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1721920380325,0.7998558,172.14,172.12,5.8098]
["bitfinex","SOLUSD",1721920380535,0.7998558,172.14,172.13,21.5702]
["bitfinex","SOLUSD",1721920381131,0.7998558,172.14,172.13,27.825]
["bitfinex","SOLUSD",1721920382215,0.7998558,172.14,172.13,28.98658644]
["bitfinex","SOLUSD",1721920382481,5.58e-05,172.14,172.13,28.98658644]
["bitfinex","SOLUSD",1721920383246,5.58e-05,172.14,172.13,48.98658644]
["bitfinex","SOLUSD",1721920383415,5.58e-05,172.14,172.13,78.20658644]
["bitfinex","SOLUSD",1721920383746,5.58e-05,172.14,172.13,28.98658644]
["bitfinex","SOLUSD",1721920385437,5.58e-05,172.14,172.13,27.825]
["bitfinex","SOLUSD",1721920385639,5.58e-05,172.14,172.11,14.5251]
["bitfinex","SOLUSD",1721920385813,5.58e-05,172.14,172.12,5.8096]
["bitfinex","SOLUSD",1721920386009,5.58e-05,172.14,172.13,6.97121478]
["bitfinex","SOLUSD",1721920386324,5.58e-05,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1721920386840,5.58e-05,172.14,172.13,6.97110934]
["bitfinex","SOLUSD",1721920387140,5.58e-05,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1721920387741,5.58e-05,172.14,172.13,6.97099973]
["bitfinex","SOLUSD",1721920388939,0.7998558,172.31,172.24,5.8058]
["bitfinex","SOLUSD",1721920389129,5.8042,172.29,172.17,1.16091813]
["bitfinex","SOLUSD",1721920389447,29.22,172.29,172.22,14.5156]
["bitfinex","SOLUSD",1721920389623,29.22,172.29,172.23,5.806]
["bitfinex","SOLUSD",1721920390021,5.805,172.27,172.22,14.5156]
["bitfinex","SOLUSD",1721920390337,29.22,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1721920390529,29.22,172.29,172.19,1.1610968]
["bitfinex","SOLUSD",1721920390530,5.8056,172.25,172.19,5.8074]
["bitfinex","SOLUSD",1721920390833,5.8053,172.26,172.19,5.8072]
["bitfinex","SOLUSD",1721920391037,5.8062,172.23,172.18,14.5188]
["bitfinex","SOLUSD",1721920391335,29.22,172.23,172.14,14.5228]
["bitfinex","SOLUSD",1721920391515,29.22,172.23,172.15,1.16157925]
["bitfinex","SOLUSD",1721920391716,35.0262,172.23,172.17,5.8081]
["bitfinex","SOLUSD",1721920391924,45.0,172.22,172.16,14.5206]
["bitfinex","SOLUSD",1721920392128,35.0262,172.23,172.16,14.5206]
["bitfinex","SOLUSD",1721920392524,29.22,172.23,172.16,14.5206]
["bitfinex","SOLUSD",1721920392723,5.8059,172.24,172.19,5.8073]
["bitfinex","SOLUSD",1721920392924,50.8062,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1721920393123,50.8062,172.23,172.17,5.808]
["bitfinex","SOLUSD",1721920393327,5.8059,172.24,172.18,5.8077]
["bitfinex","SOLUSD",1721920393528,5.8059,172.24,172.19,5.8075]
["bitfinex","SOLUSD",1721920393728,35.0254,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1721920393933,45.0,172.25,172.18,14.519]
["bitfinex","SOLUSD",1721920394147,5.8058,172.24,172.18,14.519]
["bitfinex","SOLUSD",1721920394520,50.8055,172.25,172.19,5.8074]
["bitfinex","SOLUSD",1721920394726,50.8055,172.25,172.18,14.519]
["bitfinex","SOLUSD",1721920394727,5.8062,172.23,172.18,20.3265]
["bitfinex","SOLUSD",1721920394933,5.8066,172.22,172.15,14.5221]
["bitfinex","SOLUSD",1721920395127,45.0,172.25,172.18,5.8078]
["bitfinex","SOLUSD",1721920395341,5.8065,172.22,172.16,5.8085]
["bitfinex","SOLUSD",1721920395530,5.8062,172.23,172.17,5.808]
["bitfinex","SOLUSD",1721920395728,45.0,172.25,172.18,5.8077]
["bitfinex","SOLUSD",1721920395931,5.8059,172.24,172.18,5.8077]
["bitfinex","SOLUSD",1721920396131,45.0,172.23,172.17,14.5199]
["bitfinex","SOLUSD",1721920396339,45.0,172.25,172.17,14.5199]
["bitfinex","SOLUSD",1721920396725,5.8049,172.27,172.22,5.8062]
["bitfinex","SOLUSD",1721920397019,29.22,172.28,172.15,1.161188]
["bitfinex","SOLUSD",1721920397236,2.38360814,172.29,172.18,5.8078]
["bitfinex","SOLUSD",1721920397237,29.22,172.25,172.18,5.8078]
["bitfinex","SOLUSD",1721920397447,29.22,172.25,172.17,14.5203]
["bitfinex","SOLUSD",1721920397622,29.22,172.28,172.18,30.19956959]
["bitfinex","SOLUSD",1721920397822,22.5572,172.3,172.25,5.8052]
["bitfinex","SOLUSD",1721920398032,0.7998558,172.31,172.25,5.8051]
["bitfinex","SOLUSD",1721920398235,6.6033558,172.31,172.26,1.16088349]
["bitfinex","SOLUSD",1721920398645,0.7998558,172.31,172.26,14.5122]
["bitfinex","SOLUSD",1721920398945,0.7998558,172.31,172.23,21.0757]
["bitfinex","SOLUSD",1721920399145,5.8042,172.29,172.23,20.3212]
["bitfinex","SOLUSD",1721920399837,0.7998558,172.31,172.23,14.5154]
["bitfinex","SOLUSD",1721920400034,0.7998558,172.31,172.24,5.8058]
["bitfinex","SOLUSD",1721920400241,0.7998558,172.31,172.23,14.5154]
["bitfinex","SOLUSD",1721920400242,5.8044,172.29,172.23,20.3213]
["bitfinex","SOLUSD",1721920400445,5.8044,172.29,172.24,5.8057]
["bitfinex","SOLUSD",1721920400644,5.8044,172.29,172.23,20.3215]
["bitfinex","SOLUSD",1721920401044,5.8044,172.29,172.24,5.8057]
["bitfinex","SOLUSD",1721920401353,0.7998558,172.31,172.19,14.5181]
["bitfinex","SOLUSD",1721920401354,29.22,172.26,172.19,14.5181]
["bitfinex","SOLUSD",1721920401528,5.8059,172.24,172.19,14.5181]
["bitfinex","SOLUSD",1721920401731,5.8055,172.25,172.19,14.5181]
["bitfinex","SOLUSD",1721920402154,45.0,172.24,172.19,14.5181]
["bitfinex","SOLUSD",1721920402445,29.22,172.26,172.19,14.5181]
["bitfinex","SOLUSD",1721920402627,50.8057,172.25,172.19,20.3256]
["bitfinex","SOLUSD",1721920402826,29.0084,172.37,172.22,14.5161]
["bitfinex","SOLUSD",1721920402827,16.3796,172.33,172.22,14.5161]
["bitfinex","SOLUSD",1721920403025,29.22,172.3,172.22,14.5161]
["bitfinex","SOLUSD",1721920403227,5.8051,172.26,172.2,5.8069]
["bitfinex","SOLUSD",1721920403460,29.22,172.27,172.21,5.8066]
["bitfinex","SOLUSD",1721920403747,35.0249,172.27,172.21,5.8068]
["bitfinex","SOLUSD",1721920403958,5.8052,172.26,172.2,5.8069]
["bitfinex","SOLUSD",1721920404462,50.8056,172.25,172.19,14.5185]
["bitfinex","SOLUSD",1721920404660,45.0,172.25,172.21,5.8068]
["bitfinex","SOLUSD",1721920404836,45.0,172.26,172.21,14.5165]
["bitfinex","SOLUSD",1721920405029,29.22,172.29,172.18,30.19974457]
["bitfinex","SOLUSD",1721920405261,29.22,172.29,172.23,14.5149]
["bitfinex","SOLUSD",1721920405431,35.0242,172.29,172.24,5.8057]
["bitfinex","SOLUSD",1721920405628,29.22,172.29,172.25,5.8053]
["bitfinex","SOLUSD",1721920405838,35.0243,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721920406053,29.22,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721920406355,35.0242,172.29,172.23,20.321]
["bitfinex","SOLUSD",1721920406528,35.0243,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721920406728,29.22,172.29,172.25,5.8053]
["bitfinex","SOLUSD",1721920406930,29.22,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1721920407233,0.7998558,172.31,172.25,14.5131]
["bitfinex","SOLUSD",1721920407552,0.7998558,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1721920407753,0.7998558,172.31,172.25,14.5131]
["bitfinex","SOLUSD",1721920407754,0.7998558,172.31,172.27,5.8047]
["bitfinex","SOLUSD",1721920408046,6.6033558,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1721920408250,6.6033558,172.31,172.23,29.0309]
["bitfinex","SOLUSD",1721920408251,0.7998558,172.31,172.23,29.0309]
["bitfinex","SOLUSD",1721920408446,6.6033558,172.31,172.25,20.3182]
["bitfinex","SOLUSD",1721920408636,30.0198558,172.31,172.21,22.2358]
["bitfinex","SOLUSD",1721920408839,5.805,172.27,172.22,20.3224]
["bitfinex","SOLUSD",1721920409059,5.805,172.27,172.22,14.516]
["bitfinex","SOLUSD",1721920409262,29.22,172.28,172.22,20.3224]
["bitfinex","SOLUSD",1721920409560,35.0248,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721920409739,45.0,172.27,172.22,14.516]
["bitfinex","SOLUSD",1721920410146,45.0,172.27,172.22,20.3224]
["bitfinex","SOLUSD",1721920410657,50.805,172.27,172.22,14.516]
["bitfinex","SOLUSD",1721920410858,5.8052,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721920411055,45.0,172.25,172.21,5.8068]
["bitfinex","SOLUSD",1721920411569,45.0,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1721920411748,45.0,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1721920411933,45.0,172.27,172.23,14.5149]
["bitfinex","SOLUSD",1721920412135,45.0,172.27,172.23,20.3209]
["bitfinex","SOLUSD",1721920412441,45.0,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1721920412638,45.0,172.27,172.23,14.5149]
["bitfinex","SOLUSD",1721920412853,50.8049,172.27,172.23,14.5149]
["bitfinex","SOLUSD",1721920413360,50.8049,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721920413671,35.0257,172.25,172.2,14.5176]
["bitfinex","SOLUSD",1721920413837,45.0,172.24,172.2,20.3245]
["bitfinex","SOLUSD",1721920414048,45.0,172.24,172.2,14.5176]
["bitfinex","SOLUSD",1721920414348,29.22,172.25,172.2,14.5176]
["bitfinex","SOLUSD",1721920414758,29.22,172.25,172.17,22.2358]
["bitfinex","SOLUSD",1721920415060,50.8061,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721920415269,45.0,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721920415477,29.22,172.25,172.22,14.5158]
["bitfinex","SOLUSD",1721920415833,50.8058,172.24,172.19,20.3258]
["bitfinex","SOLUSD",1721920416154,35.0266,172.22,172.16,20.3296]
["bitfinex","SOLUSD",1721920416359,50.8069,172.21,172.16,20.3296]
["bitfinex","SOLUSD",1721920417667,5.8072,172.2,172.14,5.8089]
["bitfinex","SOLUSD",1721920417866,5.8072,172.2,172.13,14.5235]
["bitfinex","SOLUSD",1721920417867,5.8078,172.18,172.13,20.3327]
["bitfinex","SOLUSD",1721920418038,45.0,172.17,172.13,14.5235]
["bitfinex","SOLUSD",1721920418364,45.0,172.17,172.09,6.5205]
["bitfinex","SOLUSD",1721920418365,74.22,172.19,172.15,20.3303]
["bitfinex","SOLUSD",1721920418943,47.64581942,172.22,172.16,5.8082]
["bitfinex","SOLUSD",1721920419149,24.23251942,172.22,172.16,5.8082]
["bitfinex","SOLUSD",1721920419837,29.22,172.23,172.17,14.5198]
["bitfinex","SOLUSD",1721920420038,29.22,172.23,172.16,5.8082]
["bitfinex","SOLUSD",1721920420266,45.0,172.22,172.16,5.8082]
["bitfinex","SOLUSD",1721920420448,5.808,172.18,172.14,14.5227]
["bitfinex","SOLUSD",1721920420652,45.0,172.17,172.13,5.8092]
["bitfinex","SOLUSD",1721920421440,45.0,172.17,172.12,5.8095]
["bitfinex","SOLUSD",1721920421641,50.8083,172.17,172.11,20.3355]
["bitfinex","SOLUSD",1721920421972,45.0,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721920422138,45.0,172.17,172.13,5.8092]
["bitfinex","SOLUSD",1721920422340,29.22,172.19,172.13,14.5232]
["bitfinex","SOLUSD",1721920422661,50.8081,172.18,172.13,14.5232]
["bitfinex","SOLUSD",1721920422868,45.0,172.18,172.13,14.5232]
["bitfinex","SOLUSD",1721920423167,50.8079,172.18,172.13,20.3324]
["bitfinex","SOLUSD",1721920423378,50.8079,172.18,172.13,14.5232]
["bitfinex","SOLUSD",1721920423543,50.8079,172.18,172.1,14.5263]
["bitfinex","SOLUSD",1721920423544,5.8091,172.15,172.1,14.5263]
["bitfinex","SOLUSD",1721920423737,29.22,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1721920423942,29.22,172.13,172.07,14.5287]
["bitfinex","SOLUSD",1721920424153,29.22,172.13,172.07,20.3402]
["bitfinex","SOLUSD",1721920424360,5.8105,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1721920424547,45.0,172.12,172.04,5.8125]
["bitfinex","SOLUSD",1721920424548,80.0306,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1721920424739,29.22,172.1,172.0,14.5348]
["bitfinex","SOLUSD",1721920424938,5.8123,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721920425140,29.22,172.04,171.98,7.60027505]
["bitfinex","SOLUSD",1721920425448,29.22,172.04,171.98,6.5894]
["bitfinex","SOLUSD",1721920425840,29.22,172.04,171.99,14.5354]
["bitfinex","SOLUSD",1721920426039,45.0,172.03,171.99,14.5354]
["bitfinex","SOLUSD",1721920426281,45.0,172.03,171.99,20.3495]
["bitfinex","SOLUSD",1721920426468,45.0,172.03,171.99,14.5354]
["bitfinex","SOLUSD",1721920426643,45.0,172.03,171.95,14.5383]
["bitfinex","SOLUSD",1721920427145,5.8095,172.14,172.04,14.531]
["bitfinex","SOLUSD",1721920427456,29.22,172.15,172.01,21.2498]
["bitfinex","SOLUSD",1721920427669,29.22,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1721920427987,29.22,172.15,172.11,14.5255]
["bitfinex","SOLUSD",1721920428166,5.8112,172.09,172.01,5.8135]
["bitfinex","SOLUSD",1721920428371,29.22,172.07,171.98,20.3504]
["bitfinex","SOLUSD",1721920428685,5.8129,172.03,171.96,5.815]
["bitfinex","SOLUSD",1721920428862,29.22,172.04,171.91,6.1392]
["bitfinex","SOLUSD",1721920429171,22.6707,172.06,171.91,6.1392]
["bitfinex","SOLUSD",1721920429172,29.22,172.01,171.93,14.5404]
["bitfinex","SOLUSD",1721920429377,45.0,172.0,171.93,14.5404]
["bitfinex","SOLUSD",1721920429586,29.22,171.98,171.93,14.5404]
["bitfinex","SOLUSD",1721920429889,5.8157,171.95,171.89,14.5436]
["bitfinex","SOLUSD",1721920430102,45.0,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721920430590,45.0,171.94,171.85,14.5474]
["bitfinex","SOLUSD",1721920430891,45.0,171.94,171.88,14.5445]
["bitfinex","SOLUSD",1721920431062,45.0,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1721920431263,45.0,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1721920431463,45.0,171.94,171.88,20.3622]
["bitfinex","SOLUSD",1721920431882,45.0,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1721920432087,29.22,171.98,171.92,14.5408]
["bitfinex","SOLUSD",1721920432296,32.94,172.0,171.88,14.5445]
["bitfinex","SOLUSD",1721920432474,32.94,172.0,171.84,14.5478]
["bitfinex","SOLUSD",1721920432475,14.5359,171.99,171.84,14.5478]
["bitfinex","SOLUSD",1721920432665,5.8166,171.93,171.84,14.5478]
["bitfinex","SOLUSD",1721920432863,14.5359,171.99,171.84,14.5478]
["bitfinex","SOLUSD",1721920433084,5.8164,171.93,171.87,5.8182]
["bitfinex","SOLUSD",1721920433292,45.0,171.92,171.88,5.8178]
["bitfinex","SOLUSD",1721920433490,45.0,171.92,171.84,14.5478]
["bitfinex","SOLUSD",1721920433683,5.817,171.91,171.84,14.5478]
["bitfinex","SOLUSD",1721920433884,45.0,171.9,171.84,20.3671]
["bitfinex","SOLUSD",1721920434083,50.8175,171.9,171.84,14.5478]
["bitfinex","SOLUSD",1721920434270,5.8179,171.89,171.84,14.5478]
["bitfinex","SOLUSD",1721920434475,50.8181,171.88,171.81,5.8201]
["bitfinex","SOLUSD",1721920434785,45.0,171.87,171.83,14.549]
["bitfinex","SOLUSD",1721920435090,5.8177,171.89,171.83,20.3684]
["bitfinex","SOLUSD",1721920435395,45.0,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1721920435890,45.0,171.89,171.86,5.8185]
["bitfinex","SOLUSD",1721920436092,5.8156,171.95,171.84,29.0954]
["bitfinex","SOLUSD",1721920436269,5.8156,171.95,171.8,29.1034]
["bitfinex","SOLUSD",1721920436270,32.94,171.99,171.85,5.8189]
["bitfinex","SOLUSD",1721920436465,5.8163,171.93,171.84,14.5483]
["bitfinex","SOLUSD",1721920436667,5.8159,171.94,171.88,5.8178]
["bitfinex","SOLUSD",1721920436872,5.8163,171.93,171.87,20.364]
["bitfinex","SOLUSD",1721920437172,5.8159,171.95,171.89,5.8173]
["bitfinex","SOLUSD",1721920437387,5.815,171.97,171.91,5.8167]
["bitfinex","SOLUSD",1721920437604,5.8153,171.96,171.9,14.5427]
["bitfinex","SOLUSD",1721920437766,5.8153,171.96,171.85,29.095]
["bitfinex","SOLUSD",1721920437767,35.24533276,171.99,171.85,29.095]
["bitfinex","SOLUSD",1721920437971,35.24533276,171.99,171.88,14.5443]
["bitfinex","SOLUSD",1721920438171,35.24533276,171.99,171.85,14.5474]
["bitfinex","SOLUSD",1721920438397,14.5374,171.98,171.85,14.5474]
["bitfinex","SOLUSD",1721920438606,14.5374,171.98,171.88,5.818]
["bitfinex","SOLUSD",1721920438607,5.8163,171.94,171.88,5.818]
["bitfinex","SOLUSD",1721920438897,45.0,171.93,171.88,5.818]
["bitfinex","SOLUSD",1721920439193,35.24533276,171.99,171.85,14.5474]
["bitfinex","SOLUSD",1721920439194,2.30533276,171.99,171.87,6.3323]
["bitfinex","SOLUSD",1721920439693,22.6891,172.01,171.87,6.3323]
["bitfinex","SOLUSD",1721920439906,5.8149,171.98,171.93,20.3567]
["bitfinex","SOLUSD",1721920440205,22.6891,172.01,171.93,5.8162]
["bitfinex","SOLUSD",1721920440374,22.6891,172.01,171.87,6.3323]
["bitfinex","SOLUSD",1721920440375,5.8143,171.99,171.91,14.5418]
["bitfinex","SOLUSD",1721920440571,25.03095598,172.01,171.91,14.5418]
["bitfinex","SOLUSD",1721920440790,5.8156,171.95,171.9,5.8173]
["bitfinex","SOLUSD",1721920440986,5.8151,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721920441180,5.8154,171.96,171.9,14.5427]
["bitfinex","SOLUSD",1721920441499,25.03095598,172.01,171.9,14.5427]
["bitfinex","SOLUSD",1721920441673,5.816,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721920441869,45.0,171.93,171.87,6.3323]
["bitfinex","SOLUSD",1721920442088,45.0,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721920442298,45.0,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721920442605,5.8153,171.96,171.91,14.5417]
["bitfinex","SOLUSD",1721920442775,50.8159,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1721920442979,45.0,171.95,171.9,5.817]
["bitfinex","SOLUSD",1721920443274,45.0,171.95,171.89,5.8175]
["bitfinex","SOLUSD",1721920443475,45.0,171.95,171.85,5.8188]
["bitfinex","SOLUSD",1721920443776,5.8178,171.89,171.84,14.5481]
["bitfinex","SOLUSD",1721920443996,45.0,171.88,171.84,20.3671]
["bitfinex","SOLUSD",1721920444201,45.0,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721920444381,45.0,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1721920444580,45.0,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721920444785,5.8184,171.87,171.82,5.8199]
["bitfinex","SOLUSD",1721920445083,45.0,171.86,171.82,5.8199]
["bitfinex","SOLUSD",1721920445281,50.8187,171.86,171.81,14.5508]
["bitfinex","SOLUSD",1721920446503,5.8204,171.81,171.74,20.6178]
["bitfinex","SOLUSD",1721920446702,5.8204,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721920446912,45.0,171.82,171.73,5.8229]
["bitfinex","SOLUSD",1721920446913,67.7856,171.8,171.73,5.8229]
["bitfinex","SOLUSD",1721920447200,67.7856,171.8,171.71,0.7998558]
["bitfinex","SOLUSD",1721920447201,22.7856,171.8,171.71,0.7998558]
["bitfinex","SOLUSD",1721920447403,5.8217,171.78,171.71,0.7998558]
["bitfinex","SOLUSD",1721920447709,45.0,171.79,171.71,0.7998558]
["bitfinex","SOLUSD",1721920447710,50.8217,171.77,171.71,0.7998558]
["bitfinex","SOLUSD",1721920447886,45.0,171.76,171.71,0.7998558]
["bitfinex","SOLUSD",1721920448217,45.0,171.76,171.74,5.8226]
["bitfinex","SOLUSD",1721920448383,45.0,171.76,171.72,5.8232]
["bitfinex","SOLUSD",1721920448584,45.0,171.76,171.71,6.6235558]
["bitfinex","SOLUSD",1721920448812,5.8225,171.75,171.71,0.7998558]
["bitfinex","SOLUSD",1721920448986,50.8227,171.74,171.71,0.7998558]
["bitfinex","SOLUSD",1721920449179,50.8223,171.76,171.71,0.7998558]
["bitfinex","SOLUSD",1721920449405,45.0,171.76,171.71,0.7998558]
["bitfinex","SOLUSD",1721920450111,2.3710832,171.81,171.71,0.7998558]
["bitfinex","SOLUSD",1721920450330,32.94,171.83,171.77,5.8216]
["bitfinex","SOLUSD",1721920450616,32.94,171.83,171.74,20.3794]
["bitfinex","SOLUSD",1721920450617,5.8209,171.8,171.74,20.3794]
["bitfinex","SOLUSD",1721920450801,32.94,171.83,171.74,14.5568]
["bitfinex","SOLUSD",1721920450983,2.31313934,171.83,171.74,14.5568]
["bitfinex","SOLUSD",1721920451189,21.3601,171.85,171.75,5.8223]
["bitfinex","SOLUSD",1721920451497,21.3601,171.85,171.74,14.5568]
["bitfinex","SOLUSD",1721920451498,21.3601,171.85,171.77,5.8217]
["bitfinex","SOLUSD",1721920451696,5.8196,171.84,171.77,5.8217]
["bitfinex","SOLUSD",1721920451897,27.1791,171.85,171.78,5.8213]
["bitfinex","SOLUSD",1721920452098,1.01370248,171.89,171.77,14.5542]
["bitfinex","SOLUSD",1721920452303,33.95370248,171.89,171.77,14.5542]
["bitfinex","SOLUSD",1721920452626,48.49870248,171.89,171.77,14.5542]
["bitfinex","SOLUSD",1721920452793,32.94,171.85,171.73,14.5571]
["bitfinex","SOLUSD",1721920453125,5.8204,171.81,171.74,5.8224]
["bitfinex","SOLUSD",1721920453292,5.8197,171.83,171.76,5.8219]
["bitfinex","SOLUSD",1721920453492,38.7593,171.85,171.76,14.555]
["bitfinex","SOLUSD",1721920453715,17.90082085,171.89,171.76,14.555]
["bitfinex","SOLUSD",1721920453933,5.8201,171.82,171.76,20.377]
["bitfinex","SOLUSD",1721920454111,45.0,171.81,171.76,20.3769]
["bitfinex","SOLUSD",1721920454613,45.0,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1721920454819,17.90082085,171.89,171.78,5.8213]
["bitfinex","SOLUSD",1721920454994,17.90082085,171.89,171.79,5.8209]
["bitfinex","SOLUSD",1721920455194,5.819,171.86,171.79,5.8209]
["bitfinex","SOLUSD",1721920455600,5.819,171.86,171.8,5.8206]
["bitfinex","SOLUSD",1721920455795,5.8192,171.85,171.78,20.3736]
["bitfinex","SOLUSD",1721920455997,17.90082085,171.89,171.81,14.5508]
["bitfinex","SOLUSD",1721920455998,3.35582085,171.89,171.81,14.5508]
["bitfinex","SOLUSD",1721920456204,5.8173,171.9,171.84,5.819]
["bitfinex","SOLUSD",1721920456424,5.8177,171.89,171.82,5.8198]
["bitfinex","SOLUSD",1721920456607,5.8173,171.9,171.83,5.8196]
["bitfinex","SOLUSD",1721920456810,25.1110834,171.92,171.81,20.3709]
["bitfinex","SOLUSD",1721920457006,5.8187,171.86,171.81,14.5508]
["bitfinex","SOLUSD",1721920457215,5.8187,171.86,171.8,5.8207]
["bitfinex","SOLUSD",1721920457525,67.4824,171.91,171.78,14.5534]
["bitfinex","SOLUSD",1721920457728,5.8194,171.84,171.78,14.5534]
["bitfinex","SOLUSD",1721920457893,45.0,171.83,171.78,20.3747]
["bitfinex","SOLUSD",1721920458097,45.0,171.83,171.8,5.8206]
["bitfinex","SOLUSD",1721920458300,45.0,171.82,171.78,14.5534]
["bitfinex","SOLUSD",1721920458515,45.0,171.82,171.78,20.3747]
["bitfinex","SOLUSD",1721920458820,45.0,171.82,171.79,5.821]
["bitfinex","SOLUSD",1721920459211,45.0,171.82,171.78,20.3747]
["bitfinex","SOLUSD",1721920459398,45.0,171.82,171.76,5.8217]
["bitfinex","SOLUSD",1721920459808,45.0,171.82,171.77,5.8217]
["bitfinex","SOLUSD",1721920460115,45.0,171.82,171.76,14.5544]
["bitfinex","SOLUSD",1721920460422,32.94,171.87,171.79,14.5526]
["bitfinex","SOLUSD",1721920460629,50.8187,171.86,171.8,5.8206]
["bitfinex","SOLUSD",1721920460919,5.8191,171.85,171.79,14.5526]
["bitfinex","SOLUSD",1721920461224,45.0,171.84,171.79,20.3736]
["bitfinex","SOLUSD",1721920461434,45.0,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1721920461609,45.0,171.85,171.79,20.3736]
["bitfinex","SOLUSD",1721920461930,45.0,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721920462127,2.3546646,171.87,171.82,14.55]
["bitfinex","SOLUSD",1721920462324,22.7649,171.92,171.82,14.55]
["bitfinex","SOLUSD",1721920462623,5.818,171.89,171.82,20.37]
["bitfinex","SOLUSD",1721920463137,2.31532597,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721920463433,38.7559,171.95,171.88,20.3628]
["bitfinex","SOLUSD",1721920463733,5.816,171.94,171.88,20.3628]
["bitfinex","SOLUSD",1721920464105,5.8163,171.93,171.88,14.5449]
["bitfinex","SOLUSD",1721920464434,5.8163,171.93,171.85,14.5475]
["bitfinex","SOLUSD",1721920464933,5.8166,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1721920465324,14.539,171.96,171.82,16.4052]
["bitfinex","SOLUSD",1721920465517,5.8173,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1721920465833,50.8177,171.89,171.82,5.8197]
["bitfinex","SOLUSD",1721920466142,45.0,171.89,171.81,26.4606]
["bitfinex","SOLUSD",1721920466316,45.0,171.89,171.82,5.82]
["bitfinex","SOLUSD",1721920466716,5.8182,171.88,171.82,5.82]
["bitfinex","SOLUSD",1721920466919,50.8186,171.87,171.81,14.5501]
["bitfinex","SOLUSD",1721920467116,5.8186,171.87,171.81,14.5501]
["bitfinex","SOLUSD",1721920467440,45.0,171.86,171.81,14.5501]
["bitfinex","SOLUSD",1721920467804,50.8187,171.86,171.81,14.5501]
["bitfinex","SOLUSD",1721920468009,5.8191,171.85,171.79,5.8207]
["bitfinex","SOLUSD",1721920468209,45.0,171.86,171.77,21.3154]
["bitfinex","SOLUSD",1721920468210,45.0,171.84,171.82,5.8199]
["bitfinex","SOLUSD",1721920468444,45.0,171.86,171.81,20.3712]
["bitfinex","SOLUSD",1721920468738,45.0,171.86,171.81,14.5509]
["bitfinex","SOLUSD",1721920469238,32.94,171.92,171.85,5.819]
["bitfinex","SOLUSD",1721920469541,38.7567,171.92,171.86,5.8183]
["bitfinex","SOLUSD",1721920469715,22.25,171.97,171.81,1.16361219]
["bitfinex","SOLUSD",1721920470019,24.60131092,171.97,171.85,14.5472]
["bitfinex","SOLUSD",1721920470339,5.8163,171.93,171.87,5.818]
["bitfinex","SOLUSD",1721920470633,39.13911092,171.97,171.85,14.5472]
["bitfinex","SOLUSD",1721920470822,5.816,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721920471018,39.13911092,171.97,171.89,5.8176]
["bitfinex","SOLUSD",1721920471019,5.8156,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1721920471826,23.99281092,171.97,171.91,5.8166]
["bitfinex","SOLUSD",1721920472145,5.8153,171.96,171.9,5.8172]
["bitfinex","SOLUSD",1721920472645,5.8137,172.01,171.93,14.5405]
["bitfinex","SOLUSD",1721920472847,5.8139,172.0,171.94,5.8159]
["bitfinex","SOLUSD",1721920473144,1.01266331,172.05,171.93,14.5405]
["bitfinex","SOLUSD",1721920473145,5.8135,172.02,171.95,5.8155]
["bitfinex","SOLUSD",1721920473317,5.8135,172.02,171.96,5.8151]
["bitfinex","SOLUSD",1721920473515,35.26012502,172.06,171.96,14.5381]
["bitfinex","SOLUSD",1721920473929,5.8126,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1721920474619,5.8129,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1721920474940,5.8126,172.04,171.98,5.8144]
["bitfinex","SOLUSD",1721920475446,35.26012502,172.06,171.96,14.5381]
["bitfinex","SOLUSD",1721920475938,35.26012502,172.06,171.89,29.0879]
["bitfinex","SOLUSD",1721920475939,5.8132,172.03,171.9,1.16284477]
["bitfinex","SOLUSD",1721920476140,5.8124,172.05,171.96,14.5382]
["bitfinex","SOLUSD",1721920476321,5.8127,172.04,171.96,14.5382]
["bitfinex","SOLUSD",1721920476520,5.8129,172.03,171.96,14.5382]
["bitfinex","SOLUSD",1721920476732,5.8129,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1721920476914,45.0,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1721920477118,45.0,172.03,171.97,6.3606]
["bitfinex","SOLUSD",1721920477339,21.35717185,172.1,171.97,6.3606]
["bitfinex","SOLUSD",1721920477340,5.8115,172.07,172.01,5.8133]
["bitfinex","SOLUSD",1721920477550,5.8115,172.07,171.99,14.5354]
["bitfinex","SOLUSD",1721920477551,2.40495716,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1721920477850,33.95247185,172.1,172.03,5.8128]
["bitfinex","SOLUSD",1721920477851,5.8109,172.09,172.03,5.8128]
["bitfinex","SOLUSD",1721920478346,32.94,172.1,172.01,20.3467]
["bitfinex","SOLUSD",1721920478522,5.8119,172.06,172.01,14.5334]
["bitfinex","SOLUSD",1721920478718,45.0,172.05,172.01,5.8134]
["bitfinex","SOLUSD",1721920478917,35.268023,172.1,171.97,35.4343]
["bitfinex","SOLUSD",1721920479114,5.8102,172.11,171.99,1.16254193]
["bitfinex","SOLUSD",1721920479342,5.8102,172.11,172.06,14.5296]
["bitfinex","SOLUSD",1721920479544,5.8099,172.12,172.06,20.3414]
["bitfinex","SOLUSD",1721920479743,55.3912,172.14,172.06,14.5296]
["bitfinex","SOLUSD",1721920479939,54.8279,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1721920480128,38.7492,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1721920480327,5.8096,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721920480736,5.8096,172.13,172.06,14.5296]
["bitfinex","SOLUSD",1721920480950,38.7495,172.14,172.08,20.3385]
["bitfinex","SOLUSD",1721920481128,5.8095,172.13,172.08,20.3385]
["bitfinex","SOLUSD",1721920481328,35.33202661,172.14,172.08,14.5275]
["bitfinex","SOLUSD",1721920481527,39.4483,172.18,172.08,14.5275]
["bitfinex","SOLUSD",1721920482047,39.4483,172.18,172.07,5.8113]
["bitfinex","SOLUSD",1721920482351,32.94,172.14,172.02,5.8132]
["bitfinex","SOLUSD",1721920482645,14.5252,172.12,172.01,14.534]
["bitfinex","SOLUSD",1721920482826,14.5252,172.12,172.02,5.8129]
["bitfinex","SOLUSD",1721920482827,5.8111,172.09,172.02,5.8129]
["bitfinex","SOLUSD",1721920483028,45.0,172.08,172.01,20.3475]
["bitfinex","SOLUSD",1721920483226,45.0,172.11,172.02,5.8131]
["bitfinex","SOLUSD",1721920483556,45.0,172.11,172.03,5.8128]
["bitfinex","SOLUSD",1721920483756,5.8112,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1721920484064,45.0,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1721920484234,45.0,172.07,172.01,14.534]
["bitfinex","SOLUSD",1721920484421,45.0,172.07,172.06,5.8119]
["bitfinex","SOLUSD",1721920484623,32.94,172.17,172.01,29.067]
["bitfinex","SOLUSD",1721920484838,32.94,172.17,172.02,6.3808]
["bitfinex","SOLUSD",1721920485050,38.7484,172.17,172.1,20.336]
["bitfinex","SOLUSD",1721920485257,32.94,172.17,172.1,14.5257]
["bitfinex","SOLUSD",1721920485629,32.94,172.17,172.12,5.8097]
["bitfinex","SOLUSD",1721920485937,5.8086,172.16,172.1,20.3361]
["bitfinex","SOLUSD",1721920486651,32.94,172.17,172.07,14.5289]
["bitfinex","SOLUSD",1721920486851,32.94,172.17,172.09,14.5267]
["bitfinex","SOLUSD",1721920487046,32.94,172.21,172.1,1.16195951]
["bitfinex","SOLUSD",1721920487230,5.8072,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1721920487429,5.8072,172.2,172.14,5.8092]
["bitfinex","SOLUSD",1721920487854,5.8075,172.19,172.14,5.8092]
["bitfinex","SOLUSD",1721920488056,35.24583758,172.21,172.14,5.8092]
["bitfinex","SOLUSD",1721920488254,35.24583758,172.21,172.14,12.142]
["bitfinex","SOLUSD",1721920488255,5.8072,172.2,172.14,12.142]
["bitfinex","SOLUSD",1721920488555,5.8073,172.2,172.14,6.3328]
["bitfinex","SOLUSD",1721920488864,14.5153,172.24,172.1,14.5262]
["bitfinex","SOLUSD",1721920489030,5.8089,172.15,172.1,14.5262]
["bitfinex","SOLUSD",1721920489234,32.94,172.21,172.1,20.3367]
["bitfinex","SOLUSD",1721920489235,5.8086,172.16,172.1,20.3367]
["bitfinex","SOLUSD",1721920489437,5.8089,172.15,172.1,14.5262]
["bitfinex","SOLUSD",1721920489668,5.8094,172.14,172.09,12.0963]
["bitfinex","SOLUSD",1721920489828,5.8089,172.15,172.09,12.0963]
["bitfinex","SOLUSD",1721920490029,45.0,172.14,172.1,5.8104]
["bitfinex","SOLUSD",1721920490243,45.0,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1721920490446,5.8096,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721920490753,45.0,172.12,172.06,5.8119]
["bitfinex","SOLUSD",1721920491133,45.0,172.12,172.07,5.8114]
["bitfinex","SOLUSD",1721920491332,50.8099,172.12,172.07,5.8114]
["bitfinex","SOLUSD",1721920491533,50.8099,172.12,172.06,5.8118]
["bitfinex","SOLUSD",1721920492137,45.0,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721920492357,45.0,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721920492536,50.8098,172.13,172.06,20.3406]
["bitfinex","SOLUSD",1721920492849,5.8102,172.11,172.06,14.529]
["bitfinex","SOLUSD",1721920493155,5.8085,172.17,172.06,29.0595]
["bitfinex","SOLUSD",1721920493455,2.04346332,172.17,172.14,5.8092]
["bitfinex","SOLUSD",1721920493754,2.04346332,172.17,172.13,20.3325]
["bitfinex","SOLUSD",1721920493934,2.04346332,172.17,172.13,14.5231]
["bitfinex","SOLUSD",1721920494139,2.04346332,172.17,172.14,5.809]
["bitfinex","SOLUSD",1721920494655,2.04346332,172.17,172.16,14.5213]
["bitfinex","SOLUSD",1721920494830,410.4924,172.23,172.17,5.8081]
["bitfinex","SOLUSD",1721920495026,2.04346332,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721920495228,2.04346332,172.22,172.16,14.5213]
["bitfinex","SOLUSD",1721920495229,2.04346332,172.22,172.18,5.8076]
["bitfinex","SOLUSD",1721920495432,2.04346332,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1721920495653,2.04346332,172.22,172.2,5.807]
["bitfinex","SOLUSD",1721920495831,2.04346332,172.22,172.21,5.8068]
["bitfinex","SOLUSD",1721920497035,2.04346332,172.22,172.16,14.5209]
["bitfinex","SOLUSD",1721920497237,7.85026332,172.22,172.16,5.8082]
["bitfinex","SOLUSD",1721920497453,7.85026332,172.22,172.16,5.8084]
["bitfinex","SOLUSD",1721920497642,2.04346332,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721920497841,2.04346332,172.22,172.17,14.5199]
["bitfinex","SOLUSD",1721920498247,2.04346332,172.22,172.18,5.8077]
["bitfinex","SOLUSD",1721920498941,7.85006332,172.22,172.17,14.5199]
["bitfinex","SOLUSD",1721920499255,45.0,172.21,172.17,14.5199]
["bitfinex","SOLUSD",1721920499455,45.0,172.21,172.16,5.8083]
["bitfinex","SOLUSD",1721920499639,45.0,172.21,172.17,14.52]
["bitfinex","SOLUSD",1721920499839,2.04346332,172.2,172.17,14.52]
["bitfinex","SOLUSD",1721920500143,2.04346332,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1721920500350,2.04346332,172.2,172.09,35.3032]
["bitfinex","SOLUSD",1721920500351,2.04346332,172.2,172.14,14.5229]
["bitfinex","SOLUSD",1721920500661,2.04346332,172.2,172.09,35.3032]
["bitfinex","SOLUSD",1721920500662,5.8076,172.19,172.11,14.5253]
["bitfinex","SOLUSD",1721920500854,47.04346332,172.18,172.11,14.5253]
["bitfinex","SOLUSD",1721920501068,5.8085,172.16,172.11,14.5253]
["bitfinex","SOLUSD",1721920501264,47.04346332,172.15,172.11,20.3354]
["bitfinex","SOLUSD",1721920501558,2.04346332,172.14,172.11,5.8101]
["bitfinex","SOLUSD",1721920501864,2.04346332,172.14,172.12,5.8098]
["bitfinex","SOLUSD",1721920502037,2.04346332,172.14,172.1,14.5257]
["bitfinex","SOLUSD",1721920502662,2.04346332,172.14,172.1,20.336]
["bitfinex","SOLUSD",1721920502872,2.04346332,172.14,172.11,5.8101]
["bitfinex","SOLUSD",1721920503854,2.04346332,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1721920504257,2.04346332,172.14,172.12,14.5239]
["bitfinex","SOLUSD",1721920504468,7.85296332,172.14,172.08,5.8109]
["bitfinex","SOLUSD",1721920504643,83.7498,172.13,172.07,5.8114]
["bitfinex","SOLUSD",1721920504967,47.04346332,172.12,172.03,20.3446]
["bitfinex","SOLUSD",1721920505148,2.04346332,172.11,172.03,14.532]
["bitfinex","SOLUSD",1721920505569,2.04346332,172.11,172.05,5.8121]
["bitfinex","SOLUSD",1721920505769,2.04346332,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1721920506170,5.8109,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1721920506474,52.85436332,172.09,172.03,20.3448]
["bitfinex","SOLUSD",1721920506681,7.85476332,172.08,172.03,14.532]
["bitfinex","SOLUSD",1721920506846,45.0,172.07,172.03,14.532]
["bitfinex","SOLUSD",1721920507046,2.34736026,172.16,172.05,35.2644]
["bitfinex","SOLUSD",1721920507265,2.04346332,172.15,172.05,35.2644]
["bitfinex","SOLUSD",1721920507472,34.98346332,172.15,172.08,14.5274]
["bitfinex","SOLUSD",1721920507641,5.8105,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1721920507967,2.04346332,172.09,172.04,14.5313]
["bitfinex","SOLUSD",1721920508178,2.04346332,172.09,172.0,11.2148]
["bitfinex","SOLUSD",1721920509869,2.04346332,172.09,172.0,19.5441]
["bitfinex","SOLUSD",1721920510165,32.94,172.07,172.0,19.5441]
["bitfinex","SOLUSD",1721920510374,32.94,172.07,172.02,14.5325]
["bitfinex","SOLUSD",1721920510375,45.0,172.06,172.02,14.5325]
["bitfinex","SOLUSD",1721920510672,45.0,172.06,172.0,5.01]
["bitfinex","SOLUSD",1721920510879,45.0,172.06,172.05,5.8122]
["bitfinex","SOLUSD",1721920511751,23.0417,172.14,172.06,5.8119]
["bitfinex","SOLUSD",1721920511949,2.04346332,172.13,172.09,14.5266]
["bitfinex","SOLUSD",1721920512145,2.04346332,172.13,172.11,5.81]
["bitfinex","SOLUSD",1721920512447,2.04346332,172.13,172.09,14.5266]
["bitfinex","SOLUSD",1721920513080,2.04346332,172.13,172.11,5.8101]
["bitfinex","SOLUSD",1721920513273,32.94,172.17,172.13,5.8093]
["bitfinex","SOLUSD",1721920513471,32.94,172.17,172.14,5.8092]
["bitfinex","SOLUSD",1721920513773,32.94,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1721920514072,32.94,172.17,172.11,14.5248]
["bitfinex","SOLUSD",1721920514266,5.8086,172.16,172.11,14.5248]
["bitfinex","SOLUSD",1721920514454,2.04346332,172.15,172.08,14.528]
["bitfinex","SOLUSD",1721920514651,2.04346332,172.15,172.1,5.8104]
["bitfinex","SOLUSD",1721920515252,47.04346332,172.15,172.06,6.0649]
["bitfinex","SOLUSD",1721920515449,2.04346332,172.15,172.02,6.2507]
["bitfinex","SOLUSD",1721920515647,2.04346332,172.15,172.02,5.8132]
["bitfinex","SOLUSD",1721920515648,5.8115,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1721920515855,45.0,172.07,172.02,5.813]
["bitfinex","SOLUSD",1721920516482,45.0,172.07,172.03,5.8127]
["bitfinex","SOLUSD",1721920516847,47.04346332,172.08,172.0,5.01]
["bitfinex","SOLUSD",1721920517046,395.27079166,172.16,172.03,29.063]
["bitfinex","SOLUSD",1721920517353,32.94,172.14,172.0,5.01]
["bitfinex","SOLUSD",1721920517567,2.04346332,172.13,172.03,14.532]
["bitfinex","SOLUSD",1721920517770,32.94,172.1,172.0,19.5446]
["bitfinex","SOLUSD",1721920518057,2.04346332,172.09,172.0,19.5446]
["bitfinex","SOLUSD",1721920518466,47.04346332,172.09,172.0,19.5446]
["bitfinex","SOLUSD",1721920518771,52.85436332,172.09,172.03,5.8128]
["bitfinex","SOLUSD",1721920518975,5.8115,172.08,172.02,20.3458]
["bitfinex","SOLUSD",1721920519173,45.0,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721920519484,5.8112,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1721920519781,2.04346332,172.09,172.05,5.8119]
["bitfinex","SOLUSD",1721920519980,32.94,172.14,172.07,5.8113]
["bitfinex","SOLUSD",1721920520180,5.8098,172.13,172.06,14.5292]
["bitfinex","SOLUSD",1721920520384,34.98346332,172.14,172.11,14.5252]
["bitfinex","SOLUSD",1721920520556,2.04346332,172.14,172.11,14.5252]
["bitfinex","SOLUSD",1721920520755,36.5305,172.23,172.14,20.3321]
["bitfinex","SOLUSD",1721920520756,5.8074,172.2,172.14,20.3321]
["bitfinex","SOLUSD",1721920521060,32.94,172.21,172.14,20.3321]
["bitfinex","SOLUSD",1721920521259,2.04346332,172.2,172.11,14.5255]
["bitfinex","SOLUSD",1721920521462,5.8079,172.18,172.12,5.8096]
["bitfinex","SOLUSD",1721920521774,7.85096332,172.2,172.13,14.5233]
["bitfinex","SOLUSD",1721920521979,2.04346332,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1721920522187,2.04346332,172.2,172.17,5.8082]
["bitfinex","SOLUSD",1721920522984,2.04346332,172.2,172.17,14.5197]
["bitfinex","SOLUSD",1721920523583,32.94,172.26,172.17,20.3276]
["bitfinex","SOLUSD",1721920523874,32.94,172.26,172.11,29.0498]
["bitfinex","SOLUSD",1721920523875,2.04346332,172.25,172.2,5.8068]
["bitfinex","SOLUSD",1721920524260,2.36660259,172.26,172.21,14.5163]
["bitfinex","SOLUSD",1721920524575,0.7998558,172.31,172.24,14.5145]
["bitfinex","SOLUSD",1721920524771,8.64691912,172.31,172.24,14.5145]
["bitfinex","SOLUSD",1721920524973,5.8042,172.29,172.24,14.5145]
["bitfinex","SOLUSD",1721920525165,5.8038,172.3,172.24,14.5145]
["bitfinex","SOLUSD",1721920525366,5.8038,172.3,172.24,20.3201]
["bitfinex","SOLUSD",1721920525556,5.8038,172.3,172.24,14.5145]
["bitfinex","SOLUSD",1721920525757,2.84331912,172.31,172.22,5.8062]
["bitfinex","SOLUSD",1721920525758,5.8046,172.28,172.22,5.8062]
["bitfinex","SOLUSD",1721920526258,5.8041,172.29,172.23,5.8059]
["bitfinex","SOLUSD",1721920526588,2.84331912,172.31,172.23,14.5153]
["bitfinex","SOLUSD",1721920526954,2.84331912,172.31,172.23,20.3214]
["bitfinex","SOLUSD",1721920527180,5.8045,172.28,172.21,5.8065]
["bitfinex","SOLUSD",1721920527360,2.04346332,172.3,172.19,6.5062]
["bitfinex","SOLUSD",1721920527560,2.04346332,172.3,172.24,5.8055]
["bitfinex","SOLUSD",1721920527869,2.04346332,172.3,172.24,5.8058]
["bitfinex","SOLUSD",1721920528060,47.04346332,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1721920528273,52.84726332,172.3,172.24,5.8058]
["bitfinex","SOLUSD",1721920528787,2.04346332,172.3,172.24,14.5138]
["bitfinex","SOLUSD",1721920529003,2.04346332,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1721920529364,2.04346332,172.3,172.21,14.517]
["bitfinex","SOLUSD",1721920529674,5.805,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1721920529868,5.8054,172.26,172.19,12.3134]
["bitfinex","SOLUSD",1721920530058,32.94,172.28,172.21,14.5169]
["bitfinex","SOLUSD",1721920530274,32.94,172.28,172.22,5.8064]
["bitfinex","SOLUSD",1721920530581,32.94,172.28,172.23,5.8059]
["bitfinex","SOLUSD",1721920530895,2.04346332,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1721920531193,2.04346332,172.3,172.23,14.5147]
["bitfinex","SOLUSD",1721920531680,2.04346332,172.3,172.16,14.5205]
["bitfinex","SOLUSD",1721920531681,47.452,172.28,172.16,14.5205]
["bitfinex","SOLUSD",1721920531886,45.0,172.27,172.19,5.8074]
["bitfinex","SOLUSD",1721920532196,5.8055,172.25,172.19,5.8074]
["bitfinex","SOLUSD",1721920532356,45.0,172.24,172.17,5.8078]
["bitfinex","SOLUSD",1721920532556,77.94,172.24,172.16,14.5205]
["bitfinex","SOLUSD",1721920532793,5.8072,172.2,172.14,6.2265]
["bitfinex","SOLUSD",1721920532957,45.0,172.19,172.14,12.0354]
["bitfinex","SOLUSD",1721920533457,45.0,172.19,172.13,14.5238]
["bitfinex","SOLUSD",1721920534863,50.8075,172.19,172.13,5.8095]
["bitfinex","SOLUSD",1721920535286,50.8075,172.19,172.12,20.3337]
["bitfinex","SOLUSD",1721920535287,5.8079,172.18,172.12,20.3337]
["bitfinex","SOLUSD",1721920535473,50.8082,172.17,172.1,5.8103]
["bitfinex","SOLUSD",1721920535658,5.8085,172.16,172.1,5.8103]
["bitfinex","SOLUSD",1721920535865,45.0,172.15,172.11,5.8101]
["bitfinex","SOLUSD",1721920536064,45.0,172.15,172.11,14.5255]
["bitfinex","SOLUSD",1721920536563,45.0,172.15,172.11,20.3354]
["bitfinex","SOLUSD",1721920536759,77.94,172.16,172.07,14.5284]
["bitfinex","SOLUSD",1721920537076,79.98346332,172.16,172.07,14.5284]
["bitfinex","SOLUSD",1721920537265,5.8095,172.13,172.07,14.5284]
["bitfinex","SOLUSD",1721920537467,45.0,172.12,172.07,14.5284]
["bitfinex","SOLUSD",1721920537864,77.94,172.12,172.03,14.5315]
["bitfinex","SOLUSD",1721920538071,77.94,172.12,171.94,6.1635]
["bitfinex","SOLUSD",1721920538072,32.94,172.08,171.94,6.1635]
["bitfinex","SOLUSD",1721920538271,5.8129,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1721920538473,5.8128,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1721920538778,45.0,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1721920539287,45.0,172.03,171.95,5.8156]
["bitfinex","SOLUSD",1721920539487,5.8136,172.01,171.93,14.5407]
["bitfinex","SOLUSD",1721920539695,50.8136,172.01,171.93,20.3567]
["bitfinex","SOLUSD",1721920539995,45.0,172.01,171.9,14.5433]
["bitfinex","SOLUSD",1721920540214,5.8151,171.97,171.9,14.5433]
["bitfinex","SOLUSD",1721920540404,32.94,171.99,171.9,14.5433]
["bitfinex","SOLUSD",1721920540703,47.04346332,171.98,171.9,14.5433]
["bitfinex","SOLUSD",1721920541092,47.04346332,171.98,171.86,14.5461]
["bitfinex","SOLUSD",1721920541297,5.8149,171.97,171.9,5.8173]
["bitfinex","SOLUSD",1721920541495,47.04346332,171.98,171.84,7.22454305]
["bitfinex","SOLUSD",1721920541496,45.0,171.96,171.91,5.8166]
["bitfinex","SOLUSD",1721920541706,52.85826332,171.98,171.89,14.5441]
["bitfinex","SOLUSD",1721920542005,5.8149,171.97,171.89,14.5441]
["bitfinex","SOLUSD",1721920542184,45.0,171.96,171.89,14.5441]
["bitfinex","SOLUSD",1721920542379,45.0,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721920542580,32.94,172.03,171.95,14.5386]
["bitfinex","SOLUSD",1721920542778,5.8154,171.96,171.89,5.8175]
["bitfinex","SOLUSD",1721920542998,34.5318,172.04,171.89,5.8175]
["bitfinex","SOLUSD",1721920542999,5.8156,171.95,171.89,5.8175]
["bitfinex","SOLUSD",1721920543203,32.94,171.99,171.89,5.8175]
["bitfinex","SOLUSD",1721920543407,38.7546,171.99,171.92,5.8165]
["bitfinex","SOLUSD",1721920543579,32.94,171.99,171.93,5.8161]
["bitfinex","SOLUSD",1721920543787,45.0,171.98,171.93,5.8161]
["bitfinex","SOLUSD",1721920543995,32.94,171.99,171.93,5.8161]
["bitfinex","SOLUSD",1721920544403,5.8142,172.0,171.94,5.8158]
["bitfinex","SOLUSD",1721920544607,35.3340734,172.03,171.93,14.5406]
["bitfinex","SOLUSD",1721920544608,5.8133,172.02,171.93,14.5406]
["bitfinex","SOLUSD",1721920544808,35.3340734,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721920545106,5.8126,172.04,171.97,5.8149]
["bitfinex","SOLUSD",1721920545418,16.5218,172.07,171.96,14.5381]
["bitfinex","SOLUSD",1721920545419,5.8136,172.01,171.96,14.5381]
["bitfinex","SOLUSD",1721920545711,14.5299,172.06,171.91,44.6108]
["bitfinex","SOLUSD",1721920545712,2.36408312,172.05,171.92,14.541]
["bitfinex","SOLUSD",1721920545908,14.5299,172.06,171.92,14.541]
["bitfinex","SOLUSD",1721920546202,5.813,172.03,171.97,5.8148]
["bitfinex","SOLUSD",1721920546386,45.0,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721920546591,5.8124,172.05,171.98,5.8145]
["bitfinex","SOLUSD",1721920546794,16.5218,172.07,171.99,5.8142]
["bitfinex","SOLUSD",1721920547096,5.812,172.06,171.99,5.8141]
["bitfinex","SOLUSD",1721920547295,10.24877494,172.07,172.01,5.8135]
["bitfinex","SOLUSD",1721920547495,2.04346332,172.07,172.04,5.8125]
["bitfinex","SOLUSD",1721920547692,48.5242,172.12,172.05,5.8122]
["bitfinex","SOLUSD",1721920547889,48.5242,172.12,172.03,14.5319]
["bitfinex","SOLUSD",1721920548097,5.8104,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1721920548296,1.01211091,172.15,172.07,14.5289]
["bitfinex","SOLUSD",1721920548476,32.94,172.17,172.07,14.5289]
["bitfinex","SOLUSD",1721920548477,2.30183925,172.16,172.07,14.5289]
["bitfinex","SOLUSD",1721920548678,32.94,172.17,172.11,5.8102]
["bitfinex","SOLUSD",1721920549113,32.94,172.17,172.1,5.8105]
["bitfinex","SOLUSD",1721920549316,5.8085,172.16,172.09,20.3373]
["bitfinex","SOLUSD",1721920549498,32.94,172.17,172.06,6.4991]
["bitfinex","SOLUSD",1721920549809,32.94,172.17,172.05,14.5301]
["bitfinex","SOLUSD",1721920549810,2.04346332,172.16,172.05,14.5301]
["bitfinex","SOLUSD",1721920549983,5.8098,172.13,172.05,14.5301]
["bitfinex","SOLUSD",1721920550184,5.809,172.15,172.09,5.8108]
["bitfinex","SOLUSD",1721920550389,5.8092,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1721920551309,45.0,172.13,172.1,14.5263]
["bitfinex","SOLUSD",1721920551514,46.2653362,172.2,172.12,14.524]
["bitfinex","SOLUSD",1721920552007,46.2653362,172.2,172.08,20.3383]
["bitfinex","SOLUSD",1721920552008,5.8092,172.14,172.08,20.3383]
["bitfinex","SOLUSD",1721920552213,5.8098,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721920552416,16.56296332,172.19,172.05,20.3426]
["bitfinex","SOLUSD",1721920552417,5.8102,172.11,172.05,20.3426]
["bitfinex","SOLUSD",1721920552591,14.5213,172.17,172.05,14.5304]
["bitfinex","SOLUSD",1721920552791,2.04346332,172.19,172.07,14.5282]
["bitfinex","SOLUSD",1721920552993,2.04346332,172.19,172.03,45.75135633]
["bitfinex","SOLUSD",1721920552994,22.04346332,172.19,172.03,45.75135633]
["bitfinex","SOLUSD",1721920553295,5.8093,172.14,172.09,14.5265]
["bitfinex","SOLUSD",1721920553605,20.0,172.18,172.05,14.5301]
["bitfinex","SOLUSD",1721920553789,2.04346332,172.14,172.02,14.533]
["bitfinex","SOLUSD",1721920554113,2.04346332,172.14,172.01,6.4991]
["bitfinex","SOLUSD",1721920554320,8.4617716,172.2,172.03,29.0635]
["bitfinex","SOLUSD",1721920554494,8.4617716,172.2,172.04,1.16209197]
["bitfinex","SOLUSD",1721920554495,2.04346332,172.19,172.04,1.16209197]
["bitfinex","SOLUSD",1721920554702,2.04346332,172.19,172.13,14.5235]
["bitfinex","SOLUSD",1721920554900,2.04346332,172.19,172.05,1.16194723]
["bitfinex","SOLUSD",1721920555214,5.8079,172.18,172.12,5.8098]
["bitfinex","SOLUSD",1721920555602,5.8079,172.18,172.08,1.16194144]
["bitfinex","SOLUSD",1721920555603,5.8089,172.15,172.08,5.8109]
["bitfinex","SOLUSD",1721920555787,5.8092,172.14,172.07,14.5287]
["bitfinex","SOLUSD",1721920555983,5.8092,172.14,172.08,5.8111]
["bitfinex","SOLUSD",1721920556188,45.0,172.13,172.09,5.8107]
["bitfinex","SOLUSD",1721920556596,45.0,172.13,172.1,5.8104]
["bitfinex","SOLUSD",1721920556896,2.04346332,172.18,172.12,5.8099]
["bitfinex","SOLUSD",1721920557084,2.04346332,172.18,172.13,5.8094]
["bitfinex","SOLUSD",1721920557291,22.2736,172.25,172.14,14.5225]
["bitfinex","SOLUSD",1721920557610,5.8071,172.21,172.14,14.5225]
["bitfinex","SOLUSD",1721920557920,5.8071,172.21,172.07,16.1259]
["bitfinex","SOLUSD",1721920557921,2.04346332,172.2,172.07,16.1259]
["bitfinex","SOLUSD",1721920558095,2.04346332,172.2,172.1,5.8105]
["bitfinex","SOLUSD",1721920558293,2.04346332,172.2,172.11,5.8102]
["bitfinex","SOLUSD",1721920558497,2.04346332,172.2,172.08,29.0557]
["bitfinex","SOLUSD",1721920558498,7.85096332,172.2,172.08,29.0557]
["bitfinex","SOLUSD",1721920558715,7.85096332,172.2,172.12,14.5247]
["bitfinex","SOLUSD",1721920558716,2.04346332,172.2,172.12,14.5247]
["bitfinex","SOLUSD",1721920559132,2.04346332,172.2,172.14,5.8091]
["bitfinex","SOLUSD",1721920559506,7.85076332,172.2,172.13,5.8095]
["bitfinex","SOLUSD",1721920559804,5.8083,172.17,172.1,5.8104]
["bitfinex","SOLUSD",1721920560116,50.8086,172.16,172.1,5.8104]
["bitfinex","SOLUSD",1721920560421,45.0,172.16,172.08,14.5275]
["bitfinex","SOLUSD",1721920560597,45.0,172.17,172.09,5.8108]
["bitfinex","SOLUSD",1721920560796,50.8085,172.17,172.1,5.8105]
["bitfinex","SOLUSD",1721920561015,45.0,172.17,172.11,5.81]
["bitfinex","SOLUSD",1721920561216,45.0,172.17,172.09,5.8106]
["bitfinex","SOLUSD",1721920561430,5.809,172.15,172.08,20.3387]
["bitfinex","SOLUSD",1721920561715,45.0,172.14,172.11,5.81]
["bitfinex","SOLUSD",1721920561920,47.04346332,172.17,172.11,5.81]
["bitfinex","SOLUSD",1721920562217,5.8088,172.15,172.09,5.8108]
["bitfinex","SOLUSD",1721920562397,45.0,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721920562605,50.8093,172.14,172.08,14.5275]
["bitfinex","SOLUSD",1721920562816,5.8096,172.13,172.08,14.5275]
["bitfinex","SOLUSD",1721920563129,45.0,172.12,172.08,14.5275]
["bitfinex","SOLUSD",1721920563325,50.8092,172.14,172.08,20.3387]
["bitfinex","SOLUSD",1721920563624,45.0,172.14,172.09,5.8109]
["bitfinex","SOLUSD",1721920563825,50.8089,172.15,172.09,5.8109]
["bitfinex","SOLUSD",1721920564021,50.8089,172.15,172.01,21.0331]
["bitfinex","SOLUSD",1721920564022,2.04346332,172.14,172.01,21.0331]
["bitfinex","SOLUSD",1721920564208,2.04346332,172.14,172.06,5.8117]
["bitfinex","SOLUSD",1721920564414,2.04346332,172.14,172.04,14.5313]
["bitfinex","SOLUSD",1721920564606,5.8105,172.11,172.04,14.5313]
["bitfinex","SOLUSD",1721920564814,45.0,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1721920565013,45.0,172.1,172.06,14.529]
["bitfinex","SOLUSD",1721920565213,45.0,172.1,172.08,5.8109]
["bitfinex","SOLUSD",1721920565422,2.04346332,172.14,172.08,5.8109]
["bitfinex","SOLUSD",1721920565615,40.19,172.17,172.09,20.3379]
["bitfinex","SOLUSD",1721920565924,2.31578332,172.2,172.11,14.5247]
["bitfinex","SOLUSD",1721920566108,5.8082,172.17,172.11,14.5247]
["bitfinex","SOLUSD",1721920566307,5.8088,172.16,172.09,5.8108]
["bitfinex","SOLUSD",1721920566505,40.19,172.21,172.1,14.5263]
["bitfinex","SOLUSD",1721920566706,2.04346332,172.2,172.1,14.5263]
["bitfinex","SOLUSD",1721920567227,5.8091,172.15,172.09,5.8108]
["bitfinex","SOLUSD",1721920567414,45.0,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721920567728,50.8092,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1721920567938,45.0,172.14,172.09,14.5265]
["bitfinex","SOLUSD",1721920568236,45.0,172.14,172.12,5.8097]
["bitfinex","SOLUSD",1721920568803,2.04346332,172.2,172.12,14.5246]
["bitfinex","SOLUSD",1721920569109,47.04346332,172.2,172.02,1.16203378]
["bitfinex","SOLUSD",1721920569309,5.8102,172.12,172.05,5.8122]
["bitfinex","SOLUSD",1721920569521,50.8105,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1721920570213,5.8106,172.1,172.04,20.3432]
["bitfinex","SOLUSD",1721920570419,5.8119,172.07,172.01,26.8462]
["bitfinex","SOLUSD",1721920570621,45.0,172.06,172.01,26.8462]
["bitfinex","SOLUSD",1721920570813,45.0,172.06,172.01,21.0329]
["bitfinex","SOLUSD",1721920571005,45.0,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1721920571329,5.8122,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721920571623,45.0,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721920572006,45.0,172.04,171.97,30.3136]
["bitfinex","SOLUSD",1721920572206,45.0,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721920572429,45.0,172.05,171.97,30.3136]
["bitfinex","SOLUSD",1721920572934,5.8128,172.04,171.98,5.8143]
["bitfinex","SOLUSD",1721920573098,45.0,172.03,171.96,6.6482]
["bitfinex","SOLUSD",1721920573300,45.0,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721920573603,45.0,172.05,171.99,14.5356]
["bitfinex","SOLUSD",1721920573803,32.9,172.09,172.01,14.5332]
["bitfinex","SOLUSD",1721920573999,38.7109,172.09,172.04,5.8125]
["bitfinex","SOLUSD",1721920574230,38.7109,172.09,172.03,5.8128]
["bitfinex","SOLUSD",1721920574430,5.8105,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1721920575129,5.8102,172.11,172.05,5.8121]
["bitfinex","SOLUSD",1721920575324,5.8102,172.11,171.99,29.0699]
["bitfinex","SOLUSD",1721920575325,32.9,172.09,172.0,14.5347]
["bitfinex","SOLUSD",1721920575531,5.8126,172.04,171.98,5.8145]
["bitfinex","SOLUSD",1721920575724,5.8132,172.03,171.96,12.4634]
["bitfinex","SOLUSD",1721920576035,32.9,172.05,171.93,14.5407]
["bitfinex","SOLUSD",1721920576214,32.9,172.05,171.96,14.5382]
["bitfinex","SOLUSD",1721920576419,45.0,172.04,171.91,6.2869]
["bitfinex","SOLUSD",1721920576815,5.8136,172.02,171.91,6.2869]
["bitfinex","SOLUSD",1721920577035,45.0,172.01,171.91,6.2869]
["bitfinex","SOLUSD",1721920577343,45.0,172.01,171.96,5.815]
["bitfinex","SOLUSD",1721920577503,45.0,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721920577702,45.0,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721920578741,45.0,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1721920579123,45.0,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1721920579313,45.0,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1721920579628,50.8128,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1721920579832,5.8132,172.02,171.97,14.5367]
["bitfinex","SOLUSD",1721920580015,45.0,172.01,171.91,6.2869]
["bitfinex","SOLUSD",1721920580215,5.8153,171.96,171.91,14.5422]
["bitfinex","SOLUSD",1721920580530,45.0,171.95,171.91,20.3591]
["bitfinex","SOLUSD",1721920581036,45.0,171.96,171.91,14.5422]
["bitfinex","SOLUSD",1721920581218,45.0,171.96,171.9,5.8173]
["bitfinex","SOLUSD",1721920581614,45.0,171.96,171.86,6.3008]
["bitfinex","SOLUSD",1721920581615,45.0,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721920582128,45.0,171.96,171.91,14.5424]
["bitfinex","SOLUSD",1721920582432,45.0,171.96,171.93,5.816]
["bitfinex","SOLUSD",1721920582631,34.94346332,172.01,171.89,1.16320214]
["bitfinex","SOLUSD",1721920582838,45.0,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721920583127,5.8143,171.99,171.93,5.8162]
["bitfinex","SOLUSD",1721920583336,32.9,172.01,171.92,14.5411]
["bitfinex","SOLUSD",1721920583337,45.0,171.98,171.92,14.5411]
["bitfinex","SOLUSD",1721920583549,5.8153,171.96,171.88,43.6331]
["bitfinex","SOLUSD",1721920583718,45.0,171.95,171.9,5.817]
["bitfinex","SOLUSD",1721920584436,45.0,171.95,171.88,29.0888]
["bitfinex","SOLUSD",1721920584609,32.9,172.01,171.88,30.2520295]
["bitfinex","SOLUSD",1721920584813,32.9,172.01,171.93,14.5407]
["bitfinex","SOLUSD",1721920585009,5.8146,171.98,171.93,14.5407]
["bitfinex","SOLUSD",1721920585228,5.815,171.97,171.9,14.5432]
["bitfinex","SOLUSD",1721920585426,5.8145,171.99,171.9,14.5432]
["bitfinex","SOLUSD",1721920585635,32.9,172.01,171.88,29.0888]
["bitfinex","SOLUSD",1721920585832,32.9,172.01,171.94,5.8159]
["bitfinex","SOLUSD",1721920586334,5.8146,171.98,171.92,5.8164]
["bitfinex","SOLUSD",1721920586637,5.8146,171.98,171.92,20.3578]
["bitfinex","SOLUSD",1721920586836,5.8143,171.99,171.93,5.8162]
["bitfinex","SOLUSD",1721920587046,15.3742,172.03,171.97,5.8147]
["bitfinex","SOLUSD",1721920587225,5.8133,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1721920587537,5.8145,171.99,171.94,14.5391]
["bitfinex","SOLUSD",1721920587840,5.815,171.97,171.91,14.5424]
["bitfinex","SOLUSD",1721920588050,5.815,171.97,171.91,20.3593]
["bitfinex","SOLUSD",1721920588255,32.9,172.01,171.91,14.5424]
["bitfinex","SOLUSD",1721920588421,34.94346332,172.01,171.91,14.5424]
["bitfinex","SOLUSD",1721920588739,32.9,171.97,171.88,5.8179]
["bitfinex","SOLUSD",1721920588939,5.8169,171.92,171.87,20.3633]
["bitfinex","SOLUSD",1721920589442,45.0,171.91,171.87,14.545]
["bitfinex","SOLUSD",1721920589936,45.0,171.91,171.89,5.8175]
["bitfinex","SOLUSD",1721920590323,45.0,171.91,171.87,20.3633]
["bitfinex","SOLUSD",1721920590644,45.0,171.92,171.87,20.3633]
["bitfinex","SOLUSD",1721920590845,45.0,171.92,171.87,20.3631]
["bitfinex","SOLUSD",1721920591043,50.8166,171.92,171.87,20.3631]
["bitfinex","SOLUSD",1721920591358,45.0,171.92,171.87,14.545]
["bitfinex","SOLUSD",1721920591655,45.0,171.93,171.87,14.545]
["bitfinex","SOLUSD",1721920591827,45.0,171.93,171.89,5.8173]
["bitfinex","SOLUSD",1721920592031,45.0,171.94,171.89,5.8173]
["bitfinex","SOLUSD",1721920592343,45.0,171.94,171.87,14.545]
["bitfinex","SOLUSD",1721920592640,34.94346332,171.97,171.89,14.5435]
["bitfinex","SOLUSD",1721920593352,5.8153,171.96,171.9,5.817]
["bitfinex","SOLUSD",1721920593534,5.8153,171.96,171.9,5.8171]
["bitfinex","SOLUSD",1721920593725,5.8162,171.94,171.89,14.5435]
["bitfinex","SOLUSD",1721920593919,45.0,171.93,171.86,20.8472]
["bitfinex","SOLUSD",1721920594150,5.8167,171.92,171.86,26.6656]
["bitfinex","SOLUSD",1721920594332,14.5387,171.96,171.86,26.6656]
["bitfinex","SOLUSD",1721920594333,45.0,171.91,171.86,20.8472]
["bitfinex","SOLUSD",1721920594648,50.817,171.91,171.86,20.8472]
["bitfinex","SOLUSD",1721920594950,50.817,171.91,171.86,14.5464]
["bitfinex","SOLUSD",1721920595158,45.0,171.91,171.82,6.4822]
["bitfinex","SOLUSD",1721920595333,59.5424,171.92,171.82,6.4822]
["bitfinex","SOLUSD",1721920595527,5.8172,171.91,171.85,5.8188]
["bitfinex","SOLUSD",1721920595929,21.2009,171.96,171.83,30.26083488]
["bitfinex","SOLUSD",1721920595930,6.6621,171.96,171.83,30.26083488]
["bitfinex","SOLUSD",1721920596243,32.9,171.99,171.83,30.26083488]
["bitfinex","SOLUSD",1721920596480,38.7146,171.99,171.93,20.3564]
["bitfinex","SOLUSD",1721920596747,38.7143,171.99,171.93,20.3564]
["bitfinex","SOLUSD",1721920597059,32.9,171.99,171.9,14.5431]
["bitfinex","SOLUSD",1721920597348,5.8153,171.96,171.9,14.5431]
["bitfinex","SOLUSD",1721920597525,32.9,171.99,171.88,5.8179]
["bitfinex","SOLUSD",1721920597727,22.04346332,171.98,171.82,6.4822]
["bitfinex","SOLUSD",1721920598035,5.8173,171.9,171.85,5.819]
["bitfinex","SOLUSD",1721920598235,5.817,171.91,171.85,5.819]
["bitfinex","SOLUSD",1721920598438,32.9,171.94,171.85,5.8188]
["bitfinex","SOLUSD",1721920598740,45.0,171.93,171.84,5.8193]
["bitfinex","SOLUSD",1721920598939,59.5411,171.93,171.83,14.5489]
["bitfinex","SOLUSD",1721920599146,5.818,171.88,171.82,12.3022]
["bitfinex","SOLUSD",1721920599346,45.0,171.87,171.82,6.4822]
["bitfinex","SOLUSD",1721920599551,45.0,171.87,171.82,21.0316]
["bitfinex","SOLUSD",1721920599852,45.0,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1721920600046,45.0,171.88,171.82,21.0316]
["bitfinex","SOLUSD",1721920600047,50.8179,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721920600257,5.8187,171.86,171.79,30.0341]
["bitfinex","SOLUSD",1721920600557,50.819,171.85,171.8,5.8205]
["bitfinex","SOLUSD",1721920600861,50.819,171.85,171.79,30.0341]
["bitfinex","SOLUSD",1721920600862,50.8195,171.84,171.79,14.5524]
["bitfinex","SOLUSD",1721920601152,5.819,171.85,171.79,20.3733]
["bitfinex","SOLUSD",1721920601356,50.8194,171.84,171.79,14.5524]
["bitfinex","SOLUSD",1721920601658,45.0,171.84,171.77,6.1614]
["bitfinex","SOLUSD",1721920601857,5.821,171.79,171.73,11.9806]
["bitfinex","SOLUSD",1721920602062,77.9,171.78,171.71,0.7998558]
["bitfinex","SOLUSD",1721920602248,32.9,171.78,171.71,0.7998558]
["bitfinex","SOLUSD",1721920602453,5.8224,171.75,171.71,0.7998558]
["bitfinex","SOLUSD",1721920602628,2.04346332,171.77,171.72,5.8233]
["bitfinex","SOLUSD",1721920602963,47.04346332,171.77,171.72,5.8233]
["bitfinex","SOLUSD",1721920603260,47.04346332,171.77,171.73,20.38]
["bitfinex","SOLUSD",1721920603440,47.04346332,171.77,171.73,20.3801]
["bitfinex","SOLUSD",1721920603641,47.04346332,171.77,171.71,0.7998558]
["bitfinex","SOLUSD",1721920603642,47.04346332,171.77,171.71,6.6232558]
["bitfinex","SOLUSD",1721920603854,50.8218,171.77,171.71,6.6232558]
["bitfinex","SOLUSD",1721920604359,45.0,171.77,171.72,5.8233]
["bitfinex","SOLUSD",1721920604859,5.8221,171.76,171.71,0.7998558]
["bitfinex","SOLUSD",1721920605151,45.0,171.75,171.71,0.7998558]
["bitfinex","SOLUSD",1721920605324,50.8217,171.77,171.71,6.6235558]
["bitfinex","SOLUSD",1721920606147,5.8221,171.76,171.71,0.7998558]
["bitfinex","SOLUSD",1721920606355,50.8224,171.75,171.71,0.7998558]
["bitfinex","SOLUSD",1721920606656,45.0,171.75,171.71,0.7998558]
["bitfinex","SOLUSD",1721920607340,50.8224,171.75,171.71,0.7998558]
["bitfinex","SOLUSD",1721920607533,45.0,171.75,171.71,0.7998558]
["bitfinex","SOLUSD",1721920607857,32.9,171.78,171.71,0.7998558]
["bitfinex","SOLUSD",1721920608230,2.34997009,171.8,171.78,5.821]
["bitfinex","SOLUSD",1721920608430,32.9,171.82,171.71,0.7998558]
["bitfinex","SOLUSD",1721920608731,5.8209,171.8,171.74,14.5567]
["bitfinex","SOLUSD",1721920608946,5.8214,171.78,171.73,5.823]
["bitfinex","SOLUSD",1721920609254,35.23798864,171.82,171.71,1.96447757]
["bitfinex","SOLUSD",1721920609459,41.05798864,171.82,171.76,5.822]
["bitfinex","SOLUSD",1721920609839,41.05798864,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721920610135,5.8197,171.83,171.77,5.8216]
["bitfinex","SOLUSD",1721920610443,5.8194,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1721920610755,5.8196,171.84,171.78,5.8211]
["bitfinex","SOLUSD",1721920610957,35.22935984,171.86,171.79,5.8209]
["bitfinex","SOLUSD",1721920611130,35.22935984,171.86,171.77,14.5537]
["bitfinex","SOLUSD",1721920611334,5.8198,171.83,171.77,14.5537]
["bitfinex","SOLUSD",1721920611534,41.04825984,171.86,171.77,14.5537]
["bitfinex","SOLUSD",1721920611758,5.8183,171.88,171.82,5.8199]
["bitfinex","SOLUSD",1721920611932,15.6673,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721920611933,21.4849,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721920612136,32.9,171.9,171.83,14.5492]
["bitfinex","SOLUSD",1721920612351,38.7173,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1721920612638,2.36775847,171.91,171.86,14.5465]
["bitfinex","SOLUSD",1721920612862,22.2627,171.93,171.86,14.5465]
["bitfinex","SOLUSD",1721920613042,16.4463,171.93,171.82,20.3693]
["bitfinex","SOLUSD",1721920613242,18.80322205,171.93,171.82,20.3693]
["bitfinex","SOLUSD",1721920613554,18.80322205,171.93,171.82,14.5496]
["bitfinex","SOLUSD",1721920613555,33.34402205,171.93,171.82,14.5496]
["bitfinex","SOLUSD",1721920613768,32.9,171.9,171.78,14.5531]
["bitfinex","SOLUSD",1721920613936,32.9,171.9,171.79,5.8209]
["bitfinex","SOLUSD",1721920614275,32.9,171.9,171.77,6.0432]
["bitfinex","SOLUSD",1721920614559,45.0,171.89,171.77,6.0432]
["bitfinex","SOLUSD",1721920614734,5.8183,171.88,171.81,5.8202]
["bitfinex","SOLUSD",1721920614942,45.0,171.87,171.8,14.5517]
["bitfinex","SOLUSD",1721920615134,5.8186,171.86,171.8,20.3724]
["bitfinex","SOLUSD",1721920615346,45.0,171.85,171.81,5.8201]
["bitfinex","SOLUSD",1721920615544,45.0,171.85,171.82,5.82]
["bitfinex","SOLUSD",1721920616279,45.0,171.85,171.77,7.20722569]
["bitfinex","SOLUSD",1721920616280,32.9,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1721920616562,32.9,171.9,171.83,20.3687]
["bitfinex","SOLUSD",1721920616771,5.818,171.88,171.83,14.5491]
["bitfinex","SOLUSD",1721920617157,5.8176,171.89,171.83,14.5491]
["bitfinex","SOLUSD",1721920617364,5.818,171.88,171.83,14.5491]
["bitfinex","SOLUSD",1721920617547,45.0,171.87,171.83,14.5491]
["bitfinex","SOLUSD",1721920617742,8.17332205,171.93,171.86,5.8183]
["bitfinex","SOLUSD",1721920617978,8.17332205,171.93,171.86,14.5466]
["bitfinex","SOLUSD",1721920618469,2.35692205,171.93,171.82,14.5493]
["bitfinex","SOLUSD",1721920618678,38.718,171.94,171.86,5.8185]
["bitfinex","SOLUSD",1721920619354,32.9,171.94,171.85,14.5473]
["bitfinex","SOLUSD",1721920619550,22.0344,171.97,171.9,5.8172]
["bitfinex","SOLUSD",1721920619774,6.83011812,171.98,171.91,5.8168]
["bitfinex","SOLUSD",1721920619775,5.8148,171.98,171.91,5.8168]
["bitfinex","SOLUSD",1721920619972,5.8148,171.98,171.9,14.543]
["bitfinex","SOLUSD",1721920619973,5.8148,171.98,171.92,5.8164]
["bitfinex","SOLUSD",1721920620179,32.9,171.99,171.9,14.543]
["bitfinex","SOLUSD",1721920620180,38.7143,171.99,171.9,14.543]
["bitfinex","SOLUSD",1721920620357,32.9,171.99,171.91,5.8166]
["bitfinex","SOLUSD",1721920620552,5.8156,171.95,171.9,14.543]
["bitfinex","SOLUSD",1721920620782,49.75051245,171.99,171.87,21.2091]
["bitfinex","SOLUSD",1721920621078,5.8166,171.93,171.87,27.0274]
["bitfinex","SOLUSD",1721920621266,2.04346332,171.98,171.87,21.2091]
["bitfinex","SOLUSD",1721920621777,67.04346332,171.98,171.87,20.3641]
["bitfinex","SOLUSD",1721920621976,67.04346332,171.98,171.87,14.5458]
["bitfinex","SOLUSD",1721920622182,5.8163,171.93,171.87,20.3641]
["bitfinex","SOLUSD",1721920622364,45.0,171.92,171.87,14.5458]
["bitfinex","SOLUSD",1721920622568,5.8171,171.91,171.85,5.8188]
["bitfinex","SOLUSD",1721920622755,5.8171,171.91,171.84,29.7442]
["bitfinex","SOLUSD",1721920622756,45.0,171.9,171.84,29.7442]
["bitfinex","SOLUSD",1721920622955,45.0,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1721920623178,45.0,171.9,171.87,14.5458]
["bitfinex","SOLUSD",1721920623386,45.0,171.9,171.89,5.8176]
["bitfinex","SOLUSD",1721920623563,32.9,171.95,171.89,14.5435]
["bitfinex","SOLUSD",1721920624182,7.85836332,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1721920624355,35.21421245,171.99,171.92,14.5414]
["bitfinex","SOLUSD",1721920624559,5.8149,171.98,171.92,20.3579]
["bitfinex","SOLUSD",1721920625084,32.9,171.99,171.94,5.8157]
["bitfinex","SOLUSD",1721920625380,5.814,172.0,171.94,5.8157]
["bitfinex","SOLUSD",1721920625551,47.4317,172.04,171.92,14.5414]
["bitfinex","SOLUSD",1721920625754,30.1948,172.02,171.92,20.3579]
["bitfinex","SOLUSD",1721920625969,5.8146,171.98,171.92,20.3579]
["bitfinex","SOLUSD",1721920626275,5.8143,171.99,171.93,5.8162]
["bitfinex","SOLUSD",1721920626457,2.4006641,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721920626666,15.7151,172.06,171.97,5.8149]
["bitfinex","SOLUSD",1721920626977,15.7151,172.06,171.95,14.5389]
["bitfinex","SOLUSD",1721920626978,17.75856332,172.06,171.95,14.5389]
["bitfinex","SOLUSD",1721920627677,5.8126,172.04,171.97,14.5367]
["bitfinex","SOLUSD",1721920627883,5.8123,172.05,171.99,5.8141]
["bitfinex","SOLUSD",1721920628055,4.43071063,172.06,171.97,14.5367]
["bitfinex","SOLUSD",1721920628261,5.8132,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721920628657,5.8126,172.04,171.98,5.8145]
["bitfinex","SOLUSD",1721920628856,2.04346332,172.06,172.01,5.8133]
["bitfinex","SOLUSD",1721920629067,2.04346332,172.06,172.03,5.8126]
["bitfinex","SOLUSD",1721920629296,38.7113,172.08,172.03,5.8126]
["bitfinex","SOLUSD",1721920629584,38.7113,172.08,172.01,14.5334]
["bitfinex","SOLUSD",1721920629585,5.8119,172.07,172.01,20.3466]
["bitfinex","SOLUSD",1721920629778,38.7112,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1721920629987,5.8108,172.1,172.01,14.5334]
["bitfinex","SOLUSD",1721920630159,5.8099,172.12,172.04,14.5314]
["bitfinex","SOLUSD",1721920630466,22.229,172.19,172.06,14.5291]
["bitfinex","SOLUSD",1721920630467,403.7334,172.18,172.06,14.5291]
["bitfinex","SOLUSD",1721920630865,5.8101,172.12,172.06,20.3409]
["bitfinex","SOLUSD",1721920631182,14.5231,172.14,172.03,29.7754]
["bitfinex","SOLUSD",1721920631381,5.8108,172.1,172.03,35.588]
["bitfinex","SOLUSD",1721920631581,5.8104,172.11,172.06,5.8119]
["bitfinex","SOLUSD",1721920631890,5.8099,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721920632078,5.8099,172.12,172.06,5.8118]
["bitfinex","SOLUSD",1721920632461,5.8099,172.12,172.05,14.53]
["bitfinex","SOLUSD",1721920632462,7.85306332,172.13,172.05,14.53]
["bitfinex","SOLUSD",1721920632688,5.8093,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1721920632891,5.8093,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721920633061,5.8093,172.14,172.07,14.5284]
["bitfinex","SOLUSD",1721920633062,5.8095,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1721920633261,5.8095,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721920633657,35.2318506,172.17,172.09,14.5265]
["bitfinex","SOLUSD",1721920633961,41.0402506,172.17,172.11,5.81]
["bitfinex","SOLUSD",1721920634184,35.2318506,172.17,172.03,15.2432]
["bitfinex","SOLUSD",1721920634357,35.2318506,172.17,172.06,20.3414]
["bitfinex","SOLUSD",1721920634358,5.8103,172.11,172.06,20.3414]
["bitfinex","SOLUSD",1721920634562,2.04346332,172.16,172.09,14.5271]
["bitfinex","SOLUSD",1721920634863,2.04346332,172.16,172.06,14.5296]
["bitfinex","SOLUSD",1721920635181,5.8091,172.15,172.06,14.5296]
["bitfinex","SOLUSD",1721920635383,47.04346332,172.16,172.06,14.5296]
["bitfinex","SOLUSD",1721920635384,5.8095,172.13,172.06,14.5296]
["bitfinex","SOLUSD",1721920635585,45.0,172.12,172.06,14.5296]
["bitfinex","SOLUSD",1721920635805,32.9,172.16,172.04,30.22417005]
["bitfinex","SOLUSD",1721920635957,32.9,172.16,172.12,5.8097]
["bitfinex","SOLUSD",1721920636162,2.3318506,172.17,172.11,14.5253]
["bitfinex","SOLUSD",1721920636485,21.6235,172.19,172.13,5.8095]
["bitfinex","SOLUSD",1721920636675,15.8159,172.19,172.13,5.8095]
["bitfinex","SOLUSD",1721920636872,32.9,172.2,172.13,5.8095]
["bitfinex","SOLUSD",1721920637283,5.8078,172.19,172.11,14.5253]
["bitfinex","SOLUSD",1721920637590,5.8075,172.19,172.14,5.8091]
["bitfinex","SOLUSD",1721920638091,5.8079,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1721920638293,5.8075,172.19,172.11,14.5253]
["bitfinex","SOLUSD",1721920638597,5.8079,172.18,172.13,5.8093]
["bitfinex","SOLUSD",1721920638777,5.8079,172.18,172.12,5.8098]
["bitfinex","SOLUSD",1721920638968,5.8079,172.18,172.13,5.8094]
["bitfinex","SOLUSD",1721920639175,5.8076,172.19,172.13,5.8094]
["bitfinex","SOLUSD",1721920639375,5.8079,172.18,172.12,5.8098]
["bitfinex","SOLUSD",1721920639682,32.9,172.2,172.11,20.3354]
["bitfinex","SOLUSD",1721920639683,5.8082,172.17,172.11,20.3354]
["bitfinex","SOLUSD",1721920639895,45.0,172.16,172.11,14.5253]
["bitfinex","SOLUSD",1721920640271,45.0,172.16,172.12,5.8097]
["bitfinex","SOLUSD",1721920640474,45.0,172.17,172.12,5.8097]
["bitfinex","SOLUSD",1721920640702,50.8082,172.17,172.12,5.8097]
["bitfinex","SOLUSD",1721920641073,5.8086,172.16,172.11,20.3355]
["bitfinex","SOLUSD",1721920641267,45.0,172.15,172.11,20.3355]
["bitfinex","SOLUSD",1721920641522,45.0,172.15,172.14,20.3322]
["bitfinex","SOLUSD",1721920641663,45.0,172.15,172.14,14.523]
["bitfinex","SOLUSD",1721920641868,5.8087,172.16,172.08,35.1963]
["bitfinex","SOLUSD",1721920642079,5.8095,172.13,172.08,6.1415]
["bitfinex","SOLUSD",1721920642275,45.0,172.12,172.08,6.1415]
["bitfinex","SOLUSD",1721920642780,5.8107,172.1,172.03,36.0463]
["bitfinex","SOLUSD",1721920643073,45.0,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1721920643267,45.0,172.09,172.05,14.53]
["bitfinex","SOLUSD",1721920643268,45.0,172.12,172.05,14.53]
["bitfinex","SOLUSD",1721920643467,45.0,172.12,172.09,5.8108]
["bitfinex","SOLUSD",1721920643668,45.0,172.12,172.07,14.5282]
["bitfinex","SOLUSD",1721920644083,5.8105,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1721920644280,45.0,172.1,172.05,19.7028]
["bitfinex","SOLUSD",1721920644588,5.8112,172.08,172.03,21.5142]
["bitfinex","SOLUSD",1721920644789,45.0,172.07,172.03,21.5142]
["bitfinex","SOLUSD",1721920645781,45.0,172.07,172.03,12.0839]
["bitfinex","SOLUSD",1721920645985,5.8126,172.04,172.03,6.271]
["bitfinex","SOLUSD",1721920646173,5.8126,172.04,171.99,15.0951]
["bitfinex","SOLUSD",1721920646174,45.0,172.04,172.01,5.8134]
["bitfinex","SOLUSD",1721920646367,45.0,172.07,172.0,20.3481]
["bitfinex","SOLUSD",1721920646689,50.8118,172.07,172.0,14.5342]
["bitfinex","SOLUSD",1721920646891,5.8121,172.06,172.0,20.3478]
["bitfinex","SOLUSD",1721920647082,45.0,172.05,172.0,20.3478]
["bitfinex","SOLUSD",1721920647476,45.0,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1721920647672,45.0,172.05,172.0,20.348]
["bitfinex","SOLUSD",1721920647992,45.0,172.05,171.94,15.2911]
["bitfinex","SOLUSD",1721920648291,32.9,172.03,171.94,29.8309]
["bitfinex","SOLUSD",1721920648502,45.0,172.02,171.93,6.0438]
["bitfinex","SOLUSD",1721920648666,5.8143,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721920648867,45.0,171.98,171.95,5.8156]
["bitfinex","SOLUSD",1721920649167,45.0,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721920649486,45.0,171.98,171.97,5.8149]
["bitfinex","SOLUSD",1721920649794,45.0,171.98,171.96,20.3528]
["bitfinex","SOLUSD",1721920649976,45.0,171.98,171.93,6.0438]
["bitfinex","SOLUSD",1721920650181,45.0,171.98,171.97,5.8149]
["bitfinex","SOLUSD",1721920651077,5.8126,172.04,171.99,5.8141]
["bitfinex","SOLUSD",1721920651278,45.0,172.03,171.98,20.3508]
["bitfinex","SOLUSD",1721920651509,45.0,172.04,171.98,14.5363]
["bitfinex","SOLUSD",1721920651994,45.0,172.04,171.95,14.5388]
["bitfinex","SOLUSD",1721920652184,45.0,172.04,171.97,14.5368]
["bitfinex","SOLUSD",1721920652499,45.0,172.04,171.99,5.8141]
["bitfinex","SOLUSD",1721920652667,45.0,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721920653592,35.21585763,172.08,172.01,5.8135]
["bitfinex","SOLUSD",1721920653792,41.02715763,172.08,172.01,14.5333]
["bitfinex","SOLUSD",1721920654209,41.02715763,172.08,172.02,5.8131]
["bitfinex","SOLUSD",1721920654414,35.21585763,172.08,172.05,5.812]
["bitfinex","SOLUSD",1721920654708,5.8105,172.11,172.05,5.812]
["bitfinex","SOLUSD",1721920654909,5.8105,172.11,172.03,14.5316]
["bitfinex","SOLUSD",1721920654910,5.8113,172.08,172.03,14.5316]
["bitfinex","SOLUSD",1721920655096,5.8109,172.09,172.03,20.3444]
["bitfinex","SOLUSD",1721920655289,41.82318123,172.12,172.0,14.5348]
["bitfinex","SOLUSD",1721920655488,5.812,172.06,172.01,5.8133]
["bitfinex","SOLUSD",1721920655708,14.5271,172.1,172.0,14.5348]
["bitfinex","SOLUSD",1721920655910,14.5271,172.1,171.95,29.0774]
["bitfinex","SOLUSD",1721920655911,5.8126,172.04,171.98,5.8145]
["bitfinex","SOLUSD",1721920656090,45.0,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721920656293,45.0,172.03,171.98,14.5357]
["bitfinex","SOLUSD",1721920656528,45.0,172.03,172.0,5.8139]
["bitfinex","SOLUSD",1721920656815,14.5271,172.1,172.04,5.8123]
["bitfinex","SOLUSD",1721920656816,5.8106,172.1,172.04,5.8123]
["bitfinex","SOLUSD",1721920657106,47.89253643,172.12,171.95,44.8977]
["bitfinex","SOLUSD",1721920657107,41.10378123,172.12,172.05,5.8121]
["bitfinex","SOLUSD",1721920657313,35.29358123,172.12,172.04,5.8125]
["bitfinex","SOLUSD",1721920657803,5.8106,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1721920658005,5.8106,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1721920658207,2.39358123,172.12,172.06,14.5296]
["bitfinex","SOLUSD",1721920658396,2.39358123,172.12,172.06,20.3414]
["bitfinex","SOLUSD",1721920658397,5.8099,172.12,172.06,20.3414]
["bitfinex","SOLUSD",1721920658599,5.8099,172.12,172.07,5.8114]
["bitfinex","SOLUSD",1721920658802,5.8099,172.12,172.02,6.5189]
["bitfinex","SOLUSD",1721920658803,389.2,172.14,172.03,14.5321]
["bitfinex","SOLUSD",1721920659093,5.8117,172.07,172.0,14.5346]
["bitfinex","SOLUSD",1721920659410,5.8119,172.06,172.01,5.8134]
["bitfinex","SOLUSD",1721920659604,5.8123,172.05,172.0,20.3484]
["bitfinex","SOLUSD",1721920659811,45.0,172.04,171.98,6.3903]
["bitfinex","SOLUSD",1721920659999,45.0,172.04,171.98,12.2046]
["bitfinex","SOLUSD",1721920660198,45.0,172.04,171.97,14.5372]
["bitfinex","SOLUSD",1721920660523,5.8136,172.01,171.95,5.8155]
["bitfinex","SOLUSD",1721920660712,50.8139,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1721920661007,45.0,171.99,171.96,14.5374]
["bitfinex","SOLUSD",1721920661186,45.0,171.99,171.96,20.3524]
["bitfinex","SOLUSD",1721920661603,45.0,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1721920661802,45.0,171.99,171.94,6.3903]
["bitfinex","SOLUSD",1721920661993,45.0,171.99,171.95,14.5384]
["bitfinex","SOLUSD",1721920662616,45.0,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721920662802,45.0,172.0,171.95,20.354]
["bitfinex","SOLUSD",1721920662990,45.0,172.0,171.93,14.54]
["bitfinex","SOLUSD",1721920663186,5.815,171.97,171.91,5.8167]
["bitfinex","SOLUSD",1721920663392,45.0,171.96,171.91,5.8167]
["bitfinex","SOLUSD",1721920663598,45.0,171.96,171.89,6.5283]
["bitfinex","SOLUSD",1721920663599,5.8157,171.95,171.9,20.3604]
["bitfinex","SOLUSD",1721920663794,45.0,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721920664091,45.0,171.94,171.91,5.8167]
["bitfinex","SOLUSD",1721920664301,45.0,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1721920664791,395.0136,172.01,171.93,14.5408]
["bitfinex","SOLUSD",1721920664994,5.8136,172.01,171.95,5.8155]
["bitfinex","SOLUSD",1721920665196,5.813,172.03,171.97,5.8148]
["bitfinex","SOLUSD",1721920665395,8.2012851,172.03,171.97,5.8148]
["bitfinex","SOLUSD",1721920665808,5.8133,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721920666707,5.8139,172.01,171.95,14.5385]
["bitfinex","SOLUSD",1721920666918,5.8139,172.0,171.95,14.5385]
["bitfinex","SOLUSD",1721920667210,5.8132,172.02,171.97,5.8147]
["bitfinex","SOLUSD",1721920667513,389.2,172.05,171.95,14.5385]
["bitfinex","SOLUSD",1721920667514,5.8136,172.01,171.95,14.5385]
["bitfinex","SOLUSD",1721920667698,14.5322,172.04,171.93,5.8163]
["bitfinex","SOLUSD",1721920667893,5.8147,171.98,171.92,20.3578]
["bitfinex","SOLUSD",1721920668094,45.0,171.97,171.92,14.5413]
["bitfinex","SOLUSD",1721920668309,50.815,171.97,171.92,14.5413]
["bitfinex","SOLUSD",1721920668799,45.0,171.97,171.92,20.3577]
["bitfinex","SOLUSD",1721920668997,50.8149,171.97,171.92,14.5413]
["bitfinex","SOLUSD",1721920669192,45.0,171.97,171.93,5.816]
["bitfinex","SOLUSD",1721920669406,5.815,171.97,171.92,14.5413]
["bitfinex","SOLUSD",1721920669605,45.0,171.96,171.92,20.3577]
["bitfinex","SOLUSD",1721920669898,32.9,172.0,171.92,14.5413]
["bitfinex","SOLUSD",1721920670109,5.8156,171.95,171.89,12.3456]
["bitfinex","SOLUSD",1721920670292,5.8158,171.95,171.89,6.5283]
["bitfinex","SOLUSD",1721920670700,14.5372,171.98,171.89,6.5283]
["bitfinex","SOLUSD",1721920670895,14.5372,171.98,171.89,12.3458]
["bitfinex","SOLUSD",1721920671102,5.8164,171.93,171.88,14.5443]
["bitfinex","SOLUSD",1721920671421,50.8167,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1721920671713,45.0,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1721920671898,45.0,171.92,171.87,14.5452]
["bitfinex","SOLUSD",1721920672304,45.0,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1721920672505,45.0,171.93,171.87,14.5452]
["bitfinex","SOLUSD",1721920672707,50.816,171.94,171.87,14.5452]
["bitfinex","SOLUSD",1721920672909,45.0,171.94,171.87,14.5452]
["bitfinex","SOLUSD",1721920673321,45.0,171.94,171.89,14.5435]
["bitfinex","SOLUSD",1721920673494,5.8163,171.94,171.89,14.5435]
["bitfinex","SOLUSD",1721920673694,45.0,171.93,171.89,14.5435]
["bitfinex","SOLUSD",1721920673916,32.9,171.96,171.89,14.5435]
["bitfinex","SOLUSD",1721920674117,5.8152,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1721920674304,35.2153552,172.0,171.93,5.8162]
["bitfinex","SOLUSD",1721920674505,35.2153552,172.0,171.94,5.8159]
["bitfinex","SOLUSD",1721920674506,41.0295552,172.0,171.94,5.8159]
["bitfinex","SOLUSD",1721920674706,5.8145,171.99,171.92,14.5415]
["bitfinex","SOLUSD",1721920674914,8.1292552,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1721920675410,8.1292552,172.0,171.94,5.8159]
["bitfinex","SOLUSD",1721920675607,2.3153552,172.0,171.92,20.3578]
["bitfinex","SOLUSD",1721920675922,2.3153552,172.0,171.85,6.4398]
["bitfinex","SOLUSD",1721920675923,5.8153,171.96,171.9,5.817]
["bitfinex","SOLUSD",1721920676123,5.815,171.97,171.91,5.8167]
["bitfinex","SOLUSD",1721920676300,32.9,172.0,171.89,14.5441]
["bitfinex","SOLUSD",1721920676617,5.8153,171.96,171.89,14.5441]
["bitfinex","SOLUSD",1721920676824,32.9,172.0,171.85,6.4398]
["bitfinex","SOLUSD",1721920676825,45.0,171.95,171.92,5.8165]
["bitfinex","SOLUSD",1721920677003,45.0,171.95,171.91,20.3588]
["bitfinex","SOLUSD",1721920677204,45.0,171.95,171.91,14.5419]
["bitfinex","SOLUSD",1721920677406,45.0,171.95,171.91,20.3588]
["bitfinex","SOLUSD",1721920677918,45.0,171.96,171.91,20.3588]
["bitfinex","SOLUSD",1721920678120,5.8167,171.92,171.86,5.8185]
["bitfinex","SOLUSD",1721920678319,45.0,171.91,171.85,20.987]
["bitfinex","SOLUSD",1721920678524,45.0,171.91,171.87,5.8182]
["bitfinex","SOLUSD",1721920678727,45.0,171.91,171.88,5.8179]
["bitfinex","SOLUSD",1721920679221,45.0,171.91,171.89,5.8174]
["bitfinex","SOLUSD",1721920679923,45.0,171.91,171.87,14.5453]
["bitfinex","SOLUSD",1721920680122,45.0,171.92,171.9,14.5431]
["bitfinex","SOLUSD",1721920680320,45.0,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721920680694,5.817,171.91,171.85,12.2585]
["bitfinex","SOLUSD",1721920680897,45.0,171.9,171.87,5.8182]
["bitfinex","SOLUSD",1721920681128,45.0,171.9,171.86,14.5461]
["bitfinex","SOLUSD",1721920681423,45.0,171.9,171.88,5.8179]
["bitfinex","SOLUSD",1721920681810,45.0,171.9,171.89,5.8176]
["bitfinex","SOLUSD",1721920683019,397.3294788,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1721920683229,8.1294788,171.97,171.9,14.5428]
["bitfinex","SOLUSD",1721920683402,5.8154,171.96,171.9,14.5428]
["bitfinex","SOLUSD",1721920683602,5.8154,171.96,171.9,20.3598]
["bitfinex","SOLUSD",1721920683815,5.815,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1721920684203,5.8145,171.99,171.93,5.8162]
["bitfinex","SOLUSD",1721920684522,35.27618434,172.0,171.9,14.5428]
["bitfinex","SOLUSD",1721920684723,35.27618434,172.0,171.86,14.546]
["bitfinex","SOLUSD",1721920684724,5.816,171.94,171.86,14.546]
["bitfinex","SOLUSD",1721920685026,5.816,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721920685531,14.537,171.98,171.89,5.8175]
["bitfinex","SOLUSD",1721920685737,5.8154,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721920685916,409.2,171.99,171.9,5.817]
["bitfinex","SOLUSD",1721920685917,5.8156,171.95,171.9,5.817]
["bitfinex","SOLUSD",1721920686829,409.2,171.99,171.93,5.8161]
["bitfinex","SOLUSD",1721920687031,50.8149,171.98,171.92,5.8165]
["bitfinex","SOLUSD",1721920687326,424.47618434,172.0,171.88,1.1633707]
["bitfinex","SOLUSD",1721920687631,391.57618434,172.0,171.91,14.542]
["bitfinex","SOLUSD",1721920688131,5.8147,171.98,171.91,14.542]
["bitfinex","SOLUSD",1721920688509,424.47618434,172.0,171.91,20.3587]
["bitfinex","SOLUSD",1721920688704,45.0,171.99,171.92,5.8166]
["bitfinex","SOLUSD",1721920689022,5.8147,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721920689229,45.0,171.97,171.94,5.8157]
["bitfinex","SOLUSD",1721920689428,50.8142,171.99,171.94,5.8157]
["bitfinex","SOLUSD",1721920689823,424.47618434,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1721920689824,430.29008434,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1721920690131,2.37618434,172.0,171.95,14.5383]
["bitfinex","SOLUSD",1721920690332,38.7126,172.04,171.98,5.8143]
["bitfinex","SOLUSD",1721920690717,288.9866,172.08,171.94,7.66818682]
["bitfinex","SOLUSD",1721920690718,32.9,172.08,172.02,5.813]
["bitfinex","SOLUSD",1721920690912,5.8112,172.08,172.02,5.813]
["bitfinex","SOLUSD",1721920691123,2.31884781,172.09,172.04,5.8122]
["bitfinex","SOLUSD",1721920691328,5.8105,172.1,172.04,5.8122]
["bitfinex","SOLUSD",1721920692015,5.811,172.09,172.04,5.8122]
["bitfinex","SOLUSD",1721920692223,32.9,172.12,172.0,5.8138]
["bitfinex","SOLUSD",1721920692434,5.8116,172.07,172.01,5.8135]
["bitfinex","SOLUSD",1721920692847,14.5278,172.09,171.99,14.5356]
["bitfinex","SOLUSD",1721920693024,5.8134,172.02,171.96,14.5381]
["bitfinex","SOLUSD",1721920693331,32.9,172.08,171.96,14.5381]
["bitfinex","SOLUSD",1721920693332,14.5295,172.07,171.96,14.5381]
["bitfinex","SOLUSD",1721920693541,32.9,172.04,171.94,6.5053]
["bitfinex","SOLUSD",1721920693733,32.9,172.04,171.93,14.5407]
["bitfinex","SOLUSD",1721920694060,5.8149,171.97,171.93,14.5407]
["bitfinex","SOLUSD",1721920694334,45.0,171.96,171.93,20.3569]
["bitfinex","SOLUSD",1721920694536,45.0,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721920694931,45.0,171.96,171.93,14.5407]
["bitfinex","SOLUSD",1721920695236,50.8156,171.96,171.9,20.3603]
["bitfinex","SOLUSD",1721920695613,50.8156,171.96,171.9,14.5432]
["bitfinex","SOLUSD",1721920695810,45.0,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721920696049,45.0,171.96,171.9,14.5432]
["bitfinex","SOLUSD",1721920696216,50.8153,171.96,171.9,20.3604]
["bitfinex","SOLUSD",1721920696831,45.0,171.96,171.9,14.5432]
["bitfinex","SOLUSD",1721920697036,50.8156,171.96,171.9,20.3602]
["bitfinex","SOLUSD",1721920697238,2.37137945,172.03,171.99,5.8141]
["bitfinex","SOLUSD",1721920697531,389.2,172.04,171.98,14.5358]
["bitfinex","SOLUSD",1721920697717,5.8126,172.04,171.98,20.3503]
["bitfinex","SOLUSD",1721920697918,5.8123,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721920698115,5.8129,172.03,171.94,14.5391]
["bitfinex","SOLUSD",1721920698415,389.2,172.08,171.98,5.8145]
["bitfinex","SOLUSD",1721920698629,5.8129,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1721920698831,389.2,172.08,171.96,14.5374]
["bitfinex","SOLUSD",1721920699024,389.2,172.08,171.95,5.8153]
["bitfinex","SOLUSD",1721920699025,20.0,172.04,171.93,14.5407]
["bitfinex","SOLUSD",1721920699231,5.8149,171.97,171.93,14.5407]
["bitfinex","SOLUSD",1721920699544,5.8149,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721920699839,438.5197,172.01,171.92,5.8166]
["bitfinex","SOLUSD",1721920699840,45.0,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721920700039,45.0,171.96,171.92,14.5409]
["bitfinex","SOLUSD",1721920700224,45.0,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721920700431,389.2,172.01,171.92,29.0823]
["bitfinex","SOLUSD",1721920700736,389.2,172.01,171.97,14.5372]
["bitfinex","SOLUSD",1721920700915,389.2,172.01,172.0,5.8139]
["bitfinex","SOLUSD",1721920701116,5.8126,172.04,171.98,5.8144]
["bitfinex","SOLUSD",1721920701336,5.8122,172.06,171.99,5.8139]
["bitfinex","SOLUSD",1721920701560,5.8122,172.06,171.97,20.7533]
["bitfinex","SOLUSD",1721920701745,5.8122,172.06,172.0,5.8137]
["bitfinex","SOLUSD",1721920701927,32.9,172.08,171.97,6.2161]
["bitfinex","SOLUSD",1721920702136,5.8115,172.08,172.01,20.3467]
["bitfinex","SOLUSD",1721920702442,5.8113,172.08,172.03,5.8127]
["bitfinex","SOLUSD",1721920702835,16.6242,172.11,172.01,20.3467]
["bitfinex","SOLUSD",1721920702836,5.8117,172.07,172.01,20.3467]
["bitfinex","SOLUSD",1721920703039,16.6242,172.11,172.01,14.5334]
["bitfinex","SOLUSD",1721920703040,5.8122,172.06,172.01,14.5334]
["bitfinex","SOLUSD",1721920703220,31.1504,172.11,171.98,14.5364]
["bitfinex","SOLUSD",1721920703221,47.4281,172.08,171.98,14.5364]
["bitfinex","SOLUSD",1721920703422,5.8128,172.04,171.98,20.351]
["bitfinex","SOLUSD",1721920703631,47.4281,172.08,171.98,14.5364]
["bitfinex","SOLUSD",1721920703943,5.8129,172.03,171.98,14.5364]
["bitfinex","SOLUSD",1721920704145,45.0,172.02,171.98,14.5364]
["bitfinex","SOLUSD",1721920704352,45.0,172.02,171.98,20.3509]
["bitfinex","SOLUSD",1721920704731,45.0,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1721920705034,45.0,172.04,172.0,20.3476]
["bitfinex","SOLUSD",1721920705348,32.9,172.08,172.0,20.3476]
["bitfinex","SOLUSD",1721920705349,50.8122,172.05,172.0,20.3476]
["bitfinex","SOLUSD",1721920705569,45.0,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721920706050,5.8112,172.08,172.03,5.8129]
["bitfinex","SOLUSD",1721920706227,5.8109,172.09,172.03,20.345]
["bitfinex","SOLUSD",1721920706832,8.16873177,172.11,172.03,14.5321]
["bitfinex","SOLUSD",1721920707034,422.1,172.12,172.04,5.8123]
["bitfinex","SOLUSD",1721920707035,5.8105,172.1,172.04,5.8123]
["bitfinex","SOLUSD",1721920707350,35.27850984,172.12,172.03,14.5321]
["bitfinex","SOLUSD",1721920707555,41.08850984,172.12,172.05,14.5298]
["bitfinex","SOLUSD",1721920707728,5.8095,172.13,172.07,5.8112]
["bitfinex","SOLUSD",1721920707931,5.8095,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721920708158,391.50180648,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721920708449,5.8096,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721920708629,391.50180648,172.14,172.05,14.5298]
["bitfinex","SOLUSD",1721920708832,5.8107,172.1,172.05,20.3417]
["bitfinex","SOLUSD",1721920709068,2.04346332,172.09,172.05,14.5298]
["bitfinex","SOLUSD",1721920709636,7.85436332,172.09,172.04,5.8123]
["bitfinex","SOLUSD",1721920709838,45.0,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1721920710051,52.85446332,172.09,172.02,14.5329]
["bitfinex","SOLUSD",1721920710228,2.04346332,172.08,172.03,5.8126]
["bitfinex","SOLUSD",1721920710431,47.04346332,172.08,172.04,5.8124]
["bitfinex","SOLUSD",1721920711248,2.04346332,172.08,171.99,14.5355]
["bitfinex","SOLUSD",1721920711428,5.8126,172.04,171.99,20.3496]
["bitfinex","SOLUSD",1721920711628,2.04346332,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1721920711844,2.04346332,172.03,172.01,5.8132]
["bitfinex","SOLUSD",1721920712040,2.04346332,172.03,172.02,5.8132]
["bitfinex","SOLUSD",1721920714540,389.2,172.1,172.07,5.8114]
["bitfinex","SOLUSD",1721920714737,2.04346332,172.1,172.07,5.8114]
["bitfinex","SOLUSD",1721920714939,2.04346332,172.1,172.05,14.5299]
["bitfinex","SOLUSD",1721920715132,2.04346332,172.1,172.07,5.8112]
["bitfinex","SOLUSD",1721920715661,2.04346332,172.1,172.05,14.5299]
["bitfinex","SOLUSD",1721920715662,2.04346332,172.1,172.06,5.8118]
["bitfinex","SOLUSD",1721920716040,47.04346332,172.1,172.07,5.8114]
["bitfinex","SOLUSD",1721920716346,45.0,172.09,172.07,5.8114]
["bitfinex","SOLUSD",1721920716657,38.7085,172.17,172.11,5.8102]
["bitfinex","SOLUSD",1721920717051,2.04346332,172.16,172.1,14.5256]
["bitfinex","SOLUSD",1721920717236,2.04346332,172.16,172.14,5.8091]
["bitfinex","SOLUSD",1721920717435,2.04346332,172.16,172.1,14.5263]
["bitfinex","SOLUSD",1721920717645,7.85196332,172.16,172.1,20.3365]
["bitfinex","SOLUSD",1721920717872,5.8089,172.15,172.1,14.5263]
["bitfinex","SOLUSD",1721920718064,5.8089,172.15,172.1,20.3367]
["bitfinex","SOLUSD",1721920718065,7.85236332,172.15,172.1,20.3367]
["bitfinex","SOLUSD",1721920718359,7.85236332,172.15,172.1,14.5263]
["bitfinex","SOLUSD",1721920718360,45.0,172.14,172.1,14.5263]
["bitfinex","SOLUSD",1721920718559,45.0,172.14,172.1,20.3367]
["bitfinex","SOLUSD",1721920718739,2.04346332,172.15,172.1,14.5263]
["bitfinex","SOLUSD",1721920719463,2.04346332,172.15,172.14,5.8092]
["bitfinex","SOLUSD",1721920719760,389.2,172.21,172.16,5.8082]
["bitfinex","SOLUSD",1721920720062,2.04346332,172.2,172.16,5.8082]
["bitfinex","SOLUSD",1721920721056,2.04346332,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1721920721246,47.04346332,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1721920721578,52.85086332,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1721920721772,47.04346332,172.2,172.14,14.5224]
["bitfinex","SOLUSD",1721920722359,5.8082,172.17,172.11,14.5255]
["bitfinex","SOLUSD",1721920722551,45.0,172.16,172.11,14.5255]
["bitfinex","SOLUSD",1721920723262,50.8087,172.16,172.11,14.5255]
["bitfinex","SOLUSD",1721920723643,45.0,172.16,172.08,14.5279]
["bitfinex","SOLUSD",1721920723852,45.0,172.16,172.1,5.8105]
["bitfinex","SOLUSD",1721920724039,45.0,172.16,172.11,5.8101]
["bitfinex","SOLUSD",1721920724361,45.0,172.16,172.12,5.8098]
["bitfinex","SOLUSD",1721920724534,45.0,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721920724734,52.85166332,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721920724935,5.8085,172.16,172.11,5.8101]
["bitfinex","SOLUSD",1721920725135,45.0,172.15,172.11,5.8101]
["bitfinex","SOLUSD",1721920725342,45.0,172.15,172.13,5.8094]
["bitfinex","SOLUSD",1721920726150,45.0,172.15,172.14,5.8092]
["bitfinex","SOLUSD",1721920726350,2.04346332,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1721920726554,2.04346332,172.17,172.14,5.8091]
["bitfinex","SOLUSD",1721920726747,2.04346332,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1721920727062,5.8066,172.22,172.17,5.8079]
["bitfinex","SOLUSD",1721920727242,5.8066,172.22,172.16,20.3292]
["bitfinex","SOLUSD",1721920727638,2.04346332,172.22,172.18,5.8077]
["bitfinex","SOLUSD",1721920727838,2.04346332,172.22,172.19,5.8074]
["bitfinex","SOLUSD",1721920728070,2.04346332,172.22,172.2,5.8071]
["bitfinex","SOLUSD",1721920728664,2.04346332,172.22,172.18,14.5192]
["bitfinex","SOLUSD",1721920728967,2.04346332,172.22,172.15,14.5219]
["bitfinex","SOLUSD",1721920729464,5.8074,172.2,172.15,20.3306]
["bitfinex","SOLUSD",1721920729662,45.0,172.19,172.15,20.3306]
["bitfinex","SOLUSD",1721920730069,45.0,172.2,172.16,5.8084]
["bitfinex","SOLUSD",1721920730252,45.0,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1721920730454,2.04346332,172.22,172.17,14.5199]
["bitfinex","SOLUSD",1721920730754,2.04346332,172.22,172.19,5.8073]
["bitfinex","SOLUSD",1721920731361,2.04346332,172.22,172.2,5.8071]
["bitfinex","SOLUSD",1721920731745,2.04346332,172.22,172.19,20.3258]
["bitfinex","SOLUSD",1721920731948,5.8058,172.24,172.19,20.3258]
["bitfinex","SOLUSD",1721920732143,5.8062,172.23,172.19,14.5184]
["bitfinex","SOLUSD",1721920732462,2.32897563,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1721920732664,5.8051,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721920733266,395.0045,172.28,172.23,5.806]
["bitfinex","SOLUSD",1721920733445,5.8042,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721920733866,2.40182956,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721920734162,5.8042,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721920734344,5.8045,172.28,172.23,20.3211]
["bitfinex","SOLUSD",1721920734541,5.8049,172.27,172.2,14.5176]
["bitfinex","SOLUSD",1721920734765,14.5137,172.25,172.16,6.3259]
["bitfinex","SOLUSD",1721920734958,14.5137,172.25,172.16,12.1344]
["bitfinex","SOLUSD",1721920735152,32.9,172.29,172.16,6.3259]
["bitfinex","SOLUSD",1721920735344,5.8078,172.19,172.16,6.3259]
["bitfinex","SOLUSD",1721920735549,5.8079,172.18,172.13,14.523]
["bitfinex","SOLUSD",1721920735747,45.0,172.17,172.11,21.894]
["bitfinex","SOLUSD",1721920735964,5.8089,172.15,172.11,21.894]
["bitfinex","SOLUSD",1721920736151,45.0,172.14,172.11,21.894]
["bitfinex","SOLUSD",1721920736347,45.0,172.14,172.11,27.7041]
["bitfinex","SOLUSD",1721920736549,5.8099,172.12,172.07,36.53]
["bitfinex","SOLUSD",1721920736748,50.8105,172.11,172.07,22.0013]
["bitfinex","SOLUSD",1721920736947,50.8102,172.11,172.07,6.5047]
["bitfinex","SOLUSD",1721920737373,45.0,172.11,172.07,6.5047]
["bitfinex","SOLUSD",1721920738067,45.0,172.11,172.07,12.3162]
["bitfinex","SOLUSD",1721920738273,45.0,172.11,172.08,5.8111]
["bitfinex","SOLUSD",1721920738470,45.0,172.12,172.07,21.0328]
["bitfinex","SOLUSD",1721920738975,45.0,172.13,172.08,5.8109]
["bitfinex","SOLUSD",1721920739175,45.0,172.13,172.09,5.8107]
["bitfinex","SOLUSD",1721920739473,45.0,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1721920739677,5.8082,172.17,172.09,14.5266]
["bitfinex","SOLUSD",1721920739978,389.2,172.19,172.1,5.8105]
["bitfinex","SOLUSD",1721920740176,47.4179,172.21,172.11,5.8101]
["bitfinex","SOLUSD",1721920740177,5.8088,172.16,172.11,5.8101]
["bitfinex","SOLUSD",1721920740354,5.8082,172.17,172.11,5.8101]
["bitfinex","SOLUSD",1721920740556,5.8079,172.18,172.12,5.8097]
["bitfinex","SOLUSD",1721920740756,5.8075,172.19,172.13,5.8095]
["bitfinex","SOLUSD",1721920741055,2.31588646,172.21,172.15,5.8087]
["bitfinex","SOLUSD",1721920741260,16.68930808,172.24,172.15,5.8088]
["bitfinex","SOLUSD",1721920741466,16.68930808,172.24,172.13,5.8092]
["bitfinex","SOLUSD",1721920741667,5.8072,172.2,172.14,5.8091]
["bitfinex","SOLUSD",1721920741958,5.8081,172.18,172.12,5.8096]
["bitfinex","SOLUSD",1721920742167,5.8081,172.18,172.13,5.8094]
["bitfinex","SOLUSD",1721920742352,5.8081,172.18,172.11,14.5254]
["bitfinex","SOLUSD",1721920742677,5.8081,172.18,172.12,5.8096]
["bitfinex","SOLUSD",1721920742876,45.0,172.17,172.12,5.8096]
["bitfinex","SOLUSD",1721920743077,45.0,172.17,172.11,14.5254]
["bitfinex","SOLUSD",1721920743280,50.8084,172.17,172.11,14.5254]
["bitfinex","SOLUSD",1721920743476,45.0,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721920743660,50.8082,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721920743967,45.0,172.17,172.08,14.5278]
["bitfinex","SOLUSD",1721920744282,5.8086,172.16,172.1,5.8104]
["bitfinex","SOLUSD",1721920744585,45.0,172.15,172.1,5.8104]
["bitfinex","SOLUSD",1721920744877,47.04346332,172.15,172.08,14.5278]
["bitfinex","SOLUSD",1721920745060,5.8105,172.1,172.05,5.8119]
["bitfinex","SOLUSD",1721920745259,5.8105,172.1,172.04,14.5311]
["bitfinex","SOLUSD",1721920745260,45.0,172.09,172.06,5.8118]
["bitfinex","SOLUSD",1721920745464,45.0,172.09,172.07,5.8113]
["bitfinex","SOLUSD",1721920745648,45.0,172.09,172.06,14.5292]
["bitfinex","SOLUSD",1721920746151,45.0,172.1,172.07,5.8115]
["bitfinex","SOLUSD",1721920746460,45.0,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1721920746660,45.0,172.11,172.06,20.341]
["bitfinex","SOLUSD",1721920746860,45.0,172.11,172.07,5.8114]
["bitfinex","SOLUSD",1721920747057,45.0,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1721920747259,2.04346332,172.14,172.06,14.5292]
["bitfinex","SOLUSD",1721920747260,45.0,172.12,172.06,14.5292]
["bitfinex","SOLUSD",1721920747466,45.0,172.12,172.03,7.69017418]
["bitfinex","SOLUSD",1721920747467,391.59842872,172.17,172.12,5.8095]
["bitfinex","SOLUSD",1721920747672,5.8085,172.16,172.05,1.16196161]
["bitfinex","SOLUSD",1721920747865,5.8085,172.16,172.11,20.3354]
["bitfinex","SOLUSD",1721920748361,5.8098,172.13,172.08,20.3388]
["bitfinex","SOLUSD",1721920748559,2.39842872,172.17,172.08,20.3388]
["bitfinex","SOLUSD",1721920748560,16.91912872,172.17,172.08,14.5277]
["bitfinex","SOLUSD",1721920748762,5.8099,172.12,172.08,14.5277]
["bitfinex","SOLUSD",1721920748952,45.0,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1721920749156,45.0,172.11,172.05,14.5302]
["bitfinex","SOLUSD",1721920749361,45.0,172.11,172.03,6.528]
["bitfinex","SOLUSD",1721920749567,45.0,172.11,172.03,21.0597]
["bitfinex","SOLUSD",1721920749771,45.0,172.11,171.97,50.5169]
["bitfinex","SOLUSD",1721920750084,14.5263,172.11,172.0,14.5348]
["bitfinex","SOLUSD",1721920750268,5.8123,172.05,172.0,14.5348]
["bitfinex","SOLUSD",1721920750576,5.8135,172.02,171.96,14.5374]
["bitfinex","SOLUSD",1721920750878,5.814,172.0,171.94,5.8158]
["bitfinex","SOLUSD",1721920751369,45.0,171.99,171.93,6.2148]
["bitfinex","SOLUSD",1721920751679,5.8149,171.98,171.89,20.8327]
["bitfinex","SOLUSD",1721920751868,45.0,171.97,171.91,14.5418]
["bitfinex","SOLUSD",1721920752062,45.0,171.97,171.89,7.4518833]
["bitfinex","SOLUSD",1721920752063,45.0,171.97,171.94,14.5398]
["bitfinex","SOLUSD",1721920752780,45.0,171.98,171.91,14.5423]
["bitfinex","SOLUSD",1721920753261,5.815,171.97,171.91,14.5423]
["bitfinex","SOLUSD",1721920753470,5.8163,171.93,171.89,6.2887]
["bitfinex","SOLUSD",1721920753659,45.0,171.98,171.88,20.3628]
["bitfinex","SOLUSD",1721920753660,5.816,171.94,171.88,20.3628]
["bitfinex","SOLUSD",1721920753866,45.0,171.93,171.88,20.3629]
["bitfinex","SOLUSD",1721920754054,45.0,171.93,171.88,20.3626]
["bitfinex","SOLUSD",1721920754288,45.0,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1721920754457,5.8163,171.93,171.88,14.5449]
["bitfinex","SOLUSD",1721920754660,45.0,171.92,171.88,20.3627]
["bitfinex","SOLUSD",1721920754874,45.0,171.95,171.88,20.3627]
["bitfinex","SOLUSD",1721920755149,47.04346332,171.95,171.88,20.3627]
["bitfinex","SOLUSD",1721920755354,5.8161,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1721920755552,45.0,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721920755860,5.8181,171.88,171.78,22.0176]
["bitfinex","SOLUSD",1721920756055,45.0,171.93,171.82,5.8197]
["bitfinex","SOLUSD",1721920756056,5.8176,171.89,171.82,5.8197]
["bitfinex","SOLUSD",1721920756586,45.0,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721920756882,45.0,171.88,171.83,14.5492]
["bitfinex","SOLUSD",1721920757193,45.0,171.88,171.79,14.5519]
["bitfinex","SOLUSD",1721920757358,5.8183,171.87,171.8,5.8206]
["bitfinex","SOLUSD",1721920757684,45.0,171.86,171.81,5.8202]
["bitfinex","SOLUSD",1721920758060,50.8188,171.86,171.79,14.5519]
["bitfinex","SOLUSD",1721920758260,47.04346332,171.86,171.82,5.82]
["bitfinex","SOLUSD",1721920758474,2.04346332,171.86,171.82,5.82]
["bitfinex","SOLUSD",1721920759180,2.04346332,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721920759692,2.04346332,171.86,171.79,14.5519]
["bitfinex","SOLUSD",1721920759693,2.04346332,171.86,171.84,5.8193]
["bitfinex","SOLUSD",1721920759854,45.0,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1721920760056,389.2,171.92,171.8,1.16370737]
["bitfinex","SOLUSD",1721920760255,389.2,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721920760481,2.3600429,171.95,171.88,14.5447]
["bitfinex","SOLUSD",1721920760661,5.8173,171.9,171.84,20.3667]
["bitfinex","SOLUSD",1721920760861,403.7379,171.97,171.84,14.5476]
["bitfinex","SOLUSD",1721920761362,5.8174,171.9,171.84,20.3668]
["bitfinex","SOLUSD",1721920761607,45.0,171.89,171.84,14.5476]
["bitfinex","SOLUSD",1721920762184,45.0,171.89,171.88,5.818]
["bitfinex","SOLUSD",1721920762356,389.2,171.94,171.87,14.5455]
["bitfinex","SOLUSD",1721920762559,14.70485842,171.98,171.93,5.816]
["bitfinex","SOLUSD",1721920762784,8.12787179,171.98,171.83,1.16332796]
["bitfinex","SOLUSD",1721920762967,5.8162,171.94,171.89,14.5436]
["bitfinex","SOLUSD",1721920763169,4.35663511,171.98,171.85,14.5472]
["bitfinex","SOLUSD",1721920763170,20.0,171.97,171.85,14.5472]
["bitfinex","SOLUSD",1721920763369,5.817,171.91,171.85,20.3661]
["bitfinex","SOLUSD",1721920763571,5.817,171.91,171.73,9.47373079]
["bitfinex","SOLUSD",1721920763572,32.9,171.91,171.81,14.5503]
["bitfinex","SOLUSD",1721920763881,2.04346332,171.9,171.81,14.5503]
["bitfinex","SOLUSD",1721920764060,5.8181,171.88,171.82,5.8197]
["bitfinex","SOLUSD",1721920764252,45.0,171.87,171.77,31.0186]
["bitfinex","SOLUSD",1721920764458,2.04346332,171.86,171.77,14.5536]
["bitfinex","SOLUSD",1721920764875,2.04346332,171.86,171.8,14.5512]
["bitfinex","SOLUSD",1721920765185,5.8193,171.84,171.79,5.821]
["bitfinex","SOLUSD",1721920765387,45.0,171.83,171.82,5.82]
["bitfinex","SOLUSD",1721920765891,389.2,171.89,171.83,14.5492]
["bitfinex","SOLUSD",1721920766068,391.58022776,171.89,171.83,14.5492]
["bitfinex","SOLUSD",1721920766464,5.818,171.88,171.83,20.3687]
["bitfinex","SOLUSD",1721920766670,5.8183,171.87,171.79,14.5518]
["bitfinex","SOLUSD",1721920766866,391.58022776,171.89,171.79,14.5518]
["bitfinex","SOLUSD",1721920767066,391.58022776,171.89,171.79,20.3725]
["bitfinex","SOLUSD",1721920767271,5.8183,171.87,171.79,14.5518]
["bitfinex","SOLUSD",1721920767471,45.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721920767686,45.0,171.86,171.82,5.8199]
["bitfinex","SOLUSD",1721920767991,5.8188,171.86,171.79,14.5518]
["bitfinex","SOLUSD",1721920768292,45.0,171.85,171.81,5.8202]
["bitfinex","SOLUSD",1721920768675,45.0,171.85,171.79,14.5518]
["bitfinex","SOLUSD",1721920768874,50.8193,171.85,171.79,20.3726]
["bitfinex","SOLUSD",1721920769075,45.0,171.85,171.84,20.3677]
["bitfinex","SOLUSD",1721920769280,391.24346332,171.89,171.85,5.8187]
["bitfinex","SOLUSD",1721920769595,2.04346332,171.89,171.8,14.551]
["bitfinex","SOLUSD",1721920769791,5.818,171.88,171.82,5.8199]
["bitfinex","SOLUSD",1721920769969,2.04346332,171.89,171.83,14.549]
["bitfinex","SOLUSD",1721920770177,2.04346332,171.88,171.78,5.8211]
["bitfinex","SOLUSD",1721920770481,5.8201,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721920770680,45.0,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721920771071,45.0,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721920771483,45.0,171.82,171.75,14.5552]
["bitfinex","SOLUSD",1721920771685,45.0,171.82,171.72,16.465]
["bitfinex","SOLUSD",1721920771895,45.0,171.82,171.72,5.8231]
["bitfinex","SOLUSD",1721920771896,5.8216,171.78,171.72,5.8231]
["bitfinex","SOLUSD",1721920772200,2.04346332,171.81,171.71,15.3587558]
["bitfinex","SOLUSD",1721920772201,45.0,171.77,171.74,5.8226]
["bitfinex","SOLUSD",1721920772399,2.04346332,171.81,171.75,5.8223]
["bitfinex","SOLUSD",1721920772600,2.04346332,171.81,171.73,14.5569]
["bitfinex","SOLUSD",1721920772800,5.8211,171.79,171.73,14.5569]
["bitfinex","SOLUSD",1721920772986,45.0,171.78,171.73,14.5569]
["bitfinex","SOLUSD",1721920773189,5.8217,171.77,171.73,14.5569]
["bitfinex","SOLUSD",1721920773493,45.0,171.76,171.73,14.5569]
["bitfinex","SOLUSD",1721920773873,45.0,171.77,171.71,0.7998558]
["bitfinex","SOLUSD",1721920774073,5.8224,171.75,171.71,0.7998558]
["bitfinex","SOLUSD",1721920774271,45.0,171.74,171.71,0.7998558]
["bitfinex","SOLUSD",1721920774800,5.8228,171.74,171.71,0.7998558]
["bitfinex","SOLUSD",1721920774999,45.0,171.73,171.71,0.7998558]
["bitfinex","SOLUSD",1721920775203,50.8231,171.73,171.71,0.7998558]
["bitfinex","SOLUSD",1721920775505,50.8233,171.73,171.71,0.7998558]
["bitfinex","SOLUSD",1721920775675,45.0,171.73,171.71,0.7998558]
["bitfinex","SOLUSD",1721920775881,45.0,171.74,171.71,0.7998558]
["bitfinex","SOLUSD",1721920776082,389.2,171.8,171.71,0.7998558]
["bitfinex","SOLUSD",1721920776272,395.0207,171.8,171.74,20.3785]
["bitfinex","SOLUSD",1721920776478,389.2,171.8,171.74,14.5561]
["bitfinex","SOLUSD",1721920776903,5.8211,171.79,171.73,5.8229]
["bitfinex","SOLUSD",1721920777101,5.8211,171.79,171.71,15.3590558]
["bitfinex","SOLUSD",1721920777307,395.0207,171.8,171.73,14.5569]
["bitfinex","SOLUSD",1721920777500,389.2,171.8,171.76,5.8219]
["bitfinex","SOLUSD",1721920777808,2.04346332,171.81,171.75,14.5553]
["bitfinex","SOLUSD",1721920777980,2.04346332,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721920778174,2.04346332,171.81,171.78,5.8213]
["bitfinex","SOLUSD",1721920778400,2.04346332,171.81,171.75,14.5553]
["bitfinex","SOLUSD",1721920778600,34.94346332,171.81,171.71,0.7998558]
["bitfinex","SOLUSD",1721920778806,5.8207,171.8,171.71,0.7998558]
["bitfinex","SOLUSD",1721920778983,45.0,171.79,171.74,14.5567]
["bitfinex","SOLUSD",1721920779179,2.04346332,171.81,171.74,14.5567]
["bitfinex","SOLUSD",1721920779385,2.04346332,171.81,171.76,14.5545]
["bitfinex","SOLUSD",1721920779602,2.04346332,171.81,171.76,20.3763]
["bitfinex","SOLUSD",1721920779779,2.04346332,171.81,171.74,5.8224]
["bitfinex","SOLUSD",1721920779981,5.8212,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1721920780708,2.04346332,171.81,171.75,5.822]
["bitfinex","SOLUSD",1721920780911,34.94346332,171.81,171.71,0.7998558]
["bitfinex","SOLUSD",1721920781206,59.5524,171.8,171.71,0.7998558]
["bitfinex","SOLUSD",1721920781514,2.04346332,171.79,171.71,0.7998558]
["bitfinex","SOLUSD",1721920781884,5.8221,171.76,171.71,0.7998558]
["bitfinex","SOLUSD",1721920782182,50.8224,171.75,171.71,0.7998558]
["bitfinex","SOLUSD",1721920782408,45.0,171.74,171.71,0.7998558]
["bitfinex","SOLUSD",1721920782983,50.8228,171.74,171.71,0.7998558]
["bitfinex","SOLUSD",1721920783213,45.0,171.74,171.71,6.6235558]
["bitfinex","SOLUSD",1721920783385,45.0,171.74,171.71,0.7998558]
["bitfinex","SOLUSD",1721920783582,5.8234,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920783795,50.8234,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920783999,52.86686332,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920785688,85.76686332,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920785910,105.76686332,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920786288,85.76686332,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920786603,47.04346332,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920786786,52.86686332,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920788302,47.04346332,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920788692,395.0224,171.75,171.71,0.7998558]
["bitfinex","SOLUSD",1721920789090,389.2,171.75,171.71,0.7998558]
["bitfinex","SOLUSD",1721920789619,5.8234,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920790118,5.823,171.74,171.71,0.7998558]
["bitfinex","SOLUSD",1721920790320,5.8232,171.73,171.71,0.7998558]
["bitfinex","SOLUSD",1721920790916,5.8228,171.74,171.71,0.7998558]
["bitfinex","SOLUSD",1721920791411,50.8231,171.73,171.71,0.7998558]
["bitfinex","SOLUSD",1721920791715,5.8234,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920791914,45.0,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920792597,50.8234,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920792793,389.2,171.75,171.71,0.7998558]
["bitfinex","SOLUSD",1721920793200,5.8224,171.75,171.71,0.7998558]
["bitfinex","SOLUSD",1721920793807,5.8231,171.73,171.71,0.7998558]
["bitfinex","SOLUSD",1721920794019,5.8234,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920794913,50.8234,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920796645,52.86686332,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920797002,85.76686332,171.72,171.71,0.7998558]
["bitfinex","SOLUSD",1721920799326,30.0335,171.71,171.61,5.8268]
["bitfinex","SOLUSD",1721920799618,391.24346332,171.7,171.62,5.8267]
["bitfinex","SOLUSD",1721920799928,5.8255,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1721920800218,2.04346332,171.69,171.51,36.0254]
["bitfinex","SOLUSD",1721920800219,2.04346332,171.65,171.51,36.0254]
["bitfinex","SOLUSD",1721920800395,2.04346332,171.65,171.56,14.5716]
["bitfinex","SOLUSD",1721920800396,32.9,171.63,171.56,14.5716]
["bitfinex","SOLUSD",1721920800596,5.8274,171.61,171.56,20.4003]
["bitfinex","SOLUSD",1721920800820,34.94346332,171.63,171.52,14.5748]
["bitfinex","SOLUSD",1721920801124,5.8286,171.57,171.52,20.4049]
["bitfinex","SOLUSD",1721920801421,2.04346332,171.6,171.51,6.874]
["bitfinex","SOLUSD",1721920801713,5.8283,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721920801920,2.04346332,171.6,171.53,14.5738]
["bitfinex","SOLUSD",1721920802130,45.0,171.61,171.51,37.19117629]
["bitfinex","SOLUSD",1721920802311,29.1164,171.73,171.59,14.5689]
["bitfinex","SOLUSD",1721920802312,32.9,171.67,171.59,14.5689]
["bitfinex","SOLUSD",1721920802494,52.9,171.72,171.59,14.5689]
["bitfinex","SOLUSD",1721920802495,5.8257,171.66,171.59,14.5689]
["bitfinex","SOLUSD",1721920802699,389.2,171.7,171.59,14.5689]
["bitfinex","SOLUSD",1721920802907,5.8262,171.64,171.59,20.3967]
["bitfinex","SOLUSD",1721920803231,389.2,171.7,171.59,14.5689]
["bitfinex","SOLUSD",1721920803431,389.2,171.7,171.61,5.8268]
["bitfinex","SOLUSD",1721920803628,389.2,171.7,171.6,6.1989]
["bitfinex","SOLUSD",1721920803933,5.8267,171.63,171.56,6.1182]
["bitfinex","SOLUSD",1721920804113,5.8276,171.6,171.56,6.1182]
["bitfinex","SOLUSD",1721920804440,45.0,171.59,171.56,6.1182]
["bitfinex","SOLUSD",1721920805013,5.8282,171.58,171.54,0.7998558]
["bitfinex","SOLUSD",1721920805235,45.0,171.57,171.54,0.7998558]
["bitfinex","SOLUSD",1721920805616,50.8286,171.57,171.54,0.7998558]
["bitfinex","SOLUSD",1721920805812,5.8292,171.55,171.54,0.7998558]
["bitfinex","SOLUSD",1721920806014,5.8292,171.55,171.51,7.1403]
["bitfinex","SOLUSD",1721920806015,45.0,171.55,171.51,7.1403]
["bitfinex","SOLUSD",1721920806221,5.8298,171.54,171.51,0.5766]
["bitfinex","SOLUSD",1721920806407,5.8298,171.54,171.47,6.1748]
["bitfinex","SOLUSD",1721920806408,5.8305,171.51,171.47,6.1748]
["bitfinex","SOLUSD",1721920806735,47.4733,171.55,171.47,6.1748]
["bitfinex","SOLUSD",1721920806935,5.8312,171.49,171.47,6.1748]
["bitfinex","SOLUSD",1721920807421,5.8322,171.46,171.42,20.7588]
["bitfinex","SOLUSD",1721920807732,5.8325,171.46,171.39,20.421]
["bitfinex","SOLUSD",1721920807930,45.0,171.45,171.39,14.5865]
["bitfinex","SOLUSD",1721920808145,50.8318,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1721920808146,45.0,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1721920808319,45.0,171.49,171.42,14.584]
["bitfinex","SOLUSD",1721920808635,5.8323,171.46,171.39,20.4207]
["bitfinex","SOLUSD",1721920808839,45.0,171.45,171.39,14.5864]
["bitfinex","SOLUSD",1721920809156,45.0,171.45,171.43,5.8332]
["bitfinex","SOLUSD",1721920809311,45.0,171.45,171.42,14.584]
["bitfinex","SOLUSD",1721920809505,45.0,171.46,171.42,14.584]
["bitfinex","SOLUSD",1721920809707,50.8322,171.46,171.42,14.584]
["bitfinex","SOLUSD",1721920810015,50.8322,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721920810418,50.8322,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721920810623,5.8327,171.45,171.39,20.4207]
["bitfinex","SOLUSD",1721920810818,50.8329,171.44,171.39,20.421]
["bitfinex","SOLUSD",1721920811019,50.8329,171.44,171.39,14.5864]
["bitfinex","SOLUSD",1721920811214,50.8329,171.44,171.37,23.9934558]
["bitfinex","SOLUSD",1721920811215,5.8333,171.43,171.37,29.8287558]
["bitfinex","SOLUSD",1721920811432,45.0,171.42,171.37,13.2278558]
["bitfinex","SOLUSD",1721920811628,45.0,171.44,171.37,13.2278558]
["bitfinex","SOLUSD",1721920811947,45.0,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721920812245,45.0,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1721920812541,50.833,171.44,171.38,14.5867]
["bitfinex","SOLUSD",1721920812739,50.833,171.44,171.38,20.4215]
["bitfinex","SOLUSD",1721920813952,409.6076,171.48,171.37,8.55951245]
["bitfinex","SOLUSD",1721920813953,389.2,171.48,171.37,8.55951245]
["bitfinex","SOLUSD",1721920814242,20.0,171.47,171.37,7.3925558]
["bitfinex","SOLUSD",1721920814449,5.834,171.41,171.37,7.3925558]
["bitfinex","SOLUSD",1721920814636,5.8344,171.4,171.37,7.3925558]
["bitfinex","SOLUSD",1721920814841,32.9,171.45,171.37,7.3925558]
["bitfinex","SOLUSD",1721920815026,32.9,171.45,171.37,21.9800558]
["bitfinex","SOLUSD",1721920815340,45.0,171.44,171.37,21.9800558]
["bitfinex","SOLUSD",1721920815742,20.0,171.48,171.39,14.5859]
["bitfinex","SOLUSD",1721920815922,2.37027998,171.49,171.46,5.8321]
["bitfinex","SOLUSD",1721920816122,2.37027998,171.49,171.38,1.16657558]
["bitfinex","SOLUSD",1721920816123,389.2,171.52,171.44,14.5821]
["bitfinex","SOLUSD",1721920816420,5.8322,171.47,171.41,5.8339]
["bitfinex","SOLUSD",1721920816744,2.04346332,171.47,171.44,5.8328]
["bitfinex","SOLUSD",1721920816941,418.06153481,171.52,171.46,5.8322]
["bitfinex","SOLUSD",1721920816942,391.58014051,171.52,171.46,5.8322]
["bitfinex","SOLUSD",1721920817242,391.24346332,171.52,171.48,5.8313]
["bitfinex","SOLUSD",1721920817426,391.24346332,171.52,171.45,14.5813]
["bitfinex","SOLUSD",1721920817620,391.24346332,171.52,171.38,1.16670744]
["bitfinex","SOLUSD",1721920817621,5.832,171.47,171.41,20.418]
["bitfinex","SOLUSD",1721920817835,5.8322,171.46,171.41,14.5841]
["bitfinex","SOLUSD",1721920818023,5.8319,171.47,171.41,20.4179]
["bitfinex","SOLUSD",1721920818225,5.8316,171.48,171.42,5.8334]
["bitfinex","SOLUSD",1721920818548,5.832,171.47,171.42,5.8334]
["bitfinex","SOLUSD",1721920818730,5.832,171.47,171.41,14.5841]
["bitfinex","SOLUSD",1721920818731,7.87546332,171.47,171.41,14.5841]
["bitfinex","SOLUSD",1721920818931,45.0,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721920819129,5.8325,171.46,171.41,14.5841]
["bitfinex","SOLUSD",1721920819330,32.9,171.49,171.38,35.4613]
["bitfinex","SOLUSD",1721920819331,5.8329,171.44,171.38,35.4613]
["bitfinex","SOLUSD",1721920819533,45.0,171.43,171.39,5.8346]
["bitfinex","SOLUSD",1721920819726,50.8333,171.43,171.38,29.6267]
["bitfinex","SOLUSD",1721920819930,5.8337,171.42,171.38,14.5874]
["bitfinex","SOLUSD",1721920820123,45.0,171.41,171.38,14.5874]
["bitfinex","SOLUSD",1721920820529,45.0,171.41,171.37,13.2276558]
["bitfinex","SOLUSD",1721920820723,45.0,171.41,171.39,5.8346]
["bitfinex","SOLUSD",1721920821045,45.0,171.41,171.37,27.8150558]
["bitfinex","SOLUSD",1721920821236,45.0,171.41,171.39,5.8343]
["bitfinex","SOLUSD",1721920821429,45.0,171.41,171.37,21.9800558]
["bitfinex","SOLUSD",1721920821636,47.04346332,171.41,171.37,7.3925558]
["bitfinex","SOLUSD",1721920821830,5.8348,171.39,171.37,0.7998558]
["bitfinex","SOLUSD",1721920822043,45.0,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920823951,45.0,171.38,171.37,6.6351558]
["bitfinex","SOLUSD",1721920824960,45.0,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920825329,36.76095782,171.46,171.37,16.1791558]
["bitfinex","SOLUSD",1721920825330,1.01215782,171.46,171.37,16.1791558]
["bitfinex","SOLUSD",1721920825533,2.04346332,171.46,171.43,20.4156]
["bitfinex","SOLUSD",1721920825860,2.04346332,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721920826027,2.04346332,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721920826535,2.04346332,171.46,171.4,14.5855]
["bitfinex","SOLUSD",1721920826725,2.04346332,171.46,171.37,16.1791558]
["bitfinex","SOLUSD",1721920826726,2.04346332,171.46,171.37,30.7673558]
["bitfinex","SOLUSD",1721920827127,5.8344,171.4,171.37,0.7998558]
["bitfinex","SOLUSD",1721920827343,5.8347,171.39,171.37,0.7998558]
["bitfinex","SOLUSD",1721920827559,5.8346,171.39,171.37,0.7998558]
["bitfinex","SOLUSD",1721920827726,45.0,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920829326,52.87836332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920829946,47.04346332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920830637,2.04346332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920831751,7.87836332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920832131,47.04346332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920832345,52.87836332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920832948,2.04346332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920834355,47.04346332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920835138,52.87836332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920835554,47.04346332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920836544,52.87836332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920837258,72.87836332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920837841,52.87836332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920840438,5.8349,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920840644,25.8349,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920840962,389.2,171.41,171.37,0.7998558]
["bitfinex","SOLUSD",1721920840963,5.8347,171.39,171.37,0.7998558]
["bitfinex","SOLUSD",1721920841137,395.034,171.41,171.37,0.7998558]
["bitfinex","SOLUSD",1721920841543,391.24346332,171.41,171.37,0.7998558]
["bitfinex","SOLUSD",1721920842345,5.8349,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920842661,7.87836332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920842835,52.87836332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920843638,2.04346332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920843854,7.87836332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920844065,2.04346332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920844737,7.87836332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920845146,52.87836332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920845548,47.04346332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920845758,2.04346332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920846366,5.834,171.41,171.37,0.7998558]
["bitfinex","SOLUSD",1721920847040,5.8343,171.4,171.37,0.7998558]
["bitfinex","SOLUSD",1721920847237,14.585,171.41,171.37,0.7998558]
["bitfinex","SOLUSD",1721920847561,5.8349,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920847751,50.8349,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920848864,389.2,171.43,171.37,0.7998558]
["bitfinex","SOLUSD",1721920849054,20.0,171.42,171.37,0.7998558]
["bitfinex","SOLUSD",1721920849256,5.8349,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920849756,20.0,171.42,171.37,0.7998558]
["bitfinex","SOLUSD",1721920849966,20.0,171.43,171.37,0.7998558]
["bitfinex","SOLUSD",1721920850177,5.8349,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920851375,50.8349,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920852374,70.8349,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920852958,428.17302801,171.45,171.37,0.7998558]
["bitfinex","SOLUSD",1721920853179,5.8347,171.39,171.37,0.7998558]
["bitfinex","SOLUSD",1721920853482,14.5838,171.43,171.37,0.7998558]
["bitfinex","SOLUSD",1721920853483,5.8349,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920853683,2.04346332,171.44,171.37,0.7998558]
["bitfinex","SOLUSD",1721920853979,5.8343,171.4,171.37,0.7998558]
["bitfinex","SOLUSD",1721920854151,2.04346332,171.44,171.37,0.7998558]
["bitfinex","SOLUSD",1721920854358,2.04346332,171.44,171.37,7.3724558]
["bitfinex","SOLUSD",1721920855083,7.87636332,171.44,171.39,20.4211]
["bitfinex","SOLUSD",1721920855282,2.04346332,171.44,171.37,0.7998558]
["bitfinex","SOLUSD",1721920855586,5.8349,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920855958,5.8347,171.39,171.37,0.7998558]
["bitfinex","SOLUSD",1721920856173,45.0,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920857385,50.8349,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920858663,45.0,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920858882,32.9,171.41,171.37,0.7998558]
["bitfinex","SOLUSD",1721920859092,5.8344,171.4,171.37,0.7998558]
["bitfinex","SOLUSD",1721920859670,5.8337,171.42,171.37,6.6350558]
["bitfinex","SOLUSD",1721920859872,389.2,171.44,171.37,15.3873558]
["bitfinex","SOLUSD",1721920860073,5.8339,171.41,171.37,21.2225558]
["bitfinex","SOLUSD",1721920860271,5.8336,171.42,171.37,21.2225558]
["bitfinex","SOLUSD",1721920860482,5.8336,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1721920860786,2.04346332,171.43,171.39,5.8344]
["bitfinex","SOLUSD",1721920861087,5.8337,171.42,171.37,21.2225558]
["bitfinex","SOLUSD",1721920861288,5.8346,171.39,171.37,0.7998558]
["bitfinex","SOLUSD",1721920861474,5.8343,171.4,171.37,0.7998558]
["bitfinex","SOLUSD",1721920861784,5.8349,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920862164,45.0,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920862574,50.8349,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920864588,52.87836332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920864787,72.87836332,171.38,171.37,0.7998558]
["bitfinex","SOLUSD",1721920865291,72.87836332,171.38,171.18,1.16749898]
["bitfinex","SOLUSD",1721920865292,25.828,171.37,171.23,20.6757]
["bitfinex","SOLUSD",1721920865604,5.8377,171.3,171.23,20.6757]
["bitfinex","SOLUSD",1721920865896,45.0,171.29,171.24,1.16770564]
["bitfinex","SOLUSD",1721920866061,45.0,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721920866492,45.0,171.29,171.23,20.6757]
["bitfinex","SOLUSD",1721920866792,45.0,171.29,171.25,14.5979]
["bitfinex","SOLUSD",1721920866994,45.0,171.29,171.27,5.8387]
["bitfinex","SOLUSD",1721920868190,45.0,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1721920868488,5.836,171.35,171.3,5.8375]
["bitfinex","SOLUSD",1721920868688,2.04346332,171.36,171.27,1.16741864]
["bitfinex","SOLUSD",1721920868873,2.04346332,171.36,171.31,36.1925]
["bitfinex","SOLUSD",1721920869073,2.04346332,171.36,171.32,5.8368]
["bitfinex","SOLUSD",1721920869268,2.04346332,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1721920869778,2.41101937,171.38,171.34,5.8361]
["bitfinex","SOLUSD",1721920869974,389.2,171.44,171.35,14.5895]
["bitfinex","SOLUSD",1721920870166,5.8336,171.42,171.37,5.835]
["bitfinex","SOLUSD",1721920870366,2.04346332,171.43,171.37,14.5876]
["bitfinex","SOLUSD",1721920870763,389.2,171.44,171.39,5.8343]
["bitfinex","SOLUSD",1721920870993,2.04346332,171.43,171.31,21.5997]
["bitfinex","SOLUSD",1721920871191,2.04346332,171.43,171.34,5.836]
["bitfinex","SOLUSD",1721920871192,5.8343,171.4,171.34,5.836]
["bitfinex","SOLUSD",1721920871375,2.04346332,171.43,171.32,14.5917]
["bitfinex","SOLUSD",1721920871722,5.8352,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721920871870,5.8353,171.37,171.32,20.4287]
["bitfinex","SOLUSD",1721920872070,45.0,171.36,171.32,14.5917]
["bitfinex","SOLUSD",1721920872366,50.8357,171.36,171.31,21.5997]
["bitfinex","SOLUSD",1721920872581,50.8357,171.36,171.31,12.3061]
["bitfinex","SOLUSD",1721920873093,45.0,171.36,171.31,12.3061]
["bitfinex","SOLUSD",1721920873390,45.0,171.36,171.31,21.0616]
["bitfinex","SOLUSD",1721920873767,20.0,171.35,171.28,20.4342]
["bitfinex","SOLUSD",1721920873963,52.87986332,171.34,171.28,20.4342]
["bitfinex","SOLUSD",1721920874393,47.04346332,171.34,171.3,14.5936]
["bitfinex","SOLUSD",1721920874569,45.0,171.34,171.3,14.5936]
["bitfinex","SOLUSD",1721920874768,50.836,171.35,171.3,14.5936]
["bitfinex","SOLUSD",1721920874998,5.8364,171.34,171.3,14.5936]
["bitfinex","SOLUSD",1721920875177,45.0,171.33,171.29,5.8377]
["bitfinex","SOLUSD",1721920875499,15.4699,171.4,171.27,36.4513]
["bitfinex","SOLUSD",1721920875500,6.07077356,171.43,171.36,14.589]
["bitfinex","SOLUSD",1721920875707,404.6699,171.44,171.36,14.589]
["bitfinex","SOLUSD",1721920875992,7.87686332,171.43,171.37,5.8351]
["bitfinex","SOLUSD",1721920876169,2.04346332,171.42,171.36,14.589]
["bitfinex","SOLUSD",1721920876367,2.04346332,171.42,171.35,6.5523]
["bitfinex","SOLUSD",1721920876572,2.04346332,171.42,171.37,5.8351]
["bitfinex","SOLUSD",1721920877104,2.04346332,171.42,171.38,5.8347]
["bitfinex","SOLUSD",1721920878210,47.04346332,171.42,171.38,5.8347]
["bitfinex","SOLUSD",1721920878400,52.87706332,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721920878601,47.04346332,171.42,171.35,37.7833]
["bitfinex","SOLUSD",1721920879116,47.04346332,171.42,171.35,23.1941]
["bitfinex","SOLUSD",1721920879419,5.8353,171.37,171.35,6.5523]
["bitfinex","SOLUSD",1721920879586,45.0,171.36,171.32,14.5925]
["bitfinex","SOLUSD",1721920879782,5.834,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1721920880092,45.0,171.4,171.35,14.59]
["bitfinex","SOLUSD",1721920880279,436.24346332,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1721920880477,391.24346332,171.42,171.4,5.8342]
["bitfinex","SOLUSD",1721920880679,2.04346332,171.42,171.33,29.1827]
["bitfinex","SOLUSD",1721920880908,2.30734554,171.46,171.42,14.5833]
["bitfinex","SOLUSD",1721920881119,403.7756,171.52,171.42,14.5833]
["bitfinex","SOLUSD",1721920881281,403.7756,171.52,171.4,16.0551]
["bitfinex","SOLUSD",1721920881282,14.5781,171.49,171.4,16.0551]
["bitfinex","SOLUSD",1721920881484,5.832,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721920881680,2.04346332,171.48,171.4,30.6403]
["bitfinex","SOLUSD",1721920881993,5.832,171.47,171.41,5.8336]
["bitfinex","SOLUSD",1721920882191,5.8326,171.45,171.4,36.4745]
["bitfinex","SOLUSD",1721920882392,2.04346332,171.47,171.4,30.6403]
["bitfinex","SOLUSD",1721920882799,5.8322,171.46,171.4,30.6403]
["bitfinex","SOLUSD",1721920883012,5.8322,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721920883312,5.8327,171.45,171.41,5.8339]
["bitfinex","SOLUSD",1721920883497,45.0,171.44,171.42,5.8334]
["bitfinex","SOLUSD",1721920883689,45.0,171.44,171.4,30.6403]
["bitfinex","SOLUSD",1721920883690,2.04346332,171.47,171.43,14.5832]
["bitfinex","SOLUSD",1721920883890,2.04346332,171.47,171.45,5.8322]
["bitfinex","SOLUSD",1721920884194,5.8312,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1721920884390,5.8309,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1721920884590,18.18286778,171.53,171.43,14.5832]
["bitfinex","SOLUSD",1721920884805,18.18286778,171.53,171.49,5.8311]
["bitfinex","SOLUSD",1721920884806,2.04346332,171.52,171.49,5.8311]
["bitfinex","SOLUSD",1721920885391,2.04346332,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1721920885591,7.87366332,171.52,171.47,20.411]
["bitfinex","SOLUSD",1721920885789,2.04346332,171.52,171.44,14.5823]
["bitfinex","SOLUSD",1721920886126,2.04346332,171.52,171.18,32.9]
["bitfinex","SOLUSD",1721920886127,32.9,171.5,171.39,14.586]
["bitfinex","SOLUSD",1721920886412,5.833,171.44,171.39,20.4206]
["bitfinex","SOLUSD",1721920886790,405.82226332,171.49,171.39,20.4206]
["bitfinex","SOLUSD",1721920886791,405.82226332,171.49,171.4,5.8342]
["bitfinex","SOLUSD",1721920887101,14.5806,171.47,171.36,14.5888]
["bitfinex","SOLUSD",1721920887423,5.8339,171.41,171.36,20.4243]
["bitfinex","SOLUSD",1721920887588,45.0,171.4,171.36,20.4243]
["bitfinex","SOLUSD",1721920887788,45.0,171.4,171.37,5.8352]
["bitfinex","SOLUSD",1721920887989,45.0,171.41,171.38,14.5869]
["bitfinex","SOLUSD",1721920888216,45.0,171.41,171.39,5.8343]
["bitfinex","SOLUSD",1721920888422,45.0,171.41,171.35,20.9009]
["bitfinex","SOLUSD",1721920888715,45.0,171.41,171.39,5.8346]
["bitfinex","SOLUSD",1721920888914,45.0,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1721920889232,7.87576332,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721920889512,45.0,171.45,171.36,14.5888]
["bitfinex","SOLUSD",1721920889693,5.8344,171.4,171.36,14.5888]
["bitfinex","SOLUSD",1721920889903,45.0,171.39,171.35,6.3111]
["bitfinex","SOLUSD",1721920890092,45.0,171.39,171.36,5.8355]
["bitfinex","SOLUSD",1721920890292,45.0,171.4,171.37,5.8352]
["bitfinex","SOLUSD",1721920890495,45.0,171.41,171.38,14.5874]
["bitfinex","SOLUSD",1721920890798,5.832,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721920891000,5.832,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721920891191,5.8316,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1721920891587,5.8319,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721920891807,5.8319,171.47,171.42,20.417]
["bitfinex","SOLUSD",1721920892014,5.832,171.47,171.42,20.4171]
["bitfinex","SOLUSD",1721920892641,45.0,171.46,171.42,20.4171]
["bitfinex","SOLUSD",1721920893334,45.0,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721920893620,2.38268333,171.52,171.45,5.8326]
["bitfinex","SOLUSD",1721920893827,38.7298,171.54,171.44,14.5818]
["bitfinex","SOLUSD",1721920894128,5.8304,171.52,171.47,5.8318]
["bitfinex","SOLUSD",1721920894421,2.04346332,171.53,171.47,5.8318]
["bitfinex","SOLUSD",1721920894615,2.04346332,171.53,171.49,5.8309]
["bitfinex","SOLUSD",1721920894819,2.04346332,171.53,171.5,5.8306]
["bitfinex","SOLUSD",1721920895121,2.04346332,171.53,171.48,14.5783]
["bitfinex","SOLUSD",1721920895122,2.04346332,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1721920895521,5.8292,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721920895927,5.8295,171.54,171.49,5.8311]
["bitfinex","SOLUSD",1721920896091,5.8292,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721920897028,14.73892219,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1721920897204,5.8292,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721920897599,2.40102219,171.56,171.48,20.4095]
["bitfinex","SOLUSD",1721920897600,45.0,171.54,171.48,20.4095]
["bitfinex","SOLUSD",1721920897795,47.04346332,171.54,171.45,21.0901]
["bitfinex","SOLUSD",1721920898112,17.62816309,171.53,171.42,20.4172]
["bitfinex","SOLUSD",1721920898427,67.04346332,171.52,171.43,5.8332]
["bitfinex","SOLUSD",1721920898721,5.8313,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1721920898924,45.0,171.48,171.44,5.8328]
["bitfinex","SOLUSD",1721920900033,2.04346332,171.47,171.4,5.8343]
["bitfinex","SOLUSD",1721920900218,2.04346332,171.47,171.39,14.5863]
["bitfinex","SOLUSD",1721920900219,2.04346332,171.47,171.39,20.4209]
["bitfinex","SOLUSD",1721920900405,5.833,171.44,171.39,20.4209]
["bitfinex","SOLUSD",1721920900601,45.0,171.43,171.39,20.4209]
["bitfinex","SOLUSD",1721920900808,45.0,171.43,171.41,5.8338]
["bitfinex","SOLUSD",1721920901124,45.0,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1721920901908,2.04346332,171.47,171.45,5.8325]
["bitfinex","SOLUSD",1721920902212,389.2,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1721920902531,389.2,171.5,171.47,5.8318]
["bitfinex","SOLUSD",1721920902696,5.8292,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721920902913,5.8295,171.54,171.49,20.4086]
["bitfinex","SOLUSD",1721920903320,5.8292,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721920903534,5.8292,171.55,171.5,5.8307]
["bitfinex","SOLUSD",1721920903707,35.22579605,171.58,171.49,14.5775]
["bitfinex","SOLUSD",1721920903708,8.15399605,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721920903901,403.7673,171.62,171.51,14.5756]
["bitfinex","SOLUSD",1721920904106,403.7673,171.62,171.54,5.8294]
["bitfinex","SOLUSD",1721920904405,14.5695,171.6,171.48,43.7357]
["bitfinex","SOLUSD",1721920904600,2.04346332,171.59,171.51,5.8305]
["bitfinex","SOLUSD",1721920904821,2.04346332,171.59,171.52,5.8301]
["bitfinex","SOLUSD",1721920905125,2.04346332,171.59,171.54,5.8294]
["bitfinex","SOLUSD",1721920905317,2.04346332,171.59,171.49,1.16583421]
["bitfinex","SOLUSD",1721920905828,2.04346332,171.59,171.58,5.8281]
["bitfinex","SOLUSD",1721920906899,395.0261,171.65,171.59,5.8277]
["bitfinex","SOLUSD",1721920907234,2.32392447,171.66,171.6,5.8274]
["bitfinex","SOLUSD",1721920907440,389.2,171.7,171.59,14.5695]
["bitfinex","SOLUSD",1721920907727,2.04346332,171.69,171.62,14.567]
["bitfinex","SOLUSD",1721920907930,389.2,171.74,171.65,14.5639]
["bitfinex","SOLUSD",1721920908135,2.04346332,171.73,171.65,14.5639]
["bitfinex","SOLUSD",1721920908518,5.8237,171.71,171.65,20.3896]
["bitfinex","SOLUSD",1721920908840,5.8237,171.71,171.66,5.8253]
["bitfinex","SOLUSD",1721920909344,7.86676332,171.73,171.66,5.8253]
["bitfinex","SOLUSD",1721920909518,5.8241,171.7,171.65,14.5639]
["bitfinex","SOLUSD",1721920909916,2.04346332,171.73,171.66,5.8254]
["bitfinex","SOLUSD",1721920910224,2.04346332,171.73,171.64,14.5645]
["bitfinex","SOLUSD",1721920910408,34.94346332,171.73,171.59,6.5634]
["bitfinex","SOLUSD",1721920910613,40.0,171.72,171.59,12.3911]
["bitfinex","SOLUSD",1721920910840,16.60366332,171.71,171.59,12.3912]
["bitfinex","SOLUSD",1721920911041,5.8258,171.65,171.59,12.3912]
["bitfinex","SOLUSD",1721920911246,45.0,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1721920911410,50.8263,171.64,171.59,21.1322]
["bitfinex","SOLUSD",1721920911611,45.0,171.64,171.59,6.5634]
["bitfinex","SOLUSD",1721920912234,45.0,171.64,171.6,5.8274]
["bitfinex","SOLUSD",1721920912438,50.8258,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1721920912734,5.8262,171.64,171.59,6.5634]
["bitfinex","SOLUSD",1721920912941,45.0,171.63,171.59,6.5634]
["bitfinex","SOLUSD",1721920913237,45.0,171.63,171.59,12.3909]
["bitfinex","SOLUSD",1721920913442,45.0,171.64,171.55,6.0974]
["bitfinex","SOLUSD",1721920913620,5.8265,171.63,171.55,6.0974]
["bitfinex","SOLUSD",1721920913833,45.0,171.62,171.55,6.0974]
["bitfinex","SOLUSD",1721920914328,45.0,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1721920914840,45.0,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1721920915034,45.0,171.63,171.6,5.8274]
["bitfinex","SOLUSD",1721920915213,5.8265,171.63,171.58,14.5696]
["bitfinex","SOLUSD",1721920915414,50.8269,171.62,171.55,20.6703]
["bitfinex","SOLUSD",1721920915819,45.0,171.62,171.55,20.6703]
["bitfinex","SOLUSD",1721920916633,45.0,171.62,171.57,14.5705]
["bitfinex","SOLUSD",1721920916833,45.0,171.62,171.6,5.8272]
["bitfinex","SOLUSD",1721920917229,2.30846043,171.69,171.57,29.1411]
["bitfinex","SOLUSD",1721920917533,5.8251,171.68,171.63,5.8262]
["bitfinex","SOLUSD",1721920917736,5.8251,171.67,171.62,20.3931]
["bitfinex","SOLUSD",1721920918121,62.7722,171.72,171.62,14.5664]
["bitfinex","SOLUSD",1721920918325,5.8245,171.69,171.64,5.8258]
["bitfinex","SOLUSD",1721920918631,5.8242,171.7,171.65,5.8255]
["bitfinex","SOLUSD",1721920919348,439.82445533,171.72,171.64,20.3909]
["bitfinex","SOLUSD",1721920919349,5.8245,171.69,171.64,20.3909]
["bitfinex","SOLUSD",1721920919845,5.8255,171.66,171.61,20.3943]
["bitfinex","SOLUSD",1721920920151,5.8258,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1721920920330,14.563,171.67,171.55,6.0974]
["bitfinex","SOLUSD",1721920920651,5.8251,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1721920920826,45.0,171.66,171.64,5.826]
["bitfinex","SOLUSD",1721920921024,45.0,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721920921231,439.82445533,171.72,171.67,5.825]
["bitfinex","SOLUSD",1721920921428,439.82445533,171.72,171.66,5.8254]
["bitfinex","SOLUSD",1721920921429,2.41165533,171.72,171.66,5.8254]
["bitfinex","SOLUSD",1721920921628,5.824,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1721920922040,5.8234,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1721920922222,20.9809,171.75,171.65,14.5639]
["bitfinex","SOLUSD",1721920922223,5.8231,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1721920922419,5.8237,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1721920922644,5.8249,171.68,171.64,11.9684]
["bitfinex","SOLUSD",1721920923043,5.8244,171.7,171.64,11.9684]
["bitfinex","SOLUSD",1721920923253,5.8231,171.73,171.64,7.30729669]
["bitfinex","SOLUSD",1721920923626,5.8231,171.73,171.68,5.8245]
["bitfinex","SOLUSD",1721920923843,5.8234,171.72,171.68,5.8245]
["bitfinex","SOLUSD",1721920924044,2.33894359,171.75,171.69,14.5603]
["bitfinex","SOLUSD",1721920924233,5.8233,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1721920924871,395.8305,171.79,171.65,1.1647954]
["bitfinex","SOLUSD",1721920925145,395.8305,171.79,171.71,5.8234]
["bitfinex","SOLUSD",1721920925146,5.8221,171.76,171.71,5.8234]
["bitfinex","SOLUSD",1721920925352,5.8224,171.75,171.71,5.8234]
["bitfinex","SOLUSD",1721920925558,5.8221,171.76,171.7,14.5595]
["bitfinex","SOLUSD",1721920925730,2.04346332,171.79,171.72,5.8232]
["bitfinex","SOLUSD",1721920926453,5.8219,171.77,171.72,5.8232]
["bitfinex","SOLUSD",1721920927052,2.04346332,171.79,171.65,30.2929954]
["bitfinex","SOLUSD",1721920927053,2.04346332,171.79,171.75,5.8221]
["bitfinex","SOLUSD",1721920927624,7.86456332,171.79,171.75,5.8221]
["bitfinex","SOLUSD",1721920927852,2.04346332,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721920928439,7.86456332,171.79,171.74,20.3787]
["bitfinex","SOLUSD",1721920928726,5.8216,171.78,171.73,12.3002]
["bitfinex","SOLUSD",1721920929151,45.0,171.77,171.73,21.0343]
["bitfinex","SOLUSD",1721920929649,45.0,171.78,171.69,29.1216]
["bitfinex","SOLUSD",1721920929829,45.0,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721920930029,2.04346332,171.79,171.74,5.8225]
["bitfinex","SOLUSD",1721920930030,50.8211,171.79,171.74,5.8225]
["bitfinex","SOLUSD",1721920930450,45.0,171.79,171.72,20.3811]
["bitfinex","SOLUSD",1721920930637,5.8221,171.76,171.72,14.558]
["bitfinex","SOLUSD",1721920930841,45.0,171.75,171.72,14.558]
["bitfinex","SOLUSD",1721920931045,45.0,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1721920931654,45.0,171.75,171.72,20.3811]
["bitfinex","SOLUSD",1721920931862,0.7998558,171.8,171.74,5.8226]
["bitfinex","SOLUSD",1721920931863,45.0,171.76,171.74,5.8226]
["bitfinex","SOLUSD",1721920932062,0.7998558,171.8,171.75,14.556]
["bitfinex","SOLUSD",1721920932233,5.8213,171.79,171.75,14.556]
["bitfinex","SOLUSD",1721920933266,0.7998558,171.8,171.69,29.1216]
["bitfinex","SOLUSD",1721920933267,12.0393,171.78,171.69,29.1216]
["bitfinex","SOLUSD",1721920933567,5.8264,171.64,171.59,6.2491]
["bitfinex","SOLUSD",1721920933732,5.8275,171.6,171.59,6.2491]
["bitfinex","SOLUSD",1721920933937,5.8268,171.62,171.59,6.2491]
["bitfinex","SOLUSD",1721920934162,487.1,171.69,171.54,37.1992]
["bitfinex","SOLUSD",1721920934163,389.2,171.68,171.54,37.1992]
["bitfinex","SOLUSD",1721920934349,5.8268,171.62,171.56,5.8287]
["bitfinex","SOLUSD",1721920934547,65.0,171.67,171.57,14.5712]
["bitfinex","SOLUSD",1721920934548,45.0,171.61,171.57,14.5712]
["bitfinex","SOLUSD",1721920934750,5.8265,171.63,171.57,20.3994]
["bitfinex","SOLUSD",1721920934954,50.8268,171.62,171.57,20.3994]
["bitfinex","SOLUSD",1721920935153,5.8272,171.61,171.57,14.5712]
["bitfinex","SOLUSD",1721920935337,45.0,171.6,171.54,22.6256]
["bitfinex","SOLUSD",1721920935535,45.0,171.6,171.54,6.2491]
["bitfinex","SOLUSD",1721920935737,5.8281,171.59,171.54,6.2491]
["bitfinex","SOLUSD",1721920935943,45.0,171.58,171.54,6.2491]
["bitfinex","SOLUSD",1721920936265,45.0,171.6,171.55,14.5723]
["bitfinex","SOLUSD",1721920936440,45.0,171.6,171.57,14.5706]
["bitfinex","SOLUSD",1721920936773,391.59875521,171.68,171.61,5.827]
["bitfinex","SOLUSD",1721920936774,5.8254,171.67,171.61,5.827]
["bitfinex","SOLUSD",1721920936938,391.59875521,171.68,171.62,5.8265]
["bitfinex","SOLUSD",1721920937256,5.8254,171.66,171.6,20.3957]
["bitfinex","SOLUSD",1721920937633,5.8251,171.67,171.61,5.8269]
["bitfinex","SOLUSD",1721920937830,5.8251,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1721920938042,45.0,171.66,171.6,14.5685]
["bitfinex","SOLUSD",1721920938247,45.0,171.66,171.62,5.8266]
["bitfinex","SOLUSD",1721920938464,45.0,171.67,171.62,5.8266]
["bitfinex","SOLUSD",1721920938871,2.04346332,171.68,171.61,6.221]
["bitfinex","SOLUSD",1721920939083,14.5685,171.73,171.65,14.5643]
["bitfinex","SOLUSD",1721920939382,5.8245,171.69,171.61,20.788]
["bitfinex","SOLUSD",1721920939676,5.8248,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1721920939872,5.8248,171.68,171.61,20.788]
["bitfinex","SOLUSD",1721920939873,5.8244,171.69,171.64,5.8261]
["bitfinex","SOLUSD",1721920940263,5.8244,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1721920940465,40.75330896,171.74,171.64,14.5653]
["bitfinex","SOLUSD",1721920940683,20.0,171.73,171.68,5.8246]
["bitfinex","SOLUSD",1721920940874,20.0,171.73,171.67,14.5627]
["bitfinex","SOLUSD",1721920941176,20.0,171.73,171.61,6.221]
["bitfinex","SOLUSD",1721920941177,5.8241,171.7,171.65,5.8255]
["bitfinex","SOLUSD",1721920941380,5.8244,171.69,171.64,20.3911]
["bitfinex","SOLUSD",1721920941585,20.0,171.75,171.64,14.5651]
["bitfinex","SOLUSD",1721920941750,5.8244,171.69,171.64,14.5651]
["bitfinex","SOLUSD",1721920941957,14.5574,171.74,171.64,14.5651]
["bitfinex","SOLUSD",1721920942261,20.0,171.73,171.64,14.5651]
["bitfinex","SOLUSD",1721920942451,20.0,171.73,171.67,14.5626]
["bitfinex","SOLUSD",1721920942646,25.8233,171.73,171.68,5.8246]
["bitfinex","SOLUSD",1721920942853,2.04346332,171.74,171.7,5.8238]
["bitfinex","SOLUSD",1721920943063,2.04346332,171.74,171.71,5.8235]
["bitfinex","SOLUSD",1721920943272,2.04346332,171.74,171.71,14.5587]
["bitfinex","SOLUSD",1721920943480,2.04346332,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721920943974,3.16092301,171.8,171.77,5.8214]
["bitfinex","SOLUSD",1721920944276,0.7998558,171.8,171.77,5.8214]
["bitfinex","SOLUSD",1721920944462,0.7998558,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721920944864,0.7998558,171.8,171.76,14.5545]
["bitfinex","SOLUSD",1721920945678,0.7998558,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721920946183,0.7998558,171.8,171.79,6.9850124]
["bitfinex","SOLUSD",1721920946360,0.7998558,171.8,171.78,20.3741]
["bitfinex","SOLUSD",1721920946677,0.7998558,171.8,171.74,14.5562]
["bitfinex","SOLUSD",1721920946678,6.6205558,171.8,171.74,14.5562]
["bitfinex","SOLUSD",1721920946856,0.7998558,171.8,171.74,14.5562]
["bitfinex","SOLUSD",1721920947252,0.7998558,171.8,171.77,14.5542]
["bitfinex","SOLUSD",1721920947568,0.7998558,171.8,171.75,5.8223]
["bitfinex","SOLUSD",1721920947963,5.821,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1721920948254,5.821,171.79,171.73,14.5569]
["bitfinex","SOLUSD",1721920948255,0.7998558,171.8,171.73,14.5569]
["bitfinex","SOLUSD",1721920949067,0.7998558,171.8,171.75,14.5552]
["bitfinex","SOLUSD",1721920949588,0.7998558,171.8,171.71,35.7814]
["bitfinex","SOLUSD",1721920949589,0.7998558,171.8,171.72,14.5585]
["bitfinex","SOLUSD",1721920950081,5.8221,171.76,171.72,14.5585]
["bitfinex","SOLUSD",1721920950287,45.0,171.75,171.72,14.5585]
["bitfinex","SOLUSD",1721920950582,45.0,171.75,171.72,20.3818]
["bitfinex","SOLUSD",1721920950794,45.0,171.76,171.72,14.5585]
["bitfinex","SOLUSD",1721920950956,45.0,171.76,171.73,5.8228]
["bitfinex","SOLUSD",1721920951261,45.0,171.76,171.72,14.5585]
["bitfinex","SOLUSD",1721920951262,50.8221,171.76,171.72,14.5585]
["bitfinex","SOLUSD",1721920951475,45.0,171.76,171.72,14.5585]
["bitfinex","SOLUSD",1721920951863,45.0,171.76,171.72,20.3816]
["bitfinex","SOLUSD",1721920952063,45.0,171.76,171.72,14.5585]
["bitfinex","SOLUSD",1721920952261,45.0,171.76,171.75,5.8224]
["bitfinex","SOLUSD",1721920952784,45.0,171.76,171.74,14.556]
["bitfinex","SOLUSD",1721920952785,0.7998558,171.8,171.76,5.8217]
["bitfinex","SOLUSD",1721920952959,45.7998558,171.8,171.77,5.8216]
["bitfinex","SOLUSD",1721920953164,45.7998558,171.8,171.75,14.5557]
["bitfinex","SOLUSD",1721920953165,0.7998558,171.8,171.76,5.8219]
["bitfinex","SOLUSD",1721920953374,0.7998558,171.8,171.75,14.5557]
["bitfinex","SOLUSD",1721920953588,5.8211,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1721920953765,45.0,171.78,171.76,5.822]
["bitfinex","SOLUSD",1721920953971,45.0,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721920954296,45.0,171.78,171.77,20.376]
["bitfinex","SOLUSD",1721920954581,0.7998558,171.8,171.78,5.8213]
["bitfinex","SOLUSD",1721920954971,6.6206558,171.8,171.74,14.5567]
["bitfinex","SOLUSD",1721920955282,0.7998558,171.8,171.75,5.8223]
["bitfinex","SOLUSD",1721920955466,6.6206558,171.8,171.75,5.8223]
["bitfinex","SOLUSD",1721920955865,5.821,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1721920956066,45.0,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721920956582,45.0,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1721920957988,45.0,171.79,171.74,14.5567]
["bitfinex","SOLUSD",1721920957989,50.8211,171.79,171.74,14.5567]
["bitfinex","SOLUSD",1721920958171,5.8214,171.78,171.74,20.3793]
["bitfinex","SOLUSD",1721920958371,45.0,171.77,171.74,20.3793]
["bitfinex","SOLUSD",1721920958564,45.0,171.77,171.74,14.5567]
["bitfinex","SOLUSD",1721920958768,45.0,171.77,171.76,5.822]
["bitfinex","SOLUSD",1721920960691,0.7998558,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721920961189,0.7998558,171.8,171.78,5.8213]
["bitfinex","SOLUSD",1721920961687,0.7998558,171.8,171.77,5.8216]
["bitfinex","SOLUSD",1721920961869,0.7998558,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721920963464,0.7998558,171.8,171.78,14.553]
["bitfinex","SOLUSD",1721920963768,0.7998558,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721920965284,0.7998558,171.8,171.78,20.3743]
["bitfinex","SOLUSD",1721920965663,0.7998558,171.8,171.75,14.5556]
["bitfinex","SOLUSD",1721920966064,5.8214,171.78,171.72,14.5581]
["bitfinex","SOLUSD",1721920966265,5.8223,171.76,171.72,14.5581]
["bitfinex","SOLUSD",1721920966461,45.0,171.75,171.72,14.5581]
["bitfinex","SOLUSD",1721920966688,45.0,171.75,171.72,20.3814]
["bitfinex","SOLUSD",1721920966988,45.0,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1721920967188,0.7998558,171.8,171.72,5.8234]
["bitfinex","SOLUSD",1721920967372,0.7998558,171.8,171.7,14.5598]
["bitfinex","SOLUSD",1721920967565,48.2669,171.79,171.67,6.3184]
["bitfinex","SOLUSD",1721920967887,48.2669,171.79,171.6,20.5988]
["bitfinex","SOLUSD",1721920967888,6.4675,171.74,171.6,20.5988]
["bitfinex","SOLUSD",1721920968186,5.8245,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1721920968495,5.8235,171.72,171.67,5.825]
["bitfinex","SOLUSD",1721920968685,5.8235,171.72,171.65,14.5643]
["bitfinex","SOLUSD",1721920968686,45.0,171.71,171.65,14.5643]
["bitfinex","SOLUSD",1721920969322,5.8243,171.7,171.65,20.39]
["bitfinex","SOLUSD",1721920969482,45.0,171.69,171.65,20.39]
["bitfinex","SOLUSD",1721920969801,45.0,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721920969961,45.0,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1721920970499,45.0,171.7,171.65,14.5643]
["bitfinex","SOLUSD",1721920970869,45.0,171.7,171.62,14.5668]
["bitfinex","SOLUSD",1721920971368,45.0,171.7,171.59,29.1386]
["bitfinex","SOLUSD",1721920971369,45.0,171.7,171.59,20.3969]
["bitfinex","SOLUSD",1721920971567,5.8261,171.64,171.59,14.5694]
["bitfinex","SOLUSD",1721920971787,45.0,171.63,171.56,21.1428]
["bitfinex","SOLUSD",1721920971987,45.0,171.63,171.59,14.5695]
["bitfinex","SOLUSD",1721920972195,45.0,171.63,171.59,20.3973]
["bitfinex","SOLUSD",1721920973087,45.0,171.63,171.59,14.5695]
["bitfinex","SOLUSD",1721920973307,45.0,171.63,171.61,14.5672]
["bitfinex","SOLUSD",1721920973597,2.04346332,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1721920973777,7.86806332,171.69,171.63,14.5654]
["bitfinex","SOLUSD",1721920973980,7.86806332,171.69,171.64,5.8259]
["bitfinex","SOLUSD",1721920974295,2.04346332,171.69,171.65,5.8257]
["bitfinex","SOLUSD",1721920974678,35.20168457,171.73,171.66,14.5635]
["bitfinex","SOLUSD",1721920974878,5.8236,171.72,171.67,5.825]
["bitfinex","SOLUSD",1721920975095,5.8231,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1721920975474,5.8231,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1721920976085,389.2,171.75,171.66,14.5635]
["bitfinex","SOLUSD",1721920976294,5.8242,171.7,171.66,14.5635]
["bitfinex","SOLUSD",1721920976491,45.0,171.69,171.66,14.5635]
["bitfinex","SOLUSD",1721920976892,5.8248,171.68,171.63,20.3923]
["bitfinex","SOLUSD",1721920977097,45.0,171.69,171.63,14.5661]
["bitfinex","SOLUSD",1721920977098,45.0,171.67,171.63,14.5661]
["bitfinex","SOLUSD",1721920977299,45.0,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721920977483,45.0,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1721920977684,50.8241,171.7,171.65,20.3896]
["bitfinex","SOLUSD",1721920977898,5.8245,171.69,171.65,14.5639]
["bitfinex","SOLUSD",1721920978094,45.0,171.68,171.62,14.567]
["bitfinex","SOLUSD",1721920978307,5.8252,171.67,171.62,20.3938]
["bitfinex","SOLUSD",1721920978600,45.0,171.66,171.63,5.8264]
["bitfinex","SOLUSD",1721920978806,45.0,171.66,171.62,20.3937]
["bitfinex","SOLUSD",1721920979510,45.0,171.66,171.62,14.567]
["bitfinex","SOLUSD",1721920979679,50.8255,171.66,171.62,20.3937]
["bitfinex","SOLUSD",1721920979876,5.8258,171.65,171.61,5.8271]
["bitfinex","SOLUSD",1721920980096,45.0,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1721920980287,45.0,171.66,171.62,5.8267]
["bitfinex","SOLUSD",1721920980677,50.8255,171.66,171.61,14.5674]
["bitfinex","SOLUSD",1721920980881,50.8255,171.66,171.57,14.5708]
["bitfinex","SOLUSD",1721920980882,5.8265,171.63,171.57,14.5708]
["bitfinex","SOLUSD",1721920981180,45.0,171.62,171.59,5.8275]
["bitfinex","SOLUSD",1721920981599,45.0,171.62,171.6,5.8274]
["bitfinex","SOLUSD",1721920982018,48.8534,171.69,171.58,29.1402]
["bitfinex","SOLUSD",1721920982315,45.0,171.68,171.61,14.5673]
["bitfinex","SOLUSD",1721920982686,50.8251,171.68,171.63,5.8262]
["bitfinex","SOLUSD",1721920982908,5.8255,171.66,171.62,5.8266]
["bitfinex","SOLUSD",1721920983206,50.8259,171.65,171.58,14.5701]
["bitfinex","SOLUSD",1721920983505,45.0,171.64,171.6,14.5682]
["bitfinex","SOLUSD",1721920983807,45.0,171.68,171.6,14.5682]
["bitfinex","SOLUSD",1721920984114,5.8255,171.66,171.62,5.8267]
["bitfinex","SOLUSD",1721920984301,45.0,171.65,171.62,5.8267]
["bitfinex","SOLUSD",1721920984499,45.0,171.65,171.6,14.5682]
["bitfinex","SOLUSD",1721920984682,50.8258,171.65,171.6,14.5682]
["bitfinex","SOLUSD",1721920984894,45.0,171.65,171.57,14.5709]
["bitfinex","SOLUSD",1721920985211,5.8268,171.63,171.57,14.5709]
["bitfinex","SOLUSD",1721920985409,45.0,171.62,171.56,6.5707]
["bitfinex","SOLUSD",1721920985621,45.0,171.62,171.56,5.8288]
["bitfinex","SOLUSD",1721920985993,5.8274,171.61,171.57,5.8284]
["bitfinex","SOLUSD",1721920986194,45.0,171.6,171.57,5.8284]
["bitfinex","SOLUSD",1721920986696,45.0,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1721920986900,45.0,171.61,171.58,14.5696]
["bitfinex","SOLUSD",1721920987292,45.0,171.61,171.52,11.9455]
["bitfinex","SOLUSD",1721920987510,5.8299,171.53,171.48,6.0547]
["bitfinex","SOLUSD",1721920987815,5.8299,171.53,171.47,14.5789]
["bitfinex","SOLUSD",1721920987816,45.0,171.52,171.47,14.5789]
["bitfinex","SOLUSD",1721920988005,45.0,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1721920988208,45.0,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1721920988592,45.0,171.54,171.5,14.5771]
["bitfinex","SOLUSD",1721920988787,18.26266332,171.6,171.56,14.572]
["bitfinex","SOLUSD",1721920988986,2.04346332,171.6,171.56,14.572]
["bitfinex","SOLUSD",1721920989187,16.6059,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1721920989413,16.6059,171.64,171.59,14.5693]
["bitfinex","SOLUSD",1721920989585,16.6059,171.64,171.54,6.2707]
["bitfinex","SOLUSD",1721920989586,16.6059,171.64,171.54,20.844]
["bitfinex","SOLUSD",1721920989790,5.8276,171.6,171.54,26.6734]
["bitfinex","SOLUSD",1721920989989,5.8272,171.61,171.56,5.8288]
["bitfinex","SOLUSD",1721920990198,18.97198232,171.64,171.56,5.8288]
["bitfinex","SOLUSD",1721920990394,24.79828232,171.64,171.58,5.828]
["bitfinex","SOLUSD",1721920990595,409.8260256,171.67,171.63,5.8263]
["bitfinex","SOLUSD",1721920990596,389.2,171.67,171.63,5.8263]
["bitfinex","SOLUSD",1721920990815,55.1154,171.68,171.63,5.8263]
["bitfinex","SOLUSD",1721920990816,5.8249,171.68,171.63,5.8263]
["bitfinex","SOLUSD",1721920991018,2.37127095,171.68,171.6,14.5684]
["bitfinex","SOLUSD",1721920991188,32.9,171.68,171.56,14.5715]
["bitfinex","SOLUSD",1721920991389,32.9,171.68,171.54,22.5731]
["bitfinex","SOLUSD",1721920991616,32.9,171.68,171.59,14.5694]
["bitfinex","SOLUSD",1721920991835,5.8258,171.65,171.59,20.3971]
["bitfinex","SOLUSD",1721920992423,45.0,171.64,171.6,5.8273]
["bitfinex","SOLUSD",1721920992621,45.0,171.64,171.59,20.3972]
["bitfinex","SOLUSD",1721920992801,50.8262,171.64,171.59,14.5694]
["bitfinex","SOLUSD",1721920993001,5.8264,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1721920993329,5.8272,171.61,171.56,14.5721]
["bitfinex","SOLUSD",1721920993502,45.0,171.6,171.56,20.4009]
["bitfinex","SOLUSD",1721920993715,45.0,171.6,171.54,12.0999]
["bitfinex","SOLUSD",1721920994005,45.0,171.6,171.53,5.8295]
["bitfinex","SOLUSD",1721920994204,5.8278,171.59,171.53,5.8295]
["bitfinex","SOLUSD",1721920994405,50.8282,171.58,171.52,14.5748]
["bitfinex","SOLUSD",1721920994604,45.0,171.58,171.52,14.5748]
["bitfinex","SOLUSD",1721920994911,45.0,171.58,171.57,5.8285]
["bitfinex","SOLUSD",1721920995308,45.0,171.58,171.54,14.573]
["bitfinex","SOLUSD",1721920995619,45.0,171.58,171.52,5.8299]
["bitfinex","SOLUSD",1721920995620,50.8285,171.58,171.52,5.8299]
["bitfinex","SOLUSD",1721920995919,50.8285,171.58,171.51,14.5763]
["bitfinex","SOLUSD",1721920995920,45.0,171.58,171.54,14.5735]
["bitfinex","SOLUSD",1721920996114,45.0,171.58,171.56,5.8285]
["bitfinex","SOLUSD",1721920996618,45.0,171.58,171.5,36.3735]
["bitfinex","SOLUSD",1721920997022,45.0,171.58,171.51,29.1512]
["bitfinex","SOLUSD",1721920997222,45.0,171.58,171.5,21.7971]
["bitfinex","SOLUSD",1721920997420,45.0,171.58,171.5,22.96283259]
["bitfinex","SOLUSD",1721920998102,45.0,171.58,171.55,14.5729]
["bitfinex","SOLUSD",1721920998494,45.0,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721920998699,45.0,171.58,171.51,29.1516]
["bitfinex","SOLUSD",1721920998906,45.0,171.58,171.51,30.31733498]
["bitfinex","SOLUSD",1721920999218,5.8274,171.61,171.56,5.8285]
["bitfinex","SOLUSD",1721920999409,5.8268,171.62,171.57,5.8284]
["bitfinex","SOLUSD",1721920999614,32.9,171.64,171.57,14.5704]
["bitfinex","SOLUSD",1721920999931,411.4124,171.67,171.61,5.827]
["bitfinex","SOLUSD",1721921000229,405.587,171.67,171.61,5.827]
["bitfinex","SOLUSD",1721921000427,5.8258,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1721921000919,5.8271,171.62,171.57,5.8282]
["bitfinex","SOLUSD",1721921001298,50.8272,171.61,171.56,5.8288]
["bitfinex","SOLUSD",1721921001704,50.8272,171.61,171.51,43.7273]
["bitfinex","SOLUSD",1721921001705,5.8282,171.58,171.51,43.7273]
["bitfinex","SOLUSD",1721921001902,45.0,171.57,171.54,5.8295]
["bitfinex","SOLUSD",1721921002130,45.0,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1721921002731,45.0,171.57,171.55,5.8289]
["bitfinex","SOLUSD",1721921003024,45.0,171.57,171.56,5.8288]
["bitfinex","SOLUSD",1721921003734,45.0,171.57,171.55,14.5722]
["bitfinex","SOLUSD",1721921004028,45.0,171.57,171.56,5.8288]
["bitfinex","SOLUSD",1721921004404,45.0,171.57,171.55,14.5722]
["bitfinex","SOLUSD",1721921004608,45.0,171.58,171.55,14.5722]
["bitfinex","SOLUSD",1721921004814,50.8282,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721921005010,5.8285,171.57,171.52,20.4052]
["bitfinex","SOLUSD",1721921005338,45.0,171.56,171.49,14.5779]
["bitfinex","SOLUSD",1721921005518,5.8295,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721921005704,45.0,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1721921006414,50.8292,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1721921006814,5.8295,171.54,171.49,20.4088]
["bitfinex","SOLUSD",1721921007124,5.8295,171.54,171.49,5.8312]
["bitfinex","SOLUSD",1721921007125,45.0,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1721921007436,45.0,171.53,171.49,14.5776]
["bitfinex","SOLUSD",1721921008029,45.0,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721921008226,45.0,171.53,171.52,20.4057]
["bitfinex","SOLUSD",1721921008434,5.8287,171.57,171.52,14.5755]
["bitfinex","SOLUSD",1721921008606,50.8289,171.56,171.52,14.5755]
["bitfinex","SOLUSD",1721921008925,45.0,171.56,171.47,5.8318]
["bitfinex","SOLUSD",1721921009229,14.5739,171.54,171.46,6.3862]
["bitfinex","SOLUSD",1721921009430,5.831,171.5,171.45,20.4137]
["bitfinex","SOLUSD",1721921009921,50.8313,171.49,171.45,14.5814]
["bitfinex","SOLUSD",1721921010309,50.8313,171.49,171.42,36.4894]
["bitfinex","SOLUSD",1721921010630,50.8313,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1721921011007,45.0,171.49,171.42,14.5839]
["bitfinex","SOLUSD",1721921011205,45.0,171.49,171.38,6.3252]
["bitfinex","SOLUSD",1721921011206,5.8325,171.46,171.38,20.9119]
["bitfinex","SOLUSD",1721921011409,50.8328,171.45,171.39,5.8344]
["bitfinex","SOLUSD",1721921011616,50.8328,171.45,171.4,5.8339]
["bitfinex","SOLUSD",1721921011617,45.0,171.45,171.4,5.8339]
["bitfinex","SOLUSD",1721921011917,45.0,171.45,171.43,5.833]
["bitfinex","SOLUSD",1721921012132,45.0,171.45,171.43,14.5824]
["bitfinex","SOLUSD",1721921012432,45.0,171.45,171.41,5.8336]
["bitfinex","SOLUSD",1721921012727,45.0,171.46,171.42,14.584]
["bitfinex","SOLUSD",1721921012936,45.0,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721921013135,45.0,171.46,171.43,5.833]
["bitfinex","SOLUSD",1721921013342,32.9,171.54,171.43,29.1662]
["bitfinex","SOLUSD",1721921013638,5.8302,171.52,171.47,5.8319]
["bitfinex","SOLUSD",1721921013805,5.8302,171.52,171.46,5.8321]
["bitfinex","SOLUSD",1721921014009,5.8313,171.49,171.44,5.8326]
["bitfinex","SOLUSD",1721921014247,5.8313,171.49,171.42,21.1246]
["bitfinex","SOLUSD",1721921014248,14.5762,171.52,171.42,14.5839]
["bitfinex","SOLUSD",1721921014411,5.8324,171.46,171.41,5.8337]
["bitfinex","SOLUSD",1721921014745,15.3376,171.47,171.38,14.5872]
["bitfinex","SOLUSD",1721921014912,5.833,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721921015111,45.0,171.43,171.39,5.8345]
["bitfinex","SOLUSD",1721921015327,45.0,171.43,171.34,6.508]
["bitfinex","SOLUSD",1721921015328,45.0,171.43,171.34,21.0983]
["bitfinex","SOLUSD",1721921015527,45.0,171.43,171.37,5.8352]
["bitfinex","SOLUSD",1721921015734,5.8336,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721921016010,45.0,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1721921016940,45.0,171.42,171.38,14.5867]
["bitfinex","SOLUSD",1721921017537,5.8323,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721921017830,5.8327,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721921018237,21.1698,171.47,171.41,5.8338]
["bitfinex","SOLUSD",1721921018613,15.3376,171.47,171.4,14.585]
["bitfinex","SOLUSD",1721921018837,45.0,171.46,171.4,14.585]
["bitfinex","SOLUSD",1721921019040,50.8322,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721921019634,45.0,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721921020022,50.8324,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721921020227,47.04346332,171.46,171.37,14.5882]
["bitfinex","SOLUSD",1721921020529,52.87566332,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721921020720,52.87576332,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721921021042,5.8326,171.45,171.4,20.4198]
["bitfinex","SOLUSD",1721921021247,45.0,171.44,171.41,5.8337]
["bitfinex","SOLUSD",1721921022037,45.0,171.44,171.4,5.8342]
["bitfinex","SOLUSD",1721921022242,45.0,171.44,171.34,6.508]
["bitfinex","SOLUSD",1721921022243,45.0,171.44,171.39,14.5865]
["bitfinex","SOLUSD",1721921022917,5.8332,171.43,171.39,14.5865]
["bitfinex","SOLUSD",1721921023131,45.0,171.42,171.39,14.5865]
["bitfinex","SOLUSD",1721921023334,45.0,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1721921023533,50.8336,171.42,171.37,5.835]
["bitfinex","SOLUSD",1721921023838,50.8336,171.42,171.36,14.5889]
["bitfinex","SOLUSD",1721921023839,5.834,171.41,171.36,20.4245]
["bitfinex","SOLUSD",1721921024036,45.0,171.4,171.37,5.8352]
["bitfinex","SOLUSD",1721921024239,45.0,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721921024440,5.8343,171.4,171.36,14.5889]
["bitfinex","SOLUSD",1721921024642,45.0,171.42,171.34,6.508]
["bitfinex","SOLUSD",1721921024643,45.0,171.39,171.34,6.508]
["bitfinex","SOLUSD",1721921024943,45.0,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721921024944,50.8339,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721921025132,45.0,171.42,171.38,5.8348]
["bitfinex","SOLUSD",1721921025336,5.8332,171.44,171.38,5.8348]
["bitfinex","SOLUSD",1721921025337,45.0,171.43,171.38,5.8348]
["bitfinex","SOLUSD",1721921025516,50.8333,171.43,171.38,5.8348]
["bitfinex","SOLUSD",1721921025720,5.8336,171.42,171.37,20.4229]
["bitfinex","SOLUSD",1721921026039,45.0,171.41,171.37,20.4229]
["bitfinex","SOLUSD",1721921026434,50.8339,171.41,171.37,14.5877]
["bitfinex","SOLUSD",1721921026814,5.8353,171.37,171.32,5.8367]
["bitfinex","SOLUSD",1721921027142,5.835,171.38,171.33,5.8364]
["bitfinex","SOLUSD",1721921027319,45.0,171.37,171.33,5.8364]
["bitfinex","SOLUSD",1721921027521,45.0,171.37,171.31,14.5933]
["bitfinex","SOLUSD",1721921027522,50.8353,171.37,171.31,14.5933]
["bitfinex","SOLUSD",1721921028430,45.0,171.37,171.28,30.8948]
["bitfinex","SOLUSD",1721921028620,5.8359,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1721921028823,45.0,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1721921029025,45.0,171.35,171.32,5.837]
["bitfinex","SOLUSD",1721921029239,45.0,171.36,171.34,14.5902]
["bitfinex","SOLUSD",1721921029437,45.0,171.36,171.35,5.836]
["bitfinex","SOLUSD",1721921029644,45.0,171.36,171.31,14.5932]
["bitfinex","SOLUSD",1721921029851,45.0,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1721921030147,45.0,171.36,171.34,5.8362]
["bitfinex","SOLUSD",1721921030339,45.0,171.36,171.35,5.836]
["bitfinex","SOLUSD",1721921031351,45.0,171.36,171.2,0.7998558]
["bitfinex","SOLUSD",1721921031352,5.8386,171.28,171.2,0.7998558]
["bitfinex","SOLUSD",1721921031542,5.8377,171.3,171.2,0.7998558]
["bitfinex","SOLUSD",1721921031867,45.0,171.29,171.2,0.7998558]
["bitfinex","SOLUSD",1721921032045,50.838,171.29,171.2,0.7998558]
["bitfinex","SOLUSD",1721921032349,45.0,171.29,171.23,5.8398]
["bitfinex","SOLUSD",1721921033250,50.838,171.29,171.23,5.8398]
["bitfinex","SOLUSD",1721921034022,45.0,171.29,171.22,14.6004]
["bitfinex","SOLUSD",1721921034250,5.8393,171.26,171.2,6.6408558]
["bitfinex","SOLUSD",1721921034451,45.0,171.25,171.2,0.7998558]
["bitfinex","SOLUSD",1721921034747,5.8398,171.24,171.2,0.7998558]
["bitfinex","SOLUSD",1721921035043,5.8407,171.21,171.2,0.7998558]
["bitfinex","SOLUSD",1721921035248,45.0,171.21,171.2,0.7998558]
["bitfinex","SOLUSD",1721921035628,45.0,171.21,171.2,6.6409558]
["bitfinex","SOLUSD",1721921036057,45.0,171.21,171.2,21.2437558]
["bitfinex","SOLUSD",1721921036524,32.9,171.31,171.22,14.6002]
["bitfinex","SOLUSD",1721921036525,5.8383,171.29,171.22,14.6002]
["bitfinex","SOLUSD",1721921036734,5.8377,171.3,171.25,5.8394]
["bitfinex","SOLUSD",1721921037347,5.8382,171.29,171.23,5.8398]
["bitfinex","SOLUSD",1721921037539,5.8384,171.28,171.23,5.8398]
["bitfinex","SOLUSD",1721921037941,45.0,171.27,171.23,5.8398]
["bitfinex","SOLUSD",1721921038866,45.0,171.27,171.22,14.6002]
["bitfinex","SOLUSD",1721921038867,45.0,171.27,171.24,5.8396]
["bitfinex","SOLUSD",1721921039028,45.0,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1721921039425,50.8384,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721921040642,5.8395,171.25,171.2,6.6406558]
["bitfinex","SOLUSD",1721921040860,45.0,171.24,171.2,0.7998558]
["bitfinex","SOLUSD",1721921041760,45.0,171.25,171.2,0.7998558]
["bitfinex","SOLUSD",1721921041926,5.8398,171.24,171.2,6.6409558]
["bitfinex","SOLUSD",1721921042131,45.0,171.23,171.2,0.7998558]
["bitfinex","SOLUSD",1721921042327,45.0,171.23,171.2,6.6408558]
["bitfinex","SOLUSD",1721921042526,45.0,171.23,171.21,5.8407]
["bitfinex","SOLUSD",1721921043132,45.0,171.24,171.2,6.6408558]
["bitfinex","SOLUSD",1721921043439,45.0,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1721921043650,50.8394,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1721921044829,5.8399,171.24,171.2,0.7998558]
["bitfinex","SOLUSD",1721921045059,45.0,171.23,171.22,20.4414]
["bitfinex","SOLUSD",1721921045424,5.8387,171.27,171.22,20.4414]
["bitfinex","SOLUSD",1721921045750,5.8384,171.28,171.22,14.601]
["bitfinex","SOLUSD",1721921045952,5.8384,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721921046335,5.8384,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1721921046543,5.8385,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721921046870,45.0,171.27,171.23,5.84]
["bitfinex","SOLUSD",1721921047442,45.0,171.27,171.22,14.601]
["bitfinex","SOLUSD",1721921047650,45.0,171.27,171.25,5.8393]
["bitfinex","SOLUSD",1721921048036,5.8374,171.31,171.24,14.5988]
["bitfinex","SOLUSD",1721921048227,5.8377,171.3,171.24,14.5988]
["bitfinex","SOLUSD",1721921048432,5.8377,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1721921049052,5.8377,171.3,171.24,14.5988]
["bitfinex","SOLUSD",1721921049246,389.2,171.33,171.26,5.839]
["bitfinex","SOLUSD",1721921049427,5.8374,171.31,171.26,5.839]
["bitfinex","SOLUSD",1721921049631,5.8374,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1721921049829,45.0,171.3,171.28,5.8382]
["bitfinex","SOLUSD",1721921050252,45.0,171.31,171.28,5.8382]
["bitfinex","SOLUSD",1721921050459,397.08016332,171.33,171.28,5.8381]
["bitfinex","SOLUSD",1721921050861,397.08016332,171.33,171.29,5.8379]
["bitfinex","SOLUSD",1721921051156,7.88016332,171.33,171.29,5.8379]
["bitfinex","SOLUSD",1721921051456,5.8357,171.36,171.25,1.16754695]
["bitfinex","SOLUSD",1721921051758,16.291,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1721921051954,22.1269,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1721921052256,20.4271,171.41,171.32,14.592]
["bitfinex","SOLUSD",1721921052431,5.8357,171.36,171.32,14.592]
["bitfinex","SOLUSD",1721921052628,5.8364,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1721921052848,5.836,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721921053053,5.8357,171.36,171.31,5.8371]
["bitfinex","SOLUSD",1721921053242,5.8362,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721921053650,24.87433879,171.41,171.31,14.5928]
["bitfinex","SOLUSD",1721921053847,5.8353,171.37,171.33,5.8364]
["bitfinex","SOLUSD",1721921054037,20.0,171.4,171.33,5.8364]
["bitfinex","SOLUSD",1721921054038,19.03233879,171.41,171.33,29.7268]
["bitfinex","SOLUSD",1721921054239,5.8343,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1721921054545,2.04346332,171.41,171.34,5.836]
["bitfinex","SOLUSD",1721921054739,5.8345,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1721921055257,5.8346,171.39,171.34,20.4262]
["bitfinex","SOLUSD",1721921055839,5.835,171.38,171.34,14.5901]
["bitfinex","SOLUSD",1721921056443,5.835,171.38,171.34,20.4263]
["bitfinex","SOLUSD",1721921056645,2.04346332,171.41,171.34,20.4263]
["bitfinex","SOLUSD",1721921056646,45.0,171.37,171.34,20.4263]
["bitfinex","SOLUSD",1721921056853,45.0,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1721921057051,45.0,171.38,171.34,20.4261]
["bitfinex","SOLUSD",1721921057336,45.0,171.38,171.35,5.8357]
["bitfinex","SOLUSD",1721921057550,45.0,171.38,171.34,20.4264]
["bitfinex","SOLUSD",1721921057744,45.0,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1721921058160,50.8346,171.39,171.34,20.4263]
["bitfinex","SOLUSD",1721921058543,50.8346,171.39,171.3,14.5936]
["bitfinex","SOLUSD",1721921058544,5.8364,171.34,171.3,14.5936]
["bitfinex","SOLUSD",1721921058857,5.8364,171.34,171.29,21.6589]
["bitfinex","SOLUSD",1721921058858,45.0,171.33,171.29,15.8212]
["bitfinex","SOLUSD",1721921059458,50.8367,171.33,171.29,15.8212]
["bitfinex","SOLUSD",1721921059662,45.0,171.33,171.29,14.5946]
["bitfinex","SOLUSD",1721921060351,45.0,171.34,171.32,5.837]
["bitfinex","SOLUSD",1721921060559,45.0,171.34,171.31,5.8372]
["bitfinex","SOLUSD",1721921060865,45.0,171.35,171.3,5.8377]
["bitfinex","SOLUSD",1721921061354,50.836,171.35,171.3,5.8377]
["bitfinex","SOLUSD",1721921061763,45.0,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1721921061959,45.0,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1721921062143,50.8357,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1721921062345,45.0,171.36,171.29,14.5946]
["bitfinex","SOLUSD",1721921062864,5.8364,171.34,171.29,20.4326]
["bitfinex","SOLUSD",1721921063163,45.0,171.33,171.29,20.4326]
["bitfinex","SOLUSD",1721921063365,45.0,171.33,171.29,14.5946]
["bitfinex","SOLUSD",1721921063547,2.04346332,171.38,171.27,5.8385]
["bitfinex","SOLUSD",1721921063748,2.04346332,171.38,171.25,23.06370499]
["bitfinex","SOLUSD",1721921063749,5.8366,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1721921064069,2.04346332,171.38,171.3,5.8376]
["bitfinex","SOLUSD",1721921064250,5.8363,171.35,171.29,5.838]
["bitfinex","SOLUSD",1721921064567,2.04346332,171.38,171.28,14.5956]
["bitfinex","SOLUSD",1721921064568,5.8363,171.34,171.28,14.5956]
["bitfinex","SOLUSD",1721921064767,5.8368,171.33,171.28,20.4338]
["bitfinex","SOLUSD",1721921064948,50.8368,171.33,171.28,14.5956]
["bitfinex","SOLUSD",1721921065150,45.0,171.33,171.26,5.8388]
["bitfinex","SOLUSD",1721921065543,5.8377,171.3,171.25,36.4947]
["bitfinex","SOLUSD",1721921065744,5.8353,171.37,171.25,51.0928]
["bitfinex","SOLUSD",1721921066056,2.04346332,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1721921066243,2.04346332,171.38,171.35,5.8358]
["bitfinex","SOLUSD",1721921066447,2.04346332,171.38,171.34,14.5905]
["bitfinex","SOLUSD",1721921066754,5.8353,171.37,171.31,20.4303]
["bitfinex","SOLUSD",1721921066953,2.04346332,171.38,171.27,29.52]
["bitfinex","SOLUSD",1721921067157,2.04346332,171.38,171.29,14.5943]
["bitfinex","SOLUSD",1721921067362,5.836,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721921067546,45.0,171.34,171.29,20.4323]
["bitfinex","SOLUSD",1721921067738,45.0,171.34,171.25,36.4939]
["bitfinex","SOLUSD",1721921067943,5.8367,171.33,171.28,5.8382]
["bitfinex","SOLUSD",1721921068138,45.0,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1721921068542,45.0,171.32,171.28,5.8382]
["bitfinex","SOLUSD",1721921068767,45.0,171.32,171.29,5.838]
["bitfinex","SOLUSD",1721921068949,45.0,171.33,171.25,52.26062943]
["bitfinex","SOLUSD",1721921069561,2.04346332,171.38,171.25,52.26062943]
["bitfinex","SOLUSD",1721921069771,2.04346332,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721921070155,2.04346332,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1721921071180,2.04346332,171.38,171.33,14.5915]
["bitfinex","SOLUSD",1721921071181,2.04346332,171.38,171.36,14.589]
["bitfinex","SOLUSD",1721921071471,389.2,171.43,171.36,14.589]
["bitfinex","SOLUSD",1721921071766,2.04346332,171.42,171.34,1.16713571]
["bitfinex","SOLUSD",1721921071965,20.8807,171.48,171.37,14.5875]
["bitfinex","SOLUSD",1721921072172,5.8333,171.43,171.38,5.8349]
["bitfinex","SOLUSD",1721921072864,2.04346332,171.47,171.41,5.8338]
["bitfinex","SOLUSD",1721921073066,2.04346332,171.47,171.4,14.5857]
["bitfinex","SOLUSD",1721921073266,2.04346332,171.47,171.37,30.34172]
["bitfinex","SOLUSD",1721921073463,395.0313,171.49,171.42,14.5833]
["bitfinex","SOLUSD",1721921073670,16.256,171.53,171.42,14.5833]
["bitfinex","SOLUSD",1721921073970,5.8329,171.45,171.39,20.4208]
["bitfinex","SOLUSD",1721921074178,5.8322,171.46,171.39,14.5865]
["bitfinex","SOLUSD",1721921074349,5.8315,171.49,171.42,14.584]
["bitfinex","SOLUSD",1721921074766,389.2,171.51,171.45,14.5812]
["bitfinex","SOLUSD",1721921074967,389.2,171.51,171.45,20.4137]
["bitfinex","SOLUSD",1721921075477,389.2,171.51,171.45,14.5812]
["bitfinex","SOLUSD",1721921075646,5.8315,171.49,171.43,5.8329]
["bitfinex","SOLUSD",1721921075843,389.2,171.51,171.42,27.0554]
["bitfinex","SOLUSD",1721921076066,5.8313,171.49,171.43,5.833]
["bitfinex","SOLUSD",1721921076370,5.8313,171.49,171.42,21.2218]
["bitfinex","SOLUSD",1721921076681,2.04346332,171.5,171.42,27.0551]
["bitfinex","SOLUSD",1721921076875,47.04346332,171.5,171.42,27.0551]
["bitfinex","SOLUSD",1721921077053,5.8321,171.47,171.42,27.0551]
["bitfinex","SOLUSD",1721921077252,45.0,171.46,171.42,27.0551]
["bitfinex","SOLUSD",1721921077969,45.0,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721921078170,45.0,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721921078472,2.04346332,171.5,171.44,14.5816]
["bitfinex","SOLUSD",1721921079671,5.8317,171.48,171.44,14.5816]
["bitfinex","SOLUSD",1721921079866,45.0,171.47,171.43,5.8331]
["bitfinex","SOLUSD",1721921080172,50.8319,171.47,171.42,12.4714]
["bitfinex","SOLUSD",1721921080571,5.8322,171.46,171.42,6.6379]
["bitfinex","SOLUSD",1721921080770,45.0,171.45,171.42,6.6379]
["bitfinex","SOLUSD",1721921081892,45.0,171.45,171.41,14.5848]
["bitfinex","SOLUSD",1721921082055,45.0,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721921082666,45.0,171.45,171.43,20.4157]
["bitfinex","SOLUSD",1721921083273,45.0,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1721921083477,50.8323,171.46,171.41,5.8337]
["bitfinex","SOLUSD",1721921083664,50.8323,171.46,171.4,30.8299]
["bitfinex","SOLUSD",1721921083665,45.0,171.46,171.4,30.8299]
["bitfinex","SOLUSD",1721921083867,45.0,171.47,171.4,30.8299]
["bitfinex","SOLUSD",1721921084268,45.0,171.47,171.44,5.8329]
["bitfinex","SOLUSD",1721921084566,45.0,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721921084769,2.04346332,171.5,171.42,14.5833]
["bitfinex","SOLUSD",1721921084770,2.04346332,171.5,171.44,5.8326]
["bitfinex","SOLUSD",1721921085078,2.04346332,171.5,171.45,5.8324]
["bitfinex","SOLUSD",1721921085456,5.8312,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1721921085770,5.8316,171.48,171.42,20.4166]
["bitfinex","SOLUSD",1721921085977,5.832,171.47,171.42,20.4166]
["bitfinex","SOLUSD",1721921086163,45.0,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721921086557,50.8323,171.46,171.42,14.5833]
["bitfinex","SOLUSD",1721921086883,50.8323,171.46,171.4,16.2444]
["bitfinex","SOLUSD",1721921086884,5.8327,171.45,171.4,5.8341]
["bitfinex","SOLUSD",1721921087061,45.0,171.44,171.4,5.8341]
["bitfinex","SOLUSD",1721921087466,45.0,171.44,171.41,5.8339]
["bitfinex","SOLUSD",1721921087680,45.0,171.45,171.41,5.8339]
["bitfinex","SOLUSD",1721921087863,45.0,171.45,171.41,14.5843]
["bitfinex","SOLUSD",1721921088060,45.0,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1721921088380,45.0,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721921088583,45.0,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721921089175,45.0,171.47,171.44,5.8328]
["bitfinex","SOLUSD",1721921089486,45.0,171.48,171.44,5.8328]
["bitfinex","SOLUSD",1721921089986,5.8313,171.49,171.41,14.5843]
["bitfinex","SOLUSD",1721921090286,2.04346332,171.5,171.44,14.5822]
["bitfinex","SOLUSD",1721921090456,2.04346332,171.5,171.46,5.8321]
["bitfinex","SOLUSD",1721921090990,5.8318,171.48,171.44,14.5822]
["bitfinex","SOLUSD",1721921091168,5.8319,171.47,171.41,14.5846]
["bitfinex","SOLUSD",1721921091487,5.8319,171.47,171.41,20.4182]
["bitfinex","SOLUSD",1721921091683,45.0,171.46,171.38,6.2039]
["bitfinex","SOLUSD",1721921091938,45.0,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721921092188,50.8319,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721921092366,45.0,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721921092866,50.8319,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721921093077,5.8325,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721921093260,5.833,171.44,171.4,14.5853]
["bitfinex","SOLUSD",1721921093459,45.0,171.43,171.38,6.2039]
["bitfinex","SOLUSD",1721921093662,45.0,171.45,171.39,5.8345]
["bitfinex","SOLUSD",1721921094091,50.8326,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721921094560,5.8329,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721921094762,45.0,171.43,171.4,5.8342]
["bitfinex","SOLUSD",1721921094960,45.0,171.43,171.41,5.8339]
["bitfinex","SOLUSD",1721921095584,45.0,171.43,171.4,5.8342]
["bitfinex","SOLUSD",1721921095803,45.0,171.44,171.4,5.8342]
["bitfinex","SOLUSD",1721921096204,45.0,171.44,171.38,20.7905]
["bitfinex","SOLUSD",1721921096375,5.8312,171.49,171.44,5.8329]
["bitfinex","SOLUSD",1721921096919,5.8317,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1721921097104,2.04346332,171.5,171.38,6.2039]
["bitfinex","SOLUSD",1721921097105,7.87446332,171.5,171.44,5.8326]
["bitfinex","SOLUSD",1721921097308,2.04346332,171.5,171.44,5.8326]
["bitfinex","SOLUSD",1721921097480,2.04346332,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1721921098100,5.8321,171.47,171.43,14.583]
["bitfinex","SOLUSD",1721921098492,5.8321,171.47,171.42,5.8333]
["bitfinex","SOLUSD",1721921098710,50.8323,171.46,171.4,20.4198]
["bitfinex","SOLUSD",1721921099085,50.8323,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721921099299,50.8323,171.46,171.4,14.5856]
["bitfinex","SOLUSD",1721921099506,50.8323,171.46,171.41,5.8336]
["bitfinex","SOLUSD",1721921099805,5.8326,171.45,171.4,20.4198]
["bitfinex","SOLUSD",1721921099985,45.0,171.44,171.4,20.4198]
["bitfinex","SOLUSD",1721921100406,45.0,171.44,171.41,5.8339]
["bitfinex","SOLUSD",1721921100624,45.0,171.45,171.42,5.8336]
["bitfinex","SOLUSD",1721921100914,5.8333,171.43,171.38,6.2039]
["bitfinex","SOLUSD",1721921101081,45.0,171.42,171.39,5.8346]
["bitfinex","SOLUSD",1721921101275,45.0,171.43,171.39,5.8346]
["bitfinex","SOLUSD",1721921102406,45.0,171.43,171.41,14.5843]
["bitfinex","SOLUSD",1721921102997,45.0,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1721921104815,5.8315,171.49,171.43,5.8329]
["bitfinex","SOLUSD",1721921105019,45.0,171.48,171.43,5.8329]
["bitfinex","SOLUSD",1721921105514,45.0,171.48,171.44,5.8327]
["bitfinex","SOLUSD",1721921105715,45.0,171.48,171.44,14.5823]
["bitfinex","SOLUSD",1721921105897,45.0,171.48,171.45,5.8324]
["bitfinex","SOLUSD",1721921106102,45.0,171.49,171.45,5.8324]
["bitfinex","SOLUSD",1721921106300,2.04346332,171.5,171.44,14.5823]
["bitfinex","SOLUSD",1721921106510,5.8304,171.52,171.45,1.1662775]
["bitfinex","SOLUSD",1721921106710,5.8298,171.53,171.48,5.8314]
["bitfinex","SOLUSD",1721921107035,5.8296,171.54,171.47,14.5795]
["bitfinex","SOLUSD",1721921107328,15.5232,171.58,171.49,14.5774]
["bitfinex","SOLUSD",1721921107531,17.56666332,171.58,171.49,14.5774]
["bitfinex","SOLUSD",1721921107903,16.61526332,171.57,171.46,21.0337]
["bitfinex","SOLUSD",1721921108100,29.52,171.54,171.42,44.8383]
["bitfinex","SOLUSD",1721921108305,46.13726332,171.54,171.43,14.5831]
["bitfinex","SOLUSD",1721921108529,5.8313,171.49,171.44,5.8326]
["bitfinex","SOLUSD",1721921108712,22.04346332,171.53,171.43,14.5831]
["bitfinex","SOLUSD",1721921109044,5.8325,171.46,171.41,12.2871]
["bitfinex","SOLUSD",1721921109219,45.0,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1721921109741,45.0,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721921109920,45.0,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721921110109,50.8319,171.47,171.42,20.4169]
["bitfinex","SOLUSD",1721921110310,45.0,171.47,171.43,5.8331]
["bitfinex","SOLUSD",1721921110526,45.0,171.47,171.42,14.5834]
["bitfinex","SOLUSD",1721921110827,5.8326,171.45,171.41,12.2871]
["bitfinex","SOLUSD",1721921111001,45.0,171.44,171.41,12.2871]
["bitfinex","SOLUSD",1721921111205,45.0,171.44,171.42,5.8335]
["bitfinex","SOLUSD",1721921111405,29.52,171.51,171.42,5.8335]
["bitfinex","SOLUSD",1721921111406,45.0,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1721921111624,45.0,171.45,171.43,5.8332]
["bitfinex","SOLUSD",1721921111835,45.0,171.45,171.41,21.0375]
["bitfinex","SOLUSD",1721921111836,45.0,171.46,171.41,21.0375]
["bitfinex","SOLUSD",1721921112026,45.0,171.46,171.41,6.4533]
["bitfinex","SOLUSD",1721921112335,389.2,171.52,171.47,14.5795]
["bitfinex","SOLUSD",1721921112624,395.0303,171.52,171.47,14.5795]
["bitfinex","SOLUSD",1721921112828,389.2,171.52,171.44,20.4148]
["bitfinex","SOLUSD",1721921113022,389.2,171.52,171.41,6.4533]
["bitfinex","SOLUSD",1721921113336,395.0305,171.52,171.46,5.8319]
["bitfinex","SOLUSD",1721921113503,395.0305,171.52,171.47,5.8318]
["bitfinex","SOLUSD",1721921113704,389.2,171.52,171.41,21.0377]
["bitfinex","SOLUSD",1721921114027,45.0,171.51,171.47,14.5796]
["bitfinex","SOLUSD",1721921114436,45.0,171.51,171.47,20.4114]
["bitfinex","SOLUSD",1721921114628,45.0,171.51,171.48,5.8313]
["bitfinex","SOLUSD",1721921114825,47.04346332,171.52,171.44,14.5821]
["bitfinex","SOLUSD",1721921115143,5.8312,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1721921115308,50.8312,171.49,171.44,20.4149]
["bitfinex","SOLUSD",1721921115510,45.0,171.49,171.45,5.8325]
["bitfinex","SOLUSD",1721921115710,45.0,171.49,171.44,14.5821]
["bitfinex","SOLUSD",1721921116140,45.0,171.49,171.45,5.8322]
["bitfinex","SOLUSD",1721921117127,50.8312,171.49,171.44,20.415]
["bitfinex","SOLUSD",1721921118039,45.0,171.49,171.45,5.8325]
["bitfinex","SOLUSD",1721921118213,45.0,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1721921118410,45.0,171.5,171.46,5.8322]
["bitfinex","SOLUSD",1721921118738,50.8309,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1721921119033,45.0,171.5,171.46,5.8322]
["bitfinex","SOLUSD",1721921119330,50.8309,171.5,171.46,5.8322]
["bitfinex","SOLUSD",1721921119710,45.0,171.5,171.46,14.5798]
["bitfinex","SOLUSD",1721921120142,45.0,171.5,171.48,5.8315]
["bitfinex","SOLUSD",1721921120332,45.0,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721921120513,2.04346332,171.52,171.5,5.8308]
["bitfinex","SOLUSD",1721921120708,16.82308863,171.57,171.48,14.5783]
["bitfinex","SOLUSD",1721921120927,5.8292,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721921121124,2.04346332,171.57,171.48,14.5783]
["bitfinex","SOLUSD",1721921121125,5.8295,171.54,171.49,5.8311]
["bitfinex","SOLUSD",1721921121837,2.04346332,171.57,171.47,5.8317]
["bitfinex","SOLUSD",1721921122044,2.04346332,171.54,171.46,16.4245]
["bitfinex","SOLUSD",1721921122231,5.831,171.5,171.45,20.4137]
["bitfinex","SOLUSD",1721921122427,2.04346332,171.54,171.42,16.4245]
["bitfinex","SOLUSD",1721921122626,2.04346332,171.54,171.44,14.5819]
["bitfinex","SOLUSD",1721921122627,5.8312,171.5,171.44,14.5819]
["bitfinex","SOLUSD",1721921122832,45.0,171.49,171.47,5.8316]
["bitfinex","SOLUSD",1721921123029,45.0,171.49,171.45,5.8323]
["bitfinex","SOLUSD",1721921123225,45.0,171.49,171.44,14.5819]
["bitfinex","SOLUSD",1721921123226,45.0,171.5,171.44,14.5819]
["bitfinex","SOLUSD",1721921123438,45.0,171.5,171.46,5.8319]
["bitfinex","SOLUSD",1721921123641,45.0,171.5,171.44,14.5819]
["bitfinex","SOLUSD",1721921123849,45.0,171.5,171.47,5.8317]
["bitfinex","SOLUSD",1721921124151,50.8306,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1721921124333,50.8306,171.51,171.47,5.8318]
["bitfinex","SOLUSD",1721921124644,45.0,171.51,171.47,5.8318]
["bitfinex","SOLUSD",1721921124845,45.0,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721921125021,45.0,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1721921125842,45.0,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1721921126245,5.8298,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1721921126551,5.8298,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1721921126722,5.8298,171.53,171.47,5.8316]
["bitfinex","SOLUSD",1721921126943,5.717,171.53,171.47,5.8316]
["bitfinex","SOLUSD",1721921127118,5.8306,171.51,171.46,20.4121]
["bitfinex","SOLUSD",1721921127320,46.13796332,171.54,171.42,31.0078]
["bitfinex","SOLUSD",1721921127526,5.8312,171.49,171.42,31.0078]
["bitfinex","SOLUSD",1721921127830,45.0,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721921128033,29.52,171.54,171.47,5.8319]
["bitfinex","SOLUSD",1721921128233,5.8305,171.51,171.46,14.5799]
["bitfinex","SOLUSD",1721921128447,45.0,171.5,171.46,14.5799]
["bitfinex","SOLUSD",1721921128648,45.0,171.53,171.47,5.8316]
["bitfinex","SOLUSD",1721921128842,5.8302,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1721921129042,45.0,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721921129627,45.0,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1721921129950,50.8302,171.52,171.46,14.5799]
["bitfinex","SOLUSD",1721921130150,5.8305,171.51,171.47,5.8318]
["bitfinex","SOLUSD",1721921130331,45.0,171.5,171.47,5.8318]
["bitfinex","SOLUSD",1721921130736,45.0,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721921131132,45.0,171.51,171.49,5.8309]
["bitfinex","SOLUSD",1721921131531,45.0,171.51,171.48,20.4097]
["bitfinex","SOLUSD",1721921131729,45.0,171.51,171.48,14.5782]
["bitfinex","SOLUSD",1721921132126,50.8306,171.51,171.47,5.8319]
["bitfinex","SOLUSD",1721921132435,50.8306,171.51,171.46,5.8321]
["bitfinex","SOLUSD",1721921132841,45.0,171.51,171.47,5.8318]
["bitfinex","SOLUSD",1721921133432,45.0,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721921133630,45.0,171.51,171.49,5.8311]
["bitfinex","SOLUSD",1721921133935,45.0,171.51,171.47,20.411]
["bitfinex","SOLUSD",1721921134343,50.8305,171.51,171.47,20.411]
["bitfinex","SOLUSD",1721921134532,50.8305,171.51,171.47,14.5792]
["bitfinex","SOLUSD",1721921134734,50.8305,171.51,171.47,20.411]
["bitfinex","SOLUSD",1721921134942,45.0,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721921135349,50.8302,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1721921135855,45.0,171.52,171.44,14.5821]
["bitfinex","SOLUSD",1721921136152,14.5743,171.54,171.45,5.8323]
["bitfinex","SOLUSD",1721921136153,5.8312,171.49,171.45,5.8323]
["bitfinex","SOLUSD",1721921136348,45.0,171.48,171.45,5.8325]
["bitfinex","SOLUSD",1721921136862,45.0,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1721921137030,45.0,171.5,171.46,5.8322]
["bitfinex","SOLUSD",1721921137362,5.8313,171.49,171.44,20.4149]
["bitfinex","SOLUSD",1721921137551,45.0,171.48,171.44,20.4149]
["bitfinex","SOLUSD",1721921138063,45.0,171.48,171.42,16.4245]
["bitfinex","SOLUSD",1721921138232,45.0,171.48,171.27,78.7133]
["bitfinex","SOLUSD",1721921138233,47.04346332,171.48,171.38,15.2211]
["bitfinex","SOLUSD",1721921138556,2.04346332,171.47,171.38,15.2211]
["bitfinex","SOLUSD",1721921138760,22.04346332,171.47,171.37,12.1766]
["bitfinex","SOLUSD",1721921138929,5.8337,171.42,171.37,12.1766]
["bitfinex","SOLUSD",1721921139131,22.04346332,171.47,171.36,14.5885]
["bitfinex","SOLUSD",1721921139329,29.52,171.45,171.34,21.7871]
["bitfinex","SOLUSD",1721921139529,67.04346332,171.44,171.34,21.7871]
["bitfinex","SOLUSD",1721921139755,67.04346332,171.44,171.35,5.8359]
["bitfinex","SOLUSD",1721921139756,2.04346332,171.43,171.35,5.8359]
["bitfinex","SOLUSD",1721921140055,2.04346332,171.43,171.35,14.5892]
["bitfinex","SOLUSD",1721921140264,2.04346332,171.43,171.36,5.8356]
["bitfinex","SOLUSD",1721921140265,5.8342,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1721921140465,45.0,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1721921140648,45.0,171.4,171.35,14.5892]
["bitfinex","SOLUSD",1721921140873,45.0,171.4,171.36,5.8353]
["bitfinex","SOLUSD",1721921141068,45.0,171.4,171.38,5.8348]
["bitfinex","SOLUSD",1721921141265,50.834,171.41,171.36,5.8354]
["bitfinex","SOLUSD",1721921141783,45.0,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1721921142162,45.0,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1721921142369,45.0,171.42,171.37,14.5875]
["bitfinex","SOLUSD",1721921142680,50.8336,171.42,171.37,14.5875]
["bitfinex","SOLUSD",1721921142866,50.8336,171.42,171.37,20.4227]
["bitfinex","SOLUSD",1721921143475,45.0,171.42,171.37,14.5875]
["bitfinex","SOLUSD",1721921143675,45.0,171.42,171.4,5.8342]
["bitfinex","SOLUSD",1721921144378,2.04346332,171.43,171.41,5.8339]
["bitfinex","SOLUSD",1721921144557,35.5555,171.51,171.38,1.16658791]
["bitfinex","SOLUSD",1721921144761,23.82926332,171.5,171.41,14.5843]
["bitfinex","SOLUSD",1721921145259,5.8319,171.47,171.42,5.8333]
["bitfinex","SOLUSD",1721921145474,5.8322,171.46,171.41,20.4182]
["bitfinex","SOLUSD",1721921145778,5.8322,171.46,171.41,14.5843]
["bitfinex","SOLUSD",1721921145964,5.8318,171.48,171.42,5.8336]
["bitfinex","SOLUSD",1721921146470,5.8319,171.47,171.42,5.8336]
["bitfinex","SOLUSD",1721921147005,45.0,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721921148183,5.8331,171.44,171.37,14.5876]
["bitfinex","SOLUSD",1721921148390,45.0,171.43,171.37,14.5876]
["bitfinex","SOLUSD",1721921148561,45.0,171.43,171.4,5.8342]
["bitfinex","SOLUSD",1721921148886,45.0,171.44,171.41,5.8339]
["bitfinex","SOLUSD",1721921149070,45.0,171.45,171.41,5.8339]
["bitfinex","SOLUSD",1721921150882,45.0,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1721921151092,45.0,171.46,171.39,14.5859]
["bitfinex","SOLUSD",1721921151298,45.0,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721921151299,5.8328,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721921151595,50.8329,171.44,171.4,5.8342]
["bitfinex","SOLUSD",1721921151785,5.8326,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721921151960,45.0,171.43,171.4,5.8342]
["bitfinex","SOLUSD",1721921152158,45.0,171.43,171.39,14.5859]
["bitfinex","SOLUSD",1721921152159,50.8333,171.43,171.39,14.5859]
["bitfinex","SOLUSD",1721921152387,45.0,171.43,171.4,5.8342]
["bitfinex","SOLUSD",1721921152594,45.0,171.44,171.38,14.5866]
["bitfinex","SOLUSD",1721921152764,5.8347,171.39,171.34,21.7868]
["bitfinex","SOLUSD",1721921152964,45.0,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1721921153159,45.0,171.38,171.34,15.9508]
["bitfinex","SOLUSD",1721921153393,45.0,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1721921153572,5.8336,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1721921153883,50.834,171.41,171.36,20.4246]
["bitfinex","SOLUSD",1721921155289,5.7215,171.4,171.36,20.4246]
["bitfinex","SOLUSD",1721921155495,45.0,171.39,171.36,20.4246]
["bitfinex","SOLUSD",1721921155675,50.834,171.41,171.36,20.4246]
["bitfinex","SOLUSD",1721921156267,5.8347,171.39,171.34,21.7868]
["bitfinex","SOLUSD",1721921156571,45.0,171.38,171.34,21.7868]
["bitfinex","SOLUSD",1721921157590,5.834,171.41,171.35,14.5892]
["bitfinex","SOLUSD",1721921157777,5.834,171.41,171.36,5.8355]
["bitfinex","SOLUSD",1721921158091,5.8348,171.39,171.35,14.5892]
["bitfinex","SOLUSD",1721921158387,5.8348,171.39,171.35,20.4251]
["bitfinex","SOLUSD",1721921158812,45.0,171.38,171.35,20.4251]
["bitfinex","SOLUSD",1721921159271,45.0,171.39,171.35,20.4251]
["bitfinex","SOLUSD",1721921160075,45.0,171.39,171.36,5.8355]
["bitfinex","SOLUSD",1721921160284,45.0,171.39,171.37,5.8352]
["bitfinex","SOLUSD",1721921160895,5.8354,171.37,171.34,15.9508]
["bitfinex","SOLUSD",1721921161077,45.0,171.36,171.35,5.836]
["bitfinex","SOLUSD",1721921161288,2.39283849,171.44,171.36,5.8354]
["bitfinex","SOLUSD",1721921161583,65.0,171.44,171.36,14.5885]
["bitfinex","SOLUSD",1721921162092,65.0,171.44,171.34,15.9508]
["bitfinex","SOLUSD",1721921162093,5.8346,171.39,171.34,15.9508]
["bitfinex","SOLUSD",1721921162308,45.0,171.38,171.34,15.9508]
["bitfinex","SOLUSD",1721921162769,50.8352,171.38,171.34,15.9508]
["bitfinex","SOLUSD",1721921163279,5.8353,171.37,171.34,15.9508]
["bitfinex","SOLUSD",1721921163480,45.0,171.36,171.32,26.5506]
["bitfinex","SOLUSD",1721921164276,45.0,171.36,171.3,16.6014]
["bitfinex","SOLUSD",1721921164465,45.0,171.36,171.29,14.595]
["bitfinex","SOLUSD",1721921165183,5.8367,171.33,171.29,14.595]
["bitfinex","SOLUSD",1721921165385,45.0,171.32,171.27,11.9842]
["bitfinex","SOLUSD",1721921165591,5.837,171.32,171.27,11.9842]
["bitfinex","SOLUSD",1721921165904,45.0,171.31,171.27,11.9842]
["bitfinex","SOLUSD",1721921166386,45.0,171.31,171.27,6.1455]
["bitfinex","SOLUSD",1721921166887,45.0,171.31,171.27,11.9841]
["bitfinex","SOLUSD",1721921167072,50.8374,171.31,171.26,36.0339]
["bitfinex","SOLUSD",1721921167577,45.0,171.31,171.27,5.8387]
["bitfinex","SOLUSD",1721921167779,45.0,171.31,171.26,30.1949]
["bitfinex","SOLUSD",1721921168496,45.0,171.31,171.26,14.5974]
["bitfinex","SOLUSD",1721921168676,45.0,171.31,171.28,5.8382]
["bitfinex","SOLUSD",1721921168876,5.8373,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1721921169078,45.0,171.3,171.26,14.5974]
["bitfinex","SOLUSD",1721921169497,45.0,171.3,171.26,20.4362]
["bitfinex","SOLUSD",1721921169698,45.0,171.3,171.27,5.8386]
["bitfinex","SOLUSD",1721921169893,45.0,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1721921170594,45.0,171.31,171.24,6.2541]
["bitfinex","SOLUSD",1721921170771,45.0,171.31,171.22,16.3882]
["bitfinex","SOLUSD",1721921170772,45.0,171.31,171.22,30.9885]
["bitfinex","SOLUSD",1721921170975,45.0,171.32,171.22,30.9885]
["bitfinex","SOLUSD",1721921171501,45.0,171.32,171.24,14.5985]
["bitfinex","SOLUSD",1721921171502,5.8374,171.31,171.24,14.5985]
["bitfinex","SOLUSD",1721921171673,45.0,171.3,171.24,14.5985]
["bitfinex","SOLUSD",1721921171877,50.8377,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1721921172593,45.0,171.3,171.26,5.839]
["bitfinex","SOLUSD",1721921172896,45.0,171.3,171.27,5.8386]
["bitfinex","SOLUSD",1721921174097,45.0,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1721921174599,45.0,171.31,171.28,5.8383]
["bitfinex","SOLUSD",1721921174986,45.0,171.31,171.26,14.597]
["bitfinex","SOLUSD",1721921175584,50.8373,171.31,171.27,5.8385]
["bitfinex","SOLUSD",1721921175784,45.0,171.31,171.27,5.8385]
["bitfinex","SOLUSD",1721921176397,45.0,171.31,171.28,5.8383]
["bitfinex","SOLUSD",1721921176583,45.0,171.31,171.29,5.838]
["bitfinex","SOLUSD",1721921176776,45.0,171.31,171.28,5.8383]
["bitfinex","SOLUSD",1721921176989,50.8371,171.32,171.26,14.597]
["bitfinex","SOLUSD",1721921177588,50.8371,171.32,171.27,5.8384]
["bitfinex","SOLUSD",1721921177891,45.0,171.32,171.26,14.597]
["bitfinex","SOLUSD",1721921178089,45.0,171.32,171.29,14.595]
["bitfinex","SOLUSD",1721921178303,59.75,171.32,171.27,14.75]
["bitfinex","SOLUSD",1721921178512,14.75,171.29,171.25,20.4369]
["bitfinex","SOLUSD",1721921178699,45.0,171.28,171.25,20.4369]
["bitfinex","SOLUSD",1721921179096,65.5884,171.28,171.23,20.5899]
["bitfinex","SOLUSD",1721921179298,45.0,171.28,171.25,14.75]
["bitfinex","SOLUSD",1721921179512,14.75,171.31,171.28,5.838]
["bitfinex","SOLUSD",1721921179687,5.8376,171.31,171.26,20.436]
["bitfinex","SOLUSD",1721921180000,20.5876,171.31,171.26,20.436]
["bitfinex","SOLUSD",1721921180506,20.5874,171.31,171.26,20.436]
["bitfinex","SOLUSD",1721921180807,59.75,171.3,171.23,14.6]
["bitfinex","SOLUSD",1721921181101,59.75,171.3,171.25,14.75]
["bitfinex","SOLUSD",1721921181306,59.75,171.3,171.26,5.8389]
["bitfinex","SOLUSD",1721921181516,45.0,171.3,171.26,14.75]
["bitfinex","SOLUSD",1721921181719,45.0,171.3,171.26,20.5887]
["bitfinex","SOLUSD",1721921181883,59.75,171.31,171.26,20.5887]
["bitfinex","SOLUSD",1721921182084,5.8377,171.3,171.26,14.75]
["bitfinex","SOLUSD",1721921182394,45.0,171.29,171.25,29.3479]
["bitfinex","SOLUSD",1721921182599,45.0,171.29,171.26,5.839]
["bitfinex","SOLUSD",1721921182778,45.0,171.29,171.26,14.75]
["bitfinex","SOLUSD",1721921182986,45.0,171.3,171.28,5.8381]
["bitfinex","SOLUSD",1721921183286,45.0,171.31,171.28,5.8381]
["bitfinex","SOLUSD",1721921183689,14.75,171.3,171.27,20.4348]
["bitfinex","SOLUSD",1721921183888,45.0,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1721921184097,45.0,171.29,171.27,14.5962]
["bitfinex","SOLUSD",1721921184708,45.0,171.29,171.27,20.4348]
["bitfinex","SOLUSD",1721921185008,45.0,171.29,171.27,14.5962]
["bitfinex","SOLUSD",1721921185205,44.7872,171.29,171.27,14.5962]
["bitfinex","SOLUSD",1721921185900,44.7872,171.29,171.27,20.4348]
["bitfinex","SOLUSD",1721921186106,44.7872,171.29,171.27,14.5962]
["bitfinex","SOLUSD",1721921186306,14.75,171.28,171.24,20.4384]
["bitfinex","SOLUSD",1721921186493,44.7872,171.29,171.24,20.4384]
["bitfinex","SOLUSD",1721921186494,14.75,171.27,171.25,5.8393]
["bitfinex","SOLUSD",1721921186692,44.7872,171.29,171.24,14.599]
["bitfinex","SOLUSD",1721921186693,59.5372,171.29,171.26,5.8389]
["bitfinex","SOLUSD",1721921187306,65.3792,171.29,171.26,5.8389]
["bitfinex","SOLUSD",1721921187512,65.3792,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721921187809,65.3792,171.29,171.27,5.8386]
["bitfinex","SOLUSD",1721921187983,65.3792,171.29,171.26,5.839]
["bitfinex","SOLUSD",1721921190406,14.75,171.27,171.24,14.599]
["bitfinex","SOLUSD",1721921190593,45.0,171.26,171.24,14.599]
["bitfinex","SOLUSD",1721921190794,45.0,171.26,171.25,5.8394]
["bitfinex","SOLUSD",1721921190995,45.0,171.26,171.24,20.4386]
["bitfinex","SOLUSD",1721921191192,45.0,171.26,171.24,14.599]
["bitfinex","SOLUSD",1721921192021,45.0,171.27,171.26,5.8389]
["bitfinex","SOLUSD",1721921192599,45.0,171.27,171.24,20.4384]
["bitfinex","SOLUSD",1721921193203,45.0,171.27,171.25,5.8393]
["bitfinex","SOLUSD",1721921194600,5.8367,171.33,171.28,5.8381]
["bitfinex","SOLUSD",1721921194906,14.75,171.31,171.28,5.8383]
["bitfinex","SOLUSD",1721921195100,14.75,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1721921195316,14.75,171.31,171.28,5.8383]
["bitfinex","SOLUSD",1721921195614,26.4291,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1721921196111,26.4291,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1721921196719,14.75,171.3,171.26,14.5972]
["bitfinex","SOLUSD",1721921196923,45.0,171.29,171.26,14.5972]
["bitfinex","SOLUSD",1721921197413,45.0,171.29,171.27,5.8386]
["bitfinex","SOLUSD",1721921198815,59.75,171.29,171.26,14.5972]
["bitfinex","SOLUSD",1721921199012,59.75,171.29,171.25,5.8391]
["bitfinex","SOLUSD",1721921199013,14.75,171.28,171.25,5.8391]
["bitfinex","SOLUSD",1721921199196,45.0,171.27,171.25,5.8391]
["bitfinex","SOLUSD",1721921199528,59.75,171.29,171.26,5.8389]
["bitfinex","SOLUSD",1721921199900,65.592,171.29,171.26,5.8389]
["bitfinex","SOLUSD",1721921200602,14.75,171.28,171.25,20.4372]
["bitfinex","SOLUSD",1721921200800,45.0,171.27,171.25,20.4372]
["bitfinex","SOLUSD",1721921201007,45.0,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721921201411,45.0,171.27,171.25,20.4372]
["bitfinex","SOLUSD",1721921201624,45.0,171.27,171.25,14.5979]
["bitfinex","SOLUSD",1721921201923,45.0,171.27,171.25,20.4372]
["bitfinex","SOLUSD",1721921202423,45.0,171.27,171.25,14.5979]
["bitfinex","SOLUSD",1721921203118,45.0,171.27,171.25,20.4372]
["bitfinex","SOLUSD",1721921203321,45.0,171.27,171.21,14.6015]
["bitfinex","SOLUSD",1721921203634,14.75,171.28,171.24,5.8394]
["bitfinex","SOLUSD",1721921204003,12.33408212,171.34,171.24,29.3487]
["bitfinex","SOLUSD",1721921204324,14.75,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721921204513,20.5881,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721921205317,14.75,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721921205521,14.75,171.28,171.24,14.5987]
["bitfinex","SOLUSD",1721921205725,5.8387,171.27,171.23,5.8398]
["bitfinex","SOLUSD",1721921205925,45.0,171.26,171.23,5.8398]
["bitfinex","SOLUSD",1721921206242,14.75,171.25,171.21,14.6017]
["bitfinex","SOLUSD",1721921206419,50.8392,171.26,171.2,0.7998558]
["bitfinex","SOLUSD",1721921206420,14.75,171.22,171.2,0.7998558]
["bitfinex","SOLUSD",1721921206620,59.75,171.21,171.2,0.7998558]
["bitfinex","SOLUSD",1721921207125,59.75,171.21,171.2,6.6409558]
["bitfinex","SOLUSD",1721921207635,45.0,171.21,171.2,6.6409558]
["bitfinex","SOLUSD",1721921208928,45.0,171.21,171.2,0.7998558]
["bitfinex","SOLUSD",1721921208929,59.75,171.21,171.2,0.7998558]
["bitfinex","SOLUSD",1721921209736,20.592,171.23,171.22,20.441]
["bitfinex","SOLUSD",1721921209939,20.592,171.23,171.22,20.4411]
["bitfinex","SOLUSD",1721921210118,14.75,171.23,171.22,20.4411]
["bitfinex","SOLUSD",1721921211014,59.75,171.23,171.22,20.4411]
["bitfinex","SOLUSD",1721921211212,79.75,171.23,171.2,0.7998558]
["bitfinex","SOLUSD",1721921211420,79.75,171.23,171.06,5.8457]
["bitfinex","SOLUSD",1721921211421,5.8441,171.11,171.06,5.8457]
["bitfinex","SOLUSD",1721921211737,14.6064,171.16,171.05,20.4612]
["bitfinex","SOLUSD",1721921211738,14.75,171.09,171.05,20.4612]
["bitfinex","SOLUSD",1721921211914,14.75,171.08,171.05,20.4612]
["bitfinex","SOLUSD",1721921212114,14.75,171.09,171.05,20.4612]
["bitfinex","SOLUSD",1721921212314,45.0,171.08,171.05,14.6153]
["bitfinex","SOLUSD",1721921212525,14.75,171.13,171.07,14.75]
["bitfinex","SOLUSD",1721921212738,395.0418,171.18,171.14,5.843]
["bitfinex","SOLUSD",1721921212930,6.128,171.19,171.09,14.75]
["bitfinex","SOLUSD",1721921212931,5.842,171.14,171.12,20.4526]
["bitfinex","SOLUSD",1721921213112,59.75,171.13,171.1,5.8444]
["bitfinex","SOLUSD",1721921213317,14.75,171.11,171.09,14.6121]
["bitfinex","SOLUSD",1721921213519,14.75,171.11,171.05,14.75]
["bitfinex","SOLUSD",1721921213520,45.0,171.1,171.06,14.6144]
["bitfinex","SOLUSD",1721921213824,45.0,171.1,171.06,29.3644]
["bitfinex","SOLUSD",1721921214132,45.0,171.1,171.09,5.8448]
["bitfinex","SOLUSD",1721921216852,29.56,171.17,171.13,5.8432]
["bitfinex","SOLUSD",1721921217061,45.0,171.16,171.12,20.4528]
["bitfinex","SOLUSD",1721921217442,5.8429,171.15,171.09,14.6121]
["bitfinex","SOLUSD",1721921217634,45.0,171.14,171.09,14.6121]
["bitfinex","SOLUSD",1721921218039,45.0,171.15,171.13,5.8431]
["bitfinex","SOLUSD",1721921218237,45.0,171.16,171.13,5.8431]
["bitfinex","SOLUSD",1721921218832,14.58799653,171.19,171.13,14.6082]
["bitfinex","SOLUSD",1721921219050,20.9856,171.2,171.15,5.8425]
["bitfinex","SOLUSD",1721921219251,5.8415,171.19,171.15,5.8425]
["bitfinex","SOLUSD",1721921219430,17.52479637,171.2,171.15,5.8425]
["bitfinex","SOLUSD",1721921219630,23.36599637,171.2,171.15,5.8425]
["bitfinex","SOLUSD",1721921219854,23.36599637,171.2,171.13,14.6082]
["bitfinex","SOLUSD",1721921220054,5.8416,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1721921220430,5.8418,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1721921220638,17.52479637,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1721921220967,17.52479637,171.2,171.13,14.6082]
["bitfinex","SOLUSD",1721921220968,5.8422,171.17,171.13,14.6082]
["bitfinex","SOLUSD",1721921221267,5.8429,171.15,171.1,20.4555]
["bitfinex","SOLUSD",1721921221450,29.56,171.15,171.1,14.6111]
["bitfinex","SOLUSD",1721921221763,29.56,171.18,171.13,5.8433]
["bitfinex","SOLUSD",1721921221960,45.0,171.14,171.13,5.8433]
["bitfinex","SOLUSD",1721921225165,45.0,171.14,171.07,29.227]
["bitfinex","SOLUSD",1721921225660,45.0,171.14,171.12,5.8435]
["bitfinex","SOLUSD",1721921225862,45.0,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1721921226047,31.60346332,171.18,171.14,14.6079]
["bitfinex","SOLUSD",1721921226048,2.04346332,171.18,171.14,14.6079]
["bitfinex","SOLUSD",1721921226360,2.04346332,171.18,171.11,44.9854]
["bitfinex","SOLUSD",1721921226361,35.402,171.23,171.17,14.6053]
["bitfinex","SOLUSD",1721921226543,5.8408,171.21,171.17,20.4473]
["bitfinex","SOLUSD",1721921226744,5.8404,171.22,171.17,20.4473]
["bitfinex","SOLUSD",1721921226945,37.81190849,171.23,171.18,5.8416]
["bitfinex","SOLUSD",1721921227243,37.81190849,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1721921227447,5.8405,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1721921227848,35.4001,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1721921228574,29.56,171.23,171.2,5.841]
["bitfinex","SOLUSD",1721921228871,29.56,171.23,171.19,14.6032]
["bitfinex","SOLUSD",1721921229170,29.56,171.23,171.19,20.4445]
["bitfinex","SOLUSD",1721921229343,35.4001,171.23,171.19,20.4445]
["bitfinex","SOLUSD",1721921229549,29.56,171.23,171.19,14.6032]
["bitfinex","SOLUSD",1721921229744,29.56,171.23,171.19,20.4444]
["bitfinex","SOLUSD",1721921229957,29.56,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721921229958,45.0,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1721921230649,45.0,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1721921230849,45.0,171.22,171.12,6.1647]
["bitfinex","SOLUSD",1721921232168,45.0,171.22,171.11,15.7654]
["bitfinex","SOLUSD",1721921232352,29.56,171.2,171.11,15.7654]
["bitfinex","SOLUSD",1721921232550,45.0,171.19,171.11,15.7654]
["bitfinex","SOLUSD",1721921233469,45.0,171.19,171.01,2.39077001]
["bitfinex","SOLUSD",1721921233470,18.13816332,171.18,171.03,23.0154558]
["bitfinex","SOLUSD",1721921233780,29.56,171.16,171.03,23.0154558]
["bitfinex","SOLUSD",1721921234068,2.04346332,171.15,171.03,23.0154558]
["bitfinex","SOLUSD",1721921234255,29.56,171.1,171.03,0.7998558]
["bitfinex","SOLUSD",1721921234460,31.60346332,171.1,171.03,0.7998558]
["bitfinex","SOLUSD",1721921234658,45.0,171.09,171.03,0.7998558]
["bitfinex","SOLUSD",1721921237248,74.56,171.09,171.03,0.7998558]
["bitfinex","SOLUSD",1721921238569,76.60346332,171.09,171.03,0.7998558]
["bitfinex","SOLUSD",1721921239082,47.04346332,171.09,171.03,0.7998558]
["bitfinex","SOLUSD",1721921239379,2.04346332,171.09,171.03,0.7998558]
["bitfinex","SOLUSD",1721921239765,29.56,171.07,171.03,0.7998558]
["bitfinex","SOLUSD",1721921240976,45.0,171.06,171.03,0.7998558]
["bitfinex","SOLUSD",1721921243387,5.842,171.03,170.91,16.1748]
["bitfinex","SOLUSD",1721921243571,29.56,171.01,170.91,16.1748]
["bitfinex","SOLUSD",1721921243781,45.0,171.0,170.91,16.1748]
["bitfinex","SOLUSD",1721921245388,47.04346332,171.0,170.91,16.1748]
["bitfinex","SOLUSD",1721921246276,45.0,171.0,170.91,16.1748]
["bitfinex","SOLUSD",1721921246478,35.402,171.01,170.91,16.1748]
["bitfinex","SOLUSD",1721921247776,45.0,171.0,170.91,16.1748]
["bitfinex","SOLUSD",1721921249201,29.56,171.04,170.91,17.34451286]
["bitfinex","SOLUSD",1721921249379,29.56,171.04,170.91,16.1748]
["bitfinex","SOLUSD",1721921250275,35.402,171.04,170.91,16.1748]
["bitfinex","SOLUSD",1721921250786,45.0,171.03,170.91,16.1748]
["bitfinex","SOLUSD",1721921250978,45.0,171.03,170.92,21.16961959]
["bitfinex","SOLUSD",1721921251173,45.0,171.03,170.92,1.16961959]
["bitfinex","SOLUSD",1721921251501,45.0,171.03,170.92,21.16961959]
["bitfinex","SOLUSD",1721921251995,45.0,171.03,170.92,20.0]
["bitfinex","SOLUSD",1721921253088,35.402,171.01,170.91,16.1748]
["bitfinex","SOLUSD",1721921253291,45.0,171.0,170.91,16.1748]
["bitfinex","SOLUSD",1721921253484,47.04346332,171.0,170.91,16.1748]
["bitfinex","SOLUSD",1721921253794,5.849,170.97,170.92,5.8505]
["bitfinex","SOLUSD",1721921253979,47.04346332,171.0,170.93,5.8502]
["bitfinex","SOLUSD",1721921253980,45.0,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1721921254179,45.0,170.96,170.91,30.8021]
["bitfinex","SOLUSD",1721921254389,45.0,170.96,170.94,5.8498]
["bitfinex","SOLUSD",1721921254583,45.0,170.96,170.93,20.4753]
["bitfinex","SOLUSD",1721921254995,45.0,170.97,170.93,14.6251]
["bitfinex","SOLUSD",1721921255201,45.0,170.98,170.96,5.8493]
["bitfinex","SOLUSD",1721921255391,45.0,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721921255583,45.0,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721921255794,45.0,170.98,170.95,20.4729]
["bitfinex","SOLUSD",1721921256406,45.0,170.99,170.95,14.6236]
["bitfinex","SOLUSD",1721921256578,5.8489,170.98,170.93,5.85]
["bitfinex","SOLUSD",1721921256779,45.0,170.97,170.89,14.6289]
["bitfinex","SOLUSD",1721921257283,45.0,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1721921257485,45.0,170.97,170.91,29.2537]
["bitfinex","SOLUSD",1721921257900,45.0,170.97,170.96,5.8493]
["bitfinex","SOLUSD",1721921259001,45.0,170.97,170.92,14.6266]
["bitfinex","SOLUSD",1721921259205,45.0,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721921259383,45.0,170.97,170.92,14.6266]
["bitfinex","SOLUSD",1721921259384,45.0,170.97,170.95,5.8494]
["bitfinex","SOLUSD",1721921259794,45.0,170.97,170.96,5.8493]
["bitfinex","SOLUSD",1721921260015,45.0,170.97,170.94,14.6245]
["bitfinex","SOLUSD",1721921260180,50.842,170.98,170.91,14.6275]
["bitfinex","SOLUSD",1721921260903,50.842,170.98,170.94,5.8498]
["bitfinex","SOLUSD",1721921261075,50.842,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1721921261582,45.0,170.98,170.96,5.849]
["bitfinex","SOLUSD",1721921261788,5.842,171.02,170.98,5.8485]
["bitfinex","SOLUSD",1721921261996,20.0,171.01,170.98,5.8485]
["bitfinex","SOLUSD",1721921262205,20.0,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721921262403,29.56,171.0,170.96,14.6225]
["bitfinex","SOLUSD",1721921262714,35.4082,171.0,170.95,5.8494]
["bitfinex","SOLUSD",1721921263006,29.56,171.0,170.95,14.6234]
["bitfinex","SOLUSD",1721921263221,29.56,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1721921263383,29.56,171.0,170.97,5.8488]
["bitfinex","SOLUSD",1721921263590,29.56,171.0,170.98,5.8483]
["bitfinex","SOLUSD",1721921263788,41.4754783,171.03,170.98,5.8483]
["bitfinex","SOLUSD",1721921263983,35.402,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1721921264182,41.2489,171.03,170.98,20.4693]
["bitfinex","SOLUSD",1721921265310,35.402,171.0,170.94,5.8499]
["bitfinex","SOLUSD",1721921265483,35.402,171.0,170.91,29.2538]
["bitfinex","SOLUSD",1721921265484,35.402,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1721921265980,5.8486,170.98,170.93,5.85]
["bitfinex","SOLUSD",1721921266186,45.0,170.97,170.94,5.8497]
["bitfinex","SOLUSD",1721921266503,45.0,170.99,170.92,14.6266]
["bitfinex","SOLUSD",1721921266691,50.8483,170.99,170.94,5.8496]
["bitfinex","SOLUSD",1721921267001,5.8494,170.96,170.91,5.8507]
["bitfinex","SOLUSD",1721921267185,45.0,170.95,170.87,45.6816]
["bitfinex","SOLUSD",1721921267512,45.0,170.95,170.94,5.85]
["bitfinex","SOLUSD",1721921270192,45.0,170.95,170.93,14.6251]
["bitfinex","SOLUSD",1721921270601,45.0,170.95,170.89,14.6286]
["bitfinex","SOLUSD",1721921270998,45.0,170.95,170.89,20.4802]
["bitfinex","SOLUSD",1721921271188,5.85,170.94,170.89,20.4802]
["bitfinex","SOLUSD",1721921271389,50.8504,170.93,170.89,20.4802]
["bitfinex","SOLUSD",1721921271585,5.8506,170.92,170.86,15.4316558]
["bitfinex","SOLUSD",1721921271789,45.0,170.91,170.86,15.4316558]
["bitfinex","SOLUSD",1721921272003,45.0,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1721921272213,50.851,170.91,170.87,5.8522]
["bitfinex","SOLUSD",1721921272416,5.852,170.88,170.86,0.7998558]
["bitfinex","SOLUSD",1721921272581,45.0,170.87,170.86,0.7998558]
["bitfinex","SOLUSD",1721921273224,45.0,170.87,170.82,0.31836797]
["bitfinex","SOLUSD",1721921273520,25.8528,170.86,170.82,0.31836797]
["bitfinex","SOLUSD",1721921273686,45.0,170.85,170.82,6.17236797]
["bitfinex","SOLUSD",1721921273880,45.0,170.85,170.82,6.17246797]
["bitfinex","SOLUSD",1721921274095,45.0,170.86,170.82,6.17246797]
["bitfinex","SOLUSD",1721921274292,45.0,170.86,170.82,6.17226797]
["bitfinex","SOLUSD",1721921274293,20.0,170.85,170.82,6.17226797]
["bitfinex","SOLUSD",1721921274491,45.0,170.84,170.82,0.31836797]
["bitfinex","SOLUSD",1721921274699,52.89636332,170.86,170.82,0.31836797]
["bitfinex","SOLUSD",1721921274915,47.04346332,170.86,170.82,6.17236797]
["bitfinex","SOLUSD",1721921275221,47.04346332,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1721921275692,47.04346332,170.86,170.82,6.17236797]
["bitfinex","SOLUSD",1721921275897,47.04346332,170.86,170.85,5.853]
["bitfinex","SOLUSD",1721921275898,2.04346332,170.86,170.85,5.853]
["bitfinex","SOLUSD",1721921276244,29.56,170.92,170.84,14.6329]
["bitfinex","SOLUSD",1721921276395,31.93951057,170.92,170.84,14.6329]
["bitfinex","SOLUSD",1721921276597,5.8513,170.9,170.85,5.8529]
["bitfinex","SOLUSD",1721921276923,5.8513,170.9,170.82,0.31836797]
["bitfinex","SOLUSD",1721921276924,2.04346332,170.91,170.88,5.852]
["bitfinex","SOLUSD",1721921277106,7.88546332,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1721921277303,7.88546332,170.91,170.86,14.6312]
["bitfinex","SOLUSD",1721921277517,7.88546332,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1721921277710,7.88546332,170.91,170.86,14.6312]
["bitfinex","SOLUSD",1721921278328,5.8516,170.9,170.86,14.6312]
["bitfinex","SOLUSD",1721921278695,13.73676332,170.91,170.85,5.853]
["bitfinex","SOLUSD",1721921279001,8.19249611,170.93,170.88,5.852]
["bitfinex","SOLUSD",1721921279199,49.56,170.92,170.88,14.6295]
["bitfinex","SOLUSD",1721921279425,29.56,170.92,170.9,5.8511]
["bitfinex","SOLUSD",1721921279602,29.56,170.92,170.89,5.8517]
["bitfinex","SOLUSD",1721921279803,29.56,170.92,170.88,20.4815]
["bitfinex","SOLUSD",1721921280310,29.56,170.92,170.84,14.6329]
["bitfinex","SOLUSD",1721921280527,5.8512,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721921280704,45.0,170.9,170.87,5.8523]
["bitfinex","SOLUSD",1721921280901,2.38511196,170.95,170.92,5.8505]
["bitfinex","SOLUSD",1721921281110,2.38511196,170.95,170.9,20.4787]
["bitfinex","SOLUSD",1721921281111,29.56,170.94,170.9,20.4787]
["bitfinex","SOLUSD",1721921281318,5.8503,170.93,170.84,29.2656]
["bitfinex","SOLUSD",1721921281515,31.60346332,170.94,170.87,14.6306]
["bitfinex","SOLUSD",1721921281918,5.8506,170.93,170.88,5.8517]
["bitfinex","SOLUSD",1721921282096,5.842,170.93,170.83,14.6336]
["bitfinex","SOLUSD",1721921282305,29.56,170.91,170.83,14.6336]
["bitfinex","SOLUSD",1721921282502,45.0,170.9,170.83,14.6336]
["bitfinex","SOLUSD",1721921283123,11.6938,170.89,170.85,5.853]
["bitfinex","SOLUSD",1721921283420,45.0,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1721921283814,45.0,170.88,170.85,14.6319]
["bitfinex","SOLUSD",1721921284407,45.0,170.88,170.85,20.4848]
["bitfinex","SOLUSD",1721921285303,45.0,170.89,170.85,20.4848]
["bitfinex","SOLUSD",1721921285514,45.0,170.89,170.85,14.6319]
["bitfinex","SOLUSD",1721921285820,45.0,170.9,170.87,14.6303]
["bitfinex","SOLUSD",1721921286002,45.0,170.9,170.88,5.8519]
["bitfinex","SOLUSD",1721921286521,45.0,170.9,170.84,14.6331]
["bitfinex","SOLUSD",1721921286820,29.56,170.91,170.86,14.6312]
["bitfinex","SOLUSD",1721921287709,29.56,170.91,170.89,5.8514]
["bitfinex","SOLUSD",1721921288024,29.56,170.91,170.88,14.6296]
["bitfinex","SOLUSD",1721921288224,29.56,170.91,170.88,20.4815]
["bitfinex","SOLUSD",1721921288528,29.56,170.91,170.88,14.6296]
["bitfinex","SOLUSD",1721921288733,29.56,170.91,170.85,5.8527]
["bitfinex","SOLUSD",1721921289047,5.8518,170.89,170.84,20.4861]
["bitfinex","SOLUSD",1721921289327,45.0,170.88,170.84,20.4861]
["bitfinex","SOLUSD",1721921289533,45.0,170.88,170.84,14.6328]
["bitfinex","SOLUSD",1721921289704,45.0,170.88,170.87,5.8524]
["bitfinex","SOLUSD",1721921290025,45.0,170.88,170.86,20.4837]
["bitfinex","SOLUSD",1721921290205,45.0,170.88,170.87,5.8524]
["bitfinex","SOLUSD",1721921292222,45.0,170.88,170.86,20.4839]
["bitfinex","SOLUSD",1721921292811,45.0,170.88,170.87,5.8524]
["bitfinex","SOLUSD",1721921293623,2.04346332,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1721921293824,29.56,170.94,170.91,5.8509]
["bitfinex","SOLUSD",1721921294029,29.56,170.94,170.89,14.6288]
["bitfinex","SOLUSD",1721921294229,5.8506,170.93,170.89,14.6288]
["bitfinex","SOLUSD",1721921294523,5.851,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1721921294724,5.8515,170.9,170.86,14.6317]
["bitfinex","SOLUSD",1721921295130,45.0,170.89,170.86,14.6317]
["bitfinex","SOLUSD",1721921295313,50.8517,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721921295506,45.0,170.89,170.83,14.6342]
["bitfinex","SOLUSD",1721921295711,45.0,170.89,170.86,5.8526]
["bitfinex","SOLUSD",1721921295928,29.56,170.91,170.88,14.6301]
["bitfinex","SOLUSD",1721921296108,29.56,170.91,170.88,20.4821]
["bitfinex","SOLUSD",1721921296307,29.56,170.91,170.88,14.6301]
["bitfinex","SOLUSD",1721921296610,29.56,170.91,170.88,20.482]
["bitfinex","SOLUSD",1721921296807,29.56,170.91,170.89,5.8515]
["bitfinex","SOLUSD",1721921297013,29.56,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1721921297225,31.94412318,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721921297637,29.56,170.91,170.86,5.8524]
["bitfinex","SOLUSD",1721921297942,5.8518,170.89,170.85,14.6326]
["bitfinex","SOLUSD",1721921298302,45.0,170.88,170.85,20.4855]
["bitfinex","SOLUSD",1721921298516,45.0,170.89,170.85,14.6326]
["bitfinex","SOLUSD",1721921298705,45.0,170.9,170.85,14.6326]
["bitfinex","SOLUSD",1721921298904,45.0,170.9,170.85,20.4853]
["bitfinex","SOLUSD",1721921299113,45.0,170.9,170.86,5.8525]
["bitfinex","SOLUSD",1721921299518,45.0,170.9,170.87,5.8523]
["bitfinex","SOLUSD",1721921300243,20.672,170.88,170.87,5.8523]
["bitfinex","SOLUSD",1721921300407,65.672,170.88,170.87,5.8523]
["bitfinex","SOLUSD",1721921301016,65.672,170.88,170.86,5.8526]
["bitfinex","SOLUSD",1721921301210,59.83,170.87,170.86,5.8526]
["bitfinex","SOLUSD",1721921302413,59.83,170.87,170.85,5.853]
["bitfinex","SOLUSD",1721921302414,65.672,170.87,170.85,5.853]
["bitfinex","SOLUSD",1721921302617,14.83,170.86,170.84,5.8533]
["bitfinex","SOLUSD",1721921302831,59.83,170.85,170.84,5.8533]
["bitfinex","SOLUSD",1721921303916,45.0,170.85,170.84,5.8533]
["bitfinex","SOLUSD",1721921304121,59.83,170.85,170.84,5.8533]
["bitfinex","SOLUSD",1721921306223,14.83,170.85,170.84,5.8533]
["bitfinex","SOLUSD",1721921306625,14.83,170.85,170.83,5.8536]
["bitfinex","SOLUSD",1721921306940,5.842,170.87,170.82,20.80756797]
["bitfinex","SOLUSD",1721921306941,14.83,170.84,170.82,20.80756797]
["bitfinex","SOLUSD",1721921307237,14.83,170.83,170.82,20.80756797]
["bitfinex","SOLUSD",1721921307627,59.83,170.83,170.82,20.80756797]
["bitfinex","SOLUSD",1721921310740,14.83,170.83,170.82,20.80766797]
["bitfinex","SOLUSD",1721921311138,14.83,170.84,170.83,5.8537]
["bitfinex","SOLUSD",1721921311336,59.83,170.84,170.83,5.8537]
["bitfinex","SOLUSD",1721921313227,59.83,170.84,170.82,0.31836797]
["bitfinex","SOLUSD",1721921313533,65.697,170.83,170.82,6.17246797]
["bitfinex","SOLUSD",1721921313731,59.83,170.83,170.82,0.31836797]
["bitfinex","SOLUSD",1721921313922,5.8545,170.81,170.77,14.6392]
["bitfinex","SOLUSD",1721921314247,45.0,170.8,170.77,20.4949]
["bitfinex","SOLUSD",1721921314434,20.697,170.78,170.77,20.4949]
["bitfinex","SOLUSD",1721921314639,59.83,170.78,170.77,20.4949]
["bitfinex","SOLUSD",1721921314949,45.0,170.78,170.77,20.4949]
["bitfinex","SOLUSD",1721921315146,45.0,170.78,170.71,22.8087]
["bitfinex","SOLUSD",1721921315352,45.0,170.77,170.76,5.8561]
["bitfinex","SOLUSD",1721921315532,45.0,170.77,170.75,14.641]
["bitfinex","SOLUSD",1721921315720,45.0,170.78,170.75,20.4975]
["bitfinex","SOLUSD",1721921315926,14.83,170.76,170.75,20.4975]
["bitfinex","SOLUSD",1721921316122,59.83,170.76,170.75,20.4975]
["bitfinex","SOLUSD",1721921316339,65.697,170.76,170.75,20.4975]
["bitfinex","SOLUSD",1721921316653,59.83,170.76,170.75,20.4975]
["bitfinex","SOLUSD",1721921317244,45.0,170.76,170.75,20.4975]
["bitfinex","SOLUSD",1721921317442,5.867,170.81,170.77,5.8558]
["bitfinex","SOLUSD",1721921317639,50.867,170.8,170.76,5.856]
["bitfinex","SOLUSD",1721921317855,50.867,170.8,170.77,5.8558]
["bitfinex","SOLUSD",1721921318427,5.867,170.81,170.8,5.8547]
["bitfinex","SOLUSD",1721921318950,59.32,170.82,170.79,5.855]
["bitfinex","SOLUSD",1721921319148,59.32,170.82,170.79,5.8551]
["bitfinex","SOLUSD",1721921319451,14.83,170.8,170.79,14.6372]
["bitfinex","SOLUSD",1721921319658,5.8526,170.87,170.82,5.8538]
["bitfinex","SOLUSD",1721921319846,21.9884,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1721921320155,5.8525,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1721921320323,5.852,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1721921320529,5.852,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721921320751,14.83,170.85,170.82,5.8538]
["bitfinex","SOLUSD",1721921320945,14.83,170.83,170.82,5.8538]
["bitfinex","SOLUSD",1721921321628,20.697,170.83,170.82,5.8538]
["bitfinex","SOLUSD",1721921322237,35.5226,170.87,170.82,5.8538]
["bitfinex","SOLUSD",1721921322561,35.5226,170.87,170.81,14.6355]
["bitfinex","SOLUSD",1721921322562,45.0,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1721921323655,45.0,170.86,170.78,14.6384]
["bitfinex","SOLUSD",1721921323859,29.67,170.84,170.78,5.8551]
["bitfinex","SOLUSD",1721921324034,45.0,170.83,170.78,5.8551]
["bitfinex","SOLUSD",1721921324358,45.0,170.83,170.82,5.8541]
["bitfinex","SOLUSD",1721921324563,45.0,170.83,170.81,20.4899]
["bitfinex","SOLUSD",1721921324950,45.0,170.83,170.82,5.8541]
["bitfinex","SOLUSD",1721921325433,45.0,170.83,170.79,5.8551]
["bitfinex","SOLUSD",1721921325634,45.0,170.83,170.76,29.28]
["bitfinex","SOLUSD",1721921325930,29.67,170.86,170.82,5.8541]
["bitfinex","SOLUSD",1721921326129,29.67,170.86,170.79,6.0848]
["bitfinex","SOLUSD",1721921326552,29.67,170.86,170.82,14.6352]
["bitfinex","SOLUSD",1721921326755,29.67,170.86,170.84,5.8533]
["bitfinex","SOLUSD",1721921326950,29.67,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1721921327162,29.67,170.86,170.8,5.8547]
["bitfinex","SOLUSD",1721921327466,45.0,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721921327664,45.0,170.85,170.79,20.7223]
["bitfinex","SOLUSD",1721921328043,45.0,170.85,170.81,5.8543]
["bitfinex","SOLUSD",1721921328474,50.8531,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721921329051,45.0,170.85,170.81,14.6355]
["bitfinex","SOLUSD",1721921329350,35.5217,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721921329557,5.8522,170.88,170.83,20.4875]
["bitfinex","SOLUSD",1721921329757,29.67,170.89,170.83,14.6338]
["bitfinex","SOLUSD",1721921329969,5.852,170.88,170.83,20.4875]
["bitfinex","SOLUSD",1721921330284,29.67,170.89,170.8,15.8595]
["bitfinex","SOLUSD",1721921330285,5.8532,170.85,170.8,36.3506]
["bitfinex","SOLUSD",1721921330653,45.0,170.84,170.8,36.3506]
["bitfinex","SOLUSD",1721921332288,50.8534,170.84,170.8,36.3506]
["bitfinex","SOLUSD",1721921332482,45.0,170.84,170.8,36.3506]
["bitfinex","SOLUSD",1721921332782,45.0,170.84,170.81,5.8543]
["bitfinex","SOLUSD",1721921332953,5.8524,170.87,170.82,5.8538]
["bitfinex","SOLUSD",1721921333154,5.8524,170.87,170.83,5.8536]
["bitfinex","SOLUSD",1721921333373,29.67,170.89,170.83,5.8536]
["bitfinex","SOLUSD",1721921333655,5.8523,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1721921333957,5.8521,170.88,170.82,20.4884]
["bitfinex","SOLUSD",1721921334167,5.8521,170.88,170.82,14.6346]
["bitfinex","SOLUSD",1721921334778,5.8514,170.9,170.86,5.8526]
["bitfinex","SOLUSD",1721921334971,35.537,170.92,170.84,14.6329]
["bitfinex","SOLUSD",1721921335164,5.851,170.91,170.86,5.8527]
["bitfinex","SOLUSD",1721921335476,5.851,170.91,170.86,5.8524]
["bitfinex","SOLUSD",1721921335677,29.67,170.95,170.86,14.6311]
["bitfinex","SOLUSD",1721921335879,5.8496,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721921336180,29.67,170.97,170.91,14.6269]
["bitfinex","SOLUSD",1721921336379,29.67,170.97,170.91,20.4776]
["bitfinex","SOLUSD",1721921336558,5.8493,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721921336759,29.67,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721921336960,29.67,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1721921336961,5.8493,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721921337166,29.67,170.97,170.92,5.8504]
["bitfinex","SOLUSD",1721921337370,5.8493,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721921337573,5.8497,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1721921337875,29.67,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1721921338051,5.8494,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721921338256,35.519,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721921338692,29.67,171.0,170.92,14.6259]
["bitfinex","SOLUSD",1721921338856,5.849,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1721921339056,29.67,171.0,170.92,14.6259]
["bitfinex","SOLUSD",1721921339267,5.8495,170.96,170.92,14.6259]
["bitfinex","SOLUSD",1721921339476,5.8491,170.97,170.92,20.4765]
["bitfinex","SOLUSD",1721921339871,45.0,170.96,170.92,20.4765]
["bitfinex","SOLUSD",1721921340076,5.851,170.91,170.87,20.4825]
["bitfinex","SOLUSD",1721921340260,45.0,170.96,170.87,14.6302]
["bitfinex","SOLUSD",1721921340464,5.8507,170.92,170.87,20.4825]
["bitfinex","SOLUSD",1721921340678,45.0,170.91,170.87,20.4825]
["bitfinex","SOLUSD",1721921340888,50.851,170.91,170.87,20.4825]
["bitfinex","SOLUSD",1721921341190,45.0,170.91,170.87,20.4825]
["bitfinex","SOLUSD",1721921341377,45.0,170.91,170.89,5.8515]
["bitfinex","SOLUSD",1721921341680,45.0,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1721921341854,50.8507,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1721921342058,50.8507,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721921342260,35.5192,170.97,170.89,15.79888727]
["bitfinex","SOLUSD",1721921342459,50.8493,170.96,170.9,1.17006395]
["bitfinex","SOLUSD",1721921342683,45.0,170.96,170.86,1.17002612]
["bitfinex","SOLUSD",1721921342890,5.8501,170.94,170.85,23.96127309]
["bitfinex","SOLUSD",1721921343076,5.8501,170.94,170.88,14.6299]
["bitfinex","SOLUSD",1721921343274,45.0,170.96,170.88,20.4816]
["bitfinex","SOLUSD",1721921343474,2.41922715,170.99,170.88,20.4816]
["bitfinex","SOLUSD",1721921343475,5.8497,170.95,170.88,14.6299]
["bitfinex","SOLUSD",1721921343873,5.85,170.94,170.9,5.8511]
["bitfinex","SOLUSD",1721921344981,5.8501,170.94,170.89,5.8517]
["bitfinex","SOLUSD",1721921345197,50.8504,170.93,170.88,20.4818]
["bitfinex","SOLUSD",1721921345398,5.8507,170.92,170.88,20.4818]
["bitfinex","SOLUSD",1721921345571,45.0,170.91,170.88,14.6299]
["bitfinex","SOLUSD",1721921345765,45.0,170.91,170.85,23.2382225]
["bitfinex","SOLUSD",1721921345766,50.851,170.91,170.86,5.8527]
["bitfinex","SOLUSD",1721921345994,74.67,170.91,170.85,0.4470225]
["bitfinex","SOLUSD",1721921346181,5.8527,170.86,170.85,0.4470225]
["bitfinex","SOLUSD",1721921346369,45.0,170.86,170.85,0.4470225]
["bitfinex","SOLUSD",1721921346770,45.0,170.86,170.85,6.3000225]
["bitfinex","SOLUSD",1721921346971,45.0,170.86,170.85,0.4470225]
["bitfinex","SOLUSD",1721921347786,35.5212,170.91,170.85,0.4470225]
["bitfinex","SOLUSD",1721921347989,45.0,170.9,170.87,14.6309]
["bitfinex","SOLUSD",1721921348173,35.52,170.94,170.87,14.6309]
["bitfinex","SOLUSD",1721921348372,29.67,170.94,170.89,5.8517]
["bitfinex","SOLUSD",1721921348695,5.8504,170.93,170.89,5.8517]
["bitfinex","SOLUSD",1721921348891,35.537,170.97,170.84,29.2657]
["bitfinex","SOLUSD",1721921349075,5.8491,170.97,170.91,14.6267]
["bitfinex","SOLUSD",1721921349270,29.67,171.0,170.91,14.6267]
["bitfinex","SOLUSD",1721921349476,5.8491,170.97,170.92,5.8504]
["bitfinex","SOLUSD",1721921349892,29.67,171.0,170.92,5.8504]
["bitfinex","SOLUSD",1721921349893,5.8493,170.96,170.92,5.8504]
["bitfinex","SOLUSD",1721921350071,29.67,171.0,170.91,20.4776]
["bitfinex","SOLUSD",1721921350387,5.8494,170.96,170.91,20.4776]
["bitfinex","SOLUSD",1721921350586,5.8494,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721921350791,35.5181,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1721921350992,5.8481,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1721921351199,5.8481,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1721921351406,29.67,171.03,170.96,5.8492]
["bitfinex","SOLUSD",1721921351407,5.8475,171.02,170.96,5.8492]
["bitfinex","SOLUSD",1721921351578,5.8475,171.02,170.94,1.16981059]
["bitfinex","SOLUSD",1721921351579,20.4726,171.02,170.95,14.6234]
["bitfinex","SOLUSD",1721921351778,20.4726,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721921351987,5.8476,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721921352680,5.8476,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721921352877,5.8476,171.01,170.96,7.01890567]
["bitfinex","SOLUSD",1721921352878,45.0,171.0,170.96,7.01890567]
["bitfinex","SOLUSD",1721921353271,50.848,171.0,170.95,20.473]
["bitfinex","SOLUSD",1721921353477,45.0,171.0,170.93,5.8502]
["bitfinex","SOLUSD",1721921353686,5.8489,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721921353899,45.0,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721921354096,46.63953052,171.03,170.95,14.624]
["bitfinex","SOLUSD",1721921354286,5.848,171.0,170.95,20.4736]
["bitfinex","SOLUSD",1721921354592,45.0,170.99,170.92,14.6266]
["bitfinex","SOLUSD",1721921354793,5.8489,170.98,170.92,20.4769]
["bitfinex","SOLUSD",1721921355096,45.0,170.97,170.92,20.4769]
["bitfinex","SOLUSD",1721921355677,50.8493,170.97,170.92,20.4772]
["bitfinex","SOLUSD",1721921355873,45.0,170.97,170.9,5.851]
["bitfinex","SOLUSD",1721921356094,45.0,170.97,170.89,42.4471]
["bitfinex","SOLUSD",1721921356395,5.8504,170.93,170.89,36.5955]
["bitfinex","SOLUSD",1721921356589,45.0,170.92,170.89,36.5955]
["bitfinex","SOLUSD",1721921356794,50.8507,170.92,170.89,21.9665]
["bitfinex","SOLUSD",1721921356998,45.0,170.92,170.89,27.8181]
["bitfinex","SOLUSD",1721921357178,45.0,170.93,170.89,27.8181]
["bitfinex","SOLUSD",1721921357588,45.0,170.93,170.89,27.818]
["bitfinex","SOLUSD",1721921357972,50.8504,170.93,170.89,21.9665]
["bitfinex","SOLUSD",1721921358200,45.0,170.93,170.89,15.4339]
["bitfinex","SOLUSD",1721921358772,45.0,170.93,170.89,21.2855]
["bitfinex","SOLUSD",1721921358978,45.0,170.93,170.89,15.4339]
["bitfinex","SOLUSD",1721921359295,50.8504,170.93,170.89,21.2855]
["bitfinex","SOLUSD",1721921359493,5.8485,170.99,170.94,5.8497]
["bitfinex","SOLUSD",1721921359899,5.8486,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1721921360500,29.67,171.01,170.94,14.6245]
["bitfinex","SOLUSD",1721921360501,32.09131163,171.01,170.94,14.6245]
["bitfinex","SOLUSD",1721921360804,32.09131163,171.01,170.89,44.6922]
["bitfinex","SOLUSD",1721921360805,29.67,171.01,170.92,6.5485]
["bitfinex","SOLUSD",1721921361179,5.849,170.97,170.91,14.6272]
["bitfinex","SOLUSD",1721921361404,29.67,171.01,170.91,14.6272]
["bitfinex","SOLUSD",1721921361612,5.8485,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1721921361777,45.0,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1721921362287,45.0,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721921362498,45.0,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721921362694,45.0,170.98,170.95,14.6234]
["bitfinex","SOLUSD",1721921362695,45.0,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721921363281,5.8473,171.02,170.97,5.8488]
["bitfinex","SOLUSD",1721921363708,5.8468,171.04,170.99,5.8481]
["bitfinex","SOLUSD",1721921363906,5.8468,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721921364284,5.8463,171.05,171.0,5.8479]
["bitfinex","SOLUSD",1721921364486,5.8463,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1721921364687,5.8455,171.08,171.02,5.8472]
["bitfinex","SOLUSD",1721921364923,16.1943,171.09,171.02,5.8472]
["bitfinex","SOLUSD",1721921365207,5.8459,171.06,171.01,20.4659]
["bitfinex","SOLUSD",1721921365383,5.8459,171.06,171.02,5.8471]
["bitfinex","SOLUSD",1721921365585,5.8455,171.08,171.01,14.6184]
["bitfinex","SOLUSD",1721921365787,29.67,171.1,171.01,14.6184]
["bitfinex","SOLUSD",1721921366206,5.8455,171.07,171.01,14.6184]
["bitfinex","SOLUSD",1721921366418,5.8459,171.06,171.02,5.8471]
["bitfinex","SOLUSD",1721921366790,5.8456,171.07,171.02,5.8471]
["bitfinex","SOLUSD",1721921367192,5.8459,171.06,171.02,5.8471]
["bitfinex","SOLUSD",1721921367593,45.0,171.05,170.98,5.8483]
["bitfinex","SOLUSD",1721921367796,45.0,171.05,170.97,42.4726]
["bitfinex","SOLUSD",1721921367797,5.8472,171.02,170.97,42.4726]
["bitfinex","SOLUSD",1721921368002,45.0,171.01,170.97,36.6237]
["bitfinex","SOLUSD",1721921368291,45.0,171.02,170.97,22.0019]
["bitfinex","SOLUSD",1721921368490,45.0,171.02,170.94,14.6247]
["bitfinex","SOLUSD",1721921368701,5.8476,171.01,170.94,14.6247]
["bitfinex","SOLUSD",1721921368896,45.0,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1721921369411,50.848,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1721921369793,45.0,171.0,170.96,5.8491]
["bitfinex","SOLUSD",1721921370102,50.8479,171.0,170.96,5.8491]
["bitfinex","SOLUSD",1721921370304,50.8479,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1721921370713,50.8479,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1721921371510,5.8487,170.98,170.94,20.4743]
["bitfinex","SOLUSD",1721921371708,45.0,170.97,170.94,20.4743]
["bitfinex","SOLUSD",1721921372415,45.0,170.98,170.94,20.4743]
["bitfinex","SOLUSD",1721921372607,50.8486,170.98,170.94,20.4743]
["bitfinex","SOLUSD",1721921372800,50.8486,170.98,170.94,14.6247]
["bitfinex","SOLUSD",1721921373195,45.0,170.98,170.91,20.4779]
["bitfinex","SOLUSD",1721921373610,5.8493,170.96,170.92,5.8505]
["bitfinex","SOLUSD",1721921373802,45.0,170.95,170.92,5.8505]
["bitfinex","SOLUSD",1721921374411,5.85,170.94,170.89,12.2219]
["bitfinex","SOLUSD",1721921374611,45.0,170.93,170.88,15.5717]
["bitfinex","SOLUSD",1721921374791,5.851,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1721921375110,5.851,170.91,170.85,20.9302]
["bitfinex","SOLUSD",1721921375111,45.0,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1721921375410,45.0,170.9,170.85,26.7831]
["bitfinex","SOLUSD",1721921375411,50.8514,170.9,170.85,26.7831]
["bitfinex","SOLUSD",1721921376198,5.8524,170.87,170.83,15.4908]
["bitfinex","SOLUSD",1721921376397,29.67,170.92,170.81,14.6353]
["bitfinex","SOLUSD",1721921376398,45.0,170.86,170.81,14.6353]
["bitfinex","SOLUSD",1721921376603,45.0,170.86,170.82,5.8539]
["bitfinex","SOLUSD",1721921376797,45.0,170.86,170.81,20.4897]
["bitfinex","SOLUSD",1721921377512,45.0,170.86,170.82,5.8539]
["bitfinex","SOLUSD",1721921379497,45.0,170.86,170.84,14.6334]
["bitfinex","SOLUSD",1721921379914,5.8514,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721921380211,5.8517,170.89,170.84,20.4867]
["bitfinex","SOLUSD",1721921380410,5.8513,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721921380617,32.09457956,170.95,170.89,5.8515]
["bitfinex","SOLUSD",1721921380791,5.8504,170.93,170.87,5.852]
["bitfinex","SOLUSD",1721921381192,5.8508,170.92,170.87,5.852]
["bitfinex","SOLUSD",1721921381392,5.8499,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721921381589,395.0496,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721921381820,5.8496,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721921382398,5.8497,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721921382594,5.8503,170.93,170.88,20.4814]
["bitfinex","SOLUSD",1721921383099,62.00843385,170.98,170.87,15.5128]
["bitfinex","SOLUSD",1721921383424,29.67,170.94,170.84,14.6328]
["bitfinex","SOLUSD",1721921383632,29.67,170.94,170.83,5.8537]
["bitfinex","SOLUSD",1721921383633,5.852,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1721921383804,45.0,170.87,170.83,14.634]
["bitfinex","SOLUSD",1721921384007,29.67,170.95,170.82,16.112]
["bitfinex","SOLUSD",1721921384212,45.0,170.94,170.88,5.8518]
["bitfinex","SOLUSD",1721921384429,45.0,170.94,170.86,5.8524]
["bitfinex","SOLUSD",1721921384751,5.8508,170.92,170.86,5.8524]
["bitfinex","SOLUSD",1721921384926,45.0,170.91,170.85,14.632]
["bitfinex","SOLUSD",1721921385096,45.0,170.91,170.88,5.852]
["bitfinex","SOLUSD",1721921385299,45.0,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721921385523,50.8507,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721921385725,45.0,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721921386115,50.8507,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721921386500,45.0,170.92,170.85,14.632]
["bitfinex","SOLUSD",1721921386705,5.8517,170.89,170.85,14.632]
["bitfinex","SOLUSD",1721921386910,45.0,170.88,170.86,5.8526]
["bitfinex","SOLUSD",1721921387325,45.0,170.88,170.82,30.7471]
["bitfinex","SOLUSD",1721921387924,45.0,170.88,170.85,5.8529]
["bitfinex","SOLUSD",1721921388632,50.8517,170.89,170.84,20.4862]
["bitfinex","SOLUSD",1721921388803,50.8517,170.89,170.84,14.6329]
["bitfinex","SOLUSD",1721921388804,5.852,170.88,170.84,14.6329]
["bitfinex","SOLUSD",1721921389003,45.0,170.87,170.84,14.6329]
["bitfinex","SOLUSD",1721921389204,50.8524,170.87,170.82,21.966]
["bitfinex","SOLUSD",1721921389433,5.853,170.86,170.82,16.112]
["bitfinex","SOLUSD",1721921389599,45.0,170.85,170.82,16.112]
["bitfinex","SOLUSD",1721921389812,45.0,170.85,170.81,20.4903]
["bitfinex","SOLUSD",1721921390134,50.8531,170.85,170.81,14.636]
["bitfinex","SOLUSD",1721921390336,45.0,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721921390833,5.8534,170.84,170.8,5.8547]
["bitfinex","SOLUSD",1721921391035,45.0,170.83,170.8,5.8546]
["bitfinex","SOLUSD",1721921391213,45.0,170.85,170.79,5.855]
["bitfinex","SOLUSD",1721921391751,45.0,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721921391752,5.8535,170.84,170.8,5.8547]
["bitfinex","SOLUSD",1721921392031,45.0,170.83,170.8,5.8547]
["bitfinex","SOLUSD",1721921392260,5.8534,170.84,170.79,5.855]
["bitfinex","SOLUSD",1721921392412,50.8538,170.83,170.78,20.4939]
["bitfinex","SOLUSD",1721921392604,5.8538,170.83,170.78,20.4939]
["bitfinex","SOLUSD",1721921392805,50.8542,170.82,170.78,14.6385]
["bitfinex","SOLUSD",1721921393236,5.8544,170.81,170.78,14.6385]
["bitfinex","SOLUSD",1721921393412,45.0,170.8,170.77,21.9345]
["bitfinex","SOLUSD",1721921393735,45.0,170.8,170.78,5.8554]
["bitfinex","SOLUSD",1721921393909,45.0,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1721921394104,45.0,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1721921394406,5.853,170.86,170.81,5.8543]
["bitfinex","SOLUSD",1721921394607,45.0,170.85,170.79,14.637]
["bitfinex","SOLUSD",1721921394934,50.8533,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721921395234,5.8526,170.87,170.81,5.8541]
["bitfinex","SOLUSD",1721921395411,14.6293,170.89,170.81,5.8541]
["bitfinex","SOLUSD",1721921395606,5.853,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721921395821,14.6293,170.89,170.79,14.6377]
["bitfinex","SOLUSD",1721921396053,20.0,170.88,170.79,14.6377]
["bitfinex","SOLUSD",1721921396252,5.8539,170.83,170.79,14.6377]
["bitfinex","SOLUSD",1721921396732,5.8534,170.84,170.79,20.4928]
["bitfinex","SOLUSD",1721921397048,45.0,170.83,170.79,14.6377]
["bitfinex","SOLUSD",1721921397275,45.0,170.83,170.8,5.8547]
["bitfinex","SOLUSD",1721921397461,45.0,170.83,170.79,14.6377]
["bitfinex","SOLUSD",1721921397826,45.0,170.83,170.79,20.4927]
["bitfinex","SOLUSD",1721921398328,50.8538,170.83,170.79,20.4927]
["bitfinex","SOLUSD",1721921398526,45.0,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721921398741,45.0,170.83,170.79,5.855]
["bitfinex","SOLUSD",1721921400965,45.0,170.83,170.77,16.0788]
["bitfinex","SOLUSD",1721921400966,15.256,170.9,170.84,5.8531]
["bitfinex","SOLUSD",1721921401270,15.256,170.9,170.83,14.6343]
["bitfinex","SOLUSD",1721921401432,5.8524,170.87,170.83,14.6343]
["bitfinex","SOLUSD",1721921401632,5.8524,170.87,170.83,20.488]
["bitfinex","SOLUSD",1721921401826,37.42949987,170.92,170.85,5.853]
["bitfinex","SOLUSD",1721921402028,5.8511,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1721921402228,46.2939,170.94,170.86,5.8526]
["bitfinex","SOLUSD",1721921402529,14.6263,170.93,170.84,5.8534]
["bitfinex","SOLUSD",1721921402722,5.8514,170.9,170.86,5.8526]
["bitfinex","SOLUSD",1721921403032,5.8511,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721921403228,5.8507,170.92,170.87,5.8522]
["bitfinex","SOLUSD",1721921403658,5.851,170.92,170.86,14.631]
["bitfinex","SOLUSD",1721921403850,5.8517,170.9,170.85,22.4754]
["bitfinex","SOLUSD",1721921404074,19.02648957,170.96,170.8,30.44303732]
["bitfinex","SOLUSD",1721921404075,14.6258,170.93,170.83,20.4878]
["bitfinex","SOLUSD",1721921404375,14.6258,170.93,170.83,14.6342]
["bitfinex","SOLUSD",1721921404549,14.6258,170.93,170.8,52.5288]
["bitfinex","SOLUSD",1721921404550,5.8528,170.86,170.81,5.8544]
["bitfinex","SOLUSD",1721921404756,5.8523,170.88,170.82,5.854]
["bitfinex","SOLUSD",1721921404970,45.0,170.87,170.82,5.854]
["bitfinex","SOLUSD",1721921405160,45.0,170.87,170.83,5.8534]
["bitfinex","SOLUSD",1721921405473,45.0,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1721921405679,45.0,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1721921405886,50.8521,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1721921406176,5.8524,170.87,170.82,20.4886]
["bitfinex","SOLUSD",1721921406352,45.0,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1721921406548,50.8527,170.86,170.82,14.6346]
["bitfinex","SOLUSD",1721921406753,5.8534,170.85,170.8,23.2561]
["bitfinex","SOLUSD",1721921406972,45.0,170.86,170.77,5.8555]
["bitfinex","SOLUSD",1721921406973,5.8544,170.81,170.77,5.8555]
["bitfinex","SOLUSD",1721921407251,5.8548,170.8,170.76,23.2561]
["bitfinex","SOLUSD",1721921407467,45.0,170.8,170.76,29.1121]
["bitfinex","SOLUSD",1721921408060,45.0,170.8,170.76,16.6227]
["bitfinex","SOLUSD",1721921408655,45.0,170.8,170.79,5.8551]
["bitfinex","SOLUSD",1721921408981,44.3002,170.88,170.8,5.8547]
["bitfinex","SOLUSD",1721921409188,44.3002,170.88,170.77,14.6387]
["bitfinex","SOLUSD",1721921409189,20.0,170.87,170.77,1.17094278]
["bitfinex","SOLUSD",1721921409360,5.8527,170.86,170.82,14.6351]
["bitfinex","SOLUSD",1721921409555,5.8527,170.86,170.82,20.4891]
["bitfinex","SOLUSD",1721921409767,5.8524,170.87,170.82,20.4891]
["bitfinex","SOLUSD",1721921410152,5.852,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1721921410572,5.852,170.88,170.84,5.8534]
["bitfinex","SOLUSD",1721921410877,5.8516,170.9,170.85,14.6326]
["bitfinex","SOLUSD",1721921411075,5.8511,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721921411306,5.8535,170.84,170.8,12.2632]
["bitfinex","SOLUSD",1721921411576,31.71346332,170.91,170.83,5.8536]
["bitfinex","SOLUSD",1721921411791,29.67,170.91,170.8,6.4085]
["bitfinex","SOLUSD",1721921411961,29.67,170.91,170.81,14.6354]
["bitfinex","SOLUSD",1721921412154,5.8527,170.86,170.81,20.4895]
["bitfinex","SOLUSD",1721921412355,5.8522,170.88,170.82,5.8537]
["bitfinex","SOLUSD",1721921412551,2.3148483,170.93,170.83,1.17056615]
["bitfinex","SOLUSD",1721921412772,5.8525,170.87,170.81,20.49]
["bitfinex","SOLUSD",1721921412962,50.8527,170.86,170.81,20.49]
["bitfinex","SOLUSD",1721921413162,5.8538,170.83,170.77,31.0423]
["bitfinex","SOLUSD",1721921413359,29.67,170.88,170.77,31.0423]
["bitfinex","SOLUSD",1721921413360,5.8544,170.81,170.77,31.0423]
["bitfinex","SOLUSD",1721921413567,45.0,170.8,170.77,31.0423]
["bitfinex","SOLUSD",1721921413753,5.8549,170.8,170.77,16.4036]
["bitfinex","SOLUSD",1721921413959,50.8554,170.79,170.74,20.7107]
["bitfinex","SOLUSD",1721921414271,5.8555,170.78,170.74,20.7107]
["bitfinex","SOLUSD",1721921414578,5.8552,170.79,170.74,26.5674]
["bitfinex","SOLUSD",1721921414877,45.0,170.78,170.75,5.8565]
["bitfinex","SOLUSD",1721921415262,50.8553,170.79,170.74,20.7107]
["bitfinex","SOLUSD",1721921415578,5.8538,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721921415776,45.0,170.82,170.79,1.17086079]
["bitfinex","SOLUSD",1721921415981,45.0,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1721921416177,45.0,170.82,170.76,14.6397]
["bitfinex","SOLUSD",1721921416570,45.0,170.82,170.79,5.855]
["bitfinex","SOLUSD",1721921416767,45.0,170.82,170.8,5.8547]
["bitfinex","SOLUSD",1721921416980,45.0,170.82,170.79,5.855]
["bitfinex","SOLUSD",1721921417167,45.0,170.83,170.79,5.855]
["bitfinex","SOLUSD",1721921417757,45.0,170.83,170.8,5.8547]
["bitfinex","SOLUSD",1721921418067,45.0,170.84,170.8,14.6363]
["bitfinex","SOLUSD",1721921418274,45.0,170.84,170.8,20.4909]
["bitfinex","SOLUSD",1721921418480,45.0,170.84,170.81,5.8544]
["bitfinex","SOLUSD",1721921418784,2.32866132,170.89,170.82,5.854]
["bitfinex","SOLUSD",1721921418998,44.2977,170.91,170.82,5.854]
["bitfinex","SOLUSD",1721921419171,46.62659829,170.91,170.83,5.8537]
["bitfinex","SOLUSD",1721921419357,64.18208957,170.94,170.83,14.6343]
["bitfinex","SOLUSD",1721921419557,5.8516,170.9,170.85,5.8528]
["bitfinex","SOLUSD",1721921419762,5.8516,170.9,170.86,1.17037148]
["bitfinex","SOLUSD",1721921420063,5.8516,170.9,170.86,1.17037502]
["bitfinex","SOLUSD",1721921420281,5.851,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721921420862,14.6274,170.92,170.82,6.303]
["bitfinex","SOLUSD",1721921421579,14.6274,170.92,170.82,20.9375]
["bitfinex","SOLUSD",1721921421987,45.0,170.91,170.82,20.9375]
["bitfinex","SOLUSD",1721921422166,5.8517,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721921422365,32.08723734,170.94,170.82,20.9375]
["bitfinex","SOLUSD",1721921422366,45.0,170.88,170.82,22.10790164]
["bitfinex","SOLUSD",1721921422565,5.8516,170.9,170.85,5.8527]
["bitfinex","SOLUSD",1721921422870,5.8503,170.93,170.88,5.8517]
["bitfinex","SOLUSD",1721921423070,297.9639,170.99,170.9,5.8513]
["bitfinex","SOLUSD",1721921423071,5.8498,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721921423278,14.6214,170.99,170.89,16.3903]
["bitfinex","SOLUSD",1721921423483,65.48653953,171.03,170.9,20.7215]
["bitfinex","SOLUSD",1721921423689,14.6328,170.98,170.9,20.7215]
["bitfinex","SOLUSD",1721921423861,29.67,171.02,170.92,14.6259]
["bitfinex","SOLUSD",1721921424591,22.99160261,171.03,170.94,14.6241]
["bitfinex","SOLUSD",1721921424592,2.33146308,171.03,170.94,14.6241]
["bitfinex","SOLUSD",1721921424799,5.8472,171.03,170.98,5.8483]
["bitfinex","SOLUSD",1721921425092,5.8473,171.02,170.98,5.8483]
["bitfinex","SOLUSD",1721921425298,5.8469,171.03,170.98,5.8483]
["bitfinex","SOLUSD",1721921425471,6.04223953,171.08,170.96,14.6226]
["bitfinex","SOLUSD",1721921425472,5.8466,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721921425786,5.8469,171.03,170.98,15.6664]
["bitfinex","SOLUSD",1721921425974,5.8473,171.02,170.98,15.6664]
["bitfinex","SOLUSD",1721921426611,2.31441226,171.07,170.98,15.6664]
["bitfinex","SOLUSD",1721921426820,20.0,171.07,170.98,15.6664]
["bitfinex","SOLUSD",1721921427024,5.8473,171.02,170.98,15.6664]
["bitfinex","SOLUSD",1721921427589,14.6155,171.06,170.98,15.6664]
["bitfinex","SOLUSD",1721921427901,5.8472,171.03,170.98,21.5148]
["bitfinex","SOLUSD",1721921428312,20.0,171.05,170.98,15.6664]
["bitfinex","SOLUSD",1721921428524,5.8475,171.02,170.98,15.6664]
["bitfinex","SOLUSD",1721921428725,20.0,171.05,170.98,15.6664]
["bitfinex","SOLUSD",1721921429016,5.8469,171.03,170.99,5.8481]
["bitfinex","SOLUSD",1721921429218,20.0,171.02,170.98,30.2872]
["bitfinex","SOLUSD",1721921429394,16.93125536,171.08,170.98,36.6993]
["bitfinex","SOLUSD",1721921429595,20.0,171.07,171.0,5.8476]
["bitfinex","SOLUSD",1721921430112,20.0,171.07,171.0,5.8478]
["bitfinex","SOLUSD",1721921430113,5.8462,171.06,171.0,5.8478]
["bitfinex","SOLUSD",1721921430314,5.8456,171.07,171.02,5.8471]
["bitfinex","SOLUSD",1721921430610,5.8448,171.1,171.03,14.6165]
["bitfinex","SOLUSD",1721921430999,5.8448,171.1,171.05,5.8459]
["bitfinex","SOLUSD",1721921431323,5.8449,171.09,171.04,5.8465]
["bitfinex","SOLUSD",1721921431495,5.8449,171.09,171.05,5.8461]
["bitfinex","SOLUSD",1721921432010,14.6165,171.13,171.07,22.6146]
["bitfinex","SOLUSD",1721921432011,5.8438,171.13,171.07,22.6146]
["bitfinex","SOLUSD",1721921432310,5.8433,171.14,171.09,5.8446]
["bitfinex","SOLUSD",1721921432501,5.8426,171.16,171.1,5.8442]
["bitfinex","SOLUSD",1721921432697,5.8426,171.16,171.11,5.844]
["bitfinex","SOLUSD",1721921432896,6.04223953,171.2,171.07,22.6146]
["bitfinex","SOLUSD",1721921432897,2.32712106,171.2,171.07,22.6146]
["bitfinex","SOLUSD",1721921433098,14.6051,171.18,171.09,5.8448]
["bitfinex","SOLUSD",1721921433299,5.8432,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721921433510,14.6051,171.18,171.07,22.6146]
["bitfinex","SOLUSD",1721921433511,14.6051,171.18,171.08,14.6122]
["bitfinex","SOLUSD",1721921433711,5.8432,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721921433895,14.6051,171.18,171.07,22.6146]
["bitfinex","SOLUSD",1721921433896,33.3,171.18,171.07,22.6146]
["bitfinex","SOLUSD",1721921434091,14.6085,171.14,171.03,22.3521]
["bitfinex","SOLUSD",1721921434329,45.0,171.13,171.03,22.3521]
["bitfinex","SOLUSD",1721921434617,5.8442,171.11,171.06,5.8456]
["bitfinex","SOLUSD",1721921434798,70.8446,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1721921434996,65.0,171.1,171.06,5.8457]
["bitfinex","SOLUSD",1721921435415,70.8447,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1721921435621,65.0,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1721921436110,65.0,171.1,171.08,5.8452]
["bitfinex","SOLUSD",1721921436319,5.8435,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1721921436706,20.0,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721921436909,5.8448,171.1,171.06,14.6139]
["bitfinex","SOLUSD",1721921437114,20.0,171.12,171.03,42.8158]
["bitfinex","SOLUSD",1721921437312,5.8445,171.1,171.03,36.9692]
["bitfinex","SOLUSD",1721921437631,20.0,171.09,171.05,5.8461]
["bitfinex","SOLUSD",1721921437921,45.0,171.08,171.05,5.8461]
["bitfinex","SOLUSD",1721921438312,20.0,171.09,171.05,14.6147]
["bitfinex","SOLUSD",1721921438620,5.8438,171.12,171.07,5.8452]
["bitfinex","SOLUSD",1721921438824,20.0,171.11,171.07,5.8452]
["bitfinex","SOLUSD",1721921439018,25.8443,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721921439213,20.0,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1721921439418,20.0,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1721921439614,5.8439,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1721921439824,52.35454809,171.17,171.06,5.8458]
["bitfinex","SOLUSD",1721921439825,70.8443,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721921440419,65.0,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1721921440799,70.8442,171.11,171.05,14.6147]
["bitfinex","SOLUSD",1721921441005,70.8442,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721921441229,70.8442,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1721921441530,65.0,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1721921441732,65.0,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1721921442107,70.8442,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1721921442624,65.0,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1721921442923,65.0,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721921443132,70.8441,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721921443314,70.8441,171.11,171.03,22.3521]
["bitfinex","SOLUSD",1721921443315,5.8453,171.08,171.03,28.1987]
["bitfinex","SOLUSD",1721921443640,65.0,171.11,171.03,28.1987]
["bitfinex","SOLUSD",1721921443641,65.0,171.11,171.05,5.8462]
["bitfinex","SOLUSD",1721921443808,5.8448,171.09,171.04,5.8465]
["bitfinex","SOLUSD",1721921444133,45.0,171.08,171.03,22.3521]
["bitfinex","SOLUSD",1721921444426,20.0,171.07,170.99,30.9123]
["bitfinex","SOLUSD",1721921444642,5.8476,171.01,170.99,16.2918]
["bitfinex","SOLUSD",1721921444821,5.8488,170.98,170.95,15.9759]
["bitfinex","SOLUSD",1721921445011,5.8488,170.98,170.94,6.0059]
["bitfinex","SOLUSD",1721921445012,5.849,170.97,170.94,6.0059]
["bitfinex","SOLUSD",1721921445212,5.8486,170.98,170.94,6.0059]
["bitfinex","SOLUSD",1721921445414,14.6181,171.03,170.94,6.0059]
["bitfinex","SOLUSD",1721921445415,45.0,170.97,170.94,6.0059]
["bitfinex","SOLUSD",1721921445927,45.0,170.97,170.94,11.8556]
["bitfinex","SOLUSD",1721921446130,45.0,170.98,170.94,11.8556]
["bitfinex","SOLUSD",1721921446430,5.8489,170.97,170.94,6.0059]
["bitfinex","SOLUSD",1721921446639,50.8487,170.98,170.94,6.0059]
["bitfinex","SOLUSD",1721921447216,5.8489,170.97,170.94,6.0059]
["bitfinex","SOLUSD",1721921447428,45.0,170.98,170.94,6.0059]
["bitfinex","SOLUSD",1721921447429,50.8487,170.98,170.94,6.0059]
["bitfinex","SOLUSD",1721921447936,5.8506,170.92,170.9,6.5121]
["bitfinex","SOLUSD",1721921448141,5.8509,170.92,170.87,20.9201]
["bitfinex","SOLUSD",1721921448441,34.6226,170.97,170.87,15.0678]
["bitfinex","SOLUSD",1721921448442,45.0,170.91,170.87,15.0678]
["bitfinex","SOLUSD",1721921448728,45.0,170.91,170.87,20.9201]
["bitfinex","SOLUSD",1721921448935,45.0,170.91,170.85,21.1439]
["bitfinex","SOLUSD",1721921448936,5.852,170.89,170.85,6.5121]
["bitfinex","SOLUSD",1721921449117,45.0,170.88,170.85,6.5121]
["bitfinex","SOLUSD",1721921449321,50.8521,170.88,170.82,20.489]
["bitfinex","SOLUSD",1721921449520,20.0,170.87,170.82,14.6352]
["bitfinex","SOLUSD",1721921449736,45.0,170.86,170.82,14.6352]
["bitfinex","SOLUSD",1721921449944,45.0,170.86,170.81,20.9219]
["bitfinex","SOLUSD",1721921450240,20.0,170.85,170.81,15.0678]
["bitfinex","SOLUSD",1721921450412,20.0,170.85,170.81,20.9222]
["bitfinex","SOLUSD",1721921451050,20.0,170.85,170.8,6.5121]
["bitfinex","SOLUSD",1721921451051,25.8532,170.85,170.8,6.5121]
["bitfinex","SOLUSD",1721921451217,5.8535,170.84,170.8,6.5121]
["bitfinex","SOLUSD",1721921451541,45.0,170.83,170.79,20.4926]
["bitfinex","SOLUSD",1721921451716,45.0,170.83,170.79,14.6377]
["bitfinex","SOLUSD",1721921451905,50.8537,170.83,170.76,15.2012]
["bitfinex","SOLUSD",1721921452110,50.8537,170.83,170.77,5.8555]
["bitfinex","SOLUSD",1721921452356,45.0,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721921452517,45.0,170.83,170.8,5.8547]
["bitfinex","SOLUSD",1721921452718,45.0,170.84,170.81,5.8544]
["bitfinex","SOLUSD",1721921452915,20.0,170.83,170.82,5.8541]
["bitfinex","SOLUSD",1721921453315,5.8531,170.85,170.78,5.8551]
["bitfinex","SOLUSD",1721921453545,70.8534,170.84,170.77,14.6389]
["bitfinex","SOLUSD",1721921454040,5.8538,170.83,170.77,14.6389]
["bitfinex","SOLUSD",1721921454345,45.0,170.82,170.77,14.6389]
["bitfinex","SOLUSD",1721921454711,45.0,170.83,170.77,14.6389]
["bitfinex","SOLUSD",1721921454914,45.0,170.83,170.79,5.8549]
["bitfinex","SOLUSD",1721921455120,45.0,170.83,170.77,14.6389]
["bitfinex","SOLUSD",1721921455624,45.0,170.83,170.79,5.855]
["bitfinex","SOLUSD",1721921456818,2.4033982,170.9,170.8,14.6367]
["bitfinex","SOLUSD",1721921457035,5.8521,170.88,170.8,14.6367]
["bitfinex","SOLUSD",1721921457441,5.8521,170.88,170.81,1.17059174]
["bitfinex","SOLUSD",1721921457750,5.8521,170.88,170.8,14.6367]
["bitfinex","SOLUSD",1721921457949,14.6292,170.9,170.8,14.6367]
["bitfinex","SOLUSD",1721921458124,5.8532,170.85,170.8,14.6367]
["bitfinex","SOLUSD",1721921458325,25.8534,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1721921458553,20.0,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1721921458847,45.0,170.83,170.79,5.8551]
["bitfinex","SOLUSD",1721921459049,45.0,170.83,170.8,5.8547]
["bitfinex","SOLUSD",1721921459445,45.0,170.83,170.81,5.8544]
["bitfinex","SOLUSD",1721921459623,45.0,170.83,170.8,5.8547]
["bitfinex","SOLUSD",1721921460041,45.0,170.83,170.79,5.8551]
["bitfinex","SOLUSD",1721921460361,45.0,170.83,170.8,5.8545]
["bitfinex","SOLUSD",1721921460528,20.0,170.84,170.81,14.6359]
["bitfinex","SOLUSD",1721921460729,25.8527,170.86,170.81,20.4903]
["bitfinex","SOLUSD",1721921460922,50.8531,170.85,170.81,14.6359]
["bitfinex","SOLUSD",1721921461134,45.0,170.85,170.81,14.6359]
["bitfinex","SOLUSD",1721921461331,20.0,170.84,170.81,14.6359]
["bitfinex","SOLUSD",1721921461530,20.0,170.84,170.82,5.8539]
["bitfinex","SOLUSD",1721921461949,45.0,170.85,170.82,5.8539]
["bitfinex","SOLUSD",1721921462246,17.51859331,170.92,170.86,5.8526]
["bitfinex","SOLUSD",1721921462247,5.8513,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721921462456,389.2,170.93,170.83,15.80380503]
["bitfinex","SOLUSD",1721921462752,5.8517,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721921462937,45.49726806,170.96,170.83,14.6335]
["bitfinex","SOLUSD",1721921462938,5.8513,170.91,170.85,5.853]
["bitfinex","SOLUSD",1721921463135,53.9103834,170.96,170.84,5.8534]
["bitfinex","SOLUSD",1721921463455,5.8517,170.9,170.84,5.8533]
["bitfinex","SOLUSD",1721921463755,20.0,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721921463956,20.0,170.89,170.85,5.853]
["bitfinex","SOLUSD",1721921464120,20.0,170.89,170.84,5.8531]
["bitfinex","SOLUSD",1721921464325,14.6275,170.92,170.8,14.6369]
["bitfinex","SOLUSD",1721921464561,14.629,170.9,170.77,14.6395]
["bitfinex","SOLUSD",1721921464731,5.8538,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721921465053,20.0,170.89,170.77,20.4952]
["bitfinex","SOLUSD",1721921465054,25.8541,170.82,170.77,20.4952]
["bitfinex","SOLUSD",1721921465260,20.0,170.82,170.77,14.6395]
["bitfinex","SOLUSD",1721921465428,14.6308,170.88,170.77,14.6395]
["bitfinex","SOLUSD",1721921465429,45.0,170.81,170.77,14.6395]
["bitfinex","SOLUSD",1721921466048,5.8537,170.84,170.77,14.6395]
["bitfinex","SOLUSD",1721921466344,65.0,170.83,170.75,6.3175]
["bitfinex","SOLUSD",1721921466651,5.8551,170.8,170.75,12.1738]
["bitfinex","SOLUSD",1721921466837,65.0,170.79,170.75,12.1738]
["bitfinex","SOLUSD",1721921467226,65.0,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721921467425,65.0,170.79,170.75,6.3175]
["bitfinex","SOLUSD",1721921467625,65.0,170.79,170.75,12.1737]
["bitfinex","SOLUSD",1721921468040,45.0,170.79,170.75,6.3175]
["bitfinex","SOLUSD",1721921468246,5.8543,170.82,170.75,6.3175]
["bitfinex","SOLUSD",1721921468551,65.0,170.81,170.76,14.6396]
["bitfinex","SOLUSD",1721921468848,65.0,170.81,170.73,1.17093546]
["bitfinex","SOLUSD",1721921469047,65.0,170.81,170.72,1.17105398]
["bitfinex","SOLUSD",1721921469348,65.0,170.81,170.73,14.6423]
["bitfinex","SOLUSD",1721921469561,5.8552,170.79,170.74,5.8565]
["bitfinex","SOLUSD",1721921469734,45.0,170.78,170.74,5.8565]
["bitfinex","SOLUSD",1721921469929,5.8558,170.77,170.73,14.6423]
["bitfinex","SOLUSD",1721921470135,45.0,170.76,170.73,14.6423]
["bitfinex","SOLUSD",1721921470538,5.8551,170.8,170.75,5.8562]
["bitfinex","SOLUSD",1721921470848,65.0,170.79,170.75,5.8562]
["bitfinex","SOLUSD",1721921471149,65.0,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721921471341,65.0,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721921472228,70.8552,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721921472432,70.8551,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721921472735,70.8551,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721921472930,65.0,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721921473139,70.8552,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721921473543,70.8552,170.79,170.7,29.29]
["bitfinex","SOLUSD",1721921473544,65.0,170.79,170.7,14.6453]
["bitfinex","SOLUSD",1721921474047,5.8567,170.75,170.7,20.5033]
["bitfinex","SOLUSD",1721921474246,70.8569,170.74,170.7,14.6453]
["bitfinex","SOLUSD",1721921474441,45.0,170.74,170.69,7.4069558]
["bitfinex","SOLUSD",1721921474751,45.0,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1721921475053,45.0,170.75,170.69,21.3036558]
["bitfinex","SOLUSD",1721921475241,25.8571,170.74,170.69,21.3036558]
["bitfinex","SOLUSD",1721921475439,45.0,170.73,170.69,0.7998558]
["bitfinex","SOLUSD",1721921475752,45.0,170.73,170.6,1.17156608]
["bitfinex","SOLUSD",1721921475753,20.0,170.72,170.6,6.0191]
["bitfinex","SOLUSD",1721921475951,34.6445,170.72,170.62,5.8607]
["bitfinex","SOLUSD",1721921476131,45.0,170.71,170.62,5.8607]
["bitfinex","SOLUSD",1721921476333,14.6466,170.69,170.57,14.6565]
["bitfinex","SOLUSD",1721921476546,5.8605,170.64,170.57,14.6565]
["bitfinex","SOLUSD",1721921476747,5.861,170.62,170.57,20.5191]
["bitfinex","SOLUSD",1721921477055,65.0,170.63,170.58,5.8621]
["bitfinex","SOLUSD",1721921477056,70.8609,170.63,170.58,5.8621]
["bitfinex","SOLUSD",1721921477254,70.8609,170.63,170.54,16.1807]
["bitfinex","SOLUSD",1721921477255,20.0,170.62,170.54,16.1807]
["bitfinex","SOLUSD",1721921477451,5.8622,170.59,170.52,15.4605558]
["bitfinex","SOLUSD",1721921477760,20.0,170.62,170.53,1.17255251]
["bitfinex","SOLUSD",1721921477937,5.863,170.57,170.52,15.4605558]
["bitfinex","SOLUSD",1721921478266,65.0,170.56,170.52,15.4605558]
["bitfinex","SOLUSD",1721921478639,65.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721921478841,65.0,170.56,170.52,15.4605558]
["bitfinex","SOLUSD",1721921479063,389.2,170.66,170.53,1.17260391]
["bitfinex","SOLUSD",1721921479264,5.8611,170.62,170.57,5.8623]
["bitfinex","SOLUSD",1721921479463,65.0,170.61,170.58,14.6557]
["bitfinex","SOLUSD",1721921479680,70.8599,170.65,170.59,5.8617]
["bitfinex","SOLUSD",1721921479965,20.0,170.65,170.54,14.6585]
["bitfinex","SOLUSD",1721921480164,5.8616,170.6,170.54,20.5218]
["bitfinex","SOLUSD",1721921480340,5.8616,170.6,170.55,5.8632]
["bitfinex","SOLUSD",1721921480637,20.0,170.68,170.57,14.6566]
["bitfinex","SOLUSD",1721921480831,5.8596,170.66,170.53,1.17230689]
["bitfinex","SOLUSD",1721921481067,5.8596,170.66,170.6,20.5151]
["bitfinex","SOLUSD",1721921481232,4.40574168,170.69,170.6,14.6538]
["bitfinex","SOLUSD",1721921481434,4.40574168,170.69,170.53,1.17230689]
["bitfinex","SOLUSD",1721921481435,5.8588,170.69,170.64,5.8601]
["bitfinex","SOLUSD",1721921481634,5.8588,170.69,170.59,6.5082]
["bitfinex","SOLUSD",1721921481635,2.36915855,170.7,170.59,21.1623]
["bitfinex","SOLUSD",1721921481872,14.6456,170.7,170.59,14.6541]
["bitfinex","SOLUSD",1721921482049,5.8608,170.63,170.52,0.7998558]
["bitfinex","SOLUSD",1721921482412,5.8631,170.56,170.52,0.7998558]
["bitfinex","SOLUSD",1721921482570,5.867,170.66,170.52,0.7998558]
["bitfinex","SOLUSD",1721921482571,395.067,170.66,170.52,0.7998558]
["bitfinex","SOLUSD",1721921482739,5.8622,170.59,170.52,0.7998558]
["bitfinex","SOLUSD",1721921482941,45.0,170.58,170.52,15.4605558]
["bitfinex","SOLUSD",1721921483240,20.0,170.57,170.52,15.4605558]
["bitfinex","SOLUSD",1721921483544,45.0,170.58,170.54,14.6586]
["bitfinex","SOLUSD",1721921483743,45.0,170.58,170.52,0.7998558]
["bitfinex","SOLUSD",1721921483944,50.8626,170.58,170.52,6.6640558]
["bitfinex","SOLUSD",1721921484152,5.8616,170.61,170.53,14.6594]
["bitfinex","SOLUSD",1721921484355,65.0,170.6,170.53,14.6594]
["bitfinex","SOLUSD",1721921484567,5.8616,170.61,170.56,14.6574]
["bitfinex","SOLUSD",1721921484877,25.8616,170.6,170.56,14.6574]
["bitfinex","SOLUSD",1721921485170,20.0,170.6,170.56,20.5203]
["bitfinex","SOLUSD",1721921485369,2.4291892,170.65,170.59,5.8616]
["bitfinex","SOLUSD",1721921485370,8.2893892,170.65,170.59,5.8616]
["bitfinex","SOLUSD",1721921485587,5.8592,170.68,170.63,14.6515]
["bitfinex","SOLUSD",1721921485782,5.8589,170.68,170.63,20.5121]
["bitfinex","SOLUSD",1721921485968,5.8586,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721921486170,2.36107222,170.7,170.63,14.6515]
["bitfinex","SOLUSD",1721921486381,267.39657549,170.74,170.65,5.8599]
["bitfinex","SOLUSD",1721921486561,13.29657549,170.74,170.59,14.6548]
["bitfinex","SOLUSD",1721921486762,5.8597,170.66,170.59,14.6548]
["bitfinex","SOLUSD",1721921486966,5.8595,170.67,170.59,14.6548]
["bitfinex","SOLUSD",1721921487168,5.8592,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721921487356,14.6462,170.7,170.59,14.6548]
["bitfinex","SOLUSD",1721921487581,14.6462,170.7,170.57,5.8625]
["bitfinex","SOLUSD",1721921487582,5.8611,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721921487884,65.0,170.61,170.55,14.658]
["bitfinex","SOLUSD",1721921488091,70.8614,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721921488266,65.0,170.61,170.55,14.658]
["bitfinex","SOLUSD",1721921488654,65.0,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721921488962,65.0,170.61,170.55,14.658]
["bitfinex","SOLUSD",1721921488963,65.0,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721921489170,391.24346332,170.69,170.6,14.6541]
["bitfinex","SOLUSD",1721921489367,391.24346332,170.69,170.62,5.8608]
["bitfinex","SOLUSD",1721921489368,5.8592,170.67,170.62,5.8608]
["bitfinex","SOLUSD",1721921489852,5.8596,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1721921490058,5.8604,170.64,170.6,14.6541]
["bitfinex","SOLUSD",1721921490353,405.89036332,170.69,170.6,14.6541]
["bitfinex","SOLUSD",1721921490561,397.10226332,170.69,170.63,5.8606]
["bitfinex","SOLUSD",1721921490861,25.859,170.68,170.63,5.8606]
["bitfinex","SOLUSD",1721921491169,33.46,170.73,170.63,14.6515]
["bitfinex","SOLUSD",1721921491376,5.8585,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721921491758,5.8586,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721921491968,5.8586,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1721921492183,5.8581,170.71,170.66,5.8593]
["bitfinex","SOLUSD",1721921492371,6.04223953,170.74,170.64,6.5583]
["bitfinex","SOLUSD",1721921492568,29.6748,170.78,170.68,20.506]
["bitfinex","SOLUSD",1721921492877,5.8571,170.74,170.68,14.6472]
["bitfinex","SOLUSD",1721921493395,5.856,170.77,170.72,5.8575]
["bitfinex","SOLUSD",1721921493693,5.8561,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721921493886,10.70832764,170.81,170.74,14.6414]
["bitfinex","SOLUSD",1721921494188,33.46,170.82,170.66,1.17132847]
["bitfinex","SOLUSD",1721921494362,48.0953,170.82,170.7,14.6447]
["bitfinex","SOLUSD",1721921494561,14.6448,170.81,170.68,29.2932]
["bitfinex","SOLUSD",1721921494763,5.8556,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721921495088,5.8544,170.82,170.77,5.8554]
["bitfinex","SOLUSD",1721921495585,5.8545,170.81,170.76,20.4958]
["bitfinex","SOLUSD",1721921495965,5.8541,170.82,170.77,5.8557]
["bitfinex","SOLUSD",1721921496355,5.8545,170.81,170.76,20.4958]
["bitfinex","SOLUSD",1721921496967,14.633,170.85,170.76,14.6397]
["bitfinex","SOLUSD",1721921497268,5.8544,170.82,170.77,5.8557]
["bitfinex","SOLUSD",1721921497495,42.92456502,170.88,170.76,14.6397]
["bitfinex","SOLUSD",1721921497658,5.8542,170.82,170.76,14.6397]
["bitfinex","SOLUSD",1721921497860,2.04346332,170.87,170.76,14.6397]
["bitfinex","SOLUSD",1721921498169,2.04346332,170.87,170.79,5.855]
["bitfinex","SOLUSD",1721921498170,5.8536,170.84,170.79,5.855]
["bitfinex","SOLUSD",1721921498576,20.0,170.83,170.79,5.855]
["bitfinex","SOLUSD",1721921499083,5.8532,170.85,170.8,7.02531065]
["bitfinex","SOLUSD",1721921499289,395.24223953,170.89,170.8,14.6363]
["bitfinex","SOLUSD",1721921499474,395.24223953,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1721921499475,5.8525,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1721921499780,6.04223953,170.89,170.8,14.6363]
["bitfinex","SOLUSD",1721921499965,5.8535,170.84,170.8,14.6363]
["bitfinex","SOLUSD",1721921500165,5.8535,170.84,170.8,20.491]
["bitfinex","SOLUSD",1721921500374,5.8537,170.83,170.79,5.855]
["bitfinex","SOLUSD",1721921500772,14.6306,170.88,170.77,14.6393]
["bitfinex","SOLUSD",1721921501069,14.6306,170.88,170.76,12.0238]
["bitfinex","SOLUSD",1721921501070,5.8545,170.81,170.76,12.0238]
["bitfinex","SOLUSD",1721921501280,45.0,170.8,170.76,12.0238]
["bitfinex","SOLUSD",1721921501887,2.04346332,170.87,170.76,6.1677]
["bitfinex","SOLUSD",1721921502075,5.8531,170.85,170.8,5.8546]
["bitfinex","SOLUSD",1721921502273,20.0,170.84,170.82,5.8539]
["bitfinex","SOLUSD",1721921502471,5.8528,170.86,170.82,5.8539]
["bitfinex","SOLUSD",1721921502683,20.69696183,170.91,170.81,14.6357]
["bitfinex","SOLUSD",1721921502684,20.0,170.85,170.81,14.6357]
["bitfinex","SOLUSD",1721921502876,20.0,170.85,170.82,5.854]
["bitfinex","SOLUSD",1721921503392,6.06926183,170.91,170.88,5.8517]
["bitfinex","SOLUSD",1721921503587,5.8507,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1721921504095,39.50223953,170.96,170.87,5.8523]
["bitfinex","SOLUSD",1721921504291,39.50223953,170.96,170.86,14.6317]
["bitfinex","SOLUSD",1721921504292,5.8511,170.91,170.86,20.4844]
["bitfinex","SOLUSD",1721921504871,41.8422752,170.96,170.86,20.4844]
["bitfinex","SOLUSD",1721921504872,5.8514,170.9,170.86,20.4844]
["bitfinex","SOLUSD",1721921505690,5.8518,170.89,170.84,21.1469]
["bitfinex","SOLUSD",1721921505872,20.0,170.89,170.84,15.2938]
["bitfinex","SOLUSD",1721921506077,5.8538,170.83,170.79,15.6428]
["bitfinex","SOLUSD",1721921506289,5.8524,170.87,170.82,5.8541]
["bitfinex","SOLUSD",1721921506806,5.852,170.89,170.82,14.6347]
["bitfinex","SOLUSD",1721921506971,65.0,170.88,170.82,14.6347]
["bitfinex","SOLUSD",1721921507380,65.0,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1721921507895,65.0,170.88,170.85,5.853]
["bitfinex","SOLUSD",1721921508100,5.8513,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1721921508291,5.8513,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1721921508496,20.0,170.9,170.86,20.4838]
["bitfinex","SOLUSD",1721921508793,8.3822752,170.96,170.86,14.6311]
["bitfinex","SOLUSD",1721921508982,23.0061752,170.96,170.86,14.6311]
["bitfinex","SOLUSD",1721921509705,5.8513,170.91,170.86,20.4838]
["bitfinex","SOLUSD",1721921509872,20.0,170.95,170.86,20.8159]
["bitfinex","SOLUSD",1721921510077,5.8504,170.93,170.88,5.852]
["bitfinex","SOLUSD",1721921510279,5.8504,170.93,170.86,20.8159]
["bitfinex","SOLUSD",1721921510479,6.0723053,170.97,170.9,15.1092]
["bitfinex","SOLUSD",1721921510674,5.8494,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721921511077,5.8497,170.95,170.9,29.7368]
["bitfinex","SOLUSD",1721921511279,5.8497,170.95,170.9,35.5879]
["bitfinex","SOLUSD",1721921512205,5.8492,170.97,170.92,5.8504]
["bitfinex","SOLUSD",1721921512435,5.8486,170.99,170.93,5.8502]
["bitfinex","SOLUSD",1721921512593,2.36811244,171.02,170.92,15.79605061]
["bitfinex","SOLUSD",1721921512800,5.8486,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1721921512978,5.8486,170.98,170.92,14.6261]
["bitfinex","SOLUSD",1721921513298,5.8489,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1721921513508,50.45567153,171.03,170.92,14.6261]
["bitfinex","SOLUSD",1721921513509,25.8493,170.96,170.92,14.6261]
["bitfinex","SOLUSD",1721921514211,5.8496,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1721921514378,25.8493,170.96,170.91,7.02088743]
["bitfinex","SOLUSD",1721921514581,20.0,170.96,170.92,5.8505]
["bitfinex","SOLUSD",1721921514777,20.0,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1721921516006,20.0,170.96,170.91,14.6268]
["bitfinex","SOLUSD",1721921516007,25.8494,170.96,170.91,20.4775]
["bitfinex","SOLUSD",1721921516202,5.8497,170.95,170.91,20.4775]
["bitfinex","SOLUSD",1721921516409,25.8494,170.96,170.91,20.4775]
["bitfinex","SOLUSD",1721921516613,5.8497,170.95,170.91,20.4775]
["bitfinex","SOLUSD",1721921517000,5.8501,170.94,170.9,20.9602]
["bitfinex","SOLUSD",1721921517312,5.8503,170.94,170.9,15.1092]
["bitfinex","SOLUSD",1721921517627,5.8497,170.95,170.9,20.9604]
["bitfinex","SOLUSD",1721921517802,65.0,170.94,170.9,20.9604]
["bitfinex","SOLUSD",1721921518316,65.0,170.94,170.9,15.1092]
["bitfinex","SOLUSD",1721921518496,5.8506,170.93,170.9,15.1092]
["bitfinex","SOLUSD",1721921518694,5.8508,170.92,170.9,15.1092]
["bitfinex","SOLUSD",1721921518895,25.8508,170.92,170.88,14.6298]
["bitfinex","SOLUSD",1721921519091,65.0,170.94,170.85,36.3311]
["bitfinex","SOLUSD",1721921519393,5.8514,170.9,170.85,36.3311]
["bitfinex","SOLUSD",1721921519702,65.0,170.94,170.87,14.6305]
["bitfinex","SOLUSD",1721921519897,5.8507,170.92,170.88,5.8517]
["bitfinex","SOLUSD",1721921520303,65.0,170.91,170.87,14.6305]
["bitfinex","SOLUSD",1721921520614,65.0,170.91,170.85,15.846]
["bitfinex","SOLUSD",1721921521027,5.8514,170.9,170.85,21.699]
["bitfinex","SOLUSD",1721921521320,45.0,170.89,170.86,20.816]
["bitfinex","SOLUSD",1721921521520,20.0,170.91,170.88,5.8517]
["bitfinex","SOLUSD",1721921521898,20.0,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1721921522103,437.281,170.99,170.9,14.6279]
["bitfinex","SOLUSD",1721921522104,5.8489,170.98,170.9,14.6279]
["bitfinex","SOLUSD",1721921522300,5.8489,170.98,170.93,5.85]
["bitfinex","SOLUSD",1721921522932,14.6183,171.02,170.94,5.8499]
["bitfinex","SOLUSD",1721921523100,14.27368646,171.04,170.95,14.6234]
["bitfinex","SOLUSD",1721921523303,6.328,171.06,170.95,30.2961]
["bitfinex","SOLUSD",1721921523720,15.63245154,171.07,170.97,14.6218]
["bitfinex","SOLUSD",1721921523924,5.8468,171.04,170.99,5.8481]
["bitfinex","SOLUSD",1721921524130,5.847,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1721921524420,41.00577957,171.09,170.99,1.16948179]
["bitfinex","SOLUSD",1721921524727,5.8465,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721921524900,5.8465,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721921525221,2.35102252,171.1,170.99,1.16938121]
["bitfinex","SOLUSD",1721921525520,0.7998558,171.12,171.02,14.618]
["bitfinex","SOLUSD",1721921526018,15.4216558,171.12,171.02,14.618]
["bitfinex","SOLUSD",1721921526222,14.6112,171.11,171.0,15.6405]
["bitfinex","SOLUSD",1721921526834,20.0,171.1,171.0,15.6405]
["bitfinex","SOLUSD",1721921527120,5.8448,171.09,171.04,5.8465]
["bitfinex","SOLUSD",1721921527331,20.0,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1721921527531,20.0,171.08,171.05,5.8462]
["bitfinex","SOLUSD",1721921527829,5.8442,171.11,171.06,7.01490999]
["bitfinex","SOLUSD",1721921528028,5.8442,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721921528200,0.7998558,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1721921528403,6.6437558,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721921528698,6.6437558,171.12,171.1,5.8445]
["bitfinex","SOLUSD",1721921528699,0.7998558,171.12,171.1,5.8445]
["bitfinex","SOLUSD",1721921528905,0.7998558,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1721921529325,0.7998558,171.12,171.08,20.4573]
["bitfinex","SOLUSD",1721921529923,0.7998558,171.12,171.09,5.8445]
["bitfinex","SOLUSD",1721921530126,0.7998558,171.12,171.1,5.8444]
["bitfinex","SOLUSD",1721921530433,0.7998558,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721921531033,0.7998558,171.12,171.1,35.6885]
["bitfinex","SOLUSD",1721921531202,0.7998558,171.12,171.1,15.2335]
["bitfinex","SOLUSD",1721921531601,0.7998558,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721921532023,0.7998558,171.12,171.1,21.0779]
["bitfinex","SOLUSD",1721921532618,0.7998558,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721921533411,0.7998558,171.12,171.09,20.4568]
["bitfinex","SOLUSD",1721921533716,6.6439558,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1721921534227,0.7998558,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1721921534432,0.7998558,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721921534721,0.7998558,171.12,171.1,5.8445]
["bitfinex","SOLUSD",1721921534943,0.7998558,171.12,171.09,5.8447]
["bitfinex","SOLUSD",1721921535133,0.7998558,171.12,171.1,5.8444]
["bitfinex","SOLUSD",1721921535309,0.7998558,171.12,171.08,14.6124]
["bitfinex","SOLUSD",1721921535510,0.7998558,171.12,171.09,5.8447]
["bitfinex","SOLUSD",1721921535713,0.7998558,171.12,171.1,5.8445]
["bitfinex","SOLUSD",1721921536025,0.7998558,171.12,171.08,14.6124]
["bitfinex","SOLUSD",1721921536530,0.7998558,171.12,171.1,5.8444]
["bitfinex","SOLUSD",1721921536840,0.7998558,171.12,171.06,16.4803]
["bitfinex","SOLUSD",1721921537129,5.8446,171.1,171.06,16.4803]
["bitfinex","SOLUSD",1721921537429,45.0,171.09,171.06,16.4803]
["bitfinex","SOLUSD",1721921537628,50.845,171.09,171.06,16.4803]
["bitfinex","SOLUSD",1721921537926,5.8452,171.08,171.02,30.4096]
["bitfinex","SOLUSD",1721921538227,65.0,171.07,170.85,20.0]
["bitfinex","SOLUSD",1721921538446,65.0,171.07,171.0,5.8479]
["bitfinex","SOLUSD",1721921538447,5.8465,171.05,171.0,5.8479]
["bitfinex","SOLUSD",1721921538729,45.0,171.09,170.99,1.16922743]
["bitfinex","SOLUSD",1721921538932,45.0,171.09,171.07,5.8455]
["bitfinex","SOLUSD",1721921539133,45.0,171.09,170.99,1.16922743]
["bitfinex","SOLUSD",1721921539134,50.8448,171.09,171.05,20.4609]
["bitfinex","SOLUSD",1721921539442,45.0,171.09,171.05,20.4609]
["bitfinex","SOLUSD",1721921539612,45.0,171.1,171.08,5.8451]
["bitfinex","SOLUSD",1721921539805,6.6437558,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721921540133,20.0,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1721921540433,20.0,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1721921540637,20.7998558,171.12,171.09,5.8447]
["bitfinex","SOLUSD",1721921540815,0.7998558,171.12,171.09,5.8447]
["bitfinex","SOLUSD",1721921541315,0.7998558,171.12,171.09,14.6115]
["bitfinex","SOLUSD",1721921541647,0.7998558,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721921542515,389.2,171.19,171.16,5.8423]
["bitfinex","SOLUSD",1721921542714,14.6115,171.24,171.15,20.4495]
["bitfinex","SOLUSD",1721921542715,5.8412,171.2,171.15,20.4495]
["bitfinex","SOLUSD",1721921543030,2.34873859,171.22,171.12,14.6094]
["bitfinex","SOLUSD",1721921543222,14.6026,171.21,171.12,14.6094]
["bitfinex","SOLUSD",1721921543549,5.8427,171.16,171.12,14.6094]
["bitfinex","SOLUSD",1721921543828,14.6026,171.21,171.12,14.6094]
["bitfinex","SOLUSD",1721921544051,5.8432,171.14,171.09,14.612]
["bitfinex","SOLUSD",1721921544213,5.8427,171.16,171.09,14.612]
["bitfinex","SOLUSD",1721921544409,14.6026,171.21,171.09,14.612]
["bitfinex","SOLUSD",1721921544410,45.0,171.15,171.12,5.8437]
["bitfinex","SOLUSD",1721921544631,45.0,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1721921544838,2.3818594,171.23,171.13,14.6082]
["bitfinex","SOLUSD",1721921545012,5.8412,171.2,171.15,5.8425]
["bitfinex","SOLUSD",1721921545213,20.30304963,171.24,171.15,14.6063]
["bitfinex","SOLUSD",1721921545435,20.30304963,171.24,171.12,14.6092]
["bitfinex","SOLUSD",1721921545810,5.8425,171.16,171.12,14.6092]
["bitfinex","SOLUSD",1721921546016,5.8425,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1721921546219,14.6016,171.22,171.13,5.8435]
["bitfinex","SOLUSD",1721921546425,14.6016,171.22,171.14,5.8428]
["bitfinex","SOLUSD",1721921546426,5.8415,171.19,171.14,5.8428]
["bitfinex","SOLUSD",1721921546634,5.8415,171.19,171.09,1.16845964]
["bitfinex","SOLUSD",1721921546635,20.0,171.18,171.15,5.8427]
["bitfinex","SOLUSD",1721921546941,25.8415,171.19,171.14,5.843]
["bitfinex","SOLUSD",1721921547113,25.8415,171.19,171.09,1.16845964]
["bitfinex","SOLUSD",1721921547114,20.0,171.19,171.16,5.8422]
["bitfinex","SOLUSD",1721921547314,20.0,171.2,171.15,14.6065]
["bitfinex","SOLUSD",1721921547514,20.0,171.2,171.12,29.2182]
["bitfinex","SOLUSD",1721921547515,5.70344963,171.24,171.19,5.8412]
["bitfinex","SOLUSD",1721921547730,5.8397,171.24,171.19,5.8412]
["bitfinex","SOLUSD",1721921547934,5.8397,171.24,171.17,30.9291]
["bitfinex","SOLUSD",1721921547935,5.8394,171.25,171.2,5.841]
["bitfinex","SOLUSD",1721921548141,33.46,171.27,171.19,14.6029]
["bitfinex","SOLUSD",1721921548432,5.8412,171.2,171.17,16.3245]
["bitfinex","SOLUSD",1721921549026,14.6002,171.24,171.13,36.7965]
["bitfinex","SOLUSD",1721921549232,5.8418,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1721921549436,20.0,171.17,171.16,5.8424]
["bitfinex","SOLUSD",1721921549734,40.57780133,171.27,171.13,16.3448]
["bitfinex","SOLUSD",1721921549735,5.8405,171.22,171.13,16.3448]
["bitfinex","SOLUSD",1721921549958,65.0,171.21,171.18,20.4462]
["bitfinex","SOLUSD",1721921550249,45.0,171.21,171.18,14.6044]
["bitfinex","SOLUSD",1721921550545,20.0,171.2,171.18,14.6044]
["bitfinex","SOLUSD",1721921550713,45.0,171.19,171.13,16.3448]
["bitfinex","SOLUSD",1721921551021,5.8422,171.17,171.13,16.3448]
["bitfinex","SOLUSD",1721921551222,20.0,171.16,171.13,16.3448]
["bitfinex","SOLUSD",1721921551532,45.0,171.15,171.13,16.3448]
["bitfinex","SOLUSD",1721921551732,20.0,171.14,171.09,16.2984]
["bitfinex","SOLUSD",1721921551919,25.8432,171.14,171.09,22.143]
["bitfinex","SOLUSD",1721921552122,20.0,171.14,171.09,16.2984]
["bitfinex","SOLUSD",1721921552323,403.7999,171.24,171.14,5.8431]
["bitfinex","SOLUSD",1721921552324,5.8415,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1721921552526,65.0,171.18,171.13,5.8431]
["bitfinex","SOLUSD",1721921552818,65.0,171.18,171.14,14.6078]
["bitfinex","SOLUSD",1721921553459,20.0,171.18,171.14,14.6078]
["bitfinex","SOLUSD",1721921553754,20.0,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721921554050,20.0,171.23,171.16,14.6054]
["bitfinex","SOLUSD",1721921554051,5.8405,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1721921554355,7.54577957,171.26,171.19,14.6034]
["bitfinex","SOLUSD",1721921554557,5.84,171.24,171.19,20.4447]
["bitfinex","SOLUSD",1721921554849,22.14407957,171.26,171.19,5.8414]
["bitfinex","SOLUSD",1721921555158,7.54577957,171.26,171.17,16.3375]
["bitfinex","SOLUSD",1721921555452,5.8398,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1721921555655,35.84925722,171.27,171.19,14.6033]
["bitfinex","SOLUSD",1721921555849,5.8402,171.23,171.19,14.6033]
["bitfinex","SOLUSD",1721921556239,5.8404,171.22,171.17,22.1795]
["bitfinex","SOLUSD",1721921556554,20.0,171.21,171.13,20.452]
["bitfinex","SOLUSD",1721921556865,20.0,171.21,171.13,14.6086]
["bitfinex","SOLUSD",1721921556866,5.8422,171.17,171.13,14.6086]
["bitfinex","SOLUSD",1721921557028,45.0,171.2,171.13,14.6086]
["bitfinex","SOLUSD",1721921557233,20.0,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1721921557734,45.0,171.18,171.13,14.6086]
["bitfinex","SOLUSD",1721921557925,25.8423,171.17,171.13,14.6086]
["bitfinex","SOLUSD",1721921558127,20.0,171.17,171.13,14.6086]
["bitfinex","SOLUSD",1721921558343,20.0,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1721921558546,20.0,171.17,171.13,14.6086]
["bitfinex","SOLUSD",1721921558755,5.8411,171.21,171.15,14.6063]
["bitfinex","SOLUSD",1721921559055,65.0,171.2,171.17,5.8421]
["bitfinex","SOLUSD",1721921559351,65.0,171.2,171.15,14.6063]
["bitfinex","SOLUSD",1721921559352,65.0,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1721921559740,70.8412,171.2,171.15,20.449]
["bitfinex","SOLUSD",1721921559947,70.8412,171.2,171.11,11.8605]
["bitfinex","SOLUSD",1721921559948,65.0,171.2,171.11,11.8605]
["bitfinex","SOLUSD",1721921560138,65.0,171.2,171.12,5.8437]
["bitfinex","SOLUSD",1721921560139,5.8426,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1721921560363,20.0,171.15,171.11,11.8608]
["bitfinex","SOLUSD",1721921560928,20.0,171.15,171.11,6.0167]
["bitfinex","SOLUSD",1721921561225,5.8424,171.17,171.11,6.0167]
["bitfinex","SOLUSD",1721921561426,20.0,171.16,171.11,6.0167]
["bitfinex","SOLUSD",1721921561634,20.0,171.19,171.11,6.0167]
["bitfinex","SOLUSD",1721921561850,5.8431,171.14,171.1,16.6296]
["bitfinex","SOLUSD",1721921562034,20.0,171.13,171.1,22.4739]
["bitfinex","SOLUSD",1721921562355,5.8422,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1721921562657,45.0,171.2,171.1,31.2403]
["bitfinex","SOLUSD",1721921562658,45.0,171.16,171.1,31.2403]
["bitfinex","SOLUSD",1721921562846,20.0,171.15,171.12,5.8437]
["bitfinex","SOLUSD",1721921563353,25.8424,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1721921563844,25.8425,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1721921564851,20.0,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1721921565260,20.0,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1721921565460,394.91001731,171.24,171.13,14.6087]
["bitfinex","SOLUSD",1721921565754,8.0557436,171.24,171.14,1.16833543]
["bitfinex","SOLUSD",1721921565930,14.5988,171.25,171.17,5.8418]
["bitfinex","SOLUSD",1721921566129,14.5988,171.25,171.15,15.77470009]
["bitfinex","SOLUSD",1721921566130,5.8408,171.21,171.16,5.8423]
["bitfinex","SOLUSD",1721921566730,16.95800747,171.25,171.16,15.968]
["bitfinex","SOLUSD",1721921566929,5.8408,171.21,171.16,15.968]
["bitfinex","SOLUSD",1721921567149,20.0,171.2,171.16,15.968]
["bitfinex","SOLUSD",1721921567551,25.8411,171.2,171.16,15.968]
["bitfinex","SOLUSD",1721921567764,20.0,171.2,171.16,15.968]
["bitfinex","SOLUSD",1721921568050,5.8414,171.19,171.16,15.968]
["bitfinex","SOLUSD",1721921568258,5.8418,171.18,171.16,15.968]
["bitfinex","SOLUSD",1721921568465,5.8421,171.17,171.12,16.5844]
["bitfinex","SOLUSD",1721921568633,5.8421,171.17,171.12,37.0371]
["bitfinex","SOLUSD",1721921568832,25.8425,171.16,171.12,31.1934]
["bitfinex","SOLUSD",1721921569230,20.0,171.16,171.12,31.1934]
["bitfinex","SOLUSD",1721921569429,20.0,171.16,171.12,37.0371]
["bitfinex","SOLUSD",1721921569641,20.0,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1721921569855,25.8422,171.17,171.12,37.0371]
["bitfinex","SOLUSD",1721921570434,5.8428,171.15,171.12,31.1934]
["bitfinex","SOLUSD",1721921570637,5.8428,171.15,171.12,16.5844]
["bitfinex","SOLUSD",1721921570831,65.0,171.14,171.09,14.612]
["bitfinex","SOLUSD",1721921571059,5.8438,171.13,171.09,14.612]
["bitfinex","SOLUSD",1721921571260,5.8438,171.13,171.09,20.4568]
["bitfinex","SOLUSD",1721921571435,50.8431,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1721921571635,45.0,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1721921572044,20.0,171.17,171.11,14.6098]
["bitfinex","SOLUSD",1721921572236,25.8422,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721921572440,25.8422,171.17,171.11,14.6098]
["bitfinex","SOLUSD",1721921572441,25.8422,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1721921572960,20.0,171.17,171.11,20.4539]
["bitfinex","SOLUSD",1721921573138,20.0,171.19,171.11,20.4539]
["bitfinex","SOLUSD",1721921573341,45.0,171.18,171.11,20.4539]
["bitfinex","SOLUSD",1721921573537,5.8425,171.16,171.11,20.4539]
["bitfinex","SOLUSD",1721921573757,65.0,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1721921573956,65.0,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1721921574459,20.0,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1721921574659,20.0,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721921574866,20.8391,171.23,171.14,1.16850628]
["bitfinex","SOLUSD",1721921574867,14.6003,171.23,171.14,1.16850628]
["bitfinex","SOLUSD",1721921575044,5.8414,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1721921575358,5.8408,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1721921575760,5.71001731,171.24,171.08,44.7544]
["bitfinex","SOLUSD",1721921575761,14.6011,171.22,171.12,14.6095]
["bitfinex","SOLUSD",1721921576259,14.6011,171.22,171.14,5.8428]
["bitfinex","SOLUSD",1721921576470,14.6011,171.22,171.13,5.8434]
["bitfinex","SOLUSD",1721921576766,65.0,171.21,171.13,5.8434]
["bitfinex","SOLUSD",1721921577060,5.8424,171.17,171.12,14.6095]
["bitfinex","SOLUSD",1721921577265,5.8427,171.16,171.12,14.6095]
["bitfinex","SOLUSD",1721921577456,5.8422,171.17,171.12,20.4532]
["bitfinex","SOLUSD",1721921577641,65.0,171.16,171.12,20.4532]
["bitfinex","SOLUSD",1721921578149,70.8425,171.16,171.12,20.4532]
["bitfinex","SOLUSD",1721921578764,70.8425,171.16,171.12,14.6095]
["bitfinex","SOLUSD",1721921579261,14.6011,171.22,171.14,20.4504]
["bitfinex","SOLUSD",1721921579262,5.8416,171.19,171.14,20.4504]
["bitfinex","SOLUSD",1721921579444,14.6011,171.22,171.15,1.16843268]
["bitfinex","SOLUSD",1721921579445,70.8418,171.18,171.15,1.16843268]
["bitfinex","SOLUSD",1721921579642,20.0,171.18,171.15,5.8427]
["bitfinex","SOLUSD",1721921579846,20.0,171.18,171.14,14.6074]
["bitfinex","SOLUSD",1721921579847,25.8418,171.18,171.14,20.4505]
["bitfinex","SOLUSD",1721921580570,5.8421,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721921580773,20.0,171.18,171.12,5.8438]
["bitfinex","SOLUSD",1721921580955,5.842,171.18,171.11,14.6101]
["bitfinex","SOLUSD",1721921581276,20.0,171.17,171.13,5.8432]
["bitfinex","SOLUSD",1721921581452,20.0,171.17,171.09,1.16844025]
["bitfinex","SOLUSD",1721921581780,5.71001731,171.24,171.17,5.842]
["bitfinex","SOLUSD",1721921581946,5.8401,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721921582147,14.5963,171.28,171.18,6.2776]
["bitfinex","SOLUSD",1721921582346,5.8402,171.23,171.18,12.1191]
["bitfinex","SOLUSD",1721921582772,14.5963,171.28,171.18,6.2776]
["bitfinex","SOLUSD",1721921582773,5.8408,171.21,171.18,6.2776]
["bitfinex","SOLUSD",1721921583069,5.8415,171.19,171.16,16.296]
["bitfinex","SOLUSD",1721921583371,29.54,171.26,171.16,16.296]
["bitfinex","SOLUSD",1721921583565,5.8418,171.18,171.16,16.296]
["bitfinex","SOLUSD",1721921583866,5.8415,171.19,171.16,16.296]
["bitfinex","SOLUSD",1721921584047,45.0,171.18,171.16,16.296]
["bitfinex","SOLUSD",1721921584376,20.0,171.17,171.11,16.6422]
["bitfinex","SOLUSD",1721921584555,45.0,171.16,171.11,16.6422]
["bitfinex","SOLUSD",1721921584757,25.8429,171.15,171.11,16.6422]
["bitfinex","SOLUSD",1721921584962,45.0,171.14,171.11,16.6422]
["bitfinex","SOLUSD",1721921585759,45.0,171.14,171.11,22.4862]
["bitfinex","SOLUSD",1721921586076,45.0,171.14,171.11,16.6422]
["bitfinex","SOLUSD",1721921586770,25.8429,171.15,171.11,22.4863]
["bitfinex","SOLUSD",1721921586969,20.0,171.15,171.12,5.8437]
["bitfinex","SOLUSD",1721921587492,5.8433,171.14,171.11,16.6422]
["bitfinex","SOLUSD",1721921587677,25.8428,171.15,171.11,16.6422]
["bitfinex","SOLUSD",1721921587878,25.8428,171.15,171.11,31.252]
["bitfinex","SOLUSD",1721921587879,20.0,171.15,171.11,31.252]
["bitfinex","SOLUSD",1721921588203,14.6033,171.2,171.12,5.8437]
["bitfinex","SOLUSD",1721921588204,5.8424,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1721921588376,20.0,171.16,171.14,5.8431]
["bitfinex","SOLUSD",1721921588577,5.8421,171.17,171.12,5.8435]
["bitfinex","SOLUSD",1721921588807,20.0,171.16,171.12,5.8435]
["bitfinex","SOLUSD",1721921589903,5.8428,171.15,171.11,31.252]
["bitfinex","SOLUSD",1721921590075,20.0,171.16,171.11,16.6422]
["bitfinex","SOLUSD",1721921590076,50.8432,171.14,171.11,16.6422]
["bitfinex","SOLUSD",1721921590595,5.8435,171.13,171.11,16.6422]
["bitfinex","SOLUSD",1721921590975,45.0,171.14,171.07,16.0929]
["bitfinex","SOLUSD",1721921591177,5.8447,171.1,171.07,16.0929]
["bitfinex","SOLUSD",1721921591381,45.0,171.09,171.07,16.0929]
["bitfinex","SOLUSD",1721921591579,5.8447,171.1,171.07,16.0929]
["bitfinex","SOLUSD",1721921591580,5.8442,171.11,171.07,21.9384]
["bitfinex","SOLUSD",1721921591800,20.0,171.13,171.09,5.8447]
["bitfinex","SOLUSD",1721921592103,5.8441,171.12,171.07,30.7061]
["bitfinex","SOLUSD",1721921592302,45.0,171.11,171.07,16.0929]
["bitfinex","SOLUSD",1721921592472,5.8445,171.1,171.07,16.0929]
["bitfinex","SOLUSD",1721921592672,45.0,171.11,171.03,15.4615]
["bitfinex","SOLUSD",1721921592673,5.8458,171.07,171.03,15.4615]
["bitfinex","SOLUSD",1721921593291,45.0,171.06,171.03,21.3083]
["bitfinex","SOLUSD",1721921593481,45.0,171.06,171.03,15.4615]
["bitfinex","SOLUSD",1721921593687,50.8459,171.06,171.03,15.4615]
["bitfinex","SOLUSD",1721921593893,50.8459,171.06,170.96,29.2451]
["bitfinex","SOLUSD",1721921593894,20.0,171.05,170.97,14.6223]
["bitfinex","SOLUSD",1721921594109,5.8476,171.01,170.97,14.6223]
["bitfinex","SOLUSD",1721921594319,5.8484,170.99,170.96,15.6737]
["bitfinex","SOLUSD",1721921594597,21.01772633,171.05,170.92,21.524]
["bitfinex","SOLUSD",1721921594810,5.8488,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1721921595009,5.8488,170.98,170.92,15.6737]
["bitfinex","SOLUSD",1721921595010,45.0,170.97,170.92,15.6737]
["bitfinex","SOLUSD",1721921595200,20.0,170.96,170.87,36.3733]
["bitfinex","SOLUSD",1721921595505,45.0,170.95,170.87,42.2256]
["bitfinex","SOLUSD",1721921595708,25.85,170.94,170.88,5.852]
["bitfinex","SOLUSD",1721921595885,25.85,170.94,170.89,14.6285]
["bitfinex","SOLUSD",1721921595886,20.0,170.94,170.89,14.6285]
["bitfinex","SOLUSD",1721921596079,33.25,171.03,170.89,1.17000965]
["bitfinex","SOLUSD",1721921596279,3.38348739,171.05,170.87,21.7427]
["bitfinex","SOLUSD",1721921596280,5.8483,170.99,170.88,30.42982289]
["bitfinex","SOLUSD",1721921596520,65.0,170.98,170.88,30.42982289]
["bitfinex","SOLUSD",1721921597086,65.0,170.98,170.91,5.8507]
["bitfinex","SOLUSD",1721921597280,65.0,170.98,170.91,14.6275]
["bitfinex","SOLUSD",1721921597809,65.0,170.98,170.94,5.8496]
["bitfinex","SOLUSD",1721921597981,3.38348739,171.05,170.91,1.16981343]
["bitfinex","SOLUSD",1721921598188,3.38348739,171.05,170.92,30.42165619]
["bitfinex","SOLUSD",1721921598189,5.8469,171.03,170.92,30.42165619]
["bitfinex","SOLUSD",1721921598401,5.8474,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721921598614,5.71001731,171.06,170.96,14.6228]
["bitfinex","SOLUSD",1721921598912,14.6165,171.04,170.92,14.6263]
["bitfinex","SOLUSD",1721921599102,8.0421543,171.06,170.97,5.8489]
["bitfinex","SOLUSD",1721921599103,5.8472,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721921599304,20.0,171.01,171.0,5.8477]
["bitfinex","SOLUSD",1721921599499,20.0,171.01,170.98,20.4699]
["bitfinex","SOLUSD",1721921599690,20.0,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1721921600207,20.0,171.03,170.98,14.6214]
["bitfinex","SOLUSD",1721921600514,5.8458,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1721921600811,7.5690708,171.1,171.02,5.8472]
["bitfinex","SOLUSD",1721921600812,5.8445,171.1,171.03,14.6165]
["bitfinex","SOLUSD",1721921601019,5.8441,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1721921601387,411.84340352,171.14,171.03,20.4637]
["bitfinex","SOLUSD",1721921601600,5.8461,171.06,171.01,5.8472]
["bitfinex","SOLUSD",1721921601803,7.54577957,171.13,171.0,1.16931618]
["bitfinex","SOLUSD",1721921602013,7.54577957,171.13,170.99,16.30331978]
["bitfinex","SOLUSD",1721921602210,34.6098,171.12,171.01,14.6183]
["bitfinex","SOLUSD",1721921602517,5.8459,171.06,171.01,20.4656]
["bitfinex","SOLUSD",1721921602715,14.6119,171.1,171.01,14.6183]
["bitfinex","SOLUSD",1721921602924,5.8462,171.06,171.01,20.4658]
["bitfinex","SOLUSD",1721921603125,5.8463,171.05,171.01,14.6183]
["bitfinex","SOLUSD",1721921603334,5.8459,171.06,171.01,20.4658]
["bitfinex","SOLUSD",1721921603790,5.8456,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1721921603995,22.04346332,171.12,171.03,1.16931166]
["bitfinex","SOLUSD",1721921603996,65.0,171.06,171.03,1.16931166]
["bitfinex","SOLUSD",1721921604200,2.04346332,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721921604418,403.32423258,171.14,171.07,5.8455]
["bitfinex","SOLUSD",1721921604606,397.23490352,171.14,171.07,5.8455]
["bitfinex","SOLUSD",1721921604812,397.23490352,171.14,171.06,5.8458]
["bitfinex","SOLUSD",1721921604813,5.8442,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721921605308,397.23490352,171.14,171.08,5.8451]
["bitfinex","SOLUSD",1721921605309,5.8437,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1721921605623,22.15197957,171.17,171.07,20.4593]
["bitfinex","SOLUSD",1721921605624,5.8439,171.12,171.07,20.4593]
["bitfinex","SOLUSD",1721921605921,7.54577957,171.17,171.05,6.3757]
["bitfinex","SOLUSD",1721921606123,14.6094,171.13,171.05,6.3757]
["bitfinex","SOLUSD",1721921606430,5.8446,171.1,171.05,12.2218]
["bitfinex","SOLUSD",1721921606599,50.845,171.09,171.05,6.3757]
["bitfinex","SOLUSD",1721921606799,5.8452,171.08,171.05,6.3757]
["bitfinex","SOLUSD",1721921607109,45.0,171.09,171.06,5.8455]
["bitfinex","SOLUSD",1721921607314,45.0,171.09,171.06,14.6139]
["bitfinex","SOLUSD",1721921607843,5.8432,171.14,171.09,5.8447]
["bitfinex","SOLUSD",1721921608122,50.8435,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1721921608312,5.8438,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721921608724,5.8435,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1721921609023,6.77200743,171.16,171.07,16.6273]
["bitfinex","SOLUSD",1721921609522,20.0,171.15,171.07,16.6273]
["bitfinex","SOLUSD",1721921609718,5.8437,171.13,171.07,16.6273]
["bitfinex","SOLUSD",1721921610027,45.0,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1721921610414,5.8432,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721921610733,5.8427,171.16,171.11,5.844]
["bitfinex","SOLUSD",1721921611228,5.8427,171.16,171.09,14.612]
["bitfinex","SOLUSD",1721921611229,5.8427,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1721921611400,412.55433794,171.22,171.08,1.16866036]
["bitfinex","SOLUSD",1721921611606,5.841,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1721921612333,5.8415,171.19,171.14,20.4498]
["bitfinex","SOLUSD",1721921612504,5.8419,171.18,171.14,20.45]
["bitfinex","SOLUSD",1721921612704,5.8415,171.19,171.14,20.45]
["bitfinex","SOLUSD",1721921613006,45.0,171.18,171.15,5.8427]
["bitfinex","SOLUSD",1721921613201,5.8415,171.19,171.14,20.45]
["bitfinex","SOLUSD",1721921613414,20.0,171.18,171.14,20.45]
["bitfinex","SOLUSD",1721921613745,20.0,171.18,171.14,14.607]
["bitfinex","SOLUSD",1721921613931,25.8408,171.21,171.16,5.8421]
["bitfinex","SOLUSD",1721921614226,0.07455268,171.21,171.2,5.8411]
["bitfinex","SOLUSD",1721921615918,0.07455268,171.21,171.19,12.1769]
["bitfinex","SOLUSD",1721921616125,0.07455268,171.21,171.2,5.8411]
["bitfinex","SOLUSD",1721921618918,0.07455268,171.21,171.19,12.177]
["bitfinex","SOLUSD",1721921619535,0.07455268,171.21,171.19,6.3356]
["bitfinex","SOLUSD",1721921619834,0.07455268,171.21,171.2,5.8411]
["bitfinex","SOLUSD",1721921620728,0.07455268,171.21,171.19,6.3356]
["bitfinex","SOLUSD",1721921620911,0.07455268,171.21,171.2,5.8411]
["bitfinex","SOLUSD",1721921623351,0.07455268,171.21,171.19,6.3356]
["bitfinex","SOLUSD",1721921623529,0.07455268,171.21,171.2,5.8411]
["bitfinex","SOLUSD",1721921623943,0.7998558,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1721921624125,0.7998558,171.29,171.28,20.4342]
["bitfinex","SOLUSD",1721921625447,0.7998558,171.29,171.28,35.4796]
["bitfinex","SOLUSD",1721921625828,0.7998558,171.29,171.28,41.6602]
["bitfinex","SOLUSD",1721921626553,281.30475868,171.43,171.33,14.5911]
["bitfinex","SOLUSD",1721921626746,5.8353,171.38,171.33,20.4275]
["bitfinex","SOLUSD",1721921626946,29.50862868,171.43,171.33,20.4275]
["bitfinex","SOLUSD",1721921626947,29.50862868,171.43,171.33,14.5911]
["bitfinex","SOLUSD",1721921627325,5.8354,171.37,171.33,14.5911]
["bitfinex","SOLUSD",1721921627951,5.836,171.35,171.3,5.8374]
["bitfinex","SOLUSD",1721921628140,14.92542868,171.43,171.28,21.226]
["bitfinex","SOLUSD",1721921628141,29.1706,171.41,171.28,21.226]
["bitfinex","SOLUSD",1721921628354,5.8356,171.37,171.32,5.8367]
["bitfinex","SOLUSD",1721921628653,34.5865,171.4,171.29,14.595]
["bitfinex","SOLUSD",1721921628826,5.837,171.32,171.28,21.226]
["bitfinex","SOLUSD",1721921629249,5.8366,171.34,171.28,21.226]
["bitfinex","SOLUSD",1721921629562,20.0,171.33,171.28,21.226]
["bitfinex","SOLUSD",1721921629739,5.8373,171.32,171.28,21.226]
["bitfinex","SOLUSD",1721921629928,45.0,171.32,171.28,21.226]
["bitfinex","SOLUSD",1721921630259,20.0,171.33,171.3,14.5942]
["bitfinex","SOLUSD",1721921630546,14.5852,171.41,171.3,20.4318]
["bitfinex","SOLUSD",1721921630547,5.836,171.35,171.3,20.4318]
["bitfinex","SOLUSD",1721921630725,20.0,171.34,171.3,14.5942]
["bitfinex","SOLUSD",1721921631231,14.5852,171.41,171.32,5.8367]
["bitfinex","SOLUSD",1721921631232,20.0,171.35,171.32,5.8367]
["bitfinex","SOLUSD",1721921631828,20.0,171.35,171.32,14.5919]
["bitfinex","SOLUSD",1721921632150,20.0,171.37,171.33,7.00378744]
["bitfinex","SOLUSD",1721921632350,5.8354,171.37,171.32,20.4288]
["bitfinex","SOLUSD",1721921632865,5.8356,171.36,171.32,20.4288]
["bitfinex","SOLUSD",1721921633233,5.8353,171.37,171.32,20.4288]
["bitfinex","SOLUSD",1721921633538,5.8357,171.36,171.32,20.4288]
["bitfinex","SOLUSD",1721921634038,5.8353,171.37,171.33,1.16715877]
["bitfinex","SOLUSD",1721921634749,5.8357,171.36,171.32,14.5919]
["bitfinex","SOLUSD",1721921634952,5.836,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721921635465,5.8357,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1721921636149,5.8357,171.36,171.32,1.16719914]
["bitfinex","SOLUSD",1721921636537,14.5873,171.39,171.29,20.4329]
["bitfinex","SOLUSD",1721921636742,5.8368,171.33,171.29,14.595]
["bitfinex","SOLUSD",1721921636951,65.0,171.38,171.31,5.8371]
["bitfinex","SOLUSD",1721921637147,65.0,171.38,171.32,1.16724791]
["bitfinex","SOLUSD",1721921637665,5.8364,171.34,171.29,20.4329]
["bitfinex","SOLUSD",1721921638341,5.8364,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1721921638841,5.836,171.35,171.3,7.00469933]
["bitfinex","SOLUSD",1721921639048,70.8364,171.34,171.3,1.16729933]
["bitfinex","SOLUSD",1721921639240,5.8365,171.34,171.29,5.8378]
["bitfinex","SOLUSD",1721921639554,5.8365,171.34,171.3,7.00493226]
["bitfinex","SOLUSD",1721921640762,79.5881,171.38,171.29,1.16736911]
["bitfinex","SOLUSD",1721921640763,5.8367,171.33,171.29,1.16736911]
["bitfinex","SOLUSD",1721921640964,5.8382,171.29,171.24,21.221]
["bitfinex","SOLUSD",1721921641142,20.0,171.32,171.25,1.16771531]
["bitfinex","SOLUSD",1721921641337,20.0,171.32,171.25,7.00701531]
["bitfinex","SOLUSD",1721921641338,5.8379,171.3,171.25,7.00701531]
["bitfinex","SOLUSD",1721921641541,20.0,171.29,171.25,7.00701531]
["bitfinex","SOLUSD",1721921641743,20.0,171.29,171.26,5.8388]
["bitfinex","SOLUSD",1721921642065,45.0,171.31,171.29,5.8378]
["bitfinex","SOLUSD",1721921642239,45.0,171.32,171.29,5.8378]
["bitfinex","SOLUSD",1721921642439,50.837,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1721921642759,45.0,171.32,171.24,21.221]
["bitfinex","SOLUSD",1721921642977,20.0,171.31,171.25,1.16748582]
["bitfinex","SOLUSD",1721921643264,5.8386,171.28,171.24,7.78968149]
["bitfinex","SOLUSD",1721921643463,45.0,171.3,171.24,7.78968149]
["bitfinex","SOLUSD",1721921643782,20.0,171.29,171.24,6.622]
["bitfinex","SOLUSD",1721921643979,20.0,171.29,171.19,1.16777289]
["bitfinex","SOLUSD",1721921643980,14.5971,171.27,171.19,15.7836]
["bitfinex","SOLUSD",1721921644152,14.5971,171.27,171.18,6.358]
["bitfinex","SOLUSD",1721921644153,5.8416,171.19,171.14,5.843]
["bitfinex","SOLUSD",1721921644338,29.49,171.24,171.13,5.8434]
["bitfinex","SOLUSD",1721921644669,29.49,171.21,171.11,20.4542]
["bitfinex","SOLUSD",1721921644871,5.8425,171.16,171.11,20.4542]
["bitfinex","SOLUSD",1721921645043,5.8421,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1721921645371,5.8418,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721921645548,45.0,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721921645751,45.0,171.17,171.11,14.6103]
["bitfinex","SOLUSD",1721921645752,70.8422,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1721921646158,65.0,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721921646742,65.0,171.17,171.13,5.8435]
["bitfinex","SOLUSD",1721921647149,20.0,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1721921647352,5.8422,171.17,171.12,5.8435]
["bitfinex","SOLUSD",1721921647586,5.8418,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721921647765,20.0,171.17,171.14,5.843]
["bitfinex","SOLUSD",1721921648084,20.0,171.17,171.11,14.6103]
["bitfinex","SOLUSD",1721921648085,20.0,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721921648264,20.0,171.17,171.1,22.1416]
["bitfinex","SOLUSD",1721921648460,5.8436,171.13,171.1,22.1416]
["bitfinex","SOLUSD",1721921648859,5.8428,171.15,171.1,27.986]
["bitfinex","SOLUSD",1721921649076,65.0,171.14,171.1,27.986]
["bitfinex","SOLUSD",1721921649263,65.0,171.14,171.1,15.7836]
["bitfinex","SOLUSD",1721921649471,5.8442,171.11,171.07,14.6131]
["bitfinex","SOLUSD",1721921650269,5.8439,171.12,171.07,20.4585]
["bitfinex","SOLUSD",1721921650480,20.0,171.14,171.1,14.6112]
["bitfinex","SOLUSD",1721921650681,20.0,171.18,171.1,14.6112]
["bitfinex","SOLUSD",1721921651058,14.6032,171.2,171.1,14.6112]
["bitfinex","SOLUSD",1721921651059,5.8427,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1721921651292,20.0,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721921651679,5.8434,171.14,171.1,14.6112]
["bitfinex","SOLUSD",1721921651981,20.0,171.15,171.1,20.4554]
["bitfinex","SOLUSD",1721921651982,20.0,171.13,171.1,20.4554]
["bitfinex","SOLUSD",1721921652191,45.0,171.12,171.08,5.8449]
["bitfinex","SOLUSD",1721921652853,45.0,171.12,171.06,36.8394]
["bitfinex","SOLUSD",1721921653059,20.0,171.15,171.09,14.612]
["bitfinex","SOLUSD",1721921653277,5.8432,171.14,171.1,5.8443]
["bitfinex","SOLUSD",1721921653487,25.8435,171.13,171.09,14.612]
["bitfinex","SOLUSD",1721921653795,25.8435,171.13,171.09,20.4568]
["bitfinex","SOLUSD",1721921654088,5.8445,171.11,171.06,42.6856]
["bitfinex","SOLUSD",1721921654659,5.8439,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721921654963,45.0,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1721921655174,45.0,171.11,171.06,42.6858]
["bitfinex","SOLUSD",1721921655366,5.8445,171.1,171.06,36.84]
["bitfinex","SOLUSD",1721921655683,45.0,171.09,171.06,15.8273]
["bitfinex","SOLUSD",1721921655891,20.0,171.09,171.06,15.8273]
["bitfinex","SOLUSD",1721921656292,20.0,171.09,171.06,22.84214163]
["bitfinex","SOLUSD",1721921656586,20.0,171.1,171.06,21.6731]
["bitfinex","SOLUSD",1721921656891,20.0,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1721921657398,45.0,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1721921657688,5.8425,171.16,171.06,15.8273]
["bitfinex","SOLUSD",1721921657861,5.8432,171.14,171.09,20.4561]
["bitfinex","SOLUSD",1721921658057,5.8435,171.13,171.09,14.6116]
["bitfinex","SOLUSD",1721921658363,14.6059,171.17,171.06,36.2874]
["bitfinex","SOLUSD",1721921658580,5.8445,171.1,171.06,30.4419]
["bitfinex","SOLUSD",1721921658891,14.6076,171.15,171.08,5.8451]
["bitfinex","SOLUSD",1721921659102,45.0,171.14,171.1,5.8442]
["bitfinex","SOLUSD",1721921659390,14.6042,171.19,171.06,16.99622265]
["bitfinex","SOLUSD",1721921659767,14.6042,171.19,171.1,14.6106]
["bitfinex","SOLUSD",1721921660489,5.8429,171.15,171.1,20.4551]
["bitfinex","SOLUSD",1721921660679,70.8432,171.14,171.1,14.6106]
["bitfinex","SOLUSD",1721921660992,65.0,171.14,171.1,20.455]
["bitfinex","SOLUSD",1721921661189,8.44539993,171.21,171.13,14.6086]
["bitfinex","SOLUSD",1721921661395,2.39917059,171.21,171.13,14.6086]
["bitfinex","SOLUSD",1721921661687,5.8418,171.18,171.13,20.452]
["bitfinex","SOLUSD",1721921661859,1.01713748,171.23,171.13,14.6086]
["bitfinex","SOLUSD",1721921662185,27.9832,171.24,171.13,20.452]
["bitfinex","SOLUSD",1721921662386,28.99922665,171.24,171.13,20.452]
["bitfinex","SOLUSD",1721921662590,45.0,171.23,171.13,14.6086]
["bitfinex","SOLUSD",1721921662786,5.8409,171.21,171.16,14.6061]
["bitfinex","SOLUSD",1721921662983,33.24,171.31,171.17,1.16815878]
["bitfinex","SOLUSD",1721921663192,2.32150143,171.32,171.23,16.5283]
["bitfinex","SOLUSD",1721921663376,6.047525,171.3,171.24,1.16771022]
["bitfinex","SOLUSD",1721921663577,6.047525,171.3,171.24,5.8394]
["bitfinex","SOLUSD",1721921663775,5.8381,171.29,171.24,5.8395]
["bitfinex","SOLUSD",1721921663978,5.8377,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1721921664187,5.8372,171.32,171.26,1.16771258]
["bitfinex","SOLUSD",1721921664597,5.8374,171.31,171.26,1.16771258]
["bitfinex","SOLUSD",1721921665574,20.0,171.3,171.26,1.16771258]
["bitfinex","SOLUSD",1721921665770,20.0,171.3,171.26,7.00671258]
["bitfinex","SOLUSD",1721921665970,20.0,171.3,171.27,7.00624708]
["bitfinex","SOLUSD",1721921666205,20.0,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1721921666379,25.8373,171.31,171.26,5.839]
["bitfinex","SOLUSD",1721921666700,20.0,171.31,171.25,14.5979]
["bitfinex","SOLUSD",1721921666904,2.40496553,171.35,171.28,14.5953]
["bitfinex","SOLUSD",1721921667069,1.01569867,171.38,171.28,14.5953]
["bitfinex","SOLUSD",1721921667271,5.8364,171.34,171.29,5.8377]
["bitfinex","SOLUSD",1721921667704,5.8367,171.33,171.28,20.4336]
["bitfinex","SOLUSD",1721921667907,5.837,171.32,171.28,14.5953]
["bitfinex","SOLUSD",1721921668073,16.97539632,171.39,171.28,14.5953]
["bitfinex","SOLUSD",1721921668279,5.8367,171.33,171.28,20.4334]
["bitfinex","SOLUSD",1721921668477,16.97539632,171.39,171.26,6.6428]
["bitfinex","SOLUSD",1721921668478,5.8371,171.32,171.26,6.6428]
["bitfinex","SOLUSD",1721921668679,5.8371,171.32,171.26,12.4815]
["bitfinex","SOLUSD",1721921668998,14.5889,171.37,171.26,12.4817]
["bitfinex","SOLUSD",1721921669201,20.0,171.36,171.26,12.4817]
["bitfinex","SOLUSD",1721921669504,14.5908,171.35,171.26,6.6428]
["bitfinex","SOLUSD",1721921669796,5.8371,171.32,171.26,6.6428]
["bitfinex","SOLUSD",1721921669978,65.0,171.31,171.28,5.8383]
["bitfinex","SOLUSD",1721921670184,65.0,171.34,171.26,6.6428]
["bitfinex","SOLUSD",1721921670491,65.0,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1721921670808,5.8366,171.33,171.28,14.5957]
["bitfinex","SOLUSD",1721921670991,20.0,171.32,171.28,14.5957]
["bitfinex","SOLUSD",1721921671384,65.0,171.34,171.28,20.434]
["bitfinex","SOLUSD",1721921671698,65.0,171.34,171.28,14.5957]
["bitfinex","SOLUSD",1721921671699,5.837,171.32,171.28,14.5957]
["bitfinex","SOLUSD",1721921671890,5.8373,171.31,171.26,6.6428]
["bitfinex","SOLUSD",1721921672104,25.8377,171.3,171.26,6.6428]
["bitfinex","SOLUSD",1721921672307,5.8374,171.31,171.26,6.6428]
["bitfinex","SOLUSD",1721921672605,5.838,171.29,171.23,22.3681]
["bitfinex","SOLUSD",1721921672810,70.8384,171.28,171.23,16.5283]
["bitfinex","SOLUSD",1721921673108,5.8387,171.27,171.23,16.5283]
["bitfinex","SOLUSD",1721921673705,25.839,171.26,171.23,16.5283]
["bitfinex","SOLUSD",1721921674084,20.0,171.26,171.23,16.5283]
["bitfinex","SOLUSD",1721921674993,25.8391,171.26,171.23,16.5283]
["bitfinex","SOLUSD",1721921676417,45.0,171.25,171.23,16.5283]
["bitfinex","SOLUSD",1721921677290,20.0,171.26,171.23,16.5283]
["bitfinex","SOLUSD",1721921677491,25.8388,171.27,171.23,16.5283]
["bitfinex","SOLUSD",1721921677797,50.8391,171.26,171.23,16.5283]
["bitfinex","SOLUSD",1721921678004,20.0,171.27,171.23,16.5283]
["bitfinex","SOLUSD",1721921678293,20.0,171.27,171.24,5.8395]
["bitfinex","SOLUSD",1721921678603,20.0,171.27,171.23,17.69614607]
["bitfinex","SOLUSD",1721921678908,20.0,171.29,171.25,5.8391]
["bitfinex","SOLUSD",1721921679212,20.0,171.3,171.25,5.8391]
["bitfinex","SOLUSD",1721921679412,45.0,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1721921679614,20.0,171.28,171.23,31.1279]
["bitfinex","SOLUSD",1721921679909,20.0,171.28,171.23,36.9679]
["bitfinex","SOLUSD",1721921680114,25.8385,171.28,171.23,31.1279]
["bitfinex","SOLUSD",1721921680497,20.0,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1721921680697,20.0,171.28,171.25,14.5978]
["bitfinex","SOLUSD",1721921680912,389.2,171.32,171.25,20.4371]
["bitfinex","SOLUSD",1721921681113,5.8376,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1721921681503,5.8376,171.31,171.25,20.4371]
["bitfinex","SOLUSD",1721921681711,395.0371,171.32,171.25,14.5978]
["bitfinex","SOLUSD",1721921682017,5.8374,171.31,171.25,20.4369]
["bitfinex","SOLUSD",1721921682214,20.0,171.3,171.25,20.4369]
["bitfinex","SOLUSD",1721921682425,20.0,171.3,171.23,16.5283]
["bitfinex","SOLUSD",1721921682724,5.8391,171.26,171.23,16.5283]
["bitfinex","SOLUSD",1721921682893,29.51,171.29,171.19,30.8868]
["bitfinex","SOLUSD",1721921683102,14.5975,171.27,171.19,16.2834]
["bitfinex","SOLUSD",1721921683405,5.8403,171.23,171.19,16.2834]
["bitfinex","SOLUSD",1721921683610,20.0,171.22,171.19,16.2834]
["bitfinex","SOLUSD",1721921684116,45.0,171.21,171.19,16.2834]
["bitfinex","SOLUSD",1721921684425,5.8418,171.18,171.14,22.1527]
["bitfinex","SOLUSD",1721921684597,20.0,171.2,171.14,22.1527]
["bitfinex","SOLUSD",1721921684919,5.8421,171.17,171.14,22.1527]
["bitfinex","SOLUSD",1721921685092,20.0,171.16,171.14,22.1527]
["bitfinex","SOLUSD",1721921685695,20.0,171.17,171.14,22.1527]
["bitfinex","SOLUSD",1721921685893,45.0,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1721921686119,5.8408,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1721921686120,45.0,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1721921686321,20.0,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1721921686619,25.8415,171.19,171.14,22.1527]
["bitfinex","SOLUSD",1721921686817,20.0,171.19,171.14,22.1527]
["bitfinex","SOLUSD",1721921687199,20.0,171.19,171.14,36.7597]
["bitfinex","SOLUSD",1721921687819,20.0,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1721921688008,20.0,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1721921688516,20.0,171.2,171.14,36.7597]
["bitfinex","SOLUSD",1721921688712,5.8417,171.19,171.14,36.7597]
["bitfinex","SOLUSD",1721921688894,20.0,171.23,171.14,42.6028]
["bitfinex","SOLUSD",1721921689097,45.0,171.22,171.14,42.6028]
["bitfinex","SOLUSD",1721921689298,20.0,171.21,171.14,36.7597]
["bitfinex","SOLUSD",1721921689496,5.8417,171.19,171.14,36.7597]
["bitfinex","SOLUSD",1721921689716,20.0,171.18,171.14,36.7597]
["bitfinex","SOLUSD",1721921690401,20.0,171.18,171.14,42.6028]
["bitfinex","SOLUSD",1721921690597,20.0,171.18,171.14,22.1527]
["bitfinex","SOLUSD",1721921690808,5.8428,171.15,171.14,15.6567]
["bitfinex","SOLUSD",1721921691120,5.8432,171.14,171.1,22.8692]
["bitfinex","SOLUSD",1721921691505,5.8441,171.12,171.1,22.8692]
["bitfinex","SOLUSD",1721921691711,5.8441,171.12,171.1,16.3566]
["bitfinex","SOLUSD",1721921691907,25.8441,171.11,171.1,16.3566]
["bitfinex","SOLUSD",1721921692113,25.8441,171.11,171.06,6.5126]
["bitfinex","SOLUSD",1721921692623,25.8442,171.11,171.06,12.3584]
["bitfinex","SOLUSD",1721921693417,20.0,171.11,171.06,6.5126]
["bitfinex","SOLUSD",1721921693718,20.0,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1721921693933,5.8431,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721921693934,20.0,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1721921694610,20.0,171.13,171.1,5.8444]
["bitfinex","SOLUSD",1721921694812,5.8424,171.17,171.09,1.16868939]
["bitfinex","SOLUSD",1721921695333,389.2,171.19,171.11,14.6099]
["bitfinex","SOLUSD",1721921695540,2.41133549,171.2,171.11,14.6099]
["bitfinex","SOLUSD",1721921695715,5.8418,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721921695915,5.8414,171.19,171.14,5.843]
["bitfinex","SOLUSD",1721921696833,5.8412,171.2,171.15,5.8428]
["bitfinex","SOLUSD",1721921697225,5.8408,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1721921697419,5.8415,171.19,171.14,12.3852]
["bitfinex","SOLUSD",1721921697935,5.8423,171.17,171.14,6.5421]
["bitfinex","SOLUSD",1721921698312,26.05674511,171.26,171.12,22.0169]
["bitfinex","SOLUSD",1721921698313,65.0,171.16,171.12,16.1732]
["bitfinex","SOLUSD",1721921698949,5.8435,171.13,171.12,16.1732]
["bitfinex","SOLUSD",1721921699141,65.0,171.16,171.12,16.1732]
["bitfinex","SOLUSD",1721921699142,5.8431,171.14,171.12,16.1732]
["bitfinex","SOLUSD",1721921699311,5.8429,171.15,171.12,16.1732]
["bitfinex","SOLUSD",1721921699513,20.0,171.14,171.12,16.1732]
["bitfinex","SOLUSD",1721921699734,70.8425,171.16,171.12,16.1732]
["bitfinex","SOLUSD",1721921700120,5.8428,171.15,171.12,16.1732]
["bitfinex","SOLUSD",1721921700319,25.8431,171.14,171.12,16.1732]
["bitfinex","SOLUSD",1721921700522,5.8431,171.14,171.12,16.1732]
["bitfinex","SOLUSD",1721921700940,65.0,171.16,171.14,5.843]
["bitfinex","SOLUSD",1721921701146,20.0,171.16,171.12,22.0169]
["bitfinex","SOLUSD",1721921701451,20.0,171.16,171.12,16.1732]
["bitfinex","SOLUSD",1721921701452,5.8429,171.15,171.12,16.1732]
["bitfinex","SOLUSD",1721921702020,20.0,171.16,171.12,16.1732]
["bitfinex","SOLUSD",1721921702319,45.0,171.15,171.1,6.5371]
["bitfinex","SOLUSD",1721921702532,20.0,171.14,171.08,15.6734]
["bitfinex","SOLUSD",1721921702738,5.8441,171.12,171.08,15.6734]
["bitfinex","SOLUSD",1721921703530,50.8435,171.13,171.08,21.5185]
["bitfinex","SOLUSD",1721921703870,5.8442,171.11,171.08,15.6734]
["bitfinex","SOLUSD",1721921704071,5.8442,171.11,171.06,21.0428]
["bitfinex","SOLUSD",1721921704072,5.8455,171.07,171.06,6.4286]
["bitfinex","SOLUSD",1721921704349,5.8452,171.08,171.06,6.4286]
["bitfinex","SOLUSD",1721921705048,20.0,171.12,171.06,6.4286]
["bitfinex","SOLUSD",1721921705231,5.8443,171.11,171.06,13.44332081]
["bitfinex","SOLUSD",1721921705551,20.0,171.1,171.07,5.8454]
["bitfinex","SOLUSD",1721921705747,5.8449,171.09,171.06,6.4286]
["bitfinex","SOLUSD",1721921706056,20.0,171.12,171.06,6.4286]
["bitfinex","SOLUSD",1721921706264,5.8448,171.09,171.06,6.4286]
["bitfinex","SOLUSD",1721921706754,5.8455,171.07,171.06,6.4286]
["bitfinex","SOLUSD",1721921706928,45.0,171.11,171.06,6.4286]
["bitfinex","SOLUSD",1721921707252,45.0,171.11,171.04,16.4667]
["bitfinex","SOLUSD",1721921707253,5.8452,171.08,171.04,16.4667]
["bitfinex","SOLUSD",1721921707451,5.8462,171.05,171.04,16.4667]
["bitfinex","SOLUSD",1721921707666,5.8466,171.04,171.02,6.0559]
["bitfinex","SOLUSD",1721921707965,5.8469,171.03,171.0,15.1029]
["bitfinex","SOLUSD",1721921708334,20.0,171.02,171.0,15.1029]
["bitfinex","SOLUSD",1721921708540,20.0,171.02,171.0,20.9507]
["bitfinex","SOLUSD",1721921708754,25.8466,171.04,171.0,15.1029]
["bitfinex","SOLUSD",1721921709056,50.8469,171.03,171.0,15.1029]
["bitfinex","SOLUSD",1721921709247,20.0,171.02,171.0,15.1029]
["bitfinex","SOLUSD",1721921709457,45.0,171.01,171.0,15.1029]
["bitfinex","SOLUSD",1721921709754,20.0,171.02,171.0,15.1029]
["bitfinex","SOLUSD",1721921710053,20.0,171.08,171.0,15.1029]
["bitfinex","SOLUSD",1721921710255,20.0,171.08,170.97,14.6216]
["bitfinex","SOLUSD",1721921710256,448.8147,171.07,170.97,14.6216]
["bitfinex","SOLUSD",1721921710459,448.8147,171.07,170.95,15.2662]
["bitfinex","SOLUSD",1721921710460,5.8482,171.0,170.95,15.2662]
["bitfinex","SOLUSD",1721921710645,65.0,170.99,170.95,15.2662]
["bitfinex","SOLUSD",1721921710841,25.8483,170.99,170.95,15.2662]
["bitfinex","SOLUSD",1721921711741,20.0,170.99,170.95,15.2662]
["bitfinex","SOLUSD",1721921712069,5.8471,171.03,170.96,15.79216206]
["bitfinex","SOLUSD",1721921712266,65.0,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721921712469,70.8474,171.02,170.96,21.64136206]
["bitfinex","SOLUSD",1721921712762,70.8474,171.02,170.96,14.6225]
["bitfinex","SOLUSD",1721921712763,5.8476,171.01,170.96,14.6225]
["bitfinex","SOLUSD",1721921712977,45.0,171.02,170.98,14.621]
["bitfinex","SOLUSD",1721921713160,389.2,171.07,170.99,1.16953425]
["bitfinex","SOLUSD",1721921713339,9.4843356,171.09,170.96,1.16946331]
["bitfinex","SOLUSD",1721921713539,5.8466,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721921713765,5.8466,171.04,170.98,14.6212]
["bitfinex","SOLUSD",1721921714068,5.8461,171.06,170.99,1.16952857]
["bitfinex","SOLUSD",1721921714266,5.8464,171.05,171.0,5.8476]
["bitfinex","SOLUSD",1721921714466,20.0,171.04,171.0,5.8476]
["bitfinex","SOLUSD",1721921714668,5.8459,171.06,171.0,5.8476]
["bitfinex","SOLUSD",1721921714836,3.41210044,171.09,171.0,14.619]
["bitfinex","SOLUSD",1721921715041,5.8449,171.09,171.03,21.681]
["bitfinex","SOLUSD",1721921715372,47.9097,171.12,171.03,15.8343]
["bitfinex","SOLUSD",1721921715555,5.8458,171.07,171.03,15.8343]
["bitfinex","SOLUSD",1721921715961,5.8452,171.09,171.03,15.8343]
["bitfinex","SOLUSD",1721921716261,20.0,171.08,171.03,21.6809]
["bitfinex","SOLUSD",1721921716474,20.0,171.08,171.03,21.6811]
["bitfinex","SOLUSD",1721921716671,25.8452,171.08,171.03,21.6811]
["bitfinex","SOLUSD",1721921716847,5.8458,171.07,171.03,15.8343]
["bitfinex","SOLUSD",1721921717042,20.0,171.08,171.03,15.8343]
["bitfinex","SOLUSD",1721921717247,20.0,171.09,170.99,16.0897]
["bitfinex","SOLUSD",1721921717570,5.8466,171.04,170.99,21.9377]
["bitfinex","SOLUSD",1721921717752,20.0,171.09,171.01,5.8475]
["bitfinex","SOLUSD",1721921718071,45.0,171.08,171.01,5.8475]
["bitfinex","SOLUSD",1721921718247,20.0,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1721921718453,45.0,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1721921718870,20.0,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721921719062,25.8463,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721921719754,20.0,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721921720271,25.8463,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721921720452,25.8463,171.05,170.99,36.5581]
["bitfinex","SOLUSD",1721921720860,5.8466,171.04,170.99,36.5581]
["bitfinex","SOLUSD",1721921721165,20.0,171.05,170.99,16.0897]
["bitfinex","SOLUSD",1721921721166,5.8479,171.01,170.99,16.0897]
["bitfinex","SOLUSD",1721921721667,5.8472,171.03,170.99,16.0897]
["bitfinex","SOLUSD",1721921721867,70.8472,171.02,170.99,16.0897]
["bitfinex","SOLUSD",1721921722170,20.0,171.05,170.99,17.25927804]
["bitfinex","SOLUSD",1721921722342,45.0,171.04,170.99,16.0897]
["bitfinex","SOLUSD",1721921722543,20.0,171.03,170.99,16.0897]
["bitfinex","SOLUSD",1721921722955,45.0,171.02,170.96,14.6231]
["bitfinex","SOLUSD",1721921723175,25.8478,171.01,170.96,20.4724]
["bitfinex","SOLUSD",1721921723476,25.8478,171.01,170.95,15.7953]
["bitfinex","SOLUSD",1721921723477,20.0,171.01,170.99,5.848]
["bitfinex","SOLUSD",1721921723784,20.0,171.01,170.98,14.6211]
["bitfinex","SOLUSD",1721921723785,20.0,171.03,171.01,5.8475]
["bitfinex","SOLUSD",1721921723955,25.8462,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721921724161,34.609,171.13,171.01,15.78788671]
["bitfinex","SOLUSD",1721921724353,5.8454,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1721921724560,5.8454,171.08,171.04,1.16923208]
["bitfinex","SOLUSD",1721921724965,5.8456,171.07,171.03,15.4153]
["bitfinex","SOLUSD",1721921725562,5.8453,171.08,171.03,21.2622]
["bitfinex","SOLUSD",1721921725881,5.8453,171.08,171.04,1.16919487]
["bitfinex","SOLUSD",1721921726079,5.8453,171.08,171.03,21.2622]
["bitfinex","SOLUSD",1721921726389,20.0,171.07,171.03,21.2622]
["bitfinex","SOLUSD",1721921727381,25.8456,171.07,171.03,15.4153]
["bitfinex","SOLUSD",1721921727583,20.0,171.07,171.03,21.2622]
["bitfinex","SOLUSD",1721921727789,25.8456,171.07,171.03,15.4153]
["bitfinex","SOLUSD",1721921728170,20.0,171.07,171.03,15.4153]
["bitfinex","SOLUSD",1721921728486,5.8465,171.04,171.03,15.4153]
["bitfinex","SOLUSD",1721921728693,25.8465,171.04,171.03,15.4153]
["bitfinex","SOLUSD",1721921728889,25.8465,171.04,170.99,16.4906]
["bitfinex","SOLUSD",1721921729260,20.0,171.04,170.99,16.4906]
["bitfinex","SOLUSD",1721921729468,20.0,171.04,171.0,5.8476]
["bitfinex","SOLUSD",1721921730259,20.0,171.04,171.01,15.78829296]
["bitfinex","SOLUSD",1721921730463,29.59,171.1,171.02,1.16929252]
["bitfinex","SOLUSD",1721921730464,20.0,171.05,171.02,1.16929252]
["bitfinex","SOLUSD",1721921730679,5.8452,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1721921730890,45.0,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1721921731089,20.0,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1721921731283,20.0,171.06,171.02,5.8471]
["bitfinex","SOLUSD",1721921731671,20.0,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1721921731874,20.0,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1721921732672,2.3101094,171.12,171.04,1.16919717]
["bitfinex","SOLUSD",1721921732869,5.8439,171.12,171.07,5.8452]
["bitfinex","SOLUSD",1721921733067,8.16041967,171.15,171.08,1.16892156]
["bitfinex","SOLUSD",1721921733265,5.8418,171.18,171.12,14.6091]
["bitfinex","SOLUSD",1721921733487,5.8418,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721921733679,389.2,171.2,171.14,14.6073]
["bitfinex","SOLUSD",1721921733880,31.90795354,171.22,171.14,14.6073]
["bitfinex","SOLUSD",1721921734265,5.8419,171.18,171.14,14.6073]
["bitfinex","SOLUSD",1721921734468,5.8415,171.19,171.14,14.6073]
["bitfinex","SOLUSD",1721921734669,5.8415,171.19,171.14,15.77575214]
["bitfinex","SOLUSD",1721921735091,5.8419,171.18,171.14,14.6073]
["bitfinex","SOLUSD",1721921735401,5.8415,171.19,171.11,14.6104]
["bitfinex","SOLUSD",1721921735766,45.0,171.18,171.11,14.6104]
["bitfinex","SOLUSD",1721921735982,5.8422,171.17,171.12,1.1684528]
["bitfinex","SOLUSD",1721921736183,50.8418,171.18,171.12,7.0119528]
["bitfinex","SOLUSD",1721921736468,50.8418,171.18,171.13,7.0117549]
["bitfinex","SOLUSD",1721921736888,45.0,171.18,171.13,5.8433]
["bitfinex","SOLUSD",1721921737090,45.0,171.18,171.14,5.843]
["bitfinex","SOLUSD",1721921737480,45.0,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721921737700,50.842,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721921738009,50.842,171.18,171.07,30.0344]
["bitfinex","SOLUSD",1721921738010,5.8432,171.14,171.07,30.0344]
["bitfinex","SOLUSD",1721921738705,5.8432,171.14,171.08,5.8451]
["bitfinex","SOLUSD",1721921739996,50.8435,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1721921740182,45.0,171.18,171.07,15.4212]
["bitfinex","SOLUSD",1721921740183,14.6059,171.17,171.07,15.4212]
["bitfinex","SOLUSD",1721921740388,5.8442,171.11,171.07,15.4212]
["bitfinex","SOLUSD",1721921740583,45.0,171.1,171.07,15.4212]
["bitfinex","SOLUSD",1721921740886,14.6075,171.15,171.04,14.6161]
["bitfinex","SOLUSD",1721921740887,5.8449,171.09,171.04,14.6161]
["bitfinex","SOLUSD",1721921741084,45.0,171.08,171.03,15.4756]
["bitfinex","SOLUSD",1721921741288,20.0,171.07,171.03,15.4756]
["bitfinex","SOLUSD",1721921741497,20.0,171.07,171.04,1.16914799]
["bitfinex","SOLUSD",1721921741710,422.44,171.16,171.03,15.4756]
["bitfinex","SOLUSD",1721921741891,20.0,171.1,171.07,20.4584]
["bitfinex","SOLUSD",1721921742411,20.0,171.1,171.07,14.613]
["bitfinex","SOLUSD",1721921742595,20.0,171.12,171.07,14.613]
["bitfinex","SOLUSD",1721921742798,20.0,171.13,171.09,14.6116]
["bitfinex","SOLUSD",1721921742990,45.0,171.12,171.09,14.6116]
["bitfinex","SOLUSD",1721921743186,20.0,171.11,171.09,14.6116]
["bitfinex","SOLUSD",1721921743401,5.8424,171.17,171.11,5.844]
["bitfinex","SOLUSD",1721921743603,422.44,171.2,171.13,5.8434]
["bitfinex","SOLUSD",1721921743814,391.61790898,171.2,171.13,5.8434]
["bitfinex","SOLUSD",1721921744203,5.8415,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1721921744513,5.8418,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721921744893,389.2,171.2,171.13,14.6081]
["bitfinex","SOLUSD",1721921745095,395.0413,171.2,171.14,5.843]
["bitfinex","SOLUSD",1721921745495,20.0,171.19,171.14,5.843]
["bitfinex","SOLUSD",1721921745696,25.8415,171.19,171.14,7.01145623]
["bitfinex","SOLUSD",1721921745999,5.8418,171.18,171.14,1.16845623]
["bitfinex","SOLUSD",1721921746218,20.0,171.17,171.14,1.16845623]
["bitfinex","SOLUSD",1721921747614,20.0,171.17,171.14,7.01155623]
["bitfinex","SOLUSD",1721921747800,5.8408,171.21,171.16,5.8423]
["bitfinex","SOLUSD",1721921747987,8.26027561,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1721921748193,5.8401,171.23,171.18,1.16819811]
["bitfinex","SOLUSD",1721921748591,5.8397,171.24,171.19,22.138]
["bitfinex","SOLUSD",1721921748937,5.8394,171.25,171.2,7.00914193]
["bitfinex","SOLUSD",1721921749089,14.5927,171.32,171.21,1.16798656]
["bitfinex","SOLUSD",1721921749289,5.838,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1721921749686,14.5927,171.32,171.25,1.16779569]
["bitfinex","SOLUSD",1721921750018,14.5927,171.32,171.22,15.76879569]
["bitfinex","SOLUSD",1721921750393,5.8376,171.31,171.26,5.839]
["bitfinex","SOLUSD",1721921750585,20.0,171.3,171.26,5.8389]
["bitfinex","SOLUSD",1721921751008,20.0,171.3,171.22,14.601]
["bitfinex","SOLUSD",1721921751207,5.8383,171.29,171.22,14.601]
["bitfinex","SOLUSD",1721921751613,5.8385,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721921752289,5.8387,171.27,171.22,20.4414]
["bitfinex","SOLUSD",1721921752491,14.5933,171.32,171.24,5.8396]
["bitfinex","SOLUSD",1721921752703,5.8377,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1721921752907,20.0,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721921753308,20.0,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1721921753911,20.0,171.29,171.25,14.5983]
["bitfinex","SOLUSD",1721921754115,20.0,171.3,171.25,14.5983]
["bitfinex","SOLUSD",1721921754723,5.8384,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721921754912,20.0,171.3,171.22,14.601]
["bitfinex","SOLUSD",1721921755128,5.8381,171.29,171.24,5.8394]
["bitfinex","SOLUSD",1721921755324,20.0,171.28,171.24,5.8394]
["bitfinex","SOLUSD",1721921755739,20.0,171.28,171.25,5.8394]
["bitfinex","SOLUSD",1721921756034,20.0,171.29,171.25,5.8394]
["bitfinex","SOLUSD",1721921756245,2.36539147,171.35,171.23,29.1991]
["bitfinex","SOLUSD",1721921756533,20.0,171.42,171.27,14.5961]
["bitfinex","SOLUSD",1721921756534,47.8269,171.39,171.27,14.5961]
["bitfinex","SOLUSD",1721921756735,5.8363,171.34,171.29,20.4324]
["bitfinex","SOLUSD",1721921757040,5.8364,171.34,171.29,20.4325]
["bitfinex","SOLUSD",1721921757340,5.836,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721921758042,35.57907933,171.39,171.29,14.5945]
["bitfinex","SOLUSD",1721921758224,5.836,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721921758813,403.7863,171.4,171.3,1.16739107]
["bitfinex","SOLUSD",1721921759120,5.8347,171.39,171.33,12.5029]
["bitfinex","SOLUSD",1721921759317,5.8347,171.39,171.34,1.16713889]
["bitfinex","SOLUSD",1721921759520,5.8343,171.4,171.34,5.8363]
["bitfinex","SOLUSD",1721921759716,5.8359,171.36,171.33,6.6665]
["bitfinex","SOLUSD",1721921759915,5.836,171.35,171.33,6.6665]
["bitfinex","SOLUSD",1721921760645,5.836,171.35,171.31,16.0789]
["bitfinex","SOLUSD",1721921761057,5.8355,171.37,171.32,5.837]
["bitfinex","SOLUSD",1721921761350,20.0,171.36,171.33,5.8364]
["bitfinex","SOLUSD",1721921761645,29.49,171.42,171.33,14.5912]
["bitfinex","SOLUSD",1721921761846,29.49,171.42,171.35,5.8357]
["bitfinex","SOLUSD",1721921761847,5.8343,171.4,171.35,5.8357]
["bitfinex","SOLUSD",1721921762247,20.0,171.39,171.36,14.5888]
["bitfinex","SOLUSD",1721921762457,25.834,171.41,171.36,14.5888]
["bitfinex","SOLUSD",1721921762624,5.8343,171.4,171.36,14.5888]
["bitfinex","SOLUSD",1721921762822,20.0,171.39,171.36,14.5888]
["bitfinex","SOLUSD",1721921763023,20.0,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1721921763446,20.0,171.39,171.33,14.5915]
["bitfinex","SOLUSD",1721921763447,5.834,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1721921763751,5.8336,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721921764053,5.8332,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1721921764357,35.3226,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721921764537,35.3226,171.45,171.38,14.5869]
["bitfinex","SOLUSD",1721921764538,5.833,171.44,171.39,22.1619]
["bitfinex","SOLUSD",1721921765044,5.833,171.44,171.39,23.32865856]
["bitfinex","SOLUSD",1721921765242,5.8326,171.45,171.4,7.00095893]
["bitfinex","SOLUSD",1721921765755,5.8329,171.44,171.39,22.1618]
["bitfinex","SOLUSD",1721921766153,0.7998558,171.46,171.39,16.3273]
["bitfinex","SOLUSD",1721921766835,5.8333,171.43,171.39,16.3273]
["bitfinex","SOLUSD",1721921767039,0.7998558,171.46,171.39,16.3273]
["bitfinex","SOLUSD",1721921767244,5.8326,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721921767431,20.0,171.44,171.4,5.8342]
["bitfinex","SOLUSD",1721921768554,25.8329,171.44,171.39,22.1618]
["bitfinex","SOLUSD",1721921768852,20.0,171.44,171.4,5.8343]
["bitfinex","SOLUSD",1721921769455,20.7998558,171.46,171.39,16.3273]
["bitfinex","SOLUSD",1721921769659,74.49,171.45,171.35,16.2862]
["bitfinex","SOLUSD",1721921769832,5.8356,171.36,171.35,16.2862]
["bitfinex","SOLUSD",1721921770035,5.8363,171.34,171.3,16.2862]
["bitfinex","SOLUSD",1721921770249,35.3247,171.39,171.3,16.2862]
["bitfinex","SOLUSD",1721921770451,14.5835,171.43,171.3,16.2862]
["bitfinex","SOLUSD",1721921770452,45.0,171.38,171.35,5.8356]
["bitfinex","SOLUSD",1721921770658,20.0,171.37,171.34,5.8362]
["bitfinex","SOLUSD",1721921771064,20.0,171.37,171.36,5.8356]
["bitfinex","SOLUSD",1721921771356,15.3807558,171.46,171.37,20.4229]
["bitfinex","SOLUSD",1721921771357,29.49,171.45,171.37,20.4229]
["bitfinex","SOLUSD",1721921771545,5.8343,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1721921771745,94.49,171.39,171.3,16.2862]
["bitfinex","SOLUSD",1721921771961,14.5889,171.37,171.3,16.2862]
["bitfinex","SOLUSD",1721921772268,65.0,171.36,171.32,5.837]
["bitfinex","SOLUSD",1721921772565,20.0,171.36,171.33,5.8365]
["bitfinex","SOLUSD",1721921772761,20.0,171.37,171.33,5.8365]
["bitfinex","SOLUSD",1721921773055,20.0,171.37,171.31,14.5928]
["bitfinex","SOLUSD",1721921773056,25.8353,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1721921773459,20.0,171.37,171.31,14.5928]
["bitfinex","SOLUSD",1721921773645,74.49,171.39,171.3,16.2862]
["bitfinex","SOLUSD",1721921773646,20.0,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1721921773846,5.8353,171.37,171.33,14.5912]
["bitfinex","SOLUSD",1721921774239,20.0,171.38,171.33,14.5912]
["bitfinex","SOLUSD",1721921774455,20.0,171.38,171.34,5.8361]
["bitfinex","SOLUSD",1721921774659,20.0,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1721921775046,20.0,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1721921777153,20.0,171.38,171.35,14.5895]
["bitfinex","SOLUSD",1721921777365,418.69,171.42,171.36,1.16700002]
["bitfinex","SOLUSD",1721921777559,20.0,171.41,171.37,5.835]
["bitfinex","SOLUSD",1721921777763,20.0,171.41,171.34,5.836]
["bitfinex","SOLUSD",1721921777965,5.8355,171.37,171.32,20.4289]
["bitfinex","SOLUSD",1721921778147,5.8356,171.36,171.32,20.4289]
["bitfinex","SOLUSD",1721921778347,5.8354,171.37,171.32,20.4289]
["bitfinex","SOLUSD",1721921778846,20.0,171.41,171.32,14.5922]
["bitfinex","SOLUSD",1721921779058,5.8353,171.37,171.32,14.5922]
["bitfinex","SOLUSD",1721921779648,5.8357,171.36,171.32,14.5922]
["bitfinex","SOLUSD",1721921779848,5.836,171.35,171.3,16.2862]
["bitfinex","SOLUSD",1721921780048,45.0,171.34,171.3,22.1236]
["bitfinex","SOLUSD",1721921780259,45.0,171.34,171.3,16.2862]
["bitfinex","SOLUSD",1721921780467,50.836,171.35,171.3,22.1238]
["bitfinex","SOLUSD",1721921780844,45.0,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1721921781189,45.0,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1721921782865,45.0,171.35,171.33,5.8365]
["bitfinex","SOLUSD",1721921783042,29.49,171.39,171.33,5.8365]
["bitfinex","SOLUSD",1721921783243,5.8356,171.36,171.31,14.5927]
["bitfinex","SOLUSD",1721921783445,5.8363,171.34,171.3,16.2862]
["bitfinex","SOLUSD",1721921783643,45.0,171.38,171.3,16.2862]
["bitfinex","SOLUSD",1721921783864,20.0,171.37,171.3,30.8797]
["bitfinex","SOLUSD",1721921784167,45.0,171.36,171.3,17.45357806]
["bitfinex","SOLUSD",1721921784368,20.0,171.37,171.3,17.45357806]
["bitfinex","SOLUSD",1721921784560,20.0,171.41,171.34,14.5903]
["bitfinex","SOLUSD",1721921784751,5.835,171.38,171.34,14.5903]
["bitfinex","SOLUSD",1721921784947,5.8353,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1721921785264,5.8353,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1721921785462,5.8358,171.36,171.31,14.5931]
["bitfinex","SOLUSD",1721921785770,20.0,171.41,171.34,14.5908]
["bitfinex","SOLUSD",1721921786072,5.8351,171.38,171.34,14.5908]
["bitfinex","SOLUSD",1721921786366,50.8353,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1721921786666,5.836,171.35,171.3,22.1239]
["bitfinex","SOLUSD",1721921786870,45.0,171.34,171.3,16.2862]
["bitfinex","SOLUSD",1721921787054,29.49,171.39,171.3,16.2862]
["bitfinex","SOLUSD",1721921787252,45.0,171.38,171.34,14.59]
["bitfinex","SOLUSD",1721921787471,418.69,171.42,171.34,14.59]
["bitfinex","SOLUSD",1721921787669,5.834,171.41,171.36,5.8355]
["bitfinex","SOLUSD",1721921788356,5.8343,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1721921788675,5.8343,171.4,171.34,14.59]
["bitfinex","SOLUSD",1721921788973,5.8343,171.4,171.34,20.426]
["bitfinex","SOLUSD",1721921788974,65.0,171.39,171.34,20.426]
["bitfinex","SOLUSD",1721921789162,65.0,171.39,171.32,5.8369]
["bitfinex","SOLUSD",1721921789362,5.8353,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1721921789675,70.8347,171.39,171.34,5.836]
["bitfinex","SOLUSD",1721921789971,65.0,171.39,171.35,5.8358]
["bitfinex","SOLUSD",1721921790751,5.8333,171.43,171.34,1.16706491]
["bitfinex","SOLUSD",1721921790950,37.69291047,171.45,171.38,14.5874]
["bitfinex","SOLUSD",1721921791272,5.8329,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721921791771,35.3226,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721921792073,35.3226,171.45,171.39,5.8345]
["bitfinex","SOLUSD",1721921792074,29.49,171.45,171.39,5.8345]
["bitfinex","SOLUSD",1721921792271,389.9998558,171.46,171.4,7.00113813]
["bitfinex","SOLUSD",1721921792272,20.0,171.44,171.4,7.00113813]
["bitfinex","SOLUSD",1721921792472,0.7998558,171.46,171.43,5.8329]
["bitfinex","SOLUSD",1721921792676,0.7998558,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721921795648,0.7998558,171.46,171.45,1.16623338]
["bitfinex","SOLUSD",1721921795974,0.7998558,171.46,171.43,6.2127]
["bitfinex","SOLUSD",1721921796288,0.7998558,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721921796666,0.7998558,171.46,171.43,26.6282]
["bitfinex","SOLUSD",1721921796878,0.7998558,171.46,171.43,20.7953]
["bitfinex","SOLUSD",1721921797069,0.7998558,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721921797257,0.7998558,171.46,171.44,5.8329]
["bitfinex","SOLUSD",1721921797565,0.7998558,171.46,171.4,14.5855]
["bitfinex","SOLUSD",1721921797999,71.6321558,171.46,171.41,5.8336]
["bitfinex","SOLUSD",1721921798199,65.7998558,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721921798505,65.7998558,171.46,171.43,5.8331]
["bitfinex","SOLUSD",1721921798708,65.7998558,171.46,171.41,5.8336]
["bitfinex","SOLUSD",1721921798882,71.6323558,171.46,171.4,20.4197]
["bitfinex","SOLUSD",1721921799182,71.6323558,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721921799384,65.7998558,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721921799985,71.6321558,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721921800398,65.7998558,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721921800785,71.6320558,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721921801402,65.7998558,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721921803282,65.7998558,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721921803507,65.7998558,171.46,171.42,14.5834]
["bitfinex","SOLUSD",1721921803711,65.7998558,171.46,171.44,5.8329]
["bitfinex","SOLUSD",1721921803907,65.7998558,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721921804095,65.7998558,171.46,171.42,14.5834]
["bitfinex","SOLUSD",1721921804296,65.7998558,171.46,171.36,1.16660501]
["bitfinex","SOLUSD",1721921804622,71.6321558,171.46,171.36,1.16660501]
["bitfinex","SOLUSD",1721921804904,5.8326,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721921805111,50.8329,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721921805402,45.0,171.43,171.4,5.8342]
["bitfinex","SOLUSD",1721921805610,45.0,171.43,171.41,5.8339]
["bitfinex","SOLUSD",1721921805815,45.0,171.43,171.38,14.587]
["bitfinex","SOLUSD",1721921806323,45.0,171.43,171.31,74.9061]
["bitfinex","SOLUSD",1721921806324,29.49,171.41,171.31,22.0675]
["bitfinex","SOLUSD",1721921806498,29.49,171.41,171.31,16.2304]
["bitfinex","SOLUSD",1721921806809,65.0,171.4,171.31,16.2304]
["bitfinex","SOLUSD",1721921807010,20.0,171.4,171.32,1.16704957]
["bitfinex","SOLUSD",1721921807311,20.0,171.4,171.31,16.2304]
["bitfinex","SOLUSD",1721921807312,29.49,171.45,171.37,14.5878]
["bitfinex","SOLUSD",1721921807609,5.8336,171.42,171.37,20.4228]
["bitfinex","SOLUSD",1721921807808,5.8343,171.4,171.34,43.7713]
["bitfinex","SOLUSD",1721921807998,45.0,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1721921807999,45.0,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1721921808187,5.8343,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1721921808391,45.0,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1721921808603,45.0,171.39,171.37,5.8353]
["bitfinex","SOLUSD",1721921810212,45.0,171.39,171.36,14.5887]
["bitfinex","SOLUSD",1721921810392,45.0,171.39,171.35,5.8357]
["bitfinex","SOLUSD",1721921810592,45.0,171.39,171.33,14.5913]
["bitfinex","SOLUSD",1721921810915,45.0,171.39,171.37,5.8353]
["bitfinex","SOLUSD",1721921811700,45.0,171.39,171.36,5.8355]
["bitfinex","SOLUSD",1721921811892,45.0,171.4,171.37,5.8352]
["bitfinex","SOLUSD",1721921812092,45.0,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1721921812723,45.0,171.41,171.32,1.16701885]
["bitfinex","SOLUSD",1721921812921,45.0,171.41,171.33,1.16693588]
["bitfinex","SOLUSD",1721921813125,45.0,171.41,171.32,1.16694806]
["bitfinex","SOLUSD",1721921813305,45.0,171.41,171.31,16.2304]
["bitfinex","SOLUSD",1721921814220,45.0,171.41,171.32,1.16715108]
["bitfinex","SOLUSD",1721921814421,45.0,171.41,171.33,1.1671335]
["bitfinex","SOLUSD",1721921814625,45.0,171.41,171.31,16.2304]
["bitfinex","SOLUSD",1721921814933,20.0,171.4,171.32,1.16718263]
["bitfinex","SOLUSD",1721921815220,20.0,171.4,171.31,16.2304]
["bitfinex","SOLUSD",1721921815221,20.0,171.4,171.33,1.16690741]
["bitfinex","SOLUSD",1721921815409,45.0,171.39,171.33,1.16690741]
["bitfinex","SOLUSD",1721921815595,45.0,171.41,171.31,17.39736985]
["bitfinex","SOLUSD",1721921815799,45.0,171.41,171.31,16.2304]
["bitfinex","SOLUSD",1721921815997,45.0,171.41,171.32,1.16701005]
["bitfinex","SOLUSD",1721921816210,30.2898558,171.46,171.33,1.16681612]
["bitfinex","SOLUSD",1721921816500,20.0,171.45,171.33,1.16681612]
["bitfinex","SOLUSD",1721921817915,45.0,171.44,171.33,1.16681612]
["bitfinex","SOLUSD",1721921818103,20.0,171.43,171.33,1.16681612]
["bitfinex","SOLUSD",1721921818307,45.0,171.42,171.33,1.16681612]
["bitfinex","SOLUSD",1721921819103,45.0,171.42,171.32,20.0]
["bitfinex","SOLUSD",1721921819723,45.0,171.42,171.33,1.16695172]
["bitfinex","SOLUSD",1721921820502,45.0,171.42,171.32,21.16683744]
["bitfinex","SOLUSD",1721921820701,45.0,171.42,171.32,20.0]
["bitfinex","SOLUSD",1721921821026,20.0,171.41,171.31,16.2304]
["bitfinex","SOLUSD",1721921821321,45.0,171.4,171.31,16.2304]
["bitfinex","SOLUSD",1721921821698,20.0,171.39,171.31,16.2304]
["bitfinex","SOLUSD",1721921822107,20.0,171.39,171.32,1.16704569]
["bitfinex","SOLUSD",1721921822318,20.0,171.39,171.31,16.2304]
["bitfinex","SOLUSD",1721921822820,45.0,171.4,171.31,16.2304]
["bitfinex","SOLUSD",1721921824408,20.0,171.39,171.31,16.2304]
["bitfinex","SOLUSD",1721921824614,45.0,171.38,171.31,16.2304]
["bitfinex","SOLUSD",1721921824918,49.49,171.37,171.27,15.6346]
["bitfinex","SOLUSD",1721921825427,45.0,171.36,171.23,17.68961259]
["bitfinex","SOLUSD",1721921825617,20.0,171.35,171.23,16.5219]
["bitfinex","SOLUSD",1721921825802,45.0,171.34,171.23,16.5219]
["bitfinex","SOLUSD",1721921826128,20.0,171.33,171.24,1.16761419]
["bitfinex","SOLUSD",1721921826336,45.0,171.32,171.24,1.16761419]
["bitfinex","SOLUSD",1721921827822,45.0,171.32,171.23,16.5219]
["bitfinex","SOLUSD",1721921827823,49.49,171.31,171.23,16.5219]
["bitfinex","SOLUSD",1721921828021,49.49,171.31,171.23,17.68968863]
["bitfinex","SOLUSD",1721921828219,45.0,171.3,171.24,1.16774428]
["bitfinex","SOLUSD",1721921828431,45.0,171.32,171.24,1.16774428]
["bitfinex","SOLUSD",1721921829321,45.0,171.32,171.23,16.5219]
["bitfinex","SOLUSD",1721921829524,45.0,171.33,171.23,16.5219]
["bitfinex","SOLUSD",1721921829723,29.49,171.31,171.17,6.0647]
["bitfinex","SOLUSD",1721921830039,29.49,171.28,171.17,6.0647]
["bitfinex","SOLUSD",1721921830240,20.0,171.27,171.17,6.0647]
["bitfinex","SOLUSD",1721921830427,65.0,171.27,171.17,6.0647]
["bitfinex","SOLUSD",1721921831333,29.49,171.25,171.16,16.0779]
["bitfinex","SOLUSD",1721921831515,65.0,171.24,171.16,16.0779]
["bitfinex","SOLUSD",1721921832218,65.0,171.24,171.13,6.0647]
["bitfinex","SOLUSD",1721921832609,65.0,171.24,171.14,1.16844861]
["bitfinex","SOLUSD",1721921833322,65.0,171.24,171.13,6.0647]
["bitfinex","SOLUSD",1721921833521,29.49,171.22,171.13,6.0647]
["bitfinex","SOLUSD",1721921833739,29.49,171.19,171.11,15.7223]
["bitfinex","SOLUSD",1721921834039,20.0,171.18,171.08,6.0696]
["bitfinex","SOLUSD",1721921834231,29.49,171.16,171.06,16.1677]
["bitfinex","SOLUSD",1721921834748,65.0,171.15,171.06,16.1677]
["bitfinex","SOLUSD",1721921835041,65.0,171.15,171.06,17.33663895]
["bitfinex","SOLUSD",1721921835242,65.0,171.15,171.06,16.1677]
["bitfinex","SOLUSD",1721921836649,65.0,171.15,171.04,6.0696]
["bitfinex","SOLUSD",1721921836650,29.49,171.11,170.98,15.4606]
["bitfinex","SOLUSD",1721921836950,65.0,171.1,170.98,15.4606]
["bitfinex","SOLUSD",1721921837730,29.49,171.07,170.98,15.4606]
["bitfinex","SOLUSD",1721921837950,65.0,171.06,170.98,15.4606]
["bitfinex","SOLUSD",1721921838331,65.0,171.06,170.98,16.6300279]
["bitfinex","SOLUSD",1721921838763,65.0,171.06,170.98,15.4606]
["bitfinex","SOLUSD",1721921839258,65.0,171.06,170.86,0.7998558]
["bitfinex","SOLUSD",1721921839259,29.49,171.04,170.93,15.8604]
["bitfinex","SOLUSD",1721921839425,65.0,171.03,170.93,15.8604]
["bitfinex","SOLUSD",1721921840244,29.49,171.01,170.93,15.8604]
["bitfinex","SOLUSD",1721921840455,65.0,171.0,170.93,15.8604]
["bitfinex","SOLUSD",1721921842941,20.0,171.0,170.94,1.16972154]
["bitfinex","SOLUSD",1721921843153,421.05838218,171.09,170.95,1.16965346]
["bitfinex","SOLUSD",1721921843347,31.85838218,171.09,170.96,1.1695118]
["bitfinex","SOLUSD",1721921843545,29.49,171.09,170.96,1.1695118]
["bitfinex","SOLUSD",1721921844156,29.49,171.09,170.94,21.16952577]
["bitfinex","SOLUSD",1721921844767,65.0,171.08,170.94,21.16952577]
["bitfinex","SOLUSD",1721921845074,29.49,171.09,170.94,21.16952577]
["bitfinex","SOLUSD",1721921845363,32.26411692,171.15,170.96,52.1626]
["bitfinex","SOLUSD",1721921845364,29.49,171.15,170.96,52.1626]
["bitfinex","SOLUSD",1721921845546,29.49,171.15,171.0,16.6466]
["bitfinex","SOLUSD",1721921845746,29.49,171.15,171.01,21.16887919]
["bitfinex","SOLUSD",1721921845946,29.49,171.15,171.02,1.16888121]
["bitfinex","SOLUSD",1721921846872,29.49,171.15,171.01,20.0]
["bitfinex","SOLUSD",1721921847370,29.49,171.12,171.0,16.6466]
["bitfinex","SOLUSD",1721921847548,29.49,171.09,171.0,16.6466]
["bitfinex","SOLUSD",1721921847748,20.0,171.08,171.01,1.16935447]
["bitfinex","SOLUSD",1721921847941,65.0,171.08,171.02,1.16922673]
["bitfinex","SOLUSD",1721921848169,65.0,171.08,171.0,16.6466]
["bitfinex","SOLUSD",1721921848170,20.0,171.08,171.0,16.6466]
["bitfinex","SOLUSD",1721921848350,20.0,171.11,171.0,16.6466]
["bitfinex","SOLUSD",1721921848545,20.0,171.14,171.0,16.6466]
["bitfinex","SOLUSD",1721921848745,33.28,171.11,171.0,16.6466]
["bitfinex","SOLUSD",1721921848945,20.0,171.1,171.0,16.6466]
["bitfinex","SOLUSD",1721921849472,45.0,171.09,171.0,16.6466]
["bitfinex","SOLUSD",1721921849789,20.0,171.08,171.0,16.6466]
["bitfinex","SOLUSD",1721921849945,45.0,171.07,171.0,16.6466]
["bitfinex","SOLUSD",1721921850267,20.0,171.06,171.0,16.6466]
["bitfinex","SOLUSD",1721921850471,45.0,171.05,171.0,16.6466]
["bitfinex","SOLUSD",1721921850855,20.0,171.04,171.0,16.6466]
["bitfinex","SOLUSD",1721921851159,45.0,171.03,171.0,16.6466]
["bitfinex","SOLUSD",1721921851870,20.0,171.04,171.0,16.6466]
["bitfinex","SOLUSD",1721921852054,20.0,171.1,171.0,16.6466]
["bitfinex","SOLUSD",1721921853361,45.0,171.09,171.0,16.6466]
["bitfinex","SOLUSD",1721921853563,20.0,171.08,171.0,16.6466]
["bitfinex","SOLUSD",1721921853754,45.0,171.07,171.0,16.6466]
["bitfinex","SOLUSD",1721921853953,20.0,171.06,171.0,16.6466]
["bitfinex","SOLUSD",1721921854155,45.0,171.05,171.0,16.6466]
["bitfinex","SOLUSD",1721921854363,20.0,171.04,171.0,16.6466]
["bitfinex","SOLUSD",1721921854554,45.0,171.03,170.96,22.2131]
["bitfinex","SOLUSD",1721921854870,20.0,171.02,170.96,16.1871]
["bitfinex","SOLUSD",1721921855075,20.0,171.02,170.91,6.5223]
["bitfinex","SOLUSD",1721921855076,45.0,171.01,170.92,16.1871]
["bitfinex","SOLUSD",1721921855248,20.0,171.0,170.92,16.1871]
["bitfinex","SOLUSD",1721921855449,45.0,170.99,170.92,16.1871]
["bitfinex","SOLUSD",1721921856365,20.0,170.98,170.92,16.1871]
["bitfinex","SOLUSD",1721921856568,45.0,170.97,170.92,16.1871]
["bitfinex","SOLUSD",1721921857750,20.0,170.98,170.92,16.1871]
["bitfinex","SOLUSD",1721921857951,20.0,171.02,170.92,16.1871]
["bitfinex","SOLUSD",1721921858155,45.0,171.01,170.92,16.1871]
["bitfinex","SOLUSD",1721921858374,20.0,171.0,170.92,16.1871]
["bitfinex","SOLUSD",1721921858552,45.0,170.99,170.92,16.1871]
["bitfinex","SOLUSD",1721921858753,20.0,170.98,170.92,16.1871]
["bitfinex","SOLUSD",1721921859274,45.0,170.97,170.92,16.1871]
["bitfinex","SOLUSD",1721921860356,20.0,170.96,170.92,16.1871]
["bitfinex","SOLUSD",1721921860654,45.0,170.95,170.92,16.1871]
["bitfinex","SOLUSD",1721921861249,20.0,170.94,170.89,16.1342]
["bitfinex","SOLUSD",1721921861454,45.0,170.93,170.89,16.1342]
["bitfinex","SOLUSD",1721921861654,20.0,170.92,170.89,16.1342]
["bitfinex","SOLUSD",1721921861869,20.0,170.92,170.85,15.7919]
["bitfinex","SOLUSD",1721921861870,45.0,170.91,170.85,15.7919]
["bitfinex","SOLUSD",1721921862280,20.0,170.9,170.82,15.7919]
["bitfinex","SOLUSD",1721921862473,45.0,170.89,170.82,15.7919]
["bitfinex","SOLUSD",1721921862668,20.0,170.88,170.82,15.7919]
["bitfinex","SOLUSD",1721921862868,20.0,170.9,170.82,15.7919]
["bitfinex","SOLUSD",1721921863261,45.0,170.89,170.82,15.7919]
["bitfinex","SOLUSD",1721921863461,20.0,170.88,170.82,15.7919]
["bitfinex","SOLUSD",1721921863767,45.0,170.87,170.82,15.7919]
["bitfinex","SOLUSD",1721921863977,20.0,170.87,170.82,15.7919]
["bitfinex","SOLUSD",1721921864368,35.59884182,170.95,170.82,15.7919]
["bitfinex","SOLUSD",1721921864562,45.0,170.94,170.82,16.96240208]
["bitfinex","SOLUSD",1721921864855,35.59884182,170.95,170.83,1.17050208]
["bitfinex","SOLUSD",1721921864856,2.31884182,170.95,170.83,1.17050208]
["bitfinex","SOLUSD",1721921865059,389.2,170.97,170.84,1.1702959]
["bitfinex","SOLUSD",1721921865258,389.2,170.97,170.87,1.17030014]
["bitfinex","SOLUSD",1721921865884,389.2,170.97,170.83,1.17029971]
["bitfinex","SOLUSD",1721921866073,389.2,170.97,170.87,21.8274]
["bitfinex","SOLUSD",1721921866260,389.2,170.97,170.88,1.17010016]
["bitfinex","SOLUSD",1721921866962,389.2,170.97,170.87,21.8274]
["bitfinex","SOLUSD",1721921867563,20.0,170.96,170.87,21.8274]
["bitfinex","SOLUSD",1721921868992,45.0,170.95,170.87,21.8274]
["bitfinex","SOLUSD",1721921869190,20.0,170.94,170.87,21.8274]
["bitfinex","SOLUSD",1721921869389,45.0,170.93,170.87,21.8274]
["bitfinex","SOLUSD",1721921869876,20.0,170.92,170.87,21.8274]
["bitfinex","SOLUSD",1721921870059,45.0,170.91,170.87,21.8274]
["bitfinex","SOLUSD",1721921872663,20.0,170.92,170.87,21.8274]
["bitfinex","SOLUSD",1721921872873,20.0,170.98,170.87,21.8274]
["bitfinex","SOLUSD",1721921873075,45.0,170.97,170.87,21.8274]
["bitfinex","SOLUSD",1721921873283,20.0,170.96,170.87,21.8274]
["bitfinex","SOLUSD",1721921873602,45.0,170.95,170.87,21.8274]
["bitfinex","SOLUSD",1721921873781,20.0,170.94,170.87,21.8274]
["bitfinex","SOLUSD",1721921873987,45.0,170.93,170.87,21.8274]
["bitfinex","SOLUSD",1721921874283,20.0,170.92,170.87,21.8274]
["bitfinex","SOLUSD",1721921874491,45.0,170.91,170.87,21.8274]
["bitfinex","SOLUSD",1721921875292,20.0,170.9,170.87,15.3349]
["bitfinex","SOLUSD",1721921875593,45.0,170.89,170.87,15.3349]
["bitfinex","SOLUSD",1721921877580,45.0,170.89,170.83,22.9992]
["bitfinex","SOLUSD",1721921878209,45.0,170.89,170.79,15.9157]
["bitfinex","SOLUSD",1721921878409,20.0,170.88,170.79,15.9157]
["bitfinex","SOLUSD",1721921878709,45.0,170.87,170.79,15.9157]
["bitfinex","SOLUSD",1721921878882,20.0,170.86,170.79,15.9157]
["bitfinex","SOLUSD",1721921879083,45.0,170.85,170.79,15.9157]
["bitfinex","SOLUSD",1721921879292,20.0,170.84,170.79,15.9157]
["bitfinex","SOLUSD",1721921879500,45.0,170.83,170.79,15.9157]
["bitfinex","SOLUSD",1721921879697,45.0,170.83,170.75,16.5361]
["bitfinex","SOLUSD",1721921880001,20.0,170.82,170.75,16.5361]
["bitfinex","SOLUSD",1721921880176,45.0,170.81,170.75,16.5361]
["bitfinex","SOLUSD",1721921880883,20.0,170.8,170.75,16.5361]
["bitfinex","SOLUSD",1721921881092,45.0,170.79,170.75,16.5361]
["bitfinex","SOLUSD",1721921881293,20.0,170.78,170.75,16.5361]
["bitfinex","SOLUSD",1721921881497,45.0,170.77,170.75,16.5361]
["bitfinex","SOLUSD",1721921882184,20.0,170.78,170.75,16.5361]
["bitfinex","SOLUSD",1721921882386,45.0,170.77,170.75,16.5361]
["bitfinex","SOLUSD",1721921883197,20.0,170.85,170.75,16.5361]
["bitfinex","SOLUSD",1721921885007,45.0,170.84,170.75,16.5361]
["bitfinex","SOLUSD",1721921885312,389.2,170.88,170.75,16.5361]
["bitfinex","SOLUSD",1721921885513,676.58,170.91,170.75,16.5361]
["bitfinex","SOLUSD",1721921885682,678.95708528,170.91,170.75,16.5361]
["bitfinex","SOLUSD",1721921885884,685.05755726,170.91,170.75,16.5361]
["bitfinex","SOLUSD",1721921886093,687.10102058,170.91,170.75,16.5361]
["bitfinex","SOLUSD",1721921886585,687.10102058,170.91,170.75,17.7070379]
["bitfinex","SOLUSD",1721921886586,426.9005486,170.91,170.75,17.7070379]
["bitfinex","SOLUSD",1721921887111,6.10276329,170.9,170.75,16.5361]
["bitfinex","SOLUSD",1721921887710,39.38276329,170.9,170.75,16.5361]
["bitfinex","SOLUSD",1721921887918,45.0,170.89,170.75,17.70705179]
["bitfinex","SOLUSD",1721921888290,20.0,170.88,170.75,17.70705179]
["bitfinex","SOLUSD",1721921888490,20.0,170.88,170.75,17.70688764]
["bitfinex","SOLUSD",1721921888691,39.38276329,170.9,170.75,17.70688764]
["bitfinex","SOLUSD",1721921889203,33.28,170.9,170.75,17.70688764]
["bitfinex","SOLUSD",1721921890116,391.57708528,170.91,170.78,6.5242]
["bitfinex","SOLUSD",1721921890117,389.2,170.91,170.78,6.5242]
["bitfinex","SOLUSD",1721921890420,389.2,170.91,170.8,15.5421]
["bitfinex","SOLUSD",1721921890624,389.2,170.91,170.8,16.71266146]
["bitfinex","SOLUSD",1721921890818,2.41226426,170.93,170.8,15.5421]
["bitfinex","SOLUSD",1721921891020,33.28,170.94,170.8,15.5421]
["bitfinex","SOLUSD",1721921891522,65.0,170.93,170.8,15.5421]
["bitfinex","SOLUSD",1721921891719,1.01532334,170.95,170.82,15.1382]
["bitfinex","SOLUSD",1721921891902,2.4250589,170.97,170.83,1.17033747]
["bitfinex","SOLUSD",1721921892219,1.01517505,170.98,170.83,1.17033747]
["bitfinex","SOLUSD",1721921892593,45.23786581,171.0,170.83,1.17033747]
["bitfinex","SOLUSD",1721921892594,39.37986581,171.0,170.84,22.1436]
["bitfinex","SOLUSD",1721921893291,41.69735156,171.0,170.84,22.1436]
["bitfinex","SOLUSD",1721921893507,41.69735156,171.0,170.78,1.17021138]
["bitfinex","SOLUSD",1721921893827,41.69735156,171.0,170.86,15.3549]
["bitfinex","SOLUSD",1721921893828,35.59748575,171.0,170.86,15.3549]
["bitfinex","SOLUSD",1721921894004,35.59748575,171.0,170.87,1.17006544]
["bitfinex","SOLUSD",1721921894525,35.59748575,171.0,170.86,15.3549]
["bitfinex","SOLUSD",1721921895108,35.59748575,171.0,170.87,1.17021376]
["bitfinex","SOLUSD",1721921895424,35.59748575,171.0,170.87,1.17008214]
["bitfinex","SOLUSD",1721921895602,65.0,170.99,170.86,15.3549]
["bitfinex","SOLUSD",1721921896002,65.0,170.99,170.86,16.52509956]
["bitfinex","SOLUSD",1721921896226,20.0,170.99,170.86,16.52509956]
["bitfinex","SOLUSD",1721921897327,20.0,170.99,170.86,15.3549]
["bitfinex","SOLUSD",1721921897506,45.0,170.98,170.86,15.3549]
["bitfinex","SOLUSD",1721921897702,20.0,170.97,170.86,15.3549]
["bitfinex","SOLUSD",1721921898026,45.0,170.96,170.86,15.3549]
["bitfinex","SOLUSD",1721921898319,20.0,170.95,170.86,15.3549]
["bitfinex","SOLUSD",1721921898526,45.0,170.94,170.86,15.3549]
["bitfinex","SOLUSD",1721921898829,20.0,170.93,170.86,16.52516746]
["bitfinex","SOLUSD",1721921899522,20.0,170.93,170.86,15.3549]
["bitfinex","SOLUSD",1721921899717,45.0,170.94,170.87,1.17013288]
["bitfinex","SOLUSD",1721921900020,35.59748575,171.0,170.87,1.17013288]
["bitfinex","SOLUSD",1721921900021,35.59748575,171.0,170.88,22.1865]
["bitfinex","SOLUSD",1721921900228,20.0,170.99,170.89,1.16996169]
["bitfinex","SOLUSD",1721921900432,20.0,170.99,170.88,22.1865]
["bitfinex","SOLUSD",1721921900932,2.35334914,171.01,170.88,22.1865]
["bitfinex","SOLUSD",1721921901104,389.2,171.03,170.89,17.40024098]
["bitfinex","SOLUSD",1721921901306,389.2,171.03,170.92,16.2303]
["bitfinex","SOLUSD",1721921902220,391.52174837,171.03,170.92,16.2303]
["bitfinex","SOLUSD",1721921902427,45.0,171.02,170.92,16.2303]
["bitfinex","SOLUSD",1721921902612,33.28,171.0,170.92,16.2303]
["bitfinex","SOLUSD",1721921902816,65.0,170.99,170.92,16.2303]
["bitfinex","SOLUSD",1721921905326,33.28,170.96,170.88,15.8127]
["bitfinex","SOLUSD",1721921905532,65.0,170.95,170.88,15.8127]
["bitfinex","SOLUSD",1721921911127,85.0,170.95,170.83,6.0778]
["bitfinex","SOLUSD",1721921911439,33.28,170.92,170.84,16.2119]
["bitfinex","SOLUSD",1721921911639,45.0,170.91,170.84,16.2119]
["bitfinex","SOLUSD",1721921911940,20.0,170.9,170.84,16.2119]
["bitfinex","SOLUSD",1721921912147,45.0,170.89,170.84,16.2119]
["bitfinex","SOLUSD",1721921912443,20.0,170.88,170.84,16.2119]
["bitfinex","SOLUSD",1721921912618,45.0,170.87,170.84,16.2119]
["bitfinex","SOLUSD",1721921912818,20.0,170.86,170.84,16.2119]
["bitfinex","SOLUSD",1721921913120,45.0,170.85,170.84,16.2119]
["bitfinex","SOLUSD",1721921913331,65.0,170.85,170.84,16.2119]
["bitfinex","SOLUSD",1721921914319,65.0,170.85,170.79,6.1486]
["bitfinex","SOLUSD",1721921914634,20.0,170.84,170.8,15.1554]
["bitfinex","SOLUSD",1721921914826,45.0,170.83,170.8,15.1554]
["bitfinex","SOLUSD",1721921915916,20.0,170.84,170.8,15.1554]
["bitfinex","SOLUSD",1721921916131,2.35022519,170.9,170.8,16.3261135]
["bitfinex","SOLUSD",1721921916316,33.28,170.92,170.8,16.3261135]
["bitfinex","SOLUSD",1721921916734,5.8511,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721921916937,8.46152392,170.94,170.83,5.8535]
["bitfinex","SOLUSD",1721921917217,14.6271,170.92,170.82,14.6352]
["bitfinex","SOLUSD",1721921917419,5.8529,170.86,170.82,20.4892]
["bitfinex","SOLUSD",1721921917734,5.8532,170.85,170.8,15.1554]
["bitfinex","SOLUSD",1721921917939,5.854,170.83,170.8,15.1554]
["bitfinex","SOLUSD",1721921918243,14.6309,170.88,170.8,15.1554]
["bitfinex","SOLUSD",1721921918244,20.0,170.82,170.8,15.1554]
["bitfinex","SOLUSD",1721921918426,65.0,170.82,170.8,15.1554]
["bitfinex","SOLUSD",1721921919028,45.0,170.82,170.81,5.8544]
["bitfinex","SOLUSD",1721921919227,5.8533,170.85,170.8,29.7919]
["bitfinex","SOLUSD",1721921919434,65.0,170.84,170.8,29.7919]
["bitfinex","SOLUSD",1721921919739,65.0,170.84,170.81,5.8541]
["bitfinex","SOLUSD",1721921920045,65.0,170.84,170.8,29.7919]
["bitfinex","SOLUSD",1721921920229,70.8535,170.84,170.8,35.6466]
["bitfinex","SOLUSD",1721921920428,5.8538,170.83,170.8,15.1554]
["bitfinex","SOLUSD",1721921920624,50.8541,170.82,170.8,15.1554]
["bitfinex","SOLUSD",1721921920952,50.8544,170.81,170.8,15.1554]
["bitfinex","SOLUSD",1721921921338,70.8544,170.81,170.8,15.1554]
["bitfinex","SOLUSD",1721921921553,70.8544,170.81,170.75,6.2062]
["bitfinex","SOLUSD",1721921921844,70.8544,170.81,170.75,21.9244]
["bitfinex","SOLUSD",1721921921845,5.8555,170.78,170.75,21.9244]
["bitfinex","SOLUSD",1721921922053,70.8559,170.77,170.75,21.9244]
["bitfinex","SOLUSD",1721921922347,45.0,170.77,170.75,21.9244]
["bitfinex","SOLUSD",1721921922552,45.0,170.77,170.76,5.8561]
["bitfinex","SOLUSD",1721921922729,20.0,170.8,170.75,21.9244]
["bitfinex","SOLUSD",1721921922931,45.0,170.79,170.75,27.7808]
["bitfinex","SOLUSD",1721921923134,45.0,170.79,170.75,21.9244]
["bitfinex","SOLUSD",1721921924050,50.8554,170.79,170.75,21.9244]
["bitfinex","SOLUSD",1721921924249,45.0,170.79,170.75,21.9244]
["bitfinex","SOLUSD",1721921924542,45.0,170.79,170.75,23.09568972]
["bitfinex","SOLUSD",1721921924763,45.0,170.79,170.75,21.9244]
["bitfinex","SOLUSD",1721921925052,45.0,170.79,170.76,5.8559]
["bitfinex","SOLUSD",1721921925237,45.0,170.79,170.75,27.7808]
["bitfinex","SOLUSD",1721921925548,5.8555,170.78,170.75,21.9244]
["bitfinex","SOLUSD",1721921925852,50.8558,170.77,170.75,21.9244]
["bitfinex","SOLUSD",1721921926023,5.8561,170.76,170.75,15.7182]
["bitfinex","SOLUSD",1721921926347,70.8561,170.76,170.75,15.7182]
["bitfinex","SOLUSD",1721921927239,65.0,170.76,170.75,15.7182]
["bitfinex","SOLUSD",1721921927435,20.0,170.76,170.75,21.5747]
["bitfinex","SOLUSD",1721921927654,403.8347,170.83,170.75,15.7182]
["bitfinex","SOLUSD",1721921927959,403.8347,170.83,170.76,5.856]
["bitfinex","SOLUSD",1721921927960,5.8545,170.81,170.76,5.856]
["bitfinex","SOLUSD",1721921928128,45.0,170.8,170.76,5.856]
["bitfinex","SOLUSD",1721921928329,20.0,170.79,170.76,5.856]
["bitfinex","SOLUSD",1721921928644,45.0,170.78,170.75,36.2154]
["bitfinex","SOLUSD",1721921929439,45.0,170.78,170.76,5.856]
["bitfinex","SOLUSD",1721921929951,20.0,170.79,170.77,5.8558]
["bitfinex","SOLUSD",1721921930150,20.0,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1721921930354,45.0,170.8,170.78,5.8554]
["bitfinex","SOLUSD",1721921930555,45.0,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1721921930738,20.0,170.79,170.75,36.2151]
["bitfinex","SOLUSD",1721921931255,25.8552,170.79,170.75,30.359]
["bitfinex","SOLUSD",1721921931439,50.8555,170.78,170.75,15.7182]
["bitfinex","SOLUSD",1721921932249,45.0,170.78,170.75,15.7182]
["bitfinex","SOLUSD",1721921932661,50.8555,170.78,170.75,15.7182]
["bitfinex","SOLUSD",1721921933045,45.0,170.78,170.75,15.7182]
["bitfinex","SOLUSD",1721921934045,20.0,170.79,170.76,5.8559]
["bitfinex","SOLUSD",1721921934242,20.0,170.79,170.76,7.02697237]
["bitfinex","SOLUSD",1721921934555,20.0,170.8,170.76,5.8558]
["bitfinex","SOLUSD",1721921934763,20.0,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1721921934961,20.0,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1721921935166,45.0,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1721921935354,20.0,170.79,170.76,5.856]
["bitfinex","SOLUSD",1721921935770,20.0,170.79,170.75,22.74566568]
["bitfinex","SOLUSD",1721921936148,25.8551,170.79,170.75,15.7182]
["bitfinex","SOLUSD",1721921936352,5.856,170.77,170.75,15.7182]
["bitfinex","SOLUSD",1721921936644,45.0,170.76,170.75,15.7182]
["bitfinex","SOLUSD",1721921936845,50.8561,170.76,170.75,15.7182]
["bitfinex","SOLUSD",1721921937160,20.0,170.79,170.75,15.7182]
["bitfinex","SOLUSD",1721921937363,20.0,170.81,170.76,1.17114453]
["bitfinex","SOLUSD",1721921937555,50.855,170.8,170.75,36.215]
["bitfinex","SOLUSD",1721921937757,25.8551,170.79,170.75,36.215]
["bitfinex","SOLUSD",1721921937945,70.8551,170.79,170.75,36.215]
["bitfinex","SOLUSD",1721921938152,20.0,170.79,170.75,15.7182]
["bitfinex","SOLUSD",1721921938358,45.0,170.78,170.75,15.7182]
["bitfinex","SOLUSD",1721921938645,45.0,170.78,170.71,6.631]
["bitfinex","SOLUSD",1721921938967,20.0,170.77,170.71,28.5315]
["bitfinex","SOLUSD",1721921939170,45.0,170.76,170.71,28.5315]
["bitfinex","SOLUSD",1721921939466,5.8567,170.75,170.71,22.6739]
["bitfinex","SOLUSD",1721921939645,45.0,170.74,170.71,22.6739]
["bitfinex","SOLUSD",1721921939849,45.0,170.74,170.71,28.5317]
["bitfinex","SOLUSD",1721921940163,45.0,170.75,170.71,28.5317]
["bitfinex","SOLUSD",1721921940566,50.8565,170.75,170.71,28.5317]
["bitfinex","SOLUSD",1721921940776,45.0,170.75,170.71,28.5317]
["bitfinex","SOLUSD",1721921940962,45.0,170.75,170.71,37.318]
["bitfinex","SOLUSD",1721921941158,20.0,170.77,170.74,5.8568]
["bitfinex","SOLUSD",1721921941360,45.0,170.76,170.74,5.8568]
["bitfinex","SOLUSD",1721921941665,5.8551,170.8,170.75,5.8565]
["bitfinex","SOLUSD",1721921942250,5.8552,170.79,170.73,14.6423]
["bitfinex","SOLUSD",1721921942474,5.8552,170.79,170.73,15.81350866]
["bitfinex","SOLUSD",1721921942672,5.8549,170.8,170.75,5.8563]
["bitfinex","SOLUSD",1721921942972,20.0,170.79,170.75,5.8563]
["bitfinex","SOLUSD",1721921943145,20.0,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721921943353,20.0,170.79,170.75,14.6406]
["bitfinex","SOLUSD",1721921943354,5.8544,170.82,170.75,14.6406]
["bitfinex","SOLUSD",1721921943564,389.2,170.84,170.78,5.8554]
["bitfinex","SOLUSD",1721921943565,5.8538,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721921943870,5.8542,170.82,170.79,16.4683]
["bitfinex","SOLUSD",1721921944076,5.8538,170.83,170.79,16.4683]
["bitfinex","SOLUSD",1721921944243,389.2,170.84,170.79,22.3233]
["bitfinex","SOLUSD",1721921944446,389.2,170.84,170.8,5.8547]
["bitfinex","SOLUSD",1721921944677,5.8528,170.86,170.81,5.8542]
["bitfinex","SOLUSD",1721921945465,5.8531,170.85,170.8,7.02558316]
["bitfinex","SOLUSD",1721921945970,65.0,170.84,170.8,7.02558316]
["bitfinex","SOLUSD",1721921946180,5.8517,170.89,170.8,1.17088316]
["bitfinex","SOLUSD",1721921946470,5.8517,170.89,170.85,5.853]
["bitfinex","SOLUSD",1721921946679,5.8514,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721921946879,403.8261,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1721921946880,5.8504,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1721921947075,5.865,170.98,170.87,22.4918]
["bitfinex","SOLUSD",1721921947076,5.8517,170.89,170.87,22.4918]
["bitfinex","SOLUSD",1721921947974,33.4,170.96,170.87,22.4918]
["bitfinex","SOLUSD",1721921948287,29.31824306,171.14,170.87,22.4918]
["bitfinex","SOLUSD",1721921948288,438.23567572,171.0,170.89,14.6286]
["bitfinex","SOLUSD",1721921948495,5.8497,170.95,170.89,14.6286]
["bitfinex","SOLUSD",1721921948691,51.44499712,171.0,170.87,22.4918]
["bitfinex","SOLUSD",1721921948692,14.6225,170.97,170.87,22.4918]
["bitfinex","SOLUSD",1721921948875,5.8507,170.92,170.87,28.344]
["bitfinex","SOLUSD",1721921949073,14.6225,170.97,170.87,22.4918]
["bitfinex","SOLUSD",1721921949271,5.8511,170.91,170.87,22.4918]
["bitfinex","SOLUSD",1721921949586,5.8513,170.91,170.87,22.4918]
["bitfinex","SOLUSD",1721921949765,14.6224,170.98,170.89,5.8516]
["bitfinex","SOLUSD",1721921949969,42.93082368,171.0,170.9,14.6279]
["bitfinex","SOLUSD",1721921950168,5.85,170.94,170.9,20.4789]
["bitfinex","SOLUSD",1721921950385,5.85,170.94,170.9,14.6279]
["bitfinex","SOLUSD",1721921950577,5.85,170.94,170.87,37.1226]
["bitfinex","SOLUSD",1721921950986,5.8497,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721921951178,5.8493,170.96,170.91,5.851]
["bitfinex","SOLUSD",1721921951492,5.8493,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721921951700,51.44539712,171.0,170.92,5.8506]
["bitfinex","SOLUSD",1721921952177,51.44539712,171.0,170.89,14.6286]
["bitfinex","SOLUSD",1721921952383,14.6223,170.98,170.87,22.4918]
["bitfinex","SOLUSD",1721921952774,20.0,170.97,170.87,22.4918]
["bitfinex","SOLUSD",1721921952977,5.8502,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721921953181,50.8504,170.93,170.88,20.4813]
["bitfinex","SOLUSD",1721921953403,50.8504,170.93,170.87,22.4918]
["bitfinex","SOLUSD",1721921953404,45.0,170.93,170.87,22.4918]
["bitfinex","SOLUSD",1721921953597,20.0,170.92,170.87,22.4918]
["bitfinex","SOLUSD",1721921953804,45.0,170.91,170.87,22.4918]
["bitfinex","SOLUSD",1721921954105,5.852,170.88,170.87,16.2229]
["bitfinex","SOLUSD",1721921954295,45.0,170.88,170.87,16.2229]
["bitfinex","SOLUSD",1721921954605,45.0,170.88,170.83,6.3776]
["bitfinex","SOLUSD",1721921954606,45.0,170.88,170.83,21.4937]
["bitfinex","SOLUSD",1721921954903,50.8524,170.87,170.83,21.4937]
["bitfinex","SOLUSD",1721921955103,45.0,170.87,170.83,27.3474]
["bitfinex","SOLUSD",1721921955782,45.0,170.87,170.85,5.853]
["bitfinex","SOLUSD",1721921956096,45.0,170.87,170.86,5.8527]
["bitfinex","SOLUSD",1721921956288,20.0,170.92,170.84,20.4861]
["bitfinex","SOLUSD",1721921956289,5.8513,170.9,170.84,20.4861]
["bitfinex","SOLUSD",1721921956486,20.0,170.89,170.84,20.4861]
["bitfinex","SOLUSD",1721921956910,20.0,170.89,170.85,5.8529]
["bitfinex","SOLUSD",1721921957787,45.0,170.88,170.83,21.4937]
["bitfinex","SOLUSD",1721921958183,45.0,170.88,170.85,5.853]
["bitfinex","SOLUSD",1721921958911,45.0,170.88,170.86,5.8526]
["bitfinex","SOLUSD",1721921959086,45.0,170.88,170.87,5.8524]
["bitfinex","SOLUSD",1721921959294,20.0,170.89,170.87,5.8524]
["bitfinex","SOLUSD",1721921959599,20.0,170.91,170.85,14.6322]
["bitfinex","SOLUSD",1721921959906,2.36205252,170.94,170.83,27.3474]
["bitfinex","SOLUSD",1721921959907,14.6266,170.93,170.83,27.3474]
["bitfinex","SOLUSD",1721921960095,5.8523,170.88,170.83,27.3474]
["bitfinex","SOLUSD",1721921960609,14.6266,170.93,170.83,27.3474]
["bitfinex","SOLUSD",1721921960799,47.988,170.91,170.83,21.4937]
["bitfinex","SOLUSD",1721921961000,5.8533,170.85,170.83,15.1161]
["bitfinex","SOLUSD",1721921961225,14.6298,170.89,170.79,42.6444]
["bitfinex","SOLUSD",1721921961402,25.8535,170.84,170.79,42.6444]
["bitfinex","SOLUSD",1721921961882,45.0,170.83,170.79,36.7893]
["bitfinex","SOLUSD",1721921962086,45.0,170.83,170.82,5.8541]
["bitfinex","SOLUSD",1721921962280,403.8269,170.92,170.85,5.853]
["bitfinex","SOLUSD",1721921962281,5.8514,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721921962505,20.0,170.89,170.86,5.8527]
["bitfinex","SOLUSD",1721921962917,20.0,170.89,170.85,5.853]
["bitfinex","SOLUSD",1721921963121,20.0,170.89,170.86,5.8526]
["bitfinex","SOLUSD",1721921963307,20.0,170.9,170.86,5.8526]
["bitfinex","SOLUSD",1721921963693,25.8514,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721921964015,5.8517,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1721921964186,20.0,170.88,170.85,5.853]
["bitfinex","SOLUSD",1721921964609,25.852,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1721921964906,25.852,170.88,170.85,5.8529]
["bitfinex","SOLUSD",1721921964907,45.0,170.87,170.85,5.8529]
["bitfinex","SOLUSD",1721921965692,45.0,170.87,170.84,5.8534]
["bitfinex","SOLUSD",1721921966412,45.0,170.87,170.85,5.853]
["bitfinex","SOLUSD",1721921966988,45.0,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1721921967394,50.8524,170.87,170.82,5.8538]
["bitfinex","SOLUSD",1721921967990,45.0,170.87,170.8,20.491]
["bitfinex","SOLUSD",1721921968198,5.8532,170.85,170.8,20.491]
["bitfinex","SOLUSD",1721921968398,45.0,170.84,170.81,5.8544]
["bitfinex","SOLUSD",1721921968896,45.0,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1721921969290,45.0,170.85,170.82,5.854]
["bitfinex","SOLUSD",1721921969491,45.0,170.85,170.8,14.6366]
["bitfinex","SOLUSD",1721921969492,20.0,170.86,170.85,5.853]
["bitfinex","SOLUSD",1721921969895,35.68628896,170.95,170.86,14.6317]
["bitfinex","SOLUSD",1721921970099,5.8503,170.93,170.88,5.8518]
["bitfinex","SOLUSD",1721921970315,20.0,170.92,170.88,5.8518]
["bitfinex","SOLUSD",1721921970495,5.8507,170.92,170.86,14.6317]
["bitfinex","SOLUSD",1721921970697,2.32628896,170.95,170.87,1.17033927]
["bitfinex","SOLUSD",1721921970901,2.32628896,170.95,170.86,14.6317]
["bitfinex","SOLUSD",1721921970902,27.6023,170.97,170.86,14.6317]
["bitfinex","SOLUSD",1721921971116,5.85,170.94,170.88,14.6297]
["bitfinex","SOLUSD",1721921971295,27.6023,170.97,170.89,5.8516]
["bitfinex","SOLUSD",1721921971620,5.8507,170.92,170.88,14.6297]
["bitfinex","SOLUSD",1721921971801,14.6249,170.95,170.87,15.5808]
["bitfinex","SOLUSD",1721921972001,20.0,170.94,170.87,15.5808]
["bitfinex","SOLUSD",1721921972396,5.8513,170.91,170.87,15.5808]
["bitfinex","SOLUSD",1721921972716,5.8517,170.89,170.87,15.5808]
["bitfinex","SOLUSD",1721921973106,45.0,170.88,170.87,15.5808]
["bitfinex","SOLUSD",1721921973611,20.0,170.9,170.87,15.5808]
["bitfinex","SOLUSD",1721921973813,20.0,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1721921974029,45.0,170.9,170.89,5.8517]
["bitfinex","SOLUSD",1721921974232,25.8507,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1721921974518,45.0,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1721921974714,45.0,170.91,170.87,36.0635]
["bitfinex","SOLUSD",1721921975414,50.8511,170.91,170.87,36.0635]
["bitfinex","SOLUSD",1721921975721,5.8515,170.9,170.87,15.5808]
["bitfinex","SOLUSD",1721921976025,5.852,170.88,170.87,15.5808]
["bitfinex","SOLUSD",1721921976196,5.8516,170.9,170.87,15.5808]
["bitfinex","SOLUSD",1721921976396,45.0,170.89,170.87,15.5808]
["bitfinex","SOLUSD",1721921977715,45.0,170.89,170.87,21.433]
["bitfinex","SOLUSD",1721921977915,20.0,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721921978128,20.0,170.92,170.88,20.481]
["bitfinex","SOLUSD",1721921978340,29.65,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721921978341,45.0,170.91,170.89,5.8516]
["bitfinex","SOLUSD",1721921978518,45.0,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1721921978718,20.0,170.91,170.89,5.8516]
["bitfinex","SOLUSD",1721921978922,45.0,170.9,170.88,20.4812]
["bitfinex","SOLUSD",1721921979218,29.65,170.97,170.9,5.8513]
["bitfinex","SOLUSD",1721921979530,5.85,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1721921979726,25.8503,170.93,170.88,20.481]
["bitfinex","SOLUSD",1721921980521,20.0,170.93,170.88,20.481]
["bitfinex","SOLUSD",1721921980833,45.0,170.92,170.88,20.481]
["bitfinex","SOLUSD",1721921981134,50.8507,170.92,170.88,14.6293]
["bitfinex","SOLUSD",1721921982133,45.0,170.92,170.88,14.6293]
["bitfinex","SOLUSD",1721921982320,45.0,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1721921982718,45.0,170.92,170.91,5.851]
["bitfinex","SOLUSD",1721921982929,35.4992,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721921983111,5.8494,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721921983320,5.8496,170.95,170.91,14.6275]
["bitfinex","SOLUSD",1721921983523,5.8493,170.96,170.91,20.4782]
["bitfinex","SOLUSD",1721921983730,5.8497,170.95,170.91,20.4782]
["bitfinex","SOLUSD",1721921984119,20.0,170.94,170.91,14.6275]
["bitfinex","SOLUSD",1721921984323,25.85,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1721921984843,45.0,170.93,170.9,5.8512]
["bitfinex","SOLUSD",1721921985018,45.0,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1721921985219,45.0,170.93,170.88,14.6296]
["bitfinex","SOLUSD",1721921986010,45.0,170.93,170.88,20.4816]
["bitfinex","SOLUSD",1721921986216,45.0,170.93,170.89,5.8517]
["bitfinex","SOLUSD",1721921987326,45.0,170.93,170.87,15.5808]
["bitfinex","SOLUSD",1721921987550,25.8507,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1721921987836,45.0,170.91,170.89,5.8516]
["bitfinex","SOLUSD",1721921988145,20.0,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1721921988328,20.0,170.93,170.9,5.8513]
["bitfinex","SOLUSD",1721921988532,45.0,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1721921988919,17.0183982,170.99,170.92,5.8506]
["bitfinex","SOLUSD",1721921989120,389.2,171.01,170.93,5.8502]
["bitfinex","SOLUSD",1721921989342,44.2684,171.02,170.92,14.6262]
["bitfinex","SOLUSD",1721921989533,5.8483,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1721921990217,44.2659,171.05,170.95,17.03233676]
["bitfinex","SOLUSD",1721921990451,389.2,171.06,170.96,15.79250248]
["bitfinex","SOLUSD",1721921990626,389.2,171.06,170.98,5.8485]
["bitfinex","SOLUSD",1721921990627,5.8469,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1721921990944,5.8476,171.01,170.96,20.4717]
["bitfinex","SOLUSD",1721921991319,5.8476,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1721921991520,5.8473,171.02,170.97,5.8488]
["bitfinex","SOLUSD",1721921992038,5.8476,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1721921992224,5.8476,171.01,170.96,20.472]
["bitfinex","SOLUSD",1721921992425,5.8479,171.0,170.96,20.472]
["bitfinex","SOLUSD",1721921992940,403.8152,171.06,170.96,20.472]
["bitfinex","SOLUSD",1721921992941,403.8152,171.06,170.97,5.8487]
["bitfinex","SOLUSD",1721921993162,5.8473,171.02,170.96,14.6228]
["bitfinex","SOLUSD",1721921993352,65.0,171.01,170.96,15.79250025]
["bitfinex","SOLUSD",1721921993662,65.0,171.01,170.98,5.8486]
["bitfinex","SOLUSD",1721921994361,65.0,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721921994558,5.8483,170.99,170.95,21.7121]
["bitfinex","SOLUSD",1721921994735,45.0,170.98,170.95,15.8625]
["bitfinex","SOLUSD",1721921995433,45.0,170.98,170.95,21.712]
["bitfinex","SOLUSD",1721921995845,45.0,170.98,170.95,15.8625]
["bitfinex","SOLUSD",1721921996034,50.8488,170.98,170.95,15.8625]
["bitfinex","SOLUSD",1721921997347,45.0,170.98,170.95,15.8625]
["bitfinex","SOLUSD",1721921997835,45.0,170.98,170.95,21.712]
["bitfinex","SOLUSD",1721921998238,45.0,170.99,170.95,21.712]
["bitfinex","SOLUSD",1721921998958,50.8483,170.99,170.95,21.712]
["bitfinex","SOLUSD",1721921999349,45.0,170.99,170.96,5.8491]
["bitfinex","SOLUSD",1721921999659,50.8481,171.0,170.95,36.3357]
["bitfinex","SOLUSD",1721921999856,20.0,170.99,170.95,36.3357]
["bitfinex","SOLUSD",1721922000058,45.0,170.98,170.95,36.3355]
["bitfinex","SOLUSD",1721922000455,5.8497,170.95,170.91,15.3495]
["bitfinex","SOLUSD",1721922000652,45.0,170.94,170.91,15.3495]
["bitfinex","SOLUSD",1721922000965,50.85,170.94,170.91,15.3495]
["bitfinex","SOLUSD",1721922001162,5.8504,170.93,170.91,15.3495]
["bitfinex","SOLUSD",1721922001368,45.0,170.92,170.91,15.3495]
["bitfinex","SOLUSD",1721922001545,49.65,170.99,170.91,29.9766]
["bitfinex","SOLUSD",1721922001743,49.65,170.99,170.91,15.3495]
["bitfinex","SOLUSD",1721922001744,45.0,170.98,170.91,15.3495]
["bitfinex","SOLUSD",1721922001964,20.0,170.97,170.91,15.3495]
["bitfinex","SOLUSD",1721922002166,45.0,170.96,170.91,15.3495]
["bitfinex","SOLUSD",1721922002476,5.85,170.94,170.91,15.3495]
["bitfinex","SOLUSD",1721922002769,45.0,170.93,170.91,15.3495]
["bitfinex","SOLUSD",1721922003270,50.8505,170.93,170.89,6.2736]
["bitfinex","SOLUSD",1721922003775,5.851,170.91,170.87,30.6274]
["bitfinex","SOLUSD",1721922004073,65.0,170.9,170.87,15.9967]
["bitfinex","SOLUSD",1721922004238,65.0,170.9,170.88,5.8519]
["bitfinex","SOLUSD",1721922004570,20.0,170.9,170.87,21.849]
["bitfinex","SOLUSD",1721922004871,44.2739,170.96,170.89,5.8514]
["bitfinex","SOLUSD",1721922004872,5.8501,170.94,170.89,5.8514]
["bitfinex","SOLUSD",1721922005171,65.0,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1721922005336,70.8504,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1721922005538,70.8504,170.93,170.88,20.4814]
["bitfinex","SOLUSD",1721922005743,65.0,170.93,170.88,14.6295]
["bitfinex","SOLUSD",1721922005974,65.0,170.93,170.9,5.8513]
["bitfinex","SOLUSD",1721922006151,45.0,170.93,170.92,5.8506]
["bitfinex","SOLUSD",1721922006351,5.849,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1721922006551,29.65,170.99,170.9,14.6278]
["bitfinex","SOLUSD",1721922006750,5.8509,170.92,170.87,36.4799]
["bitfinex","SOLUSD",1721922007055,14.6247,170.95,170.87,15.9967]
["bitfinex","SOLUSD",1721922007254,5.8512,170.91,170.87,15.9967]
["bitfinex","SOLUSD",1721922007449,5.8507,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721922007649,5.8517,170.89,170.87,15.9967]
["bitfinex","SOLUSD",1721922007852,45.0,170.91,170.87,15.9967]
["bitfinex","SOLUSD",1721922008094,45.0,170.91,170.87,21.8487]
["bitfinex","SOLUSD",1721922008251,29.65,170.96,170.87,15.9967]
["bitfinex","SOLUSD",1721922008458,5.8503,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1721922008668,20.0,170.95,170.87,15.9967]
["bitfinex","SOLUSD",1721922008669,45.0,170.92,170.87,15.9967]
["bitfinex","SOLUSD",1721922008849,45.0,170.92,170.9,5.851]
["bitfinex","SOLUSD",1721922009287,45.0,170.92,170.89,20.4804]
["bitfinex","SOLUSD",1721922009450,45.0,170.92,170.89,14.6288]
["bitfinex","SOLUSD",1721922009763,45.0,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1721922010083,50.8504,170.93,170.89,14.6288]
["bitfinex","SOLUSD",1721922010375,25.8507,170.92,170.87,15.9967]
["bitfinex","SOLUSD",1721922010588,25.8507,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1721922010589,45.0,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1721922011353,45.0,170.91,170.87,21.849]
["bitfinex","SOLUSD",1721922011570,50.8511,170.91,170.87,21.849]
["bitfinex","SOLUSD",1721922011769,5.8514,170.9,170.87,15.9967]
["bitfinex","SOLUSD",1721922011984,50.8517,170.89,170.87,15.9967]
["bitfinex","SOLUSD",1721922012160,5.8514,170.9,170.87,15.9967]
["bitfinex","SOLUSD",1721922012360,45.0,170.89,170.87,15.9967]
["bitfinex","SOLUSD",1721922012887,45.0,170.9,170.87,15.9967]
["bitfinex","SOLUSD",1721922013059,5.8518,170.89,170.87,15.9967]
["bitfinex","SOLUSD",1721922013263,25.8523,170.88,170.84,6.5933]
["bitfinex","SOLUSD",1721922013570,5.8525,170.87,170.83,30.6979]
["bitfinex","SOLUSD",1721922013766,45.0,170.86,170.83,30.6979]
["bitfinex","SOLUSD",1721922013985,45.0,170.86,170.8,11.8982]
["bitfinex","SOLUSD",1721922014176,45.0,170.87,170.81,5.8544]
["bitfinex","SOLUSD",1721922014375,45.0,170.87,170.82,5.854]
["bitfinex","SOLUSD",1721922014586,5.8527,170.86,170.82,5.854]
["bitfinex","SOLUSD",1721922014888,45.0,170.85,170.82,5.854]
["bitfinex","SOLUSD",1721922015100,45.0,170.85,170.81,5.8543]
["bitfinex","SOLUSD",1721922015267,45.0,170.85,170.82,5.854]
["bitfinex","SOLUSD",1721922015589,45.0,170.85,170.81,14.6355]
["bitfinex","SOLUSD",1721922015590,5.8533,170.85,170.81,14.6355]
["bitfinex","SOLUSD",1721922015792,45.0,170.86,170.81,14.6355]
["bitfinex","SOLUSD",1721922015793,45.0,170.84,170.81,14.6355]
["bitfinex","SOLUSD",1721922016284,45.0,170.85,170.82,5.854]
["bitfinex","SOLUSD",1721922016674,20.0,170.88,170.81,14.6355]
["bitfinex","SOLUSD",1721922016675,50.8527,170.86,170.81,20.4898]
["bitfinex","SOLUSD",1721922017082,45.0,170.86,170.82,5.854]
["bitfinex","SOLUSD",1721922017281,50.8527,170.86,170.82,5.854]
["bitfinex","SOLUSD",1721922018075,45.0,170.86,170.83,14.6337]
["bitfinex","SOLUSD",1721922018294,20.0,170.88,170.85,5.853]
["bitfinex","SOLUSD",1721922018295,45.0,170.87,170.85,5.853]
["bitfinex","SOLUSD",1721922018470,29.65,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1721922018662,14.6232,170.97,170.86,16.0912]
["bitfinex","SOLUSD",1721922018663,29.65,170.97,170.87,1.17031548]
["bitfinex","SOLUSD",1721922018889,5.8499,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721922019087,29.65,170.97,170.86,16.0912]
["bitfinex","SOLUSD",1721922019473,5.8508,170.92,170.86,30.7228]
["bitfinex","SOLUSD",1721922019695,5.8504,170.93,170.88,5.852]
["bitfinex","SOLUSD",1721922019896,5.8507,170.92,170.87,5.8522]
["bitfinex","SOLUSD",1721922020770,6.10097302,170.96,170.88,14.6296]
["bitfinex","SOLUSD",1721922020971,29.65,170.97,170.89,1.17026553]
["bitfinex","SOLUSD",1721922021173,5.8486,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721922021469,5.8483,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1721922021676,396.0591,171.03,170.97,5.8488]
["bitfinex","SOLUSD",1721922021677,1.01660851,171.02,170.97,5.8488]
["bitfinex","SOLUSD",1721922021973,5.8478,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721922022195,5.848,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1721922022571,5.8492,170.97,170.94,15.6196]
["bitfinex","SOLUSD",1721922022891,29.65,171.0,170.94,21.4695]
["bitfinex","SOLUSD",1721922023090,5.8485,170.99,170.94,21.4695]
["bitfinex","SOLUSD",1721922023486,5.8487,170.98,170.94,21.4695]
["bitfinex","SOLUSD",1721922024292,14.6183,171.02,170.94,15.6196]
["bitfinex","SOLUSD",1721922024293,50.8489,170.97,170.94,15.6196]
["bitfinex","SOLUSD",1721922024499,5.8494,170.96,170.92,5.8503]
["bitfinex","SOLUSD",1721922024798,45.0,170.95,170.92,5.8503]
["bitfinex","SOLUSD",1721922024997,45.0,170.95,170.91,14.6269]
["bitfinex","SOLUSD",1721922025577,29.65,171.0,170.93,14.6254]
["bitfinex","SOLUSD",1721922025782,70.8483,170.99,170.9,15.8134]
["bitfinex","SOLUSD",1721922026078,5.8487,170.98,170.93,14.6255]
["bitfinex","SOLUSD",1721922026298,45.0,170.97,170.93,14.6255]
["bitfinex","SOLUSD",1721922026819,45.0,170.97,170.94,5.8498]
["bitfinex","SOLUSD",1721922026996,45.0,170.98,170.94,5.8498]
["bitfinex","SOLUSD",1721922027378,50.8486,170.98,170.94,5.8498]
["bitfinex","SOLUSD",1721922027802,50.8486,170.98,170.93,20.4757]
["bitfinex","SOLUSD",1721922027989,25.849,170.97,170.93,20.4757]
["bitfinex","SOLUSD",1721922028183,45.0,170.96,170.93,20.4757]
["bitfinex","SOLUSD",1721922028404,45.0,170.96,170.93,14.6255]
["bitfinex","SOLUSD",1721922028588,20.0,170.97,170.93,14.6255]
["bitfinex","SOLUSD",1721922028788,20.0,170.99,170.96,5.8493]
["bitfinex","SOLUSD",1721922028984,45.0,170.98,170.95,5.8494]
["bitfinex","SOLUSD",1721922029190,45.0,170.98,170.96,5.8491]
["bitfinex","SOLUSD",1721922029384,20.0,170.99,170.96,5.8491]
["bitfinex","SOLUSD",1721922029590,5.8481,171.0,170.96,14.6231]
["bitfinex","SOLUSD",1721922029908,5.8482,171.0,170.94,6.3528]
["bitfinex","SOLUSD",1721922030092,5.8473,171.02,170.97,5.8487]
["bitfinex","SOLUSD",1721922030287,29.65,171.03,170.96,5.8492]
["bitfinex","SOLUSD",1721922030288,5.8479,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1721922030690,5.8479,171.0,170.95,20.4732]
["bitfinex","SOLUSD",1721922030898,45.0,170.99,170.95,20.4732]
["bitfinex","SOLUSD",1721922031217,5.849,170.97,170.92,14.6263]
["bitfinex","SOLUSD",1721922031388,45.0,170.96,170.92,14.6263]
["bitfinex","SOLUSD",1721922031577,45.0,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1721922031784,50.8489,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1721922032099,45.0,170.97,170.95,5.8493]
["bitfinex","SOLUSD",1721922032484,20.0,171.01,170.96,5.849]
["bitfinex","SOLUSD",1721922032803,20.0,171.02,170.95,5.8496]
["bitfinex","SOLUSD",1721922033005,5.8485,170.99,170.94,20.4741]
["bitfinex","SOLUSD",1721922033311,20.0,170.98,170.95,5.8494]
["bitfinex","SOLUSD",1721922033501,20.0,170.98,170.94,14.6242]
["bitfinex","SOLUSD",1721922033684,5.8497,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1721922033880,45.0,170.94,170.9,42.328]
["bitfinex","SOLUSD",1721922034083,45.0,170.94,170.9,21.8492]
["bitfinex","SOLUSD",1721922034283,45.0,170.94,170.9,15.8134]
["bitfinex","SOLUSD",1721922034706,45.0,170.94,170.92,5.8504]
["bitfinex","SOLUSD",1721922035009,45.0,170.94,170.93,5.8503]
["bitfinex","SOLUSD",1721922035203,5.8488,170.98,170.93,5.8503]
["bitfinex","SOLUSD",1721922035409,65.0,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1721922035706,65.0,170.97,170.91,14.6269]
["bitfinex","SOLUSD",1721922035707,70.849,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721922035901,5.8496,170.95,170.91,20.4779]
["bitfinex","SOLUSD",1721922036212,45.0,170.94,170.91,14.6269]
["bitfinex","SOLUSD",1721922037010,45.0,170.94,170.9,15.8134]
["bitfinex","SOLUSD",1721922038008,50.8501,170.94,170.9,15.8134]
["bitfinex","SOLUSD",1721922038195,45.0,170.94,170.9,15.8134]
["bitfinex","SOLUSD",1721922038393,5.85,170.94,170.9,15.8134]
["bitfinex","SOLUSD",1721922038593,45.0,170.93,170.92,5.8506]
["bitfinex","SOLUSD",1721922038913,20.0,170.97,170.92,14.6263]
["bitfinex","SOLUSD",1721922039095,45.0,170.96,170.94,5.8499]
["bitfinex","SOLUSD",1721922039297,20.0,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721922039597,25.8486,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721922040718,29.07130136,171.18,170.95,1.16992938]
["bitfinex","SOLUSD",1721922040719,389.2,171.03,170.95,1.16992938]
["bitfinex","SOLUSD",1721922041008,389.2,171.03,170.93,29.2512]
["bitfinex","SOLUSD",1721922041184,389.2,171.03,170.94,14.6242]
["bitfinex","SOLUSD",1721922041384,5.8486,170.98,170.94,20.4742]
["bitfinex","SOLUSD",1721922041609,5.8486,170.98,170.94,14.6242]
["bitfinex","SOLUSD",1721922042111,418.85,171.03,170.92,5.8506]
["bitfinex","SOLUSD",1721922042112,14.6187,171.02,170.92,5.8506]
["bitfinex","SOLUSD",1721922042410,5.849,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1721922042617,45.0,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721922043109,45.0,170.96,170.94,5.8499]
["bitfinex","SOLUSD",1721922043297,45.0,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721922043488,45.0,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1721922043689,50.8489,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1721922044308,5.8495,170.96,170.91,26.5873]
["bitfinex","SOLUSD",1721922044486,50.8498,170.95,170.91,14.6272]
["bitfinex","SOLUSD",1721922044685,5.8498,170.95,170.91,14.6272]
["bitfinex","SOLUSD",1721922044915,45.0,170.94,170.91,14.6272]
["bitfinex","SOLUSD",1721922045299,50.85,170.94,170.9,15.8134]
["bitfinex","SOLUSD",1721922045500,5.8503,170.93,170.88,20.4816]
["bitfinex","SOLUSD",1721922045701,45.0,170.92,170.88,20.4816]
["bitfinex","SOLUSD",1721922046002,45.0,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1721922046315,45.0,170.92,170.91,5.851]
["bitfinex","SOLUSD",1721922046610,5.8489,170.98,170.92,14.626]
["bitfinex","SOLUSD",1721922046819,20.0,170.97,170.95,5.8494]
["bitfinex","SOLUSD",1721922047011,20.0,170.97,170.94,14.6245]
["bitfinex","SOLUSD",1721922047407,20.0,170.99,170.94,14.6245]
["bitfinex","SOLUSD",1721922047610,29.65,171.03,170.94,30.9136]
["bitfinex","SOLUSD",1721922047792,5.8472,171.03,170.97,5.8488]
["bitfinex","SOLUSD",1721922048115,5.8473,171.02,170.98,20.4696]
["bitfinex","SOLUSD",1721922048318,35.74705315,171.06,170.98,20.4696]
["bitfinex","SOLUSD",1721922048620,5.8463,171.05,170.98,14.6211]
["bitfinex","SOLUSD",1721922048802,51.1229,171.08,170.98,14.6211]
["bitfinex","SOLUSD",1721922049114,14.6153,171.06,170.95,6.3706]
["bitfinex","SOLUSD",1721922049344,5.8474,171.02,170.97,14.6217]
["bitfinex","SOLUSD",1721922049893,45.0,171.01,170.97,20.4706]
["bitfinex","SOLUSD",1721922050094,50.8476,171.01,170.97,14.6217]
["bitfinex","SOLUSD",1721922050511,20.0,171.0,170.94,22.1389]
["bitfinex","SOLUSD",1721922050711,20.0,171.0,170.95,5.8493]
["bitfinex","SOLUSD",1721922050712,45.0,170.99,170.95,5.8493]
["bitfinex","SOLUSD",1721922051026,389.2,171.06,170.94,16.2891]
["bitfinex","SOLUSD",1721922051231,20.0,171.05,170.94,17.45875675]
["bitfinex","SOLUSD",1721922051520,5.8475,171.02,170.96,14.623]
["bitfinex","SOLUSD",1721922051728,20.0,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721922052199,20.0,171.01,170.98,5.8486]
["bitfinex","SOLUSD",1721922052389,20.0,171.02,170.94,16.2891]
["bitfinex","SOLUSD",1721922052594,45.0,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1721922052793,45.0,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721922053002,50.8476,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721922053209,45.0,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721922053413,5.847,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1721922053622,20.0,171.02,170.98,5.8485]
["bitfinex","SOLUSD",1721922053837,5.8472,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1721922054005,20.0,171.02,170.98,5.8485]
["bitfinex","SOLUSD",1721922054205,25.8473,171.02,170.98,5.8485]
["bitfinex","SOLUSD",1721922054406,25.8473,171.02,170.97,20.4708]
["bitfinex","SOLUSD",1721922054921,45.0,171.01,170.97,20.4708]
["bitfinex","SOLUSD",1721922057229,50.8476,171.01,170.97,20.4708]
["bitfinex","SOLUSD",1721922057622,50.8476,171.01,170.97,14.622]
["bitfinex","SOLUSD",1721922059932,5.8486,170.99,170.94,30.9136]
["bitfinex","SOLUSD",1721922060145,5.849,170.97,170.94,16.2891]
["bitfinex","SOLUSD",1721922060607,50.8493,170.96,170.94,16.2891]
["bitfinex","SOLUSD",1721922060911,5.8486,170.98,170.94,16.2891]
["bitfinex","SOLUSD",1721922061113,45.0,170.97,170.94,16.2891]
["bitfinex","SOLUSD",1721922061310,50.849,170.97,170.94,16.2891]
["bitfinex","SOLUSD",1721922061542,5.8494,170.96,170.94,16.2891]
["bitfinex","SOLUSD",1721922062218,5.8496,170.95,170.94,16.2891]
["bitfinex","SOLUSD",1721922062418,45.0,170.95,170.89,16.3751]
["bitfinex","SOLUSD",1721922062627,20.0,170.94,170.89,16.3751]
["bitfinex","SOLUSD",1721922062814,45.0,170.93,170.89,16.3751]
["bitfinex","SOLUSD",1721922063014,5.8513,170.9,170.86,6.3508]
["bitfinex","SOLUSD",1721922063226,45.0,170.89,170.86,6.3508]
["bitfinex","SOLUSD",1721922063434,45.0,170.89,170.85,15.1616]
["bitfinex","SOLUSD",1721922063839,5.8526,170.87,170.82,5.854]
["bitfinex","SOLUSD",1721922064047,20.0,170.88,170.81,21.3302]
["bitfinex","SOLUSD",1721922064048,45.0,170.86,170.81,21.3302]
["bitfinex","SOLUSD",1721922064210,45.0,170.86,170.81,27.1843]
["bitfinex","SOLUSD",1721922064409,50.8524,170.87,170.82,5.854]
["bitfinex","SOLUSD",1721922064734,20.0,170.86,170.84,5.8533]
["bitfinex","SOLUSD",1721922064940,45.0,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1721922065117,45.0,170.87,170.82,14.6346]
["bitfinex","SOLUSD",1721922065318,5.8528,170.86,170.82,14.6346]
["bitfinex","SOLUSD",1721922065511,45.0,170.85,170.82,14.6346]
["bitfinex","SOLUSD",1721922065942,50.8532,170.85,170.81,21.3302]
["bitfinex","SOLUSD",1721922066240,50.8532,170.85,170.81,27.1846]
["bitfinex","SOLUSD",1721922066538,45.0,170.85,170.82,5.8541]
["bitfinex","SOLUSD",1721922066843,5.8524,170.87,170.82,20.4892]
["bitfinex","SOLUSD",1721922067031,65.0,170.86,170.82,20.4892]
["bitfinex","SOLUSD",1721922067725,65.0,170.86,170.81,21.3302]
["bitfinex","SOLUSD",1721922068424,5.8531,170.85,170.81,21.3302]
["bitfinex","SOLUSD",1721922068628,45.0,170.84,170.81,27.1845]
["bitfinex","SOLUSD",1721922068839,65.0,170.86,170.81,27.1845]
["bitfinex","SOLUSD",1721922069345,5.8535,170.84,170.81,21.3302]
["bitfinex","SOLUSD",1721922069540,5.8544,170.81,170.77,27.5461]
["bitfinex","SOLUSD",1721922069715,5.8543,170.82,170.77,27.5461]
["bitfinex","SOLUSD",1721922069915,45.0,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1721922070119,45.0,170.81,170.77,27.5461]
["bitfinex","SOLUSD",1721922070340,45.0,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1721922070640,45.0,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1721922070819,25.8546,170.81,170.77,21.6904]
["bitfinex","SOLUSD",1721922071019,45.0,170.8,170.77,21.6904]
["bitfinex","SOLUSD",1721922071315,45.0,170.8,170.73,29.7542]
["bitfinex","SOLUSD",1721922071515,45.0,170.8,170.73,15.1115]
["bitfinex","SOLUSD",1721922071516,5.8568,170.74,170.73,15.1115]
["bitfinex","SOLUSD",1721922071856,45.0,170.74,170.7,5.8579]
["bitfinex","SOLUSD",1721922072043,5.8562,170.76,170.71,5.8575]
["bitfinex","SOLUSD",1721922072044,5.8561,170.76,170.71,5.8575]
["bitfinex","SOLUSD",1721922072337,45.0,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721922072543,45.0,170.75,170.71,20.502]
["bitfinex","SOLUSD",1721922075439,45.0,170.75,170.69,15.9113558]
["bitfinex","SOLUSD",1721922075942,45.0,170.75,170.71,5.8577]
["bitfinex","SOLUSD",1721922076346,45.0,170.75,170.72,5.8575]
["bitfinex","SOLUSD",1721922077026,50.8565,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721922077551,45.0,170.75,170.69,30.5570558]
["bitfinex","SOLUSD",1721922077747,5.8572,170.73,170.69,30.5570558]
["bitfinex","SOLUSD",1721922077941,45.0,170.75,170.69,15.9113558]
["bitfinex","SOLUSD",1721922077942,45.0,170.72,170.69,15.9113558]
["bitfinex","SOLUSD",1721922078132,5.8575,170.73,170.69,15.9113558]
["bitfinex","SOLUSD",1721922078330,45.0,170.72,170.69,15.9113558]
["bitfinex","SOLUSD",1721922078646,45.0,170.72,170.69,21.7698558]
["bitfinex","SOLUSD",1721922078947,50.8572,170.73,170.69,15.9113558]
["bitfinex","SOLUSD",1721922079153,45.0,170.73,170.69,21.7698558]
["bitfinex","SOLUSD",1721922079732,45.0,170.73,170.69,30.5569558]
["bitfinex","SOLUSD",1721922079937,5.8561,170.77,170.72,5.8575]
["bitfinex","SOLUSD",1721922080127,5.8561,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1721922080128,20.0,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1721922080325,5.8567,170.75,170.71,14.644]
["bitfinex","SOLUSD",1721922080530,5.8568,170.74,170.69,15.9113558]
["bitfinex","SOLUSD",1721922080763,5.8568,170.74,170.69,21.7696558]
["bitfinex","SOLUSD",1721922081053,5.8565,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721922081255,25.8569,170.74,170.69,21.7698558]
["bitfinex","SOLUSD",1721922081456,70.8569,170.74,170.69,21.7698558]
["bitfinex","SOLUSD",1721922081634,70.8569,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1721922082527,70.8569,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1721922082528,65.0,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1721922082852,65.0,170.74,170.72,5.8574]
["bitfinex","SOLUSD",1721922083034,5.8554,170.78,170.73,5.8572]
["bitfinex","SOLUSD",1721922083233,20.0,170.77,170.73,20.4989]
["bitfinex","SOLUSD",1721922083437,45.0,170.76,170.73,20.4989]
["bitfinex","SOLUSD",1721922083647,45.0,170.77,170.71,5.8576]
["bitfinex","SOLUSD",1721922083959,25.8564,170.76,170.71,5.8576]
["bitfinex","SOLUSD",1721922084129,45.0,170.75,170.71,5.8576]
["bitfinex","SOLUSD",1721922084456,20.0,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1721922084752,20.0,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1721922084955,5.8554,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721922085127,20.0,170.77,170.69,15.9113558]
["bitfinex","SOLUSD",1721922085324,5.8562,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721922085562,5.8565,170.75,170.7,5.8579]
["bitfinex","SOLUSD",1721922085941,45.0,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1721922086649,50.8569,170.74,170.69,36.4158558]
["bitfinex","SOLUSD",1721922086866,5.8576,170.72,170.69,15.9113558]
["bitfinex","SOLUSD",1721922087064,50.857,170.74,170.69,21.7698558]
["bitfinex","SOLUSD",1721922087260,20.0,170.73,170.69,21.7698558]
["bitfinex","SOLUSD",1721922087751,20.0,170.73,170.69,15.9113558]
["bitfinex","SOLUSD",1721922087961,45.0,170.72,170.69,21.7698558]
["bitfinex","SOLUSD",1721922089260,45.0,170.72,170.69,15.9113558]
["bitfinex","SOLUSD",1721922089564,50.8576,170.72,170.69,15.9113558]
["bitfinex","SOLUSD",1721922089861,5.858,170.71,170.69,15.9113558]
["bitfinex","SOLUSD",1721922090150,5.858,170.71,170.69,0.7998558]
["bitfinex","SOLUSD",1721922090353,45.0,170.7,170.69,0.7998558]
["bitfinex","SOLUSD",1721922092028,50.8582,170.7,170.69,0.7998558]
["bitfinex","SOLUSD",1721922092834,45.0,170.7,170.69,0.7998558]
["bitfinex","SOLUSD",1721922094248,70.8582,170.7,170.69,0.7998558]
["bitfinex","SOLUSD",1721922095163,65.0,170.7,170.69,6.6583558]
["bitfinex","SOLUSD",1721922095345,65.0,170.7,170.69,0.7998558]
["bitfinex","SOLUSD",1721922095668,70.8582,170.7,170.69,0.7998558]
["bitfinex","SOLUSD",1721922096749,5.8595,170.67,170.61,36.696]
["bitfinex","SOLUSD",1721922096951,5.8595,170.67,170.61,30.835]
["bitfinex","SOLUSD",1721922097163,45.0,170.66,170.61,30.835]
["bitfinex","SOLUSD",1721922097367,45.0,170.66,170.61,32.00705932]
["bitfinex","SOLUSD",1721922097864,45.0,170.66,170.63,14.6508]
["bitfinex","SOLUSD",1721922098166,25.8582,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1721922098466,65.0,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1721922098670,65.0,170.69,170.63,20.5114]
["bitfinex","SOLUSD",1721922098843,65.0,170.69,170.63,14.6508]
["bitfinex","SOLUSD",1721922099040,65.0,170.69,170.61,16.1821]
["bitfinex","SOLUSD",1721922099973,5.8602,170.65,170.61,16.1821]
["bitfinex","SOLUSD",1721922100176,45.0,170.64,170.61,17.3542982]
["bitfinex","SOLUSD",1721922100464,65.0,170.69,170.61,16.1821]
["bitfinex","SOLUSD",1721922100967,5.8596,170.66,170.61,22.0433]
["bitfinex","SOLUSD",1721922101150,45.0,170.65,170.61,22.0433]
["bitfinex","SOLUSD",1721922101353,50.8599,170.65,170.61,16.1821]
["bitfinex","SOLUSD",1721922101657,50.86,170.65,170.61,16.1821]
["bitfinex","SOLUSD",1721922101875,5.8603,170.64,170.61,16.1821]
["bitfinex","SOLUSD",1721922102059,5.8603,170.64,170.52,30.4498558]
["bitfinex","SOLUSD",1721922102060,45.0,170.63,170.57,15.9029]
["bitfinex","SOLUSD",1721922102260,45.0,170.65,170.53,15.9029]
["bitfinex","SOLUSD",1721922102261,5.8625,170.58,170.53,15.9029]
["bitfinex","SOLUSD",1721922102472,20.0,170.62,170.53,15.9029]
["bitfinex","SOLUSD",1721922102777,5.862,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721922102975,45.0,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721922103654,50.8626,170.58,170.53,15.9029]
["bitfinex","SOLUSD",1721922103889,5.8627,170.57,170.53,15.9029]
["bitfinex","SOLUSD",1721922104053,45.0,170.56,170.53,15.9029]
["bitfinex","SOLUSD",1721922104386,45.0,170.56,170.52,0.7998558]
["bitfinex","SOLUSD",1721922104749,45.0,170.56,170.49,30.2782]
["bitfinex","SOLUSD",1721922104750,45.0,170.56,170.49,11.4632558]
["bitfinex","SOLUSD",1721922104966,20.0,170.55,170.49,11.4632558]
["bitfinex","SOLUSD",1721922105168,45.0,170.54,170.49,11.4632558]
["bitfinex","SOLUSD",1721922105886,45.0,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721922106268,45.0,170.54,170.49,11.4632558]
["bitfinex","SOLUSD",1721922106464,45.0,170.54,170.49,17.3283558]
["bitfinex","SOLUSD",1721922107384,45.0,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721922108962,45.0,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721922109166,45.0,170.5,170.46,20.5325]
["bitfinex","SOLUSD",1721922109365,50.8651,170.5,170.46,14.6661]
["bitfinex","SOLUSD",1721922109581,20.0,170.49,170.45,5.8667]
["bitfinex","SOLUSD",1721922109790,45.0,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721922110375,50.8658,170.48,170.43,20.5361]
["bitfinex","SOLUSD",1721922110695,20.0,170.47,170.43,20.5361]
["bitfinex","SOLUSD",1721922110992,45.0,170.46,170.43,20.5361]
["bitfinex","SOLUSD",1721922111286,45.0,170.46,170.43,14.6686]
["bitfinex","SOLUSD",1721922111492,50.8666,170.46,170.41,5.8679]
["bitfinex","SOLUSD",1721922111777,50.8665,170.46,170.41,5.8679]
["bitfinex","SOLUSD",1721922111983,20.0,170.45,170.4,14.6713]
["bitfinex","SOLUSD",1721922112281,20.0,170.45,170.38,29.345]
["bitfinex","SOLUSD",1721922112282,45.0,170.44,170.38,29.345]
["bitfinex","SOLUSD",1721922112454,45.0,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721922113059,45.0,170.44,170.41,14.6696]
["bitfinex","SOLUSD",1721922113470,45.0,170.44,170.42,5.8675]
["bitfinex","SOLUSD",1721922113658,5.8658,170.48,170.38,29.345]
["bitfinex","SOLUSD",1721922113659,2.34403904,170.49,170.45,14.6664]
["bitfinex","SOLUSD",1721922113854,1.0167363,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721922114084,20.0,170.53,170.45,20.5328]
["bitfinex","SOLUSD",1721922114258,5.865,170.51,170.45,5.8667]
["bitfinex","SOLUSD",1721922114458,20.0,170.5,170.45,14.6662]
["bitfinex","SOLUSD",1721922114669,5.8648,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721922114886,20.0,170.5,170.47,14.6645]
["bitfinex","SOLUSD",1721922115184,17.4802,170.58,170.44,6.3801]
["bitfinex","SOLUSD",1721922115391,1.01650647,170.59,170.46,29.65]
["bitfinex","SOLUSD",1721922115685,1.01650647,170.59,170.51,14.6618]
["bitfinex","SOLUSD",1721922115884,35.73312392,170.59,170.52,5.8643]
["bitfinex","SOLUSD",1721922116067,35.73312392,170.59,170.51,14.6618]
["bitfinex","SOLUSD",1721922116672,20.0,170.58,170.51,14.6618]
["bitfinex","SOLUSD",1721922117085,20.0,170.58,170.44,7.55304956]
["bitfinex","SOLUSD",1721922117086,5.8644,170.52,170.47,14.6645]
["bitfinex","SOLUSD",1721922117283,29.65,170.56,170.47,14.6645]
["bitfinex","SOLUSD",1721922117591,25.8633,170.55,170.49,14.6627]
["bitfinex","SOLUSD",1721922117891,20.0,170.54,170.51,5.8644]
["bitfinex","SOLUSD",1721922118064,20.0,170.54,170.51,14.6611]
["bitfinex","SOLUSD",1721922118265,20.0,170.58,170.51,14.6611]
["bitfinex","SOLUSD",1721922118470,11.94542392,170.59,170.54,5.8635]
["bitfinex","SOLUSD",1721922118669,5.8627,170.57,170.53,5.864]
["bitfinex","SOLUSD",1721922118869,1.01642662,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721922119062,35.511,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721922119262,5.8614,170.61,170.55,20.5214]
["bitfinex","SOLUSD",1721922119485,36.52749642,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721922119785,2.41318781,170.64,170.59,5.8616]
["bitfinex","SOLUSD",1721922119990,29.65,170.65,170.59,5.8616]
["bitfinex","SOLUSD",1721922119991,35.515,170.65,170.59,5.8616]
["bitfinex","SOLUSD",1721922120192,389.2,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721922120193,395.0596,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721922120369,37.87224817,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721922120573,5.8603,170.64,170.58,5.862]
["bitfinex","SOLUSD",1721922120775,5.8607,170.63,170.58,20.5173]
["bitfinex","SOLUSD",1721922121086,5.8606,170.63,170.58,20.5172]
["bitfinex","SOLUSD",1721922121272,5.8603,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721922121475,20.0,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721922121682,25.8606,170.63,170.58,20.5174]
["bitfinex","SOLUSD",1721922121890,20.0,170.63,170.58,14.6551]
["bitfinex","SOLUSD",1721922122064,29.65,170.65,170.58,14.6551]
["bitfinex","SOLUSD",1721922122065,20.0,170.64,170.58,14.6551]
["bitfinex","SOLUSD",1721922122259,20.0,170.64,170.55,14.6583]
["bitfinex","SOLUSD",1721922122670,5.862,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721922122869,65.0,170.58,170.54,1.17269194]
["bitfinex","SOLUSD",1721922123081,45.0,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721922123387,20.0,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1721922123587,20.0,170.64,170.55,14.6582]
["bitfinex","SOLUSD",1721922123588,5.8614,170.61,170.55,14.6582]
["bitfinex","SOLUSD",1721922123764,5.8613,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721922124090,5.861,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721922124287,20.0,170.61,170.57,14.6559]
["bitfinex","SOLUSD",1721922124693,20.0,170.61,170.57,20.5185]
["bitfinex","SOLUSD",1721922124887,5.861,170.62,170.57,20.5185]
["bitfinex","SOLUSD",1721922125070,20.0,170.61,170.57,20.5185]
["bitfinex","SOLUSD",1721922125389,20.0,170.61,170.55,5.8631]
["bitfinex","SOLUSD",1721922125592,5.8618,170.6,170.55,5.8631]
["bitfinex","SOLUSD",1721922125789,45.0,170.59,170.55,5.863]
["bitfinex","SOLUSD",1721922125985,45.0,170.6,170.54,14.659]
["bitfinex","SOLUSD",1721922126285,5.8623,170.58,170.52,5.8641]
["bitfinex","SOLUSD",1721922126498,49.65,170.59,170.51,5.8647]
["bitfinex","SOLUSD",1721922126792,5.8631,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721922126994,5.8631,170.56,170.5,14.662]
["bitfinex","SOLUSD",1721922127193,65.0,170.55,170.5,20.527]
["bitfinex","SOLUSD",1721922127375,65.0,170.55,170.52,14.6604]
["bitfinex","SOLUSD",1721922127694,10.8591,170.63,170.49,6.3852]
["bitfinex","SOLUSD",1721922127871,2.38647898,170.64,170.6,14.6534]
["bitfinex","SOLUSD",1721922128071,29.65,170.66,170.57,14.6564]
["bitfinex","SOLUSD",1721922128280,29.65,170.66,170.54,14.659]
["bitfinex","SOLUSD",1721922128281,29.65,170.63,170.54,14.659]
["bitfinex","SOLUSD",1721922128585,29.65,170.63,170.57,14.6566]
["bitfinex","SOLUSD",1721922128804,35.5106,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1721922128995,35.5106,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1721922129302,5.862,170.59,170.54,14.659]
["bitfinex","SOLUSD",1721922129504,5.8624,170.58,170.54,14.659]
["bitfinex","SOLUSD",1721922129988,14.6537,170.61,170.51,14.6617]
["bitfinex","SOLUSD",1721922130191,5.863,170.56,170.51,14.6617]
["bitfinex","SOLUSD",1721922130399,45.0,170.55,170.47,44.3626]
["bitfinex","SOLUSD",1721922130601,20.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721922130782,5.8615,170.61,170.51,29.3227]
["bitfinex","SOLUSD",1721922130988,17.0955,170.64,170.51,29.3227]
["bitfinex","SOLUSD",1721922131199,29.65,170.63,170.51,29.3227]
["bitfinex","SOLUSD",1721922131406,5.861,170.62,170.58,14.6558]
["bitfinex","SOLUSD",1721922131715,5.8613,170.61,170.58,14.6558]
["bitfinex","SOLUSD",1721922132010,5.8616,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721922132184,5.8613,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1721922132503,29.65,170.63,170.55,20.5216]
["bitfinex","SOLUSD",1721922132504,20.0,170.59,170.55,20.5216]
["bitfinex","SOLUSD",1721922132716,5.8619,170.6,170.55,20.5216]
["bitfinex","SOLUSD",1721922132888,20.0,170.59,170.55,20.5216]
["bitfinex","SOLUSD",1721922133212,25.862,170.59,170.55,20.5216]
["bitfinex","SOLUSD",1721922133506,5.8624,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721922133718,45.0,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721922134511,45.0,170.58,170.52,14.6609]
["bitfinex","SOLUSD",1721922134708,45.0,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1721922135003,45.0,170.58,170.52,14.6609]
["bitfinex","SOLUSD",1721922135495,45.0,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721922135892,50.8623,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721922136096,45.0,170.58,170.55,5.863]
["bitfinex","SOLUSD",1721922136912,45.0,170.58,170.54,20.5222]
["bitfinex","SOLUSD",1721922137086,50.8624,170.58,170.54,14.6586]
["bitfinex","SOLUSD",1721922137507,45.0,170.58,170.5,14.6625]
["bitfinex","SOLUSD",1721922137707,25.8627,170.57,170.52,5.8641]
["bitfinex","SOLUSD",1721922138017,45.0,170.56,170.52,5.8641]
["bitfinex","SOLUSD",1721922138392,45.0,170.56,170.5,14.6625]
["bitfinex","SOLUSD",1721922138393,45.0,170.56,170.53,5.8638]
["bitfinex","SOLUSD",1721922138806,45.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721922139202,45.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721922139511,65.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721922139889,65.0,170.56,170.54,14.6586]
["bitfinex","SOLUSD",1721922140583,65.0,170.56,170.51,14.6618]
["bitfinex","SOLUSD",1721922140790,65.0,170.56,170.52,5.8642]
["bitfinex","SOLUSD",1721922141007,70.8631,170.56,170.51,14.6618]
["bitfinex","SOLUSD",1721922141206,5.8634,170.55,170.51,20.5262]
["bitfinex","SOLUSD",1721922141518,45.0,170.54,170.51,14.6618]
["bitfinex","SOLUSD",1721922142108,5.8643,170.53,170.49,5.8653]
["bitfinex","SOLUSD",1721922142314,45.0,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721922142493,45.0,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721922142801,45.0,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721922143004,45.0,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721922143822,45.0,170.54,170.48,14.6643]
["bitfinex","SOLUSD",1721922144032,5.8644,170.52,170.48,20.53]
["bitfinex","SOLUSD",1721922144237,45.0,170.55,170.45,14.6667]
["bitfinex","SOLUSD",1721922144404,45.0,170.51,170.45,14.6667]
["bitfinex","SOLUSD",1721922144605,20.0,170.5,170.43,15.6606]
["bitfinex","SOLUSD",1721922144906,20.0,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1721922144907,45.0,170.49,170.46,5.8664]
["bitfinex","SOLUSD",1721922145107,45.0,170.49,170.45,5.8667]
["bitfinex","SOLUSD",1721922145328,45.0,170.49,170.46,5.8663]
["bitfinex","SOLUSD",1721922145529,45.0,170.49,170.44,14.6673]
["bitfinex","SOLUSD",1721922145700,45.0,170.49,170.45,5.8667]
["bitfinex","SOLUSD",1721922145906,45.0,170.49,170.44,14.6673]
["bitfinex","SOLUSD",1721922146211,45.0,170.49,170.46,14.6654]
["bitfinex","SOLUSD",1721922146827,45.0,170.49,170.43,14.6686]
["bitfinex","SOLUSD",1721922147030,45.0,170.49,170.43,20.536]
["bitfinex","SOLUSD",1721922147031,25.8658,170.48,170.43,20.536]
["bitfinex","SOLUSD",1721922147226,50.8664,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721922147437,5.8667,170.46,170.42,5.8677]
["bitfinex","SOLUSD",1721922147617,45.0,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721922148138,45.0,170.45,170.39,16.4028]
["bitfinex","SOLUSD",1721922148308,20.0,170.44,170.39,16.4028]
["bitfinex","SOLUSD",1721922148509,45.0,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1721922148839,45.0,170.43,170.35,7.0327558]
["bitfinex","SOLUSD",1721922149207,45.0,170.43,170.36,14.6745]
["bitfinex","SOLUSD",1721922149611,5.8682,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1721922149917,45.0,170.4,170.36,13.044]
["bitfinex","SOLUSD",1721922150122,45.0,170.4,170.35,0.7998558]
["bitfinex","SOLUSD",1721922150441,20.0,170.39,170.35,0.7998558]
["bitfinex","SOLUSD",1721922150637,5.8699,170.36,170.35,0.7998558]
["bitfinex","SOLUSD",1721922150842,65.0,170.36,170.35,0.7998558]
["bitfinex","SOLUSD",1721922151042,20.0,170.36,170.35,0.7998558]
["bitfinex","SOLUSD",1721922151203,25.8699,170.36,170.35,0.7998558]
["bitfinex","SOLUSD",1721922151414,94.65,170.36,170.26,14.6828]
["bitfinex","SOLUSD",1721922151628,65.0,170.35,170.3,14.6798]
["bitfinex","SOLUSD",1721922151845,65.0,170.35,170.31,5.8713]
["bitfinex","SOLUSD",1721922152021,65.0,170.35,170.29,5.872]
["bitfinex","SOLUSD",1721922152345,65.0,170.35,170.26,14.6828]
["bitfinex","SOLUSD",1721922152539,5.8709,170.34,170.29,5.872]
["bitfinex","SOLUSD",1721922152850,50.871,170.33,170.27,20.5544]
["bitfinex","SOLUSD",1721922153132,50.871,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1721922153133,45.0,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1721922153320,45.0,170.33,170.27,20.5545]
["bitfinex","SOLUSD",1721922153518,5.8713,170.32,170.27,20.5545]
["bitfinex","SOLUSD",1721922153728,45.0,170.31,170.23,14.6852]
["bitfinex","SOLUSD",1721922153911,45.0,170.34,170.19,14.6888]
["bitfinex","SOLUSD",1721922153912,29.65,170.32,170.19,14.6888]
["bitfinex","SOLUSD",1721922154121,29.65,170.3,170.18,0.7998558]
["bitfinex","SOLUSD",1721922154473,5.8737,170.25,170.2,20.5635]
["bitfinex","SOLUSD",1721922154639,50.8741,170.24,170.2,14.6882]
["bitfinex","SOLUSD",1721922155236,50.8741,170.24,170.18,0.7998558]
["bitfinex","SOLUSD",1721922155237,5.8751,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922155442,45.0,170.2,170.18,0.7998558]
["bitfinex","SOLUSD",1721922155635,50.8743,170.24,170.18,0.7998558]
["bitfinex","SOLUSD",1721922155832,45.0,170.24,170.19,14.6894]
["bitfinex","SOLUSD",1721922156036,50.874,170.24,170.19,20.5648]
["bitfinex","SOLUSD",1721922156209,17.01016032,170.29,170.18,0.7998558]
["bitfinex","SOLUSD",1721922156414,20.0,170.28,170.18,15.4893558]
["bitfinex","SOLUSD",1721922156613,20.0,170.28,170.18,0.7998558]
["bitfinex","SOLUSD",1721922156912,25.8727,170.28,170.22,14.6866]
["bitfinex","SOLUSD",1721922157117,20.0,170.28,170.24,5.8737]
["bitfinex","SOLUSD",1721922157321,28.20146032,170.29,170.24,5.8737]
["bitfinex","SOLUSD",1721922157541,50.8727,170.28,170.22,14.6866]
["bitfinex","SOLUSD",1721922157725,20.0,170.27,170.22,14.6866]
["bitfinex","SOLUSD",1721922157941,50.8736,170.26,170.18,15.4893558]
["bitfinex","SOLUSD",1721922158611,5.8737,170.25,170.2,5.8752]
["bitfinex","SOLUSD",1721922158815,45.0,170.24,170.2,5.8752]
["bitfinex","SOLUSD",1721922159621,45.0,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721922159823,45.0,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721922160044,45.0,170.24,170.2,14.6878]
["bitfinex","SOLUSD",1721922160236,5.874,170.24,170.2,14.6878]
["bitfinex","SOLUSD",1721922160419,45.0,170.23,170.18,0.7998558]
["bitfinex","SOLUSD",1721922160742,50.8737,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1721922160946,5.874,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721922161244,45.0,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1721922161421,50.8744,170.23,170.18,6.6758558]
["bitfinex","SOLUSD",1721922161621,50.8744,170.23,170.18,6.6757558]
["bitfinex","SOLUSD",1721922161828,45.0,170.23,170.19,5.8755]
["bitfinex","SOLUSD",1721922162217,45.0,170.23,170.18,0.7998558]
["bitfinex","SOLUSD",1721922162645,20.0,170.22,170.18,6.6756558]
["bitfinex","SOLUSD",1721922162959,45.0,170.23,170.19,14.6886]
["bitfinex","SOLUSD",1721922163247,50.8744,170.23,170.19,14.6886]
["bitfinex","SOLUSD",1721922163432,50.8744,170.23,170.18,0.7998558]
["bitfinex","SOLUSD",1721922163433,5.8748,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922163744,50.8744,170.23,170.18,6.6759558]
["bitfinex","SOLUSD",1721922164038,45.0,170.21,170.18,6.6759558]
["bitfinex","SOLUSD",1721922164251,5.8752,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922164432,45.0,170.2,170.18,0.7998558]
["bitfinex","SOLUSD",1721922164830,5.8744,170.23,170.18,0.7998558]
["bitfinex","SOLUSD",1721922165023,45.0,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922165228,50.8747,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922165433,5.8752,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922165629,45.0,170.2,170.18,0.7998558]
["bitfinex","SOLUSD",1721922166347,6.09300596,170.25,170.18,0.7998558]
["bitfinex","SOLUSD",1721922166816,5.8744,170.23,170.18,6.6759558]
["bitfinex","SOLUSD",1721922167021,5.8744,170.23,170.18,0.7998558]
["bitfinex","SOLUSD",1721922167253,5.8754,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922167751,5.8748,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922168042,45.0,170.2,170.18,0.7998558]
["bitfinex","SOLUSD",1721922168242,45.0,170.2,170.18,6.6759558]
["bitfinex","SOLUSD",1721922168454,45.0,170.2,170.18,0.7998558]
["bitfinex","SOLUSD",1721922168837,45.0,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922169659,20.0,170.2,170.18,0.7998558]
["bitfinex","SOLUSD",1721922169826,45.0,170.19,170.18,0.7998558]
["bitfinex","SOLUSD",1721922170527,20.0,170.2,170.18,0.7998558]
["bitfinex","SOLUSD",1721922170739,20.0,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922170935,25.8751,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922171145,20.0,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922171322,5.8757,170.19,170.18,0.7998558]
["bitfinex","SOLUSD",1721922171526,25.8757,170.19,170.18,0.7998558]
["bitfinex","SOLUSD",1721922171851,25.8757,170.19,170.01,0.7998558]
["bitfinex","SOLUSD",1721922171852,5.8775,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721922172027,5.8775,170.14,170.09,31.2451]
["bitfinex","SOLUSD",1721922172353,70.8779,170.13,170.09,31.2451]
["bitfinex","SOLUSD",1721922172648,65.0,170.13,170.06,14.7005]
["bitfinex","SOLUSD",1721922172841,70.8781,170.13,170.06,14.7005]
["bitfinex","SOLUSD",1721922173047,20.0,170.13,170.08,14.6983]
["bitfinex","SOLUSD",1721922173253,5.8764,170.18,170.03,49.6105]
["bitfinex","SOLUSD",1721922173452,42.07247544,170.24,170.03,49.6105]
["bitfinex","SOLUSD",1721922173453,42.07247544,170.24,170.12,16.0005]
["bitfinex","SOLUSD",1721922173638,42.07247544,170.24,170.13,1.17529324]
["bitfinex","SOLUSD",1721922173639,8.46247544,170.24,170.13,1.17529324]
["bitfinex","SOLUSD",1721922173839,5.33038958,170.26,170.14,1.17527991]
["bitfinex","SOLUSD",1721922174051,25.5424,170.27,170.14,1.17527991]
["bitfinex","SOLUSD",1721922174335,5.8748,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721922174662,31.6331584,170.27,170.15,5.877]
["bitfinex","SOLUSD",1721922174663,5.8757,170.2,170.15,5.877]
["bitfinex","SOLUSD",1721922174859,5.8748,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721922175162,6.5107,170.28,170.18,15.86475708]
["bitfinex","SOLUSD",1721922175350,5.8745,170.23,170.18,20.5657]
["bitfinex","SOLUSD",1721922175559,6.5107,170.28,170.22,5.8747]
["bitfinex","SOLUSD",1721922175560,5.873,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721922175741,5.8735,170.26,170.21,5.8748]
["bitfinex","SOLUSD",1721922176058,5.874,170.24,170.2,20.5631]
["bitfinex","SOLUSD",1721922176258,1.0166904,170.31,170.21,23.77143108]
["bitfinex","SOLUSD",1721922176435,254.1,170.36,170.22,14.6865]
["bitfinex","SOLUSD",1721922176436,14.6766,170.34,170.22,14.6865]
["bitfinex","SOLUSD",1721922176631,14.6766,170.34,170.24,5.8738]
["bitfinex","SOLUSD",1721922176632,5.8723,170.29,170.24,5.8738]
["bitfinex","SOLUSD",1721922177367,31.74695403,170.35,170.21,22.5968]
["bitfinex","SOLUSD",1721922177676,5.873,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721922177834,5.8761,170.18,170.17,6.3745]
["bitfinex","SOLUSD",1721922178169,10.8591,170.27,170.16,16.2223]
["bitfinex","SOLUSD",1721922178336,10.8591,170.27,170.12,21.4058]
["bitfinex","SOLUSD",1721922178337,14.687,170.22,170.12,21.4058]
["bitfinex","SOLUSD",1721922178536,5.8765,170.17,170.12,27.2838]
["bitfinex","SOLUSD",1721922178750,5.8761,170.18,170.12,27.2838]
["bitfinex","SOLUSD",1721922178947,5.8761,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1721922179135,20.0,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1721922179659,20.0,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721922179838,20.0,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721922180042,5.8752,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721922180239,20.0,170.2,170.18,5.8758]
["bitfinex","SOLUSD",1721922180460,20.0,170.22,170.17,14.6911]
["bitfinex","SOLUSD",1721922180644,22.04346332,170.27,170.17,14.6911]
["bitfinex","SOLUSD",1721922180844,5.8739,170.25,170.19,5.8754]
["bitfinex","SOLUSD",1721922181038,5.8739,170.25,170.2,7.0502621]
["bitfinex","SOLUSD",1721922181257,5.8733,170.27,170.21,7.04976]
["bitfinex","SOLUSD",1721922181437,5.8742,170.24,170.2,14.6884]
["bitfinex","SOLUSD",1721922181637,5.8746,170.23,170.18,5.876]
["bitfinex","SOLUSD",1721922182067,5.8736,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1721922182268,29.3654,170.27,170.12,21.4058]
["bitfinex","SOLUSD",1721922182447,5.8762,170.18,170.14,14.6935]
["bitfinex","SOLUSD",1721922182656,5.8753,170.21,170.16,5.8768]
["bitfinex","SOLUSD",1721922182968,5.8754,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721922183172,5.876,170.19,170.14,5.8772]
["bitfinex","SOLUSD",1721922183478,5.8751,170.21,170.16,5.8768]
["bitfinex","SOLUSD",1721922183638,5.8754,170.2,170.15,14.6922]
["bitfinex","SOLUSD",1721922183840,5.8764,170.18,170.12,27.2837]
["bitfinex","SOLUSD",1721922184048,45.0,170.17,170.12,21.4058]
["bitfinex","SOLUSD",1721922184257,45.0,170.19,170.12,21.4058]
["bitfinex","SOLUSD",1721922184258,45.0,170.19,170.12,15.0313]
["bitfinex","SOLUSD",1721922184458,20.0,170.18,170.12,15.0313]
["bitfinex","SOLUSD",1721922184648,5.8773,170.15,170.12,15.0313]
["bitfinex","SOLUSD",1721922184857,5.8768,170.16,170.12,15.0313]
["bitfinex","SOLUSD",1721922185163,45.0,170.15,170.12,15.0313]
["bitfinex","SOLUSD",1721922185350,50.8772,170.15,170.12,15.0313]
["bitfinex","SOLUSD",1721922186569,5.8761,170.18,170.13,20.5721]
["bitfinex","SOLUSD",1721922186866,5.8761,170.18,170.13,20.5722]
["bitfinex","SOLUSD",1721922187168,5.8765,170.17,170.13,14.6944]
["bitfinex","SOLUSD",1721922187372,20.7811319,170.23,170.12,15.0313]
["bitfinex","SOLUSD",1721922187373,50.877,170.16,170.12,15.0313]
["bitfinex","SOLUSD",1721922187669,45.0,170.16,170.12,20.9094]
["bitfinex","SOLUSD",1721922187867,45.0,170.16,170.13,5.8777]
["bitfinex","SOLUSD",1721922188079,45.0,170.16,170.12,15.0313]
["bitfinex","SOLUSD",1721922188280,45.0,170.16,170.08,21.2847]
["bitfinex","SOLUSD",1721922188765,45.0,170.16,170.09,14.6972]
["bitfinex","SOLUSD",1721922188969,45.0,170.16,170.08,21.2847]
["bitfinex","SOLUSD",1721922189156,5.8783,170.12,170.08,21.2847]
["bitfinex","SOLUSD",1721922189352,50.8786,170.11,170.08,21.2847]
["bitfinex","SOLUSD",1721922189552,45.0,170.11,170.08,21.2847]
["bitfinex","SOLUSD",1721922189744,45.0,170.11,170.08,27.1642]
["bitfinex","SOLUSD",1721922189948,5.8778,170.14,170.08,35.983]
["bitfinex","SOLUSD",1721922190164,65.0,170.13,170.08,35.983]
["bitfinex","SOLUSD",1721922190376,6.1118,170.2,170.08,21.2847]
["bitfinex","SOLUSD",1721922190550,45.0,170.19,170.12,5.8781]
["bitfinex","SOLUSD",1721922190754,5.8771,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721922190958,45.0,170.14,170.09,14.698]
["bitfinex","SOLUSD",1721922191273,45.0,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721922191666,45.0,170.14,170.09,14.698]
["bitfinex","SOLUSD",1721922191855,20.0,170.18,170.09,15.87361968]
["bitfinex","SOLUSD",1721922192050,45.0,170.17,170.09,15.87361968]
["bitfinex","SOLUSD",1721922192254,260.1944319,170.23,170.09,30.57031968]
["bitfinex","SOLUSD",1721922192471,254.1,170.23,170.15,14.6924]
["bitfinex","SOLUSD",1721922192669,5.8757,170.2,170.15,20.5695]
["bitfinex","SOLUSD",1721922193059,5.875,170.22,170.15,14.6924]
["bitfinex","SOLUSD",1721922193551,2.40364799,170.24,170.15,14.6924]
["bitfinex","SOLUSD",1721922193765,14.6856,170.24,170.12,20.5731]
["bitfinex","SOLUSD",1721922194073,5.8759,170.19,170.14,20.5705]
["bitfinex","SOLUSD",1721922194266,5.8759,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1721922194459,5.8755,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721922194672,5.8761,170.18,170.14,14.6931]
["bitfinex","SOLUSD",1721922194859,65.0,170.19,170.14,20.5705]
["bitfinex","SOLUSD",1721922194860,45.0,170.17,170.14,20.5705]
["bitfinex","SOLUSD",1721922195176,5.8751,170.21,170.14,14.6931]
["bitfinex","SOLUSD",1721922195379,20.0,170.2,170.16,14.6914]
["bitfinex","SOLUSD",1721922195687,20.0,170.2,170.18,5.8761]
["bitfinex","SOLUSD",1721922196062,20.0,170.2,170.16,14.6914]
["bitfinex","SOLUSD",1721922196063,20.0,170.2,170.16,20.5681]
["bitfinex","SOLUSD",1721922196383,5.8747,170.22,170.16,14.6914]
["bitfinex","SOLUSD",1721922196558,20.0,170.3,170.2,5.8751]
["bitfinex","SOLUSD",1721922196761,22.38201005,170.3,170.2,5.8751]
["bitfinex","SOLUSD",1721922196959,5.8739,170.25,170.2,5.8751]
["bitfinex","SOLUSD",1721922197158,5.8741,170.24,170.19,22.6995]
["bitfinex","SOLUSD",1721922197381,5.8744,170.23,170.19,22.6995]
["bitfinex","SOLUSD",1721922197678,5.8737,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1721922198053,20.0,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1721922198671,20.0,170.24,170.19,22.6995]
["bitfinex","SOLUSD",1721922198878,5.8756,170.2,170.15,42.0373]
["bitfinex","SOLUSD",1721922199176,14.6868,170.23,170.15,15.4206]
["bitfinex","SOLUSD",1721922199375,20.0,170.19,170.15,15.4206]
["bitfinex","SOLUSD",1721922199572,45.0,170.18,170.15,15.4206]
["bitfinex","SOLUSD",1721922199986,45.0,170.18,170.15,30.1134]
["bitfinex","SOLUSD",1721922200285,14.6859,170.24,170.15,15.4206]
["bitfinex","SOLUSD",1721922200580,5.8762,170.18,170.15,15.4206]
["bitfinex","SOLUSD",1721922200873,65.0,170.23,170.15,15.4206]
["bitfinex","SOLUSD",1721922200874,5.8765,170.17,170.15,15.4206]
["bitfinex","SOLUSD",1721922201078,45.0,170.16,170.11,21.9999]
["bitfinex","SOLUSD",1721922201253,5.8767,170.17,170.11,27.8782]
["bitfinex","SOLUSD",1721922201453,45.0,170.16,170.12,5.8779]
["bitfinex","SOLUSD",1721922201980,45.0,170.16,170.12,1.17557768]
["bitfinex","SOLUSD",1721922202188,5.876,170.19,170.12,1.17557768]
["bitfinex","SOLUSD",1721922202368,65.0,170.18,170.12,1.17557768]
["bitfinex","SOLUSD",1721922202567,65.0,170.18,170.15,5.877]
["bitfinex","SOLUSD",1721922202758,65.0,170.18,170.15,5.8769]
["bitfinex","SOLUSD",1721922203063,20.0,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1721922203269,5.875,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721922203469,5.875,170.22,170.11,21.9999]
["bitfinex","SOLUSD",1721922203470,36.02511356,170.25,170.12,1.17531962]
["bitfinex","SOLUSD",1721922203785,36.02511356,170.25,170.11,21.9999]
["bitfinex","SOLUSD",1721922204166,5.8755,170.2,170.15,20.5689]
["bitfinex","SOLUSD",1721922204367,5.8755,170.2,170.15,14.6921]
["bitfinex","SOLUSD",1721922204591,5.8751,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721922204769,70.8755,170.2,170.15,20.5691]
["bitfinex","SOLUSD",1721922204962,70.8754,170.2,170.15,20.5691]
["bitfinex","SOLUSD",1721922205284,70.8754,170.2,170.11,21.9999]
["bitfinex","SOLUSD",1721922205285,5.8758,170.19,170.12,14.6954]
["bitfinex","SOLUSD",1721922205578,70.8755,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721922205783,65.0,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721922206170,70.8754,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721922206890,274.6484,170.27,170.15,14.6928]
["bitfinex","SOLUSD",1721922207092,389.2,170.28,170.17,14.6903]
["bitfinex","SOLUSD",1721922207592,5.8746,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1721922207962,391.57382604,170.28,170.19,30.0908]
["bitfinex","SOLUSD",1721922208162,14.6814,170.29,170.21,5.875]
["bitfinex","SOLUSD",1721922208685,5.8736,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721922209200,5.8738,170.25,170.2,12.2859]
["bitfinex","SOLUSD",1721922209487,5.8737,170.25,170.2,12.2859]
["bitfinex","SOLUSD",1721922209691,5.8737,170.25,170.2,13.46075248]
["bitfinex","SOLUSD",1721922209885,44.5514,170.29,170.2,6.4106]
["bitfinex","SOLUSD",1721922209886,20.0,170.24,170.2,6.4106]
["bitfinex","SOLUSD",1721922210086,44.5514,170.29,170.2,6.4106]
["bitfinex","SOLUSD",1721922210265,14.6814,170.29,170.2,6.4106]
["bitfinex","SOLUSD",1721922210461,5.874,170.24,170.2,6.4106]
["bitfinex","SOLUSD",1721922210692,5.8737,170.25,170.2,6.4106]
["bitfinex","SOLUSD",1721922210905,50.8741,170.24,170.2,6.4106]
["bitfinex","SOLUSD",1721922211581,45.0,170.24,170.2,12.2859]
["bitfinex","SOLUSD",1721922212189,14.6814,170.29,170.21,5.8749]
["bitfinex","SOLUSD",1721922212387,65.0,170.28,170.21,5.8749]
["bitfinex","SOLUSD",1721922212682,5.8737,170.25,170.2,12.2859]
["bitfinex","SOLUSD",1721922212886,20.0,170.24,170.2,12.2859]
["bitfinex","SOLUSD",1721922213210,25.8741,170.24,170.2,6.4106]
["bitfinex","SOLUSD",1721922213382,20.0,170.24,170.2,12.2859]
["bitfinex","SOLUSD",1721922213571,5.875,170.21,170.2,6.4106]
["bitfinex","SOLUSD",1721922213772,5.8754,170.2,170.19,15.4022]
["bitfinex","SOLUSD",1721922214090,5.8751,170.21,170.19,15.4022]
["bitfinex","SOLUSD",1721922214603,5.8748,170.22,170.19,15.4022]
["bitfinex","SOLUSD",1721922214806,65.0,170.21,170.19,15.4022]
["bitfinex","SOLUSD",1721922215007,20.0,170.21,170.19,15.4022]
["bitfinex","SOLUSD",1721922215375,20.0,170.24,170.19,15.4022]
["bitfinex","SOLUSD",1721922215584,5.8748,170.22,170.19,15.4022]
["bitfinex","SOLUSD",1721922215810,5.8737,170.25,170.2,5.8751]
["bitfinex","SOLUSD",1721922216099,14.6816,170.29,170.2,5.8751]
["bitfinex","SOLUSD",1721922216100,50.874,170.24,170.2,5.8751]
["bitfinex","SOLUSD",1721922216672,50.874,170.24,170.19,35.9667]
["bitfinex","SOLUSD",1721922217086,50.874,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1721922217287,5.8737,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1721922217486,20.0,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1721922218611,25.874,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1721922219283,25.874,170.24,170.19,35.9666]
["bitfinex","SOLUSD",1721922220111,20.0,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721922220784,25.8741,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721922220980,5.8745,170.23,170.19,35.9667]
["bitfinex","SOLUSD",1721922221185,20.0,170.24,170.19,35.9667]
["bitfinex","SOLUSD",1721922221402,5.8741,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721922221580,5.8737,170.25,170.21,5.8749]
["bitfinex","SOLUSD",1721922221781,1.01421962,170.32,170.24,14.6849]
["bitfinex","SOLUSD",1721922222081,5.872,170.3,170.25,5.8734]
["bitfinex","SOLUSD",1721922222691,5.8717,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721922222907,1.01399552,170.34,170.24,14.6849]
["bitfinex","SOLUSD",1721922223205,14.6776,170.33,170.24,14.6849]
["bitfinex","SOLUSD",1721922223413,14.6776,170.33,170.2,6.513]
["bitfinex","SOLUSD",1721922223414,5.873,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721922223990,14.6799,170.3,170.21,14.6875]
["bitfinex","SOLUSD",1721922224196,20.0,170.29,170.2,6.513]
["bitfinex","SOLUSD",1721922224404,59.6822,170.28,170.2,6.513]
["bitfinex","SOLUSD",1721922224695,5.8747,170.22,170.2,6.513]
["bitfinex","SOLUSD",1721922224892,5.8754,170.2,170.19,15.4022]
["bitfinex","SOLUSD",1721922225098,14.6912,170.17,170.08,5.8794]
["bitfinex","SOLUSD",1721922225393,5.8778,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1721922225717,65.0,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1721922225883,70.8778,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721922226209,48.2986,170.2,170.09,14.6977]
["bitfinex","SOLUSD",1721922226423,5.8771,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721922226705,45.0,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721922227420,5.8767,170.17,170.09,14.6977]
["bitfinex","SOLUSD",1721922227715,20.0,170.16,170.11,14.6955]
["bitfinex","SOLUSD",1721922227885,25.8768,170.16,170.11,20.574]
["bitfinex","SOLUSD",1721922228085,20.0,170.16,170.11,20.574]
["bitfinex","SOLUSD",1721922228312,20.0,170.16,170.11,14.6955]
["bitfinex","SOLUSD",1721922228509,5.8764,170.18,170.13,5.8775]
["bitfinex","SOLUSD",1721922228812,70.8765,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721922229111,65.0,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721922229302,70.8766,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721922230891,65.0,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721922231088,65.0,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721922231407,70.8767,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721922231786,5.8768,170.16,170.11,20.5739]
["bitfinex","SOLUSD",1721922232000,65.0,170.17,170.11,14.6955]
["bitfinex","SOLUSD",1721922232897,5.8774,170.15,170.11,14.6955]
["bitfinex","SOLUSD",1721922233218,5.8768,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721922233417,45.0,170.15,170.12,5.8781]
["bitfinex","SOLUSD",1721922234015,45.0,170.15,170.11,20.5739]
["bitfinex","SOLUSD",1721922234909,20.0,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721922235218,5.8765,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721922235426,20.0,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721922235720,20.0,170.19,170.14,14.6936]
["bitfinex","SOLUSD",1721922236223,5.8763,170.18,170.13,11.9673]
["bitfinex","SOLUSD",1721922236714,14.6888,170.2,170.13,6.0897]
["bitfinex","SOLUSD",1721922236890,20.0,170.17,170.13,6.0897]
["bitfinex","SOLUSD",1721922237090,20.0,170.17,170.13,11.9675]
["bitfinex","SOLUSD",1721922237487,20.0,170.17,170.13,11.9674]
["bitfinex","SOLUSD",1721922238316,20.0,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721922238614,20.0,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721922238809,5.8759,170.19,170.14,5.8771]
["bitfinex","SOLUSD",1721922238994,20.0,170.18,170.14,5.8771]
["bitfinex","SOLUSD",1721922239195,20.0,170.18,170.13,6.0897]
["bitfinex","SOLUSD",1721922239399,5.8765,170.17,170.13,6.0897]
["bitfinex","SOLUSD",1721922239598,5.8765,170.17,170.12,21.3146]
["bitfinex","SOLUSD",1721922239790,5.8775,170.14,170.09,5.8789]
["bitfinex","SOLUSD",1721922239998,5.8786,170.11,170.08,22.3792]
["bitfinex","SOLUSD",1721922240591,5.8782,170.12,170.08,28.2587]
["bitfinex","SOLUSD",1721922240799,5.8782,170.12,170.08,22.3792]
["bitfinex","SOLUSD",1721922241318,34.6921,170.16,170.08,16.2733]
["bitfinex","SOLUSD",1721922241319,45.0,170.11,170.08,16.2733]
["bitfinex","SOLUSD",1721922241502,5.8793,170.09,170.04,37.2787]
["bitfinex","SOLUSD",1721922241692,45.0,170.11,170.07,5.8797]
["bitfinex","SOLUSD",1721922242021,20.0,170.1,170.04,28.4572]
["bitfinex","SOLUSD",1721922242228,20.0,170.1,170.04,22.5764]
["bitfinex","SOLUSD",1721922242390,5.8803,170.06,170.04,22.5764]
["bitfinex","SOLUSD",1721922242596,5.8799,170.07,170.04,22.5764]
["bitfinex","SOLUSD",1721922243117,5.88,170.07,170.04,15.9379]
["bitfinex","SOLUSD",1721922243292,5.8803,170.06,170.04,15.9379]
["bitfinex","SOLUSD",1721922243496,5.8809,170.04,170.01,0.7998558]
["bitfinex","SOLUSD",1721922243713,5.8806,170.05,170.01,0.7998558]
["bitfinex","SOLUSD",1721922243914,14.6987,170.09,170.01,0.7998558]
["bitfinex","SOLUSD",1721922244211,65.0,170.08,170.01,0.7998558]
["bitfinex","SOLUSD",1721922244417,65.0,170.08,170.01,0.2998558]
["bitfinex","SOLUSD",1721922244607,5.8816,170.02,170.01,0.2998558]
["bitfinex","SOLUSD",1721922245834,50.8816,170.02,170.01,0.2998558]
["bitfinex","SOLUSD",1721922245999,5.8816,170.02,170.01,0.2998558]
["bitfinex","SOLUSD",1721922246510,10.8591,170.11,170.01,0.2998558]
["bitfinex","SOLUSD",1721922246511,31.76197216,170.14,170.04,5.8809]
["bitfinex","SOLUSD",1721922246816,1.01502782,170.16,170.02,23.26334402]
["bitfinex","SOLUSD",1721922247034,33.26058165,170.16,170.06,5.8802]
["bitfinex","SOLUSD",1721922247191,30.91502782,170.16,170.05,5.8805]
["bitfinex","SOLUSD",1721922247391,30.91502782,170.16,170.06,5.8802]
["bitfinex","SOLUSD",1721922247614,30.91502782,170.16,170.04,14.7023]
["bitfinex","SOLUSD",1721922247615,14.6935,170.15,170.04,14.7023]
["bitfinex","SOLUSD",1721922247816,5.8799,170.07,170.02,27.9689]
["bitfinex","SOLUSD",1721922248012,5.8796,170.08,170.03,5.8811]
["bitfinex","SOLUSD",1721922248339,59.694,170.14,170.04,5.8809]
["bitfinex","SOLUSD",1721922248540,5.8792,170.09,170.05,5.8805]
["bitfinex","SOLUSD",1721922248849,5.8792,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1721922249031,30.91502782,170.16,170.07,5.8796]
["bitfinex","SOLUSD",1721922249231,23.40251148,170.17,170.02,22.0874]
["bitfinex","SOLUSD",1721922249232,14.6934,170.15,170.05,5.8802]
["bitfinex","SOLUSD",1721922249439,29.3864,170.15,170.02,22.0874]
["bitfinex","SOLUSD",1721922249655,29.3864,170.15,170.02,27.9687]
["bitfinex","SOLUSD",1721922249656,5.8802,170.07,170.02,27.9687]
["bitfinex","SOLUSD",1721922249954,14.6968,170.11,170.02,22.0874]
["bitfinex","SOLUSD",1721922250157,29.9,170.13,170.02,22.0874]
["bitfinex","SOLUSD",1721922250449,5.8811,170.04,170.02,22.0874]
["bitfinex","SOLUSD",1721922250821,5.8813,170.03,170.02,22.0874]
["bitfinex","SOLUSD",1721922251022,5.8816,170.02,170.01,0.2998558]
["bitfinex","SOLUSD",1721922251458,5.8815,170.03,170.01,0.2998558]
["bitfinex","SOLUSD",1721922251624,14.7002,170.07,170.01,0.2998558]
["bitfinex","SOLUSD",1721922251830,5.8816,170.02,170.01,0.2998558]
["bitfinex","SOLUSD",1721922252026,50.8816,170.02,170.01,0.2998558]
["bitfinex","SOLUSD",1721922252233,70.8816,170.02,170.01,0.2998558]
["bitfinex","SOLUSD",1721922252927,5.8841,169.95,169.93,21.0302]
["bitfinex","SOLUSD",1721922253128,5.8837,169.96,169.93,21.0302]
["bitfinex","SOLUSD",1721922253754,5.884,169.95,169.93,21.0302]
["bitfinex","SOLUSD",1721922254125,14.7061,170.0,169.88,22.34658565]
["bitfinex","SOLUSD",1721922254449,14.7061,170.0,169.9,5.8858]
["bitfinex","SOLUSD",1721922254450,5.8841,169.95,169.9,5.8858]
["bitfinex","SOLUSD",1721922254765,5.8841,169.95,169.91,1.17683624]
["bitfinex","SOLUSD",1721922255327,5.8837,169.96,169.91,7.06223624]
["bitfinex","SOLUSD",1721922255530,5.8837,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1721922255745,5.8837,169.96,169.92,5.8851]
["bitfinex","SOLUSD",1721922256049,5.8838,169.96,169.91,7.06223568]
["bitfinex","SOLUSD",1721922256256,65.0,169.99,169.91,7.06223568]
["bitfinex","SOLUSD",1721922256455,5.8835,169.97,169.92,5.8849]
["bitfinex","SOLUSD",1721922256662,5.8835,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1721922256836,65.0,169.99,169.93,14.7118]
["bitfinex","SOLUSD",1721922257249,5.8834,169.97,169.93,14.7118]
["bitfinex","SOLUSD",1721922257429,5.8837,169.96,169.91,5.8852]
["bitfinex","SOLUSD",1721922257630,5.8837,169.96,169.92,1.17681209]
["bitfinex","SOLUSD",1721922257852,70.8827,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1721922258054,65.0,169.99,169.9,1.17681059]
["bitfinex","SOLUSD",1721922258263,5.8836,169.97,169.91,5.8851]
["bitfinex","SOLUSD",1721922258457,25.8837,169.96,169.92,7.06181632]
["bitfinex","SOLUSD",1721922258631,65.0,169.99,169.92,5.885]
["bitfinex","SOLUSD",1721922258632,5.8833,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721922258832,65.0,169.97,169.91,14.713]
["bitfinex","SOLUSD",1721922259037,5.8842,169.95,169.91,14.713]
["bitfinex","SOLUSD",1721922260048,5.8841,169.95,169.91,20.5983]
["bitfinex","SOLUSD",1721922260243,2.3639453,170.02,169.93,14.7115]
["bitfinex","SOLUSD",1721922260452,5.8831,169.98,169.91,5.8853]
["bitfinex","SOLUSD",1721922260759,5.8835,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721922261132,20.0,170.02,169.91,14.7132]
["bitfinex","SOLUSD",1721922261336,5.8837,169.96,169.91,20.5986]
["bitfinex","SOLUSD",1721922261755,14.7054,170.01,169.91,14.7132]
["bitfinex","SOLUSD",1721922261954,65.0,170.0,169.91,20.5985]
["bitfinex","SOLUSD",1721922262261,65.0,170.0,169.91,14.7132]
["bitfinex","SOLUSD",1721922262558,5.8847,169.93,169.92,1.17680836]
["bitfinex","SOLUSD",1721922262762,14.7072,169.99,169.92,1.17680836]
["bitfinex","SOLUSD",1721922262945,5.8841,169.95,169.93,1.17681332]
["bitfinex","SOLUSD",1721922263260,5.8841,169.95,169.91,1.17682925]
["bitfinex","SOLUSD",1721922263473,5.8837,169.96,169.91,7.06212925]
["bitfinex","SOLUSD",1721922263663,5.8837,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721922263872,5.8842,169.95,169.92,1.17676734]
["bitfinex","SOLUSD",1721922264375,14.7072,169.99,169.88,6.4539]
["bitfinex","SOLUSD",1721922264376,14.7072,169.99,169.89,5.8861]
["bitfinex","SOLUSD",1721922264551,5.8847,169.93,169.88,13.51702108]
["bitfinex","SOLUSD",1721922264858,5.8843,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1721922265067,5.8843,169.95,169.9,7.06254351]
["bitfinex","SOLUSD",1721922265244,5.8843,169.95,169.91,5.8853]
["bitfinex","SOLUSD",1721922265450,5.8838,169.96,169.92,1.1768058]
["bitfinex","SOLUSD",1721922265753,5.8838,169.96,169.91,5.8853]
["bitfinex","SOLUSD",1721922265942,5.8842,169.95,169.9,7.06246015]
["bitfinex","SOLUSD",1721922266146,5.885,169.93,169.88,12.3404]
["bitfinex","SOLUSD",1721922266346,5.8844,169.94,169.89,5.8858]
["bitfinex","SOLUSD",1721922266741,5.8844,169.94,169.9,1.17683429]
["bitfinex","SOLUSD",1721922267050,14.7071,169.99,169.89,14.7149]
["bitfinex","SOLUSD",1721922267249,5.8836,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721922267455,5.883,169.98,169.93,5.8846]
["bitfinex","SOLUSD",1721922267659,5.8835,169.97,169.93,5.8846]
["bitfinex","SOLUSD",1721922267967,5.8835,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721922268169,5.8838,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721922268345,5.8834,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721922268545,2.3413204,170.03,169.88,7.63072292]
["bitfinex","SOLUSD",1721922268546,31.7487204,170.03,169.88,21.1697]
["bitfinex","SOLUSD",1721922268771,5.8848,169.93,169.89,7.06294933]
["bitfinex","SOLUSD",1721922269066,5.8841,169.95,169.9,7.06255006]
["bitfinex","SOLUSD",1721922269582,5.8845,169.94,169.9,7.06255006]
["bitfinex","SOLUSD",1721922269867,5.8851,169.92,169.88,21.1697]
["bitfinex","SOLUSD",1721922270036,14.7082,169.98,169.88,27.0559]
["bitfinex","SOLUSD",1721922270241,5.8852,169.92,169.88,27.0559]
["bitfinex","SOLUSD",1721922270440,5.8849,169.93,169.89,7.06310103]
["bitfinex","SOLUSD",1721922270662,5.8851,169.92,169.88,13.51712564]
["bitfinex","SOLUSD",1721922270867,5.8848,169.93,169.88,7.63082564]
["bitfinex","SOLUSD",1721922271375,5.8853,169.92,169.88,7.63082564]
["bitfinex","SOLUSD",1721922271671,5.8858,169.9,169.88,6.4539]
["bitfinex","SOLUSD",1721922272048,5.8861,169.89,169.88,6.4539]
["bitfinex","SOLUSD",1721922273464,14.7123,169.93,169.88,6.4539]
["bitfinex","SOLUSD",1721922273465,5.8858,169.9,169.88,6.4539]
["bitfinex","SOLUSD",1721922273858,14.7096,169.96,169.89,1.17705686]
["bitfinex","SOLUSD",1721922274170,5.8854,169.91,169.9,1.17694664]
["bitfinex","SOLUSD",1721922274376,14.7096,169.96,169.9,1.17694664]
["bitfinex","SOLUSD",1721922274572,5.8854,169.91,169.9,1.17694664]
["bitfinex","SOLUSD",1721922274780,5.8858,169.9,169.88,6.4539]
["bitfinex","SOLUSD",1721922274955,14.7117,169.94,169.88,7.63095904]
["bitfinex","SOLUSD",1721922275277,5.886,169.9,169.88,6.4539]
["bitfinex","SOLUSD",1721922275570,5.886,169.9,169.88,7.63080953]
["bitfinex","SOLUSD",1721922275777,5.886,169.9,169.88,6.4539]
["bitfinex","SOLUSD",1721922275955,5.8861,169.89,169.88,6.4539]
["bitfinex","SOLUSD",1721922277584,5.8858,169.9,169.88,6.4539]
["bitfinex","SOLUSD",1721922277759,14.7117,169.94,169.88,6.4539]
["bitfinex","SOLUSD",1721922278096,5.8865,169.88,169.87,15.5714]
["bitfinex","SOLUSD",1721922282586,5.8862,169.89,169.87,15.5714]
["bitfinex","SOLUSD",1721922282885,5.8858,169.9,169.87,15.5714]
["bitfinex","SOLUSD",1721922283760,4.1108915,169.96,169.87,15.5714]
["bitfinex","SOLUSD",1721922283968,29.03189229,169.98,169.93,5.8846]
["bitfinex","SOLUSD",1721922284290,2.38189229,169.98,169.92,6.5238]
["bitfinex","SOLUSD",1721922284659,5.8845,169.94,169.92,6.5238]
["bitfinex","SOLUSD",1721922284885,5.8847,169.94,169.92,6.5238]
["bitfinex","SOLUSD",1721922285069,5.8841,169.95,169.92,6.5238]
["bitfinex","SOLUSD",1721922285271,14.7074,169.99,169.92,12.4089]
["bitfinex","SOLUSD",1721922285272,5.8837,169.96,169.92,12.4089]
["bitfinex","SOLUSD",1721922285661,5.8837,169.96,169.92,6.5238]
["bitfinex","SOLUSD",1721922285861,5.8837,169.96,169.92,12.4088]
["bitfinex","SOLUSD",1721922286075,26.65,170.01,169.92,12.4088]
["bitfinex","SOLUSD",1721922286076,5.8834,169.97,169.92,12.4088]
["bitfinex","SOLUSD",1721922286583,26.65,170.01,169.92,6.5238]
["bitfinex","SOLUSD",1721922287294,8.12983843,170.03,169.93,1.17653464]
["bitfinex","SOLUSD",1721922287468,7.11411913,170.03,169.93,1.17653464]
["bitfinex","SOLUSD",1721922287674,5.8827,169.99,169.95,14.7094]
["bitfinex","SOLUSD",1721922287882,14.7039,170.03,169.95,15.1312]
["bitfinex","SOLUSD",1721922288884,5.8834,169.97,169.95,15.1312]
["bitfinex","SOLUSD",1721922289190,5.8831,169.98,169.95,15.1312]
["bitfinex","SOLUSD",1721922289867,14.7039,170.03,169.95,15.1312]
["bitfinex","SOLUSD",1721922290585,5.8834,169.97,169.95,15.1312]
["bitfinex","SOLUSD",1721922290788,5.8831,169.98,169.95,15.1312]
["bitfinex","SOLUSD",1721922291495,5.8834,169.97,169.95,15.1312]
["bitfinex","SOLUSD",1721922291988,5.8831,169.98,169.95,15.1312]
["bitfinex","SOLUSD",1721922293178,5.8827,169.99,169.95,21.0152]
["bitfinex","SOLUSD",1721922293560,26.65,170.04,169.96,5.8836]
["bitfinex","SOLUSD",1721922293883,17.09881436,170.06,169.96,5.8836]
["bitfinex","SOLUSD",1721922293884,5.8823,170.01,169.96,5.8836]
["bitfinex","SOLUSD",1721922294197,5.8827,169.99,169.95,35.7246]
["bitfinex","SOLUSD",1721922294569,5.8824,170.0,169.95,35.7246]
["bitfinex","SOLUSD",1721922294984,5.8806,170.05,170.0,5.882]
["bitfinex","SOLUSD",1721922295183,5.8803,170.06,170.01,1.17615671]
["bitfinex","SOLUSD",1721922295376,14.6976,170.1,170.02,1.17610641]
["bitfinex","SOLUSD",1721922295565,14.6996,170.08,170.0,6.3886]
["bitfinex","SOLUSD",1721922295763,5.8817,170.02,170.0,6.3886]
["bitfinex","SOLUSD",1721922296586,5.881,170.04,170.0,6.3886]
["bitfinex","SOLUSD",1721922296888,5.8806,170.05,170.01,1.17615627]
["bitfinex","SOLUSD",1721922297114,5.8802,170.06,170.02,1.17607396]
["bitfinex","SOLUSD",1721922297294,14.6985,170.09,170.0,21.0939]
["bitfinex","SOLUSD",1721922297475,14.6985,170.09,170.0,6.3886]
["bitfinex","SOLUSD",1721922297885,5.881,170.04,170.01,1.17611331]
["bitfinex","SOLUSD",1721922298085,26.65,170.11,170.0,6.3886]
["bitfinex","SOLUSD",1721922298086,5.8819,170.02,170.0,6.3886]
["bitfinex","SOLUSD",1721922298780,41.3522,170.05,169.95,21.1427]
["bitfinex","SOLUSD",1721922298977,45.0,170.04,169.95,21.1427]
["bitfinex","SOLUSD",1721922299182,26.65,170.05,169.95,21.1427]
["bitfinex","SOLUSD",1721922299183,14.7042,170.02,169.95,21.1427]
["bitfinex","SOLUSD",1721922299583,41.3517,170.05,169.95,35.852]
["bitfinex","SOLUSD",1721922299912,5.881,170.04,169.99,5.8824]
["bitfinex","SOLUSD",1721922300483,41.3492,170.08,170.0,5.8823]
["bitfinex","SOLUSD",1721922300682,41.3492,170.08,169.97,14.7079]
["bitfinex","SOLUSD",1721922300982,5.8802,170.07,169.98,1.17609396]
["bitfinex","SOLUSD",1721922301183,5.8803,170.06,170.02,5.8814]
["bitfinex","SOLUSD",1721922301491,5.8799,170.07,170.03,1.17602452]
["bitfinex","SOLUSD",1721922301690,5.8803,170.06,170.03,1.17602452]
["bitfinex","SOLUSD",1721922301907,5.8837,169.96,169.95,21.1427]
["bitfinex","SOLUSD",1721922302200,26.65,170.08,169.95,21.1427]
["bitfinex","SOLUSD",1721922302402,32.72352895,170.11,170.02,5.8816]
["bitfinex","SOLUSD",1721922302601,47.42042895,170.11,170.03,15.4124]
["bitfinex","SOLUSD",1721922302906,20.0,170.1,170.04,1.175989]
["bitfinex","SOLUSD",1721922303114,5.8792,170.1,170.05,1.17587306]
["bitfinex","SOLUSD",1721922303409,53.81948237,170.14,170.04,5.8807]
["bitfinex","SOLUSD",1721922303410,5.8794,170.09,170.04,5.8807]
["bitfinex","SOLUSD",1721922303610,5.8796,170.08,170.03,37.70232392]
["bitfinex","SOLUSD",1721922304181,5.88,170.07,170.03,36.5266]
["bitfinex","SOLUSD",1721922304382,26.65,170.14,170.03,21.8239]
["bitfinex","SOLUSD",1721922304581,5.8809,170.04,170.03,21.8239]
["bitfinex","SOLUSD",1721922305195,5.8807,170.05,170.03,21.8239]
["bitfinex","SOLUSD",1721922305496,41.3464,170.11,170.03,21.8239]
["bitfinex","SOLUSD",1721922305693,5.8799,170.07,170.03,21.8239]
["bitfinex","SOLUSD",1721922306105,5.8795,170.09,170.03,21.8239]
["bitfinex","SOLUSD",1721922306316,6.40754372,170.15,170.04,1.17577665]
["bitfinex","SOLUSD",1721922306490,5.879,170.1,170.05,20.5814]
["bitfinex","SOLUSD",1721922306989,5.8793,170.09,170.05,14.7009]
["bitfinex","SOLUSD",1721922307203,14.6954,170.13,170.04,5.8808]
["bitfinex","SOLUSD",1721922307390,14.6954,170.13,170.04,15.87737672]
["bitfinex","SOLUSD",1721922307584,5.8789,170.1,170.05,7.05597672]
["bitfinex","SOLUSD",1721922307985,5.8789,170.1,170.06,5.8801]
["bitfinex","SOLUSD",1721922308194,5.8789,170.1,170.05,7.05617672]
["bitfinex","SOLUSD",1721922308479,5.8792,170.09,170.05,7.05617847]
["bitfinex","SOLUSD",1721922308815,26.65,170.14,170.04,1.17571433]
["bitfinex","SOLUSD",1721922309103,5.8807,170.05,170.03,21.8239]
["bitfinex","SOLUSD",1721922309313,14.6967,170.11,170.03,21.8239]
["bitfinex","SOLUSD",1721922309314,5.8809,170.04,170.03,21.8239]
["bitfinex","SOLUSD",1721922309514,5.8823,170.0,169.99,22.7018]
["bitfinex","SOLUSD",1721922310414,5.8836,169.97,169.95,21.6203]
["bitfinex","SOLUSD",1721922310593,14.7038,170.03,169.95,21.6203]
["bitfinex","SOLUSD",1721922310800,26.65,170.05,169.96,1.17650065]
["bitfinex","SOLUSD",1721922311108,29.3984,170.08,169.96,1.17650065]
["bitfinex","SOLUSD",1721922311109,5.881,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1721922311401,26.65,170.08,169.95,21.6203]
["bitfinex","SOLUSD",1721922311402,5.882,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1721922311604,5.8815,170.03,169.95,21.6203]
["bitfinex","SOLUSD",1721922311909,5.8815,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1721922312084,5.8805,170.06,170.01,5.8816]
["bitfinex","SOLUSD",1721922312289,5.8805,170.06,170.02,1.17607782]
["bitfinex","SOLUSD",1721922312502,5.8802,170.06,170.02,7.057549]
["bitfinex","SOLUSD",1721922312691,5.8799,170.07,170.03,16.3904]
["bitfinex","SOLUSD",1721922312907,26.65,170.11,170.03,16.3904]
["bitfinex","SOLUSD",1721922312908,5.8809,170.04,170.03,16.3904]
["bitfinex","SOLUSD",1721922313100,14.6995,170.08,169.97,14.7083]
["bitfinex","SOLUSD",1721922313101,14.7014,170.06,169.99,16.3904]
["bitfinex","SOLUSD",1721922313419,5.883,169.98,169.95,15.0755]
["bitfinex","SOLUSD",1721922313707,5.8837,169.96,169.95,15.0755]
["bitfinex","SOLUSD",1721922314823,5.8846,169.94,169.92,6.0169]
["bitfinex","SOLUSD",1721922315691,5.8847,169.93,169.9,16.0842]
["bitfinex","SOLUSD",1721922315917,14.7085,169.97,169.9,16.0842]
["bitfinex","SOLUSD",1721922315918,5.8851,169.92,169.9,16.0842]
["bitfinex","SOLUSD",1721922316095,14.7085,169.97,169.9,16.0842]
["bitfinex","SOLUSD",1721922316294,26.65,169.99,169.9,16.0842]
["bitfinex","SOLUSD",1721922316591,5.8834,169.97,169.92,14.712]
["bitfinex","SOLUSD",1721922316794,5.8821,170.01,169.94,14.7105]
["bitfinex","SOLUSD",1721922316995,5.8821,170.01,169.96,5.8837]
["bitfinex","SOLUSD",1721922317317,26.65,170.05,169.97,5.8833]
["bitfinex","SOLUSD",1721922317525,19.60044496,170.07,169.98,7.05918047]
["bitfinex","SOLUSD",1721922317687,5.8813,170.03,169.98,21.144]
["bitfinex","SOLUSD",1721922317891,5.8816,170.02,169.98,15.2611]
["bitfinex","SOLUSD",1721922318100,5.882,170.01,169.98,15.2611]
["bitfinex","SOLUSD",1721922318315,56.0544,170.05,169.9,22.46883487]
["bitfinex","SOLUSD",1721922318498,14.7056,170.01,169.9,22.46912519]
["bitfinex","SOLUSD",1721922318704,5.8838,169.96,169.91,5.8852]
["bitfinex","SOLUSD",1721922319019,5.8834,169.97,169.92,5.8851]
["bitfinex","SOLUSD",1721922319220,14.7056,170.01,169.91,14.7131]
["bitfinex","SOLUSD",1721922319221,5.8838,169.96,169.91,20.5985]
["bitfinex","SOLUSD",1721922319792,5.8833,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721922319993,5.8837,169.96,169.91,20.5985]
["bitfinex","SOLUSD",1721922320189,26.65,170.02,169.9,21.2925]
["bitfinex","SOLUSD",1721922320190,5.8844,169.94,169.9,21.2925]
["bitfinex","SOLUSD",1721922320393,14.7072,169.99,169.9,21.2925]
["bitfinex","SOLUSD",1721922320594,20.0,169.98,169.9,21.2925]
["bitfinex","SOLUSD",1721922321014,5.8837,169.96,169.9,37.18304869]
["bitfinex","SOLUSD",1721922321327,5.8837,169.96,169.91,5.8853]
["bitfinex","SOLUSD",1721922321894,5.8841,169.95,169.91,5.8853]
["bitfinex","SOLUSD",1721922322100,41.3545,170.02,169.92,5.8849]
["bitfinex","SOLUSD",1721922322317,65.0,170.01,169.91,5.8854]
["bitfinex","SOLUSD",1721922322496,5.8837,169.96,169.9,36.0064]
["bitfinex","SOLUSD",1721922322694,26.65,170.02,169.92,14.7121]
["bitfinex","SOLUSD",1721922323022,5.8824,170.0,169.93,1.17645569]
["bitfinex","SOLUSD",1721922323336,5.8828,169.99,169.94,20.5944]
["bitfinex","SOLUSD",1721922323830,26.65,170.05,169.96,14.7088]
["bitfinex","SOLUSD",1721922324022,5.8819,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1721922324228,15.7168219,170.06,169.97,5.8832]
["bitfinex","SOLUSD",1721922324532,5.882,170.01,169.96,20.5924]
["bitfinex","SOLUSD",1721922324718,5.8827,169.99,169.95,5.884]
["bitfinex","SOLUSD",1721922325239,14.7029,170.04,169.95,5.884]
["bitfinex","SOLUSD",1721922325240,5.8823,170.0,169.95,5.8839]
["bitfinex","SOLUSD",1721922325532,5.8827,169.99,169.95,5.8839]
["bitfinex","SOLUSD",1721922325918,5.8822,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1721922326416,41.3519,170.05,169.95,14.7095]
["bitfinex","SOLUSD",1721922326730,5.8818,170.02,169.97,5.883]
["bitfinex","SOLUSD",1721922327032,4.89984496,170.07,169.97,14.7077]
["bitfinex","SOLUSD",1721922327232,5.8806,170.06,170.01,5.8818]
["bitfinex","SOLUSD",1721922327437,5.8806,170.05,170.01,5.8818]
["bitfinex","SOLUSD",1721922327638,20.0,170.07,169.99,14.7059]
["bitfinex","SOLUSD",1721922327938,5.8815,170.03,169.99,14.7059]
["bitfinex","SOLUSD",1721922328234,46.65,170.08,169.96,37.4012]
["bitfinex","SOLUSD",1721922328433,14.7021,170.05,169.96,37.4012]
["bitfinex","SOLUSD",1721922328736,14.7021,170.05,169.96,22.6923]
["bitfinex","SOLUSD",1721922328938,5.8824,170.0,169.96,22.6923]
["bitfinex","SOLUSD",1721922329520,14.7038,170.03,169.96,22.6923]
["bitfinex","SOLUSD",1721922329842,5.8833,169.97,169.96,22.6923]
["bitfinex","SOLUSD",1721922330540,5.884,169.96,169.92,14.7123]
["bitfinex","SOLUSD",1721922330728,14.7054,170.01,169.91,28.1163]
["bitfinex","SOLUSD",1721922330932,65.0,170.0,169.91,28.1163]
["bitfinex","SOLUSD",1721922331341,14.7072,169.99,169.91,22.2312]
["bitfinex","SOLUSD",1721922331639,45.0,169.98,169.91,16.0607]
["bitfinex","SOLUSD",1721922331943,45.0,169.98,169.89,14.7151]
["bitfinex","SOLUSD",1721922332139,5.8848,169.93,169.89,14.7151]
["bitfinex","SOLUSD",1721922333120,5.8848,169.93,169.88,5.8864]
["bitfinex","SOLUSD",1721922333430,45.0,169.98,169.89,5.8859]
["bitfinex","SOLUSD",1721922333636,5.8837,169.96,169.88,15.89251978]
["bitfinex","SOLUSD",1721922333936,5.8841,169.95,169.89,5.8858]
["bitfinex","SOLUSD",1721922334127,5.8845,169.94,169.89,5.8858]
["bitfinex","SOLUSD",1721922334670,5.8844,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1721922335043,5.8832,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1721922335247,5.8834,169.97,169.91,14.7129]
["bitfinex","SOLUSD",1721922335442,5.8834,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721922335624,34.7064,170.0,169.91,14.7129]
["bitfinex","SOLUSD",1721922335820,5.8837,169.96,169.91,20.5981]
["bitfinex","SOLUSD",1721922336129,5.8833,169.97,169.92,5.8848]
["bitfinex","SOLUSD",1721922336732,389.2,170.04,169.95,30.954]
["bitfinex","SOLUSD",1721922336928,389.2,170.04,169.96,5.8836]
["bitfinex","SOLUSD",1721922337229,5.8827,169.99,169.95,37.6183]
["bitfinex","SOLUSD",1721922337434,5.8837,169.96,169.95,22.9086]
["bitfinex","SOLUSD",1721922337637,5.8837,169.96,169.95,16.2443]
["bitfinex","SOLUSD",1721922338232,14.7067,169.99,169.91,22.2151]
["bitfinex","SOLUSD",1721922338438,5.8834,169.97,169.92,5.8851]
["bitfinex","SOLUSD",1721922338853,14.7044,170.02,169.93,5.8847]
["bitfinex","SOLUSD",1721922338854,5.8831,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1721922339149,5.8827,169.99,169.93,14.7115]
["bitfinex","SOLUSD",1721922339331,5.883,169.98,169.93,21.77253176]
["bitfinex","SOLUSD",1721922339526,5.883,169.98,169.93,20.596]
["bitfinex","SOLUSD",1721922340130,5.8834,169.97,169.93,20.596]
["bitfinex","SOLUSD",1721922340356,5.8841,169.95,169.92,1.17653134]
["bitfinex","SOLUSD",1721922340552,5.8844,169.94,169.91,22.2151]
["bitfinex","SOLUSD",1721922340745,14.708,169.98,169.91,22.2151]
["bitfinex","SOLUSD",1721922341254,5.884,169.96,169.92,1.17682771]
["bitfinex","SOLUSD",1721922341457,20.0,170.04,169.91,22.2151]
["bitfinex","SOLUSD",1721922341649,5.8834,169.97,169.93,5.8844]
["bitfinex","SOLUSD",1721922341832,5.8834,169.97,169.91,28.1002]
["bitfinex","SOLUSD",1721922342179,5.8838,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721922342345,5.8834,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721922342547,5.8839,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721922342743,5.8835,169.97,169.92,5.8851]
["bitfinex","SOLUSD",1721922343350,5.8835,169.97,169.93,5.8846]
["bitfinex","SOLUSD",1721922343861,5.8827,169.99,169.95,5.8839]
["bitfinex","SOLUSD",1721922344042,5.8823,170.0,169.95,7.06031895]
["bitfinex","SOLUSD",1721922344239,5.8824,170.0,169.95,20.5936]
["bitfinex","SOLUSD",1721922345339,5.8828,169.99,169.95,14.7096]
["bitfinex","SOLUSD",1721922346650,5.883,169.98,169.95,14.7096]
["bitfinex","SOLUSD",1721922347239,5.8827,169.99,169.95,14.7096]
["bitfinex","SOLUSD",1721922347561,14.7037,170.03,169.95,20.5936]
["bitfinex","SOLUSD",1721922347740,5.8814,170.03,169.97,14.708]
["bitfinex","SOLUSD",1721922347943,14.7009,170.06,169.98,15.4498]
["bitfinex","SOLUSD",1721922348143,5.8813,170.03,169.98,21.3327]
["bitfinex","SOLUSD",1721922348353,5.882,170.01,169.98,15.4498]
["bitfinex","SOLUSD",1721922348761,14.703,170.04,169.94,30.1604]
["bitfinex","SOLUSD",1721922349064,14.703,170.04,169.95,5.8839]
["bitfinex","SOLUSD",1721922349065,5.8826,170.0,169.95,5.8839]
["bitfinex","SOLUSD",1721922349261,5.8826,170.0,169.95,7.06028103]
["bitfinex","SOLUSD",1721922349472,5.8826,170.0,169.95,5.8839]
["bitfinex","SOLUSD",1721922349839,14.703,170.04,169.94,31.33682037]
["bitfinex","SOLUSD",1721922350041,5.8824,170.0,169.96,5.8836]
["bitfinex","SOLUSD",1721922350463,5.8824,170.0,169.95,5.8839]
["bitfinex","SOLUSD",1721922350840,5.8827,169.99,169.95,5.8839]
["bitfinex","SOLUSD",1721922351564,5.8824,170.0,169.95,5.8839]
["bitfinex","SOLUSD",1721922351768,5.8819,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1721922351949,14.7002,170.07,170.0,5.8822]
["bitfinex","SOLUSD",1721922352142,14.7002,170.07,169.97,6.6399]
["bitfinex","SOLUSD",1721922352143,5.8802,170.07,169.97,6.6399]
["bitfinex","SOLUSD",1721922352466,5.8807,170.05,170.0,14.7053]
["bitfinex","SOLUSD",1721922352678,5.8807,170.05,170.01,1.17608141]
["bitfinex","SOLUSD",1721922353468,5.8807,170.05,170.02,1.1760791]
["bitfinex","SOLUSD",1721922353677,5.8806,170.05,170.0,20.5875]
["bitfinex","SOLUSD",1721922353870,5.88,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1721922354078,14.6967,170.13,170.03,1.1759336]
["bitfinex","SOLUSD",1721922354250,260.50754372,170.14,170.03,1.1759336]
["bitfinex","SOLUSD",1721922354588,5.8791,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1721922354869,5.8791,170.1,170.05,13.56506411]
["bitfinex","SOLUSD",1721922355378,5.8792,170.09,170.05,7.68456411]
["bitfinex","SOLUSD",1721922355549,5.8789,170.1,170.05,13.56506411]
["bitfinex","SOLUSD",1721922355753,5.8789,170.1,170.05,12.3893]
["bitfinex","SOLUSD",1721922355970,5.8802,170.06,170.05,6.5088]
["bitfinex","SOLUSD",1721922356150,14.697,170.11,170.05,6.5088]
["bitfinex","SOLUSD",1721922356354,5.8802,170.06,170.05,6.5088]
["bitfinex","SOLUSD",1721922356555,5.88,170.07,170.05,6.5088]
["bitfinex","SOLUSD",1721922356968,5.8802,170.06,170.05,6.5088]
["bitfinex","SOLUSD",1721922357277,14.6986,170.09,170.01,22.985]
["bitfinex","SOLUSD",1721922357278,5.881,170.04,170.01,22.985]
["bitfinex","SOLUSD",1721922357580,5.8806,170.06,170.01,28.8669]
["bitfinex","SOLUSD",1721922357760,44.6156,170.12,170.02,5.8813]
["bitfinex","SOLUSD",1721922357964,5.8802,170.07,170.02,5.8813]
["bitfinex","SOLUSD",1721922358145,14.6956,170.12,170.04,5.8807]
["bitfinex","SOLUSD",1721922358350,5.8797,170.08,170.02,14.7036]
["bitfinex","SOLUSD",1721922358773,5.8793,170.09,170.04,5.8808]
["bitfinex","SOLUSD",1721922358969,5.8795,170.09,170.04,5.8808]
["bitfinex","SOLUSD",1721922359175,14.6931,170.15,170.04,14.7018]
["bitfinex","SOLUSD",1721922359480,21.10264372,170.17,170.05,1.17568003]
["bitfinex","SOLUSD",1721922359768,5.8779,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721922360077,5.8782,170.12,170.08,20.5778]
["bitfinex","SOLUSD",1721922360269,5.8782,170.12,170.08,31.2058]
["bitfinex","SOLUSD",1721922360480,5.8785,170.11,170.08,16.5075]
["bitfinex","SOLUSD",1721922360770,21.09924372,170.17,170.08,16.5075]
["bitfinex","SOLUSD",1721922360975,389.2,170.21,170.09,6.3194]
["bitfinex","SOLUSD",1721922361178,389.2,170.21,170.1,1.17527921]
["bitfinex","SOLUSD",1721922361351,61.1125,170.25,170.13,14.6938]
["bitfinex","SOLUSD",1721922361675,5.8761,170.18,170.13,20.5713]
["bitfinex","SOLUSD",1721922361979,5.8758,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721922362285,5.8752,170.21,170.17,6.598]
["bitfinex","SOLUSD",1721922362570,59.29,170.25,170.15,16.4944]
["bitfinex","SOLUSD",1721922362776,29.92,170.25,170.15,32.36159677]
["bitfinex","SOLUSD",1721922362979,5.8748,170.22,170.17,5.8761]
["bitfinex","SOLUSD",1721922363276,14.6826,170.27,170.15,32.36153566]
["bitfinex","SOLUSD",1721922363572,14.6826,170.27,170.16,5.8764]
["bitfinex","SOLUSD",1721922363573,5.8751,170.21,170.16,5.8764]
["bitfinex","SOLUSD",1721922363950,7.06843954,170.29,170.18,14.6898]
["bitfinex","SOLUSD",1721922364163,14.68,170.3,170.18,14.6898]
["bitfinex","SOLUSD",1721922364357,5.874,170.25,170.2,5.8752]
["bitfinex","SOLUSD",1721922364563,5.8745,170.23,170.18,20.5656]
["bitfinex","SOLUSD",1721922364951,5.8741,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721922365160,5.3741,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721922365653,5.8737,170.25,170.21,5.8748]
["bitfinex","SOLUSD",1721922365875,44.5991,170.31,170.22,5.8747]
["bitfinex","SOLUSD",1721922366076,5.8728,170.28,170.22,14.686]
["bitfinex","SOLUSD",1721922366368,2.37043835,170.32,170.22,21.0064]
["bitfinex","SOLUSD",1721922366578,20.73035483,170.34,170.23,16.6069]
["bitfinex","SOLUSD",1721922367048,5.8724,170.29,170.23,16.6069]
["bitfinex","SOLUSD",1721922367451,5.873,170.27,170.23,16.6069]
["bitfinex","SOLUSD",1721922367667,14.6767,170.34,170.23,16.6069]
["bitfinex","SOLUSD",1721922367668,5.874,170.24,170.23,16.6069]
["bitfinex","SOLUSD",1721922367871,14.6825,170.27,170.19,16.6069]
["bitfinex","SOLUSD",1721922368287,5.8754,170.2,170.19,16.6069]
["bitfinex","SOLUSD",1721922368485,14.6869,170.22,170.15,16.6069]
["bitfinex","SOLUSD",1721922368706,5.8771,170.15,170.14,6.3204]
["bitfinex","SOLUSD",1721922368989,29.3748,170.22,170.11,16.6069]
["bitfinex","SOLUSD",1721922368990,5.8779,170.13,170.11,16.6069]
["bitfinex","SOLUSD",1721922369568,5.8779,170.13,170.11,17.78238846]
["bitfinex","SOLUSD",1721922370083,5.8782,170.12,170.11,17.78238846]
["bitfinex","SOLUSD",1721922370387,14.6917,170.17,170.11,16.6069]
["bitfinex","SOLUSD",1721922370585,5.8777,170.14,170.12,1.1754201]
["bitfinex","SOLUSD",1721922370785,5.8775,170.14,170.13,1.17538641]
["bitfinex","SOLUSD",1721922370989,14.691,170.18,170.11,16.6069]
["bitfinex","SOLUSD",1721922371400,5.8782,170.12,170.11,16.6069]
["bitfinex","SOLUSD",1721922371701,14.691,170.18,170.07,16.2155]
["bitfinex","SOLUSD",1721922371702,5.8795,170.08,170.07,16.2155]
["bitfinex","SOLUSD",1721922371986,5.8802,170.06,170.05,6.1793]
["bitfinex","SOLUSD",1721922372215,5.8808,170.05,170.03,16.2155]
["bitfinex","SOLUSD",1721922372366,5.8809,170.04,170.03,16.2155]
["bitfinex","SOLUSD",1721922372763,14.6998,170.08,170.01,6.1793]
["bitfinex","SOLUSD",1721922372981,45.0,170.07,170.01,6.1793]
["bitfinex","SOLUSD",1721922373196,20.0,170.06,170.01,6.1793]
["bitfinex","SOLUSD",1721922373572,20.0,170.06,169.98,15.7778]
["bitfinex","SOLUSD",1721922373778,5.8819,170.02,169.98,15.7778]
["bitfinex","SOLUSD",1721922374073,5.8795,170.09,169.98,15.7778]
["bitfinex","SOLUSD",1721922374293,389.2,170.13,169.99,1.17600277]
["bitfinex","SOLUSD",1721922374599,20.0,170.11,170.07,14.6998]
["bitfinex","SOLUSD",1721922374783,5.8789,170.1,170.04,5.8806]
["bitfinex","SOLUSD",1721922374977,5.8789,170.1,170.05,5.8803]
["bitfinex","SOLUSD",1721922375178,5.8783,170.12,170.06,5.8801]
["bitfinex","SOLUSD",1721922375596,5.8787,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1721922375799,5.8787,170.11,170.05,7.0562457]
["bitfinex","SOLUSD",1721922376102,5.8787,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1721922376600,5.8781,170.13,170.06,5.8802]
["bitfinex","SOLUSD",1721922376805,5.8783,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1721922377101,5.8779,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721922377687,14.6912,170.17,170.09,5.8791]
["bitfinex","SOLUSD",1721922377688,5.8775,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1721922377885,5.8775,170.14,170.08,5.8795]
["bitfinex","SOLUSD",1721922378090,14.6912,170.17,170.07,21.0989]
["bitfinex","SOLUSD",1721922378291,5.8782,170.12,170.07,26.9787]
["bitfinex","SOLUSD",1721922378487,5.8779,170.13,170.07,26.9787]
["bitfinex","SOLUSD",1721922378687,5.8784,170.12,170.07,26.9787]
["bitfinex","SOLUSD",1721922378997,5.8784,170.12,170.07,21.0989]
["bitfinex","SOLUSD",1721922379200,5.8784,170.12,170.07,26.9787]
["bitfinex","SOLUSD",1721922379400,14.6912,170.17,170.08,5.8795]
["bitfinex","SOLUSD",1721922379603,20.0,170.16,170.08,5.8795]
["bitfinex","SOLUSD",1721922379791,20.0,170.16,170.07,37.7359]
["bitfinex","SOLUSD",1721922380383,20.0,170.16,170.07,43.6156]
["bitfinex","SOLUSD",1721922380612,5.8778,170.13,170.07,43.6156]
["bitfinex","SOLUSD",1721922381204,5.8782,170.12,170.07,43.6156]
["bitfinex","SOLUSD",1721922381876,5.8779,170.13,170.07,43.6156]
["bitfinex","SOLUSD",1721922382102,5.8779,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721922382295,2.42867703,170.21,170.07,37.7359]
["bitfinex","SOLUSD",1721922382497,254.1,170.28,170.08,1.17539677]
["bitfinex","SOLUSD",1721922382498,29.3659,170.27,170.08,1.17539677]
["bitfinex","SOLUSD",1721922382805,254.1,170.28,170.08,1.17539677]
["bitfinex","SOLUSD",1721922382806,14.6842,170.26,170.13,14.6945]
["bitfinex","SOLUSD",1721922383009,254.1,170.28,170.18,20.566]
["bitfinex","SOLUSD",1721922383192,389.2,170.33,170.21,14.6873]
["bitfinex","SOLUSD",1721922383391,29.359,170.31,170.15,1.17483273]
["bitfinex","SOLUSD",1721922383596,14.6822,170.28,170.17,14.691]
["bitfinex","SOLUSD",1721922383798,5.8737,170.25,170.19,5.8754]
["bitfinex","SOLUSD",1721922383987,5.8737,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1721922384191,14.6822,170.28,170.18,5.8761]
["bitfinex","SOLUSD",1721922384418,5.8745,170.23,170.17,14.691]
["bitfinex","SOLUSD",1721922384619,14.6822,170.28,170.18,5.8758]
["bitfinex","SOLUSD",1721922384795,5.8747,170.23,170.17,20.5674]
["bitfinex","SOLUSD",1721922384991,14.6822,170.28,170.17,14.691]
["bitfinex","SOLUSD",1721922385291,5.8744,170.23,170.17,20.5674]
["bitfinex","SOLUSD",1721922385497,5.8743,170.24,170.17,14.691]
["bitfinex","SOLUSD",1721922386311,5.8736,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721922386616,5.8731,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721922387241,14.679,170.32,170.22,14.686]
["bitfinex","SOLUSD",1721922388916,14.6766,170.34,170.24,36.0089]
["bitfinex","SOLUSD",1721922389122,389.2,170.37,170.27,5.873]
["bitfinex","SOLUSD",1721922389294,5.8721,170.3,170.24,41.8827]
["bitfinex","SOLUSD",1721922389621,5.8721,170.3,170.25,5.8735]
["bitfinex","SOLUSD",1721922389826,5.8717,170.31,170.25,5.8734]
["bitfinex","SOLUSD",1721922390013,5.8721,170.3,170.24,41.8827]
["bitfinex","SOLUSD",1721922390216,5.8723,170.29,170.24,41.8829]
["bitfinex","SOLUSD",1721922390413,5.8727,170.28,170.24,21.3245]
["bitfinex","SOLUSD",1721922390624,14.6774,170.33,170.24,27.1984]
["bitfinex","SOLUSD",1721922390920,5.8737,170.25,170.24,21.3245]
["bitfinex","SOLUSD",1721922391319,5.8737,170.25,170.17,15.86490437]
["bitfinex","SOLUSD",1721922391320,14.6825,170.28,170.19,22.3059]
["bitfinex","SOLUSD",1721922391527,5.8754,170.2,170.19,22.3059]
["bitfinex","SOLUSD",1721922392017,14.6861,170.23,170.15,5.877]
["bitfinex","SOLUSD",1721922392218,5.8754,170.21,170.16,5.8766]
["bitfinex","SOLUSD",1721922392422,5.8747,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721922392917,14.6836,170.26,170.15,14.692]
["bitfinex","SOLUSD",1721922393227,14.686,170.24,170.14,22.3059]
["bitfinex","SOLUSD",1721922393420,5.8758,170.19,170.14,28.1833]
["bitfinex","SOLUSD",1721922393611,14.686,170.24,170.15,5.877]
["bitfinex","SOLUSD",1721922393924,5.8757,170.2,170.15,5.877]
["bitfinex","SOLUSD",1721922394321,20.0,170.25,170.14,23.48107915]
["bitfinex","SOLUSD",1721922394509,20.0,170.28,170.15,1.17502834]
["bitfinex","SOLUSD",1721922394707,5.8743,170.24,170.19,14.6887]
["bitfinex","SOLUSD",1721922394915,20.0,170.28,170.19,20.5643]
["bitfinex","SOLUSD",1721922395222,5.874,170.24,170.19,20.5644]
["bitfinex","SOLUSD",1721922395425,5.8748,170.22,170.16,14.6918]
["bitfinex","SOLUSD",1721922395723,5.8759,170.19,170.14,28.1831]
["bitfinex","SOLUSD",1721922395903,5.8746,170.23,170.15,15.86798186]
["bitfinex","SOLUSD",1721922396223,20.0,170.29,170.17,20.5669]
["bitfinex","SOLUSD",1721922396407,5.8754,170.21,170.15,1.17507631]
["bitfinex","SOLUSD",1721922396608,14.6832,170.27,170.16,5.8767]
["bitfinex","SOLUSD",1721922396813,65.0,170.26,170.16,5.8767]
["bitfinex","SOLUSD",1721922397123,5.876,170.19,170.14,36.9995]
["bitfinex","SOLUSD",1721922397308,14.6849,170.25,170.14,36.9995]
["bitfinex","SOLUSD",1721922397510,5.8757,170.2,170.14,42.8767]
["bitfinex","SOLUSD",1721922397709,5.8759,170.19,170.14,42.8767]
["bitfinex","SOLUSD",1721922398229,5.8754,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721922398527,5.8758,170.19,170.14,42.8769]
["bitfinex","SOLUSD",1721922398914,5.8754,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721922399117,5.8758,170.19,170.14,42.8769]
["bitfinex","SOLUSD",1721922399409,5.8771,170.15,170.14,22.3059]
["bitfinex","SOLUSD",1721922399626,5.8768,170.16,170.14,22.3059]
["bitfinex","SOLUSD",1721922400326,5.8771,170.15,170.1,22.3042]
["bitfinex","SOLUSD",1721922400524,5.8771,170.15,170.1,28.1828]
["bitfinex","SOLUSD",1721922401210,14.6912,170.17,170.1,22.3042]
["bitfinex","SOLUSD",1721922401429,5.8779,170.13,170.1,22.3042]
["bitfinex","SOLUSD",1721922401633,5.8782,170.12,170.08,20.5782]
["bitfinex","SOLUSD",1721922401822,5.8777,170.14,170.08,20.5782]
["bitfinex","SOLUSD",1721922402024,5.8778,170.13,170.08,20.5782]
["bitfinex","SOLUSD",1721922402255,5.8778,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1721922402419,5.8782,170.12,170.08,14.6987]
["bitfinex","SOLUSD",1721922402825,5.8786,170.11,170.06,27.5793]
["bitfinex","SOLUSD",1721922403225,5.8782,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1721922403535,5.8782,170.12,170.06,21.6991]
["bitfinex","SOLUSD",1721922403536,5.8774,170.15,170.1,5.8785]
["bitfinex","SOLUSD",1721922403834,21.2092,170.2,170.06,22.87476686]
["bitfinex","SOLUSD",1721922403835,6.5204,170.2,170.13,5.8778]
["bitfinex","SOLUSD",1721922404040,5.8768,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721922404237,5.8768,170.16,170.11,14.6962]
["bitfinex","SOLUSD",1721922404421,14.6883,170.21,170.11,14.6962]
["bitfinex","SOLUSD",1721922405035,5.8765,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721922405236,5.8762,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1721922405442,5.8762,170.18,170.14,1.17533372]
["bitfinex","SOLUSD",1721922405642,5.8765,170.17,170.11,20.5744]
["bitfinex","SOLUSD",1721922405945,5.8775,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721922406246,5.8765,170.17,170.11,14.6961]
["bitfinex","SOLUSD",1721922406730,5.8761,170.18,170.13,5.8776]
["bitfinex","SOLUSD",1721922407045,5.8765,170.17,170.14,1.17531864]
["bitfinex","SOLUSD",1721922407237,14.6871,170.22,170.14,7.05251864]
["bitfinex","SOLUSD",1721922407430,5.8761,170.18,170.15,1.17531882]
["bitfinex","SOLUSD",1721922407626,5.8761,170.18,170.13,20.5718]
["bitfinex","SOLUSD",1721922407823,5.8756,170.2,170.13,14.6941]
["bitfinex","SOLUSD",1721922408029,6.14790085,170.24,170.17,5.8764]
["bitfinex","SOLUSD",1721922408236,15.70786066,170.25,170.16,14.692]
["bitfinex","SOLUSD",1721922408237,5.8751,170.21,170.16,20.5687]
["bitfinex","SOLUSD",1721922408432,5.8754,170.2,170.16,20.5687]
["bitfinex","SOLUSD",1721922409125,5.8754,170.2,170.16,14.692]
["bitfinex","SOLUSD",1721922410241,15.70786066,170.25,170.16,14.692]
["bitfinex","SOLUSD",1721922410242,5.875,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721922410427,5.8751,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1721922410630,5.8744,170.23,170.19,5.8755]
["bitfinex","SOLUSD",1721922410840,5.8744,170.23,170.18,20.5657]
["bitfinex","SOLUSD",1721922411038,15.70510159,170.28,170.18,20.5657]
["bitfinex","SOLUSD",1721922411229,5.8748,170.22,170.18,14.6897]
["bitfinex","SOLUSD",1721922411553,5.8751,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1721922411764,5.8748,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721922411925,5.8748,170.22,170.18,5.876]
["bitfinex","SOLUSD",1721922412122,5.8743,170.24,170.18,5.876]
["bitfinex","SOLUSD",1721922412347,5.8743,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721922412557,5.8744,170.23,170.18,5.876]
["bitfinex","SOLUSD",1721922412721,5.8747,170.22,170.18,5.376]
["bitfinex","SOLUSD",1721922413551,5.8743,170.24,170.18,5.376]
["bitfinex","SOLUSD",1721922413745,5.8744,170.23,170.18,5.376]
["bitfinex","SOLUSD",1721922413943,14.682,170.28,170.19,5.8757]
["bitfinex","SOLUSD",1721922414157,5.8739,170.25,170.19,15.86346274]
["bitfinex","SOLUSD",1721922414333,5.8742,170.24,170.19,20.5644]
["bitfinex","SOLUSD",1721922414848,5.8744,170.23,170.19,20.5644]
["bitfinex","SOLUSD",1721922415057,5.8752,170.21,170.16,5.8765]
["bitfinex","SOLUSD",1721922415239,14.684,170.26,170.18,5.8761]
["bitfinex","SOLUSD",1721922415240,5.8746,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1721922415453,14.681,170.29,170.19,1.17486119]
["bitfinex","SOLUSD",1721922415635,14.681,170.29,170.19,7.05056119]
["bitfinex","SOLUSD",1721922415636,5.8743,170.24,170.19,7.05056119]
["bitfinex","SOLUSD",1721922415957,14.681,170.29,170.19,7.05056119]
["bitfinex","SOLUSD",1721922415958,5.8737,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1721922416173,5.8737,170.25,170.21,1.17479801]
["bitfinex","SOLUSD",1721922416329,14.681,170.29,170.19,5.8757]
["bitfinex","SOLUSD",1721922416659,14.681,170.29,170.14,22.8523]
["bitfinex","SOLUSD",1721922416660,5.8761,170.18,170.14,22.8523]
["bitfinex","SOLUSD",1721922416839,5.8761,170.18,170.14,28.7297]
["bitfinex","SOLUSD",1721922417039,14.6853,170.24,170.16,5.8767]
["bitfinex","SOLUSD",1721922417236,5.8748,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721922417443,5.8743,170.24,170.18,5.8757]
["bitfinex","SOLUSD",1721922417661,5.8743,170.24,170.19,5.8756]
["bitfinex","SOLUSD",1721922417876,5.8743,170.24,170.2,1.17489278]
["bitfinex","SOLUSD",1721922418175,5.8743,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721922418347,5.8743,170.24,170.21,22.801]
["bitfinex","SOLUSD",1721922418535,389.2,170.3,170.21,22.801]
["bitfinex","SOLUSD",1721922418536,14.68,170.3,170.21,22.801]
["bitfinex","SOLUSD",1721922418730,5.8741,170.24,170.21,22.801]
["bitfinex","SOLUSD",1721922418942,14.6822,170.28,170.21,22.801]
["bitfinex","SOLUSD",1721922419159,5.8737,170.25,170.21,22.801]
["bitfinex","SOLUSD",1721922419463,20.0,170.29,170.21,23.97574863]
["bitfinex","SOLUSD",1721922419650,20.0,170.3,170.21,22.801]
["bitfinex","SOLUSD",1721922420554,5.8737,170.25,170.21,28.676]
["bitfinex","SOLUSD",1721922420750,5.8734,170.26,170.21,28.676]
["bitfinex","SOLUSD",1721922421446,6.14551592,170.31,170.22,1.17470083]
["bitfinex","SOLUSD",1721922421651,15.69906047,170.35,170.27,5.8728]
["bitfinex","SOLUSD",1721922421852,643.3,170.36,170.28,1.17433808]
["bitfinex","SOLUSD",1721922422051,643.3,170.36,170.29,16.6281]
["bitfinex","SOLUSD",1721922422260,389.2,170.36,170.29,16.6281]
["bitfinex","SOLUSD",1721922422567,403.8753,170.36,170.24,29.7586]
["bitfinex","SOLUSD",1721922422748,14.6771,170.34,170.24,35.6324]
["bitfinex","SOLUSD",1721922422954,14.6788,170.32,170.24,15.0738]
["bitfinex","SOLUSD",1721922423262,29.3521,170.35,170.24,15.0738]
["bitfinex","SOLUSD",1721922423263,20.81945525,170.35,170.25,5.8736]
["bitfinex","SOLUSD",1721922423460,14.6757,170.35,170.26,1.17450386]
["bitfinex","SOLUSD",1721922423666,5.8727,170.28,170.24,15.0738]
["bitfinex","SOLUSD",1721922423877,5.8723,170.29,170.24,15.0738]
["bitfinex","SOLUSD",1721922424065,5.8723,170.29,170.25,1.17450401]
["bitfinex","SOLUSD",1721922424246,20.0,170.34,170.24,15.0738]
["bitfinex","SOLUSD",1721922424247,5.8727,170.28,170.24,15.0738]
["bitfinex","SOLUSD",1721922424449,5.8726,170.29,170.25,1.17451619]
["bitfinex","SOLUSD",1721922424642,5.8726,170.29,170.26,1.17450499]
["bitfinex","SOLUSD",1721922424868,5.8727,170.28,170.25,1.17450499]
["bitfinex","SOLUSD",1721922425169,14.6779,170.33,170.24,15.0738]
["bitfinex","SOLUSD",1721922425170,5.8724,170.29,170.24,20.9478]
["bitfinex","SOLUSD",1721922425867,5.8722,170.3,170.24,15.0738]
["bitfinex","SOLUSD",1721922426070,5.8722,170.3,170.25,5.8734]
["bitfinex","SOLUSD",1721922426450,5.871,170.33,170.28,5.8725]
["bitfinex","SOLUSD",1721922426760,389.2,170.38,170.29,1.17423573]
["bitfinex","SOLUSD",1721922426966,5.8695,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1721922427177,389.9998558,170.44,170.34,14.676]
["bitfinex","SOLUSD",1721922427382,5.8695,170.38,170.34,14.676]
["bitfinex","SOLUSD",1721922427546,391.02197555,170.44,170.33,17.2796923]
["bitfinex","SOLUSD",1721922427547,389.9998558,170.44,170.33,17.2796923]
["bitfinex","SOLUSD",1721922427745,389.9998558,170.44,170.33,16.1058]
["bitfinex","SOLUSD",1721922427950,5.8698,170.37,170.33,16.1058]
["bitfinex","SOLUSD",1721922428245,389.9998558,170.44,170.37,5.8695]
["bitfinex","SOLUSD",1721922428446,5.8681,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1721922428759,5.8689,170.39,170.35,5.87]
["bitfinex","SOLUSD",1721922428956,5.8693,170.38,170.34,14.6758]
["bitfinex","SOLUSD",1721922429262,14.6695,170.43,170.33,16.1058]
["bitfinex","SOLUSD",1721922429466,5.8695,170.38,170.33,16.1058]
["bitfinex","SOLUSD",1721922429782,5.8675,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1721922430149,5.868,170.42,170.37,5.8694]
["bitfinex","SOLUSD",1721922430350,5.868,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1721922430549,5.8679,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1721922430777,5.8679,170.42,170.36,15.84785426]
["bitfinex","SOLUSD",1721922430947,5.8684,170.41,170.36,20.5441]
["bitfinex","SOLUSD",1721922431143,5.8686,170.4,170.36,14.6742]
["bitfinex","SOLUSD",1721922431669,5.8682,170.41,170.36,20.544]
["bitfinex","SOLUSD",1721922431874,0.7998558,170.44,170.36,14.6742]
["bitfinex","SOLUSD",1721922432173,5.8688,170.4,170.36,14.6742]
["bitfinex","SOLUSD",1721922433171,5.8681,170.42,170.36,20.5438]
["bitfinex","SOLUSD",1721922433384,20.0,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1721922433847,0.7998558,170.44,170.42,5.8677]
["bitfinex","SOLUSD",1721922434044,0.7998558,170.44,170.41,20.5383]
["bitfinex","SOLUSD",1721922434267,0.7998558,170.44,170.42,1.17334515]
["bitfinex","SOLUSD",1721922434458,0.7998558,170.44,170.41,20.5383]
["bitfinex","SOLUSD",1721922434670,0.7998558,170.44,170.42,1.17335347]
["bitfinex","SOLUSD",1721922434866,0.7998558,170.44,170.42,5.8677]
["bitfinex","SOLUSD",1721922435049,0.7998558,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721922438184,0.7998558,170.44,170.43,7.04063886]
["bitfinex","SOLUSD",1721922438870,0.7998558,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721922440089,0.7998558,170.44,170.43,7.04058733]
["bitfinex","SOLUSD",1721922440586,0.7998558,170.44,170.42,15.6672]
["bitfinex","SOLUSD",1721922440884,0.7998558,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1721922440885,6.6672558,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1721922441288,0.7998558,170.44,170.41,14.6703]
["bitfinex","SOLUSD",1721922441493,0.7998558,170.44,170.41,20.5382]
["bitfinex","SOLUSD",1721922441786,0.7998558,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721922441966,5.8676,170.43,170.39,12.1249]
["bitfinex","SOLUSD",1721922442320,5.8681,170.42,170.39,6.2561]
["bitfinex","SOLUSD",1721922442589,0.7998558,170.44,170.39,6.2561]
["bitfinex","SOLUSD",1721922442993,5.8678,170.42,170.39,6.2561]
["bitfinex","SOLUSD",1721922443180,5.8675,170.43,170.39,6.2561]
["bitfinex","SOLUSD",1721922443371,0.7998558,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1721922443585,6.6669558,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1721922444185,0.7998558,170.44,170.4,1.17343094]
["bitfinex","SOLUSD",1721922444404,0.7998558,170.44,170.42,5.8675]
["bitfinex","SOLUSD",1721922444706,0.7998558,170.44,170.43,7.04080094]
["bitfinex","SOLUSD",1721922445092,0.7998558,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721922445605,0.7998558,170.44,170.41,14.6699]
["bitfinex","SOLUSD",1721922445788,0.7998558,170.44,170.41,20.5379]
["bitfinex","SOLUSD",1721922445987,6.6669558,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1721922446206,5.8676,170.43,170.39,6.2561]
["bitfinex","SOLUSD",1721922446409,0.7998558,170.44,170.39,6.2561]
["bitfinex","SOLUSD",1721922446708,0.7998558,170.44,170.38,15.3711]
["bitfinex","SOLUSD",1721922446709,15.4682558,170.44,170.38,15.3711]
["bitfinex","SOLUSD",1721922447011,25.8675,170.43,170.38,15.3711]
["bitfinex","SOLUSD",1721922447207,0.7998558,170.44,170.41,5.8679]
["bitfinex","SOLUSD",1721922447506,0.7998558,170.44,170.39,14.6715]
["bitfinex","SOLUSD",1721922447507,0.7998558,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1721922447909,0.7998558,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1721922448089,0.7998558,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1721922448291,0.7998558,170.44,170.41,5.868]
["bitfinex","SOLUSD",1721922448586,0.7998558,170.44,170.39,14.6715]
["bitfinex","SOLUSD",1721922448787,6.6669558,170.44,170.39,20.5402]
["bitfinex","SOLUSD",1721922449310,0.7998558,170.44,170.39,14.6715]
["bitfinex","SOLUSD",1721922449519,0.7998558,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1721922449807,0.7998558,170.44,170.39,14.6715]
["bitfinex","SOLUSD",1721922449808,5.8676,170.43,170.39,14.6715]
["bitfinex","SOLUSD",1721922450317,5.8682,170.41,170.38,15.3711]
["bitfinex","SOLUSD",1721922450608,5.8682,170.41,170.35,35.8359]
["bitfinex","SOLUSD",1721922450609,15.4681558,170.44,170.35,6.0359]
["bitfinex","SOLUSD",1721922450814,5.8684,170.41,170.35,6.0359]
["bitfinex","SOLUSD",1721922451016,5.8686,170.4,170.36,5.8696]
["bitfinex","SOLUSD",1721922451206,5.8686,170.4,170.35,26.5815]
["bitfinex","SOLUSD",1721922451401,70.8675,170.43,170.35,7.20958775]
["bitfinex","SOLUSD",1721922451601,25.8675,170.43,170.38,5.8689]
["bitfinex","SOLUSD",1721922451913,25.8675,170.43,170.39,1.17359269]
["bitfinex","SOLUSD",1721922452107,20.0,170.43,170.36,5.8696]
["bitfinex","SOLUSD",1721922452313,5.8686,170.4,170.36,5.8696]
["bitfinex","SOLUSD",1721922453215,14.6696,170.43,170.35,6.0359]
["bitfinex","SOLUSD",1721922453396,5.8699,170.36,170.34,15.7164]
["bitfinex","SOLUSD",1721922453724,65.0,170.42,170.32,1.17397833]
["bitfinex","SOLUSD",1721922453725,14.6712,170.41,170.32,1.17397833]
["bitfinex","SOLUSD",1721922454014,5.8701,170.36,170.33,1.17407028]
["bitfinex","SOLUSD",1721922454213,5.8696,170.37,170.33,1.17407028]
["bitfinex","SOLUSD",1721922454397,5.8696,170.37,170.33,7.04497028]
["bitfinex","SOLUSD",1721922454593,5.8692,170.38,170.33,7.04497028]
["bitfinex","SOLUSD",1721922454923,5.8703,170.35,170.31,20.7014]
["bitfinex","SOLUSD",1721922455136,5.8707,170.34,170.31,6.0224]
["bitfinex","SOLUSD",1721922455299,17.67,170.4,170.28,14.6816]
["bitfinex","SOLUSD",1721922455617,17.67,170.4,170.27,6.3111]
["bitfinex","SOLUSD",1721922455618,5.8716,170.31,170.27,6.3111]
["bitfinex","SOLUSD",1721922455919,14.6748,170.36,170.27,6.3111]
["bitfinex","SOLUSD",1721922455920,5.8721,170.3,170.27,6.3111]
["bitfinex","SOLUSD",1721922456119,5.8717,170.31,170.27,6.3111]
["bitfinex","SOLUSD",1721922456414,14.6748,170.36,170.27,6.3111]
["bitfinex","SOLUSD",1721922456615,5.8709,170.34,170.29,5.8723]
["bitfinex","SOLUSD",1721922456808,20.0,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1721922457009,20.0,170.33,170.3,5.8718]
["bitfinex","SOLUSD",1721922457214,389.2,170.38,170.27,6.3111]
["bitfinex","SOLUSD",1721922457417,70.8695,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1721922457619,29.8,170.43,170.33,1.17409214]
["bitfinex","SOLUSD",1721922457799,5.8689,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1721922458001,3.11777749,170.44,170.35,5.8702]
["bitfinex","SOLUSD",1721922458519,3.11777749,170.44,170.3,14.6799]
["bitfinex","SOLUSD",1721922458520,83.67477749,170.44,170.3,14.6799]
["bitfinex","SOLUSD",1721922458702,14.6728,170.39,170.28,5.8726]
["bitfinex","SOLUSD",1721922459018,5.8713,170.32,170.27,26.8663]
["bitfinex","SOLUSD",1721922459714,5.8716,170.31,170.27,26.8663]
["bitfinex","SOLUSD",1721922459916,5.8716,170.31,170.27,20.9934]
["bitfinex","SOLUSD",1721922460119,5.8713,170.32,170.27,26.8664]
["bitfinex","SOLUSD",1721922460329,5.8708,170.34,170.28,5.8726]
["bitfinex","SOLUSD",1721922460504,65.0,170.33,170.27,20.9934]
["bitfinex","SOLUSD",1721922460699,65.0,170.33,170.26,15.1721]
["bitfinex","SOLUSD",1721922460899,5.8726,170.29,170.26,15.1721]
["bitfinex","SOLUSD",1721922461126,65.0,170.33,170.26,15.1721]
["bitfinex","SOLUSD",1721922461127,5.872,170.3,170.26,15.1721]
["bitfinex","SOLUSD",1721922461421,5.8724,170.29,170.26,15.1721]
["bitfinex","SOLUSD",1721922461814,5.872,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721922462016,65.0,170.33,170.22,21.5239]
["bitfinex","SOLUSD",1721922462017,65.0,170.29,170.22,21.5239]
["bitfinex","SOLUSD",1721922462218,14.6794,170.31,170.2,14.6885]
["bitfinex","SOLUSD",1721922462404,5.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721922462605,5.8737,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721922462800,20.0,170.24,170.18,15.8254]
["bitfinex","SOLUSD",1721922463104,34.6817,170.28,170.18,15.8254]
["bitfinex","SOLUSD",1721922463105,5.8751,170.21,170.18,15.8254]
["bitfinex","SOLUSD",1721922463318,5.8747,170.22,170.18,15.8254]
["bitfinex","SOLUSD",1721922464220,68.2317,170.28,170.19,5.8757]
["bitfinex","SOLUSD",1721922464426,45.0,170.27,170.18,21.7014]
["bitfinex","SOLUSD",1721922464723,5.8739,170.25,170.19,5.8757]
["bitfinex","SOLUSD",1721922464922,20.0,170.24,170.2,5.8752]
["bitfinex","SOLUSD",1721922465126,20.0,170.24,170.2,14.6877]
["bitfinex","SOLUSD",1721922465331,20.0,170.24,170.2,20.563]
["bitfinex","SOLUSD",1721922465623,20.0,170.24,170.18,15.8254]
["bitfinex","SOLUSD",1721922465624,25.8741,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721922465822,5.8744,170.23,170.18,21.7014]
["bitfinex","SOLUSD",1721922466202,5.8744,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721922466409,20.0,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721922466811,5.8744,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721922467010,20.0,170.24,170.18,15.8254]
["bitfinex","SOLUSD",1721922467216,45.0,170.23,170.18,15.8254]
["bitfinex","SOLUSD",1721922467431,20.0,170.25,170.18,15.8254]
["bitfinex","SOLUSD",1721922467929,20.0,170.26,170.18,15.8254]
["bitfinex","SOLUSD",1721922468122,50.874,170.25,170.18,15.8254]
["bitfinex","SOLUSD",1721922468324,20.0,170.24,170.18,15.8254]
["bitfinex","SOLUSD",1721922468628,5.8734,170.26,170.2,14.6884]
["bitfinex","SOLUSD",1721922468835,5.8719,170.31,170.21,1.17479258]
["bitfinex","SOLUSD",1721922469013,20.9408,170.34,170.19,1.17454361]
["bitfinex","SOLUSD",1721922469403,5.8723,170.29,170.25,14.6842]
["bitfinex","SOLUSD",1721922469829,20.9408,170.34,170.25,14.6842]
["bitfinex","SOLUSD",1721922470033,5.8718,170.31,170.27,5.873]
["bitfinex","SOLUSD",1721922470235,5.8718,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721922470433,5.8718,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1721922470724,5.8716,170.31,170.27,5.873]
["bitfinex","SOLUSD",1721922470934,5.872,170.3,170.26,6.5711]
["bitfinex","SOLUSD",1721922471119,14.6762,170.35,170.2,29.3754]
["bitfinex","SOLUSD",1721922471120,14.6762,170.35,170.24,5.8739]
["bitfinex","SOLUSD",1721922471319,33.55,170.36,170.22,27.1322]
["bitfinex","SOLUSD",1721922471320,14.678,170.33,170.22,27.1322]
["bitfinex","SOLUSD",1721922471521,5.873,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721922471721,14.678,170.33,170.23,5.8743]
["bitfinex","SOLUSD",1721922471722,5.8727,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721922472733,5.8727,170.28,170.24,5.874]
["bitfinex","SOLUSD",1721922473338,5.8727,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721922473838,5.8722,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721922474150,5.8722,170.3,170.22,21.2576]
["bitfinex","SOLUSD",1721922474151,25.8724,170.29,170.22,21.2576]
["bitfinex","SOLUSD",1721922474433,25.8724,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1721922475439,20.0,170.29,170.24,14.6843]
["bitfinex","SOLUSD",1721922475613,20.0,170.3,170.28,5.8725]
["bitfinex","SOLUSD",1721922475819,20.0,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1721922476219,25.8714,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1721922476427,25.8714,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1721922476627,25.8714,170.32,170.26,20.5557]
["bitfinex","SOLUSD",1721922476823,25.8714,170.32,170.27,5.8728]
["bitfinex","SOLUSD",1721922477126,15.7365,170.37,170.29,14.6806]
["bitfinex","SOLUSD",1721922477323,15.7365,170.37,170.27,5.873]
["bitfinex","SOLUSD",1721922477524,15.7365,170.37,170.26,15.0714]
["bitfinex","SOLUSD",1721922477734,5.8713,170.32,170.27,5.8727]
["bitfinex","SOLUSD",1721922477926,5.8713,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1721922478439,5.871,170.33,170.28,5.8725]
["bitfinex","SOLUSD",1721922478815,5.8706,170.34,170.29,5.8721]
["bitfinex","SOLUSD",1721922479118,20.0,170.33,170.29,5.8721]
["bitfinex","SOLUSD",1721922479514,25.8709,170.33,170.29,5.8721]
["bitfinex","SOLUSD",1721922480016,25.8709,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1721922480218,25.8709,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1721922480426,20.0,170.33,170.29,5.8721]
["bitfinex","SOLUSD",1721922480627,20.0,170.33,170.27,15.85627693]
["bitfinex","SOLUSD",1721922480832,20.0,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721922481037,14.6725,170.39,170.3,5.8719]
["bitfinex","SOLUSD",1721922481038,25.8706,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1721922481221,25.8706,170.34,170.29,14.68]
["bitfinex","SOLUSD",1721922481418,5.871,170.33,170.29,14.68]
["bitfinex","SOLUSD",1721922481827,5.8713,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1721922482124,5.8717,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1721922482321,5.8713,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1721922482742,5.871,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1721922484036,5.8722,170.3,170.26,29.7546]
["bitfinex","SOLUSD",1721922484255,14.6767,170.34,170.22,6.5711]
["bitfinex","SOLUSD",1721922484256,33.55,170.36,170.23,20.5599]
["bitfinex","SOLUSD",1721922484553,5.8739,170.25,170.22,21.944]
["bitfinex","SOLUSD",1721922484717,5.8741,170.24,170.22,15.3729]
["bitfinex","SOLUSD",1721922484918,5.8744,170.23,170.18,12.0977]
["bitfinex","SOLUSD",1721922485143,14.6824,170.28,170.18,12.0977]
["bitfinex","SOLUSD",1721922485144,5.8749,170.22,170.18,6.2219]
["bitfinex","SOLUSD",1721922485838,33.55,170.28,170.17,15.3729]
["bitfinex","SOLUSD",1721922486166,14.6836,170.26,170.17,21.2493]
["bitfinex","SOLUSD",1721922486445,45.0,170.25,170.17,21.2493]
["bitfinex","SOLUSD",1721922486645,5.8748,170.22,170.17,21.2493]
["bitfinex","SOLUSD",1721922487022,45.0,170.25,170.17,30.0639]
["bitfinex","SOLUSD",1721922487223,25.8743,170.24,170.19,5.8754]
["bitfinex","SOLUSD",1721922487439,5.8744,170.23,170.18,5.876]
["bitfinex","SOLUSD",1721922487649,20.0,170.22,170.18,5.876]
["bitfinex","SOLUSD",1721922487827,25.8747,170.22,170.18,5.876]
["bitfinex","SOLUSD",1721922488018,25.8747,170.22,170.17,30.0639]
["bitfinex","SOLUSD",1721922488019,5.8754,170.2,170.17,15.3729]
["bitfinex","SOLUSD",1721922488213,5.8751,170.21,170.17,15.3729]
["bitfinex","SOLUSD",1721922488419,5.8758,170.19,170.17,15.3729]
["bitfinex","SOLUSD",1721922488621,5.8758,170.19,170.14,20.5708]
["bitfinex","SOLUSD",1721922488945,20.0,170.22,170.14,14.6934]
["bitfinex","SOLUSD",1721922489252,5.8764,170.18,170.13,27.5673]
["bitfinex","SOLUSD",1721922490961,14.6887,170.2,170.13,15.1784]
["bitfinex","SOLUSD",1721922491266,5.8772,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721922491545,65.0,170.19,170.11,1.17547852]
["bitfinex","SOLUSD",1721922491753,25.8757,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721922491936,25.8757,170.19,170.14,7.05269811]
["bitfinex","SOLUSD",1721922492941,25.8757,170.19,170.15,1.17529507]
["bitfinex","SOLUSD",1721922493534,25.8757,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721922493730,20.0,170.19,170.11,5.8782]
["bitfinex","SOLUSD",1721922493947,456.5566,170.24,170.09,37.3326]
["bitfinex","SOLUSD",1721922493948,45.0,170.18,170.09,37.3326]
["bitfinex","SOLUSD",1721922494147,5.8779,170.13,170.09,37.3326]
["bitfinex","SOLUSD",1721922494651,5.8771,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721922494951,20.0,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721922495149,5.8768,170.16,170.11,7.05394319]
["bitfinex","SOLUSD",1721922495355,20.0,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721922495732,5.8772,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721922495930,5.8772,170.15,170.09,37.3326]
["bitfinex","SOLUSD",1721922496251,5.8768,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721922496445,5.8772,170.15,170.09,37.3326]
["bitfinex","SOLUSD",1721922496650,5.8772,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721922496848,25.8767,170.17,170.12,5.878]
["bitfinex","SOLUSD",1721922497034,25.8767,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721922497352,25.8767,170.17,170.11,14.6957]
["bitfinex","SOLUSD",1721922497847,25.8767,170.17,170.13,5.8776]
["bitfinex","SOLUSD",1721922497848,20.0,170.17,170.13,5.8776]
["bitfinex","SOLUSD",1721922498037,5.8761,170.18,170.14,5.8773]
["bitfinex","SOLUSD",1721922498237,49.6866,170.24,170.09,22.635]
["bitfinex","SOLUSD",1721922498238,16.1366,170.24,170.12,1.17523171]
["bitfinex","SOLUSD",1721922498438,5.8751,170.21,170.16,5.8766]
["bitfinex","SOLUSD",1721922498648,5.8751,170.21,170.17,1.17510343]
["bitfinex","SOLUSD",1721922498846,6.1958,170.25,170.15,5.877]
["bitfinex","SOLUSD",1721922498847,5.8755,170.2,170.15,5.877]
["bitfinex","SOLUSD",1721922499239,5.8751,170.21,170.16,5.8766]
["bitfinex","SOLUSD",1721922499541,5.8751,170.21,170.17,1.1750493]
["bitfinex","SOLUSD",1721922499737,5.8748,170.22,170.18,1.17507394]
["bitfinex","SOLUSD",1721922499942,6.1958,170.25,170.18,1.17507394]
["bitfinex","SOLUSD",1721922500168,6.1958,170.25,170.15,14.6924]
["bitfinex","SOLUSD",1721922500169,5.8758,170.19,170.15,14.6924]
["bitfinex","SOLUSD",1721922501148,5.8754,170.21,170.15,20.5694]
["bitfinex","SOLUSD",1721922501347,5.8751,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721922501954,5.8751,170.21,170.15,14.6924]
["bitfinex","SOLUSD",1721922501955,5.8748,170.22,170.17,7.05127613]
["bitfinex","SOLUSD",1721922502165,389.2,170.27,170.18,16.49583757]
["bitfinex","SOLUSD",1721922502338,389.2,170.27,170.22,14.6862]
["bitfinex","SOLUSD",1721922502660,29.87,170.33,170.25,5.8736]
["bitfinex","SOLUSD",1721922502853,5.873,170.27,170.24,14.6846]
["bitfinex","SOLUSD",1721922503035,14.6796,170.31,170.21,14.6873]
["bitfinex","SOLUSD",1721922503231,29.87,170.3,170.21,14.6873]
["bitfinex","SOLUSD",1721922503452,5.874,170.24,170.21,14.6873]
["bitfinex","SOLUSD",1721922503756,5.8736,170.26,170.21,20.5622]
["bitfinex","SOLUSD",1721922503954,14.6813,170.29,170.19,5.8754]
["bitfinex","SOLUSD",1721922504160,20.0,170.28,170.19,5.8754]
["bitfinex","SOLUSD",1721922504452,5.8745,170.23,170.18,30.0108]
["bitfinex","SOLUSD",1721922504660,5.8754,170.21,170.18,15.3208]
["bitfinex","SOLUSD",1721922504878,5.8747,170.23,170.18,15.3208]
["bitfinex","SOLUSD",1721922505054,5.8747,170.23,170.18,16.49580665]
["bitfinex","SOLUSD",1721922505859,5.8747,170.23,170.18,22.37180665]
["bitfinex","SOLUSD",1721922506042,5.8737,170.25,170.19,14.689]
["bitfinex","SOLUSD",1721922506240,20.0,170.24,170.19,14.689]
["bitfinex","SOLUSD",1721922506559,5.8744,170.23,170.18,21.1966]
["bitfinex","SOLUSD",1721922506944,5.8748,170.22,170.18,21.1966]
["bitfinex","SOLUSD",1721922507460,5.8748,170.22,170.18,15.3208]
["bitfinex","SOLUSD",1721922507775,5.8748,170.22,170.12,1.17499443]
["bitfinex","SOLUSD",1721922507776,20.0,170.21,170.15,5.877]
["bitfinex","SOLUSD",1721922507942,45.0,170.23,170.15,5.877]
["bitfinex","SOLUSD",1721922508143,20.0,170.22,170.15,5.877]
["bitfinex","SOLUSD",1721922508571,20.0,170.22,170.14,16.0304]
["bitfinex","SOLUSD",1721922508572,5.8761,170.19,170.14,16.0304]
["bitfinex","SOLUSD",1721922508770,20.0,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1721922509271,5.8754,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721922509478,50.8751,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721922509788,403.8819,170.28,170.17,1.1752022]
["bitfinex","SOLUSD",1721922509950,403.8819,170.28,170.19,14.689]
["bitfinex","SOLUSD",1721922509951,5.8747,170.23,170.19,14.689]
["bitfinex","SOLUSD",1721922510246,14.6819,170.28,170.16,20.5684]
["bitfinex","SOLUSD",1721922510247,5.8753,170.21,170.16,20.5684]
["bitfinex","SOLUSD",1721922510452,14.684,170.26,170.18,5.8758]
["bitfinex","SOLUSD",1721922510648,29.3624,170.29,170.18,5.8758]
["bitfinex","SOLUSD",1721922510649,5.874,170.24,170.2,5.8752]
["bitfinex","SOLUSD",1721922511252,5.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721922511480,3.41398823,170.3,170.22,14.6863]
["bitfinex","SOLUSD",1721922511665,5.8734,170.26,170.22,14.6863]
["bitfinex","SOLUSD",1721922511973,29.3622,170.29,170.2,6.4614]
["bitfinex","SOLUSD",1721922512151,5.8752,170.21,170.17,5.8761]
["bitfinex","SOLUSD",1721922512366,5.8757,170.2,170.16,21.1533]
["bitfinex","SOLUSD",1721922512556,14.6847,170.25,170.17,5.8763]
["bitfinex","SOLUSD",1721922512867,5.8749,170.22,170.17,5.8763]
["bitfinex","SOLUSD",1721922513373,5.8749,170.22,170.16,21.1533]
["bitfinex","SOLUSD",1721922513374,5.8757,170.2,170.16,21.1533]
["bitfinex","SOLUSD",1721922513772,5.8757,170.2,170.16,27.03]
["bitfinex","SOLUSD",1721922514276,65.0,170.24,170.18,14.6899]
["bitfinex","SOLUSD",1721922514578,70.8741,170.24,170.2,5.8751]
["bitfinex","SOLUSD",1721922514901,20.0,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721922515056,5.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721922515384,389.2,170.29,170.2,14.6882]
["bitfinex","SOLUSD",1721922515567,33.61,170.3,170.2,14.6882]
["bitfinex","SOLUSD",1721922515766,33.61,170.3,170.2,20.5635]
["bitfinex","SOLUSD",1721922515973,14.6813,170.29,170.2,20.5635]
["bitfinex","SOLUSD",1721922516291,5.8741,170.24,170.2,14.6882]
["bitfinex","SOLUSD",1721922516585,45.0,170.28,170.18,5.876]
["bitfinex","SOLUSD",1721922516792,51.28,170.3,170.17,14.691]
["bitfinex","SOLUSD",1721922516793,92.0326,170.29,170.17,14.691]
["bitfinex","SOLUSD",1721922516971,92.0326,170.29,170.16,6.4614]
["bitfinex","SOLUSD",1721922516972,5.8758,170.19,170.16,6.4614]
["bitfinex","SOLUSD",1721922517170,5.8761,170.18,170.16,6.4614]
["bitfinex","SOLUSD",1721922517468,5.8755,170.2,170.16,6.4614]
["bitfinex","SOLUSD",1721922517673,5.8758,170.19,170.16,6.4614]
["bitfinex","SOLUSD",1721922518499,5.8762,170.18,170.14,36.6013]
["bitfinex","SOLUSD",1721922519569,5.8758,170.19,170.14,36.6013]
["bitfinex","SOLUSD",1721922519770,5.8754,170.2,170.15,1.17532404]
["bitfinex","SOLUSD",1721922519985,20.0,170.19,170.16,5.8765]
["bitfinex","SOLUSD",1721922520186,20.0,170.19,170.14,30.7239]
["bitfinex","SOLUSD",1721922520397,20.0,170.19,170.16,14.6915]
["bitfinex","SOLUSD",1721922520705,389.2,170.26,170.16,1.17515933]
["bitfinex","SOLUSD",1721922520868,25.8742,170.24,170.19,20.5646]
["bitfinex","SOLUSD",1721922521501,5.8748,170.22,170.16,14.6917]
["bitfinex","SOLUSD",1721922521870,5.8744,170.23,170.16,14.6917]
["bitfinex","SOLUSD",1721922522268,5.8736,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721922522682,5.8737,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1721922522886,14.6809,170.29,170.19,20.7648]
["bitfinex","SOLUSD",1721922523291,5.8744,170.23,170.19,26.6405]
["bitfinex","SOLUSD",1721922523493,14.6809,170.29,170.19,20.7648]
["bitfinex","SOLUSD",1721922523699,65.0,170.28,170.19,20.7648]
["bitfinex","SOLUSD",1721922524081,5.8744,170.23,170.19,26.6405]
["bitfinex","SOLUSD",1721922524484,5.8744,170.23,170.19,14.6894]
["bitfinex","SOLUSD",1721922524698,5.8747,170.22,170.18,5.876]
["bitfinex","SOLUSD",1721922525205,14.6829,170.27,170.18,5.876]
["bitfinex","SOLUSD",1721922525507,5.8745,170.23,170.18,5.876]
["bitfinex","SOLUSD",1721922525874,20.0,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721922526070,45.0,170.21,170.15,6.0989]
["bitfinex","SOLUSD",1721922526275,20.0,170.2,170.15,11.976]
["bitfinex","SOLUSD",1721922526502,25.8757,170.2,170.15,11.976]
["bitfinex","SOLUSD",1721922526980,20.0,170.2,170.17,5.8762]
["bitfinex","SOLUSD",1721922527176,33.61,170.26,170.19,5.8756]
["bitfinex","SOLUSD",1721922527381,5.8743,170.24,170.19,5.8756]
["bitfinex","SOLUSD",1721922527674,20.0,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721922528312,20.0,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721922528476,466.64560117,170.3,170.22,5.8746]
["bitfinex","SOLUSD",1721922528680,5.874,170.25,170.21,14.6873]
["bitfinex","SOLUSD",1721922529179,453.8709,170.3,170.19,5.8756]
["bitfinex","SOLUSD",1721922529180,5.8744,170.23,170.19,5.8756]
["bitfinex","SOLUSD",1721922529501,5.8744,170.23,170.18,20.5661]
["bitfinex","SOLUSD",1721922529687,5.874,170.24,170.19,5.8755]
["bitfinex","SOLUSD",1721922530076,5.874,170.24,170.18,14.6901]
["bitfinex","SOLUSD",1721922530077,422.81,170.3,170.18,1.17495575]
["bitfinex","SOLUSD",1721922530287,5.8727,170.28,170.2,16.2402]
["bitfinex","SOLUSD",1721922530483,20.0,170.27,170.21,1.17473937]
["bitfinex","SOLUSD",1721922530794,5.8727,170.28,170.22,1.17473874]
["bitfinex","SOLUSD",1721922530984,5.8727,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721922531303,5.873,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721922531510,5.8734,170.26,170.22,14.6862]
["bitfinex","SOLUSD",1721922531691,5.8734,170.26,170.2,16.2402]
["bitfinex","SOLUSD",1721922531692,5.8735,170.26,170.2,16.2402]
["bitfinex","SOLUSD",1721922532005,5.8735,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721922532373,5.8735,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721922533185,5.8735,170.26,170.21,5.8749]
["bitfinex","SOLUSD",1721922533402,5.8735,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721922534178,5.8734,170.26,170.21,5.8748]
["bitfinex","SOLUSD",1721922534383,5.8734,170.26,170.2,17.41495668]
["bitfinex","SOLUSD",1721922534684,5.873,170.27,170.21,15.86185684]
["bitfinex","SOLUSD",1721922534890,5.873,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721922535195,5.8734,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721922535413,5.873,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721922535906,5.8726,170.28,170.24,5.874]
["bitfinex","SOLUSD",1721922536084,20.0,170.27,170.23,7.04905603]
["bitfinex","SOLUSD",1721922536285,25.873,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721922536487,5.8734,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721922536688,25.8733,170.27,170.21,14.6871]
["bitfinex","SOLUSD",1721922536891,25.8733,170.27,170.22,5.8745]
["bitfinex","SOLUSD",1721922537109,25.8733,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721922537290,25.8733,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721922538109,25.8733,170.27,170.21,14.6871]
["bitfinex","SOLUSD",1721922538110,20.0,170.27,170.21,14.6871]
["bitfinex","SOLUSD",1721922538305,20.0,170.29,170.21,14.6871]
["bitfinex","SOLUSD",1721922538506,45.0,170.28,170.21,20.5619]
["bitfinex","SOLUSD",1721922538682,5.8736,170.26,170.21,20.5619]
["bitfinex","SOLUSD",1721922539195,20.0,170.27,170.2,22.1155]
["bitfinex","SOLUSD",1721922539408,5.8737,170.25,170.2,22.1155]
["bitfinex","SOLUSD",1721922539915,5.8737,170.25,170.2,36.8034]
["bitfinex","SOLUSD",1721922540296,45.0,170.26,170.21,5.8747]
["bitfinex","SOLUSD",1721922540501,50.8734,170.26,170.21,5.8747]
["bitfinex","SOLUSD",1721922540996,5.8738,170.25,170.21,5.8747]
["bitfinex","SOLUSD",1721922541211,25.873,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721922541405,20.0,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721922541796,20.0,170.29,170.23,5.8743]
["bitfinex","SOLUSD",1721922542094,5.8731,170.27,170.22,14.6863]
["bitfinex","SOLUSD",1721922542297,5.8736,170.26,170.22,14.6863]
["bitfinex","SOLUSD",1721922542616,5.8736,170.26,170.22,20.5609]
["bitfinex","SOLUSD",1721922542800,5.8736,170.26,170.2,16.2402]
["bitfinex","SOLUSD",1721922542801,20.0,170.29,170.2,16.2402]
["bitfinex","SOLUSD",1721922543004,45.0,170.28,170.2,16.2402]
["bitfinex","SOLUSD",1721922543296,20.0,170.27,170.2,16.2402]
["bitfinex","SOLUSD",1721922543689,5.8737,170.25,170.2,22.1153]
["bitfinex","SOLUSD",1721922544093,49.87,170.27,170.2,16.2402]
["bitfinex","SOLUSD",1721922544395,5.8753,170.21,170.16,20.5681]
["bitfinex","SOLUSD",1721922544701,5.8761,170.18,170.15,6.0989]
["bitfinex","SOLUSD",1721922545009,5.8757,170.2,170.15,11.9759]
["bitfinex","SOLUSD",1721922545412,5.8757,170.2,170.15,5.877]
["bitfinex","SOLUSD",1721922546020,5.8758,170.19,170.14,36.9694]
["bitfinex","SOLUSD",1721922546391,5.8755,170.2,170.15,5.877]
["bitfinex","SOLUSD",1721922547114,434.2234,170.27,170.21,5.8748]
["bitfinex","SOLUSD",1721922547291,419.07,170.27,170.21,5.8748]
["bitfinex","SOLUSD",1721922547806,5.8733,170.26,170.21,5.8748]
["bitfinex","SOLUSD",1721922548007,5.8734,170.26,170.2,14.688]
["bitfinex","SOLUSD",1721922548410,5.8738,170.25,170.2,14.688]
["bitfinex","SOLUSD",1721922548599,44.5502,170.3,170.2,14.688]
["bitfinex","SOLUSD",1721922548803,44.5502,170.3,170.22,5.8744]
["bitfinex","SOLUSD",1721922549127,5.8723,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1721922549311,5.8723,170.29,170.24,5.874]
["bitfinex","SOLUSD",1721922549816,29.87,170.33,170.25,1.17468558]
["bitfinex","SOLUSD",1721922550016,5.8706,170.34,170.27,14.6818]
["bitfinex","SOLUSD",1721922550220,5.8717,170.31,170.27,14.6818]
["bitfinex","SOLUSD",1721922550740,5.8713,170.32,170.27,20.5546]
["bitfinex","SOLUSD",1721922551015,5.8713,170.32,170.27,14.6818]
["bitfinex","SOLUSD",1721922551223,22.81498261,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1721922551404,438.47487117,170.39,170.29,14.6802]
["bitfinex","SOLUSD",1721922551405,437.4524,170.39,170.29,14.6802]
["bitfinex","SOLUSD",1721922551610,5.8705,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1721922551926,16.94375491,170.38,170.29,14.6802]
["bitfinex","SOLUSD",1721922552305,16.94375491,170.38,170.27,6.1992]
["bitfinex","SOLUSD",1721922552508,14.6745,170.37,170.27,6.1992]
["bitfinex","SOLUSD",1721922552833,45.0,170.36,170.27,6.1992]
["bitfinex","SOLUSD",1721922553403,14.6745,170.37,170.28,16.4385]
["bitfinex","SOLUSD",1721922553716,25.87,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1721922553924,25.87,170.36,170.29,14.68]
["bitfinex","SOLUSD",1721922554797,5.871,170.33,170.29,14.68]
["bitfinex","SOLUSD",1721922555816,5.8706,170.34,170.29,20.5522]
["bitfinex","SOLUSD",1721922556004,65.0,170.33,170.29,20.5522]
["bitfinex","SOLUSD",1721922556206,70.8709,170.33,170.29,14.68]
["bitfinex","SOLUSD",1721922556523,5.8704,170.35,170.29,14.6803]
["bitfinex","SOLUSD",1721922556818,5.8707,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1721922557201,5.8703,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1721922557528,5.8706,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1721922557904,5.8712,170.33,170.29,14.6803]
["bitfinex","SOLUSD",1721922558098,5.871,170.33,170.28,22.3109]
["bitfinex","SOLUSD",1721922558324,5.871,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1721922558620,5.8712,170.33,170.28,22.3111]
["bitfinex","SOLUSD",1721922558829,5.8709,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1721922559133,5.8714,170.32,170.28,16.4385]
["bitfinex","SOLUSD",1721922559331,5.8714,170.32,170.28,22.3111]
["bitfinex","SOLUSD",1721922559506,5.8717,170.31,170.28,16.4385]
["bitfinex","SOLUSD",1721922559699,5.8729,170.28,170.23,5.8741]
["bitfinex","SOLUSD",1721922560204,5.8733,170.26,170.22,42.7501]
["bitfinex","SOLUSD",1721922560623,14.6795,170.31,170.22,22.1886]
["bitfinex","SOLUSD",1721922560624,65.9295,170.31,170.22,22.1886]
["bitfinex","SOLUSD",1721922560828,65.9295,170.31,170.19,14.6891]
["bitfinex","SOLUSD",1721922560829,5.8746,170.23,170.19,14.6891]
["bitfinex","SOLUSD",1721922561037,5.8741,170.24,170.19,20.5647]
["bitfinex","SOLUSD",1721922561217,14.6815,170.29,170.19,14.6891]
["bitfinex","SOLUSD",1721922561218,5.8737,170.25,170.19,14.6891]
["bitfinex","SOLUSD",1721922561418,20.0,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721922562035,20.0,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721922562221,20.0,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721922562606,5.8723,170.29,170.24,5.8737]
["bitfinex","SOLUSD",1721922562920,5.8723,170.29,170.23,14.6853]
["bitfinex","SOLUSD",1721922562921,25.8727,170.28,170.23,20.5596]
["bitfinex","SOLUSD",1721922563238,20.0,170.28,170.24,5.8738]
["bitfinex","SOLUSD",1721922563609,20.0,170.28,170.24,5.874]
["bitfinex","SOLUSD",1721922564247,20.0,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721922564533,5.8709,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1721922565038,5.8719,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1721922565239,5.8717,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1721922565940,5.8723,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1721922566624,14.6772,170.34,170.24,20.5586]
["bitfinex","SOLUSD",1721922566807,65.0,170.33,170.24,20.5586]
["bitfinex","SOLUSD",1721922567147,5.8724,170.29,170.24,20.5586]
["bitfinex","SOLUSD",1721922567308,5.8727,170.28,170.24,20.5586]
["bitfinex","SOLUSD",1721922567627,65.0,170.33,170.24,20.5586]
["bitfinex","SOLUSD",1721922567809,5.8724,170.29,170.24,20.5586]
["bitfinex","SOLUSD",1721922568012,5.8726,170.28,170.24,14.6847]
["bitfinex","SOLUSD",1721922568640,65.0,170.33,170.24,14.6847]
["bitfinex","SOLUSD",1721922569020,5.8727,170.28,170.24,14.6847]
["bitfinex","SOLUSD",1721922569226,5.8722,170.3,170.24,20.5586]
["bitfinex","SOLUSD",1721922569418,5.8716,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721922569908,5.8721,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721922570323,5.8717,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721922570546,45.0,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721922570835,70.8712,170.33,170.28,5.8725]
["bitfinex","SOLUSD",1721922571006,20.0,170.33,170.28,14.6812]
["bitfinex","SOLUSD",1721922571347,20.0,170.33,170.3,5.8717]
["bitfinex","SOLUSD",1721922572035,20.0,170.33,170.29,27.2517]
["bitfinex","SOLUSD",1721922572229,25.871,170.33,170.29,21.3794]
["bitfinex","SOLUSD",1721922572644,20.0,170.33,170.29,27.2516]
["bitfinex","SOLUSD",1721922572842,25.871,170.33,170.29,21.3794]
["bitfinex","SOLUSD",1721922573126,25.871,170.33,170.29,27.2516]
["bitfinex","SOLUSD",1721922573914,20.0,170.33,170.29,27.2516]
["bitfinex","SOLUSD",1721922574832,25.871,170.33,170.29,21.3794]
["bitfinex","SOLUSD",1721922575134,5.8714,170.32,170.29,21.3794]
["bitfinex","SOLUSD",1721922576130,5.8719,170.31,170.29,21.3794]
["bitfinex","SOLUSD",1721922576511,20.0,170.33,170.25,42.6035]
["bitfinex","SOLUSD",1721922576718,50.8713,170.32,170.27,5.8727]
["bitfinex","SOLUSD",1721922576917,5.8717,170.31,170.27,5.8727]
["bitfinex","SOLUSD",1721922577433,5.8717,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1721922577924,20.0,170.33,170.27,14.6819]
["bitfinex","SOLUSD",1721922578128,20.0,170.35,170.28,5.8725]
["bitfinex","SOLUSD",1721922578314,20.0,170.35,170.27,14.6819]
["bitfinex","SOLUSD",1721922578315,45.0,170.34,170.27,14.6819]
["bitfinex","SOLUSD",1721922578509,5.8715,170.32,170.27,20.5548]
["bitfinex","SOLUSD",1721922578735,5.8717,170.31,170.27,20.5548]
["bitfinex","SOLUSD",1721922578933,5.8717,170.31,170.27,14.6819]
["bitfinex","SOLUSD",1721922579330,5.8724,170.29,170.25,22.0459]
["bitfinex","SOLUSD",1721922579533,5.872,170.3,170.25,27.9194]
["bitfinex","SOLUSD",1721922579837,5.8725,170.29,170.25,22.0459]
["bitfinex","SOLUSD",1721922580038,5.8725,170.29,170.25,29.09414867]
["bitfinex","SOLUSD",1721922580544,5.872,170.3,170.25,29.09414867]
["bitfinex","SOLUSD",1721922580740,5.8724,170.29,170.25,22.0459]
["bitfinex","SOLUSD",1721922581036,5.8727,170.28,170.25,22.0459]
["bitfinex","SOLUSD",1721922581213,5.8717,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1721922581835,45.0,170.3,170.25,27.9194]
["bitfinex","SOLUSD",1721922582038,5.8724,170.29,170.25,22.0459]
["bitfinex","SOLUSD",1721922582221,44.5287,170.32,170.25,22.0459]
["bitfinex","SOLUSD",1721922582419,5.8733,170.26,170.25,22.0459]
["bitfinex","SOLUSD",1721922582617,5.8733,170.26,170.25,15.4907]
["bitfinex","SOLUSD",1721922582819,5.8727,170.28,170.25,15.4907]
["bitfinex","SOLUSD",1721922583439,5.873,170.27,170.25,15.4907]
["bitfinex","SOLUSD",1721922584935,5.873,170.27,170.21,6.3121]
["bitfinex","SOLUSD",1721922584936,29.85,170.29,170.21,15.405]
["bitfinex","SOLUSD",1721922585137,5.8747,170.22,170.21,15.405]
["bitfinex","SOLUSD",1721922585344,5.8747,170.22,170.18,20.5653]
["bitfinex","SOLUSD",1721922585548,5.8753,170.21,170.17,21.2176]
["bitfinex","SOLUSD",1721922585727,14.6843,170.25,170.17,21.2176]
["bitfinex","SOLUSD",1721922585918,5.8745,170.23,170.17,35.908]
["bitfinex","SOLUSD",1721922586120,20.0,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1721922586519,20.0,170.22,170.17,21.2176]
["bitfinex","SOLUSD",1721922586720,5.8755,170.2,170.17,21.2176]
["bitfinex","SOLUSD",1721922587128,20.0,170.22,170.17,21.2176]
["bitfinex","SOLUSD",1721922587129,5.8751,170.21,170.17,21.2176]
["bitfinex","SOLUSD",1721922587742,5.8747,170.22,170.18,5.876]
["bitfinex","SOLUSD",1721922587944,5.8751,170.21,170.17,41.7846]
["bitfinex","SOLUSD",1721922588143,29.85,170.26,170.17,41.7846]
["bitfinex","SOLUSD",1721922588336,5.8747,170.23,170.18,5.8759]
["bitfinex","SOLUSD",1721922588544,65.0,170.22,170.18,5.8759]
["bitfinex","SOLUSD",1721922588956,65.0,170.22,170.17,35.9083]
["bitfinex","SOLUSD",1721922589330,5.8753,170.21,170.17,35.9083]
["bitfinex","SOLUSD",1721922589543,65.0,170.22,170.17,21.2176]
["bitfinex","SOLUSD",1721922589544,5.8754,170.2,170.17,21.2176]
["bitfinex","SOLUSD",1721922590144,5.8751,170.21,170.17,27.094]
["bitfinex","SOLUSD",1721922590523,5.8751,170.21,170.17,21.2176]
["bitfinex","SOLUSD",1721922591448,5.8755,170.2,170.17,21.2176]
["bitfinex","SOLUSD",1721922591748,5.8751,170.21,170.17,21.2176]
["bitfinex","SOLUSD",1721922591959,65.0,170.22,170.18,5.8759]
["bitfinex","SOLUSD",1721922591960,70.8747,170.22,170.18,5.8759]
["bitfinex","SOLUSD",1721922592128,65.0,170.22,170.18,5.8759]
["bitfinex","SOLUSD",1721922592329,70.8748,170.22,170.18,5.8759]
["bitfinex","SOLUSD",1721922592550,70.8748,170.22,170.17,27.0939]
["bitfinex","SOLUSD",1721922593232,5.8745,170.23,170.18,5.876]
["bitfinex","SOLUSD",1721922593432,5.8744,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721922593846,50.8747,170.22,170.18,14.6897]
["bitfinex","SOLUSD",1721922594228,29.85,170.26,170.18,14.6897]
["bitfinex","SOLUSD",1721922594435,5.8738,170.25,170.21,20.5627]
["bitfinex","SOLUSD",1721922594643,5.8738,170.25,170.21,14.6877]
["bitfinex","SOLUSD",1721922594842,45.0,170.24,170.18,14.6899]
["bitfinex","SOLUSD",1721922595048,45.0,170.24,170.17,21.2176]
["bitfinex","SOLUSD",1721922595349,45.0,170.24,170.17,37.08346158]
["bitfinex","SOLUSD",1721922595553,5.8743,170.24,170.19,5.8756]
["bitfinex","SOLUSD",1721922595728,5.8744,170.23,170.19,5.8756]
["bitfinex","SOLUSD",1721922595924,45.0,170.25,170.17,35.9082]
["bitfinex","SOLUSD",1721922596130,5.8747,170.22,170.17,41.7843]
["bitfinex","SOLUSD",1721922596352,5.8742,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721922597242,45.0,170.25,170.17,21.2176]
["bitfinex","SOLUSD",1721922597428,395.0733,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721922597627,395.0733,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721922597628,65.0,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721922597828,70.8735,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721922598256,45.0,170.26,170.21,14.6872]
["bitfinex","SOLUSD",1721922598431,389.2,170.27,170.21,14.6872]
["bitfinex","SOLUSD",1721922598753,389.2,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721922598933,395.0731,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721922599133,395.0731,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721922599336,395.0731,170.27,170.21,20.5622]
["bitfinex","SOLUSD",1721922599337,5.8734,170.26,170.21,20.5622]
["bitfinex","SOLUSD",1721922599543,5.8734,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721922599747,5.8737,170.25,170.21,20.5622]
["bitfinex","SOLUSD",1721922599954,5.8737,170.25,170.21,14.6872]
["bitfinex","SOLUSD",1721922600356,5.8736,170.26,170.21,14.6872]
["bitfinex","SOLUSD",1721922600662,389.2,170.27,170.21,20.5622]
["bitfinex","SOLUSD",1721922600831,45.0,170.26,170.21,14.6872]
["bitfinex","SOLUSD",1721922601152,50.8734,170.26,170.21,20.5619]
["bitfinex","SOLUSD",1721922601327,20.0,170.25,170.18,14.6901]
["bitfinex","SOLUSD",1721922601523,20.0,170.25,170.17,21.2176]
["bitfinex","SOLUSD",1721922601524,45.0,170.24,170.17,21.2176]
["bitfinex","SOLUSD",1721922601730,25.8744,170.23,170.17,21.2176]
["bitfinex","SOLUSD",1721922601947,20.0,170.23,170.17,35.9081]
["bitfinex","SOLUSD",1721922602153,20.0,170.23,170.18,5.876]
["bitfinex","SOLUSD",1721922602154,25.8745,170.23,170.18,5.876]
["bitfinex","SOLUSD",1721922602348,5.8737,170.25,170.21,5.8749]
["bitfinex","SOLUSD",1721922602551,20.0,170.24,170.21,5.8749]
["bitfinex","SOLUSD",1721922602751,20.0,170.24,170.19,14.6887]
["bitfinex","SOLUSD",1721922602752,5.8741,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1721922603130,25.8737,170.25,170.21,5.8749]
["bitfinex","SOLUSD",1721922603327,20.0,170.25,170.22,5.8745]
["bitfinex","SOLUSD",1721922603545,20.0,170.28,170.21,14.6871]
["bitfinex","SOLUSD",1721922603747,5.8741,170.24,170.18,14.6899]
["bitfinex","SOLUSD",1721922603967,45.0,170.27,170.18,14.6899]
["bitfinex","SOLUSD",1721922604132,44.5337,170.26,170.17,27.094]
["bitfinex","SOLUSD",1721922604335,65.0,170.25,170.17,27.094]
["bitfinex","SOLUSD",1721922604654,65.0,170.25,170.17,35.9083]
["bitfinex","SOLUSD",1721922604833,65.0,170.25,170.17,21.2176]
["bitfinex","SOLUSD",1721922605029,65.0,170.25,170.2,5.8751]
["bitfinex","SOLUSD",1721922605030,70.8739,170.25,170.2,5.8751]
["bitfinex","SOLUSD",1721922605468,20.0,170.25,170.21,14.6873]
["bitfinex","SOLUSD",1721922605754,44.5312,170.29,170.2,5.8753]
["bitfinex","SOLUSD",1721922605755,20.0,170.28,170.2,5.8753]
["bitfinex","SOLUSD",1721922606153,20.0,170.28,170.2,14.6882]
["bitfinex","SOLUSD",1721922606353,389.2,170.3,170.28,5.8724]
["bitfinex","SOLUSD",1721922606537,5.45029207,170.33,170.26,14.683]
["bitfinex","SOLUSD",1721922606739,5.872,170.3,170.26,20.5563]
["bitfinex","SOLUSD",1721922606941,5.872,170.3,170.26,14.683]
["bitfinex","SOLUSD",1721922607166,5.8715,170.32,170.26,20.5563]
["bitfinex","SOLUSD",1721922607354,5.8716,170.31,170.26,14.683]
["bitfinex","SOLUSD",1721922607536,5.8719,170.3,170.26,20.5562]
["bitfinex","SOLUSD",1721922607959,14.6785,170.32,170.25,6.482]
["bitfinex","SOLUSD",1721922608145,5.873,170.27,170.25,6.482]
["bitfinex","SOLUSD",1721922608633,5.873,170.27,170.24,15.1801]
["bitfinex","SOLUSD",1721922608634,5.8737,170.25,170.24,15.1801]
["bitfinex","SOLUSD",1721922608842,5.8733,170.27,170.24,15.1801]
["bitfinex","SOLUSD",1721922609947,5.8735,170.26,170.21,12.4837]
["bitfinex","SOLUSD",1721922610340,29.85,170.3,170.22,14.686]
["bitfinex","SOLUSD",1721922610542,45.0,170.29,170.22,14.686]
["bitfinex","SOLUSD",1721922610870,20.0,170.28,170.24,5.874]
["bitfinex","SOLUSD",1721922611168,5.8737,170.25,170.21,6.6087]
["bitfinex","SOLUSD",1721922611376,20.0,170.28,170.2,15.1754]
["bitfinex","SOLUSD",1721922611672,5.8744,170.23,170.2,15.1754]
["bitfinex","SOLUSD",1721922611877,20.0,170.28,170.2,15.1754]
["bitfinex","SOLUSD",1721922612045,5.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721922612246,20.0,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721922612549,65.0,170.25,170.2,21.0507]
["bitfinex","SOLUSD",1721922612763,5.8744,170.23,170.2,15.1754]
["bitfinex","SOLUSD",1721922612957,5.875,170.22,170.2,15.1754]
["bitfinex","SOLUSD",1721922613277,5.8744,170.23,170.2,15.1754]
["bitfinex","SOLUSD",1721922614348,5.8748,170.22,170.2,15.1754]
["bitfinex","SOLUSD",1721922615064,5.8743,170.24,170.2,15.1754]
["bitfinex","SOLUSD",1721922615366,45.0,170.23,170.2,15.1754]
["bitfinex","SOLUSD",1721922615543,50.8744,170.23,170.2,15.1754]
["bitfinex","SOLUSD",1721922616042,20.0,170.25,170.2,29.8631]
["bitfinex","SOLUSD",1721922616241,389.2,170.28,170.2,15.1754]
["bitfinex","SOLUSD",1721922616458,389.2,170.28,170.22,14.686]
["bitfinex","SOLUSD",1721922616661,389.2,170.28,170.24,14.6844]
["bitfinex","SOLUSD",1721922616847,389.2,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721922617268,389.2,170.28,170.24,20.5583]
["bitfinex","SOLUSD",1721922617650,389.2,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721922618172,389.2,170.28,170.24,20.5583]
["bitfinex","SOLUSD",1721922619555,389.2,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721922619993,5.872,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721922620183,5.8708,170.34,170.26,14.6827]
["bitfinex","SOLUSD",1721922620381,5.8711,170.33,170.28,5.8723]
["bitfinex","SOLUSD",1721922620557,5.8699,170.36,170.29,15.85489073]
["bitfinex","SOLUSD",1721922620753,5.8699,170.36,170.29,14.6806]
["bitfinex","SOLUSD",1721922620953,5.8702,170.35,170.31,5.8715]
["bitfinex","SOLUSD",1721922621471,5.87,170.36,170.31,5.8715]
["bitfinex","SOLUSD",1721922621863,45.0,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1721922622169,389.2,170.38,170.31,6.6145]
["bitfinex","SOLUSD",1721922622371,389.2,170.38,170.32,1.17406386]
["bitfinex","SOLUSD",1721922622679,3.2315211,170.44,170.36,14.6739]
["bitfinex","SOLUSD",1721922622878,3.2315211,170.44,170.4,5.8682]
["bitfinex","SOLUSD",1721922622879,0.7998558,170.44,170.4,5.8682]
["bitfinex","SOLUSD",1721922623080,6.6669558,170.44,170.39,20.5407]
["bitfinex","SOLUSD",1721922623383,6.6669558,170.44,170.37,16.1812]
["bitfinex","SOLUSD",1721922623384,5.8682,170.41,170.37,16.1812]
["bitfinex","SOLUSD",1721922623769,0.7998558,170.44,170.37,16.1812]
["bitfinex","SOLUSD",1721922623770,5.8678,170.43,170.37,16.1812]
["bitfinex","SOLUSD",1721922624176,0.7998558,170.44,170.38,5.8691]
["bitfinex","SOLUSD",1721922624177,5.8678,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1721922624871,5.8675,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1721922625289,5.8675,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1721922625498,6.6669558,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721922626100,0.7998558,170.44,170.4,1.1735947]
["bitfinex","SOLUSD",1721922626290,0.7998558,170.44,170.41,5.8679]
["bitfinex","SOLUSD",1721922626602,0.7998558,170.44,170.4,7.77600667]
["bitfinex","SOLUSD",1721922626603,0.7998558,170.44,170.42,5.8678]
["bitfinex","SOLUSD",1721922628273,5.8675,170.43,170.4,6.6024]
["bitfinex","SOLUSD",1721922628476,0.7998558,170.44,170.4,6.6024]
["bitfinex","SOLUSD",1721922628701,6.6672558,170.44,170.4,6.6024]
["bitfinex","SOLUSD",1721922628996,0.7998558,170.44,170.4,12.4709]
["bitfinex","SOLUSD",1721922629196,0.7998558,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1721922629404,0.7998558,170.44,170.41,14.6697]
["bitfinex","SOLUSD",1721922629608,0.7998558,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721922630490,29.85,170.53,170.48,5.8656]
["bitfinex","SOLUSD",1721922630491,35.7141,170.53,170.48,5.8656]
["bitfinex","SOLUSD",1721922630811,29.85,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721922631101,1.02119634,170.59,170.52,5.8642]
["bitfinex","SOLUSD",1721922631102,29.85,170.59,170.52,5.8642]
["bitfinex","SOLUSD",1721922631323,5.8626,170.58,170.53,5.8638]
["bitfinex","SOLUSD",1721922631496,35.712,170.59,170.51,14.6612]
["bitfinex","SOLUSD",1721922631819,6.6611558,170.61,170.55,16.2199]
["bitfinex","SOLUSD",1721922632111,0.7998558,170.61,170.56,20.5203]
["bitfinex","SOLUSD",1721922632310,0.7998558,170.61,170.57,5.8623]
["bitfinex","SOLUSD",1721922632512,0.7998558,170.61,170.56,14.6574]
["bitfinex","SOLUSD",1721922632513,0.7998558,170.61,170.56,20.5203]
["bitfinex","SOLUSD",1721922632685,6.6614558,170.61,170.56,20.5203]
["bitfinex","SOLUSD",1721922633308,5.8617,170.6,170.56,14.6574]
["bitfinex","SOLUSD",1721922633692,0.7998558,170.61,170.57,5.8625]
["bitfinex","SOLUSD",1721922634110,0.7998558,170.61,170.56,14.6574]
["bitfinex","SOLUSD",1721922634609,0.7998558,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721922634816,0.7998558,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721922635112,0.7998558,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721922635886,0.7998558,170.61,170.56,14.6574]
["bitfinex","SOLUSD",1721922636087,0.7998558,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721922636723,0.7998558,170.61,170.56,20.5202]
["bitfinex","SOLUSD",1721922636914,0.7998558,170.61,170.55,16.2199]
["bitfinex","SOLUSD",1721922637105,0.7998558,170.61,170.55,22.0832]
["bitfinex","SOLUSD",1721922637502,5.862,170.59,170.55,16.2199]
["bitfinex","SOLUSD",1721922638017,5.862,170.59,170.55,22.0832]
["bitfinex","SOLUSD",1721922638214,5.8617,170.6,170.55,22.0832]
["bitfinex","SOLUSD",1721922638628,5.862,170.59,170.55,16.2199]
["bitfinex","SOLUSD",1721922639329,5.8617,170.6,170.55,22.0832]
["bitfinex","SOLUSD",1721922639915,30.6498558,170.61,170.58,5.8623]
["bitfinex","SOLUSD",1721922640127,0.7998558,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721922640434,0.7998558,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721922640735,0.7998558,170.61,170.58,5.8623]
["bitfinex","SOLUSD",1721922640919,0.7998558,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721922641307,0.7998558,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721922645531,0.7998558,170.61,170.6,7.03369016]
["bitfinex","SOLUSD",1721922645710,0.7998558,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721922647330,0.7998558,170.61,170.59,6.1227]
["bitfinex","SOLUSD",1721922647535,0.7998558,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721922649637,35.7082,170.7,170.66,5.8594]
["bitfinex","SOLUSD",1721922649834,5.8582,170.7,170.66,21.5589]
["bitfinex","SOLUSD",1721922650620,5.8582,170.7,170.59,6.1227]
["bitfinex","SOLUSD",1721922650621,29.85,170.7,170.62,14.652]
["bitfinex","SOLUSD",1721922650814,5.8588,170.69,170.64,20.5101]
["bitfinex","SOLUSD",1721922651020,5.8588,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721922651222,5.8582,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721922651511,5.8586,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721922651715,29.85,170.72,170.64,15.82195941]
["bitfinex","SOLUSD",1721922651928,29.85,170.72,170.65,1.1717654]
["bitfinex","SOLUSD",1721922651929,5.8579,170.71,170.65,1.1717654]
["bitfinex","SOLUSD",1721922652110,5.8579,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721922652312,5.8582,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721922652922,5.8579,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721922653206,29.85,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721922653407,5.8579,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721922653637,29.85,170.72,170.62,1.17173308]
["bitfinex","SOLUSD",1721922653837,5.8586,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721922654041,5.8582,170.7,170.63,14.6511]
["bitfinex","SOLUSD",1721922654440,5.8582,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721922654641,5.8585,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721922655348,5.8583,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721922655536,5.8586,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721922656161,5.859,170.68,170.64,5.8601]
["bitfinex","SOLUSD",1721922656347,5.8584,170.7,170.63,14.6511]
["bitfinex","SOLUSD",1721922656853,5.8584,170.7,170.64,1.17178293]
["bitfinex","SOLUSD",1721922657049,29.85,170.7,170.61,15.6995]
["bitfinex","SOLUSD",1721922657251,29.85,170.67,170.59,11.9846]
["bitfinex","SOLUSD",1721922657451,29.85,170.67,170.59,6.1227]
["bitfinex","SOLUSD",1721922657640,29.85,170.67,170.6,5.8616]
["bitfinex","SOLUSD",1721922658037,5.86,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721922658240,5.8603,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1721922658435,5.8609,170.63,170.59,6.1227]
["bitfinex","SOLUSD",1721922658635,44.4988,170.67,170.59,6.1227]
["bitfinex","SOLUSD",1721922658834,65.0,170.66,170.59,6.1227]
["bitfinex","SOLUSD",1721922659650,5.8606,170.63,170.59,6.1227]
["bitfinex","SOLUSD",1721922660231,5.8603,170.64,170.59,11.9845]
["bitfinex","SOLUSD",1721922660451,70.8599,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721922660658,25.8599,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721922660829,25.8599,170.66,170.59,6.1227]
["bitfinex","SOLUSD",1721922660830,5.8609,170.62,170.59,6.1227]
["bitfinex","SOLUSD",1721922661153,5.8603,170.64,170.59,11.9845]
["bitfinex","SOLUSD",1721922661360,20.0,170.66,170.59,20.777]
["bitfinex","SOLUSD",1721922661656,5.8608,170.63,170.59,20.777]
["bitfinex","SOLUSD",1721922661952,20.0,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1721922662154,20.0,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721922662449,5.8605,170.64,170.59,11.9846]
["bitfinex","SOLUSD",1721922662662,20.0,170.67,170.59,11.9846]
["bitfinex","SOLUSD",1721922662834,5.8614,170.61,170.57,22.2446]
["bitfinex","SOLUSD",1721922663032,29.85,170.65,170.58,5.8622]
["bitfinex","SOLUSD",1721922663248,5.8608,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1721922663428,29.85,170.65,170.59,14.6543]
["bitfinex","SOLUSD",1721922663845,20.0,170.67,170.59,14.6543]
["bitfinex","SOLUSD",1721922664055,5.8607,170.63,170.59,14.6543]
["bitfinex","SOLUSD",1721922664227,29.85,170.65,170.57,16.3823]
["bitfinex","SOLUSD",1721922664428,20.0,170.67,170.61,14.6527]
["bitfinex","SOLUSD",1721922664656,29.85,170.67,170.61,14.6527]
["bitfinex","SOLUSD",1721922664952,20.0,170.66,170.62,5.8608]
["bitfinex","SOLUSD",1721922665248,25.8596,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1721922665649,20.0,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1721922665947,5.8593,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721922666747,5.8589,170.68,170.61,14.6527]
["bitfinex","SOLUSD",1721922667330,5.8593,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721922667634,25.33325189,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721922667635,1.02015189,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721922667951,0.7998558,170.78,170.66,1.17124994]
["bitfinex","SOLUSD",1721922668159,0.7998558,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1721922668332,0.7998558,170.78,170.67,6.4275]
["bitfinex","SOLUSD",1721922668525,0.7998558,170.78,170.68,46.17107345]
["bitfinex","SOLUSD",1721922668732,0.7998558,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1721922669655,0.7998558,170.78,170.76,5.856]
["bitfinex","SOLUSD",1721922670336,0.7998558,170.78,170.75,30.5185]
["bitfinex","SOLUSD",1721922670337,0.7998558,170.78,170.75,36.3749]
["bitfinex","SOLUSD",1721922670552,0.7998558,170.78,170.76,5.8561]
["bitfinex","SOLUSD",1721922670754,0.7998558,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1721922671643,0.7998558,170.78,170.75,36.3747]
["bitfinex","SOLUSD",1721922671958,0.7998558,170.78,170.75,14.6406]
["bitfinex","SOLUSD",1721922672856,0.7998558,170.78,170.75,20.497]
["bitfinex","SOLUSD",1721922673356,0.7998558,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1721922674352,0.7998558,170.78,170.76,5.8561]
["bitfinex","SOLUSD",1721922674657,0.7998558,170.78,170.75,5.8564]
["bitfinex","SOLUSD",1721922674857,0.7998558,170.78,170.74,5.8568]
["bitfinex","SOLUSD",1721922675162,0.7998558,170.78,170.74,5.8565]
["bitfinex","SOLUSD",1721922675461,0.7998558,170.78,170.75,5.8564]
["bitfinex","SOLUSD",1721922675869,0.7998558,170.78,170.76,5.856]
["bitfinex","SOLUSD",1721922676040,0.7998558,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1721922676440,0.7998558,170.78,170.76,14.6396]
["bitfinex","SOLUSD",1721922676441,0.7998558,170.78,170.76,20.4957]
["bitfinex","SOLUSD",1721922676652,0.7998558,170.78,170.72,14.6433]
["bitfinex","SOLUSD",1721922677047,0.7998558,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721922677259,0.7998558,170.78,170.75,14.6411]
["bitfinex","SOLUSD",1721922677764,0.7998558,170.78,170.76,5.8561]
["bitfinex","SOLUSD",1721922677937,0.7998558,170.78,170.75,14.6411]
["bitfinex","SOLUSD",1721922677938,0.7998558,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1721922682043,0.7998558,170.78,170.77,23.19066592]
["bitfinex","SOLUSD",1721922682948,0.7998558,170.78,170.77,22.0198]
["bitfinex","SOLUSD",1721922683155,0.7998558,170.78,170.77,23.19059693]
["bitfinex","SOLUSD",1721922683962,0.7998558,170.78,170.77,68.19059693]
["bitfinex","SOLUSD",1721922684166,0.4252,170.83,170.82,20.4893]
["bitfinex","SOLUSD",1721922685350,389.2,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1721922685642,389.2,170.91,170.89,14.6284]
["bitfinex","SOLUSD",1721922685643,5.8504,170.93,170.89,14.6284]
["bitfinex","SOLUSD",1721922686060,5.8504,170.93,170.89,20.48]
["bitfinex","SOLUSD",1721922686244,5.85,170.94,170.89,20.48]
["bitfinex","SOLUSD",1721922686451,0.7998558,170.95,170.89,14.6284]
["bitfinex","SOLUSD",1721922686765,5.8492,170.97,170.92,5.8504]
["bitfinex","SOLUSD",1721922686972,35.6982,171.0,170.93,14.6251]
["bitfinex","SOLUSD",1721922687146,29.85,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1721922687473,29.85,171.0,170.93,14.6251]
["bitfinex","SOLUSD",1721922687654,29.85,170.97,170.85,15.8065]
["bitfinex","SOLUSD",1721922687857,5.8509,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1721922688068,29.85,170.97,170.85,21.6592]
["bitfinex","SOLUSD",1721922688257,14.6263,170.93,170.85,15.8065]
["bitfinex","SOLUSD",1721922688572,5.8513,170.9,170.85,21.6595]
["bitfinex","SOLUSD",1721922688743,44.4757,170.94,170.85,15.8065]
["bitfinex","SOLUSD",1721922688945,45.0,170.93,170.85,15.8065]
["bitfinex","SOLUSD",1721922689142,45.0,170.93,170.85,21.6593]
["bitfinex","SOLUSD",1721922689143,5.8514,170.9,170.85,21.6593]
["bitfinex","SOLUSD",1721922689352,44.4775,170.91,170.81,30.4189]
["bitfinex","SOLUSD",1721922689548,44.4775,170.91,170.8,6.4325]
["bitfinex","SOLUSD",1721922689549,29.85,170.88,170.77,5.8554]
["bitfinex","SOLUSD",1721922689771,29.85,170.88,170.76,6.4325]
["bitfinex","SOLUSD",1721922689772,5.8536,170.84,170.79,5.8548]
["bitfinex","SOLUSD",1721922690162,20.0,170.87,170.76,6.4325]
["bitfinex","SOLUSD",1721922690351,5.8538,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721922690549,20.0,170.87,170.77,1.17091814]
["bitfinex","SOLUSD",1721922690769,5.852,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1721922691163,5.852,170.88,170.81,14.6354]
["bitfinex","SOLUSD",1721922691164,5.8527,170.86,170.81,14.6354]
["bitfinex","SOLUSD",1721922691365,5.8524,170.87,170.82,5.854]
["bitfinex","SOLUSD",1721922691564,5.8524,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1721922691858,5.8521,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1721922692060,5.8524,170.87,170.82,5.8541]
["bitfinex","SOLUSD",1721922692578,5.8524,170.87,170.81,14.6354]
["bitfinex","SOLUSD",1721922692579,34.6296,170.89,170.77,14.6387]
["bitfinex","SOLUSD",1721922692767,45.0,170.88,170.77,14.6387]
["bitfinex","SOLUSD",1721922693080,5.8543,170.82,170.77,20.4944]
["bitfinex","SOLUSD",1721922693257,5.8543,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1721922693463,5.8543,170.82,170.77,20.4944]
["bitfinex","SOLUSD",1721922693863,5.8538,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721922694169,14.6317,170.87,170.78,5.8554]
["bitfinex","SOLUSD",1721922694170,5.8541,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1721922694373,5.8548,170.8,170.76,6.4325]
["bitfinex","SOLUSD",1721922694559,5.8548,170.8,170.74,14.6419]
["bitfinex","SOLUSD",1721922694560,51.04,170.85,170.72,6.5814]
["bitfinex","SOLUSD",1721922694760,5.8563,170.76,170.72,6.5814]
["bitfinex","SOLUSD",1721922694971,5.8557,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721922695579,5.8551,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721922695951,5.8551,170.79,170.72,6.5814]
["bitfinex","SOLUSD",1721922695952,5.8561,170.77,170.72,12.4388]
["bitfinex","SOLUSD",1721922696154,14.6355,170.82,170.71,30.8124]
["bitfinex","SOLUSD",1721922696365,5.8555,170.78,170.71,30.8124]
["bitfinex","SOLUSD",1721922696560,5.8554,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721922697450,5.8556,170.78,170.73,20.4995]
["bitfinex","SOLUSD",1721922697653,5.8556,170.78,170.71,16.168]
["bitfinex","SOLUSD",1721922697654,65.0,170.81,170.71,16.168]
["bitfinex","SOLUSD",1721922697860,5.8563,170.76,170.71,22.0258]
["bitfinex","SOLUSD",1721922698065,65.0,170.81,170.7,20.5034]
["bitfinex","SOLUSD",1721922698066,5.8568,170.75,170.7,20.5034]
["bitfinex","SOLUSD",1721922698261,5.8562,170.76,170.71,5.8577]
["bitfinex","SOLUSD",1721922698470,5.856,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1721922698656,5.8561,170.76,170.71,7.02933369]
["bitfinex","SOLUSD",1721922698873,5.8561,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721922699074,119.14343929,170.81,170.72,14.6433]
["bitfinex","SOLUSD",1721922699295,5.8556,170.78,170.73,5.8569]
["bitfinex","SOLUSD",1721922699493,113.0167,170.81,170.72,14.6433]
["bitfinex","SOLUSD",1721922699494,50.8558,170.77,170.72,20.5007]
["bitfinex","SOLUSD",1721922699695,14.6385,170.79,170.69,14.646]
["bitfinex","SOLUSD",1721922699893,14.6402,170.77,170.68,6.5814]
["bitfinex","SOLUSD",1721922700083,5.8576,170.72,170.68,12.4402]
["bitfinex","SOLUSD",1721922700387,5.8572,170.73,170.69,5.8584]
["bitfinex","SOLUSD",1721922700589,5.8572,170.73,170.68,12.4402]
["bitfinex","SOLUSD",1721922701083,5.8569,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721922701596,5.8572,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1721922701893,14.6402,170.77,170.69,5.8582]
["bitfinex","SOLUSD",1721922701894,5.8569,170.74,170.69,5.8582]
["bitfinex","SOLUSD",1721922702288,5.8565,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721922702499,45.0,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721922702672,45.0,170.74,170.68,14.6465]
["bitfinex","SOLUSD",1721922702877,45.0,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721922703081,45.0,170.74,170.68,20.5052]
["bitfinex","SOLUSD",1721922703404,45.0,170.74,170.66,5.8595]
["bitfinex","SOLUSD",1721922703405,5.8579,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721922703611,45.0,170.74,170.66,5.8595]
["bitfinex","SOLUSD",1721922703612,5.8583,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721922703781,5.8579,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721922704700,45.0,170.74,170.65,20.5094]
["bitfinex","SOLUSD",1721922704873,20.0,170.73,170.65,20.5094]
["bitfinex","SOLUSD",1721922705209,5.8582,170.7,170.65,20.5094]
["bitfinex","SOLUSD",1721922705412,33.38,170.72,170.6,14.6538]
["bitfinex","SOLUSD",1721922705578,65.0,170.71,170.6,14.6538]
["bitfinex","SOLUSD",1721922705776,79.6452,170.71,170.63,5.8605]
["bitfinex","SOLUSD",1721922706092,79.6452,170.71,170.61,5.861]
["bitfinex","SOLUSD",1721922706391,5.8597,170.66,170.61,5.861]
["bitfinex","SOLUSD",1721922706601,5.86,170.65,170.61,5.861]
["bitfinex","SOLUSD",1721922706808,5.86,170.65,170.6,14.6538]
["bitfinex","SOLUSD",1721922706809,45.0,170.64,170.57,21.1738]
["bitfinex","SOLUSD",1721922707103,5.8606,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1721922707504,21.1941,170.68,170.59,14.6542]
["bitfinex","SOLUSD",1721922707676,20.0,170.67,170.61,5.8612]
["bitfinex","SOLUSD",1721922707876,5.8598,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721922708101,20.0,170.67,170.64,5.86]
["bitfinex","SOLUSD",1721922708308,20.0,170.67,170.57,6.5173]
["bitfinex","SOLUSD",1721922708309,388.3583558,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721922708479,382.4998558,170.7,170.64,5.8601]
["bitfinex","SOLUSD",1721922708682,382.4998558,170.7,170.63,14.651]
["bitfinex","SOLUSD",1721922708901,5.8595,170.67,170.63,14.651]
["bitfinex","SOLUSD",1721922709277,382.4998558,170.7,170.6,14.654]
["bitfinex","SOLUSD",1721922709478,382.4998558,170.7,170.57,6.5173]
["bitfinex","SOLUSD",1721922709479,5.8592,170.68,170.62,14.6519]
["bitfinex","SOLUSD",1721922709688,50.8593,170.67,170.63,5.8603]
["bitfinex","SOLUSD",1721922710104,45.0,170.67,170.63,5.8603]
["bitfinex","SOLUSD",1721922710391,50.8593,170.67,170.63,5.8603]
["bitfinex","SOLUSD",1721922711199,45.0,170.67,170.58,14.6551]
["bitfinex","SOLUSD",1721922711379,45.0,170.67,170.55,15.0051]
["bitfinex","SOLUSD",1721922711380,37.66,170.66,170.55,15.0051]
["bitfinex","SOLUSD",1721922711586,5.862,170.59,170.54,5.8635]
["bitfinex","SOLUSD",1721922711785,5.8625,170.58,170.53,6.2927]
["bitfinex","SOLUSD",1721922712098,5.8625,170.58,170.53,12.1565]
["bitfinex","SOLUSD",1721922713105,5.8625,170.58,170.53,6.2927]
["bitfinex","SOLUSD",1721922713306,5.8625,170.58,170.53,12.1564]
["bitfinex","SOLUSD",1721922713501,5.8625,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721922713683,5.8621,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721922713883,50.8624,170.58,170.53,12.1567]
["bitfinex","SOLUSD",1721922714086,45.0,170.58,170.54,5.8637]
["bitfinex","SOLUSD",1721922714500,397.1511558,170.64,170.53,6.2927]
["bitfinex","SOLUSD",1721922714718,397.1511558,170.64,170.57,5.8626]
["bitfinex","SOLUSD",1721922714719,25.8608,170.63,170.57,5.8626]
["bitfinex","SOLUSD",1721922715008,20.0,170.63,170.57,5.8626]
["bitfinex","SOLUSD",1721922715314,5.861,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721922715522,5.8621,170.59,170.53,6.2927]
["bitfinex","SOLUSD",1721922715704,37.66,170.63,170.52,15.4600558]
["bitfinex","SOLUSD",1721922715887,5.862,170.59,170.54,5.8637]
["bitfinex","SOLUSD",1721922716082,5.8614,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1721922716286,20.0,170.63,170.56,5.8629]
["bitfinex","SOLUSD",1721922716587,5.8616,170.6,170.54,14.6585]
["bitfinex","SOLUSD",1721922717304,5.8613,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721922717506,5.8617,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721922717805,50.8614,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1721922718819,5.8617,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721922719690,50.8614,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1721922719891,50.8614,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721922720087,254.1,170.7,170.55,1.17253212]
["bitfinex","SOLUSD",1721922720293,254.1,170.7,170.52,0.7998558]
["bitfinex","SOLUSD",1721922720294,397.1447558,170.71,170.63,5.8604]
["bitfinex","SOLUSD",1721922720516,382.4998558,170.71,170.69,5.8583]
["bitfinex","SOLUSD",1721922720702,16.4933,170.76,170.61,16.1927762]
["bitfinex","SOLUSD",1721922720905,23.26463223,170.77,170.68,14.6467]
["bitfinex","SOLUSD",1721922721101,5.8579,170.71,170.66,12.3338]
["bitfinex","SOLUSD",1721922721303,5.859,170.68,170.62,21.0008]
["bitfinex","SOLUSD",1721922721501,14.6419,170.75,170.62,6.3485]
["bitfinex","SOLUSD",1721922721701,6.2671,170.77,170.62,7.5202559]
["bitfinex","SOLUSD",1721922721912,5.8559,170.77,170.72,5.8572]
["bitfinex","SOLUSD",1721922722207,5.8555,170.78,170.73,5.857]
["bitfinex","SOLUSD",1721922722403,382.4998558,170.81,170.72,14.6438]
["bitfinex","SOLUSD",1721922722713,5.8562,170.76,170.72,14.6438]
["bitfinex","SOLUSD",1721922723408,14.635,170.83,170.73,1.17143802]
["bitfinex","SOLUSD",1721922723913,5.8551,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721922725206,5.8555,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721922725809,5.8558,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1721922725990,5.8555,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721922726194,5.8544,170.82,170.75,14.6409]
["bitfinex","SOLUSD",1721922726389,45.0,170.81,170.75,14.6409]
["bitfinex","SOLUSD",1721922726600,45.0,170.83,170.75,14.6409]
["bitfinex","SOLUSD",1721922726895,45.0,170.83,170.75,20.4972]
["bitfinex","SOLUSD",1721922727315,45.0,170.84,170.72,36.7661]
["bitfinex","SOLUSD",1721922727611,5.8555,170.78,170.72,36.7661]
["bitfinex","SOLUSD",1721922727791,5.8548,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721922727997,5.8552,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721922728204,5.8555,170.78,170.74,5.8567]
["bitfinex","SOLUSD",1721922728412,5.8551,170.8,170.72,22.1224]
["bitfinex","SOLUSD",1721922728925,34.635,170.83,170.72,22.1224]
["bitfinex","SOLUSD",1721922729110,14.6371,170.8,170.72,27.9799]
["bitfinex","SOLUSD",1721922729311,5.8562,170.76,170.72,22.1224]
["bitfinex","SOLUSD",1721922729904,5.8565,170.75,170.72,22.1224]
["bitfinex","SOLUSD",1721922730199,5.8561,170.77,170.71,5.8578]
["bitfinex","SOLUSD",1721922730403,50.8562,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721922730617,415.8798558,170.82,170.68,6.6312]
["bitfinex","SOLUSD",1721922730919,65.0,170.81,170.74,14.6416]
["bitfinex","SOLUSD",1721922731300,20.0,170.81,170.74,14.6416]
["bitfinex","SOLUSD",1721922731625,382.4998558,170.82,170.78,5.8552]
["bitfinex","SOLUSD",1721922731922,382.4998558,170.82,170.81,5.8544]
["bitfinex","SOLUSD",1721922732221,5.8525,170.87,170.82,5.8538]
["bitfinex","SOLUSD",1721922732529,5.8525,170.87,170.79,6.6587]
["bitfinex","SOLUSD",1721922732530,16.98814885,170.9,170.79,6.6587]
["bitfinex","SOLUSD",1721922732695,51.04,170.88,170.79,6.6587]
["bitfinex","SOLUSD",1721922733015,51.04,170.88,170.74,21.1337]
["bitfinex","SOLUSD",1721922733214,5.8547,170.81,170.76,5.8559]
["bitfinex","SOLUSD",1721922733393,5.8541,170.82,170.77,5.8557]
["bitfinex","SOLUSD",1721922733597,5.8541,170.82,170.76,14.6395]
["bitfinex","SOLUSD",1721922733598,5.8545,170.81,170.76,14.6395]
["bitfinex","SOLUSD",1721922734023,5.8545,170.81,170.76,20.4953]
["bitfinex","SOLUSD",1721922734205,5.8538,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721922734406,45.0,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1721922734604,45.0,170.82,170.76,14.6395]
["bitfinex","SOLUSD",1721922734810,5.8537,170.84,170.79,5.855]
["bitfinex","SOLUSD",1721922735128,382.4998558,170.87,170.81,5.8544]
["bitfinex","SOLUSD",1721922735129,5.8529,170.86,170.81,5.8544]
["bitfinex","SOLUSD",1721922735296,5.8532,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1721922735496,5.8524,170.87,170.83,5.8536]
["bitfinex","SOLUSD",1721922735701,5.8524,170.87,170.83,14.6343]
["bitfinex","SOLUSD",1721922735895,5.8527,170.86,170.82,5.854]
["bitfinex","SOLUSD",1721922736121,14.6294,170.89,170.8,14.6366]
["bitfinex","SOLUSD",1721922736323,5.8536,170.84,170.8,14.6366]
["bitfinex","SOLUSD",1721922736522,5.8531,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1721922736831,14.6294,170.89,170.77,14.6391]
["bitfinex","SOLUSD",1721922737124,5.8538,170.83,170.77,14.6391]
["bitfinex","SOLUSD",1721922737720,32.2915,170.87,170.77,20.4946]
["bitfinex","SOLUSD",1721922737924,45.0,170.86,170.77,20.4946]
["bitfinex","SOLUSD",1721922738119,5.854,170.83,170.78,5.8552]
["bitfinex","SOLUSD",1721922738427,45.0,170.86,170.77,20.4948]
["bitfinex","SOLUSD",1721922738628,45.0,170.86,170.77,14.6391]
["bitfinex","SOLUSD",1721922738811,5.8547,170.81,170.77,14.6391]
["bitfinex","SOLUSD",1721922739136,5.8542,170.82,170.77,20.4947]
["bitfinex","SOLUSD",1721922739341,20.0,170.85,170.77,14.6391]
["bitfinex","SOLUSD",1721922739514,45.0,170.84,170.8,5.8547]
["bitfinex","SOLUSD",1721922739842,20.0,170.85,170.74,6.4919]
["bitfinex","SOLUSD",1721922740031,5.8543,170.82,170.77,5.8557]
["bitfinex","SOLUSD",1721922740230,5.8538,170.83,170.78,5.8553]
["bitfinex","SOLUSD",1721922740412,20.0,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1721922740736,274.1,170.95,170.82,5.8539]
["bitfinex","SOLUSD",1721922740737,48.008,170.91,170.82,5.8539]
["bitfinex","SOLUSD",1721922741036,5.8526,170.87,170.82,5.8539]
["bitfinex","SOLUSD",1721922741409,5.8528,170.86,170.82,5.8539]
["bitfinex","SOLUSD",1721922741612,5.8531,170.85,170.8,20.4908]
["bitfinex","SOLUSD",1721922741910,14.6297,170.89,170.79,5.8551]
["bitfinex","SOLUSD",1721922742129,65.0,170.88,170.79,5.8551]
["bitfinex","SOLUSD",1721922742528,5.8538,170.83,170.79,5.855]
["bitfinex","SOLUSD",1721922742926,5.8535,170.84,170.79,5.855]
["bitfinex","SOLUSD",1721922743109,5.8535,170.84,170.8,5.8547]
["bitfinex","SOLUSD",1721922743309,5.853,170.86,170.81,5.8544]
["bitfinex","SOLUSD",1721922743511,5.8534,170.84,170.79,14.6373]
["bitfinex","SOLUSD",1721922743727,5.8534,170.84,170.79,20.4923]
["bitfinex","SOLUSD",1721922743933,5.8531,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721922745117,5.8537,170.83,170.79,20.4923]
["bitfinex","SOLUSD",1721922745721,14.6323,170.86,170.76,20.4962]
["bitfinex","SOLUSD",1721922745940,14.6339,170.84,170.74,6.4919]
["bitfinex","SOLUSD",1721922746119,20.0,170.83,170.74,6.4919]
["bitfinex","SOLUSD",1721922746314,5.8552,170.79,170.74,6.4919]
["bitfinex","SOLUSD",1721922747347,5.8555,170.78,170.74,12.3486]
["bitfinex","SOLUSD",1721922747677,5.8558,170.77,170.74,6.4919]
["bitfinex","SOLUSD",1721922747814,5.8555,170.78,170.74,6.4919]
["bitfinex","SOLUSD",1721922748011,5.855,170.8,170.74,6.4919]
["bitfinex","SOLUSD",1721922748214,45.0,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721922748413,45.0,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1721922749267,50.8549,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1721922750340,5.8551,170.79,170.75,14.6408]
["bitfinex","SOLUSD",1721922750650,5.8554,170.78,170.74,6.4919]
["bitfinex","SOLUSD",1721922751469,5.8554,170.78,170.73,21.0188]
["bitfinex","SOLUSD",1721922751470,5.8561,170.77,170.73,15.1618]
["bitfinex","SOLUSD",1721922751678,45.0,170.8,170.73,15.1618]
["bitfinex","SOLUSD",1721922751964,34.6382,170.79,170.73,15.1618]
["bitfinex","SOLUSD",1721922752174,45.0,170.78,170.7,5.8582]
["bitfinex","SOLUSD",1721922752350,20.0,170.77,170.7,5.8582]
["bitfinex","SOLUSD",1721922752557,45.0,170.76,170.7,5.8582]
["bitfinex","SOLUSD",1721922752943,45.0,170.76,170.71,20.5017]
["bitfinex","SOLUSD",1721922753170,45.0,170.76,170.74,5.8567]
["bitfinex","SOLUSD",1721922753368,5.8555,170.78,170.74,5.8567]
["bitfinex","SOLUSD",1721922753543,50.8558,170.77,170.73,14.6424]
["bitfinex","SOLUSD",1721922753744,50.8558,170.77,170.73,20.4995]
["bitfinex","SOLUSD",1721922753964,45.0,170.77,170.73,20.4995]
["bitfinex","SOLUSD",1721922754184,1.01979368,170.83,170.76,5.8561]
["bitfinex","SOLUSD",1721922754475,35.76001449,170.84,170.76,5.8561]
["bitfinex","SOLUSD",1721922754664,5.8548,170.8,170.75,20.4973]
["bitfinex","SOLUSD",1721922754969,5.8545,170.81,170.76,5.856]
["bitfinex","SOLUSD",1721922755215,5.8548,170.8,170.75,20.9745]
["bitfinex","SOLUSD",1721922755350,5.8548,170.8,170.75,26.8309]
["bitfinex","SOLUSD",1721922756581,5.8555,170.78,170.75,6.3336]
["bitfinex","SOLUSD",1721922756756,45.0,170.77,170.71,6.1774]
["bitfinex","SOLUSD",1721922756960,5.8569,170.74,170.71,6.1774]
["bitfinex","SOLUSD",1721922757343,5.8569,170.74,170.69,20.5044]
["bitfinex","SOLUSD",1721922757344,5.8566,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721922757544,5.8576,170.72,170.68,16.0249]
["bitfinex","SOLUSD",1721922757781,5.8584,170.7,170.68,16.0249]
["bitfinex","SOLUSD",1721922758364,5.8579,170.71,170.68,16.0249]
["bitfinex","SOLUSD",1721922758979,45.0,170.77,170.68,30.6717]
["bitfinex","SOLUSD",1721922759199,20.0,170.76,170.68,16.0249]
["bitfinex","SOLUSD",1721922759357,5.8565,170.75,170.71,5.8575]
["bitfinex","SOLUSD",1721922759558,5.8565,170.75,170.7,20.5032]
["bitfinex","SOLUSD",1721922759757,20.0,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721922759989,25.8562,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721922760505,5.8565,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1721922760792,5.8569,170.74,170.7,20.5031]
["bitfinex","SOLUSD",1721922760958,45.0,170.73,170.68,16.0249]
["bitfinex","SOLUSD",1721922761164,5.8581,170.71,170.68,16.0249]
["bitfinex","SOLUSD",1721922761471,5.8596,170.66,170.64,15.1854]
["bitfinex","SOLUSD",1721922761675,5.8599,170.65,170.64,15.1854]
["bitfinex","SOLUSD",1721922761864,62.66,170.73,170.62,6.1635]
["bitfinex","SOLUSD",1721922761865,14.647,170.69,170.62,6.1635]
["bitfinex","SOLUSD",1721922762065,5.8601,170.65,170.62,6.1635]
["bitfinex","SOLUSD",1721922762567,14.647,170.69,170.58,5.862]
["bitfinex","SOLUSD",1721922762568,17.66,170.69,170.58,5.862]
["bitfinex","SOLUSD",1721922762798,17.66,170.69,170.52,16.6139558]
["bitfinex","SOLUSD",1721922762799,51.04,170.63,170.52,16.6139558]
["bitfinex","SOLUSD",1721922763006,5.863,170.56,170.52,16.6139558]
["bitfinex","SOLUSD",1721922763307,5.8634,170.55,170.52,0.7998558]
["bitfinex","SOLUSD",1721922763587,45.0,170.54,170.52,0.7998558]
["bitfinex","SOLUSD",1721922764194,5.864,170.53,170.52,0.7998558]
["bitfinex","SOLUSD",1721922764371,50.864,170.53,170.52,0.7998558]
["bitfinex","SOLUSD",1721922765286,70.864,170.53,170.52,0.7998558]
["bitfinex","SOLUSD",1721922767395,389.2,170.58,170.52,0.7998558]
["bitfinex","SOLUSD",1721922767723,20.0,170.57,170.52,0.7998558]
["bitfinex","SOLUSD",1721922767874,45.0,170.56,170.52,0.7998558]
["bitfinex","SOLUSD",1721922768081,20.0,170.55,170.52,0.7998558]
["bitfinex","SOLUSD",1721922768271,45.0,170.54,170.52,0.7998558]
["bitfinex","SOLUSD",1721922768786,5.864,170.53,170.52,0.7998558]
["bitfinex","SOLUSD",1721922768999,50.864,170.53,170.52,0.7998558]
["bitfinex","SOLUSD",1721922769788,70.864,170.53,170.52,0.7998558]
["bitfinex","SOLUSD",1721922770091,65.0,170.53,170.52,0.7998558]
["bitfinex","SOLUSD",1721922770888,389.2,170.58,170.52,0.7998558]
["bitfinex","SOLUSD",1721922771106,5.8634,170.55,170.52,0.7998558]
["bitfinex","SOLUSD",1721922771310,20.0,170.54,170.52,0.7998558]
["bitfinex","SOLUSD",1721922771893,37.66,170.57,170.52,0.7998558]
["bitfinex","SOLUSD",1721922772207,5.864,170.53,170.52,0.7998558]
["bitfinex","SOLUSD",1721922772410,50.864,170.53,170.52,0.7998558]
["bitfinex","SOLUSD",1721922772583,50.864,170.53,170.36,3.49117536]
["bitfinex","SOLUSD",1721922772584,32.3246,170.48,170.35,0.7998558]
["bitfinex","SOLUSD",1721922772788,20.0,170.47,170.35,0.7998558]
["bitfinex","SOLUSD",1721922772986,45.0,170.46,170.38,5.8691]
["bitfinex","SOLUSD",1721922773402,20.0,170.45,170.38,5.8691]
["bitfinex","SOLUSD",1721922773705,20.0,170.45,170.38,14.6723]
["bitfinex","SOLUSD",1721922773903,20.0,170.45,170.41,14.6704]
["bitfinex","SOLUSD",1721922774139,45.0,170.46,170.41,14.6704]
["bitfinex","SOLUSD",1721922774640,50.8665,170.46,170.41,20.5382]
["bitfinex","SOLUSD",1721922775013,50.8665,170.46,170.37,14.6738]
["bitfinex","SOLUSD",1721922775014,45.0,170.46,170.37,14.6738]
["bitfinex","SOLUSD",1721922775335,45.0,170.46,170.37,20.543]
["bitfinex","SOLUSD",1721922775527,45.0,170.46,170.38,5.8692]
["bitfinex","SOLUSD",1721922775719,45.0,170.47,170.39,5.8687]
["bitfinex","SOLUSD",1721922775915,45.0,170.47,170.35,0.7998558]
["bitfinex","SOLUSD",1721922775916,20.0,170.46,170.35,0.7998558]
["bitfinex","SOLUSD",1721922776229,5.867,170.45,170.38,14.673]
["bitfinex","SOLUSD",1721922776419,45.0,170.44,170.38,14.673]
["bitfinex","SOLUSD",1721922776624,45.0,170.44,170.4,5.8682]
["bitfinex","SOLUSD",1721922776816,5.867,170.45,170.4,5.8682]
["bitfinex","SOLUSD",1721922777142,25.8665,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721922777351,25.8665,170.46,170.35,0.7998558]
["bitfinex","SOLUSD",1721922777352,20.0,170.46,170.4,14.6705]
["bitfinex","SOLUSD",1721922777638,78.395293,170.52,170.39,5.8688]
["bitfinex","SOLUSD",1721922777639,5.8674,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721922777813,5.8674,170.44,170.37,14.6738]
["bitfinex","SOLUSD",1721922777814,409.2,170.49,170.37,14.6738]
["bitfinex","SOLUSD",1721922778012,5.8668,170.45,170.4,5.8684]
["bitfinex","SOLUSD",1721922778212,5.8672,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721922778414,5.8672,170.44,170.37,14.6738]
["bitfinex","SOLUSD",1721922778624,5.8665,170.46,170.4,5.8682]
["bitfinex","SOLUSD",1721922778837,50.867,170.45,170.4,5.8682]
["bitfinex","SOLUSD",1721922779946,5.8678,170.42,170.36,14.6747]
["bitfinex","SOLUSD",1721922780120,45.0,170.45,170.38,5.8692]
["bitfinex","SOLUSD",1721922780532,45.0,170.45,170.36,14.6747]
["bitfinex","SOLUSD",1721922780839,20.0,170.44,170.35,0.7998558]
["bitfinex","SOLUSD",1721922781048,5.8686,170.4,170.35,6.6699558]
["bitfinex","SOLUSD",1721922781224,52.3284,170.44,170.35,0.7998558]
["bitfinex","SOLUSD",1721922781560,5.8686,170.4,170.35,6.6700558]
["bitfinex","SOLUSD",1721922781744,68.0484,170.44,170.35,6.6700558]
["bitfinex","SOLUSD",1721922781745,68.0484,170.44,170.35,0.7998558]
["bitfinex","SOLUSD",1721922781929,50.8675,170.43,170.38,5.869]
["bitfinex","SOLUSD",1721922782124,20.0,170.42,170.36,14.6742]
["bitfinex","SOLUSD",1721922782343,389.2,170.47,170.38,14.6722]
["bitfinex","SOLUSD",1721922782538,33.38,170.48,170.38,14.6722]
["bitfinex","SOLUSD",1721922782730,5.8675,170.43,170.38,14.6722]
["bitfinex","SOLUSD",1721922782936,17.66,170.48,170.38,14.6722]
["bitfinex","SOLUSD",1721922782937,5.8679,170.42,170.38,20.5413]
["bitfinex","SOLUSD",1721922783160,5.8679,170.42,170.38,14.6722]
["bitfinex","SOLUSD",1721922783458,5.8679,170.42,170.38,20.5414]
["bitfinex","SOLUSD",1721922783654,12.9327035,170.49,170.38,14.6722]
["bitfinex","SOLUSD",1721922783825,20.0,170.48,170.38,14.6722]
["bitfinex","SOLUSD",1721922784033,5.8665,170.46,170.41,5.8679]
["bitfinex","SOLUSD",1721922784255,9.4792541,170.5,170.4,14.6708]
["bitfinex","SOLUSD",1721922784450,5.8657,170.49,170.4,14.6708]
["bitfinex","SOLUSD",1721922784769,5.8657,170.49,170.42,5.8675]
["bitfinex","SOLUSD",1721922785447,50.8659,170.48,170.42,5.8675]
["bitfinex","SOLUSD",1721922785659,20.0,170.47,170.42,5.8675]
["bitfinex","SOLUSD",1721922785855,45.0,170.46,170.42,5.8675]
["bitfinex","SOLUSD",1721922786061,20.0,170.47,170.43,5.8674]
["bitfinex","SOLUSD",1721922786231,1.021693,170.52,170.46,14.6656]
["bitfinex","SOLUSD",1721922786434,389.2,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721922786739,389.2,170.55,170.5,14.662]
["bitfinex","SOLUSD",1721922786935,5.8626,170.58,170.51,5.8646]
["bitfinex","SOLUSD",1721922787458,39.242,170.59,170.5,14.662]
["bitfinex","SOLUSD",1721922787647,6.79977109,170.6,170.52,5.8643]
["bitfinex","SOLUSD",1721922787849,5.8617,170.6,170.53,5.8637]
["bitfinex","SOLUSD",1721922788035,406.86,170.63,170.52,14.6603]
["bitfinex","SOLUSD",1721922788235,1.02105788,170.59,170.52,14.6603]
["bitfinex","SOLUSD",1721922788436,17.66,170.59,170.43,21.6329]
["bitfinex","SOLUSD",1721922788650,17.66,170.55,170.44,5.8671]
["bitfinex","SOLUSD",1721922788863,5.8648,170.51,170.44,5.8671]
["bitfinex","SOLUSD",1721922789065,5.8652,170.5,170.43,42.1689]
["bitfinex","SOLUSD",1721922789447,5.8654,170.49,170.43,42.1689]
["bitfinex","SOLUSD",1721922790465,5.865,170.51,170.43,42.1689]
["bitfinex","SOLUSD",1721922790666,70.8652,170.5,170.43,42.1689]
["bitfinex","SOLUSD",1721922790845,50.8652,170.5,170.43,42.1689]
["bitfinex","SOLUSD",1721922792043,5.8658,170.48,170.43,21.6329]
["bitfinex","SOLUSD",1721922792239,45.0,170.5,170.43,21.6329]
["bitfinex","SOLUSD",1721922792458,45.0,170.47,170.43,21.6329]
["bitfinex","SOLUSD",1721922792659,45.0,170.47,170.43,27.5003]
["bitfinex","SOLUSD",1721922792868,45.0,170.48,170.43,27.5003]
["bitfinex","SOLUSD",1721922793038,50.8656,170.49,170.43,21.6329]
["bitfinex","SOLUSD",1721922793240,45.0,170.49,170.43,21.6329]
["bitfinex","SOLUSD",1721922793567,45.0,170.49,170.43,27.5003]
["bitfinex","SOLUSD",1721922794167,45.0,170.49,170.45,5.8667]
["bitfinex","SOLUSD",1721922794464,45.0,170.5,170.43,27.5001]
["bitfinex","SOLUSD",1721922794674,5.8654,170.49,170.43,27.5001]
["bitfinex","SOLUSD",1721922795634,45.0,170.48,170.43,21.6329]
["bitfinex","SOLUSD",1721922795836,45.0,170.5,170.43,21.6329]
["bitfinex","SOLUSD",1721922796063,14.6614,170.52,170.43,21.6329]
["bitfinex","SOLUSD",1721922796064,20.0,170.49,170.43,21.6329]
["bitfinex","SOLUSD",1721922796252,45.0,170.48,170.43,27.5002]
["bitfinex","SOLUSD",1721922796456,50.8659,170.48,170.43,21.6329]
["bitfinex","SOLUSD",1721922797640,45.0,170.48,170.43,27.5003]
["bitfinex","SOLUSD",1721922798367,50.8659,170.48,170.43,21.6329]
["bitfinex","SOLUSD",1721922798566,45.0,170.48,170.43,21.6329]
["bitfinex","SOLUSD",1721922798775,45.0,170.49,170.43,21.6329]
["bitfinex","SOLUSD",1721922799149,5.8668,170.45,170.43,21.6329]
["bitfinex","SOLUSD",1721922799637,46.02168131,170.49,170.43,21.6329]
["bitfinex","SOLUSD",1721922799842,20.0,170.48,170.43,27.5003]
["bitfinex","SOLUSD",1721922800058,45.0,170.47,170.43,21.6329]
["bitfinex","SOLUSD",1721922800283,50.8661,170.47,170.43,21.6329]
["bitfinex","SOLUSD",1721922800566,45.0,170.47,170.43,27.5002]
["bitfinex","SOLUSD",1721922800750,5.8648,170.51,170.45,5.8667]
["bitfinex","SOLUSD",1721922800954,20.0,170.5,170.43,21.6329]
["bitfinex","SOLUSD",1721922801159,5.8658,170.48,170.43,21.6329]
["bitfinex","SOLUSD",1721922801361,5.866,170.48,170.43,21.6329]
["bitfinex","SOLUSD",1721922802058,45.0,170.47,170.43,21.6329]
["bitfinex","SOLUSD",1721922802241,45.0,170.47,170.38,30.2994]
["bitfinex","SOLUSD",1721922802445,5.8674,170.44,170.38,36.1685]
["bitfinex","SOLUSD",1721922802647,45.0,170.43,170.38,15.6268]
["bitfinex","SOLUSD",1721922802854,5.8685,170.4,170.38,15.6268]
["bitfinex","SOLUSD",1721922803169,45.0,170.43,170.37,6.106]
["bitfinex","SOLUSD",1721922803365,5.8689,170.39,170.35,0.7998558]
["bitfinex","SOLUSD",1721922803671,5.8689,170.39,170.34,18.6841558]
["bitfinex","SOLUSD",1721922804046,5.8686,170.4,170.34,24.5546558]
["bitfinex","SOLUSD",1721922804245,65.0,170.39,170.34,18.6841558]
["bitfinex","SOLUSD",1721922804773,70.8691,170.39,170.34,18.6841558]
["bitfinex","SOLUSD",1721922805161,5.8692,170.38,170.34,18.6841558]
["bitfinex","SOLUSD",1721922805365,70.8689,170.39,170.34,18.6841558]
["bitfinex","SOLUSD",1721922805567,50.8689,170.39,170.34,18.6841558]
["bitfinex","SOLUSD",1721922806472,45.0,170.39,170.34,18.6841558]
["bitfinex","SOLUSD",1721922807672,5.8696,170.37,170.34,18.6841558]
["bitfinex","SOLUSD",1721922808457,5.8696,170.37,170.32,14.6782]
["bitfinex","SOLUSD",1721922808779,45.0,170.39,170.32,14.6782]
["bitfinex","SOLUSD",1721922808780,5.8693,170.38,170.32,14.6782]
["bitfinex","SOLUSD",1721922808954,45.0,170.37,170.32,14.6782]
["bitfinex","SOLUSD",1721922809576,5.8682,170.41,170.35,20.5458]
["bitfinex","SOLUSD",1721922809759,5.8681,170.42,170.35,20.5458]
["bitfinex","SOLUSD",1721922810070,5.8686,170.4,170.33,27.5817]
["bitfinex","SOLUSD",1721922810455,5.8689,170.39,170.33,21.711]
["bitfinex","SOLUSD",1721922810761,5.8689,170.39,170.33,27.5819]
["bitfinex","SOLUSD",1721922811157,5.8696,170.37,170.33,21.711]
["bitfinex","SOLUSD",1721922811374,5.8692,170.38,170.33,21.711]
["bitfinex","SOLUSD",1721922811557,5.8689,170.39,170.33,27.5818]
["bitfinex","SOLUSD",1721922812081,5.8692,170.38,170.33,21.711]
["bitfinex","SOLUSD",1721922813374,403.8694,170.43,170.29,22.4259]
["bitfinex","SOLUSD",1721922813375,5.8708,170.34,170.29,22.4259]
["bitfinex","SOLUSD",1721922813567,5.8709,170.33,170.29,22.4259]
["bitfinex","SOLUSD",1721922814078,5.8706,170.34,170.29,22.4259]
["bitfinex","SOLUSD",1721922814378,14.6703,170.42,170.3,14.6795]
["bitfinex","SOLUSD",1721922814568,5.8691,170.39,170.29,22.4259]
["bitfinex","SOLUSD",1721922814774,5.8691,170.39,170.32,20.5488]
["bitfinex","SOLUSD",1721922814775,20.0,170.38,170.32,20.5488]
["bitfinex","SOLUSD",1721922814981,20.0,170.38,170.3,5.8716]
["bitfinex","SOLUSD",1721922815295,5.871,170.33,170.29,22.4259]
["bitfinex","SOLUSD",1721922815481,5.8713,170.32,170.26,12.2921]
["bitfinex","SOLUSD",1721922815856,5.8716,170.31,170.26,6.4188]
["bitfinex","SOLUSD",1721922816069,5.872,170.3,170.26,6.4188]
["bitfinex","SOLUSD",1721922816281,5.8719,170.31,170.26,6.4188]
["bitfinex","SOLUSD",1721922816578,45.0,170.3,170.22,20.9104]
["bitfinex","SOLUSD",1721922816752,5.8727,170.28,170.22,20.9104]
["bitfinex","SOLUSD",1721922817378,45.0,170.31,170.22,20.9104]
["bitfinex","SOLUSD",1721922817557,20.0,170.3,170.22,20.9104]
["bitfinex","SOLUSD",1721922817759,45.0,170.29,170.22,20.9104]
["bitfinex","SOLUSD",1721922818163,45.0,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1721922818381,20.0,170.3,170.24,5.8739]
["bitfinex","SOLUSD",1721922818577,20.0,170.3,170.23,5.8743]
["bitfinex","SOLUSD",1721922818794,20.0,170.3,170.22,20.9104]
["bitfinex","SOLUSD",1721922818795,20.0,170.3,170.22,26.785]
["bitfinex","SOLUSD",1721922818961,32.3348,170.36,170.22,26.785]
["bitfinex","SOLUSD",1721922818962,45.0,170.29,170.22,26.785]
["bitfinex","SOLUSD",1721922819167,45.0,170.3,170.23,5.8743]
["bitfinex","SOLUSD",1721922819393,20.0,170.31,170.24,14.6845]
["bitfinex","SOLUSD",1721922819591,5.871,170.33,170.26,5.873]
["bitfinex","SOLUSD",1721922819786,389.2,170.35,170.27,14.6823]
["bitfinex","SOLUSD",1721922820159,389.2,170.35,170.29,5.8722]
["bitfinex","SOLUSD",1721922820363,395.0702,170.35,170.27,14.6823]
["bitfinex","SOLUSD",1721922821386,5.8706,170.34,170.27,20.5552]
["bitfinex","SOLUSD",1721922821758,65.0,170.33,170.23,14.6851]
["bitfinex","SOLUSD",1721922821979,65.0,170.33,170.23,20.5594]
["bitfinex","SOLUSD",1721922821980,5.872,170.3,170.23,20.5594]
["bitfinex","SOLUSD",1721922822179,5.8723,170.29,170.22,12.0984]
["bitfinex","SOLUSD",1721922822376,45.0,170.28,170.22,6.2238]
["bitfinex","SOLUSD",1721922822585,5.8734,170.26,170.18,7.1171558]
["bitfinex","SOLUSD",1721922823161,5.873,170.27,170.19,5.8754]
["bitfinex","SOLUSD",1721922823364,45.0,170.26,170.19,5.8754]
["bitfinex","SOLUSD",1721922823571,45.0,170.26,170.18,12.9932558]
["bitfinex","SOLUSD",1721922823863,5.8737,170.25,170.18,12.9930558]
["bitfinex","SOLUSD",1721922824188,45.0,170.26,170.2,5.8754]
["bitfinex","SOLUSD",1721922824495,1.02222932,170.37,170.21,7.28710819]
["bitfinex","SOLUSD",1721922824684,16.1466,170.32,170.26,5.8732]
["bitfinex","SOLUSD",1721922824887,1.02222932,170.37,170.25,29.7247]
["bitfinex","SOLUSD",1721922825072,1.02222932,170.37,170.27,5.8729]
["bitfinex","SOLUSD",1721922825073,5.8705,170.35,170.27,5.8729]
["bitfinex","SOLUSD",1721922825482,1.02222932,170.37,170.25,35.5981]
["bitfinex","SOLUSD",1721922825666,5.8712,170.33,170.24,5.8739]
["bitfinex","SOLUSD",1721922825982,5.8713,170.32,170.24,5.874]
["bitfinex","SOLUSD",1721922826188,65.0,170.31,170.23,5.8743]
["bitfinex","SOLUSD",1721922826395,65.0,170.31,170.22,14.6866]
["bitfinex","SOLUSD",1721922826765,65.0,170.31,170.25,5.8735]
["bitfinex","SOLUSD",1721922827066,20.0,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721922827394,20.0,170.34,170.28,5.8726]
["bitfinex","SOLUSD",1721922827608,1.02222932,170.37,170.27,14.6825]
["bitfinex","SOLUSD",1721922827609,20.0,170.35,170.27,14.6825]
["bitfinex","SOLUSD",1721922827763,1.02222932,170.37,170.21,7.2866677]
["bitfinex","SOLUSD",1721922827764,21.02222932,170.37,170.21,7.2866677]
["bitfinex","SOLUSD",1721922827965,21.02222932,170.37,170.29,5.8721]
["bitfinex","SOLUSD",1721922828465,1.02222932,170.37,170.28,6.1947]
["bitfinex","SOLUSD",1721922828691,389.2,170.4,170.33,20.5476]
["bitfinex","SOLUSD",1721922829278,389.2,170.4,170.33,14.6768]
["bitfinex","SOLUSD",1721922829572,389.2,170.4,170.34,5.8705]
["bitfinex","SOLUSD",1721922829780,389.2,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1721922830495,389.2,170.4,170.33,14.6768]
["bitfinex","SOLUSD",1721922830496,389.2,170.4,170.33,20.5474]
["bitfinex","SOLUSD",1721922830669,395.0688,170.4,170.31,21.2666]
["bitfinex","SOLUSD",1721922830873,5.8692,170.39,170.31,15.3953]
["bitfinex","SOLUSD",1721922831079,45.0,170.38,170.31,15.3953]
["bitfinex","SOLUSD",1721922831496,45.0,170.39,170.32,5.8711]
["bitfinex","SOLUSD",1721922831994,50.8688,170.39,170.31,30.0742]
["bitfinex","SOLUSD",1721922832196,50.8688,170.39,170.31,35.9457]
["bitfinex","SOLUSD",1721922832492,45.0,170.39,170.31,35.9457]
["bitfinex","SOLUSD",1721922833491,45.0,170.39,170.32,5.8711]
["bitfinex","SOLUSD",1721922833688,45.0,170.39,170.31,30.0742]
["bitfinex","SOLUSD",1721922834285,45.0,170.39,170.32,5.8712]
["bitfinex","SOLUSD",1721922834497,45.0,170.4,170.32,5.8712]
["bitfinex","SOLUSD",1721922834972,45.0,170.38,170.31,35.9458]
["bitfinex","SOLUSD",1721922835475,45.0,170.38,170.31,15.3953]
["bitfinex","SOLUSD",1721922835996,45.0,170.38,170.31,21.2666]
["bitfinex","SOLUSD",1721922837090,395.0675,170.43,170.32,14.6775]
["bitfinex","SOLUSD",1721922837296,389.2,170.43,170.31,15.3953]
["bitfinex","SOLUSD",1721922837600,5.8671,170.44,170.36,14.6739]
["bitfinex","SOLUSD",1721922837814,5.8671,170.44,170.36,20.5437]
["bitfinex","SOLUSD",1721922837979,6.88869727,170.45,170.37,5.8693]
["bitfinex","SOLUSD",1721922838185,389.2,170.46,170.38,14.6723]
["bitfinex","SOLUSD",1721922838789,389.2,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721922839106,389.2,170.46,170.4,5.8684]
["bitfinex","SOLUSD",1721922839879,389.2,170.46,170.38,14.6723]
["bitfinex","SOLUSD",1721922840402,389.2,170.46,170.36,6.342]
["bitfinex","SOLUSD",1721922840576,25.8668,170.45,170.36,6.342]
["bitfinex","SOLUSD",1721922840778,20.0,170.45,170.38,5.8692]
["bitfinex","SOLUSD",1721922841085,20.0,170.45,170.37,5.8695]
["bitfinex","SOLUSD",1721922841282,20.0,170.45,170.36,6.342]
["bitfinex","SOLUSD",1721922841283,389.2,170.46,170.39,5.8685]
["bitfinex","SOLUSD",1721922841496,389.2,170.46,170.4,5.8685]
["bitfinex","SOLUSD",1721922841684,45.0,170.45,170.41,5.868]
["bitfinex","SOLUSD",1721922841881,389.2,170.46,170.41,5.868]
["bitfinex","SOLUSD",1721922842083,389.2,170.46,170.38,20.5413]
["bitfinex","SOLUSD",1721922842297,45.0,170.45,170.36,12.2117]
["bitfinex","SOLUSD",1721922842602,50.8671,170.45,170.36,12.2117]
["bitfinex","SOLUSD",1721922842814,45.0,170.45,170.38,5.8689]
["bitfinex","SOLUSD",1721922843108,45.0,170.45,170.37,14.6733]
["bitfinex","SOLUSD",1721922843293,45.0,170.45,170.38,5.8691]
["bitfinex","SOLUSD",1721922843684,45.0,170.45,170.37,20.5428]
["bitfinex","SOLUSD",1721922844097,45.0,170.45,170.36,6.342]
["bitfinex","SOLUSD",1721922844805,5.8672,170.44,170.36,6.342]
["bitfinex","SOLUSD",1721922845008,45.0,170.43,170.36,6.342]
["bitfinex","SOLUSD",1721922845190,45.0,170.43,170.37,5.8693]
["bitfinex","SOLUSD",1721922845385,5.8661,170.47,170.39,5.8687]
["bitfinex","SOLUSD",1721922845579,5.8661,170.47,170.36,6.342]
["bitfinex","SOLUSD",1721922845580,70.8665,170.46,170.38,14.6725]
["bitfinex","SOLUSD",1721922845785,70.8665,170.46,170.38,20.5414]
["bitfinex","SOLUSD",1721922845786,65.0,170.46,170.38,20.5414]
["bitfinex","SOLUSD",1721922845987,65.0,170.46,170.39,5.8687]
["bitfinex","SOLUSD",1721922846499,45.0,170.46,170.41,14.6704]
["bitfinex","SOLUSD",1721922846682,45.0,170.47,170.41,14.6704]
["bitfinex","SOLUSD",1721922846881,389.2,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721922847092,404.5942,170.52,170.42,5.8676]
["bitfinex","SOLUSD",1721922847293,30.0646,170.52,170.43,14.6681]
["bitfinex","SOLUSD",1721922847599,389.2,170.54,170.48,5.8656]
["bitfinex","SOLUSD",1721922847983,389.2,170.54,170.47,14.6646]
["bitfinex","SOLUSD",1721922848300,389.2,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1721922848512,5.8634,170.55,170.47,20.5305]
["bitfinex","SOLUSD",1721922848807,5.8634,170.55,170.47,14.6646]
["bitfinex","SOLUSD",1721922849150,5.864,170.53,170.44,5.8668]
["bitfinex","SOLUSD",1721922849317,5.864,170.53,170.43,21.1098]
["bitfinex","SOLUSD",1721922849846,45.0,170.52,170.43,21.1098]
["bitfinex","SOLUSD",1721922850143,50.8644,170.52,170.43,26.9772]
["bitfinex","SOLUSD",1721922850345,5.865,170.51,170.43,21.1098]
["bitfinex","SOLUSD",1721922850519,45.0,170.5,170.43,26.9772]
["bitfinex","SOLUSD",1721922850719,45.0,170.52,170.46,5.8662]
["bitfinex","SOLUSD",1721922850925,45.0,170.52,170.43,21.1098]
["bitfinex","SOLUSD",1721922851122,45.0,170.52,170.46,5.8663]
["bitfinex","SOLUSD",1721922851333,45.0,170.53,170.46,5.8663]
["bitfinex","SOLUSD",1721922851643,20.0,170.52,170.43,26.9772]
["bitfinex","SOLUSD",1721922851813,20.0,170.52,170.43,6.4416]
["bitfinex","SOLUSD",1721922851814,5.8652,170.5,170.43,6.4416]
["bitfinex","SOLUSD",1721922852011,45.0,170.49,170.43,6.4416]
["bitfinex","SOLUSD",1721922852210,5.8651,170.5,170.43,6.4416]
["bitfinex","SOLUSD",1721922852422,45.0,170.49,170.43,6.4416]
["bitfinex","SOLUSD",1721922852836,45.0,170.5,170.43,6.4416]
["bitfinex","SOLUSD",1721922853529,50.8652,170.5,170.43,6.4416]
["bitfinex","SOLUSD",1721922854539,5.8654,170.49,170.4,37.0507]
["bitfinex","SOLUSD",1721922854741,65.0,170.48,170.4,37.0507]
["bitfinex","SOLUSD",1721922854919,65.0,170.48,170.41,5.868]
["bitfinex","SOLUSD",1721922855243,65.0,170.48,170.42,5.8675]
["bitfinex","SOLUSD",1721922855435,389.2,170.51,170.42,14.6687]
["bitfinex","SOLUSD",1721922855634,20.0,170.5,170.42,14.6687]
["bitfinex","SOLUSD",1721922855815,389.2,170.51,170.45,5.8665]
["bitfinex","SOLUSD",1721922856020,389.2,170.51,170.47,5.8658]
["bitfinex","SOLUSD",1721922856215,11.99493974,170.56,170.48,5.8657]
["bitfinex","SOLUSD",1721922856445,20.0,170.55,170.46,14.6661]
["bitfinex","SOLUSD",1721922856619,20.0,170.55,170.47,5.866]
["bitfinex","SOLUSD",1721922856822,11.99493974,170.56,170.47,5.866]
["bitfinex","SOLUSD",1721922857034,11.99493974,170.56,170.48,5.8657]
["bitfinex","SOLUSD",1721922857239,6.13183974,170.56,170.49,5.8653]
["bitfinex","SOLUSD",1721922857745,11.99493974,170.56,170.47,12.0955]
["bitfinex","SOLUSD",1721922857940,5.864,170.54,170.47,6.2297]
["bitfinex","SOLUSD",1721922858248,5.8647,170.51,170.43,20.536]
["bitfinex","SOLUSD",1721922858442,5.8641,170.53,170.45,5.8667]
["bitfinex","SOLUSD",1721922858917,45.0,170.52,170.45,5.8667]
["bitfinex","SOLUSD",1721922859244,45.0,170.52,170.45,20.5328]
["bitfinex","SOLUSD",1721922859445,45.0,170.52,170.45,14.6663]
["bitfinex","SOLUSD",1721922859820,45.0,170.52,170.45,20.533]
["bitfinex","SOLUSD",1721922860141,45.0,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721922860321,5.8636,170.55,170.47,5.866]
["bitfinex","SOLUSD",1721922860523,45.0,170.54,170.47,5.866]
["bitfinex","SOLUSD",1721922860845,25.8641,170.53,170.45,20.5328]
["bitfinex","SOLUSD",1721922861026,6.13227129,170.56,170.48,14.6641]
["bitfinex","SOLUSD",1721922861221,6.13227129,170.56,170.43,1.17309142]
["bitfinex","SOLUSD",1721922861426,6.13227129,170.56,170.51,5.8644]
["bitfinex","SOLUSD",1721922861737,6.13227129,170.56,170.49,20.5284]
["bitfinex","SOLUSD",1721922861924,11.99557129,170.56,170.48,5.8655]
["bitfinex","SOLUSD",1721922862248,5.8636,170.55,170.47,5.866]
["bitfinex","SOLUSD",1721922862438,6.13227129,170.56,170.47,5.866]
["bitfinex","SOLUSD",1721922862753,6.13227129,170.56,170.46,14.666]
["bitfinex","SOLUSD",1721922862938,45.0,170.55,170.48,5.8657]
["bitfinex","SOLUSD",1721922864925,45.0,170.55,170.46,20.5322]
["bitfinex","SOLUSD",1721922865131,45.0,170.55,170.43,14.6686]
["bitfinex","SOLUSD",1721922865357,20.0,170.54,170.43,14.6686]
["bitfinex","SOLUSD",1721922865543,5.8645,170.52,170.43,20.5358]
["bitfinex","SOLUSD",1721922865729,20.0,170.54,170.44,5.8671]
["bitfinex","SOLUSD",1721922865931,45.0,170.53,170.44,5.8671]
["bitfinex","SOLUSD",1721922866460,20.0,170.52,170.45,5.8667]
["bitfinex","SOLUSD",1721922866640,45.0,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721922866851,45.0,170.51,170.42,6.2297]
["bitfinex","SOLUSD",1721922866852,5.8655,170.49,170.42,6.2297]
["bitfinex","SOLUSD",1721922867160,5.8659,170.48,170.42,6.2297]
["bitfinex","SOLUSD",1721922867367,45.0,170.47,170.42,6.2297]
["bitfinex","SOLUSD",1721922867738,45.0,170.48,170.37,21.1947]
["bitfinex","SOLUSD",1721922868155,389.2,170.5,170.37,21.1947]
["bitfinex","SOLUSD",1721922868156,1.02127069,170.47,170.37,21.1947]
["bitfinex","SOLUSD",1721922868353,5.8667,170.46,170.38,5.8689]
["bitfinex","SOLUSD",1721922868561,45.0,170.45,170.38,5.8689]
["bitfinex","SOLUSD",1721922869142,50.8665,170.46,170.38,5.8689]
["bitfinex","SOLUSD",1721922869865,45.0,170.46,170.37,6.5209]
["bitfinex","SOLUSD",1721922870157,5.8672,170.44,170.37,6.5209]
["bitfinex","SOLUSD",1721922870337,45.0,170.43,170.37,6.5209]
["bitfinex","SOLUSD",1721922870535,65.0,170.43,170.34,5.8705]
["bitfinex","SOLUSD",1721922870949,70.8675,170.43,170.34,5.8705]
["bitfinex","SOLUSD",1721922871146,70.8675,170.43,170.35,5.8701]
["bitfinex","SOLUSD",1721922871542,65.0,170.43,170.36,5.8698]
["bitfinex","SOLUSD",1721922871755,65.0,170.43,170.37,5.8694]
["bitfinex","SOLUSD",1721922872265,65.0,170.43,170.35,20.5449]
["bitfinex","SOLUSD",1721922872572,65.0,170.43,170.33,7.41116902]
["bitfinex","SOLUSD",1721922873067,5.8679,170.42,170.33,20.9137]
["bitfinex","SOLUSD",1721922873759,5.8679,170.42,170.34,5.8705]
["bitfinex","SOLUSD",1721922873942,65.0,170.43,170.34,5.8705]
["bitfinex","SOLUSD",1721922874140,70.8675,170.43,170.35,5.8702]
["bitfinex","SOLUSD",1721922874365,65.0,170.43,170.33,26.7843]
["bitfinex","SOLUSD",1721922874540,5.8688,170.4,170.33,6.2372]
["bitfinex","SOLUSD",1721922874736,45.0,170.39,170.33,6.2372]
["bitfinex","SOLUSD",1721922875144,34.40127069,170.47,170.33,12.1081]
["bitfinex","SOLUSD",1721922875351,391.24346332,170.46,170.33,22.08796492]
["bitfinex","SOLUSD",1721922875558,397.37984007,170.46,170.35,5.8701]
["bitfinex","SOLUSD",1721922875973,397.37984007,170.46,170.34,5.8705]
["bitfinex","SOLUSD",1721922876265,5.8677,170.43,170.34,5.8705]
["bitfinex","SOLUSD",1721922876440,5.8679,170.42,170.34,5.8705]
["bitfinex","SOLUSD",1721922876642,5.8675,170.43,170.34,5.8705]
["bitfinex","SOLUSD",1721922876863,5.8678,170.42,170.34,5.8705]
["bitfinex","SOLUSD",1721922877365,29.82,170.45,170.35,50.8701]
["bitfinex","SOLUSD",1721922877663,20.0,170.44,170.34,5.8705]
["bitfinex","SOLUSD",1721922877841,20.0,170.44,170.33,20.9138]
["bitfinex","SOLUSD",1721922878047,5.8675,170.43,170.35,5.8702]
["bitfinex","SOLUSD",1721922878362,20.0,170.42,170.35,5.8702]
["bitfinex","SOLUSD",1721922879161,25.8679,170.42,170.34,50.8705]
["bitfinex","SOLUSD",1721922879361,8.17984007,170.46,170.35,6.3534]
["bitfinex","SOLUSD",1721922879563,12.00287675,170.46,170.38,5.8691]
["bitfinex","SOLUSD",1721922879747,5.8665,170.46,170.38,5.8691]
["bitfinex","SOLUSD",1721922880059,1.02127069,170.47,170.37,14.6738]
["bitfinex","SOLUSD",1721922880366,1.02127069,170.47,170.35,6.3534]
["bitfinex","SOLUSD",1721922880367,5.8661,170.48,170.4,5.8684]
["bitfinex","SOLUSD",1721922880866,1.01999797,170.49,170.38,45.0]
["bitfinex","SOLUSD",1721922881159,5.8668,170.45,170.37,50.8695]
["bitfinex","SOLUSD",1721922881352,5.8665,170.46,170.37,45.0]
["bitfinex","SOLUSD",1721922881755,30.83999797,170.49,170.39,5.8685]
["bitfinex","SOLUSD",1721922881954,20.0,170.48,170.38,14.6724]
["bitfinex","SOLUSD",1721922882463,5.8662,170.47,170.39,52.04226576]
["bitfinex","SOLUSD",1721922882655,5.8662,170.47,170.39,45.0]
["bitfinex","SOLUSD",1721922883167,5.8662,170.47,170.39,5.8688]
["bitfinex","SOLUSD",1721922883348,5.8662,170.47,170.4,45.0]
["bitfinex","SOLUSD",1721922883669,5.8668,170.45,170.39,45.0]
["bitfinex","SOLUSD",1721922883862,5.8668,170.45,170.38,20.5412]
["bitfinex","SOLUSD",1721922884064,5.8665,170.46,170.38,20.5412]
["bitfinex","SOLUSD",1721922884474,5.8664,170.46,170.39,5.8688]
["bitfinex","SOLUSD",1721922884647,389.2,170.48,170.35,50.3788]
["bitfinex","SOLUSD",1721922884844,20.0,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721922885748,5.8673,170.44,170.36,50.8696]
["bitfinex","SOLUSD",1721922886251,5.8668,170.46,170.38,5.8691]
["bitfinex","SOLUSD",1721922886447,20.0,170.45,170.38,5.8691]
["bitfinex","SOLUSD",1721922886652,25.8668,170.45,170.37,5.8694]
["bitfinex","SOLUSD",1721922886854,25.8668,170.45,170.36,45.0]
["bitfinex","SOLUSD",1721922887275,5.8668,170.45,170.36,45.0]
["bitfinex","SOLUSD",1721922887846,5.8668,170.45,170.37,5.8694]
["bitfinex","SOLUSD",1721922888755,419.02,170.48,170.36,45.0]
["bitfinex","SOLUSD",1721922888958,65.0,170.47,170.35,21.0287]
["bitfinex","SOLUSD",1721922889255,5.8675,170.43,170.35,26.8987]
["bitfinex","SOLUSD",1721922889464,20.0,170.47,170.4,5.8685]
["bitfinex","SOLUSD",1721922889670,395.0658,170.48,170.4,5.8685]
["bitfinex","SOLUSD",1721922890059,5.8662,170.47,170.4,14.6712]
["bitfinex","SOLUSD",1721922890650,45.50409797,170.49,170.37,22.9881]
["bitfinex","SOLUSD",1721922890850,5.8675,170.43,170.37,22.9881]
["bitfinex","SOLUSD",1721922891063,29.82,170.46,170.37,6.3327]
["bitfinex","SOLUSD",1721922891261,5.8682,170.41,170.35,6.3052]
["bitfinex","SOLUSD",1721922891471,5.8675,170.43,170.35,12.1751]
["bitfinex","SOLUSD",1721922891655,20.0,170.45,170.38,5.8691]
["bitfinex","SOLUSD",1721922893059,5.8677,170.43,170.35,12.1754]
["bitfinex","SOLUSD",1721922893658,5.8682,170.41,170.35,6.3052]
["bitfinex","SOLUSD",1721922893871,20.0,170.45,170.35,6.3052]
["bitfinex","SOLUSD",1721922893872,5.8678,170.42,170.35,6.3052]
["bitfinex","SOLUSD",1721922895581,5.8683,170.41,170.35,6.3052]
["bitfinex","SOLUSD",1721922895882,5.8682,170.41,170.35,6.3052]
["bitfinex","SOLUSD",1721922896459,5.8685,170.4,170.35,6.3052]
["bitfinex","SOLUSD",1721922896776,47.48,170.43,170.31,6.0462]
["bitfinex","SOLUSD",1721922896979,5.8695,170.37,170.31,6.0462]
["bitfinex","SOLUSD",1721922897177,67.48,170.4,170.31,6.0462]
["bitfinex","SOLUSD",1721922897359,5.8712,170.33,170.27,6.1492]
["bitfinex","SOLUSD",1721922897688,5.8721,170.3,170.22,12.5262]
["bitfinex","SOLUSD",1721922897971,5.872,170.3,170.22,6.6516]
["bitfinex","SOLUSD",1721922898188,20.0,170.32,170.22,12.5262]
["bitfinex","SOLUSD",1721922898359,29.82,170.34,170.22,6.6516]
["bitfinex","SOLUSD",1721922898676,29.82,170.31,170.22,6.6516]
["bitfinex","SOLUSD",1721922898852,5.8734,170.26,170.22,6.6516]
["bitfinex","SOLUSD",1721922899052,5.873,170.27,170.18,6.6758558]
["bitfinex","SOLUSD",1721922899280,5.8727,170.28,170.19,5.8756]
["bitfinex","SOLUSD",1721922899497,5.8731,170.27,170.19,5.8756]
["bitfinex","SOLUSD",1721922899677,45.0,170.3,170.18,15.4895558]
["bitfinex","SOLUSD",1721922899875,5.8734,170.26,170.18,21.3656558]
["bitfinex","SOLUSD",1721922900385,5.874,170.24,170.18,0.7998558]
["bitfinex","SOLUSD",1721922900584,37.66,170.27,170.18,0.7998558]
["bitfinex","SOLUSD",1721922900776,5.8751,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922900966,30.84145106,170.25,170.18,0.7998558]
["bitfinex","SOLUSD",1721922901166,20.0,170.24,170.18,0.7998558]
["bitfinex","SOLUSD",1721922901465,20.0,170.27,170.18,0.7998558]
["bitfinex","SOLUSD",1721922901660,25.873,170.27,170.19,14.6887]
["bitfinex","SOLUSD",1721922901860,20.0,170.27,170.18,0.7998558]
["bitfinex","SOLUSD",1721922902093,49.82,170.27,170.18,0.7998558]
["bitfinex","SOLUSD",1721922902286,5.8741,170.24,170.18,0.7998558]
["bitfinex","SOLUSD",1721922902473,69.82,170.27,170.18,0.7998558]
["bitfinex","SOLUSD",1721922902669,49.82,170.27,170.18,0.7998558]
["bitfinex","SOLUSD",1721922902981,5.8733,170.26,170.18,0.7998558]
["bitfinex","SOLUSD",1721922903183,5.874,170.24,170.18,0.7998558]
["bitfinex","SOLUSD",1721922903367,20.0,170.25,170.18,0.7998558]
["bitfinex","SOLUSD",1721922903565,5.8757,170.19,170.18,0.7998558]
["bitfinex","SOLUSD",1721922903882,5.875,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922904092,5.8744,170.23,170.18,0.7998558]
["bitfinex","SOLUSD",1721922904678,419.02,170.26,170.18,0.7998558]
["bitfinex","SOLUSD",1721922904863,5.8746,170.23,170.18,0.7998558]
["bitfinex","SOLUSD",1721922905063,5.874,170.24,170.18,0.7998558]
["bitfinex","SOLUSD",1721922905261,25.8746,170.23,170.18,0.7998558]
["bitfinex","SOLUSD",1721922906283,5.8748,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922906472,20.0,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922907176,456.68,170.26,170.18,0.7998558]
["bitfinex","SOLUSD",1721922907177,25.8747,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922907685,20.0,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922907990,20.0,170.24,170.18,0.7998558]
["bitfinex","SOLUSD",1721922908175,20.0,170.25,170.18,0.7998558]
["bitfinex","SOLUSD",1721922908371,65.0,170.24,170.18,0.7998558]
["bitfinex","SOLUSD",1721922908574,20.0,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922908881,45.0,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922909068,20.0,170.2,170.18,0.7998558]
["bitfinex","SOLUSD",1721922909670,2.04346332,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922910187,389.2,170.25,170.18,0.7998558]
["bitfinex","SOLUSD",1721922910374,395.0737,170.25,170.18,0.7998558]
["bitfinex","SOLUSD",1721922910875,5.8741,170.24,170.18,0.7998558]
["bitfinex","SOLUSD",1721922911071,389.2,170.25,170.18,0.7998558]
["bitfinex","SOLUSD",1721922911475,20.0,170.24,170.18,0.7998558]
["bitfinex","SOLUSD",1721922911679,5.8757,170.19,170.18,0.7998558]
["bitfinex","SOLUSD",1721922911984,42.04346332,170.23,170.18,0.7998558]
["bitfinex","SOLUSD",1721922912171,45.0,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922912379,25.8754,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922912577,20.0,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922912783,2.04346332,170.23,170.18,0.7998558]
["bitfinex","SOLUSD",1721922912964,20.0,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922914086,25.8747,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922914293,20.0,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922915096,25.8747,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922915268,20.0,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922915477,5.8751,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922915696,25.8747,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922916195,5.8753,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922916374,25.8748,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922916578,5.8755,170.2,170.18,0.7998558]
["bitfinex","SOLUSD",1721922917192,20.0,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922917402,5.875,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922917600,5.8747,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922917910,16.73856332,170.23,170.18,0.7998558]
["bitfinex","SOLUSD",1721922918204,45.0,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922918406,16.73856332,170.23,170.18,0.7998558]
["bitfinex","SOLUSD",1721922918805,20.0,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922919191,5.8751,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922919381,5.8757,170.19,170.18,0.7998558]
["bitfinex","SOLUSD",1721922919577,5.8755,170.2,170.18,0.7998558]
["bitfinex","SOLUSD",1721922919883,20.0,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922920187,25.8748,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922920574,20.0,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922920903,25.8747,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922921087,20.0,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922921804,21.0213385,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922922182,46.8960385,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922922508,6.8960385,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922922706,5.8751,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922922874,6.8961385,170.22,170.18,0.7998558]
["bitfinex","SOLUSD",1721922923213,5.8751,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922923410,5.8755,170.2,170.18,0.7998558]
["bitfinex","SOLUSD",1721922923703,32.01783214,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922923894,20.0,170.2,170.18,0.7998558]
["bitfinex","SOLUSD",1721922931213,6.14273214,170.21,170.18,0.7998558]
["bitfinex","SOLUSD",1721922931415,389.2,170.26,170.18,0.7998558]
["bitfinex","SOLUSD",1721922931615,15.71595525,170.24,170.18,0.7998558]
["bitfinex","SOLUSD",1721922932220,1.02125525,170.24,170.19,6.5135]
["bitfinex","SOLUSD",1721922932527,29.82,170.28,170.19,6.5135]
["bitfinex","SOLUSD",1721922932823,1.02111964,170.27,170.19,6.5135]
["bitfinex","SOLUSD",1721922933426,17.84647464,170.27,170.19,6.5135]
["bitfinex","SOLUSD",1721922934507,1.02111964,170.27,170.19,6.5135]
["bitfinex","SOLUSD",1721922935804,1.02111964,170.27,170.19,12.3892]
["bitfinex","SOLUSD",1721922936002,16.825356,170.3,170.19,12.3892]
["bitfinex","SOLUSD",1721922936205,1.02106241,170.28,170.19,12.3892]
["bitfinex","SOLUSD",1721922936730,1.02106241,170.28,170.19,13.56424408]
["bitfinex","SOLUSD",1721922936913,1.02106241,170.28,170.19,12.3892]
["bitfinex","SOLUSD",1721922937110,1.02106241,170.28,170.19,6.5135]
["bitfinex","SOLUSD",1721922937911,1.02106241,170.28,170.19,12.3892]
["bitfinex","SOLUSD",1721922938428,1.02106241,170.28,170.19,22.37748048]
["bitfinex","SOLUSD",1721922938636,20.0,170.29,170.19,22.37748048]
["bitfinex","SOLUSD",1721922939009,21.02098055,170.3,170.2,5.8753]
["bitfinex","SOLUSD",1721922939242,21.02098055,170.3,170.21,5.8749]
["bitfinex","SOLUSD",1721922939431,21.02098055,170.3,170.21,50.8749]
["bitfinex","SOLUSD",1721922939732,21.02098055,170.3,170.21,45.0]
["bitfinex","SOLUSD",1721922939933,1.02098055,170.3,170.21,45.0]
["bitfinex","SOLUSD",1721922940142,1.02098055,170.3,170.22,5.8746]
["bitfinex","SOLUSD",1721922940843,1.02098055,170.3,170.23,11.9946]
["bitfinex","SOLUSD",1721922941048,26.14068056,170.34,170.23,11.9946]
["bitfinex","SOLUSD",1721922941254,6.14068056,170.34,170.23,20.8057]
["bitfinex","SOLUSD",1721922941416,1.02087718,170.33,170.24,15.5941]
["bitfinex","SOLUSD",1721922941850,1.02087718,170.33,170.24,21.4681]
["bitfinex","SOLUSD",1721922942343,1.02087718,170.33,170.24,15.5941]
["bitfinex","SOLUSD",1721922942651,1.02087718,170.33,170.24,21.4681]
["bitfinex","SOLUSD",1721922942853,1.02087718,170.33,170.24,15.5941]
["bitfinex","SOLUSD",1721922943053,26.89177718,170.33,170.24,15.5941]
["bitfinex","SOLUSD",1721922943235,22.81909358,170.32,170.24,15.5941]
["bitfinex","SOLUSD",1721922943424,16.94779358,170.32,170.24,15.5941]
["bitfinex","SOLUSD",1721922943622,46.89187718,170.33,170.24,15.5941]
["bitfinex","SOLUSD",1721922943850,41.02087718,170.33,170.24,15.5941]
["bitfinex","SOLUSD",1721922944016,16.94783727,170.32,170.24,15.5941]
["bitfinex","SOLUSD",1721922944226,16.94787247,170.32,170.24,15.5941]
["bitfinex","SOLUSD",1721922945647,7.06161196,170.31,170.24,15.5941]
["bitfinex","SOLUSD",1721922946930,7.06161196,170.31,170.24,21.4679]
["bitfinex","SOLUSD",1721922947334,7.06161196,170.32,170.24,21.4679]
["bitfinex","SOLUSD",1721922947635,7.06161196,170.31,170.24,21.4679]
["bitfinex","SOLUSD",1721922947820,7.06161196,170.3,170.24,21.4679]
["bitfinex","SOLUSD",1721922948025,7.06161196,170.29,170.24,15.5941]
["bitfinex","SOLUSD",1721922948226,7.06161196,170.32,170.24,15.5941]
["bitfinex","SOLUSD",1721922950336,14.93,170.31,170.25,14.93]
["bitfinex","SOLUSD",1721922950556,7.06161196,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721922950743,7.06161196,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721922950943,7.06161196,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721922951237,14.93,170.32,170.27,14.93]
["bitfinex","SOLUSD",1721922951434,7.0608651,170.31,170.27,14.93]
["bitfinex","SOLUSD",1721922951633,7.0608651,170.31,170.26,14.93]
["bitfinex","SOLUSD",1721922951852,21.9908651,170.31,170.25,14.93]
["bitfinex","SOLUSD",1721922952041,7.0608651,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721922953631,14.93,170.29,170.24,15.5941]
["bitfinex","SOLUSD",1721922953964,14.93,170.28,170.24,15.5941]
["bitfinex","SOLUSD",1721922954146,7.061913,170.28,170.24,15.5941]
["bitfinex","SOLUSD",1721922954466,6.14082636,170.3,170.28,6.2646]
["bitfinex","SOLUSD",1721922954758,14.93,170.4,170.31,5.8715]
["bitfinex","SOLUSD",1721922954964,7.05867466,170.39,170.36,21.1946]
["bitfinex","SOLUSD",1721922955134,7.05867466,170.4,170.36,6.2646]
["bitfinex","SOLUSD",1721922955630,21.98867466,170.4,170.36,6.2646]
["bitfinex","SOLUSD",1721922955838,21.98803428,170.39,170.36,6.2646]
["bitfinex","SOLUSD",1721922956045,21.98803428,170.38,170.36,6.2646]
["bitfinex","SOLUSD",1721922956352,25.8684,170.41,170.36,6.2646]
["bitfinex","SOLUSD",1721922956653,32.92709594,170.4,170.3,6.4867]
["bitfinex","SOLUSD",1721922956843,7.05859594,170.39,170.3,6.4867]
["bitfinex","SOLUSD",1721922958366,20.0,170.4,170.3,6.4867]
["bitfinex","SOLUSD",1721922958661,20.0,170.41,170.3,6.4867]
["bitfinex","SOLUSD",1721922958842,7.05840357,170.4,170.31,5.8716]
["bitfinex","SOLUSD",1721922959043,23.06394202,170.42,170.32,5.8712]
["bitfinex","SOLUSD",1721922959359,23.06394202,170.42,170.3,50.9959]
["bitfinex","SOLUSD",1721922959544,23.06394202,170.42,170.31,45.0]
["bitfinex","SOLUSD",1721922959861,23.06394202,170.42,170.32,5.8712]
["bitfinex","SOLUSD",1721922960446,21.0204787,170.42,170.31,50.8716]
["bitfinex","SOLUSD",1721922960740,41.0204787,170.42,170.3,36.3167]
["bitfinex","SOLUSD",1721922960941,26.8883787,170.42,170.3,36.3167]
["bitfinex","SOLUSD",1721922961138,21.0204787,170.42,170.3,42.1884]
["bitfinex","SOLUSD",1721922961360,21.0204787,170.42,170.31,45.0]
["bitfinex","SOLUSD",1721922961658,26.8884787,170.42,170.3,36.3167]
["bitfinex","SOLUSD",1721922961863,7.0580373,170.41,170.3,36.3167]
["bitfinex","SOLUSD",1721922963767,26.8884787,170.42,170.3,36.3167]
["bitfinex","SOLUSD",1721922964659,7.05794078,170.41,170.3,36.3167]
["bitfinex","SOLUSD",1721922964966,7.05794078,170.41,170.3,6.4867]
["bitfinex","SOLUSD",1721922965158,7.05794078,170.41,170.3,12.3586]
["bitfinex","SOLUSD",1721922965494,7.05794078,170.41,170.3,6.4867]
["bitfinex","SOLUSD",1721922965759,5.8689,170.39,170.3,6.4867]
["bitfinex","SOLUSD",1721922965962,2.04346332,170.39,170.3,6.4867]
["bitfinex","SOLUSD",1721922966264,26.8885787,170.42,170.3,6.4867]
["bitfinex","SOLUSD",1721922966562,7.0581945,170.41,170.3,6.4867]
["bitfinex","SOLUSD",1721922966732,20.0,170.4,170.3,6.4867]
["bitfinex","SOLUSD",1721922967244,20.0,170.41,170.3,6.4867]
["bitfinex","SOLUSD",1721922967554,7.05825439,170.4,170.3,6.4867]
["bitfinex","SOLUSD",1721922967740,20.0,170.39,170.3,6.4867]
["bitfinex","SOLUSD",1721922968142,5.8695,170.37,170.3,6.4867]
["bitfinex","SOLUSD",1721922968357,22.04346332,170.39,170.3,6.4867]
["bitfinex","SOLUSD",1721922968658,20.0,170.39,170.3,6.4867]
["bitfinex","SOLUSD",1721922968879,20.0,170.41,170.3,6.4867]
["bitfinex","SOLUSD",1721922969055,7.05849283,170.4,170.3,6.4867]
["bitfinex","SOLUSD",1721922969263,20.0,170.39,170.3,6.4867]
["bitfinex","SOLUSD",1721922969678,20.0,170.39,170.3,12.3586]
["bitfinex","SOLUSD",1721922969861,20.0,170.41,170.3,12.3586]
["bitfinex","SOLUSD",1721922970064,7.05831735,170.4,170.3,12.3586]
["bitfinex","SOLUSD",1721922970262,20.0,170.39,170.3,6.4867]
["bitfinex","SOLUSD",1721922970766,20.0,170.41,170.3,6.4867]
["bitfinex","SOLUSD",1721922970964,7.05822451,170.4,170.3,12.3586]
["bitfinex","SOLUSD",1721922971171,20.0,170.39,170.31,5.8716]
["bitfinex","SOLUSD",1721922971494,49.83,170.39,170.3,6.4867]
["bitfinex","SOLUSD",1721922971789,20.0,170.37,170.3,6.4867]
["bitfinex","SOLUSD",1721922971994,77.92877315,170.36,170.3,6.4867]
["bitfinex","SOLUSD",1721922972194,7.05887315,170.35,170.3,6.4867]
["bitfinex","SOLUSD",1721922972485,47.05887315,170.35,170.3,6.4867]
["bitfinex","SOLUSD",1721922972687,7.05887315,170.34,170.3,6.4867]
["bitfinex","SOLUSD",1721922974055,20.0,170.35,170.3,6.4867]
["bitfinex","SOLUSD",1721922974266,20.0,170.39,170.3,6.4867]
["bitfinex","SOLUSD",1721922974474,12.92894691,170.38,170.3,6.4867]
["bitfinex","SOLUSD",1721922974810,32.92934691,170.37,170.3,6.4867]
["bitfinex","SOLUSD",1721922974976,7.05974691,170.36,170.3,6.4867]
["bitfinex","SOLUSD",1721922975174,12.92984691,170.36,170.3,6.4867]
["bitfinex","SOLUSD",1721922975378,52.05974691,170.35,170.3,6.4867]
["bitfinex","SOLUSD",1721922975594,7.05974691,170.34,170.3,6.4867]
["bitfinex","SOLUSD",1721922976698,7.05974691,170.33,170.1,78.99417823]
["bitfinex","SOLUSD",1721922976900,5.8723,170.29,170.22,6.6653]
["bitfinex","SOLUSD",1721922977206,7.05974691,170.28,170.22,6.6653]
["bitfinex","SOLUSD",1721922977498,7.05974691,170.27,170.22,6.6653]
["bitfinex","SOLUSD",1721922978572,391.24346332,170.32,170.22,6.6653]
["bitfinex","SOLUSD",1721922978779,7.06157012,170.31,170.23,5.874]
["bitfinex","SOLUSD",1721922978999,7.06157012,170.31,170.24,80.704]
["bitfinex","SOLUSD",1721922979174,7.06157012,170.3,170.24,80.704]
["bitfinex","SOLUSD",1721922979380,17.96619948,170.36,170.24,80.704]
["bitfinex","SOLUSD",1721922979381,1.02081136,170.36,170.24,80.704]
["bitfinex","SOLUSD",1721922979597,7.06012893,170.35,170.24,74.83]
["bitfinex","SOLUSD",1721922980107,7.06012893,170.35,170.24,80.7039]
["bitfinex","SOLUSD",1721922980405,7.06012893,170.35,170.24,74.83]
["bitfinex","SOLUSD",1721922980901,7.06012893,170.35,170.26,5.8732]
["bitfinex","SOLUSD",1721922981269,7.06012893,170.35,170.28,22.1257]
["bitfinex","SOLUSD",1721922981900,405.2489,170.41,170.3,29.83]
["bitfinex","SOLUSD",1721922981901,7.06012893,170.34,170.3,29.83]
["bitfinex","SOLUSD",1721922982111,1.02103435,170.39,170.31,7.04560971]
["bitfinex","SOLUSD",1721922982275,7.05774705,170.38,170.31,5.8714]
["bitfinex","SOLUSD",1721922982477,7.05774705,170.39,170.3,50.3812]
["bitfinex","SOLUSD",1721922982784,7.05774705,170.38,170.3,50.3812]
["bitfinex","SOLUSD",1721922982985,7.05774705,170.4,170.3,50.3812]
["bitfinex","SOLUSD",1721922983196,7.05774705,170.4,170.31,45.0]
["bitfinex","SOLUSD",1721922983880,7.05774705,170.4,170.32,6.0724]
["bitfinex","SOLUSD",1721922984102,7.05774705,170.4,170.33,1.17403705]
["bitfinex","SOLUSD",1721922984341,7.05774705,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1721922984623,7.05774705,170.4,170.36,35.9024]
["bitfinex","SOLUSD",1721922984796,7.05774705,170.4,170.37,52.04321933]
["bitfinex","SOLUSD",1721922984995,7.05774705,170.4,170.37,50.8695]
["bitfinex","SOLUSD",1721922985321,17.96250197,170.47,170.39,29.83]
["bitfinex","SOLUSD",1721922985504,7.0550488,170.46,170.39,29.83]
["bitfinex","SOLUSD",1721922985699,7.0550488,170.45,170.39,29.83]
["bitfinex","SOLUSD",1721922985911,7.0550488,170.48,170.39,29.83]
["bitfinex","SOLUSD",1721922989802,65.0,170.47,170.38,15.0856]
["bitfinex","SOLUSD",1721922990111,7.0550488,170.46,170.38,15.0856]
["bitfinex","SOLUSD",1721922991927,7.0550488,170.46,170.39,29.83]
["bitfinex","SOLUSD",1721922992124,7.05465191,170.48,170.39,31.00368263]
["bitfinex","SOLUSD",1721922992317,1.02126094,170.49,170.39,29.83]
["bitfinex","SOLUSD",1721922992318,7.05487633,170.47,170.39,29.83]
["bitfinex","SOLUSD",1721922992522,7.05487633,170.48,170.38,15.0856]
["bitfinex","SOLUSD",1721922993734,7.05487633,170.48,170.38,20.9545]
["bitfinex","SOLUSD",1721922995550,1.02126094,170.49,170.41,5.8678]
["bitfinex","SOLUSD",1721922995830,389.2,170.52,170.42,6.4269]
["bitfinex","SOLUSD",1721922996021,8.07461733,170.51,170.42,6.4269]
["bitfinex","SOLUSD",1721922996222,1.0212409,170.51,170.42,6.4269]
["bitfinex","SOLUSD",1721922996613,7.0538248,170.5,170.42,6.4269]
["bitfinex","SOLUSD",1721922997009,12.9189248,170.5,170.42,6.4269]
["bitfinex","SOLUSD",1721922997204,27.0538248,170.49,170.42,6.4269]
["bitfinex","SOLUSD",1721922997412,20.0,170.49,170.42,6.4269]
["bitfinex","SOLUSD",1721922998017,20.0,170.5,170.42,6.4269]
["bitfinex","SOLUSD",1721922998210,7.05416792,170.49,170.42,6.4269]
["bitfinex","SOLUSD",1721922998413,7.05414686,170.5,170.42,6.4269]
["bitfinex","SOLUSD",1721922998709,20.0,170.48,170.42,6.4269]
["bitfinex","SOLUSD",1721922998914,7.05534164,170.47,170.42,6.4269]
["bitfinex","SOLUSD",1721922999313,20.0,170.48,170.42,6.4269]
["bitfinex","SOLUSD",1721922999519,27.05521181,170.47,170.42,6.4269]
["bitfinex","SOLUSD",1721922999720,20.0,170.47,170.42,6.4269]
["bitfinex","SOLUSD",1721923000428,20.0,170.48,170.42,6.4269]
["bitfinex","SOLUSD",1721923000632,7.05523039,170.47,170.42,6.4269]
["bitfinex","SOLUSD",1721923002048,20.0,170.46,170.38,21.1667]
["bitfinex","SOLUSD",1721923002636,40.0,170.49,170.38,21.1667]
["bitfinex","SOLUSD",1721923002843,52.05548059,170.48,170.38,21.1667]
["bitfinex","SOLUSD",1721923003055,27.05548059,170.47,170.38,21.1667]
["bitfinex","SOLUSD",1721923003344,20.0,170.49,170.38,27.0358]
["bitfinex","SOLUSD",1721923003533,72.05541506,170.48,170.38,21.1667]
["bitfinex","SOLUSD",1721923003842,27.05541506,170.47,170.38,21.1667]
["bitfinex","SOLUSD",1721923004034,7.05541506,170.46,170.38,21.1667]
["bitfinex","SOLUSD",1721923004221,85.0,170.45,170.38,6.0811]
["bitfinex","SOLUSD",1721923004536,65.0,170.45,170.38,6.0811]
["bitfinex","SOLUSD",1721923005231,20.0,170.45,170.38,6.0811]
["bitfinex","SOLUSD",1721923005438,42.04346332,170.47,170.38,6.0811]
["bitfinex","SOLUSD",1721923005623,52.05582883,170.46,170.38,6.0811]
["bitfinex","SOLUSD",1721923005826,27.05582883,170.45,170.38,6.0811]
["bitfinex","SOLUSD",1721923006029,20.0,170.45,170.38,6.0811]
["bitfinex","SOLUSD",1721923007727,2.04346332,170.47,170.38,6.0811]
["bitfinex","SOLUSD",1721923007927,7.05553468,170.46,170.41,16.5016]
["bitfinex","SOLUSD",1721923008137,389.2,170.5,170.41,31.1716]
["bitfinex","SOLUSD",1721923008332,7.05420311,170.49,170.41,31.1716]
["bitfinex","SOLUSD",1721923008538,389.2,170.5,170.46,6.4896]
["bitfinex","SOLUSD",1721923015049,409.2,170.5,170.42,6.4329]
["bitfinex","SOLUSD",1721923015254,25.866,170.48,170.42,6.4329]
["bitfinex","SOLUSD",1721923015439,65.0,170.47,170.42,6.4329]
["bitfinex","SOLUSD",1721923017433,20.0,170.47,170.42,6.4329]
["bitfinex","SOLUSD",1721923017632,20.0,170.49,170.42,6.4329]
["bitfinex","SOLUSD",1721923017934,7.05505475,170.48,170.42,6.4329]
["bitfinex","SOLUSD",1721923018135,20.0,170.47,170.42,6.4329]
["bitfinex","SOLUSD",1721923018758,20.0,170.49,170.42,6.4329]
["bitfinex","SOLUSD",1721923018937,7.05498328,170.48,170.42,6.4329]
["bitfinex","SOLUSD",1721923019141,20.0,170.47,170.42,6.4329]
["bitfinex","SOLUSD",1721923019654,52.05558065,170.46,170.42,6.4329]
["bitfinex","SOLUSD",1721923019841,7.05591268,170.45,170.42,6.4329]
["bitfinex","SOLUSD",1721923020046,45.0,170.46,170.42,6.4329]
["bitfinex","SOLUSD",1721923020361,7.05606226,170.45,170.38,6.5794]
["bitfinex","SOLUSD",1721923020563,45.0,170.44,170.38,6.5794]
["bitfinex","SOLUSD",1721923021356,20.0,170.47,170.38,6.5794]
["bitfinex","SOLUSD",1721923021560,72.05637856,170.46,170.38,6.5794]
["bitfinex","SOLUSD",1721923021740,27.05637856,170.45,170.38,6.5794]
["bitfinex","SOLUSD",1721923021941,52.05637856,170.44,170.38,6.5794]
["bitfinex","SOLUSD",1721923022147,7.05637856,170.43,170.38,6.5794]
["bitfinex","SOLUSD",1721923023045,45.0,170.42,170.34,6.0341]
["bitfinex","SOLUSD",1721923023253,47.05637856,170.41,170.34,6.0341]
["bitfinex","SOLUSD",1721923023461,52.05637856,170.4,170.34,6.0341]
["bitfinex","SOLUSD",1721923023640,7.05637856,170.39,170.34,6.0341]
["bitfinex","SOLUSD",1721923024265,23.99742179,170.39,170.34,6.0341]
["bitfinex","SOLUSD",1721923024566,23.99742302,170.38,170.34,6.0341]
["bitfinex","SOLUSD",1721923024744,7.05637856,170.37,170.34,6.0341]
["bitfinex","SOLUSD",1721923024947,7.05637856,170.38,170.34,6.0341]
["bitfinex","SOLUSD",1721923026854,7.05637856,170.38,170.29,6.6653]
["bitfinex","SOLUSD",1721923027174,85.0,170.37,170.29,6.6653]
["bitfinex","SOLUSD",1721923027459,23.99742302,170.36,170.29,6.6653]
["bitfinex","SOLUSD",1721923027661,72.05637856,170.35,170.29,6.6653]
["bitfinex","SOLUSD",1721923027854,24.00134186,170.34,170.29,6.6653]
["bitfinex","SOLUSD",1721923028054,7.05637856,170.33,170.29,6.6653]
["bitfinex","SOLUSD",1721923029463,8.07914918,170.33,170.29,6.6653]
["bitfinex","SOLUSD",1721923029643,7.05637856,170.32,170.29,6.6653]
["bitfinex","SOLUSD",1721923030253,1.02277062,170.33,170.29,6.6653]
["bitfinex","SOLUSD",1721923031444,20.0,170.37,170.29,6.6653]
["bitfinex","SOLUSD",1721923031656,7.0598464,170.36,170.29,6.6653]
["bitfinex","SOLUSD",1721923031952,21.02261594,170.35,170.29,6.6653]
["bitfinex","SOLUSD",1721923032267,7.0598464,170.34,170.29,6.6653]
["bitfinex","SOLUSD",1721923033155,21.02261594,170.35,170.29,6.6653]
["bitfinex","SOLUSD",1721923033368,52.06046606,170.34,170.29,6.6653]
["bitfinex","SOLUSD",1721923033669,1.02261594,170.35,170.29,6.6653]
["bitfinex","SOLUSD",1721923035571,20.0,170.36,170.29,6.6653]
["bitfinex","SOLUSD",1721923036468,390.22254851,170.37,170.3,21.72598931]
["bitfinex","SOLUSD",1721923036664,389.2,170.37,170.31,5.8715]
["bitfinex","SOLUSD",1721923036865,389.2,170.37,170.3,20.5516]
["bitfinex","SOLUSD",1721923037275,1.02235615,170.4,170.32,14.6774]
["bitfinex","SOLUSD",1721923037450,397.3071973,170.45,170.34,5.8705]
["bitfinex","SOLUSD",1721923037451,389.2,170.45,170.34,5.8705]
["bitfinex","SOLUSD",1721923037656,1.02210437,170.43,170.34,5.8705]
["bitfinex","SOLUSD",1721923037949,1.02210437,170.43,170.35,6.4872]
["bitfinex","SOLUSD",1721923039478,1.02210437,170.43,170.36,50.8696]
["bitfinex","SOLUSD",1721923039688,20.0,170.49,170.37,5.8694]
["bitfinex","SOLUSD",1721923039863,20.0,170.49,170.39,16.6481]
["bitfinex","SOLUSD",1721923039864,1.02180871,170.49,170.39,16.6481]
["bitfinex","SOLUSD",1721923040069,1.02180871,170.49,170.41,6.3963]
["bitfinex","SOLUSD",1721923040971,7.05483526,170.48,170.41,6.3963]
["bitfinex","SOLUSD",1721923041664,20.0,170.47,170.41,6.3963]
["bitfinex","SOLUSD",1721923042078,20.0,170.48,170.41,6.3963]
["bitfinex","SOLUSD",1721923042977,7.05515954,170.47,170.41,6.3963]
["bitfinex","SOLUSD",1721923043187,7.05515954,170.47,170.34,5.8703]
["bitfinex","SOLUSD",1721923043188,5.8668,170.45,170.37,6.2399]
["bitfinex","SOLUSD",1721923043363,45.0,170.44,170.37,6.2399]
["bitfinex","SOLUSD",1721923043785,32.9245831,170.43,170.37,6.2399]
["bitfinex","SOLUSD",1721923044090,7.0568831,170.42,170.37,6.2399]
["bitfinex","SOLUSD",1721923044292,20.0,170.41,170.37,6.2399]
["bitfinex","SOLUSD",1721923044872,20.0,170.43,170.37,6.2399]
["bitfinex","SOLUSD",1721923045185,7.05746009,170.42,170.37,6.2399]
["bitfinex","SOLUSD",1721923045383,20.0,170.41,170.37,6.2399]
["bitfinex","SOLUSD",1721923045593,20.0,170.43,170.37,6.2399]
["bitfinex","SOLUSD",1721923047000,25.867,170.45,170.37,6.2399]
["bitfinex","SOLUSD",1721923047293,7.05685297,170.44,170.37,6.2399]
["bitfinex","SOLUSD",1721923047494,20.0,170.43,170.37,6.2399]
["bitfinex","SOLUSD",1721923047661,7.05685297,170.42,170.37,6.2399]
["bitfinex","SOLUSD",1721923048469,12.92475297,170.42,170.34,15.5484]
["bitfinex","SOLUSD",1721923048764,52.05685297,170.41,170.34,15.5484]
["bitfinex","SOLUSD",1721923048969,35.5484,170.43,170.34,15.5484]
["bitfinex","SOLUSD",1721923049191,52.05770678,170.42,170.34,15.5484]
["bitfinex","SOLUSD",1721923049392,7.05770678,170.41,170.34,15.5484]
["bitfinex","SOLUSD",1721923049771,389.2,170.44,170.36,14.6742]
["bitfinex","SOLUSD",1721923049979,389.2,170.44,170.36,20.544]
["bitfinex","SOLUSD",1721923050201,389.2,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923050701,389.2,170.44,170.35,13.22828495]
["bitfinex","SOLUSD",1721923050907,389.2,170.44,170.35,12.0545]
["bitfinex","SOLUSD",1721923051613,389.2,170.44,170.36,5.8698]
["bitfinex","SOLUSD",1721923051908,15.5484,170.47,170.36,5.8698]
["bitfinex","SOLUSD",1721923052077,20.0,170.46,170.36,5.8698]
["bitfinex","SOLUSD",1721923052277,20.0,170.48,170.36,5.8698]
["bitfinex","SOLUSD",1721923052486,7.0555482,170.47,170.35,6.1843]
["bitfinex","SOLUSD",1721923052686,20.0,170.46,170.35,6.1843]
["bitfinex","SOLUSD",1721923052983,7.0555482,170.45,170.35,6.1843]
["bitfinex","SOLUSD",1721923053487,45.0,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923053686,20.0,170.46,170.35,6.1843]
["bitfinex","SOLUSD",1721923053886,7.05634427,170.45,170.35,12.0545]
["bitfinex","SOLUSD",1721923054073,20.0,170.47,170.35,12.0545]
["bitfinex","SOLUSD",1721923054273,20.0,170.47,170.37,5.8694]
["bitfinex","SOLUSD",1721923054477,20.0,170.48,170.37,5.8694]
["bitfinex","SOLUSD",1721923054706,52.055383,170.47,170.37,5.8694]
["bitfinex","SOLUSD",1721923054880,20.0,170.46,170.36,5.8698]
["bitfinex","SOLUSD",1721923055080,20.0,170.46,170.35,12.0544]
["bitfinex","SOLUSD",1721923055495,20.0,170.46,170.35,6.1843]
["bitfinex","SOLUSD",1721923055675,7.05625671,170.45,170.35,6.1843]
["bitfinex","SOLUSD",1721923056280,45.0,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923056503,20.0,170.46,170.35,12.0544]
["bitfinex","SOLUSD",1721923056812,7.05600027,170.45,170.35,6.1843]
["bitfinex","SOLUSD",1721923056992,7.05600027,170.46,170.35,12.0544]
["bitfinex","SOLUSD",1721923057197,20.0,170.45,170.35,12.0544]
["bitfinex","SOLUSD",1721923057489,7.05600027,170.44,170.35,12.0544]
["bitfinex","SOLUSD",1721923058004,7.05600027,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923058201,7.05600027,170.44,170.37,5.8695]
["bitfinex","SOLUSD",1721923058403,7.05600027,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923058795,7.05600027,170.44,170.35,12.0544]
["bitfinex","SOLUSD",1721923060511,7.05600027,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923061211,12.92320027,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923061414,7.05600027,170.43,170.35,6.1843]
["bitfinex","SOLUSD",1721923061623,7.05600027,170.42,170.35,6.1843]
["bitfinex","SOLUSD",1721923061792,21.02210069,170.45,170.35,6.1843]
["bitfinex","SOLUSD",1721923061993,7.05633906,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923062505,23.99199418,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923062703,7.05633906,170.43,170.35,6.1843]
["bitfinex","SOLUSD",1721923063128,7.05633906,170.42,170.35,6.1843]
["bitfinex","SOLUSD",1721923063305,7.05633906,170.41,170.35,6.1843]
["bitfinex","SOLUSD",1721923063503,16.93615284,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923063811,7.05647723,170.43,170.35,6.1843]
["bitfinex","SOLUSD",1721923065008,23.99263007,170.43,170.35,6.1843]
["bitfinex","SOLUSD",1721923065196,7.05647723,170.42,170.35,6.1843]
["bitfinex","SOLUSD",1721923065814,26.88890069,170.45,170.35,6.1843]
["bitfinex","SOLUSD",1721923065815,7.05647723,170.41,170.35,6.1843]
["bitfinex","SOLUSD",1721923066116,16.93638381,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923066303,27.05666691,170.43,170.35,6.1843]
["bitfinex","SOLUSD",1721923066504,7.05666691,170.42,170.35,6.1843]
["bitfinex","SOLUSD",1721923067716,1.02210069,170.45,170.35,6.1843]
["bitfinex","SOLUSD",1721923067925,7.0565146,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923068414,23.99148306,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923068619,7.0565146,170.43,170.35,6.1843]
["bitfinex","SOLUSD",1721923068835,7.0565146,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923069115,7.0565146,170.43,170.35,6.1843]
["bitfinex","SOLUSD",1721923069421,17.95706915,170.45,170.35,6.1843]
["bitfinex","SOLUSD",1721923069422,7.0565146,170.42,170.35,6.1843]
["bitfinex","SOLUSD",1721923069730,7.0565146,170.41,170.35,6.1843]
["bitfinex","SOLUSD",1721923069896,7.0565146,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923070101,20.0,170.43,170.35,6.1843]
["bitfinex","SOLUSD",1721923070292,52.0565146,170.42,170.35,6.1843]
["bitfinex","SOLUSD",1721923070506,7.0565146,170.41,170.35,6.1843]
["bitfinex","SOLUSD",1721923071000,1.02210069,170.45,170.35,6.1843]
["bitfinex","SOLUSD",1721923071324,7.05634454,170.44,170.35,6.1843]
["bitfinex","SOLUSD",1721923072125,7.05634454,170.44,170.36,14.6743]
["bitfinex","SOLUSD",1721923072422,7.05634454,170.44,170.37,5.8694]
["bitfinex","SOLUSD",1721923072801,7.05634454,170.43,170.36,20.5441]
["bitfinex","SOLUSD",1721923073003,1.02192975,170.47,170.36,20.5441]
["bitfinex","SOLUSD",1721923073318,7.05574088,170.46,170.36,20.5441]
["bitfinex","SOLUSD",1721923073525,7.05574088,170.46,170.37,11.9305]
["bitfinex","SOLUSD",1721923073831,7.05574088,170.46,170.38,5.8689]
["bitfinex","SOLUSD",1721923074729,7.05574088,170.46,170.39,15.4295]
["bitfinex","SOLUSD",1721923076017,7.05574088,170.46,170.4,6.0667]
["bitfinex","SOLUSD",1721923076215,7.05574088,170.45,170.4,6.0667]
["bitfinex","SOLUSD",1721923076528,7.05574088,170.44,170.4,6.0667]
["bitfinex","SOLUSD",1721923076738,17.95331492,170.49,170.4,6.0667]
["bitfinex","SOLUSD",1721923076926,7.05452161,170.48,170.4,6.0667]
["bitfinex","SOLUSD",1721923077228,23.98606233,170.48,170.4,11.9352]
["bitfinex","SOLUSD",1721923077435,7.05452161,170.47,170.4,11.9352]
["bitfinex","SOLUSD",1721923078447,7.05452161,170.47,170.4,6.0667]
["bitfinex","SOLUSD",1721923079032,23.98555358,170.47,170.4,6.0667]
["bitfinex","SOLUSD",1721923079231,7.05452161,170.46,170.4,6.0667]
["bitfinex","SOLUSD",1721923079541,7.05452161,170.45,170.4,6.0667]
["bitfinex","SOLUSD",1721923079709,7.05452161,170.44,170.4,6.0667]
["bitfinex","SOLUSD",1721923079908,7.05452161,170.47,170.4,6.0667]
["bitfinex","SOLUSD",1721923080423,10.58325463,170.46,170.4,6.0667]
["bitfinex","SOLUSD",1721923080736,72.05452161,170.45,170.4,6.0667]
["bitfinex","SOLUSD",1721923080909,23.9878399,170.44,170.4,6.0667]
["bitfinex","SOLUSD",1721923081109,7.05452161,170.43,170.4,6.0667]
["bitfinex","SOLUSD",1721923081838,7.05452161,170.42,170.4,6.0667]
["bitfinex","SOLUSD",1721923082014,7.05452161,170.43,170.4,6.0667]
["bitfinex","SOLUSD",1721923083238,10.5848502,170.42,170.4,6.0667]
["bitfinex","SOLUSD",1721923083415,7.05452161,170.41,170.4,6.0667]
["bitfinex","SOLUSD",1721923083936,17.63988171,170.41,170.36,6.2189]
["bitfinex","SOLUSD",1721923084121,7.05452161,170.4,170.36,6.2189]
["bitfinex","SOLUSD",1721923084311,7.05452161,170.42,170.36,6.2189]
["bitfinex","SOLUSD",1721923084517,17.64043041,170.41,170.36,6.2189]
["bitfinex","SOLUSD",1721923084731,7.05452161,170.4,170.36,6.2189]
["bitfinex","SOLUSD",1721923084921,7.05452161,170.39,170.36,6.2189]
["bitfinex","SOLUSD",1721923085334,10.58718356,170.38,170.36,6.2189]
["bitfinex","SOLUSD",1721923085532,7.05452161,170.37,170.36,6.2189]
["bitfinex","SOLUSD",1721923085921,7.05452161,170.39,170.36,6.2189]
["bitfinex","SOLUSD",1721923086146,17.6418299,170.38,170.36,6.2189]
["bitfinex","SOLUSD",1721923086329,16.93852853,170.4,170.36,6.2189]
["bitfinex","SOLUSD",1721923086330,7.05452161,170.37,170.36,6.2189]
["bitfinex","SOLUSD",1721923086735,7.05452161,170.41,170.36,6.2189]
["bitfinex","SOLUSD",1721923086936,30.58671066,170.4,170.36,6.2189]
["bitfinex","SOLUSD",1721923087157,34.5797608,170.39,170.36,6.2189]
["bitfinex","SOLUSD",1721923087452,7.05452161,170.38,170.36,6.2189]
["bitfinex","SOLUSD",1721923087854,7.05452161,170.37,170.36,6.2189]
["bitfinex","SOLUSD",1721923088169,23.99150096,170.37,170.36,6.2189]
["bitfinex","SOLUSD",1721923088334,446.18842487,170.49,170.36,12.0888]
["bitfinex","SOLUSD",1721923088532,425.81793507,170.48,170.36,12.0888]
["bitfinex","SOLUSD",1721923088735,54.57447175,170.47,170.37,21.6172]
["bitfinex","SOLUSD",1721923088961,34.57447175,170.46,170.37,15.7478]
["bitfinex","SOLUSD",1721923089122,17.64002119,170.45,170.37,15.7478]
["bitfinex","SOLUSD",1721923089327,17.64002119,170.44,170.37,15.7478]
["bitfinex","SOLUSD",1721923089640,17.64002119,170.43,170.37,15.7478]
["bitfinex","SOLUSD",1721923089838,7.05598959,170.42,170.37,15.7478]
["bitfinex","SOLUSD",1721923090045,7.05598959,170.43,170.37,15.7478]
["bitfinex","SOLUSD",1721923090855,7.05598959,170.42,170.37,15.7478]
["bitfinex","SOLUSD",1721923091030,7.05598959,170.44,170.37,15.7478]
["bitfinex","SOLUSD",1721923091230,23.99069785,170.44,170.37,15.7478]
["bitfinex","SOLUSD",1721923091447,23.99069785,170.43,170.37,15.7478]
["bitfinex","SOLUSD",1721923091749,23.99069785,170.42,170.37,15.7478]
["bitfinex","SOLUSD",1721923091925,7.05598959,170.41,170.37,21.6171]
["bitfinex","SOLUSD",1721923092130,7.05598959,170.4,170.37,21.6171]
["bitfinex","SOLUSD",1721923092338,7.05598959,170.45,170.37,21.6171]
["bitfinex","SOLUSD",1721923092548,7.05598959,170.44,170.37,21.6171]
["bitfinex","SOLUSD",1721923092849,7.05598959,170.43,170.37,21.6171]
["bitfinex","SOLUSD",1721923093063,7.05598959,170.42,170.37,21.6171]
["bitfinex","SOLUSD",1721923093266,7.05598959,170.45,170.37,21.6171]
["bitfinex","SOLUSD",1721923093671,7.05598959,170.45,170.37,15.7478]
["bitfinex","SOLUSD",1721923096571,1.02211306,170.44,170.37,15.7478]
["bitfinex","SOLUSD",1721923096862,7.05598959,170.43,170.37,15.7478]
["bitfinex","SOLUSD",1721923097054,23.99067462,170.43,170.37,15.7478]
["bitfinex","SOLUSD",1721923097246,23.99067462,170.42,170.37,15.7478]
["bitfinex","SOLUSD",1721923097571,7.05598959,170.41,170.37,15.7478]
["bitfinex","SOLUSD",1721923097765,7.05598959,170.4,170.37,15.7478]
["bitfinex","SOLUSD",1721923097973,7.05598959,170.39,170.37,15.7478]
["bitfinex","SOLUSD",1721923098270,7.05598959,170.38,170.37,15.7478]
["bitfinex","SOLUSD",1721923098576,7.05598959,170.43,170.37,15.7478]
["bitfinex","SOLUSD",1721923098771,7.05598959,170.42,170.37,21.6173]
["bitfinex","SOLUSD",1721923098957,12.93898959,170.45,170.37,21.6173]
["bitfinex","SOLUSD",1721923099159,7.05598959,170.44,170.37,16.92159452]
["bitfinex","SOLUSD",1721923099486,7.05598959,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721923099641,7.05598959,170.45,170.38,5.8691]
["bitfinex","SOLUSD",1721923099841,7.05598959,170.44,170.38,5.8691]
["bitfinex","SOLUSD",1721923100047,7.05598959,170.43,170.37,21.6173]
["bitfinex","SOLUSD",1721923100263,7.05598959,170.42,170.41,14.9]
["bitfinex","SOLUSD",1721923100564,23.99067462,170.45,170.41,14.9]
["bitfinex","SOLUSD",1721923100767,23.98900194,170.44,170.41,14.9]
["bitfinex","SOLUSD",1721923100974,7.05598959,170.43,170.41,14.9]
["bitfinex","SOLUSD",1721923101153,7.05598959,170.44,170.4,14.9]
["bitfinex","SOLUSD",1721923102474,7.05598959,170.44,170.43,14.9]
["bitfinex","SOLUSD",1721923102849,7.05598959,170.48,170.43,30.5663]
["bitfinex","SOLUSD",1721923103058,7.05598959,170.47,170.46,14.9]
["bitfinex","SOLUSD",1721923103371,7.05598959,170.48,170.46,14.9]
["bitfinex","SOLUSD",1721923103558,7.05598959,170.47,170.46,14.9]
["bitfinex","SOLUSD",1721923103756,7.05598959,170.49,170.46,14.9]
["bitfinex","SOLUSD",1721923104281,23.98362047,170.5,170.46,14.9]
["bitfinex","SOLUSD",1721923104573,7.05598959,170.49,170.45,14.9]
["bitfinex","SOLUSD",1721923105851,7.05598959,170.49,170.46,14.9]
["bitfinex","SOLUSD",1721923107556,7.05598959,170.48,170.46,14.9]
["bitfinex","SOLUSD",1721923107756,396.25598959,170.49,170.46,14.9]
["bitfinex","SOLUSD",1721923107983,7.05598959,170.48,170.46,14.9]
["bitfinex","SOLUSD",1721923110278,7.05598959,170.48,170.43,15.6663]
["bitfinex","SOLUSD",1721923110480,7.05598959,170.48,170.44,14.9]
["bitfinex","SOLUSD",1721923110664,7.05598959,170.48,170.43,30.5663]
["bitfinex","SOLUSD",1721923115773,7.05598959,170.48,170.43,36.4337]
["bitfinex","SOLUSD",1721923116081,7.05598959,170.48,170.44,14.9]
["bitfinex","SOLUSD",1721923116981,7.05598959,170.49,170.44,14.9]
["bitfinex","SOLUSD",1721923117181,7.05598959,170.48,170.44,14.9]
["bitfinex","SOLUSD",1721923117394,7.05598959,170.47,170.44,14.9]
["bitfinex","SOLUSD",1721923117684,14.9,170.5,170.44,14.9]
["bitfinex","SOLUSD",1721923117880,7.05299781,170.49,170.47,14.9]
["bitfinex","SOLUSD",1721923118186,389.2,170.51,170.48,14.9]
["bitfinex","SOLUSD",1721923118487,7.05204051,170.5,170.48,14.9]
["bitfinex","SOLUSD",1721923119784,389.2,170.49,170.48,14.9]
["bitfinex","SOLUSD",1721923120391,396.25230481,170.49,170.48,14.9]
["bitfinex","SOLUSD",1721923120906,389.2,170.49,170.48,14.9]
["bitfinex","SOLUSD",1721923121070,389.2,170.49,170.48,26.8278]
["bitfinex","SOLUSD",1721923121270,389.2,170.49,170.48,20.9621]
["bitfinex","SOLUSD",1721923122503,389.2,170.49,170.48,26.8278]
["bitfinex","SOLUSD",1721923122785,389.2,170.49,170.48,20.9621]
["bitfinex","SOLUSD",1721923125667,14.9,170.54,170.48,20.9621]
["bitfinex","SOLUSD",1721923125863,7.05133024,170.53,170.49,15.1768]
["bitfinex","SOLUSD",1721923126076,2.4160798,170.61,170.49,15.1768]
["bitfinex","SOLUSD",1721923126077,14.9,170.61,170.52,14.9]
["bitfinex","SOLUSD",1721923126276,7.05039684,170.6,170.57,14.9]
["bitfinex","SOLUSD",1721923126506,23.97022611,170.6,170.57,14.9]
["bitfinex","SOLUSD",1721923126795,7.05039684,170.59,170.53,20.5235]
["bitfinex","SOLUSD",1721923127105,7.05039684,170.59,170.55,14.9]
["bitfinex","SOLUSD",1721923127293,7.05039684,170.58,170.54,14.9]
["bitfinex","SOLUSD",1721923127590,14.9,170.57,170.52,14.9]
["bitfinex","SOLUSD",1721923127775,21.95039684,170.56,170.51,14.9]
["bitfinex","SOLUSD",1721923127983,7.05039684,170.55,170.5,14.9]
["bitfinex","SOLUSD",1721923128571,7.05039684,170.55,170.51,14.9]
["bitfinex","SOLUSD",1721923128777,7.05039684,170.55,170.52,14.9]
["bitfinex","SOLUSD",1721923128979,14.9,170.57,170.52,14.9]
["bitfinex","SOLUSD",1721923129192,7.05072566,170.56,170.52,14.9]
["bitfinex","SOLUSD",1721923130073,7.05072566,170.56,170.53,14.9]
["bitfinex","SOLUSD",1721923130372,14.9,170.58,170.53,14.9]
["bitfinex","SOLUSD",1721923130593,7.05069657,170.57,170.53,14.9]
["bitfinex","SOLUSD",1721923131778,7.05069657,170.57,170.54,14.9]
["bitfinex","SOLUSD",1721923132106,6.13445177,170.62,170.56,14.9]
["bitfinex","SOLUSD",1721923132404,7.04973386,170.61,170.58,14.9]
["bitfinex","SOLUSD",1721923132798,7.04973386,170.61,170.6,14.9]
["bitfinex","SOLUSD",1721923133104,31.0773,170.67,170.6,14.9]
["bitfinex","SOLUSD",1721923133294,7.04811134,170.66,170.63,14.9]
["bitfinex","SOLUSD",1721923133603,7.04811134,170.65,170.63,14.9]
["bitfinex","SOLUSD",1721923133785,15.92056267,170.69,170.63,14.9]
["bitfinex","SOLUSD",1721923134105,7.04638012,170.68,170.63,14.9]
["bitfinex","SOLUSD",1721923134304,2.54638012,170.68,170.6,20.5154]
["bitfinex","SOLUSD",1721923134519,16.91128042,170.7,170.58,29.72]
["bitfinex","SOLUSD",1721923134688,20.0,170.69,170.58,29.72]
["bitfinex","SOLUSD",1721923135004,20.0,170.69,170.6,5.8616]
["bitfinex","SOLUSD",1721923135310,16.91128042,170.7,170.6,5.8616]
["bitfinex","SOLUSD",1721923135482,16.91128042,170.7,170.61,5.8611]
["bitfinex","SOLUSD",1721923135683,16.91118071,170.7,170.61,5.8611]
["bitfinex","SOLUSD",1721923135900,30.94472618,170.71,170.61,5.8612]
["bitfinex","SOLUSD",1721923136785,20.0,170.7,170.62,7.03280839]
["bitfinex","SOLUSD",1721923137311,1.02052618,170.71,170.61,15.82430551]
["bitfinex","SOLUSD",1721923137505,20.0,170.71,170.62,45.0]
["bitfinex","SOLUSD",1721923137681,21.02039845,170.73,170.63,5.8605]
["bitfinex","SOLUSD",1721923137883,21.02039845,170.73,170.62,45.0]
["bitfinex","SOLUSD",1721923138103,21.02039845,170.73,170.61,45.54429191]
["bitfinex","SOLUSD",1721923138310,1.02039845,170.73,170.64,5.86]
["bitfinex","SOLUSD",1721923138512,1.02039845,170.73,170.65,1.17173975]
["bitfinex","SOLUSD",1721923139102,390.22039845,170.73,170.63,14.6509]
["bitfinex","SOLUSD",1721923139587,20.0,170.72,170.63,14.6509]
["bitfinex","SOLUSD",1721923139910,20.0,170.72,170.62,45.0]
["bitfinex","SOLUSD",1721923140216,45.0,170.71,170.6,6.597]
["bitfinex","SOLUSD",1721923140383,20.0,170.7,170.6,6.597]
["bitfinex","SOLUSD",1721923140983,36.91223937,170.7,170.6,6.597]
["bitfinex","SOLUSD",1721923141407,20.0,170.7,170.6,6.597]
["bitfinex","SOLUSD",1721923141607,36.91242561,170.7,170.6,6.597]
["bitfinex","SOLUSD",1721923142296,20.0,170.69,170.6,6.597]
["bitfinex","SOLUSD",1721923142617,65.0,170.69,170.6,6.597]
["bitfinex","SOLUSD",1721923142920,35.8044,170.68,170.6,6.597]
["bitfinex","SOLUSD",1721923144189,35.8044,170.68,170.6,12.4586]
["bitfinex","SOLUSD",1721923144493,35.8044,170.68,170.6,6.597]
["bitfinex","SOLUSD",1721923145794,7.04705103,170.67,170.58,1.17217921]
["bitfinex","SOLUSD",1721923146002,7.04705103,170.67,170.57,22.9099]
["bitfinex","SOLUSD",1721923146704,7.04705103,170.67,170.57,37.5661]
["bitfinex","SOLUSD",1721923146920,7.04705103,170.67,170.58,5.8623]
["bitfinex","SOLUSD",1721923147127,7.04705103,170.67,170.59,5.8619]
["bitfinex","SOLUSD",1721923147419,35.8044,170.68,170.59,5.8619]
["bitfinex","SOLUSD",1721923147826,35.8044,170.68,170.57,37.5661]
["bitfinex","SOLUSD",1721923148117,35.8044,170.68,170.57,43.4287]
["bitfinex","SOLUSD",1721923149022,35.8044,170.68,170.58,1.17221047]
["bitfinex","SOLUSD",1721923149023,7.04695828,170.67,170.58,1.17221047]
["bitfinex","SOLUSD",1721923149201,15.8044,170.68,170.59,14.6545]
["bitfinex","SOLUSD",1721923149400,15.8044,170.68,170.62,5.8608]
["bitfinex","SOLUSD",1721923149621,15.8044,170.68,170.62,7.0327393]
["bitfinex","SOLUSD",1721923149926,15.8044,170.68,170.61,20.514]
["bitfinex","SOLUSD",1721923150505,15.8044,170.68,170.61,14.6528]
["bitfinex","SOLUSD",1721923150724,15.8044,170.68,170.59,5.8619]
["bitfinex","SOLUSD",1721923151023,15.8044,170.68,170.58,20.5175]
["bitfinex","SOLUSD",1721923151318,15.8044,170.68,170.59,5.8619]
["bitfinex","SOLUSD",1721923151524,15.8044,170.68,170.57,22.9099]
["bitfinex","SOLUSD",1721923152009,15.8044,170.68,170.57,28.7724]
["bitfinex","SOLUSD",1721923152520,27.04711217,170.67,170.57,28.7724]
["bitfinex","SOLUSD",1721923152723,20.0,170.67,170.57,28.7724]
["bitfinex","SOLUSD",1721923154232,14.87,170.64,170.58,14.87]
["bitfinex","SOLUSD",1721923154534,14.87,170.64,170.58,20.7322]
["bitfinex","SOLUSD",1721923155030,14.87,170.63,170.58,14.87]
["bitfinex","SOLUSD",1721923155202,14.87,170.62,170.57,36.1467]
["bitfinex","SOLUSD",1721923155627,14.87,170.63,170.58,20.7322]
["bitfinex","SOLUSD",1721923155925,14.87,170.64,170.59,20.7319]
["bitfinex","SOLUSD",1721923156104,18.6315,170.68,170.6,14.87]
["bitfinex","SOLUSD",1721923156105,14.87,170.65,170.6,14.87]
["bitfinex","SOLUSD",1721923156427,14.87,170.67,170.61,35.3839]
["bitfinex","SOLUSD",1721923156608,14.87,170.67,170.62,14.87]
["bitfinex","SOLUSD",1721923157210,30.6744,170.68,170.62,14.87]
["bitfinex","SOLUSD",1721923157434,14.87,170.69,170.64,14.87]
["bitfinex","SOLUSD",1721923157597,14.87,170.7,170.65,14.87]
["bitfinex","SOLUSD",1721923157999,14.87,170.69,170.64,14.87]
["bitfinex","SOLUSD",1721923158217,16.1088,170.72,170.63,5.8605]
["bitfinex","SOLUSD",1721923158415,7.04534992,170.71,170.63,5.8605]
["bitfinex","SOLUSD",1721923158625,16.1088,170.72,170.63,5.8605]
["bitfinex","SOLUSD",1721923159132,16.1088,170.72,170.61,37.0865]
["bitfinex","SOLUSD",1721923159317,20.0,170.71,170.61,31.2253]
["bitfinex","SOLUSD",1721923159505,7.04590869,170.7,170.57,21.2764]
["bitfinex","SOLUSD",1721923159713,7.04590869,170.7,170.58,50.8621]
["bitfinex","SOLUSD",1721923159714,23.9569182,170.7,170.58,50.8621]
["bitfinex","SOLUSD",1721923159914,7.04590869,170.69,170.58,46.17208836]
["bitfinex","SOLUSD",1721923160231,21.02059258,170.71,170.6,5.8613]
["bitfinex","SOLUSD",1721923160529,7.04615848,170.7,170.61,5.861]
["bitfinex","SOLUSD",1721923160704,7.04615848,170.7,170.62,1.17203197]
["bitfinex","SOLUSD",1721923161224,7.04615848,170.7,170.61,5.861]
["bitfinex","SOLUSD",1721923161529,21.02059258,170.71,170.62,1.17190367]
["bitfinex","SOLUSD",1721923161908,7.04553809,170.7,170.61,20.514]
["bitfinex","SOLUSD",1721923162224,7.04553809,170.7,170.61,14.6528]
["bitfinex","SOLUSD",1721923162618,7.04553809,170.7,170.61,21.68599143]
["bitfinex","SOLUSD",1721923163119,7.04553809,170.7,170.62,5.8609]
["bitfinex","SOLUSD",1721923163319,7.04553809,170.7,170.61,15.82479143]
["bitfinex","SOLUSD",1721923163320,7.04553809,170.7,170.63,5.8605]
["bitfinex","SOLUSD",1721923163510,7.04553809,170.7,170.61,14.6528]
["bitfinex","SOLUSD",1721923163936,7.04553809,170.7,170.62,5.8607]
["bitfinex","SOLUSD",1721923164740,7.04553809,170.7,170.64,11.8794]
["bitfinex","SOLUSD",1721923164916,7.04553809,170.7,170.65,1.17169512]
["bitfinex","SOLUSD",1721923165118,20.0,170.71,170.64,11.8794]
["bitfinex","SOLUSD",1721923165119,1.02023068,170.74,170.64,11.8795]
["bitfinex","SOLUSD",1721923165429,7.04495501,170.73,170.64,11.8795]
["bitfinex","SOLUSD",1721923165612,23.95307205,170.73,170.65,5.8599]
["bitfinex","SOLUSD",1721923165815,27.04495501,170.72,170.65,5.8599]
["bitfinex","SOLUSD",1721923166029,7.04495501,170.71,170.65,5.8599]
["bitfinex","SOLUSD",1721923166534,7.04466143,170.7,170.65,7.03151725]
["bitfinex","SOLUSD",1721923166834,16.90711639,170.73,170.64,11.8794]
["bitfinex","SOLUSD",1721923167136,7.04450582,170.72,170.68,5.8588]
["bitfinex","SOLUSD",1721923167431,16.90711639,170.75,170.69,1.17157924]
["bitfinex","SOLUSD",1721923167637,7.04392197,170.74,170.69,1.17157924]
["bitfinex","SOLUSD",1721923168936,7.04392197,170.77,170.67,15.81871831]
["bitfinex","SOLUSD",1721923169248,7.04321053,170.76,170.69,5.8582]
["bitfinex","SOLUSD",1721923169436,7.04321053,170.75,170.69,5.8582]
["bitfinex","SOLUSD",1721923169630,0.7998558,170.78,170.69,5.8582]
["bitfinex","SOLUSD",1721923169828,7.04295217,170.77,170.68,45.0]
["bitfinex","SOLUSD",1721923170039,23.94684673,170.77,170.67,14.6473]
["bitfinex","SOLUSD",1721923170234,17.60803832,170.76,170.67,14.6473]
["bitfinex","SOLUSD",1721923170547,7.04295217,170.75,170.67,14.6473]
["bitfinex","SOLUSD",1721923170739,7.04295217,170.74,170.66,5.8593]
["bitfinex","SOLUSD",1721923170943,7.04295217,170.76,170.67,5.8591]
["bitfinex","SOLUSD",1721923171152,10.56602174,170.75,170.67,5.8591]
["bitfinex","SOLUSD",1721923171329,7.04295217,170.74,170.66,5.8595]
["bitfinex","SOLUSD",1721923171834,7.04295217,170.73,170.67,5.8592]
["bitfinex","SOLUSD",1721923172040,16.90435446,170.77,170.69,14.6463]
["bitfinex","SOLUSD",1721923172340,17.60896815,170.76,170.67,5.8591]
["bitfinex","SOLUSD",1721923172542,17.60896815,170.75,170.67,5.8591]
["bitfinex","SOLUSD",1721923172753,7.04350845,170.74,170.66,14.6487]
["bitfinex","SOLUSD",1721923172957,7.04350845,170.76,170.68,14.6465]
["bitfinex","SOLUSD",1721923173143,7.04299301,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721923173341,16.90435446,170.77,170.7,5.8581]
["bitfinex","SOLUSD",1721923173342,7.04299301,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721923173552,0.7998558,170.78,170.7,14.6448]
["bitfinex","SOLUSD",1721923173753,7.04226117,170.77,170.72,5.8575]
["bitfinex","SOLUSD",1721923173932,7.04226117,170.77,170.7,20.5029]
["bitfinex","SOLUSD",1721923174133,7.04226117,170.77,170.7,14.6448]
["bitfinex","SOLUSD",1721923174327,7.04226117,170.77,170.67,50.2271]
["bitfinex","SOLUSD",1721923174533,7.04226117,170.77,170.69,5.8585]
["bitfinex","SOLUSD",1721923174759,7.04226117,170.77,170.67,14.6479]
["bitfinex","SOLUSD",1721923175059,45.0,170.76,170.66,14.6484]
["bitfinex","SOLUSD",1721923175264,7.04226117,170.75,170.66,14.6484]
["bitfinex","SOLUSD",1721923175565,7.04226117,170.74,170.67,5.8591]
["bitfinex","SOLUSD",1721923175731,7.04226117,170.75,170.66,14.6484]
["bitfinex","SOLUSD",1721923175927,7.04226117,170.75,170.64,6.0193]
["bitfinex","SOLUSD",1721923175928,23.94728885,170.75,170.64,6.0193]
["bitfinex","SOLUSD",1721923176146,16.0286,170.73,170.64,11.8795]
["bitfinex","SOLUSD",1721923176433,7.04226117,170.72,170.64,11.8795]
["bitfinex","SOLUSD",1721923177456,23.94900863,170.72,170.64,11.8795]
["bitfinex","SOLUSD",1721923177755,7.04226117,170.71,170.64,11.8795]
["bitfinex","SOLUSD",1721923178459,7.04226117,170.71,170.67,5.859]
["bitfinex","SOLUSD",1721923178660,7.04226117,170.71,170.64,6.0193]
["bitfinex","SOLUSD",1721923178834,7.04226117,170.7,170.67,14.6477]
["bitfinex","SOLUSD",1721923179035,7.04226117,170.72,170.66,5.8595]
["bitfinex","SOLUSD",1721923179261,7.04226117,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721923179571,7.04226117,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721923179759,7.04226117,170.72,170.66,5.8595]
["bitfinex","SOLUSD",1721923180055,7.04226117,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721923180255,7.04226117,170.7,170.64,26.5295]
["bitfinex","SOLUSD",1721923180438,7.04226117,170.69,170.58,2.38523018]
["bitfinex","SOLUSD",1721923180638,23.95021147,170.7,170.59,5.8618]
["bitfinex","SOLUSD",1721923180860,82.61096936,170.69,170.59,14.6548]
["bitfinex","SOLUSD",1721923181033,34.51891966,170.68,170.58,5.8622]
["bitfinex","SOLUSD",1721923181242,82.61096936,170.67,170.56,20.52]
["bitfinex","SOLUSD",1721923181435,17.61215113,170.66,170.57,5.8626]
["bitfinex","SOLUSD",1721923181635,7.04226117,170.65,170.57,5.8626]
["bitfinex","SOLUSD",1721923181852,7.04226117,170.64,170.57,5.8626]
["bitfinex","SOLUSD",1721923182046,7.04226117,170.63,170.57,5.8626]
["bitfinex","SOLUSD",1721923182359,7.04226117,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721923182564,7.04226117,170.65,170.57,5.8626]
["bitfinex","SOLUSD",1721923182866,22.48516117,170.65,170.56,20.52]
["bitfinex","SOLUSD",1721923183166,23.95625606,170.64,170.53,5.8639]
["bitfinex","SOLUSD",1721923183460,7.04226117,170.63,170.52,14.6601]
["bitfinex","SOLUSD",1721923183635,23.95625606,170.63,170.52,14.6601]
["bitfinex","SOLUSD",1721923183958,7.04226117,170.62,170.52,14.6601]
["bitfinex","SOLUSD",1721923184757,7.04226117,170.62,170.53,5.864]
["bitfinex","SOLUSD",1721923185456,7.04226117,170.62,170.54,5.8636]
["bitfinex","SOLUSD",1721923186138,7.04226117,170.61,170.54,14.6586]
["bitfinex","SOLUSD",1721923186341,45.0,170.64,170.54,14.6586]
["bitfinex","SOLUSD",1721923186342,7.04226117,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721923186535,45.0,170.64,170.56,5.8629]
["bitfinex","SOLUSD",1721923186536,7.04226117,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721923186764,7.04226117,170.63,170.56,5.8629]
["bitfinex","SOLUSD",1721923187145,7.04226117,170.63,170.57,1.17240896]
["bitfinex","SOLUSD",1721923187355,7.04226117,170.62,170.58,1.17225971]
["bitfinex","SOLUSD",1721923187554,7.04226117,170.61,170.56,14.6571]
["bitfinex","SOLUSD",1721923187853,15.4429,170.65,170.57,5.8625]
["bitfinex","SOLUSD",1721923188053,7.047059,170.64,170.57,5.8625]
["bitfinex","SOLUSD",1721923189562,7.047059,170.64,170.56,20.52]
["bitfinex","SOLUSD",1721923189858,7.047059,170.64,170.57,5.8626]
["bitfinex","SOLUSD",1721923190048,7.047059,170.64,170.58,5.8622]
["bitfinex","SOLUSD",1721923190763,7.047059,170.64,170.57,5.8626]
["bitfinex","SOLUSD",1721923192046,15.4429,170.65,170.58,5.8622]
["bitfinex","SOLUSD",1721923192047,7.04710895,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1721923192247,7.04710895,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1721923192550,14.6571,170.68,170.59,21.3047]
["bitfinex","SOLUSD",1721923192762,7.04639377,170.67,170.61,5.861]
["bitfinex","SOLUSD",1721923193266,7.04639377,170.66,170.61,5.861]
["bitfinex","SOLUSD",1721923193469,7.04639377,170.65,170.61,5.861]
["bitfinex","SOLUSD",1721923193670,7.04639377,170.68,170.61,5.861]
["bitfinex","SOLUSD",1721923193970,7.04639377,170.68,170.62,1.17194145]
["bitfinex","SOLUSD",1721923194353,7.04639377,170.67,170.62,7.03264145]
["bitfinex","SOLUSD",1721923194555,7.04639377,170.66,170.62,7.03264145]
["bitfinex","SOLUSD",1721923194863,16.90850881,170.72,170.62,1.17194145]
["bitfinex","SOLUSD",1721923195078,7.04501472,170.71,170.62,1.17194145]
["bitfinex","SOLUSD",1721923195264,7.04501472,170.72,170.61,20.514]
["bitfinex","SOLUSD",1721923195440,20.0,170.71,170.61,14.6528]
["bitfinex","SOLUSD",1721923195640,20.0,170.71,170.61,20.514]
["bitfinex","SOLUSD",1721923195641,7.04501472,170.7,170.61,20.514]
["bitfinex","SOLUSD",1721923195842,7.04501472,170.7,170.59,22.47648162]
["bitfinex","SOLUSD",1721923196072,7.04501472,170.69,170.6,1.1719376]
["bitfinex","SOLUSD",1721923196367,7.04501472,170.68,170.6,1.17212092]
["bitfinex","SOLUSD",1721923196566,7.04501472,170.67,170.59,6.6503]
["bitfinex","SOLUSD",1721923196867,7.04501472,170.66,170.6,1.1721706]
["bitfinex","SOLUSD",1721923197054,7.04501472,170.69,170.6,1.1721706]
["bitfinex","SOLUSD",1721923197255,7.04501472,170.69,170.61,1.17216878]
["bitfinex","SOLUSD",1721923197571,7.04501472,170.69,170.61,1.17197199]
["bitfinex","SOLUSD",1721923197763,7.04501472,170.68,170.64,14.6501]
["bitfinex","SOLUSD",1721923198068,7.04501472,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721923198274,7.04501472,170.66,170.61,20.5143]
["bitfinex","SOLUSD",1721923198575,1.02034352,170.73,170.61,14.653]
["bitfinex","SOLUSD",1721923198877,7.04484257,170.72,170.65,5.8598]
["bitfinex","SOLUSD",1721923199174,7.04484257,170.72,170.67,6.0189]
["bitfinex","SOLUSD",1721923199474,7.04484257,170.71,170.69,5.8583]
["bitfinex","SOLUSD",1721923199649,16.2431558,170.78,170.68,7.03031932]
["bitfinex","SOLUSD",1721923199975,16.2431558,170.78,170.67,20.6665]
["bitfinex","SOLUSD",1721923199976,7.0433258,170.77,170.69,5.8585]
["bitfinex","SOLUSD",1721923200696,7.04284684,170.76,170.68,1.1713989]
["bitfinex","SOLUSD",1721923200932,7.04284684,170.76,170.67,20.6665]
["bitfinex","SOLUSD",1721923201356,16.90380641,170.77,170.67,20.6665]
["bitfinex","SOLUSD",1721923201669,33.80789584,170.77,170.68,5.8589]
["bitfinex","SOLUSD",1721923201867,16.90380641,170.77,170.68,5.8589]
["bitfinex","SOLUSD",1721923202091,16.90380641,170.77,170.67,26.5257]
["bitfinex","SOLUSD",1721923202276,33.80766072,170.77,170.67,26.5257]
["bitfinex","SOLUSD",1721923202951,33.80766072,170.77,170.67,20.6665]
["bitfinex","SOLUSD",1721923203154,33.80766072,170.77,170.68,7.0299973]
["bitfinex","SOLUSD",1721923203379,33.80766072,170.77,170.68,5.8589]
["bitfinex","SOLUSD",1721923203964,33.80766072,170.77,170.67,6.0189]
["bitfinex","SOLUSD",1721923204165,74.72,170.76,170.67,6.0189]
["bitfinex","SOLUSD",1721923204467,56.90385431,170.75,170.64,15.0891]
["bitfinex","SOLUSD",1721923204779,61.90385431,170.74,170.64,15.0891]
["bitfinex","SOLUSD",1721923204989,16.90793056,170.73,170.64,15.0891]
["bitfinex","SOLUSD",1721923205160,5.8585,170.7,170.63,6.0202]
["bitfinex","SOLUSD",1721923205357,20.0,170.69,170.6,15.1572]
["bitfinex","SOLUSD",1721923205680,36.90793056,170.69,170.59,6.0202]
["bitfinex","SOLUSD",1721923205855,45.0,170.68,170.59,6.0202]
["bitfinex","SOLUSD",1721923206064,20.0,170.67,170.59,6.0202]
["bitfinex","SOLUSD",1721923206371,7.04592788,170.66,170.6,1.17207284]
["bitfinex","SOLUSD",1721923206562,29.72,170.7,170.59,6.0202]
["bitfinex","SOLUSD",1721923206563,23.95726322,170.69,170.59,6.0202]
["bitfinex","SOLUSD",1721923206764,72.04592788,170.68,170.59,6.0202]
["bitfinex","SOLUSD",1721923206966,7.04592788,170.67,170.59,6.0202]
["bitfinex","SOLUSD",1721923207158,7.04592788,170.67,170.59,7.19224902]
["bitfinex","SOLUSD",1721923207360,16.91091219,170.71,170.64,14.6498]
["bitfinex","SOLUSD",1721923207675,7.04504951,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1721923207865,7.04504951,170.69,170.64,14.6498]
["bitfinex","SOLUSD",1721923208066,7.04504951,170.68,170.62,15.1996]
["bitfinex","SOLUSD",1721923208270,7.04504951,170.67,170.62,15.1996]
["bitfinex","SOLUSD",1721923208451,46.3795,170.72,170.61,14.6529]
["bitfinex","SOLUSD",1721923208452,7.04504951,170.66,170.61,14.6529]
["bitfinex","SOLUSD",1721923208660,23.95421462,170.71,170.61,21.6861709]
["bitfinex","SOLUSD",1721923208873,7.04504951,170.7,170.61,14.6529]
["bitfinex","SOLUSD",1721923209185,7.04504951,170.69,170.61,14.6529]
["bitfinex","SOLUSD",1721923209382,7.04504951,170.68,170.61,14.6529]
["bitfinex","SOLUSD",1721923209608,7.04504951,170.67,170.59,6.0202]
["bitfinex","SOLUSD",1721923209881,7.04504951,170.66,170.6,5.8616]
["bitfinex","SOLUSD",1721923210079,7.04504951,170.65,170.6,7.03360016]
["bitfinex","SOLUSD",1721923210281,7.04504951,170.7,170.59,26.5365]
["bitfinex","SOLUSD",1721923210467,100.5787,170.69,170.59,6.0202]
["bitfinex","SOLUSD",1721923210663,23.95387317,170.68,170.59,6.0202]
["bitfinex","SOLUSD",1721923210866,72.04504951,170.67,170.59,6.0202]
["bitfinex","SOLUSD",1721923211057,36.76504951,170.66,170.55,6.1508]
["bitfinex","SOLUSD",1721923211252,72.04504951,170.65,170.55,6.1508]
["bitfinex","SOLUSD",1721923211455,7.04504951,170.64,170.55,6.1508]
["bitfinex","SOLUSD",1721923212680,20.0,170.63,170.55,6.1508]
["bitfinex","SOLUSD",1721923212865,7.04504951,170.62,170.55,6.1508]
["bitfinex","SOLUSD",1721923213384,20.0,170.61,170.5,21.3026]
["bitfinex","SOLUSD",1721923213560,36.76504951,170.6,170.5,6.64]
["bitfinex","SOLUSD",1721923213770,27.04504951,170.59,170.5,6.64]
["bitfinex","SOLUSD",1721923214087,7.04504951,170.58,170.5,6.64]
["bitfinex","SOLUSD",1721923215079,7.04504951,170.58,170.5,12.505]
["bitfinex","SOLUSD",1721923215275,7.04504951,170.58,170.54,5.8635]
["bitfinex","SOLUSD",1721923215474,389.2,170.63,170.54,1.17247199]
["bitfinex","SOLUSD",1721923215671,20.0,170.69,170.6,14.6533]
["bitfinex","SOLUSD",1721923215884,7.04640685,170.68,170.6,14.6533]
["bitfinex","SOLUSD",1721923216068,59.39784432,170.71,170.59,6.4381]
["bitfinex","SOLUSD",1721923216069,7.04640685,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721923216270,7.04640685,170.67,170.63,14.6515]
["bitfinex","SOLUSD",1721923216271,7.04640685,170.66,170.65,1.17182954]
["bitfinex","SOLUSD",1721923216469,7.04640685,170.71,170.64,1.17186614]
["bitfinex","SOLUSD",1721923216677,7.04640685,170.71,170.65,14.649]
["bitfinex","SOLUSD",1721923216981,16.90662674,170.76,170.7,6.4857]
["bitfinex","SOLUSD",1721923217161,7.04327996,170.75,170.71,1.17130722]
["bitfinex","SOLUSD",1721923217366,7.04327996,170.77,170.71,15.81590722]
["bitfinex","SOLUSD",1721923217685,7.04327996,170.76,170.74,14.642]
["bitfinex","SOLUSD",1721923217896,16.90015517,170.83,170.75,5.8565]
["bitfinex","SOLUSD",1721923218094,7.04161347,170.77,170.75,5.8565]
["bitfinex","SOLUSD",1721923218594,16.90015517,170.83,170.75,5.8565]
["bitfinex","SOLUSD",1721923218974,16.90015517,170.83,170.76,1.17099434]
["bitfinex","SOLUSD",1721923219286,16.89793578,170.88,170.77,7.02656881]
["bitfinex","SOLUSD",1721923219473,16.89793578,170.89,170.81,5.8541]
["bitfinex","SOLUSD",1721923219672,1.01937616,170.9,170.8,14.6364]
["bitfinex","SOLUSD",1721923219673,7.03950483,170.88,170.82,5.854]
["bitfinex","SOLUSD",1721923219998,7.03950483,170.87,170.83,14.634]
["bitfinex","SOLUSD",1721923220292,7.32040986,170.93,170.83,21.65787648]
["bitfinex","SOLUSD",1721923220491,7.03760184,170.92,170.84,7.02373959]
["bitfinex","SOLUSD",1721923220699,7.03760184,170.92,170.84,5.8534]
["bitfinex","SOLUSD",1721923220913,7.03760184,170.92,170.85,6.125]
["bitfinex","SOLUSD",1721923221398,7.03760184,170.92,170.86,1.17033798]
["bitfinex","SOLUSD",1721923221773,7.03760184,170.91,170.85,6.125]
["bitfinex","SOLUSD",1721923222076,7.03760184,170.91,170.77,1.17024986]
["bitfinex","SOLUSD",1721923222077,7.03760184,170.9,170.79,26.5607]
["bitfinex","SOLUSD",1721923222282,7.03760184,170.89,170.8,1.17064641]
["bitfinex","SOLUSD",1721923222595,33.39,170.93,170.8,1.17064641]
["bitfinex","SOLUSD",1721923222897,27.03760747,170.92,170.79,20.7057]
["bitfinex","SOLUSD",1721923223200,7.03760747,170.91,170.79,26.5607]
["bitfinex","SOLUSD",1721923223493,20.0,170.9,170.79,21.87624391]
["bitfinex","SOLUSD",1721923223677,20.0,170.92,170.82,14.6352]
["bitfinex","SOLUSD",1721923223873,7.03751637,170.91,170.82,20.4892]
["bitfinex","SOLUSD",1721923224068,7.03751637,170.91,170.85,14.6323]
["bitfinex","SOLUSD",1721923224266,1.01912933,170.94,170.85,14.6323]
["bitfinex","SOLUSD",1721923224464,1.01912933,170.94,170.86,5.8526]
["bitfinex","SOLUSD",1721923224667,1.01912933,170.94,170.85,14.6323]
["bitfinex","SOLUSD",1721923224891,7.03692044,170.93,170.85,5.853]
["bitfinex","SOLUSD",1721923225080,1.01912933,170.94,170.86,1.17036605]
["bitfinex","SOLUSD",1721923225281,15.4321558,170.95,170.84,15.80348363]
["bitfinex","SOLUSD",1721923225480,20.0,170.94,170.85,5.8527]
["bitfinex","SOLUSD",1721923225685,20.0,170.94,170.86,5.8526]
["bitfinex","SOLUSD",1721923225996,20.0,170.94,170.81,29.2721]
["bitfinex","SOLUSD",1721923225997,0.7998558,170.95,170.87,15.80117623]
["bitfinex","SOLUSD",1721923226291,0.7998558,170.95,170.84,14.6335]
["bitfinex","SOLUSD",1721923226504,0.7998558,170.95,170.82,1.17010497]
["bitfinex","SOLUSD",1721923226505,6.6497558,170.95,170.82,1.17010497]
["bitfinex","SOLUSD",1721923226671,0.7998558,170.95,170.82,1.17010497]
["bitfinex","SOLUSD",1721923226871,0.7998558,170.95,170.84,5.8532]
["bitfinex","SOLUSD",1721923227202,0.7998558,170.95,170.85,5.853]
["bitfinex","SOLUSD",1721923227370,45.7998558,170.95,170.86,1.17031151]
["bitfinex","SOLUSD",1721923227571,45.7998558,170.95,170.86,5.8526]
["bitfinex","SOLUSD",1721923227771,20.0,170.94,170.86,5.8526]
["bitfinex","SOLUSD",1721923227970,0.7998558,170.95,170.86,5.8526]
["bitfinex","SOLUSD",1721923228888,0.7998558,170.95,170.87,5.8523]
["bitfinex","SOLUSD",1721923229093,0.7998558,170.95,170.88,5.8518]
["bitfinex","SOLUSD",1721923229285,0.7998558,170.95,170.89,5.8517]
["bitfinex","SOLUSD",1721923229612,0.7998558,170.95,170.86,14.6318]
["bitfinex","SOLUSD",1721923230100,0.7998558,170.95,170.88,14.6294]
["bitfinex","SOLUSD",1721923230597,0.7998558,170.95,170.88,20.4813]
["bitfinex","SOLUSD",1721923230992,0.7998558,170.95,170.87,6.5194]
["bitfinex","SOLUSD",1721923231195,0.7998558,170.95,170.84,14.6329]
["bitfinex","SOLUSD",1721923231404,20.0,170.94,170.81,20.877]
["bitfinex","SOLUSD",1721923231705,60.6092,170.93,170.81,12.0952]
["bitfinex","SOLUSD",1721923232005,20.0,170.92,170.81,6.2411]
["bitfinex","SOLUSD",1721923232178,45.0,170.91,170.81,12.0955]
["bitfinex","SOLUSD",1721923232383,20.0,170.92,170.82,1.1705522]
["bitfinex","SOLUSD",1721923232700,20.0,170.92,170.81,22.04705125]
["bitfinex","SOLUSD",1721923233002,20.0,170.92,170.83,7.02385125]
["bitfinex","SOLUSD",1721923233298,20.0,170.92,170.84,5.8531]
["bitfinex","SOLUSD",1721923233497,20.0,170.92,170.81,20.8766]
["bitfinex","SOLUSD",1721923233706,20.0,170.94,170.83,5.8534]
["bitfinex","SOLUSD",1721923233884,25.8501,170.94,170.81,26.7309]
["bitfinex","SOLUSD",1721923234395,20.0,170.94,170.82,1.17045691]
["bitfinex","SOLUSD",1721923234698,389.9998558,170.95,170.82,45.0]
["bitfinex","SOLUSD",1721923235000,20.0,170.94,170.81,12.0954]
["bitfinex","SOLUSD",1721923235203,33.39,170.94,170.81,6.2411]
["bitfinex","SOLUSD",1721923235499,20.0,170.93,170.81,6.2411]
["bitfinex","SOLUSD",1721923235699,20.0,170.93,170.81,12.0955]
["bitfinex","SOLUSD",1721923235700,409.2,170.93,170.81,12.0955]
["bitfinex","SOLUSD",1721923235886,65.0,170.92,170.81,12.0955]
["bitfinex","SOLUSD",1721923236091,65.0,170.92,170.81,6.2411]
["bitfinex","SOLUSD",1721923236408,82.62,170.92,170.81,6.2411]
["bitfinex","SOLUSD",1721923236703,65.0,170.92,170.82,5.8539]
["bitfinex","SOLUSD",1721923237083,65.0,170.92,170.83,1.17054287]
["bitfinex","SOLUSD",1721923237284,65.0,170.92,170.83,7.02424287]
["bitfinex","SOLUSD",1721923237493,65.0,170.92,170.81,26.7308]
["bitfinex","SOLUSD",1721923237693,65.0,170.92,170.81,6.2411]
["bitfinex","SOLUSD",1721923238000,70.8507,170.92,170.81,6.2411]
["bitfinex","SOLUSD",1721923238191,20.0,170.91,170.81,6.2411]
["bitfinex","SOLUSD",1721923238388,65.0,170.9,170.81,6.2411]
["bitfinex","SOLUSD",1721923238600,65.0,170.9,170.77,15.271]
["bitfinex","SOLUSD",1721923238801,65.0,170.9,170.78,5.8551]
["bitfinex","SOLUSD",1721923239007,65.0,170.9,170.76,6.2575]
["bitfinex","SOLUSD",1721923239205,65.0,170.9,170.8,5.8545]
["bitfinex","SOLUSD",1721923239903,65.0,170.9,170.78,14.638]
["bitfinex","SOLUSD",1721923240086,65.0,170.9,170.79,20.0]
["bitfinex","SOLUSD",1721923240283,71.12511529,170.9,170.78,14.638]
["bitfinex","SOLUSD",1721923240491,76.97671529,170.9,170.78,14.638]
["bitfinex","SOLUSD",1721923240696,20.0,170.84,170.71,6.3087]
["bitfinex","SOLUSD",1721923240896,45.0,170.83,170.71,7.47999669]
["bitfinex","SOLUSD",1721923241103,20.0,170.82,170.71,7.47999669]
["bitfinex","SOLUSD",1721923241286,45.0,170.81,170.71,20.9529]
["bitfinex","SOLUSD",1721923241491,20.0,170.8,170.71,26.8107]
["bitfinex","SOLUSD",1721923241689,20.0,170.8,170.74,5.8567]
["bitfinex","SOLUSD",1721923241887,20.0,170.8,170.73,5.8571]
["bitfinex","SOLUSD",1721923242094,20.0,170.8,170.71,26.8104]
["bitfinex","SOLUSD",1721923242294,20.0,170.8,170.72,5.8572]
["bitfinex","SOLUSD",1721923242496,20.0,170.8,170.71,26.8107]
["bitfinex","SOLUSD",1721923242811,45.0,170.79,170.71,6.3087]
["bitfinex","SOLUSD",1721923242988,65.0,170.79,170.68,20.5058]
["bitfinex","SOLUSD",1721923243188,20.0,170.78,170.68,20.5058]
["bitfinex","SOLUSD",1721923243598,385.0,170.85,170.69,6.407]
["bitfinex","SOLUSD",1721923243825,385.0,170.85,170.78,5.8551]
["bitfinex","SOLUSD",1721923244005,15.2916,170.91,170.81,5.8544]
["bitfinex","SOLUSD",1721923244185,15.2916,170.91,170.81,6.407]
["bitfinex","SOLUSD",1721923244392,0.7998558,170.95,170.86,5.8526]
["bitfinex","SOLUSD",1721923244622,0.7998558,170.95,170.84,14.6329]
["bitfinex","SOLUSD",1721923244826,20.7998558,170.95,170.86,5.8527]
["bitfinex","SOLUSD",1721923245115,20.7998558,170.95,170.87,5.8523]
["bitfinex","SOLUSD",1721923245410,20.7998558,170.95,170.87,5.8522]
["bitfinex","SOLUSD",1721923245592,20.7998558,170.95,170.88,5.8518]
["bitfinex","SOLUSD",1721923245593,0.7998558,170.95,170.88,5.8518]
["bitfinex","SOLUSD",1721923245789,0.7998558,170.95,170.89,7.0218342]
["bitfinex","SOLUSD",1721923246888,0.7998558,170.95,170.89,1.1701342]
["bitfinex","SOLUSD",1721923247289,0.7998558,170.95,170.88,5.852]
["bitfinex","SOLUSD",1721923247491,0.7998558,170.95,170.86,14.631]
["bitfinex","SOLUSD",1721923247706,0.7998558,170.95,170.86,20.4837]
["bitfinex","SOLUSD",1721923247899,0.7998558,170.95,170.86,14.631]
["bitfinex","SOLUSD",1721923248311,0.7998558,170.95,170.88,5.8517]
["bitfinex","SOLUSD",1721923248522,0.7998558,170.95,170.87,5.8523]
["bitfinex","SOLUSD",1721923248687,0.7998558,170.95,170.86,14.631]
["bitfinex","SOLUSD",1721923248890,0.7998558,170.95,170.83,5.8534]
["bitfinex","SOLUSD",1721923249120,65.7998558,170.95,170.84,14.6328]
["bitfinex","SOLUSD",1721923249291,65.7998558,170.95,170.85,5.853]
["bitfinex","SOLUSD",1721923249492,65.7998558,170.95,170.84,14.6328]
["bitfinex","SOLUSD",1721923249718,65.7998558,170.95,170.84,20.4861]
["bitfinex","SOLUSD",1721923249923,65.7998558,170.95,170.84,14.6328]
["bitfinex","SOLUSD",1721923250213,65.7998558,170.95,170.84,15.80324517]
["bitfinex","SOLUSD",1721923250412,65.7998558,170.95,170.84,21.65664517]
["bitfinex","SOLUSD",1721923250588,85.7998558,170.95,170.84,21.65664517]
["bitfinex","SOLUSD",1721923250789,1.01922431,170.94,170.86,16.3266]
["bitfinex","SOLUSD",1721923251014,0.7998558,170.95,170.87,20.0]
["bitfinex","SOLUSD",1721923251207,0.7998558,170.95,170.85,12.0518]
["bitfinex","SOLUSD",1721923251405,20.7998558,170.95,170.85,6.1989]
["bitfinex","SOLUSD",1721923251605,0.7998558,170.95,170.85,6.1989]
["bitfinex","SOLUSD",1721923251995,0.7998558,170.95,170.85,12.0519]
["bitfinex","SOLUSD",1721923252196,0.7998558,170.95,170.86,5.8527]
["bitfinex","SOLUSD",1721923252394,20.7998558,170.95,170.86,14.6317]
["bitfinex","SOLUSD",1721923252609,0.7998558,170.95,170.87,5.8521]
["bitfinex","SOLUSD",1721923253121,0.7998558,170.95,170.86,5.8527]
["bitfinex","SOLUSD",1721923253417,0.7998558,170.95,170.85,6.1989]
["bitfinex","SOLUSD",1721923253608,0.7998558,170.95,170.88,5.852]
["bitfinex","SOLUSD",1721923253811,0.7998558,170.95,170.86,14.631]
["bitfinex","SOLUSD",1721923254007,0.7998558,170.95,170.86,20.4837]
["bitfinex","SOLUSD",1721923254214,0.7998558,170.95,170.85,12.0519]
["bitfinex","SOLUSD",1721923254803,45.7998558,170.95,170.85,6.1989]
["bitfinex","SOLUSD",1721923255205,45.7998558,170.95,170.86,5.8527]
["bitfinex","SOLUSD",1721923255799,45.7998558,170.95,170.85,12.0519]
["bitfinex","SOLUSD",1721923256410,0.7998558,170.95,170.85,6.1989]
["bitfinex","SOLUSD",1721923256625,0.7998558,170.95,170.87,5.8523]
["bitfinex","SOLUSD",1721923257003,0.7998558,170.95,170.89,14.6287]
["bitfinex","SOLUSD",1721923257319,0.7998558,170.95,170.89,20.4803]
["bitfinex","SOLUSD",1721923257500,0.7998558,170.95,170.85,20.8308]
["bitfinex","SOLUSD",1721923257703,0.7998558,170.95,170.85,26.6837]
["bitfinex","SOLUSD",1721923257899,0.7998558,170.95,170.86,5.8527]
["bitfinex","SOLUSD",1721923258126,0.7998558,170.95,170.85,20.8308]
["bitfinex","SOLUSD",1721923258326,7.03660716,170.94,170.83,5.8537]
["bitfinex","SOLUSD",1721923258710,45.0,170.93,170.84,5.8533]
["bitfinex","SOLUSD",1721923259225,57.31904562,170.92,170.8,6.1382]
["bitfinex","SOLUSD",1721923259407,52.03748551,170.91,170.8,6.1382]
["bitfinex","SOLUSD",1721923259616,7.03748551,170.9,170.8,11.9929]
["bitfinex","SOLUSD",1721923259801,45.0,170.89,170.8,11.9929]
["bitfinex","SOLUSD",1721923260001,45.0,170.89,170.82,5.854]
["bitfinex","SOLUSD",1721923260202,0.7998558,170.95,170.84,5.8531]
["bitfinex","SOLUSD",1721923260398,20.0,170.91,170.8,6.1382]
["bitfinex","SOLUSD",1721923260626,72.03716991,170.9,170.8,20.7751]
["bitfinex","SOLUSD",1721923260829,7.03716991,170.89,170.8,20.7751]
["bitfinex","SOLUSD",1721923261022,20.0,170.88,170.8,20.7751]
["bitfinex","SOLUSD",1721923261206,7.03716991,170.87,170.77,14.6391]
["bitfinex","SOLUSD",1721923261405,65.0,170.86,170.76,6.44]
["bitfinex","SOLUSD",1721923261622,7.03716991,170.85,170.76,6.44]
["bitfinex","SOLUSD",1721923261822,20.0,170.84,170.76,6.44]
["bitfinex","SOLUSD",1721923262030,7.03716991,170.83,170.76,6.44]
["bitfinex","SOLUSD",1721923262219,7.03716991,170.83,170.76,12.2961]
["bitfinex","SOLUSD",1721923262421,7.03716991,170.83,170.76,21.0798]
["bitfinex","SOLUSD",1721923262610,7.03716991,170.82,170.79,5.855]
["bitfinex","SOLUSD",1721923262809,7.03716991,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1721923263015,45.0,170.86,170.76,26.9357]
["bitfinex","SOLUSD",1721923263227,45.0,170.86,170.71,30.45913791]
["bitfinex","SOLUSD",1721923263228,54.49178633,170.85,170.73,14.6429]
["bitfinex","SOLUSD",1721923263429,79.49178633,170.84,170.73,20.5]
["bitfinex","SOLUSD",1721923263625,54.49178633,170.83,170.73,20.5]
["bitfinex","SOLUSD",1721923263827,7.03913888,170.82,170.81,5.8544]
["bitfinex","SOLUSD",1721923264331,23.93212251,170.88,170.77,22.102]
["bitfinex","SOLUSD",1721923264515,7.03913888,170.87,170.78,5.8554]
["bitfinex","SOLUSD",1721923264720,10.55886091,170.86,170.77,30.8853]
["bitfinex","SOLUSD",1721923264925,27.45303876,170.87,170.77,36.7411]
["bitfinex","SOLUSD",1721923265118,27.45237617,170.86,170.78,5.8554]
["bitfinex","SOLUSD",1721923265320,10.55860622,170.85,170.77,20.4945]
["bitfinex","SOLUSD",1721923265529,10.55860622,170.88,170.79,5.855]
["bitfinex","SOLUSD",1721923265829,10.55804429,170.87,170.81,5.8541]
["bitfinex","SOLUSD",1721923266042,16.89376995,170.89,170.82,7.02463248]
["bitfinex","SOLUSD",1721923266207,10.55700137,170.88,170.75,1.17062902]
["bitfinex","SOLUSD",1721923266407,0.7998558,170.95,170.85,14.6322]
["bitfinex","SOLUSD",1721923266624,0.7998558,170.95,170.86,1.17026379]
["bitfinex","SOLUSD",1721923266807,6.91002852,170.95,170.86,1.17026379]
["bitfinex","SOLUSD",1721923267013,10.55462556,170.94,170.82,14.6351]
["bitfinex","SOLUSD",1721923267212,30.37962852,170.95,170.83,20.0]
["bitfinex","SOLUSD",1721923267420,16.88946413,170.94,170.83,20.0]
["bitfinex","SOLUSD",1721923267619,22.73946413,170.94,170.82,14.6351]
["bitfinex","SOLUSD",1721923267819,20.0,170.93,170.79,5.8548]
["bitfinex","SOLUSD",1721923268015,20.0,170.93,170.78,15.80836475]
["bitfinex","SOLUSD",1721923268016,36.88946413,170.93,170.8,7.02540516]
["bitfinex","SOLUSD",1721923268219,45.0,170.92,170.82,5.8537]
["bitfinex","SOLUSD",1721923268530,16.88946413,170.91,170.86,5.8527]
["bitfinex","SOLUSD",1721923268734,16.88946413,170.92,170.87,17.19318149]
["bitfinex","SOLUSD",1721923268917,16.88946413,170.94,170.87,21.8749]
["bitfinex","SOLUSD",1721923269117,0.7998558,170.95,170.87,16.0228]
["bitfinex","SOLUSD",1721923269657,0.7998558,170.95,170.87,21.8751]
["bitfinex","SOLUSD",1721923270014,0.7998558,170.95,170.86,6.0848]
["bitfinex","SOLUSD",1721923270529,17.68823281,170.95,170.86,6.0848]
["bitfinex","SOLUSD",1721923270730,65.0,170.94,170.86,6.0848]
["bitfinex","SOLUSD",1721923271034,16.88837701,170.93,170.86,6.0848]
["bitfinex","SOLUSD",1721923271240,0.7998558,170.95,170.89,5.8516]
["bitfinex","SOLUSD",1721923271418,0.7998558,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721923271620,0.7998558,170.95,170.88,14.6292]
["bitfinex","SOLUSD",1721923271831,0.7998558,170.95,170.9,5.851]
["bitfinex","SOLUSD",1721923272129,0.7998558,170.95,170.89,16.189]
["bitfinex","SOLUSD",1721923272731,0.7998558,170.95,170.9,5.8512]
["bitfinex","SOLUSD",1721923273134,0.7998558,170.95,170.89,16.189]
["bitfinex","SOLUSD",1721923273324,0.7998558,170.95,170.9,5.851]
["bitfinex","SOLUSD",1721923273642,0.7998558,170.95,170.89,16.189]
["bitfinex","SOLUSD",1721923273817,6.10805258,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1721923274016,6.6437558,171.12,170.98,5.8483]
["bitfinex","SOLUSD",1721923274346,6.10700693,171.11,170.99,7.01740898]
["bitfinex","SOLUSD",1721923274547,53.39,171.1,170.97,20.4711]
["bitfinex","SOLUSD",1721923274843,53.39,171.1,170.95,5.8493]
["bitfinex","SOLUSD",1721923275024,33.39,171.1,170.96,1.16964912]
["bitfinex","SOLUSD",1721923275347,33.39,171.1,171.01,5.8475]
["bitfinex","SOLUSD",1721923275637,33.39,171.1,170.96,15.79274912]
["bitfinex","SOLUSD",1721923275822,33.39,171.1,170.98,5.8485]
["bitfinex","SOLUSD",1721923276016,33.39,171.1,171.0,5.8479]
["bitfinex","SOLUSD",1721923277438,51.01,171.1,170.98,14.6209]
["bitfinex","SOLUSD",1721923277737,33.39,171.1,170.99,7.2428718]
["bitfinex","SOLUSD",1721923277944,6.10700693,171.11,170.99,6.0733]
["bitfinex","SOLUSD",1721923277945,5.8452,171.08,170.99,6.0733]
["bitfinex","SOLUSD",1721923278115,5.8448,171.1,170.99,6.0733]
["bitfinex","SOLUSD",1721923278315,6.10700693,171.11,171.0,1.16939607]
["bitfinex","SOLUSD",1721923278815,11.95120693,171.11,170.99,6.0733]
["bitfinex","SOLUSD",1721923279016,6.10700693,171.11,170.99,11.9215]
["bitfinex","SOLUSD",1721923279225,6.10700693,171.11,171.0,5.8479]
["bitfinex","SOLUSD",1721923279839,20.0,171.1,170.99,26.5416]
["bitfinex","SOLUSD",1721923280038,57.62,171.1,170.95,20.82]
["bitfinex","SOLUSD",1721923280244,57.62,171.1,170.95,6.1967]
["bitfinex","SOLUSD",1721923280245,5.8458,171.07,170.95,6.1967]
["bitfinex","SOLUSD",1721923280445,20.0,171.06,170.95,7.36638807]
["bitfinex","SOLUSD",1721923280647,20.0,171.06,170.96,1.16978437]
["bitfinex","SOLUSD",1721923281047,20.0,171.06,170.95,6.1967]
["bitfinex","SOLUSD",1721923281345,45.0,171.05,170.95,6.1967]
["bitfinex","SOLUSD",1721923281945,46.01857141,171.05,170.95,6.1967]
["bitfinex","SOLUSD",1721923282154,45.0,171.05,170.96,5.8492]
["bitfinex","SOLUSD",1721923282444,45.0,171.05,170.95,6.1967]
["bitfinex","SOLUSD",1721923282960,17.62,171.04,170.91,6.248]
["bitfinex","SOLUSD",1721923283244,17.62,171.04,170.91,12.099]
["bitfinex","SOLUSD",1721923283245,85.0,171.03,170.91,12.099]
["bitfinex","SOLUSD",1721923283541,65.0,171.03,170.92,1.16986384]
["bitfinex","SOLUSD",1721923283745,65.0,171.03,170.92,5.8506]
["bitfinex","SOLUSD",1721923283931,65.0,171.03,170.93,14.6257]
["bitfinex","SOLUSD",1721923284133,65.0,171.03,170.93,20.4757]
["bitfinex","SOLUSD",1721923284330,16.5008,171.05,170.96,14.6228]
["bitfinex","SOLUSD",1721923284636,16.5008,171.05,170.95,5.8496]
["bitfinex","SOLUSD",1721923284836,16.5008,171.05,170.93,1.16968082]
["bitfinex","SOLUSD",1721923285045,12.16250493,171.06,170.93,1.16968082]
["bitfinex","SOLUSD",1721923285046,6.07060493,171.06,170.98,5.8484]
["bitfinex","SOLUSD",1721923285226,6.07060493,171.06,170.99,1.16941341]
["bitfinex","SOLUSD",1721923285429,1.01858815,171.07,170.99,1.16941341]
["bitfinex","SOLUSD",1721923285633,385.0,171.09,170.99,7.01751341]
["bitfinex","SOLUSD",1721923285844,385.0,171.09,170.99,5.8481]
["bitfinex","SOLUSD",1721923286246,50.90903984,171.1,170.99,5.8481]
["bitfinex","SOLUSD",1721923286751,6.0817841,171.09,170.99,5.8481]
["bitfinex","SOLUSD",1721923286927,50.90903984,171.1,170.99,5.8481]
["bitfinex","SOLUSD",1721923287329,50.90903984,171.1,171.0,5.8478]
["bitfinex","SOLUSD",1721923287746,50.90903984,171.1,170.99,14.6202]
["bitfinex","SOLUSD",1721923287935,50.90903984,171.1,170.99,20.4684]
["bitfinex","SOLUSD",1721923288334,1.01823984,171.1,171.01,14.6182]
["bitfinex","SOLUSD",1721923288545,0.7998558,171.12,171.03,5.8468]
["bitfinex","SOLUSD",1721923288878,7.89737288,171.12,171.04,1.16910885]
["bitfinex","SOLUSD",1721923289173,1.81789526,171.12,171.04,1.16910885]
["bitfinex","SOLUSD",1721923289462,1.81789526,171.12,171.05,1.16910899]
["bitfinex","SOLUSD",1721923289632,1.81789526,171.12,171.02,21.16906109]
["bitfinex","SOLUSD",1721923290263,1.81789526,171.12,171.03,5.8468]
["bitfinex","SOLUSD",1721923290851,1.81789526,171.12,171.05,5.8462]
["bitfinex","SOLUSD",1721923291163,1.81789526,171.12,171.03,20.4634]
["bitfinex","SOLUSD",1721923291467,1.81789526,171.12,171.03,20.4635]
["bitfinex","SOLUSD",1721923293842,1.81789526,171.12,171.04,5.8465]
["bitfinex","SOLUSD",1721923294258,1.81789526,171.12,171.05,7.01516531]
["bitfinex","SOLUSD",1721923294671,1.81789526,171.12,171.05,1.16896531]
["bitfinex","SOLUSD",1721923294957,1.81789526,171.12,171.06,1.16896674]
["bitfinex","SOLUSD",1721923295166,0.7998558,171.12,171.06,21.62926674]
["bitfinex","SOLUSD",1721923295463,0.7998558,171.12,171.06,20.4603]
["bitfinex","SOLUSD",1721923295668,0.7998558,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721923296046,0.7998558,171.12,171.08,6.0512]
["bitfinex","SOLUSD",1721923296256,0.7998558,171.12,171.08,11.8964]
["bitfinex","SOLUSD",1721923296566,0.7998558,171.12,171.08,13.06518022]
["bitfinex","SOLUSD",1721923296947,0.7998558,171.12,171.08,7.21998022]
["bitfinex","SOLUSD",1721923297370,0.7998558,171.12,171.08,6.0512]
["bitfinex","SOLUSD",1721923298169,0.7998558,171.12,171.03,21.0208]
["bitfinex","SOLUSD",1721923298351,0.7998558,171.12,171.03,6.4036]
["bitfinex","SOLUSD",1721923298742,0.7998558,171.12,171.03,21.0206]
["bitfinex","SOLUSD",1721923299174,0.7998558,171.12,171.03,26.8674]
["bitfinex","SOLUSD",1721923299379,0.7998558,171.12,171.03,21.0206]
["bitfinex","SOLUSD",1721923300055,0.7998558,171.12,171.03,26.8674]
["bitfinex","SOLUSD",1721923300258,0.7998558,171.12,171.04,5.8465]
["bitfinex","SOLUSD",1721923300455,0.7998558,171.12,171.03,22.18958026]
["bitfinex","SOLUSD",1721923300772,0.7998558,171.12,171.03,26.8672]
["bitfinex","SOLUSD",1721923300978,0.7998558,171.12,171.03,21.0206]
["bitfinex","SOLUSD",1721923301277,0.7998558,171.12,171.04,1.16908308]
["bitfinex","SOLUSD",1721923301446,0.7998558,171.12,171.03,26.8675]
["bitfinex","SOLUSD",1721923301648,0.7998558,171.12,171.04,7.01545114]
["bitfinex","SOLUSD",1721923301862,0.7998558,171.12,171.05,1.16893823]
["bitfinex","SOLUSD",1721923302353,0.7998558,171.12,171.04,1.16894037]
["bitfinex","SOLUSD",1721923302560,0.7998558,171.12,171.06,5.8457]
["bitfinex","SOLUSD",1721923302747,0.7998558,171.12,171.07,1.16883331]
["bitfinex","SOLUSD",1721923303462,0.7998558,171.12,171.06,5.8457]
["bitfinex","SOLUSD",1721923303463,0.7998558,171.12,171.06,1.16876053]
["bitfinex","SOLUSD",1721923303874,0.7998558,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1721923305267,0.7998558,171.12,171.05,20.461]
["bitfinex","SOLUSD",1721923305441,0.7998558,171.12,171.06,21.16893315]
["bitfinex","SOLUSD",1721923305841,0.7998558,171.12,171.06,20.0]
["bitfinex","SOLUSD",1721923306079,0.7998558,171.12,171.05,14.615]
["bitfinex","SOLUSD",1721923306449,0.7998558,171.12,171.05,20.461]
["bitfinex","SOLUSD",1721923307372,0.7998558,171.12,171.06,5.8457]
["bitfinex","SOLUSD",1721923307969,0.7998558,171.12,171.05,20.4611]
["bitfinex","SOLUSD",1721923308275,0.7998558,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1721923308771,0.7998558,171.12,171.07,7.01427846]
["bitfinex","SOLUSD",1721923309281,0.7998558,171.12,171.08,1.16876793]
["bitfinex","SOLUSD",1721923309588,0.7998558,171.12,171.08,7.01376793]
["bitfinex","SOLUSD",1721923309750,0.7998558,171.12,171.08,1.16876793]
["bitfinex","SOLUSD",1721923309949,0.7998558,171.12,171.08,7.01386793]
["bitfinex","SOLUSD",1721923310150,0.7998558,171.12,171.09,5.8446]
["bitfinex","SOLUSD",1721923310647,0.7998558,171.12,171.1,5.8444]
["bitfinex","SOLUSD",1721923310956,0.7998558,171.12,171.11,1.16856374]
["bitfinex","SOLUSD",1721923311152,0.7998558,171.12,171.1,5.8444]
["bitfinex","SOLUSD",1721923311356,0.7998558,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721923311753,0.7998558,171.12,171.09,15.78019131]
["bitfinex","SOLUSD",1721923311754,0.7998558,171.12,171.09,14.6117]
["bitfinex","SOLUSD",1721923311955,0.7998558,171.12,171.09,20.4563]
["bitfinex","SOLUSD",1721923312589,0.7998558,171.12,171.09,21.62488533]
["bitfinex","SOLUSD",1721923312761,0.7998558,171.12,171.09,1.16858533]
["bitfinex","SOLUSD",1721923312968,0.7998558,171.12,171.07,5.8452]
["bitfinex","SOLUSD",1721923313160,0.7998558,171.12,171.08,20.0]
["bitfinex","SOLUSD",1721923313864,0.7998558,171.12,171.09,1.16868701]
["bitfinex","SOLUSD",1721923314580,0.7998558,171.12,171.08,27.01378451]
["bitfinex","SOLUSD",1721923314879,0.7998558,171.12,171.08,20.0]
["bitfinex","SOLUSD",1721923315262,0.7998558,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1721923315777,0.7998558,171.12,171.05,5.8461]
["bitfinex","SOLUSD",1721923316082,0.7998558,171.12,171.05,14.6151]
["bitfinex","SOLUSD",1721923316282,0.7998558,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1721923316469,0.7998558,171.12,171.05,15.78394905]
["bitfinex","SOLUSD",1721923316655,0.7998558,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721923316993,0.6620648,171.12,171.1,5.8445]
["bitfinex","SOLUSD",1721923317562,0.6620648,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721923317768,0.6620648,171.12,171.1,5.8445]
["bitfinex","SOLUSD",1721923317970,0.6620648,171.12,171.09,20.4564]
["bitfinex","SOLUSD",1721923318255,0.6620648,171.12,171.1,1.16858246]
["bitfinex","SOLUSD",1721923319390,0.6620648,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721923319753,0.6620648,171.12,171.09,14.6116]
["bitfinex","SOLUSD",1721923320171,0.6620648,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721923320483,0.6620648,171.12,171.1,6.451]
["bitfinex","SOLUSD",1721923320695,0.6620648,171.12,171.09,14.6116]
["bitfinex","SOLUSD",1721923320861,0.6620648,171.12,171.08,5.8449]
["bitfinex","SOLUSD",1721923321184,0.6620648,171.12,171.03,14.617]
["bitfinex","SOLUSD",1721923321489,0.6620648,171.12,171.02,6.451]
["bitfinex","SOLUSD",1721923321691,17.52576466,171.12,171.02,6.451]
["bitfinex","SOLUSD",1721923321869,45.0,171.11,170.98,6.5552]
["bitfinex","SOLUSD",1721923322076,50.8442,171.11,170.98,6.5552]
["bitfinex","SOLUSD",1721923322387,33.26,171.08,170.94,21.1798]
["bitfinex","SOLUSD",1721923322573,397.88896332,171.08,170.94,6.5552]
["bitfinex","SOLUSD",1721923322768,36.87486657,171.07,170.98,5.8485]
["bitfinex","SOLUSD",1721923322968,390.0,171.08,170.99,5.8482]
["bitfinex","SOLUSD",1721923323475,390.0,171.08,171.0,5.8477]
["bitfinex","SOLUSD",1721923323786,390.0,171.08,170.99,14.6204]
["bitfinex","SOLUSD",1721923324385,390.0,171.08,171.03,5.8467]
["bitfinex","SOLUSD",1721923324706,15.9183,171.09,171.01,14.6189]
["bitfinex","SOLUSD",1721923324989,15.9183,171.09,171.02,5.8472]
["bitfinex","SOLUSD",1721923325364,15.9183,171.09,171.02,7.01627096]
["bitfinex","SOLUSD",1721923325565,15.9183,171.09,171.02,5.8472]
["bitfinex","SOLUSD",1721923325872,15.9183,171.09,171.01,14.6189]
["bitfinex","SOLUSD",1721923326383,15.9183,171.09,171.02,1.16915412]
["bitfinex","SOLUSD",1721923326592,15.9183,171.09,171.01,14.6189]
["bitfinex","SOLUSD",1721923326768,15.9183,171.09,170.97,14.6217]
["bitfinex","SOLUSD",1721923326965,32.79044691,171.09,170.98,65.0]
["bitfinex","SOLUSD",1721923327188,15.9183,171.09,171.03,5.8468]
["bitfinex","SOLUSD",1721923327365,15.9183,171.09,171.04,1.16907443]
["bitfinex","SOLUSD",1721923327692,15.9183,171.09,170.98,65.0]
["bitfinex","SOLUSD",1721923327867,15.9183,171.09,170.98,79.6213]
["bitfinex","SOLUSD",1721923328069,15.9183,171.09,170.99,1.1691755]
["bitfinex","SOLUSD",1721923328269,15.9183,171.09,171.01,5.8475]
["bitfinex","SOLUSD",1721923328474,15.9183,171.09,171.0,20.4666]
["bitfinex","SOLUSD",1721923328779,15.9183,171.09,171.0,14.619]
["bitfinex","SOLUSD",1721923329791,15.9183,171.09,171.0,20.4666]
["bitfinex","SOLUSD",1721923330295,15.9183,171.09,170.99,5.8482]
["bitfinex","SOLUSD",1721923330472,15.9183,171.09,171.0,20.0]
["bitfinex","SOLUSD",1721923330799,15.9183,171.09,171.0,5.8476]
["bitfinex","SOLUSD",1721923331091,15.9183,171.09,171.01,1.16923138]
["bitfinex","SOLUSD",1721923331270,15.9183,171.09,171.02,1.16909112]
["bitfinex","SOLUSD",1721923331593,0.6620648,171.12,171.04,6.0284]
["bitfinex","SOLUSD",1721923331973,0.6620648,171.12,171.04,11.8749]
["bitfinex","SOLUSD",1721923332178,0.6620648,171.12,171.05,1.16891051]
["bitfinex","SOLUSD",1721923332672,0.6620648,171.12,171.01,1.16888299]
["bitfinex","SOLUSD",1721923332867,15.6007,171.11,170.99,15.7477]
["bitfinex","SOLUSD",1721923333080,10.54235393,171.1,170.98,21.2383]
["bitfinex","SOLUSD",1721923333399,27.41012022,171.1,171.0,5.8478]
["bitfinex","SOLUSD",1721923333691,10.54235393,171.09,171.0,5.8478]
["bitfinex","SOLUSD",1721923333890,10.54235393,171.1,171.0,5.8478]
["bitfinex","SOLUSD",1721923334190,10.54304393,171.09,171.01,7.01673109]
["bitfinex","SOLUSD",1721923334369,15.6007,171.11,171.02,5.8472]
["bitfinex","SOLUSD",1721923334370,10.54304393,171.1,171.02,5.8472]
["bitfinex","SOLUSD",1721923334564,10.54297101,171.09,171.0,20.4668]
["bitfinex","SOLUSD",1721923334788,10.54297101,171.08,170.97,14.6222]
["bitfinex","SOLUSD",1721923334965,10.54297101,171.09,170.97,20.4709]
["bitfinex","SOLUSD",1721923335289,20.0,171.08,170.95,5.8496]
["bitfinex","SOLUSD",1721923335473,55.54297101,171.07,170.96,5.8492]
["bitfinex","SOLUSD",1721923335684,10.54297101,171.06,170.96,5.8492]
["bitfinex","SOLUSD",1721923336083,10.54297101,171.06,170.97,15.79116901]
["bitfinex","SOLUSD",1721923336290,10.54297101,171.07,170.97,15.79116901]
["bitfinex","SOLUSD",1721923336501,10.54297101,171.07,170.99,5.8482]
["bitfinex","SOLUSD",1721923336676,10.54297101,171.07,170.98,5.8485]
["bitfinex","SOLUSD",1721923336871,10.54297101,171.07,170.97,14.6216]
["bitfinex","SOLUSD",1721923337097,45.0,171.06,170.96,5.8489]
["bitfinex","SOLUSD",1721923337281,10.54297101,171.05,170.97,7.01816225]
["bitfinex","SOLUSD",1721923337592,20.0,171.08,170.98,5.8483]
["bitfinex","SOLUSD",1721923337899,396.5645,171.1,170.99,7.01751167]
["bitfinex","SOLUSD",1721923337900,10.54486847,171.07,170.99,7.01751167]
["bitfinex","SOLUSD",1721923338070,10.54486847,171.07,170.99,1.16923452]
["bitfinex","SOLUSD",1721923338276,396.5645,171.1,171.04,5.8464]
["bitfinex","SOLUSD",1721923338477,10.54295403,171.09,171.02,5.8469]
["bitfinex","SOLUSD",1721923338667,10.54295403,171.09,171.03,20.4638]
["bitfinex","SOLUSD",1721923338867,10.54295403,171.09,171.05,5.8461]
["bitfinex","SOLUSD",1721923339069,15.6007,171.11,171.05,14.6149]
["bitfinex","SOLUSD",1721923339296,0.6620648,171.12,171.06,1.16891843]
["bitfinex","SOLUSD",1721923339599,0.6620648,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721923339772,0.6620648,171.12,171.08,1.16883002]
["bitfinex","SOLUSD",1721923339974,0.6620648,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1721923340188,0.6620648,171.12,171.06,1.16871183]
["bitfinex","SOLUSD",1721923340385,0.6620648,171.12,171.06,46.16871183]
["bitfinex","SOLUSD",1721923341095,0.6620648,171.12,171.08,14.6127]
["bitfinex","SOLUSD",1721923341295,0.6620648,171.12,171.08,15.78133092]
["bitfinex","SOLUSD",1721923341499,0.6620648,171.12,171.08,15.78132531]
["bitfinex","SOLUSD",1721923341677,0.6620648,171.12,171.09,5.8446]
["bitfinex","SOLUSD",1721923342072,0.6620648,171.12,171.08,20.4578]
["bitfinex","SOLUSD",1721923342374,0.6620648,171.12,171.06,45.0]
["bitfinex","SOLUSD",1721923342592,0.6620648,171.12,171.05,15.78392563]
["bitfinex","SOLUSD",1721923342593,0.6620648,171.12,171.07,20.0]
["bitfinex","SOLUSD",1721923342874,0.6620648,171.12,171.06,20.0]
["bitfinex","SOLUSD",1721923343080,0.6620648,171.12,171.06,25.8458]
["bitfinex","SOLUSD",1721923343591,0.6620648,171.12,171.02,14.6179]
["bitfinex","SOLUSD",1721923343791,0.6620648,171.12,171.03,5.8468]
["bitfinex","SOLUSD",1721923343976,0.6620648,171.12,170.99,16.0388]
["bitfinex","SOLUSD",1721923343977,0.6620648,171.12,170.99,30.6592]
["bitfinex","SOLUSD",1721923344172,15.9899,171.11,171.0,5.8478]
["bitfinex","SOLUSD",1721923344369,15.9899,171.11,170.99,15.78968323]
["bitfinex","SOLUSD",1721923344592,10.54310485,171.1,170.99,15.78968323]
["bitfinex","SOLUSD",1721923344789,10.54310485,171.1,171.01,29.2379]
["bitfinex","SOLUSD",1721923344975,11.20516965,171.12,171.04,5.8465]
["bitfinex","SOLUSD",1721923345177,0.6620648,171.12,171.04,5.8465]
["bitfinex","SOLUSD",1721923345375,0.6620648,171.12,171.03,5.8468]
["bitfinex","SOLUSD",1721923345602,0.6620648,171.12,171.02,20.465]
["bitfinex","SOLUSD",1721923345777,0.6620648,171.12,171.02,14.6178]
["bitfinex","SOLUSD",1721923345973,20.6620648,171.12,171.02,14.6178]
["bitfinex","SOLUSD",1721923346174,10.54310485,171.11,171.02,20.4649]
["bitfinex","SOLUSD",1721923346677,6.289,171.1,170.99,14.6206]
["bitfinex","SOLUSD",1721923346876,6.289,171.1,171.01,5.8475]
["bitfinex","SOLUSD",1721923347882,6.289,171.1,171.02,5.847]
["bitfinex","SOLUSD",1721923348297,6.289,171.1,171.03,5.8468]
["bitfinex","SOLUSD",1721923349300,6.289,171.1,171.04,5.8464]
["bitfinex","SOLUSD",1721923349499,0.6620648,171.12,171.04,5.8464]
["bitfinex","SOLUSD",1721923349683,0.6620648,171.12,171.04,1.16904371]
["bitfinex","SOLUSD",1721923349878,0.6620648,171.12,171.05,1.1688716]
["bitfinex","SOLUSD",1721923350302,0.6620648,171.12,171.05,20.4613]
["bitfinex","SOLUSD",1721923350810,11.20349815,171.12,171.04,5.8465]
["bitfinex","SOLUSD",1721923351013,0.6620648,171.12,171.04,5.8465]
["bitfinex","SOLUSD",1721923351304,0.6620648,171.12,171.03,5.8468]
["bitfinex","SOLUSD",1721923351600,0.6620648,171.12,171.02,20.4647]
["bitfinex","SOLUSD",1721923351802,45.6620648,171.12,171.02,14.6178]
["bitfinex","SOLUSD",1721923352100,10.54147914,171.11,171.02,14.6178]
["bitfinex","SOLUSD",1721923352313,45.0,171.1,170.99,20.4686]
["bitfinex","SOLUSD",1721923352482,10.54147914,171.09,171.01,14.6184]
["bitfinex","SOLUSD",1721923352681,0.6620648,171.12,171.01,14.6184]
["bitfinex","SOLUSD",1721923352682,0.6620648,171.12,171.02,5.8471]
["bitfinex","SOLUSD",1721923353196,0.6620648,171.12,170.98,14.6215]
["bitfinex","SOLUSD",1721923353388,20.6620648,171.12,170.98,14.6215]
["bitfinex","SOLUSD",1721923353590,72.41064915,171.11,170.99,5.848]
["bitfinex","SOLUSD",1721923353790,10.54147914,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721923354091,10.54391797,171.09,171.0,20.0]
["bitfinex","SOLUSD",1721923354290,10.54391797,171.1,171.0,25.8478]
["bitfinex","SOLUSD",1721923354588,55.54391797,171.09,171.0,20.0]
["bitfinex","SOLUSD",1721923354906,45.0,171.11,171.0,5.8476]
["bitfinex","SOLUSD",1721923355105,10.54361718,171.1,171.0,5.8476]
["bitfinex","SOLUSD",1721923355309,10.54361718,171.1,170.99,25.848]
["bitfinex","SOLUSD",1721923355608,10.54361718,171.1,171.01,5.8475]
["bitfinex","SOLUSD",1721923356003,45.0,171.09,171.0,5.8479]
["bitfinex","SOLUSD",1721923356507,16.471,171.08,170.98,14.6215]
["bitfinex","SOLUSD",1721923356708,16.471,171.08,170.98,5.8486]
["bitfinex","SOLUSD",1721923356709,55.54477808,171.07,170.98,5.8486]
["bitfinex","SOLUSD",1721923357005,45.0,171.07,170.96,5.8492]
["bitfinex","SOLUSD",1721923357314,10.54583459,171.06,170.95,15.79364957]
["bitfinex","SOLUSD",1721923357486,10.54583459,171.06,170.98,5.8485]
["bitfinex","SOLUSD",1721923357897,10.54583459,171.06,170.97,5.8488]
["bitfinex","SOLUSD",1721923358395,16.62893459,171.06,170.96,5.8492]
["bitfinex","SOLUSD",1721923358596,10.54583459,171.05,170.96,5.8492]
["bitfinex","SOLUSD",1721923358798,10.54583459,171.05,170.95,14.624]
["bitfinex","SOLUSD",1721923358998,10.54583459,171.05,170.95,20.4735]
["bitfinex","SOLUSD",1721923359194,45.0,171.04,170.94,5.8497]
["bitfinex","SOLUSD",1721923359401,10.54583459,171.03,170.94,5.8497]
["bitfinex","SOLUSD",1721923360110,10.54583459,171.03,170.94,5.8499]
["bitfinex","SOLUSD",1721923360918,10.54583459,171.03,170.93,1.16977484]
["bitfinex","SOLUSD",1721923361218,6.0831,171.06,170.98,5.8485]
["bitfinex","SOLUSD",1721923361514,10.54632687,171.05,170.98,5.8485]
["bitfinex","SOLUSD",1721923362012,10.54632687,171.05,170.97,5.8488]
["bitfinex","SOLUSD",1721923362206,6.0831,171.06,170.97,5.8488]
["bitfinex","SOLUSD",1721923362397,6.0831,171.06,170.98,5.8483]
["bitfinex","SOLUSD",1721923362713,6.0831,171.06,170.98,14.6209]
["bitfinex","SOLUSD",1721923363117,6.0831,171.06,170.94,5.8499]
["bitfinex","SOLUSD",1721923363308,6.0831,171.06,170.93,20.0]
["bitfinex","SOLUSD",1721923363619,10.54781287,171.05,170.93,20.0]
["bitfinex","SOLUSD",1721923363914,45.0,171.04,170.94,5.8499]
["bitfinex","SOLUSD",1721923364216,10.54781287,171.03,170.94,5.8499]
["bitfinex","SOLUSD",1721923364410,15.2177,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721923364589,15.2177,171.01,170.9,5.851]
["bitfinex","SOLUSD",1721923364918,15.2177,171.01,170.86,16.0477]
["bitfinex","SOLUSD",1721923364919,6.6477,170.99,170.85,20.7313]
["bitfinex","SOLUSD",1721923365109,45.0,170.98,170.88,5.852]
["bitfinex","SOLUSD",1721923365491,45.0,170.98,170.89,5.8516]
["bitfinex","SOLUSD",1721923366022,6.6477,170.99,170.89,14.6288]
["bitfinex","SOLUSD",1721923366216,6.6477,170.99,170.93,5.8501]
["bitfinex","SOLUSD",1721923366520,406.56116332,171.01,170.92,14.6263]
["bitfinex","SOLUSD",1721923366521,15.2177,171.01,170.92,14.6263]
["bitfinex","SOLUSD",1721923367193,15.2177,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721923367397,15.2177,171.01,170.91,14.6274]
["bitfinex","SOLUSD",1721923367703,15.2177,171.01,170.91,20.4781]
["bitfinex","SOLUSD",1721923368321,15.2177,171.01,170.92,5.8506]
["bitfinex","SOLUSD",1721923369101,15.2177,171.01,170.91,14.6274]
["bitfinex","SOLUSD",1721923369102,49.62,171.0,170.88,14.6297]
["bitfinex","SOLUSD",1721923369428,29.62,170.97,170.86,5.8526]
["bitfinex","SOLUSD",1721923369596,45.0,170.96,170.87,5.8523]
["bitfinex","SOLUSD",1721923369797,29.62,170.97,170.87,14.6304]
["bitfinex","SOLUSD",1721923370130,29.62,170.97,170.88,5.8518]
["bitfinex","SOLUSD",1721923370421,420.96346332,171.0,170.91,5.8507]
["bitfinex","SOLUSD",1721923370621,420.96346332,171.0,170.92,5.8506]
["bitfinex","SOLUSD",1721923371295,418.92,171.0,170.9,5.851]
["bitfinex","SOLUSD",1721923371715,418.92,171.0,170.91,5.8509]
["bitfinex","SOLUSD",1721923372024,20.0,170.99,170.91,5.8509]
["bitfinex","SOLUSD",1721923372491,20.0,170.99,170.91,14.6268]
["bitfinex","SOLUSD",1721923372688,418.92,171.0,170.91,14.6268]
["bitfinex","SOLUSD",1721923372917,15.2177,171.01,170.93,5.85]
["bitfinex","SOLUSD",1721923373223,15.2177,171.01,170.91,20.4775]
["bitfinex","SOLUSD",1721923373417,15.2177,171.01,170.92,5.8506]
["bitfinex","SOLUSD",1721923373602,15.2177,171.01,170.93,1.16991144]
["bitfinex","SOLUSD",1721923374115,15.2177,171.01,170.89,44.8858]
["bitfinex","SOLUSD",1721923374321,15.2177,171.01,170.96,5.849]
["bitfinex","SOLUSD",1721923374509,6.6477,171.03,170.97,5.8488]
["bitfinex","SOLUSD",1721923374822,404.8358,171.05,170.96,5.8492]
["bitfinex","SOLUSD",1721923374999,29.62,171.03,170.96,5.8492]
["bitfinex","SOLUSD",1721923375203,29.62,171.0,170.88,5.8517]
["bitfinex","SOLUSD",1721923375616,29.62,171.0,170.89,5.8515]
["bitfinex","SOLUSD",1721923375801,45.0,170.99,170.88,14.6297]
["bitfinex","SOLUSD",1721923376198,45.0,170.99,170.89,5.8516]
["bitfinex","SOLUSD",1721923376598,45.0,170.99,170.88,20.4817]
["bitfinex","SOLUSD",1721923377003,45.0,170.99,170.89,7.02185456]
["bitfinex","SOLUSD",1721923377222,45.0,170.99,170.9,7.02145286]
["bitfinex","SOLUSD",1721923377714,45.0,170.99,170.9,5.8513]
["bitfinex","SOLUSD",1721923377923,45.0,170.99,170.9,5.8512]
["bitfinex","SOLUSD",1721923378299,45.0,170.99,170.89,5.8517]
["bitfinex","SOLUSD",1721923378703,45.0,170.99,170.88,14.6297]
["bitfinex","SOLUSD",1721923378920,45.0,170.99,170.9,5.8513]
["bitfinex","SOLUSD",1721923379124,422.64,171.02,170.88,14.6297]
["bitfinex","SOLUSD",1721923379400,25.8476,171.01,170.88,20.4816]
["bitfinex","SOLUSD",1721923379829,20.0,171.01,170.89,5.8516]
["bitfinex","SOLUSD",1721923380027,20.0,171.01,170.92,5.8506]
["bitfinex","SOLUSD",1721923380319,20.0,171.01,170.91,20.4783]
["bitfinex","SOLUSD",1721923380694,20.0,171.01,170.91,14.6274]
["bitfinex","SOLUSD",1721923380894,20.0,171.01,170.93,5.8502]
["bitfinex","SOLUSD",1721923381511,389.3,171.02,170.95,5.8495]
["bitfinex","SOLUSD",1721923381703,389.3,171.02,170.94,14.6248]
["bitfinex","SOLUSD",1721923381906,390.31854961,171.02,170.94,14.6248]
["bitfinex","SOLUSD",1721923382420,390.31854961,171.02,170.91,14.6274]
["bitfinex","SOLUSD",1721923382619,390.31854961,171.02,170.91,20.4783]
["bitfinex","SOLUSD",1721923382922,20.0,171.01,170.91,20.4783]
["bitfinex","SOLUSD",1721923383506,20.0,171.01,170.91,14.6274]
["bitfinex","SOLUSD",1721923383728,20.0,171.01,170.91,20.4783]
["bitfinex","SOLUSD",1721923384219,20.0,171.01,170.91,14.6274]
["bitfinex","SOLUSD",1721923384613,20.0,171.01,170.89,5.8516]
["bitfinex","SOLUSD",1721923384932,45.0,171.0,170.91,5.8509]
["bitfinex","SOLUSD",1721923385623,45.0,171.0,170.87,14.6309]
["bitfinex","SOLUSD",1721923385833,5.8493,170.96,170.85,6.0995]
["bitfinex","SOLUSD",1721923386023,61.8221,170.99,170.84,14.6333]
["bitfinex","SOLUSD",1721923386024,79.4421,170.99,170.84,14.6333]
["bitfinex","SOLUSD",1721923386201,79.4421,170.99,170.84,20.4864]
["bitfinex","SOLUSD",1721923386202,5.8492,170.97,170.84,20.4864]
["bitfinex","SOLUSD",1721923386529,65.0,170.96,170.84,20.4864]
["bitfinex","SOLUSD",1721923386710,70.8496,170.96,170.85,1.17050791]
["bitfinex","SOLUSD",1721923386914,70.8496,170.96,170.84,20.4866]
["bitfinex","SOLUSD",1721923386915,102.62,170.96,170.84,14.6333]
["bitfinex","SOLUSD",1721923387109,65.0,170.96,170.84,21.65720895]
["bitfinex","SOLUSD",1721923387425,16.0617,170.94,170.81,14.6358]
["bitfinex","SOLUSD",1721923387615,45.0,170.93,170.81,14.6358]
["bitfinex","SOLUSD",1721923388005,45.0,170.93,170.82,25.8538]
["bitfinex","SOLUSD",1721923388305,45.0,170.93,170.82,5.8538]
["bitfinex","SOLUSD",1721923388506,45.0,170.93,170.83,5.8537]
["bitfinex","SOLUSD",1721923388731,20.0,170.91,170.81,14.6358]
["bitfinex","SOLUSD",1721923389033,45.0,170.9,170.79,5.855]
["bitfinex","SOLUSD",1721923389332,45.0,170.91,170.81,5.8543]
["bitfinex","SOLUSD",1721923389530,45.0,170.91,170.82,5.854]
["bitfinex","SOLUSD",1721923389764,6.0014,170.92,170.83,5.8537]
["bitfinex","SOLUSD",1721923390019,6.0014,170.92,170.83,1.17065222]
["bitfinex","SOLUSD",1721923390226,16.0617,170.94,170.88,5.852]
["bitfinex","SOLUSD",1721923390434,16.0617,170.94,170.86,5.8524]
["bitfinex","SOLUSD",1721923390729,16.0617,170.94,170.85,5.853]
["bitfinex","SOLUSD",1721923391033,16.0617,170.94,170.85,14.6323]
["bitfinex","SOLUSD",1721923391617,16.0617,170.94,170.85,20.4853]
["bitfinex","SOLUSD",1721923391927,16.0617,170.94,170.82,20.4888]
["bitfinex","SOLUSD",1721923392103,65.0,170.93,170.82,20.4888]
["bitfinex","SOLUSD",1721923392304,20.0,170.92,170.79,14.6376]
["bitfinex","SOLUSD",1721923392505,70.851,170.91,170.79,20.4927]
["bitfinex","SOLUSD",1721923392705,20.0,170.91,170.79,20.4927]
["bitfinex","SOLUSD",1721923392913,6.2353,170.89,170.79,14.6376]
["bitfinex","SOLUSD",1721923393117,6.2353,170.89,170.79,20.4927]
["bitfinex","SOLUSD",1721923393843,6.2353,170.89,170.8,5.8547]
["bitfinex","SOLUSD",1721923395240,6.2353,170.89,170.81,14.6356]
["bitfinex","SOLUSD",1721923396243,382.3,170.91,170.81,14.6356]
["bitfinex","SOLUSD",1721923396435,382.3,170.91,170.83,14.6339]
["bitfinex","SOLUSD",1721923396751,16.0617,170.94,170.88,14.6293]
["bitfinex","SOLUSD",1721923397050,16.0617,170.94,170.88,20.4813]
["bitfinex","SOLUSD",1721923397620,16.0617,170.94,170.88,14.6293]
["bitfinex","SOLUSD",1721923398525,20.0,170.93,170.77,1.17020977]
["bitfinex","SOLUSD",1721923398735,20.0,170.93,170.85,5.8529]
["bitfinex","SOLUSD",1721923399139,20.0,170.93,170.84,14.6331]
["bitfinex","SOLUSD",1721923399140,16.0617,170.94,170.84,20.4864]
["bitfinex","SOLUSD",1721923399337,20.0,170.93,170.84,20.4864]
["bitfinex","SOLUSD",1721923399934,20.0,170.93,170.84,14.6331]
["bitfinex","SOLUSD",1721923400329,20.0,170.93,170.85,5.853]
["bitfinex","SOLUSD",1721923400749,16.0617,170.94,170.85,6.178]
["bitfinex","SOLUSD",1721923400921,16.0617,170.94,170.87,14.6305]
["bitfinex","SOLUSD",1721923401627,16.0617,170.94,170.85,6.178]
["bitfinex","SOLUSD",1721923401934,16.0617,170.94,170.85,12.031]
["bitfinex","SOLUSD",1721923402742,16.0617,170.94,170.84,20.4866]
["bitfinex","SOLUSD",1721923403048,16.0617,170.94,170.84,14.6332]
["bitfinex","SOLUSD",1721923403447,16.0617,170.94,170.84,20.4866]
["bitfinex","SOLUSD",1721923404241,16.0617,170.94,170.84,14.6332]
["bitfinex","SOLUSD",1721923404435,29.65,170.92,170.82,5.8538]
["bitfinex","SOLUSD",1721923404642,29.65,170.92,170.81,20.49]
["bitfinex","SOLUSD",1721923404958,29.65,170.92,170.81,14.6358]
["bitfinex","SOLUSD",1721923405141,16.0617,170.94,170.79,29.2745]
["bitfinex","SOLUSD",1721923405345,16.0617,170.94,170.83,22.635]
["bitfinex","SOLUSD",1721923405541,16.0617,170.94,170.87,20.4826]
["bitfinex","SOLUSD",1721923405856,36.80384137,170.97,170.87,20.4826]
["bitfinex","SOLUSD",1721923406235,36.80384137,170.97,170.89,5.8516]
["bitfinex","SOLUSD",1721923406562,35.7848,170.97,170.89,5.8516]
["bitfinex","SOLUSD",1721923406928,398.5554,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721923407133,382.3,170.98,170.85,1.16990709]
["bitfinex","SOLUSD",1721923407357,29.65,171.0,170.94,5.8498]
["bitfinex","SOLUSD",1721923407559,29.65,171.0,170.95,1.16979362]
["bitfinex","SOLUSD",1721923407761,6.5971,171.02,170.95,5.8494]
["bitfinex","SOLUSD",1721923407941,44.6933,171.03,170.96,1.16967846]
["bitfinex","SOLUSD",1721923408136,10.54850277,171.02,170.96,1.16967846]
["bitfinex","SOLUSD",1721923408337,15.0433,171.03,170.96,1.16967846]
["bitfinex","SOLUSD",1721923408754,15.0433,171.03,170.95,5.8494]
["bitfinex","SOLUSD",1721923408755,20.0,171.02,170.94,5.8499]
["bitfinex","SOLUSD",1721923408953,20.0,171.02,170.93,14.6254]
["bitfinex","SOLUSD",1721923409444,20.0,171.02,170.93,20.4757]
["bitfinex","SOLUSD",1721923410052,10.54827626,171.01,170.93,14.6254]
["bitfinex","SOLUSD",1721923410678,10.54827626,171.01,170.91,6.5725]
["bitfinex","SOLUSD",1721923410842,65.0,171.0,170.87,20.7051]
["bitfinex","SOLUSD",1721923411046,65.0,171.0,170.87,6.0745]
["bitfinex","SOLUSD",1721923411047,30.54827626,170.99,170.87,6.0745]
["bitfinex","SOLUSD",1721923411267,75.54827626,170.98,170.87,6.0745]
["bitfinex","SOLUSD",1721923411465,65.0,170.98,170.89,5.8515]
["bitfinex","SOLUSD",1721923411656,20.0,170.98,170.89,5.8515]
["bitfinex","SOLUSD",1721923411965,33.32,171.0,170.92,5.8506]
["bitfinex","SOLUSD",1721923412342,380.5,171.01,170.9,14.6276]
["bitfinex","SOLUSD",1721923412343,380.5,171.01,170.93,5.8501]
["bitfinex","SOLUSD",1721923412769,10.54934555,171.0,170.93,5.8501]
["bitfinex","SOLUSD",1721923413268,10.54934555,171.0,170.92,20.4766]
["bitfinex","SOLUSD",1721923414246,10.54934555,171.0,170.89,14.6289]
["bitfinex","SOLUSD",1721923414455,30.54934555,171.0,170.89,14.6289]
["bitfinex","SOLUSD",1721923414662,55.54934555,170.99,170.87,11.9268]
["bitfinex","SOLUSD",1721923414849,55.54934555,170.99,170.87,6.0745]
["bitfinex","SOLUSD",1721923414850,20.0,170.98,170.87,6.0745]
["bitfinex","SOLUSD",1721923415049,55.55100423,170.97,170.87,6.0745]
["bitfinex","SOLUSD",1721923415254,20.0,170.98,170.87,6.0745]
["bitfinex","SOLUSD",1721923415461,55.55122638,170.97,170.87,6.0745]
["bitfinex","SOLUSD",1721923415672,45.0,170.97,170.87,6.0745]
["bitfinex","SOLUSD",1721923415859,45.0,170.97,170.85,5.8528]
["bitfinex","SOLUSD",1721923415860,16.4089,170.95,170.85,5.8528]
["bitfinex","SOLUSD",1721923416469,16.4089,170.95,170.84,1.17030256]
["bitfinex","SOLUSD",1721923416670,16.4089,170.95,170.89,5.8516]
["bitfinex","SOLUSD",1721923416977,16.4089,170.95,170.87,20.4827]
["bitfinex","SOLUSD",1721923417344,16.4089,170.95,170.88,5.852]
["bitfinex","SOLUSD",1721923417566,16.4089,170.95,170.87,14.6304]
["bitfinex","SOLUSD",1721923417951,16.4089,170.95,170.87,20.4826]
["bitfinex","SOLUSD",1721923418148,16.4089,170.95,170.88,7.02209305]
["bitfinex","SOLUSD",1721923418473,16.4089,170.95,170.89,5.8516]
["bitfinex","SOLUSD",1721923418769,380.5,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721923418944,380.5,170.98,170.88,1.17011617]
["bitfinex","SOLUSD",1721923419269,380.5,170.98,170.91,20.4779]
["bitfinex","SOLUSD",1721923419567,16.4275,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1721923419765,16.4275,170.99,170.91,14.627]
["bitfinex","SOLUSD",1721923419979,16.4275,170.99,170.92,5.8505]
["bitfinex","SOLUSD",1721923420466,16.4275,170.99,170.88,34.6298]
["bitfinex","SOLUSD",1721923420671,16.4275,170.99,170.89,5.8516]
["bitfinex","SOLUSD",1721923421371,16.4275,170.99,170.92,5.8506]
["bitfinex","SOLUSD",1721923421546,15.6882,171.03,170.95,5.8493]
["bitfinex","SOLUSD",1721923421751,10.54884533,171.02,170.94,14.6243]
["bitfinex","SOLUSD",1721923421973,10.54878782,171.01,170.94,20.4742]
["bitfinex","SOLUSD",1721923422269,10.54878782,171.02,170.95,1.16980804]
["bitfinex","SOLUSD",1721923422477,10.54830099,171.01,170.94,20.4742]
["bitfinex","SOLUSD",1721923422685,10.54830099,171.02,170.94,20.4742]
["bitfinex","SOLUSD",1721923422879,10.54830099,171.02,170.94,14.6243]
["bitfinex","SOLUSD",1721923423173,10.54830099,171.02,170.91,20.7973]
["bitfinex","SOLUSD",1721923423546,10.54830099,171.02,170.91,26.648]
["bitfinex","SOLUSD",1721923423774,10.54830099,171.02,170.91,20.7973]
["bitfinex","SOLUSD",1721923423970,45.0,171.01,170.91,20.7973]
["bitfinex","SOLUSD",1721923424176,10.54830099,171.0,170.91,26.6482]
["bitfinex","SOLUSD",1721923425471,10.54830099,171.0,170.91,14.6271]
["bitfinex","SOLUSD",1721923425971,10.54830099,171.0,170.91,20.478]
["bitfinex","SOLUSD",1721923426349,10.54830099,171.0,170.88,14.6299]
["bitfinex","SOLUSD",1721923426569,10.54830099,171.0,170.92,5.8506]
["bitfinex","SOLUSD",1721923426758,10.54830099,171.02,170.92,5.8506]
["bitfinex","SOLUSD",1721923426954,30.54926976,171.01,170.92,5.8506]
["bitfinex","SOLUSD",1721923427289,10.54926976,171.0,170.91,20.4781]
["bitfinex","SOLUSD",1721923428176,20.0,171.01,170.91,20.4781]
["bitfinex","SOLUSD",1721923428364,10.54950805,171.0,170.93,5.8502]
["bitfinex","SOLUSD",1721923428749,10.54950805,171.0,170.91,14.6272]
["bitfinex","SOLUSD",1721923428951,10.54950805,171.0,170.89,5.8514]
["bitfinex","SOLUSD",1721923429258,10.54950805,171.0,170.9,5.8512]
["bitfinex","SOLUSD",1721923429461,10.54950805,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1721923429670,20.0,171.01,170.94,14.6246]
["bitfinex","SOLUSD",1721923429872,10.549094,171.0,170.94,20.4745]
["bitfinex","SOLUSD",1721923430072,10.549094,171.01,170.94,20.4745]
["bitfinex","SOLUSD",1721923430849,10.549094,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1721923431056,45.3082,171.03,170.96,5.8492]
["bitfinex","SOLUSD",1721923431682,45.3082,171.03,170.94,14.6246]
["bitfinex","SOLUSD",1721923431880,10.54799982,171.02,170.94,14.6246]
["bitfinex","SOLUSD",1721923432060,45.3082,171.03,170.94,14.6246]
["bitfinex","SOLUSD",1721923432262,45.3082,171.03,170.93,5.8502]
["bitfinex","SOLUSD",1721923432263,10.54786593,171.02,170.93,5.8502]
["bitfinex","SOLUSD",1721923432965,45.3082,171.03,170.93,20.4754]
["bitfinex","SOLUSD",1721923433169,10.54784531,171.02,170.94,5.8499]
["bitfinex","SOLUSD",1721923433571,45.3082,171.03,170.94,5.8499]
["bitfinex","SOLUSD",1721923433881,10.54788895,171.02,170.94,5.8499]
["bitfinex","SOLUSD",1721923434084,45.3082,171.03,170.94,5.8499]
["bitfinex","SOLUSD",1721923434579,380.5,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1721923434885,380.5,171.04,170.95,6.493]
["bitfinex","SOLUSD",1721923435054,380.5,171.04,170.97,5.8486]
["bitfinex","SOLUSD",1721923435460,29.62,171.06,170.97,5.8486]
["bitfinex","SOLUSD",1721923435761,29.62,171.06,170.98,5.8486]
["bitfinex","SOLUSD",1721923435961,29.62,171.06,170.99,7.01771806]
["bitfinex","SOLUSD",1721923436181,29.62,171.06,170.99,1.16951806]
["bitfinex","SOLUSD",1721923436683,29.62,171.06,170.99,5.8481]
["bitfinex","SOLUSD",1721923437187,380.5,171.11,171.0,1.16938982]
["bitfinex","SOLUSD",1721923437680,380.5,171.11,171.04,14.6158]
["bitfinex","SOLUSD",1721923437884,0.6620648,171.12,171.04,20.4622]
["bitfinex","SOLUSD",1721923438067,0.6620648,171.12,171.05,5.8461]
["bitfinex","SOLUSD",1721923438275,0.6620648,171.12,171.04,14.6158]
["bitfinex","SOLUSD",1721923438482,0.6620648,171.12,171.05,5.8461]
["bitfinex","SOLUSD",1721923438685,0.6620648,171.12,171.04,14.6158]
["bitfinex","SOLUSD",1721923438876,0.6620648,171.12,171.03,5.8466]
["bitfinex","SOLUSD",1721923439080,0.6620648,171.12,170.97,20.0]
["bitfinex","SOLUSD",1721923439081,29.62,171.11,170.97,20.0]
["bitfinex","SOLUSD",1721923439377,29.62,171.11,170.98,1.16934741]
["bitfinex","SOLUSD",1721923439580,29.62,171.11,171.01,14.6186]
["bitfinex","SOLUSD",1721923440287,45.0,171.1,171.01,14.6186]
["bitfinex","SOLUSD",1721923440590,45.0,171.1,170.97,20.0]
["bitfinex","SOLUSD",1721923440591,62.62,171.1,170.98,20.4696]
["bitfinex","SOLUSD",1721923440888,20.0,171.09,171.0,5.8479]
["bitfinex","SOLUSD",1721923441075,20.0,171.09,170.99,5.8482]
["bitfinex","SOLUSD",1721923441276,29.62,171.08,171.02,5.8471]
["bitfinex","SOLUSD",1721923441473,29.62,171.11,170.97,1.16935706]
["bitfinex","SOLUSD",1721923441789,29.62,171.11,171.04,20.4625]
["bitfinex","SOLUSD",1721923442376,29.62,171.11,171.05,5.8462]
["bitfinex","SOLUSD",1721923442678,0.6620648,171.12,171.05,5.8462]
["bitfinex","SOLUSD",1721923442863,0.6620648,171.12,171.06,1.1689954]
["bitfinex","SOLUSD",1721923443081,0.6620648,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721923443486,0.6620648,171.12,171.08,1.16887244]
["bitfinex","SOLUSD",1721923443693,0.6620648,171.12,171.07,14.6136]
["bitfinex","SOLUSD",1721923443891,0.6620648,171.12,171.09,5.8447]
["bitfinex","SOLUSD",1721923444093,0.6620648,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721923444301,0.6620648,171.12,171.07,14.6136]
["bitfinex","SOLUSD",1721923444594,0.6620648,171.12,171.07,20.4591]
["bitfinex","SOLUSD",1721923444803,0.6620648,171.12,171.04,14.6164]
["bitfinex","SOLUSD",1721923445088,0.6620648,171.12,171.06,14.614]
["bitfinex","SOLUSD",1721923445291,0.6620648,171.12,171.07,5.8453]
["bitfinex","SOLUSD",1721923445869,0.6620648,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721923447099,0.6620648,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1721923447288,0.6620648,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721923447697,0.6620648,171.12,171.06,14.614]
["bitfinex","SOLUSD",1721923447874,0.6620648,171.12,171.06,20.4598]
["bitfinex","SOLUSD",1721923448270,0.6620648,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721923448888,0.6620648,171.12,171.06,20.4598]
["bitfinex","SOLUSD",1721923449203,0.6620648,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721923449696,0.6620648,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721923449873,0.6620648,171.12,171.06,14.614]
["bitfinex","SOLUSD",1721923449874,0.6620648,171.12,171.06,1.16887608]
["bitfinex","SOLUSD",1721923450573,0.6620648,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721923450795,0.6620648,171.12,171.1,20.4553]
["bitfinex","SOLUSD",1721923450996,0.6620648,171.12,171.1,14.6109]
["bitfinex","SOLUSD",1721923451204,0.6620648,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721923451503,0.6620648,171.12,171.05,65.0]
["bitfinex","SOLUSD",1721923451504,0.6620648,171.12,171.08,5.8449]
["bitfinex","SOLUSD",1721923451689,0.6620648,171.12,171.07,14.6136]
["bitfinex","SOLUSD",1721923451887,0.6620648,171.12,171.04,14.6163]
["bitfinex","SOLUSD",1721923452200,16.7273648,171.12,171.04,14.6163]
["bitfinex","SOLUSD",1721923453175,16.7273648,171.12,171.03,5.8468]
["bitfinex","SOLUSD",1721923453399,16.7273648,171.12,171.04,1.16915677]
["bitfinex","SOLUSD",1721923453694,16.7273648,171.12,170.99,1.16898386]
["bitfinex","SOLUSD",1721923453880,16.7273648,171.12,171.07,14.6133]
["bitfinex","SOLUSD",1721923454200,16.7273648,171.12,171.07,20.4588]
["bitfinex","SOLUSD",1721923454396,16.7273648,171.12,171.07,14.6133]
["bitfinex","SOLUSD",1721923454573,0.6620648,171.12,171.08,7.01402269]
["bitfinex","SOLUSD",1721923454773,0.6620648,171.12,171.07,14.6133]
["bitfinex","SOLUSD",1721923454995,0.6620648,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1721923455887,0.6620648,171.12,171.06,14.6141]
["bitfinex","SOLUSD",1721923456089,0.6620648,171.12,171.08,14.6124]
["bitfinex","SOLUSD",1721923456475,0.6620648,171.12,171.08,20.4573]
["bitfinex","SOLUSD",1721923457084,0.6620648,171.12,171.08,14.6124]
["bitfinex","SOLUSD",1721923457285,0.6620648,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721923457595,0.6620648,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1721923458179,0.6620648,171.12,171.07,14.6131]
["bitfinex","SOLUSD",1721923458377,0.6620648,171.12,171.1,5.8444]
["bitfinex","SOLUSD",1721923458797,0.6620648,171.12,171.09,20.4565]
["bitfinex","SOLUSD",1721923459200,0.6620648,171.12,171.06,6.0144]
["bitfinex","SOLUSD",1721923459472,0.6620648,171.12,171.08,14.6123]
["bitfinex","SOLUSD",1721923459698,0.6620648,171.12,171.07,20.0]
["bitfinex","SOLUSD",1721923459893,0.6620648,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721923460680,0.6620648,171.12,171.06,14.614]
["bitfinex","SOLUSD",1721923460908,0.6620648,171.12,171.08,5.845]
["bitfinex","SOLUSD",1721923461111,0.6620648,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1721923461312,0.6620648,171.12,171.09,14.6116]
["bitfinex","SOLUSD",1721923461487,0.6620648,171.12,171.01,6.5259]
["bitfinex","SOLUSD",1721923461685,0.6620648,171.12,170.98,15.0966]
["bitfinex","SOLUSD",1721923461902,0.6620648,171.12,170.97,6.5001]
["bitfinex","SOLUSD",1721923461903,16.0856,171.1,170.99,5.8481]
["bitfinex","SOLUSD",1721923462079,16.0856,171.1,171.0,5.8478]
["bitfinex","SOLUSD",1721923462517,16.0856,171.1,171.01,20.466]
["bitfinex","SOLUSD",1721923462682,16.0856,171.1,171.01,14.6187]
["bitfinex","SOLUSD",1721923463009,16.0856,171.1,171.02,5.8469]
["bitfinex","SOLUSD",1721923463211,16.0856,171.1,171.03,5.8468]
["bitfinex","SOLUSD",1721923463390,16.0856,171.1,171.04,14.6164]
["bitfinex","SOLUSD",1721923463587,16.0856,171.1,170.97,6.5001]
["bitfinex","SOLUSD",1721923463786,85.0,171.09,170.94,45.0133]
["bitfinex","SOLUSD",1721923463979,5.8453,171.08,170.95,5.8493]
["bitfinex","SOLUSD",1721923464205,45.0,171.07,170.94,45.0133]
["bitfinex","SOLUSD",1721923464413,65.0,171.09,170.94,45.0133]
["bitfinex","SOLUSD",1721923464589,90.8449,171.09,170.95,14.6233]
["bitfinex","SOLUSD",1721923465282,431.39,171.08,170.95,14.6233]
["bitfinex","SOLUSD",1721923465484,431.39,171.08,170.92,21.211]
["bitfinex","SOLUSD",1721923465485,15.5065,171.04,170.92,21.211]
["bitfinex","SOLUSD",1721923465686,11.8602,171.03,170.89,14.6292]
["bitfinex","SOLUSD",1721923465892,45.0,171.02,170.91,5.851]
["bitfinex","SOLUSD",1721923466087,45.0,171.02,170.9,5.8513]
["bitfinex","SOLUSD",1721923466088,20.0,171.01,170.9,5.8513]
["bitfinex","SOLUSD",1721923466391,20.0,171.01,170.91,5.8508]
["bitfinex","SOLUSD",1721923466588,45.0,171.0,170.9,5.8513]
["bitfinex","SOLUSD",1721923467099,65.0,171.0,170.89,14.6292]
["bitfinex","SOLUSD",1721923467314,21.7258,170.98,170.85,14.6319]
["bitfinex","SOLUSD",1721923467613,20.0,170.97,170.85,14.6319]
["bitfinex","SOLUSD",1721923467784,39.3456,170.98,170.85,20.4846]
["bitfinex","SOLUSD",1721923467785,65.0,170.96,170.85,20.4846]
["bitfinex","SOLUSD",1721923468113,65.0,170.96,170.83,6.6044]
["bitfinex","SOLUSD",1721923468114,6.4642,170.95,170.83,6.6044]
["bitfinex","SOLUSD",1721923468287,65.0,170.94,170.81,14.6355]
["bitfinex","SOLUSD",1721923469001,65.0,170.94,170.83,5.8536]
["bitfinex","SOLUSD",1721923469331,71.092156,170.94,170.83,5.8537]
["bitfinex","SOLUSD",1721923469504,71.092156,170.94,170.81,14.6355]
["bitfinex","SOLUSD",1721923469505,71.092156,170.94,170.81,20.4896]
["bitfinex","SOLUSD",1721923469904,71.092156,170.94,170.81,14.6355]
["bitfinex","SOLUSD",1721923470420,71.092156,170.94,170.82,5.8541]
["bitfinex","SOLUSD",1721923470604,71.092156,170.94,170.83,5.8537]
["bitfinex","SOLUSD",1721923470806,26.092156,170.94,170.85,5.8527]
["bitfinex","SOLUSD",1721923471006,26.092156,170.94,170.84,14.6334]
["bitfinex","SOLUSD",1721923471209,407.61138116,170.94,170.84,14.6334]
["bitfinex","SOLUSD",1721923472201,45.0,170.93,170.84,14.6334]
["bitfinex","SOLUSD",1721923472411,401.51922516,170.94,170.84,14.6334]
["bitfinex","SOLUSD",1721923472621,400.5,170.94,170.85,5.853]
["bitfinex","SOLUSD",1721923473121,400.5,170.94,170.86,5.8525]
["bitfinex","SOLUSD",1721923473498,380.5,170.94,170.86,5.8525]
["bitfinex","SOLUSD",1721923473701,380.5,170.94,170.87,14.6309]
["bitfinex","SOLUSD",1721923474536,380.5,170.94,170.87,20.4832]
["bitfinex","SOLUSD",1721923474707,380.5,170.94,170.87,14.6309]
["bitfinex","SOLUSD",1721923474912,380.5,170.94,170.87,20.4832]
["bitfinex","SOLUSD",1721923475117,380.5,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721923475321,380.5,170.94,170.89,14.6285]
["bitfinex","SOLUSD",1721923475823,380.5,170.94,170.9,5.851]
["bitfinex","SOLUSD",1721923476030,380.5,170.94,170.91,5.851]
["bitfinex","SOLUSD",1721923476508,380.5,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1721923476832,380.5,170.94,170.91,5.8509]
["bitfinex","SOLUSD",1721923477021,15.877,170.98,170.91,5.8509]
["bitfinex","SOLUSD",1721923477214,15.877,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721923478023,15.877,170.98,170.88,6.2873]
["bitfinex","SOLUSD",1721923478230,15.877,170.98,170.88,12.1393]
["bitfinex","SOLUSD",1721923478734,15.877,170.98,170.88,6.2873]
["bitfinex","SOLUSD",1721923479035,15.877,170.98,170.86,5.8527]
["bitfinex","SOLUSD",1721923479211,45.0,170.97,170.86,5.8527]
["bitfinex","SOLUSD",1721923479732,24.0461,170.96,170.83,6.3112]
["bitfinex","SOLUSD",1721923479939,425.5,170.95,170.83,6.3112]
["bitfinex","SOLUSD",1721923480311,425.5,170.95,170.85,5.853]
["bitfinex","SOLUSD",1721923480530,425.5,170.95,170.83,22.11510282]
["bitfinex","SOLUSD",1721923480748,425.5,170.95,170.83,20.9447]
["bitfinex","SOLUSD",1721923480909,425.5,170.95,170.83,26.7981]
["bitfinex","SOLUSD",1721923481106,425.5,170.95,170.83,20.9447]
["bitfinex","SOLUSD",1721923481317,425.5,170.95,170.86,5.8527]
["bitfinex","SOLUSD",1721923482044,425.5,170.95,170.83,20.9447]
["bitfinex","SOLUSD",1721923482216,425.5,170.95,170.85,5.8527]
["bitfinex","SOLUSD",1721923483122,45.0,170.95,170.85,5.8527]
["bitfinex","SOLUSD",1721923483623,45.0,170.95,170.85,14.6319]
["bitfinex","SOLUSD",1721923483827,45.0,170.95,170.86,5.8526]
["bitfinex","SOLUSD",1721923484630,45.0,170.95,170.85,20.4849]
["bitfinex","SOLUSD",1721923485147,45.0,170.95,170.86,5.8526]
["bitfinex","SOLUSD",1721923485644,406.9261,170.96,170.86,5.8526]
["bitfinex","SOLUSD",1721923485645,406.9261,170.96,170.89,5.8516]
["bitfinex","SOLUSD",1721923485850,380.5,170.96,170.89,14.6287]
["bitfinex","SOLUSD",1721923487023,380.5,170.96,170.91,5.851]
["bitfinex","SOLUSD",1721923487361,15.877,170.98,170.91,5.851]
["bitfinex","SOLUSD",1721923487951,15.877,170.98,170.89,14.6287]
["bitfinex","SOLUSD",1721923488340,15.877,170.98,170.93,5.8503]
["bitfinex","SOLUSD",1721923488643,15.877,170.98,170.91,20.4777]
["bitfinex","SOLUSD",1721923489019,15.877,170.98,170.88,14.6301]
["bitfinex","SOLUSD",1721923489637,15.877,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721923489948,15.877,170.98,170.93,5.8503]
["bitfinex","SOLUSD",1721923490153,15.877,170.98,170.91,14.6274]
["bitfinex","SOLUSD",1721923490658,15.877,170.98,170.85,1.17024851]
["bitfinex","SOLUSD",1721923490828,15.877,170.98,170.85,21.17024851]
["bitfinex","SOLUSD",1721923491028,15.877,170.98,170.89,14.6287]
["bitfinex","SOLUSD",1721923491229,15.877,170.98,170.91,5.8509]
["bitfinex","SOLUSD",1721923491746,15.877,170.98,170.91,14.6267]
["bitfinex","SOLUSD",1721923492052,15.877,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1721923492720,15.877,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721923492919,15.877,170.98,170.91,14.6267]
["bitfinex","SOLUSD",1721923493358,15.877,170.98,170.91,20.4775]
["bitfinex","SOLUSD",1721923493821,15.877,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721923494027,15.70161241,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1721923494238,6.09411614,171.03,170.94,5.8499]
["bitfinex","SOLUSD",1721923494439,6.09411614,171.03,170.95,7.01897736]
["bitfinex","SOLUSD",1721923494649,6.5733,171.04,170.96,7.01895417]
["bitfinex","SOLUSD",1721923494882,6.5733,171.04,170.97,5.8489]
["bitfinex","SOLUSD",1721923495033,6.5733,171.04,170.98,1.16954165]
["bitfinex","SOLUSD",1721923495345,380.5,171.07,170.99,1.16956495]
["bitfinex","SOLUSD",1721923496152,380.5,171.07,170.97,20.4708]
["bitfinex","SOLUSD",1721923496646,380.5,171.07,170.94,14.6247]
["bitfinex","SOLUSD",1721923496845,380.5,171.07,170.96,5.849]
["bitfinex","SOLUSD",1721923497050,15.4879,171.06,170.96,5.849]
["bitfinex","SOLUSD",1721923497440,15.4879,171.06,170.99,5.8482]
["bitfinex","SOLUSD",1721923497652,15.4879,171.06,170.96,14.6228]
["bitfinex","SOLUSD",1721923498027,15.4879,171.06,170.98,5.8483]
["bitfinex","SOLUSD",1721923498234,15.4879,171.06,170.98,14.6211]
["bitfinex","SOLUSD",1721923498641,15.4879,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1721923498954,15.4879,171.06,171.0,14.6194]
["bitfinex","SOLUSD",1721923500053,15.4879,171.06,171.0,20.4673]
["bitfinex","SOLUSD",1721923500236,15.4879,171.06,171.0,14.6194]
["bitfinex","SOLUSD",1721923500941,15.4879,171.06,171.0,20.4671]
["bitfinex","SOLUSD",1721923501146,15.4879,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1721923501441,16.8093648,171.12,171.05,5.8461]
["bitfinex","SOLUSD",1721923501638,16.8093648,171.12,171.05,14.615]
["bitfinex","SOLUSD",1721923501833,0.6620648,171.12,171.07,14.6132]
["bitfinex","SOLUSD",1721923502374,0.6620648,171.12,171.02,1.16896159]
["bitfinex","SOLUSD",1721923502527,0.6620648,171.12,171.04,14.6161]
["bitfinex","SOLUSD",1721923502738,0.6620648,171.12,171.01,6.6666]
["bitfinex","SOLUSD",1721923502739,0.6620648,171.12,171.01,27.1328]
["bitfinex","SOLUSD",1721923502927,0.6620648,171.12,171.01,20.4662]
["bitfinex","SOLUSD",1721923503463,0.6620648,171.12,171.02,5.8471]
["bitfinex","SOLUSD",1721923503940,0.6620648,171.12,171.03,5.8468]
["bitfinex","SOLUSD",1721923504142,20.6620648,171.12,170.98,14.6213]
["bitfinex","SOLUSD",1721923504354,105.566,171.11,170.98,20.4698]
["bitfinex","SOLUSD",1721923504557,87.946,171.11,171.0,14.6191]
["bitfinex","SOLUSD",1721923505064,87.946,171.11,171.01,5.8475]
["bitfinex","SOLUSD",1721923505239,87.946,171.11,171.0,15.78843089]
["bitfinex","SOLUSD",1721923505563,42.946,171.11,171.01,5.8475]
["bitfinex","SOLUSD",1721923506355,42.946,171.11,171.02,5.8472]
["bitfinex","SOLUSD",1721923506566,22.946,171.11,171.03,7.01603351]
["bitfinex","SOLUSD",1721923506748,22.946,171.11,171.02,14.6176]
["bitfinex","SOLUSD",1721923506749,22.946,171.11,171.04,5.8465]
["bitfinex","SOLUSD",1721923506952,22.946,171.11,171.05,5.846]
["bitfinex","SOLUSD",1721923507142,16.4531,171.11,171.05,5.846]
["bitfinex","SOLUSD",1721923507337,16.4531,171.11,171.04,14.6156]
["bitfinex","SOLUSD",1721923507648,16.4531,171.11,171.04,20.462]
["bitfinex","SOLUSD",1721923508046,16.4531,171.11,171.04,14.6156]
["bitfinex","SOLUSD",1721923508442,0.6620648,171.12,171.06,14.6143]
["bitfinex","SOLUSD",1721923508649,0.6620648,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721923508853,0.6620648,171.12,171.06,14.6143]
["bitfinex","SOLUSD",1721923509368,0.6620648,171.12,171.07,5.8453]
["bitfinex","SOLUSD",1721923510441,0.6620648,171.12,171.06,14.6143]
["bitfinex","SOLUSD",1721923510643,0.6620648,171.12,171.06,20.4601]
["bitfinex","SOLUSD",1721923510950,0.6620648,171.12,171.03,20.4638]
["bitfinex","SOLUSD",1721923511148,0.6620648,171.12,171.04,5.8465]
["bitfinex","SOLUSD",1721923511345,0.6620648,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1721923512356,0.6620648,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1721923512746,0.6620648,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1721923512949,0.6620648,171.12,171.05,20.461]
["bitfinex","SOLUSD",1721923513467,0.6620648,171.12,171.06,5.8457]
["bitfinex","SOLUSD",1721923513645,0.6620648,171.12,171.05,14.6149]
["bitfinex","SOLUSD",1721923513847,0.6620648,171.12,171.05,20.4609]
["bitfinex","SOLUSD",1721923514040,0.6620648,171.12,171.0,29.2391]
["bitfinex","SOLUSD",1721923514041,0.6620648,171.12,171.03,5.8466]
["bitfinex","SOLUSD",1721923514454,0.6620648,171.12,171.02,14.618]
["bitfinex","SOLUSD",1721923514763,65.6620648,171.12,171.03,5.8468]
["bitfinex","SOLUSD",1721923515172,20.6620648,171.12,171.03,5.8468]
["bitfinex","SOLUSD",1721923515370,20.6620648,171.12,171.02,20.4651]
["bitfinex","SOLUSD",1721923515547,20.6620648,171.12,171.0,5.8478]
["bitfinex","SOLUSD",1721923515878,15.9532,171.09,170.99,20.4688]
["bitfinex","SOLUSD",1721923516364,35.7372,171.08,170.97,7.23611072]
["bitfinex","SOLUSD",1721923516571,6.1572,171.08,171.02,5.8472]
["bitfinex","SOLUSD",1721923516948,6.1572,171.08,171.01,7.01680053]
["bitfinex","SOLUSD",1721923517149,6.1572,171.08,171.02,1.1693022]
["bitfinex","SOLUSD",1721923517373,6.1572,171.08,171.01,5.8475]
["bitfinex","SOLUSD",1721923517765,6.1572,171.08,170.98,5.8483]
["bitfinex","SOLUSD",1721923517957,6.1572,171.08,170.97,14.6221]
["bitfinex","SOLUSD",1721923518371,6.1572,171.08,171.0,5.8478]
["bitfinex","SOLUSD",1721923518584,6.1572,171.08,170.99,14.6199]
["bitfinex","SOLUSD",1721923518949,6.1572,171.08,171.0,5.8478]
["bitfinex","SOLUSD",1721923519444,6.1572,171.08,171.01,5.8475]
["bitfinex","SOLUSD",1721923520245,6.1572,171.08,171.0,5.8478]
["bitfinex","SOLUSD",1721923520444,6.1572,171.08,171.01,5.8475]
["bitfinex","SOLUSD",1721923520649,6.1572,171.08,171.01,14.6184]
["bitfinex","SOLUSD",1721923520870,15.9532,171.09,171.01,14.6184]
["bitfinex","SOLUSD",1721923521183,15.9532,171.09,171.02,5.8472]
["bitfinex","SOLUSD",1721923521380,15.9532,171.09,171.0,14.6194]
["bitfinex","SOLUSD",1721923522074,15.9532,171.09,171.01,1.16930175]
["bitfinex","SOLUSD",1721923522254,15.9532,171.09,171.02,5.8469]
["bitfinex","SOLUSD",1721923522650,15.9532,171.09,171.01,5.8475]
["bitfinex","SOLUSD",1721923522973,15.9532,171.09,171.0,20.467]
["bitfinex","SOLUSD",1721923523272,15.9532,171.09,171.01,5.8475]
["bitfinex","SOLUSD",1721923523676,15.9532,171.09,171.02,14.6177]
["bitfinex","SOLUSD",1721923524174,0.6620648,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1721923524903,0.6620648,171.12,171.1,5.8444]
["bitfinex","SOLUSD",1721923525245,0.6620648,171.12,171.09,5.8447]
["bitfinex","SOLUSD",1721923525644,0.6620648,171.12,171.1,5.8445]
["bitfinex","SOLUSD",1721923525953,0.6620648,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721923526658,0.6620648,171.12,171.11,7.01260762]
["bitfinex","SOLUSD",1721923526859,15.607,171.22,171.18,5.8415]
["bitfinex","SOLUSD",1721923527067,15.607,171.22,171.17,14.6047]
["bitfinex","SOLUSD",1721923527267,386.7145,171.28,171.17,20.4465]
["bitfinex","SOLUSD",1721923527470,416.2945,171.28,171.17,14.6047]
["bitfinex","SOLUSD",1721923527973,416.2945,171.28,171.17,20.4465]
["bitfinex","SOLUSD",1721923528168,416.2945,171.28,171.18,5.8417]
["bitfinex","SOLUSD",1721923528369,386.7145,171.28,171.18,5.8417]
["bitfinex","SOLUSD",1721923528579,386.7145,171.28,171.22,5.8404]
["bitfinex","SOLUSD",1721923528758,386.7145,171.28,171.2,5.8408]
["bitfinex","SOLUSD",1721923528960,386.7145,171.28,171.19,14.6028]
["bitfinex","SOLUSD",1721923529162,6.2145,171.28,171.21,14.6012]
["bitfinex","SOLUSD",1721923529362,17.0002558,171.29,171.22,5.8401]
["bitfinex","SOLUSD",1721923529861,17.0002558,171.29,171.21,14.6012]
["bitfinex","SOLUSD",1721923530063,17.0002558,171.29,171.24,20.4387]
["bitfinex","SOLUSD",1721923530064,0.7998558,171.29,171.24,20.4387]
["bitfinex","SOLUSD",1721923530281,0.7998558,171.29,171.18,29.58]
["bitfinex","SOLUSD",1721923530282,0.7998558,171.29,171.2,14.602]
["bitfinex","SOLUSD",1721923530449,0.7998558,171.29,171.22,5.8401]
["bitfinex","SOLUSD",1721923531056,0.7998558,171.29,171.2,20.443]
["bitfinex","SOLUSD",1721923531288,0.7998558,171.29,171.12,8.53804648]
["bitfinex","SOLUSD",1721923531289,0.7998558,171.29,171.12,68.5039925]
["bitfinex","SOLUSD",1721923531585,0.7998558,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1721923532361,0.7998558,171.29,171.28,25.8383]
["bitfinex","SOLUSD",1721923532584,0.7998558,171.29,171.28,70.8383]
["bitfinex","SOLUSD",1721923533162,0.7998558,171.29,171.28,25.8383]
["bitfinex","SOLUSD",1721923533357,0.7998558,171.29,171.27,14.5965]
["bitfinex","SOLUSD",1721923533879,0.7998558,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1721923534059,0.7998558,171.29,171.27,15.76389669]
["bitfinex","SOLUSD",1721923534264,0.7998558,171.29,171.27,14.5965]
["bitfinex","SOLUSD",1721923534783,0.7998558,171.29,171.24,14.5992]
["bitfinex","SOLUSD",1721923534970,0.7998558,171.29,171.26,5.839]
["bitfinex","SOLUSD",1721923535557,0.7998558,171.29,171.27,5.8387]
["bitfinex","SOLUSD",1721923535788,0.7998558,171.29,171.26,5.839]
["bitfinex","SOLUSD",1721923535964,0.7998558,171.29,171.27,5.8387]
["bitfinex","SOLUSD",1721923536362,0.7998558,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1721923537868,0.7998558,171.29,171.28,50.8383]
["bitfinex","SOLUSD",1721923538185,0.7998558,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1721923541397,0.7998558,171.29,171.27,5.8385]
["bitfinex","SOLUSD",1721923541571,0.7998558,171.29,171.27,7.00596274]
["bitfinex","SOLUSD",1721923541767,0.7998558,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1721923542187,0.7998558,171.29,171.27,7.00606274]
["bitfinex","SOLUSD",1721923542491,0.7998558,171.29,171.26,14.5969]
["bitfinex","SOLUSD",1721923542801,0.7998558,171.29,171.26,20.4357]
["bitfinex","SOLUSD",1721923543469,0.7998558,171.29,171.22,14.6005]
["bitfinex","SOLUSD",1721923543874,0.7998558,171.29,171.25,5.8392]
["bitfinex","SOLUSD",1721923544186,0.7998558,171.29,171.2,1.16780484]
["bitfinex","SOLUSD",1721923544187,0.7998558,171.29,171.24,20.4385]
["bitfinex","SOLUSD",1721923544502,0.7998558,171.29,171.25,5.8391]
["bitfinex","SOLUSD",1721923544799,0.7998558,171.29,171.22,5.8403]
["bitfinex","SOLUSD",1721923544981,0.7998558,171.29,171.23,5.8399]
["bitfinex","SOLUSD",1721923545391,0.7998558,171.29,171.2,1.16785189]
["bitfinex","SOLUSD",1721923545570,0.7998558,171.29,171.18,14.6044]
["bitfinex","SOLUSD",1721923545776,0.7998558,171.29,171.2,14.6019]
["bitfinex","SOLUSD",1721923545985,0.7998558,171.29,171.21,5.8404]
["bitfinex","SOLUSD",1721923546395,0.7998558,171.29,171.2,20.4429]
["bitfinex","SOLUSD",1721923546575,0.7998558,171.29,171.2,14.6019]
["bitfinex","SOLUSD",1721923546780,63.3698558,171.29,171.17,14.605]
["bitfinex","SOLUSD",1721923547108,20.0,171.28,171.19,5.8413]
["bitfinex","SOLUSD",1721923547415,45.7998558,171.29,171.2,5.8411]
["bitfinex","SOLUSD",1721923547576,0.7998558,171.29,171.22,5.8402]
["bitfinex","SOLUSD",1721923548178,0.7998558,171.29,171.22,5.8401]
["bitfinex","SOLUSD",1721923548393,0.7998558,171.29,171.21,20.4421]
["bitfinex","SOLUSD",1721923548976,0.7998558,171.29,171.22,5.8403]
["bitfinex","SOLUSD",1721923549291,0.7998558,171.29,171.23,14.5996]
["bitfinex","SOLUSD",1721923549496,0.7998558,171.29,171.23,20.4396]
["bitfinex","SOLUSD",1721923549693,0.7998558,171.29,171.2,14.6026]
["bitfinex","SOLUSD",1721923550080,0.7998558,171.29,171.21,5.8407]
["bitfinex","SOLUSD",1721923550395,20.0,171.28,171.17,5.8418]
["bitfinex","SOLUSD",1721923550704,0.7998558,171.29,171.23,14.5997]
["bitfinex","SOLUSD",1721923550875,0.7998558,171.29,171.23,20.4397]
["bitfinex","SOLUSD",1721923551412,0.7998558,171.29,171.23,14.5997]
["bitfinex","SOLUSD",1721923552279,0.7998558,171.29,171.23,20.4396]
["bitfinex","SOLUSD",1721923552696,0.7998558,171.29,171.23,14.5997]
["bitfinex","SOLUSD",1721923552893,0.7998558,171.29,171.18,29.2081]
["bitfinex","SOLUSD",1721923552894,0.7998558,171.29,171.2,14.6024]
["bitfinex","SOLUSD",1721923553103,0.7998558,171.29,171.23,14.6001]
["bitfinex","SOLUSD",1721923553395,0.7998558,171.29,171.21,5.8407]
["bitfinex","SOLUSD",1721923554294,0.7998558,171.29,171.22,5.8403]
["bitfinex","SOLUSD",1721923554494,0.7998558,171.29,171.22,1.16780526]
["bitfinex","SOLUSD",1721923554701,0.7998558,171.29,171.2,6.2623]
["bitfinex","SOLUSD",1721923554702,0.7998558,171.29,171.24,20.438]
["bitfinex","SOLUSD",1721923554878,0.7998558,171.29,171.24,14.5986]
["bitfinex","SOLUSD",1721923555692,0.7998558,171.29,171.24,20.438]
["bitfinex","SOLUSD",1721923556216,0.7998558,171.29,171.21,14.6017]
["bitfinex","SOLUSD",1721923556389,0.7998558,171.29,171.23,5.84]
["bitfinex","SOLUSD",1721923556885,0.7998558,171.29,171.24,5.8395]
["bitfinex","SOLUSD",1721923557080,0.7998558,171.29,171.23,14.5998]
["bitfinex","SOLUSD",1721923557285,0.7998558,171.29,171.23,20.4396]
["bitfinex","SOLUSD",1721923557497,0.7998558,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1721923559188,0.7998558,171.29,171.28,50.8383]
["bitfinex","SOLUSD",1721923559410,0.7998558,171.29,171.28,70.8383]
["bitfinex","SOLUSD",1721923560202,0.7998558,171.29,171.28,72.00553168]
["bitfinex","SOLUSD",1721923560401,0.7998558,171.29,171.28,94.31293168]
["bitfinex","SOLUSD",1721923560801,16.5496,171.42,171.35,5.8359]
["bitfinex","SOLUSD",1721923561184,16.5496,171.42,171.24,39.3233]
["bitfinex","SOLUSD",1721923561185,34.1196,171.42,171.24,39.3233]
["bitfinex","SOLUSD",1721923561519,5.8352,171.38,171.25,5.8391]
["bitfinex","SOLUSD",1721923561715,380.5,171.41,171.23,14.5994]
["bitfinex","SOLUSD",1721923561716,15.6383,171.36,171.23,14.5994]
["bitfinex","SOLUSD",1721923562006,33.2083,171.36,171.24,5.8397]
["bitfinex","SOLUSD",1721923562216,45.0,171.35,171.24,5.8396]
["bitfinex","SOLUSD",1721923562506,65.0,171.35,171.24,5.8396]
["bitfinex","SOLUSD",1721923562716,82.57,171.35,171.21,5.8405]
["bitfinex","SOLUSD",1721923562892,5.8367,171.33,171.21,5.8405]
["bitfinex","SOLUSD",1721923563091,22.9691,171.31,171.19,14.6029]
["bitfinex","SOLUSD",1721923563400,23.4084,171.28,171.16,5.8424]
["bitfinex","SOLUSD",1721923563592,5.8395,171.25,171.13,14.6086]
["bitfinex","SOLUSD",1721923563790,5.8395,171.25,171.1,15.2153]
["bitfinex","SOLUSD",1721923563791,6.4951,171.23,171.1,35.6707]
["bitfinex","SOLUSD",1721923564100,45.0,171.22,171.12,5.8438]
["bitfinex","SOLUSD",1721923564508,45.0,171.22,171.13,5.8434]
["bitfinex","SOLUSD",1721923564716,45.0,171.22,171.12,5.8438]
["bitfinex","SOLUSD",1721923565484,16.5957,171.21,171.12,5.8438]
["bitfinex","SOLUSD",1721923566618,16.5957,171.21,171.1,14.6112]
["bitfinex","SOLUSD",1721923566918,16.5957,171.21,171.13,14.6087]
["bitfinex","SOLUSD",1721923567094,16.5957,171.21,171.14,5.8428]
["bitfinex","SOLUSD",1721923567288,16.5957,171.21,171.13,15.77713687]
["bitfinex","SOLUSD",1721923567494,16.5957,171.21,171.07,6.3027]
["bitfinex","SOLUSD",1721923567495,16.5957,171.21,171.2,5.8411]
["bitfinex","SOLUSD",1721923567723,16.5957,171.21,171.19,14.603]
["bitfinex","SOLUSD",1721923567724,6.1999,171.29,171.19,14.603]
["bitfinex","SOLUSD",1721923567898,6.1999,171.29,171.14,1.16838272]
["bitfinex","SOLUSD",1721923567899,15.2179,171.28,171.17,5.842]
["bitfinex","SOLUSD",1721923568218,15.2179,171.28,171.15,14.6063]
["bitfinex","SOLUSD",1721923568219,15.2179,171.28,171.15,15.77441448]
["bitfinex","SOLUSD",1721923568397,15.2179,171.28,171.16,25.8421]
["bitfinex","SOLUSD",1721923568597,15.2179,171.28,171.17,5.842]
["bitfinex","SOLUSD",1721923568913,15.2179,171.28,171.15,14.6063]
["bitfinex","SOLUSD",1721923568914,32.7879,171.28,171.15,14.6063]
["bitfinex","SOLUSD",1721923569213,32.7879,171.28,171.12,14.6094]
["bitfinex","SOLUSD",1721923569214,17.57,171.24,171.12,14.6094]
["bitfinex","SOLUSD",1721923569409,37.57,171.23,171.12,20.4532]
["bitfinex","SOLUSD",1721923569716,37.57,171.23,171.04,29.2313]
["bitfinex","SOLUSD",1721923569717,17.57,171.21,171.1,5.8445]
["bitfinex","SOLUSD",1721923569887,65.0,171.2,171.11,5.8441]
["bitfinex","SOLUSD",1721923570096,22.4513,171.22,171.12,1.16863363]
["bitfinex","SOLUSD",1721923570405,22.4513,171.22,171.09,29.2242]
["bitfinex","SOLUSD",1721923570406,22.4513,171.22,171.14,5.8431]
["bitfinex","SOLUSD",1721923570599,22.4513,171.22,171.13,14.6085]
["bitfinex","SOLUSD",1721923570802,22.4513,171.22,171.11,5.8439]
["bitfinex","SOLUSD",1721923570997,22.4513,171.22,171.1,14.6111]
["bitfinex","SOLUSD",1721923571194,17.57,171.21,171.08,5.8449]
["bitfinex","SOLUSD",1721923571418,37.57,171.21,171.08,5.8449]
["bitfinex","SOLUSD",1721923571607,62.57,171.2,171.08,5.8449]
["bitfinex","SOLUSD",1721923572112,17.57,171.18,171.06,14.6139]
["bitfinex","SOLUSD",1721923572419,45.0,171.17,171.07,1.16897342]
["bitfinex","SOLUSD",1721923572591,45.0,171.17,171.04,29.2313]
["bitfinex","SOLUSD",1721923572592,17.57,171.2,171.08,14.6123]
["bitfinex","SOLUSD",1721923572791,82.57,171.19,171.08,14.6123]
["bitfinex","SOLUSD",1721923573218,17.57,171.16,170.98,22.2914]
["bitfinex","SOLUSD",1721923573514,45.0,171.15,171.05,14.6151]
["bitfinex","SOLUSD",1721923573720,45.0,171.15,171.06,7.01477332]
["bitfinex","SOLUSD",1721923573926,45.0,171.16,171.06,7.01477332]
["bitfinex","SOLUSD",1721923574101,45.0,171.16,171.05,14.6151]
["bitfinex","SOLUSD",1721923574102,20.0,171.15,171.07,5.8455]
["bitfinex","SOLUSD",1721923574312,20.0,171.15,171.06,5.8458]
["bitfinex","SOLUSD",1721923574515,20.0,171.15,171.07,5.8455]
["bitfinex","SOLUSD",1721923574813,45.0,171.14,171.05,14.6151]
["bitfinex","SOLUSD",1721923575025,62.57,171.14,171.03,5.8468]
["bitfinex","SOLUSD",1721923575517,62.57,171.14,171.02,5.8472]
["bitfinex","SOLUSD",1721923575710,17.57,171.12,171.01,21.63500347]
["bitfinex","SOLUSD",1721923575916,82.57,171.11,171.01,14.6182]
["bitfinex","SOLUSD",1721923576094,82.57,171.11,170.98,6.1193]
["bitfinex","SOLUSD",1721923576095,33.0635,171.09,170.98,20.4695]
["bitfinex","SOLUSD",1721923576423,45.0,171.08,170.98,20.4698]
["bitfinex","SOLUSD",1721923576617,45.0,171.08,170.98,14.6213]
["bitfinex","SOLUSD",1721923577199,50.8452,171.08,170.95,20.4731]
["bitfinex","SOLUSD",1721923577501,45.0,171.08,170.95,14.6238]
["bitfinex","SOLUSD",1721923577695,45.0,171.08,170.98,5.8484]
["bitfinex","SOLUSD",1721923578021,45.0,171.08,170.97,14.6218]
["bitfinex","SOLUSD",1721923578193,45.0,171.08,170.94,6.5538]
["bitfinex","SOLUSD",1721923578397,17.57,171.07,170.97,5.8488]
["bitfinex","SOLUSD",1721923578701,62.57,171.06,170.92,14.6259]
["bitfinex","SOLUSD",1721923578915,82.57,171.06,170.92,14.6259]
["bitfinex","SOLUSD",1721923579092,82.57,171.06,170.94,5.8497]
["bitfinex","SOLUSD",1721923579292,82.57,171.06,170.95,5.8496]
["bitfinex","SOLUSD",1721923579496,82.57,171.06,170.94,15.79404811]
["bitfinex","SOLUSD",1721923579728,82.57,171.06,170.95,5.8496]
["bitfinex","SOLUSD",1721923579898,65.0,171.06,170.95,5.8496]
["bitfinex","SOLUSD",1721923580403,65.0,171.06,170.94,14.6242]
["bitfinex","SOLUSD",1721923580727,65.0,171.06,170.95,5.8495]
["bitfinex","SOLUSD",1721923580916,1.01859814,171.05,170.95,5.8495]
["bitfinex","SOLUSD",1721923581222,1.01859814,171.05,170.96,5.8492]
["bitfinex","SOLUSD",1721923581813,7.10078787,171.05,170.97,5.8488]
["bitfinex","SOLUSD",1721923582443,7.10078787,171.05,170.96,20.4718]
["bitfinex","SOLUSD",1721923582730,7.10078787,171.05,170.97,5.8488]
["bitfinex","SOLUSD",1721923583106,6.08218973,171.05,170.96,20.4718]
["bitfinex","SOLUSD",1721923583296,7.10072004,171.05,170.96,20.4718]
["bitfinex","SOLUSD",1721923583701,7.10072004,171.05,170.96,14.6226]
["bitfinex","SOLUSD",1721923583915,20.0,171.03,170.93,14.6257]
["bitfinex","SOLUSD",1721923584140,20.0,171.01,170.9,14.6284]
["bitfinex","SOLUSD",1721923584432,65.0,171.0,170.9,14.6284]
["bitfinex","SOLUSD",1721923584804,65.0,171.0,170.89,5.8514]
["bitfinex","SOLUSD",1721923585006,20.0,170.98,170.87,14.6308]
["bitfinex","SOLUSD",1721923585311,6.0976,170.95,170.86,6.6525558]
["bitfinex","SOLUSD",1721923585521,45.0,170.94,170.86,6.6525558]
["bitfinex","SOLUSD",1721923585709,380.5,170.93,170.87,5.8523]
["bitfinex","SOLUSD",1721923586108,380.5,170.93,170.86,6.6524558]
["bitfinex","SOLUSD",1721923586539,397.066,170.93,170.86,0.7998558]
["bitfinex","SOLUSD",1721923587505,397.066,170.93,170.86,6.6523558]
["bitfinex","SOLUSD",1721923588128,397.066,170.93,170.86,0.7998558]
["bitfinex","SOLUSD",1721923588339,45.0,170.92,170.86,0.7998558]
["bitfinex","SOLUSD",1721923588636,65.0,170.92,170.86,0.7998558]
["bitfinex","SOLUSD",1721923588853,20.0,170.91,170.86,0.7998558]
["bitfinex","SOLUSD",1721923589223,45.0,170.9,170.86,0.7998558]
["bitfinex","SOLUSD",1721923589442,20.0,170.89,170.86,0.7998558]
["bitfinex","SOLUSD",1721923589650,45.0,170.9,170.86,0.7998558]
["bitfinex","SOLUSD",1721923589830,397.066,170.93,170.86,0.7998558]
["bitfinex","SOLUSD",1721923590037,65.0,170.92,170.86,0.7998558]
["bitfinex","SOLUSD",1721923590231,17.57,170.9,170.86,0.7998558]
["bitfinex","SOLUSD",1721923590433,102.57,170.89,170.86,0.7998558]
["bitfinex","SOLUSD",1721923590643,37.57,170.89,170.86,0.7998558]
["bitfinex","SOLUSD",1721923590829,65.0,170.88,170.86,0.7998558]
["bitfinex","SOLUSD",1721923591456,82.57,170.88,170.86,0.7998558]
["bitfinex","SOLUSD",1721923592658,424.721,170.87,170.77,14.6394]
["bitfinex","SOLUSD",1721923592951,15.3392,170.84,170.74,14.642]
["bitfinex","SOLUSD",1721923593154,15.3392,170.84,170.71,6.3346]
["bitfinex","SOLUSD",1721923593155,15.3392,170.84,170.78,5.8554]
["bitfinex","SOLUSD",1721923593740,15.3392,170.84,170.77,14.6395]
["bitfinex","SOLUSD",1721923593939,15.3392,170.84,170.75,5.8564]
["bitfinex","SOLUSD",1721923594142,15.3392,170.84,170.76,5.856]
["bitfinex","SOLUSD",1721923594346,15.3392,170.84,170.74,20.4983]
["bitfinex","SOLUSD",1721923594563,45.0,170.83,170.74,14.6418]
["bitfinex","SOLUSD",1721923594768,45.0,170.83,170.75,1.17120859]
["bitfinex","SOLUSD",1721923595054,380.5,170.86,170.81,5.8542]
["bitfinex","SOLUSD",1721923595252,380.5,170.86,170.8,14.6364]
["bitfinex","SOLUSD",1721923595651,380.5,170.86,170.76,14.6396]
["bitfinex","SOLUSD",1721923596029,380.5,170.86,170.77,5.8558]
["bitfinex","SOLUSD",1721923596235,380.5,170.86,170.76,14.6396]
["bitfinex","SOLUSD",1721923596236,380.5,170.86,170.76,20.4957]
["bitfinex","SOLUSD",1721923596439,418.07,170.86,170.76,14.6396]
["bitfinex","SOLUSD",1721923596760,418.07,170.86,170.74,5.8568]
["bitfinex","SOLUSD",1721923596943,45.0,170.85,170.75,5.8563]
["bitfinex","SOLUSD",1721923597553,45.0,170.85,170.76,5.8561]
["bitfinex","SOLUSD",1721923598341,17.57,170.83,170.72,14.6434]
["bitfinex","SOLUSD",1721923598561,82.57,170.82,170.72,20.5008]
["bitfinex","SOLUSD",1721923598761,82.57,170.82,170.69,0.7998558]
["bitfinex","SOLUSD",1721923598762,32.6278,170.8,170.69,15.4461558]
["bitfinex","SOLUSD",1721923599062,380.5,170.79,170.7,5.8581]
["bitfinex","SOLUSD",1721923599261,45.0,170.78,170.69,15.4461558]
["bitfinex","SOLUSD",1721923599869,45.0,170.78,170.7,5.8578]
["bitfinex","SOLUSD",1721923600166,45.0,170.78,170.7,5.8581]
["bitfinex","SOLUSD",1721923600368,68.4254,170.78,170.69,0.7998558]
["bitfinex","SOLUSD",1721923600538,57.57,170.77,170.69,0.7998558]
["bitfinex","SOLUSD",1721923600950,82.57,170.76,170.69,0.7998558]
["bitfinex","SOLUSD",1721923601347,37.57,170.75,170.69,0.7998558]
["bitfinex","SOLUSD",1721923601534,45.0,170.74,170.69,0.7998558]
["bitfinex","SOLUSD",1721923601739,45.0,170.74,170.63,14.6514]
["bitfinex","SOLUSD",1721923601740,45.0,170.74,170.66,5.8595]
["bitfinex","SOLUSD",1721923601941,45.0,170.74,170.69,0.767742]
["bitfinex","SOLUSD",1721923601942,380.5,170.73,170.69,0.767742]
["bitfinex","SOLUSD",1721923602944,16.6162,170.71,170.69,0.767742]
["bitfinex","SOLUSD",1721923603161,380.5,170.7,170.69,0.767742]
["bitfinex","SOLUSD",1721923603462,425.5,170.7,170.69,0.767742]
["bitfinex","SOLUSD",1721923603637,380.5,170.7,170.69,0.767742]
["bitfinex","SOLUSD",1721923604057,380.5,170.7,170.69,6.626242]
["bitfinex","SOLUSD",1721923604251,380.5,170.7,170.69,0.767742]
["bitfinex","SOLUSD",1721923604455,380.5,170.7,170.69,6.626242]
["bitfinex","SOLUSD",1721923604860,380.5,170.7,170.69,0.767742]
["bitfinex","SOLUSD",1721923606557,380.5,170.7,170.69,21.272642]
["bitfinex","SOLUSD",1721923606775,380.5,170.7,170.69,15.414142]
["bitfinex","SOLUSD",1721923607169,380.5,170.7,170.69,0.767742]
["bitfinex","SOLUSD",1721923608082,15.5117,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1721923608259,1.0161992,170.78,170.71,5.8576]
["bitfinex","SOLUSD",1721923608458,402.2365,170.79,170.7,14.6448]
["bitfinex","SOLUSD",1721923609170,402.2365,170.79,170.73,5.857]
["bitfinex","SOLUSD",1721923609370,402.2365,170.79,170.72,5.8575]
["bitfinex","SOLUSD",1721923609679,402.2365,170.79,170.71,7.02931013]
["bitfinex","SOLUSD",1721923609981,380.5,170.79,170.71,7.02931013]
["bitfinex","SOLUSD",1721923610171,380.5,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1721923610369,380.5,170.79,170.74,5.8566]
["bitfinex","SOLUSD",1721923610564,380.5,170.79,170.72,14.6431]
["bitfinex","SOLUSD",1721923610877,380.5,170.79,170.69,17.233642]
["bitfinex","SOLUSD",1721923611051,380.5,170.79,170.7,66.17122947]
["bitfinex","SOLUSD",1721923611252,380.5,170.79,170.73,20.4994]
["bitfinex","SOLUSD",1721923611454,380.5,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1721923611766,380.5,170.79,170.73,1.17134111]
["bitfinex","SOLUSD",1721923611963,380.5,170.79,170.74,5.8565]
["bitfinex","SOLUSD",1721923612561,380.5,170.79,170.76,5.8558]
["bitfinex","SOLUSD",1721923612756,15.1613,170.83,170.76,5.8558]
["bitfinex","SOLUSD",1721923612982,15.1613,170.83,170.75,7.02745588]
["bitfinex","SOLUSD",1721923613161,15.1613,170.83,170.76,5.8561]
["bitfinex","SOLUSD",1721923613367,15.1613,170.83,170.75,7.02745588]
["bitfinex","SOLUSD",1721923613569,15.1613,170.83,170.75,1.17105588]
["bitfinex","SOLUSD",1721923613756,15.1613,170.83,170.76,5.856]
["bitfinex","SOLUSD",1721923613956,15.1613,170.83,170.77,5.8557]
["bitfinex","SOLUSD",1721923614375,15.1613,170.83,170.75,5.8563]
["bitfinex","SOLUSD",1721923614683,15.1613,170.83,170.77,5.8557]
["bitfinex","SOLUSD",1721923615059,15.1613,170.83,170.76,5.856]
["bitfinex","SOLUSD",1721923615480,386.58140244,170.86,170.74,35.4919]
["bitfinex","SOLUSD",1721923615784,16.47325005,170.87,170.74,6.2092]
["bitfinex","SOLUSD",1721923615785,413.5277,170.87,170.74,6.2092]
["bitfinex","SOLUSD",1721923615960,24.667903,170.85,170.75,14.6409]
["bitfinex","SOLUSD",1721923616161,7.097903,170.85,170.75,14.6409]
["bitfinex","SOLUSD",1721923616355,7.097903,170.85,170.76,5.8559]
["bitfinex","SOLUSD",1721923616554,7.097903,170.85,170.75,14.6409]
["bitfinex","SOLUSD",1721923617077,6.08247231,170.85,170.78,5.8554]
["bitfinex","SOLUSD",1721923617463,6.08247231,170.85,170.77,14.6391]
["bitfinex","SOLUSD",1721923617464,6.08247231,170.85,170.77,15.81013632]
["bitfinex","SOLUSD",1721923617777,395.9577,170.87,170.81,5.8543]
["bitfinex","SOLUSD",1721923617983,15.4577,170.87,170.81,5.8543]
["bitfinex","SOLUSD",1721923618157,380.5,170.88,170.82,15.80531749]
["bitfinex","SOLUSD",1721923618475,380.5,170.88,170.82,14.6345]
["bitfinex","SOLUSD",1721923618664,380.5,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1721923618868,380.5,170.88,170.82,14.6345]
["bitfinex","SOLUSD",1721923619093,380.5,170.88,170.83,1.17065987]
["bitfinex","SOLUSD",1721923619274,380.5,170.88,170.82,14.6345]
["bitfinex","SOLUSD",1721923619477,380.5,170.88,170.83,5.8534]
["bitfinex","SOLUSD",1721923620496,380.5,170.88,170.84,5.8532]
["bitfinex","SOLUSD",1721923620660,380.5,170.88,170.82,14.6345]
["bitfinex","SOLUSD",1721923620661,380.5,170.88,170.83,5.8534]
["bitfinex","SOLUSD",1721923620867,380.5,170.88,170.82,20.4885]
["bitfinex","SOLUSD",1721923621083,380.5,170.88,170.77,15.1011]
["bitfinex","SOLUSD",1721923621084,380.5,170.88,170.79,14.6377]
["bitfinex","SOLUSD",1721923621369,68.4224,170.87,170.74,12.0657]
["bitfinex","SOLUSD",1721923621683,17.57,170.85,170.75,5.8564]
["bitfinex","SOLUSD",1721923621887,45.0,170.84,170.75,5.8564]
["bitfinex","SOLUSD",1721923622078,45.0,170.84,170.76,5.8561]
["bitfinex","SOLUSD",1721923622587,68.4235,170.84,170.73,14.6427]
["bitfinex","SOLUSD",1721923622792,33.4496,170.83,170.74,5.8567]
["bitfinex","SOLUSD",1721923622990,62.57,170.82,170.73,14.6427]
["bitfinex","SOLUSD",1721923623196,37.57,170.81,170.73,14.6427]
["bitfinex","SOLUSD",1721923623369,45.0,170.8,170.73,20.4998]
["bitfinex","SOLUSD",1721923623568,425.5,170.8,170.73,20.4998]
["bitfinex","SOLUSD",1721923623776,425.5,170.8,170.74,5.8567]
["bitfinex","SOLUSD",1721923624005,380.5,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721923624170,380.5,170.8,170.75,14.6406]
["bitfinex","SOLUSD",1721923624490,380.5,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1721923625369,380.5,170.8,170.75,14.6406]
["bitfinex","SOLUSD",1721923625577,380.5,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1721923625995,380.5,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1721923626192,380.5,170.8,170.75,14.6406]
["bitfinex","SOLUSD",1721923626399,380.5,170.8,170.72,14.6435]
["bitfinex","SOLUSD",1721923626601,380.5,170.8,170.73,5.8571]
["bitfinex","SOLUSD",1721923627300,380.5,170.8,170.72,14.6435]
["bitfinex","SOLUSD",1721923627689,45.0,170.79,170.71,5.8578]
["bitfinex","SOLUSD",1721923627896,45.0,170.79,170.72,5.8575]
["bitfinex","SOLUSD",1721923628092,45.0,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1721923628291,380.5,170.8,170.7,1.93919705]
["bitfinex","SOLUSD",1721923628594,380.5,170.8,170.79,5.8551]
["bitfinex","SOLUSD",1721923628778,15.8796,170.83,170.79,14.6378]
["bitfinex","SOLUSD",1721923629181,15.8796,170.83,170.76,14.6403]
["bitfinex","SOLUSD",1721923629493,33.4496,170.83,170.73,14.6425]
["bitfinex","SOLUSD",1721923630029,33.4496,170.83,170.7,0.767742]
["bitfinex","SOLUSD",1721923630030,418.07,170.82,170.7,30.057342]
["bitfinex","SOLUSD",1721923630191,17.57,170.8,170.71,5.8575]
["bitfinex","SOLUSD",1721923630515,45.0,170.79,170.7,6.625842]
["bitfinex","SOLUSD",1721923630691,82.57,170.79,170.7,0.767742]
["bitfinex","SOLUSD",1721923630874,17.57,170.77,170.7,0.767742]
["bitfinex","SOLUSD",1721923631078,65.0,170.76,170.7,0.767742]
["bitfinex","SOLUSD",1721923631281,40.0,170.8,170.7,0.767742]
["bitfinex","SOLUSD",1721923631490,33.17,170.81,170.7,6.625742]
["bitfinex","SOLUSD",1721923631697,16.64266817,170.8,170.71,5.8578]
["bitfinex","SOLUSD",1721923631889,17.57,170.79,170.7,0.767742]
["bitfinex","SOLUSD",1721923633408,20.0,170.78,170.7,0.767742]
["bitfinex","SOLUSD",1721923633588,37.57,170.78,170.7,0.767742]
["bitfinex","SOLUSD",1721923634097,380.5,170.82,170.7,0.767742]
["bitfinex","SOLUSD",1721923634098,398.07,170.82,170.74,5.8565]
["bitfinex","SOLUSD",1721923634302,2.33694423,170.8,170.73,14.6424]
["bitfinex","SOLUSD",1721923634608,2.33694423,170.8,170.72,5.8574]
["bitfinex","SOLUSD",1721923634816,380.5,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1721923635188,380.5,170.79,170.7,60.412842]
["bitfinex","SOLUSD",1721923635189,380.5,170.79,170.7,66.270742]
["bitfinex","SOLUSD",1721923635585,380.5,170.79,170.71,5.8578]
["bitfinex","SOLUSD",1721923635785,380.5,170.79,170.72,45.0]
["bitfinex","SOLUSD",1721923635982,380.5,170.79,170.71,1.17150287]
["bitfinex","SOLUSD",1721923636187,380.5,170.79,170.74,5.8566]
["bitfinex","SOLUSD",1721923636489,380.5,170.79,170.74,14.6417]
["bitfinex","SOLUSD",1721923636689,380.5,170.79,170.75,45.0]
["bitfinex","SOLUSD",1721923636892,380.5,170.79,170.75,50.8562]
["bitfinex","SOLUSD",1721923637993,380.5,170.79,170.75,45.0]
["bitfinex","SOLUSD",1721923638615,380.5,170.79,170.75,50.8564]
["bitfinex","SOLUSD",1721923638987,380.5,170.79,170.75,45.0]
["bitfinex","SOLUSD",1721923639397,380.5,170.79,170.71,14.6442]
["bitfinex","SOLUSD",1721923640393,398.07,170.79,170.7,0.767742]
["bitfinex","SOLUSD",1721923640589,380.5,170.78,170.71,5.8578]
["bitfinex","SOLUSD",1721923640795,380.5,170.78,170.7,6.625642]
["bitfinex","SOLUSD",1721923641191,380.5,170.78,170.7,0.767742]
["bitfinex","SOLUSD",1721923641392,380.5,170.78,170.7,26.625842]
["bitfinex","SOLUSD",1721923641596,17.57,170.77,170.7,0.767742]
["bitfinex","SOLUSD",1721923641786,17.57,170.75,170.7,0.767742]
["bitfinex","SOLUSD",1721923641993,17.57,170.73,170.7,0.767742]
["bitfinex","SOLUSD",1721923642194,15.1894,170.75,170.7,0.767742]
["bitfinex","SOLUSD",1721923642195,17.57,170.71,170.7,0.767742]
["bitfinex","SOLUSD",1721923642398,17.57,170.68,170.56,5.8629]
["bitfinex","SOLUSD",1721923642597,17.57,170.66,170.56,5.8629]
["bitfinex","SOLUSD",1721923642804,37.57,170.65,170.55,6.3795]
["bitfinex","SOLUSD",1721923643020,57.57,170.65,170.51,6.3795]
["bitfinex","SOLUSD",1721923643187,57.57,170.65,170.52,14.661]
["bitfinex","SOLUSD",1721923643389,17.57,170.62,170.52,20.5251]
["bitfinex","SOLUSD",1721923643615,20.0,170.63,170.51,12.2442]
["bitfinex","SOLUSD",1721923643616,17.57,170.6,170.51,12.2442]
["bitfinex","SOLUSD",1721923643914,17.57,170.62,170.52,5.8643]
["bitfinex","SOLUSD",1721923644088,17.57,170.62,170.51,5.8644]
["bitfinex","SOLUSD",1721923644289,17.57,170.6,170.51,5.8644]
["bitfinex","SOLUSD",1721923644508,17.57,170.6,170.52,5.8643]
["bitfinex","SOLUSD",1721923644709,17.57,170.6,170.49,14.6635]
["bitfinex","SOLUSD",1721923644928,17.57,170.58,170.49,20.5289]
["bitfinex","SOLUSD",1721923645097,17.57,170.58,170.5,5.865]
["bitfinex","SOLUSD",1721923645292,37.57,170.59,170.51,5.8647]
["bitfinex","SOLUSD",1721923645590,20.0,170.59,170.51,5.8644]
["bitfinex","SOLUSD",1721923645793,20.0,170.62,170.53,6.663568]
["bitfinex","SOLUSD",1721923646010,20.0,170.62,170.53,0.799668]
["bitfinex","SOLUSD",1721923646316,20.0,170.62,170.53,6.663568]
["bitfinex","SOLUSD",1721923646496,20.0,170.62,170.53,0.799668]
["bitfinex","SOLUSD",1721923646824,380.5,170.63,170.53,20.799668]
["bitfinex","SOLUSD",1721923647118,380.5,170.63,170.53,26.663468]
["bitfinex","SOLUSD",1721923647320,20.0,170.62,170.53,20.799668]
["bitfinex","SOLUSD",1721923647520,20.0,170.62,170.53,0.799668]
["bitfinex","SOLUSD",1721923647521,17.57,170.62,170.53,0.799668]
["bitfinex","SOLUSD",1721923647691,400.5,170.63,170.53,0.799668]
["bitfinex","SOLUSD",1721923647692,17.57,170.6,170.53,0.799668]
["bitfinex","SOLUSD",1721923647893,17.57,170.58,170.53,0.799668]
["bitfinex","SOLUSD",1721923648417,17.57,170.55,170.53,0.799668]
["bitfinex","SOLUSD",1721923649616,17.57,170.58,170.53,0.799668]
["bitfinex","SOLUSD",1721923649792,37.57,170.56,170.53,0.799668]
["bitfinex","SOLUSD",1721923650001,17.57,170.54,170.53,0.799668]
["bitfinex","SOLUSD",1721923650498,37.57,170.54,170.53,0.799668]
["bitfinex","SOLUSD",1721923650823,17.57,170.51,170.42,14.6688]
["bitfinex","SOLUSD",1721923650996,17.57,170.51,170.37,62.5172]
["bitfinex","SOLUSD",1721923650997,17.57,170.51,170.41,5.8681]
["bitfinex","SOLUSD",1721923651194,17.57,170.51,170.39,20.5408]
["bitfinex","SOLUSD",1721923651522,37.57,170.49,170.39,14.672]
["bitfinex","SOLUSD",1721923651902,17.57,170.49,170.39,20.5407]
["bitfinex","SOLUSD",1721923652102,17.57,170.49,170.36,8.07223211]
["bitfinex","SOLUSD",1721923652103,20.0,170.47,170.37,5.8694]
["bitfinex","SOLUSD",1721923652313,17.57,170.45,170.36,6.898468]
["bitfinex","SOLUSD",1721923652629,25.867,170.45,170.36,0.799668]
["bitfinex","SOLUSD",1721923652817,20.0,170.47,170.36,0.799668]
["bitfinex","SOLUSD",1721923652997,20.0,170.44,170.36,0.799668]
["bitfinex","SOLUSD",1721923653620,35.3632,170.41,170.36,0.799668]
["bitfinex","SOLUSD",1721923653823,20.0,170.39,170.36,0.799668]
["bitfinex","SOLUSD",1721923654124,20.0,170.4,170.36,0.799668]
["bitfinex","SOLUSD",1721923654507,6.4595,170.45,170.36,0.799668]
["bitfinex","SOLUSD",1721923654703,15.3632,170.48,170.36,0.799668]
["bitfinex","SOLUSD",1721923654915,20.0,170.47,170.39,14.6721]
["bitfinex","SOLUSD",1721923655119,20.0,170.47,170.36,0.799668]
["bitfinex","SOLUSD",1721923655301,20.0,170.47,170.36,15.474168]
["bitfinex","SOLUSD",1721923655502,15.3632,170.48,170.39,14.6715]
["bitfinex","SOLUSD",1721923655703,35.3632,170.48,170.39,14.6715]
["bitfinex","SOLUSD",1721923656019,20.0,170.46,170.36,21.343668]
["bitfinex","SOLUSD",1721923656221,5.8663,170.47,170.36,0.799668]
["bitfinex","SOLUSD",1721923656430,35.3632,170.48,170.36,51.669368]
["bitfinex","SOLUSD",1721923656626,35.3632,170.48,170.37,5.8694]
["bitfinex","SOLUSD",1721923656828,35.3632,170.48,170.36,45.799668]
["bitfinex","SOLUSD",1721923656829,20.0,170.47,170.38,5.8691]
["bitfinex","SOLUSD",1721923657330,20.0,170.47,170.36,45.799668]
["bitfinex","SOLUSD",1721923657331,20.0,170.47,170.39,5.8688]
["bitfinex","SOLUSD",1721923657527,20.0,170.47,170.38,5.8691]
["bitfinex","SOLUSD",1721923657826,20.0,170.47,170.36,51.669268]
["bitfinex","SOLUSD",1721923658028,20.0,170.47,170.36,0.799668]
["bitfinex","SOLUSD",1721923658229,20.0,170.47,170.37,5.8693]
["bitfinex","SOLUSD",1721923658530,20.0,170.47,170.4,5.8683]
["bitfinex","SOLUSD",1721923658833,20.0,170.47,170.39,14.6719]
["bitfinex","SOLUSD",1721923659207,15.3632,170.48,170.39,14.6719]
["bitfinex","SOLUSD",1721923659526,18.82447881,170.54,170.41,5.868]
["bitfinex","SOLUSD",1721923659830,1.01746892,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721923660053,6.08909585,170.54,170.44,20.5342]
["bitfinex","SOLUSD",1721923660330,1.01727236,170.53,170.45,50.8668]
["bitfinex","SOLUSD",1721923660532,6.08909585,170.54,170.46,5.8664]
["bitfinex","SOLUSD",1721923660904,6.08909585,170.54,170.45,45.0]
["bitfinex","SOLUSD",1721923660905,26.08909585,170.54,170.45,45.0]
["bitfinex","SOLUSD",1721923661116,20.0,170.52,170.4,20.5387]
["bitfinex","SOLUSD",1721923661316,20.0,170.52,170.41,65.0]
["bitfinex","SOLUSD",1721923661517,45.8637,170.54,170.41,70.8681]
["bitfinex","SOLUSD",1721923661718,26.08790178,170.53,170.41,50.8681]
["bitfinex","SOLUSD",1721923662129,26.08790178,170.53,170.41,46.17351781]
["bitfinex","SOLUSD",1721923662328,6.08790178,170.53,170.42,20.0]
["bitfinex","SOLUSD",1721923662528,1.01722417,170.55,170.43,46.17323486]
["bitfinex","SOLUSD",1721923662732,1.01722417,170.55,170.46,20.5321]
["bitfinex","SOLUSD",1721923662930,37.57,170.53,170.44,20.0]
["bitfinex","SOLUSD",1721923663129,17.57,170.53,170.43,65.5356]
["bitfinex","SOLUSD",1721923663530,37.57,170.53,170.43,59.6685]
["bitfinex","SOLUSD",1721923663918,37.57,170.53,170.43,45.0]
["bitfinex","SOLUSD",1721923664139,20.0,170.52,170.43,45.0]
["bitfinex","SOLUSD",1721923664333,17.57,170.54,170.47,14.6652]
["bitfinex","SOLUSD",1721923664516,17.57,170.54,170.43,45.0]
["bitfinex","SOLUSD",1721923664517,37.57,170.54,170.44,5.8669]
["bitfinex","SOLUSD",1721923664720,37.57,170.54,170.43,45.0]
["bitfinex","SOLUSD",1721923664721,37.57,170.53,170.43,45.0]
["bitfinex","SOLUSD",1721923664935,37.57,170.51,170.43,45.0]
["bitfinex","SOLUSD",1721923665135,37.57,170.51,170.39,5.8685]
["bitfinex","SOLUSD",1721923665344,43.4349,170.51,170.39,5.8685]
["bitfinex","SOLUSD",1721923665534,17.57,170.49,170.4,7.04179422]
["bitfinex","SOLUSD",1721923665722,20.0,170.48,170.4,5.8682]
["bitfinex","SOLUSD",1721923666342,20.0,170.48,170.39,5.8688]
["bitfinex","SOLUSD",1721923666542,37.57,170.48,170.38,20.5421]
["bitfinex","SOLUSD",1721923666741,37.57,170.48,170.39,5.8688]
["bitfinex","SOLUSD",1721923666924,37.57,170.48,170.36,0.799668]
["bitfinex","SOLUSD",1721923667235,37.57,170.48,170.38,5.8691]
["bitfinex","SOLUSD",1721923667439,37.57,170.48,170.39,5.8687]
["bitfinex","SOLUSD",1721923667616,37.57,170.47,170.37,20.5427]
["bitfinex","SOLUSD",1721923667814,37.57,170.46,170.37,14.6732]
["bitfinex","SOLUSD",1721923668240,20.0,170.45,170.37,14.6732]
["bitfinex","SOLUSD",1721923668543,37.57,170.45,170.37,14.6732]
["bitfinex","SOLUSD",1721923668741,37.57,170.45,170.36,0.799668]
["bitfinex","SOLUSD",1721923669248,57.57,170.45,170.36,0.799668]
["bitfinex","SOLUSD",1721923669460,37.57,170.45,170.36,6.669468]
["bitfinex","SOLUSD",1721923669945,17.57,170.51,170.4,5.8684]
["bitfinex","SOLUSD",1721923670247,5.8664,170.47,170.36,0.799668]
["bitfinex","SOLUSD",1721923670541,20.0,170.46,170.36,6.669368]
["bitfinex","SOLUSD",1721923670747,20.0,170.46,170.36,0.799668]
["bitfinex","SOLUSD",1721923670920,20.0,170.44,170.36,0.799668]
["bitfinex","SOLUSD",1721923671244,17.57,170.45,170.36,0.799668]
["bitfinex","SOLUSD",1721923671724,17.57,170.43,170.36,0.799668]
["bitfinex","SOLUSD",1721923671922,17.57,170.41,170.36,0.799668]
["bitfinex","SOLUSD",1721923672141,20.0,170.4,170.36,0.799668]
["bitfinex","SOLUSD",1721923672638,37.57,170.4,170.36,0.799668]
["bitfinex","SOLUSD",1721923673242,43.66884461,170.4,170.36,0.799668]
["bitfinex","SOLUSD",1721923673641,26.09884461,170.4,170.36,0.799668]
["bitfinex","SOLUSD",1721923674421,43.66884461,170.4,170.36,0.799668]
["bitfinex","SOLUSD",1721923675542,26.09884461,170.4,170.36,0.799668]
["bitfinex","SOLUSD",1721923676724,17.57,170.44,170.36,0.799668]
["bitfinex","SOLUSD",1721923676931,23.66581981,170.43,170.36,0.799668]
["bitfinex","SOLUSD",1721923678052,21.5984,170.49,170.38,14.6727]
["bitfinex","SOLUSD",1721923678349,6.87168296,170.53,170.42,14.6687]
["bitfinex","SOLUSD",1721923678524,17.57,170.53,170.43,45.0]
["bitfinex","SOLUSD",1721923678725,23.65189226,170.52,170.43,45.0]
["bitfinex","SOLUSD",1721923678923,29.51649226,170.52,170.4,5.8684]
["bitfinex","SOLUSD",1721923679121,29.51649226,170.52,170.38,14.6722]
["bitfinex","SOLUSD",1721923679122,29.51649226,170.52,170.41,45.0]
["bitfinex","SOLUSD",1721923679343,23.65189226,170.52,170.41,45.0]
["bitfinex","SOLUSD",1721923679542,43.65189226,170.52,170.38,14.6722]
["bitfinex","SOLUSD",1721923679744,17.57,170.48,170.39,20.0]
["bitfinex","SOLUSD",1721923679946,17.57,170.48,170.39,65.0]
["bitfinex","SOLUSD",1721923680253,17.57,170.51,170.39,79.6716]
["bitfinex","SOLUSD",1721923680549,17.57,170.51,170.41,5.8681]
["bitfinex","SOLUSD",1721923680747,17.57,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721923681250,1.01745285,170.5,170.42,45.0]
["bitfinex","SOLUSD",1721923681545,21.01745285,170.5,170.42,45.0]
["bitfinex","SOLUSD",1721923681935,21.01745285,170.5,170.39,34.6716]
["bitfinex","SOLUSD",1721923681936,17.57,170.49,170.39,34.6716]
["bitfinex","SOLUSD",1721923682338,17.57,170.49,170.4,45.0]
["bitfinex","SOLUSD",1721923682565,21.01745285,170.5,170.4,45.0]
["bitfinex","SOLUSD",1721923682566,21.01745285,170.5,170.41,14.6696]
["bitfinex","SOLUSD",1721923682753,20.0,170.51,170.42,50.8675]
["bitfinex","SOLUSD",1721923683056,37.57,170.51,170.39,20.0]
["bitfinex","SOLUSD",1721923683232,17.57,170.49,170.38,14.673]
["bitfinex","SOLUSD",1721923683429,17.57,170.47,170.38,14.673]
["bitfinex","SOLUSD",1721923683637,20.0,170.46,170.37,12.1036]
["bitfinex","SOLUSD",1721923683964,37.57,170.46,170.37,6.2344]
["bitfinex","SOLUSD",1721923684132,37.57,170.46,170.37,12.1038]
["bitfinex","SOLUSD",1721923684526,37.57,170.46,170.37,6.2344]
["bitfinex","SOLUSD",1721923685849,37.57,170.46,170.37,12.1038]
["bitfinex","SOLUSD",1721923686049,20.0,170.46,170.38,45.0]
["bitfinex","SOLUSD",1721923686233,37.57,170.48,170.38,65.5416]
["bitfinex","SOLUSD",1721923686836,37.57,170.48,170.39,5.8687]
["bitfinex","SOLUSD",1721923687058,17.57,170.5,170.4,1.17365164]
["bitfinex","SOLUSD",1721923687542,9.14274762,170.52,170.43,14.6687]
["bitfinex","SOLUSD",1721923687743,9.14274762,170.52,170.4,1.17365164]
["bitfinex","SOLUSD",1721923688054,6.08189226,170.52,170.42,5.8675]
["bitfinex","SOLUSD",1721923688357,23.65189226,170.52,170.43,45.0]
["bitfinex","SOLUSD",1721923688545,43.65189226,170.52,170.4,14.6709]
["bitfinex","SOLUSD",1721923688751,17.57,170.49,170.41,45.0]
["bitfinex","SOLUSD",1721923688948,17.57,170.49,170.39,21.17360691]
["bitfinex","SOLUSD",1721923689266,37.57,170.48,170.37,20.9082]
["bitfinex","SOLUSD",1721923689427,28.15294406,170.47,170.37,26.7776]
["bitfinex","SOLUSD",1721923689631,20.0,170.48,170.37,20.9082]
["bitfinex","SOLUSD",1721923689632,37.57,170.46,170.37,20.9082]
["bitfinex","SOLUSD",1721923689859,17.57,170.46,170.37,20.9082]
["bitfinex","SOLUSD",1721923690077,17.57,170.46,170.37,6.2344]
["bitfinex","SOLUSD",1721923690239,37.57,170.45,170.37,6.2344]
["bitfinex","SOLUSD",1721923690430,37.57,170.45,170.36,0.799668]
["bitfinex","SOLUSD",1721923690855,57.57,170.45,170.36,0.799668]
["bitfinex","SOLUSD",1721923691034,17.57,170.43,170.36,0.799668]
["bitfinex","SOLUSD",1721923691235,20.0,170.42,170.36,0.799668]
["bitfinex","SOLUSD",1721923691548,20.0,170.42,170.36,6.669368]
["bitfinex","SOLUSD",1721923691858,20.0,170.47,170.36,0.799668]
["bitfinex","SOLUSD",1721923692063,25.8662,170.47,170.36,0.799668]
["bitfinex","SOLUSD",1721923692251,25.8662,170.47,170.36,45.799668]
["bitfinex","SOLUSD",1721923692454,43.4366,170.46,170.36,45.799668]
["bitfinex","SOLUSD",1721923692635,17.57,170.44,170.36,0.799668]
["bitfinex","SOLUSD",1721923692967,20.0,170.43,170.36,45.799668]
["bitfinex","SOLUSD",1721923693137,20.0,170.43,170.36,0.799668]
["bitfinex","SOLUSD",1721923693462,37.57,170.43,170.36,0.799668]
["bitfinex","SOLUSD",1721923694166,43.4375,170.43,170.36,0.799668]
["bitfinex","SOLUSD",1721923694467,37.57,170.43,170.36,0.799668]
["bitfinex","SOLUSD",1721923695267,17.57,170.41,170.36,0.799668]
["bitfinex","SOLUSD",1721923695441,20.0,170.4,170.36,0.799668]
["bitfinex","SOLUSD",1721923696347,37.57,170.4,170.36,0.799668]
["bitfinex","SOLUSD",1721923696560,57.57,170.4,170.36,0.799668]
["bitfinex","SOLUSD",1721923697160,5.8694,170.38,170.36,0.799668]
["bitfinex","SOLUSD",1721923697386,37.57,170.37,170.36,0.799668]
["bitfinex","SOLUSD",1721923698077,43.4395,170.37,170.36,0.799668]
["bitfinex","SOLUSD",1721923698240,43.4395,170.37,170.25,21.345]
["bitfinex","SOLUSD",1721923698241,17.57,170.35,170.25,21.345]
["bitfinex","SOLUSD",1721923698441,17.57,170.35,170.25,6.6616]
["bitfinex","SOLUSD",1721923699161,17.57,170.35,170.25,12.5352]
["bitfinex","SOLUSD",1721923699381,17.57,170.35,170.25,6.6616]
["bitfinex","SOLUSD",1721923699551,17.57,170.35,170.26,45.0]
["bitfinex","SOLUSD",1721923699877,37.57,170.33,170.21,11.9816]
["bitfinex","SOLUSD",1721923700243,17.57,170.31,170.21,7.28164298]
["bitfinex","SOLUSD",1721923700443,17.57,170.31,170.21,6.1069]
["bitfinex","SOLUSD",1721923700676,20.0,170.29,170.21,6.1069]
["bitfinex","SOLUSD",1721923700965,37.57,170.3,170.21,6.1069]
["bitfinex","SOLUSD",1721923701360,20.0,170.3,170.22,5.8744]
["bitfinex","SOLUSD",1721923701563,20.0,170.31,170.22,5.8744]
["bitfinex","SOLUSD",1721923701763,37.57,170.32,170.22,5.8744]
["bitfinex","SOLUSD",1721923701986,20.0,170.32,170.23,7.04901605]
["bitfinex","SOLUSD",1721923702163,20.0,170.34,170.23,7.04901605]
["bitfinex","SOLUSD",1721923702364,20.0,170.34,170.24,1.17474873]
["bitfinex","SOLUSD",1721923702662,63.4407,170.34,170.21,26.6686]
["bitfinex","SOLUSD",1721923702865,20.0,170.32,170.21,6.1069]
["bitfinex","SOLUSD",1721923703070,20.0,170.32,170.21,7.28175718]
["bitfinex","SOLUSD",1721923703071,17.57,170.31,170.21,7.28175718]
["bitfinex","SOLUSD",1721923703387,20.0,170.3,170.21,7.28175718]
["bitfinex","SOLUSD",1721923704168,20.0,170.3,170.22,45.0]
["bitfinex","SOLUSD",1721923705068,20.0,170.3,170.21,45.0]
["bitfinex","SOLUSD",1721923705388,20.0,170.3,170.21,46.17488379]
["bitfinex","SOLUSD",1721923705566,40.04168296,170.39,170.21,46.17488379]
["bitfinex","SOLUSD",1721923705567,16.1762,170.37,170.21,46.17488379]
["bitfinex","SOLUSD",1721923705774,26.0719245,170.35,170.22,20.0]
["bitfinex","SOLUSD",1721923706083,6.0719245,170.35,170.25,20.5569]
["bitfinex","SOLUSD",1721923706267,26.0719245,170.35,170.23,1.17450481]
["bitfinex","SOLUSD",1721923706467,17.57,170.33,170.2,1.17473026]
["bitfinex","SOLUSD",1721923706781,20.0,170.32,170.2,21.1747134]
["bitfinex","SOLUSD",1721923706974,20.0,170.32,170.23,5.8743]
["bitfinex","SOLUSD",1721923707171,37.57,170.33,170.23,5.8743]
["bitfinex","SOLUSD",1721923707496,20.0,170.33,170.22,1.17473111]
["bitfinex","SOLUSD",1721923707784,20.0,170.33,170.23,5.8743]
["bitfinex","SOLUSD",1721923707967,6.0719245,170.35,170.23,14.6851]
["bitfinex","SOLUSD",1721923708172,16.1762,170.37,170.25,6.3315]
["bitfinex","SOLUSD",1721923708377,16.1762,170.37,170.26,1.1744971]
["bitfinex","SOLUSD",1721923708677,17.57,170.36,170.26,1.1744971]
["bitfinex","SOLUSD",1721923708980,22.24673241,170.37,170.27,1.17449624]
["bitfinex","SOLUSD",1721923709364,22.24673241,170.37,170.27,7.04719624]
["bitfinex","SOLUSD",1721923709566,6.07053241,170.37,170.28,45.0]
["bitfinex","SOLUSD",1721923709768,6.07053241,170.37,170.29,1.17433343]
["bitfinex","SOLUSD",1721923709989,6.07053241,170.37,170.29,46.17433343]
["bitfinex","SOLUSD",1721923710287,24.65768192,170.37,170.27,1.17433787]
["bitfinex","SOLUSD",1721923710674,24.65768192,170.37,170.26,45.0]
["bitfinex","SOLUSD",1721923710675,37.57,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721923710871,17.57,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721923711078,17.57,170.31,170.22,15.2564]
["bitfinex","SOLUSD",1721923711275,17.57,170.33,170.23,1.17471243]
["bitfinex","SOLUSD",1721923711667,17.57,170.33,170.22,15.2564]
["bitfinex","SOLUSD",1721923711872,20.0,170.31,170.21,6.424]
["bitfinex","SOLUSD",1721923712079,20.0,170.3,170.2,20.5635]
["bitfinex","SOLUSD",1721923712279,17.57,170.31,170.2,20.5635]
["bitfinex","SOLUSD",1721923712489,20.0,170.3,170.2,20.5635]
["bitfinex","SOLUSD",1721923712703,20.0,170.3,170.19,0.799668]
["bitfinex","SOLUSD",1721923713177,17.57,170.28,170.19,0.799668]
["bitfinex","SOLUSD",1721923713378,43.4427,170.28,170.19,0.799668]
["bitfinex","SOLUSD",1721923713573,37.57,170.27,170.19,0.799668]
["bitfinex","SOLUSD",1721923713985,43.443,170.27,170.19,0.799668]
["bitfinex","SOLUSD",1721923714874,37.57,170.25,170.19,0.799668]
["bitfinex","SOLUSD",1721923715086,37.57,170.24,170.19,0.799668]
["bitfinex","SOLUSD",1721923715583,17.57,170.23,170.19,0.799668]
["bitfinex","SOLUSD",1721923715796,20.0,170.22,170.19,0.799668]
["bitfinex","SOLUSD",1721923716299,20.0,170.24,170.19,0.799668]
["bitfinex","SOLUSD",1721923717177,20.0,170.25,170.19,0.799668]
["bitfinex","SOLUSD",1721923717373,37.57,170.25,170.19,0.799668]
["bitfinex","SOLUSD",1721923717881,20.0,170.25,170.19,0.799668]
["bitfinex","SOLUSD",1721923718086,17.57,170.28,170.19,0.799668]
["bitfinex","SOLUSD",1721923718390,2.36615747,170.31,170.21,5.875]
["bitfinex","SOLUSD",1721923718699,15.4328,170.32,170.22,1.17486543]
["bitfinex","SOLUSD",1721923718901,6.06069933,170.3,170.19,15.488268]
["bitfinex","SOLUSD",1721923719203,6.06069933,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721923719374,17.57,170.25,170.19,0.799668]
["bitfinex","SOLUSD",1721923719571,20.0,170.27,170.19,0.799668]
["bitfinex","SOLUSD",1721923719572,17.57,170.23,170.19,0.799668]
["bitfinex","SOLUSD",1721923720184,20.0,170.22,170.19,0.799668]
["bitfinex","SOLUSD",1721923720695,37.57,170.22,170.19,0.799668]
["bitfinex","SOLUSD",1721923721710,17.57,170.2,170.19,0.799668]
["bitfinex","SOLUSD",1721923721881,20.0,170.2,170.19,0.799668]
["bitfinex","SOLUSD",1721923722293,37.57,170.2,170.19,0.799668]
["bitfinex","SOLUSD",1721923723780,57.57,170.2,170.09,6.0809]
["bitfinex","SOLUSD",1721923723985,17.57,170.18,170.09,6.0809]
["bitfinex","SOLUSD",1721923724776,37.57,170.17,170.09,6.0809]
["bitfinex","SOLUSD",1721923726201,37.57,170.17,170.06,5.8801]
["bitfinex","SOLUSD",1721923726499,37.57,170.17,170.07,5.8798]
["bitfinex","SOLUSD",1721923726892,37.57,170.17,170.08,45.0]
["bitfinex","SOLUSD",1721923727195,37.57,170.17,170.05,26.9823]
["bitfinex","SOLUSD",1721923727502,17.57,170.15,170.05,26.9823]
["bitfinex","SOLUSD",1721923727702,20.0,170.14,170.05,26.9823]
["bitfinex","SOLUSD",1721923728205,20.0,170.14,170.05,21.1019]
["bitfinex","SOLUSD",1721923728497,20.0,170.14,170.05,26.9824]
["bitfinex","SOLUSD",1721923728701,20.0,170.14,170.06,1.17590947]
["bitfinex","SOLUSD",1721923728908,20.0,170.14,170.06,52.05610947]
["bitfinex","SOLUSD",1721923729074,23.60844426,170.15,170.06,45.0]
["bitfinex","SOLUSD",1721923729281,20.0,170.14,170.06,52.05615875]
["bitfinex","SOLUSD",1721923729582,20.0,170.14,170.06,50.8802]
["bitfinex","SOLUSD",1721923729811,20.0,170.14,170.06,45.0]
["bitfinex","SOLUSD",1721923729993,20.0,170.14,170.06,50.8802]
["bitfinex","SOLUSD",1721923730299,20.0,170.14,170.06,45.0]
["bitfinex","SOLUSD",1721923730506,21.01773398,170.14,170.06,45.0]
["bitfinex","SOLUSD",1721923730694,38.58773398,170.14,170.06,45.0]
["bitfinex","SOLUSD",1721923730899,38.58773398,170.14,170.05,21.1019]
["bitfinex","SOLUSD",1721923731208,38.58773398,170.14,170.05,6.4007]
["bitfinex","SOLUSD",1721923731680,38.58773398,170.14,170.03,16.3053]
["bitfinex","SOLUSD",1721923731881,38.58773398,170.14,170.02,15.503468]
["bitfinex","SOLUSD",1721923731882,43.4482,170.12,170.02,0.799668]
["bitfinex","SOLUSD",1721923732113,20.0,170.11,170.02,0.799668]
["bitfinex","SOLUSD",1721923732777,20.0,170.11,170.02,6.681268]
["bitfinex","SOLUSD",1721923732984,37.57,170.12,170.02,6.681268]
["bitfinex","SOLUSD",1721923733188,20.0,170.12,170.02,0.799668]
["bitfinex","SOLUSD",1721923733495,57.57,170.13,170.02,0.799668]
["bitfinex","SOLUSD",1721923733715,37.57,170.13,170.02,15.503168]
["bitfinex","SOLUSD",1721923734012,37.57,170.13,170.03,45.0]
["bitfinex","SOLUSD",1721923734185,37.57,170.13,170.04,1.17607101]
["bitfinex","SOLUSD",1721923734509,20.0,170.13,170.04,5.8807]
["bitfinex","SOLUSD",1721923734808,37.57,170.13,170.03,45.0]
["bitfinex","SOLUSD",1721923735289,17.57,170.11,170.02,15.503168]
["bitfinex","SOLUSD",1721923735487,20.0,170.1,170.02,0.799668]
["bitfinex","SOLUSD",1721923735724,20.0,170.12,170.02,0.799668]
["bitfinex","SOLUSD",1721923735725,37.57,170.12,170.02,0.799668]
["bitfinex","SOLUSD",1721923736307,20.0,170.11,170.03,1.17621143]
["bitfinex","SOLUSD",1721923736514,20.0,170.11,170.02,15.503668]
["bitfinex","SOLUSD",1721923736829,37.57,170.13,170.03,50.8813]
["bitfinex","SOLUSD",1721923736984,57.57,170.13,170.03,45.0]
["bitfinex","SOLUSD",1721923737379,57.57,170.13,170.02,15.503668]
["bitfinex","SOLUSD",1721923737380,20.0,170.13,170.02,15.503668]
["bitfinex","SOLUSD",1721923737617,37.57,170.13,170.02,15.503668]
["bitfinex","SOLUSD",1721923737788,37.57,170.13,170.04,5.8807]
["bitfinex","SOLUSD",1721923738184,20.0,170.13,170.05,5.8805]
["bitfinex","SOLUSD",1721923738716,17.33323398,170.14,170.06,50.8802]
["bitfinex","SOLUSD",1721923739390,17.33323398,170.14,170.06,45.0]
["bitfinex","SOLUSD",1721923739811,57.57,170.13,170.05,45.0]
["bitfinex","SOLUSD",1721923740140,57.57,170.13,170.02,0.799668]
["bitfinex","SOLUSD",1721923740288,37.57,170.11,170.02,0.799668]
["bitfinex","SOLUSD",1721923740613,20.0,170.09,170.02,0.799668]
["bitfinex","SOLUSD",1721923741017,37.57,170.1,170.02,0.799668]
["bitfinex","SOLUSD",1721923741198,20.0,170.08,170.02,0.799668]
["bitfinex","SOLUSD",1721923741518,57.57,170.09,170.02,0.799668]
["bitfinex","SOLUSD",1721923742211,17.57,170.07,170.02,0.799668]
["bitfinex","SOLUSD",1721923742412,20.0,170.06,170.02,0.799668]
["bitfinex","SOLUSD",1721923742985,57.57,170.06,170.02,0.799668]
["bitfinex","SOLUSD",1721923743388,37.57,170.04,170.02,0.799668]
["bitfinex","SOLUSD",1721923743621,16.1412,170.05,169.86,6.5302]
["bitfinex","SOLUSD",1721923743622,20.0,169.98,169.86,6.5302]
["bitfinex","SOLUSD",1721923743919,37.57,169.97,169.87,20.6035]
["bitfinex","SOLUSD",1721923744215,37.57,169.97,169.86,6.5302]
["bitfinex","SOLUSD",1721923744216,57.57,169.97,169.86,6.5302]
["bitfinex","SOLUSD",1721923744446,87.5,169.97,169.86,6.5302]
["bitfinex","SOLUSD",1721923744715,17.57,169.95,169.86,6.5302]
["bitfinex","SOLUSD",1721923745196,37.57,169.94,169.86,6.5302]
["bitfinex","SOLUSD",1721923745396,37.57,169.94,169.85,0.799668]
["bitfinex","SOLUSD",1721923745620,37.57,169.93,169.85,0.799668]
["bitfinex","SOLUSD",1721923745826,37.57,169.91,169.85,0.799668]
["bitfinex","SOLUSD",1721923745993,17.57,169.91,169.85,0.799668]
["bitfinex","SOLUSD",1721923746188,20.0,169.94,169.87,5.8867]
["bitfinex","SOLUSD",1721923746426,20.0,169.94,169.86,20.6048]
["bitfinex","SOLUSD",1721923746624,20.0,169.94,169.85,0.799668]
["bitfinex","SOLUSD",1721923746897,20.0,169.94,169.61,29.31662976]
["bitfinex","SOLUSD",1721923746898,20.0,169.84,169.7,14.7311]
["bitfinex","SOLUSD",1721923747123,20.0,169.84,169.7,5.8927]
["bitfinex","SOLUSD",1721923747124,17.57,169.81,169.7,5.8927]
["bitfinex","SOLUSD",1721923747329,20.0,169.83,169.73,5.8915]
["bitfinex","SOLUSD",1721923747330,17.57,169.8,169.73,5.8915]
["bitfinex","SOLUSD",1721923747517,20.0,169.83,169.71,14.7304]
["bitfinex","SOLUSD",1721923747833,20.0,169.82,169.73,5.8916]
["bitfinex","SOLUSD",1721923748031,20.0,169.82,169.72,5.892]
["bitfinex","SOLUSD",1721923748236,20.0,169.82,169.63,32.36339986]
["bitfinex","SOLUSD",1721923748237,29.99,169.77,169.65,14.7356]
["bitfinex","SOLUSD",1721923748524,29.99,169.77,169.72,0.1798224]
["bitfinex","SOLUSD",1721923748525,20.0,169.76,169.72,0.1798224]
["bitfinex","SOLUSD",1721923748729,45.0,169.81,169.74,5.8911]
["bitfinex","SOLUSD",1721923748730,20.0,169.81,169.74,5.8911]
["bitfinex","SOLUSD",1721923749028,22.4227216,169.84,169.72,0.1798224]
["bitfinex","SOLUSD",1721923749029,20.0,169.8,169.72,0.1798224]
["bitfinex","SOLUSD",1721923749230,20.0,169.82,169.72,0.1798224]
["bitfinex","SOLUSD",1721923749534,20.0,169.84,169.79,5.8895]
["bitfinex","SOLUSD",1721923749829,20.0,169.85,169.76,20.6168]
["bitfinex","SOLUSD",1721923750233,20.0,169.85,169.76,14.7264]
["bitfinex","SOLUSD",1721923750416,20.0,169.82,169.74,5.8913]
["bitfinex","SOLUSD",1721923750742,20.0,169.85,169.74,14.7278]
["bitfinex","SOLUSD",1721923750902,21.01856014,169.85,169.72,0.1798224]
["bitfinex","SOLUSD",1721923751101,20.0,169.84,169.72,0.1798224]
["bitfinex","SOLUSD",1721923751322,20.0,169.84,169.73,20.6199]
["bitfinex","SOLUSD",1721923751525,20.0,169.84,169.74,5.8913]
["bitfinex","SOLUSD",1721923751726,20.0,169.83,169.72,0.1798224]
["bitfinex","SOLUSD",1721923751924,40.0,169.82,169.72,0.1798224]
["bitfinex","SOLUSD",1721923752330,20.0,169.8,169.72,0.1798224]
["bitfinex","SOLUSD",1721923752909,40.0,169.82,169.72,0.1798224]
["bitfinex","SOLUSD",1721923753228,20.0,169.8,169.72,0.1798224]
["bitfinex","SOLUSD",1721923753410,20.0,169.82,169.74,5.8913]
["bitfinex","SOLUSD",1721923753608,40.0,169.82,169.74,5.8913]
["bitfinex","SOLUSD",1721923753817,40.0,169.82,169.72,20.8013224]
["bitfinex","SOLUSD",1721923754119,20.0,169.82,169.72,14.9095224]
["bitfinex","SOLUSD",1721923754306,20.0,169.82,169.76,5.8906]
["bitfinex","SOLUSD",1721923754509,20.0,169.83,169.75,5.891]
["bitfinex","SOLUSD",1721923754821,20.0,169.84,169.76,45.0]
["bitfinex","SOLUSD",1721923755024,14.7275,169.84,169.77,5.8902]
["bitfinex","SOLUSD",1721923755209,1.01856014,169.85,169.77,5.8902]
["bitfinex","SOLUSD",1721923755410,1.01856014,169.85,169.75,45.0]
["bitfinex","SOLUSD",1721923755411,1.01856014,169.85,169.76,5.8903]
["bitfinex","SOLUSD",1721923755731,1.01856014,169.85,169.75,50.8907]
["bitfinex","SOLUSD",1721923755907,21.01856014,169.85,169.75,50.8907]
["bitfinex","SOLUSD",1721923756109,26.90636014,169.85,169.75,45.0]
["bitfinex","SOLUSD",1721923756309,20.0,169.83,169.73,6.0028]
["bitfinex","SOLUSD",1721923756539,20.0,169.83,169.73,11.8943]
["bitfinex","SOLUSD",1721923757034,20.0,169.84,169.73,11.8943]
["bitfinex","SOLUSD",1721923757224,20.0,169.81,169.73,6.0028]
["bitfinex","SOLUSD",1721923757418,20.0,169.83,169.73,11.8944]
["bitfinex","SOLUSD",1721923757621,20.0,169.83,169.74,5.8913]
["bitfinex","SOLUSD",1721923758237,20.0,169.83,169.74,5.891]
["bitfinex","SOLUSD",1721923758408,20.0,169.83,169.75,5.8909]
["bitfinex","SOLUSD",1721923758812,20.0,169.83,169.74,5.8912]
["bitfinex","SOLUSD",1721923759012,20.0,169.83,169.73,11.8945]
["bitfinex","SOLUSD",1721923759214,37.57,169.83,169.73,6.0028]
["bitfinex","SOLUSD",1721923759534,20.0,169.82,169.73,6.0028]
["bitfinex","SOLUSD",1721923759711,20.0,169.82,169.72,0.1798224]
["bitfinex","SOLUSD",1721923759917,20.0,169.79,169.72,0.1798224]
["bitfinex","SOLUSD",1721923760236,37.57,169.79,169.72,0.1798224]
["bitfinex","SOLUSD",1721923760444,20.0,169.79,169.72,0.1798224]
["bitfinex","SOLUSD",1721923762133,37.57,169.81,169.72,0.1798224]
["bitfinex","SOLUSD",1721923762316,37.57,169.8,169.72,0.1798224]
["bitfinex","SOLUSD",1721923762519,20.0,169.8,169.74,5.8913]
["bitfinex","SOLUSD",1721923762717,20.0,169.84,169.75,1.17815774]
["bitfinex","SOLUSD",1721923763039,1.01856014,169.85,169.77,5.8902]
["bitfinex","SOLUSD",1721923763424,1.01856014,169.85,169.78,14.7242]
["bitfinex","SOLUSD",1721923763620,1.01856014,169.85,169.79,45.0]
["bitfinex","SOLUSD",1721923763820,58.9769,169.9,169.8,21.1454]
["bitfinex","SOLUSD",1721923763821,20.0,169.9,169.8,21.1454]
["bitfinex","SOLUSD",1721923764040,1.01810678,169.88,169.81,45.0]
["bitfinex","SOLUSD",1721923764430,1.01810678,169.88,169.81,50.8888]
["bitfinex","SOLUSD",1721923764754,23.595738,169.93,169.83,5.8882]
["bitfinex","SOLUSD",1721923765046,1.01803359,169.91,169.81,50.8885]
["bitfinex","SOLUSD",1721923765252,1.01803359,169.91,169.83,5.888]
["bitfinex","SOLUSD",1721923765550,1.01803359,169.91,169.84,45.0]
["bitfinex","SOLUSD",1721923766751,20.0,169.98,169.85,1.17726074]
["bitfinex","SOLUSD",1721923766956,20.0,169.98,169.86,17.37770766]
["bitfinex","SOLUSD",1721923766957,1.01781821,169.96,169.86,17.37770766]
["bitfinex","SOLUSD",1721923767240,23.588267,169.98,169.86,17.37770766]
["bitfinex","SOLUSD",1721923767241,35.8585,170.01,169.9,12.28]
["bitfinex","SOLUSD",1721923767414,1.0175238,170.0,169.91,5.8854]
["bitfinex","SOLUSD",1721923767620,1.0175238,170.0,169.9,12.2801]
["bitfinex","SOLUSD",1721923767819,1.0175238,170.0,169.93,29.99]
["bitfinex","SOLUSD",1721923768021,20.0,170.06,169.99,5.8823]
["bitfinex","SOLUSD",1721923768247,20.0,170.06,169.93,31.16661272]
["bitfinex","SOLUSD",1721923768248,20.0,170.06,169.95,1.17637047]
["bitfinex","SOLUSD",1721923768421,1.01703702,170.08,170.0,45.0]
["bitfinex","SOLUSD",1721923768629,40.0,170.15,170.02,5.8816]
["bitfinex","SOLUSD",1721923768630,25.8772,170.15,170.02,5.8816]
["bitfinex","SOLUSD",1721923768936,1.01667713,170.12,170.03,45.0]
["bitfinex","SOLUSD",1721923769141,5.8775,170.14,170.03,46.17608401]
["bitfinex","SOLUSD",1721923769465,5.8775,170.14,169.98,16.3057]
["bitfinex","SOLUSD",1721923769466,20.0,170.1,169.98,16.3057]
["bitfinex","SOLUSD",1721923769666,20.0,170.1,169.94,14.7104]
["bitfinex","SOLUSD",1721923769667,20.0,170.07,169.94,14.7104]
["bitfinex","SOLUSD",1721923769950,17.57,170.08,169.95,45.0]
["bitfinex","SOLUSD",1721923770172,17.57,170.08,169.94,14.7104]
["bitfinex","SOLUSD",1721923770173,17.57,170.02,169.91,16.1686]
["bitfinex","SOLUSD",1721923770333,20.0,170.01,169.93,5.8845]
["bitfinex","SOLUSD",1721923770530,17.57,170.04,169.91,16.1686]
["bitfinex","SOLUSD",1721923770853,20.0,170.03,169.92,5.8847]
["bitfinex","SOLUSD",1721923771034,20.0,170.03,169.93,5.8847]
["bitfinex","SOLUSD",1721923771344,20.0,170.04,169.91,30.8814]
["bitfinex","SOLUSD",1721923771557,20.0,170.04,169.93,5.8847]
["bitfinex","SOLUSD",1721923771847,20.0,170.04,169.92,45.0]
["bitfinex","SOLUSD",1721923772158,20.0,170.01,169.91,16.1686]
["bitfinex","SOLUSD",1721923772365,40.0,170.05,169.91,16.1686]
["bitfinex","SOLUSD",1721923772545,20.0,170.05,169.93,5.8847]
["bitfinex","SOLUSD",1721923772746,37.57,170.05,169.93,5.8847]
["bitfinex","SOLUSD",1721923773032,17.57,170.03,169.91,16.1686]
["bitfinex","SOLUSD",1721923773241,20.0,170.02,169.91,16.1686]
["bitfinex","SOLUSD",1721923773632,23.4523,170.01,169.9,6.3944]
["bitfinex","SOLUSD",1721923773954,20.0,170.0,169.9,6.3944]
["bitfinex","SOLUSD",1721923774847,20.0,170.05,169.91,14.7128]
["bitfinex","SOLUSD",1721923775056,20.0,170.05,169.9,7.57128796]
["bitfinex","SOLUSD",1721923775264,20.0,170.05,169.94,5.8843]
["bitfinex","SOLUSD",1721923775562,33.4407,170.08,169.93,15.88772967]
["bitfinex","SOLUSD",1721923775857,21.01799526,170.09,169.98,5.8829]
["bitfinex","SOLUSD",1721923776065,21.01799526,170.09,169.98,5.883]
["bitfinex","SOLUSD",1721923776452,1.01799526,170.09,170.0,5.8822]
["bitfinex","SOLUSD",1721923776659,1.01799526,170.09,170.01,1.17622726]
["bitfinex","SOLUSD",1721923776846,1.01799526,170.09,170.0,45.0]
["bitfinex","SOLUSD",1721923777249,1.01799526,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1721923777456,276.6,170.17,170.06,50.8802]
["bitfinex","SOLUSD",1721923777744,276.6,170.17,170.02,7.18877263]
["bitfinex","SOLUSD",1721923777745,1.01796524,170.13,170.02,11.8942]
["bitfinex","SOLUSD",1721923777955,20.0,170.17,170.03,45.0]
["bitfinex","SOLUSD",1721923778260,20.0,170.15,170.04,20.5831]
["bitfinex","SOLUSD",1721923778565,20.0,170.15,170.03,45.0]
["bitfinex","SOLUSD",1721923778753,5.8775,170.14,170.03,45.0]
["bitfinex","SOLUSD",1721923778935,37.57,170.15,170.03,50.8813]
["bitfinex","SOLUSD",1721923779337,37.57,170.15,170.04,5.8807]
["bitfinex","SOLUSD",1721923779544,20.0,170.15,170.05,50.8805]
["bitfinex","SOLUSD",1721923779841,1.01795255,170.16,170.12,5.8779]
["bitfinex","SOLUSD",1721923780041,380.5,170.21,170.1,20.5759]
["bitfinex","SOLUSD",1721923780246,380.5,170.21,170.11,45.0]
["bitfinex","SOLUSD",1721923780247,1.01770875,170.2,170.11,45.0]
["bitfinex","SOLUSD",1721923781438,380.5,170.21,170.12,5.8781]
["bitfinex","SOLUSD",1721923781666,380.5,170.21,170.13,45.0]
["bitfinex","SOLUSD",1721923781849,1.0176306,170.22,170.13,45.0]
["bitfinex","SOLUSD",1721923782048,1.0176306,170.22,170.13,50.8778]
["bitfinex","SOLUSD",1721923783575,0.6589954,170.25,170.17,5.8761]
["bitfinex","SOLUSD",1721923783739,0.6589954,170.25,170.15,14.6928]
["bitfinex","SOLUSD",1721923783740,0.6589954,170.25,170.16,5.8767]
["bitfinex","SOLUSD",1721923783944,0.6589954,170.25,170.15,20.5696]
["bitfinex","SOLUSD",1721923784148,0.6589954,170.25,170.16,50.8767]
["bitfinex","SOLUSD",1721923784369,0.6589954,170.25,170.16,46.17513297]
["bitfinex","SOLUSD",1721923784770,0.6589954,170.25,170.18,14.6898]
["bitfinex","SOLUSD",1721923784978,0.6589954,170.25,170.19,45.0]
["bitfinex","SOLUSD",1721923785470,0.6589954,170.25,170.2,15.8626923]
["bitfinex","SOLUSD",1721923785649,0.6589954,170.25,170.21,46.17466087]
["bitfinex","SOLUSD",1721923785849,0.6589954,170.25,170.22,14.6861]
["bitfinex","SOLUSD",1721923786072,0.6589954,170.25,170.23,46.17462643]
["bitfinex","SOLUSD",1721923786279,0.6589954,170.25,170.21,50.875]
["bitfinex","SOLUSD",1721923786449,0.6589954,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721923786644,0.6589954,170.25,170.24,45.0]
["bitfinex","SOLUSD",1721923786953,0.6589954,170.25,170.24,50.874]
["bitfinex","SOLUSD",1721923787146,0.6589954,170.25,170.24,45.0]
["bitfinex","SOLUSD",1721923787574,0.6589954,170.25,170.24,50.874]
["bitfinex","SOLUSD",1721923787781,0.6589954,170.25,170.24,45.0]
["bitfinex","SOLUSD",1721923788447,0.6589954,170.25,170.23,50.8743]
["bitfinex","SOLUSD",1721923788651,0.6589954,170.25,170.23,45.0]
["bitfinex","SOLUSD",1721923789381,0.6589954,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721923789679,0.6589954,170.25,170.24,50.874]
["bitfinex","SOLUSD",1721923790048,0.6589954,170.25,170.24,52.04848849]
["bitfinex","SOLUSD",1721923790260,0.6589954,170.25,170.24,45.0]
["bitfinex","SOLUSD",1721923790464,0.6589954,170.25,170.24,50.874]
["bitfinex","SOLUSD",1721923791669,0.6589954,170.25,170.24,45.0]
["bitfinex","SOLUSD",1721923791983,0.6589954,170.25,170.24,7.04856366]
["bitfinex","SOLUSD",1721923792275,0.6589954,170.25,170.24,50.874]
["bitfinex","SOLUSD",1721923792849,1.01788895,170.36,170.24,50.874]
["bitfinex","SOLUSD",1721923792850,1.01788895,170.36,170.27,14.6822]
["bitfinex","SOLUSD",1721923793080,1.01788895,170.36,170.28,45.0]
["bitfinex","SOLUSD",1721923793263,1.01788895,170.36,170.27,20.5551]
["bitfinex","SOLUSD",1721923793458,21.01788895,170.36,170.25,12.3469]
["bitfinex","SOLUSD",1721923793660,21.01788895,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721923793861,1.01788895,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721923794060,1.01788895,170.36,170.26,50.873]
["bitfinex","SOLUSD",1721923794271,1.01788895,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721923794993,380.5,170.4,170.33,5.8709]
["bitfinex","SOLUSD",1721923795160,380.5,170.4,170.35,20.545]
["bitfinex","SOLUSD",1721923795352,23.531086,170.42,170.36,50.8697]
["bitfinex","SOLUSD",1721923795690,380.5,170.47,170.37,5.8694]
["bitfinex","SOLUSD",1721923795888,380.5,170.47,170.38,46.1737058]
["bitfinex","SOLUSD",1721923796396,380.5,170.47,170.39,7.04209164]
["bitfinex","SOLUSD",1721923796684,380.5,170.47,170.4,60.8442243]
["bitfinex","SOLUSD",1721923796982,380.5,170.47,170.4,45.0]
["bitfinex","SOLUSD",1721923797186,380.5,170.47,170.37,21.0104]
["bitfinex","SOLUSD",1721923797356,380.5,170.47,170.39,7.04236076]
["bitfinex","SOLUSD",1721923797556,380.5,170.47,170.4,45.0]
["bitfinex","SOLUSD",1721923798468,380.5,170.47,170.37,6.3368]
["bitfinex","SOLUSD",1721923798661,380.5,170.47,170.37,7.51038878]
["bitfinex","SOLUSD",1721923798857,380.5,170.47,170.37,6.3368]
["bitfinex","SOLUSD",1721923799276,20.0,170.46,170.37,6.3368]
["bitfinex","SOLUSD",1721923799466,20.0,170.46,170.38,45.0]
["bitfinex","SOLUSD",1721923799764,380.5,170.47,170.38,45.0]
["bitfinex","SOLUSD",1721923799961,1.01757471,170.5,170.4,5.8683]
["bitfinex","SOLUSD",1721923800206,1.01757471,170.5,170.38,59.6728]
["bitfinex","SOLUSD",1721923800354,5.8665,170.46,170.33,5.8709]
["bitfinex","SOLUSD",1721923800555,5.8661,170.48,170.31,36.3503]
["bitfinex","SOLUSD",1721923800758,20.0,170.47,170.32,29.3551]
["bitfinex","SOLUSD",1721923800960,400.5,170.49,170.37,14.6733]
["bitfinex","SOLUSD",1721923801254,380.5,170.49,170.39,14.6716]
["bitfinex","SOLUSD",1721923801983,380.5,170.49,170.4,45.0]
["bitfinex","SOLUSD",1721923802478,20.0,170.48,170.39,50.8685]
["bitfinex","SOLUSD",1721923802710,20.0,170.48,170.4,5.8685]
["bitfinex","SOLUSD",1721923803293,20.0,170.48,170.39,50.8688]
["bitfinex","SOLUSD",1721923803494,380.5,170.49,170.41,5.8679]
["bitfinex","SOLUSD",1721923803659,1.01757471,170.5,170.42,50.8678]
["bitfinex","SOLUSD",1721923803859,20.0,170.55,170.42,50.8678]
["bitfinex","SOLUSD",1721923804065,1.01729804,170.54,170.42,50.8678]
["bitfinex","SOLUSD",1721923804573,1.01729804,170.54,170.42,57.4486]
["bitfinex","SOLUSD",1721923805491,24.45129804,170.54,170.42,51.5808]
["bitfinex","SOLUSD",1721923805881,37.57,170.53,170.42,51.5808]
["bitfinex","SOLUSD",1721923806087,5.8647,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721923806278,20.0,170.5,170.38,5.8689]
["bitfinex","SOLUSD",1721923806897,23.4357,170.49,170.37,6.1831]
["bitfinex","SOLUSD",1721923807090,20.0,170.48,170.37,12.0525]
["bitfinex","SOLUSD",1721923807586,423.9358,170.48,170.32,65.5708]
["bitfinex","SOLUSD",1721923807790,443.9358,170.48,170.35,5.8701]
["bitfinex","SOLUSD",1721923807983,17.57,170.47,170.33,14.677]
["bitfinex","SOLUSD",1721923808181,20.0,170.46,170.39,5.8685]
["bitfinex","SOLUSD",1721923808384,20.0,170.46,170.39,14.6716]
["bitfinex","SOLUSD",1721923808597,380.5,170.5,170.36,30.52233336]
["bitfinex","SOLUSD",1721923808789,20.0,170.49,170.41,14.6698]
["bitfinex","SOLUSD",1721923808981,0.319265,170.43,170.41,14.6698]
["bitfinex","SOLUSD",1721923809187,0.319265,170.43,170.37,45.0]
["bitfinex","SOLUSD",1721923809405,0.319265,170.43,170.35,20.5458]
["bitfinex","SOLUSD",1721923809616,0.319265,170.43,170.35,14.6756]
["bitfinex","SOLUSD",1721923809926,0.319265,170.43,170.39,5.8687]
["bitfinex","SOLUSD",1721923810083,0.319265,170.43,170.38,14.6729]
["bitfinex","SOLUSD",1721923810287,0.319265,170.43,170.39,5.8686]
["bitfinex","SOLUSD",1721923810492,0.319265,170.43,170.38,14.6729]
["bitfinex","SOLUSD",1721923810789,0.319265,170.43,170.36,29.3488]
["bitfinex","SOLUSD",1721923810790,0.319265,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721923810989,0.319265,170.43,170.42,50.8678]
["bitfinex","SOLUSD",1721923812484,0.319265,170.43,170.42,45.0]
["bitfinex","SOLUSD",1721923812684,0.319265,170.43,170.41,45.0]
["bitfinex","SOLUSD",1721923813288,0.319265,170.43,170.33,15.85028894]
["bitfinex","SOLUSD",1721923813504,0.319265,170.43,170.36,14.6745]
["bitfinex","SOLUSD",1721923813710,0.319265,170.43,170.41,5.868]
["bitfinex","SOLUSD",1721923814010,0.319265,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721923814390,0.319265,170.43,170.41,14.6703]
["bitfinex","SOLUSD",1721923814590,0.319265,170.43,170.38,14.6727]
["bitfinex","SOLUSD",1721923814786,0.319265,170.43,170.35,14.6754]
["bitfinex","SOLUSD",1721923815000,0.319265,170.43,170.36,1.17360713]
["bitfinex","SOLUSD",1721923815193,0.319265,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1721923815407,0.319265,170.43,170.37,14.6733]
["bitfinex","SOLUSD",1721923815713,0.319265,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1721923816013,0.319265,170.43,170.41,5.8678]
["bitfinex","SOLUSD",1721923816212,0.319265,170.43,170.42,52.04116125]
["bitfinex","SOLUSD",1721923816390,0.319265,170.43,170.42,52.04102465]
["bitfinex","SOLUSD",1721923816906,0.319265,170.43,170.42,50.8678]
["bitfinex","SOLUSD",1721923817406,0.319265,170.43,170.42,45.0]
["bitfinex","SOLUSD",1721923817582,0.319265,170.43,170.42,46.17331881]
["bitfinex","SOLUSD",1721923817789,0.319265,170.43,170.42,52.04111881]
["bitfinex","SOLUSD",1721923818489,0.319265,170.43,170.42,52.04114058]
["bitfinex","SOLUSD",1721923818686,0.319265,170.43,170.42,50.8678]
["bitfinex","SOLUSD",1721923819118,0.319265,170.43,170.42,45.0]
["bitfinex","SOLUSD",1721923819690,0.319265,170.43,170.42,50.8678]
["bitfinex","SOLUSD",1721923819914,0.319265,170.43,170.42,52.041034]
["bitfinex","SOLUSD",1721923820427,0.319265,170.43,170.42,50.8678]
["bitfinex","SOLUSD",1721923821698,0.319265,170.43,170.42,70.8678]
["bitfinex","SOLUSD",1721923823626,0.8032374,170.48,170.42,70.8678]
["bitfinex","SOLUSD",1721923823627,0.8032374,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721923823798,0.8032374,170.48,170.47,50.8661]
["bitfinex","SOLUSD",1721923824121,0.8032374,170.48,170.47,45.0]
["bitfinex","SOLUSD",1721923825116,0.8032374,170.48,170.47,50.8661]
["bitfinex","SOLUSD",1721923825315,0.8032374,170.48,170.47,45.0]
["bitfinex","SOLUSD",1721923825998,0.8032374,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721923827531,0.8032374,170.48,170.47,96.1494]
["bitfinex","SOLUSD",1721923827701,6.2135,170.64,170.55,5.863]
["bitfinex","SOLUSD",1721923828025,6.2135,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721923828404,23.8535,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721923828901,17.64,170.62,170.51,14.6614]
["bitfinex","SOLUSD",1721923829103,17.64,170.62,170.52,45.0]
["bitfinex","SOLUSD",1721923829313,6.2135,170.64,170.54,5.8636]
["bitfinex","SOLUSD",1721923829501,7.22920882,170.64,170.55,50.8633]
["bitfinex","SOLUSD",1721923829706,24.86920882,170.64,170.55,45.0]
["bitfinex","SOLUSD",1721923829931,20.0,170.63,170.55,45.0]
["bitfinex","SOLUSD",1721923830132,20.0,170.63,170.54,46.17249409]
["bitfinex","SOLUSD",1721923830301,20.0,170.63,170.54,46.17249293]
["bitfinex","SOLUSD",1721923830508,20.0,170.63,170.54,52.03619293]
["bitfinex","SOLUSD",1721923830727,20.0,170.63,170.55,7.03579188]
["bitfinex","SOLUSD",1721923830920,20.0,170.63,170.56,45.0]
["bitfinex","SOLUSD",1721923831131,20.0,170.63,170.54,50.8636]
["bitfinex","SOLUSD",1721923831315,20.0,170.63,170.55,7.03569328]
["bitfinex","SOLUSD",1721923831518,20.0,170.63,170.56,50.8628]
["bitfinex","SOLUSD",1721923831720,21.01570882,170.64,170.56,50.8628]
["bitfinex","SOLUSD",1721923831940,21.01570882,170.64,170.57,1.17239546]
["bitfinex","SOLUSD",1721923832251,21.01570882,170.64,170.56,50.8628]
["bitfinex","SOLUSD",1721923832252,1.01570882,170.64,170.58,1.17229435]
["bitfinex","SOLUSD",1721923832414,0.8032374,170.65,170.59,7.0340638]
["bitfinex","SOLUSD",1721923832616,0.8032374,170.65,170.6,45.0]
["bitfinex","SOLUSD",1721923832959,0.8032374,170.65,170.61,14.6532]
["bitfinex","SOLUSD",1721923833238,0.8032374,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721923833620,0.8032374,170.65,170.64,50.8602]
["bitfinex","SOLUSD",1721923834357,0.8032374,170.65,170.64,45.0]
["bitfinex","SOLUSD",1721923835013,0.8032374,170.65,170.64,50.8602]
["bitfinex","SOLUSD",1721923835222,0.8032374,170.65,170.64,45.0]
["bitfinex","SOLUSD",1721923835414,0.8032374,170.65,170.64,50.8602]
["bitfinex","SOLUSD",1721923836326,0.8032374,170.65,170.6,1.1718154]
["bitfinex","SOLUSD",1721923836527,0.8032374,170.65,170.6,20.0]
["bitfinex","SOLUSD",1721923836734,0.8032374,170.65,170.59,20.5165]
["bitfinex","SOLUSD",1721923837550,0.8032374,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721923837717,0.8032374,170.65,170.57,6.4576]
["bitfinex","SOLUSD",1721923837919,0.8032374,170.65,170.56,1.17233762]
["bitfinex","SOLUSD",1721923838129,0.8032374,170.65,170.58,5.862]
["bitfinex","SOLUSD",1721923838363,0.8032374,170.65,170.53,29.3202]
["bitfinex","SOLUSD",1721923838521,0.8032374,170.65,170.53,30.49250982]
["bitfinex","SOLUSD",1721923838720,0.8032374,170.65,170.56,20.5197]
["bitfinex","SOLUSD",1721923838916,0.8032374,170.65,170.52,21.496]
["bitfinex","SOLUSD",1721923839222,398.14,170.64,170.5,14.6625]
["bitfinex","SOLUSD",1721923839422,398.14,170.64,170.52,5.8642]
["bitfinex","SOLUSD",1721923839625,398.14,170.64,170.53,5.8639]
["bitfinex","SOLUSD",1721923839832,20.0,170.63,170.54,1.17262597]
["bitfinex","SOLUSD",1721923840135,380.5,170.64,170.58,5.8622]
["bitfinex","SOLUSD",1721923840352,1.81860082,170.65,170.57,14.656]
["bitfinex","SOLUSD",1721923840518,1.81860082,170.65,170.58,5.8622]
["bitfinex","SOLUSD",1721923840722,1.81860082,170.65,170.57,14.656]
["bitfinex","SOLUSD",1721923841021,1.81860082,170.65,170.58,5.8621]
["bitfinex","SOLUSD",1721923841222,1.81860082,170.65,170.59,45.0]
["bitfinex","SOLUSD",1721923841423,0.8032374,170.65,170.59,15.82651259]
["bitfinex","SOLUSD",1721923841626,0.8032374,170.65,170.6,45.0]
["bitfinex","SOLUSD",1721923841827,0.8032374,170.65,170.56,14.6575]
["bitfinex","SOLUSD",1721923842128,0.8032374,170.65,170.57,51.19]
["bitfinex","SOLUSD",1721923842528,0.8032374,170.65,170.57,65.8461]
["bitfinex","SOLUSD",1721923843054,0.8032374,170.65,170.57,71.7084]
["bitfinex","SOLUSD",1721923843242,0.8032374,170.65,170.58,5.8621]
["bitfinex","SOLUSD",1721923843437,0.8032374,170.65,170.59,45.0]
["bitfinex","SOLUSD",1721923843652,0.8032374,170.65,170.57,65.8461]
["bitfinex","SOLUSD",1721923843832,0.8032374,170.65,170.53,1.17221772]
["bitfinex","SOLUSD",1721923843833,0.8032374,170.65,170.53,22.27141772]
["bitfinex","SOLUSD",1721923844053,0.8032374,170.65,170.53,26.9629]
["bitfinex","SOLUSD",1721923844239,0.8032374,170.65,170.53,21.0992]
["bitfinex","SOLUSD",1721923844657,6.6632374,170.65,170.53,14.6593]
["bitfinex","SOLUSD",1721923844858,37.64,170.64,170.51,5.8647]
["bitfinex","SOLUSD",1721923845040,380.5,170.63,170.52,14.6609]
["bitfinex","SOLUSD",1721923845235,20.0,170.62,170.52,14.6609]
["bitfinex","SOLUSD",1721923845440,20.0,170.62,170.53,5.8638]
["bitfinex","SOLUSD",1721923845842,20.0,170.62,170.54,5.8635]
["bitfinex","SOLUSD",1721923846062,20.0,170.62,170.49,21.1033]
["bitfinex","SOLUSD",1721923846243,25.861,170.62,170.49,26.9687]
["bitfinex","SOLUSD",1721923846778,17.64,170.61,170.49,14.6634]
["bitfinex","SOLUSD",1721923846971,20.0,170.6,170.49,20.5287]
["bitfinex","SOLUSD",1721923847475,20.0,170.6,170.5,7.03771193]
["bitfinex","SOLUSD",1721923847850,20.0,170.6,170.49,14.6634]
["bitfinex","SOLUSD",1721923848775,20.0,170.6,170.51,5.8647]
["bitfinex","SOLUSD",1721923849140,20.0,170.6,170.49,20.5285]
["bitfinex","SOLUSD",1721923849584,20.0,170.61,170.49,20.5285]
["bitfinex","SOLUSD",1721923849741,20.0,170.61,170.5,45.0]
["bitfinex","SOLUSD",1721923849944,43.5014,170.61,170.5,45.0]
["bitfinex","SOLUSD",1721923850449,37.64,170.58,170.46,5.8663]
["bitfinex","SOLUSD",1721923850663,37.64,170.58,170.45,14.6662]
["bitfinex","SOLUSD",1721923850664,17.64,170.58,170.45,14.6662]
["bitfinex","SOLUSD",1721923850865,20.0,170.57,170.45,20.5329]
["bitfinex","SOLUSD",1721923851082,20.0,170.56,170.43,5.8671]
["bitfinex","SOLUSD",1721923851376,20.0,170.55,170.42,14.6695]
["bitfinex","SOLUSD",1721923851542,20.0,170.55,170.44,14.6672]
["bitfinex","SOLUSD",1721923851742,20.0,170.56,170.47,5.8661]
["bitfinex","SOLUSD",1721923852164,20.0,170.56,170.46,5.8664]
["bitfinex","SOLUSD",1721923852475,20.0,170.56,170.47,46.17295527]
["bitfinex","SOLUSD",1721923852782,20.0,170.56,170.49,20.5286]
["bitfinex","SOLUSD",1721923853077,20.0,170.56,170.5,45.0]
["bitfinex","SOLUSD",1721923853383,380.5,170.57,170.5,45.0]
["bitfinex","SOLUSD",1721923853384,380.5,170.57,170.53,14.6594]
["bitfinex","SOLUSD",1721923853592,15.3669,170.59,170.55,5.863]
["bitfinex","SOLUSD",1721923853871,6.2958,170.63,170.56,45.0]
["bitfinex","SOLUSD",1721923855075,6.2958,170.63,170.51,1.17251856]
["bitfinex","SOLUSD",1721923855300,6.2958,170.63,170.51,46.17251856]
["bitfinex","SOLUSD",1721923855301,20.0,170.62,170.51,46.17251856]
["bitfinex","SOLUSD",1721923855578,20.0,170.62,170.52,14.6604]
["bitfinex","SOLUSD",1721923855750,20.0,170.62,170.54,5.8634]
["bitfinex","SOLUSD",1721923855952,20.0,170.62,170.55,1.17252468]
["bitfinex","SOLUSD",1721923856253,20.0,170.62,170.55,45.0]
["bitfinex","SOLUSD",1721923856454,20.0,170.62,170.56,1.17251753]
["bitfinex","SOLUSD",1721923856757,20.0,170.62,170.48,1.17239081]
["bitfinex","SOLUSD",1721923856947,20.0,170.61,170.49,1.1727642]
["bitfinex","SOLUSD",1721923857151,20.0,170.61,170.51,5.8646]
["bitfinex","SOLUSD",1721923857555,20.0,170.62,170.51,5.8646]
["bitfinex","SOLUSD",1721923857754,20.0,170.62,170.52,5.8642]
["bitfinex","SOLUSD",1721923857982,20.0,170.62,170.51,5.8646]
["bitfinex","SOLUSD",1721923858161,20.0,170.62,170.49,20.5287]
["bitfinex","SOLUSD",1721923858354,20.0,170.62,170.5,45.0]
["bitfinex","SOLUSD",1721923858554,20.0,170.62,170.5,50.865]
["bitfinex","SOLUSD",1721923858775,37.64,170.62,170.49,14.6634]
["bitfinex","SOLUSD",1721923858977,5.8614,170.61,170.49,14.6634]
["bitfinex","SOLUSD",1721923859175,37.64,170.62,170.49,14.6634]
["bitfinex","SOLUSD",1721923859176,43.5009,170.62,170.49,14.6634]
["bitfinex","SOLUSD",1721923859370,20.0,170.6,170.5,5.8649]
["bitfinex","SOLUSD",1721923859675,37.64,170.62,170.5,5.8649]
["bitfinex","SOLUSD",1721923860365,52.3034,170.62,170.5,5.8649]
["bitfinex","SOLUSD",1721923860596,34.6634,170.62,170.52,20.5253]
["bitfinex","SOLUSD",1721923860884,20.0,170.62,170.53,45.0]
["bitfinex","SOLUSD",1721923861068,25.861,170.62,170.52,45.0]
["bitfinex","SOLUSD",1721923861269,40.0,170.62,170.49,1.1727829]
["bitfinex","SOLUSD",1721923861483,43.5019,170.6,170.47,12.0511]
["bitfinex","SOLUSD",1721923861664,20.0,170.59,170.48,14.6638]
["bitfinex","SOLUSD",1721923861859,20.0,170.62,170.49,1.17268767]
["bitfinex","SOLUSD",1721923862069,1.0125418,170.61,170.53,5.8639]
["bitfinex","SOLUSD",1721923862387,1.0125418,170.61,170.52,14.6605]
["bitfinex","SOLUSD",1721923862565,1.0125418,170.61,170.53,50.8639]
["bitfinex","SOLUSD",1721923862766,1.0125418,170.61,170.54,5.8636]
["bitfinex","SOLUSD",1721923862963,1.0125418,170.61,170.55,45.0]
["bitfinex","SOLUSD",1721923863471,6.2958,170.63,170.56,1.17256106]
["bitfinex","SOLUSD",1721923863685,15.7877,170.64,170.56,1.17256106]
["bitfinex","SOLUSD",1721923863990,0.8032374,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721923864287,0.8032374,170.65,170.64,45.0]
["bitfinex","SOLUSD",1721923865467,0.8032374,170.65,170.63,45.0]
["bitfinex","SOLUSD",1721923865802,0.8032374,170.65,170.59,14.6547]
["bitfinex","SOLUSD",1721923865959,0.8032374,170.65,170.57,6.2704]
["bitfinex","SOLUSD",1721923865960,0.8032374,170.65,170.6,45.0]
["bitfinex","SOLUSD",1721923866588,0.8032374,170.65,170.59,45.0]
["bitfinex","SOLUSD",1721923866789,0.8032374,170.65,170.59,50.8619]
["bitfinex","SOLUSD",1721923866979,0.8032374,170.65,170.6,5.8614]
["bitfinex","SOLUSD",1721923867185,0.8032374,170.65,170.61,50.8613]
["bitfinex","SOLUSD",1721923867495,0.8032374,170.65,170.6,14.6534]
["bitfinex","SOLUSD",1721923867686,0.8032374,170.65,170.59,45.0]
["bitfinex","SOLUSD",1721923867687,0.8032374,170.65,170.61,46.17193956]
["bitfinex","SOLUSD",1721923867882,0.8032374,170.65,170.62,59.6519]
["bitfinex","SOLUSD",1721923868096,0.8032374,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721923868301,0.8032374,170.65,170.64,50.8602]
["bitfinex","SOLUSD",1721923869104,0.8032374,170.65,170.61,5.8609]
["bitfinex","SOLUSD",1721923869270,0.8032374,170.65,170.62,1.17192414]
["bitfinex","SOLUSD",1721923869471,0.8032374,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721923870067,0.8032374,170.65,170.63,14.6515]
["bitfinex","SOLUSD",1721923870300,0.8032374,170.65,170.6,20.5153]
["bitfinex","SOLUSD",1721923871371,0.8032374,170.65,170.6,14.654]
["bitfinex","SOLUSD",1721923871566,0.8032374,170.65,170.57,26.7894]
["bitfinex","SOLUSD",1721923871783,0.8032374,170.65,170.57,20.927]
["bitfinex","SOLUSD",1721923871995,0.8032374,170.65,170.57,14.6566]
["bitfinex","SOLUSD",1721923872296,0.8032374,170.65,170.57,20.5192]
["bitfinex","SOLUSD",1721923872474,7.1602374,170.65,170.54,14.6591]
["bitfinex","SOLUSD",1721923872663,7.1602374,170.65,170.54,20.5225]
["bitfinex","SOLUSD",1721923872870,16.1212,170.64,170.55,5.8633]
["bitfinex","SOLUSD",1721923873078,16.1212,170.64,170.56,5.8629]
["bitfinex","SOLUSD",1721923873280,16.1212,170.64,170.57,5.8626]
["bitfinex","SOLUSD",1721923873495,16.1212,170.64,170.56,14.657]
["bitfinex","SOLUSD",1721923873696,33.7612,170.64,170.48,52.0123]
["bitfinex","SOLUSD",1721923873879,33.7612,170.64,170.4,29.99]
["bitfinex","SOLUSD",1721923873880,25.8617,170.6,170.47,20.531]
["bitfinex","SOLUSD",1721923874085,43.5017,170.6,170.47,14.6651]
["bitfinex","SOLUSD",1721923874289,20.0,170.59,170.47,14.6651]
["bitfinex","SOLUSD",1721923874490,20.0,170.59,170.49,5.8654]
["bitfinex","SOLUSD",1721923874983,20.0,170.62,170.49,5.8654]
["bitfinex","SOLUSD",1721923875484,37.64,170.62,170.5,5.865]
["bitfinex","SOLUSD",1721923875690,37.64,170.62,170.51,1.17278929]
["bitfinex","SOLUSD",1721923875982,37.64,170.62,170.51,5.8647]
["bitfinex","SOLUSD",1721923876304,20.0,170.62,170.52,14.6608]
["bitfinex","SOLUSD",1721923876481,20.0,170.62,170.53,7.03663761]
["bitfinex","SOLUSD",1721923876676,20.0,170.62,170.52,14.6608]
["bitfinex","SOLUSD",1721923876881,34.6628,170.62,170.52,14.6608]
["bitfinex","SOLUSD",1721923877080,20.0,170.62,170.46,1.17268025]
["bitfinex","SOLUSD",1721923877394,20.0,170.62,170.54,14.6586]
["bitfinex","SOLUSD",1721923877596,380.5,170.63,170.55,45.0]
["bitfinex","SOLUSD",1721923877787,30.782,170.64,170.55,46.17247488]
["bitfinex","SOLUSD",1721923877986,30.782,170.64,170.56,7.03517488]
["bitfinex","SOLUSD",1721923878197,30.782,170.64,170.57,50.8626]
["bitfinex","SOLUSD",1721923878396,16.1212,170.64,170.57,50.8626]
["bitfinex","SOLUSD",1721923878616,16.1212,170.64,170.48,29.99]
["bitfinex","SOLUSD",1721923878782,23.5008,170.63,170.5,20.5274]
["bitfinex","SOLUSD",1721923878987,396.6212,170.64,170.51,46.17269485]
["bitfinex","SOLUSD",1721923879186,396.6212,170.64,170.52,14.6603]
["bitfinex","SOLUSD",1721923879397,20.0,170.63,170.53,50.864]
["bitfinex","SOLUSD",1721923879599,20.0,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721923879808,37.64,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721923879998,17.64,170.62,170.44,51.0607]
["bitfinex","SOLUSD",1721923880181,17.64,170.62,170.45,20.0]
["bitfinex","SOLUSD",1721923880182,37.64,170.61,170.45,20.0]
["bitfinex","SOLUSD",1721923880382,57.64,170.61,170.44,12.2702]
["bitfinex","SOLUSD",1721923880605,5.8627,170.57,170.44,6.4034]
["bitfinex","SOLUSD",1721923880900,20.0,170.56,170.44,6.4034]
["bitfinex","SOLUSD",1721923881293,5.863,170.56,170.44,6.4034]
["bitfinex","SOLUSD",1721923881705,20.0,170.55,170.44,6.4034]
["bitfinex","SOLUSD",1721923881924,20.0,170.55,170.45,45.0]
["bitfinex","SOLUSD",1721923882413,20.0,170.56,170.45,50.8667]
["bitfinex","SOLUSD",1721923882611,20.0,170.57,170.45,50.8667]
["bitfinex","SOLUSD",1721923882825,25.8627,170.57,170.45,45.0]
["bitfinex","SOLUSD",1721923883017,5.863,170.56,170.45,46.17298539]
["bitfinex","SOLUSD",1721923883317,20.0,170.55,170.45,45.0]
["bitfinex","SOLUSD",1721923883512,20.0,170.55,170.45,46.17298419]
["bitfinex","SOLUSD",1721923883819,5.8637,170.54,170.44,6.4034]
["bitfinex","SOLUSD",1721923884013,5.8637,170.54,170.39,6.4544]
["bitfinex","SOLUSD",1721923884014,40.0,170.53,170.39,6.4544]
["bitfinex","SOLUSD",1721923884315,20.0,170.51,170.39,6.4544]
["bitfinex","SOLUSD",1721923884488,25.8647,170.51,170.39,6.4544]
["bitfinex","SOLUSD",1721923884691,5.8647,170.51,170.39,6.4544]
["bitfinex","SOLUSD",1721923885216,20.0,170.5,170.35,6.1119]
["bitfinex","SOLUSD",1721923885395,5.8654,170.49,170.36,5.8698]
["bitfinex","SOLUSD",1721923885990,37.64,170.5,170.35,7.28545514]
["bitfinex","SOLUSD",1721923886197,20.0,170.49,170.35,6.1119]
["bitfinex","SOLUSD",1721923886910,5.8658,170.48,170.35,11.9821]
["bitfinex","SOLUSD",1721923887106,20.0,170.47,170.35,11.9821]
["bitfinex","SOLUSD",1721923887311,20.0,170.47,170.35,6.1119]
["bitfinex","SOLUSD",1721923887509,20.0,170.47,170.36,1.17373245]
["bitfinex","SOLUSD",1721923887722,5.8666,170.46,170.36,1.17373245]
["bitfinex","SOLUSD",1721923887912,5.8666,170.46,170.35,6.1119]
["bitfinex","SOLUSD",1721923888110,20.0,170.47,170.35,6.1119]
["bitfinex","SOLUSD",1721923888303,5.8668,170.45,170.35,6.1119]
["bitfinex","SOLUSD",1721923888836,1.01628077,170.45,170.36,21.1737468]
["bitfinex","SOLUSD",1721923889127,1.01628077,170.45,170.36,20.0]
["bitfinex","SOLUSD",1721923889504,1.01628077,170.45,170.37,45.0]
["bitfinex","SOLUSD",1721923889720,1.01628077,170.45,170.36,20.0]
["bitfinex","SOLUSD",1721923889904,26.88318077,170.45,170.36,20.0]
["bitfinex","SOLUSD",1721923890099,26.88318077,170.45,170.32,66.2998]
["bitfinex","SOLUSD",1721923890100,5.8675,170.43,170.32,15.761]
["bitfinex","SOLUSD",1721923890299,21.01628077,170.45,170.32,16.93485438]
["bitfinex","SOLUSD",1721923890300,1.01628077,170.45,170.32,16.93485438]
["bitfinex","SOLUSD",1721923890626,1.01628077,170.45,170.32,21.632]
["bitfinex","SOLUSD",1721923890627,26.88308077,170.45,170.32,21.632]
["bitfinex","SOLUSD",1721923890834,26.88308077,170.45,170.32,15.761]
["bitfinex","SOLUSD",1721923891132,26.88308077,170.45,170.33,5.8709]
["bitfinex","SOLUSD",1721923891303,21.01628077,170.45,170.33,15.85042709]
["bitfinex","SOLUSD",1721923891506,21.01628077,170.45,170.34,20.0]
["bitfinex","SOLUSD",1721923891908,26.88318077,170.45,170.35,45.0]
["bitfinex","SOLUSD",1721923892219,26.88318077,170.45,170.31,6.4862]
["bitfinex","SOLUSD",1721923892220,5.8678,170.43,170.31,6.4862]
["bitfinex","SOLUSD",1721923892620,20.0,170.42,170.31,6.4862]
["bitfinex","SOLUSD",1721923892833,20.0,170.42,170.31,12.3578]
["bitfinex","SOLUSD",1721923893125,20.0,170.42,170.31,6.4862]
["bitfinex","SOLUSD",1721923893334,25.8682,170.41,170.28,7.04658377]
["bitfinex","SOLUSD",1721923893913,25.8682,170.41,170.29,65.0]
["bitfinex","SOLUSD",1721923894103,25.8682,170.41,170.29,20.0]
["bitfinex","SOLUSD",1721923894307,25.8686,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721923894631,25.8686,170.4,170.28,20.0]
["bitfinex","SOLUSD",1721923894836,20.0,170.4,170.29,1.17416424]
["bitfinex","SOLUSD",1721923895023,20.0,170.4,170.3,1.17415387]
["bitfinex","SOLUSD",1721923895223,20.0,170.41,170.3,21.17415387]
["bitfinex","SOLUSD",1721923895410,25.8682,170.41,170.3,20.0]
["bitfinex","SOLUSD",1721923895935,20.0,170.41,170.31,45.0]
["bitfinex","SOLUSD",1721923896105,20.0,170.41,170.3,45.0]
["bitfinex","SOLUSD",1721923896425,20.0,170.41,170.3,52.04602575]
["bitfinex","SOLUSD",1721923896813,37.64,170.42,170.3,45.0]
["bitfinex","SOLUSD",1721923897016,20.0,170.42,170.3,45.0]
["bitfinex","SOLUSD",1721923897521,25.8678,170.42,170.3,45.0]
["bitfinex","SOLUSD",1721923897712,5.8682,170.41,170.3,45.0]
["bitfinex","SOLUSD",1721923897920,20.0,170.37,170.27,6.2033]
["bitfinex","SOLUSD",1721923898220,25.8698,170.37,170.27,6.2033]
["bitfinex","SOLUSD",1721923899204,20.0,170.36,170.27,6.2033]
["bitfinex","SOLUSD",1721923899415,20.0,170.36,170.28,45.0]
["bitfinex","SOLUSD",1721923900030,20.0,170.35,170.28,45.0]
["bitfinex","SOLUSD",1721923900231,20.0,170.36,170.27,6.2033]
["bitfinex","SOLUSD",1721923900840,5.871,170.33,170.23,6.6576]
["bitfinex","SOLUSD",1721923901008,20.0,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721923901214,25.8709,170.33,170.23,6.6576]
["bitfinex","SOLUSD",1721923901516,20.0,170.32,170.23,6.6576]
["bitfinex","SOLUSD",1721923902617,20.0,170.33,170.23,6.6576]
["bitfinex","SOLUSD",1721923902929,43.5113,170.32,170.2,14.6884]
["bitfinex","SOLUSD",1721923903521,25.871,170.33,170.21,5.875]
["bitfinex","SOLUSD",1721923903729,20.0,170.33,170.22,20.0]
["bitfinex","SOLUSD",1721923903926,20.0,170.33,170.22,25.8746]
["bitfinex","SOLUSD",1721923904127,20.0,170.33,170.23,1.17460674]
["bitfinex","SOLUSD",1721923904426,20.0,170.33,170.26,5.8732]
["bitfinex","SOLUSD",1721923904629,20.0,170.33,170.27,45.0]
["bitfinex","SOLUSD",1721923905010,20.0,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721923905621,20.0,170.36,170.26,50.8732]
["bitfinex","SOLUSD",1721923905834,20.0,170.37,170.26,45.0]
["bitfinex","SOLUSD",1721923906039,37.64,170.37,170.25,1.17432724]
["bitfinex","SOLUSD",1721923906241,25.8699,170.37,170.25,1.17432724]
["bitfinex","SOLUSD",1721923906409,20.0,170.37,170.25,7.04792724]
["bitfinex","SOLUSD",1721923906732,20.0,170.37,170.24,15.8589169]
["bitfinex","SOLUSD",1721923907039,5.8699,170.36,170.24,14.6846]
["bitfinex","SOLUSD",1721923907241,20.0,170.35,170.24,14.6846]
["bitfinex","SOLUSD",1721923907437,20.0,170.35,170.25,50.8734]
["bitfinex","SOLUSD",1721923908120,17.64,170.38,170.25,45.0]
["bitfinex","SOLUSD",1721923908320,16.4675,170.39,170.27,6.198]
["bitfinex","SOLUSD",1721923908540,16.4675,170.39,170.28,46.1741609]
["bitfinex","SOLUSD",1721923908839,16.4675,170.39,170.28,45.0]
["bitfinex","SOLUSD",1721923909009,5.8696,170.37,170.28,45.0]
["bitfinex","SOLUSD",1721923909215,16.4675,170.39,170.28,45.0]
["bitfinex","SOLUSD",1721923909216,6.88566888,170.38,170.28,46.17428057]
["bitfinex","SOLUSD",1721923909436,25.8696,170.37,170.27,21.4167]
["bitfinex","SOLUSD",1721923909648,6.88576888,170.38,170.27,21.4167]
["bitfinex","SOLUSD",1721923909852,20.0,170.37,170.27,21.4167]
["bitfinex","SOLUSD",1721923910446,40.0,170.37,170.27,21.4167]
["bitfinex","SOLUSD",1721923910743,45.8696,170.37,170.27,21.4167]
["bitfinex","SOLUSD",1721923910929,45.8696,170.37,170.28,45.0]
["bitfinex","SOLUSD",1721923911133,5.8699,170.36,170.28,45.0]
["bitfinex","SOLUSD",1721923912145,20.0,170.37,170.28,45.0]
["bitfinex","SOLUSD",1721923912345,26.88566888,170.38,170.28,45.0]
["bitfinex","SOLUSD",1721923912521,5.8695,170.37,170.28,45.0]
["bitfinex","SOLUSD",1721923912831,25.8699,170.36,170.24,14.6845]
["bitfinex","SOLUSD",1721923913033,5.8703,170.35,170.25,65.0]
["bitfinex","SOLUSD",1721923913343,20.0,170.34,170.25,65.0]
["bitfinex","SOLUSD",1721923913531,5.8703,170.35,170.25,65.0]
["bitfinex","SOLUSD",1721923913841,20.0,170.34,170.25,65.0]
["bitfinex","SOLUSD",1721923914046,25.87,170.36,170.25,65.0]
["bitfinex","SOLUSD",1721923914342,20.0,170.33,170.23,6.1813]
["bitfinex","SOLUSD",1721923914533,17.64,170.35,170.23,6.1813]
["bitfinex","SOLUSD",1721923914741,20.0,170.34,170.23,6.1813]
["bitfinex","SOLUSD",1721923915242,20.0,170.31,170.23,6.1813]
["bitfinex","SOLUSD",1721923915447,5.8715,170.32,170.23,6.1813]
["bitfinex","SOLUSD",1721923915626,20.0,170.3,170.23,6.1813]
["bitfinex","SOLUSD",1721923915827,5.8715,170.32,170.23,6.1813]
["bitfinex","SOLUSD",1721923916029,20.0,170.31,170.23,6.1813]
["bitfinex","SOLUSD",1721923916629,37.64,170.3,170.19,6.1948]
["bitfinex","SOLUSD",1721923916919,20.0,170.29,170.19,6.1948]
["bitfinex","SOLUSD",1721923917226,20.0,170.3,170.19,6.1948]
["bitfinex","SOLUSD",1721923917424,20.0,170.29,170.19,7.3696862]
["bitfinex","SOLUSD",1721923917637,43.512,170.3,170.19,7.36979138]
["bitfinex","SOLUSD",1721923918456,20.0,170.28,170.19,7.36979138]
["bitfinex","SOLUSD",1721923918629,20.0,170.27,170.19,6.1948]
["bitfinex","SOLUSD",1721923919328,20.0,170.28,170.2,46.17497898]
["bitfinex","SOLUSD",1721923919529,20.0,170.29,170.2,52.05027898]
["bitfinex","SOLUSD",1721923919751,20.0,170.3,170.2,50.8754]
["bitfinex","SOLUSD",1721923919935,20.0,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721923920139,5.8723,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721923920449,20.0,170.28,170.2,45.0]
["bitfinex","SOLUSD",1721923920826,20.0,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721923921550,20.0,170.27,170.2,45.0]
["bitfinex","SOLUSD",1721923921938,25.8731,170.27,170.19,6.1948]
["bitfinex","SOLUSD",1721923922653,20.0,170.27,170.19,6.1948]
["bitfinex","SOLUSD",1721923922862,20.0,170.26,170.19,6.1948]
["bitfinex","SOLUSD",1721923923756,20.0,170.27,170.2,50.8752]
["bitfinex","SOLUSD",1721923923940,40.0,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721923924460,20.0,170.27,170.19,6.1948]
["bitfinex","SOLUSD",1721923925152,20.0,170.29,170.19,12.0702]
["bitfinex","SOLUSD",1721923925365,20.0,170.29,170.19,6.1948]
["bitfinex","SOLUSD",1721923925952,20.0,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721923926133,20.0,170.28,170.19,6.1948]
["bitfinex","SOLUSD",1721923926555,406.3724,170.29,170.19,6.1948]
["bitfinex","SOLUSD",1721923926556,400.5,170.29,170.19,6.1948]
["bitfinex","SOLUSD",1721923926733,400.5,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721923926934,420.5,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721923927136,20.0,170.28,170.2,45.0]
["bitfinex","SOLUSD",1721923927457,400.5,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721923927945,380.5,170.29,170.21,1.17475256]
["bitfinex","SOLUSD",1721923928147,380.5,170.29,170.21,21.17475256]
["bitfinex","SOLUSD",1721923928456,380.5,170.29,170.22,45.0]
["bitfinex","SOLUSD",1721923929132,380.5,170.29,170.22,50.8747]
["bitfinex","SOLUSD",1721923929434,380.5,170.29,170.22,45.0]
["bitfinex","SOLUSD",1721923929834,380.5,170.29,170.23,5.8743]
["bitfinex","SOLUSD",1721923930054,380.5,170.29,170.24,50.8739]
["bitfinex","SOLUSD",1721923930238,380.5,170.29,170.24,1.17457157]
["bitfinex","SOLUSD",1721923930443,380.5,170.29,170.25,50.8736]
["bitfinex","SOLUSD",1721923930637,380.5,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1721923930839,1.01643853,170.35,170.27,45.0]
["bitfinex","SOLUSD",1721923931337,1.01643853,170.35,170.26,45.0]
["bitfinex","SOLUSD",1721923932037,1.01643853,170.35,170.25,45.0]
["bitfinex","SOLUSD",1721923932439,21.01643853,170.35,170.25,45.0]
["bitfinex","SOLUSD",1721923933052,41.01643853,170.35,170.25,45.0]
["bitfinex","SOLUSD",1721923933256,20.0,170.31,170.18,35.766]
["bitfinex","SOLUSD",1721923933552,20.0,170.29,170.18,35.766]
["bitfinex","SOLUSD",1721923933768,20.0,170.29,170.17,15.3533]
["bitfinex","SOLUSD",1721923933769,25.8724,170.29,170.17,30.0437]
["bitfinex","SOLUSD",1721923933940,20.0,170.28,170.17,30.0437]
["bitfinex","SOLUSD",1721923934137,20.0,170.27,170.17,30.0437]
["bitfinex","SOLUSD",1721923934663,20.0,170.28,170.17,35.9201]
["bitfinex","SOLUSD",1721923934963,20.0,170.29,170.17,35.9201]
["bitfinex","SOLUSD",1721923935167,20.0,170.29,170.17,45.90946946]
["bitfinex","SOLUSD",1721923935382,20.0,170.3,170.18,1.17481319]
["bitfinex","SOLUSD",1721923935543,20.0,170.31,170.22,5.8746]
["bitfinex","SOLUSD",1721923936051,20.0,170.31,170.23,45.0]
["bitfinex","SOLUSD",1721923937364,380.5,170.32,170.23,45.0]
["bitfinex","SOLUSD",1721923937555,380.5,170.32,170.24,5.8739]
["bitfinex","SOLUSD",1721923937856,380.5,170.32,170.25,45.0]
["bitfinex","SOLUSD",1721923938055,27.80455388,170.35,170.25,45.0]
["bitfinex","SOLUSD",1721923938450,27.80455388,170.35,170.23,20.5598]
["bitfinex","SOLUSD",1721923938451,27.80455388,170.35,170.24,45.0]
["bitfinex","SOLUSD",1721923938652,27.80455388,170.35,170.24,50.874]
["bitfinex","SOLUSD",1721923938854,20.0,170.34,170.24,45.0]
["bitfinex","SOLUSD",1721923939972,1.01643853,170.35,170.29,5.8721]
["bitfinex","SOLUSD",1721923940264,1.01643853,170.35,170.3,1.17425346]
["bitfinex","SOLUSD",1721923940461,387.28811535,170.4,170.3,46.17425346]
["bitfinex","SOLUSD",1721923940675,1.01641394,170.38,170.3,46.17425346]
["bitfinex","SOLUSD",1721923940847,1.01641394,170.38,170.3,1.17425346]
["bitfinex","SOLUSD",1721923941164,1.01641394,170.38,170.29,59.6802]
["bitfinex","SOLUSD",1721923941672,21.01641394,170.38,170.29,45.0]
["bitfinex","SOLUSD",1721923942040,38.65641394,170.38,170.28,6.3983]
["bitfinex","SOLUSD",1721923942254,20.0,170.34,170.28,6.3983]
["bitfinex","SOLUSD",1721923942569,37.64,170.32,170.23,6.4092]
["bitfinex","SOLUSD",1721923942767,16.94836077,170.35,170.23,6.4092]
["bitfinex","SOLUSD",1721923942768,25.872,170.3,170.23,6.4092]
["bitfinex","SOLUSD",1721923942953,20.0,170.3,170.23,6.4092]
["bitfinex","SOLUSD",1721923943157,33.62,170.33,170.23,6.4092]
["bitfinex","SOLUSD",1721923943358,20.0,170.32,170.23,6.4092]
["bitfinex","SOLUSD",1721923943862,20.0,170.33,170.23,6.4092]
["bitfinex","SOLUSD",1721923944080,37.64,170.32,170.23,6.4092]
["bitfinex","SOLUSD",1721923944250,54.59182239,170.31,170.23,6.4092]
["bitfinex","SOLUSD",1721923944453,37.64,170.31,170.23,6.4092]
["bitfinex","SOLUSD",1721923944670,54.59302147,170.3,170.21,15.6067]
["bitfinex","SOLUSD",1721923944847,54.59302147,170.3,170.19,6.0962]
["bitfinex","SOLUSD",1721923944848,25.8729,170.28,170.19,6.0962]
["bitfinex","SOLUSD",1721923945042,20.0,170.29,170.19,6.0962]
["bitfinex","SOLUSD",1721923946068,20.0,170.29,170.2,5.8751]
["bitfinex","SOLUSD",1721923946368,20.0,170.29,170.22,5.8746]
["bitfinex","SOLUSD",1721923946570,380.5,170.3,170.23,45.0]
["bitfinex","SOLUSD",1721923947958,380.5,170.3,170.23,65.5602]
["bitfinex","SOLUSD",1721923948262,380.5,170.3,170.25,14.6837]
["bitfinex","SOLUSD",1721923948457,380.5,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721923948655,1.01641394,170.38,170.28,5.8726]
["bitfinex","SOLUSD",1721923948858,17.96156021,170.38,170.29,1.17429989]
["bitfinex","SOLUSD",1721923949071,7.79707031,170.38,170.28,46.17434988]
["bitfinex","SOLUSD",1721923949977,7.79707031,170.38,170.28,45.0]
["bitfinex","SOLUSD",1721923950179,7.79707031,170.38,170.28,50.8726]
["bitfinex","SOLUSD",1721923950389,7.79707031,170.38,170.28,45.0]
["bitfinex","SOLUSD",1721923950572,13.66627031,170.38,170.28,45.0]
["bitfinex","SOLUSD",1721923950760,20.0,170.37,170.28,45.0]
["bitfinex","SOLUSD",1721923950961,20.0,170.37,170.25,14.6837]
["bitfinex","SOLUSD",1721923951264,20.0,170.37,170.26,21.17438927]
["bitfinex","SOLUSD",1721923951474,40.0,170.37,170.26,20.0]
["bitfinex","SOLUSD",1721923951656,45.8696,170.37,170.26,20.0]
["bitfinex","SOLUSD",1721923951855,45.8696,170.37,170.26,21.17446802]
["bitfinex","SOLUSD",1721923952354,20.0,170.37,170.29,5.8722]
["bitfinex","SOLUSD",1721923952558,20.0,170.37,170.3,1.17422851]
["bitfinex","SOLUSD",1721923952780,1.01641394,170.38,170.3,1.17422851]
["bitfinex","SOLUSD",1721923952966,1.01641394,170.38,170.3,46.17422851]
["bitfinex","SOLUSD",1721923953165,1.01641394,170.38,170.31,6.6324]
["bitfinex","SOLUSD",1721923953364,1.01641394,170.38,170.32,52.04530189]
["bitfinex","SOLUSD",1721923953583,1.01641394,170.38,170.33,1.17399619]
["bitfinex","SOLUSD",1721923953881,1.01641394,170.38,170.32,45.0]
["bitfinex","SOLUSD",1721923954269,1.01641394,170.38,170.32,50.8712]
["bitfinex","SOLUSD",1721923954655,1.01641394,170.38,170.32,45.0]
["bitfinex","SOLUSD",1721923956164,1.01641394,170.38,170.32,50.8712]
["bitfinex","SOLUSD",1721923956368,1.01641394,170.38,170.33,17.22611756]
["bitfinex","SOLUSD",1721923956683,639.45897816,170.44,170.34,50.8706]
["bitfinex","SOLUSD",1721923956883,640.47507271,170.44,170.35,1.17389767]
["bitfinex","SOLUSD",1721923957081,3.37507271,170.44,170.35,1.17389767]
["bitfinex","SOLUSD",1721923957266,3.37507271,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721923957963,23.37507271,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721923958480,21.01609455,170.44,170.34,50.8705]
["bitfinex","SOLUSD",1721923959657,1.01609455,170.44,170.36,6.3728]
["bitfinex","SOLUSD",1721923959853,29.52082784,170.49,170.37,60.84712806]
["bitfinex","SOLUSD",1721923960088,23.52166,170.49,170.38,20.0]
["bitfinex","SOLUSD",1721923960282,6.78065637,170.5,170.39,46.17340852]
["bitfinex","SOLUSD",1721923960492,6.78065637,170.5,170.4,7.04180825]
["bitfinex","SOLUSD",1721923960667,6.78065637,170.5,170.41,45.0]
["bitfinex","SOLUSD",1721923961083,12.64605637,170.5,170.4,45.0]
["bitfinex","SOLUSD",1721923961388,5.8658,170.48,170.38,20.0]
["bitfinex","SOLUSD",1721923961685,70.28625637,170.49,170.37,20.0]
["bitfinex","SOLUSD",1721923961861,70.28625637,170.49,170.38,45.0]
["bitfinex","SOLUSD",1721923962060,20.0,170.47,170.37,20.0]
["bitfinex","SOLUSD",1721923962372,20.0,170.46,170.36,6.3728]
["bitfinex","SOLUSD",1721923962576,20.0,170.45,170.36,6.3728]
["bitfinex","SOLUSD",1721923962881,43.5068,170.45,170.36,6.3728]
["bitfinex","SOLUSD",1721923963075,21.01607338,170.44,170.36,6.3728]
["bitfinex","SOLUSD",1721923963261,20.0,170.43,170.36,6.3728]
["bitfinex","SOLUSD",1721923963679,1.01607338,170.44,170.36,6.3728]
["bitfinex","SOLUSD",1721923964982,1.01607338,170.44,170.36,12.2424]
["bitfinex","SOLUSD",1721923965182,1.01607338,170.44,170.38,5.8691]
["bitfinex","SOLUSD",1721923965366,20.0,170.48,170.39,45.0]
["bitfinex","SOLUSD",1721923965566,20.0,170.48,170.36,12.2426]
["bitfinex","SOLUSD",1721923965867,20.0,170.48,170.37,45.0]
["bitfinex","SOLUSD",1721923966370,25.8658,170.48,170.37,45.0]
["bitfinex","SOLUSD",1721923966592,5.8661,170.47,170.37,45.0]
["bitfinex","SOLUSD",1721923966888,20.0,170.46,170.37,45.0]
["bitfinex","SOLUSD",1721923967659,45.8665,170.46,170.37,45.0]
["bitfinex","SOLUSD",1721923967861,45.8665,170.46,170.36,6.3728]
["bitfinex","SOLUSD",1721923968502,1.01603779,170.45,170.36,6.3728]
["bitfinex","SOLUSD",1721923970773,1.01603779,170.45,170.36,12.2426]
["bitfinex","SOLUSD",1721923970971,1.01603779,170.45,170.36,6.3728]
["bitfinex","SOLUSD",1721923971174,20.0,170.43,170.33,16.0522]
["bitfinex","SOLUSD",1721923971571,20.0,170.43,170.31,21.1366]
["bitfinex","SOLUSD",1721923971572,20.0,170.44,170.31,21.1366]
["bitfinex","SOLUSD",1721923971784,20.0,170.44,170.33,14.6766]
["bitfinex","SOLUSD",1721923971993,20.0,170.43,170.33,14.6766]
["bitfinex","SOLUSD",1721923972184,20.0,170.43,170.31,6.4577]
["bitfinex","SOLUSD",1721923972368,20.0,170.43,170.31,12.3292]
["bitfinex","SOLUSD",1721923972691,25.8672,170.44,170.32,5.8712]
["bitfinex","SOLUSD",1721923972993,20.0,170.44,170.32,5.8712]
["bitfinex","SOLUSD",1721923973493,20.0,170.44,170.31,6.4577]
["bitfinex","SOLUSD",1721923973795,20.0,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721923974087,1.01603779,170.45,170.4,1.17366916]
["bitfinex","SOLUSD",1721923974289,22.30385637,170.5,170.39,77.034]
["bitfinex","SOLUSD",1721923974590,1.01576827,170.46,170.4,5.8684]
["bitfinex","SOLUSD",1721923974789,22.30385637,170.5,170.41,46.1734665]
["bitfinex","SOLUSD",1721923974975,1.01571639,170.49,170.41,46.1734665]
["bitfinex","SOLUSD",1721923975171,1.01571639,170.49,170.42,5.8677]
["bitfinex","SOLUSD",1721923975373,1.01571639,170.49,170.41,50.8681]
["bitfinex","SOLUSD",1721923975590,401.55026784,170.54,170.42,15.84201923]
["bitfinex","SOLUSD",1721923975769,380.5,170.54,170.45,5.8666]
["bitfinex","SOLUSD",1721923975969,380.5,170.54,170.46,7.03935535]
["bitfinex","SOLUSD",1721923976276,380.5,170.54,170.46,5.8663]
["bitfinex","SOLUSD",1721923976461,380.5,170.54,170.47,45.0]
["bitfinex","SOLUSD",1721923976868,6.75877304,170.56,170.48,1.17301761]
["bitfinex","SOLUSD",1721923977092,15.0511,170.58,170.49,1.17285754]
["bitfinex","SOLUSD",1721923977280,5.99916784,170.59,170.49,1.17285754]
["bitfinex","SOLUSD",1721923977492,5.99916784,170.59,170.49,7.03795754]
["bitfinex","SOLUSD",1721923977868,5.99916784,170.59,170.49,1.17285754]
["bitfinex","SOLUSD",1721923978092,5.99916784,170.59,170.48,50.8657]
["bitfinex","SOLUSD",1721923978686,1.01578181,170.58,170.48,50.8657]
["bitfinex","SOLUSD",1721923978865,1.01578181,170.58,170.49,1.17287876]
["bitfinex","SOLUSD",1721923979283,1.01578181,170.58,170.49,7.03817876]
["bitfinex","SOLUSD",1721923979567,1.01578181,170.58,170.5,45.0]
["bitfinex","SOLUSD",1721923979965,1.01578181,170.58,170.49,45.0]
["bitfinex","SOLUSD",1721923980672,1.01578181,170.58,170.49,50.8654]
["bitfinex","SOLUSD",1721923980874,1.01578181,170.58,170.49,45.0]
["bitfinex","SOLUSD",1721923981182,17.64,170.57,170.48,45.0]
["bitfinex","SOLUSD",1721923981494,20.0,170.56,170.47,6.1981]
["bitfinex","SOLUSD",1721923981697,20.0,170.56,170.47,12.0642]
["bitfinex","SOLUSD",1721923982006,20.0,170.56,170.47,20.8632]
["bitfinex","SOLUSD",1721923982176,1.01578181,170.58,170.48,45.0]
["bitfinex","SOLUSD",1721923982371,1.01578181,170.58,170.48,50.8655]
["bitfinex","SOLUSD",1721923982590,1.01578181,170.58,170.49,5.8654]
["bitfinex","SOLUSD",1721923982914,1.01578181,170.58,170.5,45.0]
["bitfinex","SOLUSD",1721923983089,1.01578181,170.58,170.47,26.729]
["bitfinex","SOLUSD",1721923983298,1.01578181,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721923983485,1.01578181,170.58,170.48,25.8657]
["bitfinex","SOLUSD",1721923983791,1.01578181,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721923984865,20.0,170.57,170.48,20.0]
["bitfinex","SOLUSD",1721923985091,1.01578181,170.58,170.48,25.8655]
["bitfinex","SOLUSD",1721923985287,1.01578181,170.58,170.48,5.8655]
["bitfinex","SOLUSD",1721923985870,1.01578181,170.58,170.47,6.1981]
["bitfinex","SOLUSD",1721923985871,1.01578181,170.58,170.49,5.8654]
["bitfinex","SOLUSD",1721923986979,18.65578181,170.58,170.47,6.1981]
["bitfinex","SOLUSD",1721923987183,20.0,170.57,170.48,45.0]
["bitfinex","SOLUSD",1721923987382,20.0,170.57,170.48,50.8657]
["bitfinex","SOLUSD",1721923987793,38.65578181,170.58,170.48,50.8657]
["bitfinex","SOLUSD",1721923987976,38.65578181,170.58,170.48,59.6638]
["bitfinex","SOLUSD",1721923987977,21.01578181,170.58,170.48,59.6638]
["bitfinex","SOLUSD",1721923988178,1.01578181,170.58,170.48,59.6638]
["bitfinex","SOLUSD",1721923988385,20.0,170.57,170.49,5.8653]
["bitfinex","SOLUSD",1721923988581,1.01578181,170.58,170.48,65.5295]
["bitfinex","SOLUSD",1721923988990,1.01578181,170.58,170.48,45.0]
["bitfinex","SOLUSD",1721923989199,1.01578181,170.58,170.53,5.8637]
["bitfinex","SOLUSD",1721923989403,380.5,170.59,170.54,5.8635]
["bitfinex","SOLUSD",1721923989697,380.5,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721923989896,1.01623478,170.63,170.57,7.03468774]
["bitfinex","SOLUSD",1721923990099,1.01623478,170.63,170.58,1.17235142]
["bitfinex","SOLUSD",1721923990431,1.01623478,170.63,170.55,6.157]
["bitfinex","SOLUSD",1721923991069,1.01623478,170.63,170.51,6.0309]
["bitfinex","SOLUSD",1721923991271,1.01623478,170.63,170.52,79.6604]
["bitfinex","SOLUSD",1721923991485,1.01623478,170.63,170.55,5.8631]
["bitfinex","SOLUSD",1721923991881,1.01623478,170.63,170.56,5.863]
["bitfinex","SOLUSD",1721923992205,0.8032374,170.65,170.57,7.03492115]
["bitfinex","SOLUSD",1721923992507,1.81924441,170.65,170.57,5.8625]
["bitfinex","SOLUSD",1721923992989,1.81924441,170.65,170.57,1.17236626]
["bitfinex","SOLUSD",1721923993581,1.81924441,170.65,170.58,1.17234237]
["bitfinex","SOLUSD",1721923994512,0.8032374,170.65,170.59,1.17229263]
["bitfinex","SOLUSD",1721923994716,0.8032374,170.65,170.59,78.59189263]
["bitfinex","SOLUSD",1721923994918,0.8032374,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1721923995095,0.8032374,170.65,170.62,1.17201925]
["bitfinex","SOLUSD",1721923995292,0.8032374,170.65,170.63,14.6515]
["bitfinex","SOLUSD",1721923995505,0.8032374,170.65,170.59,71.5579]
["bitfinex","SOLUSD",1721923995709,0.8032374,170.65,170.6,14.6538]
["bitfinex","SOLUSD",1721923995937,0.8032374,170.65,170.61,45.0]
["bitfinex","SOLUSD",1721923996227,0.8032374,170.65,170.59,26.5579]
["bitfinex","SOLUSD",1721923996397,0.8032374,170.65,170.6,45.0]
["bitfinex","SOLUSD",1721923996592,0.8032374,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1721923996797,0.8032374,170.65,170.61,5.8612]
["bitfinex","SOLUSD",1721923997021,0.8032374,170.65,170.62,50.8609]
["bitfinex","SOLUSD",1721923997215,0.8032374,170.65,170.6,60.82526134]
["bitfinex","SOLUSD",1721923997525,0.8032374,170.65,170.63,5.8603]
["bitfinex","SOLUSD",1721923997815,0.8032374,170.65,170.62,20.5128]
["bitfinex","SOLUSD",1721923997994,0.8032374,170.65,170.61,5.8611]
["bitfinex","SOLUSD",1721923998200,0.8032374,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721923998396,0.8032374,170.65,170.64,50.8602]
["bitfinex","SOLUSD",1721923998996,0.8032374,170.65,170.64,70.8602]
["bitfinex","SOLUSD",1721923999622,0.8032374,170.65,170.64,100.6402]
["bitfinex","SOLUSD",1721923999999,74.7747,170.79,170.64,100.6402]
["bitfinex","SOLUSD",1721924000000,27.3547,170.79,170.68,14.6471]
["bitfinex","SOLUSD",1721924000198,27.3547,170.79,170.71,14.6447]
["bitfinex","SOLUSD",1721924000393,20.9763,170.79,170.71,14.6447]
["bitfinex","SOLUSD",1721924000716,5.889,170.8,170.72,1.1713952]
["bitfinex","SOLUSD",1721924000902,5.889,170.8,170.67,29.78]
["bitfinex","SOLUSD",1721924000903,5.889,170.8,170.68,15.81853038]
["bitfinex","SOLUSD",1721924001095,5.889,170.8,170.69,45.0]
["bitfinex","SOLUSD",1721924001418,5.889,170.8,170.7,1.17133119]
["bitfinex","SOLUSD",1721924001599,5.889,170.8,170.71,1.17124639]
["bitfinex","SOLUSD",1721924001799,5.889,170.8,170.71,46.17124639]
["bitfinex","SOLUSD",1721924002218,5.889,170.8,170.71,45.0]
["bitfinex","SOLUSD",1721924002719,5.889,170.8,170.68,1.17126224]
["bitfinex","SOLUSD",1721924002720,5.889,170.78,170.68,5.8588]
["bitfinex","SOLUSD",1721924002910,5.889,170.78,170.69,65.0]
["bitfinex","SOLUSD",1721924003223,6.90478863,170.78,170.69,65.0]
["bitfinex","SOLUSD",1721924003429,6.90478863,170.78,170.69,70.8584]
["bitfinex","SOLUSD",1721924003798,6.90478863,170.78,170.69,65.0]
["bitfinex","SOLUSD",1721924004729,24.54478863,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721924004904,6.90478863,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721924005304,6.90478863,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721924005906,6.90478863,170.78,170.69,45.0]
["bitfinex","SOLUSD",1721924006327,5.889,170.78,170.72,5.8574]
["bitfinex","SOLUSD",1721924006499,5.889,170.78,170.69,59.6458]
["bitfinex","SOLUSD",1721924007317,5.889,170.78,170.69,45.0]
["bitfinex","SOLUSD",1721924009324,5.889,170.78,170.69,50.8585]
["bitfinex","SOLUSD",1721924009921,5.889,170.78,170.7,5.8581]
["bitfinex","SOLUSD",1721924010439,5.889,170.78,170.69,45.0]
["bitfinex","SOLUSD",1721924011411,5.889,170.78,170.69,50.8585]
["bitfinex","SOLUSD",1721924011810,5.889,170.78,170.69,45.0]
["bitfinex","SOLUSD",1721924012924,5.889,170.78,170.69,50.8585]
["bitfinex","SOLUSD",1721924013109,5.889,170.78,170.69,45.0]
["bitfinex","SOLUSD",1721924013431,5.889,170.78,170.68,40.5054]
["bitfinex","SOLUSD",1721924013914,5.889,170.78,170.69,5.8584]
["bitfinex","SOLUSD",1721924015007,5.889,170.78,170.7,5.8582]
["bitfinex","SOLUSD",1721924015333,5.889,170.78,170.71,5.8578]
["bitfinex","SOLUSD",1721924015631,5.889,170.78,170.73,5.857]
["bitfinex","SOLUSD",1721924015835,5.889,170.79,170.7,1.17125619]
["bitfinex","SOLUSD",1721924016127,5.889,170.79,170.77,14.639]
["bitfinex","SOLUSD",1721924016330,5.889,170.79,170.75,5.8562]
["bitfinex","SOLUSD",1721924016518,5.889,170.79,170.74,20.4982]
["bitfinex","SOLUSD",1721924016726,5.889,170.79,170.75,50.8563]
["bitfinex","SOLUSD",1721924016901,6.6922374,170.82,170.75,50.8563]
["bitfinex","SOLUSD",1721924017106,6.6922374,170.82,170.75,52.02735809]
["bitfinex","SOLUSD",1721924017309,6.6922374,170.82,170.75,45.0]
["bitfinex","SOLUSD",1721924017512,6.6922374,170.82,170.74,14.6417]
["bitfinex","SOLUSD",1721924017822,6.6922374,170.82,170.74,20.4985]
["bitfinex","SOLUSD",1721924018127,6.6922374,170.82,170.75,5.8564]
["bitfinex","SOLUSD",1721924018332,0.8032374,170.82,170.81,5.8544]
["bitfinex","SOLUSD",1721924018501,0.8032374,170.82,170.81,50.8544]
["bitfinex","SOLUSD",1721924019525,0.8032374,170.82,170.81,70.8544]
["bitfinex","SOLUSD",1721924019831,256.6,170.91,170.84,14.633]
["bitfinex","SOLUSD",1721924020028,16.4752,170.95,170.85,45.0]
["bitfinex","SOLUSD",1721924020228,16.4752,170.95,170.81,65.0]
["bitfinex","SOLUSD",1721924020415,20.0,170.93,170.81,65.0]
["bitfinex","SOLUSD",1721924020607,16.4752,170.95,170.83,5.8536]
["bitfinex","SOLUSD",1721924021136,16.4752,170.95,170.83,5.8534]
["bitfinex","SOLUSD",1721924021305,20.0,170.94,170.81,20.0]
["bitfinex","SOLUSD",1721924021504,40.0,170.94,170.81,20.0]
["bitfinex","SOLUSD",1721924021726,2.37757379,170.98,170.81,20.0]
["bitfinex","SOLUSD",1721924021727,0.8032374,170.99,170.86,29.78]
["bitfinex","SOLUSD",1721924021920,20.8032374,170.99,170.83,23.17593599]
["bitfinex","SOLUSD",1721924022118,57.4478489,170.99,170.85,5.8528]
["bitfinex","SOLUSD",1721924022333,17.64,170.98,170.87,5.8523]
["bitfinex","SOLUSD",1721924022508,17.64,170.98,170.86,25.8527]
["bitfinex","SOLUSD",1721924022711,37.64,170.98,170.86,34.6311]
["bitfinex","SOLUSD",1721924023010,31.5995489,170.99,170.87,5.8523]
["bitfinex","SOLUSD",1721924023219,31.5995489,170.99,170.86,34.6311]
["bitfinex","SOLUSD",1721924023417,49.2395489,170.99,170.86,40.4837]
["bitfinex","SOLUSD",1721924023614,20.0,170.98,170.86,34.6311]
["bitfinex","SOLUSD",1721924024002,63.4888,170.98,170.86,34.6311]
["bitfinex","SOLUSD",1721924024202,63.4888,170.98,170.83,51.7856]
["bitfinex","SOLUSD",1721924024203,63.4888,170.98,170.83,66.4198]
["bitfinex","SOLUSD",1721924024432,43.4888,170.98,170.85,5.8529]
["bitfinex","SOLUSD",1721924024632,43.4888,170.98,170.84,45.0]
["bitfinex","SOLUSD",1721924024633,43.4886,170.98,170.84,45.0]
["bitfinex","SOLUSD",1721924024929,20.0,170.98,170.85,20.0]
["bitfinex","SOLUSD",1721924025120,20.0,170.98,170.86,45.0]
["bitfinex","SOLUSD",1721924025521,20.0,170.98,170.88,5.852]
["bitfinex","SOLUSD",1721924026828,1.8195489,170.99,170.89,6.1]
["bitfinex","SOLUSD",1721924027036,0.8032374,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1721924028130,0.8032374,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1721924028542,0.8032374,170.99,170.93,14.625]
["bitfinex","SOLUSD",1721924029236,0.8032374,170.99,170.91,5.8507]
["bitfinex","SOLUSD",1721924030011,0.8032374,170.99,170.97,5.8488]
["bitfinex","SOLUSD",1721924030212,0.8032374,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1721924030413,0.8032374,170.99,170.98,50.8486]
["bitfinex","SOLUSD",1721924031622,0.8032374,170.99,170.98,45.0]
["bitfinex","SOLUSD",1721924032051,0.8032374,170.99,170.98,50.8486]
["bitfinex","SOLUSD",1721924032950,0.8032374,170.99,170.96,44.4031]
["bitfinex","SOLUSD",1721924033124,0.8032374,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1721924033834,0.8032374,170.99,170.97,5.8488]
["bitfinex","SOLUSD",1721924034145,0.8032374,170.99,170.95,5.8494]
["bitfinex","SOLUSD",1721924034318,0.8032374,170.99,170.96,72.01883665]
["bitfinex","SOLUSD",1721924034760,0.8032374,170.99,170.96,66.16963665]
["bitfinex","SOLUSD",1721924035222,0.8032374,170.99,170.96,65.0]
["bitfinex","SOLUSD",1721924035423,0.8032374,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1721924035846,0.8032374,170.99,170.97,14.6219]
["bitfinex","SOLUSD",1721924036050,0.8032374,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1721924036352,0.8032374,170.99,170.98,50.8486]
["bitfinex","SOLUSD",1721924036653,0.8032374,170.99,170.98,70.8486]
["bitfinex","SOLUSD",1721924038431,0.8032374,170.99,170.98,20.0]
["bitfinex","SOLUSD",1721924038660,0.8032374,170.99,170.95,5.8493]
["bitfinex","SOLUSD",1721924039320,0.8032374,170.99,170.94,1.16967604]
["bitfinex","SOLUSD",1721924039529,0.8032374,170.99,170.95,5.8495]
["bitfinex","SOLUSD",1721924039937,0.8032374,170.99,170.96,5.8492]
["bitfinex","SOLUSD",1721924040138,0.8032374,170.99,170.95,5.8495]
["bitfinex","SOLUSD",1721924040341,0.8032374,170.99,170.93,20.475]
["bitfinex","SOLUSD",1721924040545,0.8032374,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1721924040748,0.8032374,170.99,170.95,5.8495]
["bitfinex","SOLUSD",1721924041056,0.8032374,170.99,170.96,5.8493]
["bitfinex","SOLUSD",1721924041354,0.8032374,170.99,170.94,1.16986718]
["bitfinex","SOLUSD",1721924041554,0.8032374,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1721924041741,0.8032374,170.99,170.94,1.16986718]
["bitfinex","SOLUSD",1721924041927,0.8032374,170.99,170.93,14.625]
["bitfinex","SOLUSD",1721924042133,380.5,170.98,170.93,20.4751]
["bitfinex","SOLUSD",1721924042553,380.5,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721924043459,380.5,170.98,170.93,14.625]
["bitfinex","SOLUSD",1721924043961,380.5,170.98,170.84,22.052]
["bitfinex","SOLUSD",1721924044254,380.5,170.98,170.84,5.853]
["bitfinex","SOLUSD",1721924044255,22.578,170.97,170.84,5.853]
["bitfinex","SOLUSD",1721924044555,23.4912,170.91,170.78,20.4937]
["bitfinex","SOLUSD",1721924044737,398.14,170.91,170.78,14.6383]
["bitfinex","SOLUSD",1721924044953,398.14,170.91,170.75,15.4457]
["bitfinex","SOLUSD",1721924044954,20.0,170.87,170.75,14.641]
["bitfinex","SOLUSD",1721924045261,20.0,170.87,170.72,6.0094]
["bitfinex","SOLUSD",1721924045262,20.0,170.83,170.72,6.0094]
["bitfinex","SOLUSD",1721924045437,20.0,170.83,170.7,15.05]
["bitfinex","SOLUSD",1721924045438,418.14,170.83,170.7,5.858]
["bitfinex","SOLUSD",1721924046055,380.5,170.83,170.72,5.8572]
["bitfinex","SOLUSD",1721924046247,380.5,170.83,170.71,14.6445]
["bitfinex","SOLUSD",1721924046458,423.9938,170.83,170.7,5.8579]
["bitfinex","SOLUSD",1721924046757,423.9938,170.83,170.68,14.6472]
["bitfinex","SOLUSD",1721924046758,17.64,170.81,170.68,14.6472]
["bitfinex","SOLUSD",1721924047139,26.2593,170.82,170.68,15.8187032]
["bitfinex","SOLUSD",1721924047337,26.2593,170.82,170.71,5.8575]
["bitfinex","SOLUSD",1721924047537,6.2593,170.82,170.72,5.8573]
["bitfinex","SOLUSD",1721924047733,6.2593,170.82,170.71,20.5022]
["bitfinex","SOLUSD",1721924048154,26.2593,170.82,170.71,20.5022]
["bitfinex","SOLUSD",1721924048457,6.03200024,170.81,170.71,14.6444]
["bitfinex","SOLUSD",1721924049036,6.03200024,170.81,170.72,5.8575]
["bitfinex","SOLUSD",1721924049557,6.03200024,170.81,170.71,14.6444]
["bitfinex","SOLUSD",1721924049855,6.03200024,170.81,170.71,20.5022]
["bitfinex","SOLUSD",1721924050054,6.03200024,170.81,170.71,14.6444]
["bitfinex","SOLUSD",1721924050434,20.0,170.8,170.68,5.8587]
["bitfinex","SOLUSD",1721924050644,20.0,170.8,170.69,20.0]
["bitfinex","SOLUSD",1721924051141,20.0,170.78,170.64,14.6506]
["bitfinex","SOLUSD",1721924051343,20.0,170.78,170.66,5.8595]
["bitfinex","SOLUSD",1721924052035,37.64,170.78,170.64,14.6506]
["bitfinex","SOLUSD",1721924052235,17.64,170.77,170.65,5.8599]
["bitfinex","SOLUSD",1721924052435,37.64,170.78,170.66,5.8595]
["bitfinex","SOLUSD",1721924052738,62.64,170.77,170.67,5.8592]
["bitfinex","SOLUSD",1721924053462,439.6648,170.8,170.67,20.5071]
["bitfinex","SOLUSD",1721924053630,413.81,170.8,170.68,46.17154107]
["bitfinex","SOLUSD",1721924053835,433.81,170.8,170.68,45.0]
["bitfinex","SOLUSD",1721924054050,439.6648,170.8,170.68,45.0]
["bitfinex","SOLUSD",1721924054267,433.81,170.8,170.68,5.8587]
["bitfinex","SOLUSD",1721924054557,398.14,170.8,170.64,1.17143334]
["bitfinex","SOLUSD",1721924054764,380.5,170.8,170.7,5.8581]
["bitfinex","SOLUSD",1721924054955,380.5,170.8,170.71,45.0]
["bitfinex","SOLUSD",1721924055156,20.0,170.8,170.67,5.8592]
["bitfinex","SOLUSD",1721924055358,20.0,170.8,170.68,70.8588]
["bitfinex","SOLUSD",1721924055554,17.64,170.79,170.68,65.0]
["bitfinex","SOLUSD",1721924055743,17.64,170.79,170.68,45.0]
["bitfinex","SOLUSD",1721924056047,17.64,170.78,170.65,14.6496]
["bitfinex","SOLUSD",1721924056239,17.64,170.78,170.66,65.0]
["bitfinex","SOLUSD",1721924056438,17.64,170.78,170.68,5.8588]
["bitfinex","SOLUSD",1721924056872,17.64,170.78,170.67,14.6475]
["bitfinex","SOLUSD",1721924056873,17.64,170.8,170.67,14.6475]
["bitfinex","SOLUSD",1721924057169,17.64,170.78,170.67,14.6475]
["bitfinex","SOLUSD",1721924057642,26.87192486,170.79,170.67,14.6475]
["bitfinex","SOLUSD",1721924057643,1.01682486,170.79,170.67,14.6475]
["bitfinex","SOLUSD",1721924058057,1.01682486,170.79,170.69,5.8585]
["bitfinex","SOLUSD",1721924058767,1.01682486,170.79,170.67,20.5067]
["bitfinex","SOLUSD",1721924058958,17.64,170.78,170.67,20.5067]
["bitfinex","SOLUSD",1721924059360,17.64,170.78,170.66,66.17160053]
["bitfinex","SOLUSD",1721924059361,17.64,170.76,170.66,20.0]
["bitfinex","SOLUSD",1721924059554,17.64,170.76,170.65,20.0]
["bitfinex","SOLUSD",1721924059750,17.64,170.74,170.62,5.8607]
["bitfinex","SOLUSD",1721924059963,17.64,170.74,170.63,5.8606]
["bitfinex","SOLUSD",1721924060367,387.0413,170.75,170.63,14.6507]
["bitfinex","SOLUSD",1721924060563,404.6813,170.75,170.64,5.8602]
["bitfinex","SOLUSD",1721924060750,404.6813,170.75,170.65,5.8599]
["bitfinex","SOLUSD",1721924060945,387.0413,170.75,170.66,5.8595]
["bitfinex","SOLUSD",1721924061150,387.0413,170.75,170.64,5.86]
["bitfinex","SOLUSD",1721924061470,404.6813,170.75,170.64,5.86]
["bitfinex","SOLUSD",1721924061852,404.6813,170.75,170.65,5.8599]
["bitfinex","SOLUSD",1721924062054,387.0413,170.75,170.67,5.859]
["bitfinex","SOLUSD",1721924062449,387.0413,170.75,170.66,7.03115086]
["bitfinex","SOLUSD",1721924062649,387.0413,170.75,170.65,14.6491]
["bitfinex","SOLUSD",1721924062856,387.0413,170.75,170.67,5.8592]
["bitfinex","SOLUSD",1721924063061,6.5413,170.75,170.66,45.0]
["bitfinex","SOLUSD",1721924063651,24.1813,170.75,170.65,45.0]
["bitfinex","SOLUSD",1721924063861,24.1813,170.75,170.64,5.8602]
["bitfinex","SOLUSD",1721924064058,24.1813,170.75,170.65,20.0]
["bitfinex","SOLUSD",1721924064659,24.1813,170.75,170.65,25.8599]
["bitfinex","SOLUSD",1721924065050,24.1813,170.75,170.65,20.0]
["bitfinex","SOLUSD",1721924065372,24.1813,170.75,170.66,1.17175394]
["bitfinex","SOLUSD",1721924065373,6.5413,170.75,170.66,1.17175394]
["bitfinex","SOLUSD",1721924065672,6.5413,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1721924066252,15.6605,170.77,170.69,5.8585]
["bitfinex","SOLUSD",1721924066770,15.6605,170.77,170.68,20.5053]
["bitfinex","SOLUSD",1721924067075,15.6605,170.77,170.69,5.8585]
["bitfinex","SOLUSD",1721924067455,15.6605,170.77,170.68,20.5053]
["bitfinex","SOLUSD",1721924067769,15.6605,170.77,170.69,50.8585]
["bitfinex","SOLUSD",1721924068171,15.6605,170.77,170.71,5.8575]
["bitfinex","SOLUSD",1721924068855,15.6605,170.77,170.7,20.503]
["bitfinex","SOLUSD",1721924069169,15.6605,170.77,170.71,45.0]
["bitfinex","SOLUSD",1721924070384,15.6605,170.77,170.69,5.8585]
["bitfinex","SOLUSD",1721924070671,15.6605,170.77,170.68,5.8588]
["bitfinex","SOLUSD",1721924070874,15.6605,170.77,170.69,65.0]
["bitfinex","SOLUSD",1721924071075,15.6605,170.77,170.69,70.8584]
["bitfinex","SOLUSD",1721924071454,1.01682486,170.79,170.7,29.7]
["bitfinex","SOLUSD",1721924071648,15.2588,170.88,170.76,29.7]
["bitfinex","SOLUSD",1721924071875,15.2588,170.88,170.83,5.8535]
["bitfinex","SOLUSD",1721924072061,15.2588,170.88,170.78,14.6384]
["bitfinex","SOLUSD",1721924072377,15.2588,170.88,170.79,65.0]
["bitfinex","SOLUSD",1721924072581,15.2588,170.88,170.79,25.8549]
["bitfinex","SOLUSD",1721924073077,32.8988,170.88,170.76,5.8558]
["bitfinex","SOLUSD",1721924073371,32.8988,170.88,170.75,14.6409]
["bitfinex","SOLUSD",1721924073372,20.0,170.87,170.75,20.4973]
["bitfinex","SOLUSD",1721924073582,20.0,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721924073583,17.64,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721924073757,17.64,170.86,170.75,20.4973]
["bitfinex","SOLUSD",1721924074084,62.5988,170.88,170.76,7.02715022]
["bitfinex","SOLUSD",1721924074268,32.8988,170.88,170.76,5.8561]
["bitfinex","SOLUSD",1721924075250,15.2588,170.88,170.79,5.855]
["bitfinex","SOLUSD",1721924075449,15.2588,170.88,170.78,14.6385]
["bitfinex","SOLUSD",1721924075874,15.2588,170.88,170.79,50.855]
["bitfinex","SOLUSD",1721924076353,15.2588,170.88,170.79,45.0]
["bitfinex","SOLUSD",1721924076881,15.2588,170.88,170.81,5.8543]
["bitfinex","SOLUSD",1721924077081,15.2588,170.88,170.81,14.6358]
["bitfinex","SOLUSD",1721924077384,15.2588,170.88,170.82,45.0]
["bitfinex","SOLUSD",1721924077755,15.2588,170.88,170.81,5.8544]
["bitfinex","SOLUSD",1721924078075,16.3416,170.92,170.82,14.6347]
["bitfinex","SOLUSD",1721924078262,16.3416,170.92,170.83,45.0]
["bitfinex","SOLUSD",1721924078461,16.3416,170.92,170.79,14.6375]
["bitfinex","SOLUSD",1721924078462,33.9816,170.92,170.79,14.6375]
["bitfinex","SOLUSD",1721924078775,22.38640311,170.92,170.83,5.8537]
["bitfinex","SOLUSD",1721924078965,22.38640311,170.92,170.82,5.854]
["bitfinex","SOLUSD",1721924079158,22.38640311,170.92,170.81,14.6355]
["bitfinex","SOLUSD",1721924079357,22.38640311,170.92,170.82,45.0]
["bitfinex","SOLUSD",1721924079782,60.02640311,170.92,170.8,20.0]
["bitfinex","SOLUSD",1721924080073,85.87730311,170.92,170.79,25.855]
["bitfinex","SOLUSD",1721924080380,17.64,170.9,170.79,5.855]
["bitfinex","SOLUSD",1721924081266,20.0,170.91,170.79,5.855]
["bitfinex","SOLUSD",1721924081461,22.38640311,170.92,170.78,1.17075874]
["bitfinex","SOLUSD",1721924081665,22.38640311,170.92,170.84,5.8533]
["bitfinex","SOLUSD",1721924081666,16.3416,170.92,170.84,5.8533]
["bitfinex","SOLUSD",1721924082376,16.3416,170.92,170.84,14.6328]
["bitfinex","SOLUSD",1721924083360,16.3416,170.92,170.83,5.8535]
["bitfinex","SOLUSD",1721924084175,16.3416,170.92,170.81,14.6357]
["bitfinex","SOLUSD",1721924084379,16.3416,170.92,170.77,1.17041721]
["bitfinex","SOLUSD",1721924084380,16.3416,170.92,170.84,5.8533]
["bitfinex","SOLUSD",1721924084766,16.3416,170.92,170.84,7.02376851]
["bitfinex","SOLUSD",1721924085366,16.3416,170.92,170.84,5.8533]
["bitfinex","SOLUSD",1721924085957,16.3416,170.92,170.83,14.6338]
["bitfinex","SOLUSD",1721924086161,39.8323,170.92,170.8,14.6366]
["bitfinex","SOLUSD",1721924086364,39.8323,170.92,170.79,5.8549]
["bitfinex","SOLUSD",1721924086365,45.8511,170.91,170.79,5.8549]
["bitfinex","SOLUSD",1721924086572,17.64,170.9,170.78,5.8554]
["bitfinex","SOLUSD",1721924086974,18.65587613,170.9,170.78,5.8554]
["bitfinex","SOLUSD",1721924087465,24.50727613,170.9,170.78,5.8554]
["bitfinex","SOLUSD",1721924087778,17.64,170.88,170.77,14.6392]
["bitfinex","SOLUSD",1721924088570,17.64,170.88,170.77,20.4949]
["bitfinex","SOLUSD",1721924088788,32.8527,170.87,170.76,5.8561]
["bitfinex","SOLUSD",1721924088989,32.8527,170.87,170.77,5.8557]
["bitfinex","SOLUSD",1721924089286,32.8527,170.87,170.76,5.856]
["bitfinex","SOLUSD",1721924089775,32.8527,170.87,170.77,5.8558]
["bitfinex","SOLUSD",1721924090374,15.2127,170.87,170.79,14.6378]
["bitfinex","SOLUSD",1721924091276,15.2127,170.87,170.78,50.8554]
["bitfinex","SOLUSD",1721924091763,15.2127,170.87,170.79,5.855]
["bitfinex","SOLUSD",1721924091967,15.2127,170.87,170.8,1.17083617]
["bitfinex","SOLUSD",1721924092184,15.2127,170.87,170.8,5.8546]
["bitfinex","SOLUSD",1721924092386,15.2127,170.87,170.81,1.17074044]
["bitfinex","SOLUSD",1721924092587,15.2127,170.87,170.8,5.8546]
["bitfinex","SOLUSD",1721924093789,15.2127,170.87,170.81,45.0]
["bitfinex","SOLUSD",1721924094366,15.2127,170.87,170.81,50.8544]
["bitfinex","SOLUSD",1721924095090,15.2127,170.87,170.81,45.0]
["bitfinex","SOLUSD",1721924095391,15.2127,170.87,170.82,14.6346]
["bitfinex","SOLUSD",1721924095583,15.2127,170.87,170.83,45.0]
["bitfinex","SOLUSD",1721924095974,15.2127,170.87,170.83,50.8537]
["bitfinex","SOLUSD",1721924096180,16.4433,170.92,170.83,50.8537]
["bitfinex","SOLUSD",1721924097668,16.4433,170.92,170.84,1.1704976]
["bitfinex","SOLUSD",1721924097998,16.4433,170.92,170.84,14.6328]
["bitfinex","SOLUSD",1721924098288,16.4433,170.92,170.86,20.4838]
["bitfinex","SOLUSD",1721924098495,16.4433,170.92,170.87,1.17036984]
["bitfinex","SOLUSD",1721924098870,381.51581097,170.96,170.87,1.17036984]
["bitfinex","SOLUSD",1721924099072,1.01581097,170.96,170.88,14.6295]
["bitfinex","SOLUSD",1721924099294,22.7434,170.97,170.89,46.17002257]
["bitfinex","SOLUSD",1721924099505,22.7434,170.97,170.9,1.17010367]
["bitfinex","SOLUSD",1721924100001,22.7434,170.97,170.89,45.0]
["bitfinex","SOLUSD",1721924100176,22.7434,170.97,170.87,5.8523]
["bitfinex","SOLUSD",1721924100379,22.7434,170.97,170.88,46.17015662]
["bitfinex","SOLUSD",1721924100697,22.7434,170.97,170.9,5.8513]
["bitfinex","SOLUSD",1721924100900,22.7434,170.97,170.9,14.6282]
["bitfinex","SOLUSD",1721924101300,22.7434,170.97,170.88,45.0]
["bitfinex","SOLUSD",1721924101901,22.7434,170.97,170.84,14.6335]
["bitfinex","SOLUSD",1721924102092,22.7434,170.97,170.82,29.66]
["bitfinex","SOLUSD",1721924102093,5.8493,170.96,170.85,20.0]
["bitfinex","SOLUSD",1721924102397,40.3834,170.97,170.85,20.0]
["bitfinex","SOLUSD",1721924102595,40.3834,170.97,170.85,34.6321]
["bitfinex","SOLUSD",1721924102895,22.7434,170.97,170.85,20.0]
["bitfinex","SOLUSD",1721924103100,55.5093,170.96,170.83,5.8537]
["bitfinex","SOLUSD",1721924103305,23.4898,170.95,170.82,20.489]
["bitfinex","SOLUSD",1721924103605,6.5919,170.9,170.76,35.8076]
["bitfinex","SOLUSD",1721924103811,5.8521,170.88,170.76,14.6401]
["bitfinex","SOLUSD",1721924103985,17.64,170.88,170.75,5.8565]
["bitfinex","SOLUSD",1721924104177,17.64,170.88,170.7,35.518]
["bitfinex","SOLUSD",1721924104178,23.4935,170.84,170.7,35.518]
["bitfinex","SOLUSD",1721924104377,20.0,170.82,170.7,14.6455]
["bitfinex","SOLUSD",1721924104591,20.0,170.82,170.68,5.8586]
["bitfinex","SOLUSD",1721924104592,23.4945,170.81,170.68,5.8586]
["bitfinex","SOLUSD",1721924105105,17.64,170.81,170.69,5.8585]
["bitfinex","SOLUSD",1721924105286,17.64,170.81,170.7,5.8582]
["bitfinex","SOLUSD",1721924105480,17.64,170.81,170.68,14.6466]
["bitfinex","SOLUSD",1721924105708,6.5919,170.77,170.64,14.6502]
["bitfinex","SOLUSD",1721924106393,26.5919,170.77,170.65,5.8598]
["bitfinex","SOLUSD",1721924106593,6.5919,170.77,170.65,7.03152988]
["bitfinex","SOLUSD",1721924106791,6.5919,170.77,170.66,5.8593]
["bitfinex","SOLUSD",1721924107195,24.2319,170.77,170.65,5.8599]
["bitfinex","SOLUSD",1721924107887,44.2319,170.77,170.6,20.8014]
["bitfinex","SOLUSD",1721924108089,23.4972,170.73,170.6,14.6538]
["bitfinex","SOLUSD",1721924108313,43.4975,170.72,170.6,14.6538]
["bitfinex","SOLUSD",1721924108491,33.8152,170.71,170.56,22.00686132]
["bitfinex","SOLUSD",1721924108691,43.4985,170.7,170.56,20.5199]
["bitfinex","SOLUSD",1721924109001,43.4985,170.7,170.51,39.598]
["bitfinex","SOLUSD",1721924109002,91.06,170.7,170.54,5.8635]
["bitfinex","SOLUSD",1721924109319,24.2101,170.67,170.54,5.8635]
["bitfinex","SOLUSD",1721924109483,24.2101,170.67,170.52,14.6602]
["bitfinex","SOLUSD",1721924109484,24.2101,170.67,170.55,5.8633]
["bitfinex","SOLUSD",1721924109991,30.24771217,170.67,170.55,5.8633]
["bitfinex","SOLUSD",1721924110193,12.60771217,170.67,170.56,1.17239042]
["bitfinex","SOLUSD",1721924110397,6.5701,170.67,170.57,20.5185]
["bitfinex","SOLUSD",1721924110693,6.5701,170.67,170.58,45.0]
["bitfinex","SOLUSD",1721924111010,6.5701,170.67,170.59,1.17223039]
["bitfinex","SOLUSD",1721924111186,6.03343296,170.69,170.6,1.17210029]
["bitfinex","SOLUSD",1721924111509,6.03451852,170.68,170.57,5.8626]
["bitfinex","SOLUSD",1721924111906,17.64,170.69,170.57,5.8626]
["bitfinex","SOLUSD",1721924112093,6.03296775,170.67,170.57,5.8626]
["bitfinex","SOLUSD",1721924112293,43.67296775,170.67,170.55,14.6582]
["bitfinex","SOLUSD",1721924112497,37.64,170.66,170.55,14.6582]
["bitfinex","SOLUSD",1721924112789,20.0,170.66,170.52,15.83348562]
["bitfinex","SOLUSD",1721924112994,6.03296775,170.67,170.57,5.8623]
["bitfinex","SOLUSD",1721924113296,29.52226775,170.67,170.55,14.6582]
["bitfinex","SOLUSD",1721924113600,17.63,170.65,170.52,14.6609]
["bitfinex","SOLUSD",1721924113802,37.63,170.65,170.53,70.8637]
["bitfinex","SOLUSD",1721924114011,43.4899,170.65,170.53,50.8637]
["bitfinex","SOLUSD",1721924114310,17.63,170.63,170.52,14.6609]
["bitfinex","SOLUSD",1721924114711,6.251,170.64,170.55,14.6581]
["bitfinex","SOLUSD",1721924114903,6.251,170.64,170.53,5.8639]
["bitfinex","SOLUSD",1721924115500,6.251,170.64,170.54,1.17255991]
["bitfinex","SOLUSD",1721924115693,6.251,170.64,170.53,45.0]
["bitfinex","SOLUSD",1721924116009,23.881,170.64,170.53,45.0]
["bitfinex","SOLUSD",1721924116214,23.881,170.64,170.53,50.864]
["bitfinex","SOLUSD",1721924116394,23.881,170.64,170.53,46.17256297]
["bitfinex","SOLUSD",1721924116907,23.881,170.64,170.53,50.864]
["bitfinex","SOLUSD",1721924117108,23.881,170.64,170.54,5.8636]
["bitfinex","SOLUSD",1721924117304,23.881,170.64,170.53,45.0]
["bitfinex","SOLUSD",1721924117305,6.251,170.64,170.53,45.0]
["bitfinex","SOLUSD",1721924117491,6.251,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721924117822,6.251,170.64,170.58,14.6556]
["bitfinex","SOLUSD",1721924118045,6.6603,170.7,170.6,5.8616]
["bitfinex","SOLUSD",1721924118596,6.6603,170.7,170.6,14.6535]
["bitfinex","SOLUSD",1721924118809,6.6603,170.7,170.61,5.8612]
["bitfinex","SOLUSD",1721924119219,6.6603,170.7,170.6,14.6535]
["bitfinex","SOLUSD",1721924119524,6.6603,170.7,170.59,5.8617]
["bitfinex","SOLUSD",1721924119525,24.2903,170.7,170.59,5.8617]
["bitfinex","SOLUSD",1721924119720,18.6472381,170.69,170.54,1.17218136]
["bitfinex","SOLUSD",1721924119930,18.6472381,170.69,170.57,5.8626]
["bitfinex","SOLUSD",1721924120224,1.0172381,170.69,170.58,20.0]
["bitfinex","SOLUSD",1721924120425,1.0172381,170.69,170.59,15.82644531]
["bitfinex","SOLUSD",1721924120721,1.0172381,170.69,170.61,14.6527]
["bitfinex","SOLUSD",1721924121097,1.0172381,170.69,170.62,7.03290938]
["bitfinex","SOLUSD",1721924121409,1.0172381,170.69,170.63,5.8604]
["bitfinex","SOLUSD",1721924121610,1.0172381,170.69,170.62,7.03290938]
["bitfinex","SOLUSD",1721924121831,1.0172381,170.69,170.62,1.17200938]
["bitfinex","SOLUSD",1721924122017,6.6603,170.7,170.64,14.6503]
["bitfinex","SOLUSD",1721924122210,16.1752,170.71,170.66,5.8594]
["bitfinex","SOLUSD",1721924123122,16.1752,170.71,170.65,7.03172036]
["bitfinex","SOLUSD",1721924123812,1.01711843,170.75,170.67,14.648]
["bitfinex","SOLUSD",1721924124007,380.5,170.78,170.72,5.8574]
["bitfinex","SOLUSD",1721924124208,22.0725,170.79,170.69,15.81711352]
["bitfinex","SOLUSD",1721924124416,22.0725,170.79,170.69,20.5041]
["bitfinex","SOLUSD",1721924124609,47.9276,170.79,170.66,20.5082]
["bitfinex","SOLUSD",1721924124815,22.0725,170.79,170.68,5.8589]
["bitfinex","SOLUSD",1721924125014,39.7025,170.79,170.67,1.17161662]
["bitfinex","SOLUSD",1721924125215,39.7025,170.79,170.68,1.17157813]
["bitfinex","SOLUSD",1721924125416,39.7025,170.79,170.68,7.03027813]
["bitfinex","SOLUSD",1721924125619,63.4855,170.78,170.66,20.5082]
["bitfinex","SOLUSD",1721924125807,37.63,170.77,170.66,14.6487]
["bitfinex","SOLUSD",1721924126036,37.63,170.76,170.62,45.0]
["bitfinex","SOLUSD",1721924126336,57.63,170.76,170.62,45.0]
["bitfinex","SOLUSD",1721924126518,37.63,170.75,170.62,45.0]
["bitfinex","SOLUSD",1721924126728,37.63,170.75,170.6,14.6538]
["bitfinex","SOLUSD",1721924126729,17.63,170.73,170.6,14.6538]
["bitfinex","SOLUSD",1721924126922,43.4875,170.72,170.6,14.6538]
["bitfinex","SOLUSD",1721924127133,37.63,170.72,170.6,20.5154]
["bitfinex","SOLUSD",1721924127323,71.05,170.74,170.62,5.8609]
["bitfinex","SOLUSD",1721924127523,17.63,170.72,170.62,5.8609]
["bitfinex","SOLUSD",1721924127724,17.63,170.72,170.61,5.8612]
["bitfinex","SOLUSD",1721924127925,45.0,170.73,170.61,7.03326964]
["bitfinex","SOLUSD",1721924128237,400.5,170.75,170.63,5.8603]
["bitfinex","SOLUSD",1721924128438,380.5,170.75,170.66,5.8595]
["bitfinex","SOLUSD",1721924128652,380.5,170.75,170.64,15.82167147]
["bitfinex","SOLUSD",1721924128653,380.5,170.75,170.67,1.17165287]
["bitfinex","SOLUSD",1721924128815,380.5,170.75,170.65,20.5095]
["bitfinex","SOLUSD",1721924129117,380.5,170.75,170.67,14.6475]
["bitfinex","SOLUSD",1721924129321,42.0725,170.79,170.69,5.8583]
["bitfinex","SOLUSD",1721924129517,59.7025,170.79,170.69,7.02984629]
["bitfinex","SOLUSD",1721924129746,59.7025,170.79,170.68,45.0]
["bitfinex","SOLUSD",1721924129952,23.4856,170.78,170.65,5.8596]
["bitfinex","SOLUSD",1721924130236,23.4856,170.78,170.67,5.8592]
["bitfinex","SOLUSD",1721924130237,17.63,170.78,170.67,5.8592]
["bitfinex","SOLUSD",1721924130422,17.63,170.78,170.66,65.0]
["bitfinex","SOLUSD",1721924130825,47.9278,170.79,170.64,20.5108]
["bitfinex","SOLUSD",1721924130826,63.4858,170.77,170.64,20.5108]
["bitfinex","SOLUSD",1721924131029,17.63,170.75,170.6,14.6537]
["bitfinex","SOLUSD",1721924131323,63.4868,170.74,170.6,14.6537]
["bitfinex","SOLUSD",1721924131524,43.4868,170.74,170.6,14.6537]
["bitfinex","SOLUSD",1721924131922,37.63,170.74,170.62,5.8609]
["bitfinex","SOLUSD",1721924132335,43.4869,170.74,170.62,5.8609]
["bitfinex","SOLUSD",1721924132845,37.63,170.74,170.62,5.8609]
["bitfinex","SOLUSD",1721924133062,37.63,170.74,170.6,14.6537]
["bitfinex","SOLUSD",1721924133063,37.63,170.72,170.6,20.515]
["bitfinex","SOLUSD",1721924133249,25.8572,170.73,170.57,5.8626]
["bitfinex","SOLUSD",1721924133250,60.3673,170.69,170.57,5.8626]
["bitfinex","SOLUSD",1721924133455,60.3673,170.69,170.56,21.2388]
["bitfinex","SOLUSD",1721924133456,43.4893,170.67,170.54,5.8636]
["bitfinex","SOLUSD",1721924133744,37.63,170.67,170.53,14.6599]
["bitfinex","SOLUSD",1721924133931,63.4893,170.67,170.54,5.8634]
["bitfinex","SOLUSD",1721924134547,63.4893,170.67,170.53,20.5239]
["bitfinex","SOLUSD",1721924134548,37.63,170.65,170.53,20.5239]
["bitfinex","SOLUSD",1721924134842,63.49,170.65,170.53,14.6599]
["bitfinex","SOLUSD",1721924135030,57.63,170.65,170.53,20.5239]
["bitfinex","SOLUSD",1721924135235,37.63,170.65,170.55,5.8633]
["bitfinex","SOLUSD",1721924135558,17.63,170.65,170.54,1.17249005]
["bitfinex","SOLUSD",1721924135721,33.42,170.67,170.53,14.6599]
["bitfinex","SOLUSD",1721924135722,17.63,170.66,170.53,14.6599]
["bitfinex","SOLUSD",1721924135928,20.0,170.65,170.53,14.6599]
["bitfinex","SOLUSD",1721924136138,6.02370858,170.66,170.55,14.6577]
["bitfinex","SOLUSD",1721924136443,398.13,170.68,170.56,1.17239214]
["bitfinex","SOLUSD",1721924136745,17.63,170.66,170.55,14.6577]
["bitfinex","SOLUSD",1721924137448,17.63,170.66,170.57,5.8626]
["bitfinex","SOLUSD",1721924137648,17.63,170.67,170.57,5.8626]
["bitfinex","SOLUSD",1721924137830,386.52730847,170.68,170.57,14.6561]
["bitfinex","SOLUSD",1721924138029,386.52730847,170.68,170.58,5.8622]
["bitfinex","SOLUSD",1721924138343,386.52730847,170.68,170.59,5.8619]
["bitfinex","SOLUSD",1721924138550,386.52730847,170.68,170.6,1.17220196]
["bitfinex","SOLUSD",1721924138731,380.5,170.68,170.61,5.8612]
["bitfinex","SOLUSD",1721924139052,22.7373,170.69,170.6,7.03360196]
["bitfinex","SOLUSD",1721924139257,22.7373,170.69,170.61,1.17212169]
["bitfinex","SOLUSD",1721924139437,40.3673,170.69,170.56,14.6572]
["bitfinex","SOLUSD",1721924139637,66.2259,170.69,170.56,14.6572]
["bitfinex","SOLUSD",1721924139821,40.3673,170.69,170.58,5.862]
["bitfinex","SOLUSD",1721924140150,22.7373,170.69,170.58,14.6551]
["bitfinex","SOLUSD",1721924140353,22.7373,170.69,170.59,50.8619]
["bitfinex","SOLUSD",1721924140740,40.3673,170.69,170.58,14.6551]
["bitfinex","SOLUSD",1721924141254,22.7373,170.69,170.49,3.49971512]
["bitfinex","SOLUSD",1721924141429,22.7373,170.69,170.59,59.6544]
["bitfinex","SOLUSD",1721924141741,22.7373,170.69,170.6,1.17213476]
["bitfinex","SOLUSD",1721924141932,22.7373,170.69,170.61,5.8612]
["bitfinex","SOLUSD",1721924142132,22.7373,170.69,170.59,59.6544]
["bitfinex","SOLUSD",1721924142133,22.7373,170.69,170.62,5.8609]
["bitfinex","SOLUSD",1721924142333,22.7373,170.69,170.6,5.8613]
["bitfinex","SOLUSD",1721924142542,22.7373,170.69,170.61,1.17207385]
["bitfinex","SOLUSD",1721924142728,22.7373,170.69,170.6,5.8613]
["bitfinex","SOLUSD",1721924143362,12.56161727,170.73,170.61,1.17208801]
["bitfinex","SOLUSD",1721924143535,6.5279,170.73,170.61,1.17208801]
["bitfinex","SOLUSD",1721924143847,6.5279,170.73,170.65,5.8599]
["bitfinex","SOLUSD",1721924144057,6.5279,170.73,170.66,7.03126652]
["bitfinex","SOLUSD",1721924144557,6.5279,170.73,170.64,14.6503]
["bitfinex","SOLUSD",1721924144558,6.5279,170.73,170.67,5.8592]
["bitfinex","SOLUSD",1721924144758,6.5279,170.73,170.66,5.8592]
["bitfinex","SOLUSD",1721924145064,6.5279,170.73,170.67,5.8591]
["bitfinex","SOLUSD",1721924145233,6.5279,170.73,170.66,20.5081]
["bitfinex","SOLUSD",1721924145644,6.5279,170.73,170.67,5.8591]
["bitfinex","SOLUSD",1721924145846,6.5279,170.73,170.6,5.8615]
["bitfinex","SOLUSD",1721924145847,50.0154,170.73,170.6,5.8615]
["bitfinex","SOLUSD",1721924146140,43.4881,170.71,170.57,14.6564]
["bitfinex","SOLUSD",1721924146338,43.4881,170.71,170.59,5.862]
["bitfinex","SOLUSD",1721924146753,37.63,170.71,170.59,5.862]
["bitfinex","SOLUSD",1721924147149,45.8576,170.72,170.57,1.17213884]
["bitfinex","SOLUSD",1721924147150,20.0,170.72,170.57,1.17213884]
["bitfinex","SOLUSD",1721924147353,20.0,170.72,170.61,14.6526]
["bitfinex","SOLUSD",1721924147656,387.0279,170.73,170.63,5.8604]
["bitfinex","SOLUSD",1721924147974,387.0279,170.73,170.65,5.8598]
["bitfinex","SOLUSD",1721924148137,6.5279,170.73,170.66,1.17172753]
["bitfinex","SOLUSD",1721924148546,6.5279,170.73,170.66,7.03122753]
["bitfinex","SOLUSD",1721924148862,6.5279,170.73,170.65,5.8598]
["bitfinex","SOLUSD",1721924149760,6.5279,170.73,170.64,20.5108]
["bitfinex","SOLUSD",1721924150138,6.5279,170.73,170.66,14.6485]
["bitfinex","SOLUSD",1721924150572,6.5279,170.73,170.67,7.03054695]
["bitfinex","SOLUSD",1721924150742,6.5279,170.73,170.66,20.508]
["bitfinex","SOLUSD",1721924151261,6.5279,170.73,170.67,1.1716035]
["bitfinex","SOLUSD",1721924151643,6.5279,170.73,170.66,20.508]
["bitfinex","SOLUSD",1721924152258,6.5279,170.73,170.66,14.6485]
["bitfinex","SOLUSD",1721924152460,16.6313,170.74,170.66,20.508]
["bitfinex","SOLUSD",1721924152763,16.6313,170.74,170.67,7.03070229]
["bitfinex","SOLUSD",1721924152966,16.6313,170.74,170.67,5.8591]
["bitfinex","SOLUSD",1721924154561,16.6313,170.74,170.66,20.508]
["bitfinex","SOLUSD",1721924154861,16.6313,170.74,170.63,20.5118]
["bitfinex","SOLUSD",1721924155041,16.6313,170.74,170.64,27.03198588]
["bitfinex","SOLUSD",1721924155872,16.6313,170.74,170.65,1.17180668]
["bitfinex","SOLUSD",1721924156444,16.6313,170.74,170.64,27.03200726]
["bitfinex","SOLUSD",1721924156665,16.6313,170.74,170.66,1.17175294]
["bitfinex","SOLUSD",1721924156867,16.6313,170.74,170.65,50.8599]
["bitfinex","SOLUSD",1721924157246,16.6313,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721924157448,10.56681068,170.73,170.65,45.0]
["bitfinex","SOLUSD",1721924158049,16.6313,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721924158667,16.6313,170.74,170.63,14.6514]
["bitfinex","SOLUSD",1721924158857,22.4881,170.74,170.63,14.6514]
["bitfinex","SOLUSD",1721924159059,10.56672877,170.73,170.63,14.6514]
["bitfinex","SOLUSD",1721924159653,10.56672877,170.73,170.63,1.17196756]
["bitfinex","SOLUSD",1721924159871,10.56672877,170.73,170.6,14.6538]
["bitfinex","SOLUSD",1721924160069,10.56749479,170.72,170.61,45.0]
["bitfinex","SOLUSD",1721924160379,16.6313,170.74,170.62,14.652]
["bitfinex","SOLUSD",1721924160572,10.56721352,170.73,170.65,5.8596]
["bitfinex","SOLUSD",1721924160763,16.6313,170.74,170.61,59.6529]
["bitfinex","SOLUSD",1721924160959,16.6313,170.74,170.61,65.5141]
["bitfinex","SOLUSD",1721924160960,36.42379528,170.73,170.61,65.5141]
["bitfinex","SOLUSD",1721924161164,34.05433242,170.72,170.61,45.0]
["bitfinex","SOLUSD",1721924161365,34.05433242,170.72,170.56,15.9288]
["bitfinex","SOLUSD",1721924161366,94.61562601,170.71,170.55,1.1720707]
["bitfinex","SOLUSD",1721924161558,10.56812601,170.7,170.59,5.8617]
["bitfinex","SOLUSD",1721924161766,10.56812601,170.7,170.6,1.17204074]
["bitfinex","SOLUSD",1721924161955,6.4175,170.71,170.6,14.6535]
["bitfinex","SOLUSD",1721924162154,6.4175,170.71,170.62,5.8609]
["bitfinex","SOLUSD",1721924162354,6.4175,170.71,170.6,14.6535]
["bitfinex","SOLUSD",1721924162677,6.4175,170.71,170.62,5.8606]
["bitfinex","SOLUSD",1721924162861,6.4175,170.71,170.63,52.03235726]
["bitfinex","SOLUSD",1721924163054,6.4175,170.71,170.65,14.6494]
["bitfinex","SOLUSD",1721924163261,16.6313,170.74,170.66,45.0]
["bitfinex","SOLUSD",1721924163949,10.56605363,170.73,170.65,14.6494]
["bitfinex","SOLUSD",1721924164159,16.6313,170.74,170.65,14.6494]
["bitfinex","SOLUSD",1721924164378,10.56606829,170.73,170.65,14.6494]
["bitfinex","SOLUSD",1721924164579,10.56606829,170.73,170.62,20.5127]
["bitfinex","SOLUSD",1721924164787,10.56606829,170.73,170.63,45.0]
["bitfinex","SOLUSD",1721924164954,23.4878,170.72,170.59,20.5167]
["bitfinex","SOLUSD",1721924165154,10.56606829,170.71,170.6,20.0]
["bitfinex","SOLUSD",1721924165362,16.42386829,170.71,170.6,20.0]
["bitfinex","SOLUSD",1721924165564,23.4876,170.72,170.6,20.0]
["bitfinex","SOLUSD",1721924165774,10.56776052,170.71,170.6,20.0]
["bitfinex","SOLUSD",1721924166160,28.19776052,170.71,170.6,25.8616]
["bitfinex","SOLUSD",1721924166364,5.8586,170.69,170.57,5.8626]
["bitfinex","SOLUSD",1721924166560,25.61206052,170.69,170.58,1.17222425]
["bitfinex","SOLUSD",1721924166765,10.56776052,170.68,170.57,1.17222387]
["bitfinex","SOLUSD",1721924166976,15.0443,170.69,170.58,15.82729587]
["bitfinex","SOLUSD",1721924167179,15.0443,170.69,170.61,5.8611]
["bitfinex","SOLUSD",1721924167488,15.0443,170.69,170.6,5.8615]
["bitfinex","SOLUSD",1721924167794,15.0443,170.69,170.62,14.6523]
["bitfinex","SOLUSD",1721924168080,15.0443,170.69,170.63,50.8605]
["bitfinex","SOLUSD",1721924168373,15.0443,170.69,170.63,45.0]
["bitfinex","SOLUSD",1721924168582,15.0443,170.69,170.59,44.3749]
["bitfinex","SOLUSD",1721924168763,15.0443,170.69,170.6,65.0]
["bitfinex","SOLUSD",1721924169079,15.0443,170.69,170.6,70.8614]
["bitfinex","SOLUSD",1721924169654,15.0443,170.69,170.61,5.8612]
["bitfinex","SOLUSD",1721924170157,15.0443,170.69,170.61,15.82443146]
["bitfinex","SOLUSD",1721924170368,15.0443,170.69,170.62,45.0]
["bitfinex","SOLUSD",1721924170677,15.0443,170.69,170.63,15.82256146]
["bitfinex","SOLUSD",1721924170858,22.81807419,170.75,170.65,5.8598]
["bitfinex","SOLUSD",1721924171057,10.56680014,170.74,170.66,1.1717354]
["bitfinex","SOLUSD",1721924171270,10.56680014,170.74,170.64,45.0]
["bitfinex","SOLUSD",1721924171464,16.42370014,170.74,170.62,5.8606]
["bitfinex","SOLUSD",1721924171761,16.42370014,170.74,170.6,34.6537]
["bitfinex","SOLUSD",1721924171762,16.42430737,170.73,170.63,45.0]
["bitfinex","SOLUSD",1721924171973,16.42430737,170.73,170.61,5.8612]
["bitfinex","SOLUSD",1721924172176,10.56700737,170.73,170.62,65.0]
["bitfinex","SOLUSD",1721924172370,10.56700737,170.73,170.62,45.0]
["bitfinex","SOLUSD",1721924172579,6.3421,170.69,170.54,26.8633]
["bitfinex","SOLUSD",1721924172757,48.19700737,170.68,170.55,5.8633]
["bitfinex","SOLUSD",1721924173081,48.19700737,170.67,170.55,5.8632]
["bitfinex","SOLUSD",1721924173265,26.3421,170.69,170.56,20.5198]
["bitfinex","SOLUSD",1721924173266,10.56700737,170.66,170.56,20.5198]
["bitfinex","SOLUSD",1721924173463,32.201,170.69,170.56,20.5198]
["bitfinex","SOLUSD",1721924173785,30.57015078,170.68,170.57,5.8626]
["bitfinex","SOLUSD",1721924174076,10.57015078,170.67,170.57,5.8626]
["bitfinex","SOLUSD",1721924174375,48.20015078,170.67,170.56,14.6569]
["bitfinex","SOLUSD",1721924174571,10.57015078,170.66,170.56,14.6569]
["bitfinex","SOLUSD",1721924174781,25.8589,170.68,170.56,14.6569]
["bitfinex","SOLUSD",1721924174958,10.5702331,170.67,170.56,20.5198]
["bitfinex","SOLUSD",1721924175156,25.8599,170.65,170.52,15.83268674]
["bitfinex","SOLUSD",1721924175489,25.8599,170.65,170.49,33.46]
["bitfinex","SOLUSD",1721924175490,57.63,170.6,170.46,5.8664]
["bitfinex","SOLUSD",1721924175658,10.57203873,170.59,170.46,5.8664]
["bitfinex","SOLUSD",1721924175863,16.43403873,170.59,170.46,5.8664]
["bitfinex","SOLUSD",1721924176078,10.57203873,170.59,170.47,5.8661]
["bitfinex","SOLUSD",1721924176979,20.0,170.58,170.47,5.8661]
["bitfinex","SOLUSD",1721924177177,43.4923,170.58,170.45,14.6662]
["bitfinex","SOLUSD",1721924177488,43.4924,170.58,170.45,14.6662]
["bitfinex","SOLUSD",1721924177667,20.0,170.6,170.48,14.6644]
["bitfinex","SOLUSD",1721924177668,17.63,170.6,170.48,14.6644]
["bitfinex","SOLUSD",1721924177857,20.0,170.59,170.48,14.6644]
["bitfinex","SOLUSD",1721924178065,20.0,170.59,170.48,20.5301]
["bitfinex","SOLUSD",1721924178862,15.357,170.61,170.5,14.662]
["bitfinex","SOLUSD",1721924179076,15.357,170.61,170.52,5.8641]
["bitfinex","SOLUSD",1721924179288,15.357,170.61,170.54,5.8637]
["bitfinex","SOLUSD",1721924179865,6.6486,170.63,170.57,14.6559]
["bitfinex","SOLUSD",1721924180270,15.4953,170.65,170.58,1.1722504]
["bitfinex","SOLUSD",1721924180586,15.4953,170.65,170.57,14.6559]
["bitfinex","SOLUSD",1721924180792,15.4953,170.65,170.59,14.6541]
["bitfinex","SOLUSD",1721924180979,386.727,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721924181184,6.227,170.67,170.59,14.6541]
["bitfinex","SOLUSD",1721924181365,15.9055,170.69,170.61,5.8612]
["bitfinex","SOLUSD",1721924181559,15.9055,170.69,170.6,45.0]
["bitfinex","SOLUSD",1721924181966,55.9055,170.69,170.5,1.17220637]
["bitfinex","SOLUSD",1721924182181,10.57033101,170.68,170.53,79.66]
["bitfinex","SOLUSD",1721924182373,5.8593,170.67,170.54,5.8636]
["bitfinex","SOLUSD",1721924182683,20.0,170.68,170.56,14.6575]
["bitfinex","SOLUSD",1721924182991,10.57096823,170.67,170.58,5.8623]
["bitfinex","SOLUSD",1721924183169,20.0,170.68,170.58,5.8623]
["bitfinex","SOLUSD",1721924183369,20.0,170.68,170.56,14.6575]
["bitfinex","SOLUSD",1721924183370,20.0,170.68,170.57,5.8626]
["bitfinex","SOLUSD",1721924183571,20.0,170.68,170.58,45.0]
["bitfinex","SOLUSD",1721924184492,15.9055,170.69,170.59,1.17223976]
["bitfinex","SOLUSD",1721924184703,15.9055,170.69,170.61,5.8612]
["bitfinex","SOLUSD",1721924184994,15.9055,170.69,170.62,45.0]
["bitfinex","SOLUSD",1721924185292,15.9055,170.69,170.59,25.8617]
["bitfinex","SOLUSD",1721924185489,15.9055,170.69,170.61,5.8612]
["bitfinex","SOLUSD",1721924185680,15.9055,170.69,170.6,7.03364426]
["bitfinex","SOLUSD",1721924185883,15.9055,170.69,170.61,50.8613]
["bitfinex","SOLUSD",1721924186195,15.9055,170.69,170.59,34.6543]
["bitfinex","SOLUSD",1721924186571,15.9055,170.69,170.6,45.0]
["bitfinex","SOLUSD",1721924186798,15.9055,170.69,170.6,50.8613]
["bitfinex","SOLUSD",1721924187012,15.9055,170.69,170.61,5.8612]
["bitfinex","SOLUSD",1721924187481,15.9055,170.69,170.6,45.0]
["bitfinex","SOLUSD",1721924187482,6.3256,170.71,170.64,5.86]
["bitfinex","SOLUSD",1721924187678,6.3256,170.71,170.64,14.6505]
["bitfinex","SOLUSD",1721924187879,6.3256,170.71,170.64,20.5106]
["bitfinex","SOLUSD",1721924188087,6.01595738,170.72,170.64,20.5106]
["bitfinex","SOLUSD",1721924188285,6.01595738,170.72,170.62,5.8606]
["bitfinex","SOLUSD",1721924188781,6.01595738,170.72,170.61,14.6531]
["bitfinex","SOLUSD",1721924188986,6.01595738,170.72,170.62,50.8608]
["bitfinex","SOLUSD",1721924189177,6.01595738,170.72,170.63,5.8603]
["bitfinex","SOLUSD",1721924189376,6.01595738,170.72,170.64,50.8599]
["bitfinex","SOLUSD",1721924189591,6.01595738,170.72,170.65,7.03171225]
["bitfinex","SOLUSD",1721924189805,16.2094,170.73,170.65,7.03171225]
["bitfinex","SOLUSD",1721924190007,16.2094,170.73,170.65,5.8599]
["bitfinex","SOLUSD",1721924190377,16.2094,170.73,170.64,45.0]
["bitfinex","SOLUSD",1721924191071,16.2094,170.73,170.64,50.8601]
["bitfinex","SOLUSD",1721924191486,16.2094,170.73,170.64,45.0]
["bitfinex","SOLUSD",1721924192478,16.2094,170.73,170.61,5.8611]
["bitfinex","SOLUSD",1721924192698,30.56750123,170.72,170.6,14.6537]
["bitfinex","SOLUSD",1721924192878,28.19829004,170.71,170.6,20.5153]
["bitfinex","SOLUSD",1721924193072,17.63,170.71,170.6,20.5153]
["bitfinex","SOLUSD",1721924193274,53.8394,170.73,170.6,14.6537]
["bitfinex","SOLUSD",1721924193491,10.56786733,170.72,170.6,14.6537]
["bitfinex","SOLUSD",1721924193798,10.5684061,170.71,170.61,5.861]
["bitfinex","SOLUSD",1721924194096,6.1527,170.67,170.54,21.7211]
["bitfinex","SOLUSD",1721924194278,6.1527,170.67,170.47,1.17207214]
["bitfinex","SOLUSD",1721924194279,118.5926,170.66,170.5,16.5156]
["bitfinex","SOLUSD",1721924194481,20.0,170.62,170.5,14.6623]
["bitfinex","SOLUSD",1721924194696,25.8612,170.62,170.5,14.6623]
["bitfinex","SOLUSD",1721924194990,111.11516332,170.66,170.48,5.8657]
["bitfinex","SOLUSD",1721924194991,6.4679,170.58,170.48,5.8657]
["bitfinex","SOLUSD",1721924195177,6.4679,170.58,170.47,20.5311]
["bitfinex","SOLUSD",1721924195597,6.4679,170.58,170.5,5.8651]
["bitfinex","SOLUSD",1721924195895,6.4679,170.58,170.5,14.6624]
["bitfinex","SOLUSD",1721924196101,6.4679,170.58,170.51,5.8647]
["bitfinex","SOLUSD",1721924197115,6.4679,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721924197402,6.4679,170.58,170.5,20.5274]
["bitfinex","SOLUSD",1721924197604,6.4679,170.58,170.47,5.866]
["bitfinex","SOLUSD",1721924197976,6.4679,170.58,170.46,20.5317]
["bitfinex","SOLUSD",1721924198294,6.4679,170.58,170.47,5.866]
["bitfinex","SOLUSD",1721924198497,44.0979,170.58,170.41,6.5791]
["bitfinex","SOLUSD",1721924198709,44.0979,170.58,170.4,0.8032374]
["bitfinex","SOLUSD",1721924198710,44.0929,170.54,170.42,14.6688]
["bitfinex","SOLUSD",1721924198999,44.0929,170.54,170.4,0.8032374]
["bitfinex","SOLUSD",1721924199000,37.63,170.52,170.4,6.6717374]
["bitfinex","SOLUSD",1721924199375,59.9229,170.54,170.4,15.4737374]
["bitfinex","SOLUSD",1721924199581,20.0,170.53,170.42,5.8675]
["bitfinex","SOLUSD",1721924199881,20.0,170.53,170.43,5.8675]
["bitfinex","SOLUSD",1721924200087,20.0,170.53,170.42,5.8678]
["bitfinex","SOLUSD",1721924200391,25.96909628,170.52,170.41,5.868]
["bitfinex","SOLUSD",1721924200700,25.96909628,170.52,170.4,15.4737374]
["bitfinex","SOLUSD",1721924200701,43.59909628,170.52,170.4,15.4737374]
["bitfinex","SOLUSD",1721924200901,43.59909628,170.52,170.4,0.8032374]
["bitfinex","SOLUSD",1721924200902,37.63,170.5,170.4,0.8032374]
["bitfinex","SOLUSD",1721924201275,386.46909628,170.52,170.41,5.8681]
["bitfinex","SOLUSD",1721924201589,20.0,170.51,170.4,15.4745374]
["bitfinex","SOLUSD",1721924201793,37.63,170.5,170.4,15.4745374]
["bitfinex","SOLUSD",1721924201987,57.63,170.5,170.4,0.8032374]
["bitfinex","SOLUSD",1721924202180,37.63,170.5,170.4,0.8032374]
["bitfinex","SOLUSD",1721924202581,17.63,170.48,170.4,0.8032374]
["bitfinex","SOLUSD",1721924203180,52.7563,170.47,170.4,0.8032374]
["bitfinex","SOLUSD",1721924203596,32.7563,170.47,170.4,0.8032374]
["bitfinex","SOLUSD",1721924204201,15.1263,170.47,170.4,0.8032374]
["bitfinex","SOLUSD",1721924204886,15.1263,170.47,170.41,5.8681]
["bitfinex","SOLUSD",1721924205087,15.1263,170.47,170.4,6.6716374]
["bitfinex","SOLUSD",1721924205493,15.1263,170.47,170.4,7.84517561]
["bitfinex","SOLUSD",1721924206298,15.3703,170.51,170.41,14.6696]
["bitfinex","SOLUSD",1721924206685,15.3703,170.51,170.42,50.8675]
["bitfinex","SOLUSD",1721924206882,15.3703,170.51,170.41,14.6696]
["bitfinex","SOLUSD",1721924207695,15.3703,170.51,170.4,0.8032374]
["bitfinex","SOLUSD",1721924208000,15.3703,170.51,170.4,1.97664297]
["bitfinex","SOLUSD",1721924208202,15.3703,170.51,170.41,5.8681]
["bitfinex","SOLUSD",1721924208509,15.3703,170.51,170.43,5.8672]
["bitfinex","SOLUSD",1721924208710,15.3703,170.51,170.46,14.666]
["bitfinex","SOLUSD",1721924209204,380.5,170.53,170.46,14.666]
["bitfinex","SOLUSD",1721924209396,380.5,170.53,170.47,5.866]
["bitfinex","SOLUSD",1721924209701,16.5351,170.55,170.48,5.8657]
["bitfinex","SOLUSD",1721924210084,16.5351,170.55,170.46,14.666]
["bitfinex","SOLUSD",1721924210316,36.5351,170.55,170.43,14.6684]
["bitfinex","SOLUSD",1721924210620,5.8637,170.54,170.43,14.6684]
["bitfinex","SOLUSD",1721924210786,16.5351,170.55,170.44,1.17323596]
["bitfinex","SOLUSD",1721924210986,16.5351,170.55,170.44,7.04023596]
["bitfinex","SOLUSD",1721924211213,16.5351,170.55,170.45,5.8667]
["bitfinex","SOLUSD",1721924211510,17.55689426,170.55,170.43,14.6684]
["bitfinex","SOLUSD",1721924211713,17.55689426,170.55,170.44,45.0]
["bitfinex","SOLUSD",1721924212217,37.55689426,170.55,170.44,45.0]
["bitfinex","SOLUSD",1721924212407,75.18689426,170.55,170.4,21.9824374]
["bitfinex","SOLUSD",1721924212717,20.0,170.54,170.41,65.0]
["bitfinex","SOLUSD",1721924212898,25.8637,170.54,170.41,70.8681]
["bitfinex","SOLUSD",1721924213221,63.4941,170.53,170.4,15.4744374]
["bitfinex","SOLUSD",1721924213391,63.4941,170.53,170.4,21.3426374]
["bitfinex","SOLUSD",1721924213598,6.2607,170.52,170.4,21.3426374]
["bitfinex","SOLUSD",1721924214003,6.2607,170.52,170.41,5.8681]
["bitfinex","SOLUSD",1721924214206,6.2607,170.52,170.41,7.04152452]
["bitfinex","SOLUSD",1721924214512,6.2607,170.52,170.41,5.8681]
["bitfinex","SOLUSD",1721924214817,6.2607,170.52,170.4,15.4744374]
["bitfinex","SOLUSD",1721924215114,37.63,170.51,170.4,0.8032374]
["bitfinex","SOLUSD",1721924215507,14.16856332,170.52,170.4,0.8032374]
["bitfinex","SOLUSD",1721924215815,20.0,170.51,170.4,0.8032374]
["bitfinex","SOLUSD",1721924216017,25.8647,170.51,170.4,1.97676532]
["bitfinex","SOLUSD",1721924216221,43.4947,170.51,170.4,1.97676532]
["bitfinex","SOLUSD",1721924216523,43.4947,170.51,170.4,0.8032374]
["bitfinex","SOLUSD",1721924216524,15.8282,170.49,170.4,0.8032374]
["bitfinex","SOLUSD",1721924216692,15.8282,170.49,170.4,1.97674747]
["bitfinex","SOLUSD",1721924217115,15.8282,170.49,170.4,7.84514747]
["bitfinex","SOLUSD",1721924217617,15.8282,170.49,170.4,6.6716374]
["bitfinex","SOLUSD",1721924218004,15.8282,170.49,170.4,0.8032374]
["bitfinex","SOLUSD",1721924220310,15.8282,170.49,170.4,6.6716374]
["bitfinex","SOLUSD",1721924221022,15.8282,170.49,170.4,0.8032374]
["bitfinex","SOLUSD",1721924222324,15.8282,170.49,170.4,6.6717374]
["bitfinex","SOLUSD",1721924222501,15.8282,170.49,170.4,0.8032374]
["bitfinex","SOLUSD",1721924222706,57.63,170.48,170.4,0.8032374]
["bitfinex","SOLUSD",1721924222908,20.0,170.48,170.4,0.8032374]
["bitfinex","SOLUSD",1721924223231,37.63,170.48,170.4,0.8032374]
["bitfinex","SOLUSD",1721924223402,17.63,170.48,170.4,0.8032374]
["bitfinex","SOLUSD",1721924225327,23.4958,170.48,170.4,0.8032374]
["bitfinex","SOLUSD",1721924225663,15.8282,170.49,170.4,0.8032374]
["bitfinex","SOLUSD",1721924226407,15.8282,170.49,170.41,5.8681]
["bitfinex","SOLUSD",1721924226805,6.09540767,170.51,170.44,5.867]
["bitfinex","SOLUSD",1721924227014,6.2607,170.52,170.45,7.03970982]
["bitfinex","SOLUSD",1721924227238,395.6201,170.54,170.43,14.6679]
["bitfinex","SOLUSD",1721924227404,407.58849448,170.54,170.42,45.0]
["bitfinex","SOLUSD",1721924227608,401.72479448,170.54,170.41,45.0]
["bitfinex","SOLUSD",1721924227840,407.58849448,170.54,170.42,40.537]
["bitfinex","SOLUSD",1721924228132,25.8641,170.53,170.41,45.0]
["bitfinex","SOLUSD",1721924228451,401.72479448,170.54,170.43,5.8674]
["bitfinex","SOLUSD",1721924228734,401.72479448,170.54,170.44,1.17327612]
["bitfinex","SOLUSD",1721924228938,395.6201,170.54,170.44,46.17327612]
["bitfinex","SOLUSD",1721924229141,395.6201,170.54,170.44,1.17327612]
["bitfinex","SOLUSD",1721924229315,395.6201,170.54,170.43,5.8672]
["bitfinex","SOLUSD",1721924229513,401.72449022,170.54,170.45,5.8664]
["bitfinex","SOLUSD",1721924229720,395.6201,170.54,170.46,1.17306577]
["bitfinex","SOLUSD",1721924230028,15.1201,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721924230335,15.1201,170.54,170.43,1.17290419]
["bitfinex","SOLUSD",1721924230532,15.1201,170.54,170.46,5.8664]
["bitfinex","SOLUSD",1721924230733,15.1201,170.54,170.45,5.8667]
["bitfinex","SOLUSD",1721924230922,15.1201,170.54,170.46,45.0]
["bitfinex","SOLUSD",1721924231336,15.1201,170.54,170.43,14.6681]
["bitfinex","SOLUSD",1721924231543,15.1201,170.54,170.43,20.5353]
["bitfinex","SOLUSD",1721924231838,1.02162619,170.53,170.43,20.5353]
["bitfinex","SOLUSD",1721924232137,1.02162619,170.53,170.43,21.70854857]
["bitfinex","SOLUSD",1721924233212,1.02162619,170.53,170.43,15.84134813]
["bitfinex","SOLUSD",1721924233514,1.02162619,170.53,170.45,5.8667]
["bitfinex","SOLUSD",1721924233740,1.02162619,170.53,170.44,50.867]
["bitfinex","SOLUSD",1721924233916,1.02162619,170.53,170.43,14.6681]
["bitfinex","SOLUSD",1721924234943,1.02162619,170.53,170.43,20.5355]
["bitfinex","SOLUSD",1721924235347,1.02162619,170.53,170.46,5.8662]
["bitfinex","SOLUSD",1721924235658,1.02162619,170.53,170.47,1.17302327]
["bitfinex","SOLUSD",1721924236029,1.02162619,170.53,170.45,20.5331]
["bitfinex","SOLUSD",1721924236224,1.02162619,170.53,170.45,14.6664]
["bitfinex","SOLUSD",1721924236422,1.02162619,170.53,170.46,7.03942586]
["bitfinex","SOLUSD",1721924237020,1.02162619,170.53,170.46,1.17312586]
["bitfinex","SOLUSD",1721924237352,35.88472522,170.58,170.48,5.8657]
["bitfinex","SOLUSD",1721924237634,21.0214131,170.57,170.48,5.8657]
["bitfinex","SOLUSD",1721924237812,21.0214131,170.57,170.47,5.8661]
["bitfinex","SOLUSD",1721924238012,21.0214131,170.57,170.48,45.0]
["bitfinex","SOLUSD",1721924238213,21.0214131,170.57,170.49,1.17289833]
["bitfinex","SOLUSD",1721924238214,1.0214131,170.57,170.49,1.17289833]
["bitfinex","SOLUSD",1721924238416,1.0214131,170.57,170.48,45.0]
["bitfinex","SOLUSD",1721924239449,1.0214131,170.57,170.47,50.866]
["bitfinex","SOLUSD",1721924239741,1.0214131,170.57,170.49,5.8653]
["bitfinex","SOLUSD",1721924239942,1.0214131,170.57,170.5,45.0]
["bitfinex","SOLUSD",1721924240620,1.0214131,170.57,170.48,14.6637]
["bitfinex","SOLUSD",1721924240826,17.63,170.56,170.41,45.9919]
["bitfinex","SOLUSD",1721924241040,30.57630327,170.55,170.41,16.2119]
["bitfinex","SOLUSD",1721924241233,10.57630327,170.54,170.41,16.2119]
["bitfinex","SOLUSD",1721924241741,10.57630327,170.54,170.43,5.8674]
["bitfinex","SOLUSD",1721924241959,37.63,170.53,170.42,14.6692]
["bitfinex","SOLUSD",1721924242133,37.63,170.53,170.41,5.8678]
["bitfinex","SOLUSD",1721924242134,10.57630327,170.52,170.41,5.8678]
["bitfinex","SOLUSD",1721924242346,10.58063127,170.51,170.42,7.04080816]
["bitfinex","SOLUSD",1721924242646,21.6416,170.53,170.43,5.8674]
["bitfinex","SOLUSD",1721924242647,10.58063127,170.5,170.43,5.8674]
["bitfinex","SOLUSD",1721924242831,10.58063127,170.52,170.43,5.8674]
["bitfinex","SOLUSD",1721924243827,10.58063127,170.52,170.41,20.538]
["bitfinex","SOLUSD",1721924244131,5.8647,170.51,170.4,0.8032374]
["bitfinex","SOLUSD",1721924244440,43.4951,170.5,170.4,0.8032374]
["bitfinex","SOLUSD",1721924244640,28.21063127,170.49,170.4,0.8032374]
["bitfinex","SOLUSD",1721924244843,10.58063127,170.48,170.4,0.8032374]
["bitfinex","SOLUSD",1721924245055,10.58318625,170.47,170.4,0.8032374]
["bitfinex","SOLUSD",1721924245350,10.58318625,170.46,170.4,0.8032374]
["bitfinex","SOLUSD",1721924245527,10.58318625,170.48,170.4,6.6716374]
["bitfinex","SOLUSD",1721924245726,380.5,170.52,170.42,5.8678]
["bitfinex","SOLUSD",1721924246055,10.5814212,170.51,170.43,1.17339159]
["bitfinex","SOLUSD",1721924246346,10.5814212,170.51,170.44,5.8671]
["bitfinex","SOLUSD",1721924246551,10.5814212,170.51,170.45,1.17320678]
["bitfinex","SOLUSD",1721924246738,10.5814212,170.51,170.44,7.04030301]
["bitfinex","SOLUSD",1721924246937,10.5814212,170.51,170.4,0.8032374]
["bitfinex","SOLUSD",1721924246938,10.5814212,170.51,170.4,15.4741374]
["bitfinex","SOLUSD",1721924247137,30.5814212,170.51,170.4,15.4741374]
["bitfinex","SOLUSD",1721924247358,10.5814212,170.5,170.4,15.4741374]
["bitfinex","SOLUSD",1721924247924,10.5814212,170.5,170.4,16.64755143]
["bitfinex","SOLUSD",1721924248261,380.5,170.52,170.47,5.8658]
["bitfinex","SOLUSD",1721924248549,17.6858131,170.57,170.5,14.662]
["bitfinex","SOLUSD",1721924248752,6.10244595,170.6,170.54,5.8637]
["bitfinex","SOLUSD",1721924248955,6.4006,170.61,170.52,20.5247]
["bitfinex","SOLUSD",1721924249148,10.57491874,170.6,170.52,14.6604]
["bitfinex","SOLUSD",1721924249447,10.57491874,170.6,170.53,5.8639]
["bitfinex","SOLUSD",1721924249654,6.4006,170.61,170.54,7.03589214]
["bitfinex","SOLUSD",1721924249859,6.4006,170.61,170.55,1.17250987]
["bitfinex","SOLUSD",1721924250037,1.02121513,170.63,170.55,1.17250987]
["bitfinex","SOLUSD",1721924250234,32.33461038,170.69,170.59,5.8617]
["bitfinex","SOLUSD",1721924250555,10.57147863,170.68,170.57,5.8626]
["bitfinex","SOLUSD",1721924250763,20.0,170.67,170.56,14.6568]
["bitfinex","SOLUSD",1721924251057,10.57147863,170.66,170.56,1.17241535]
["bitfinex","SOLUSD",1721924251553,16.43808815,170.69,170.56,1.17241535]
["bitfinex","SOLUSD",1721924251764,10.57158689,170.68,170.56,46.17241535]
["bitfinex","SOLUSD",1721924251930,10.57158689,170.68,170.57,14.6564]
["bitfinex","SOLUSD",1721924252135,10.57158689,170.68,170.58,46.17214609]
["bitfinex","SOLUSD",1721924252531,10.57158689,170.68,170.58,1.17214609]
["bitfinex","SOLUSD",1721924252731,10.57158689,170.68,170.58,46.17214609]
["bitfinex","SOLUSD",1721924253033,10.57158689,170.68,170.57,14.6564]
["bitfinex","SOLUSD",1721924253662,59.92678815,170.69,170.57,14.6564]
["bitfinex","SOLUSD",1721924254158,54.06808815,170.69,170.57,14.6564]
["bitfinex","SOLUSD",1721924254450,54.06808815,170.69,170.58,1.17226733]
["bitfinex","SOLUSD",1721924254655,54.06808815,170.69,170.57,20.5189]
["bitfinex","SOLUSD",1721924254835,54.06808815,170.69,170.58,5.8623]
["bitfinex","SOLUSD",1721924255051,54.06808815,170.69,170.57,20.519]
["bitfinex","SOLUSD",1721924255668,54.06808815,170.69,170.58,5.8622]
["bitfinex","SOLUSD",1721924255959,54.06808815,170.69,170.58,7.03446687]
["bitfinex","SOLUSD",1721924256345,54.06808815,170.69,170.58,5.8622]
["bitfinex","SOLUSD",1721924256542,34.06808815,170.69,170.59,7.03416748]
["bitfinex","SOLUSD",1721924256738,34.06808815,170.69,170.58,5.8623]
["bitfinex","SOLUSD",1721924256739,54.06808815,170.69,170.58,5.8623]
["bitfinex","SOLUSD",1721924258249,54.06808815,170.69,170.58,7.03455942]
["bitfinex","SOLUSD",1721924258449,54.06808815,170.69,170.58,5.8623]
["bitfinex","SOLUSD",1721924260251,74.06808815,170.69,170.58,5.8623]
["bitfinex","SOLUSD",1721924260467,54.06808815,170.69,170.58,5.8623]
["bitfinex","SOLUSD",1721924260686,54.06808815,170.69,170.57,14.6564]
["bitfinex","SOLUSD",1721924260687,16.43808815,170.69,170.59,5.8618]
["bitfinex","SOLUSD",1721924260864,16.43808815,170.69,170.6,5.8616]
["bitfinex","SOLUSD",1721924261377,16.43808815,170.69,170.61,5.8612]
["bitfinex","SOLUSD",1721924261674,16.43808815,170.69,170.61,1.17214763]
["bitfinex","SOLUSD",1721924262069,16.43808815,170.69,170.61,15.82474763]
["bitfinex","SOLUSD",1721924262452,21.485,170.74,170.63,5.8603]
["bitfinex","SOLUSD",1721924262654,21.02058493,170.73,170.62,7.03282061]
["bitfinex","SOLUSD",1721924264270,37.63,170.71,170.61,14.6526]
["bitfinex","SOLUSD",1721924264471,20.0,170.69,170.57,5.8624]
["bitfinex","SOLUSD",1721924264664,20.0,170.69,170.55,7.39783471]
["bitfinex","SOLUSD",1721924264860,29.73,170.7,170.6,5.8615]
["bitfinex","SOLUSD",1721924265367,29.73,170.7,170.59,5.8619]
["bitfinex","SOLUSD",1721924266264,29.73,170.7,170.59,14.6543]
["bitfinex","SOLUSD",1721924266451,399.15058493,170.73,170.62,5.8607]
["bitfinex","SOLUSD",1721924266651,20.0,170.72,170.63,1.17198193]
["bitfinex","SOLUSD",1721924266881,20.0,170.72,170.61,14.6525]
["bitfinex","SOLUSD",1721924267255,20.0,170.72,170.62,5.8608]
["bitfinex","SOLUSD",1721924267878,381.52058493,170.73,170.62,5.8608]
["bitfinex","SOLUSD",1721924268063,381.52058493,170.73,170.63,5.8605]
["bitfinex","SOLUSD",1721924268258,381.52058493,170.73,170.6,45.0]
["bitfinex","SOLUSD",1721924268259,29.73,170.71,170.57,1.17182947]
["bitfinex","SOLUSD",1721924268466,29.73,170.71,170.57,20.0]
["bitfinex","SOLUSD",1721924268982,35.5879,170.71,170.59,5.8617]
["bitfinex","SOLUSD",1721924269576,55.5891,170.68,170.55,12.0886]
["bitfinex","SOLUSD",1721924269760,16.0234,170.67,170.56,5.8628]
["bitfinex","SOLUSD",1721924270663,16.0234,170.67,170.57,5.8626]
["bitfinex","SOLUSD",1721924271962,16.0234,170.67,170.58,1.17231308]
["bitfinex","SOLUSD",1721924272166,400.5,170.7,170.58,1.17231308]
["bitfinex","SOLUSD",1721924272167,380.5,170.7,170.63,5.8603]
["bitfinex","SOLUSD",1721924272378,380.5,170.7,170.62,5.8608]
["bitfinex","SOLUSD",1721924272678,380.5,170.7,170.56,20.0]
["bitfinex","SOLUSD",1721924272679,400.5,170.7,170.56,20.0]
["bitfinex","SOLUSD",1721924272859,400.5,170.7,170.58,5.8621]
["bitfinex","SOLUSD",1721924273060,400.5,170.7,170.59,5.8619]
["bitfinex","SOLUSD",1721924273061,6.09080234,170.69,170.59,5.8619]
["bitfinex","SOLUSD",1721924273278,6.09080234,170.69,170.61,5.8611]
["bitfinex","SOLUSD",1721924273475,6.09080234,170.69,170.6,5.8615]
["bitfinex","SOLUSD",1721924273678,380.5,170.7,170.6,5.8615]
["bitfinex","SOLUSD",1721924274362,380.5,170.7,170.66,5.8592]
["bitfinex","SOLUSD",1721924274669,15.9226,170.72,170.65,14.649]
["bitfinex","SOLUSD",1721924274874,15.9226,170.72,170.63,5.8603]
["bitfinex","SOLUSD",1721924275081,15.9226,170.72,170.62,20.513]
["bitfinex","SOLUSD",1721924275473,15.9226,170.72,170.63,7.03241499]
["bitfinex","SOLUSD",1721924275707,15.9226,170.72,170.65,5.8596]
["bitfinex","SOLUSD",1721924275881,15.9226,170.72,170.64,14.65]
["bitfinex","SOLUSD",1721924276178,1.02058493,170.73,170.68,5.8589]
["bitfinex","SOLUSD",1721924276379,6.023,170.74,170.68,5.8589]
["bitfinex","SOLUSD",1721924276380,15.579,170.76,170.69,1.17166675]
["bitfinex","SOLUSD",1721924276586,15.579,170.76,170.72,14.6431]
["bitfinex","SOLUSD",1721924276794,380.5,170.77,170.71,5.8578]
["bitfinex","SOLUSD",1721924276974,7.26464264,170.78,170.7,5.8581]
["bitfinex","SOLUSD",1721924276975,1.02024264,170.78,170.7,5.8581]
["bitfinex","SOLUSD",1721924277282,1.02024264,170.78,170.72,14.6437]
["bitfinex","SOLUSD",1721924277489,15.5551,170.8,170.73,1.1712446]
["bitfinex","SOLUSD",1721924277700,15.5551,170.8,170.72,14.6437]
["bitfinex","SOLUSD",1721924277701,15.5551,170.8,170.74,1.17123586]
["bitfinex","SOLUSD",1721924278077,15.5551,170.8,170.73,1.1712407]
["bitfinex","SOLUSD",1721924278383,1.01999944,170.82,170.75,14.641]
["bitfinex","SOLUSD",1721924278588,1.01999944,170.82,170.72,6.6192]
["bitfinex","SOLUSD",1721924278889,1.01999944,170.82,170.69,14.6463]
["bitfinex","SOLUSD",1721924278890,27.10176815,170.82,170.69,14.6463]
["bitfinex","SOLUSD",1721924279093,17.63,170.81,170.7,1.17145071]
["bitfinex","SOLUSD",1721924279390,32.95616815,170.82,170.7,1.17145071]
["bitfinex","SOLUSD",1721924279682,5.8545,170.81,170.69,14.6463]
["bitfinex","SOLUSD",1721924279889,20.0,170.81,170.69,20.5047]
["bitfinex","SOLUSD",1721924280099,387.60176815,170.82,170.7,7.02964649]
["bitfinex","SOLUSD",1721924280387,5.8553,170.79,170.67,5.8589]
["bitfinex","SOLUSD",1721924280594,5.8552,170.79,170.66,6.6192]
["bitfinex","SOLUSD",1721924280803,5.8552,170.79,170.66,12.4787]
["bitfinex","SOLUSD",1721924281169,24.0802,170.77,170.66,6.6192]
["bitfinex","SOLUSD",1721924281368,24.0802,170.77,170.63,5.8605]
["bitfinex","SOLUSD",1721924281369,20.0,170.74,170.63,5.8605]
["bitfinex","SOLUSD",1721924281681,20.0,170.74,170.59,5.8616]
["bitfinex","SOLUSD",1721924281682,25.8576,170.72,170.59,5.8616]
["bitfinex","SOLUSD",1721924281870,108.4872,170.73,170.6,5.8615]
["bitfinex","SOLUSD",1721924282069,108.4872,170.73,170.57,22.3447]
["bitfinex","SOLUSD",1721924282070,380.5,170.74,170.64,5.8602]
["bitfinex","SOLUSD",1721924282287,20.0,170.73,170.63,5.8605]
["bitfinex","SOLUSD",1721924282591,37.63,170.73,170.63,5.8605]
["bitfinex","SOLUSD",1721924282798,45.0,170.72,170.61,14.6532]
["bitfinex","SOLUSD",1721924283095,45.0,170.72,170.58,5.8623]
["bitfinex","SOLUSD",1721924283096,20.0,170.7,170.58,5.8623]
["bitfinex","SOLUSD",1721924283300,25.8582,170.7,170.57,12.1809]
["bitfinex","SOLUSD",1721924283489,5.8585,170.69,170.57,6.3183]
["bitfinex","SOLUSD",1721924283795,65.0,170.68,170.57,6.3183]
["bitfinex","SOLUSD",1721924284094,71.3238,170.68,170.53,6.3269]
["bitfinex","SOLUSD",1721924284291,26.3238,170.68,170.57,14.6559]
["bitfinex","SOLUSD",1721924284496,6.3238,170.68,170.59,5.8619]
["bitfinex","SOLUSD",1721924284687,6.3238,170.68,170.58,5.8622]
["bitfinex","SOLUSD",1721924285276,6.3238,170.68,170.59,5.8618]
["bitfinex","SOLUSD",1721924285471,6.3238,170.68,170.6,1.17217759]
["bitfinex","SOLUSD",1721924285697,6.3238,170.68,170.6,7.03377759]
["bitfinex","SOLUSD",1721924285884,6.3238,170.68,170.59,5.8619]
["bitfinex","SOLUSD",1721924286075,6.3238,170.68,170.58,5.8622]
["bitfinex","SOLUSD",1721924287195,6.3238,170.68,170.59,1.17225084]
["bitfinex","SOLUSD",1721924287395,6.3238,170.68,170.57,14.6559]
["bitfinex","SOLUSD",1721924287774,6.3238,170.68,170.59,5.8619]
["bitfinex","SOLUSD",1721924287974,6.3238,170.68,170.58,5.8623]
["bitfinex","SOLUSD",1721924288384,6.3238,170.68,170.59,5.8619]
["bitfinex","SOLUSD",1721924288602,69.8129,170.68,170.53,6.3269]
["bitfinex","SOLUSD",1721924288778,69.8127,170.68,170.56,14.6572]
["bitfinex","SOLUSD",1721924288978,46.3238,170.68,170.56,14.6572]
["bitfinex","SOLUSD",1721924289177,52.41273318,170.68,170.57,5.8626]
["bitfinex","SOLUSD",1721924289595,15.3611,170.67,170.57,5.8626]
["bitfinex","SOLUSD",1721924290495,15.3611,170.67,170.54,65.0]
["bitfinex","SOLUSD",1721924290496,20.0,170.65,170.54,20.0]
["bitfinex","SOLUSD",1721924290686,20.0,170.65,170.54,25.8636]
["bitfinex","SOLUSD",1721924290891,20.0,170.65,170.54,20.0]
["bitfinex","SOLUSD",1721924291095,15.3611,170.67,170.55,14.6579]
["bitfinex","SOLUSD",1721924291402,52.9911,170.67,170.56,5.8628]
["bitfinex","SOLUSD",1721924291698,52.9911,170.67,170.55,14.6579]
["bitfinex","SOLUSD",1721924291699,15.3611,170.67,170.57,5.8626]
["bitfinex","SOLUSD",1721924292476,15.3611,170.67,170.58,5.8621]
["bitfinex","SOLUSD",1721924292801,15.3611,170.67,170.57,14.6561]
["bitfinex","SOLUSD",1721924293174,15.3611,170.67,170.58,5.8622]
["bitfinex","SOLUSD",1721924293903,15.3611,170.67,170.57,20.5187]
["bitfinex","SOLUSD",1721924294102,57.63,170.65,170.54,20.0]
["bitfinex","SOLUSD",1721924294317,10.57136331,170.64,170.54,20.0]
["bitfinex","SOLUSD",1721924294476,10.57136331,170.64,170.54,25.8634]
["bitfinex","SOLUSD",1721924294679,20.0,170.65,170.55,1.17252598]
["bitfinex","SOLUSD",1721924294896,10.57283806,170.64,170.55,1.17252598]
["bitfinex","SOLUSD",1721924295098,10.57283806,170.64,170.54,25.8634]
["bitfinex","SOLUSD",1721924295379,30.57283806,170.64,170.53,14.6598]
["bitfinex","SOLUSD",1721924295589,37.63,170.6,170.41,22.2158]
["bitfinex","SOLUSD",1721924295805,20.0,170.58,170.46,5.8661]
["bitfinex","SOLUSD",1721924296104,10.57283806,170.57,170.47,5.866]
["bitfinex","SOLUSD",1721924296402,380.5,170.6,170.49,5.8653]
["bitfinex","SOLUSD",1721924296608,113.20659353,170.59,170.48,20.5295]
["bitfinex","SOLUSD",1721924296901,10.57659353,170.58,170.48,20.5295]
["bitfinex","SOLUSD",1721924297100,10.57659353,170.58,170.48,14.6638]
["bitfinex","SOLUSD",1721924297302,10.57659353,170.58,170.41,22.2158]
["bitfinex","SOLUSD",1721924297303,10.57659353,170.6,170.52,5.8643]
["bitfinex","SOLUSD",1721924297474,21.5505,170.61,170.51,7.03734601]
["bitfinex","SOLUSD",1721924297674,10.57555749,170.6,170.51,7.03734601]
["bitfinex","SOLUSD",1721924297894,11.59681332,170.6,170.51,7.03734601]
["bitfinex","SOLUSD",1721924298217,1.02125583,170.6,170.51,1.17274601]
["bitfinex","SOLUSD",1721924298406,11.59717756,170.6,170.51,1.17274601]
["bitfinex","SOLUSD",1721924298704,1.02125583,170.6,170.52,1.17278364]
["bitfinex","SOLUSD",1721924299079,272.1885,170.65,170.56,5.8629]
["bitfinex","SOLUSD",1721924299303,272.1885,170.65,170.51,81.4347]
["bitfinex","SOLUSD",1721924299304,1.02117214,170.62,170.54,20.5223]
["bitfinex","SOLUSD",1721924299478,1.02117214,170.62,170.5,6.0197]
["bitfinex","SOLUSD",1721924299679,1.02117214,170.62,170.51,20.0]
["bitfinex","SOLUSD",1721924299680,25.861,170.62,170.51,20.0]
["bitfinex","SOLUSD",1721924299877,49.22474563,170.61,170.51,20.0]
["bitfinex","SOLUSD",1721924300197,49.22474563,170.61,170.48,20.5296]
["bitfinex","SOLUSD",1721924300198,20.0,170.59,170.48,20.5296]
["bitfinex","SOLUSD",1721924300376,16.504,170.57,170.46,11.9702]
["bitfinex","SOLUSD",1721924300574,16.504,170.57,170.47,14.6647]
["bitfinex","SOLUSD",1721924300775,16.504,170.57,170.46,7.27712424]
["bitfinex","SOLUSD",1721924300975,16.504,170.57,170.5,14.6626]
["bitfinex","SOLUSD",1721924301202,380.5,170.59,170.5,15.83543925]
["bitfinex","SOLUSD",1721924301578,380.5,170.59,170.52,14.6603]
["bitfinex","SOLUSD",1721924301784,380.5,170.59,170.54,5.8637]
["bitfinex","SOLUSD",1721924302186,380.5,170.59,170.55,5.8632]
["bitfinex","SOLUSD",1721924302405,1.0211302,170.62,170.55,1.1724297]
["bitfinex","SOLUSD",1721924302706,1.0211302,170.62,170.54,20.5225]
["bitfinex","SOLUSD",1721924302880,1.0211302,170.62,170.46,6.1041]
["bitfinex","SOLUSD",1721924302881,20.0,170.61,170.49,5.8653]
["bitfinex","SOLUSD",1721924303211,1.0211302,170.62,170.5,65.0]
["bitfinex","SOLUSD",1721924303684,49.22606117,170.62,170.5,45.0]
["bitfinex","SOLUSD",1721924304002,28.20538475,170.61,170.49,14.663]
["bitfinex","SOLUSD",1721924304304,65.0,170.6,170.49,20.5281]
["bitfinex","SOLUSD",1721924304513,17.63,170.61,170.5,5.8649]
["bitfinex","SOLUSD",1721924304803,45.0,170.6,170.49,20.5283]
["bitfinex","SOLUSD",1721924305013,102.63,170.6,170.49,13.663]
["bitfinex","SOLUSD",1721924305180,108.4918,170.6,170.49,13.663]
["bitfinex","SOLUSD",1721924305379,21.5896,170.57,170.47,5.866]
["bitfinex","SOLUSD",1721924305811,21.5896,170.57,170.46,6.1041]
["bitfinex","SOLUSD",1721924305812,21.5896,170.57,170.48,5.8656]
["bitfinex","SOLUSD",1721924306014,21.5896,170.57,170.5,5.865]
["bitfinex","SOLUSD",1721924306308,21.5896,170.57,170.48,5.8657]
["bitfinex","SOLUSD",1721924308817,380.5,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1721924309185,380.5,170.58,170.54,5.8635]
["bitfinex","SOLUSD",1721924309499,7.0640302,170.62,170.51,15.3438]
["bitfinex","SOLUSD",1721924309500,1.0211302,170.62,170.51,15.3438]
["bitfinex","SOLUSD",1721924309689,12.20056696,170.66,170.51,15.3438]
["bitfinex","SOLUSD",1721924309690,6.09356696,170.66,170.59,5.8619]
["bitfinex","SOLUSD",1721924309896,16.532,170.69,170.61,5.8611]
["bitfinex","SOLUSD",1721924310090,16.532,170.69,170.62,7.03294787]
["bitfinex","SOLUSD",1721924310412,16.532,170.69,170.62,1.17204787]
["bitfinex","SOLUSD",1721924310585,16.532,170.69,170.61,1.17199743]
["bitfinex","SOLUSD",1721924310790,16.532,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721924310991,381.52078343,170.7,170.62,20.5125]
["bitfinex","SOLUSD",1721924311418,381.52078343,170.7,170.58,1.171929]
["bitfinex","SOLUSD",1721924311711,29.73,170.69,170.59,5.8619]
["bitfinex","SOLUSD",1721924311890,29.73,170.69,170.6,1.17211777]
["bitfinex","SOLUSD",1721924312093,387.61423979,170.7,170.6,5.8613]
["bitfinex","SOLUSD",1721924312409,387.61423979,170.7,170.58,1.1720234]
["bitfinex","SOLUSD",1721924312613,381.52078343,170.7,170.62,5.8606]
["bitfinex","SOLUSD",1721924312903,1.02078343,170.7,170.63,7.03242409]
["bitfinex","SOLUSD",1721924313116,1.02078343,170.7,170.63,5.8605]
["bitfinex","SOLUSD",1721924313311,1.02078343,170.7,170.64,52.03193767]
["bitfinex","SOLUSD",1721924313517,1.02078343,170.7,170.64,45.0]
["bitfinex","SOLUSD",1721924313693,1.02078343,170.7,170.63,5.8605]
["bitfinex","SOLUSD",1721924314816,1.02078343,170.7,170.62,20.5127]
["bitfinex","SOLUSD",1721924315018,1.02078343,170.7,170.62,14.6518]
["bitfinex","SOLUSD",1721924315195,1.02078343,170.7,170.58,1.17198811]
["bitfinex","SOLUSD",1721924315393,1.02078343,170.7,170.58,46.17198811]
["bitfinex","SOLUSD",1721924315696,1.02078343,170.7,170.59,20.0]
["bitfinex","SOLUSD",1721924316011,1.02078343,170.7,170.61,5.861]
["bitfinex","SOLUSD",1721924317703,1.02078343,170.7,170.6,50.8616]
["bitfinex","SOLUSD",1721924317909,63.4887,170.69,170.56,21.1921]
["bitfinex","SOLUSD",1721924318094,65.0,170.68,170.56,27.0548]
["bitfinex","SOLUSD",1721924318288,20.0,170.68,170.56,21.1921]
["bitfinex","SOLUSD",1721924318494,20.0,170.68,170.58,5.8623]
["bitfinex","SOLUSD",1721924318690,1.02078343,170.7,170.59,1.17220975]
["bitfinex","SOLUSD",1721924318903,1.02078343,170.7,170.59,7.03410975]
["bitfinex","SOLUSD",1721924319121,20.0,170.69,170.57,5.8623]
["bitfinex","SOLUSD",1721924319321,26.87908343,170.7,170.57,5.8623]
["bitfinex","SOLUSD",1721924319508,21.02078343,170.7,170.59,5.8617]
["bitfinex","SOLUSD",1721924319700,21.02078343,170.7,170.58,1.17221689]
["bitfinex","SOLUSD",1721924319701,1.02078343,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721924319891,1.02078343,170.7,170.6,50.8614]
["bitfinex","SOLUSD",1721924320098,1.02078343,170.7,170.6,20.5148]
["bitfinex","SOLUSD",1721924320824,1.02078343,170.7,170.61,1.17206897]
["bitfinex","SOLUSD",1721924322613,1.02078343,170.7,170.63,5.8605]
["bitfinex","SOLUSD",1721924322914,1.02078343,170.7,170.64,5.8601]
["bitfinex","SOLUSD",1721924323091,380.5,170.72,170.64,5.8601]
["bitfinex","SOLUSD",1721924323295,16.19941446,170.73,170.64,5.8601]
["bitfinex","SOLUSD",1721924323598,1.02041446,170.73,170.65,1.17176046]
["bitfinex","SOLUSD",1721924323794,1.02041446,170.73,170.6,15.6062]
["bitfinex","SOLUSD",1721924323795,6.3717,170.75,170.64,14.6505]
["bitfinex","SOLUSD",1721924324120,1.02030029,170.74,170.64,14.6505]
["bitfinex","SOLUSD",1721924324311,1.02030029,170.74,170.66,5.8595]
["bitfinex","SOLUSD",1721924324612,1.02030029,170.74,170.67,1.17160287]
["bitfinex","SOLUSD",1721924324911,1.02030029,170.74,170.65,51.0209]
["bitfinex","SOLUSD",1721924325118,1.02030029,170.74,170.66,1.17161833]
["bitfinex","SOLUSD",1721924325294,1.02030029,170.74,170.65,51.0209]
["bitfinex","SOLUSD",1721924325498,1.02030029,170.74,170.65,56.8807]
["bitfinex","SOLUSD",1721924325810,386.58668319,170.76,170.65,58.05214047]
["bitfinex","SOLUSD",1721924326018,1.02034506,170.75,170.65,51.0209]
["bitfinex","SOLUSD",1721924326392,1.02034506,170.75,170.65,52.1925406]
["bitfinex","SOLUSD",1721924326894,1.02034506,170.75,170.65,51.0209]
["bitfinex","SOLUSD",1721924327789,6.87684506,170.75,170.65,6.0209]
["bitfinex","SOLUSD",1721924327987,57.63,170.74,170.6,21.999]
["bitfinex","SOLUSD",1721924328314,55.56794498,170.73,170.63,5.8605]
["bitfinex","SOLUSD",1721924328498,45.0,170.73,170.63,5.8605]
["bitfinex","SOLUSD",1721924328891,1.02034506,170.75,170.61,1.17194759]
["bitfinex","SOLUSD",1721924329091,31.5871629,170.75,170.63,1.17194759]
["bitfinex","SOLUSD",1721924329292,21.02034506,170.75,170.63,1.17194759]
["bitfinex","SOLUSD",1721924329609,21.02034506,170.75,170.65,5.8596]
["bitfinex","SOLUSD",1721924329803,21.02034506,170.75,170.66,1.17170615]
["bitfinex","SOLUSD",1721924330119,21.02034506,170.75,170.65,5.8596]
["bitfinex","SOLUSD",1721924330120,21.02034506,170.75,170.64,14.6507]
["bitfinex","SOLUSD",1721924330495,41.02034506,170.75,170.64,15.8224713]
["bitfinex","SOLUSD",1721924330690,21.02034506,170.75,170.64,20.5108]
["bitfinex","SOLUSD",1721924331415,21.02034506,170.75,170.64,14.6507]
["bitfinex","SOLUSD",1721924332032,1.02034506,170.75,170.61,1.17177071]
["bitfinex","SOLUSD",1721924332207,1.02034506,170.75,170.68,5.8586]
["bitfinex","SOLUSD",1721924332717,1.02034506,170.75,170.67,20.5068]
["bitfinex","SOLUSD",1721924332900,1.02034506,170.75,170.68,5.8587]
["bitfinex","SOLUSD",1721924333097,1.02034506,170.75,170.67,20.5067]
["bitfinex","SOLUSD",1721924333300,1.02034506,170.75,170.67,14.6476]
["bitfinex","SOLUSD",1721924333525,1.02034506,170.75,170.66,5.8595]
["bitfinex","SOLUSD",1721924333927,1.02034506,170.75,170.67,5.8591]
["bitfinex","SOLUSD",1721924334703,1.02034506,170.75,170.68,1.17156375]
["bitfinex","SOLUSD",1721924334905,15.7237,170.77,170.68,1.17156375]
["bitfinex","SOLUSD",1721924335116,16.74389333,170.77,170.68,1.17156375]
["bitfinex","SOLUSD",1721924335311,16.74389333,170.77,170.66,20.5075]
["bitfinex","SOLUSD",1721924336329,16.74389333,170.77,170.61,21.17156499]
["bitfinex","SOLUSD",1721924336503,16.74389333,170.77,170.62,45.0]
["bitfinex","SOLUSD",1721924336705,22.59969333,170.77,170.65,5.8599]
["bitfinex","SOLUSD",1721924337332,20.0,170.75,170.64,5.8602]
["bitfinex","SOLUSD",1721924338434,88.4861,170.76,170.64,5.8602]
["bitfinex","SOLUSD",1721924338637,82.63,170.76,170.64,5.8602]
["bitfinex","SOLUSD",1721924338932,88.4862,170.76,170.64,5.8602]
["bitfinex","SOLUSD",1721924339134,43.4868,170.74,170.63,14.6512]
["bitfinex","SOLUSD",1721924339338,26.6457,170.71,170.59,14.6543]
["bitfinex","SOLUSD",1721924339503,26.6457,170.71,170.6,5.8616]
["bitfinex","SOLUSD",1721924340429,32.5036,170.71,170.59,20.5162]
["bitfinex","SOLUSD",1721924340631,23.4889,170.68,170.56,26.5387]
["bitfinex","SOLUSD",1721924340809,102.63,170.67,170.52,21.4564]
["bitfinex","SOLUSD",1721924341016,5.8598,170.66,170.53,5.8639]
["bitfinex","SOLUSD",1721924341222,5.8598,170.66,170.52,36.1165]
["bitfinex","SOLUSD",1721924341423,413.93,170.68,170.54,14.6587]
["bitfinex","SOLUSD",1721924341742,20.0,170.67,170.55,5.863]
["bitfinex","SOLUSD",1721924341911,20.0,170.65,170.54,20.5223]
["bitfinex","SOLUSD",1721924342113,65.0,170.67,170.56,5.863]
["bitfinex","SOLUSD",1721924342532,102.63,170.67,170.55,5.8633]
["bitfinex","SOLUSD",1721924342727,102.63,170.67,170.56,5.8629]
["bitfinex","SOLUSD",1721924343256,20.0,170.67,170.54,1.1723971]
["bitfinex","SOLUSD",1721924343438,20.0,170.67,170.57,5.8625]
["bitfinex","SOLUSD",1721924343935,380.5,170.68,170.58,7.03430849]
["bitfinex","SOLUSD",1721924344523,380.5,170.68,170.58,15.82740849]
["bitfinex","SOLUSD",1721924344722,380.5,170.68,170.6,5.8614]
["bitfinex","SOLUSD",1721924345417,380.5,170.68,170.58,20.5171]
["bitfinex","SOLUSD",1721924345611,16.1242,170.7,170.59,5.8618]
["bitfinex","SOLUSD",1721924345812,16.1242,170.7,170.6,45.0]
["bitfinex","SOLUSD",1721924346007,16.1242,170.7,170.59,45.0]
["bitfinex","SOLUSD",1721924346436,16.1242,170.7,170.58,14.6551]
["bitfinex","SOLUSD",1721924346642,22.2113735,170.7,170.58,14.6551]
["bitfinex","SOLUSD",1721924346932,22.2113735,170.7,170.59,1.17212958]
["bitfinex","SOLUSD",1721924347143,380.5,170.71,170.65,5.8599]
["bitfinex","SOLUSD",1721924347322,15.8246,170.74,170.61,17.26795195]
["bitfinex","SOLUSD",1721924347519,15.8246,170.74,170.62,65.0]
["bitfinex","SOLUSD",1721924347820,15.8246,170.74,170.66,5.8595]
["bitfinex","SOLUSD",1721924348135,15.8246,170.74,170.67,1.17165761]
["bitfinex","SOLUSD",1721924348312,15.8246,170.74,170.66,5.8595]
["bitfinex","SOLUSD",1721924349916,6.08629028,170.76,170.67,7.0305232]
["bitfinex","SOLUSD",1721924350119,6.08629028,170.76,170.68,1.17151131]
["bitfinex","SOLUSD",1721924350535,6.08629028,170.76,170.66,20.5079]
["bitfinex","SOLUSD",1721924351741,6.08629028,170.76,170.67,5.8592]
["bitfinex","SOLUSD",1721924351944,6.08629028,170.76,170.7,5.8579]
["bitfinex","SOLUSD",1721924352117,16.5682,170.78,170.71,7.02894854]
["bitfinex","SOLUSD",1721924352439,7.10984628,170.81,170.71,7.02894854]
["bitfinex","SOLUSD",1721924352626,7.10984628,170.81,170.71,7.02914854]
["bitfinex","SOLUSD",1721924352819,7.10984628,170.81,170.72,60.8149002]
["bitfinex","SOLUSD",1721924353044,1.01999572,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1721924353243,1.01999572,170.81,170.77,7.02672289]
["bitfinex","SOLUSD",1721924353421,380.5,170.83,170.75,5.8564]
["bitfinex","SOLUSD",1721924353930,380.5,170.83,170.74,14.6413]
["bitfinex","SOLUSD",1721924354125,380.5,170.83,170.75,21.1710978]
["bitfinex","SOLUSD",1721924354327,380.5,170.83,170.75,27.0274978]
["bitfinex","SOLUSD",1721924354734,380.5,170.83,170.75,21.1710978]
["bitfinex","SOLUSD",1721924354939,380.5,170.83,170.73,5.8571]
["bitfinex","SOLUSD",1721924355133,386.5893206,170.83,170.73,5.8571]
["bitfinex","SOLUSD",1721924355326,386.5893206,170.83,170.71,14.6446]
["bitfinex","SOLUSD",1721924355646,36.90209131,170.82,170.69,27.078]
["bitfinex","SOLUSD",1721924355827,102.63,170.81,170.69,11.9091]
["bitfinex","SOLUSD",1721924356649,65.0,170.81,170.7,20.5036]
["bitfinex","SOLUSD",1721924356946,26.4225,170.79,170.65,16.414]
["bitfinex","SOLUSD",1721924357147,6.4225,170.79,170.7,5.8579]
["bitfinex","SOLUSD",1721924357330,65.0,170.81,170.73,5.8569]
["bitfinex","SOLUSD",1721924357536,33.43,170.82,170.72,14.6435]
["bitfinex","SOLUSD",1721924357847,33.43,170.82,170.73,5.8571]
["bitfinex","SOLUSD",1721924358147,33.43,170.82,170.72,20.501]
["bitfinex","SOLUSD",1721924358727,33.43,170.82,170.72,14.6435]
["bitfinex","SOLUSD",1721924359230,14.91373565,170.83,170.74,14.6412]
["bitfinex","SOLUSD",1721924359432,14.91373565,170.83,170.75,5.8564]
["bitfinex","SOLUSD",1721924359433,6.4225,170.83,170.75,5.8564]
["bitfinex","SOLUSD",1721924359755,380.5,170.84,170.74,14.6412]
["bitfinex","SOLUSD",1721924359935,380.5,170.84,170.76,5.856]
["bitfinex","SOLUSD",1721924360136,380.5,170.84,170.74,20.4977]
["bitfinex","SOLUSD",1721924360330,380.5,170.84,170.75,45.0]
["bitfinex","SOLUSD",1721924360530,380.5,170.84,170.75,50.8564]
["bitfinex","SOLUSD",1721924360733,380.5,170.84,170.75,5.8564]
["bitfinex","SOLUSD",1721924362347,380.5,170.84,170.76,5.856]
["bitfinex","SOLUSD",1721924363556,1.01976526,170.85,170.77,5.8557]
["bitfinex","SOLUSD",1721924363757,1.01976526,170.85,170.78,5.8554]
["bitfinex","SOLUSD",1721924364055,1.01976526,170.85,170.76,14.6397]
["bitfinex","SOLUSD",1721924364349,1.01976526,170.85,170.78,5.8554]
["bitfinex","SOLUSD",1721924364725,1.01976526,170.85,170.79,5.8549]
["bitfinex","SOLUSD",1721924364929,6.09178048,170.89,170.81,5.8544]
["bitfinex","SOLUSD",1721924365224,17.29187205,170.9,170.8,5.8547]
["bitfinex","SOLUSD",1721924365424,17.29187205,170.9,170.79,20.4927]
["bitfinex","SOLUSD",1721924365952,17.29187205,170.9,170.79,20.4926]
["bitfinex","SOLUSD",1721924366332,17.29187205,170.9,170.79,14.6377]
["bitfinex","SOLUSD",1721924366946,17.29187205,170.9,170.79,20.4927]
["bitfinex","SOLUSD",1721924367150,17.29187205,170.9,170.8,5.8547]
["bitfinex","SOLUSD",1721924367657,17.29187205,170.9,170.79,20.4927]
["bitfinex","SOLUSD",1721924367852,17.29187205,170.9,170.8,5.8547]
["bitfinex","SOLUSD",1721924368052,17.29187205,170.9,170.81,5.8542]
["bitfinex","SOLUSD",1721924368265,17.29187205,170.9,170.82,7.02460787]
["bitfinex","SOLUSD",1721924368443,17.29187205,170.9,170.83,1.17056417]
["bitfinex","SOLUSD",1721924368939,17.29187205,170.9,170.82,5.854]
["bitfinex","SOLUSD",1721924369139,17.29187205,170.9,170.81,14.6354]
["bitfinex","SOLUSD",1721924369362,17.29187205,170.9,170.82,45.0]
["bitfinex","SOLUSD",1721924369564,17.29187205,170.9,170.82,50.8541]
["bitfinex","SOLUSD",1721924370154,17.29187205,170.9,170.82,45.0]
["bitfinex","SOLUSD",1721924370356,1.01947205,170.9,170.84,5.8533]
["bitfinex","SOLUSD",1721924370549,1.01947205,170.9,170.85,1.17047134]
["bitfinex","SOLUSD",1721924370978,1.01947205,170.9,170.85,1.17039617]
["bitfinex","SOLUSD",1721924371278,1.01947205,170.9,170.86,15.80149617]
["bitfinex","SOLUSD",1721924371567,1.01947205,170.9,170.85,1.170252]
["bitfinex","SOLUSD",1721924371772,1.01947205,170.9,170.88,14.6294]
["bitfinex","SOLUSD",1721924371975,1.01947205,170.9,170.89,45.0]
["bitfinex","SOLUSD",1721924372139,16.0576374,170.99,170.89,45.0]
["bitfinex","SOLUSD",1721924372343,6.10204843,170.98,170.89,50.8515]
["bitfinex","SOLUSD",1721924372975,6.10204843,170.98,170.9,5.8513]
["bitfinex","SOLUSD",1721924373148,6.10204843,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721924373456,16.0576374,170.99,170.92,5.8506]
["bitfinex","SOLUSD",1721924373661,16.0576374,170.99,170.91,5.8509]
["bitfinex","SOLUSD",1721924373871,16.0576374,170.99,170.92,5.8506]
["bitfinex","SOLUSD",1721924374687,0.8032374,170.99,170.94,5.8496]
["bitfinex","SOLUSD",1721924374974,0.8032374,170.99,170.94,14.6243]
["bitfinex","SOLUSD",1721924375348,0.8032374,170.99,170.91,14.6275]
["bitfinex","SOLUSD",1721924376169,6.6518374,170.99,170.85,6.0012]
["bitfinex","SOLUSD",1721924376374,0.8032374,170.99,170.87,5.852]
["bitfinex","SOLUSD",1721924376551,0.8032374,170.99,170.88,5.8519]
["bitfinex","SOLUSD",1721924376871,0.8032374,170.99,170.89,14.6289]
["bitfinex","SOLUSD",1721924377181,20.8032374,170.99,170.85,6.0012]
["bitfinex","SOLUSD",1721924377476,5.8498,170.95,170.82,5.8538]
["bitfinex","SOLUSD",1721924377646,380.5,170.95,170.84,5.8533]
["bitfinex","SOLUSD",1721924377848,380.5,170.95,170.83,1.17045522]
["bitfinex","SOLUSD",1721924377849,380.5,170.95,170.85,1.17037282]
["bitfinex","SOLUSD",1721924378048,380.5,170.95,170.85,5.8527]
["bitfinex","SOLUSD",1721924378577,380.5,170.95,170.81,1.17023239]
["bitfinex","SOLUSD",1721924378756,380.5,170.95,170.81,46.17023239]
["bitfinex","SOLUSD",1721924379087,380.5,170.95,170.82,20.0]
["bitfinex","SOLUSD",1721924379383,380.5,170.95,170.86,5.8527]
["bitfinex","SOLUSD",1721924379869,380.5,170.95,170.85,20.4855]
["bitfinex","SOLUSD",1721924380076,380.5,170.95,170.85,15.80285175]
["bitfinex","SOLUSD",1721924380252,380.5,170.95,170.86,1.17020643]
["bitfinex","SOLUSD",1721924380681,380.5,170.95,170.85,14.6325]
["bitfinex","SOLUSD",1721924381181,380.5,170.95,170.87,5.8521]
["bitfinex","SOLUSD",1721924381381,6.5347,170.96,170.86,50.8527]
["bitfinex","SOLUSD",1721924381758,6.5347,170.96,170.88,5.8519]
["bitfinex","SOLUSD",1721924381964,6.5347,170.96,170.86,50.8524]
["bitfinex","SOLUSD",1721924382280,6.5347,170.96,170.87,5.8522]
["bitfinex","SOLUSD",1721924382582,15.9784,170.98,170.91,5.8509]
["bitfinex","SOLUSD",1721924382967,15.9784,170.98,170.89,1.1699387]
["bitfinex","SOLUSD",1721924383149,15.9784,170.98,170.89,52.0213387]
["bitfinex","SOLUSD",1721924384282,15.9784,170.98,170.89,50.8514]
["bitfinex","SOLUSD",1721924384763,15.9784,170.98,170.86,5.8524]
["bitfinex","SOLUSD",1721924385273,15.9784,170.98,170.87,5.852]
["bitfinex","SOLUSD",1721924385786,6.09984898,170.97,170.86,5.8526]
["bitfinex","SOLUSD",1721924386275,6.09984898,170.97,170.87,5.8523]
["bitfinex","SOLUSD",1721924386661,6.09984898,170.97,170.9,5.8513]
["bitfinex","SOLUSD",1721924386977,15.9784,170.98,170.89,5.8516]
["bitfinex","SOLUSD",1721924387169,15.9784,170.98,170.9,5.8513]
["bitfinex","SOLUSD",1721924387579,15.9784,170.98,170.92,5.8505]
["bitfinex","SOLUSD",1721924387984,15.9784,170.98,170.9,20.4791]
["bitfinex","SOLUSD",1721924388481,15.9784,170.98,170.92,5.8504]
["bitfinex","SOLUSD",1721924388784,15.9784,170.98,170.93,1.16987424]
["bitfinex","SOLUSD",1721924388988,15.9784,170.98,170.91,5.851]
["bitfinex","SOLUSD",1721924389195,15.9784,170.98,170.89,7.26265918]
["bitfinex","SOLUSD",1721924389368,15.9784,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721924389784,0.8032374,170.99,170.91,14.6267]
["bitfinex","SOLUSD",1721924390485,0.8032374,170.99,170.91,20.4776]
["bitfinex","SOLUSD",1721924391488,0.8032374,170.99,170.9,50.8513]
["bitfinex","SOLUSD",1721924391680,0.8032374,170.99,170.89,11.9444]
["bitfinex","SOLUSD",1721924391993,0.8032374,170.99,170.75,7.38801715]
["bitfinex","SOLUSD",1721924391994,20.8032374,170.99,170.85,12.3238]
["bitfinex","SOLUSD",1721924392293,29.65,170.96,170.85,6.4708]
["bitfinex","SOLUSD",1721924392496,29.65,170.96,170.87,5.8521]
["bitfinex","SOLUSD",1721924392698,29.65,170.96,170.88,7.02217427]
["bitfinex","SOLUSD",1721924392876,29.65,170.96,170.86,14.6312]
["bitfinex","SOLUSD",1721924393270,29.65,170.96,170.83,14.6343]
["bitfinex","SOLUSD",1721924393472,38.79,170.95,170.83,20.488]
["bitfinex","SOLUSD",1721924393675,15.3104,170.95,170.84,5.8532]
["bitfinex","SOLUSD",1721924394073,15.3104,170.95,170.84,7.02361836]
["bitfinex","SOLUSD",1721924394290,15.3104,170.95,170.84,1.17041836]
["bitfinex","SOLUSD",1721924394668,52.9404,170.95,170.84,1.17041836]
["bitfinex","SOLUSD",1721924394879,45.0,170.94,170.83,14.6343]
["bitfinex","SOLUSD",1721924395183,46.01937994,170.94,170.83,14.6343]
["bitfinex","SOLUSD",1721924395368,46.01937994,170.94,170.83,20.488]
["bitfinex","SOLUSD",1721924395959,46.01937994,170.94,170.83,14.6343]
["bitfinex","SOLUSD",1721924396190,1.01937994,170.94,170.87,5.852]
["bitfinex","SOLUSD",1721924397495,1.01937994,170.94,170.84,5.8532]
["bitfinex","SOLUSD",1721924397666,1.01937994,170.94,170.85,45.0]
["bitfinex","SOLUSD",1721924398090,1.01937994,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721924398279,1.01937994,170.94,170.9,1.17008429]
["bitfinex","SOLUSD",1721924398459,1.01937994,170.94,170.89,20.4808]
["bitfinex","SOLUSD",1721924398667,1.01937994,170.94,170.91,20.4779]
["bitfinex","SOLUSD",1721924398980,0.8032374,170.99,170.92,52.0204028]
["bitfinex","SOLUSD",1721924399171,0.8032374,170.99,170.92,50.8506]
["bitfinex","SOLUSD",1721924399563,0.8032374,170.99,170.93,5.8502]
["bitfinex","SOLUSD",1721924399770,0.8032374,170.99,170.92,50.8506]
["bitfinex","SOLUSD",1721924400302,0.8032374,170.99,170.9,5.8513]
["bitfinex","SOLUSD",1721924400467,0.8032374,170.99,170.89,7.40498588]
["bitfinex","SOLUSD",1721924400808,0.8032374,170.99,170.93,5.85]
["bitfinex","SOLUSD",1721924401161,0.8032374,170.99,170.94,1.1697248]
["bitfinex","SOLUSD",1721924401560,0.8032374,170.99,170.96,5.849]
["bitfinex","SOLUSD",1721924401787,0.8032374,170.99,170.97,1.16954062]
["bitfinex","SOLUSD",1721924402096,0.8032374,170.99,170.96,5.849]
["bitfinex","SOLUSD",1721924402282,0.8032374,170.99,170.96,20.4717]
["bitfinex","SOLUSD",1721924402970,0.8032374,170.99,170.96,14.6227]
["bitfinex","SOLUSD",1721924403315,0.8032374,170.99,170.93,14.6256]
["bitfinex","SOLUSD",1721924403480,0.8032374,170.99,170.88,29.65]
["bitfinex","SOLUSD",1721924403792,0.8032374,170.99,170.9,25.8511]
["bitfinex","SOLUSD",1721924404001,0.8032374,170.99,170.91,5.8507]
["bitfinex","SOLUSD",1721924404495,0.8032374,170.99,170.9,14.6282]
["bitfinex","SOLUSD",1721924404674,15.1124,170.98,170.88,5.8519]
["bitfinex","SOLUSD",1721924404875,15.1124,170.98,170.89,5.8515]
["bitfinex","SOLUSD",1721924405181,15.1124,170.98,170.9,1.17003911]
["bitfinex","SOLUSD",1721924405380,15.1124,170.98,170.91,5.8509]
["bitfinex","SOLUSD",1721924405683,15.1124,170.98,170.91,14.6271]
["bitfinex","SOLUSD",1721924405891,15.1124,170.98,170.89,5.8516]
["bitfinex","SOLUSD",1721924406071,15.1124,170.98,170.85,22.1033]
["bitfinex","SOLUSD",1721924406272,15.1124,170.98,170.87,5.8521]
["bitfinex","SOLUSD",1721924406499,15.1124,170.98,170.87,14.6304]
["bitfinex","SOLUSD",1721924406786,15.1124,170.98,170.88,1.1701257]
["bitfinex","SOLUSD",1721924406990,15.1124,170.98,170.91,5.8509]
["bitfinex","SOLUSD",1721924407202,32.7424,170.98,170.85,6.5939]
["bitfinex","SOLUSD",1721924407385,15.1124,170.98,170.85,6.5939]
["bitfinex","SOLUSD",1721924407584,20.0,170.97,170.82,15.9845]
["bitfinex","SOLUSD",1721924407789,20.0,170.95,170.8,6.4192]
["bitfinex","SOLUSD",1721924408106,5.8517,170.89,170.76,12.275]
["bitfinex","SOLUSD",1721924408312,37.63,170.9,170.77,14.6388]
["bitfinex","SOLUSD",1721924408508,5.8517,170.89,170.77,20.4945]
["bitfinex","SOLUSD",1721924408803,45.0,170.88,170.77,20.4944]
["bitfinex","SOLUSD",1721924408982,380.5,170.9,170.78,5.8553]
["bitfinex","SOLUSD",1721924409184,398.13,170.9,170.78,5.8553]
["bitfinex","SOLUSD",1721924409390,398.13,170.9,170.74,1.17088102]
["bitfinex","SOLUSD",1721924409391,20.0,170.84,170.74,1.17088102]
["bitfinex","SOLUSD",1721924409599,6.2385,170.81,170.7,5.8582]
["bitfinex","SOLUSD",1721924409790,6.2385,170.81,170.69,14.6462]
["bitfinex","SOLUSD",1721924410291,6.2385,170.81,170.69,20.5047]
["bitfinex","SOLUSD",1721924410488,6.2385,170.81,170.72,14.6436]
["bitfinex","SOLUSD",1721924410699,6.2385,170.81,170.74,5.8567]
["bitfinex","SOLUSD",1721924410988,380.5,170.82,170.74,15.81237779]
["bitfinex","SOLUSD",1721924411208,380.5,170.82,170.76,5.8558]
["bitfinex","SOLUSD",1721924411509,380.5,170.82,170.75,70.8564]
["bitfinex","SOLUSD",1721924411686,380.5,170.82,170.76,5.856]
["bitfinex","SOLUSD",1721924411887,16.4831,170.83,170.77,7.02665421]
["bitfinex","SOLUSD",1721924412098,16.4831,170.83,170.76,5.8561]
["bitfinex","SOLUSD",1721924412603,16.4831,170.83,170.77,1.1709877]
["bitfinex","SOLUSD",1721924412807,6.3692,170.85,170.77,15.8102877]
["bitfinex","SOLUSD",1721924412983,6.3692,170.85,170.78,5.8554]
["bitfinex","SOLUSD",1721924413179,6.3692,170.85,170.79,1.17080571]
["bitfinex","SOLUSD",1721924413379,15.9031,170.87,170.8,5.8547]
["bitfinex","SOLUSD",1721924413583,15.9031,170.87,170.8,7.0253972]
["bitfinex","SOLUSD",1721924413883,15.9031,170.87,170.78,5.8551]
["bitfinex","SOLUSD",1721924414078,15.9031,170.87,170.77,20.4951]
["bitfinex","SOLUSD",1721924414303,15.9031,170.87,170.77,21.66595738]
["bitfinex","SOLUSD",1721924414506,15.9031,170.87,170.8,14.6368]
["bitfinex","SOLUSD",1721924414688,15.9031,170.87,170.77,5.8554]
["bitfinex","SOLUSD",1721924414894,15.9031,170.87,170.78,7.02616616]
["bitfinex","SOLUSD",1721924415315,15.9031,170.87,170.78,1.17086616]
["bitfinex","SOLUSD",1721924415489,15.9031,170.87,170.76,5.8559]
["bitfinex","SOLUSD",1721924415490,39.3855,170.87,170.76,1.17092827]
["bitfinex","SOLUSD",1721924415693,5.8529,170.86,170.74,5.8568]
["bitfinex","SOLUSD",1721924415994,16.41276784,170.86,170.74,5.8568]
["bitfinex","SOLUSD",1721924416199,20.0,170.84,170.74,14.6421]
["bitfinex","SOLUSD",1721924416383,21.7558,170.87,170.75,1.17119538]
["bitfinex","SOLUSD",1721924416589,10.56058897,170.86,170.76,14.6397]
["bitfinex","SOLUSD",1721924416789,15.9031,170.87,170.77,1.17084291]
["bitfinex","SOLUSD",1721924417001,15.9031,170.87,170.8,5.8545]
["bitfinex","SOLUSD",1721924417203,15.9031,170.87,170.71,1.17083038]
["bitfinex","SOLUSD",1721924417404,12.63870278,170.89,170.8,14.6362]
["bitfinex","SOLUSD",1721924417405,6.5515,170.89,170.8,14.6362]
["bitfinex","SOLUSD",1721924417580,380.5,170.91,170.83,5.8536]
["bitfinex","SOLUSD",1721924417786,16.1047,170.92,170.83,7.02406155]
["bitfinex","SOLUSD",1721924418016,16.1047,170.92,170.85,14.6325]
["bitfinex","SOLUSD",1721924418329,6.4325,170.94,170.87,5.852]
["bitfinex","SOLUSD",1721924418518,6.4325,170.94,170.86,5.8527]
["bitfinex","SOLUSD",1721924419297,6.4325,170.94,170.86,7.0229855]
["bitfinex","SOLUSD",1721924419809,6.4325,170.94,170.81,14.6353]
["bitfinex","SOLUSD",1721924419995,6.4325,170.94,170.82,65.0]
["bitfinex","SOLUSD",1721924420196,6.4325,170.94,170.82,70.854]
["bitfinex","SOLUSD",1721924420617,29.8926,170.94,170.82,25.854]
["bitfinex","SOLUSD",1721924420822,10.5557213,170.93,170.84,5.8531]
["bitfinex","SOLUSD",1721924421192,6.4325,170.94,170.84,5.8531]
["bitfinex","SOLUSD",1721924421396,5.8508,170.92,170.8,14.6367]
["bitfinex","SOLUSD",1721924421611,16.4065738,170.92,170.8,14.6367]
["bitfinex","SOLUSD",1721924421817,443.11,170.91,170.79,5.855]
["bitfinex","SOLUSD",1721924422122,10.55689911,170.9,170.8,1.17078379]
["bitfinex","SOLUSD",1721924422294,443.11,170.91,170.79,5.855]
["bitfinex","SOLUSD",1721924422295,468.961,170.91,170.79,5.855]
["bitfinex","SOLUSD",1721924422621,10.55735483,170.9,170.79,5.855]
["bitfinex","SOLUSD",1721924422805,10.55735483,170.9,170.81,5.8541]
["bitfinex","SOLUSD",1721924422993,380.5,170.91,170.85,5.853]
["bitfinex","SOLUSD",1721924423338,380.5,170.91,170.83,14.6339]
["bitfinex","SOLUSD",1721924423789,380.5,170.91,170.84,7.02372778]
["bitfinex","SOLUSD",1721924424119,380.5,170.91,170.83,14.6339]
["bitfinex","SOLUSD",1721924424323,380.5,170.91,170.84,1.17042153]
["bitfinex","SOLUSD",1721924424618,380.5,170.91,170.85,5.8528]
["bitfinex","SOLUSD",1721924425117,380.5,170.91,170.83,14.6339]
["bitfinex","SOLUSD",1721924425118,380.5,170.91,170.84,5.8534]
["bitfinex","SOLUSD",1721924425499,380.5,170.91,170.83,14.6339]
["bitfinex","SOLUSD",1721924425815,380.5,170.91,170.82,5.8538]
["bitfinex","SOLUSD",1721924426127,13.30191105,170.94,170.82,5.8538]
["bitfinex","SOLUSD",1721924426624,7.45171105,170.94,170.84,5.8534]
["bitfinex","SOLUSD",1721924426804,7.45171105,170.94,170.83,1.17050345]
["bitfinex","SOLUSD",1721924426805,65.06171105,170.94,170.82,14.6347]
["bitfinex","SOLUSD",1721924427001,45.0,170.93,170.82,14.6347]
["bitfinex","SOLUSD",1721924427311,7.45171105,170.94,170.82,14.6347]
["bitfinex","SOLUSD",1721924427814,7.45171105,170.94,170.83,1.17050329]
["bitfinex","SOLUSD",1721924428719,25.06171105,170.94,170.83,1.17050329]
["bitfinex","SOLUSD",1721924428920,113.16544377,170.93,170.82,14.6347]
["bitfinex","SOLUSD",1721924429096,16.40693667,170.92,170.8,5.8547]
["bitfinex","SOLUSD",1721924429295,16.40693667,170.92,170.74,21.4643]
["bitfinex","SOLUSD",1721924429296,45.0,170.91,170.81,7.02500435]
["bitfinex","SOLUSD",1721924429607,88.4606,170.93,170.81,7.02500435]
["bitfinex","SOLUSD",1721924429805,10.55635724,170.92,170.79,1.17069601]
["bitfinex","SOLUSD",1721924430007,10.55635724,170.92,170.8,1.17051085]
["bitfinex","SOLUSD",1721924430216,7.45171105,170.94,170.81,6.6365]
["bitfinex","SOLUSD",1721924430415,7.45171105,170.94,170.84,14.6327]
["bitfinex","SOLUSD",1721924430712,1.01921105,170.94,170.86,5.8524]
["bitfinex","SOLUSD",1721924431310,1.01921105,170.94,170.85,1.17035429]
["bitfinex","SOLUSD",1721924431619,16.6181,170.97,170.88,14.6297]
["bitfinex","SOLUSD",1721924431797,16.6181,170.97,170.89,7.02167684]
["bitfinex","SOLUSD",1721924431995,16.6181,170.97,170.88,14.6297]
["bitfinex","SOLUSD",1721924432624,16.6181,170.97,170.88,21.65183665]
["bitfinex","SOLUSD",1721924432826,16.6181,170.97,170.89,5.8517]
["bitfinex","SOLUSD",1721924433028,16.6181,170.97,170.88,14.6297]
["bitfinex","SOLUSD",1721924433349,16.6181,170.97,170.89,1.17013541]
["bitfinex","SOLUSD",1721924433695,16.6181,170.97,170.88,14.6297]
["bitfinex","SOLUSD",1721924433929,16.6181,170.97,170.88,15.79984347]
["bitfinex","SOLUSD",1721924434120,16.6181,170.97,170.88,21.65184347]
["bitfinex","SOLUSD",1721924434326,16.6181,170.97,170.88,15.79984347]
["bitfinex","SOLUSD",1721924434508,16.6181,170.97,170.88,21.65174347]
["bitfinex","SOLUSD",1721924435503,16.6181,170.97,170.88,15.79984347]
["bitfinex","SOLUSD",1721924436226,0.8032374,170.99,170.9,14.6278]
["bitfinex","SOLUSD",1721924436408,1.82205089,170.99,170.91,1.16993236]
["bitfinex","SOLUSD",1721924436723,0.8032374,170.99,170.94,14.6248]
["bitfinex","SOLUSD",1721924436913,0.8032374,170.99,170.95,7.01916389]
["bitfinex","SOLUSD",1721924437122,0.8032374,170.99,170.96,15.79242433]
["bitfinex","SOLUSD",1721924437325,0.8032374,170.99,170.96,14.6228]
["bitfinex","SOLUSD",1721924437508,0.8032374,170.99,170.96,20.4721]
["bitfinex","SOLUSD",1721924437709,0.8032374,170.99,170.97,1.16959651]
["bitfinex","SOLUSD",1721924437906,0.8032374,170.99,170.96,14.6228]
["bitfinex","SOLUSD",1721924438144,0.8032374,170.99,170.96,20.4718]
["bitfinex","SOLUSD",1721924438436,0.8032374,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1721924438631,0.8032374,170.99,170.98,52.0179591]
["bitfinex","SOLUSD",1721924438816,0.8032374,170.99,170.98,72.0179591]
["bitfinex","SOLUSD",1721924440739,0.8032374,170.99,170.98,20.0]
["bitfinex","SOLUSD",1721924441108,0.8032374,170.99,170.98,70.8486]
["bitfinex","SOLUSD",1721924442446,0.8032374,170.99,170.98,77.4155]
["bitfinex","SOLUSD",1721924443232,1.01820298,171.09,171.01,15.7469]
["bitfinex","SOLUSD",1721924443435,22.0448,171.16,171.02,46.16891219]
["bitfinex","SOLUSD",1721924443637,1.0179457,171.14,171.03,20.0]
["bitfinex","SOLUSD",1721924443826,1.0179457,171.14,171.05,6.5669]
["bitfinex","SOLUSD",1721924444029,6.90403762,171.17,171.11,5.844]
["bitfinex","SOLUSD",1721924444030,0.8032374,171.17,171.11,5.844]
["bitfinex","SOLUSD",1721924444235,0.8032374,171.17,171.12,1.1686087]
["bitfinex","SOLUSD",1721924444433,0.8032374,171.17,171.09,5.8448]
["bitfinex","SOLUSD",1721924444640,0.8032374,171.17,171.1,65.0]
["bitfinex","SOLUSD",1721924444839,0.82093835,171.18,171.13,5.8433]
["bitfinex","SOLUSD",1721924445043,6.09793151,171.21,171.14,1.16844536]
["bitfinex","SOLUSD",1721924445224,22.0448,171.22,171.11,5.8438]
["bitfinex","SOLUSD",1721924445421,22.0448,171.22,171.12,45.0]
["bitfinex","SOLUSD",1721924445926,386.60005714,171.23,171.17,5.842]
["bitfinex","SOLUSD",1721924446127,386.60005714,171.23,171.12,45.0]
["bitfinex","SOLUSD",1721924446128,380.5,171.23,171.18,1.16822625]
["bitfinex","SOLUSD",1721924446318,6.1015,171.26,171.18,5.8415]
["bitfinex","SOLUSD",1721924447158,6.1015,171.26,171.19,1.16819059]
["bitfinex","SOLUSD",1721924447319,15.0111,171.27,171.18,5.8417]
["bitfinex","SOLUSD",1721924447742,15.0111,171.27,171.19,1.1680655]
["bitfinex","SOLUSD",1721924448149,1.01730357,171.26,171.18,5.8417]
["bitfinex","SOLUSD",1721924448448,1.01730357,171.26,171.19,7.00945611]
["bitfinex","SOLUSD",1721924448651,1.01730357,171.26,171.2,1.1680547]
["bitfinex","SOLUSD",1721924448945,1.01730357,171.26,171.21,1.16797517]
["bitfinex","SOLUSD",1721924449130,6.1458,171.27,171.21,7.00847517]
["bitfinex","SOLUSD",1721924449446,6.10064534,171.28,171.14,6.1458]
["bitfinex","SOLUSD",1721924449447,6.10064534,171.28,171.22,1.16797243]
["bitfinex","SOLUSD",1721924449650,6.2522,171.28,171.22,5.8404]
["bitfinex","SOLUSD",1721924449952,1.01721931,171.29,171.22,5.8404]
["bitfinex","SOLUSD",1721924450263,1.01721931,171.29,171.23,1.16779744]
["bitfinex","SOLUSD",1721924450422,1.01721931,171.29,171.15,21.16779207]
["bitfinex","SOLUSD",1721924450624,1.01721931,171.29,171.22,5.8401]
["bitfinex","SOLUSD",1721924450882,1.01721931,171.29,171.23,1.16779151]
["bitfinex","SOLUSD",1721924451318,1.01721931,171.29,171.19,5.8413]
["bitfinex","SOLUSD",1721924451519,1.01721931,171.29,171.17,5.8418]
["bitfinex","SOLUSD",1721924451743,6.85551931,171.29,171.18,45.0]
["bitfinex","SOLUSD",1721924452060,6.85551931,171.29,171.14,6.1458]
["bitfinex","SOLUSD",1721924452061,6.1244,171.25,171.14,6.1458]
["bitfinex","SOLUSD",1721924452263,6.1244,171.25,171.14,11.9889]
["bitfinex","SOLUSD",1721924452561,6.1244,171.25,171.11,17.66525308]
["bitfinex","SOLUSD",1721924452562,6.1244,171.25,171.11,16.4971]
["bitfinex","SOLUSD",1721924452766,413.85,171.24,171.1,6.1533]
["bitfinex","SOLUSD",1721924452945,5.8404,171.22,171.1,6.1533]
["bitfinex","SOLUSD",1721924453262,458.85,171.24,171.11,5.8441]
["bitfinex","SOLUSD",1721924453451,22.1509,171.23,171.11,1.16853723]
["bitfinex","SOLUSD",1721924453648,45.0,171.22,171.08,1.16862481]
["bitfinex","SOLUSD",1721924453867,5.8415,171.19,171.07,5.8452]
["bitfinex","SOLUSD",1721924454168,5.8411,171.2,171.08,1.16883926]
["bitfinex","SOLUSD",1721924454466,20.0,171.21,171.08,1.16883926]
["bitfinex","SOLUSD",1721924454838,413.85,171.2,171.03,1.16863393]
["bitfinex","SOLUSD",1721924455043,20.0,171.17,171.01,5.8473]
["bitfinex","SOLUSD",1721924455243,445.5,171.19,171.0,6.0138]
["bitfinex","SOLUSD",1721924455244,6.5078,171.15,171.0,6.0138]
["bitfinex","SOLUSD",1721924455464,6.5078,171.15,171.01,1.16906932]
["bitfinex","SOLUSD",1721924455670,445.5,171.19,171.02,1.16900065]
["bitfinex","SOLUSD",1721924455850,400.5,171.19,171.02,1.16900065]
["bitfinex","SOLUSD",1721924456240,400.5,171.19,171.07,5.8453]
["bitfinex","SOLUSD",1721924456447,400.5,171.19,171.08,1.16878213]
["bitfinex","SOLUSD",1721924456756,5.8418,171.18,171.01,1.16878419]
["bitfinex","SOLUSD",1721924457066,400.5,171.19,171.07,5.8454]
["bitfinex","SOLUSD",1721924457261,400.5,171.19,171.08,7.01388378]
["bitfinex","SOLUSD",1721924457469,400.5,171.19,171.08,5.8451]
["bitfinex","SOLUSD",1721924457647,400.5,171.19,171.1,5.8444]
["bitfinex","SOLUSD",1721924457648,380.5,171.19,171.1,5.8444]
["bitfinex","SOLUSD",1721924457851,16.3106,171.23,171.02,1.16869302]
["bitfinex","SOLUSD",1721924458164,396.8106,171.23,171.06,22.5757]
["bitfinex","SOLUSD",1721924458472,396.8106,171.23,171.07,66.16823068]
["bitfinex","SOLUSD",1721924458648,396.8106,171.23,171.08,1.16821172]
["bitfinex","SOLUSD",1721924458847,396.8106,171.23,171.14,5.8428]
["bitfinex","SOLUSD",1721924459043,16.3106,171.23,171.15,1.16829037]
["bitfinex","SOLUSD",1721924459263,380.5,171.26,171.08,1.16818512]
["bitfinex","SOLUSD",1721924459567,380.5,171.26,171.15,5.8425]
["bitfinex","SOLUSD",1721924459763,380.5,171.26,171.08,1.16818512]
["bitfinex","SOLUSD",1721924460140,380.5,171.26,171.14,5.8428]
["bitfinex","SOLUSD",1721924460340,386.61112828,171.26,171.15,45.0]
["bitfinex","SOLUSD",1721924460553,386.61112828,171.26,171.07,20.0]
["bitfinex","SOLUSD",1721924460554,5.8398,171.24,171.11,5.8441]
["bitfinex","SOLUSD",1721924460752,5.8398,171.24,171.06,6.1766]
["bitfinex","SOLUSD",1721924460753,5.8434,171.14,171.06,6.1766]
["bitfinex","SOLUSD",1721924460972,37.61,171.2,171.06,12.0222]
["bitfinex","SOLUSD",1721924460973,380.5,171.19,171.06,12.0222]
["bitfinex","SOLUSD",1721924461148,380.5,171.19,171.07,1.16888542]
["bitfinex","SOLUSD",1721924461344,380.5,171.19,171.08,1.16862]
["bitfinex","SOLUSD",1721924461551,380.5,171.25,171.09,16.3991]
["bitfinex","SOLUSD",1721924461760,21.24982828,171.26,171.1,1.16809938]
["bitfinex","SOLUSD",1721924462154,21.24982828,171.26,171.11,1.16833683]
["bitfinex","SOLUSD",1721924462359,21.24982828,171.26,171.11,46.16833683]
["bitfinex","SOLUSD",1721924462562,21.24982828,171.26,171.16,5.8424]
["bitfinex","SOLUSD",1721924462758,15.1387,171.26,171.15,5.8427]
["bitfinex","SOLUSD",1721924462963,5.8394,171.25,171.12,5.8435]
["bitfinex","SOLUSD",1721924463270,5.8394,171.25,171.11,46.16821235]
["bitfinex","SOLUSD",1721924463271,27.08747017,171.26,171.13,66.16837265]
["bitfinex","SOLUSD",1721924463646,21.24847017,171.26,171.13,66.16837265]
["bitfinex","SOLUSD",1721924463864,15.1387,171.26,171.13,66.16837265]
["bitfinex","SOLUSD",1721924464065,6.1736,171.28,171.14,6.1795]
["bitfinex","SOLUSD",1721924464273,6.1736,171.28,171.15,66.16792657]
["bitfinex","SOLUSD",1721924464478,6.1736,171.28,171.17,5.842]
["bitfinex","SOLUSD",1721924464648,6.1736,171.28,171.18,5.8415]
["bitfinex","SOLUSD",1721924464854,6.1736,171.28,171.2,5.8409]
["bitfinex","SOLUSD",1721924465062,6.1736,171.28,171.14,6.1795]
["bitfinex","SOLUSD",1721924465063,5.8394,171.25,171.14,6.1795]
["bitfinex","SOLUSD",1721924465380,5.8398,171.24,171.14,6.1795]
["bitfinex","SOLUSD",1721924465563,5.8393,171.26,171.14,6.1795]
["bitfinex","SOLUSD",1721924465873,5.839,171.27,171.15,5.8427]
["bitfinex","SOLUSD",1721924466057,5.839,171.27,171.15,7.01095156]
["bitfinex","SOLUSD",1721924466260,5.839,171.27,171.14,6.1795]
["bitfinex","SOLUSD",1721924466261,25.839,171.26,171.14,12.0226]
["bitfinex","SOLUSD",1721924466673,5.8394,171.25,171.14,6.1795]
["bitfinex","SOLUSD",1721924466870,23.449,171.27,171.14,6.1795]
["bitfinex","SOLUSD",1721924467073,17.61,171.27,171.14,6.1795]
["bitfinex","SOLUSD",1721924467371,5.8396,171.25,171.14,6.1795]
["bitfinex","SOLUSD",1721924468574,19.65346332,171.25,171.12,1.16841108]
["bitfinex","SOLUSD",1721924468757,2.04346332,171.25,171.15,5.8425]
["bitfinex","SOLUSD",1721924468964,380.5,171.26,171.15,5.8425]
["bitfinex","SOLUSD",1721924469359,380.5,171.26,171.16,1.16826846]
["bitfinex","SOLUSD",1721924469580,380.5,171.26,171.12,1.16818733]
["bitfinex","SOLUSD",1721924469789,380.5,171.26,171.15,5.8428]
["bitfinex","SOLUSD",1721924470086,380.5,171.26,171.16,66.16818848]
["bitfinex","SOLUSD",1721924470255,380.5,171.26,171.16,72.01048848]
["bitfinex","SOLUSD",1721924470578,12.0121,171.28,171.17,1.16818874]
["bitfinex","SOLUSD",1721924470579,392.5121,171.28,171.17,1.16818874]
["bitfinex","SOLUSD",1721924471081,404.2836,171.28,171.16,20.0]
["bitfinex","SOLUSD",1721924471380,45.0,171.27,171.17,1.1683033]
["bitfinex","SOLUSD",1721924471672,45.0,171.27,171.12,1.1683033]
["bitfinex","SOLUSD",1721924471879,45.0,171.27,171.12,46.1683033]
["bitfinex","SOLUSD",1721924472066,45.0,171.27,171.13,20.0]
["bitfinex","SOLUSD",1721924472263,45.0,171.27,171.14,46.16828437]
["bitfinex","SOLUSD",1721924472468,45.0,171.27,171.15,21.16828416]
["bitfinex","SOLUSD",1721924472770,17.61,171.24,171.1,6.616]
["bitfinex","SOLUSD",1721924472977,53.3847,171.23,171.1,6.616]
["bitfinex","SOLUSD",1721924473187,45.0,171.22,171.11,1.16862408]
["bitfinex","SOLUSD",1721924473363,15.7747,171.23,171.11,1.16862408]
["bitfinex","SOLUSD",1721924473566,15.7747,171.23,171.13,5.8434]
["bitfinex","SOLUSD",1721924474767,15.7747,171.23,171.11,5.8438]
["bitfinex","SOLUSD",1721924474969,35.7747,171.23,171.11,5.8438]
["bitfinex","SOLUSD",1721924475185,35.7747,171.23,171.1,12.4604]
["bitfinex","SOLUSD",1721924475186,53.3847,171.23,171.1,12.4604]
["bitfinex","SOLUSD",1721924475479,5.8408,171.21,171.09,5.8447]
["bitfinex","SOLUSD",1721924475655,386.3408,171.21,171.09,5.8447]
["bitfinex","SOLUSD",1721924475855,380.5,171.21,171.1,5.8445]
["bitfinex","SOLUSD",1721924476876,443.9509,171.21,171.06,6.4088]
["bitfinex","SOLUSD",1721924477077,40.0,171.17,171.02,6.6206]
["bitfinex","SOLUSD",1721924477277,40.0,171.17,171.0,17.37263909]
["bitfinex","SOLUSD",1721924477278,37.61,171.13,171.0,15.0554]
["bitfinex","SOLUSD",1721924477482,57.61,171.13,170.98,6.1042]
["bitfinex","SOLUSD",1721924477660,55.0,171.12,170.98,6.1042]
["bitfinex","SOLUSD",1721924477861,37.61,171.12,170.98,6.1042]
["bitfinex","SOLUSD",1721924478287,20.0,171.12,170.99,1.1693456]
["bitfinex","SOLUSD",1721924478464,20.0,171.12,171.03,5.8468]
["bitfinex","SOLUSD",1721924478669,20.0,171.14,171.03,5.8468]
["bitfinex","SOLUSD",1721924478873,20.0,171.14,171.01,5.8475]
["bitfinex","SOLUSD",1721924479187,37.61,171.14,170.99,1.16921957]
["bitfinex","SOLUSD",1721924479364,37.61,171.14,170.98,6.1042]
["bitfinex","SOLUSD",1721924479365,5.845,171.09,170.98,6.1042]
["bitfinex","SOLUSD",1721924479571,380.5,171.08,170.95,15.8968]
["bitfinex","SOLUSD",1721924479773,5.8457,171.07,170.95,21.7461]
["bitfinex","SOLUSD",1721924479972,380.5,171.08,170.95,21.7461]
["bitfinex","SOLUSD",1721924480174,380.5,171.08,170.95,15.8968]
["bitfinex","SOLUSD",1721924480584,380.5,171.08,170.96,1.16957819]
["bitfinex","SOLUSD",1721924480789,380.5,171.08,170.95,17.06625617]
["bitfinex","SOLUSD",1721924481085,380.5,171.08,170.99,5.8481]
["bitfinex","SOLUSD",1721924481276,380.5,171.08,170.97,5.8486]
["bitfinex","SOLUSD",1721924481468,380.5,171.08,170.97,20.4702]
["bitfinex","SOLUSD",1721924481667,380.5,171.08,170.98,5.8486]
["bitfinex","SOLUSD",1721924481975,380.5,171.08,170.99,1.16950917]
["bitfinex","SOLUSD",1721924482277,380.5,171.08,170.97,14.6216]
["bitfinex","SOLUSD",1721924482477,380.5,171.08,170.97,20.4704]
["bitfinex","SOLUSD",1721924482661,380.5,171.08,170.95,15.8968]
["bitfinex","SOLUSD",1721924482866,5.8459,171.06,170.94,6.4401]
["bitfinex","SOLUSD",1721924483069,5.8459,171.06,170.94,12.29]
["bitfinex","SOLUSD",1721924483274,380.5,171.05,170.94,12.29]
["bitfinex","SOLUSD",1721924483685,398.11,171.05,170.9,21.9898]
["bitfinex","SOLUSD",1721924483880,43.4577,171.01,170.88,5.8517]
["bitfinex","SOLUSD",1721924484077,43.4577,171.01,170.86,36.0705]
["bitfinex","SOLUSD",1721924484078,23.458,171.0,170.86,36.0705]
["bitfinex","SOLUSD",1721924484279,22.1957,170.97,170.81,6.1023]
["bitfinex","SOLUSD",1721924484476,414.4567,170.97,170.85,5.8527]
["bitfinex","SOLUSD",1721924484676,414.4567,170.97,170.81,6.1023]
["bitfinex","SOLUSD",1721924484677,434.4567,170.97,170.81,6.1023]
["bitfinex","SOLUSD",1721924484878,23.4596,170.96,170.84,14.6329]
["bitfinex","SOLUSD",1721924485093,23.71185564,170.96,170.85,5.8529]
["bitfinex","SOLUSD",1721924485275,6.10185564,170.96,170.84,14.6329]
["bitfinex","SOLUSD",1721924485469,6.10185564,170.96,170.86,5.8527]
["bitfinex","SOLUSD",1721924485676,6.10185564,170.96,170.89,5.8513]
["bitfinex","SOLUSD",1721924485914,22.1959,170.97,170.85,14.6322]
["bitfinex","SOLUSD",1721924486075,16.3467,170.97,170.86,45.0]
["bitfinex","SOLUSD",1721924486275,28.30074779,170.97,170.86,45.0]
["bitfinex","SOLUSD",1721924486478,22.45174779,170.97,170.86,45.0]
["bitfinex","SOLUSD",1721924486979,16.3467,170.97,170.88,5.852]
["bitfinex","SOLUSD",1721924487283,16.3467,170.97,170.87,5.8523]
["bitfinex","SOLUSD",1721924487490,5.8497,170.95,170.83,5.8537]
["bitfinex","SOLUSD",1721924487986,17.61,170.96,170.84,5.8533]
["bitfinex","SOLUSD",1721924488186,17.61,170.96,170.83,5.8537]
["bitfinex","SOLUSD",1721924488187,43.4593,170.96,170.83,5.8537]
["bitfinex","SOLUSD",1721924488490,5.8497,170.95,170.83,5.8537]
["bitfinex","SOLUSD",1721924488686,37.61,170.96,170.81,20.7378]
["bitfinex","SOLUSD",1721924488889,16.3467,170.97,170.83,14.6335]
["bitfinex","SOLUSD",1721924488890,400.5,170.95,170.83,14.6335]
["bitfinex","SOLUSD",1721924489399,400.5,170.95,170.85,5.853]
["bitfinex","SOLUSD",1721924489692,380.5,170.95,170.87,5.8521]
["bitfinex","SOLUSD",1721924489890,381.51916443,170.95,170.87,7.02236074]
["bitfinex","SOLUSD",1721924490072,381.51916443,170.95,170.87,1.17026074]
["bitfinex","SOLUSD",1721924490271,381.51916443,170.95,170.86,20.4843]
["bitfinex","SOLUSD",1721924490481,381.51916443,170.95,170.87,1.17029943]
["bitfinex","SOLUSD",1721924490682,381.51916443,170.95,170.87,45.0]
["bitfinex","SOLUSD",1721924490868,381.51916443,170.95,170.86,14.6316]
["bitfinex","SOLUSD",1721924491493,381.51916443,170.95,170.86,20.4842]
["bitfinex","SOLUSD",1721924491669,381.51916443,170.95,170.87,5.8522]
["bitfinex","SOLUSD",1721924491870,380.5,170.95,170.82,1.17030123]
["bitfinex","SOLUSD",1721924492106,380.5,170.95,170.84,48.5241]
["bitfinex","SOLUSD",1721924492396,1.01883636,171.01,170.91,6.5013]
["bitfinex","SOLUSD",1721924492708,380.5,171.06,170.96,5.849]
["bitfinex","SOLUSD",1721924492991,1.01860753,171.05,170.97,5.8489]
["bitfinex","SOLUSD",1721924493383,1.01860753,171.05,170.95,5.8496]
["bitfinex","SOLUSD",1721924493580,7.51990753,171.05,170.96,45.0]
["bitfinex","SOLUSD",1721924494092,31.24106455,171.05,170.91,12.3519]
["bitfinex","SOLUSD",1721924494392,31.24106455,171.05,170.79,2.40601349]
["bitfinex","SOLUSD",1721924494393,5.8477,171.01,170.87,20.4828]
["bitfinex","SOLUSD",1721924494569,5.8483,170.99,170.87,14.6308]
["bitfinex","SOLUSD",1721924494896,17.61,171.0,170.87,20.4829]
["bitfinex","SOLUSD",1721924495102,17.61,171.0,170.88,5.852]
["bitfinex","SOLUSD",1721924495266,5.8484,170.99,170.87,20.4831]
["bitfinex","SOLUSD",1721924495466,23.4579,171.0,170.87,20.4831]
["bitfinex","SOLUSD",1721924495672,43.4579,171.0,170.88,7.02209185]
["bitfinex","SOLUSD",1721924495895,43.4579,171.0,170.88,5.8519]
["bitfinex","SOLUSD",1721924496587,27.0888,170.97,170.84,5.8533]
["bitfinex","SOLUSD",1721924496893,380.5,170.96,170.85,5.8529]
["bitfinex","SOLUSD",1721924497112,380.5,170.96,170.86,5.8526]
["bitfinex","SOLUSD",1721924497779,386.3493,170.96,170.83,14.6336]
["bitfinex","SOLUSD",1721924497976,380.5,170.96,170.84,25.8531]
["bitfinex","SOLUSD",1721924498190,380.5,170.96,170.85,1.17037902]
["bitfinex","SOLUSD",1721924498416,380.5,170.96,170.93,5.85]
["bitfinex","SOLUSD",1721924498686,21.9359,171.02,170.91,14.6273]
["bitfinex","SOLUSD",1721924499277,37.61,171.01,170.87,14.6303]
["bitfinex","SOLUSD",1721924499597,23.4593,170.96,170.84,21.65673763]
["bitfinex","SOLUSD",1721924499785,398.11,170.95,170.84,20.4866]
["bitfinex","SOLUSD",1721924499975,398.11,170.95,170.82,5.8538]
["bitfinex","SOLUSD",1721924500175,17.61,170.89,170.75,6.2678]
["bitfinex","SOLUSD",1721924500375,17.61,170.89,170.74,0.8032374]
["bitfinex","SOLUSD",1721924500376,17.61,170.86,170.74,15.4451374]
["bitfinex","SOLUSD",1721924500600,17.61,170.81,170.74,0.8032374]
["bitfinex","SOLUSD",1721924500799,17.61,170.79,170.74,0.8032374]
["bitfinex","SOLUSD",1721924501106,23.4652,170.79,170.74,0.8032374]
["bitfinex","SOLUSD",1721924501319,43.4661,170.77,170.74,0.8032374]
["bitfinex","SOLUSD",1721924501601,20.0,170.77,170.74,0.8032374]
["bitfinex","SOLUSD",1721924501786,20.0,170.78,170.74,0.8032374]
["bitfinex","SOLUSD",1721924501986,380.5,170.8,170.74,0.8032374]
["bitfinex","SOLUSD",1721924502300,5.8565,170.75,170.74,0.8032374]
["bitfinex","SOLUSD",1721924502676,25.8554,170.78,170.74,0.8032374]
["bitfinex","SOLUSD",1721924502897,20.0,170.78,170.74,0.8032374]
["bitfinex","SOLUSD",1721924503199,380.5,170.8,170.74,0.8032374]
["bitfinex","SOLUSD",1721924503501,380.5,170.8,170.74,6.6597374]
["bitfinex","SOLUSD",1721924503693,380.5,170.8,170.74,15.4444374]
["bitfinex","SOLUSD",1721924504372,380.5,170.8,170.74,0.8032374]
["bitfinex","SOLUSD",1721924505483,386.60961835,170.8,170.74,0.8032374]
["bitfinex","SOLUSD",1721924506110,400.5,170.86,170.74,0.8032374]
["bitfinex","SOLUSD",1721924506406,380.5,170.86,170.75,14.6411]
["bitfinex","SOLUSD",1721924506574,380.5,170.86,170.74,0.8032374]
["bitfinex","SOLUSD",1721924506575,386.60734095,170.86,170.74,0.8032374]
["bitfinex","SOLUSD",1721924506783,410.07014095,170.86,170.74,0.8032374]
["bitfinex","SOLUSD",1721924507113,410.07034095,170.86,170.74,0.8032374]
["bitfinex","SOLUSD",1721924507284,386.60734095,170.86,170.76,5.8561]
["bitfinex","SOLUSD",1721924507483,386.60734095,170.86,170.74,1.97433899]
["bitfinex","SOLUSD",1721924507484,386.60734095,170.86,170.74,1.97430978]
["bitfinex","SOLUSD",1721924507794,386.60734095,170.86,170.74,20.8032374]
["bitfinex","SOLUSD",1721924507795,380.5,170.86,170.74,20.8032374]
["bitfinex","SOLUSD",1721924508112,37.61,170.84,170.74,0.8032374]
["bitfinex","SOLUSD",1721924508699,43.4635,170.84,170.74,0.8032374]
["bitfinex","SOLUSD",1721924508909,6.10480698,170.85,170.75,5.8564]
["bitfinex","SOLUSD",1721924509108,380.5,170.84,170.75,5.8564]
["bitfinex","SOLUSD",1721924509487,380.5,170.84,170.74,6.6600374]
["bitfinex","SOLUSD",1721924509682,380.5,170.84,170.74,15.4445374]
["bitfinex","SOLUSD",1721924509894,380.5,170.84,170.75,45.0]
["bitfinex","SOLUSD",1721924510096,380.5,170.84,170.77,5.8558]
["bitfinex","SOLUSD",1721924510409,380.5,170.84,170.75,45.0]
["bitfinex","SOLUSD",1721924510612,380.5,170.84,170.79,14.6378]
["bitfinex","SOLUSD",1721924510903,380.5,170.84,170.77,5.8557]
["bitfinex","SOLUSD",1721924511095,380.5,170.84,170.76,14.6402]
["bitfinex","SOLUSD",1721924511504,380.5,170.84,170.76,20.4963]
["bitfinex","SOLUSD",1721924511679,380.5,170.84,170.76,14.6402]
["bitfinex","SOLUSD",1721924511883,380.5,170.84,170.74,0.8032374]
["bitfinex","SOLUSD",1721924512794,380.5,170.84,170.75,5.8564]
["bitfinex","SOLUSD",1721924513201,381.51981912,170.84,170.75,5.8564]
["bitfinex","SOLUSD",1721924513711,381.51981912,170.84,170.75,14.6405]
["bitfinex","SOLUSD",1721924513904,381.51981912,170.84,170.76,50.8558]
["bitfinex","SOLUSD",1721924514211,381.51981912,170.84,170.77,5.8558]
["bitfinex","SOLUSD",1721924514783,381.51981912,170.84,170.75,14.6405]
["bitfinex","SOLUSD",1721924514998,381.51981912,170.84,170.76,1.17109784]
["bitfinex","SOLUSD",1721924515198,1.01981912,170.84,170.77,1.17101808]
["bitfinex","SOLUSD",1721924515401,1.01981912,170.84,170.75,20.497]
["bitfinex","SOLUSD",1721924515606,1.01981912,170.84,170.75,14.6405]
["bitfinex","SOLUSD",1721924515807,1.01981912,170.84,170.74,1.8032374]
["bitfinex","SOLUSD",1721924516415,6.87321912,170.84,170.74,1.8032374]
["bitfinex","SOLUSD",1721924516893,20.0,170.83,170.74,1.8032374]
["bitfinex","SOLUSD",1721924517217,1.01981912,170.84,170.74,1.8032374]
["bitfinex","SOLUSD",1721924518691,1.01981912,170.84,170.74,7.6599374]
["bitfinex","SOLUSD",1721924519619,1.01981912,170.84,170.74,1.8032374]
["bitfinex","SOLUSD",1721924520000,1.01981912,170.84,170.74,7.6599374]
["bitfinex","SOLUSD",1721924520196,1.01981912,170.84,170.77,5.8557]
["bitfinex","SOLUSD",1721924520397,1.01981912,170.84,170.74,1.8032374]
["bitfinex","SOLUSD",1721924520599,5.8544,170.81,170.74,1.8032374]
["bitfinex","SOLUSD",1721924520815,5.8541,170.82,170.74,1.8032374]
["bitfinex","SOLUSD",1721924521012,380.5,170.82,170.74,1.8032374]
["bitfinex","SOLUSD",1721924521718,386.3541,170.82,170.74,1.8032374]
["bitfinex","SOLUSD",1721924522128,5.8545,170.81,170.74,1.8032374]
["bitfinex","SOLUSD",1721924522497,423.9641,170.82,170.74,1.8032374]
["bitfinex","SOLUSD",1721924522808,25.8544,170.81,170.74,1.8032374]
["bitfinex","SOLUSD",1721924523216,39.65346332,170.81,170.74,1.8032374]
["bitfinex","SOLUSD",1721924523402,2.04346332,170.81,170.74,1.8032374]
["bitfinex","SOLUSD",1721924523601,47.04346332,170.81,170.74,1.8032374]
["bitfinex","SOLUSD",1721924524002,64.65346332,170.81,170.74,1.8032374]
["bitfinex","SOLUSD",1721924524609,19.65346332,170.81,170.74,1.8032374]
["bitfinex","SOLUSD",1721924524811,2.04346332,170.81,170.74,1.8032374]
["bitfinex","SOLUSD",1721924525718,380.5,170.82,170.75,5.8564]
["bitfinex","SOLUSD",1721924526229,380.5,170.82,170.74,16.4447374]
["bitfinex","SOLUSD",1721924526408,380.5,170.82,170.75,45.0]
["bitfinex","SOLUSD",1721924526802,380.5,170.82,170.76,7.57557549]
["bitfinex","SOLUSD",1721924527102,381.51966976,170.88,170.81,5.8542]
["bitfinex","SOLUSD",1721924527319,1.01966976,170.88,170.81,5.8542]
["bitfinex","SOLUSD",1721924527511,380.5,170.92,170.82,1.17072162]
["bitfinex","SOLUSD",1721924527824,1.0194439,170.91,170.77,21.17065049]
["bitfinex","SOLUSD",1721924528021,1.0194439,170.91,170.82,5.8538]
["bitfinex","SOLUSD",1721924528229,1.0194439,170.91,170.8,5.8547]
["bitfinex","SOLUSD",1721924528394,38.6294439,170.91,170.78,5.8554]
["bitfinex","SOLUSD",1721924528600,38.6294439,170.91,170.77,20.0]
["bitfinex","SOLUSD",1721924528601,38.6294439,170.91,170.79,45.0]
["bitfinex","SOLUSD",1721924528819,38.6294439,170.91,170.79,5.8551]
["bitfinex","SOLUSD",1721924528820,44.4804439,170.91,170.79,5.8551]
["bitfinex","SOLUSD",1721924529126,1.0194439,170.91,170.8,1.17078106]
["bitfinex","SOLUSD",1721924529334,1.0194439,170.91,170.83,5.8535]
["bitfinex","SOLUSD",1721924529501,1.0194439,170.91,170.84,1.17053263]
["bitfinex","SOLUSD",1721924529703,380.5,170.92,170.84,1.17053263]
["bitfinex","SOLUSD",1721924530221,380.5,170.99,170.9,5.851]
["bitfinex","SOLUSD",1721924530426,380.5,171.0,170.91,1.1700289]
["bitfinex","SOLUSD",1721924530624,1.01906538,170.98,170.89,20.4803]
["bitfinex","SOLUSD",1721924531005,1.01906538,170.98,170.91,5.8509]
["bitfinex","SOLUSD",1721924531210,1.01906538,170.98,170.89,20.48]
["bitfinex","SOLUSD",1721924531415,1.01906538,170.98,170.9,45.0]
["bitfinex","SOLUSD",1721924531906,1.01906538,170.98,170.89,14.6287]
["bitfinex","SOLUSD",1721924532422,1.01906538,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721924532610,1.01906538,170.98,170.9,1.16994922]
["bitfinex","SOLUSD",1721924532815,1.01906538,170.98,170.9,20.0]
["bitfinex","SOLUSD",1721924533209,1.01906538,170.98,170.91,14.6268]
["bitfinex","SOLUSD",1721924533520,1.01906538,170.98,170.92,1.16993847]
["bitfinex","SOLUSD",1721924533725,14.6287,171.03,170.94,14.6249]
["bitfinex","SOLUSD",1721924533928,1.01877905,171.01,170.95,66.16964324]
["bitfinex","SOLUSD",1721924534129,380.5,171.05,170.96,5.8492]
["bitfinex","SOLUSD",1721924534427,380.5,171.05,170.95,20.0]
["bitfinex","SOLUSD",1721924534428,380.5,171.05,170.95,1.16969998]
["bitfinex","SOLUSD",1721924534619,380.5,171.05,170.96,1.16969998]
["bitfinex","SOLUSD",1721924534813,380.5,171.05,170.95,70.8494]
["bitfinex","SOLUSD",1721924535028,380.5,171.05,170.96,1.16970181]
["bitfinex","SOLUSD",1721924535328,380.5,171.05,170.96,7.01880181]
["bitfinex","SOLUSD",1721924535620,380.5,171.05,170.95,65.0]
["bitfinex","SOLUSD",1721924535823,380.5,171.05,170.97,5.8488]
["bitfinex","SOLUSD",1721924535824,386.5947154,171.05,170.97,5.8488]
["bitfinex","SOLUSD",1721924536120,1.01850203,171.06,170.98,1.16956712]
["bitfinex","SOLUSD",1721924536330,1.01850203,171.06,171.0,5.8476]
["bitfinex","SOLUSD",1721924536531,380.5,171.07,171.0,5.8476]
["bitfinex","SOLUSD",1721924536728,380.5,171.07,170.98,26.8753]
["bitfinex","SOLUSD",1721924537028,380.5,171.07,170.98,26.8752]
["bitfinex","SOLUSD",1721924537218,380.5,171.07,170.98,6.4061]
["bitfinex","SOLUSD",1721924537533,6.08717626,171.06,170.95,20.0]
["bitfinex","SOLUSD",1721924537723,6.08717626,171.06,170.97,5.8489]
["bitfinex","SOLUSD",1721924537910,380.5,171.07,170.97,5.8489]
["bitfinex","SOLUSD",1721924538229,380.5,171.07,170.96,5.8492]
["bitfinex","SOLUSD",1721924538409,380.5,171.07,170.98,5.8485]
["bitfinex","SOLUSD",1721924538605,380.5,171.07,170.96,5.849]
["bitfinex","SOLUSD",1721924538826,380.5,171.07,170.95,34.6241]
["bitfinex","SOLUSD",1721924539023,380.5,171.07,170.98,14.6213]
["bitfinex","SOLUSD",1721924539325,380.5,171.07,170.96,45.0]
["bitfinex","SOLUSD",1721924539326,386.3456,171.07,170.95,34.624]
["bitfinex","SOLUSD",1721924539500,412.43371919,171.07,170.95,40.4735]
["bitfinex","SOLUSD",1721924539704,424.19811919,171.07,170.95,20.0]
["bitfinex","SOLUSD",1721924539903,20.0,171.03,170.93,6.4061]
["bitfinex","SOLUSD",1721924540302,37.61,171.03,170.93,6.4061]
["bitfinex","SOLUSD",1721924540506,69.2132,171.05,170.96,5.8492]
["bitfinex","SOLUSD",1721924540507,15.8032,171.05,170.96,5.8492]
["bitfinex","SOLUSD",1721924540934,15.8032,171.05,170.94,14.6249]
["bitfinex","SOLUSD",1721924541101,45.8466,171.04,170.91,5.8506]
["bitfinex","SOLUSD",1721924541307,49.2132,171.05,170.9,17.50697949]
["bitfinex","SOLUSD",1721924541527,380.5,171.04,170.9,17.50697949]
["bitfinex","SOLUSD",1721924541915,380.5,171.04,170.95,5.8495]
["bitfinex","SOLUSD",1721924542210,380.5,171.04,170.96,5.849]
["bitfinex","SOLUSD",1721924542412,380.5,171.04,170.97,5.8488]
["bitfinex","SOLUSD",1721924542632,15.8032,171.05,170.97,5.8488]
["bitfinex","SOLUSD",1721924542930,15.8032,171.05,170.96,5.8493]
["bitfinex","SOLUSD",1721924543235,15.8032,171.05,170.98,5.8485]
["bitfinex","SOLUSD",1721924543439,380.5,171.06,170.9,17.50697949]
["bitfinex","SOLUSD",1721924543639,6.08811919,171.07,170.91,65.0]
["bitfinex","SOLUSD",1721924543935,380.5,171.08,170.99,5.8479]
["bitfinex","SOLUSD",1721924544135,16.82156318,171.1,171.02,5.8472]
["bitfinex","SOLUSD",1721924544627,16.82156318,171.1,170.99,6.2685]
["bitfinex","SOLUSD",1721924544835,34.43156318,171.1,170.99,6.2685]
["bitfinex","SOLUSD",1721924545009,16.82156318,171.1,170.99,6.2685]
["bitfinex","SOLUSD",1721924545212,16.82156318,171.1,171.01,5.8475]
["bitfinex","SOLUSD",1721924545425,1.01836318,171.1,171.02,7.01622906]
["bitfinex","SOLUSD",1721924545626,380.5,171.11,170.99,6.2685]
["bitfinex","SOLUSD",1721924545826,1.01825349,171.09,171.0,65.0]
["bitfinex","SOLUSD",1721924546225,1.01825349,171.09,171.0,45.0]
["bitfinex","SOLUSD",1721924546827,38.62825349,171.09,170.99,6.2685]
["bitfinex","SOLUSD",1721924547017,38.62825349,171.09,170.91,1.16937099]
["bitfinex","SOLUSD",1721924547018,92.03825349,171.09,170.91,7.21980456]
["bitfinex","SOLUSD",1721924547329,5.8459,171.06,170.94,5.8497]
["bitfinex","SOLUSD",1721924547739,37.61,171.03,170.91,6.0502]
["bitfinex","SOLUSD",1721924547910,37.61,171.02,170.91,6.0502]
["bitfinex","SOLUSD",1721924548111,26.1471,171.03,170.87,12.0678]
["bitfinex","SOLUSD",1721924548112,5.8482,170.99,170.87,12.0678]
["bitfinex","SOLUSD",1721924548335,386.3487,170.98,170.87,6.2157]
["bitfinex","SOLUSD",1721924548518,25.849,170.97,170.87,6.2157]
["bitfinex","SOLUSD",1721924549133,386.3487,170.98,170.87,6.2157]
["bitfinex","SOLUSD",1721924549433,380.5,170.98,170.87,12.068]
["bitfinex","SOLUSD",1721924549606,380.5,170.98,170.87,6.2157]
["bitfinex","SOLUSD",1721924549808,386.3487,170.98,170.87,6.2157]
["bitfinex","SOLUSD",1721924551021,380.5,170.95,170.84,5.8532]
["bitfinex","SOLUSD",1721924551213,380.5,170.95,170.85,14.6323]
["bitfinex","SOLUSD",1721924551418,380.5,170.95,170.87,14.6302]
["bitfinex","SOLUSD",1721924551622,380.5,170.95,170.86,1.17031499]
["bitfinex","SOLUSD",1721924551623,380.5,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1721924551819,33.41,171.01,170.91,5.8509]
["bitfinex","SOLUSD",1721924551820,380.5,171.0,170.91,5.8509]
["bitfinex","SOLUSD",1721924552220,380.5,171.0,170.9,14.6282]
["bitfinex","SOLUSD",1721924553648,380.5,171.0,170.9,20.4795]
["bitfinex","SOLUSD",1721924553822,380.5,171.0,170.91,5.8509]
["bitfinex","SOLUSD",1721924554020,380.5,171.0,170.93,5.8502]
["bitfinex","SOLUSD",1721924554330,380.5,171.0,170.93,6.1494]
["bitfinex","SOLUSD",1721924554930,380.5,171.0,170.88,51.0878]
["bitfinex","SOLUSD",1721924555318,380.5,171.0,170.89,20.0]
["bitfinex","SOLUSD",1721924555522,380.5,171.0,170.93,5.8503]
["bitfinex","SOLUSD",1721924555723,380.5,171.0,170.91,5.8507]
["bitfinex","SOLUSD",1721924555932,380.5,171.0,170.91,20.4775]
["bitfinex","SOLUSD",1721924556249,380.5,171.0,170.92,50.8504]
["bitfinex","SOLUSD",1721924556630,380.5,171.0,170.93,5.8503]
["bitfinex","SOLUSD",1721924556844,386.3466,171.04,170.93,5.8503]
["bitfinex","SOLUSD",1721924557022,386.347,171.03,170.92,45.0]
["bitfinex","SOLUSD",1721924557220,392.43803294,171.03,170.92,45.0]
["bitfinex","SOLUSD",1721924557622,5.848,171.0,170.89,20.0]
["bitfinex","SOLUSD",1721924557847,37.61,171.01,170.88,6.0878]
["bitfinex","SOLUSD",1721924558144,5.8479,171.0,170.88,11.9397]
["bitfinex","SOLUSD",1721924558349,386.59103294,171.03,170.92,5.8506]
["bitfinex","SOLUSD",1721924558729,386.59103294,171.03,170.89,14.6286]
["bitfinex","SOLUSD",1721924558730,20.0,171.01,170.89,14.6286]
["bitfinex","SOLUSD",1721924559069,91.02,171.01,170.88,6.0878]
["bitfinex","SOLUSD",1721924559357,20.0,170.96,170.84,6.5214]
["bitfinex","SOLUSD",1721924559526,380.5,170.95,170.84,6.5214]
["bitfinex","SOLUSD",1721924559942,380.5,170.95,170.88,5.8519]
["bitfinex","SOLUSD",1721924560140,380.5,170.95,170.86,14.6312]
["bitfinex","SOLUSD",1721924560141,380.5,170.95,170.86,20.4836]
["bitfinex","SOLUSD",1721924560534,380.5,170.95,170.84,12.3746]
["bitfinex","SOLUSD",1721924560839,380.5,170.95,170.84,6.5214]
["bitfinex","SOLUSD",1721924561050,380.5,170.95,170.85,1.17025855]
["bitfinex","SOLUSD",1721924561227,380.5,170.95,170.86,5.8526]
["bitfinex","SOLUSD",1721924561743,380.5,170.95,170.84,7.69170676]
["bitfinex","SOLUSD",1721924562049,380.5,170.95,170.87,5.8523]
["bitfinex","SOLUSD",1721924562731,386.7943,170.98,170.88,5.8519]
["bitfinex","SOLUSD",1721924562926,386.7943,170.98,170.87,5.8523]
["bitfinex","SOLUSD",1721924563457,386.7943,170.98,170.88,5.852]
["bitfinex","SOLUSD",1721924563653,380.5,170.98,170.89,50.8516]
["bitfinex","SOLUSD",1721924563832,380.5,170.98,170.88,14.6301]
["bitfinex","SOLUSD",1721924564228,380.5,170.98,170.89,45.0]
["bitfinex","SOLUSD",1721924564454,380.5,170.98,170.88,20.4821]
["bitfinex","SOLUSD",1721924564651,23.4591,170.97,170.85,5.853]
["bitfinex","SOLUSD",1721924564830,17.61,170.97,170.84,12.3747]
["bitfinex","SOLUSD",1721924565030,57.61,170.95,170.84,6.5214]
["bitfinex","SOLUSD",1721924565248,15.7329,170.95,170.84,6.5214]
["bitfinex","SOLUSD",1721924565434,15.7329,170.95,170.85,5.853]
["bitfinex","SOLUSD",1721924569095,37.61,170.87,170.77,5.8557]
["bitfinex","SOLUSD",1721924569230,432.5397953,170.89,170.77,14.6389]
["bitfinex","SOLUSD",1721924569435,381.5197953,170.89,170.79,14.637]
["bitfinex","SOLUSD",1721924569733,381.5197953,170.89,170.81,14.6355]
["bitfinex","SOLUSD",1721924570043,380.5,170.89,170.82,5.8538]
["bitfinex","SOLUSD",1721924570255,380.5,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721924570559,380.5,170.89,170.83,14.6339]
["bitfinex","SOLUSD",1721924570755,380.5,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721924570969,380.5,170.89,170.81,5.8542]
["bitfinex","SOLUSD",1721924571143,380.5,170.89,170.82,45.0]
["bitfinex","SOLUSD",1721924571536,380.5,170.89,170.82,59.6344]
["bitfinex","SOLUSD",1721924571862,1.01944595,170.9,170.82,59.6344]
["bitfinex","SOLUSD",1721924572057,1.01944595,170.9,170.84,14.6329]
["bitfinex","SOLUSD",1721924572238,380.5,170.92,170.84,14.6329]
["bitfinex","SOLUSD",1721924572441,381.51930897,170.92,170.82,45.0]
["bitfinex","SOLUSD",1721924572635,387.60625818,170.92,170.81,20.4901]
["bitfinex","SOLUSD",1721924572833,387.60625818,170.92,170.82,5.8537]
["bitfinex","SOLUSD",1721924573037,387.60625818,170.92,170.83,5.8537]
["bitfinex","SOLUSD",1721924574041,387.60625818,170.92,170.84,5.8531]
["bitfinex","SOLUSD",1721924574233,381.51930897,170.92,170.84,5.8531]
["bitfinex","SOLUSD",1721924574658,381.51930897,170.92,170.83,20.4873]
["bitfinex","SOLUSD",1721924574846,381.51930897,170.92,170.84,45.0]
["bitfinex","SOLUSD",1721924575043,381.51930897,170.92,170.83,20.4873]
["bitfinex","SOLUSD",1721924575574,381.51930897,170.92,170.83,14.6337]
["bitfinex","SOLUSD",1721924575744,387.60934457,170.92,170.83,14.6337]
["bitfinex","SOLUSD",1721924576457,387.60934457,170.92,170.82,5.8538]
["bitfinex","SOLUSD",1721924576972,387.60934457,170.92,170.84,20.4859]
["bitfinex","SOLUSD",1721924576973,381.51930897,170.92,170.84,20.4859]
["bitfinex","SOLUSD",1721924577141,381.51930897,170.92,170.84,14.6328]
["bitfinex","SOLUSD",1721924577543,7.10668443,170.92,170.83,5.8536]
["bitfinex","SOLUSD",1721924578160,7.10668443,170.92,170.84,5.8533]
["bitfinex","SOLUSD",1721924578367,1.01930897,170.92,170.84,5.8533]
["bitfinex","SOLUSD",1721924578671,1.01930897,170.92,170.85,14.6319]
["bitfinex","SOLUSD",1721924578856,1.01930897,170.92,170.85,20.4849]
["bitfinex","SOLUSD",1721924579245,1.01930897,170.92,170.86,5.8526]
["bitfinex","SOLUSD",1721924579563,380.5,170.94,170.86,45.0]
["bitfinex","SOLUSD",1721924579742,380.5,170.94,170.86,50.8524]
["bitfinex","SOLUSD",1721924579943,15.7329,170.95,170.87,5.8523]
["bitfinex","SOLUSD",1721924580145,380.5,170.98,170.88,1.17021082]
["bitfinex","SOLUSD",1721924580370,386.58688936,170.98,170.93,14.6258]
["bitfinex","SOLUSD",1721924580670,380.5,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1721924580985,6.0075,171.04,170.96,5.8492]
["bitfinex","SOLUSD",1721924581179,380.5,171.05,170.97,1.16969878]
["bitfinex","SOLUSD",1721924581349,380.5,171.13,170.93,33.41]
["bitfinex","SOLUSD",1721924581550,16.1654,171.14,171.01,14.6182]
["bitfinex","SOLUSD",1721924581768,6.08318743,171.12,171.02,27.01608196]
["bitfinex","SOLUSD",1721924581970,380.5,171.13,171.02,72.01608196]
["bitfinex","SOLUSD",1721924582141,380.5,171.13,171.06,5.8456]
["bitfinex","SOLUSD",1721924582341,380.5,171.13,171.05,5.8462]
["bitfinex","SOLUSD",1721924582568,380.5,171.13,171.05,5.8459]
["bitfinex","SOLUSD",1721924582772,380.5,171.13,171.04,5.8465]
["bitfinex","SOLUSD",1721924583008,380.5,171.13,171.05,45.0]
["bitfinex","SOLUSD",1721924583163,380.5,171.13,171.05,50.8461]
["bitfinex","SOLUSD",1721924583491,1.01800316,171.17,171.05,50.8461]
["bitfinex","SOLUSD",1721924583492,1.01800316,171.17,171.06,1.16898832]
["bitfinex","SOLUSD",1721924583677,23.423899,171.21,171.11,5.8441]
["bitfinex","SOLUSD",1721924583846,23.423899,171.21,171.13,5.8434]
["bitfinex","SOLUSD",1721924584047,381.51760784,171.22,171.12,5.8438]
["bitfinex","SOLUSD",1721924584241,381.51760784,171.22,171.07,1.16855814]
["bitfinex","SOLUSD",1721924584450,381.51760784,171.22,171.07,46.16855814]
["bitfinex","SOLUSD",1721924584669,381.51760784,171.22,171.08,21.16856395]
["bitfinex","SOLUSD",1721924584868,381.51760784,171.22,171.13,5.8435]
["bitfinex","SOLUSD",1721924585048,6.08605642,171.21,171.13,5.8435]
["bitfinex","SOLUSD",1721924585250,6.08605642,171.21,171.12,5.8438]
["bitfinex","SOLUSD",1721924586777,6.08605642,171.21,171.13,5.8433]
["bitfinex","SOLUSD",1721924587069,381.51760784,171.22,171.14,5.8431]
["bitfinex","SOLUSD",1721924587284,381.51760784,171.22,171.12,5.8435]
["bitfinex","SOLUSD",1721924587491,381.51760784,171.22,171.13,5.8434]
["bitfinex","SOLUSD",1721924589185,1.01760784,171.22,171.15,5.8427]
["bitfinex","SOLUSD",1721924589381,1.01760784,171.22,171.09,45.0]
["bitfinex","SOLUSD",1721924589555,1.01760784,171.22,171.1,20.0]
["bitfinex","SOLUSD",1721924589760,1.01760784,171.22,171.11,45.0]
["bitfinex","SOLUSD",1721924589978,1.01760784,171.22,171.12,25.8435]
["bitfinex","SOLUSD",1721924590179,1.01760784,171.22,171.13,5.8434]
["bitfinex","SOLUSD",1721924590482,1.01760784,171.22,171.12,20.0]
["bitfinex","SOLUSD",1721924590675,1.01760784,171.22,171.14,5.8431]
["bitfinex","SOLUSD",1721924590874,1.01760784,171.22,171.12,25.8435]
["bitfinex","SOLUSD",1721924591186,1.01760784,171.22,171.07,1.16867909]
["bitfinex","SOLUSD",1721924591375,1.01760784,171.22,171.13,5.8434]
["bitfinex","SOLUSD",1721924591681,1.01760784,171.22,171.15,5.8425]
["bitfinex","SOLUSD",1721924592058,1.01760784,171.22,171.18,5.8414]
["bitfinex","SOLUSD",1721924592256,380.5,171.25,171.16,5.8424]
["bitfinex","SOLUSD",1721924592463,380.5,171.25,171.15,5.8427]
["bitfinex","SOLUSD",1721924592784,386.58188313,171.25,171.14,5.843]
["bitfinex","SOLUSD",1721924592969,386.58188313,171.25,171.13,5.8434]
["bitfinex","SOLUSD",1721924592970,410.03128313,171.25,171.13,5.8434]
["bitfinex","SOLUSD",1721924593210,386.58188313,171.25,171.04,1.16845326]
["bitfinex","SOLUSD",1721924593378,386.58188313,171.25,171.15,5.8427]
["bitfinex","SOLUSD",1721924593379,380.5,171.24,171.15,5.8427]
["bitfinex","SOLUSD",1721924593564,380.5,171.24,171.14,5.8431]
["bitfinex","SOLUSD",1721924593780,380.5,171.24,171.15,50.8425]
["bitfinex","SOLUSD",1721924594077,380.5,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1721924594388,380.5,171.24,171.18,5.8414]
["bitfinex","SOLUSD",1721924594567,380.5,171.24,171.15,6.509]
["bitfinex","SOLUSD",1721924594568,380.5,171.24,171.17,5.8418]
["bitfinex","SOLUSD",1721924594786,380.5,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1721924594978,380.5,171.24,171.17,5.8421]
["bitfinex","SOLUSD",1721924595303,380.5,171.24,171.16,5.8424]
["bitfinex","SOLUSD",1721924595474,380.5,171.24,171.15,6.509]
["bitfinex","SOLUSD",1721924595475,380.5,171.24,171.15,12.3518]
["bitfinex","SOLUSD",1721924595797,380.5,171.24,171.16,50.8423]
["bitfinex","SOLUSD",1721924596094,380.5,171.24,171.17,5.8421]
["bitfinex","SOLUSD",1721924596591,380.5,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1721924597200,380.5,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1721924597587,380.5,171.24,171.2,5.841]
["bitfinex","SOLUSD",1721924597896,380.5,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1721924598490,16.6503,171.28,171.2,5.8411]
["bitfinex","SOLUSD",1721924598672,16.6503,171.28,171.19,5.8411]
["bitfinex","SOLUSD",1721924598897,16.6503,171.28,171.18,5.8417]
["bitfinex","SOLUSD",1721924599604,25.839,171.27,171.15,12.3518]
["bitfinex","SOLUSD",1721924599904,37.61,171.27,171.15,6.509]
["bitfinex","SOLUSD",1721924600086,45.0,171.26,171.09,7.44953633]
["bitfinex","SOLUSD",1721924600282,23.4489,171.27,171.15,5.8428]
["bitfinex","SOLUSD",1721924600492,1.0174459,171.27,171.1,1.16832126]
["bitfinex","SOLUSD",1721924600798,6.8561459,171.27,171.15,5.8427]
["bitfinex","SOLUSD",1721924601006,1.0174459,171.27,171.11,1.16819375]
["bitfinex","SOLUSD",1721924601174,1.0174459,171.27,171.17,5.8421]
["bitfinex","SOLUSD",1721924601376,1.0174459,171.27,171.11,1.16819375]
["bitfinex","SOLUSD",1721924601701,24.4663459,171.27,171.15,5.8427]
["bitfinex","SOLUSD",1721924601998,1.0174459,171.27,171.09,6.2812]
["bitfinex","SOLUSD",1721924602196,1.0174459,171.27,171.12,1.16824135]
["bitfinex","SOLUSD",1721924602702,20.0,171.24,171.09,6.2812]
["bitfinex","SOLUSD",1721924602887,5.8403,171.23,171.12,5.8438]
["bitfinex","SOLUSD",1721924603196,23.4501,171.23,171.09,6.2812]
["bitfinex","SOLUSD",1721924603402,25.8396,171.25,171.13,5.8435]
["bitfinex","SOLUSD",1721924603623,5.841,171.21,171.09,12.1257]
["bitfinex","SOLUSD",1721924603778,5.8406,171.22,171.1,5.8444]
["bitfinex","SOLUSD",1721924604101,5.8414,171.19,171.09,6.2812]
["bitfinex","SOLUSD",1721924604281,386.3411,171.2,171.09,6.2812]
["bitfinex","SOLUSD",1721924604486,5.8419,171.18,171.06,5.8455]
["bitfinex","SOLUSD",1721924604813,380.5,171.17,171.05,7.52015499]
["bitfinex","SOLUSD",1721924604973,380.5,171.17,171.07,5.8452]
["bitfinex","SOLUSD",1721924605378,33.0234,171.17,171.05,6.3513]
["bitfinex","SOLUSD",1721924605772,33.0234,171.17,171.05,12.1972]
["bitfinex","SOLUSD",1721924606096,33.0234,171.17,171.06,5.8457]
["bitfinex","SOLUSD",1721924606976,33.0234,171.17,171.05,12.1974]
["bitfinex","SOLUSD",1721924607179,38.8655,171.17,171.05,12.1974]
["bitfinex","SOLUSD",1721924607471,23.4525,171.16,171.05,6.3513]
["bitfinex","SOLUSD",1721924607885,5.8432,171.14,171.02,5.8471]
["bitfinex","SOLUSD",1721924608089,17.61,171.15,171.02,1.16921765]
["bitfinex","SOLUSD",1721924608292,15.4134,171.17,171.02,1.16921765]
["bitfinex","SOLUSD",1721924608682,33.0234,171.17,171.01,7.25321624]
["bitfinex","SOLUSD",1721924609101,33.0234,171.17,171.01,6.0842]
["bitfinex","SOLUSD",1721924609300,6.08529386,171.16,171.06,5.8457]
["bitfinex","SOLUSD",1721924609601,6.08529386,171.16,171.08,5.845]
["bitfinex","SOLUSD",1721924609805,15.4134,171.17,171.07,5.8454]
["bitfinex","SOLUSD",1721924609993,15.4134,171.17,171.03,1.16901818]
["bitfinex","SOLUSD",1721924610295,395.9134,171.17,171.03,20.0]
["bitfinex","SOLUSD",1721924610510,17.61,171.16,171.04,45.0]
["bitfinex","SOLUSD",1721924610696,5.8445,171.1,171.03,20.0]
["bitfinex","SOLUSD",1721924611014,20.0,171.16,171.01,6.0842]
["bitfinex","SOLUSD",1721924611015,418.11,171.13,171.01,6.0842]
["bitfinex","SOLUSD",1721924611206,423.9535,171.13,171.01,6.0842]
["bitfinex","SOLUSD",1721924611501,5.8445,171.1,170.97,21.6452]
["bitfinex","SOLUSD",1721924611711,43.4545,171.1,170.97,5.8486]
["bitfinex","SOLUSD",1721924612002,17.61,171.08,170.96,6.3194]
["bitfinex","SOLUSD",1721924612180,380.5,171.07,170.96,12.1687]
["bitfinex","SOLUSD",1721924613011,380.5,171.07,170.96,6.3194]
["bitfinex","SOLUSD",1721924613303,380.5,171.07,170.96,12.1685]
["bitfinex","SOLUSD",1721924613709,380.5,171.07,170.97,46.16947977]
["bitfinex","SOLUSD",1721924613999,380.5,171.07,170.98,1.16938181]
["bitfinex","SOLUSD",1721924614176,380.5,171.07,171.03,5.8466]
["bitfinex","SOLUSD",1721924614378,6.4859,171.11,170.99,5.8479]
["bitfinex","SOLUSD",1721924614687,6.4859,171.11,170.97,45.0]
["bitfinex","SOLUSD",1721924615000,6.4859,171.11,170.98,20.0]
["bitfinex","SOLUSD",1721924615201,6.4859,171.11,171.02,5.8472]
["bitfinex","SOLUSD",1721924615591,17.61,171.1,170.98,20.0]
["bitfinex","SOLUSD",1721924615899,6.4859,171.11,170.98,20.0]
["bitfinex","SOLUSD",1721924616604,25.8445,171.1,170.98,25.8486]
["bitfinex","SOLUSD",1721924616784,17.61,171.09,170.98,25.8486]
["bitfinex","SOLUSD",1721924617195,20.0,171.1,170.98,20.0]
["bitfinex","SOLUSD",1721924617399,6.4859,171.11,171.01,5.8474]
["bitfinex","SOLUSD",1721924617609,6.4859,171.11,171.02,5.8472]
["bitfinex","SOLUSD",1721924617992,380.5,171.13,171.05,5.846]
["bitfinex","SOLUSD",1721924618307,380.5,171.13,171.03,5.8465]
["bitfinex","SOLUSD",1721924618625,20.0,171.11,170.99,5.8479]
["bitfinex","SOLUSD",1721924618908,17.61,171.09,170.98,5.8484]
["bitfinex","SOLUSD",1721924619122,37.61,171.08,170.97,45.0]
["bitfinex","SOLUSD",1721924619285,418.11,171.08,170.96,6.3194]
["bitfinex","SOLUSD",1721924619487,380.5,171.07,170.96,6.3194]
["bitfinex","SOLUSD",1721924619682,396.2382,171.07,170.96,6.3194]
["bitfinex","SOLUSD",1721924619909,396.2382,171.07,170.96,12.1684]
["bitfinex","SOLUSD",1721924620093,17.61,171.05,170.95,5.8496]
["bitfinex","SOLUSD",1721924620404,23.7033,171.05,170.93,7.01984191]
["bitfinex","SOLUSD",1721924620604,23.7033,171.05,170.92,6.4885]
["bitfinex","SOLUSD",1721924620605,418.11,171.04,170.92,6.4885]
["bitfinex","SOLUSD",1721924620815,62.61,171.03,170.92,12.3389]
["bitfinex","SOLUSD",1721924621111,68.4569,171.03,170.92,6.4885]
["bitfinex","SOLUSD",1721924621313,1.01896164,171.02,170.92,12.339]
["bitfinex","SOLUSD",1721924621991,1.01896164,171.02,170.95,5.8494]
["bitfinex","SOLUSD",1721924622185,1.01896164,171.02,170.92,6.4885]
["bitfinex","SOLUSD",1721924622402,386.57437823,171.04,170.93,1.16981674]
["bitfinex","SOLUSD",1721924622586,380.5,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721924622789,380.5,171.04,170.92,6.4885]
["bitfinex","SOLUSD",1721924623113,380.5,171.04,170.93,21.16971831]
["bitfinex","SOLUSD",1721924623443,380.5,171.04,170.94,45.0]
["bitfinex","SOLUSD",1721924623615,380.5,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721924623998,380.5,171.04,170.97,5.8487]
["bitfinex","SOLUSD",1721924624314,380.5,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721924624512,380.5,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1721924624805,1.01828502,171.11,170.95,1.16940989]
["bitfinex","SOLUSD",1721924625012,1.01828502,171.11,171.02,5.8469]
["bitfinex","SOLUSD",1721924625320,18.62828502,171.11,171.0,5.8476]
["bitfinex","SOLUSD",1721924625535,18.62828502,171.11,170.95,20.0]
["bitfinex","SOLUSD",1721924625689,18.62828502,171.11,170.97,15.7166]
["bitfinex","SOLUSD",1721924625690,1.01828502,171.11,170.97,15.7166]
["bitfinex","SOLUSD",1721924625917,22.3015059,171.13,171.03,5.8468]
["bitfinex","SOLUSD",1721924626112,380.5,171.12,170.97,15.7166]
["bitfinex","SOLUSD",1721924626426,380.5,171.12,170.98,66.16930395]
["bitfinex","SOLUSD",1721924626595,380.5,171.12,171.0,5.8476]
["bitfinex","SOLUSD",1721924626794,380.5,171.12,171.0,5.8477]
["bitfinex","SOLUSD",1721924626795,37.61,171.11,171.0,5.8477]
["bitfinex","SOLUSD",1721924627418,37.61,171.08,170.92,21.9711]
["bitfinex","SOLUSD",1721924627623,443.11,171.07,170.92,21.9711]
["bitfinex","SOLUSD",1721924627791,380.5,171.07,170.93,1.16969882]
["bitfinex","SOLUSD",1721924627988,380.5,171.07,171.0,5.8476]
["bitfinex","SOLUSD",1721924628215,380.5,171.1,171.0,5.8476]
["bitfinex","SOLUSD",1721924628816,1.01841624,171.09,171.01,5.8475]
["bitfinex","SOLUSD",1721924629317,1.01841624,171.09,170.93,1.16969882]
["bitfinex","SOLUSD",1721924629497,381.51841624,171.09,170.98,5.8485]
["bitfinex","SOLUSD",1721924629727,381.51841624,171.09,170.99,5.8482]
["bitfinex","SOLUSD",1721924630003,381.51841624,171.09,171.0,5.8479]
["bitfinex","SOLUSD",1721924630211,1.01841624,171.09,171.01,5.8475]
["bitfinex","SOLUSD",1721924630405,1.01841624,171.09,171.03,5.8469]
["bitfinex","SOLUSD",1721924630918,278.9015059,171.13,170.95,34.57934296]
["bitfinex","SOLUSD",1721924630919,402.8015059,171.13,170.95,34.57934296]
["bitfinex","SOLUSD",1721924631094,1.01809285,171.12,170.97,6.0991]
["bitfinex","SOLUSD",1721924631303,1.01809285,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721924631617,402.8015059,171.13,171.06,5.8458]
["bitfinex","SOLUSD",1721924631618,16.2299,171.13,171.06,5.8458]
["bitfinex","SOLUSD",1721924631819,16.2299,171.13,171.04,5.8465]
["bitfinex","SOLUSD",1721924632527,16.2299,171.13,170.98,20.0]
["bitfinex","SOLUSD",1721924632701,396.7299,171.13,170.99,45.0]
["bitfinex","SOLUSD",1721924632903,396.7299,171.13,171.04,5.8465]
["bitfinex","SOLUSD",1721924633820,396.7299,171.13,170.99,45.0]
["bitfinex","SOLUSD",1721924634013,396.7299,171.13,171.0,20.0]
["bitfinex","SOLUSD",1721924634324,396.7299,171.13,171.01,46.16920716]
["bitfinex","SOLUSD",1721924634522,396.7299,171.13,171.02,21.16909928]
["bitfinex","SOLUSD",1721924634718,396.7299,171.13,171.03,45.0]
["bitfinex","SOLUSD",1721924634942,396.7299,171.13,171.07,5.8454]
["bitfinex","SOLUSD",1721924635097,16.2299,171.13,171.06,5.8458]
["bitfinex","SOLUSD",1721924635622,16.2299,171.13,171.03,50.8469]
["bitfinex","SOLUSD",1721924635828,16.2299,171.13,171.03,5.8469]
["bitfinex","SOLUSD",1721924635998,33.8399,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721924636195,33.8399,171.13,171.02,5.8469]
["bitfinex","SOLUSD",1721924636607,33.8399,171.13,170.99,1.16925058]
["bitfinex","SOLUSD",1721924636840,380.5,171.12,171.04,5.8464]
["bitfinex","SOLUSD",1721924637120,380.5,171.12,171.05,5.8461]
["bitfinex","SOLUSD",1721924637321,380.5,171.12,171.06,5.8456]
["bitfinex","SOLUSD",1721924637631,16.2299,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1721924637804,16.2299,171.13,171.07,5.8454]
["bitfinex","SOLUSD",1721924638428,1.0179961,171.15,171.08,5.8451]
["bitfinex","SOLUSD",1721924638602,1.0179961,171.15,171.07,5.8454]
["bitfinex","SOLUSD",1721924638926,1.0179961,171.15,171.08,5.8451]
["bitfinex","SOLUSD",1721924639123,1.0179961,171.15,171.03,1.1689491]
["bitfinex","SOLUSD",1721924639124,1.0179961,171.15,171.07,5.8455]
["bitfinex","SOLUSD",1721924639307,1.0179961,171.15,171.06,5.8458]
["bitfinex","SOLUSD",1721924640221,1.0179961,171.15,171.05,5.8462]
["bitfinex","SOLUSD",1721924640428,1.0179961,171.15,171.06,1.16901669]
["bitfinex","SOLUSD",1721924640613,1.0179961,171.15,171.07,5.8454]
["bitfinex","SOLUSD",1721924640934,1.0179961,171.15,171.05,5.8461]
["bitfinex","SOLUSD",1721924641133,83.6279961,171.15,171.04,5.8464]
["bitfinex","SOLUSD",1721924641318,1.0179961,171.15,171.07,5.8453]
["bitfinex","SOLUSD",1721924641635,1.0179961,171.15,171.01,1.16896436]
["bitfinex","SOLUSD",1721924641930,386.56969321,171.16,171.05,5.8461]
["bitfinex","SOLUSD",1721924642416,386.56969321,171.16,171.07,5.8455]
["bitfinex","SOLUSD",1721924642733,386.56969321,171.16,171.06,5.8458]
["bitfinex","SOLUSD",1721924642931,386.56969321,171.16,171.07,5.8454]
["bitfinex","SOLUSD",1721924643276,386.56969321,171.16,171.01,1.16901924]
["bitfinex","SOLUSD",1721924643545,380.5,171.16,171.09,5.8447]
["bitfinex","SOLUSD",1721924643728,380.5,171.16,171.08,5.8451]
["bitfinex","SOLUSD",1721924644037,380.5,171.16,171.02,1.16889617]
["bitfinex","SOLUSD",1721924644326,380.5,171.16,171.02,21.16889617]
["bitfinex","SOLUSD",1721924644528,380.5,171.16,171.09,5.8448]
["bitfinex","SOLUSD",1721924645145,380.5,171.16,171.05,6.3061]
["bitfinex","SOLUSD",1721924645363,380.5,171.16,171.14,5.8428]
["bitfinex","SOLUSD",1721924645515,380.5,171.19,171.14,5.8428]
["bitfinex","SOLUSD",1721924645726,380.5,171.19,171.08,1.16851383]
["bitfinex","SOLUSD",1721924645904,380.5,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1721924647230,380.5,171.19,171.08,1.16851663]
["bitfinex","SOLUSD",1721924647408,380.5,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1721924647609,380.5,171.19,171.08,1.16851663]
["bitfinex","SOLUSD",1721924647811,380.5,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1721924648233,380.5,171.19,171.08,21.16851663]
["bitfinex","SOLUSD",1721924648536,380.5,171.19,171.1,5.8444]
["bitfinex","SOLUSD",1721924648906,25.8407,171.22,171.1,5.8444]
["bitfinex","SOLUSD",1721924648907,380.5,171.18,171.1,5.8444]
["bitfinex","SOLUSD",1721924649108,380.5,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1721924649308,380.5,171.18,171.15,5.8427]
["bitfinex","SOLUSD",1721924649537,380.5,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1721924649914,380.5,171.18,171.16,5.8423]
["bitfinex","SOLUSD",1721924650246,380.5,171.18,171.15,5.8425]
["bitfinex","SOLUSD",1721924650735,380.5,171.18,171.07,15.4469]
["bitfinex","SOLUSD",1721924650918,380.5,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721924651116,380.5,171.17,171.09,5.8445]
["bitfinex","SOLUSD",1721924651319,380.5,171.17,171.05,6.3061]
["bitfinex","SOLUSD",1721924651811,380.5,171.17,171.05,7.47484024]
["bitfinex","SOLUSD",1721924652012,380.5,171.17,171.1,5.8442]
["bitfinex","SOLUSD",1721924652320,380.5,171.17,171.08,5.8451]
["bitfinex","SOLUSD",1721924652623,396.4737,171.17,171.09,5.8447]
["bitfinex","SOLUSD",1721924652805,380.5,171.17,171.06,1.16889616]
["bitfinex","SOLUSD",1721924653009,380.5,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721924653234,380.5,171.17,171.06,21.16889616]
["bitfinex","SOLUSD",1721924653235,380.5,171.17,171.06,1.16889616]
["bitfinex","SOLUSD",1721924653443,380.5,171.17,171.06,21.16889616]
["bitfinex","SOLUSD",1721924653617,380.5,171.17,171.16,5.8424]
["bitfinex","SOLUSD",1721924653942,380.5,171.2,171.06,21.16889616]
["bitfinex","SOLUSD",1721924654145,15.9737,171.21,171.06,21.16889616]
["bitfinex","SOLUSD",1721924654146,380.5,171.19,171.14,5.8429]
["bitfinex","SOLUSD",1721924654307,380.5,171.18,171.08,1.16852185]
["bitfinex","SOLUSD",1721924654514,380.5,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721924654814,380.5,171.18,171.14,5.843]
["bitfinex","SOLUSD",1721924655126,380.5,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721924655623,380.5,171.18,171.14,5.8429]
["bitfinex","SOLUSD",1721924655825,380.5,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721924656019,380.5,171.18,171.08,1.16852478]
["bitfinex","SOLUSD",1721924656344,380.5,171.18,171.05,6.3061]
["bitfinex","SOLUSD",1721924656533,15.9737,171.21,171.11,5.8441]
["bitfinex","SOLUSD",1721924656842,15.9737,171.21,171.06,1.16875623]
["bitfinex","SOLUSD",1721924657338,15.9737,171.21,171.06,46.1685972]
["bitfinex","SOLUSD",1721924657523,15.9737,171.21,171.12,5.8438]
["bitfinex","SOLUSD",1721924657722,380.5,171.2,171.12,5.8438]
["bitfinex","SOLUSD",1721924657924,380.5,171.2,171.13,5.8433]
["bitfinex","SOLUSD",1721924658440,380.5,171.2,171.06,46.1685972]
["bitfinex","SOLUSD",1721924658622,380.5,171.2,171.14,5.843]
["bitfinex","SOLUSD",1721924658815,380.5,171.2,171.06,46.1685972]
["bitfinex","SOLUSD",1721924659149,380.5,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1721924659345,380.5,171.2,171.07,1.16840846]
["bitfinex","SOLUSD",1721924659643,380.5,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1721924660620,380.5,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1721924660823,380.5,171.19,171.17,5.842]
["bitfinex","SOLUSD",1721924661047,380.5,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1721924662414,380.5,171.19,171.07,1.16842577]
["bitfinex","SOLUSD",1721924662617,380.5,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1721924662845,380.5,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1721924663025,380.5,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1721924663359,380.5,171.19,171.06,1.16849562]
["bitfinex","SOLUSD",1721924663643,380.5,171.19,171.12,5.8438]
["bitfinex","SOLUSD",1721924663944,380.5,171.19,171.11,5.844]
["bitfinex","SOLUSD",1721924664131,380.5,171.19,171.06,1.16849562]
["bitfinex","SOLUSD",1721924664623,380.5,171.19,171.11,5.8441]
["bitfinex","SOLUSD",1721924664827,380.5,171.19,171.09,5.8446]
["bitfinex","SOLUSD",1721924665027,380.5,171.19,171.1,5.8443]
["bitfinex","SOLUSD",1721924665232,380.5,171.19,171.05,6.3061]
["bitfinex","SOLUSD",1721924665434,23.4519,171.18,171.07,5.8455]
["bitfinex","SOLUSD",1721924665637,23.4519,171.18,171.06,5.8458]
["bitfinex","SOLUSD",1721924665821,26.07239535,171.19,171.04,1.16896873]
["bitfinex","SOLUSD",1721924665822,6.07239535,171.19,171.04,1.16896873]
["bitfinex","SOLUSD",1721924666023,6.07239535,171.19,171.11,5.844]
["bitfinex","SOLUSD",1721924666233,380.5,171.2,171.11,5.844]
["bitfinex","SOLUSD",1721924666439,6.07102652,171.19,171.1,5.8444]
["bitfinex","SOLUSD",1721924666939,23.68102652,171.19,171.08,5.8451]
["bitfinex","SOLUSD",1721924667130,49.52262652,171.19,171.03,16.6249]
["bitfinex","SOLUSD",1721924667317,23.68102652,171.19,171.04,21.16896031]
["bitfinex","SOLUSD",1721924667519,6.07102652,171.19,171.05,1.16894595]
["bitfinex","SOLUSD",1721924667728,6.07102652,171.19,171.11,5.8441]
["bitfinex","SOLUSD",1721924668120,380.5,171.2,171.1,5.8444]
["bitfinex","SOLUSD",1721924668317,380.5,171.2,171.03,16.6249]
["bitfinex","SOLUSD",1721924668318,68.6812348,171.19,171.03,16.6249]
["bitfinex","SOLUSD",1721924668613,68.6812348,171.19,171.07,5.8452]
["bitfinex","SOLUSD",1721924668614,74.5226348,171.19,171.07,5.8452]
["bitfinex","SOLUSD",1721924668819,6.0712348,171.19,171.08,1.16889861]
["bitfinex","SOLUSD",1721924669018,6.0712348,171.19,171.11,5.8441]
["bitfinex","SOLUSD",1721924669240,380.5,171.2,171.05,1.16868045]
["bitfinex","SOLUSD",1721924669747,386.57341027,171.2,171.11,5.8441]
["bitfinex","SOLUSD",1721924670448,416.13341027,171.2,171.11,5.8441]
["bitfinex","SOLUSD",1721924671127,416.13341027,171.2,171.12,5.8438]
["bitfinex","SOLUSD",1721924671444,35.63341027,171.2,171.12,5.8438]
["bitfinex","SOLUSD",1721924671961,35.63341027,171.2,171.1,5.8442]
["bitfinex","SOLUSD",1721924672118,35.63341027,171.2,171.09,5.8447]
["bitfinex","SOLUSD",1721924672317,6.07341027,171.2,171.1,65.0]
["bitfinex","SOLUSD",1721924672649,15.9737,171.21,171.1,65.0]
["bitfinex","SOLUSD",1721924672836,15.9737,171.21,171.13,5.8431]
["bitfinex","SOLUSD",1721924673147,15.9737,171.21,171.1,71.133]
["bitfinex","SOLUSD",1721924673441,15.9737,171.21,171.11,1.16845898]
["bitfinex","SOLUSD",1721924674031,15.9737,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1721924675325,15.9737,171.21,171.13,5.8432]
["bitfinex","SOLUSD",1721924675650,45.5337,171.21,171.11,5.8438]
["bitfinex","SOLUSD",1721924675836,426.0337,171.21,171.11,5.8438]
["bitfinex","SOLUSD",1721924676350,426.0337,171.21,171.07,30.7286724]
["bitfinex","SOLUSD",1721924676652,426.0337,171.21,171.12,5.8436]
["bitfinex","SOLUSD",1721924676653,396.4737,171.21,171.12,5.8436]
["bitfinex","SOLUSD",1721924676825,396.4737,171.21,171.08,1.1685567]
["bitfinex","SOLUSD",1721924677145,396.4737,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1721924677720,396.4737,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1721924677921,396.4737,171.21,171.08,20.0]
["bitfinex","SOLUSD",1721924678125,10.53754064,171.2,171.06,6.0207]
["bitfinex","SOLUSD",1721924678334,47.17,171.18,171.04,1.1689622]
["bitfinex","SOLUSD",1721924678553,47.17,171.18,171.05,5.8461]
["bitfinex","SOLUSD",1721924678554,423.9522,171.17,171.05,5.8461]
["bitfinex","SOLUSD",1721924678933,10.54075434,171.16,171.06,5.8457]
["bitfinex","SOLUSD",1721924679740,10.54075434,171.16,171.02,1.16896391]
["bitfinex","SOLUSD",1721924679943,10.54075434,171.16,171.07,5.8454]
["bitfinex","SOLUSD",1721924680150,380.5,171.17,171.08,5.8449]
["bitfinex","SOLUSD",1721924680330,10.54072337,171.16,171.02,1.16896391]
["bitfinex","SOLUSD",1721924680845,10.54072337,171.16,171.07,5.8454]
["bitfinex","SOLUSD",1721924681159,6.0393,171.14,171.02,5.8469]
["bitfinex","SOLUSD",1721924681331,6.0393,171.14,170.99,15.9701]
["bitfinex","SOLUSD",1721924681332,10.54215778,171.13,171.03,5.8469]
["bitfinex","SOLUSD",1721924681527,453.65215778,171.13,170.98,1.16926996]
["bitfinex","SOLUSD",1721924681728,10.54215778,171.12,171.03,5.8468]
["bitfinex","SOLUSD",1721924681959,28.15215778,171.12,170.97,35.8639]
["bitfinex","SOLUSD",1721924682131,391.04215778,171.11,171.01,5.8475]
["bitfinex","SOLUSD",1721924682331,10.54215778,171.1,171.01,5.8475]
["bitfinex","SOLUSD",1721924682648,10.54215778,171.1,171.02,5.8472]
["bitfinex","SOLUSD",1721924683428,380.5,171.11,171.03,5.8467]
["bitfinex","SOLUSD",1721924683732,10.54421057,171.1,171.03,5.8467]
["bitfinex","SOLUSD",1721924684360,380.5,171.11,171.03,5.8467]
["bitfinex","SOLUSD",1721924684741,380.5,171.11,170.97,35.8639]
["bitfinex","SOLUSD",1721924684742,380.5,171.11,171.04,5.8464]
["bitfinex","SOLUSD",1721924684940,30.57822263,171.12,170.98,1.16932799]
["bitfinex","SOLUSD",1721924684941,1.01822263,171.12,170.98,1.16932799]
["bitfinex","SOLUSD",1721924685256,386.5393,171.14,171.07,5.8452]
["bitfinex","SOLUSD",1721924686036,386.5393,171.14,171.08,5.8451]
["bitfinex","SOLUSD",1721924687237,15.3445,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1721924687859,15.3445,171.15,171.03,30.72888008]
["bitfinex","SOLUSD",1721924688077,15.3445,171.15,171.1,5.8442]
["bitfinex","SOLUSD",1721924688248,15.3445,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721924688842,6.2803,171.18,171.12,5.8438]
["bitfinex","SOLUSD",1721924689163,15.8629,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1721924689343,15.8629,171.19,171.06,36.79904723]
["bitfinex","SOLUSD",1721924689544,15.8629,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1721924689742,15.8629,171.19,171.12,5.8437]
["bitfinex","SOLUSD",1721924690467,15.8629,171.19,171.1,5.8442]
["bitfinex","SOLUSD",1721924691377,10.53879407,171.18,171.1,5.8442]
["bitfinex","SOLUSD",1721924692139,10.53879407,171.18,171.12,5.8438]
["bitfinex","SOLUSD",1721924692457,15.8629,171.19,171.12,5.8438]
["bitfinex","SOLUSD",1721924692772,15.8629,171.19,171.1,5.8444]
["bitfinex","SOLUSD",1721924693243,15.8629,171.19,171.06,6.0704]
["bitfinex","SOLUSD",1721924693434,15.8629,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1721924693847,15.8629,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1721924694558,15.8629,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1721924695752,15.8629,171.19,171.11,5.8438]
["bitfinex","SOLUSD",1721924695938,15.8629,171.19,171.12,5.8437]
["bitfinex","SOLUSD",1721924696347,15.8629,171.19,171.1,5.8443]
["bitfinex","SOLUSD",1721924696671,15.8629,171.19,171.09,5.8447]
["bitfinex","SOLUSD",1721924696871,15.8629,171.19,171.1,25.8442]
["bitfinex","SOLUSD",1721924697240,15.8629,171.19,171.1,5.8442]
["bitfinex","SOLUSD",1721924697447,10.53856589,171.18,171.09,5.8447]
["bitfinex","SOLUSD",1721924697750,10.53856589,171.18,171.1,5.8444]
["bitfinex","SOLUSD",1721924697948,10.53856589,171.18,171.09,5.8447]
["bitfinex","SOLUSD",1721924698361,10.53856589,171.18,171.1,5.8443]
["bitfinex","SOLUSD",1721924699341,10.53856589,171.18,171.06,5.8457]
["bitfinex","SOLUSD",1721924699342,23.4518,171.18,171.06,5.8457]
["bitfinex","SOLUSD",1721924699541,23.4518,171.18,171.05,5.846]
["bitfinex","SOLUSD",1721924699542,6.5918,171.15,171.05,5.846]
["bitfinex","SOLUSD",1721924699978,10.54161489,171.14,171.05,5.846]
["bitfinex","SOLUSD",1721924700185,10.54191019,171.13,171.05,5.846]
["bitfinex","SOLUSD",1721924700346,10.54191019,171.14,171.05,5.846]
["bitfinex","SOLUSD",1721924700542,10.54191019,171.14,171.02,6.1003]
["bitfinex","SOLUSD",1721924700762,10.54191019,171.14,171.06,5.8456]
["bitfinex","SOLUSD",1721924701152,10.54191019,171.14,171.02,6.1003]
["bitfinex","SOLUSD",1721924701473,10.54191019,171.14,171.05,5.8459]
["bitfinex","SOLUSD",1721924701774,6.5918,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1721924701955,6.5918,171.15,171.03,75.72911566]
["bitfinex","SOLUSD",1721924702264,402.3949,171.19,171.1,5.8445]
["bitfinex","SOLUSD",1721924702562,391.0394607,171.18,171.08,5.8451]
["bitfinex","SOLUSD",1721924702743,37.61,171.16,171.03,45.0]
["bitfinex","SOLUSD",1721924702944,391.0394607,171.15,171.03,45.0]
["bitfinex","SOLUSD",1721924703163,10.5394607,171.14,171.05,5.8459]
["bitfinex","SOLUSD",1721924703350,10.5394607,171.14,171.03,45.0]
["bitfinex","SOLUSD",1721924703547,380.5,171.15,171.03,74.56]
["bitfinex","SOLUSD",1721924703865,380.5,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1721924704074,21.8949,171.19,171.06,29.56]
["bitfinex","SOLUSD",1721924704257,21.8949,171.19,171.07,82.45694846]
["bitfinex","SOLUSD",1721924704566,15.8629,171.19,171.13,5.8432]
["bitfinex","SOLUSD",1721924705169,15.8629,171.19,171.14,5.8429]
["bitfinex","SOLUSD",1721924706043,380.5,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1721924706250,380.5,171.21,171.11,6.4227]
["bitfinex","SOLUSD",1721924706470,6.0432,171.23,171.16,5.8421]
["bitfinex","SOLUSD",1721924708652,6.0432,171.23,171.13,5.8434]
["bitfinex","SOLUSD",1721924708872,6.0432,171.23,171.14,5.843]
["bitfinex","SOLUSD",1721924709174,6.0432,171.23,171.11,6.4227]
["bitfinex","SOLUSD",1721924709471,7.06067482,171.23,171.15,5.8427]
["bitfinex","SOLUSD",1721924709966,7.06067482,171.23,171.14,5.8431]
["bitfinex","SOLUSD",1721924710167,24.67067482,171.23,171.11,6.4227]
["bitfinex","SOLUSD",1721924710372,28.14626545,171.22,171.11,12.2665]
["bitfinex","SOLUSD",1721924710552,10.53626545,171.21,171.12,5.8437]
["bitfinex","SOLUSD",1721924710745,10.53626545,171.22,171.12,5.8437]
["bitfinex","SOLUSD",1721924710943,10.53626545,171.22,171.13,5.8431]
["bitfinex","SOLUSD",1721924711146,10.53708911,171.21,171.14,5.8431]
["bitfinex","SOLUSD",1721924711374,7.06067482,171.23,171.14,5.8431]
["bitfinex","SOLUSD",1721924711560,10.53692536,171.22,171.14,5.8431]
["bitfinex","SOLUSD",1721924712682,10.53692536,171.22,171.13,5.8434]
["bitfinex","SOLUSD",1721924713380,10.53692536,171.22,171.14,5.8431]
["bitfinex","SOLUSD",1721924713586,10.53692536,171.22,171.14,5.8428]
["bitfinex","SOLUSD",1721924713871,7.06067482,171.23,171.14,5.8428]
["bitfinex","SOLUSD",1721924714066,7.06067482,171.23,171.15,5.8427]
["bitfinex","SOLUSD",1721924714586,7.06067482,171.23,171.14,5.843]
["bitfinex","SOLUSD",1721924714750,10.53660725,171.22,171.14,5.843]
["bitfinex","SOLUSD",1721924715152,7.06067482,171.23,171.15,5.8427]
["bitfinex","SOLUSD",1721924715651,22.8144,171.24,171.11,29.56]
["bitfinex","SOLUSD",1721924715852,16.3917,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1721924716259,16.3917,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1721924716447,16.3917,171.24,171.18,5.8416]
["bitfinex","SOLUSD",1721924716862,16.3917,171.24,171.15,1.16832499]
["bitfinex","SOLUSD",1721924717075,16.3917,171.24,171.15,21.16832499]
["bitfinex","SOLUSD",1721924717276,16.3917,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1721924720382,16.3917,171.24,171.17,5.842]
["bitfinex","SOLUSD",1721924720567,16.3917,171.24,171.15,20.0]
["bitfinex","SOLUSD",1721924720758,16.3917,171.24,171.17,5.842]
["bitfinex","SOLUSD",1721924720960,16.3917,171.24,171.14,5.843]
["bitfinex","SOLUSD",1721924721157,83.5217,171.24,171.14,5.843]
["bitfinex","SOLUSD",1721924721374,37.57,171.22,171.12,5.8435]
["bitfinex","SOLUSD",1721924721575,28.10790543,171.21,171.12,5.8435]
["bitfinex","SOLUSD",1721924721873,82.57,171.23,171.12,5.8435]
["bitfinex","SOLUSD",1721924722065,10.53777137,171.22,171.13,5.8432]
["bitfinex","SOLUSD",1721924722377,10.53777137,171.22,171.12,5.8437]
["bitfinex","SOLUSD",1721924722378,28.10777137,171.22,171.12,5.8437]
["bitfinex","SOLUSD",1721924722587,10.5376594,171.21,171.12,5.8437]
["bitfinex","SOLUSD",1721924722880,28.1076594,171.21,171.12,5.8437]
["bitfinex","SOLUSD",1721924723082,17.57,171.21,171.11,5.844]
["bitfinex","SOLUSD",1721924723390,17.57,171.21,171.06,6.0966]
["bitfinex","SOLUSD",1721924723391,6.0136,171.18,171.09,5.8446]
["bitfinex","SOLUSD",1721924723577,6.0136,171.18,171.12,5.8435]
["bitfinex","SOLUSD",1721924723775,6.0136,171.18,171.11,5.8441]
["bitfinex","SOLUSD",1721924724173,6.0136,171.18,171.12,5.8438]
["bitfinex","SOLUSD",1721924724677,380.5,171.19,171.06,7.26535726]
["bitfinex","SOLUSD",1721924724868,380.5,171.19,171.07,45.0]
["bitfinex","SOLUSD",1721924725178,380.5,171.19,171.08,30.72875564]
["bitfinex","SOLUSD",1721924725391,380.5,171.19,171.09,45.0]
["bitfinex","SOLUSD",1721924725683,380.5,171.19,171.16,5.8423]
["bitfinex","SOLUSD",1721924725892,45.9517,171.24,171.17,5.8421]
["bitfinex","SOLUSD",1721924726060,45.9517,171.24,171.1,20.0]
["bitfinex","SOLUSD",1721924726061,16.3917,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1721924726255,16.3917,171.24,171.17,5.842]
["bitfinex","SOLUSD",1721924726451,16.3917,171.24,171.12,15.4666]
["bitfinex","SOLUSD",1721924726656,16.3917,171.24,171.14,5.843]
["bitfinex","SOLUSD",1721924726855,45.9517,171.24,171.13,5.8434]
["bitfinex","SOLUSD",1721924727083,10.53676973,171.23,171.12,5.8437]
["bitfinex","SOLUSD",1721924727257,10.53676973,171.23,171.13,20.0]
["bitfinex","SOLUSD",1721924727566,10.53676973,171.23,171.13,25.8434]
["bitfinex","SOLUSD",1721924727760,28.10676973,171.23,171.12,5.8437]
["bitfinex","SOLUSD",1721924727983,10.53695937,171.22,171.12,5.8437]
["bitfinex","SOLUSD",1721924728588,427.63,171.21,171.08,1.16861766]
["bitfinex","SOLUSD",1721924728891,459.44958594,171.2,171.09,5.8447]
["bitfinex","SOLUSD",1721924729057,10.53818594,171.19,171.09,5.8447]
["bitfinex","SOLUSD",1721924729382,16.1826,171.17,171.07,5.8454]
["bitfinex","SOLUSD",1721924729589,10.53818594,171.16,171.07,5.8454]
["bitfinex","SOLUSD",1721924730084,16.1826,171.17,171.08,5.8451]
["bitfinex","SOLUSD",1721924730389,10.54026632,171.16,171.08,5.8451]
["bitfinex","SOLUSD",1721924730564,10.54026632,171.16,171.02,6.5979]
["bitfinex","SOLUSD",1721924730565,28.11026632,171.16,171.02,6.5979]
["bitfinex","SOLUSD",1721924730893,17.57,171.14,171.02,6.5979]
["bitfinex","SOLUSD",1721924731109,10.54026632,171.13,171.03,5.8468]
["bitfinex","SOLUSD",1721924731292,6.2778,171.1,170.97,6.5947]
["bitfinex","SOLUSD",1721924731505,23.4153,171.08,170.96,5.849]
["bitfinex","SOLUSD",1721924731799,15.3763,171.04,170.93,6.5947]
["bitfinex","SOLUSD",1721924731965,15.3763,171.04,170.95,5.8493]
["bitfinex","SOLUSD",1721924732302,404.3478,171.03,170.92,5.8506]
["bitfinex","SOLUSD",1721924732475,29.56,171.02,170.92,5.8506]
["bitfinex","SOLUSD",1721924733886,29.56,171.02,170.9,1.17002145]
["bitfinex","SOLUSD",1721924734100,386.7778,171.03,170.9,1.17002145]
["bitfinex","SOLUSD",1721924734280,15.3763,171.04,170.92,29.56]
["bitfinex","SOLUSD",1721924734471,15.3763,171.04,170.93,20.0]
["bitfinex","SOLUSD",1721924734881,15.3763,171.04,170.97,5.8489]
["bitfinex","SOLUSD",1721924735195,15.3763,171.04,170.96,5.8492]
["bitfinex","SOLUSD",1721924735380,6.2388,171.07,170.94,1.16963682]
["bitfinex","SOLUSD",1721924735571,6.2388,171.07,170.94,46.16963682]
["bitfinex","SOLUSD",1721924735773,6.2388,171.07,170.95,20.0]
["bitfinex","SOLUSD",1721924735973,6.2388,171.07,170.96,45.0]
["bitfinex","SOLUSD",1721924736201,6.2388,171.07,171.0,5.8479]
["bitfinex","SOLUSD",1721924736394,6.2388,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721924736598,69.6544,171.07,170.9,1.16956908]
["bitfinex","SOLUSD",1721924736802,69.6544,171.07,170.93,20.0]
["bitfinex","SOLUSD",1721924736803,47.13,171.05,170.93,20.0]
["bitfinex","SOLUSD",1721924736983,47.13,171.05,170.95,5.8493]
["bitfinex","SOLUSD",1721924737302,47.13,171.05,170.9,1.16980321]
["bitfinex","SOLUSD",1721924737473,67.13,171.05,170.94,5.8496]
["bitfinex","SOLUSD",1721924738102,29.56,171.05,170.95,5.8495]
["bitfinex","SOLUSD",1721924738396,17.57,171.03,170.89,36.1547]
["bitfinex","SOLUSD",1721924738787,17.57,171.03,170.93,5.8503]
["bitfinex","SOLUSD",1721924738980,1.01882424,171.02,170.93,5.8503]
["bitfinex","SOLUSD",1721924739470,18.58882424,171.02,170.93,5.8503]
["bitfinex","SOLUSD",1721924739794,48.14882424,171.02,170.92,5.8506]
["bitfinex","SOLUSD",1721924740113,30.57882424,171.02,170.89,6.5947]
["bitfinex","SOLUSD",1721924740279,30.57882424,171.02,170.9,65.0]
["bitfinex","SOLUSD",1721924740605,1.01882424,171.02,170.9,65.0]
["bitfinex","SOLUSD",1721924740804,1.01882424,171.02,170.96,5.8492]
["bitfinex","SOLUSD",1721924741004,1.01882424,171.02,170.95,5.8495]
["bitfinex","SOLUSD",1721924741177,29.56,171.05,170.9,66.16977944]
["bitfinex","SOLUSD",1721924741377,30.57866979,171.05,170.9,66.16977944]
["bitfinex","SOLUSD",1721924741798,30.57866979,171.05,170.96,5.8491]
["bitfinex","SOLUSD",1721924742102,30.57866979,171.05,170.95,5.8496]
["bitfinex","SOLUSD",1721924742476,23.4166,171.04,170.93,5.85]
["bitfinex","SOLUSD",1721924742679,17.57,171.04,170.93,5.85]
["bitfinex","SOLUSD",1721924742897,48.14866979,171.05,170.94,7.01987019]
["bitfinex","SOLUSD",1721924743107,1.01866979,171.05,170.95,1.1698469]
["bitfinex","SOLUSD",1721924743310,6.06494528,171.06,171.0,5.8479]
["bitfinex","SOLUSD",1721924743606,6.2388,171.07,170.93,20.0]
["bitfinex","SOLUSD",1721924743810,6.2388,171.07,170.98,5.8485]
["bitfinex","SOLUSD",1721924744315,6.2388,171.07,171.0,5.8479]
["bitfinex","SOLUSD",1721924744697,6.2388,171.07,170.99,5.8482]
["bitfinex","SOLUSD",1721924745123,6.2388,171.07,171.01,5.8474]
["bitfinex","SOLUSD",1721924745499,6.2388,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1721924745698,6.2388,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1721924745924,15.875,171.08,171.02,1.169376]
["bitfinex","SOLUSD",1721924746101,15.875,171.08,171.04,5.8464]
["bitfinex","SOLUSD",1721924746417,15.875,171.08,171.0,5.8478]
["bitfinex","SOLUSD",1721924746716,15.875,171.08,170.99,5.8482]
["bitfinex","SOLUSD",1721924747599,15.875,171.08,170.97,5.8487]
["bitfinex","SOLUSD",1721924747820,21.7202,171.08,170.96,5.8492]
["bitfinex","SOLUSD",1721924748018,15.875,171.08,170.97,25.8488]
["bitfinex","SOLUSD",1721924748212,37.57,171.07,170.95,5.8494]
["bitfinex","SOLUSD",1721924748407,102.57,171.07,170.95,5.8495]
["bitfinex","SOLUSD",1721924749017,108.4156,171.07,170.95,5.8495]
["bitfinex","SOLUSD",1721924749222,29.56,171.06,170.95,5.8495]
["bitfinex","SOLUSD",1721924749722,47.13,171.06,170.95,5.8495]
["bitfinex","SOLUSD",1721924749926,47.13,171.06,170.96,5.8491]
["bitfinex","SOLUSD",1721924749927,29.56,171.06,170.96,5.8491]
["bitfinex","SOLUSD",1721924750318,62.57,171.07,170.96,5.8491]
["bitfinex","SOLUSD",1721924750698,68.4156,171.07,170.96,5.8491]
["bitfinex","SOLUSD",1721924751007,11.9118,171.06,170.91,1.16973708]
["bitfinex","SOLUSD",1721924751208,386.5656,171.06,170.96,5.8492]
["bitfinex","SOLUSD",1721924751414,404.1356,171.06,170.96,5.8492]
["bitfinex","SOLUSD",1721924751624,404.1356,171.06,170.95,5.8495]
["bitfinex","SOLUSD",1721924751802,20.0,171.05,170.94,5.8499]
["bitfinex","SOLUSD",1721924752125,17.57,171.05,170.94,5.8499]
["bitfinex","SOLUSD",1721924752306,23.4162,171.05,170.93,5.85]
["bitfinex","SOLUSD",1721924752627,23.4162,171.05,170.94,21.16984352]
["bitfinex","SOLUSD",1721924752797,57.57,171.05,170.93,5.85]
["bitfinex","SOLUSD",1721924752997,15.9976,171.03,170.93,5.85]
["bitfinex","SOLUSD",1721924753405,15.9976,171.03,170.88,15.3025]
["bitfinex","SOLUSD",1721924753406,15.9976,171.03,170.92,5.8505]
["bitfinex","SOLUSD",1721924753636,21.8445,171.03,170.92,5.8505]
["bitfinex","SOLUSD",1721924753799,39.4145,171.03,170.92,5.8505]
["bitfinex","SOLUSD",1721924753999,59.4145,171.03,170.92,5.8505]
["bitfinex","SOLUSD",1721924754198,33.5676,171.03,170.93,1.17001594]
["bitfinex","SOLUSD",1721924754433,15.9976,171.03,170.94,5.8499]
["bitfinex","SOLUSD",1721924754920,15.9976,171.03,170.9,1.16987949]
["bitfinex","SOLUSD",1721924756219,380.5,170.91,170.81,5.8544]
["bitfinex","SOLUSD",1721924756424,380.5,170.91,170.78,6.0094]
["bitfinex","SOLUSD",1721924756425,380.5,170.91,170.82,5.8538]
["bitfinex","SOLUSD",1721924756623,380.5,170.91,170.78,7.1800654]
["bitfinex","SOLUSD",1721924757110,380.5,170.91,170.79,20.0]
["bitfinex","SOLUSD",1721924757295,380.5,170.91,170.84,5.8534]
["bitfinex","SOLUSD",1721924757894,380.5,170.91,170.82,5.8539]
["bitfinex","SOLUSD",1721924758513,380.5,170.91,170.79,20.0]
["bitfinex","SOLUSD",1721924758715,380.5,170.91,170.81,5.8544]
["bitfinex","SOLUSD",1721924759120,380.5,170.91,170.82,5.854]
["bitfinex","SOLUSD",1721924759310,21.1419,170.92,170.82,5.854]
["bitfinex","SOLUSD",1721924759519,21.1419,170.92,170.85,5.8529]
["bitfinex","SOLUSD",1721924759720,21.1419,170.92,170.86,5.8526]
["bitfinex","SOLUSD",1721924760102,21.1419,170.92,170.8,1.17059699]
["bitfinex","SOLUSD",1721924760418,21.1419,170.92,170.8,46.17059699]
["bitfinex","SOLUSD",1721924760722,15.5847,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721924761112,15.5247,171.0,170.93,5.8501]
["bitfinex","SOLUSD",1721924761506,15.5247,171.0,170.87,6.543]
["bitfinex","SOLUSD",1721924761701,15.5247,171.0,170.88,65.0]
["bitfinex","SOLUSD",1721924761922,15.5247,171.0,170.89,5.8516]
["bitfinex","SOLUSD",1721924762139,15.5247,171.0,170.9,65.0]
["bitfinex","SOLUSD",1721924762429,15.5247,171.0,170.91,5.8509]
["bitfinex","SOLUSD",1721924762809,15.5247,171.0,170.9,45.0]
["bitfinex","SOLUSD",1721924763016,15.5247,171.0,170.9,50.8512]
["bitfinex","SOLUSD",1721924763516,15.5247,171.0,170.73,72.08881987]
["bitfinex","SOLUSD",1721924763517,37.57,170.99,170.83,21.8443]
["bitfinex","SOLUSD",1721924763743,380.5,170.98,170.87,5.8522]
["bitfinex","SOLUSD",1721924763918,380.5,170.98,170.85,1.17004849]
["bitfinex","SOLUSD",1721924764117,380.5,170.98,170.9,5.8512]
["bitfinex","SOLUSD",1721924764328,15.5247,171.0,170.9,5.8512]
["bitfinex","SOLUSD",1721924764631,15.5247,171.0,170.91,5.8509]
["bitfinex","SOLUSD",1721924764806,15.5247,171.0,170.9,5.8512]
["bitfinex","SOLUSD",1721924765012,15.5247,171.0,170.84,20.0]
["bitfinex","SOLUSD",1721924765013,37.57,170.99,170.84,20.0]
["bitfinex","SOLUSD",1721924765222,37.57,170.99,170.87,5.8523]
["bitfinex","SOLUSD",1721924765223,43.4185,170.99,170.87,5.8523]
["bitfinex","SOLUSD",1721924765932,17.57,170.96,170.83,21.8443]
["bitfinex","SOLUSD",1721924766108,398.07,170.96,170.83,6.1039]
["bitfinex","SOLUSD",1721924766313,398.07,170.96,170.8,1.17052463]
["bitfinex","SOLUSD",1721924766536,403.9193,170.96,170.8,1.17052463]
["bitfinex","SOLUSD",1721924766737,403.9193,170.96,170.85,5.853]
["bitfinex","SOLUSD",1721924766738,1.01924213,170.95,170.85,5.853]
["bitfinex","SOLUSD",1721924767209,1.01924213,170.95,170.83,5.8534]
["bitfinex","SOLUSD",1721924767210,21.9496,170.93,170.83,5.8534]
["bitfinex","SOLUSD",1721924767629,21.9496,170.93,170.83,5.8536]
["bitfinex","SOLUSD",1721924767829,21.9496,170.93,170.79,22.8298]
["bitfinex","SOLUSD",1721924768144,21.9496,170.93,170.85,5.8527]
["bitfinex","SOLUSD",1721924768333,21.9496,170.93,170.8,1.17059288]
["bitfinex","SOLUSD",1721924768519,21.9496,170.93,170.87,5.8523]
["bitfinex","SOLUSD",1721924768834,21.9496,170.93,170.84,5.8531]
["bitfinex","SOLUSD",1721924769038,21.9496,170.93,170.83,5.8537]
["bitfinex","SOLUSD",1721924769253,21.9496,170.93,170.8,45.0]
["bitfinex","SOLUSD",1721924769254,5.8507,170.92,170.8,5.8545]
["bitfinex","SOLUSD",1721924769542,5.8507,170.92,170.79,22.8298]
["bitfinex","SOLUSD",1721924769543,59.5196,170.93,170.79,22.8298]
["bitfinex","SOLUSD",1721924769743,65.37,170.93,170.79,6.4399]
["bitfinex","SOLUSD",1721924769931,39.5196,170.93,170.79,6.4399]
["bitfinex","SOLUSD",1721924770232,65.3699,170.93,170.79,6.4399]
["bitfinex","SOLUSD",1721924770542,448.9207,170.92,170.8,20.0]
["bitfinex","SOLUSD",1721924770842,443.07,170.92,170.8,20.0]
["bitfinex","SOLUSD",1721924771028,43.4216,170.9,170.75,22.6107]
["bitfinex","SOLUSD",1721924771230,380.5,170.89,170.75,22.6107]
["bitfinex","SOLUSD",1721924771751,380.5,170.89,170.76,1.17083878]
["bitfinex","SOLUSD",1721924772040,380.5,170.89,170.77,1.17063183]
["bitfinex","SOLUSD",1721924772536,380.5,170.89,170.77,34.48063183]
["bitfinex","SOLUSD",1721924772731,380.5,170.89,170.78,45.0]
["bitfinex","SOLUSD",1721924772937,380.5,170.89,170.79,21.17040944]
["bitfinex","SOLUSD",1721924773149,380.5,170.89,170.8,46.17040986]
["bitfinex","SOLUSD",1721924773321,380.5,170.89,170.81,20.0]
["bitfinex","SOLUSD",1721924773515,380.5,170.89,170.82,45.0]
["bitfinex","SOLUSD",1721924773716,21.9496,170.93,170.83,20.0]
["bitfinex","SOLUSD",1721924773912,21.9496,170.93,170.84,45.0]
["bitfinex","SOLUSD",1721924776714,1.01924213,170.95,170.85,20.0]
["bitfinex","SOLUSD",1721924776917,22.1594,170.97,170.86,46.17012048]
["bitfinex","SOLUSD",1721924777243,396.2345,171.01,170.87,20.0]
["bitfinex","SOLUSD",1721924777415,396.2345,171.01,170.88,46.16981924]
["bitfinex","SOLUSD",1721924777614,380.5,171.06,170.89,20.0]
["bitfinex","SOLUSD",1721924777853,15.5159,171.05,170.9,52.65424763]
["bitfinex","SOLUSD",1721924778024,15.5159,171.05,170.91,20.0]
["bitfinex","SOLUSD",1721924778341,15.5159,171.05,170.92,46.16955924]
["bitfinex","SOLUSD",1721924778722,5.8468,171.04,170.93,20.0]
["bitfinex","SOLUSD",1721924779123,15.5159,171.05,170.93,21.16983247]
["bitfinex","SOLUSD",1721924779319,15.5159,171.05,170.94,45.0]
["bitfinex","SOLUSD",1721924779524,15.5159,171.05,170.94,46.16972394]
["bitfinex","SOLUSD",1721924779735,15.5159,171.05,170.95,20.0]
["bitfinex","SOLUSD",1721924780038,16.53454483,171.05,170.95,20.0]
["bitfinex","SOLUSD",1721924781351,16.53454483,171.05,170.96,45.0]
["bitfinex","SOLUSD",1721924781839,16.53454483,171.05,170.95,20.0]
["bitfinex","SOLUSD",1721924782011,16.53454483,171.05,170.96,1.16969562]
["bitfinex","SOLUSD",1721924782218,6.0235,171.07,170.93,15.9675]
["bitfinex","SOLUSD",1721924782424,7.05841211,171.08,170.94,66.16942855]
["bitfinex","SOLUSD",1721924782618,1.01853056,171.08,170.94,66.16942855]
["bitfinex","SOLUSD",1721924784449,1.01853056,171.08,170.94,65.0]
["bitfinex","SOLUSD",1721924785745,1.01853056,171.08,170.94,45.0]
["bitfinex","SOLUSD",1721924785746,17.57,171.07,170.94,45.0]
["bitfinex","SOLUSD",1721924785949,20.0,171.06,170.94,45.0]
["bitfinex","SOLUSD",1721924786251,66.01853056,171.08,170.94,45.0]
["bitfinex","SOLUSD",1721924786252,1.01853056,171.08,170.94,45.0]
["bitfinex","SOLUSD",1721924786452,1.01853056,171.08,170.95,1.1695663]
["bitfinex","SOLUSD",1721924786651,1.01853056,171.08,170.94,45.0]
["bitfinex","SOLUSD",1721924787150,1.01853056,171.08,170.95,21.16956363]
["bitfinex","SOLUSD",1721924787354,1.01853056,171.08,170.96,46.16942734]
["bitfinex","SOLUSD",1721924787653,1.01853056,171.08,170.97,20.0]
["bitfinex","SOLUSD",1721924787856,1.01853056,171.08,170.98,45.0]
["bitfinex","SOLUSD",1721924788429,1.01853056,171.08,170.99,7.27082678]
["bitfinex","SOLUSD",1721924788721,1.01853056,171.08,170.99,6.1014]
["bitfinex","SOLUSD",1721924789556,1.01853056,171.08,171.0,1.16942678]
["bitfinex","SOLUSD",1721924790131,1.01853056,171.08,171.0,46.16932008]
["bitfinex","SOLUSD",1721924790329,16.534545,171.12,171.02,16.3181]
["bitfinex","SOLUSD",1721924790635,7.65951986,171.16,171.03,65.0]
["bitfinex","SOLUSD",1721924790844,7.65951986,171.16,171.03,66.16912238]
["bitfinex","SOLUSD",1721924791046,23.59192539,171.15,171.03,66.16912238]
["bitfinex","SOLUSD",1721924791349,5.8432,171.14,171.03,65.0]
["bitfinex","SOLUSD",1721924791743,29.43482539,171.15,171.03,65.0]
["bitfinex","SOLUSD",1721924792260,23.59192539,171.15,171.03,65.0]
["bitfinex","SOLUSD",1721924792438,23.59192539,171.15,171.03,66.16914521]
["bitfinex","SOLUSD",1721924792759,29.43482539,171.15,171.03,66.16914521]
["bitfinex","SOLUSD",1721924793254,23.59192539,171.15,171.03,66.16914521]
["bitfinex","SOLUSD",1721924794158,6.02192539,171.15,171.04,1.16914647]
["bitfinex","SOLUSD",1721924794462,1.01801986,171.16,171.05,1.16893641]
["bitfinex","SOLUSD",1721924795646,15.8849,171.17,171.05,1.16893641]
["bitfinex","SOLUSD",1721924795857,36.0823,171.2,171.06,6.3832]
["bitfinex","SOLUSD",1721924796161,440.17215885,171.2,171.07,66.16880954]
["bitfinex","SOLUSD",1721924796371,440.17215885,171.2,171.08,1.16880961]
["bitfinex","SOLUSD",1721924796532,422.60215885,171.2,171.07,65.0]
["bitfinex","SOLUSD",1721924797255,446.01335885,171.2,171.07,65.0]
["bitfinex","SOLUSD",1721924798034,422.60215885,171.2,171.07,65.0]
["bitfinex","SOLUSD",1721924798240,416.08985885,171.2,171.08,1.16877219]
["bitfinex","SOLUSD",1721924798441,416.08985885,171.2,171.07,65.0]
["bitfinex","SOLUSD",1721924798852,417.10762499,171.2,171.07,65.0]
["bitfinex","SOLUSD",1721924799657,381.51776614,171.2,171.07,65.0]
["bitfinex","SOLUSD",1721924801056,1.01776614,171.2,171.07,65.0]
["bitfinex","SOLUSD",1721924802645,18.58776614,171.2,171.07,20.0]
["bitfinex","SOLUSD",1721924802840,1.01776614,171.2,171.08,1.16880594]
["bitfinex","SOLUSD",1721924803253,1.01776614,171.2,171.07,20.0]
["bitfinex","SOLUSD",1721924803945,1.01776614,171.2,171.08,45.0]
["bitfinex","SOLUSD",1721924804147,1.01776614,171.2,171.09,20.0]
["bitfinex","SOLUSD",1721924805447,29.57,171.19,171.09,20.0]
["bitfinex","SOLUSD",1721924806368,29.57,171.19,171.09,21.16878173]
["bitfinex","SOLUSD",1721924806870,29.57,171.19,171.09,20.0]
["bitfinex","SOLUSD",1721924807262,29.57,171.19,171.06,6.3832]
["bitfinex","SOLUSD",1721924807449,29.57,171.19,171.07,45.0]
["bitfinex","SOLUSD",1721924807970,47.14,171.19,171.07,45.0]
["bitfinex","SOLUSD",1721924808145,47.14,171.19,171.06,6.3832]
["bitfinex","SOLUSD",1721924808146,57.57,171.18,171.06,6.3832]
["bitfinex","SOLUSD",1721924808353,47.14,171.16,171.06,6.3832]
["bitfinex","SOLUSD",1721924808646,29.57,171.19,171.06,6.3832]
["bitfinex","SOLUSD",1721924809052,381.51776614,171.2,171.06,6.3832]
["bitfinex","SOLUSD",1721924809759,381.51776614,171.2,171.07,65.0]
["bitfinex","SOLUSD",1721924810164,399.08776614,171.2,171.07,65.0]
["bitfinex","SOLUSD",1721924810848,439.08776614,171.2,171.07,65.0]
["bitfinex","SOLUSD",1721924811073,404.92896614,171.2,171.07,65.0]
["bitfinex","SOLUSD",1721924811373,399.08776614,171.2,171.07,65.0]
["bitfinex","SOLUSD",1721924811671,17.57,171.18,171.07,20.0]
["bitfinex","SOLUSD",1721924811871,17.57,171.18,171.06,6.3832]
["bitfinex","SOLUSD",1721924812168,381.51776614,171.2,171.06,6.3832]
["bitfinex","SOLUSD",1721924812169,47.14,171.16,171.06,6.3832]
["bitfinex","SOLUSD",1721924812970,427.64,171.16,171.06,6.3832]
["bitfinex","SOLUSD",1721924813274,6.08138462,171.15,171.06,6.3832]
["bitfinex","SOLUSD",1721924813469,23.65138462,171.15,171.06,6.3832]
["bitfinex","SOLUSD",1721924814447,6.08138462,171.15,171.06,6.3832]
["bitfinex","SOLUSD",1721924814645,380.5,171.16,171.07,21.16887796]
["bitfinex","SOLUSD",1721924814843,380.5,171.16,171.07,20.0]
["bitfinex","SOLUSD",1721924815977,380.5,171.16,171.08,45.0]
["bitfinex","SOLUSD",1721924816270,380.5,171.16,171.07,20.0]
["bitfinex","SOLUSD",1721924817072,380.5,171.16,171.08,45.0]
["bitfinex","SOLUSD",1721924817249,380.5,171.16,171.09,20.0]
["bitfinex","SOLUSD",1721924817450,398.07,171.16,171.06,6.3832]
["bitfinex","SOLUSD",1721924817780,439.56827339,171.16,171.06,6.3832]
["bitfinex","SOLUSD",1721924817953,433.72577339,171.16,171.06,6.3832]
["bitfinex","SOLUSD",1721924818153,416.15577339,171.16,171.06,6.3832]
["bitfinex","SOLUSD",1721924818762,433.72577339,171.16,171.06,6.3832]
["bitfinex","SOLUSD",1721924818971,439.56837339,171.16,171.06,6.3832]
["bitfinex","SOLUSD",1721924819161,83.58345416,171.15,171.06,6.3832]
["bitfinex","SOLUSD",1721924819363,83.58345416,171.15,171.02,22.7176]
["bitfinex","SOLUSD",1721924819364,47.14,171.13,171.02,22.7176]
["bitfinex","SOLUSD",1721924820060,29.57,171.13,171.02,22.7176]
["bitfinex","SOLUSD",1721924820466,380.5,171.14,171.03,1.16925179]
["bitfinex","SOLUSD",1721924820784,380.5,171.14,171.02,22.7176]
["bitfinex","SOLUSD",1721924821079,380.5,171.14,171.03,45.0]
["bitfinex","SOLUSD",1721924821257,380.5,171.14,171.04,20.0]
["bitfinex","SOLUSD",1721924821763,380.5,171.14,171.02,22.7176]
["bitfinex","SOLUSD",1721924821764,418.07,171.14,171.02,22.7176]
["bitfinex","SOLUSD",1721924822648,427.64,171.13,171.02,22.7176]
["bitfinex","SOLUSD",1721924822879,5.8455,171.08,170.98,22.6847]
["bitfinex","SOLUSD",1721924823091,67.14,171.07,170.98,6.3064]
["bitfinex","SOLUSD",1721924823259,72.9857,171.07,170.93,22.6847]
["bitfinex","SOLUSD",1721924823465,447.64,171.07,170.93,22.6847]
["bitfinex","SOLUSD",1721924823981,447.64,171.07,170.98,29.57]
["bitfinex","SOLUSD",1721924823982,380.5,171.07,170.98,29.57]
["bitfinex","SOLUSD",1721924824160,380.5,171.07,171.01,15.6839]
["bitfinex","SOLUSD",1721924824471,1.01345416,171.15,171.02,46.16910215]
["bitfinex","SOLUSD",1721924824771,380.5,171.18,171.03,20.0]
["bitfinex","SOLUSD",1721924824963,1.01369783,171.17,171.04,46.16892625]
["bitfinex","SOLUSD",1721924825271,1.01369783,171.17,171.05,20.0]
["bitfinex","SOLUSD",1721924825773,47.14,171.16,171.05,20.0]
["bitfinex","SOLUSD",1721924826479,28.11164873,171.15,171.05,20.0]
["bitfinex","SOLUSD",1721924826655,17.57,171.15,171.05,20.0]
["bitfinex","SOLUSD",1721924826857,48.11212795,171.14,171.02,20.0]
["bitfinex","SOLUSD",1721924827065,10.54289857,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721924827259,17.57,171.14,171.02,21.16925121]
["bitfinex","SOLUSD",1721924827475,29.57,171.16,171.02,21.16925121]
["bitfinex","SOLUSD",1721924827678,10.54231429,171.15,171.03,45.0]
["bitfinex","SOLUSD",1721924827868,29.57,171.16,171.04,20.0]
["bitfinex","SOLUSD",1721924828378,29.57,171.16,171.05,45.0]
["bitfinex","SOLUSD",1721924828685,29.57,171.16,171.06,20.0]
["bitfinex","SOLUSD",1721924830550,381.51369783,171.17,171.06,20.0]
["bitfinex","SOLUSD",1721924831478,1.01369783,171.17,171.07,52.71966808]
["bitfinex","SOLUSD",1721924831684,1.01369783,171.17,171.09,16.2899]
["bitfinex","SOLUSD",1721924832065,29.57,171.19,171.1,1.16872369]
["bitfinex","SOLUSD",1721924832273,10.53895465,171.18,171.09,16.2899]
["bitfinex","SOLUSD",1721924833083,386.57452355,171.2,171.09,16.2899]
["bitfinex","SOLUSD",1721924833281,10.53802081,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721924835381,10.53828971,171.18,171.1,20.0]
["bitfinex","SOLUSD",1721924835578,10.53828971,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721924836281,10.53815675,171.18,171.1,20.0]
["bitfinex","SOLUSD",1721924836580,10.53815675,171.17,171.1,20.0]
["bitfinex","SOLUSD",1721924836781,386.57609712,171.2,171.09,16.2899]
["bitfinex","SOLUSD",1721924836782,10.53815675,171.19,171.09,16.2899]
["bitfinex","SOLUSD",1721924838068,28.10815675,171.19,171.09,16.2899]
["bitfinex","SOLUSD",1721924838391,47.14,171.15,170.99,21.5963]
["bitfinex","SOLUSD",1721924838588,391.03815675,171.14,170.99,22.76555043]
["bitfinex","SOLUSD",1721924838884,10.53815675,171.13,170.99,22.76555043]
["bitfinex","SOLUSD",1721924839093,380.5,171.14,170.99,22.76555043]
["bitfinex","SOLUSD",1721924839383,10.54142852,171.13,170.99,22.76555043]
["bitfinex","SOLUSD",1721924839782,10.54142852,171.13,171.0,45.0]
["bitfinex","SOLUSD",1721924839981,10.54142852,171.13,171.01,21.1690843]
["bitfinex","SOLUSD",1721924840183,10.54142852,171.13,171.02,46.16908439]
["bitfinex","SOLUSD",1721924840370,10.54142852,171.13,171.05,15.2729]
["bitfinex","SOLUSD",1721924840558,380.5,171.14,171.06,66.1688995]
["bitfinex","SOLUSD",1721924840763,398.07,171.19,171.06,65.0]
["bitfinex","SOLUSD",1721924840974,17.57,171.17,171.06,65.0]
["bitfinex","SOLUSD",1721924841287,48.10994106,171.16,171.06,20.0]
["bitfinex","SOLUSD",1721924841582,28.11163897,171.15,171.06,20.0]
["bitfinex","SOLUSD",1721924841791,28.11163897,171.14,171.05,15.2729]
["bitfinex","SOLUSD",1721924841964,28.11163897,171.13,171.05,15.2729]
["bitfinex","SOLUSD",1721924842165,10.54163897,171.12,171.05,15.2729]
["bitfinex","SOLUSD",1721924843165,10.54163897,171.11,171.05,15.2729]
["bitfinex","SOLUSD",1721924843366,10.54163897,171.13,171.05,15.2729]
["bitfinex","SOLUSD",1721924843583,10.54269785,171.12,171.05,15.2729]
["bitfinex","SOLUSD",1721924843886,10.54269785,171.11,171.05,15.2729]
["bitfinex","SOLUSD",1721924844083,17.57,171.14,171.05,15.2729]
["bitfinex","SOLUSD",1721924844294,453.61288317,171.13,171.04,6.5564]
["bitfinex","SOLUSD",1721924844484,17.57,171.11,171.01,16.1143]
["bitfinex","SOLUSD",1721924844793,17.57,171.09,171.01,16.1143]
["bitfinex","SOLUSD",1721924844993,10.54288317,171.08,170.96,21.5279]
["bitfinex","SOLUSD",1721924845177,10.54288317,171.08,170.97,1.1695515]
["bitfinex","SOLUSD",1721924845376,10.54288317,171.08,170.96,21.5279]
["bitfinex","SOLUSD",1721924845971,10.54288317,171.08,170.97,45.0]
["bitfinex","SOLUSD",1721924846290,10.54288317,171.08,170.98,20.0]
["bitfinex","SOLUSD",1721924847393,404.14700092,171.09,170.98,20.0]
["bitfinex","SOLUSD",1721924847765,404.14700092,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721924848674,23.64700092,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721924849496,6.07700092,171.09,170.98,1.16955542]
["bitfinex","SOLUSD",1721924849668,15.3457,171.13,170.99,1.16919986]
["bitfinex","SOLUSD",1721924849873,15.3457,171.13,170.99,21.16919986]
["bitfinex","SOLUSD",1721924850086,15.3457,171.13,170.99,20.0]
["bitfinex","SOLUSD",1721924850087,20.0,171.12,170.99,20.0]
["bitfinex","SOLUSD",1721924850289,29.57,171.11,170.99,20.0]
["bitfinex","SOLUSD",1721924850475,17.57,171.09,170.99,20.0]
["bitfinex","SOLUSD",1721924850671,47.14,171.04,170.92,22.7149]
["bitfinex","SOLUSD",1721924851373,20.0,171.03,170.92,22.7149]
["bitfinex","SOLUSD",1721924851973,37.57,171.03,170.92,22.7149]
["bitfinex","SOLUSD",1721924852398,37.57,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721924853104,82.57,171.02,170.92,22.7149]
["bitfinex","SOLUSD",1721924853287,29.57,171.04,170.92,22.7149]
["bitfinex","SOLUSD",1721924854489,16.4498,171.05,170.93,1.16992267]
["bitfinex","SOLUSD",1721924854680,16.4498,171.05,170.93,45.0]
["bitfinex","SOLUSD",1721924854878,16.4498,171.05,170.93,65.0]
["bitfinex","SOLUSD",1721924856683,1.01865857,171.06,170.94,1.1696814]
["bitfinex","SOLUSD",1721924857099,1.01865857,171.06,170.94,30.7396814]
["bitfinex","SOLUSD",1721924857403,380.5,171.07,170.95,65.0]
["bitfinex","SOLUSD",1721924857603,380.5,171.07,170.95,66.16959564]
["bitfinex","SOLUSD",1721924857990,379.42147115,171.07,170.96,1.16954799]
["bitfinex","SOLUSD",1721924858193,29.57,171.11,170.98,15.3387]
["bitfinex","SOLUSD",1721924858394,15.034,171.13,170.99,66.16926738]
["bitfinex","SOLUSD",1721924858395,16.05222161,171.13,170.99,66.16926738]
["bitfinex","SOLUSD",1721924858584,16.05222161,171.13,170.99,65.0]
["bitfinex","SOLUSD",1721924858790,59.46592161,171.13,170.99,65.0]
["bitfinex","SOLUSD",1721924858980,72.9842,171.11,170.99,65.0]
["bitfinex","SOLUSD",1721924859292,20.0,171.09,170.99,20.0]
["bitfinex","SOLUSD",1721924859603,16.05222161,171.13,170.99,20.0]
["bitfinex","SOLUSD",1721924859777,17.57,171.11,170.99,20.0]
["bitfinex","SOLUSD",1721924860210,29.57,171.1,170.99,20.0]
["bitfinex","SOLUSD",1721924860503,73.21465413,171.1,170.99,20.0]
["bitfinex","SOLUSD",1721924861874,6.07465413,171.1,171.0,45.0]
["bitfinex","SOLUSD",1721924862075,17.57,171.12,171.0,45.0]
["bitfinex","SOLUSD",1721924862497,17.57,171.1,170.99,20.0]
["bitfinex","SOLUSD",1721924863488,17.57,171.1,170.99,21.16946817]
["bitfinex","SOLUSD",1721924863693,408.99147115,171.11,170.99,20.0]
["bitfinex","SOLUSD",1721924863890,408.99147115,171.11,171.0,45.0]
["bitfinex","SOLUSD",1721924864210,379.42147115,171.11,171.0,45.0]
["bitfinex","SOLUSD",1721924864393,379.42147115,171.11,171.02,6.4227]
["bitfinex","SOLUSD",1721924865624,435.07080177,171.11,170.99,20.0]
["bitfinex","SOLUSD",1721924865910,37.57,171.09,170.98,21.7614]
["bitfinex","SOLUSD",1721924866089,17.57,171.09,170.98,21.7614]
["bitfinex","SOLUSD",1721924866404,440.91500177,171.11,170.98,21.7614]
["bitfinex","SOLUSD",1721924866578,460.91500177,171.11,170.98,21.7614]
["bitfinex","SOLUSD",1721924866782,17.57,171.09,170.98,21.7614]
["bitfinex","SOLUSD",1721924866982,435.07080177,171.11,170.98,21.7614]
["bitfinex","SOLUSD",1721924867383,415.07080177,171.11,170.98,21.7614]
["bitfinex","SOLUSD",1721924867619,385.50080177,171.11,170.99,20.0]
["bitfinex","SOLUSD",1721924867790,379.42147115,171.11,170.99,21.16919366]
["bitfinex","SOLUSD",1721924868305,379.42147115,171.11,171.01,6.2662]
["bitfinex","SOLUSD",1721924868612,379.42147115,171.11,171.02,66.16907943]
["bitfinex","SOLUSD",1721924868790,379.42147115,171.11,171.03,16.1044]
["bitfinex","SOLUSD",1721924868991,1.01792634,171.16,171.04,66.16898018]
["bitfinex","SOLUSD",1721924869193,1.01792634,171.16,171.05,1.16899062]
["bitfinex","SOLUSD",1721924869396,1.01792634,171.16,171.06,6.1749]
["bitfinex","SOLUSD",1721924869596,2.39045045,171.19,171.08,16.1044]
["bitfinex","SOLUSD",1721924869805,2.39045045,171.19,171.09,66.16866285]
["bitfinex","SOLUSD",1721924870023,1.01765707,171.22,171.09,66.16866285]
["bitfinex","SOLUSD",1721924870193,1.01765707,171.22,171.1,6.1749]
["bitfinex","SOLUSD",1721924870397,35.432,171.24,171.11,66.16844529]
["bitfinex","SOLUSD",1721924870795,35.432,171.24,171.11,65.0]
["bitfinex","SOLUSD",1721924871612,35.432,171.24,171.11,66.16842933]
["bitfinex","SOLUSD",1721924871811,29.57,171.24,171.11,66.16842933]
["bitfinex","SOLUSD",1721924871988,29.57,171.24,171.11,65.0]
["bitfinex","SOLUSD",1721924872814,29.57,171.24,171.11,66.1684221]
["bitfinex","SOLUSD",1721924873120,385.50134226,171.25,171.12,15.8136]
["bitfinex","SOLUSD",1721924873413,379.42147115,171.25,171.13,65.0]
["bitfinex","SOLUSD",1721924874002,379.42147115,171.25,171.14,7.81766764]
["bitfinex","SOLUSD",1721924874197,29.57,171.3,171.15,46.16816961]
["bitfinex","SOLUSD",1721924874401,29.57,171.3,171.16,15.8136]
["bitfinex","SOLUSD",1721924874590,30.58713446,171.3,171.17,66.16802632]
["bitfinex","SOLUSD",1721924875032,37.57,171.27,171.16,15.8136]
["bitfinex","SOLUSD",1721924875324,17.57,171.25,171.16,15.8136]
["bitfinex","SOLUSD",1721924875689,23.4097,171.25,171.16,15.8136]
["bitfinex","SOLUSD",1721924876825,17.57,171.26,171.16,15.8136]
["bitfinex","SOLUSD",1721924876994,62.57,171.25,171.16,15.8136]
["bitfinex","SOLUSD",1721924877613,68.4094,171.25,171.16,15.8136]
["bitfinex","SOLUSD",1721924877800,62.57,171.25,171.16,15.8136]
["bitfinex","SOLUSD",1721924878297,396.99147115,171.24,171.16,15.8136]
["bitfinex","SOLUSD",1721924878712,17.57,171.22,171.14,6.6493]
["bitfinex","SOLUSD",1721924879030,379.42147115,171.23,171.14,6.6493]
["bitfinex","SOLUSD",1721924880221,379.42147115,171.23,171.15,1.16846796]
["bitfinex","SOLUSD",1721924880725,379.42147115,171.23,171.14,6.6493]
["bitfinex","SOLUSD",1721924880894,379.42147115,171.23,171.15,20.0]
["bitfinex","SOLUSD",1721924881893,396.99147115,171.23,171.14,6.6493]
["bitfinex","SOLUSD",1721924883530,82.57,171.22,171.14,6.6493]
["bitfinex","SOLUSD",1721924883827,112.14,171.22,171.14,6.6493]
["bitfinex","SOLUSD",1721924884198,37.57,171.2,171.12,15.2123]
["bitfinex","SOLUSD",1721924884504,416.99147115,171.2,171.12,15.2123]
["bitfinex","SOLUSD",1721924884702,396.99147115,171.2,171.12,15.2123]
["bitfinex","SOLUSD",1721924886141,17.57,171.18,171.1,6.4198]
["bitfinex","SOLUSD",1721924886628,47.14,171.19,171.1,6.4198]
["bitfinex","SOLUSD",1721924886833,45.0,171.18,171.1,6.4198]
["bitfinex","SOLUSD",1721924886998,62.57,171.18,171.1,6.4198]
["bitfinex","SOLUSD",1721924887521,17.57,171.18,171.1,6.4198]
["bitfinex","SOLUSD",1721924888302,29.57,171.19,171.1,6.4198]
["bitfinex","SOLUSD",1721924888502,17.57,171.18,171.1,6.4198]
["bitfinex","SOLUSD",1721924890013,23.4121,171.17,171.1,6.4198]
["bitfinex","SOLUSD",1721924890219,17.57,171.17,171.1,6.4198]
["bitfinex","SOLUSD",1721924890810,62.57,171.16,171.1,6.4198]
["bitfinex","SOLUSD",1721924891900,17.57,171.16,171.1,6.4198]
["bitfinex","SOLUSD",1721924892099,396.99147115,171.17,171.1,6.4198]
["bitfinex","SOLUSD",1721924893033,402.83357115,171.17,171.1,6.4198]
["bitfinex","SOLUSD",1721924893339,17.57,171.15,171.1,6.4198]
["bitfinex","SOLUSD",1721924893703,63.4128,171.15,171.1,6.4198]
["bitfinex","SOLUSD",1721924893927,63.4128,171.15,171.06,6.2015]
["bitfinex","SOLUSD",1721924894137,17.57,171.12,171.06,6.2015]
["bitfinex","SOLUSD",1721924894308,17.57,171.12,171.04,16.486]
["bitfinex","SOLUSD",1721924894309,37.57,171.1,171.04,16.486]
["bitfinex","SOLUSD",1721924894515,17.57,171.06,170.98,6.5702]
["bitfinex","SOLUSD",1721924894830,1.01436794,171.09,171.0,6.5702]
["bitfinex","SOLUSD",1721924895349,20.0,171.13,171.0,6.5702]
["bitfinex","SOLUSD",1721924895512,20.0,171.09,171.0,6.5702]
["bitfinex","SOLUSD",1721924895833,20.0,171.07,171.0,6.5702]
["bitfinex","SOLUSD",1721924896134,17.57,171.06,171.0,6.5702]
["bitfinex","SOLUSD",1721924896340,17.57,171.04,170.96,6.4761]
["bitfinex","SOLUSD",1721924896741,17.57,171.02,170.96,6.4761]
["bitfinex","SOLUSD",1721924897241,17.57,170.97,170.92,6.4097]
["bitfinex","SOLUSD",1721924897917,379.42147115,171.0,170.92,6.4097]
["bitfinex","SOLUSD",1721924898137,20.0,170.98,170.92,6.4097]
["bitfinex","SOLUSD",1721924898439,45.0,170.97,170.92,6.4097]
["bitfinex","SOLUSD",1721924899007,17.57,170.99,170.92,6.4097]
["bitfinex","SOLUSD",1721924899234,399.42147115,171.0,170.92,6.4097]
["bitfinex","SOLUSD",1721924899433,379.42147115,171.0,170.93,5.8503]
["bitfinex","SOLUSD",1721924899737,379.42147115,171.0,170.92,6.4097]
["bitfinex","SOLUSD",1721924899949,17.57,170.99,170.92,6.4097]
["bitfinex","SOLUSD",1721924900142,379.42147115,171.0,170.92,6.4097]
["bitfinex","SOLUSD",1721924900348,379.42147115,171.0,170.92,12.2603]
["bitfinex","SOLUSD",1721924900651,379.42147115,171.0,170.92,6.4097]
["bitfinex","SOLUSD",1721924901718,416.99147115,171.0,170.92,6.4097]
["bitfinex","SOLUSD",1721924901942,17.57,170.98,170.92,6.4097]
["bitfinex","SOLUSD",1721924902137,62.57,170.99,170.92,6.4097]
["bitfinex","SOLUSD",1721924902314,379.42147115,171.0,170.92,6.4097]
["bitfinex","SOLUSD",1721924902736,379.42147115,171.0,170.92,21.0362]
["bitfinex","SOLUSD",1721924902918,379.42147115,171.0,170.93,5.85]
["bitfinex","SOLUSD",1721924903114,379.42147115,171.0,170.94,5.8499]
["bitfinex","SOLUSD",1721924903318,379.42147115,171.0,170.92,21.0362]
["bitfinex","SOLUSD",1721924903717,379.42147115,171.0,170.92,6.4097]
["bitfinex","SOLUSD",1721924903919,416.99147115,171.0,170.92,6.4097]
["bitfinex","SOLUSD",1721924904215,379.42147115,171.0,170.92,6.4097]
["bitfinex","SOLUSD",1721924904436,379.42147115,171.0,170.92,12.2602]
["bitfinex","SOLUSD",1721924905250,379.42147115,171.0,170.92,6.4097]
["bitfinex","SOLUSD",1721924905423,379.42147115,171.0,170.94,5.8499]
["bitfinex","SOLUSD",1721924906444,379.42147115,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1721924906934,15.1974,171.06,170.96,14.6231]
["bitfinex","SOLUSD",1721924907148,20.0,171.08,170.96,14.6231]
["bitfinex","SOLUSD",1721924907315,43.66165,171.08,170.97,5.8489]
["bitfinex","SOLUSD",1721924907517,6.09165,171.08,170.98,5.8483]
["bitfinex","SOLUSD",1721924907713,6.09165,171.08,170.97,5.8489]
["bitfinex","SOLUSD",1721924908344,23.66165,171.08,170.97,5.8489]
["bitfinex","SOLUSD",1721924908637,20.0,171.07,170.96,14.6231]
["bitfinex","SOLUSD",1721924908817,17.57,171.06,170.96,20.4723]
["bitfinex","SOLUSD",1721924909249,17.57,171.06,170.99,14.6207]
["bitfinex","SOLUSD",1721924909722,17.57,171.07,170.98,5.8486]
["bitfinex","SOLUSD",1721924909916,6.09165,171.08,170.98,5.8486]
["bitfinex","SOLUSD",1721924910114,6.09165,171.08,171.0,6.3173]
["bitfinex","SOLUSD",1721924910626,379.42147115,171.09,171.03,14.6171]
["bitfinex","SOLUSD",1721924910823,379.42147115,171.12,171.03,20.4639]
["bitfinex","SOLUSD",1721924911039,23.4138,171.12,171.02,15.4233]
["bitfinex","SOLUSD",1721924911746,17.57,171.12,171.02,15.4233]
["bitfinex","SOLUSD",1721924911927,23.4138,171.12,171.02,15.4233]
["bitfinex","SOLUSD",1721924912542,23.4147,171.1,171.02,15.4233]
["bitfinex","SOLUSD",1721924912842,62.57,171.09,171.02,15.4233]
["bitfinex","SOLUSD",1721924913733,17.57,171.07,171.0,6.3173]
["bitfinex","SOLUSD",1721924914525,37.57,171.07,171.0,6.3173]
["bitfinex","SOLUSD",1721924914736,57.57,171.07,171.0,6.3173]
["bitfinex","SOLUSD",1721924914938,17.57,171.08,171.0,6.3173]
["bitfinex","SOLUSD",1721924915248,62.57,171.07,171.0,6.3173]
["bitfinex","SOLUSD",1721924915456,62.57,171.09,171.0,6.3173]
["bitfinex","SOLUSD",1721924915752,1.01837293,171.08,171.0,20.9369]
["bitfinex","SOLUSD",1721924916124,1.01837293,171.08,171.0,26.7848]
["bitfinex","SOLUSD",1721924916550,1.01837293,171.08,171.0,6.3173]
["bitfinex","SOLUSD",1721924916858,18.58837293,171.08,171.0,6.3173]
["bitfinex","SOLUSD",1721924917023,398.00984408,171.08,171.0,6.3173]
["bitfinex","SOLUSD",1721924917347,380.43984408,171.08,171.0,6.3173]
["bitfinex","SOLUSD",1721924917646,380.43984408,171.08,171.0,12.1651]
["bitfinex","SOLUSD",1721924918440,380.43984408,171.08,171.0,6.3173]
["bitfinex","SOLUSD",1721924919631,380.43984408,171.08,171.0,12.1651]
["bitfinex","SOLUSD",1721924919832,380.43984408,171.08,171.0,6.3173]
["bitfinex","SOLUSD",1721924920126,379.42147115,171.08,171.04,5.8462]
["bitfinex","SOLUSD",1721924920342,379.42147115,171.08,171.04,20.4621]
["bitfinex","SOLUSD",1721924920540,379.42147115,171.08,171.05,5.846]
["bitfinex","SOLUSD",1721924920726,379.42147115,171.08,171.04,14.6159]
["bitfinex","SOLUSD",1721924920727,379.42147115,171.08,171.04,20.4624]
["bitfinex","SOLUSD",1721924921135,379.42147115,171.08,171.05,5.8461]
["bitfinex","SOLUSD",1721924921456,379.42147115,171.08,171.04,14.6159]
["bitfinex","SOLUSD",1721924921663,379.42147115,171.08,171.04,20.4624]
["bitfinex","SOLUSD",1721924922421,379.42147115,171.08,171.05,6.5608]
["bitfinex","SOLUSD",1721924922645,379.42147115,171.08,171.05,12.4069]
["bitfinex","SOLUSD",1721924922851,379.42147115,171.08,171.06,5.8457]
["bitfinex","SOLUSD",1721924923042,1.0180903,171.13,171.06,5.8457]
["bitfinex","SOLUSD",1721924923443,1.0180903,171.13,171.05,12.4069]
["bitfinex","SOLUSD",1721924923632,1.0180903,171.13,171.05,6.5608]
["bitfinex","SOLUSD",1721924924627,63.5880903,171.13,171.05,6.5608]
["bitfinex","SOLUSD",1721924925131,46.0180903,171.13,171.05,6.5608]
["bitfinex","SOLUSD",1721924925328,1.0180903,171.13,171.06,5.8458]
["bitfinex","SOLUSD",1721924925734,1.0180903,171.13,171.05,6.5608]
["bitfinex","SOLUSD",1721924927547,1.0180903,171.13,171.05,12.407]
["bitfinex","SOLUSD",1721924927831,1.0180903,171.13,171.05,6.5608]
["bitfinex","SOLUSD",1721924928940,1.0180903,171.13,171.05,12.4069]
["bitfinex","SOLUSD",1721924930259,1.0180903,171.13,171.06,5.8457]
["bitfinex","SOLUSD",1721924930430,1.0180903,171.13,171.05,27.0221]
["bitfinex","SOLUSD",1721924931459,18.5880903,171.13,171.05,6.5608]
["bitfinex","SOLUSD",1721924933068,1.0180903,171.13,171.05,6.5608]
["bitfinex","SOLUSD",1721924933475,1.0180903,171.13,171.07,5.8455]
["bitfinex","SOLUSD",1721924933647,385.52278351,171.15,171.07,5.8455]
["bitfinex","SOLUSD",1721924934254,385.52278351,171.15,171.09,14.6121]
["bitfinex","SOLUSD",1721924934255,6.5608,171.14,171.09,14.6121]
["bitfinex","SOLUSD",1721924934461,29.58,171.18,171.1,5.8445]
["bitfinex","SOLUSD",1721924934769,6.5608,171.17,171.09,20.4568]
["bitfinex","SOLUSD",1721924934979,6.5608,171.17,171.1,5.8445]
["bitfinex","SOLUSD",1721924935783,6.5608,171.17,171.09,14.6121]
["bitfinex","SOLUSD",1721924935959,6.5608,171.17,171.09,20.4569]
["bitfinex","SOLUSD",1721924936480,6.5608,171.17,171.07,15.2083]
["bitfinex","SOLUSD",1721924936662,23.4125,171.16,171.07,15.2083]
["bitfinex","SOLUSD",1721924936860,12.403,171.17,171.07,15.2083]
["bitfinex","SOLUSD",1721924937068,45.0,171.16,171.07,15.2083]
["bitfinex","SOLUSD",1721924937470,62.57,171.16,171.07,15.2083]
["bitfinex","SOLUSD",1721924937874,441.99147115,171.16,171.07,15.2083]
["bitfinex","SOLUSD",1721924938573,63.4131,171.14,171.07,15.2083]
["bitfinex","SOLUSD",1721924939153,29.58,171.15,171.07,15.2083]
["bitfinex","SOLUSD",1721924939350,45.0,171.14,171.07,15.2083]
["bitfinex","SOLUSD",1721924939549,62.57,171.14,171.07,15.2083]
["bitfinex","SOLUSD",1721924940954,29.58,171.15,171.07,15.2083]
["bitfinex","SOLUSD",1721924941155,29.58,171.15,171.07,21.0538]
["bitfinex","SOLUSD",1721924941478,29.58,171.15,171.08,5.8451]
["bitfinex","SOLUSD",1721924941654,379.42147115,171.16,171.07,21.0537]
["bitfinex","SOLUSD",1721924942357,379.42147115,171.16,171.07,15.2083]
["bitfinex","SOLUSD",1721924942558,379.42147115,171.16,171.11,5.8438]
["bitfinex","SOLUSD",1721924942755,379.42147115,171.16,171.12,6.2505]
["bitfinex","SOLUSD",1721924943651,379.42147115,171.16,171.15,15.3681]
["bitfinex","SOLUSD",1721924943851,15.2083,171.21,171.15,15.3681]
["bitfinex","SOLUSD",1721924944052,15.2083,171.21,171.15,21.2108]
["bitfinex","SOLUSD",1721924944365,1.01753026,171.23,171.15,21.2108]
["bitfinex","SOLUSD",1721924944566,1.01753026,171.23,171.16,5.8423]
["bitfinex","SOLUSD",1721924944782,385.52201843,171.24,171.16,5.8423]
["bitfinex","SOLUSD",1721924945082,385.52201843,171.24,171.15,21.2109]
["bitfinex","SOLUSD",1721924945251,385.52201843,171.24,171.16,5.8423]
["bitfinex","SOLUSD",1721924945448,6.10054728,171.24,171.17,5.842]
["bitfinex","SOLUSD",1721924945955,6.10054728,171.24,171.16,12.0929]
["bitfinex","SOLUSD",1721924946152,6.10054728,171.24,171.16,6.2505]
["bitfinex","SOLUSD",1721924947790,6.10054728,171.24,171.16,12.0929]
["bitfinex","SOLUSD",1721924948677,23.67054728,171.24,171.16,6.2505]
["bitfinex","SOLUSD",1721924948873,92.15,171.23,171.16,6.2505]
["bitfinex","SOLUSD",1721924950482,132.15,171.23,171.04,29.58]
["bitfinex","SOLUSD",1721924950793,29.58,171.2,171.06,6.5416]
["bitfinex","SOLUSD",1721924951156,29.58,171.2,171.07,15.6807]
["bitfinex","SOLUSD",1721924951383,29.58,171.2,171.08,6.5416]
["bitfinex","SOLUSD",1721924951593,67.15,171.2,171.08,6.5416]
["bitfinex","SOLUSD",1721924951767,67.15,171.2,171.1,5.8444]
["bitfinex","SOLUSD",1721924952479,17.57,171.18,171.08,6.5416]
["bitfinex","SOLUSD",1721924952676,17.57,171.18,171.08,12.3865]
["bitfinex","SOLUSD",1721924952985,17.57,171.18,171.09,5.8448]
["bitfinex","SOLUSD",1721924953483,17.57,171.18,171.08,12.3867]
["bitfinex","SOLUSD",1721924953787,37.57,171.18,171.09,5.8448]
["bitfinex","SOLUSD",1721924954284,37.57,171.15,171.08,6.5416]
["bitfinex","SOLUSD",1721924954458,416.99147115,171.15,171.08,6.5416]
["bitfinex","SOLUSD",1721924954773,37.57,171.13,171.08,6.5416]
["bitfinex","SOLUSD",1721924954957,17.57,171.13,170.99,22.98]
["bitfinex","SOLUSD",1721924955360,37.57,171.13,171.04,5.8465]
["bitfinex","SOLUSD",1721924955563,57.57,171.13,171.03,5.8468]
["bitfinex","SOLUSD",1721924955784,62.57,171.12,171.02,5.8472]
["bitfinex","SOLUSD",1721924955982,37.57,171.11,171.01,5.8475]
["bitfinex","SOLUSD",1721924956300,87.15,171.11,171.01,5.8475]
["bitfinex","SOLUSD",1721924956471,87.15,171.11,171.0,5.8479]
["bitfinex","SOLUSD",1721924956669,17.57,171.09,171.01,5.8475]
["bitfinex","SOLUSD",1721924956883,29.58,171.11,170.99,22.98]
["bitfinex","SOLUSD",1721924957874,29.58,171.11,171.02,5.847]
["bitfinex","SOLUSD",1721924958082,29.58,171.11,170.99,22.98]
["bitfinex","SOLUSD",1721924958387,29.58,171.11,171.03,5.8466]
["bitfinex","SOLUSD",1721924958572,29.58,171.11,170.99,22.98]
["bitfinex","SOLUSD",1721924958573,37.57,171.1,171.01,5.8475]
["bitfinex","SOLUSD",1721924958780,82.57,171.09,170.99,28.8279]
["bitfinex","SOLUSD",1721924959381,62.57,171.09,170.99,28.8279]
["bitfinex","SOLUSD",1721924959671,62.57,171.09,171.0,5.8478]
["bitfinex","SOLUSD",1721924960479,429.00147115,171.11,170.99,22.98]
["bitfinex","SOLUSD",1721924960480,426.57147115,171.11,170.99,22.98]
["bitfinex","SOLUSD",1721924960773,62.57,171.1,170.99,22.98]
["bitfinex","SOLUSD",1721924962369,62.57,171.1,171.02,5.8472]
["bitfinex","SOLUSD",1721924962570,20.0,171.08,170.99,22.98]
["bitfinex","SOLUSD",1721924963091,62.57,171.1,170.99,22.98]
["bitfinex","SOLUSD",1721924963272,45.0,171.1,170.99,22.98]
["bitfinex","SOLUSD",1721924963590,45.0,171.1,171.02,5.8469]
["bitfinex","SOLUSD",1721924963778,426.57147115,171.11,170.99,22.98]
["bitfinex","SOLUSD",1721924963779,446.57147115,171.11,171.01,5.8475]
["bitfinex","SOLUSD",1721924964191,426.57147115,171.11,171.02,5.8471]
["bitfinex","SOLUSD",1721924964491,409.00147115,171.11,171.03,5.8465]
["bitfinex","SOLUSD",1721924964681,17.57,171.13,170.99,22.98]
["bitfinex","SOLUSD",1721924964682,17.57,171.13,171.04,5.8465]
["bitfinex","SOLUSD",1721924964874,17.57,171.13,171.02,5.8469]
["bitfinex","SOLUSD",1721924965084,23.67522693,171.13,171.03,5.8468]
["bitfinex","SOLUSD",1721924965282,6.10522693,171.13,170.99,24.14926974]
["bitfinex","SOLUSD",1721924965474,379.42147115,171.14,171.05,5.8461]
["bitfinex","SOLUSD",1721924965793,6.10503591,171.12,171.03,5.8468]
["bitfinex","SOLUSD",1721924965973,6.10503591,171.12,171.0,45.0]
["bitfinex","SOLUSD",1721924966176,379.42147115,171.14,171.0,45.0]
["bitfinex","SOLUSD",1721924966177,379.42147115,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1721924966398,17.57,171.18,171.08,5.8451]
["bitfinex","SOLUSD",1721924966570,17.57,171.16,171.03,21.2815]
["bitfinex","SOLUSD",1721924966766,385.26337115,171.18,171.07,5.8455]
["bitfinex","SOLUSD",1721924966975,6.10559595,171.17,171.08,5.8449]
["bitfinex","SOLUSD",1721924967275,6.10559595,171.17,171.09,5.8447]
["bitfinex","SOLUSD",1721924967470,6.10559595,171.17,171.05,1.16891015]
["bitfinex","SOLUSD",1721924967669,15.5488,171.19,171.09,5.8445]
["bitfinex","SOLUSD",1721924967969,21.65393858,171.19,171.09,5.8445]
["bitfinex","SOLUSD",1721924968668,21.65393858,171.19,171.05,1.16881641]
["bitfinex","SOLUSD",1721924968871,6.10513858,171.19,171.11,5.8439]
["bitfinex","SOLUSD",1721924969174,1.01780909,171.21,171.11,6.5657]
["bitfinex","SOLUSD",1721924969579,385.52483042,171.22,171.12,36.113]
["bitfinex","SOLUSD",1721924969788,379.42147115,171.22,171.12,36.113]
["bitfinex","SOLUSD",1721924970101,379.42147115,171.22,171.16,5.8424]
["bitfinex","SOLUSD",1721924970309,379.42147115,171.22,171.13,1.16850604]
["bitfinex","SOLUSD",1721924970310,379.42147115,171.22,171.15,5.8427]
["bitfinex","SOLUSD",1721924970508,379.42147115,171.22,171.14,5.843]
["bitfinex","SOLUSD",1721924970805,379.42147115,171.22,171.12,36.113]
["bitfinex","SOLUSD",1721924971099,379.42147115,171.22,171.12,41.9565]
["bitfinex","SOLUSD",1721924971331,62.57,171.21,171.12,36.113]
["bitfinex","SOLUSD",1721924971504,45.0,171.21,171.12,36.113]
["bitfinex","SOLUSD",1721924971903,45.0,171.21,171.12,41.9567]
["bitfinex","SOLUSD",1721924972411,385.52536931,171.22,171.13,5.8434]
["bitfinex","SOLUSD",1721924972583,385.52536931,171.22,171.12,36.113]
["bitfinex","SOLUSD",1721924972910,385.52536931,171.22,171.12,41.9568]
["bitfinex","SOLUSD",1721924973589,6.10389816,171.22,171.12,36.113]
["bitfinex","SOLUSD",1721924973789,6.10389816,171.22,171.14,5.8431]
["bitfinex","SOLUSD",1721924973988,6.10389816,171.22,171.12,36.113]
["bitfinex","SOLUSD",1721924974685,6.10389816,171.22,171.13,5.8434]
["bitfinex","SOLUSD",1721924974911,6.10389816,171.22,171.12,36.113]
["bitfinex","SOLUSD",1721924975092,6.10389816,171.22,171.16,5.8421]
["bitfinex","SOLUSD",1721924975283,380.43899336,171.24,171.12,36.113]
["bitfinex","SOLUSD",1721924975605,35.4919,171.27,171.16,5.8423]
["bitfinex","SOLUSD",1721924975606,47.38707669,171.27,171.16,5.8423]
["bitfinex","SOLUSD",1721924975801,10.53649516,171.26,171.16,5.8423]
["bitfinex","SOLUSD",1721924975983,34.21705585,171.26,171.16,5.8423]
["bitfinex","SOLUSD",1721924976179,10.53649516,171.25,171.16,5.8423]
["bitfinex","SOLUSD",1721924976379,6.11056069,171.26,171.16,5.8423]
["bitfinex","SOLUSD",1721924976609,10.5365432,171.25,171.16,5.8423]
["bitfinex","SOLUSD",1721924976811,6.11056069,171.26,171.16,5.8423]
["bitfinex","SOLUSD",1721924977014,10.53655428,171.25,171.16,5.8423]
["bitfinex","SOLUSD",1721924977387,23.68056069,171.26,171.16,5.8423]
["bitfinex","SOLUSD",1721924977610,10.53666743,171.25,171.16,5.8423]
["bitfinex","SOLUSD",1721924977994,23.68056069,171.26,171.17,5.842]
["bitfinex","SOLUSD",1721924978195,10.5366307,171.25,171.17,5.842]
["bitfinex","SOLUSD",1721924978395,23.68056069,171.26,171.17,5.842]
["bitfinex","SOLUSD",1721924978606,1.01740434,171.24,171.12,36.113]
["bitfinex","SOLUSD",1721924978806,1.01740434,171.24,171.14,5.8429]
["bitfinex","SOLUSD",1721924979114,1.01740434,171.24,171.15,5.8428]
["bitfinex","SOLUSD",1721924979493,21.01740434,171.24,171.15,5.8428]
["bitfinex","SOLUSD",1721924979706,1.01740434,171.24,171.15,5.8428]
["bitfinex","SOLUSD",1721924980710,1.01740434,171.24,171.12,16.113]
["bitfinex","SOLUSD",1721924980711,37.57,171.22,171.12,16.113]
["bitfinex","SOLUSD",1721924981019,36.43720434,171.24,171.13,5.8432]
["bitfinex","SOLUSD",1721924981206,45.0,171.23,171.14,5.8431]
["bitfinex","SOLUSD",1721924981998,57.57,171.22,171.11,6.5657]
["bitfinex","SOLUSD",1721924982421,37.57,171.22,171.11,6.5657]
["bitfinex","SOLUSD",1721924982594,37.57,171.22,171.12,5.8438]
["bitfinex","SOLUSD",1721924983103,37.57,171.22,171.11,6.5657]
["bitfinex","SOLUSD",1721924983104,45.0,171.23,171.13,5.8434]
["bitfinex","SOLUSD",1721924983509,62.57,171.23,171.13,5.8434]
["bitfinex","SOLUSD",1721924983813,62.57,171.23,171.14,5.8431]
["bitfinex","SOLUSD",1721924984405,30.59740434,171.24,171.15,5.8427]
["bitfinex","SOLUSD",1721924985110,30.59740434,171.24,171.16,5.8423]
["bitfinex","SOLUSD",1721924985810,30.59740434,171.24,171.11,6.5657]
["bitfinex","SOLUSD",1721924986005,29.58,171.24,171.12,66.16835052]
["bitfinex","SOLUSD",1721924986395,6.11056069,171.26,171.12,66.16835052]
["bitfinex","SOLUSD",1721924986595,6.11056069,171.26,171.13,1.16834906]
["bitfinex","SOLUSD",1721924987519,6.11056069,171.26,171.16,5.8424]
["bitfinex","SOLUSD",1721924988299,11.94956069,171.26,171.15,5.8427]
["bitfinex","SOLUSD",1721924988617,5.8399,171.24,171.13,5.8432]
["bitfinex","SOLUSD",1721924988841,23.4095,171.25,171.14,25.8431]
["bitfinex","SOLUSD",1721924989010,43.4095,171.25,171.14,25.8431]
["bitfinex","SOLUSD",1721924989217,1.01759579,171.24,171.14,25.8431]
["bitfinex","SOLUSD",1721924989528,68.16759579,171.24,171.14,20.0]
["bitfinex","SOLUSD",1721924989822,88.4103,171.23,171.12,25.8435]
["bitfinex","SOLUSD",1721924990016,51.11120668,171.23,171.13,5.8434]
["bitfinex","SOLUSD",1721924990403,51.11120668,171.23,171.14,5.843]
["bitfinex","SOLUSD",1721924990609,6.11120668,171.23,171.14,5.843]
["bitfinex","SOLUSD",1721924990822,6.11120668,171.23,171.12,20.0]
["bitfinex","SOLUSD",1721924991210,6.11120668,171.23,171.14,5.8431]
["bitfinex","SOLUSD",1721924991414,6.11120668,171.23,171.13,5.8434]
["bitfinex","SOLUSD",1721924991924,6.11120668,171.23,171.14,5.843]
["bitfinex","SOLUSD",1721924993828,30.59759579,171.24,171.12,20.0]
["bitfinex","SOLUSD",1721924994015,68.16759579,171.24,171.14,5.843]
["bitfinex","SOLUSD",1721924994204,74.00729579,171.24,171.13,5.8434]
["bitfinex","SOLUSD",1721924994406,37.57,171.23,171.12,20.0]
["bitfinex","SOLUSD",1721924994723,17.57,171.23,171.13,5.8432]
["bitfinex","SOLUSD",1721924994924,23.41,171.23,171.13,5.8432]
["bitfinex","SOLUSD",1721924995229,43.41,171.23,171.12,25.8437]
["bitfinex","SOLUSD",1721924995923,17.57,171.23,171.13,5.8434]
["bitfinex","SOLUSD",1721924996425,17.57,171.23,171.12,20.0]
["bitfinex","SOLUSD",1721924997017,17.57,171.23,171.15,5.8426]
["bitfinex","SOLUSD",1721924997213,17.57,171.23,171.14,5.843]
["bitfinex","SOLUSD",1721924997925,17.57,171.23,171.13,5.8434]
["bitfinex","SOLUSD",1721924998304,17.57,171.23,171.14,5.843]
["bitfinex","SOLUSD",1721924998506,37.57,171.23,171.13,5.8434]
["bitfinex","SOLUSD",1721924999125,17.57,171.23,171.12,20.0]
["bitfinex","SOLUSD",1721925000215,17.57,171.23,171.13,1.16848697]
["bitfinex","SOLUSD",1721925000423,1.01759579,171.24,171.12,21.16848697]
["bitfinex","SOLUSD",1721925000611,1.01759579,171.24,171.14,5.843]
["bitfinex","SOLUSD",1721925001132,1.01759579,171.24,171.17,5.842]
["bitfinex","SOLUSD",1721925001305,6.11322358,171.25,171.16,5.8424]
["bitfinex","SOLUSD",1721925001620,7.13063139,171.25,171.12,20.0]
["bitfinex","SOLUSD",1721925001925,6.11322358,171.25,171.17,5.842]
["bitfinex","SOLUSD",1721925002824,6.11322358,171.25,171.13,45.0]
["bitfinex","SOLUSD",1721925002825,6.11322358,171.25,171.19,5.8413]
["bitfinex","SOLUSD",1721925003127,15.4919,171.27,171.19,5.8413]
["bitfinex","SOLUSD",1721925003304,15.4919,171.27,171.2,5.8411]
["bitfinex","SOLUSD",1721925003919,33.0619,171.27,171.15,15.239]
["bitfinex","SOLUSD",1721925004226,33.0619,171.27,171.17,5.8418]
["bitfinex","SOLUSD",1721925004526,15.4919,171.27,171.18,5.8415]
["bitfinex","SOLUSD",1721925004914,15.4919,171.27,171.19,5.8412]
["bitfinex","SOLUSD",1721925005106,15.4919,171.27,171.2,5.8408]
["bitfinex","SOLUSD",1721925005305,15.4919,171.27,171.19,5.8413]
["bitfinex","SOLUSD",1721925005515,15.4919,171.27,171.18,5.8417]
["bitfinex","SOLUSD",1721925005713,15.4919,171.27,171.19,5.8412]
["bitfinex","SOLUSD",1721925005930,15.4919,171.27,171.2,5.8411]
["bitfinex","SOLUSD",1721925007333,15.4919,171.27,171.16,20.0]
["bitfinex","SOLUSD",1721925007539,15.4919,171.27,171.2,5.841]
["bitfinex","SOLUSD",1721925007743,45.0719,171.27,171.16,20.0]
["bitfinex","SOLUSD",1721925007914,17.57,171.26,171.17,5.842]
["bitfinex","SOLUSD",1721925008111,82.6419,171.27,171.18,5.8417]
["bitfinex","SOLUSD",1721925008330,62.6419,171.27,171.18,5.8417]
["bitfinex","SOLUSD",1721925008541,102.6419,171.27,171.16,5.8422]
["bitfinex","SOLUSD",1721925008711,20.0,171.24,171.11,6.5657]
["bitfinex","SOLUSD",1721925008917,37.57,171.24,171.11,6.5657]
["bitfinex","SOLUSD",1721925009127,62.57,171.26,171.17,5.842]
["bitfinex","SOLUSD",1721925009331,48.1062132,171.25,171.11,7.73409131]
["bitfinex","SOLUSD",1721925009541,22.1117,171.22,171.11,6.5657]
["bitfinex","SOLUSD",1721925009729,22.1117,171.22,171.14,5.843]
["bitfinex","SOLUSD",1721925010041,22.1117,171.22,171.15,5.8427]
["bitfinex","SOLUSD",1721925010221,22.1117,171.22,171.14,5.8431]
["bitfinex","SOLUSD",1721925010418,22.1117,171.22,171.11,6.5657]
["bitfinex","SOLUSD",1721925010834,22.1117,171.22,171.13,5.8434]
["bitfinex","SOLUSD",1721925011019,22.1117,171.22,171.12,20.0]
["bitfinex","SOLUSD",1721925011418,10.53703738,171.21,171.14,5.843]
["bitfinex","SOLUSD",1721925011745,10.53703738,171.21,171.13,5.8434]
["bitfinex","SOLUSD",1721925011928,10.53703738,171.21,171.14,5.8431]
["bitfinex","SOLUSD",1721925012536,10.53703738,171.21,171.12,20.0]
["bitfinex","SOLUSD",1721925012537,10.53703738,171.21,171.12,25.8435]
["bitfinex","SOLUSD",1721925012815,10.53703738,171.21,171.11,6.5657]
["bitfinex","SOLUSD",1721925013221,10.36373124,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1721925013430,22.1117,171.22,171.11,6.5657]
["bitfinex","SOLUSD",1721925013431,10.36373124,171.21,171.11,6.5657]
["bitfinex","SOLUSD",1721925013752,22.1117,171.22,171.16,5.8422]
["bitfinex","SOLUSD",1721925014428,16.0573,171.22,171.16,5.8422]
["bitfinex","SOLUSD",1721925014630,16.0573,171.22,171.12,20.0]
["bitfinex","SOLUSD",1721925014833,16.0573,171.22,171.14,5.8431]
["bitfinex","SOLUSD",1721925014834,10.36324373,171.21,171.14,5.8431]
["bitfinex","SOLUSD",1721925015027,10.36324373,171.21,171.15,5.8428]
["bitfinex","SOLUSD",1721925015233,386.5968559,171.24,171.16,20.0]
["bitfinex","SOLUSD",1721925015442,380.5,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1721925015618,15.6839,171.26,171.2,5.841]
["bitfinex","SOLUSD",1721925016442,15.6839,171.26,171.19,5.8414]
["bitfinex","SOLUSD",1721925016949,15.6839,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721925017239,15.6839,171.26,171.12,49.58]
["bitfinex","SOLUSD",1721925017240,15.6839,171.26,171.22,5.8401]
["bitfinex","SOLUSD",1721925017821,15.6839,171.26,171.21,5.8406]
["bitfinex","SOLUSD",1721925018326,15.6839,171.26,171.18,5.8415]
["bitfinex","SOLUSD",1721925018645,15.6839,171.26,171.17,5.8421]
["bitfinex","SOLUSD",1721925018868,72.92261151,171.25,171.16,5.8424]
["bitfinex","SOLUSD",1721925019028,15.6839,171.26,171.17,20.0]
["bitfinex","SOLUSD",1721925019351,15.6839,171.26,171.12,50.74843214]
["bitfinex","SOLUSD",1721925019352,15.6839,171.26,171.12,49.58]
["bitfinex","SOLUSD",1721925019528,15.6839,171.26,171.18,5.8414]
["bitfinex","SOLUSD",1721925020345,53.2439,171.26,171.16,5.8422]
["bitfinex","SOLUSD",1721925020552,30.36244463,171.25,171.16,5.8422]
["bitfinex","SOLUSD",1721925020720,30.36244463,171.25,171.15,14.77]
["bitfinex","SOLUSD",1721925020721,14.77,171.2,171.15,14.77]
["bitfinex","SOLUSD",1721925021048,14.77,171.18,171.12,14.77]
["bitfinex","SOLUSD",1721925021223,14.77,171.19,171.14,5.8429]
["bitfinex","SOLUSD",1721925021426,403.8997,171.25,171.11,6.5657]
["bitfinex","SOLUSD",1721925021427,14.77,171.2,171.16,5.8421]
["bitfinex","SOLUSD",1721925021626,398.06,171.25,171.16,14.77]
["bitfinex","SOLUSD",1721925021627,380.5,171.25,171.16,14.77]
["bitfinex","SOLUSD",1721925021826,14.77,171.24,171.21,5.8406]
["bitfinex","SOLUSD",1721925022045,15.6839,171.26,171.18,5.8417]
["bitfinex","SOLUSD",1721925022046,14.77,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1721925022248,14.77,171.21,171.15,14.77]
["bitfinex","SOLUSD",1721925022451,35.6839,171.26,171.13,14.77]
["bitfinex","SOLUSD",1721925022452,14.77,171.19,171.13,14.77]
["bitfinex","SOLUSD",1721925022632,14.77,171.19,171.14,5.8429]
["bitfinex","SOLUSD",1721925023235,14.77,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721925023450,14.77,171.16,171.1,5.8444]
["bitfinex","SOLUSD",1721925023655,14.77,171.15,171.1,20.6144]
["bitfinex","SOLUSD",1721925023850,14.77,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721925024353,14.77,171.15,171.1,20.6144]
["bitfinex","SOLUSD",1721925024946,14.77,171.18,171.12,14.77]
["bitfinex","SOLUSD",1721925025253,14.77,171.18,171.13,5.8431]
["bitfinex","SOLUSD",1721925025458,14.77,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721925025758,14.77,171.15,171.09,20.6148]
["bitfinex","SOLUSD",1721925025938,16.5006,171.19,171.11,14.77]
["bitfinex","SOLUSD",1721925026126,16.5006,171.19,171.07,1.16883429]
["bitfinex","SOLUSD",1721925026332,16.5006,171.19,171.08,1.16869391]
["bitfinex","SOLUSD",1721925026541,16.5006,171.19,171.12,5.8438]
["bitfinex","SOLUSD",1721925027058,16.5006,171.19,171.08,30.72869391]
["bitfinex","SOLUSD",1721925027248,380.5,171.21,171.13,5.8433]
["bitfinex","SOLUSD",1721925027442,15.1366,171.23,171.09,66.16849575]
["bitfinex","SOLUSD",1721925027643,15.1366,171.23,171.16,5.8422]
["bitfinex","SOLUSD",1721925028257,15.1366,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1721925028453,437.48564519,171.27,171.19,5.8414]
["bitfinex","SOLUSD",1721925028658,10.3626262,171.26,171.19,5.8414]
["bitfinex","SOLUSD",1721925029556,21.29594519,171.27,171.19,5.8414]
["bitfinex","SOLUSD",1721925029747,21.29594519,171.27,171.2,5.8409]
["bitfinex","SOLUSD",1721925029930,21.29594519,171.27,171.18,5.8414]
["bitfinex","SOLUSD",1721925030447,68.41594519,171.27,171.17,5.842]
["bitfinex","SOLUSD",1721925030640,10.3623051,171.26,171.14,1.16828505]
["bitfinex","SOLUSD",1721925030841,10.3623051,171.26,171.14,66.16828505]
["bitfinex","SOLUSD",1721925031157,10.3623051,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1721925031380,21.29594519,171.27,171.19,5.8411]
["bitfinex","SOLUSD",1721925031837,21.29594519,171.27,171.2,5.841]
["bitfinex","SOLUSD",1721925032455,21.29594519,171.27,171.14,65.0]
["bitfinex","SOLUSD",1721925032656,50.85594519,171.27,171.14,65.0]
["bitfinex","SOLUSD",1721925032962,6.09424519,171.27,171.2,22.017]
["bitfinex","SOLUSD",1721925033175,16.6603,171.35,171.21,66.16779092]
["bitfinex","SOLUSD",1721925033474,16.6603,171.35,171.21,65.0]
["bitfinex","SOLUSD",1721925033672,16.6603,171.35,171.21,66.16777837]
["bitfinex","SOLUSD",1721925033908,16.6603,171.35,171.26,5.8389]
["bitfinex","SOLUSD",1721925034084,16.6603,171.35,171.27,1.16753031]
["bitfinex","SOLUSD",1721925034373,16.6603,171.35,171.23,21.16749745]
["bitfinex","SOLUSD",1721925034536,6.08880133,171.36,171.3,5.8377]
["bitfinex","SOLUSD",1721925034865,6.045,171.38,171.3,5.8377]
["bitfinex","SOLUSD",1721925035056,6.045,171.38,171.29,5.838]
["bitfinex","SOLUSD",1721925035564,6.045,171.38,171.28,5.8381]
["bitfinex","SOLUSD",1721925035868,22.67839941,171.39,171.29,6.3917]
["bitfinex","SOLUSD",1721925036056,46.07299941,171.39,171.23,21.16745607]
["bitfinex","SOLUSD",1721925036244,403.17839941,171.39,171.24,52.55927355]
["bitfinex","SOLUSD",1721925036563,403.17839941,171.39,171.27,5.8384]
["bitfinex","SOLUSD",1721925036564,409.01309941,171.39,171.27,5.8384]
["bitfinex","SOLUSD",1721925036739,29.56,171.37,171.27,5.8384]
["bitfinex","SOLUSD",1721925037356,29.56,171.37,171.24,6.3917]
["bitfinex","SOLUSD",1721925037357,30.3632374,171.34,171.24,6.3917]
["bitfinex","SOLUSD",1721925037563,30.3632374,171.34,171.2,15.3714]
["bitfinex","SOLUSD",1721925037967,30.3632374,171.34,171.2,16.53915603]
["bitfinex","SOLUSD",1721925038152,30.3632374,171.34,171.26,5.839]
["bitfinex","SOLUSD",1721925038358,30.3632374,171.34,171.24,5.8394]
["bitfinex","SOLUSD",1721925038557,0.8032374,171.34,171.2,15.3714]
["bitfinex","SOLUSD",1721925038765,0.8032374,171.34,171.21,1.16757356]
["bitfinex","SOLUSD",1721925039253,0.8032374,171.34,171.21,46.16757356]
["bitfinex","SOLUSD",1721925039454,0.8032374,171.34,171.26,5.839]
["bitfinex","SOLUSD",1721925040071,0.8032374,171.34,171.26,5.8388]
["bitfinex","SOLUSD",1721925040252,0.8032374,171.34,171.21,46.16757356]
["bitfinex","SOLUSD",1721925040253,0.8032374,171.34,171.21,45.0]
["bitfinex","SOLUSD",1721925040456,0.8032374,171.34,171.22,20.0]
["bitfinex","SOLUSD",1721925040652,0.8032374,171.34,171.23,46.16763188]
["bitfinex","SOLUSD",1721925040958,0.8032374,171.34,171.26,5.8387]
["bitfinex","SOLUSD",1721925042170,30.3632374,171.34,171.24,20.0]
["bitfinex","SOLUSD",1721925042370,30.3632374,171.34,171.21,21.1677558]
["bitfinex","SOLUSD",1721925042567,30.3632374,171.34,171.23,5.8397]
["bitfinex","SOLUSD",1721925042761,16.3165,171.33,171.22,5.8403]
["bitfinex","SOLUSD",1721925042988,36.3165,171.33,171.22,5.8403]
["bitfinex","SOLUSD",1721925043192,36.3165,171.33,171.21,20.0]
["bitfinex","SOLUSD",1721925043193,53.8765,171.33,171.19,6.2266]
["bitfinex","SOLUSD",1721925043485,29.56,171.31,171.2,5.841]
["bitfinex","SOLUSD",1721925043866,29.56,171.31,171.21,5.8405]
["bitfinex","SOLUSD",1721925044685,29.56,171.31,171.16,45.811]
["bitfinex","SOLUSD",1721925044686,67.12,171.31,171.2,5.8411]
["bitfinex","SOLUSD",1721925044890,37.56,171.29,171.16,16.251]
["bitfinex","SOLUSD",1721925045073,63.7537,171.28,171.18,5.8417]
["bitfinex","SOLUSD",1721925045479,46.1937,171.28,171.19,5.8413]
["bitfinex","SOLUSD",1721925045786,46.1937,171.28,171.2,5.841]
["bitfinex","SOLUSD",1721925046285,52.28849567,171.28,171.2,5.841]
["bitfinex","SOLUSD",1721925047195,52.28849567,171.28,171.14,6.1729]
["bitfinex","SOLUSD",1721925047381,52.28849567,171.28,171.15,65.0]
["bitfinex","SOLUSD",1721925048290,52.28849567,171.28,171.19,5.8411]
["bitfinex","SOLUSD",1721925049782,22.72849567,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721925049990,16.6337,171.28,171.21,5.8407]
["bitfinex","SOLUSD",1721925050298,16.6337,171.28,171.22,5.8404]
["bitfinex","SOLUSD",1721925050788,16.6337,171.28,171.2,5.8411]
["bitfinex","SOLUSD",1721925051165,16.6337,171.28,171.22,5.8403]
["bitfinex","SOLUSD",1721925051371,16.6337,171.28,171.21,5.8407]
["bitfinex","SOLUSD",1721925052004,16.6337,171.28,171.19,5.8411]
["bitfinex","SOLUSD",1721925052680,29.56,171.26,171.16,5.8421]
["bitfinex","SOLUSD",1721925052884,67.12,171.26,171.15,5.8427]
["bitfinex","SOLUSD",1721925053071,20.0,171.27,171.1,6.364]
["bitfinex","SOLUSD",1721925053072,69.6356,171.23,171.12,5.8435]
["bitfinex","SOLUSD",1721925053387,82.56,171.22,171.08,16.4932]
["bitfinex","SOLUSD",1721925053584,88.4007,171.22,171.1,5.8445]
["bitfinex","SOLUSD",1721925053787,67.12,171.2,171.09,5.8445]
["bitfinex","SOLUSD",1721925054298,67.12,171.2,171.1,5.8443]
["bitfinex","SOLUSD",1721925054481,29.56,171.2,171.11,5.8441]
["bitfinex","SOLUSD",1721925054676,1.01410652,171.19,171.11,5.8441]
["bitfinex","SOLUSD",1721925054872,1.01410652,171.19,171.06,6.1942]
["bitfinex","SOLUSD",1721925055100,1.01410652,171.19,171.03,44.9117]
["bitfinex","SOLUSD",1721925055101,32.6237,171.18,171.03,44.9117]
["bitfinex","SOLUSD",1721925055399,6.5495,171.16,171.03,15.3517]
["bitfinex","SOLUSD",1721925055602,24.1095,171.16,171.07,5.8454]
["bitfinex","SOLUSD",1721925055968,6.5495,171.16,171.07,5.8454]
["bitfinex","SOLUSD",1721925056176,24.1095,171.16,171.05,5.8459]
["bitfinex","SOLUSD",1721925056478,44.1095,171.16,171.05,5.8459]
["bitfinex","SOLUSD",1721925056692,24.1095,171.16,171.06,5.8457]
["bitfinex","SOLUSD",1721925058695,6.5495,171.16,171.02,7.77398431]
["bitfinex","SOLUSD",1721925058887,6.5495,171.16,171.03,65.0]
["bitfinex","SOLUSD",1721925059602,6.5495,171.16,171.06,5.8458]
["bitfinex","SOLUSD",1721925059897,6.5495,171.16,171.07,5.8455]
["bitfinex","SOLUSD",1721925060097,6.5495,171.16,171.06,5.8458]
["bitfinex","SOLUSD",1721925060308,6.5495,171.16,171.08,5.8449]
["bitfinex","SOLUSD",1721925060496,6.5495,171.16,171.03,66.16899513]
["bitfinex","SOLUSD",1721925061004,6.5495,171.16,171.09,5.8445]
["bitfinex","SOLUSD",1721925061191,6.5495,171.16,171.03,94.56]
["bitfinex","SOLUSD",1721925061388,6.5495,171.16,171.06,5.8458]
["bitfinex","SOLUSD",1721925062203,6.5495,171.16,171.07,7.01439483]
["bitfinex","SOLUSD",1721925062487,6.5495,171.16,171.07,5.8454]
["bitfinex","SOLUSD",1721925062680,6.5495,171.16,171.05,5.8459]
["bitfinex","SOLUSD",1721925062885,6.5495,171.16,171.03,65.0]
["bitfinex","SOLUSD",1721925062886,20.0,171.12,170.97,6.4604]
["bitfinex","SOLUSD",1721925063090,67.12,171.11,170.97,6.4604]
["bitfinex","SOLUSD",1721925063285,22.4358,171.09,170.99,5.8479]
["bitfinex","SOLUSD",1721925063603,22.4358,171.09,170.95,16.4669]
["bitfinex","SOLUSD",1721925063604,37.56,171.08,170.95,5.8493]
["bitfinex","SOLUSD",1721925063930,52.9659,171.06,170.95,5.8493]
["bitfinex","SOLUSD",1721925064118,67.12,171.06,170.95,5.8493]
["bitfinex","SOLUSD",1721925064278,47.12,171.06,170.96,1.16969221]
["bitfinex","SOLUSD",1721925064476,47.12,171.06,170.97,5.8486]
["bitfinex","SOLUSD",1721925064682,47.12,171.06,170.96,5.8492]
["bitfinex","SOLUSD",1721925065174,87.12,171.06,170.92,6.2435]
["bitfinex","SOLUSD",1721925065378,6.4319,171.02,170.91,5.851]
["bitfinex","SOLUSD",1721925065577,6.4319,171.02,170.88,14.71838387]
["bitfinex","SOLUSD",1721925065578,15.0727,170.99,170.88,5.8519]
["bitfinex","SOLUSD",1721925065811,52.6327,170.99,170.88,5.8519]
["bitfinex","SOLUSD",1721925065985,72.6327,170.99,170.83,36.79316259]
["bitfinex","SOLUSD",1721925066185,52.6327,170.99,170.83,36.79316259]
["bitfinex","SOLUSD",1721925066495,52.6327,170.99,170.88,5.8518]
["bitfinex","SOLUSD",1721925066799,62.56,170.98,170.87,5.8523]
["bitfinex","SOLUSD",1721925067197,67.12,170.97,170.86,5.8527]
["bitfinex","SOLUSD",1721925067378,29.56,170.97,170.84,1.17035777]
["bitfinex","SOLUSD",1721925067580,29.56,170.97,170.88,5.8517]
["bitfinex","SOLUSD",1721925068392,15.0727,170.99,170.89,1.17026685]
["bitfinex","SOLUSD",1721925068583,15.0727,170.99,170.88,5.8517]
["bitfinex","SOLUSD",1721925069003,15.0727,170.99,170.89,7.02175352]
["bitfinex","SOLUSD",1721925069203,15.0727,170.99,170.9,1.17013424]
["bitfinex","SOLUSD",1721925069394,15.0727,170.99,170.87,21.16999126]
["bitfinex","SOLUSD",1721925069595,15.0727,170.99,170.89,5.8516]
["bitfinex","SOLUSD",1721925070009,15.0727,170.99,170.87,20.0]
["bitfinex","SOLUSD",1721925070010,15.0727,170.99,170.88,5.852]
["bitfinex","SOLUSD",1721925070210,15.0727,170.99,170.89,5.8516]
["bitfinex","SOLUSD",1721925070522,15.0727,170.99,170.91,5.8507]
["bitfinex","SOLUSD",1721925070688,15.0727,170.99,170.9,1.17015219]
["bitfinex","SOLUSD",1721925070892,15.0727,170.99,170.9,5.8513]
["bitfinex","SOLUSD",1721925071104,15.0727,170.99,170.89,5.8516]
["bitfinex","SOLUSD",1721925071696,5.8486,170.98,170.87,5.8521]
["bitfinex","SOLUSD",1721925071898,37.56,170.98,170.87,5.8521]
["bitfinex","SOLUSD",1721925072122,21.17790203,170.99,170.88,1.17027758]
["bitfinex","SOLUSD",1721925072299,21.17790203,170.99,170.9,5.851]
["bitfinex","SOLUSD",1721925072916,21.17790203,170.99,170.89,5.8516]
["bitfinex","SOLUSD",1721925073510,21.17790203,170.99,170.9,5.8512]
["bitfinex","SOLUSD",1721925074026,21.17790203,170.99,170.84,1.17016915]
["bitfinex","SOLUSD",1721925074027,21.17790203,170.99,170.89,5.8516]
["bitfinex","SOLUSD",1721925074704,21.17790203,170.99,170.85,1.17014649]
["bitfinex","SOLUSD",1721925075009,22.19334318,170.99,170.91,5.8509]
["bitfinex","SOLUSD",1721925075219,22.19334318,170.99,170.92,5.8505]
["bitfinex","SOLUSD",1721925075518,16.08814115,170.99,170.84,46.16997839]
["bitfinex","SOLUSD",1721925075708,16.08814115,170.99,170.83,35.6231]
["bitfinex","SOLUSD",1721925075709,29.56,170.97,170.87,5.8521]
["bitfinex","SOLUSD",1721925075896,47.12,170.97,170.86,5.8526]
["bitfinex","SOLUSD",1721925076099,67.12,170.97,170.86,5.8526]
["bitfinex","SOLUSD",1721925076319,29.56,170.97,170.87,5.8523]
["bitfinex","SOLUSD",1721925076505,29.56,170.97,170.86,1.17031773]
["bitfinex","SOLUSD",1721925076689,16.08814115,170.99,170.86,1.17017013]
["bitfinex","SOLUSD",1721925076889,16.08814115,170.99,170.9,5.8512]
["bitfinex","SOLUSD",1721925077093,16.08814115,170.99,170.91,1.17014434]
["bitfinex","SOLUSD",1721925077312,16.08814115,170.99,170.9,5.8512]
["bitfinex","SOLUSD",1721925077521,16.08814115,170.99,170.92,5.8506]
["bitfinex","SOLUSD",1721925078197,16.08814115,170.99,170.9,5.851]
["bitfinex","SOLUSD",1721925078422,16.08814115,170.99,170.89,5.8516]
["bitfinex","SOLUSD",1721925079095,53.64814115,170.99,170.89,5.8516]
["bitfinex","SOLUSD",1721925079298,33.64814115,170.99,170.89,5.8516]
["bitfinex","SOLUSD",1721925079494,16.08814115,170.99,170.91,5.851]
["bitfinex","SOLUSD",1721925079801,16.08814115,170.99,170.9,5.8513]
["bitfinex","SOLUSD",1721925080012,16.08814115,170.99,170.91,1.17009826]
["bitfinex","SOLUSD",1721925080223,15.0727,170.99,170.96,5.8492]
["bitfinex","SOLUSD",1721925080407,15.0727,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1721925080715,16.2432,171.03,170.92,7.69247159]
["bitfinex","SOLUSD",1721925080903,16.2432,171.03,170.98,5.8483]
["bitfinex","SOLUSD",1721925081106,16.2432,171.03,170.99,7.01782118]
["bitfinex","SOLUSD",1721925081307,16.2432,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1721925081611,6.09692949,171.08,171.04,5.8462]
["bitfinex","SOLUSD",1721925081917,15.605,171.11,171.05,1.16907845]
["bitfinex","SOLUSD",1721925082117,15.605,171.11,170.99,21.16905531]
["bitfinex","SOLUSD",1721925082298,15.605,171.11,171.0,45.0]
["bitfinex","SOLUSD",1721925082497,15.605,171.11,171.04,5.8465]
["bitfinex","SOLUSD",1721925083330,15.605,171.11,171.01,1.16905836]
["bitfinex","SOLUSD",1721925083521,21.4492,171.11,171.01,20.0]
["bitfinex","SOLUSD",1721925083699,15.605,171.11,171.0,5.8479]
["bitfinex","SOLUSD",1721925084025,35.605,171.11,171.0,5.8479]
["bitfinex","SOLUSD",1721925084207,72.9649,171.09,170.99,20.0]
["bitfinex","SOLUSD",1721925084394,29.56,171.09,170.99,5.8481]
["bitfinex","SOLUSD",1721925084594,47.12,171.09,170.99,5.8481]
["bitfinex","SOLUSD",1721925084814,82.56,171.08,170.93,1.16948805]
["bitfinex","SOLUSD",1721925085017,102.56,171.08,170.96,5.849]
["bitfinex","SOLUSD",1721925085322,29.56,171.06,170.97,5.8488]
["bitfinex","SOLUSD",1721925085528,47.12,171.09,171.0,5.8479]
["bitfinex","SOLUSD",1721925086526,47.12,171.09,170.98,5.8485]
["bitfinex","SOLUSD",1721925086706,67.12,171.09,170.98,5.8485]
["bitfinex","SOLUSD",1721925086903,67.12,171.09,170.93,1.16950637]
["bitfinex","SOLUSD",1721925086904,37.56,171.08,170.92,6.5228]
["bitfinex","SOLUSD",1721925087100,29.56,171.06,170.93,45.0]
["bitfinex","SOLUSD",1721925087320,20.0,171.05,170.95,5.8494]
["bitfinex","SOLUSD",1721925087521,6.0417,171.04,170.95,5.8494]
["bitfinex","SOLUSD",1721925088021,6.0417,171.04,170.93,1.16977404]
["bitfinex","SOLUSD",1721925088226,23.7991,171.08,171.0,5.8476]
["bitfinex","SOLUSD",1721925088523,23.7991,171.08,170.93,1.16977404]
["bitfinex","SOLUSD",1721925088715,23.7991,171.08,170.92,6.5228]
["bitfinex","SOLUSD",1721925088716,82.56,171.07,170.96,5.8489]
["bitfinex","SOLUSD",1721925089023,82.56,171.07,170.95,5.8493]
["bitfinex","SOLUSD",1721925089024,20.0,171.06,170.95,5.8493]
["bitfinex","SOLUSD",1721925089237,25.8459,171.06,170.95,5.8493]
["bitfinex","SOLUSD",1721925089410,20.0,171.06,170.95,5.8493]
["bitfinex","SOLUSD",1721925089723,20.0,171.06,170.92,6.5228]
["bitfinex","SOLUSD",1721925089724,20.0,171.06,170.96,5.8491]
["bitfinex","SOLUSD",1721925089900,45.0,171.07,170.97,5.8486]
["bitfinex","SOLUSD",1721925090096,45.0,171.07,170.99,5.8479]
["bitfinex","SOLUSD",1721925090321,6.2391,171.08,170.99,5.8479]
["bitfinex","SOLUSD",1721925090717,6.2391,171.08,170.93,1.16952906]
["bitfinex","SOLUSD",1721925090718,6.2391,171.08,171.0,5.8478]
["bitfinex","SOLUSD",1721925091123,4.7391,171.08,171.0,5.8478]
["bitfinex","SOLUSD",1721925091436,4.7391,171.08,170.99,5.8482]
["bitfinex","SOLUSD",1721925091934,4.7391,171.08,171.01,5.8474]
["bitfinex","SOLUSD",1721925092233,4.7391,171.08,171.02,7.01647189]
["bitfinex","SOLUSD",1721925092402,15.605,171.11,171.03,1.16924217]
["bitfinex","SOLUSD",1721925092611,15.605,171.11,170.98,20.0]
["bitfinex","SOLUSD",1721925092806,15.605,171.11,171.01,5.8475]
["bitfinex","SOLUSD",1721925093002,6.09561554,171.1,171.02,5.847]
["bitfinex","SOLUSD",1721925093207,6.09561554,171.1,170.99,45.0]
["bitfinex","SOLUSD",1721925093208,6.09561554,171.1,171.03,5.8468]
["bitfinex","SOLUSD",1721925093828,15.605,171.11,171.02,5.8471]
["bitfinex","SOLUSD",1721925094006,15.605,171.11,171.03,5.8466]
["bitfinex","SOLUSD",1721925094327,15.605,171.11,171.02,5.8471]
["bitfinex","SOLUSD",1721925096207,29.56,171.09,170.98,20.0]
["bitfinex","SOLUSD",1721925096411,29.56,171.09,170.95,1.1694769]
["bitfinex","SOLUSD",1721925096630,29.56,171.09,170.94,29.56]
["bitfinex","SOLUSD",1721925096631,29.56,171.09,170.94,30.72944034]
["bitfinex","SOLUSD",1721925097014,29.56,171.09,171.01,5.8475]
["bitfinex","SOLUSD",1721925097236,49.56,171.09,170.94,30.72944034]
["bitfinex","SOLUSD",1721925097435,49.56,171.09,170.99,5.848]
["bitfinex","SOLUSD",1721925097634,35.605,171.11,171.0,30.7294404]
["bitfinex","SOLUSD",1721925097635,15.605,171.11,171.0,30.7294404]
["bitfinex","SOLUSD",1721925097943,15.605,171.11,171.01,21.1690484]
["bitfinex","SOLUSD",1721925098102,15.605,171.11,171.02,1.16909658]
["bitfinex","SOLUSD",1721925098519,386.59248934,171.15,171.02,1.16909658]
["bitfinex","SOLUSD",1721925098716,15.0776,171.16,171.03,29.56]
["bitfinex","SOLUSD",1721925098912,15.0776,171.16,171.04,66.16883673]
["bitfinex","SOLUSD",1721925099132,15.0776,171.16,171.08,5.8449]
["bitfinex","SOLUSD",1721925099719,15.0776,171.16,171.09,7.01353789]
["bitfinex","SOLUSD",1721925099929,15.0776,171.16,171.09,5.8447]
["bitfinex","SOLUSD",1721925100825,15.0776,171.16,171.1,1.1688368]
["bitfinex","SOLUSD",1721925101030,16.0644,171.2,171.11,1.16857152]
["bitfinex","SOLUSD",1721925101223,16.0644,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1721925101464,16.0644,171.2,171.07,20.0]
["bitfinex","SOLUSD",1721925101629,16.0644,171.2,171.1,5.8442]
["bitfinex","SOLUSD",1721925102257,33.6244,171.2,171.09,5.8448]
["bitfinex","SOLUSD",1721925102409,74.56,171.19,171.07,20.0]
["bitfinex","SOLUSD",1721925102609,29.56,171.19,171.11,5.8439]
["bitfinex","SOLUSD",1721925103322,16.0644,171.2,171.13,5.8434]
["bitfinex","SOLUSD",1721925103519,16.0644,171.2,171.08,1.16861383]
["bitfinex","SOLUSD",1721925103714,16.0644,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1721925103941,16.0644,171.2,171.08,1.16859337]
["bitfinex","SOLUSD",1721925104115,16.0644,171.2,171.08,46.16859337]
["bitfinex","SOLUSD",1721925104312,16.0644,171.2,171.09,20.0]
["bitfinex","SOLUSD",1721925104531,16.0644,171.2,171.1,45.0]
["bitfinex","SOLUSD",1721925104836,16.0644,171.2,171.12,5.8437]
["bitfinex","SOLUSD",1721925105043,33.6244,171.2,171.09,20.0]
["bitfinex","SOLUSD",1721925105213,16.0644,171.2,171.11,5.8441]
["bitfinex","SOLUSD",1721925106040,16.0644,171.2,171.03,50.72858109]
["bitfinex","SOLUSD",1721925106344,16.0644,171.2,171.13,5.8432]
["bitfinex","SOLUSD",1721925106834,16.0644,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1721925107214,16.0644,171.2,171.13,5.8434]
["bitfinex","SOLUSD",1721925107425,16.0644,171.2,171.07,1.16859452]
["bitfinex","SOLUSD",1721925107426,16.0644,171.2,171.15,5.8428]
["bitfinex","SOLUSD",1721925107619,16.0644,171.2,171.08,6.2439]
["bitfinex","SOLUSD",1721925107946,16.0644,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1721925108124,16.0644,171.2,171.09,95.72844282]
["bitfinex","SOLUSD",1721925108447,15.6733,171.25,171.12,29.56]
["bitfinex","SOLUSD",1721925108648,15.6733,171.25,171.21,5.8406]
["bitfinex","SOLUSD",1721925108829,15.6733,171.25,171.22,5.8402]
["bitfinex","SOLUSD",1721925109543,29.56,171.3,171.22,5.8402]
["bitfinex","SOLUSD",1721925109719,16.3145,171.29,171.22,5.8402]
["bitfinex","SOLUSD",1721925110325,16.3145,171.29,171.2,5.8407]
["bitfinex","SOLUSD",1721925110617,16.3145,171.29,171.21,1.16795913]
["bitfinex","SOLUSD",1721925111032,16.3145,171.29,171.23,5.84]
["bitfinex","SOLUSD",1721925111546,16.3145,171.29,171.22,5.8403]
["bitfinex","SOLUSD",1721925111928,6.08824472,171.31,171.26,5.839]
["bitfinex","SOLUSD",1721925112137,426.88793435,171.33,171.26,5.839]
["bitfinex","SOLUSD",1721925112334,51.8288,171.33,171.27,5.8387]
["bitfinex","SOLUSD",1721925113142,15.8149,171.33,171.19,17.81452556]
["bitfinex","SOLUSD",1721925113352,15.8149,171.33,171.21,29.56]
["bitfinex","SOLUSD",1721925113640,15.8149,171.33,171.29,5.838]
["bitfinex","SOLUSD",1721925113814,15.8149,171.33,171.22,66.1674818]
["bitfinex","SOLUSD",1721925113815,15.8149,171.33,171.22,1.1674818]
["bitfinex","SOLUSD",1721925114017,0.8032374,171.34,171.29,5.8377]
["bitfinex","SOLUSD",1721925114214,0.8032374,171.34,171.22,66.1674818]
["bitfinex","SOLUSD",1721925114215,0.8032374,171.34,171.27,5.8386]
["bitfinex","SOLUSD",1721925114631,0.8032374,171.34,171.26,5.8389]
["bitfinex","SOLUSD",1721925114837,0.8032374,171.34,171.27,25.8385]
["bitfinex","SOLUSD",1721925115145,0.8032374,171.34,171.27,20.0]
["bitfinex","SOLUSD",1721925115623,0.8032374,171.34,171.27,5.8387]
["bitfinex","SOLUSD",1721925116043,0.8032374,171.34,171.28,7.00592666]
["bitfinex","SOLUSD",1721925116245,0.8032374,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1721925116622,0.8032374,171.34,171.26,5.8387]
["bitfinex","SOLUSD",1721925116949,0.8032374,171.34,171.27,25.8387]
["bitfinex","SOLUSD",1721925117333,0.8032374,171.34,171.28,7.00588368]
["bitfinex","SOLUSD",1721925117526,0.8032374,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1721925118622,0.8032374,171.34,171.27,25.8386]
["bitfinex","SOLUSD",1721925118822,0.8032374,171.34,171.27,20.0]
["bitfinex","SOLUSD",1721925119048,0.8032374,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1721925119227,0.8032374,171.34,171.27,5.8386]
["bitfinex","SOLUSD",1721925119428,0.8032374,171.34,171.22,21.16755521]
["bitfinex","SOLUSD",1721925119852,0.8032374,171.34,171.27,5.8384]
["bitfinex","SOLUSD",1721925120032,0.8032374,171.34,171.26,5.839]
["bitfinex","SOLUSD",1721925120242,0.8032374,171.34,171.22,20.0]
["bitfinex","SOLUSD",1721925120440,0.8032374,171.34,171.23,1.16773854]
["bitfinex","SOLUSD",1721925120653,0.8032374,171.34,171.27,5.8386]
["bitfinex","SOLUSD",1721925121054,0.8032374,171.34,171.2,20.0]
["bitfinex","SOLUSD",1721925121055,0.8032374,171.34,171.26,5.839]
["bitfinex","SOLUSD",1721925121852,45.8032374,171.34,171.19,17.81450941]
["bitfinex","SOLUSD",1721925122064,0.8032374,171.34,171.26,5.8389]
["bitfinex","SOLUSD",1721925122555,0.8032374,171.34,171.2,45.0]
["bitfinex","SOLUSD",1721925122768,0.8032374,171.34,171.26,5.839]
["bitfinex","SOLUSD",1721925122941,0.8032374,171.34,171.21,1.16775829]
["bitfinex","SOLUSD",1721925123258,0.8032374,171.34,171.26,5.8389]
["bitfinex","SOLUSD",1721925123654,0.8032374,171.34,171.27,5.8387]
["bitfinex","SOLUSD",1721925123835,0.8032374,171.34,171.21,20.0]
["bitfinex","SOLUSD",1721925123836,0.8032374,171.34,171.25,5.8391]
["bitfinex","SOLUSD",1721925124159,0.8032374,171.34,171.26,5.839]
["bitfinex","SOLUSD",1721925124460,0.8032374,171.34,171.23,5.8399]
["bitfinex","SOLUSD",1721925124668,0.8032374,171.34,171.24,5.8397]
["bitfinex","SOLUSD",1721925125133,0.8032374,171.34,171.25,1.16769665]
["bitfinex","SOLUSD",1721925125342,0.8032374,171.34,171.29,5.8377]
["bitfinex","SOLUSD",1721925125968,0.8032374,171.34,171.28,5.8382]
["bitfinex","SOLUSD",1721925126266,0.8032374,171.34,171.25,1.16769665]
["bitfinex","SOLUSD",1721925126267,0.8032374,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1721925126471,0.8032374,171.34,171.31,7.0044791]
["bitfinex","SOLUSD",1721925126663,0.8032374,171.34,171.26,6.4911]
["bitfinex","SOLUSD",1721925126664,0.8032374,171.34,171.32,1.16727779]
["bitfinex","SOLUSD",1721925126830,0.8032374,171.34,171.32,25.837]
["bitfinex","SOLUSD",1721925127033,0.8032374,171.34,171.32,20.0]
["bitfinex","SOLUSD",1721925127253,0.8032374,171.34,171.27,1.16711566]
["bitfinex","SOLUSD",1721925127452,0.8032374,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1721925127653,0.8032374,171.34,171.29,20.0]
["bitfinex","SOLUSD",1721925128056,0.8032374,171.34,171.29,25.838]
["bitfinex","SOLUSD",1721925128356,0.8032374,171.34,171.29,20.0]
["bitfinex","SOLUSD",1721925128865,0.8032374,171.34,171.25,1.1674848]
["bitfinex","SOLUSD",1721925129162,0.8032374,171.34,171.27,5.8386]
["bitfinex","SOLUSD",1721925129360,0.8032374,171.34,171.28,25.8381]
["bitfinex","SOLUSD",1721925130564,0.8032374,171.34,171.28,20.0]
["bitfinex","SOLUSD",1721925130739,0.8032374,171.34,171.25,20.0]
["bitfinex","SOLUSD",1721925130939,15.4623,171.32,171.21,6.2589]
["bitfinex","SOLUSD",1721925131136,15.4623,171.32,171.18,29.56]
["bitfinex","SOLUSD",1721925131449,45.0223,171.32,171.17,6.5713]
["bitfinex","SOLUSD",1721925131634,45.0223,171.32,171.18,1.16789795]
["bitfinex","SOLUSD",1721925131969,15.4623,171.32,171.24,5.8397]
["bitfinex","SOLUSD",1721925132168,15.4623,171.32,171.28,5.838]
["bitfinex","SOLUSD",1721925132340,15.4623,171.32,171.25,1.16768406]
["bitfinex","SOLUSD",1721925132540,15.4623,171.32,171.29,5.8379]
["bitfinex","SOLUSD",1721925132774,0.8032374,171.34,171.3,5.8375]
["bitfinex","SOLUSD",1721925132943,0.8032374,171.34,171.28,5.8382]
["bitfinex","SOLUSD",1721925133144,0.8032374,171.34,171.22,1.16751336]
["bitfinex","SOLUSD",1721925133355,0.8032374,171.34,171.25,5.8393]
["bitfinex","SOLUSD",1721925133567,6.6398374,171.34,171.23,5.84]
["bitfinex","SOLUSD",1721925133866,5.8367,171.33,171.24,20.0]
["bitfinex","SOLUSD",1721925134036,5.8367,171.33,171.21,5.8407]
["bitfinex","SOLUSD",1721925134037,74.955,171.32,171.21,5.8407]
["bitfinex","SOLUSD",1721925134241,23.3975,171.31,171.2,5.8409]
["bitfinex","SOLUSD",1721925134439,5.8377,171.3,171.19,5.8414]
["bitfinex","SOLUSD",1721925134640,17.56,171.29,171.19,5.8414]
["bitfinex","SOLUSD",1721925134863,45.0,171.31,171.18,1.16813729]
["bitfinex","SOLUSD",1721925135077,45.0,171.31,171.21,5.8404]
["bitfinex","SOLUSD",1721925135244,51.5579,171.32,171.26,5.8388]
["bitfinex","SOLUSD",1721925135448,51.5579,171.32,171.21,1.16795837]
["bitfinex","SOLUSD",1721925135449,21.9979,171.32,171.25,5.8393]
["bitfinex","SOLUSD",1721925135669,21.9979,171.32,171.26,5.839]
["bitfinex","SOLUSD",1721925135840,21.9979,171.32,171.27,5.8384]
["bitfinex","SOLUSD",1721925136045,21.9979,171.32,171.21,30.72795837]
["bitfinex","SOLUSD",1721925136046,15.5794,171.32,171.21,30.72795837]
["bitfinex","SOLUSD",1721925136258,15.5794,171.32,171.28,5.8382]
["bitfinex","SOLUSD",1721925136564,15.5794,171.32,171.22,65.0]
["bitfinex","SOLUSD",1721925136565,15.5794,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1721925137575,15.5794,171.32,171.28,7.00581507]
["bitfinex","SOLUSD",1721925137750,15.5794,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1721925138148,0.8032374,171.34,171.29,7.00541139]
["bitfinex","SOLUSD",1721925138372,0.8032374,171.34,171.3,1.16734737]
["bitfinex","SOLUSD",1721925138668,0.8032374,171.34,171.31,5.837]
["bitfinex","SOLUSD",1721925138993,0.8032374,171.34,171.32,1.16722914]
["bitfinex","SOLUSD",1721925139169,0.8032374,171.34,171.29,5.838]
["bitfinex","SOLUSD",1721925139476,0.8032374,171.34,171.3,20.0]
["bitfinex","SOLUSD",1721925139771,0.8032374,171.34,171.28,25.8383]
["bitfinex","SOLUSD",1721925140073,0.8032374,171.34,171.29,7.00532419]
["bitfinex","SOLUSD",1721925140254,0.8032374,171.34,171.3,7.00496801]
["bitfinex","SOLUSD",1721925140455,0.8032374,171.34,171.26,21.16734098]
["bitfinex","SOLUSD",1721925140671,0.8032374,171.34,171.27,1.16734098]
["bitfinex","SOLUSD",1721925140861,0.8032374,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721925141173,0.8032374,171.34,171.33,25.8366]
["bitfinex","SOLUSD",1721925141378,0.8032374,171.34,171.33,70.8366]
["bitfinex","SOLUSD",1721925143476,380.5,171.46,171.34,1.16674754]
["bitfinex","SOLUSD",1721925143779,16.5519,171.48,171.42,5.8336]
["bitfinex","SOLUSD",1721925143954,16.5519,171.48,171.34,46.16674754]
["bitfinex","SOLUSD",1721925144278,16.5519,171.48,171.35,20.0]
["bitfinex","SOLUSD",1721925144572,16.5519,171.48,171.36,46.16658244]
["bitfinex","SOLUSD",1721925144772,16.5519,171.48,171.44,5.8326]
["bitfinex","SOLUSD",1721925144954,16.5519,171.48,171.38,1.16637446]
["bitfinex","SOLUSD",1721925145158,16.5519,171.48,171.42,5.8335]
["bitfinex","SOLUSD",1721925145471,16.5519,171.48,171.43,5.8331]
["bitfinex","SOLUSD",1721925145675,16.5519,171.48,171.44,5.8329]
["bitfinex","SOLUSD",1721925145970,16.5519,171.48,171.37,20.0]
["bitfinex","SOLUSD",1721925146149,16.5519,171.48,171.42,5.8335]
["bitfinex","SOLUSD",1721925146349,16.5519,171.48,171.43,5.8331]
["bitfinex","SOLUSD",1721925147775,0.8032374,171.51,171.38,16.21056533]
["bitfinex","SOLUSD",1721925148071,0.8032374,171.51,171.44,5.8329]
["bitfinex","SOLUSD",1721925148271,0.8032374,171.51,171.42,5.8333]
["bitfinex","SOLUSD",1721925148860,0.8032374,171.51,171.43,5.8332]
["bitfinex","SOLUSD",1721925149265,0.8032374,171.51,171.44,5.8329]
["bitfinex","SOLUSD",1721925149756,0.8032374,171.51,171.42,5.8333]
["bitfinex","SOLUSD",1721925149947,0.8032374,171.51,171.43,5.8331]
["bitfinex","SOLUSD",1721925150153,0.8032374,171.51,171.44,5.8326]
["bitfinex","SOLUSD",1721925150358,0.8032374,171.51,171.38,16.21052039]
["bitfinex","SOLUSD",1721925150560,0.8032374,171.51,171.39,65.0]
["bitfinex","SOLUSD",1721925150770,0.8032374,171.51,171.4,1.1663226]
["bitfinex","SOLUSD",1721925151475,0.8032374,171.51,171.46,5.8321]
["bitfinex","SOLUSD",1721925151673,0.8032374,171.51,171.47,5.8316]
["bitfinex","SOLUSD",1721925151984,0.8032374,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721925152152,0.8032374,171.51,171.49,1.16618875]
["bitfinex","SOLUSD",1721925152467,0.8032374,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1721925152858,0.8032374,171.51,171.45,1.16601878]
["bitfinex","SOLUSD",1721925153075,0.8032374,171.51,171.44,65.0]
["bitfinex","SOLUSD",1721925154487,0.8032374,171.51,171.44,66.16613735]
["bitfinex","SOLUSD",1721925155179,0.8032374,171.51,171.45,1.16613037]
["bitfinex","SOLUSD",1721925155380,0.8032374,171.51,171.44,65.0]
["bitfinex","SOLUSD",1721925155768,0.8032374,171.51,171.45,1.16611871]
["bitfinex","SOLUSD",1721925155976,0.8032374,171.51,171.46,1.16614941]
["bitfinex","SOLUSD",1721925156484,0.8032374,171.51,171.44,65.0]
["bitfinex","SOLUSD",1721925156660,0.8032374,171.51,171.45,1.1661452]
["bitfinex","SOLUSD",1721925157058,0.8032374,171.51,171.46,1.16611878]
["bitfinex","SOLUSD",1721925157255,0.8032374,171.51,171.45,1.16617689]
["bitfinex","SOLUSD",1721925157459,0.8032374,171.51,171.46,1.16629179]
["bitfinex","SOLUSD",1721925157681,0.8032374,171.51,171.4,1.16626051]
["bitfinex","SOLUSD",1721925158285,0.8032374,171.51,171.4,30.60626051]
["bitfinex","SOLUSD",1721925158492,0.8032374,171.51,171.41,20.0]
["bitfinex","SOLUSD",1721925158692,0.8032374,171.51,171.45,5.8324]
["bitfinex","SOLUSD",1721925158873,0.8032374,171.51,171.46,6.99851732]
["bitfinex","SOLUSD",1721925159071,0.8032374,171.51,171.43,1.1663297]
["bitfinex","SOLUSD",1721925159389,0.8032374,171.51,171.47,29.44]
["bitfinex","SOLUSD",1721925159678,0.8032374,171.51,171.48,66.16583075]
["bitfinex","SOLUSD",1721925159891,0.8032374,171.51,171.49,1.16585669]
["bitfinex","SOLUSD",1721925160265,0.8032374,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1721925160461,0.8032374,171.51,171.5,50.8309]
["bitfinex","SOLUSD",1721925160665,0.8032374,171.51,171.5,70.8309]
["bitfinex","SOLUSD",1721925163272,0.8032374,171.51,171.5,100.2709]
["bitfinex","SOLUSD",1721925165492,16.2909,171.64,171.51,1.165602]
["bitfinex","SOLUSD",1721925165684,16.2909,171.64,171.54,29.44]
["bitfinex","SOLUSD",1721925165878,16.2909,171.64,171.55,20.0]
["bitfinex","SOLUSD",1721925166512,16.2909,171.64,171.56,45.0]
["bitfinex","SOLUSD",1721925166695,16.2909,171.64,171.57,20.0]
["bitfinex","SOLUSD",1721925167870,16.2909,171.64,171.55,20.0]
["bitfinex","SOLUSD",1721925169196,16.2909,171.64,171.56,45.0]
["bitfinex","SOLUSD",1721925169505,0.8032374,171.68,171.57,20.0]
["bitfinex","SOLUSD",1721925169811,0.8032374,171.68,171.58,45.0]
["bitfinex","SOLUSD",1721925170099,0.8032374,171.68,171.59,20.0]
["bitfinex","SOLUSD",1721925171577,0.8032374,171.68,171.57,20.0]
["bitfinex","SOLUSD",1721925171894,0.8032374,171.68,171.58,45.0]
["bitfinex","SOLUSD",1721925172090,0.8032374,171.68,171.58,1.1653563]
["bitfinex","SOLUSD",1721925172280,69.1880374,171.68,171.58,1.1654593]
["bitfinex","SOLUSD",1721925172484,63.3632374,171.68,171.57,20.0]
["bitfinex","SOLUSD",1721925172684,69.1880374,171.68,171.55,21.16551501]
["bitfinex","SOLUSD",1721925172883,0.8032374,171.68,171.55,21.1654837]
["bitfinex","SOLUSD",1721925173089,0.8032374,171.68,171.55,20.0]
["bitfinex","SOLUSD",1721925173298,0.8032374,171.68,171.55,21.16536096]
["bitfinex","SOLUSD",1721925173600,0.8032374,171.68,171.56,45.0]
["bitfinex","SOLUSD",1721925173788,0.8032374,171.68,171.57,20.0]
["bitfinex","SOLUSD",1721925174903,0.8032374,171.68,171.58,45.0]
["bitfinex","SOLUSD",1721925175197,0.8032374,171.68,171.59,20.0]
["bitfinex","SOLUSD",1721925175400,0.8032374,171.68,171.6,81.81856944]
["bitfinex","SOLUSD",1721925175605,0.8032374,171.68,171.61,21.16497086]
["bitfinex","SOLUSD",1721925175809,0.8032374,171.68,171.62,45.0]
["bitfinex","SOLUSD",1721925175977,0.8032374,171.68,171.63,20.0]
["bitfinex","SOLUSD",1721925176999,0.8032374,171.68,171.61,20.0]
["bitfinex","SOLUSD",1721925177381,0.8032374,171.68,171.58,20.0]
["bitfinex","SOLUSD",1721925177586,0.8032374,171.68,171.59,45.0]
["bitfinex","SOLUSD",1721925177787,0.8032374,171.68,171.6,20.0]
["bitfinex","SOLUSD",1721925178691,0.8032374,171.68,171.61,45.0]
["bitfinex","SOLUSD",1721925180283,0.8032374,171.68,171.6,20.0]
["bitfinex","SOLUSD",1721925180511,0.8032374,171.68,171.58,20.0]
["bitfinex","SOLUSD",1721925180804,0.8032374,171.68,171.59,45.0]
["bitfinex","SOLUSD",1721925180998,6.5587,171.67,171.6,20.0]
["bitfinex","SOLUSD",1721925181221,6.5587,171.67,171.58,20.0]
["bitfinex","SOLUSD",1721925181389,6.5587,171.67,171.54,29.44]
["bitfinex","SOLUSD",1721925181593,6.5587,171.67,171.55,7.55584053]
["bitfinex","SOLUSD",1721925182407,6.5587,171.67,171.55,9.88465057]
["bitfinex","SOLUSD",1721925182809,6.5587,171.67,171.56,20.0]
["bitfinex","SOLUSD",1721925183306,24.1187,171.67,171.55,22.32881004]
["bitfinex","SOLUSD",1721925183826,98.3682,171.66,171.55,22.32881004]
["bitfinex","SOLUSD",1721925183988,60.8082,171.66,171.55,2.32881004]
["bitfinex","SOLUSD",1721925184189,15.8082,171.66,171.52,21.16560382]
["bitfinex","SOLUSD",1721925184506,15.8082,171.66,171.54,29.44]
["bitfinex","SOLUSD",1721925184803,15.8082,171.66,171.57,29.44]
["bitfinex","SOLUSD",1721925185011,15.8082,171.66,171.58,20.0]
["bitfinex","SOLUSD",1721925185309,15.8082,171.66,171.55,20.0]
["bitfinex","SOLUSD",1721925185813,15.8082,171.66,171.56,1.16544822]
["bitfinex","SOLUSD",1721925186200,15.8082,171.66,171.57,29.44]
["bitfinex","SOLUSD",1721925186403,0.8032374,171.68,171.58,21.16505081]
["bitfinex","SOLUSD",1721925186807,0.8032374,171.68,171.59,45.0]
["bitfinex","SOLUSD",1721925187008,0.8032374,171.68,171.61,6.2493]
["bitfinex","SOLUSD",1721925187220,0.8032374,171.68,171.62,65.0]
["bitfinex","SOLUSD",1721925187391,0.8032374,171.68,171.63,1.16491172]
["bitfinex","SOLUSD",1721925188303,0.8032374,171.68,171.62,65.0]
["bitfinex","SOLUSD",1721925191207,0.8032374,171.68,171.63,1.16490499]
["bitfinex","SOLUSD",1721925191410,0.8032374,171.68,171.62,65.0]
["bitfinex","SOLUSD",1721925191612,0.8032374,171.68,171.63,30.604905]
["bitfinex","SOLUSD",1721925191794,0.8032374,171.68,171.66,35.8689]
["bitfinex","SOLUSD",1721925191993,3.74e-05,171.68,171.67,66.16457583]
["bitfinex","SOLUSD",1721925194720,15.777,171.79,171.67,66.16457583]
["bitfinex","SOLUSD",1721925194923,15.777,171.79,171.69,33.01]
["bitfinex","SOLUSD",1721925195112,256.6,171.87,171.7,66.16418318]
["bitfinex","SOLUSD",1721925195113,15.7964,171.83,171.7,66.16418318]
["bitfinex","SOLUSD",1721925195304,15.7964,171.83,171.71,1.16413539]
["bitfinex","SOLUSD",1721925196296,15.7964,171.83,171.7,65.0]
["bitfinex","SOLUSD",1721925196514,15.7964,171.83,171.7,66.16420738]
["bitfinex","SOLUSD",1721925196719,15.7964,171.83,171.71,1.16422815]
["bitfinex","SOLUSD",1721925197096,15.7964,171.83,171.66,7.59328592]
["bitfinex","SOLUSD",1721925197097,17.56,171.81,171.66,7.59328592]
["bitfinex","SOLUSD",1721925197529,39.9277,171.78,171.62,33.01]
["bitfinex","SOLUSD",1721925197692,17.56,171.76,171.61,6.1636]
["bitfinex","SOLUSD",1721925197901,15.8658,171.73,171.58,41.30993268]
["bitfinex","SOLUSD",1721925198100,15.8658,171.73,171.58,9.46506663]
["bitfinex","SOLUSD",1721925198716,15.8658,171.73,171.62,33.01]
["bitfinex","SOLUSD",1721925198925,15.8658,171.73,171.63,1.16471114]
["bitfinex","SOLUSD",1721925199230,15.8658,171.73,171.63,21.16471114]
["bitfinex","SOLUSD",1721925199411,15.8658,171.73,171.64,45.0]
["bitfinex","SOLUSD",1721925199610,15.8658,171.73,171.65,21.16462513]
["bitfinex","SOLUSD",1721925199825,15.8658,171.73,171.66,45.0]
["bitfinex","SOLUSD",1721925199996,15.8658,171.73,171.67,20.0]
["bitfinex","SOLUSD",1721925200402,15.8658,171.73,171.68,1.16471655]
["bitfinex","SOLUSD",1721925200624,15.8658,171.73,171.67,20.0]
["bitfinex","SOLUSD",1721925200625,15.8658,171.73,171.63,21.16462712]
["bitfinex","SOLUSD",1721925200818,15.8658,171.73,171.64,45.0]
["bitfinex","SOLUSD",1721925201131,15.8658,171.73,171.65,21.16471648]
["bitfinex","SOLUSD",1721925201427,15.8658,171.73,171.65,20.0]
["bitfinex","SOLUSD",1721925201622,15.8658,171.73,171.63,1.16472293]
["bitfinex","SOLUSD",1721925201623,15.8658,171.73,171.63,20.0]
["bitfinex","SOLUSD",1721925201810,15.8658,171.73,171.64,1.16486305]
["bitfinex","SOLUSD",1721925202206,15.8658,171.73,171.63,20.0]
["bitfinex","SOLUSD",1721925202407,15.8658,171.73,171.64,1.16482853]
["bitfinex","SOLUSD",1721925202608,15.8658,171.73,171.65,1.16463416]
["bitfinex","SOLUSD",1721925203110,15.8835,171.8,171.66,40.80253786]
["bitfinex","SOLUSD",1721925203313,15.8835,171.8,171.67,65.0]
["bitfinex","SOLUSD",1721925203528,15.8835,171.8,171.68,1.16431696]
["bitfinex","SOLUSD",1721925203825,15.8835,171.8,171.67,65.0]
["bitfinex","SOLUSD",1721925204322,15.8835,171.8,171.68,1.16455446]
["bitfinex","SOLUSD",1721925204622,15.8835,171.8,171.67,66.16454822]
["bitfinex","SOLUSD",1721925205127,15.8835,171.8,171.68,1.16461026]
["bitfinex","SOLUSD",1721925206007,15.8835,171.8,171.67,20.0]
["bitfinex","SOLUSD",1721925206707,15.8835,171.8,171.68,1.16463375]
["bitfinex","SOLUSD",1721925206906,15.8835,171.8,171.64,1.16458267]
["bitfinex","SOLUSD",1721925207131,15.8835,171.8,171.65,1.16458342]
["bitfinex","SOLUSD",1721925207331,33.4435,171.8,171.65,20.0]
["bitfinex","SOLUSD",1721925207622,43.9916,171.79,171.65,20.0]
["bitfinex","SOLUSD",1721925207826,37.56,171.77,171.59,1.16490864]
["bitfinex","SOLUSD",1721925208000,61.0792,171.78,171.59,1.16490864]
["bitfinex","SOLUSD",1721925208205,16.0792,171.77,171.59,1.16490864]
["bitfinex","SOLUSD",1721925208419,17.56,171.76,171.59,1.16490864]
["bitfinex","SOLUSD",1721925208611,16.0792,171.77,171.59,1.16490864]
["bitfinex","SOLUSD",1721925208921,36.0792,171.77,171.59,1.16490864]
["bitfinex","SOLUSD",1721925209101,53.6392,171.77,171.59,1.16490864]
["bitfinex","SOLUSD",1721925209313,37.56,171.74,171.59,1.16490864]
["bitfinex","SOLUSD",1721925209619,37.56,171.74,171.57,24.34642593]
["bitfinex","SOLUSD",1721925209620,16.0792,171.73,171.57,24.34642593]
["bitfinex","SOLUSD",1721925209924,16.0792,171.73,171.57,7.75272593]
["bitfinex","SOLUSD",1721925210228,16.0792,171.73,171.58,1.16514027]
["bitfinex","SOLUSD",1721925210816,16.0792,171.73,171.55,1.16518682]
["bitfinex","SOLUSD",1721925211211,33.6392,171.73,171.55,21.16518682]
["bitfinex","SOLUSD",1721925212730,17.56,171.71,171.55,21.16518682]
["bitfinex","SOLUSD",1721925213111,6.1806,171.69,171.55,21.16518682]
["bitfinex","SOLUSD",1721925213826,6.1806,171.69,171.56,45.0]
["bitfinex","SOLUSD",1721925214053,6.1806,171.69,171.57,21.16531128]
["bitfinex","SOLUSD",1721925214232,6.1806,171.69,171.57,20.0]
["bitfinex","SOLUSD",1721925215707,6.1806,171.69,171.58,1.16527378]
["bitfinex","SOLUSD",1721925216032,6.1806,171.69,171.57,20.0]
["bitfinex","SOLUSD",1721925217114,6.1806,171.69,171.56,29.38]
["bitfinex","SOLUSD",1721925217515,23.7406,171.69,171.56,29.38]
["bitfinex","SOLUSD",1721925218202,6.1806,171.69,171.57,20.0]
["bitfinex","SOLUSD",1721925219038,26.1806,171.69,171.57,20.0]
["bitfinex","SOLUSD",1721925219225,37.56,171.67,171.53,29.38]
["bitfinex","SOLUSD",1721925219422,37.56,171.67,171.5,29.38]
["bitfinex","SOLUSD",1721925219423,33.5063,171.66,171.5,29.38]
["bitfinex","SOLUSD",1721925219840,15.9463,171.66,171.51,1.16568839]
["bitfinex","SOLUSD",1721925220013,15.9463,171.66,171.52,1.16558438]
["bitfinex","SOLUSD",1721925220538,15.9463,171.66,171.53,29.38]
["bitfinex","SOLUSD",1721925220834,15.9463,171.66,171.49,24.59351125]
["bitfinex","SOLUSD",1721925220835,15.9463,171.66,171.56,29.38]
["bitfinex","SOLUSD",1721925221044,15.9463,171.66,171.57,66.16522969]
["bitfinex","SOLUSD",1721925221410,15.9463,171.66,171.58,1.16523347]
["bitfinex","SOLUSD",1721925222323,15.9463,171.66,171.57,66.1652312]
["bitfinex","SOLUSD",1721925222721,15.9463,171.66,171.57,65.0]
["bitfinex","SOLUSD",1721925222909,15.9463,171.66,171.57,20.0]
["bitfinex","SOLUSD",1721925223352,15.9463,171.66,171.58,1.16533642]
["bitfinex","SOLUSD",1721925223636,15.9463,171.66,171.58,45.0]
["bitfinex","SOLUSD",1721925223838,15.9463,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721925224212,15.9463,171.66,171.6,1.16517641]
["bitfinex","SOLUSD",1721925224638,15.9463,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721925224951,15.9463,171.66,171.57,20.0]
["bitfinex","SOLUSD",1721925226443,15.9463,171.66,171.58,46.16526972]
["bitfinex","SOLUSD",1721925226948,15.9463,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721925231050,15.9463,171.66,171.6,1.16524138]
["bitfinex","SOLUSD",1721925231352,15.9463,171.66,171.59,21.16515862]
["bitfinex","SOLUSD",1721925231555,15.9463,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721925232322,15.9463,171.66,171.6,1.1652435]
["bitfinex","SOLUSD",1721925232541,15.9463,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721925233352,15.9463,171.66,171.57,20.0]
["bitfinex","SOLUSD",1721925234738,15.9463,171.66,171.58,1.16533421]
["bitfinex","SOLUSD",1721925235928,15.9463,171.66,171.58,46.16533421]
["bitfinex","SOLUSD",1721925236125,15.9463,171.66,171.59,20.0]
["bitfinex","SOLUSD",1721925236353,15.9463,171.66,171.6,1.16515919]
["bitfinex","SOLUSD",1721925236850,15.9463,171.66,171.61,1.16516001]
["bitfinex","SOLUSD",1721925238457,15.9463,171.66,171.59,21.16515989]
["bitfinex","SOLUSD",1721925239433,15.9463,171.66,171.59,21.16530811]
["bitfinex","SOLUSD",1721925239638,15.9463,171.66,171.59,1.16530811]
["bitfinex","SOLUSD",1721925240065,15.9463,171.66,171.6,1.16525806]
["bitfinex","SOLUSD",1721925240240,15.9463,171.66,171.61,1.16505068]
["bitfinex","SOLUSD",1721925241133,6.1806,171.69,171.61,1.16505068]
["bitfinex","SOLUSD",1721925241961,16.3471,171.7,171.62,29.38]
["bitfinex","SOLUSD",1721925242180,22.6337,171.78,171.65,29.38]
["bitfinex","SOLUSD",1721925242466,22.6337,171.78,171.68,29.38]
["bitfinex","SOLUSD",1721925242862,22.6337,171.78,171.66,1.16434869]
["bitfinex","SOLUSD",1721925243163,22.6337,171.78,171.66,66.16434869]
["bitfinex","SOLUSD",1721925243456,22.6337,171.78,171.7,29.38]
["bitfinex","SOLUSD",1721925243457,16.2083,171.78,171.7,29.38]
["bitfinex","SOLUSD",1721925243761,16.2083,171.78,171.71,66.16426124]
["bitfinex","SOLUSD",1721925244957,16.2083,171.78,171.71,65.0]
["bitfinex","SOLUSD",1721925245168,16.2083,171.78,171.71,66.1643422]
["bitfinex","SOLUSD",1721925246848,21.4644,171.82,171.71,66.1643422]
["bitfinex","SOLUSD",1721925247043,21.4644,171.82,171.73,29.38]
["bitfinex","SOLUSD",1721925247249,21.4644,171.82,171.74,1.16423995]
["bitfinex","SOLUSD",1721925247437,15.039,171.82,171.74,46.16423995]
["bitfinex","SOLUSD",1721925247862,14.039,171.82,171.74,45.0]
["bitfinex","SOLUSD",1721925248062,14.039,171.82,171.71,20.0]
["bitfinex","SOLUSD",1721925248259,14.039,171.82,171.72,45.0]
["bitfinex","SOLUSD",1721925248561,14.039,171.82,171.67,1.16425144]
["bitfinex","SOLUSD",1721925248854,14.039,171.82,171.68,30.54442606]
["bitfinex","SOLUSD",1721925249237,14.039,171.82,171.71,29.38]
["bitfinex","SOLUSD",1721925249433,14.039,171.82,171.72,1.16421815]
["bitfinex","SOLUSD",1721925249843,14.039,171.82,171.72,21.16421815]
["bitfinex","SOLUSD",1721925250939,14.039,171.82,171.73,45.0]
["bitfinex","SOLUSD",1721925251139,14.039,171.82,171.74,1.16417653]
["bitfinex","SOLUSD",1721925251557,14.039,171.82,171.73,45.0]
["bitfinex","SOLUSD",1721925252259,14.039,171.82,171.74,1.16420752]
["bitfinex","SOLUSD",1721925253654,14.039,171.82,171.72,20.0]
["bitfinex","SOLUSD",1721925253842,14.039,171.82,171.68,29.38]
["bitfinex","SOLUSD",1721925254045,14.039,171.82,171.68,30.54439573]
["bitfinex","SOLUSD",1721925255043,14.039,171.82,171.71,29.38]
["bitfinex","SOLUSD",1721925255371,14.039,171.82,171.72,1.16417856]
["bitfinex","SOLUSD",1721925255658,14.039,171.82,171.72,46.16417856]
["bitfinex","SOLUSD",1721925255865,14.039,171.82,171.73,20.0]
["bitfinex","SOLUSD",1721925256763,14.039,171.82,171.74,1.16426908]
["bitfinex","SOLUSD",1721925258452,14.039,171.82,171.74,46.16426908]
["bitfinex","SOLUSD",1721925258766,14.039,171.82,171.75,20.0]
["bitfinex","SOLUSD",1721925258967,14.039,171.82,171.76,46.16401067]
["bitfinex","SOLUSD",1721925259263,0.8032374,171.85,171.77,50.54393779]
["bitfinex","SOLUSD",1721925259472,0.8032374,171.85,171.78,45.0]
["bitfinex","SOLUSD",1721925259649,0.8032374,171.85,171.79,20.0]
["bitfinex","SOLUSD",1721925260666,0.8032374,171.85,171.74,30.54387109]
["bitfinex","SOLUSD",1721925260865,0.8032374,171.85,171.74,29.38]
["bitfinex","SOLUSD",1721925261161,0.8032374,171.85,171.75,1.16422371]
["bitfinex","SOLUSD",1721925261763,0.8032374,171.85,171.72,1.16405427]
["bitfinex","SOLUSD",1721925261941,0.8032374,171.85,171.8,29.38]
["bitfinex","SOLUSD",1721925262269,0.8032374,171.85,171.83,29.38]
["bitfinex","SOLUSD",1721925262639,0.8032374,171.85,171.84,21.16353397]
["bitfinex","SOLUSD",1721925262958,0.8032374,171.85,171.84,20.0]
["bitfinex","SOLUSD",1721925263546,0.8032374,171.85,171.84,65.0]
["bitfinex","SOLUSD",1721925263950,0.8032374,171.85,171.84,20.0]
["bitfinex","SOLUSD",1721925264463,0.8032374,171.85,171.81,20.0]
["bitfinex","SOLUSD",1721925264763,0.8032374,171.85,171.84,29.38]
["bitfinex","SOLUSD",1721925264966,0.8032374,171.85,171.84,95.54333365]
["bitfinex","SOLUSD",1721925265164,0.8032374,171.85,171.84,49.38]
["bitfinex","SOLUSD",1721925265369,0.8032374,171.85,171.84,94.38]
["bitfinex","SOLUSD",1721925266172,3.74e-05,171.85,171.84,94.38]
["bitfinex","SOLUSD",1721925266463,15.0124374,171.95,171.84,94.38]
["bitfinex","SOLUSD",1721925266652,15.0124374,171.95,171.85,72.22491802]
["bitfinex","SOLUSD",1721925266841,15.0124374,171.95,171.87,29.38]
["bitfinex","SOLUSD",1721925267042,5.841,172.01,171.88,45.0]
["bitfinex","SOLUSD",1721925267244,5.841,172.01,171.89,20.0]
["bitfinex","SOLUSD",1721925269346,5.841,171.99,171.89,20.0]
["bitfinex","SOLUSD",1721925269871,5.841,171.99,171.86,29.38]
["bitfinex","SOLUSD",1721925270343,25.841,171.99,171.86,1.1634296]
["bitfinex","SOLUSD",1721925270544,42.6151,171.98,171.81,36.66071239]
["bitfinex","SOLUSD",1721925270760,22.6151,171.98,171.81,36.66071239]
["bitfinex","SOLUSD",1721925271166,22.6151,171.98,171.84,29.38]
["bitfinex","SOLUSD",1721925272174,22.6151,171.98,171.85,21.16349247]
["bitfinex","SOLUSD",1721925272376,16.2879,171.98,171.87,29.38]
["bitfinex","SOLUSD",1721925272549,16.2879,171.98,171.88,66.16307906]
["bitfinex","SOLUSD",1721925272881,16.2879,171.98,171.9,29.38]
["bitfinex","SOLUSD",1721925273066,5.841,171.99,171.91,66.16292749]
["bitfinex","SOLUSD",1721925273368,386.341,171.99,171.91,66.16292749]
["bitfinex","SOLUSD",1721925273567,5.841,171.99,171.93,29.38]
["bitfinex","SOLUSD",1721925273771,5.841,171.99,171.94,66.16273497]
["bitfinex","SOLUSD",1721925274484,5.841,171.99,171.96,29.38]
["bitfinex","SOLUSD",1721925274657,5.841,171.99,171.97,65.0]
["bitfinex","SOLUSD",1721925274853,5.841,171.99,171.97,20.0]
["bitfinex","SOLUSD",1721925275673,0.8032374,172.02,171.97,20.0]
["bitfinex","SOLUSD",1721925275855,0.8032374,172.02,171.94,45.0]
["bitfinex","SOLUSD",1721925276047,0.8032374,172.02,171.94,46.16271512]
["bitfinex","SOLUSD",1721925276247,0.8032374,172.02,171.95,20.0]
["bitfinex","SOLUSD",1721925276449,0.8032374,172.02,171.96,1.16268718]
["bitfinex","SOLUSD",1721925276860,0.8032374,172.02,171.96,46.16268718]
["bitfinex","SOLUSD",1721925277051,0.8032374,172.02,171.97,20.0]
["bitfinex","SOLUSD",1721925277265,0.8032374,172.02,171.98,46.16241574]
["bitfinex","SOLUSD",1721925277468,0.8032374,172.02,171.99,50.54239401]
["bitfinex","SOLUSD",1721925277669,3.74e-05,172.02,172.0,51.5326]
["bitfinex","SOLUSD",1721925277858,3.74e-05,172.02,172.01,21.16221218]
["bitfinex","SOLUSD",1721925278062,3.74e-05,172.02,172.01,66.16221218]
["bitfinex","SOLUSD",1721925278264,40.0,172.27,172.02,1.16213886]
["bitfinex","SOLUSD",1721925278482,16.18,172.26,172.08,29.38]
["bitfinex","SOLUSD",1721925278654,49.38,172.24,172.09,20.0]
["bitfinex","SOLUSD",1721925279077,29.38,172.21,172.09,20.0]
["bitfinex","SOLUSD",1721925279272,29.38,172.21,172.06,21.16178172]
["bitfinex","SOLUSD",1721925279490,29.38,172.21,172.07,45.0]
["bitfinex","SOLUSD",1721925279665,29.38,172.21,172.08,21.16174213]
["bitfinex","SOLUSD",1721925279854,29.38,172.21,172.09,45.0]
["bitfinex","SOLUSD",1721925280061,29.38,172.21,172.1,21.16174044]
["bitfinex","SOLUSD",1721925280261,20.0,172.26,172.1,21.16174044]
["bitfinex","SOLUSD",1721925280262,1.01152438,172.25,172.1,21.16174044]
["bitfinex","SOLUSD",1721925280579,20.0,172.23,172.1,20.0]
["bitfinex","SOLUSD",1721925280783,1.01152438,172.25,172.1,1.16186965]
["bitfinex","SOLUSD",1721925280784,15.5409,172.18,172.1,1.16186965]
["bitfinex","SOLUSD",1721925281081,15.5409,172.18,172.03,21.16170039]
["bitfinex","SOLUSD",1721925281292,15.5409,172.18,172.04,45.0]
["bitfinex","SOLUSD",1721925281607,15.5409,172.18,172.05,21.16168191]
["bitfinex","SOLUSD",1721925281772,15.5409,172.18,172.06,45.0]
["bitfinex","SOLUSD",1721925281981,15.5409,172.18,172.07,21.16169881]
["bitfinex","SOLUSD",1721925282283,15.5409,172.18,172.08,46.16177552]
["bitfinex","SOLUSD",1721925282465,15.5409,172.18,172.09,20.0]
["bitfinex","SOLUSD",1721925282863,15.5409,172.18,172.1,1.16174842]
["bitfinex","SOLUSD",1721925283063,15.5409,172.18,172.11,1.16174842]
["bitfinex","SOLUSD",1721925283987,15.5409,172.18,172.11,21.16174842]
["bitfinex","SOLUSD",1721925284888,0.8032374,172.19,172.12,51.3274]
["bitfinex","SOLUSD",1721925285070,0.8032374,172.19,172.13,21.16154697]
["bitfinex","SOLUSD",1721925286298,0.8032374,172.19,172.13,20.0]
["bitfinex","SOLUSD",1721925286781,0.8032374,172.19,172.13,21.1614927]
["bitfinex","SOLUSD",1721925287160,0.8032374,172.19,172.13,20.0]
["bitfinex","SOLUSD",1721925287582,0.8032374,172.19,172.08,1.16149421]
["bitfinex","SOLUSD",1721925287766,0.8032374,172.19,172.08,20.0]
["bitfinex","SOLUSD",1721925287960,0.8032374,172.19,172.07,6.589]
["bitfinex","SOLUSD",1721925288166,0.8032374,172.19,172.08,1.16177803]
["bitfinex","SOLUSD",1721925289584,0.8032374,172.19,172.08,46.16177803]
["bitfinex","SOLUSD",1721925289759,0.8032374,172.19,172.09,20.0]
["bitfinex","SOLUSD",1721925289969,0.8032374,172.19,172.1,46.16147423]
["bitfinex","SOLUSD",1721925290271,0.8032374,172.19,172.11,20.0]
["bitfinex","SOLUSD",1721925290681,15.0776,172.18,172.08,1.16164734]
["bitfinex","SOLUSD",1721925292298,15.0776,172.18,172.08,46.16164734]
["bitfinex","SOLUSD",1721925292670,15.0776,172.18,172.09,20.0]
["bitfinex","SOLUSD",1721925292865,15.0776,172.18,172.1,45.0]
["bitfinex","SOLUSD",1721925293066,15.0776,172.18,172.11,20.0]
["bitfinex","SOLUSD",1721925294069,15.0776,172.18,172.11,21.16166973]
["bitfinex","SOLUSD",1721925294271,15.0776,172.18,172.11,20.0]
["bitfinex","SOLUSD",1721925295766,15.0776,172.18,172.08,21.16177732]
["bitfinex","SOLUSD",1721925296901,0.8032374,172.19,172.09,45.0]
["bitfinex","SOLUSD",1721925297092,0.8032374,172.19,172.1,21.1615282]
["bitfinex","SOLUSD",1721925297398,0.8032374,172.19,172.11,46.16150217]
["bitfinex","SOLUSD",1721925297589,0.8032374,172.19,172.12,20.0]
["bitfinex","SOLUSD",1721925297790,0.8032374,172.19,172.13,46.16149589]
["bitfinex","SOLUSD",1721925298091,0.8032374,172.19,172.14,20.0]
["bitfinex","SOLUSD",1721925298294,0.8032374,172.19,172.15,46.16130868]
["bitfinex","SOLUSD",1721925298599,0.8032374,172.19,172.16,20.0]
["bitfinex","SOLUSD",1721925298784,0.8032374,172.19,172.17,46.16124335]
["bitfinex","SOLUSD",1721925299098,0.8032374,172.19,172.18,22.1611804]
["bitfinex","SOLUSD",1721925299406,0.8032374,172.19,172.18,21.0]
["bitfinex","SOLUSD",1721925299692,0.8032374,172.19,172.18,1.0]
["bitfinex","SOLUSD",1721925299890,0.8032374,172.19,172.18,21.0]
["bitfinex","SOLUSD",1721925300069,0.8032374,172.19,172.18,1.0]
["bitfinex","SOLUSD",1721925300901,17.1401374,172.19,172.18,1.0]
["bitfinex","SOLUSD",1721925301993,0.8032374,172.19,172.18,1.0]
["bitfinex","SOLUSD",1721925302382,0.8032374,172.19,172.18,30.19]
["bitfinex","SOLUSD",1721925302587,0.8032374,172.19,172.18,21.0]
["bitfinex","SOLUSD",1721925302779,0.8032374,172.19,172.18,22.16104638]
["bitfinex","SOLUSD",1721925303183,0.8032374,172.19,172.18,2.16104638]
["bitfinex","SOLUSD",1721925303483,0.8032374,172.19,172.18,21.0]
["bitfinex","SOLUSD",1721925303881,0.8032374,172.19,172.18,22.16118961]
["bitfinex","SOLUSD",1721925304089,0.8032374,172.19,172.18,22.16115973]
["bitfinex","SOLUSD",1721925304800,0.8032374,172.19,172.18,67.16115973]
["bitfinex","SOLUSD",1721925305218,0.8032374,172.19,172.18,66.0]
["bitfinex","SOLUSD",1721925305498,0.8032374,172.19,172.18,21.0]
["bitfinex","SOLUSD",1721925305698,0.8032374,172.19,172.18,1.0]
["bitfinex","SOLUSD",1721925305904,0.8032374,172.19,172.18,22.16118634]
["bitfinex","SOLUSD",1721925306498,0.8032374,172.19,172.18,2.16118634]
["bitfinex","SOLUSD",1721925307404,0.8032374,172.19,172.18,1.0]
["bitfinex","SOLUSD",1721925307575,0.8032374,172.19,172.18,2.16117893]
["bitfinex","SOLUSD",1721925307776,0.8032374,172.19,172.18,1.0]
["bitfinex","SOLUSD",1721925308706,0.8032374,172.19,172.18,2.16120001]
["bitfinex","SOLUSD",1721925308888,0.8032374,172.19,172.18,47.16120001]
["bitfinex","SOLUSD",1721925309094,0.8032374,172.19,172.18,67.16120001]
["bitfinex","SOLUSD",1721925309684,16.1722,172.32,172.18,76.7617978]
["bitfinex","SOLUSD",1721925309906,16.1722,172.32,172.19,29.60059779]
["bitfinex","SOLUSD",1721925310078,0.8032374,172.36,172.23,32.82]
["bitfinex","SOLUSD",1721925310285,0.8032374,172.36,172.24,66.16043957]
["bitfinex","SOLUSD",1721925311296,0.8032374,172.36,172.25,9.60059779]
["bitfinex","SOLUSD",1721925311504,0.8032374,172.36,172.26,66.1602972]
["bitfinex","SOLUSD",1721925311696,0.8032374,172.36,172.27,1.16023704]
["bitfinex","SOLUSD",1721925312104,0.8032374,172.36,172.26,74.60059779]
["bitfinex","SOLUSD",1721925312105,0.8032374,172.36,172.26,65.0]
["bitfinex","SOLUSD",1721925312409,0.8032374,172.36,172.26,21.16059742]
["bitfinex","SOLUSD",1721925312589,0.8032374,172.36,172.24,21.16054572]
["bitfinex","SOLUSD",1721925313108,0.8032374,172.36,172.25,1.1605261]
["bitfinex","SOLUSD",1721925313322,0.8032374,172.36,172.25,19.98712095]
["bitfinex","SOLUSD",1721925313615,0.8032374,172.36,172.26,20.0]
["bitfinex","SOLUSD",1721925313791,0.8032374,172.36,172.27,46.16038024]
["bitfinex","SOLUSD",1721925313994,0.8032374,172.36,172.28,20.0]
["bitfinex","SOLUSD",1721925314814,0.8032374,172.36,172.3,6.461]
["bitfinex","SOLUSD",1721925315016,0.8032374,172.36,172.31,20.0]
["bitfinex","SOLUSD",1721925315686,0.8032374,172.36,172.32,46.16021989]
["bitfinex","SOLUSD",1721925315885,0.8032374,172.36,172.33,21.16009144]
["bitfinex","SOLUSD",1721925316107,0.8032374,172.36,172.34,45.0]
["bitfinex","SOLUSD",1721925316313,11.770001,172.39,172.34,45.0]
["bitfinex","SOLUSD",1721925316314,11.770001,172.39,172.35,68.54129779]
["bitfinex","SOLUSD",1721925316486,11.770001,172.39,172.36,46.15978436]
["bitfinex","SOLUSD",1721925316690,11.770001,172.39,172.37,29.60059779]
["bitfinex","SOLUSD",1721925316891,3.66900644,172.44,172.38,1.15974919]
["bitfinex","SOLUSD",1721925317105,3.66900644,172.44,172.41,32.82]
["bitfinex","SOLUSD",1721925317285,3.66900644,172.44,172.35,38.9407]
["bitfinex","SOLUSD",1721925317286,3.66900644,172.44,172.42,66.15930618]
["bitfinex","SOLUSD",1721925317485,3.66900644,172.44,172.42,65.0]
["bitfinex","SOLUSD",1721925317689,3.66900644,172.44,172.36,1.15957841]
["bitfinex","SOLUSD",1721925317892,3.66900644,172.44,172.36,45.0]
["bitfinex","SOLUSD",1721925318104,3.66900644,172.44,172.35,7.28055699]
["bitfinex","SOLUSD",1721925318298,3.66900644,172.44,172.36,1.15991574]
["bitfinex","SOLUSD",1721925318299,3.89310764,172.44,172.36,1.15991574]
["bitfinex","SOLUSD",1721925318888,3.89310764,172.44,172.36,10.76051353]
["bitfinex","SOLUSD",1721925319086,3.89310764,172.44,172.37,9.60059779]
["bitfinex","SOLUSD",1721925319312,3.89310764,172.44,172.38,21.15950989]
["bitfinex","SOLUSD",1721925319493,3.89310764,172.44,172.39,54.60059779]
["bitfinex","SOLUSD",1721925319692,3.89310764,172.44,172.4,21.15939385]
["bitfinex","SOLUSD",1721925319988,3.89310764,172.44,172.41,45.0]
["bitfinex","SOLUSD",1721925320205,3.89310764,172.44,172.42,21.15942816]
["bitfinex","SOLUSD",1721925320427,3.89310764,172.44,172.43,46.15941035]
["bitfinex","SOLUSD",1721925320710,3.89310764,172.44,172.43,66.1593693]
["bitfinex","SOLUSD",1721925321093,3.89310764,172.44,172.43,65.0]
["bitfinex","SOLUSD",1721925322307,15.4692,172.57,172.44,6.2929]
["bitfinex","SOLUSD",1721925322596,15.4692,172.57,172.45,20.0]
["bitfinex","SOLUSD",1721925322809,0.8326946,172.59,172.46,1.15891508]
["bitfinex","SOLUSD",1721925323002,0.8326946,172.59,172.46,10.75951287]
["bitfinex","SOLUSD",1721925323214,0.8326946,172.59,172.47,20.0]
["bitfinex","SOLUSD",1721925323398,0.8326946,172.59,172.48,1.15869431]
["bitfinex","SOLUSD",1721925323593,0.8326946,172.59,172.49,1.1588795]
["bitfinex","SOLUSD",1721925323804,0.8326946,172.59,172.47,1.15891163]
["bitfinex","SOLUSD",1721925324021,0.80283579,172.58,172.45,1.15916058]
["bitfinex","SOLUSD",1721925324312,0.80283579,172.58,172.45,1.15925676]
["bitfinex","SOLUSD",1721925324698,0.80283579,172.58,172.46,1.1591764]
["bitfinex","SOLUSD",1721925324895,33.6526946,172.59,172.46,1.1591764]
["bitfinex","SOLUSD",1721925325297,0.8326946,172.59,172.46,1.1591764]
["bitfinex","SOLUSD",1721925326021,0.8326946,172.59,172.48,39.3603]
["bitfinex","SOLUSD",1721925326323,0.8326946,172.59,172.49,84.11266397]
["bitfinex","SOLUSD",1721925326500,0.8326946,172.59,172.49,92.2018725]
["bitfinex","SOLUSD",1721925327018,0.8326946,172.59,172.49,84.11266397]
["bitfinex","SOLUSD",1721925327202,3.78054424,172.71,172.57,15.1777]
["bitfinex","SOLUSD",1721925327395,3.78054424,172.71,172.58,75.23122421]
["bitfinex","SOLUSD",1721925328012,3.78054424,172.71,172.58,66.15784864]
["bitfinex","SOLUSD",1721925330305,3.78054424,172.71,172.6,52.82]
["bitfinex","SOLUSD",1721925330508,3.78054424,172.71,172.61,74.32571746]
["bitfinex","SOLUSD",1721925330712,3.78054424,172.71,172.61,83.2064923]
["bitfinex","SOLUSD",1721925331427,3.78054424,172.71,172.64,32.82]
["bitfinex","SOLUSD",1721925331724,3.78054424,172.71,172.65,66.157537]
["bitfinex","SOLUSD",1721925332524,3.78054424,172.71,172.66,1.15765117]
["bitfinex","SOLUSD",1721925334099,3.78054424,172.71,172.61,1.15773143]
["bitfinex","SOLUSD",1721925334303,19.46274424,172.71,172.55,1.15812438]
["bitfinex","SOLUSD",1721925334633,0.80283579,172.7,172.55,1.15812438]
["bitfinex","SOLUSD",1721925335130,19.46274424,172.71,172.56,1.15852697]
["bitfinex","SOLUSD",1721925335298,19.46274424,172.71,172.57,32.82]
["bitfinex","SOLUSD",1721925335495,19.46274424,172.71,172.58,9.32611723]
["bitfinex","SOLUSD",1721925335721,3.78054424,172.71,172.58,9.32611723]
["bitfinex","SOLUSD",1721925335900,3.78054424,172.71,172.59,20.0]
["bitfinex","SOLUSD",1721925336218,3.78054424,172.71,172.6,1.15785092]
["bitfinex","SOLUSD",1721925336428,0.80283579,172.7,172.54,6.2892]
["bitfinex","SOLUSD",1721925336603,0.80283579,172.7,172.55,1.15839107]
["bitfinex","SOLUSD",1721925336799,33.62283579,172.7,172.55,1.15839107]
["bitfinex","SOLUSD",1721925337026,16.2817,172.69,172.51,1.15846191]
["bitfinex","SOLUSD",1721925337200,6.1305,172.68,172.52,1.15858238]
["bitfinex","SOLUSD",1721925337929,3.78054424,172.71,172.49,6.3537]
["bitfinex","SOLUSD",1721925337930,3.78054424,172.71,172.59,32.82]
["bitfinex","SOLUSD",1721925338224,3.78054424,172.71,172.6,15.93726391]
["bitfinex","SOLUSD",1721925338412,3.78054424,172.71,172.61,1.15766313]
["bitfinex","SOLUSD",1721925338918,3.78054424,172.71,172.61,46.15766313]
["bitfinex","SOLUSD",1721925339435,3.78054424,172.71,172.62,20.0]
["bitfinex","SOLUSD",1721925339599,3.78054424,172.71,172.63,46.15779835]
["bitfinex","SOLUSD",1721925339805,3.78054424,172.71,172.64,20.0]
["bitfinex","SOLUSD",1721925340119,3.78054424,172.71,172.65,46.15785891]
["bitfinex","SOLUSD",1721925340324,3.78054424,172.71,172.66,20.0]
["bitfinex","SOLUSD",1721925340496,3.78054424,172.71,172.67,1.15797915]
["bitfinex","SOLUSD",1721925340696,3.78054424,172.71,172.68,1.15782921]
["bitfinex","SOLUSD",1721925340902,3.78054424,172.71,172.69,1.15786465]
["bitfinex","SOLUSD",1721925341101,3.78054424,172.71,172.59,1.15788192]
["bitfinex","SOLUSD",1721925341837,0.80283579,172.7,172.58,1.1581349]
["bitfinex","SOLUSD",1721925342120,16.4234,172.68,172.56,1.15834075]
["bitfinex","SOLUSD",1721925343230,16.4234,172.68,172.57,1.15819137]
["bitfinex","SOLUSD",1721925343401,16.4234,172.68,172.58,1.15818619]
["bitfinex","SOLUSD",1721925343605,16.4234,172.68,172.52,1.15833199]
["bitfinex","SOLUSD",1721925344008,32.82,172.67,172.52,1.15833199]
["bitfinex","SOLUSD",1721925344321,0.80283579,172.66,172.48,8.67373845]
["bitfinex","SOLUSD",1721925344526,0.80283579,172.66,172.46,1.15858357]
["bitfinex","SOLUSD",1721925344527,21.375,172.62,172.46,1.15891427]
["bitfinex","SOLUSD",1721925345424,1.00932761,172.66,172.48,6.3583]
["bitfinex","SOLUSD",1721925345620,15.1009,172.68,172.49,9.83223054]
["bitfinex","SOLUSD",1721925346029,15.1009,172.68,172.5,20.0]
["bitfinex","SOLUSD",1721925346217,32.82,172.66,172.51,1.15863808]
["bitfinex","SOLUSD",1721925346426,32.82,172.66,172.52,1.15884183]
["bitfinex","SOLUSD",1721925346613,15.1009,172.68,172.52,1.15884183]
["bitfinex","SOLUSD",1721925347009,15.1009,172.68,172.52,21.15884183]
["bitfinex","SOLUSD",1721925347412,0.80283579,172.67,172.52,21.15884183]
["bitfinex","SOLUSD",1721925347624,0.80283579,172.67,172.48,21.15871873]
["bitfinex","SOLUSD",1721925347833,20.80283579,172.67,172.49,1.15884879]
["bitfinex","SOLUSD",1721925348016,0.80283579,172.67,172.49,1.15884879]
["bitfinex","SOLUSD",1721925348215,33.62283579,172.67,172.49,1.15884879]
["bitfinex","SOLUSD",1721925348437,32.82,172.67,172.49,1.15884879]
["bitfinex","SOLUSD",1721925348950,33.62283579,172.67,172.5,1.15874535]
["bitfinex","SOLUSD",1721925349715,33.62283579,172.67,172.51,1.15893597]
["bitfinex","SOLUSD",1721925349941,33.62283579,172.67,172.52,1.15890122]
["bitfinex","SOLUSD",1721925350324,33.62283579,172.67,172.45,20.0]
["bitfinex","SOLUSD",1721925350325,33.62283579,172.67,172.46,1.15890348]
["bitfinex","SOLUSD",1721925350523,53.62283579,172.67,172.46,1.15890348]
["bitfinex","SOLUSD",1721925351031,6.601,172.61,172.46,1.15890348]
["bitfinex","SOLUSD",1721925351236,7.40383579,172.61,172.46,1.15890348]
["bitfinex","SOLUSD",1721925351749,32.82,172.59,172.43,1.15916968]
["bitfinex","SOLUSD",1721925351916,0.80283579,172.58,172.43,1.15932913]
["bitfinex","SOLUSD",1721925352111,0.80283579,172.57,172.43,1.15932913]
["bitfinex","SOLUSD",1721925352347,0.80283579,172.57,172.4,1.15945221]
["bitfinex","SOLUSD",1721925352648,0.80283579,172.57,172.41,1.15947298]
["bitfinex","SOLUSD",1721925352812,16.2311,172.54,172.41,1.15947298]
["bitfinex","SOLUSD",1721925353143,17.03393579,172.54,172.4,1.15960774]
["bitfinex","SOLUSD",1721925353316,6.0654,172.53,172.4,1.15960774]
["bitfinex","SOLUSD",1721925353516,0.80283579,172.52,172.38,1.1597133]
["bitfinex","SOLUSD",1721925353742,6.0654,172.53,172.38,1.1597133]
["bitfinex","SOLUSD",1721925353921,6.86823579,172.53,172.38,1.1597133]
["bitfinex","SOLUSD",1721925354131,6.0654,172.53,172.39,1.15979808]
["bitfinex","SOLUSD",1721925354337,6.0654,172.53,172.4,1.15938409]
["bitfinex","SOLUSD",1721925355018,6.0654,172.53,172.35,8.67373845]
["bitfinex","SOLUSD",1721925355019,32.82,172.5,172.35,8.67373845]
["bitfinex","SOLUSD",1721925355321,33.62283579,172.5,172.36,1.15997434]
["bitfinex","SOLUSD",1721925355516,33.62283579,172.5,172.34,1.15997765]
["bitfinex","SOLUSD",1721925355939,15.9609,172.49,172.34,1.15997765]
["bitfinex","SOLUSD",1721925356254,0.80283579,172.48,172.34,1.15997765]
["bitfinex","SOLUSD",1721925356546,0.80283579,172.48,172.3,1.16014038]
["bitfinex","SOLUSD",1721925356732,32.82,172.46,172.3,1.16014038]
["bitfinex","SOLUSD",1721925357056,6.2105,172.44,172.3,1.16014038]
["bitfinex","SOLUSD",1721925357725,15.9609,172.42,172.31,1.1603829]
["bitfinex","SOLUSD",1721925357921,15.9609,172.42,172.27,6.6476]
["bitfinex","SOLUSD",1721925357922,49.58373579,172.42,172.28,1.16039771]
["bitfinex","SOLUSD",1721925360131,48.7809,172.42,172.28,1.16039771]
["bitfinex","SOLUSD",1721925360439,15.9609,172.42,172.29,32.82]
["bitfinex","SOLUSD",1721925360746,15.9609,172.42,172.29,1.16008314]
["bitfinex","SOLUSD",1721925360947,16.76373579,172.42,172.27,1.16032797]
["bitfinex","SOLUSD",1721925361247,49.58373579,172.42,172.26,6.06929036]
["bitfinex","SOLUSD",1721925361653,49.58373579,172.42,172.27,1.16060249]
["bitfinex","SOLUSD",1721925361825,15.9609,172.42,172.27,1.16060249]
["bitfinex","SOLUSD",1721925362519,15.9609,172.42,172.27,21.16060249]
["bitfinex","SOLUSD",1721925362718,16.76373579,172.42,172.27,21.16060249]
["bitfinex","SOLUSD",1721925362940,16.76373579,172.42,172.27,1.16060249]
["bitfinex","SOLUSD",1721925363545,32.82,172.4,172.26,6.06929036]
["bitfinex","SOLUSD",1721925363727,0.80283579,172.39,172.26,6.06929036]
["bitfinex","SOLUSD",1721925364183,32.82,172.36,172.26,6.06929036]
["bitfinex","SOLUSD",1721925364525,32.82,172.36,172.27,1.16080401]
["bitfinex","SOLUSD",1721925364721,32.82,172.36,172.18,1.0]
["bitfinex","SOLUSD",1721925364722,32.82,172.36,172.2,6.07185991]
["bitfinex","SOLUSD",1721925364925,32.82,172.36,172.21,1.1607337]
["bitfinex","SOLUSD",1721925365147,33.62283579,172.36,172.21,1.1607337]
["bitfinex","SOLUSD",1721925365347,0.80283579,172.35,172.19,1.16091411]
["bitfinex","SOLUSD",1721925366252,0.80283579,172.37,172.19,1.16091411]
["bitfinex","SOLUSD",1721925366728,22.08453579,172.38,172.19,1.16091411]
["bitfinex","SOLUSD",1721925366930,22.08453579,172.38,172.19,21.16091411]
["bitfinex","SOLUSD",1721925367148,22.08453579,172.38,172.2,45.0]
["bitfinex","SOLUSD",1721925367355,42.08453579,172.38,172.21,21.16080924]
["bitfinex","SOLUSD",1721925367531,42.08453579,172.38,172.21,1.16080924]
["bitfinex","SOLUSD",1721925367532,20.0,172.35,172.21,1.16080924]
["bitfinex","SOLUSD",1721925367843,0.80283579,172.34,172.21,1.16080924]
["bitfinex","SOLUSD",1721925368244,0.80283579,172.36,172.22,1.16101826]
["bitfinex","SOLUSD",1721925368461,7.40423579,172.38,172.22,1.16101826]
["bitfinex","SOLUSD",1721925368661,6.6014,172.38,172.22,1.16101826]
["bitfinex","SOLUSD",1721925369450,296.7,172.44,172.23,6.0811]
["bitfinex","SOLUSD",1721925369451,6.3798,172.43,172.23,6.0811]
["bitfinex","SOLUSD",1721925369643,6.3798,172.43,172.24,106.26010701]
["bitfinex","SOLUSD",1721925369845,21.4444,172.43,172.24,128.66393994]
["bitfinex","SOLUSD",1721925370650,21.4444,172.43,172.24,80.36686815]
["bitfinex","SOLUSD",1721925370836,21.4444,172.43,172.24,108.56393994]
["bitfinex","SOLUSD",1721925371028,21.4444,172.43,172.25,14.67861365]
["bitfinex","SOLUSD",1721925371029,15.0646,172.43,172.25,14.67861365]
["bitfinex","SOLUSD",1721925371234,15.0646,172.43,172.27,6.2594]
["bitfinex","SOLUSD",1721925371429,15.0646,172.43,172.28,21.15988503]
["bitfinex","SOLUSD",1721925371646,15.0646,172.43,172.29,45.0]
["bitfinex","SOLUSD",1721925371835,15.0646,172.43,172.3,21.15995363]
["bitfinex","SOLUSD",1721925372038,15.0646,172.43,172.31,45.0]
["bitfinex","SOLUSD",1721925372237,15.0646,172.43,172.32,21.16004089]
["bitfinex","SOLUSD",1721925372450,15.0646,172.43,172.33,46.16003941]
["bitfinex","SOLUSD",1721925372659,15.0646,172.43,172.34,20.0]
["bitfinex","SOLUSD",1721925372840,0.80283579,172.42,172.27,6.2594]
["bitfinex","SOLUSD",1721925373032,0.80283579,172.42,172.28,1.16049257]
["bitfinex","SOLUSD",1721925373234,6.5054,172.41,172.22,6.2994]
["bitfinex","SOLUSD",1721925373459,0.80283579,172.4,172.23,1.1607172]
["bitfinex","SOLUSD",1721925373663,0.80283579,172.4,172.24,1.16067939]
["bitfinex","SOLUSD",1721925374261,15.0333,172.38,172.24,1.16067939]
["bitfinex","SOLUSD",1721925375255,6.5054,172.41,172.24,9.35775118]
["bitfinex","SOLUSD",1721925375433,6.5054,172.41,172.25,8.19707179]
["bitfinex","SOLUSD",1721925375638,6.5054,172.41,172.26,66.16003597]
["bitfinex","SOLUSD",1721925375836,6.5054,172.41,172.27,1.16005404]
["bitfinex","SOLUSD",1721925376741,6.5054,172.41,172.28,1.16037816]
["bitfinex","SOLUSD",1721925377755,6.5054,172.41,172.23,20.0]
["bitfinex","SOLUSD",1721925377756,6.5054,172.41,172.29,1.16037865]
["bitfinex","SOLUSD",1721925377936,15.6798,172.4,172.24,1.16038118]
["bitfinex","SOLUSD",1721925378137,16.48263579,172.4,172.24,1.16038118]
["bitfinex","SOLUSD",1721925378334,0.80283579,172.39,172.24,1.16038118]
["bitfinex","SOLUSD",1721925378543,16.48263579,172.4,172.24,1.16038118]
["bitfinex","SOLUSD",1721925379350,0.80283579,172.39,172.24,1.16038118]
["bitfinex","SOLUSD",1721925379548,15.6798,172.4,172.24,1.16038118]
["bitfinex","SOLUSD",1721925379955,15.6798,172.4,172.24,9.35745297]
["bitfinex","SOLUSD",1721925380262,15.6798,172.4,172.25,28.19707179]
["bitfinex","SOLUSD",1721925380438,15.6798,172.4,172.26,1.16027874]
["bitfinex","SOLUSD",1721925380638,15.6798,172.4,172.27,1.16012532]
["bitfinex","SOLUSD",1721925380868,15.6798,172.4,172.27,66.16012532]
["bitfinex","SOLUSD",1721925381160,21.6822,172.45,172.28,22.2167]
["bitfinex","SOLUSD",1721925381337,21.6822,172.45,172.29,66.16004697]
["bitfinex","SOLUSD",1721925381537,21.6822,172.45,172.3,1.16010012]
["bitfinex","SOLUSD",1721925381838,0.80283579,172.44,172.3,1.16010012]
["bitfinex","SOLUSD",1721925382341,21.6822,172.45,172.3,1.16010012]
["bitfinex","SOLUSD",1721925382869,15.5907,172.45,172.3,1.16010012]
["bitfinex","SOLUSD",1721925383165,15.5907,172.45,172.3,9.35717191]
["bitfinex","SOLUSD",1721925383471,15.5907,172.45,172.31,65.0]
["bitfinex","SOLUSD",1721925383768,15.5907,172.45,172.32,1.15991106]
["bitfinex","SOLUSD",1721925383943,15.5907,172.45,172.33,1.16005062]
["bitfinex","SOLUSD",1721925384968,15.5907,172.45,172.3,1.16014723]
["bitfinex","SOLUSD",1721925385744,15.5907,172.45,172.3,54.35721902]
["bitfinex","SOLUSD",1721925385971,15.5907,172.45,172.31,28.19707179]
["bitfinex","SOLUSD",1721925386150,6.3153,172.49,172.32,46.15975645]
["bitfinex","SOLUSD",1721925386151,22.5724,172.49,172.32,46.15975645]
["bitfinex","SOLUSD",1721925386468,0.80283579,172.48,172.33,21.15988274]
["bitfinex","SOLUSD",1721925386769,22.5724,172.49,172.34,45.0]
["bitfinex","SOLUSD",1721925386973,22.5724,172.49,172.35,21.15987624]
["bitfinex","SOLUSD",1721925387146,22.5724,172.49,172.37,6.1173]
["bitfinex","SOLUSD",1721925387347,16.2571,172.49,172.38,66.1597451]
["bitfinex","SOLUSD",1721925387557,15.8008,172.54,172.38,66.1597451]
["bitfinex","SOLUSD",1721925387762,22.4568,172.59,172.4,32.75]
["bitfinex","SOLUSD",1721925388077,16.3917,172.59,172.41,66.15914033]
["bitfinex","SOLUSD",1721925388762,256.6,172.61,172.44,32.75]
["bitfinex","SOLUSD",1721925388959,256.6,172.61,172.45,66.1589331]
["bitfinex","SOLUSD",1721925389183,256.6,172.61,172.46,1.15886235]
["bitfinex","SOLUSD",1721925390860,256.6,172.61,172.47,6.5436]
["bitfinex","SOLUSD",1721925391049,15.873,172.65,172.47,6.5436]
["bitfinex","SOLUSD",1721925391050,15.873,172.65,172.48,46.15868237]
["bitfinex","SOLUSD",1721925391250,15.873,172.65,172.49,21.15875184]
["bitfinex","SOLUSD",1721925391470,15.873,172.65,172.5,45.0]
["bitfinex","SOLUSD",1721925391690,15.873,172.65,172.51,1.15870721]
["bitfinex","SOLUSD",1721925391853,3.78054424,172.71,172.52,1.15860722]
["bitfinex","SOLUSD",1721925392052,4.58338003,172.71,172.52,46.15860722]
["bitfinex","SOLUSD",1721925392258,3.78054424,172.71,172.53,20.0]
["bitfinex","SOLUSD",1721925392476,4.58338003,172.71,172.54,46.15851875]
["bitfinex","SOLUSD",1721925392652,3.78054424,172.71,172.55,21.15844677]
["bitfinex","SOLUSD",1721925392854,3.78054424,172.71,172.56,45.0]
["bitfinex","SOLUSD",1721925393065,0.80283579,172.7,172.57,21.15855084]
["bitfinex","SOLUSD",1721925393277,3.78054424,172.71,172.58,1.15854831]
["bitfinex","SOLUSD",1721925393556,3.78054424,172.71,172.58,52.20534831]
["bitfinex","SOLUSD",1721925393772,3.78054424,172.71,172.59,20.0]
["bitfinex","SOLUSD",1721925393981,3.78054424,172.71,172.6,46.1582519]
["bitfinex","SOLUSD",1721925394197,3.78054424,172.71,172.61,21.15825421]
["bitfinex","SOLUSD",1721925394354,3.78054424,172.71,172.62,45.0]
["bitfinex","SOLUSD",1721925394550,3.78054424,172.71,172.61,20.0]
["bitfinex","SOLUSD",1721925394779,3.78054424,172.71,172.59,20.0]
["bitfinex","SOLUSD",1721925395167,0.80283579,172.7,172.59,20.0]
["bitfinex","SOLUSD",1721925395463,3.78054424,172.71,172.59,20.0]
["bitfinex","SOLUSD",1721925396586,3.78054424,172.71,172.53,6.4784]
["bitfinex","SOLUSD",1721925396587,20.80283579,172.7,172.53,6.4784]
["bitfinex","SOLUSD",1721925396881,0.80283579,172.69,172.54,1.15881379]
["bitfinex","SOLUSD",1721925397181,43.74054424,172.71,172.53,7.63723201]
["bitfinex","SOLUSD",1721925397473,43.74054424,172.71,172.55,1.15883201]
["bitfinex","SOLUSD",1721925397474,43.28285103,172.71,172.55,1.15883201]
["bitfinex","SOLUSD",1721925398277,43.28285103,172.71,172.55,3.64517602]
["bitfinex","SOLUSD",1721925398577,43.28285103,172.71,172.55,68.64517602]
["bitfinex","SOLUSD",1721925398762,3.32285103,172.71,172.56,2.48619993]
["bitfinex","SOLUSD",1721925398962,3.32285103,172.71,172.57,1.15828042]
["bitfinex","SOLUSD",1721925399172,3.32285103,172.71,172.58,3.6440911]
["bitfinex","SOLUSD",1721925399359,3.32285103,172.71,172.59,2.48576777]
["bitfinex","SOLUSD",1721925399555,3.32285103,172.71,172.6,1.1582706]
["bitfinex","SOLUSD",1721925400074,3.32285103,172.71,172.61,1.15833567]
["bitfinex","SOLUSD",1721925401070,3.32285103,172.71,172.6,1.15850095]
["bitfinex","SOLUSD",1721925401271,3.32285103,172.71,172.61,1.15846179]
["bitfinex","SOLUSD",1721925401853,3.32285103,172.71,172.59,2.48576777]
["bitfinex","SOLUSD",1721925402075,3.32285103,172.71,172.6,1.15856557]
["bitfinex","SOLUSD",1721925402264,3.32285103,172.71,172.6,1.15846309]
["bitfinex","SOLUSD",1721925402466,3.32285103,172.71,172.61,1.15845607]
["bitfinex","SOLUSD",1721925403269,3.32285103,172.71,172.59,2.48576777]
["bitfinex","SOLUSD",1721925403662,3.32285103,172.71,172.55,1.15845877]
["bitfinex","SOLUSD",1721925404373,3.32285103,172.71,172.54,1.15866789]
["bitfinex","SOLUSD",1721925404568,3.32285103,172.71,172.55,1.15866802]
["bitfinex","SOLUSD",1721925404773,3.32285103,172.71,172.53,7.6370677]
["bitfinex","SOLUSD",1721925405581,3.32285103,172.71,172.54,2.48648811]
["bitfinex","SOLUSD",1721925405787,3.32285103,172.71,172.55,1.15832914]
["bitfinex","SOLUSD",1721925405958,3.32285103,172.71,172.55,74.35540093]
["bitfinex","SOLUSD",1721925406482,3.32285103,172.71,172.56,2.48619993]
["bitfinex","SOLUSD",1721925406785,3.32285103,172.71,172.57,1.15847402]
["bitfinex","SOLUSD",1721925406970,3.32285103,172.71,172.58,1.15847233]
["bitfinex","SOLUSD",1721925407363,3.32285103,172.71,172.58,46.15847233]
["bitfinex","SOLUSD",1721925407566,3.32285103,172.71,172.59,22.48576777]
["bitfinex","SOLUSD",1721925407759,3.32285103,172.71,172.6,48.64382138]
["bitfinex","SOLUSD",1721925407960,3.32285103,172.71,172.61,23.64367699]
["bitfinex","SOLUSD",1721925408156,3.32285103,172.71,172.62,47.48533576]
["bitfinex","SOLUSD",1721925408360,3.32285103,172.71,172.63,27.59978347]
["bitfinex","SOLUSD",1721925408559,3.32285103,172.71,172.64,45.0]
["bitfinex","SOLUSD",1721925408794,3.32285103,172.71,172.65,21.15808382]
["bitfinex","SOLUSD",1721925409288,3.32285103,172.71,172.65,1.15808382]
["bitfinex","SOLUSD",1721925409995,3.32285103,172.71,172.62,2.48533576]
["bitfinex","SOLUSD",1721925410162,3.32285103,172.71,172.58,1.15838008]
["bitfinex","SOLUSD",1721925410361,3.32285103,172.71,172.58,3.64429188]
["bitfinex","SOLUSD",1721925410656,3.32285103,172.71,172.58,2.4859118]
["bitfinex","SOLUSD",1721925410863,3.32285103,172.71,172.58,3.64443272]
["bitfinex","SOLUSD",1721925411363,3.32285103,172.71,172.58,2.4859118]
["bitfinex","SOLUSD",1721925412463,23.32285103,172.71,172.58,2.4859118]
["bitfinex","SOLUSD",1721925412677,32.68,172.68,172.52,1.15873242]
["bitfinex","SOLUSD",1721925412969,16.3632,172.67,172.52,1.15873242]
["bitfinex","SOLUSD",1721925414202,36.3632,172.67,172.49,3.45308303]
["bitfinex","SOLUSD",1721925414488,52.68,172.64,172.5,2.48706469]
["bitfinex","SOLUSD",1721925414793,32.68,172.64,172.5,2.48706469]
["bitfinex","SOLUSD",1721925414993,32.68,172.6,172.45,6.05537534]
["bitfinex","SOLUSD",1721925415285,32.68,172.6,172.45,2.48778579]
["bitfinex","SOLUSD",1721925415494,6.3382,172.57,172.45,2.48778579]
["bitfinex","SOLUSD",1721925415662,20.0,172.54,172.4,6.05578534]
["bitfinex","SOLUSD",1721925415859,32.68,172.55,172.38,1.15978177]
["bitfinex","SOLUSD",1721925416064,32.68,172.55,172.38,3.6485778]
["bitfinex","SOLUSD",1721925416286,20.0,172.54,172.39,2.48865166]
["bitfinex","SOLUSD",1721925416461,20.0,172.53,172.39,2.48865166]
["bitfinex","SOLUSD",1721925416664,6.3382,172.57,172.4,1.1598613]
["bitfinex","SOLUSD",1721925416878,6.3382,172.57,172.4,3.6483686]
["bitfinex","SOLUSD",1721925417080,6.3382,172.57,172.41,2.48836297]
["bitfinex","SOLUSD",1721925417288,6.3382,172.57,172.42,1.15940423]
["bitfinex","SOLUSD",1721925417595,6.3382,172.57,172.43,3.64748432]
["bitfinex","SOLUSD",1721925418168,6.3382,172.57,172.43,48.64748432]
["bitfinex","SOLUSD",1721925418369,6.3382,172.57,172.44,20.0]
["bitfinex","SOLUSD",1721925418570,6.3382,172.57,172.45,1.15948599]
["bitfinex","SOLUSD",1721925418779,6.3382,172.57,172.46,1.1594861]
["bitfinex","SOLUSD",1721925419174,6.3382,172.57,172.44,20.0]
["bitfinex","SOLUSD",1721925419394,6.3382,172.57,172.43,2.48807434]
["bitfinex","SOLUSD",1721925419798,26.3382,172.57,172.39,21.15960567]
["bitfinex","SOLUSD",1721925420003,20.0,172.55,172.39,20.0]
["bitfinex","SOLUSD",1721925420296,20.0,172.53,172.36,6.1255]
["bitfinex","SOLUSD",1721925420512,20.0,172.49,172.34,6.05607016]
["bitfinex","SOLUSD",1721925420797,2.1244,172.33,172.06,20.18147783]
["bitfinex","SOLUSD",1721925420973,40.02,172.17,171.86,86.84147416]
["bitfinex","SOLUSD",1721925421179,40.02,172.17,171.74,23.02333847]
["bitfinex","SOLUSD",1721925421180,1.45253738,172.16,171.8,6.4348]
["bitfinex","SOLUSD",1721925421388,1.45253738,172.16,171.83,2.3531488]
["bitfinex","SOLUSD",1721925421389,14.5249,172.12,171.83,2.3531488]
["bitfinex","SOLUSD",1721925421599,20.0,172.08,171.81,1.16312205]
["bitfinex","SOLUSD",1721925421807,40.02,172.06,171.82,1.16355003]
["bitfinex","SOLUSD",1721925421991,449.4493671,172.07,171.8,6.4348]
["bitfinex","SOLUSD",1721925421992,43.96906428,172.05,171.83,1.16330777]
["bitfinex","SOLUSD",1721925422194,3.94892006,172.04,171.83,1.16330777]
["bitfinex","SOLUSD",1721925422374,2.49492957,172.03,171.88,1.16319239]
["bitfinex","SOLUSD",1721925422574,35.81522577,172.1,171.88,1.16319239]
["bitfinex","SOLUSD",1721925422792,1.45347855,172.12,171.88,1.16319239]
["bitfinex","SOLUSD",1721925422793,2.49492957,172.09,171.9,40.02]
["bitfinex","SOLUSD",1721925422974,2.49492957,172.09,171.91,1.16244955]
["bitfinex","SOLUSD",1721925424093,386.55341104,172.13,171.91,1.16244955]
["bitfinex","SOLUSD",1721925424274,380.5,172.24,171.97,20.0]
["bitfinex","SOLUSD",1721925424474,380.5,172.24,171.98,1.16175661]
["bitfinex","SOLUSD",1721925424670,6.05196992,172.22,171.99,1.16198192]
["bitfinex","SOLUSD",1721925424892,9.10461697,172.15,171.99,1.16198192]
["bitfinex","SOLUSD",1721925425071,11.59954654,172.15,171.99,1.16198192]
["bitfinex","SOLUSD",1721925425279,9.10461697,172.15,171.99,1.16198192]
["bitfinex","SOLUSD",1721925425491,9.10461697,172.15,172.0,40.02]
["bitfinex","SOLUSD",1721925425699,9.10461697,172.15,172.01,66.16176212]
["bitfinex","SOLUSD",1721925425880,9.10461697,172.15,172.02,1.16170731]
["bitfinex","SOLUSD",1721925426499,1.45252654,172.14,172.02,1.16170731]
["bitfinex","SOLUSD",1721925426886,1.45266224,172.2,172.03,1.16212979]
["bitfinex","SOLUSD",1721925427487,1.45266224,172.2,171.98,1.16212923]
["bitfinex","SOLUSD",1721925427800,1.45266224,172.2,171.99,1.16219598]
["bitfinex","SOLUSD",1721925428094,21.45266224,172.2,171.99,1.16219598]
["bitfinex","SOLUSD",1721925428293,21.45266224,172.2,171.99,1.16229057]
["bitfinex","SOLUSD",1721925428677,20.0,172.18,171.97,1.16231118]
["bitfinex","SOLUSD",1721925429001,1.45292291,172.17,171.97,1.16231118]
["bitfinex","SOLUSD",1721925429786,1.45292291,172.17,171.97,21.16231118]
["bitfinex","SOLUSD",1721925430704,1.45292291,172.17,171.98,45.0]
["bitfinex","SOLUSD",1721925430888,1.45292291,172.17,171.99,21.16219813]
["bitfinex","SOLUSD",1721925431091,40.02,172.16,171.96,15.6293]
["bitfinex","SOLUSD",1721925431305,1.45304293,172.15,171.97,1.16219813]
["bitfinex","SOLUSD",1721925431600,40.02,172.16,171.97,1.16219813]
["bitfinex","SOLUSD",1721925431601,1.45286077,172.14,171.97,1.16219813]
["bitfinex","SOLUSD",1721925432308,1.45286077,172.14,171.97,46.16219813]
["bitfinex","SOLUSD",1721925432603,1.45286077,172.14,171.98,20.0]
["bitfinex","SOLUSD",1721925432791,1.45286077,172.14,171.91,1.16250417]
["bitfinex","SOLUSD",1721925433504,20.0,172.13,171.91,1.16250417]
["bitfinex","SOLUSD",1721925433705,40.02,172.11,171.91,1.16250417]
["bitfinex","SOLUSD",1721925433905,21.45348238,172.1,171.88,1.1627859]
["bitfinex","SOLUSD",1721925434087,41.45348238,172.1,171.88,1.1627859]
["bitfinex","SOLUSD",1721925434281,40.02,172.06,171.87,1.96810116]
["bitfinex","SOLUSD",1721925434476,1.45391694,172.05,171.87,1.96810116]
["bitfinex","SOLUSD",1721925434708,1.45395382,172.04,171.87,0.8051762]
["bitfinex","SOLUSD",1721925435010,1.45395382,172.04,171.88,1.16322673]
["bitfinex","SOLUSD",1721925435383,1.45395382,172.04,171.87,1.96827423]
["bitfinex","SOLUSD",1721925435601,1.45395382,172.04,171.87,0.8051762]
["bitfinex","SOLUSD",1721925436611,6.05682268,172.03,171.87,0.8051762]
["bitfinex","SOLUSD",1721925436913,1.4541444,172.02,171.87,0.8051762]
["bitfinex","SOLUSD",1721925437088,1.45414886,172.01,171.87,0.8051762]
["bitfinex","SOLUSD",1721925437483,61.47414886,172.01,171.87,0.8051762]
["bitfinex","SOLUSD",1721925437707,380.5,172.0,171.87,0.8051762]
["bitfinex","SOLUSD",1721925437907,20.0,171.96,171.87,0.8051762]
["bitfinex","SOLUSD",1721925438110,380.5,171.95,171.87,0.8051762]
["bitfinex","SOLUSD",1721925438709,20.0,171.94,171.87,0.8051762]
["bitfinex","SOLUSD",1721925439285,60.02,171.91,171.87,0.8051762]
["bitfinex","SOLUSD",1721925439613,40.02,171.91,171.87,0.8051762]
["bitfinex","SOLUSD",1721925439986,60.02,171.91,171.87,0.8051762]
["bitfinex","SOLUSD",1721925440416,20.0,171.87,171.69,7.0969762]
["bitfinex","SOLUSD",1721925440715,420.52,171.86,171.69,7.0969762]
["bitfinex","SOLUSD",1721925441092,380.5,171.86,171.69,7.0969762]
["bitfinex","SOLUSD",1721925442110,256.6,171.91,171.69,47.1169762]
["bitfinex","SOLUSD",1721925442411,256.6,171.91,171.7,20.0]
["bitfinex","SOLUSD",1721925442808,256.6,171.91,171.71,45.0]
["bitfinex","SOLUSD",1721925443008,256.6,171.91,171.72,20.0]
["bitfinex","SOLUSD",1721925443314,256.6,171.91,171.73,45.0]
["bitfinex","SOLUSD",1721925443509,256.6,171.91,171.74,20.0]
["bitfinex","SOLUSD",1721925443888,256.6,171.91,171.75,45.0]
["bitfinex","SOLUSD",1721925444207,256.6,171.91,171.76,20.0]
["bitfinex","SOLUSD",1721925444386,60.02,171.94,171.76,20.0]
["bitfinex","SOLUSD",1721925444890,60.02,171.94,171.77,45.0]
["bitfinex","SOLUSD",1721925445089,20.0,171.92,171.7,20.0]
["bitfinex","SOLUSD",1721925445395,20.0,171.92,171.71,45.0]
["bitfinex","SOLUSD",1721925445603,40.02,171.94,171.71,45.0]
["bitfinex","SOLUSD",1721925445808,40.02,171.94,171.69,7.0969762]
["bitfinex","SOLUSD",1721925445809,276.6,171.97,171.7,45.0]
["bitfinex","SOLUSD",1721925446810,256.6,171.97,171.71,20.0]
["bitfinex","SOLUSD",1721925447117,256.6,171.97,171.72,45.0]
["bitfinex","SOLUSD",1721925447293,256.6,171.97,171.73,20.0]
["bitfinex","SOLUSD",1721925447492,256.6,171.97,171.74,45.0]
["bitfinex","SOLUSD",1721925447817,256.6,171.97,171.76,15.7158]
["bitfinex","SOLUSD",1721925447987,256.6,171.97,171.77,65.0]
["bitfinex","SOLUSD",1721925448324,262.65212195,171.97,171.77,65.0]
["bitfinex","SOLUSD",1721925448909,256.6,171.97,171.77,65.0]
["bitfinex","SOLUSD",1721925449284,256.6,171.97,171.78,46.4167]
["bitfinex","SOLUSD",1721925449491,256.6,171.97,171.79,65.0]
["bitfinex","SOLUSD",1721925450428,1.00796892,172.07,171.79,65.0]
["bitfinex","SOLUSD",1721925450720,381.50796892,172.07,171.79,65.0]
["bitfinex","SOLUSD",1721925451012,387.5575093,172.07,171.79,65.0]
["bitfinex","SOLUSD",1721925451194,20.0,172.06,171.79,65.0]
["bitfinex","SOLUSD",1721925451389,40.0,172.06,171.79,65.0]
["bitfinex","SOLUSD",1721925451597,20.0,172.04,171.79,65.0]
["bitfinex","SOLUSD",1721925452123,45.0,172.03,171.79,65.0]
["bitfinex","SOLUSD",1721925452420,387.5575093,172.07,171.79,65.0]
["bitfinex","SOLUSD",1721925452591,45.0,172.06,171.79,65.0]
["bitfinex","SOLUSD",1721925452994,387.5575093,172.07,171.79,65.0]
["bitfinex","SOLUSD",1721925456294,40.02,172.07,171.85,22.8433]
["bitfinex","SOLUSD",1721925456614,20.0,172.05,171.85,22.8433]
["bitfinex","SOLUSD",1721925457395,420.52,172.07,171.85,22.8433]
["bitfinex","SOLUSD",1721925458188,420.52,172.07,171.86,20.0]
["bitfinex","SOLUSD",1721925458401,45.0,172.06,171.85,22.8433]
["bitfinex","SOLUSD",1721925459095,420.52,172.07,171.85,22.8433]
["bitfinex","SOLUSD",1721925459819,420.52,172.07,171.86,65.0]
["bitfinex","SOLUSD",1721925460715,45.8318,172.07,171.86,20.0]
["bitfinex","SOLUSD",1721925460914,5.8119,172.06,171.86,20.0]
["bitfinex","SOLUSD",1721925461122,40.02,172.07,171.86,20.0]
["bitfinex","SOLUSD",1721925461325,60.02,172.07,171.86,20.0]
["bitfinex","SOLUSD",1721925462020,80.02,172.07,171.86,20.0]
["bitfinex","SOLUSD",1721925462323,5.8119,172.06,171.87,45.0]
["bitfinex","SOLUSD",1721925462502,80.02,172.07,171.88,20.0]
["bitfinex","SOLUSD",1721925462699,45.0,172.06,171.89,45.0]
["bitfinex","SOLUSD",1721925462907,40.02,172.02,171.85,22.8433]
["bitfinex","SOLUSD",1721925463200,60.02,172.02,171.85,22.8433]
["bitfinex","SOLUSD",1721925463510,40.02,172.02,171.85,22.8433]
["bitfinex","SOLUSD",1721925464420,425.5,172.01,171.86,20.0]
["bitfinex","SOLUSD",1721925465025,380.5,172.01,171.86,20.0]
["bitfinex","SOLUSD",1721925465395,45.0,172.0,171.85,22.8433]
["bitfinex","SOLUSD",1721925466037,6.99170741,171.99,171.85,22.8433]
["bitfinex","SOLUSD",1721925466202,386.54748783,172.01,171.85,22.8433]
["bitfinex","SOLUSD",1721925466401,6.99152011,172.0,171.85,22.8433]
["bitfinex","SOLUSD",1721925466606,45.0,171.99,171.85,22.8433]
["bitfinex","SOLUSD",1721925467099,45.0,172.0,171.85,22.8433]
["bitfinex","SOLUSD",1721925467296,6.99162214,171.99,171.85,22.8433]
["bitfinex","SOLUSD",1721925467500,386.54748783,172.01,171.85,22.8433]
["bitfinex","SOLUSD",1721925467698,51.9918237,172.0,171.85,22.8433]
["bitfinex","SOLUSD",1721925467912,6.9918237,171.99,171.85,22.8433]
["bitfinex","SOLUSD",1721925468627,386.54748783,172.01,171.86,20.0]
["bitfinex","SOLUSD",1721925468831,380.5,172.01,171.87,45.0]
["bitfinex","SOLUSD",1721925469128,380.5,172.01,171.88,20.0]
["bitfinex","SOLUSD",1721925469303,6.99096059,172.0,171.88,20.0]
["bitfinex","SOLUSD",1721925469508,380.5,172.01,171.88,20.0]
["bitfinex","SOLUSD",1721925469905,25.8142,172.0,171.85,22.8433]
["bitfinex","SOLUSD",1721925470106,40.02,171.97,171.85,22.8433]
["bitfinex","SOLUSD",1721925470418,6.99217565,171.96,171.85,22.8433]
["bitfinex","SOLUSD",1721925471101,40.02,171.97,171.85,22.8433]
["bitfinex","SOLUSD",1721925471703,8.44746443,171.96,171.85,22.8433]
["bitfinex","SOLUSD",1721925472004,8.44784386,171.95,171.85,22.8433]
["bitfinex","SOLUSD",1721925472204,1.45443842,171.95,171.85,22.8433]
["bitfinex","SOLUSD",1721925472607,1.45430305,171.96,171.85,22.8433]
["bitfinex","SOLUSD",1721925472906,1.45413696,171.95,171.86,20.0]
["bitfinex","SOLUSD",1721925474633,1.4544922,171.94,171.85,22.8433]
["bitfinex","SOLUSD",1721925475017,1.4546212,171.93,171.85,22.8433]
["bitfinex","SOLUSD",1721925475218,1.45461956,171.92,171.85,22.8433]
["bitfinex","SOLUSD",1721925475435,1.45467742,171.98,171.85,22.8433]
["bitfinex","SOLUSD",1721925475631,6.99340752,171.97,171.85,22.8433]
["bitfinex","SOLUSD",1721925475928,46.45473578,171.96,171.85,22.8433]
["bitfinex","SOLUSD",1721925476126,8.44741997,171.95,171.85,22.8433]
["bitfinex","SOLUSD",1721925476338,1.4544935,171.95,171.85,22.8433]
["bitfinex","SOLUSD",1721925477214,8.44765563,171.94,171.85,22.8433]
["bitfinex","SOLUSD",1721925477415,45.0,171.93,171.85,22.8433]
["bitfinex","SOLUSD",1721925477621,1.45477952,171.92,171.85,22.8433]
["bitfinex","SOLUSD",1721925477822,1.45459613,171.91,171.85,22.8433]
["bitfinex","SOLUSD",1721925478410,1.45459613,171.91,171.85,6.3967]
["bitfinex","SOLUSD",1721925478613,1.45459613,171.91,171.78,6.2684]
["bitfinex","SOLUSD",1721925478813,6.99488687,171.9,171.78,6.2684]
["bitfinex","SOLUSD",1721925479019,1.45513802,171.89,171.78,6.2684]
["bitfinex","SOLUSD",1721925479629,6.99554793,171.88,171.78,6.2684]
["bitfinex","SOLUSD",1721925479915,46.45533053,171.87,171.78,6.2684]
["bitfinex","SOLUSD",1721925480332,52.50099901,171.87,171.78,6.2684]
["bitfinex","SOLUSD",1721925481338,52.50099901,171.87,171.72,6.6511]
["bitfinex","SOLUSD",1721925482237,20.0,171.84,171.72,6.6511]
["bitfinex","SOLUSD",1721925482541,46.45584532,171.83,171.72,6.6511]
["bitfinex","SOLUSD",1721925482831,1.45584754,171.82,171.72,6.6511]
["bitfinex","SOLUSD",1721925483045,1.45565444,171.84,171.72,6.6511]
["bitfinex","SOLUSD",1721925483210,1.45539429,171.83,171.72,6.6511]
["bitfinex","SOLUSD",1721925483416,1.45550608,171.86,171.72,6.6511]
["bitfinex","SOLUSD",1721925483638,1.45550608,171.82,171.72,6.6511]
["bitfinex","SOLUSD",1721925484214,21.45550608,171.82,171.72,6.6511]
["bitfinex","SOLUSD",1721925484416,51.99903432,171.81,171.72,6.6511]
["bitfinex","SOLUSD",1721925484614,28.45558738,171.8,171.72,6.6511]
["bitfinex","SOLUSD",1721925484917,45.0,171.79,171.7,16.6204]
["bitfinex","SOLUSD",1721925485133,1.45611658,171.78,171.7,16.6204]
["bitfinex","SOLUSD",1721925486515,21.45611658,171.78,171.7,16.6204]
["bitfinex","SOLUSD",1721925486733,43.5,171.77,171.7,16.6204]
["bitfinex","SOLUSD",1721925486930,1.45610708,171.76,171.7,16.6204]
["bitfinex","SOLUSD",1721925487322,1.45594162,171.75,171.7,16.6204]
["bitfinex","SOLUSD",1721925487523,1.45611544,171.81,171.7,16.6204]
["bitfinex","SOLUSD",1721925487823,47.27671544,171.81,171.7,16.6204]
["bitfinex","SOLUSD",1721925488028,5.8207,171.8,171.7,16.6204]
["bitfinex","SOLUSD",1721925488229,41.45611544,171.81,171.69,0.8051762]
["bitfinex","SOLUSD",1721925488230,27.27714493,171.79,171.69,0.8051762]
["bitfinex","SOLUSD",1721925488438,20.0,171.77,171.69,0.8051762]
["bitfinex","SOLUSD",1721925488609,1.45632154,171.76,171.69,0.8051762]
["bitfinex","SOLUSD",1721925489141,46.45632154,171.76,171.69,0.8051762]
["bitfinex","SOLUSD",1721925489518,1.45632277,171.77,171.69,0.8051762]
["bitfinex","SOLUSD",1721925489721,1.45597635,171.76,171.69,0.8051762]
["bitfinex","SOLUSD",1721925490040,1.45573976,171.81,171.69,0.8051762]
["bitfinex","SOLUSD",1721925490615,20.0,171.8,171.69,0.8051762]
["bitfinex","SOLUSD",1721925490929,21.4561824,171.79,171.69,0.8051762]
["bitfinex","SOLUSD",1721925491111,380.5,171.78,171.69,0.8051762]
["bitfinex","SOLUSD",1721925491313,46.45614856,171.77,171.69,0.8051762]
["bitfinex","SOLUSD",1721925491518,1.45614818,171.76,171.69,0.8051762]
["bitfinex","SOLUSD",1721925493151,7.27814818,171.76,171.69,0.8051762]
["bitfinex","SOLUSD",1721925493340,471.3224,171.75,171.69,0.8051762]
["bitfinex","SOLUSD",1721925493520,1.4565508,171.74,171.69,0.8051762]
["bitfinex","SOLUSD",1721925493716,5.8241,171.7,171.69,0.8051762]
["bitfinex","SOLUSD",1721925494017,1.45683585,171.7,171.58,6.474]
["bitfinex","SOLUSD",1721925494335,1.45636118,171.7,171.58,6.474]
["bitfinex","SOLUSD",1721925494539,425.5,171.75,171.58,6.474]
["bitfinex","SOLUSD",1721925494540,1.45648128,171.74,171.59,1.16518502]
["bitfinex","SOLUSD",1721925494835,256.6,171.77,171.6,15.9683]
["bitfinex","SOLUSD",1721925495050,380.5,171.8,171.61,1.16471214]
["bitfinex","SOLUSD",1721925495051,2.47227127,171.76,171.61,1.16471214]
["bitfinex","SOLUSD",1721925495211,3.92816144,171.76,171.61,21.16471214]
["bitfinex","SOLUSD",1721925495416,3.92816144,171.76,171.62,45.0]
["bitfinex","SOLUSD",1721925495717,3.92816144,171.76,171.63,20.0]
["bitfinex","SOLUSD",1721925496216,3.92816144,171.76,171.61,20.0]
["bitfinex","SOLUSD",1721925496420,45.0,171.75,171.61,20.0]
["bitfinex","SOLUSD",1721925496625,3.92869562,171.74,171.61,21.16513948]
["bitfinex","SOLUSD",1721925496829,2.47227127,171.73,171.62,45.0]
["bitfinex","SOLUSD",1721925497036,2.47227127,171.73,171.63,20.0]
["bitfinex","SOLUSD",1721925497218,3.92840664,171.73,171.63,20.0]
["bitfinex","SOLUSD",1721925497714,3.92840664,171.73,171.61,20.0]
["bitfinex","SOLUSD",1721925498237,2.47227127,171.73,171.61,20.0]
["bitfinex","SOLUSD",1721925498419,1.45632724,171.72,171.61,20.0]
["bitfinex","SOLUSD",1721925498620,2.47227127,171.73,171.62,45.0]
["bitfinex","SOLUSD",1721925498916,2.47227127,171.73,171.63,21.16492732]
["bitfinex","SOLUSD",1721925499335,2.47227127,171.73,171.63,20.0]
["bitfinex","SOLUSD",1721925499536,2.47227127,171.73,171.64,1.16494019]
["bitfinex","SOLUSD",1721925499845,380.5,171.8,171.65,7.66719509]
["bitfinex","SOLUSD",1721925500031,8.35772998,171.84,171.65,7.66719509]
["bitfinex","SOLUSD",1721925500032,380.5,171.84,171.66,65.0]
["bitfinex","SOLUSD",1721925500349,380.5,171.84,171.66,66.16449307]
["bitfinex","SOLUSD",1721925500350,1.45561634,171.82,171.66,66.16449307]
["bitfinex","SOLUSD",1721925500717,1.45561634,171.82,171.66,65.0]
["bitfinex","SOLUSD",1721925501040,1.45561634,171.82,171.67,1.16458735]
["bitfinex","SOLUSD",1721925501339,1.45561634,171.82,171.66,65.0]
["bitfinex","SOLUSD",1721925501637,256.6,171.83,171.68,16.0954]
["bitfinex","SOLUSD",1721925501821,256.6,171.83,171.69,66.16435264]
["bitfinex","SOLUSD",1721925502022,380.5,171.84,171.7,6.3327]
["bitfinex","SOLUSD",1721925502347,380.5,171.84,171.71,66.16402455]
["bitfinex","SOLUSD",1721925502720,380.5,171.84,171.71,66.16422932]
["bitfinex","SOLUSD",1721925503447,1.45529009,171.83,171.71,66.16422932]
["bitfinex","SOLUSD",1721925503749,380.5,171.84,171.71,66.16423168]
["bitfinex","SOLUSD",1721925503750,1.4552896,171.82,171.71,66.16423168]
["bitfinex","SOLUSD",1721925504248,1.4552896,171.82,171.71,65.0]
["bitfinex","SOLUSD",1721925504624,1.45543153,171.82,171.71,65.0]
["bitfinex","SOLUSD",1721925504841,1.45543153,171.82,171.7,6.3327]
["bitfinex","SOLUSD",1721925506731,27.27563153,171.82,171.7,6.3327]
["bitfinex","SOLUSD",1721925506934,105.02,171.81,171.7,6.3327]
["bitfinex","SOLUSD",1721925507142,401.9561213,171.8,171.7,6.3327]
["bitfinex","SOLUSD",1721925507321,46.45616638,171.79,171.7,6.3327]
["bitfinex","SOLUSD",1721925509544,66.45616638,171.79,171.7,6.3327]
["bitfinex","SOLUSD",1721925509745,20.0,171.78,171.7,6.3327]
["bitfinex","SOLUSD",1721925509925,46.45620087,171.77,171.7,6.3327]
["bitfinex","SOLUSD",1721925510119,1.45620042,171.76,171.7,6.3327]
["bitfinex","SOLUSD",1721925511143,1.45612046,171.79,171.7,6.3327]
["bitfinex","SOLUSD",1721925511851,1.45559811,171.81,171.71,45.0]
["bitfinex","SOLUSD",1721925512155,1.45559811,171.81,171.72,20.0]
["bitfinex","SOLUSD",1721925512358,380.5,171.84,171.73,45.0]
["bitfinex","SOLUSD",1721925512557,1.45531606,171.83,171.74,20.0]
["bitfinex","SOLUSD",1721925512730,1.45534847,171.82,171.74,20.0]
["bitfinex","SOLUSD",1721925513361,6.04211817,171.85,171.75,45.0]
["bitfinex","SOLUSD",1721925513543,380.5,171.88,171.75,45.0]
["bitfinex","SOLUSD",1721925513735,1.45506559,171.87,171.76,20.0]
["bitfinex","SOLUSD",1721925514631,1.45506559,171.87,171.77,2.45605765]
["bitfinex","SOLUSD",1721925514941,380.5,171.91,171.79,6.6168]
["bitfinex","SOLUSD",1721925515250,5.841,171.97,171.8,67.45562877]
["bitfinex","SOLUSD",1721925515560,6.99520747,171.96,171.8,67.45562877]
["bitfinex","SOLUSD",1721925515860,1.45465063,171.95,171.8,68.61934927]
["bitfinex","SOLUSD",1721925516233,1.45465063,171.95,171.81,2.45548584]
["bitfinex","SOLUSD",1721925516638,1.45465063,171.95,171.82,1.16356959]
["bitfinex","SOLUSD",1721925516842,1.45465063,171.95,171.81,3.61905722]
["bitfinex","SOLUSD",1721925517038,1.45465063,171.95,171.81,2.45548584]
["bitfinex","SOLUSD",1721925517724,6.99553859,171.94,171.81,2.45548584]
["bitfinex","SOLUSD",1721925517928,1.45486538,171.93,171.81,2.45548584]
["bitfinex","SOLUSD",1721925518147,1.45499037,171.92,171.81,2.45548584]
["bitfinex","SOLUSD",1721925518536,1.45477403,171.93,171.81,2.45548584]
["bitfinex","SOLUSD",1721925518742,1.45458457,171.92,171.81,2.45548584]
["bitfinex","SOLUSD",1721925519145,381.95458457,171.92,171.8,20.0]
["bitfinex","SOLUSD",1721925521262,45.0,171.91,171.8,22.45562877]
["bitfinex","SOLUSD",1721925521473,1.45506559,171.9,171.8,22.45562877]
["bitfinex","SOLUSD",1721925521784,1.455039,171.89,171.8,22.45562877]
["bitfinex","SOLUSD",1721925523059,1.455039,171.89,171.8,2.45562877]
["bitfinex","SOLUSD",1721925523854,1.455039,171.89,171.79,6.6168]
["bitfinex","SOLUSD",1721925524059,46.455039,171.89,171.79,6.6168]
["bitfinex","SOLUSD",1721925524363,1.455039,171.89,171.79,6.6168]
["bitfinex","SOLUSD",1721925524859,1.455039,171.89,171.8,20.0]
["bitfinex","SOLUSD",1721925527268,380.5,171.9,171.8,20.0]
["bitfinex","SOLUSD",1721925527438,1.45474303,171.89,171.8,20.0]
["bitfinex","SOLUSD",1721925527763,1.45474303,171.89,171.8,22.45562877]
["bitfinex","SOLUSD",1721925528346,1.45474303,171.89,171.79,6.6168]
["bitfinex","SOLUSD",1721925528848,46.45474303,171.89,171.79,6.6168]
["bitfinex","SOLUSD",1721925529850,426.95474303,171.89,171.79,6.6168]
["bitfinex","SOLUSD",1721925530239,400.5,171.88,171.79,6.6168]
["bitfinex","SOLUSD",1721925530461,20.0,171.86,171.79,6.6168]
["bitfinex","SOLUSD",1721925530744,20.0,171.84,171.64,22.0082]
["bitfinex","SOLUSD",1721925530957,20.0,171.84,171.65,2.45777467]
["bitfinex","SOLUSD",1721925530958,381.95588135,171.83,171.65,2.45777467]
["bitfinex","SOLUSD",1721925531274,46.45588159,171.82,171.65,2.45777467]
["bitfinex","SOLUSD",1721925531751,46.45588159,171.82,171.65,3.62248058]
["bitfinex","SOLUSD",1721925531939,46.45588159,171.82,171.65,2.45777467]
["bitfinex","SOLUSD",1721925532365,46.45588159,171.82,171.65,22.45777467]
["bitfinex","SOLUSD",1721925533865,46.45588159,171.82,171.65,2.45777467]
["bitfinex","SOLUSD",1721925534642,380.5,171.81,171.65,2.45777467]
["bitfinex","SOLUSD",1721925534973,46.45613541,171.8,171.65,2.45777467]
["bitfinex","SOLUSD",1721925535271,21.45623961,171.79,171.65,2.45777467]
["bitfinex","SOLUSD",1721925535440,45.0,171.78,171.65,2.45777467]
["bitfinex","SOLUSD",1721925535642,28.45764136,171.77,171.64,22.0082]
["bitfinex","SOLUSD",1721925535870,426.95648418,171.76,171.64,22.0082]
["bitfinex","SOLUSD",1721925536238,5.8228,171.74,171.64,22.0082]
["bitfinex","SOLUSD",1721925536462,20.0,171.71,171.64,22.0082]
["bitfinex","SOLUSD",1721925536671,1.45676278,171.7,171.64,22.0082]
["bitfinex","SOLUSD",1721925536859,46.45676278,171.7,171.64,22.0082]
["bitfinex","SOLUSD",1721925537549,20.0,171.69,171.64,6.0695]
["bitfinex","SOLUSD",1721925537743,20.0,171.69,171.57,15.5511]
["bitfinex","SOLUSD",1721925537744,40.0,171.67,171.58,6.6049]
["bitfinex","SOLUSD",1721925537944,1.45715311,171.66,171.58,6.6049]
["bitfinex","SOLUSD",1721925538351,21.45715311,171.66,171.58,6.6049]
["bitfinex","SOLUSD",1721925538569,45.0,171.65,171.58,6.6049]
["bitfinex","SOLUSD",1721925538742,1.45733856,171.64,171.58,6.6049]
["bitfinex","SOLUSD",1721925540951,6.05491116,171.65,171.58,6.6049]
["bitfinex","SOLUSD",1721925541154,1.45716559,171.67,171.58,6.6049]
["bitfinex","SOLUSD",1721925541356,4.35206724,171.72,171.58,6.6049]
["bitfinex","SOLUSD",1721925541674,6.05248292,171.71,171.59,21.16527288]
["bitfinex","SOLUSD",1721925541964,1.45636088,171.7,171.6,2.45849081]
["bitfinex","SOLUSD",1721925542367,1.45678457,171.69,171.6,2.45849081]
["bitfinex","SOLUSD",1721925542575,1.45635287,171.74,171.6,47.45849081]
["bitfinex","SOLUSD",1721925542748,1.45634064,171.74,171.61,21.16507251]
["bitfinex","SOLUSD",1721925542947,1.45634064,171.74,171.61,23.62342006]
["bitfinex","SOLUSD",1721925543358,7.50773598,171.75,171.62,2.4582043]
["bitfinex","SOLUSD",1721925543563,1.45617258,171.75,171.63,1.16496176]
["bitfinex","SOLUSD",1721925543757,1.45617258,171.75,171.62,2.4582043]
["bitfinex","SOLUSD",1721925544471,32.82545517,171.74,171.59,20.0]
["bitfinex","SOLUSD",1721925544677,46.45674405,171.73,171.59,20.0]
["bitfinex","SOLUSD",1721925545142,46.45674405,171.73,171.59,22.45863409]
["bitfinex","SOLUSD",1721925545347,1.45649142,171.74,171.6,3.62368394]
["bitfinex","SOLUSD",1721925545549,380.5,171.75,171.61,3.62334107]
["bitfinex","SOLUSD",1721925545748,1.45624228,171.74,171.62,2.4582043]
["bitfinex","SOLUSD",1721925545971,1.45638043,171.73,171.62,2.4582043]
["bitfinex","SOLUSD",1721925547054,1.45638043,171.73,171.6,1.16521717]
["bitfinex","SOLUSD",1721925547257,1.45638043,171.73,171.6,1.16529111]
["bitfinex","SOLUSD",1721925547462,1.45638043,171.73,171.61,3.62344695]
["bitfinex","SOLUSD",1721925547854,1.45638043,171.73,171.61,3.46039311]
["bitfinex","SOLUSD",1721925548457,1.45638043,171.73,171.61,2.45834755]
["bitfinex","SOLUSD",1721925548787,1.45655135,171.73,171.62,1.01131869]
["bitfinex","SOLUSD",1721925549088,380.5,171.75,171.62,3.46952299]
["bitfinex","SOLUSD",1721925549249,380.5,171.75,171.63,2.45806108]
["bitfinex","SOLUSD",1721925549756,380.5,171.75,171.64,23.73197903]
["bitfinex","SOLUSD",1721925549956,380.5,171.75,171.65,21.01067903]
["bitfinex","SOLUSD",1721925550258,381.51150554,171.79,171.65,21.01067903]
["bitfinex","SOLUSD",1721925550462,1.45610189,171.78,171.65,21.01067903]
["bitfinex","SOLUSD",1721925550682,7.508692,171.78,171.65,20.0]
["bitfinex","SOLUSD",1721925551660,6.05259011,171.78,171.66,2.4576315]
["bitfinex","SOLUSD",1721925551862,1.45578148,171.78,171.66,47.4576315]
["bitfinex","SOLUSD",1721925552171,7.50759235,171.78,171.67,20.0]
["bitfinex","SOLUSD",1721925552367,7.50759235,171.78,171.66,2.4576315]
["bitfinex","SOLUSD",1721925552756,1.45577445,171.78,171.66,2.4576315]
["bitfinex","SOLUSD",1721925552972,1.4558643,171.78,171.66,47.4576315]
["bitfinex","SOLUSD",1721925553183,45.0,171.78,171.67,20.0]
["bitfinex","SOLUSD",1721925553378,380.5,171.79,171.68,1.00995222]
["bitfinex","SOLUSD",1721925553563,257.61083208,171.83,171.68,48.46729741]
["bitfinex","SOLUSD",1721925553748,256.6,171.83,171.69,28.85030207]
["bitfinex","SOLUSD",1721925554076,1.45553524,171.82,171.7,2.45705896]
["bitfinex","SOLUSD",1721925554259,1.45560872,171.82,171.7,2.45705896]
["bitfinex","SOLUSD",1721925554461,1.45560872,171.82,171.71,1.00931481]
["bitfinex","SOLUSD",1721925554784,256.6,171.83,171.71,1.00931481]
["bitfinex","SOLUSD",1721925555081,380.5,171.85,171.72,16.443]
["bitfinex","SOLUSD",1721925555283,1.45552983,171.84,171.72,16.443]
["bitfinex","SOLUSD",1721925555572,7.50777745,171.84,171.72,16.443]
["bitfinex","SOLUSD",1721925555981,1.45582602,171.83,171.72,16.443]
["bitfinex","SOLUSD",1721925556152,6.05224762,171.84,171.73,1.00911144]
["bitfinex","SOLUSD",1721925556352,6.05224762,171.84,171.74,1.00874464]
["bitfinex","SOLUSD",1721925556580,1.45533367,171.83,171.73,2.45662973]
["bitfinex","SOLUSD",1721925556878,7.50770768,171.84,171.73,2.45662973]
["bitfinex","SOLUSD",1721925557375,6.05224762,171.84,171.74,1.00879859]
["bitfinex","SOLUSD",1721925557576,380.5,171.86,171.74,2.45648668]
["bitfinex","SOLUSD",1721925557954,1.45524263,171.85,171.74,2.45648668]
["bitfinex","SOLUSD",1721925558478,5.8194,171.84,171.72,16.443]
["bitfinex","SOLUSD",1721925558659,1.45565899,171.83,171.72,16.443]
["bitfinex","SOLUSD",1721925558853,1.45570229,171.82,171.72,16.443]
["bitfinex","SOLUSD",1721925559454,46.45549776,171.84,171.72,16.443]
["bitfinex","SOLUSD",1721925559760,1.45549776,171.84,171.72,16.443]
["bitfinex","SOLUSD",1721925560080,45.0,171.83,171.72,16.443]
["bitfinex","SOLUSD",1721925560377,380.5,171.86,171.73,74.08042973]
["bitfinex","SOLUSD",1721925560575,380.5,171.86,171.74,3.46463622]
["bitfinex","SOLUSD",1721925560971,1.01035214,171.9,171.74,3.46463622]
["bitfinex","SOLUSD",1721925561164,8.45199085,171.89,171.74,3.46463622]
["bitfinex","SOLUSD",1721925561474,1.45506814,171.89,171.75,2.45634365]
["bitfinex","SOLUSD",1721925561678,6.99730585,171.88,171.75,2.45634365]
["bitfinex","SOLUSD",1721925561876,1.45514616,171.87,171.75,2.45634365]
["bitfinex","SOLUSD",1721925564977,1.45514616,171.87,171.75,3.46516561]
["bitfinex","SOLUSD",1721925565486,1.454906,171.89,171.76,22.081]
["bitfinex","SOLUSD",1721925565670,1.454906,171.89,171.77,22.45605765]
["bitfinex","SOLUSD",1721925565979,1.454906,171.89,171.78,2.45591467]
["bitfinex","SOLUSD",1721925567177,6.99684249,171.88,171.78,2.45591467]
["bitfinex","SOLUSD",1721925567374,46.45521776,171.87,171.78,2.45591467]
["bitfinex","SOLUSD",1721925568482,1.45521701,171.86,171.78,2.45591467]
["bitfinex","SOLUSD",1721925569577,2.46539849,171.9,171.78,2.45591467]
["bitfinex","SOLUSD",1721925569780,8.45183945,171.89,171.78,2.45591467]
["bitfinex","SOLUSD",1721925569986,1.45497133,171.89,171.78,2.45591467]
["bitfinex","SOLUSD",1721925570597,47.46532359,171.9,171.78,2.45591467]
["bitfinex","SOLUSD",1721925570907,1.45493783,171.89,171.78,47.45591467]
["bitfinex","SOLUSD",1721925571105,386.54938729,171.92,171.79,20.0]
["bitfinex","SOLUSD",1721925571396,33.07,171.95,171.82,16.4119]
["bitfinex","SOLUSD",1721925571397,381.51002871,171.95,171.82,16.4119]
["bitfinex","SOLUSD",1721925571602,6.99437568,171.94,171.83,1.00689018]
["bitfinex","SOLUSD",1721925571774,8.44893559,171.94,171.83,1.00689018]
["bitfinex","SOLUSD",1721925572098,8.44893559,171.94,171.82,18.86724293]
["bitfinex","SOLUSD",1721925572099,6.99437568,171.93,171.82,18.86724293]
["bitfinex","SOLUSD",1721925572298,1.45480523,171.92,171.82,18.86724293]
["bitfinex","SOLUSD",1721925572502,6.99437568,171.91,171.82,18.86724293]
["bitfinex","SOLUSD",1721925572687,6.99437568,171.91,171.82,16.4119]
["bitfinex","SOLUSD",1721925572688,1.45487397,171.9,171.82,16.4119]
["bitfinex","SOLUSD",1721925573086,1.45496356,171.93,171.82,16.4119]
["bitfinex","SOLUSD",1721925573397,1.4545253,171.94,171.82,18.86724293]
["bitfinex","SOLUSD",1721925573600,6.99457808,171.93,171.82,18.86724293]
["bitfinex","SOLUSD",1721925573897,1.45464971,171.92,171.82,18.86724293]
["bitfinex","SOLUSD",1721925574482,1.45465494,171.91,171.82,18.86724293]
["bitfinex","SOLUSD",1721925574670,1.45465032,171.94,171.82,18.86724293]
["bitfinex","SOLUSD",1721925574875,6.99483204,171.93,171.82,18.86724293]
["bitfinex","SOLUSD",1721925575101,1.45490454,171.92,171.82,18.86724293]
["bitfinex","SOLUSD",1721925575402,1.4545137,171.94,171.82,18.86724293]
["bitfinex","SOLUSD",1721925575983,6.99483657,171.93,171.82,18.86724293]
["bitfinex","SOLUSD",1721925576191,1.4548387,171.92,171.82,18.86724293]
["bitfinex","SOLUSD",1721925576393,6.99539586,171.91,171.82,16.4119]
["bitfinex","SOLUSD",1721925576605,1.45501973,171.9,171.82,16.4119]
["bitfinex","SOLUSD",1721925576821,1.4550198,171.89,171.82,16.4119]
["bitfinex","SOLUSD",1721925577000,1.45485749,171.91,171.82,16.4119]
["bitfinex","SOLUSD",1721925577199,1.45501213,171.9,171.82,16.4119]
["bitfinex","SOLUSD",1721925577507,1.4550121,171.89,171.82,16.4119]
["bitfinex","SOLUSD",1721925577683,1.45501172,171.91,171.82,16.4119]
["bitfinex","SOLUSD",1721925579005,6.99585774,171.9,171.82,16.4119]
["bitfinex","SOLUSD",1721925579192,46.45507533,171.89,171.82,16.4119]
["bitfinex","SOLUSD",1721925579886,1.4549468,171.92,171.82,16.4119]
["bitfinex","SOLUSD",1721925581082,1.45472992,171.94,171.83,1.0072982]
["bitfinex","SOLUSD",1721925581845,1.45472992,171.94,171.82,16.4119]
["bitfinex","SOLUSD",1721925582610,1.45472992,171.94,171.82,18.86724293]
["bitfinex","SOLUSD",1721925583905,7.05790253,171.95,171.83,1.00692593]
["bitfinex","SOLUSD",1721925584114,380.5,172.0,171.84,6.2876]
["bitfinex","SOLUSD",1721925584314,14.61443225,172.02,171.85,22.4549143]
["bitfinex","SOLUSD",1721925584315,7.49495892,171.98,171.85,22.4549143]
["bitfinex","SOLUSD",1721925584694,6.99341758,171.97,171.84,6.2876]
["bitfinex","SOLUSD",1721925584900,1.45467276,171.96,171.84,6.2876]
["bitfinex","SOLUSD",1721925585111,8.44804234,171.95,171.84,6.2876]
["bitfinex","SOLUSD",1721925585281,51.99341758,171.94,171.84,6.2876]
["bitfinex","SOLUSD",1721925585485,1.45465741,171.93,171.84,6.2876]
["bitfinex","SOLUSD",1721925585705,381.95466482,171.97,171.84,6.2876]
["bitfinex","SOLUSD",1721925585909,6.99368702,171.96,171.84,6.2876]
["bitfinex","SOLUSD",1721925586211,380.5,171.97,171.85,20.0]
["bitfinex","SOLUSD",1721925586513,380.5,171.97,171.86,2.45477146]
["bitfinex","SOLUSD",1721925587511,380.5,171.97,171.86,3.46085148]
["bitfinex","SOLUSD",1721925587707,380.5,171.97,171.87,22.1549]
["bitfinex","SOLUSD",1721925587921,380.5,171.97,171.88,23.46019996]
["bitfinex","SOLUSD",1721925588512,380.5,171.97,171.88,22.45448582]
["bitfinex","SOLUSD",1721925589303,1.00962302,172.0,171.88,22.45448582]
["bitfinex","SOLUSD",1721925589615,8.44711714,171.99,171.88,22.45448582]
["bitfinex","SOLUSD",1721925589818,46.45422293,171.98,171.88,22.45448582]
["bitfinex","SOLUSD",1721925590195,1.45422293,171.98,171.88,22.45448582]
["bitfinex","SOLUSD",1721925590894,45.0,171.99,171.89,1.00608169]
["bitfinex","SOLUSD",1721925591211,45.0,171.99,171.88,22.45448582]
["bitfinex","SOLUSD",1721925592204,45.0,171.99,171.89,1.0058996]
["bitfinex","SOLUSD",1721925592392,1.00962302,172.0,171.9,1.00556424]
["bitfinex","SOLUSD",1721925592720,46.00962302,172.0,171.9,1.00556424]
["bitfinex","SOLUSD",1721925592898,1.00962302,172.0,171.9,3.45976449]
["bitfinex","SOLUSD",1721925593097,2.7674131,172.02,171.91,2.45405749]
["bitfinex","SOLUSD",1721925593402,6.84312473,172.03,171.93,6.2708]
["bitfinex","SOLUSD",1721925593617,6.84312473,172.03,171.94,1.004865]
["bitfinex","SOLUSD",1721925593917,2.79487223,172.03,171.95,16.4929]
["bitfinex","SOLUSD",1721925594126,1.4536168,172.02,171.95,16.4929]
["bitfinex","SOLUSD",1721925594293,7.4965108,172.02,171.95,16.4929]
["bitfinex","SOLUSD",1721925595322,6.042894,172.02,171.95,16.4929]
["bitfinex","SOLUSD",1721925595631,1.45388344,172.01,171.95,16.4929]
["bitfinex","SOLUSD",1721925595997,6.042894,172.02,171.95,16.4929]
["bitfinex","SOLUSD",1721925596293,1.45372105,172.01,171.95,16.4929]
["bitfinex","SOLUSD",1721925597726,6.042894,172.02,171.95,16.4929]
["bitfinex","SOLUSD",1721925598100,1.01002434,172.05,171.96,1.00470193]
["bitfinex","SOLUSD",1721925598303,1.45354783,172.04,171.95,16.4929]
["bitfinex","SOLUSD",1721925598522,6.042894,172.03,171.95,16.4929]
["bitfinex","SOLUSD",1721925599017,1.45356566,172.02,171.95,16.4929]
["bitfinex","SOLUSD",1721925599218,1.45375064,172.01,171.95,16.4929]
["bitfinex","SOLUSD",1721925599420,6.042894,172.03,171.95,16.4929]
["bitfinex","SOLUSD",1721925599728,1.45375276,172.02,171.95,16.4929]
["bitfinex","SOLUSD",1721925599898,1.45393469,172.01,171.95,16.4929]
["bitfinex","SOLUSD",1721925600218,46.45392299,172.02,171.95,16.4929]
["bitfinex","SOLUSD",1721925600424,1.45382281,172.01,171.95,16.4929]
["bitfinex","SOLUSD",1721925600812,1.45386248,172.01,171.95,16.4929]
["bitfinex","SOLUSD",1721925601016,39.112894,172.03,171.95,16.4929]
["bitfinex","SOLUSD",1721925601322,53.44497158,172.02,171.95,16.4929]
["bitfinex","SOLUSD",1721925601622,1.45393431,172.01,171.95,16.4929]
["bitfinex","SOLUSD",1721925602203,29.28,172.01,171.95,16.4929]
["bitfinex","SOLUSD",1721925602500,6.042894,172.03,171.96,1.0049444]
["bitfinex","SOLUSD",1721925602707,29.28,172.04,171.96,1.0049444]
["bitfinex","SOLUSD",1721925602913,1.01002434,172.05,171.96,3.45828833]
["bitfinex","SOLUSD",1721925603211,29.28,172.07,171.97,2.45320127]
["bitfinex","SOLUSD",1721925603405,6.98981794,172.06,171.98,1.00406659]
["bitfinex","SOLUSD",1721925603632,6.98981794,172.06,171.99,1.00406913]
["bitfinex","SOLUSD",1721925603839,32.07744914,172.07,172.0,2.45277339]
["bitfinex","SOLUSD",1721925604005,29.28,172.07,172.01,1.00358458]
["bitfinex","SOLUSD",1721925604321,29.28,172.07,172.02,6.0622]
["bitfinex","SOLUSD",1721925605325,30.73335986,172.07,172.02,6.0622]
["bitfinex","SOLUSD",1721925605706,29.28,172.07,172.02,6.0622]
["bitfinex","SOLUSD",1721925606832,29.28,172.1,172.03,1.00339669]
["bitfinex","SOLUSD",1721925607034,29.28,172.1,172.02,6.0622]
["bitfinex","SOLUSD",1721925607035,30.73300551,172.1,172.02,6.0622]
["bitfinex","SOLUSD",1721925607514,29.28,172.07,172.02,6.0622]
["bitfinex","SOLUSD",1721925607714,29.28,172.04,171.96,6.0653]
["bitfinex","SOLUSD",1721925607925,29.28,172.01,171.96,6.0653]
["bitfinex","SOLUSD",1721925608144,1.45377219,172.0,171.96,6.0653]
["bitfinex","SOLUSD",1721925608440,29.28,171.98,171.96,6.0653]
["bitfinex","SOLUSD",1721925608638,30.73394009,171.98,171.96,6.0653]
["bitfinex","SOLUSD",1721925609032,45.0,172.0,171.96,6.0653]
["bitfinex","SOLUSD",1721925609233,29.28,172.04,171.96,6.0653]
["bitfinex","SOLUSD",1721925609541,30.73358721,172.04,171.96,6.0653]
["bitfinex","SOLUSD",1721925609915,29.28,172.01,171.96,6.0653]
["bitfinex","SOLUSD",1721925610341,1.45386019,172.0,171.96,6.0653]
["bitfinex","SOLUSD",1721925610552,380.5,171.99,171.96,6.0653]
["bitfinex","SOLUSD",1721925610725,380.5,171.99,171.95,16.4929]
["bitfinex","SOLUSD",1721925610726,45.0,171.98,171.95,16.4929]
["bitfinex","SOLUSD",1721925611046,413.44,171.99,171.95,16.4929]
["bitfinex","SOLUSD",1721925611245,380.5,171.99,171.95,16.4929]
["bitfinex","SOLUSD",1721925612024,1.45401425,171.98,171.91,6.4257]
["bitfinex","SOLUSD",1721925612241,46.45401425,171.98,171.91,6.4257]
["bitfinex","SOLUSD",1721925613747,1.45401425,171.98,171.91,6.4257]
["bitfinex","SOLUSD",1721925614044,413.44,171.99,171.91,6.4257]
["bitfinex","SOLUSD",1721925614222,1.45411056,171.98,171.91,6.4257]
["bitfinex","SOLUSD",1721925614416,1.4541154,171.98,171.91,6.4257]
["bitfinex","SOLUSD",1721925615620,20.0,171.93,171.76,6.3326]
["bitfinex","SOLUSD",1721925615824,46.45473615,171.92,171.78,2.45591467]
["bitfinex","SOLUSD",1721925616249,52.94,171.91,171.78,2.45591467]
["bitfinex","SOLUSD",1721925616426,46.4550202,171.9,171.78,2.45591467]
["bitfinex","SOLUSD",1721925616750,289.54,171.98,171.81,16.3465]
["bitfinex","SOLUSD",1721925617041,15.1612,171.93,171.83,22.3467]
["bitfinex","SOLUSD",1721925617249,15.1612,171.93,171.84,3.6183541]
["bitfinex","SOLUSD",1721925617546,32.94,171.98,171.85,2.4549143]
["bitfinex","SOLUSD",1721925617726,1.02901295,171.97,171.85,2.4549143]
["bitfinex","SOLUSD",1721925617925,33.96901295,171.98,171.85,47.4549143]
["bitfinex","SOLUSD",1721925618121,33.96901295,171.98,171.86,20.0]
["bitfinex","SOLUSD",1721925618429,33.96901295,171.98,171.87,2.45462863]
["bitfinex","SOLUSD",1721925619224,32.94,171.98,171.88,1.16343415]
["bitfinex","SOLUSD",1721925619553,32.94,171.98,171.89,6.147]
["bitfinex","SOLUSD",1721925619847,33.96901295,171.98,171.89,6.147]
["bitfinex","SOLUSD",1721925620639,45.0,171.97,171.89,6.147]
["bitfinex","SOLUSD",1721925620842,1.02901295,171.96,171.89,6.147]
["bitfinex","SOLUSD",1721925621142,1.02901295,171.95,171.89,6.147]
["bitfinex","SOLUSD",1721925624249,21.02901295,171.95,171.89,6.147]
["bitfinex","SOLUSD",1721925624431,45.0,171.94,171.89,6.147]
["bitfinex","SOLUSD",1721925624634,21.02901295,171.95,171.89,6.147]
["bitfinex","SOLUSD",1721925624947,77.94,171.94,171.89,6.147]
["bitfinex","SOLUSD",1721925625750,8.02301362,171.93,171.89,6.147]
["bitfinex","SOLUSD",1721925626044,45.0,171.92,171.89,6.147]
["bitfinex","SOLUSD",1721925626553,46.02901295,171.92,171.89,6.147]
["bitfinex","SOLUSD",1721925626750,46.02901295,171.92,171.83,16.3465]
["bitfinex","SOLUSD",1721925627252,20.0,171.89,171.83,16.3465]
["bitfinex","SOLUSD",1721925627433,45.0,171.88,171.83,16.3465]
["bitfinex","SOLUSD",1721925627633,45.0,171.88,171.73,1.16366886]
["bitfinex","SOLUSD",1721925627634,20.0,171.85,171.77,16.6217]
["bitfinex","SOLUSD",1721925627844,46.02901295,171.84,171.77,16.6217]
["bitfinex","SOLUSD",1721925628036,426.52901295,171.84,171.77,16.6217]
["bitfinex","SOLUSD",1721925628242,20.0,171.83,171.77,16.6217]
["bitfinex","SOLUSD",1721925628540,46.02901295,171.82,171.77,16.6217]
["bitfinex","SOLUSD",1721925629328,78.96901295,171.82,171.77,16.6217]
["bitfinex","SOLUSD",1721925629740,20.0,171.81,171.77,16.6217]
["bitfinex","SOLUSD",1721925629945,45.0,171.8,171.77,16.6217]
["bitfinex","SOLUSD",1721925631029,1.02901295,171.79,171.74,6.2735]
["bitfinex","SOLUSD",1721925631960,32.94,171.82,171.74,6.2735]
["bitfinex","SOLUSD",1721925632150,386.53885909,171.84,171.75,1.16430245]
["bitfinex","SOLUSD",1721925632350,1.02901295,171.83,171.74,6.2735]
["bitfinex","SOLUSD",1721925632541,1.02901295,171.82,171.74,6.2735]
["bitfinex","SOLUSD",1721925633134,1.02901295,171.83,171.74,6.2735]
["bitfinex","SOLUSD",1721925633337,1.02901295,171.82,171.74,6.2735]
["bitfinex","SOLUSD",1721925633538,33.96901295,171.82,171.74,6.2735]
["bitfinex","SOLUSD",1721925633737,45.0,171.81,171.74,6.2735]
["bitfinex","SOLUSD",1721925634055,381.52901295,171.8,171.74,6.2735]
["bitfinex","SOLUSD",1721925634236,46.02901295,171.79,171.74,6.2735]
["bitfinex","SOLUSD",1721925634437,32.94,171.78,171.74,6.2735]
["bitfinex","SOLUSD",1721925634757,45.0,171.77,171.74,6.2735]
["bitfinex","SOLUSD",1721925635063,45.0,171.77,171.72,15.7187]
["bitfinex","SOLUSD",1721925635233,1.02901295,171.76,171.69,6.1788]
["bitfinex","SOLUSD",1721925635770,20.0,171.73,171.67,15.4054]
["bitfinex","SOLUSD",1721925636061,32.94,171.7,171.67,15.4054]
["bitfinex","SOLUSD",1721925636260,1.02901295,171.69,171.67,15.4054]
["bitfinex","SOLUSD",1721925636429,46.02901295,171.69,171.67,15.4054]
["bitfinex","SOLUSD",1721925637054,32.94,171.7,171.67,15.4054]
["bitfinex","SOLUSD",1721925637328,380.5,171.72,171.67,15.4054]
["bitfinex","SOLUSD",1721925637635,1.02901295,171.71,171.67,15.4054]
["bitfinex","SOLUSD",1721925637854,46.02901295,171.71,171.67,15.4054]
["bitfinex","SOLUSD",1721925638054,32.94,171.7,171.67,15.4054]
["bitfinex","SOLUSD",1721925639036,45.0,171.69,171.67,15.4054]
["bitfinex","SOLUSD",1721925639229,32.94,171.7,171.67,15.4054]
["bitfinex","SOLUSD",1721925639661,380.5,171.72,171.67,15.4054]
["bitfinex","SOLUSD",1721925639842,32.94,171.74,171.67,15.4054]
["bitfinex","SOLUSD",1721925640158,35.73786353,171.74,171.67,15.4054]
["bitfinex","SOLUSD",1721925640467,32.94,171.74,171.67,15.4054]
["bitfinex","SOLUSD",1721925641255,38.773,171.78,171.68,1.16485408]
["bitfinex","SOLUSD",1721925641469,380.5,171.81,171.69,6.6391]
["bitfinex","SOLUSD",1721925641751,32.94,171.82,171.7,23.62152601]
["bitfinex","SOLUSD",1721925641933,32.94,171.82,171.71,3.62132863]
["bitfinex","SOLUSD",1721925642136,32.94,171.82,171.71,3.62136433]
["bitfinex","SOLUSD",1721925642328,33.96901295,171.82,171.71,2.45691586]
["bitfinex","SOLUSD",1721925642560,40.00668551,171.82,171.71,2.45691586]
["bitfinex","SOLUSD",1721925642734,38.97767256,171.82,171.72,1.16457483]
["bitfinex","SOLUSD",1721925642933,40.00668551,171.82,171.71,2.45691586]
["bitfinex","SOLUSD",1721925643640,60.00668551,171.82,171.69,6.6391]
["bitfinex","SOLUSD",1721925643844,40.00668551,171.82,171.7,1.16480138]
["bitfinex","SOLUSD",1721925644042,45.0,171.81,171.7,1.16480138]
["bitfinex","SOLUSD",1721925644232,1.02901295,171.8,171.69,6.6391]
["bitfinex","SOLUSD",1721925644437,32.94,171.78,171.69,6.6391]
["bitfinex","SOLUSD",1721925644661,46.02901295,171.77,171.69,6.6391]
["bitfinex","SOLUSD",1721925644832,1.02901295,171.76,171.69,6.6391]
["bitfinex","SOLUSD",1721925645461,32.94,171.74,171.69,6.6391]
["bitfinex","SOLUSD",1721925645670,45.0,171.73,171.69,6.6391]
["bitfinex","SOLUSD",1721925646572,46.02901295,171.73,171.67,15.4054]
["bitfinex","SOLUSD",1721925647283,32.94,171.7,171.64,6.1042]
["bitfinex","SOLUSD",1721925647457,46.02901295,171.69,171.64,6.1042]
["bitfinex","SOLUSD",1721925648056,46.02901295,171.69,171.62,16.2583]
["bitfinex","SOLUSD",1721925648253,32.94,171.66,171.62,16.2583]
["bitfinex","SOLUSD",1721925648466,32.94,171.66,171.52,0.8051762]
["bitfinex","SOLUSD",1721925648467,32.94,171.66,171.53,15.7679]
["bitfinex","SOLUSD",1721925648678,426.52901295,171.65,171.53,15.7679]
["bitfinex","SOLUSD",1721925648865,1.02901295,171.64,171.53,15.7679]
["bitfinex","SOLUSD",1721925649171,1.02901295,171.64,171.53,18.2273941]
["bitfinex","SOLUSD",1721925650073,32.94,171.62,171.53,18.2273941]
["bitfinex","SOLUSD",1721925650370,45.0,171.61,171.53,15.7679]
["bitfinex","SOLUSD",1721925650887,380.5,171.65,171.54,1.16582777]
["bitfinex","SOLUSD",1721925651183,380.5,171.65,171.56,6.3144]
["bitfinex","SOLUSD",1721925651468,380.5,171.65,171.57,2.45892069]
["bitfinex","SOLUSD",1721925651674,32.94,171.67,171.57,3.62435556]
["bitfinex","SOLUSD",1721925651982,380.5,171.68,171.58,1.16552553]
["bitfinex","SOLUSD",1721925652171,380.5,171.68,171.59,15.1338]
["bitfinex","SOLUSD",1721925652471,380.5,171.68,171.6,21.16526123]
["bitfinex","SOLUSD",1721925652674,413.44,171.72,171.6,21.16526123]
["bitfinex","SOLUSD",1721925652850,1.02901295,171.71,171.6,21.16526123]
["bitfinex","SOLUSD",1721925653053,1.02901295,171.7,171.59,17.59243409]
["bitfinex","SOLUSD",1721925653856,419.4722559,171.72,171.59,17.59243409]
["bitfinex","SOLUSD",1721925654059,38.9722559,171.72,171.6,1.16543247]
["bitfinex","SOLUSD",1721925654274,38.9722559,171.72,171.61,1.16510463]
["bitfinex","SOLUSD",1721925654477,1.02901295,171.71,171.59,15.1338]
["bitfinex","SOLUSD",1721925654682,32.94,171.68,171.59,15.1338]
["bitfinex","SOLUSD",1721925654863,1.02901295,171.67,171.59,15.1338]
["bitfinex","SOLUSD",1721925656392,46.02901295,171.67,171.59,15.1338]
["bitfinex","SOLUSD",1721925657265,45.0,171.67,171.59,15.1338]
["bitfinex","SOLUSD",1721925657465,32.94,171.68,171.59,15.1338]
["bitfinex","SOLUSD",1721925657869,1.02901295,171.67,171.59,15.1338]
["bitfinex","SOLUSD",1721925658069,33.96901295,171.68,171.59,15.1338]
["bitfinex","SOLUSD",1721925658279,1.02901295,171.69,171.59,17.59243409]
["bitfinex","SOLUSD",1721925658474,1.02901295,171.67,171.59,17.59243409]
["bitfinex","SOLUSD",1721925659172,1.02901295,171.69,171.59,17.59243409]
["bitfinex","SOLUSD",1721925659685,46.02901295,171.69,171.59,17.59243409]
["bitfinex","SOLUSD",1721925659871,51.85351295,171.69,171.59,17.59243409]
["bitfinex","SOLUSD",1721925660379,46.02901295,171.69,171.59,17.59243409]
["bitfinex","SOLUSD",1721925661192,45.0,171.69,171.59,17.59243409]
["bitfinex","SOLUSD",1721925661376,46.02901295,171.69,171.59,17.59243409]
["bitfinex","SOLUSD",1721925661970,46.02901295,171.69,171.59,15.1338]
["bitfinex","SOLUSD",1721925662187,66.02901295,171.69,171.59,15.1338]
["bitfinex","SOLUSD",1721925662396,71.85371295,171.69,171.59,15.1338]
["bitfinex","SOLUSD",1721925662705,46.02901295,171.69,171.59,15.1338]
["bitfinex","SOLUSD",1721925663367,52.06236107,171.69,171.59,15.1338]
["bitfinex","SOLUSD",1721925663568,380.5,171.68,171.59,15.1338]
["bitfinex","SOLUSD",1721925663764,46.02901295,171.67,171.59,15.1338]
["bitfinex","SOLUSD",1721925664170,380.5,171.68,171.59,15.1338]
["bitfinex","SOLUSD",1721925665200,380.5,171.73,171.62,15.8297]
["bitfinex","SOLUSD",1721925665379,1.01086141,171.74,171.63,68.62286645]
["bitfinex","SOLUSD",1721925665695,380.5,171.8,171.65,6.5386]
["bitfinex","SOLUSD",1721925665869,5.833,171.82,171.66,84.840224]
["bitfinex","SOLUSD",1721925666071,6.86201295,171.82,171.67,2.45748834]
["bitfinex","SOLUSD",1721925666281,6.86201295,171.82,171.68,1.16450756]
["bitfinex","SOLUSD",1721925666486,6.86201295,171.82,171.69,25.50760207]
["bitfinex","SOLUSD",1721925666698,1.02901295,171.8,171.7,2.45705896]
["bitfinex","SOLUSD",1721925666882,5.833,171.82,171.7,2.45705896]
["bitfinex","SOLUSD",1721925667220,35.73057847,171.85,171.71,1.16449456]
["bitfinex","SOLUSD",1721925667501,1.02901295,171.84,171.72,2.45677279]
["bitfinex","SOLUSD",1721925667792,381.52901295,171.84,171.72,3.62095539]
["bitfinex","SOLUSD",1721925668484,381.52901295,171.84,171.73,1.16443342]
["bitfinex","SOLUSD",1721925668681,380.5,171.84,171.74,1.16440631]
["bitfinex","SOLUSD",1721925668872,380.5,171.84,171.74,3.62089299]
["bitfinex","SOLUSD",1721925669067,1.02901295,171.83,171.74,2.45648668]
["bitfinex","SOLUSD",1721925669373,1.02901295,171.82,171.74,2.45648668]
["bitfinex","SOLUSD",1721925669574,380.5,171.84,171.74,2.45648668]
["bitfinex","SOLUSD",1721925669782,380.5,171.84,171.75,1.16435936]
["bitfinex","SOLUSD",1721925669980,380.5,171.84,171.76,22.022]
["bitfinex","SOLUSD",1721925670181,6.03185126,171.86,171.77,48.61996346]
["bitfinex","SOLUSD",1721925670381,380.1068,171.94,171.78,8.62601467]
["bitfinex","SOLUSD",1721925670576,349.87925469,171.97,171.79,90.64135235]
["bitfinex","SOLUSD",1721925670896,1.02901295,171.96,171.8,48.61914599]
["bitfinex","SOLUSD",1721925671088,1.02901295,171.95,171.81,22.45548584]
["bitfinex","SOLUSD",1721925671395,33.96901295,171.95,171.82,2.45534293]
["bitfinex","SOLUSD",1721925672099,32.94,171.9,171.79,22.022]
["bitfinex","SOLUSD",1721925672276,32.94,171.9,171.8,2.45562877]
["bitfinex","SOLUSD",1721925672699,1.02901295,171.89,171.8,2.45562877]
["bitfinex","SOLUSD",1721925673504,1.02901295,171.89,171.79,22.022]
["bitfinex","SOLUSD",1721925673505,46.02901295,171.89,171.79,22.022]
["bitfinex","SOLUSD",1721925675086,1.02901295,171.88,171.79,24.47777171]
["bitfinex","SOLUSD",1721925675294,32.94,171.9,171.79,24.47777171]
["bitfinex","SOLUSD",1721925675605,32.94,171.9,171.8,2.45562877]
["bitfinex","SOLUSD",1721925676200,347.1668,171.94,171.8,3.6194638]
["bitfinex","SOLUSD",1721925676201,1.02901295,171.93,171.8,3.6194638]
["bitfinex","SOLUSD",1721925676410,1.02901295,171.93,171.8,48.6194638]
["bitfinex","SOLUSD",1721925676609,1.02901295,171.93,171.81,20.0]
["bitfinex","SOLUSD",1721925676786,1.02901295,171.92,171.81,20.0]
["bitfinex","SOLUSD",1721925677097,32.94,171.9,171.8,2.45562877]
["bitfinex","SOLUSD",1721925677481,1.02901295,171.89,171.8,2.45562877]
["bitfinex","SOLUSD",1721925677890,46.02901295,171.89,171.8,2.45562877]
["bitfinex","SOLUSD",1721925678398,32.94,171.86,171.8,2.45562877]
["bitfinex","SOLUSD",1721925678607,32.94,171.86,171.8,3.81682877]
["bitfinex","SOLUSD",1721925678779,45.0,171.85,171.8,1.3612]
["bitfinex","SOLUSD",1721925678980,46.02901295,171.85,171.8,1.3612]
["bitfinex","SOLUSD",1721925680203,32.94,171.86,171.8,1.3612]
["bitfinex","SOLUSD",1721925680499,1.02901295,171.85,171.8,1.3612]
["bitfinex","SOLUSD",1721925680705,33.96901295,171.86,171.8,1.3612]
["bitfinex","SOLUSD",1721925680999,32.94,171.86,171.8,1.3612]
["bitfinex","SOLUSD",1721925681584,32.94,171.9,171.8,3.81682877]
["bitfinex","SOLUSD",1721925681791,1.02901295,171.89,171.81,2.45548584]
["bitfinex","SOLUSD",1721925682276,1.02901295,171.89,171.8,1.3612]
["bitfinex","SOLUSD",1721925682596,32.94,171.9,171.8,3.81682877]
["bitfinex","SOLUSD",1721925682776,1.02901295,171.89,171.81,2.45548584]
["bitfinex","SOLUSD",1721925683208,33.96901295,171.9,171.81,2.45548584]
["bitfinex","SOLUSD",1721925683386,7.19911295,171.89,171.81,2.45548584]
["bitfinex","SOLUSD",1721925683883,45.0,171.88,171.81,2.45548584]
["bitfinex","SOLUSD",1721925684077,1.02901295,171.87,171.8,1.3612]
["bitfinex","SOLUSD",1721925684299,45.0,171.88,171.8,1.3612]
["bitfinex","SOLUSD",1721925684496,1.02901295,171.87,171.8,1.3612]
["bitfinex","SOLUSD",1721925684702,32.94,171.86,171.8,1.3612]
["bitfinex","SOLUSD",1721925684906,46.02901295,171.85,171.8,1.3612]
["bitfinex","SOLUSD",1721925688096,32.94,171.82,171.74,6.2849]
["bitfinex","SOLUSD",1721925688297,419.01631295,171.81,171.69,6.3748]
["bitfinex","SOLUSD",1721925688499,32.94,171.78,171.69,6.3748]
["bitfinex","SOLUSD",1721925688701,46.02901295,171.77,171.69,6.3748]
["bitfinex","SOLUSD",1721925689097,1.02901295,171.76,171.69,6.3748]
["bitfinex","SOLUSD",1721925689802,21.02901295,171.76,171.69,6.3748]
["bitfinex","SOLUSD",1721925690006,32.94,171.74,171.64,6.5742]
["bitfinex","SOLUSD",1721925690208,348.19581295,171.73,171.64,6.5742]
["bitfinex","SOLUSD",1721925690399,45.0,171.72,171.64,6.5742]
["bitfinex","SOLUSD",1721925690610,1.02901295,171.71,171.64,6.5742]
["bitfinex","SOLUSD",1721925690908,1.02901295,171.7,171.64,6.5742]
["bitfinex","SOLUSD",1721925691412,46.02901295,171.72,171.64,6.5742]
["bitfinex","SOLUSD",1721925691581,45.0,171.72,171.64,6.5742]
["bitfinex","SOLUSD",1721925692424,46.02901295,171.72,171.64,6.5742]
["bitfinex","SOLUSD",1721925694314,46.02901295,171.72,171.59,16.133]
["bitfinex","SOLUSD",1721925694504,32.94,171.7,171.61,6.3321]
["bitfinex","SOLUSD",1721925694708,45.0,171.69,171.61,6.3321]
["bitfinex","SOLUSD",1721925694906,1.02901295,171.68,171.61,6.3321]
["bitfinex","SOLUSD",1721925695217,32.94,171.7,171.61,6.3321]
["bitfinex","SOLUSD",1721925695411,32.94,171.7,171.61,8.79044755]
["bitfinex","SOLUSD",1721925695796,347.1668,171.73,171.62,3.62335612]
["bitfinex","SOLUSD",1721925696096,347.1668,171.73,171.63,2.45806108]
["bitfinex","SOLUSD",1721925696286,1.02901295,171.72,171.63,2.45806108]
["bitfinex","SOLUSD",1721925697707,347.1668,171.73,171.63,2.45806108]
["bitfinex","SOLUSD",1721925699109,1.02901295,171.72,171.63,2.45806108]
["bitfinex","SOLUSD",1721925700296,32.94,171.71,171.63,2.45806108]
["bitfinex","SOLUSD",1721925700495,46.02901295,171.7,171.61,6.3321]
["bitfinex","SOLUSD",1721925700691,45.0,171.7,171.61,6.3321]
["bitfinex","SOLUSD",1721925701012,46.02901295,171.7,171.61,6.3321]
["bitfinex","SOLUSD",1721925703910,45.0,171.7,171.61,6.3321]
["bitfinex","SOLUSD",1721925704104,1.02901295,171.7,171.61,6.3321]
["bitfinex","SOLUSD",1721925705201,347.1668,171.69,171.61,6.3321]
["bitfinex","SOLUSD",1721925705699,347.1668,171.69,171.62,48.62364907]
["bitfinex","SOLUSD",1721925705903,32.94,171.78,171.62,68.62364907]
["bitfinex","SOLUSD",1721925706099,35.73616484,171.78,171.63,9.3617]
["bitfinex","SOLUSD",1721925706313,32.94,171.78,171.64,66.16463308]
["bitfinex","SOLUSD",1721925706516,32.94,171.78,171.65,3.62241237]
["bitfinex","SOLUSD",1721925706799,32.94,171.78,171.66,2.4576315]
["bitfinex","SOLUSD",1721925707118,1.02901295,171.77,171.66,2.4576315]
["bitfinex","SOLUSD",1721925707315,32.94,171.78,171.67,1.16485199]
["bitfinex","SOLUSD",1721925707518,33.96901295,171.78,171.68,1.16465785]
["bitfinex","SOLUSD",1721925708119,32.94,171.78,171.69,1.16476664]
["bitfinex","SOLUSD",1721925708328,6.03324061,171.81,171.7,6.4699]
["bitfinex","SOLUSD",1721925708623,32.94,171.82,171.71,3.62139349]
["bitfinex","SOLUSD",1721925709413,313.8336,171.84,171.72,2.45677279]
["bitfinex","SOLUSD",1721925709629,313.8336,171.84,171.73,1.16429586]
["bitfinex","SOLUSD",1721925709810,313.8336,171.84,171.74,3.99967585]
["bitfinex","SOLUSD",1721925710005,32.94,171.86,171.74,2.8354]
["bitfinex","SOLUSD",1721925710209,1.02901295,171.83,171.74,2.8354]
["bitfinex","SOLUSD",1721925710403,319.86975625,171.88,171.75,6.4699]
["bitfinex","SOLUSD",1721925710711,32.94,171.9,171.76,23.62027476]
["bitfinex","SOLUSD",1721925710914,20.0,171.89,171.86,5.8184]
["bitfinex","SOLUSD",1721925711310,32.94,171.9,171.86,5.8184]
["bitfinex","SOLUSD",1721925711718,32.94,171.9,171.77,3.61992064]
["bitfinex","SOLUSD",1721925711906,1.02901295,171.89,171.83,5.8194]
["bitfinex","SOLUSD",1721925712105,1.02901295,171.89,171.81,5.8201]
["bitfinex","SOLUSD",1721925712324,1.02901295,171.89,171.82,5.8199]
["bitfinex","SOLUSD",1721925712325,46.02901295,171.89,171.82,5.8199]
["bitfinex","SOLUSD",1721925713022,46.02901295,171.89,171.83,5.8194]
["bitfinex","SOLUSD",1721925713202,45.0,171.89,171.77,3.62001863]
["bitfinex","SOLUSD",1721925713404,32.94,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1721925713612,45.0,171.89,171.78,2.45591467]
["bitfinex","SOLUSD",1721925713823,32.94,171.9,171.78,2.45591467]
["bitfinex","SOLUSD",1721925714125,1.02901295,171.89,171.78,2.45591467]
["bitfinex","SOLUSD",1721925714330,32.94,171.9,171.79,1.16385507]
["bitfinex","SOLUSD",1721925714533,32.94,171.9,171.85,5.8187]
["bitfinex","SOLUSD",1721925715227,1.02901295,171.89,171.8,2.45562877]
["bitfinex","SOLUSD",1721925715524,32.94,171.9,171.8,2.45562877]
["bitfinex","SOLUSD",1721925715708,1.02901295,171.89,171.83,5.8193]
["bitfinex","SOLUSD",1721925715910,45.0,171.89,171.83,5.8193]
["bitfinex","SOLUSD",1721925716107,45.0,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721925717730,45.0,171.89,171.8,2.45562877]
["bitfinex","SOLUSD",1721925717932,32.94,171.9,171.85,5.8187]
["bitfinex","SOLUSD",1721925719526,46.02901295,171.89,171.82,5.82]
["bitfinex","SOLUSD",1721925719726,46.02901295,171.89,171.8,8.27592877]
["bitfinex","SOLUSD",1721925719928,46.02901295,171.89,171.8,2.45562877]
["bitfinex","SOLUSD",1721925720430,46.02901295,171.89,171.85,5.819]
["bitfinex","SOLUSD",1721925720628,46.02901295,171.89,171.8,2.45562877]
["bitfinex","SOLUSD",1721925720629,32.94,171.9,171.8,2.45562877]
["bitfinex","SOLUSD",1721925720828,32.94,171.9,171.85,5.8189]
["bitfinex","SOLUSD",1721925721028,45.0,171.89,171.8,2.45562877]
["bitfinex","SOLUSD",1721925721330,32.94,171.9,171.85,5.8189]
["bitfinex","SOLUSD",1721925721719,32.94,171.9,171.84,5.8192]
["bitfinex","SOLUSD",1721925721918,32.94,171.9,171.82,5.82]
["bitfinex","SOLUSD",1721925722122,5.8187,171.86,171.76,6.98570101]
["bitfinex","SOLUSD",1721925722427,46.02901295,171.89,171.81,5.8203]
["bitfinex","SOLUSD",1721925722428,1.02901295,171.88,171.81,5.8203]
["bitfinex","SOLUSD",1721925722934,314.86261295,171.88,171.79,5.8207]
["bitfinex","SOLUSD",1721925723141,32.94,171.86,171.76,2.45620064]
["bitfinex","SOLUSD",1721925723432,46.02901295,171.85,171.75,6.4699]
["bitfinex","SOLUSD",1721925723619,46.02901295,171.85,171.76,5.8217]
["bitfinex","SOLUSD",1721925723830,15.3643,171.84,171.75,6.4699]
["bitfinex","SOLUSD",1721925724015,32.94,171.82,171.75,6.4699]
["bitfinex","SOLUSD",1721925724230,1.02901295,171.81,171.75,6.4699]
["bitfinex","SOLUSD",1721925724408,45.0,171.81,171.75,6.4699]
["bitfinex","SOLUSD",1721925724921,45.0,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721925725121,45.0,171.81,171.75,6.4699]
["bitfinex","SOLUSD",1721925725604,45.0,171.81,171.77,5.8215]
["bitfinex","SOLUSD",1721925725812,45.0,171.8,171.73,5.823]
["bitfinex","SOLUSD",1721925726008,1.02901295,171.79,171.73,5.823]
["bitfinex","SOLUSD",1721925726532,1.02901295,171.79,171.72,5.8234]
["bitfinex","SOLUSD",1721925726833,1.02901295,171.79,171.7,6.536]
["bitfinex","SOLUSD",1721925727038,45.0,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721925727335,42.69852152,171.88,171.83,5.8194]
["bitfinex","SOLUSD",1721925727336,313.8336,171.88,171.83,5.8194]
["bitfinex","SOLUSD",1721925727524,316.50042589,171.88,171.83,5.8194]
["bitfinex","SOLUSD",1721925727716,316.50042589,171.88,171.72,1.1643398]
["bitfinex","SOLUSD",1721925727921,316.50042589,171.88,171.82,5.8198]
["bitfinex","SOLUSD",1721925728232,16.5276,171.89,171.74,1.16408512]
["bitfinex","SOLUSD",1721925728437,1.02901295,171.88,171.75,2.45634365]
["bitfinex","SOLUSD",1721925729030,1.02901295,171.88,171.76,6.0215]
["bitfinex","SOLUSD",1721925729234,1.02901295,171.87,171.82,5.8197]
["bitfinex","SOLUSD",1721925729443,1.02901295,171.87,171.82,5.8199]
["bitfinex","SOLUSD",1721925729736,1.02901295,171.89,171.84,5.8191]
["bitfinex","SOLUSD",1721925730038,38.97027169,171.9,171.78,1.16399212]
["bitfinex","SOLUSD",1721925730221,32.94,171.9,171.79,2.45577171]
["bitfinex","SOLUSD",1721925730410,32.94,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1721925730614,32.94,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1721925730814,32.94,171.9,171.85,5.8188]
["bitfinex","SOLUSD",1721925731034,313.8336,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721925731333,313.8336,171.91,171.85,5.8189]
["bitfinex","SOLUSD",1721925731635,313.8336,171.91,171.84,5.819]
["bitfinex","SOLUSD",1721925731636,1.02901295,171.9,171.84,5.819]
["bitfinex","SOLUSD",1721925731819,1.02901295,171.89,171.84,5.819]
["bitfinex","SOLUSD",1721925732021,1.02901295,171.89,171.81,5.8203]
["bitfinex","SOLUSD",1721925732227,1.02901295,171.89,171.79,2.45577171]
["bitfinex","SOLUSD",1721925732419,91.84661295,171.89,171.79,5.8207]
["bitfinex","SOLUSD",1721925732720,5.8182,171.88,171.76,6.0215]
["bitfinex","SOLUSD",1721925732934,32.94,171.86,171.76,6.0215]
["bitfinex","SOLUSD",1721925733132,1.02901295,171.85,171.76,6.0215]
["bitfinex","SOLUSD",1721925733325,46.02901295,171.85,171.76,6.0215]
["bitfinex","SOLUSD",1721925734015,46.02901295,171.85,171.78,5.8211]
["bitfinex","SOLUSD",1721925734216,15.5023,171.84,171.72,6.0511]
["bitfinex","SOLUSD",1721925734538,46.02901295,171.83,171.72,6.0511]
["bitfinex","SOLUSD",1721925734735,1.02901295,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721925735114,1.02901295,171.82,171.72,6.0511]
["bitfinex","SOLUSD",1721925735115,46.02901295,171.83,171.72,6.0511]
["bitfinex","SOLUSD",1721925735341,45.0,171.83,171.72,9.67227758]
["bitfinex","SOLUSD",1721925735745,329.3359,171.84,171.82,5.82]
["bitfinex","SOLUSD",1721925735929,15.5023,171.84,171.72,8.50787279]
["bitfinex","SOLUSD",1721925736133,15.5023,171.84,171.8,5.8204]
["bitfinex","SOLUSD",1721925736447,15.5023,171.84,171.79,5.821]
["bitfinex","SOLUSD",1721925736640,15.5023,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1721925737018,45.0,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721925737539,20.0,171.82,171.73,2.45662973]
["bitfinex","SOLUSD",1721925737751,46.02901295,171.81,171.74,5.8226]
["bitfinex","SOLUSD",1721925738119,46.02901295,171.81,171.7,6.2544]
["bitfinex","SOLUSD",1721925738443,46.02901295,171.81,171.74,5.8227]
["bitfinex","SOLUSD",1721925738640,46.02901295,171.81,171.76,5.8217]
["bitfinex","SOLUSD",1721925738843,45.0,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1721925739362,45.0,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721925739522,1.02901295,171.8,171.76,5.822]
["bitfinex","SOLUSD",1721925739723,45.0,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721925740823,45.0,171.81,171.71,1.16451232]
["bitfinex","SOLUSD",1721925741146,46.02901295,171.81,171.75,5.8224]
["bitfinex","SOLUSD",1721925741323,46.02901295,171.81,171.7,6.2544]
["bitfinex","SOLUSD",1721925741324,51.84941295,171.81,171.72,5.8233]
["bitfinex","SOLUSD",1721925741649,51.84941295,171.81,171.7,6.2544]
["bitfinex","SOLUSD",1721925741650,46.02901295,171.81,171.7,6.2544]
["bitfinex","SOLUSD",1721925741839,46.02901295,171.81,171.76,5.8219]
["bitfinex","SOLUSD",1721925742245,45.0,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721925742432,45.0,171.81,171.71,1.16442299]
["bitfinex","SOLUSD",1721925742756,46.02901295,171.81,171.7,6.2544]
["bitfinex","SOLUSD",1721925742928,45.0,171.81,171.78,5.8212]
["bitfinex","SOLUSD",1721925743127,45.0,171.81,171.71,1.16436485]
["bitfinex","SOLUSD",1721925743441,46.02901295,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721925743642,15.5023,171.84,171.71,1.16440793]
["bitfinex","SOLUSD",1721925743832,15.5023,171.84,171.72,2.45677279]
["bitfinex","SOLUSD",1721925744023,6.03708324,171.88,171.73,1.1641575]
["bitfinex","SOLUSD",1721925744231,330.1845,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1721925744456,19.02185327,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1721925744945,19.02185327,171.89,171.86,5.8185]
["bitfinex","SOLUSD",1721925744946,16.3509,171.89,171.86,5.8185]
["bitfinex","SOLUSD",1721925745948,6.82336322,171.91,171.87,5.8182]
["bitfinex","SOLUSD",1721925746154,6.82336322,171.91,171.8,7.17484733]
["bitfinex","SOLUSD",1721925746354,6.82336322,171.91,171.81,3.61927947]
["bitfinex","SOLUSD",1721925746355,5.8186,171.91,171.81,3.61927947]
["bitfinex","SOLUSD",1721925746657,5.8186,171.91,171.81,2.45548584]
["bitfinex","SOLUSD",1721925747158,5.8186,171.91,171.86,5.8183]
["bitfinex","SOLUSD",1721925747535,6.84761295,171.91,171.81,2.45548584]
["bitfinex","SOLUSD",1721925747730,6.84761295,171.91,171.83,5.8194]
["bitfinex","SOLUSD",1721925747943,6.84761295,171.91,171.8,6.011]
["bitfinex","SOLUSD",1721925748143,6.84761295,171.91,171.84,5.8192]
["bitfinex","SOLUSD",1721925748343,45.0,171.9,171.84,5.8192]
["bitfinex","SOLUSD",1721925748534,1.02901295,171.89,171.84,5.8192]
["bitfinex","SOLUSD",1721925749035,1.02901295,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721925749231,1.02901295,171.89,171.82,5.8199]
["bitfinex","SOLUSD",1721925749630,1.02901295,171.89,171.83,5.8195]
["bitfinex","SOLUSD",1721925750036,1.02901295,171.89,171.76,6.4917]
["bitfinex","SOLUSD",1721925750037,391.7736,171.9,171.77,1.16404772]
["bitfinex","SOLUSD",1721925750248,6.99580529,171.89,171.78,2.45591467]
["bitfinex","SOLUSD",1721925750759,5.8186,171.91,171.78,2.45591467]
["bitfinex","SOLUSD",1721925750760,5.8186,171.91,171.79,1.16393269]
["bitfinex","SOLUSD",1721925751066,8.0242982,171.9,171.8,3.61941808]
["bitfinex","SOLUSD",1721925751352,6.99528525,171.89,171.85,5.8186]
["bitfinex","SOLUSD",1721925751558,6.99528525,171.89,171.8,2.45562877]
["bitfinex","SOLUSD",1721925751758,6.84761295,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721925752054,51.99524525,171.9,171.84,5.819]
["bitfinex","SOLUSD",1721925752354,8.0242582,171.89,171.81,5.8202]
["bitfinex","SOLUSD",1721925752661,5.8191,171.85,171.76,5.8218]
["bitfinex","SOLUSD",1721925752857,46.02901295,171.84,171.77,5.8214]
["bitfinex","SOLUSD",1721925753069,51.84861295,171.84,171.74,5.8224]
["bitfinex","SOLUSD",1721925753267,48.8133,171.78,171.67,6.469]
["bitfinex","SOLUSD",1721925753440,321.85937334,171.77,171.63,6.469]
["bitfinex","SOLUSD",1721925753632,1.02901295,171.76,171.63,8.92706108]
["bitfinex","SOLUSD",1721925753870,358.8336,171.77,171.64,1.16488957]
["bitfinex","SOLUSD",1721925754160,7.00041562,171.76,171.65,1.16485967]
["bitfinex","SOLUSD",1721925754476,45.0,171.75,171.65,1.16485967]
["bitfinex","SOLUSD",1721925754662,45.0,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1721925755159,313.8336,171.77,171.75,5.8221]
["bitfinex","SOLUSD",1721925755359,15.8733,171.78,171.75,5.8221]
["bitfinex","SOLUSD",1721925755561,45.0,171.77,171.75,5.8221]
["bitfinex","SOLUSD",1721925755771,15.8733,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721925756132,15.8733,171.78,171.63,10.0919049]
["bitfinex","SOLUSD",1721925756362,15.8733,171.78,171.64,67.45791787]
["bitfinex","SOLUSD",1721925756535,15.8733,171.78,171.73,5.8227]
["bitfinex","SOLUSD",1721925756737,15.8733,171.78,171.74,5.8226]
["bitfinex","SOLUSD",1721925756938,15.8733,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721925757338,15.8733,171.78,171.75,5.8224]
["bitfinex","SOLUSD",1721925757559,15.8733,171.78,171.76,5.8219]
["bitfinex","SOLUSD",1721925757946,1.02901295,171.81,171.65,3.62235219]
["bitfinex","SOLUSD",1721925758250,16.3184,171.83,171.78,5.821]
["bitfinex","SOLUSD",1721925758452,6.9985384,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721925758637,6.9985384,171.82,171.68,1.16428347]
["bitfinex","SOLUSD",1721925758842,6.9985384,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721925759268,1.02901295,171.81,171.72,6.0539]
["bitfinex","SOLUSD",1721925759441,16.3184,171.83,171.8,5.8207]
["bitfinex","SOLUSD",1721925759649,5.8209,171.82,171.8,5.8207]
["bitfinex","SOLUSD",1721925759849,16.3184,171.83,171.8,5.8207]
["bitfinex","SOLUSD",1721925760151,16.3184,171.83,171.82,5.82]
["bitfinex","SOLUSD",1721925760348,16.3184,171.83,171.81,5.8203]
["bitfinex","SOLUSD",1721925760873,15.9802,171.88,171.72,9.67488799]
["bitfinex","SOLUSD",1721925761076,6.99578611,171.87,171.84,5.8191]
["bitfinex","SOLUSD",1721925761249,2.0333326,171.92,171.85,5.819]
["bitfinex","SOLUSD",1721925761583,6.99577072,171.89,171.85,5.819]
["bitfinex","SOLUSD",1721925761870,20.0,171.88,171.8,5.8204]
["bitfinex","SOLUSD",1721925762072,8.02478367,171.87,171.79,5.8209]
["bitfinex","SOLUSD",1721925762260,20.0,171.85,171.77,5.8214]
["bitfinex","SOLUSD",1721925762455,8.02478367,171.84,171.73,2.45662973]
["bitfinex","SOLUSD",1721925762773,42.50007072,171.83,171.77,5.8216]
["bitfinex","SOLUSD",1721925762983,8.02478367,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721925763155,65.0,171.81,171.72,6.0539]
["bitfinex","SOLUSD",1721925763471,1.02901295,171.8,171.74,5.8226]
["bitfinex","SOLUSD",1721925763681,1.02901295,171.8,171.68,6.5339]
["bitfinex","SOLUSD",1721925763853,21.02901295,171.8,171.68,8.99124519]
["bitfinex","SOLUSD",1721925764056,20.0,171.8,171.76,5.8217]
["bitfinex","SOLUSD",1721925764765,20.0,171.8,171.77,5.8215]
["bitfinex","SOLUSD",1721925764959,20.0,171.8,171.78,5.8211]
["bitfinex","SOLUSD",1721925765168,32.94,171.82,171.78,5.8211]
["bitfinex","SOLUSD",1721925765355,71.99828772,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721925765555,65.0,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721925765751,65.0,171.81,171.74,5.8224]
["bitfinex","SOLUSD",1721925765956,8.02771179,171.8,171.74,5.8224]
["bitfinex","SOLUSD",1721925766169,73.02771179,171.79,171.74,5.8224]
["bitfinex","SOLUSD",1721925766453,73.02771179,171.79,171.68,6.5339]
["bitfinex","SOLUSD",1721925766454,45.0,171.78,171.68,6.5339]
["bitfinex","SOLUSD",1721925766667,28.02898373,171.77,171.71,5.8236]
["bitfinex","SOLUSD",1721925766865,53.0292045,171.76,171.72,5.8232]
["bitfinex","SOLUSD",1721925767049,45.0,171.76,171.73,5.823]
["bitfinex","SOLUSD",1721925767957,45.0,171.76,171.72,5.8233]
["bitfinex","SOLUSD",1721925768253,20.0,171.77,171.68,6.5339]
["bitfinex","SOLUSD",1721925768456,1.00485859,171.79,171.69,1.16482454]
["bitfinex","SOLUSD",1721925768656,6.99939459,171.78,171.73,5.8227]
["bitfinex","SOLUSD",1721925768861,65.0,171.77,171.73,5.8227]
["bitfinex","SOLUSD",1721925769069,65.0,171.77,171.74,5.8225]
["bitfinex","SOLUSD",1721925769269,1.02901295,171.8,171.75,5.8223]
["bitfinex","SOLUSD",1721925769583,6.99955632,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721925769878,20.0,171.81,171.69,1.16453427]
["bitfinex","SOLUSD",1721925770050,1.02901295,171.8,171.68,6.5339]
["bitfinex","SOLUSD",1721925770258,1.02901295,171.79,171.75,5.8221]
["bitfinex","SOLUSD",1721925770674,21.02901295,171.79,171.75,5.8221]
["bitfinex","SOLUSD",1721925770873,21.02901295,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721925771064,6.5339,171.8,171.68,7.6983912]
["bitfinex","SOLUSD",1721925771273,15.5043,171.83,171.8,5.8206]
["bitfinex","SOLUSD",1721925771478,380.5,171.85,171.7,1.1641402]
["bitfinex","SOLUSD",1721925771657,380.5,171.84,171.83,5.8197]
["bitfinex","SOLUSD",1721925771854,380.5,171.86,171.74,6.0999]
["bitfinex","SOLUSD",1721925772160,380.5,171.85,171.84,5.8191]
["bitfinex","SOLUSD",1721925772363,21.4046,171.87,171.85,5.8187]
["bitfinex","SOLUSD",1721925772666,6.9961218,171.86,171.83,5.8194]
["bitfinex","SOLUSD",1721925772877,1.02901295,171.85,171.83,5.8194]
["bitfinex","SOLUSD",1721925773188,15.5849,171.87,171.76,1.1639744]
["bitfinex","SOLUSD",1721925773366,380.5,171.86,171.77,2.45605765]
["bitfinex","SOLUSD",1721925773877,380.5,171.86,171.83,5.8194]
["bitfinex","SOLUSD",1721925774060,380.5,171.85,171.84,5.8193]
["bitfinex","SOLUSD",1721925775463,15.5743,171.92,171.79,6.0713]
["bitfinex","SOLUSD",1721925775668,4.76474515,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721925775874,6.99382018,171.96,171.8,3.61922638]
["bitfinex","SOLUSD",1721925776181,6.99382018,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721925776557,1.02901295,171.95,171.9,5.817]
["bitfinex","SOLUSD",1721925776761,6.99382018,171.94,171.9,5.817]
["bitfinex","SOLUSD",1721925777166,6.99382018,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721925777564,16.60331295,171.97,171.82,1.16343616]
["bitfinex","SOLUSD",1721925777884,26.99376476,171.96,171.83,2.45520004]
["bitfinex","SOLUSD",1721925778085,85.96277771,171.95,171.83,2.45520004]
["bitfinex","SOLUSD",1721925778379,6.99376476,171.94,171.8,20.0]
["bitfinex","SOLUSD",1721925778585,46.02901295,171.93,171.81,1.16383926]
["bitfinex","SOLUSD",1721925778758,8.02277771,171.92,171.8,20.0]
["bitfinex","SOLUSD",1721925779075,1.02901295,171.92,171.8,20.0]
["bitfinex","SOLUSD",1721925779277,1.02901295,171.92,171.81,2.45548584]
["bitfinex","SOLUSD",1721925779857,1.02901295,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1721925780168,32.94,171.91,171.81,2.45548584]
["bitfinex","SOLUSD",1721925780356,32.94,171.91,171.79,6.0713]
["bitfinex","SOLUSD",1721925780357,46.02901295,171.9,171.79,6.0713]
["bitfinex","SOLUSD",1721925780554,1.02901295,171.89,171.86,5.8184]
["bitfinex","SOLUSD",1721925780961,45.0,171.9,171.87,5.8183]
["bitfinex","SOLUSD",1721925781180,389.83756487,171.99,171.8,1.16384476]
["bitfinex","SOLUSD",1721925781383,6.99409988,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721925781689,1.02901295,172.01,171.82,6.1897]
["bitfinex","SOLUSD",1721925781890,6.99284746,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721925782062,6.99284746,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721925782261,1.02901295,172.01,171.83,48.61848743]
["bitfinex","SOLUSD",1721925782588,6.9931592,171.96,171.93,5.816]
["bitfinex","SOLUSD",1721925783165,1.02901295,171.95,171.84,2.45505716]
["bitfinex","SOLUSD",1721925783392,1.02901295,171.95,171.87,5.8183]
["bitfinex","SOLUSD",1721925783574,6.99388129,171.94,171.88,5.8178]
["bitfinex","SOLUSD",1721925783769,6.99388129,171.94,171.84,2.45505716]
["bitfinex","SOLUSD",1721925783770,45.0,171.93,171.84,2.45505716]
["bitfinex","SOLUSD",1721925784088,45.0,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721925784390,45.0,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721925784799,45.0,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1721925785381,1.02901295,171.96,171.83,1.16359483]
["bitfinex","SOLUSD",1721925785590,1.02901295,171.96,171.84,2.45505716]
["bitfinex","SOLUSD",1721925785591,45.0,171.96,171.84,2.45505716]
["bitfinex","SOLUSD",1721925785871,15.5743,171.97,171.94,5.8156]
["bitfinex","SOLUSD",1721925786184,6.99348685,171.96,171.94,5.8156]
["bitfinex","SOLUSD",1721925786385,6.99348685,171.96,171.85,1.16339224]
["bitfinex","SOLUSD",1721925786592,16.60331295,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721925786765,15.5743,171.97,171.86,1.16343664]
["bitfinex","SOLUSD",1721925787397,15.5743,171.97,171.92,5.8164]
["bitfinex","SOLUSD",1721925788393,45.0,171.96,171.91,5.8168]
["bitfinex","SOLUSD",1721925788599,45.0,171.96,171.86,1.16352803]
["bitfinex","SOLUSD",1721925788895,15.5743,171.97,171.86,1.16352803]
["bitfinex","SOLUSD",1721925789101,15.5743,171.97,171.96,5.8153]
["bitfinex","SOLUSD",1721925789292,15.5743,171.97,171.86,3.61829949]
["bitfinex","SOLUSD",1721925789508,15.5743,171.97,171.95,5.8156]
["bitfinex","SOLUSD",1721925789967,1.02901295,171.96,171.92,5.8165]
["bitfinex","SOLUSD",1721925790169,15.5743,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1721925790467,15.5743,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721925790668,15.5743,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1721925790863,15.5743,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721925791088,15.5743,171.97,171.86,3.61812877]
["bitfinex","SOLUSD",1721925791299,15.5743,171.97,171.95,5.8155]
["bitfinex","SOLUSD",1721925791477,2.65035978,172.01,171.97,5.8146]
["bitfinex","SOLUSD",1721925791791,16.37657808,172.02,171.87,6.1682]
["bitfinex","SOLUSD",1721925791989,19.08558206,172.02,171.88,67.45448582]
["bitfinex","SOLUSD",1721925792298,1.02901295,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721925792477,1.02901295,172.01,171.89,2.45434303]
["bitfinex","SOLUSD",1721925792678,20.0,172.0,171.89,2.45434303]
["bitfinex","SOLUSD",1721925792891,118.96901295,171.99,171.87,6.1682]
["bitfinex","SOLUSD",1721925793067,13.83738364,171.98,171.82,6.1682]
["bitfinex","SOLUSD",1721925793269,45.0,171.97,171.82,8.62354293]
["bitfinex","SOLUSD",1721925793488,1.02901295,171.96,171.82,8.62354293]
["bitfinex","SOLUSD",1721925793697,1.02901295,171.95,171.82,8.62354293]
["bitfinex","SOLUSD",1721925794198,45.0,171.97,171.83,3.61878588]
["bitfinex","SOLUSD",1721925794199,1.02901295,171.96,171.83,3.61878588]
["bitfinex","SOLUSD",1721925794495,46.02901295,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1721925794995,45.0,171.96,171.92,5.8165]
["bitfinex","SOLUSD",1721925795199,1.02901295,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1721925795788,1.02901295,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721925796187,6.84401295,171.97,171.88,5.8178]
["bitfinex","SOLUSD",1721925796400,15.975,171.95,171.84,2.45505716]
["bitfinex","SOLUSD",1721925796702,46.02901295,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1721925796904,15.975,171.95,171.84,2.45505716]
["bitfinex","SOLUSD",1721925797111,17.00401295,171.95,171.84,2.45505716]
["bitfinex","SOLUSD",1721925797702,45.0,171.94,171.9,5.817]
["bitfinex","SOLUSD",1721925797896,45.0,171.94,171.84,2.45505716]
["bitfinex","SOLUSD",1721925797897,1.02901295,171.93,171.84,2.45505716]
["bitfinex","SOLUSD",1721925798297,1.02901295,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1721925798807,1.02901295,171.92,171.86,5.8184]
["bitfinex","SOLUSD",1721925799003,45.0,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721925799205,45.0,171.94,171.83,1.16354464]
["bitfinex","SOLUSD",1721925799523,46.02901295,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721925799715,45.0,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721925799910,45.0,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721925800115,1.02901295,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721925800303,1.02901295,171.92,171.82,6.1682]
["bitfinex","SOLUSD",1721925800618,1.02901295,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1721925800812,1.02901295,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721925800988,46.02901295,171.94,171.82,6.1682]
["bitfinex","SOLUSD",1721925801410,46.02901295,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1721925802209,67.03209683,171.94,171.78,6.1284]
["bitfinex","SOLUSD",1721925802408,67.03209683,171.94,171.87,5.818]
["bitfinex","SOLUSD",1721925802602,47.03209683,171.94,171.87,5.818]
["bitfinex","SOLUSD",1721925802794,47.03209683,171.94,171.89,5.8174]
["bitfinex","SOLUSD",1721925803012,1.02901295,171.93,171.79,1.16376607]
["bitfinex","SOLUSD",1721925803200,15.975,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721925803201,1.02901295,171.92,171.9,5.8172]
["bitfinex","SOLUSD",1721925803513,17.00401295,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721925803922,17.00401295,171.95,171.8,3.61925457]
["bitfinex","SOLUSD",1721925804138,17.00401295,171.95,171.81,2.45548584]
["bitfinex","SOLUSD",1721925804139,15.975,171.95,171.81,2.45548584]
["bitfinex","SOLUSD",1721925804300,15.2428,171.99,171.87,6.5604]
["bitfinex","SOLUSD",1721925804500,6.9930368,171.98,171.88,20.0]
["bitfinex","SOLUSD",1721925804818,1.02901295,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721925805018,1.02901295,171.98,171.87,9.01502863]
["bitfinex","SOLUSD",1721925805208,1.02901295,171.98,171.87,2.45462863]
["bitfinex","SOLUSD",1721925805405,6.99339538,171.97,171.82,6.0053]
["bitfinex","SOLUSD",1721925805717,1.02901295,171.96,171.93,5.8161]
["bitfinex","SOLUSD",1721925805918,50.82912433,171.99,171.93,5.8161]
["bitfinex","SOLUSD",1721925806227,6.99342472,171.98,171.93,5.8161]
["bitfinex","SOLUSD",1721925806516,6.99342472,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721925806704,6.99342472,171.98,171.83,23.61881095]
["bitfinex","SOLUSD",1721925806705,1.02901295,171.97,171.83,23.61881095]
["bitfinex","SOLUSD",1721925807048,15.2428,171.99,171.98,5.8146]
["bitfinex","SOLUSD",1721925807228,15.2428,171.99,171.86,1.1630264]
["bitfinex","SOLUSD",1721925807520,1.02901295,171.98,171.87,2.45462863]
["bitfinex","SOLUSD",1721925807729,15.2428,171.99,171.87,23.61767723]
["bitfinex","SOLUSD",1721925808017,15.2428,171.99,171.96,5.815]
["bitfinex","SOLUSD",1721925808412,15.2428,171.99,171.87,22.45462863]
["bitfinex","SOLUSD",1721925809125,15.2428,171.99,171.88,45.0]
["bitfinex","SOLUSD",1721925809312,15.2428,171.99,171.89,20.0]
["bitfinex","SOLUSD",1721925809520,15.2428,171.99,171.9,2.45420025]
["bitfinex","SOLUSD",1721925810398,15.2428,171.99,171.9,3.61726675]
["bitfinex","SOLUSD",1721925810826,15.2428,171.99,171.91,6.5039]
["bitfinex","SOLUSD",1721925811005,15.2428,171.99,171.92,23.61678715]
["bitfinex","SOLUSD",1721925811206,15.2428,171.99,171.92,22.45391474]
["bitfinex","SOLUSD",1721925811532,15.1784,172.03,171.93,3.61666841]
["bitfinex","SOLUSD",1721925811707,15.1784,172.08,171.94,2.45362931]
["bitfinex","SOLUSD",1721925811906,15.1784,172.08,171.95,1.16252573]
["bitfinex","SOLUSD",1721925812106,15.1784,172.08,171.96,3.61577544]
["bitfinex","SOLUSD",1721925812306,15.1784,172.08,171.97,2.45320127]
["bitfinex","SOLUSD",1721925812609,15.1784,172.08,171.98,1.16244153]
["bitfinex","SOLUSD",1721925812810,15.1784,172.08,171.99,1.16238136]
["bitfinex","SOLUSD",1721925813605,15.9835762,172.12,172.0,6.3345]
["bitfinex","SOLUSD",1721925813803,15.9835762,172.12,172.01,21.16232037]
["bitfinex","SOLUSD",1721925814106,15.9835762,172.12,172.02,1.16222619]
["bitfinex","SOLUSD",1721925814312,15.9835762,172.12,172.02,46.16222619]
["bitfinex","SOLUSD",1721925814522,15.9835762,172.12,172.02,45.0]
["bitfinex","SOLUSD",1721925814841,15.9835762,172.12,172.03,67.45234565]
["bitfinex","SOLUSD",1721925815007,15.9835762,172.12,172.03,22.45234565]
["bitfinex","SOLUSD",1721925815518,1.02901295,172.11,172.03,2.45234565]
["bitfinex","SOLUSD",1721925815827,1.02901295,172.1,172.03,2.45234565]
["bitfinex","SOLUSD",1721925816003,6.6289,172.09,172.03,2.45234565]
["bitfinex","SOLUSD",1721925816206,46.02901295,172.08,172.03,2.45234565]
["bitfinex","SOLUSD",1721925816406,1.02901295,172.07,171.96,6.6342]
["bitfinex","SOLUSD",1721925817310,46.02901295,172.08,171.96,6.6342]
["bitfinex","SOLUSD",1721925817621,1.02901295,172.07,171.96,6.6342]
["bitfinex","SOLUSD",1721925818113,46.02901295,172.08,171.96,6.6342]
["bitfinex","SOLUSD",1721925818611,1.02901295,172.07,171.96,6.6342]
["bitfinex","SOLUSD",1721925819824,15.227,172.06,171.92,6.0989]
["bitfinex","SOLUSD",1721925820037,15.227,172.06,171.93,68.61652502]
["bitfinex","SOLUSD",1721925820343,46.02901295,172.05,171.94,2.45362931]
["bitfinex","SOLUSD",1721925820505,1.02901295,172.04,171.94,2.45362931]
["bitfinex","SOLUSD",1721925820830,1.02901295,172.04,171.92,6.0989]
["bitfinex","SOLUSD",1721925821612,1.02901295,172.04,171.88,6.585]
["bitfinex","SOLUSD",1721925821931,20.0,172.03,171.88,6.585]
["bitfinex","SOLUSD",1721925822144,6.2697,172.0,171.88,9.03948582]
["bitfinex","SOLUSD",1721925822447,46.02901295,171.99,171.88,9.03948582]
["bitfinex","SOLUSD",1721925822613,1.02901295,171.98,171.88,9.03948582]
["bitfinex","SOLUSD",1721925823119,45.0,171.99,171.88,9.03948582]
["bitfinex","SOLUSD",1721925823432,6.2697,172.0,171.89,1.16329031]
["bitfinex","SOLUSD",1721925823636,15.7108,172.01,171.9,3.61710782]
["bitfinex","SOLUSD",1721925823804,15.7108,172.01,171.9,68.61710782]
["bitfinex","SOLUSD",1721925824004,15.7108,172.01,171.91,2.45405749]
["bitfinex","SOLUSD",1721925824210,15.7108,172.01,171.92,1.16289718]
["bitfinex","SOLUSD",1721925824409,15.7108,172.01,171.93,1.16289488]
["bitfinex","SOLUSD",1721925824632,1.02901295,172.0,171.91,2.45405749]
["bitfinex","SOLUSD",1721925824836,1.02901295,172.0,171.83,1.16317235]
["bitfinex","SOLUSD",1721925824837,46.02901295,172.0,171.83,1.16317235]
["bitfinex","SOLUSD",1721925825011,46.02901295,172.0,171.84,8.62315716]
["bitfinex","SOLUSD",1721925825214,46.02901295,172.0,171.85,2.4549143]
["bitfinex","SOLUSD",1721925826225,46.02901295,172.0,171.86,1.16336738]
["bitfinex","SOLUSD",1721925826532,46.02901295,172.0,171.86,3.61813884]
["bitfinex","SOLUSD",1721925826738,46.02901295,172.0,171.94,5.8158]
["bitfinex","SOLUSD",1721925827063,46.02901295,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1721925827338,46.02901295,172.0,171.86,23.61803481]
["bitfinex","SOLUSD",1721925827634,46.02901295,172.0,171.86,22.45477146]
["bitfinex","SOLUSD",1721925827806,46.02901295,172.0,171.86,2.45477146]
["bitfinex","SOLUSD",1721925828012,84.78301295,172.0,171.86,2.45477146]
["bitfinex","SOLUSD",1721925828239,78.96901295,172.0,171.92,5.8166]
["bitfinex","SOLUSD",1721925828628,78.96901295,172.0,171.86,2.45477146]
["bitfinex","SOLUSD",1721925828809,78.96901295,172.0,171.94,5.8156]
["bitfinex","SOLUSD",1721925829013,6.1681,171.99,171.94,5.8156]
["bitfinex","SOLUSD",1721925829212,45.0,171.98,171.94,5.8156]
["bitfinex","SOLUSD",1721925830021,45.0,171.98,171.95,5.8155]
["bitfinex","SOLUSD",1721925830225,15.7108,172.01,171.86,3.61806699]
["bitfinex","SOLUSD",1721925830419,45.0,172.0,171.87,2.45462863]
["bitfinex","SOLUSD",1721925830618,1.02901295,171.99,171.87,2.45462863]
["bitfinex","SOLUSD",1721925830945,1.02901295,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721925831246,45.0,172.0,171.95,5.8153]
["bitfinex","SOLUSD",1721925831616,1.02901295,171.99,171.96,5.8151]
["bitfinex","SOLUSD",1721925831840,45.0,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1721925832016,21.8789,172.01,171.98,5.8144]
["bitfinex","SOLUSD",1721925832217,15.7108,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721925832412,15.7108,172.01,171.98,5.8146]
["bitfinex","SOLUSD",1721925832633,15.7108,172.01,171.88,1.1631001]
["bitfinex","SOLUSD",1721925832939,16.73981295,172.01,171.89,2.45434303]
["bitfinex","SOLUSD",1721925833326,15.7108,172.01,171.9,1.16307748]
["bitfinex","SOLUSD",1721925836229,16.73981295,172.01,171.89,2.45434303]
["bitfinex","SOLUSD",1721925837037,45.0,172.0,171.89,2.45434303]
["bitfinex","SOLUSD",1721925837253,1.02901295,171.99,171.84,6.1681]
["bitfinex","SOLUSD",1721925837424,50.8142,172.0,171.84,8.62315716]
["bitfinex","SOLUSD",1721925837425,1.02901295,171.98,171.84,8.62315716]
["bitfinex","SOLUSD",1721925837632,1.02901295,171.98,171.93,5.8161]
["bitfinex","SOLUSD",1721925837950,1.02901295,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721925838129,1.02901295,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721925838325,1.02901295,171.99,171.85,1.1633555]
["bitfinex","SOLUSD",1721925838519,1.02901295,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1721925838923,1.02901295,171.99,171.93,5.8163]
["bitfinex","SOLUSD",1721925839150,46.02901295,172.0,171.84,9.7865705]
["bitfinex","SOLUSD",1721925839453,1.02901295,171.99,171.85,22.4549143]
["bitfinex","SOLUSD",1721925839749,45.0,172.0,171.86,2.45477146]
["bitfinex","SOLUSD",1721925839750,1.02901295,171.98,171.86,2.45477146]
["bitfinex","SOLUSD",1721925839931,1.02901295,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721925840135,1.02901295,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721925840341,48.6508,172.01,171.96,5.815]
["bitfinex","SOLUSD",1721925840541,49.67981295,172.01,171.96,5.815]
["bitfinex","SOLUSD",1721925840735,75.49341295,172.01,171.93,5.8162]
["bitfinex","SOLUSD",1721925840935,55.49341295,172.01,171.93,5.8162]
["bitfinex","SOLUSD",1721925841535,49.67981295,172.01,171.86,3.61811011]
["bitfinex","SOLUSD",1721925841853,45.0,172.0,171.94,5.8159]
["bitfinex","SOLUSD",1721925842067,45.0,172.0,171.86,2.45477146]
["bitfinex","SOLUSD",1721925842239,29.29,171.99,171.86,2.45477146]
["bitfinex","SOLUSD",1721925842553,46.02901295,171.98,171.86,3.61815164]
["bitfinex","SOLUSD",1721925842756,1.02901295,171.98,171.86,47.45477146]
["bitfinex","SOLUSD",1721925843052,1.02901295,171.98,171.95,5.8153]
["bitfinex","SOLUSD",1721925843555,16.0207,171.97,171.86,2.45477146]
["bitfinex","SOLUSD",1721925843760,75.31901295,171.96,171.86,2.45477146]
["bitfinex","SOLUSD",1721925843951,7.47151295,171.95,171.8,6.03387627]
["bitfinex","SOLUSD",1721925844253,15.969,171.92,171.8,2.45562877]
["bitfinex","SOLUSD",1721925844421,29.29,171.9,171.84,5.8191]
["bitfinex","SOLUSD",1721925844626,1.02901295,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721925844828,46.02901295,171.89,171.85,5.819]
["bitfinex","SOLUSD",1721925845023,46.02901295,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1721925845227,46.02901295,171.89,171.84,5.819]
["bitfinex","SOLUSD",1721925846127,35.7325,171.87,171.73,7.73827026]
["bitfinex","SOLUSD",1721925846346,35.7325,171.87,171.81,5.8203]
["bitfinex","SOLUSD",1721925846347,46.02901295,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721925846561,1.02901295,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721925846730,1.02901295,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721925847256,1.02901295,171.85,171.71,6.3457]
["bitfinex","SOLUSD",1721925847435,1.02901295,171.85,171.71,8.80261586]
["bitfinex","SOLUSD",1721925847749,15.969,171.84,171.77,5.8214]
["bitfinex","SOLUSD",1721925847954,46.02901295,171.83,171.71,2.45691586]
["bitfinex","SOLUSD",1721925848136,1.02901295,171.82,171.79,5.8207]
["bitfinex","SOLUSD",1721925848326,1.02901295,171.82,171.78,5.821]
["bitfinex","SOLUSD",1721925849940,1.02901295,171.82,171.71,2.45691586]
["bitfinex","SOLUSD",1721925850140,1.02901295,171.82,171.67,6.3457]
["bitfinex","SOLUSD",1721925850635,1.02901295,171.82,171.74,5.8224]
["bitfinex","SOLUSD",1721925850828,1.02901295,171.82,171.75,5.8222]
["bitfinex","SOLUSD",1721925851037,1.02901295,171.82,171.62,6.03123149]
["bitfinex","SOLUSD",1721925851038,15.2565,171.79,171.62,7.19582445]
["bitfinex","SOLUSD",1721925851354,15.2565,171.76,171.59,6.3832]
["bitfinex","SOLUSD",1721925851559,1.02901295,171.75,171.59,6.3832]
["bitfinex","SOLUSD",1721925851760,46.02901295,171.75,171.59,6.3832]
["bitfinex","SOLUSD",1721925851959,46.02901295,171.75,171.6,2.45849081]
["bitfinex","SOLUSD",1721925852465,46.02901295,171.75,171.6,3.62353861]
["bitfinex","SOLUSD",1721925852636,46.02901295,171.75,171.6,2.45849081]
["bitfinex","SOLUSD",1721925852842,6.6258,171.74,171.6,2.45849081]
["bitfinex","SOLUSD",1721925853040,46.02901295,171.73,171.61,1.16515721]
["bitfinex","SOLUSD",1721925853556,45.0,171.73,171.61,3.62343436]
["bitfinex","SOLUSD",1721925853761,6.6258,171.74,171.61,3.62343436]
["bitfinex","SOLUSD",1721925854360,46.02901295,171.73,171.61,2.45834755]
["bitfinex","SOLUSD",1721925854656,47.03330852,171.73,171.61,3.62345003]
["bitfinex","SOLUSD",1721925854863,16.1382,171.72,171.61,1.16510248]
["bitfinex","SOLUSD",1721925855235,16.1382,171.72,171.61,2.45834755]
["bitfinex","SOLUSD",1721925855551,16.1382,171.72,171.62,1.16495711]
["bitfinex","SOLUSD",1721925855858,16.1382,171.72,171.61,3.62334179]
["bitfinex","SOLUSD",1721925856756,16.1382,171.72,171.61,2.45834755]
["bitfinex","SOLUSD",1721925856962,16.1382,171.72,171.62,1.16488503]
["bitfinex","SOLUSD",1721925857132,16.1382,171.72,171.63,2.45806108]
["bitfinex","SOLUSD",1721925857333,16.1382,171.72,171.64,1.16489311]
["bitfinex","SOLUSD",1721925857551,16.1382,171.72,171.65,1.16500063]
["bitfinex","SOLUSD",1721925857959,1.02901295,171.71,171.57,1.16501562]
["bitfinex","SOLUSD",1721925858149,17.16721295,171.72,171.58,3.62393608]
["bitfinex","SOLUSD",1721925858354,45.0,171.71,171.58,3.62393608]
["bitfinex","SOLUSD",1721925858743,16.1382,171.72,171.59,2.45863409]
["bitfinex","SOLUSD",1721925858943,16.1382,171.72,171.6,1.16506535]
["bitfinex","SOLUSD",1721925859143,16.1382,171.72,171.61,1.16506569]
["bitfinex","SOLUSD",1721925859537,16.1382,171.72,171.62,2.4582043]
["bitfinex","SOLUSD",1721925859734,16.1382,171.72,171.63,1.16483507]
["bitfinex","SOLUSD",1721925860039,16.1382,171.72,171.63,3.62289615]
["bitfinex","SOLUSD",1721925860368,16.1382,171.72,171.64,2.45791787]
["bitfinex","SOLUSD",1721925860542,16.1382,171.72,171.65,1.16476662]
["bitfinex","SOLUSD",1721925860742,16.4,171.76,171.65,10.20364129]
["bitfinex","SOLUSD",1721925860950,16.4,171.76,171.66,47.4576315]
["bitfinex","SOLUSD",1721925861141,16.4,171.76,171.67,21.1646149]
["bitfinex","SOLUSD",1721925861345,16.4,171.76,171.68,2.45734519]
["bitfinex","SOLUSD",1721925862438,16.4,171.76,171.68,3.62199125]
["bitfinex","SOLUSD",1721925863763,16.4,171.76,171.68,48.62199125]
["bitfinex","SOLUSD",1721925864062,33.0,171.81,171.68,48.62199125]
["bitfinex","SOLUSD",1721925864259,15.4394,171.8,171.69,20.0]
["bitfinex","SOLUSD",1721925864745,15.4394,171.8,171.7,1.16450023]
["bitfinex","SOLUSD",1721925865066,15.4394,171.8,171.7,47.45705896]
["bitfinex","SOLUSD",1721925865368,15.4394,171.8,171.7,2.45705896]
["bitfinex","SOLUSD",1721925866461,15.4394,171.8,171.71,1.16450043]
["bitfinex","SOLUSD",1721925866640,16.283,171.88,171.73,6.5105]
["bitfinex","SOLUSD",1721925866973,16.283,171.88,171.74,68.62045309]
["bitfinex","SOLUSD",1721925867272,16.283,171.88,171.75,2.45634365]
["bitfinex","SOLUSD",1721925867436,16.283,171.88,171.76,1.16388374]
["bitfinex","SOLUSD",1721925867639,16.283,171.88,171.77,3.61994139]
["bitfinex","SOLUSD",1721925867835,16.283,171.88,171.78,2.45591467]
["bitfinex","SOLUSD",1721925868145,16.283,171.88,171.79,1.16385881]
["bitfinex","SOLUSD",1721925868358,16.5516,171.92,171.81,6.4489]
["bitfinex","SOLUSD",1721925868551,16.5516,171.92,171.82,46.16359467]
["bitfinex","SOLUSD",1721925868753,16.5516,171.92,171.83,20.0]
["bitfinex","SOLUSD",1721925869377,1.02901295,171.91,171.83,20.0]
["bitfinex","SOLUSD",1721925869547,1.02901295,171.91,171.81,2.45548584]
["bitfinex","SOLUSD",1721925869752,45.8616,171.92,171.81,2.45548584]
["bitfinex","SOLUSD",1721925869967,45.8616,171.92,171.82,1.16376318]
["bitfinex","SOLUSD",1721925870159,45.8616,171.92,171.81,2.45548584]
["bitfinex","SOLUSD",1721925870367,1.02901295,171.91,171.81,2.45548584]
["bitfinex","SOLUSD",1721925870569,1.02901295,171.91,171.78,20.0]
["bitfinex","SOLUSD",1721925870765,16.5516,171.92,171.79,2.45577171]
["bitfinex","SOLUSD",1721925871065,16.5516,171.92,171.8,1.16373931]
["bitfinex","SOLUSD",1721925871268,16.5516,171.92,171.8,23.61936808]
["bitfinex","SOLUSD",1721925871650,17.58061295,171.92,171.8,22.45562877]
["bitfinex","SOLUSD",1721925872651,17.58061295,171.92,171.8,23.61945964]
["bitfinex","SOLUSD",1721925872968,17.58061295,171.92,171.8,2.45562877]
["bitfinex","SOLUSD",1721925873562,17.58061295,171.92,171.8,22.45562877]
["bitfinex","SOLUSD",1721925874455,45.0,171.91,171.8,22.45562877]
["bitfinex","SOLUSD",1721925874659,1.02901295,171.9,171.8,2.45562877]
["bitfinex","SOLUSD",1721925874851,1.02901295,171.89,171.8,2.45562877]
["bitfinex","SOLUSD",1721925875153,1.02901295,171.89,171.77,6.5463]
["bitfinex","SOLUSD",1721925875461,1.02901295,171.89,171.78,1.16407085]
["bitfinex","SOLUSD",1721925875669,1.02901295,171.89,171.77,6.5463]
["bitfinex","SOLUSD",1721925875849,1.02901295,171.89,171.78,1.16409771]
["bitfinex","SOLUSD",1721925876276,1.02901295,171.89,171.77,6.5463]
["bitfinex","SOLUSD",1721925877949,78.99901295,171.91,171.78,1.16412584]
["bitfinex","SOLUSD",1721925878153,78.99901295,171.91,171.77,6.5463]
["bitfinex","SOLUSD",1721925878376,32.97,171.91,171.78,1.1639498]
["bitfinex","SOLUSD",1721925878560,397.0516,171.92,171.78,48.61986447]
["bitfinex","SOLUSD",1721925878873,397.0516,171.92,171.79,22.45577171]
["bitfinex","SOLUSD",1721925879071,397.0516,171.92,171.8,48.61919773]
["bitfinex","SOLUSD",1721925879276,397.0516,171.92,171.81,22.45548584]
["bitfinex","SOLUSD",1721925879452,1.02901295,171.91,171.81,22.45548584]
["bitfinex","SOLUSD",1721925879862,397.0516,171.92,171.81,23.61932329]
["bitfinex","SOLUSD",1721925880775,380.5,171.92,171.82,47.45534293]
["bitfinex","SOLUSD",1721925880961,380.5,171.92,171.83,2.45520004]
["bitfinex","SOLUSD",1721925881356,1.02901295,171.91,171.83,2.45520004]
["bitfinex","SOLUSD",1721925881551,16.26633525,171.97,171.84,6.3069]
["bitfinex","SOLUSD",1721925881758,16.26633525,171.97,171.85,48.61828482]
["bitfinex","SOLUSD",1721925881960,15.2629,171.97,171.86,3.6181106]
["bitfinex","SOLUSD",1721925882288,1.00318396,172.03,171.88,6.3069]
["bitfinex","SOLUSD",1721925882586,15.2629,172.04,171.89,68.61733005]
["bitfinex","SOLUSD",1721925882587,16.29191295,172.04,171.89,68.61733005]
["bitfinex","SOLUSD",1721925882789,15.2629,172.04,171.9,3.6172248]
["bitfinex","SOLUSD",1721925882960,15.2629,172.04,171.91,2.45405749]
["bitfinex","SOLUSD",1721925883284,16.29191295,172.04,171.91,2.45405749]
["bitfinex","SOLUSD",1721925883881,15.2629,172.04,171.92,1.16313837]
["bitfinex","SOLUSD",1721925884096,15.2629,172.04,171.91,23.61696627]
["bitfinex","SOLUSD",1721925884381,16.29191295,172.04,171.92,2.45391474]
["bitfinex","SOLUSD",1721925885788,45.0,172.03,171.92,2.45391474]
["bitfinex","SOLUSD",1721925886088,1.02901295,172.02,171.92,2.45391474]
["bitfinex","SOLUSD",1721925886257,1.02901295,172.01,171.92,2.45391474]
["bitfinex","SOLUSD",1721925886659,15.2629,172.04,171.92,2.45391474]
["bitfinex","SOLUSD",1721925886980,15.2629,172.04,171.93,1.16295468]
["bitfinex","SOLUSD",1721925887195,16.29191295,172.04,171.92,2.45391474]
["bitfinex","SOLUSD",1721925888391,45.0,172.03,171.92,2.45391474]
["bitfinex","SOLUSD",1721925888565,1.02901295,172.02,171.92,2.45391474]
["bitfinex","SOLUSD",1721925888765,1.02901295,172.01,171.92,2.45391474]
["bitfinex","SOLUSD",1721925889387,1.02901295,172.01,171.89,20.0]
["bitfinex","SOLUSD",1721925890467,30.30901295,172.01,171.89,20.0]
["bitfinex","SOLUSD",1721925891272,29.28,172.01,171.89,20.0]
["bitfinex","SOLUSD",1721925891465,29.28,172.01,171.9,46.16306389]
["bitfinex","SOLUSD",1721925892070,29.28,172.01,171.9,48.61726414]
["bitfinex","SOLUSD",1721925892685,29.28,172.01,171.9,48.61723221]
["bitfinex","SOLUSD",1721925893570,1.02901295,172.0,171.9,47.45420025]
["bitfinex","SOLUSD",1721925893889,1.02901295,172.0,171.88,6.3069]
["bitfinex","SOLUSD",1721925893890,1.02901295,171.99,171.88,6.3069]
["bitfinex","SOLUSD",1721925894098,45.0,172.0,171.88,6.3069]
["bitfinex","SOLUSD",1721925894099,30.30901295,171.98,171.88,6.3069]
["bitfinex","SOLUSD",1721925894291,45.0,171.97,171.88,6.3069]
["bitfinex","SOLUSD",1721925894461,1.02901295,171.96,171.88,6.3069]
["bitfinex","SOLUSD",1721925894666,1.02901295,171.95,171.88,6.3069]
["bitfinex","SOLUSD",1721925895469,29.28,171.98,171.88,6.3069]
["bitfinex","SOLUSD",1721925895768,1.02901295,172.0,171.89,2.45434303]
["bitfinex","SOLUSD",1721925895966,1.02901295,171.99,171.89,22.45434303]
["bitfinex","SOLUSD",1721925896163,2.62091188,172.01,171.89,22.45434303]
["bitfinex","SOLUSD",1721925896164,1.02901295,172.01,171.89,22.45434303]
["bitfinex","SOLUSD",1721925897076,46.02901295,172.01,171.89,22.45434303]
["bitfinex","SOLUSD",1721925901001,1.02901295,172.01,171.89,2.45434303]
["bitfinex","SOLUSD",1721925901379,1.02901295,172.01,171.89,47.45434303]
["bitfinex","SOLUSD",1721925901578,1.02901295,172.01,171.89,2.45434303]
["bitfinex","SOLUSD",1721925901775,16.29191295,172.04,171.91,8.6576]
["bitfinex","SOLUSD",1721925901979,18.87092217,172.04,171.92,20.0]
["bitfinex","SOLUSD",1721925902178,17.84190922,172.04,171.93,1.16305365]
["bitfinex","SOLUSD",1721925902490,2.03194405,172.05,171.94,6.0432]
["bitfinex","SOLUSD",1721925902678,1.02901295,172.04,171.94,6.0432]
["bitfinex","SOLUSD",1721925903388,1.00292343,172.03,171.94,6.0432]
["bitfinex","SOLUSD",1721925903586,2.03193638,172.03,171.94,6.0432]
["bitfinex","SOLUSD",1721925903793,1.00292343,172.03,171.95,1.16298959]
["bitfinex","SOLUSD",1721925904099,380.5,172.06,171.96,1.16286793]
["bitfinex","SOLUSD",1721925904403,47.03181992,172.05,171.94,6.0432]
["bitfinex","SOLUSD",1721925904706,47.03181992,172.05,171.95,1.16309311]
["bitfinex","SOLUSD",1721925904894,45.0,172.05,171.96,1.16290335]
["bitfinex","SOLUSD",1721925905213,380.5,172.06,171.96,1.16290335]
["bitfinex","SOLUSD",1721925905379,383.12433415,172.06,171.96,1.16290335]
["bitfinex","SOLUSD",1721925905803,383.12433415,172.06,171.94,6.0432]
["bitfinex","SOLUSD",1721925905979,1.02901295,172.05,171.94,6.0432]
["bitfinex","SOLUSD",1721925906491,1.02901295,172.04,171.94,6.0432]
["bitfinex","SOLUSD",1721925906873,45.0,172.05,171.95,1.16300294]
["bitfinex","SOLUSD",1721925907079,383.12433415,172.06,171.96,1.16290439]
["bitfinex","SOLUSD",1721925907304,1.02901295,172.05,171.96,1.16290439]
["bitfinex","SOLUSD",1721925907604,1.02901295,172.04,171.94,6.0432]
["bitfinex","SOLUSD",1721925908597,6.84161295,172.04,171.94,6.0432]
["bitfinex","SOLUSD",1721925908816,45.0,172.03,171.94,6.0432]
["bitfinex","SOLUSD",1721925908991,46.02901295,172.03,171.94,6.0432]
["bitfinex","SOLUSD",1721925909186,1.02901295,172.03,171.94,6.0432]
["bitfinex","SOLUSD",1721925910215,2.62433415,172.06,171.95,1.16293459]
["bitfinex","SOLUSD",1721925910391,51.35754073,172.08,171.96,1.16277821]
["bitfinex","SOLUSD",1721925910587,25.827,172.1,171.97,2.45320127]
["bitfinex","SOLUSD",1721925910808,25.827,172.1,171.98,16.25147094]
["bitfinex","SOLUSD",1721925910809,20.0,172.1,171.98,16.25147094]
["bitfinex","SOLUSD",1721925911117,50.3733762,172.12,171.99,1.16249792]
["bitfinex","SOLUSD",1721925911708,383.09063102,172.11,171.99,1.16249792]
["bitfinex","SOLUSD",1721925911888,383.09063102,172.11,171.99,68.61541392]
["bitfinex","SOLUSD",1721925912093,1.02901295,172.1,171.99,2.452916]
["bitfinex","SOLUSD",1721925912516,1.02901295,172.1,171.98,15.0889]
["bitfinex","SOLUSD",1721925912993,46.02901295,172.1,171.98,15.0889]
["bitfinex","SOLUSD",1721925915415,25.8109,172.09,171.98,15.0889]
["bitfinex","SOLUSD",1721925915719,104.78021295,172.08,171.98,6.4313]
["bitfinex","SOLUSD",1721925915896,1.02901295,172.07,171.98,6.4313]
["bitfinex","SOLUSD",1721925916094,21.02901295,172.07,171.98,6.4313]
["bitfinex","SOLUSD",1721925916293,45.0,172.06,171.98,6.4313]
["bitfinex","SOLUSD",1721925916505,21.02901295,172.05,171.94,6.5915]
["bitfinex","SOLUSD",1721925916712,78.96901295,172.04,171.94,6.5915]
["bitfinex","SOLUSD",1721925917098,104.78191295,172.04,171.94,6.5915]
["bitfinex","SOLUSD",1721925917295,84.78191295,172.04,171.94,6.5915]
["bitfinex","SOLUSD",1721925917496,118.96901295,172.04,171.94,6.5915]
["bitfinex","SOLUSD",1721925917825,98.96901295,172.04,171.94,6.5915]
["bitfinex","SOLUSD",1721925918016,20.0,172.03,171.94,6.5915]
["bitfinex","SOLUSD",1721925918196,46.02901295,172.02,171.94,6.5915]
["bitfinex","SOLUSD",1721925919331,52.94,172.0,171.89,6.6552]
["bitfinex","SOLUSD",1721925919527,52.94,171.96,171.89,6.6552]
["bitfinex","SOLUSD",1721925919699,52.94,171.96,171.84,6.1643]
["bitfinex","SOLUSD",1721925919700,5.816,171.94,171.84,6.1643]
["bitfinex","SOLUSD",1721925919902,46.02901295,171.93,171.84,6.1643]
["bitfinex","SOLUSD",1721925920226,1.02901295,171.92,171.84,6.1643]
["bitfinex","SOLUSD",1721925922026,53.96901295,171.92,171.84,6.1643]
["bitfinex","SOLUSD",1721925922342,45.0,171.91,171.84,6.1643]
["bitfinex","SOLUSD",1721925922622,21.02901295,171.9,171.84,6.1643]
["bitfinex","SOLUSD",1721925922809,46.02901295,171.89,171.84,6.1643]
["bitfinex","SOLUSD",1721925923124,46.02901295,171.89,171.79,8.6576]
["bitfinex","SOLUSD",1721925923125,46.02901295,171.89,171.8,6.0389]
["bitfinex","SOLUSD",1721925924019,33.96901295,171.92,171.8,7.20297055]
["bitfinex","SOLUSD",1721925924205,33.96901295,171.92,171.8,7.20275197]
["bitfinex","SOLUSD",1721925924415,45.0,171.91,171.8,7.20275197]
["bitfinex","SOLUSD",1721925924631,32.94,171.92,171.8,9.65833315]
["bitfinex","SOLUSD",1721925924923,1.02901295,171.92,171.8,8.49452877]
["bitfinex","SOLUSD",1721925925134,2.57071513,171.94,171.81,67.45548584]
["bitfinex","SOLUSD",1721925925428,33.96901295,171.96,171.82,3.61892145]
["bitfinex","SOLUSD",1721925925615,1.02901295,171.95,171.82,2.45534293]
["bitfinex","SOLUSD",1721925925820,36.59732048,171.96,171.83,1.16360295]
["bitfinex","SOLUSD",1721925926018,36.59732048,171.96,171.84,6.5591]
["bitfinex","SOLUSD",1721925926224,36.59732048,171.96,171.85,1.16353755]
["bitfinex","SOLUSD",1721925926609,1.02901295,171.95,171.84,6.5591]
["bitfinex","SOLUSD",1721925926921,35.56830753,171.96,171.85,1.16356943]
["bitfinex","SOLUSD",1721925927232,35.56830753,171.96,171.84,6.5591]
["bitfinex","SOLUSD",1721925927528,1.02901295,171.95,171.84,9.01415716]
["bitfinex","SOLUSD",1721925927729,5.8164,171.93,171.84,9.01415716]
["bitfinex","SOLUSD",1721925927921,1.02901295,171.92,171.84,9.01415716]
["bitfinex","SOLUSD",1721925928506,1.02901295,171.95,171.84,9.01415716]
["bitfinex","SOLUSD",1721925928723,46.02901295,171.95,171.84,9.01415716]
["bitfinex","SOLUSD",1721925929446,5.8166,171.93,171.84,9.01415716]
["bitfinex","SOLUSD",1721925929605,20.0,171.9,171.84,2.45505716]
["bitfinex","SOLUSD",1721925929804,25.8183,171.88,171.8,6.3412]
["bitfinex","SOLUSD",1721925930005,1.02901295,171.87,171.8,6.3412]
["bitfinex","SOLUSD",1721925930229,2.47227127,171.86,171.8,6.3412]
["bitfinex","SOLUSD",1721925930410,1.02901295,171.85,171.8,6.3412]
["bitfinex","SOLUSD",1721925930819,20.0,171.83,171.76,6.2959]
["bitfinex","SOLUSD",1721925931033,46.02901295,171.82,171.76,6.2959]
["bitfinex","SOLUSD",1721925931332,47.0330113,171.82,171.76,6.2959]
["bitfinex","SOLUSD",1721925931507,2.47227127,171.81,171.76,6.2959]
["bitfinex","SOLUSD",1721925931709,2.47227127,171.81,171.72,6.0603]
["bitfinex","SOLUSD",1721925931710,1.02901295,171.8,171.72,6.0603]
["bitfinex","SOLUSD",1721925932029,2.47227127,171.79,171.72,6.0603]
["bitfinex","SOLUSD",1721925932419,3.50128422,171.79,171.72,6.0603]
["bitfinex","SOLUSD",1721925936731,23.50128422,171.79,171.72,6.0603]
["bitfinex","SOLUSD",1721925936934,45.0,171.78,171.72,6.0603]
["bitfinex","SOLUSD",1721925937114,3.50128422,171.77,171.72,6.0603]
["bitfinex","SOLUSD",1721925937313,2.47227127,171.76,171.72,6.0603]
["bitfinex","SOLUSD",1721925937732,3.50128422,171.76,171.72,6.0603]
["bitfinex","SOLUSD",1721925939140,3.50128422,171.76,171.67,6.4065]
["bitfinex","SOLUSD",1721925939911,48.50128422,171.76,171.67,6.4065]
["bitfinex","SOLUSD",1721925942169,81.44128422,171.76,171.67,6.4065]
["bitfinex","SOLUSD",1721925942335,20.0,171.75,171.67,6.4065]
["bitfinex","SOLUSD",1721925942525,48.50128422,171.74,171.67,6.4065]
["bitfinex","SOLUSD",1721925942724,3.50128422,171.73,171.67,6.4065]
["bitfinex","SOLUSD",1721925943038,2.47227127,171.72,171.67,6.4065]
["bitfinex","SOLUSD",1721925945239,1.02901295,171.71,171.67,6.4065]
["bitfinex","SOLUSD",1721925945447,3.50128422,171.7,171.67,6.4065]
["bitfinex","SOLUSD",1721925945647,2.47227127,171.69,171.67,6.4065]
["bitfinex","SOLUSD",1721925947138,2.47227127,171.69,171.63,6.592]
["bitfinex","SOLUSD",1721925947630,2.47227127,171.69,171.63,7.75728566]
["bitfinex","SOLUSD",1721925948337,2.47227127,171.69,171.63,7.75704356]
["bitfinex","SOLUSD",1721925948733,2.47227127,171.69,171.64,20.0]
["bitfinex","SOLUSD",1721925948954,2.47227127,171.69,171.65,1.16479197]
["bitfinex","SOLUSD",1721925949254,30.39901295,171.79,171.66,6.4214]
["bitfinex","SOLUSD",1721925949502,1.00399835,171.82,171.68,6.4214]
["bitfinex","SOLUSD",1721925949762,29.37,171.83,171.69,27.58578063]
["bitfinex","SOLUSD",1721925949932,3.50128422,171.82,171.69,27.58578063]
["bitfinex","SOLUSD",1721925950258,29.37,171.8,171.69,26.4214]
["bitfinex","SOLUSD",1721925950460,2.47227127,171.79,171.7,7.34996113]
["bitfinex","SOLUSD",1721925950659,2.47227127,171.79,171.71,1.16461846]
["bitfinex","SOLUSD",1721925950954,47.47227127,171.79,171.71,1.16461846]
["bitfinex","SOLUSD",1721925951173,2.47227127,171.79,171.71,1.16461846]
["bitfinex","SOLUSD",1721925951466,2.47227127,171.79,171.71,46.16461846]
["bitfinex","SOLUSD",1721925951750,29.37,171.83,171.71,45.0]
["bitfinex","SOLUSD",1721925951954,30.39901295,171.83,171.71,45.0]
["bitfinex","SOLUSD",1721925952132,1.02901295,171.82,171.71,45.0]
["bitfinex","SOLUSD",1721925952731,1.00381644,171.85,171.72,20.0]
["bitfinex","SOLUSD",1721925952942,380.5,171.9,171.74,6.0104]
["bitfinex","SOLUSD",1721925952943,29.37,171.88,171.74,6.0104]
["bitfinex","SOLUSD",1721925953138,29.37,171.88,171.72,20.0]
["bitfinex","SOLUSD",1721925953139,31.84227127,171.88,171.77,6.0104]
["bitfinex","SOLUSD",1721925953449,31.84227127,171.88,171.78,46.16380567]
["bitfinex","SOLUSD",1721925953650,2.47227127,171.88,171.78,46.16380567]
["bitfinex","SOLUSD",1721925953956,29.37,171.91,171.79,20.0]
["bitfinex","SOLUSD",1721925954161,29.37,171.91,171.8,46.16372379]
["bitfinex","SOLUSD",1721925954330,29.37,171.94,171.82,6.443]
["bitfinex","SOLUSD",1721925954528,29.37,171.94,171.83,1.16357538]
["bitfinex","SOLUSD",1721925954954,29.37,171.94,171.82,6.443]
["bitfinex","SOLUSD",1721925954955,29.37,171.91,171.82,6.443]
["bitfinex","SOLUSD",1721925955139,32.86029739,171.91,171.82,6.443]
["bitfinex","SOLUSD",1721925955338,2.46128444,171.9,171.82,6.443]
["bitfinex","SOLUSD",1721925955544,29.37,171.88,171.82,6.443]
["bitfinex","SOLUSD",1721925956261,3.49029739,171.9,171.82,6.443]
["bitfinex","SOLUSD",1721925956435,1.02901295,171.89,171.82,6.443]
["bitfinex","SOLUSD",1721925957334,3.47942016,171.89,171.82,6.443]
["bitfinex","SOLUSD",1721925957554,23.47942016,171.89,171.82,6.443]
["bitfinex","SOLUSD",1721925957748,77.98,171.88,171.82,6.443]
["bitfinex","SOLUSD",1721925958060,23.47942016,171.87,171.77,6.4975]
["bitfinex","SOLUSD",1721925958236,47.45040721,171.86,171.77,6.4975]
["bitfinex","SOLUSD",1721925958865,2.45040721,171.86,171.77,6.4975]
["bitfinex","SOLUSD",1721925959246,1.02901295,171.85,171.77,6.4975]
["bitfinex","SOLUSD",1721925959562,3.47942016,171.85,171.77,6.4975]
["bitfinex","SOLUSD",1721925960355,2.43963848,171.84,171.77,6.4975]
["bitfinex","SOLUSD",1721925960537,1.02901295,171.83,171.77,6.4975]
["bitfinex","SOLUSD",1721925960739,2.43963848,171.83,171.77,6.4975]
["bitfinex","SOLUSD",1721925960940,2.43963848,171.83,171.78,1.16417777]
["bitfinex","SOLUSD",1721925961239,16.4073,171.92,171.78,21.16417777]
["bitfinex","SOLUSD",1721925961444,2.47227127,171.91,171.79,6.1862]
["bitfinex","SOLUSD",1721925961740,2.47227127,171.91,171.81,6.1885]
["bitfinex","SOLUSD",1721925961942,289.58,171.95,171.82,46.16357854]
["bitfinex","SOLUSD",1721925962144,2.55784466,171.96,171.83,21.16340831]
["bitfinex","SOLUSD",1721925962341,32.98,171.99,171.84,45.0]
["bitfinex","SOLUSD",1721925962539,32.98,171.99,171.86,6.4413]
["bitfinex","SOLUSD",1721925962540,35.45227127,171.99,171.86,6.4413]
["bitfinex","SOLUSD",1721925962741,2.47227127,171.99,171.87,66.1632034]
["bitfinex","SOLUSD",1721925963492,35.0119405,172.03,171.87,66.1632034]
["bitfinex","SOLUSD",1721925963767,1.30391915,172.02,171.87,65.0]
["bitfinex","SOLUSD",1721925963955,1.31485104,172.01,171.88,1.16323418]
["bitfinex","SOLUSD",1721925964368,1.31485104,172.01,171.87,65.0]
["bitfinex","SOLUSD",1721925965460,32.98,171.99,171.87,20.0]
["bitfinex","SOLUSD",1721925965788,46.31485104,171.98,171.86,6.4413]
["bitfinex","SOLUSD",1721925965951,1.31485104,171.98,171.86,6.4413]
["bitfinex","SOLUSD",1721925966276,0.28583809,171.98,171.87,1.16332161]
["bitfinex","SOLUSD",1721925966440,0.28583809,171.98,171.87,46.16332161]
["bitfinex","SOLUSD",1721925966637,0.28583809,171.98,171.89,6.1862]
["bitfinex","SOLUSD",1721925966853,1.00292755,172.03,171.91,6.1842]
["bitfinex","SOLUSD",1721925967040,1.00292755,172.03,171.92,65.0]
["bitfinex","SOLUSD",1721925967247,3.47519882,172.03,171.92,20.0]
["bitfinex","SOLUSD",1721925967467,1.02901295,172.02,171.92,20.0]
["bitfinex","SOLUSD",1721925967647,1.02901295,172.01,171.91,6.1842]
["bitfinex","SOLUSD",1721925968069,3.47519882,172.03,171.91,6.1842]
["bitfinex","SOLUSD",1721925968366,48.47519882,172.03,171.91,6.1842]
["bitfinex","SOLUSD",1721925968566,3.47519882,172.03,171.91,6.1842]
["bitfinex","SOLUSD",1721925969358,1.02901295,172.02,171.91,6.1842]
["bitfinex","SOLUSD",1721925969688,3.47519882,172.03,171.92,1.16300391]
["bitfinex","SOLUSD",1721925969885,15.4633,172.11,171.92,1.16300391]
["bitfinex","SOLUSD",1721925969886,3.475199,172.05,171.94,6.1963]
["bitfinex","SOLUSD",1721925970079,0.8051762,172.12,171.94,6.1963]
["bitfinex","SOLUSD",1721925970080,1.80723451,172.12,171.95,66.16241363]
["bitfinex","SOLUSD",1721925970276,1.02901295,172.11,171.97,6.1862]
["bitfinex","SOLUSD",1721925970464,1.02901295,172.1,171.98,20.0]
["bitfinex","SOLUSD",1721925971180,3.49029739,172.1,171.98,20.0]
["bitfinex","SOLUSD",1721925971767,2.46128444,172.1,171.98,20.0]
["bitfinex","SOLUSD",1721925971972,2.46128444,172.1,172.0,6.071]
["bitfinex","SOLUSD",1721925972275,2.46128444,172.1,172.01,1.16238582]
["bitfinex","SOLUSD",1721925972459,4.92256844,172.1,172.02,1.16239492]
["bitfinex","SOLUSD",1721925972659,4.92256844,172.1,172.0,6.071]
["bitfinex","SOLUSD",1721925973068,2.46128444,172.1,172.0,6.071]
["bitfinex","SOLUSD",1721925973947,2.46128444,172.09,172.0,6.071]
["bitfinex","SOLUSD",1721925975474,1.80723451,172.12,172.01,1.16242431]
["bitfinex","SOLUSD",1721925975652,0.8051762,172.12,172.02,1.16235336]
["bitfinex","SOLUSD",1721925976053,1.83418915,172.12,172.01,20.0]
["bitfinex","SOLUSD",1721925976273,1.83418915,172.12,172.02,1.16236529]
["bitfinex","SOLUSD",1721925976476,1.02901295,172.11,172.01,20.0]
["bitfinex","SOLUSD",1721925976669,1.02901295,172.1,172.01,20.0]
["bitfinex","SOLUSD",1721925976976,2.46128444,172.11,172.01,20.0]
["bitfinex","SOLUSD",1721925977149,1.02901295,172.1,172.01,20.0]
["bitfinex","SOLUSD",1721925977355,2.46128444,172.11,172.01,20.0]
["bitfinex","SOLUSD",1721925977884,1.02901295,172.1,172.01,20.0]
["bitfinex","SOLUSD",1721925978066,1.02901295,172.1,172.0,6.071]
["bitfinex","SOLUSD",1721925978655,4.4922337,172.1,172.0,6.071]
["bitfinex","SOLUSD",1721925979280,45.0,172.09,172.0,6.071]
["bitfinex","SOLUSD",1721925979486,1.02901295,172.08,172.0,6.071]
["bitfinex","SOLUSD",1721925979659,1.02901295,172.07,172.0,6.071]
["bitfinex","SOLUSD",1721925980468,32.98,172.06,171.96,6.1868]
["bitfinex","SOLUSD",1721925980666,46.02901295,172.05,171.96,6.1868]
["bitfinex","SOLUSD",1721925980877,3.47942016,172.04,171.96,6.1868]
["bitfinex","SOLUSD",1721925981166,2.45040721,172.04,171.97,1.16293559]
["bitfinex","SOLUSD",1721925981369,2.45040721,172.04,171.96,6.1868]
["bitfinex","SOLUSD",1721925981568,1.02901295,172.09,171.96,6.1868]
["bitfinex","SOLUSD",1721925981756,0.2749062,172.08,171.96,6.1868]
["bitfinex","SOLUSD",1721925981969,1.02901295,172.07,171.96,6.1868]
["bitfinex","SOLUSD",1721925982281,0.2749062,172.06,171.96,6.1868]
["bitfinex","SOLUSD",1721925982482,1.30391915,172.06,171.96,6.1868]
["bitfinex","SOLUSD",1721925983391,34.28391915,172.06,171.96,6.1868]
["bitfinex","SOLUSD",1721925983700,45.0,172.05,171.96,6.1868]
["bitfinex","SOLUSD",1721925983895,1.02901295,172.04,171.96,6.1868]
["bitfinex","SOLUSD",1721925984181,1.02901295,172.04,171.78,6.1868]
["bitfinex","SOLUSD",1721925984182,20.28583809,172.03,171.92,6.6075]
["bitfinex","SOLUSD",1721925984497,46.02901295,172.02,171.92,6.6075]
["bitfinex","SOLUSD",1721925984695,1.02901295,172.01,171.92,6.6075]
["bitfinex","SOLUSD",1721925985083,0.28583809,172.0,171.92,6.6075]
["bitfinex","SOLUSD",1721925985273,1.02901295,171.99,171.92,6.6075]
["bitfinex","SOLUSD",1721925985580,0.28583809,171.99,171.92,6.6075]
["bitfinex","SOLUSD",1721925985781,1.02901295,172.01,171.92,6.6075]
["bitfinex","SOLUSD",1721925986083,0.28583809,172.01,171.92,6.6075]
["bitfinex","SOLUSD",1721925986274,0.28583809,172.01,171.93,1.16316041]
["bitfinex","SOLUSD",1721925986478,0.28583809,172.01,171.92,6.6075]
["bitfinex","SOLUSD",1721925987290,0.29666094,172.0,171.92,6.6075]
["bitfinex","SOLUSD",1721925987583,1.32567389,172.0,171.92,6.6075]
["bitfinex","SOLUSD",1721925987787,0.29666094,172.0,171.92,6.6075]
["bitfinex","SOLUSD",1721925988763,45.29666094,172.0,171.92,6.6075]
["bitfinex","SOLUSD",1721925989164,0.29666094,172.0,171.92,6.6075]
["bitfinex","SOLUSD",1721925989372,1.02901295,171.99,171.92,6.6075]
["bitfinex","SOLUSD",1721925989590,20.0,171.96,171.84,6.1862]
["bitfinex","SOLUSD",1721925989886,46.02901295,171.95,171.84,6.1862]
["bitfinex","SOLUSD",1721925990269,1.02901295,171.95,171.84,6.1862]
["bitfinex","SOLUSD",1721925991383,0.29666094,171.94,171.84,6.1862]
["bitfinex","SOLUSD",1721925992172,1.02901295,171.93,171.84,6.1862]
["bitfinex","SOLUSD",1721925992684,1.32567389,171.94,171.84,6.1862]
["bitfinex","SOLUSD",1721925992887,1.32567389,171.94,171.83,6.1242]
["bitfinex","SOLUSD",1721925993195,20.0,171.91,171.83,6.1242]
["bitfinex","SOLUSD",1721925993365,46.33638877,171.9,171.83,6.1242]
["bitfinex","SOLUSD",1721925993568,1.33638877,171.89,171.83,6.1242]
["bitfinex","SOLUSD",1721925994004,1.33638877,171.89,171.72,32.98]
["bitfinex","SOLUSD",1721925994172,1.33638877,171.89,171.73,13.43420978]
["bitfinex","SOLUSD",1721925994362,1.33638877,171.89,171.74,1.16400323]
["bitfinex","SOLUSD",1721925995194,1.33638877,171.89,171.74,21.16400323]
["bitfinex","SOLUSD",1721925995372,0.30737582,171.89,171.75,20.0]
["bitfinex","SOLUSD",1721925995576,0.30737582,171.89,171.76,1.16395956]
["bitfinex","SOLUSD",1721925995776,0.30737582,171.89,171.75,20.0]
["bitfinex","SOLUSD",1721925995777,1.33638877,171.89,171.75,20.0]
["bitfinex","SOLUSD",1721925996082,1.33638877,171.89,171.73,12.2702]
["bitfinex","SOLUSD",1721925996083,0.30737582,171.88,171.74,20.0]
["bitfinex","SOLUSD",1721925996396,1.02901295,171.87,171.74,20.0]
["bitfinex","SOLUSD",1721925996900,1.02901295,171.87,171.74,21.16428143]
["bitfinex","SOLUSD",1721925997199,0.31798383,171.86,171.74,21.16428143]
["bitfinex","SOLUSD",1721925997695,2.58055097,171.9,171.75,6.5819]
["bitfinex","SOLUSD",1721925997871,1.02901295,171.92,171.76,66.16380499]
["bitfinex","SOLUSD",1721925998070,3.50128422,171.92,171.77,1.16378429]
["bitfinex","SOLUSD",1721925998796,5.0598121,171.92,171.78,12.343]
["bitfinex","SOLUSD",1721925998999,3.47508293,171.92,171.79,66.16363714]
["bitfinex","SOLUSD",1721925999171,3.47508293,171.92,171.81,6.1568]
["bitfinex","SOLUSD",1721925999172,2.47227127,171.92,171.81,6.1568]
["bitfinex","SOLUSD",1721925999499,2.47227127,171.92,171.82,65.0]
["bitfinex","SOLUSD",1721925999701,3.50128422,171.92,171.82,20.0]
["bitfinex","SOLUSD",1721925999877,2.47227127,171.92,171.83,1.16365223]
["bitfinex","SOLUSD",1721926000379,2.47227127,171.92,171.82,20.0]
["bitfinex","SOLUSD",1721926000582,1.02901295,171.91,171.82,20.0]
["bitfinex","SOLUSD",1721926000884,2.47227127,171.92,171.82,20.0]
["bitfinex","SOLUSD",1721926001087,2.47227127,171.92,171.83,1.16358885]
["bitfinex","SOLUSD",1721926001284,1.02901295,171.91,171.82,20.0]
["bitfinex","SOLUSD",1721926001497,1.02901295,171.9,171.82,20.0]
["bitfinex","SOLUSD",1721926001875,2.47227127,171.92,171.82,20.0]
["bitfinex","SOLUSD",1721926002099,2.47227127,171.92,171.83,1.16363385]
["bitfinex","SOLUSD",1721926002274,2.47227127,171.92,171.83,46.16363385]
["bitfinex","SOLUSD",1721926002611,16.6493,171.97,171.84,20.0]
["bitfinex","SOLUSD",1721926002794,16.6493,171.97,171.85,46.16331258]
["bitfinex","SOLUSD",1721926003099,16.6493,171.97,171.86,1.16329012]
["bitfinex","SOLUSD",1721926003307,16.6493,171.97,171.86,21.16329012]
["bitfinex","SOLUSD",1721926004007,16.6493,171.97,171.86,20.0]
["bitfinex","SOLUSD",1721926004499,1.02901295,171.96,171.86,20.0]
["bitfinex","SOLUSD",1721926004704,1.02901295,171.95,171.86,20.0]
["bitfinex","SOLUSD",1721926005493,45.0,171.96,171.82,20.0]
["bitfinex","SOLUSD",1721926005678,45.0,171.96,171.83,46.16349011]
["bitfinex","SOLUSD",1721926005878,17.67831295,171.97,171.84,20.0]
["bitfinex","SOLUSD",1721926006397,45.0,171.96,171.84,20.0]
["bitfinex","SOLUSD",1721926007189,19.11058444,171.97,171.85,46.1634883]
["bitfinex","SOLUSD",1721926007400,19.11058444,171.97,171.86,20.0]
["bitfinex","SOLUSD",1721926007780,1.02901295,171.96,171.86,20.0]
["bitfinex","SOLUSD",1721926007985,1.02901295,171.95,171.86,20.0]
["bitfinex","SOLUSD",1721926008185,20.13959739,171.97,171.86,20.0]
["bitfinex","SOLUSD",1721926008388,2.46128444,171.96,171.81,6.1568]
["bitfinex","SOLUSD",1721926008576,1.02901295,171.95,171.82,20.0]
["bitfinex","SOLUSD",1721926008802,2.46128444,171.94,171.82,20.0]
["bitfinex","SOLUSD",1721926009106,16.6493,171.97,171.83,1.16359798]
["bitfinex","SOLUSD",1721926009789,16.6493,171.97,171.82,20.0]
["bitfinex","SOLUSD",1721926009790,2.46128444,171.96,171.82,20.0]
["bitfinex","SOLUSD",1721926010093,1.02901295,171.95,171.82,20.0]
["bitfinex","SOLUSD",1721926010782,2.46128444,171.96,171.83,1.1636545]
["bitfinex","SOLUSD",1721926010999,3.49029739,171.96,171.83,1.1636545]
["bitfinex","SOLUSD",1721926011187,2.46128444,171.96,171.83,1.1636545]
["bitfinex","SOLUSD",1721926011394,3.49029739,171.96,171.83,46.1636545]
["bitfinex","SOLUSD",1721926011577,2.46128444,171.96,171.84,20.0]
["bitfinex","SOLUSD",1721926011779,2.46128444,171.96,171.85,45.0]
["bitfinex","SOLUSD",1721926012095,2.46128444,171.96,171.86,20.0]
["bitfinex","SOLUSD",1721926012288,3.49029739,171.96,171.86,20.0]
["bitfinex","SOLUSD",1721926012495,2.46128444,171.96,171.86,20.0]
["bitfinex","SOLUSD",1721926012701,3.49029739,171.96,171.86,20.0]
["bitfinex","SOLUSD",1721926012899,2.46128444,171.96,171.82,21.16348073]
["bitfinex","SOLUSD",1721926013210,3.49029739,171.96,171.83,46.16348696]
["bitfinex","SOLUSD",1721926013385,3.49029739,171.96,171.84,20.0]
["bitfinex","SOLUSD",1721926013980,2.46128444,171.96,171.84,20.0]
["bitfinex","SOLUSD",1721926014211,47.46128444,171.96,171.82,21.16354045]
["bitfinex","SOLUSD",1721926014497,47.46128444,171.96,171.83,46.1635413]
["bitfinex","SOLUSD",1721926014713,2.46128444,171.96,171.84,20.0]
["bitfinex","SOLUSD",1721926015280,2.46128444,171.96,171.85,46.1634849]
["bitfinex","SOLUSD",1721926015492,2.46128444,171.96,171.84,20.0]
["bitfinex","SOLUSD",1721926015694,2.46128444,171.96,171.82,20.0]
["bitfinex","SOLUSD",1721926015899,47.46128444,171.96,171.82,20.0]
["bitfinex","SOLUSD",1721926016295,76.76128444,171.96,171.82,20.0]
["bitfinex","SOLUSD",1721926016895,76.76128444,171.96,171.82,21.16358667]
["bitfinex","SOLUSD",1721926017288,76.76128444,171.96,171.81,6.1568]
["bitfinex","SOLUSD",1721926017289,29.3,171.93,171.81,6.1568]
["bitfinex","SOLUSD",1721926017500,29.3,171.9,171.77,6.5415]
["bitfinex","SOLUSD",1721926017694,1.02901295,171.89,171.77,6.5415]
["bitfinex","SOLUSD",1721926018100,29.3,171.9,171.77,7.70543409]
["bitfinex","SOLUSD",1721926018285,15.6879,171.91,171.77,7.70543409]
["bitfinex","SOLUSD",1721926018993,15.6879,171.91,171.78,20.0]
["bitfinex","SOLUSD",1721926019189,2.45040721,171.92,171.79,46.16342448]
["bitfinex","SOLUSD",1721926019387,2.45040721,171.92,171.8,21.16341393]
["bitfinex","SOLUSD",1721926019604,2.45040721,171.92,171.81,45.0]
["bitfinex","SOLUSD",1721926019919,2.45040721,171.92,171.82,21.16348649]
["bitfinex","SOLUSD",1721926020091,2.45040721,171.92,171.83,45.0]
["bitfinex","SOLUSD",1721926020406,1.02901295,171.94,171.84,20.0]
["bitfinex","SOLUSD",1721926020802,1.02901295,171.94,171.79,20.0]
["bitfinex","SOLUSD",1721926021007,2.47227127,171.93,171.77,6.5415]
["bitfinex","SOLUSD",1721926021208,1.02901295,171.92,171.78,1.16390077]
["bitfinex","SOLUSD",1721926021523,2.47227127,171.93,171.78,1.16390077]
["bitfinex","SOLUSD",1721926022235,2.47227127,171.93,171.78,8.22541946]
["bitfinex","SOLUSD",1721926022520,1.02901295,171.92,171.78,45.0]
["bitfinex","SOLUSD",1721926022685,3.50128422,171.92,171.78,45.0]
["bitfinex","SOLUSD",1721926022884,3.50128422,171.92,171.77,7.70499975]
["bitfinex","SOLUSD",1721926022885,3.50128422,171.92,171.77,6.5415]
["bitfinex","SOLUSD",1721926023162,2.47227127,171.91,171.77,6.5415]
["bitfinex","SOLUSD",1721926023289,1.02901295,171.9,171.77,6.5415]
["bitfinex","SOLUSD",1721926023502,1.02901295,171.89,171.77,6.5415]
["bitfinex","SOLUSD",1721926023695,16.2486,171.88,171.77,6.5415]
["bitfinex","SOLUSD",1721926023886,48.50128422,171.87,171.73,6.2759]
["bitfinex","SOLUSD",1721926024109,2.47227127,171.86,171.73,6.2759]
["bitfinex","SOLUSD",1721926024313,1.02901295,171.85,171.73,6.2759]
["bitfinex","SOLUSD",1721926024612,2.46128444,171.85,171.74,1.16431781]
["bitfinex","SOLUSD",1721926025014,16.2486,171.88,171.75,7.06151869]
["bitfinex","SOLUSD",1721926025314,1.02901295,171.87,171.73,6.2759]
["bitfinex","SOLUSD",1721926025723,1.02901295,171.87,171.74,1.16426048]
["bitfinex","SOLUSD",1721926025889,1.02901295,171.87,171.73,6.2759]
["bitfinex","SOLUSD",1721926026089,21.02901295,171.87,171.73,6.2759]
["bitfinex","SOLUSD",1721926026317,21.02901295,171.87,171.7,13.24771869]
["bitfinex","SOLUSD",1721926026318,45.0,171.86,171.7,7.06151869]
["bitfinex","SOLUSD",1721926026521,1.02901295,171.85,171.7,7.06151869]
["bitfinex","SOLUSD",1721926026821,1.02901295,171.85,171.67,1.16448242]
["bitfinex","SOLUSD",1721926026822,16.4107,171.83,171.67,1.16448242]
["bitfinex","SOLUSD",1721926027002,1.02901295,171.82,171.68,1.16458101]
["bitfinex","SOLUSD",1721926027212,46.02901295,171.82,171.65,1.16458278]
["bitfinex","SOLUSD",1721926027402,46.02901295,171.82,171.64,13.08711869]
["bitfinex","SOLUSD",1721926027909,46.02901295,171.82,171.65,1.16465463]
["bitfinex","SOLUSD",1721926028112,46.02901295,171.82,171.65,8.22617332]
["bitfinex","SOLUSD",1721926028307,16.4107,171.83,171.66,7.06151869]
["bitfinex","SOLUSD",1721926028513,16.4107,171.83,171.67,46.16426012]
["bitfinex","SOLUSD",1721926028713,16.4107,171.83,171.68,1.16426062]
["bitfinex","SOLUSD",1721926028926,16.4107,171.83,171.68,21.16426062]
["bitfinex","SOLUSD",1721926029228,16.4107,171.83,171.69,45.0]
["bitfinex","SOLUSD",1721926029525,16.4107,171.83,171.7,21.16428269]
["bitfinex","SOLUSD",1721926029823,16.4107,171.83,171.71,46.16428252]
["bitfinex","SOLUSD",1721926030134,1.02901295,171.82,171.7,20.0]
["bitfinex","SOLUSD",1721926030322,21.02901295,171.82,171.68,20.0]
["bitfinex","SOLUSD",1721926030502,50.8204,171.81,171.62,40.22592865]
["bitfinex","SOLUSD",1721926030823,1.02901295,171.8,171.65,1.16475095]
["bitfinex","SOLUSD",1721926031130,16.80501295,171.79,171.65,1.16486445]
["bitfinex","SOLUSD",1721926031325,45.0,171.78,171.65,1.16486445]
["bitfinex","SOLUSD",1721926032239,16.80501295,171.79,171.65,1.16486445]
["bitfinex","SOLUSD",1721926032529,45.0,171.78,171.65,21.16486445]
["bitfinex","SOLUSD",1721926032927,1.02901295,171.77,171.65,21.16486445]
["bitfinex","SOLUSD",1721926033103,45.0,171.77,171.65,21.16486712]
["bitfinex","SOLUSD",1721926033422,45.0,171.78,171.65,21.16486712]
["bitfinex","SOLUSD",1721926034233,15.776,171.79,171.65,21.16486712]
["bitfinex","SOLUSD",1721926034523,16.80501295,171.79,171.66,46.16459645]
["bitfinex","SOLUSD",1721926034731,45.0,171.78,171.67,20.0]
["bitfinex","SOLUSD",1721926035023,45.0,171.78,171.6,1.16478889]
["bitfinex","SOLUSD",1721926035024,6.2293,171.76,171.6,1.16478889]
["bitfinex","SOLUSD",1721926035231,15.4249,171.7,171.6,7.44668889]
["bitfinex","SOLUSD",1721926035525,15.4249,171.7,171.61,1.1650215]
["bitfinex","SOLUSD",1721926036321,15.4249,171.7,171.6,6.2819]
["bitfinex","SOLUSD",1721926037828,72.14131295,171.69,171.51,6.4925]
["bitfinex","SOLUSD",1721926038008,72.14131295,171.69,171.53,1.16550102]
["bitfinex","SOLUSD",1721926038207,72.14131295,171.69,171.52,1.9706794]
["bitfinex","SOLUSD",1721926038425,20.0,171.66,171.52,1.9706794]
["bitfinex","SOLUSD",1721926038627,21.02901295,171.66,171.52,1.9706794]
["bitfinex","SOLUSD",1721926039239,36.311,171.65,171.52,0.8051762]
["bitfinex","SOLUSD",1721926039447,1.02901295,171.64,171.52,0.8051762]
["bitfinex","SOLUSD",1721926039658,20.0,171.62,171.52,0.8051762]
["bitfinex","SOLUSD",1721926039931,1.02901295,171.61,171.52,0.8051762]
["bitfinex","SOLUSD",1721926040133,1.02901295,171.6,171.52,0.8051762]
["bitfinex","SOLUSD",1721926040434,7.21271295,171.6,171.52,0.8051762]
["bitfinex","SOLUSD",1721926040731,16.311,171.59,171.52,0.8051762]
["bitfinex","SOLUSD",1721926040934,21.02901295,171.58,171.52,0.8051762]
["bitfinex","SOLUSD",1721926041144,1.02901295,171.57,171.52,0.8051762]
["bitfinex","SOLUSD",1721926041331,1.02901295,171.57,171.38,7.79449108]
["bitfinex","SOLUSD",1721926041332,20.0,171.55,171.38,7.79449108]
["bitfinex","SOLUSD",1721926041508,16.311,171.53,171.38,7.79449108]
["bitfinex","SOLUSD",1721926041823,17.34001295,171.53,171.38,7.79449108]
["bitfinex","SOLUSD",1721926042736,17.34001295,171.53,171.39,20.0]
["bitfinex","SOLUSD",1721926042933,17.34001295,171.53,171.4,1.16644587]
["bitfinex","SOLUSD",1721926043147,17.34001295,171.53,171.39,21.16645218]
["bitfinex","SOLUSD",1721926043761,16.311,171.53,171.4,1.16646011]
["bitfinex","SOLUSD",1721926044817,16.311,171.53,171.4,46.16646011]
["bitfinex","SOLUSD",1721926045022,16.311,171.53,171.41,20.0]
["bitfinex","SOLUSD",1721926045226,16.311,171.53,171.42,1.16635855]
["bitfinex","SOLUSD",1721926045425,16.311,171.53,171.43,1.16627587]
["bitfinex","SOLUSD",1721926045825,16.311,171.53,171.43,21.16627587]
["bitfinex","SOLUSD",1721926046315,16.311,171.53,171.44,45.0]
["bitfinex","SOLUSD",1721926046627,16.311,171.53,171.45,20.0]
["bitfinex","SOLUSD",1721926046830,16.311,171.53,171.43,20.0]
["bitfinex","SOLUSD",1721926047040,16.311,171.53,171.39,21.16636353]
["bitfinex","SOLUSD",1721926047211,16.311,171.53,171.4,46.16634964]
["bitfinex","SOLUSD",1721926047413,16.311,171.53,171.41,20.0]
["bitfinex","SOLUSD",1721926047613,16.311,171.53,171.42,46.16610204]
["bitfinex","SOLUSD",1721926047843,16.311,171.53,171.43,20.0]
["bitfinex","SOLUSD",1721926048018,16.311,171.53,171.43,21.16612377]
["bitfinex","SOLUSD",1721926048743,16.311,171.53,171.44,20.0]
["bitfinex","SOLUSD",1721926048923,16.311,171.53,171.43,1.16612377]
["bitfinex","SOLUSD",1721926049235,16.311,171.53,171.4,1.16615126]
["bitfinex","SOLUSD",1721926049810,16.311,171.53,171.4,46.16615126]
["bitfinex","SOLUSD",1721926050012,16.311,171.53,171.41,20.0]
["bitfinex","SOLUSD",1721926050217,16.311,171.53,171.42,46.16603822]
["bitfinex","SOLUSD",1721926050525,16.311,171.53,171.43,21.16601147]
["bitfinex","SOLUSD",1721926051022,16.311,171.53,171.44,45.0]
["bitfinex","SOLUSD",1721926051337,16.311,171.53,171.45,21.16609485]
["bitfinex","SOLUSD",1721926051642,16.311,171.53,171.46,1.16611153]
["bitfinex","SOLUSD",1721926051812,16.311,171.53,171.45,21.16611131]
["bitfinex","SOLUSD",1721926052638,16.311,171.53,171.45,20.0]
["bitfinex","SOLUSD",1721926052841,16.311,171.53,171.46,1.16621995]
["bitfinex","SOLUSD",1721926053036,16.311,171.53,171.4,1.16626548]
["bitfinex","SOLUSD",1721926054040,16.311,171.53,171.44,32.97]
["bitfinex","SOLUSD",1721926054242,16.311,171.53,171.45,66.16597749]
["bitfinex","SOLUSD",1721926054444,16.311,171.53,171.46,1.16597749]
["bitfinex","SOLUSD",1721926055930,16.311,171.53,171.45,66.16595128]
["bitfinex","SOLUSD",1721926056132,16.311,171.53,171.45,65.0]
["bitfinex","SOLUSD",1721926056337,16.311,171.53,171.45,20.0]
["bitfinex","SOLUSD",1721926056645,16.311,171.53,171.41,21.16614537]
["bitfinex","SOLUSD",1721926057254,16.311,171.53,171.41,1.16614537]
["bitfinex","SOLUSD",1721926060140,6.3193,171.52,171.41,1.16614537]
["bitfinex","SOLUSD",1721926061629,6.3193,171.52,171.41,46.16614537]
["bitfinex","SOLUSD",1721926061833,6.3193,171.52,171.42,20.0]
["bitfinex","SOLUSD",1721926062144,6.3193,171.52,171.43,1.16636234]
["bitfinex","SOLUSD",1721926062530,6.3193,171.52,171.4,1.16637647]
["bitfinex","SOLUSD",1721926063153,6.3193,171.52,171.4,1.16620763]
["bitfinex","SOLUSD",1721926063749,6.3193,171.52,171.41,1.16639541]
["bitfinex","SOLUSD",1721926064752,6.3193,171.52,171.38,1.16626319]
["bitfinex","SOLUSD",1721926064957,6.3193,171.52,171.38,46.16626319]
["bitfinex","SOLUSD",1721926065230,6.3193,171.52,171.39,20.0]
["bitfinex","SOLUSD",1721926065456,6.3193,171.52,171.4,46.16630043]
["bitfinex","SOLUSD",1721926065653,6.3193,171.52,171.4,46.16634442]
["bitfinex","SOLUSD",1721926065964,6.3193,171.52,171.37,3.68477962]
["bitfinex","SOLUSD",1721926066546,17.39821295,171.51,171.37,3.68477962]
["bitfinex","SOLUSD",1721926066868,17.39821295,171.51,171.36,6.08945924]
["bitfinex","SOLUSD",1721926066869,26.3171,171.48,171.36,6.08945924]
["bitfinex","SOLUSD",1721926067036,17.16881295,171.47,171.36,6.08945924]
["bitfinex","SOLUSD",1721926067243,62.16881295,171.47,171.36,6.08945924]
["bitfinex","SOLUSD",1721926067550,16.2791,171.46,171.36,8.6308389]
["bitfinex","SOLUSD",1721926068252,1.02901295,171.45,171.36,8.6308389]
["bitfinex","SOLUSD",1721926068443,46.02901295,171.45,171.36,8.6308389]
["bitfinex","SOLUSD",1721926068857,17.30811295,171.46,171.36,8.6308389]
["bitfinex","SOLUSD",1721926069071,16.2791,171.46,171.36,9.79776784]
["bitfinex","SOLUSD",1721926069943,16.2791,171.46,171.36,8.6308389]
["bitfinex","SOLUSD",1721926070140,46.02901295,171.45,171.36,8.6308389]
["bitfinex","SOLUSD",1721926070375,45.0,171.45,171.36,8.6308389]
["bitfinex","SOLUSD",1721926070665,45.0,171.45,171.37,1.16698114]
["bitfinex","SOLUSD",1721926070862,16.2791,171.46,171.37,1.16698114]
["bitfinex","SOLUSD",1721926071479,1.02901295,171.45,171.36,8.6308389]
["bitfinex","SOLUSD",1721926071949,46.02901295,171.45,171.36,8.6308389]
["bitfinex","SOLUSD",1721926072349,46.02901295,171.45,171.36,6.08945924]
["bitfinex","SOLUSD",1721926072350,20.0,171.42,171.36,6.08945924]
["bitfinex","SOLUSD",1721926072552,16.3499,171.4,171.35,0.8051762]
["bitfinex","SOLUSD",1721926072877,16.3499,171.4,171.24,35.5584395]
["bitfinex","SOLUSD",1721926072878,1.02901295,171.39,171.25,1.16728213]
["bitfinex","SOLUSD",1721926073253,21.7175,171.38,171.25,1.16728213]
["bitfinex","SOLUSD",1721926074665,1.02901295,171.37,171.24,34.13739232]
["bitfinex","SOLUSD",1721926074968,1.02901295,171.37,171.25,20.0]
["bitfinex","SOLUSD",1721926075174,46.02901295,171.37,171.22,7.21581385]
["bitfinex","SOLUSD",1721926076254,46.02901295,171.37,171.23,20.0]
["bitfinex","SOLUSD",1721926076449,46.02901295,171.37,171.24,1.16756369]
["bitfinex","SOLUSD",1721926076764,46.02901295,171.37,171.24,1.16756391]
["bitfinex","SOLUSD",1721926077310,16.507,171.36,171.24,1.16756391]
["bitfinex","SOLUSD",1721926077873,1.02901295,171.35,171.22,1.16762217]
["bitfinex","SOLUSD",1721926078557,46.02901295,171.35,171.22,1.16762217]
["bitfinex","SOLUSD",1721926078973,45.0,171.35,171.22,21.16762217]
["bitfinex","SOLUSD",1721926079152,46.02901295,171.35,171.22,21.16762217]
["bitfinex","SOLUSD",1721926079358,46.02901295,171.35,171.22,20.0]
["bitfinex","SOLUSD",1721926079771,15.1149,171.34,171.22,20.0]
["bitfinex","SOLUSD",1721926079974,21.6998,171.32,171.18,34.94296653]
["bitfinex","SOLUSD",1721926080275,22.72881295,171.32,171.18,34.94296653]
["bitfinex","SOLUSD",1721926080575,22.72881295,171.32,171.18,37.47182862]
["bitfinex","SOLUSD",1721926081181,1.02901295,171.31,171.18,0.8051762]
["bitfinex","SOLUSD",1721926081352,21.6998,171.32,171.18,1.97314892]
["bitfinex","SOLUSD",1721926081553,11.4272,171.32,171.22,39.6072]
["bitfinex","SOLUSD",1721926081756,10.7914,171.32,171.23,1.16732657]
["bitfinex","SOLUSD",1721926081960,6.3769,171.43,171.26,32.97]
["bitfinex","SOLUSD",1721926082291,6.3769,171.43,171.27,21.16705268]
["bitfinex","SOLUSD",1721926082479,6.3769,171.43,171.3,32.97]
["bitfinex","SOLUSD",1721926082675,6.3769,171.43,171.31,72.73328607]
["bitfinex","SOLUSD",1721926083258,6.3769,171.43,171.31,66.16678607]
["bitfinex","SOLUSD",1721926083962,6.6122,171.49,171.31,66.16678607]
["bitfinex","SOLUSD",1721926084179,6.6122,171.49,171.34,32.97]
["bitfinex","SOLUSD",1721926084372,6.6122,171.49,171.35,66.16657434]
["bitfinex","SOLUSD",1721926084677,6.6122,171.49,171.36,1.16670305]
["bitfinex","SOLUSD",1721926084881,16.1996,171.48,171.36,1.16670305]
["bitfinex","SOLUSD",1721926085077,17.22861295,171.48,171.35,66.16668332]
["bitfinex","SOLUSD",1721926085260,17.22861295,171.48,171.36,1.16670627]
["bitfinex","SOLUSD",1721926085467,17.22861295,171.48,171.35,65.0]
["bitfinex","SOLUSD",1721926085770,16.1996,171.48,171.36,1.16674496]
["bitfinex","SOLUSD",1721926086282,16.1996,171.48,171.37,6.3915]
["bitfinex","SOLUSD",1721926086459,16.1996,171.48,171.38,66.16639604]
["bitfinex","SOLUSD",1721926086885,16.1996,171.48,171.38,20.0]
["bitfinex","SOLUSD",1721926087075,17.22861295,171.48,171.38,20.0]
["bitfinex","SOLUSD",1721926087382,16.1996,171.48,171.39,46.16669432]
["bitfinex","SOLUSD",1721926087562,16.1996,171.48,171.4,20.0]
["bitfinex","SOLUSD",1721926087763,16.1996,171.48,171.41,1.16653859]
["bitfinex","SOLUSD",1721926087972,16.1996,171.48,171.41,46.16653859]
["bitfinex","SOLUSD",1721926088184,16.1996,171.48,171.42,20.0]
["bitfinex","SOLUSD",1721926088578,16.1996,171.48,171.43,1.16636779]
["bitfinex","SOLUSD",1721926089079,1.02901295,171.47,171.35,1.16636474]
["bitfinex","SOLUSD",1721926089278,16.1996,171.48,171.35,1.16636474]
["bitfinex","SOLUSD",1721926089794,16.1996,171.48,171.36,1.16678117]
["bitfinex","SOLUSD",1721926090196,16.1996,171.48,171.33,6.3915]
["bitfinex","SOLUSD",1721926090197,16.1996,171.48,171.34,1.16668647]
["bitfinex","SOLUSD",1721926090361,16.1996,171.48,171.33,6.3915]
["bitfinex","SOLUSD",1721926090362,45.0,171.47,171.33,7.55818647]
["bitfinex","SOLUSD",1721926090890,16.1996,171.48,171.34,20.0]
["bitfinex","SOLUSD",1721926091055,16.1996,171.48,171.35,1.16670448]
["bitfinex","SOLUSD",1721926091260,16.1996,171.48,171.36,1.16658558]
["bitfinex","SOLUSD",1721926091682,17.22861295,171.48,171.35,46.16671016]
["bitfinex","SOLUSD",1721926091884,17.22861295,171.48,171.36,20.0]
["bitfinex","SOLUSD",1721926092075,16.1996,171.48,171.36,21.16679847]
["bitfinex","SOLUSD",1721926092385,16.1996,171.48,171.37,45.0]
["bitfinex","SOLUSD",1721926092584,16.1996,171.48,171.38,21.16645164]
["bitfinex","SOLUSD",1721926092768,16.1996,171.48,171.39,45.0]
["bitfinex","SOLUSD",1721926092979,6.4702,171.52,171.4,21.16627801]
["bitfinex","SOLUSD",1721926092980,21.6104,171.52,171.4,21.16627801]
["bitfinex","SOLUSD",1721926093170,21.6104,171.52,171.41,45.0]
["bitfinex","SOLUSD",1721926093366,21.6104,171.52,171.42,21.16615632]
["bitfinex","SOLUSD",1721926093670,21.6104,171.52,171.42,21.16628158]
["bitfinex","SOLUSD",1721926093869,21.6104,171.52,171.43,1.16635814]
["bitfinex","SOLUSD",1721926094069,21.6104,171.52,171.43,46.16635814]
["bitfinex","SOLUSD",1721926094277,21.6104,171.52,171.44,20.0]
["bitfinex","SOLUSD",1721926094471,21.6104,171.52,171.45,46.16615279]
["bitfinex","SOLUSD",1721926094770,15.1402,171.52,171.45,45.0]
["bitfinex","SOLUSD",1721926095070,15.1402,171.52,171.44,20.0]
["bitfinex","SOLUSD",1721926095274,1.02901295,171.51,171.39,20.0]
["bitfinex","SOLUSD",1721926095471,1.02901295,171.51,171.37,40.62532001]
["bitfinex","SOLUSD",1721926095664,1.02901295,171.51,171.37,1.16642001]
["bitfinex","SOLUSD",1721926095863,1.02901295,171.51,171.35,1.16657884]
["bitfinex","SOLUSD",1721926096076,1.02901295,171.51,171.36,1.16660295]
["bitfinex","SOLUSD",1721926096284,46.02901295,171.51,171.36,1.16660295]
["bitfinex","SOLUSD",1721926096700,6.0651,171.5,171.34,8.22813513]
["bitfinex","SOLUSD",1721926096985,6.0651,171.5,171.33,1.16669878]
["bitfinex","SOLUSD",1721926096986,15.7517,171.48,171.33,1.16669878]
["bitfinex","SOLUSD",1721926097162,2.12677161,171.47,171.34,1.16681774]
["bitfinex","SOLUSD",1721926097364,1.02901295,171.46,171.3,1.16681774]
["bitfinex","SOLUSD",1721926097586,47.12677161,171.47,171.3,1.16681774]
["bitfinex","SOLUSD",1721926097794,2.12677161,171.47,171.3,1.16681774]
["bitfinex","SOLUSD",1721926098096,2.12677161,171.47,171.3,8.22833643]
["bitfinex","SOLUSD",1721926098264,16.1416,171.45,171.3,8.22833643]
["bitfinex","SOLUSD",1721926098464,6.0502,171.43,171.3,1.16681774]
["bitfinex","SOLUSD",1721926098887,6.0502,171.43,171.27,32.97]
["bitfinex","SOLUSD",1721926098888,1.02901295,171.42,171.27,32.97]
["bitfinex","SOLUSD",1721926099095,1.02901295,171.42,171.28,1.16700102]
["bitfinex","SOLUSD",1721926100092,1.02901295,171.42,171.26,7.06151869]
["bitfinex","SOLUSD",1721926100093,16.0674,171.41,171.26,8.22879282]
["bitfinex","SOLUSD",1721926100390,1.02901295,171.4,171.23,32.97]
["bitfinex","SOLUSD",1721926100595,1.02901295,171.39,171.24,1.167371]
["bitfinex","SOLUSD",1721926100966,1.02901295,171.39,171.21,13.13605989]
["bitfinex","SOLUSD",1721926100967,16.4392,171.37,171.22,1.16740926]
["bitfinex","SOLUSD",1721926101190,6.3591,171.36,171.22,1.16740926]
["bitfinex","SOLUSD",1721926101394,1.02901295,171.35,171.22,1.16740926]
["bitfinex","SOLUSD",1721926101572,1.02901295,171.35,171.21,8.22911223]
["bitfinex","SOLUSD",1721926101769,1.02901295,171.35,171.2,6.5987]
["bitfinex","SOLUSD",1721926101770,66.02901295,171.35,171.2,6.5987]
["bitfinex","SOLUSD",1721926101995,46.02901295,171.35,171.18,33.7751762]
["bitfinex","SOLUSD",1721926102192,35.2414,171.34,171.18,33.7751762]
["bitfinex","SOLUSD",1721926102368,48.15578456,171.33,171.18,33.7751762]
["bitfinex","SOLUSD",1721926102698,21.02901295,171.32,171.18,0.8051762]
["bitfinex","SOLUSD",1721926102907,47.12677161,171.31,171.18,0.8051762]
["bitfinex","SOLUSD",1721926103199,23.13151295,171.3,171.18,0.8051762]
["bitfinex","SOLUSD",1721926103371,46.02901295,171.29,171.18,0.8051762]
["bitfinex","SOLUSD",1721926103879,16.2811,171.25,171.12,8.22963598]
["bitfinex","SOLUSD",1721926104066,47.12677161,171.24,171.04,32.97]
["bitfinex","SOLUSD",1721926104271,47.12677161,171.24,171.04,48.66999876]
["bitfinex","SOLUSD",1721926104576,47.12677161,171.24,171.04,46.10270917]
["bitfinex","SOLUSD",1721926105490,2.12677161,171.24,171.08,32.97]
["bitfinex","SOLUSD",1721926105700,16.2811,171.25,171.08,32.97]
["bitfinex","SOLUSD",1721926106794,16.2811,171.25,171.04,13.13270917]
["bitfinex","SOLUSD",1721926106795,16.2811,171.25,171.12,32.97]
["bitfinex","SOLUSD",1721926107006,16.2811,171.25,171.13,66.16798931]
["bitfinex","SOLUSD",1721926107378,1.02901295,171.24,171.13,20.0]
["bitfinex","SOLUSD",1721926107574,1.02901295,171.23,171.1,21.48941025]
["bitfinex","SOLUSD",1721926107790,16.2811,171.25,171.11,20.0]
["bitfinex","SOLUSD",1721926107987,16.2811,171.25,171.11,21.16832207]
["bitfinex","SOLUSD",1721926107988,1.02901295,171.24,171.11,21.16832207]
["bitfinex","SOLUSD",1721926108199,1.02901295,171.23,171.11,20.0]
["bitfinex","SOLUSD",1721926108699,1.02901295,171.23,171.1,1.48971735]
["bitfinex","SOLUSD",1721926108878,1.02901295,171.24,171.1,1.48971735]
["bitfinex","SOLUSD",1721926109073,17.31011295,171.25,171.1,1.48971735]
["bitfinex","SOLUSD",1721926109702,17.31011295,171.25,171.1,0.32118384]
["bitfinex","SOLUSD",1721926109881,65.0,171.24,171.1,0.32118384]
["bitfinex","SOLUSD",1721926110197,1.02901295,171.23,171.1,0.32118384]
["bitfinex","SOLUSD",1721926110407,20.0,171.22,171.1,0.32118384]
["bitfinex","SOLUSD",1721926110572,6.4793,171.2,171.1,0.32118384]
["bitfinex","SOLUSD",1721926110934,7.50831295,171.2,171.1,0.32118384]
["bitfinex","SOLUSD",1721926112073,15.1504,171.19,171.1,0.32118384]
["bitfinex","SOLUSD",1721926112275,1.02901295,171.18,171.1,0.32118384]
["bitfinex","SOLUSD",1721926112502,1.02901295,171.17,171.1,0.32118384]
["bitfinex","SOLUSD",1721926113293,16.17941295,171.19,171.1,0.32118384]
["bitfinex","SOLUSD",1721926113478,15.1504,171.19,171.1,0.32118384]
["bitfinex","SOLUSD",1721926113887,46.02901295,171.18,171.03,1.16874804]
["bitfinex","SOLUSD",1721926114189,45.0,171.18,171.03,8.23026673]
["bitfinex","SOLUSD",1721926114379,36.17941295,171.19,171.03,8.23026673]
["bitfinex","SOLUSD",1721926114576,45.0,171.18,171.04,20.0]
["bitfinex","SOLUSD",1721926114794,45.0,171.18,171.05,1.16883643]
["bitfinex","SOLUSD",1721926114996,1.02901295,171.17,171.04,20.0]
["bitfinex","SOLUSD",1721926115209,1.02901295,171.17,171.03,7.06151869]
["bitfinex","SOLUSD",1721926115418,1.02901295,171.17,171.01,9.43934409]
["bitfinex","SOLUSD",1721926115419,21.02901295,171.17,171.01,9.43934409]
["bitfinex","SOLUSD",1721926115707,45.0,171.16,171.02,1.16897417]
["bitfinex","SOLUSD",1721926115910,45.0,171.18,171.02,1.16897417]
["bitfinex","SOLUSD",1721926115911,46.02901295,171.18,171.02,1.16897417]
["bitfinex","SOLUSD",1721926116215,1.02901295,171.17,171.02,8.23049286]
["bitfinex","SOLUSD",1721926116503,1.02901295,171.17,171.02,8.23053238]
["bitfinex","SOLUSD",1721926116710,1.02901295,171.17,171.03,20.0]
["bitfinex","SOLUSD",1721926116882,1.02901295,171.17,171.04,1.169029]
["bitfinex","SOLUSD",1721926117082,21.02901295,171.17,171.03,20.0]
["bitfinex","SOLUSD",1721926117406,45.0,171.16,171.03,20.0]
["bitfinex","SOLUSD",1721926117610,45.0,171.16,171.01,0.8051762]
["bitfinex","SOLUSD",1721926117611,1.02901295,171.15,171.01,0.8051762]
["bitfinex","SOLUSD",1721926117907,1.02901295,171.14,171.01,1.97429973]
["bitfinex","SOLUSD",1721926118107,45.0,171.16,171.02,1.16912353]
["bitfinex","SOLUSD",1721926118288,1.01198072,171.17,171.02,61.20064222]
["bitfinex","SOLUSD",1721926118616,1.02901295,171.17,171.02,61.20064222]
["bitfinex","SOLUSD",1721926118915,20.0,171.15,171.01,0.8051762]
["bitfinex","SOLUSD",1721926119209,1.02901295,171.14,171.01,0.8051762]
["bitfinex","SOLUSD",1721926120003,1.0119822,171.18,171.05,32.97]
["bitfinex","SOLUSD",1721926120207,6.4793,171.2,171.06,1.1685043]
["bitfinex","SOLUSD",1721926120616,6.4793,171.2,171.06,21.1685043]
["bitfinex","SOLUSD",1721926120905,15.9957,171.21,171.06,21.1685043]
["bitfinex","SOLUSD",1721926120906,15.9957,171.21,171.09,32.97]
["bitfinex","SOLUSD",1721926121080,15.9957,171.21,171.1,21.16822878]
["bitfinex","SOLUSD",1721926121282,15.9957,171.21,171.11,46.16823779]
["bitfinex","SOLUSD",1721926121588,15.9957,171.21,171.12,20.0]
["bitfinex","SOLUSD",1721926121789,15.9957,171.21,171.13,46.16815675]
["bitfinex","SOLUSD",1721926122002,1.02901295,171.2,171.14,20.0]
["bitfinex","SOLUSD",1721926122185,1.02901295,171.2,171.12,20.0]
["bitfinex","SOLUSD",1721926122690,15.9957,171.21,171.06,21.16852969]
["bitfinex","SOLUSD",1721926123012,15.9957,171.21,171.07,45.0]
["bitfinex","SOLUSD",1721926123316,15.9957,171.21,171.09,32.97]
["bitfinex","SOLUSD",1721926123486,15.9957,171.21,171.1,66.16815588]
["bitfinex","SOLUSD",1721926123686,15.9957,171.21,171.09,1.16818588]
["bitfinex","SOLUSD",1721926123913,15.9957,171.21,171.08,1.16856145]
["bitfinex","SOLUSD",1721926124205,1.02901295,171.2,171.08,1.16856145]
["bitfinex","SOLUSD",1721926124513,15.9957,171.21,171.08,1.16856145]
["bitfinex","SOLUSD",1721926125003,15.9957,171.21,171.06,1.16848088]
["bitfinex","SOLUSD",1721926125213,15.9957,171.21,171.09,1.16848088]
["bitfinex","SOLUSD",1721926125704,1.02901295,171.2,171.05,2.57786543]
["bitfinex","SOLUSD",1721926125906,46.02901295,171.2,171.05,1.16886273]
["bitfinex","SOLUSD",1721926126093,1.02901295,171.2,171.05,1.16886273]
["bitfinex","SOLUSD",1721926126299,46.02901295,171.2,171.05,1.16886273]
["bitfinex","SOLUSD",1721926126497,17.02471295,171.21,171.05,1.16886273]
["bitfinex","SOLUSD",1721926126703,15.9957,171.21,171.07,32.97]
["bitfinex","SOLUSD",1721926127010,15.9957,171.21,171.08,1.1684923]
["bitfinex","SOLUSD",1721926127394,15.9957,171.21,171.08,21.1684923]
["bitfinex","SOLUSD",1721926127810,15.9957,171.21,171.09,45.0]
["bitfinex","SOLUSD",1721926128113,15.9957,171.21,171.1,21.16848186]
["bitfinex","SOLUSD",1721926128296,15.9957,171.21,171.11,46.16831291]
["bitfinex","SOLUSD",1721926128612,15.9957,171.21,171.12,20.0]
["bitfinex","SOLUSD",1721926128821,15.9957,171.21,171.13,46.16831843]
["bitfinex","SOLUSD",1721926129113,15.9957,171.21,171.14,20.0]
["bitfinex","SOLUSD",1721926129711,15.9957,171.21,171.14,21.16831878]
["bitfinex","SOLUSD",1721926130225,15.9957,171.21,171.15,1.16831686]
["bitfinex","SOLUSD",1721926130516,15.9957,171.21,171.14,20.0]
["bitfinex","SOLUSD",1721926130825,6.3809,171.25,171.15,46.16821516]
["bitfinex","SOLUSD",1721926130990,6.3809,171.25,171.15,79.13821516]
["bitfinex","SOLUSD",1721926131321,16.3828,171.26,171.16,20.0]
["bitfinex","SOLUSD",1721926131491,16.3828,171.26,171.17,46.1677987]
["bitfinex","SOLUSD",1721926131816,16.3828,171.26,171.18,21.16779881]
["bitfinex","SOLUSD",1721926131989,16.3828,171.26,171.19,45.0]
["bitfinex","SOLUSD",1721926132193,16.3828,171.26,171.2,20.0]
["bitfinex","SOLUSD",1721926132391,1.02901295,171.25,171.2,20.0]
["bitfinex","SOLUSD",1721926132715,1.02901295,171.25,171.13,6.3763]
["bitfinex","SOLUSD",1721926132716,17.41181295,171.26,171.13,7.5444415]
["bitfinex","SOLUSD",1721926133296,17.41181295,171.26,171.13,6.3763]
["bitfinex","SOLUSD",1721926133622,17.41181295,171.26,171.11,1.16822776]
["bitfinex","SOLUSD",1721926133819,17.41181295,171.26,171.09,46.02206313]
["bitfinex","SOLUSD",1721926134023,17.41181295,171.26,171.09,39.2061]
["bitfinex","SOLUSD",1721926134337,45.0,171.25,171.09,39.2061]
["bitfinex","SOLUSD",1721926134510,1.02901295,171.24,171.09,39.2061]
["bitfinex","SOLUSD",1721926134710,22.7633,171.22,171.05,39.78596313]
["bitfinex","SOLUSD",1721926134919,1.02901295,171.21,171.06,1.16849875]
["bitfinex","SOLUSD",1721926135099,46.02901295,171.21,171.06,1.16849875]
["bitfinex","SOLUSD",1721926135297,1.02901295,171.2,171.06,1.16849875]
["bitfinex","SOLUSD",1721926135495,22.7633,171.22,171.06,1.16849875]
["bitfinex","SOLUSD",1721926135724,1.02901295,171.21,171.06,1.16849875]
["bitfinex","SOLUSD",1721926136126,22.7633,171.22,171.06,1.16849875]
["bitfinex","SOLUSD",1721926136618,1.02901295,171.21,171.06,1.16849875]
["bitfinex","SOLUSD",1721926136933,22.7633,171.22,171.06,1.16849875]
["bitfinex","SOLUSD",1721926137103,1.02901295,171.21,171.06,1.16849875]
["bitfinex","SOLUSD",1721926137307,23.79231295,171.22,171.06,1.16849875]
["bitfinex","SOLUSD",1721926137518,23.79231295,171.22,171.06,21.16849875]
["bitfinex","SOLUSD",1721926137718,15.4937,171.2,171.04,2.4954568]
["bitfinex","SOLUSD",1721926138026,6.5587,171.17,171.01,33.7751762]
["bitfinex","SOLUSD",1721926138325,46.02901295,171.16,171.02,1.16897657]
["bitfinex","SOLUSD",1721926138825,15.8334,171.15,171.01,0.8051762]
["bitfinex","SOLUSD",1721926139006,1.02901295,171.14,171.01,0.8051762]
["bitfinex","SOLUSD",1721926140315,46.02901295,171.14,171.01,0.8051762]
["bitfinex","SOLUSD",1721926140811,1.02901295,171.14,171.01,1.9742604]
["bitfinex","SOLUSD",1721926141022,15.8334,171.15,171.02,1.1690842]
["bitfinex","SOLUSD",1721926141622,15.8334,171.15,171.02,21.1690842]
["bitfinex","SOLUSD",1721926141927,15.8334,171.15,171.03,45.0]
["bitfinex","SOLUSD",1721926142129,15.8334,171.15,171.04,21.1686579]
["bitfinex","SOLUSD",1721926142428,15.8334,171.15,171.05,46.16860901]
["bitfinex","SOLUSD",1721926142636,15.8334,171.15,171.06,20.0]
["bitfinex","SOLUSD",1721926142805,15.8334,171.15,171.07,46.16860956]
["bitfinex","SOLUSD",1721926143131,15.8334,171.15,171.08,21.16858878]
["bitfinex","SOLUSD",1721926143323,15.8334,171.15,171.09,45.0]
["bitfinex","SOLUSD",1721926143524,15.8334,171.15,171.1,20.0]
["bitfinex","SOLUSD",1721926143710,15.8334,171.15,171.11,45.0]
["bitfinex","SOLUSD",1721926143907,15.8334,171.15,171.12,20.0]
["bitfinex","SOLUSD",1721926144104,15.8334,171.15,171.01,0.8051762]
["bitfinex","SOLUSD",1721926144314,1.02901295,171.14,171.01,0.8051762]
["bitfinex","SOLUSD",1721926144849,16.86241295,171.15,171.02,1.16914769]
["bitfinex","SOLUSD",1721926145216,45.0,171.14,171.02,1.16914769]
["bitfinex","SOLUSD",1721926145405,16.86241295,171.15,171.02,1.16914769]
["bitfinex","SOLUSD",1721926145608,15.8334,171.15,171.02,1.16914769]
["bitfinex","SOLUSD",1721926146109,1.02901295,171.14,171.01,0.8051762]
["bitfinex","SOLUSD",1721926146319,1.02901295,171.14,171.01,20.8051762]
["bitfinex","SOLUSD",1721926146518,1.02901295,171.14,171.02,45.0]
["bitfinex","SOLUSD",1721926146721,1.02901295,171.14,171.03,20.0]
["bitfinex","SOLUSD",1721926147534,46.02901295,171.14,171.01,21.97429323]
["bitfinex","SOLUSD",1721926147737,20.0,171.12,171.01,0.8051762]
["bitfinex","SOLUSD",1721926148031,21.02901295,171.11,171.01,0.8051762]
["bitfinex","SOLUSD",1721926148235,46.02901295,171.1,171.01,0.8051762]
["bitfinex","SOLUSD",1721926148433,20.0,171.09,171.01,0.8051762]
["bitfinex","SOLUSD",1721926148618,16.61981295,171.08,171.01,0.8051762]
["bitfinex","SOLUSD",1721926148822,1.02901295,171.07,171.01,0.8051762]
["bitfinex","SOLUSD",1721926149907,15.5908,171.08,171.01,0.8051762]
["bitfinex","SOLUSD",1721926151921,1.02901295,171.07,171.01,0.8051762]
["bitfinex","SOLUSD",1721926152122,15.5908,171.08,171.01,0.8051762]
["bitfinex","SOLUSD",1721926152833,6.1257,171.13,171.01,0.8051762]
["bitfinex","SOLUSD",1721926152834,21.3542,171.13,171.01,0.8051762]
["bitfinex","SOLUSD",1721926153141,21.3542,171.13,171.02,1.16909221]
["bitfinex","SOLUSD",1721926153919,21.3542,171.13,171.02,1.16907631]
["bitfinex","SOLUSD",1721926154139,1.02901295,171.12,171.01,20.8051762]
["bitfinex","SOLUSD",1721926154635,20.0,171.11,171.01,0.8051762]
["bitfinex","SOLUSD",1721926154938,46.02901295,171.1,171.01,0.8051762]
["bitfinex","SOLUSD",1721926155139,1.02901295,171.1,171.01,0.8051762]
["bitfinex","SOLUSD",1721926155339,20.0,171.09,171.01,0.8051762]
["bitfinex","SOLUSD",1721926155637,46.02901295,171.08,171.01,0.8051762]
["bitfinex","SOLUSD",1721926155838,1.02901295,171.09,171.01,0.8051762]
["bitfinex","SOLUSD",1721926156541,1.02901295,171.1,171.01,0.8051762]
["bitfinex","SOLUSD",1721926157731,1.02901295,171.09,171.01,0.8051762]
["bitfinex","SOLUSD",1721926158737,1.02901295,171.08,171.01,0.8051762]
["bitfinex","SOLUSD",1721926159147,1.02901295,171.07,171.01,0.8051762]
["bitfinex","SOLUSD",1721926159329,46.02901295,171.1,171.01,0.8051762]
["bitfinex","SOLUSD",1721926159528,21.02901295,171.12,171.01,0.8051762]
["bitfinex","SOLUSD",1721926159734,1.02901295,171.09,171.01,0.8051762]
["bitfinex","SOLUSD",1721926160462,21.02901295,171.09,171.01,0.8051762]
["bitfinex","SOLUSD",1721926160741,25.8455,171.07,171.01,0.8051762]
["bitfinex","SOLUSD",1721926160918,6.2408,171.04,171.01,0.8051762]
["bitfinex","SOLUSD",1721926161125,1.02901295,171.03,171.01,0.8051762]
["bitfinex","SOLUSD",1721926161522,7.26981295,171.04,171.01,0.8051762]
["bitfinex","SOLUSD",1721926163347,45.0,171.03,171.01,0.8051762]
["bitfinex","SOLUSD",1721926163537,1.02901295,171.02,170.89,6.2927]
["bitfinex","SOLUSD",1721926163732,1.02901295,171.01,170.89,6.2927]
["bitfinex","SOLUSD",1721926164736,66.02901295,171.01,170.89,6.2927]
["bitfinex","SOLUSD",1721926166541,66.02901295,171.01,170.85,15.0006]
["bitfinex","SOLUSD",1721926166837,72.1065685,171.01,170.86,65.0]
["bitfinex","SOLUSD",1721926167551,77.9542685,171.01,170.86,65.0]
["bitfinex","SOLUSD",1721926167728,77.9542685,171.01,170.86,20.0]
["bitfinex","SOLUSD",1721926168050,72.1065685,171.01,170.86,21.17022084]
["bitfinex","SOLUSD",1721926168431,72.1065685,171.01,170.86,20.0]
["bitfinex","SOLUSD",1721926169150,15.8485,170.98,170.86,20.0]
["bitfinex","SOLUSD",1721926169326,46.02901295,170.97,170.85,20.0]
["bitfinex","SOLUSD",1721926169531,46.02901295,170.97,170.84,7.2964762]
["bitfinex","SOLUSD",1721926169747,45.0,170.97,170.85,1.17035012]
["bitfinex","SOLUSD",1721926170058,1.02901295,170.96,170.84,7.2964762]
["bitfinex","SOLUSD",1721926170348,1.02901295,170.95,170.84,7.2964762]
["bitfinex","SOLUSD",1721926170729,15.8485,170.98,170.85,21.17030764]
["bitfinex","SOLUSD",1721926170930,16.87751295,170.98,170.86,1.1701116]
["bitfinex","SOLUSD",1721926171244,16.87751295,170.98,170.85,20.0]
["bitfinex","SOLUSD",1721926171627,1.02901295,170.97,170.86,45.0]
["bitfinex","SOLUSD",1721926171828,1.02901295,170.97,170.87,20.0]
["bitfinex","SOLUSD",1721926172530,1.02901295,170.97,170.85,20.0]
["bitfinex","SOLUSD",1721926172726,6.07755555,171.01,170.86,1.17019059]
["bitfinex","SOLUSD",1721926172945,6.2408,171.04,170.91,32.97]
["bitfinex","SOLUSD",1721926173147,15.2114,171.06,170.92,27.53437052]
["bitfinex","SOLUSD",1721926173352,15.2114,171.06,170.93,1.16957615]
["bitfinex","SOLUSD",1721926173571,16.24041295,171.11,170.95,32.97]
["bitfinex","SOLUSD",1721926173864,16.24041295,171.11,170.96,66.16934318]
["bitfinex","SOLUSD",1721926174167,1.01232243,171.13,170.99,32.97]
["bitfinex","SOLUSD",1721926174456,16.1544,171.18,171.03,32.97]
["bitfinex","SOLUSD",1721926174653,1.02901295,171.17,171.04,66.16882015]
["bitfinex","SOLUSD",1721926174830,1.02901295,171.17,171.05,1.16888525]
["bitfinex","SOLUSD",1721926175035,1.02901295,171.17,171.04,65.0]
["bitfinex","SOLUSD",1721926175238,1.02901295,171.17,171.04,20.0]
["bitfinex","SOLUSD",1721926176043,20.0,171.16,171.0,6.6422]
["bitfinex","SOLUSD",1721926176230,20.0,171.16,171.01,20.0]
["bitfinex","SOLUSD",1721926176231,1.02901295,171.15,171.01,20.0]
["bitfinex","SOLUSD",1721926176431,20.0,171.13,171.01,20.0]
["bitfinex","SOLUSD",1721926176732,46.02901295,171.12,171.01,20.0]
["bitfinex","SOLUSD",1721926177760,20.0,171.11,171.0,6.6422]
["bitfinex","SOLUSD",1721926177932,46.02901295,171.1,171.0,6.6422]
["bitfinex","SOLUSD",1721926178558,46.02901295,171.1,170.97,16.0972]
["bitfinex","SOLUSD",1721926179442,1.02901295,171.12,170.98,1.16930069]
["bitfinex","SOLUSD",1721926179645,7.32071295,171.13,170.99,1.16922537]
["bitfinex","SOLUSD",1721926179831,7.32071295,171.13,170.99,34.13922537]
["bitfinex","SOLUSD",1721926180160,1.02901295,171.16,171.0,45.0]
["bitfinex","SOLUSD",1721926180339,21.02901295,171.16,171.01,20.0]
["bitfinex","SOLUSD",1721926181229,45.0,171.15,171.01,20.0]
["bitfinex","SOLUSD",1721926181436,1.02901295,171.14,171.01,20.0]
["bitfinex","SOLUSD",1721926182644,21.02901295,171.14,171.01,20.0]
["bitfinex","SOLUSD",1721926183153,20.0,171.12,170.97,16.0972]
["bitfinex","SOLUSD",1721926183342,46.02901295,171.11,170.97,16.0972]
["bitfinex","SOLUSD",1721926183537,1.02901295,171.1,170.97,16.0972]
["bitfinex","SOLUSD",1721926183749,1.02901295,171.11,170.97,17.26666911]
["bitfinex","SOLUSD",1721926183952,1.02901295,171.14,170.97,17.26666911]
["bitfinex","SOLUSD",1721926184151,46.02901295,171.14,170.97,17.26666911]
["bitfinex","SOLUSD",1721926184369,66.02901295,171.14,170.97,17.26666911]
["bitfinex","SOLUSD",1721926184565,66.02901295,171.14,170.98,20.0]
["bitfinex","SOLUSD",1721926184857,66.02901295,171.14,170.99,45.0]
["bitfinex","SOLUSD",1721926185644,66.02901295,171.14,170.99,46.1692981]
["bitfinex","SOLUSD",1721926185864,1.02901295,171.14,170.99,46.16929456]
["bitfinex","SOLUSD",1721926186052,1.02901295,171.14,170.99,79.13929456]
["bitfinex","SOLUSD",1721926186263,1.02901295,171.13,171.0,20.0]
["bitfinex","SOLUSD",1721926186451,6.09284328,171.17,171.04,6.064]
["bitfinex","SOLUSD",1721926186653,2.04149373,171.2,171.05,1.16884353]
["bitfinex","SOLUSD",1721926186853,2.04149373,171.2,171.05,66.16884353]
["bitfinex","SOLUSD",1721926187345,2.04149373,171.2,171.05,65.0]
["bitfinex","SOLUSD",1721926187546,2.04149373,171.2,171.05,66.16880313]
["bitfinex","SOLUSD",1721926187972,2.04149373,171.2,171.07,32.97]
["bitfinex","SOLUSD",1721926187973,1.01248078,171.2,171.07,32.97]
["bitfinex","SOLUSD",1721926188265,1.01248078,171.2,171.08,66.16854051]
["bitfinex","SOLUSD",1721926189042,2.04149373,171.2,171.08,65.0]
["bitfinex","SOLUSD",1721926189265,1.02901295,171.2,171.08,65.0]
["bitfinex","SOLUSD",1721926189450,2.03976201,171.2,171.08,65.0]
["bitfinex","SOLUSD",1721926189886,2.03976201,171.2,171.08,45.0]
["bitfinex","SOLUSD",1721926192463,1.01074906,171.2,171.08,46.16869946]
["bitfinex","SOLUSD",1721926192768,256.6,171.22,171.09,20.0]
["bitfinex","SOLUSD",1721926192975,256.6,171.22,171.1,46.16841209]
["bitfinex","SOLUSD",1721926193169,256.6,171.22,171.11,21.16841228]
["bitfinex","SOLUSD",1721926193348,256.6,171.22,171.12,45.0]
["bitfinex","SOLUSD",1721926193546,380.5,171.21,171.13,1.1684158]
["bitfinex","SOLUSD",1721926193774,380.5,171.21,171.12,45.0]
["bitfinex","SOLUSD",1721926194183,380.5,171.21,171.13,1.16845037]
["bitfinex","SOLUSD",1721926194488,380.5,171.21,171.12,45.0]
["bitfinex","SOLUSD",1721926194973,380.5,171.21,171.12,46.16845878]
["bitfinex","SOLUSD",1721926195170,380.5,171.21,171.12,45.0]
["bitfinex","SOLUSD",1721926195366,1.02901295,171.2,171.11,20.0]
["bitfinex","SOLUSD",1721926195672,1.02901295,171.2,171.08,20.0]
["bitfinex","SOLUSD",1721926195857,1.02901295,171.2,171.09,45.0]
["bitfinex","SOLUSD",1721926196059,1.02901295,171.2,171.1,20.0]
["bitfinex","SOLUSD",1721926196576,1.02901295,171.2,171.1,1.1686541]
["bitfinex","SOLUSD",1721926196876,1.02901295,171.2,171.07,1.16871267]
["bitfinex","SOLUSD",1721926197258,380.5,171.21,171.08,1.1685189]
["bitfinex","SOLUSD",1721926197760,1.02901295,171.2,171.08,20.0]
["bitfinex","SOLUSD",1721926197958,1.02901295,171.2,171.08,66.16853873]
["bitfinex","SOLUSD",1721926200479,1.02901295,171.2,171.08,20.0]
["bitfinex","SOLUSD",1721926200781,1.02901295,171.21,171.08,21.16853818]
["bitfinex","SOLUSD",1721926200957,380.5,171.22,171.08,21.16853818]
["bitfinex","SOLUSD",1721926201289,1.02901295,171.21,171.08,20.0]
["bitfinex","SOLUSD",1721926201586,1.02901295,171.2,171.08,20.0]
["bitfinex","SOLUSD",1721926201755,1.02901295,171.2,171.07,20.0]
["bitfinex","SOLUSD",1721926201956,1.02901295,171.2,171.09,45.0]
["bitfinex","SOLUSD",1721926202165,1.02901295,171.2,171.08,45.0]
["bitfinex","SOLUSD",1721926202480,1.02901295,171.2,171.09,20.0]
["bitfinex","SOLUSD",1721926202851,380.5,171.22,171.1,46.1686614]
["bitfinex","SOLUSD",1721926203059,380.5,171.22,171.11,1.16853653]
["bitfinex","SOLUSD",1721926203357,380.5,171.22,171.11,21.16853653]
["bitfinex","SOLUSD",1721926203681,380.5,171.22,171.12,45.0]
["bitfinex","SOLUSD",1721926204877,16.5982,171.28,171.15,15.8585]
["bitfinex","SOLUSD",1721926205063,6.0076,171.32,171.16,66.16788468]
["bitfinex","SOLUSD",1721926205289,6.0076,171.32,171.18,32.97]
["bitfinex","SOLUSD",1721926205456,6.0076,171.32,171.19,46.16776065]
["bitfinex","SOLUSD",1721926205781,15.1111,171.33,171.2,20.0]
["bitfinex","SOLUSD",1721926205991,15.1111,171.33,171.22,32.97]
["bitfinex","SOLUSD",1721926206281,1.02901295,171.32,171.23,20.0]
["bitfinex","SOLUSD",1721926206488,1.02901295,171.32,171.21,6.5963]
["bitfinex","SOLUSD",1721926206862,15.1111,171.33,171.21,7.76433508]
["bitfinex","SOLUSD",1721926207077,15.1111,171.33,171.22,45.0]
["bitfinex","SOLUSD",1721926207389,22.05580987,171.38,171.23,21.16767697]
["bitfinex","SOLUSD",1721926207673,1.02901295,171.37,171.24,45.0]
["bitfinex","SOLUSD",1721926207853,1.02901295,171.37,171.25,20.0]
["bitfinex","SOLUSD",1721926208357,1.02901295,171.37,171.21,6.5963]
["bitfinex","SOLUSD",1721926208557,1.02901295,171.37,171.22,65.0]
["bitfinex","SOLUSD",1721926208771,1.02901295,171.37,171.23,1.16758923]
["bitfinex","SOLUSD",1721926209068,1.02901295,171.37,171.24,1.16756793]
["bitfinex","SOLUSD",1721926209268,41.02901295,171.37,171.22,20.0]
["bitfinex","SOLUSD",1721926209481,20.0,171.35,171.22,20.0]
["bitfinex","SOLUSD",1721926209676,1.02901295,171.34,171.22,20.0]
["bitfinex","SOLUSD",1721926209874,1.02901295,171.34,171.21,6.5963]
["bitfinex","SOLUSD",1721926210086,1.02901295,171.37,171.22,20.0]
["bitfinex","SOLUSD",1721926210486,1.02901295,171.36,171.22,20.0]
["bitfinex","SOLUSD",1721926210669,1.02901295,171.35,171.22,20.0]
["bitfinex","SOLUSD",1721926211078,5.837,171.33,171.21,6.5963]
["bitfinex","SOLUSD",1721926211279,6.86611295,171.32,171.21,6.5963]
["bitfinex","SOLUSD",1721926211498,1.02901295,171.32,171.21,6.5963]
["bitfinex","SOLUSD",1721926211807,1.02901295,171.32,171.18,6.3883]
["bitfinex","SOLUSD",1721926211980,1.02901295,171.32,171.18,7.55636581]
["bitfinex","SOLUSD",1721926212298,7.25561295,171.34,171.18,7.55636581]
["bitfinex","SOLUSD",1721926212495,7.25561295,171.34,171.19,65.0]
["bitfinex","SOLUSD",1721926212696,7.25561295,171.34,171.2,1.16775751]
["bitfinex","SOLUSD",1721926213004,1.02901295,171.37,171.21,34.13765809]
["bitfinex","SOLUSD",1721926213174,23.39071295,171.38,171.22,45.0]
["bitfinex","SOLUSD",1721926213377,23.39071295,171.38,171.22,65.0]
["bitfinex","SOLUSD",1721926213575,23.39071295,171.38,171.22,66.1676811]
["bitfinex","SOLUSD",1721926213904,23.39071295,171.38,171.22,65.0]
["bitfinex","SOLUSD",1721926214084,29.22571295,171.38,171.22,65.0]
["bitfinex","SOLUSD",1721926214289,43.39071295,171.38,171.22,65.0]
["bitfinex","SOLUSD",1721926214487,23.39071295,171.38,171.22,65.0]
["bitfinex","SOLUSD",1721926214876,45.0,171.37,171.22,65.0]
["bitfinex","SOLUSD",1721926215071,1.02901295,171.36,171.22,20.0]
["bitfinex","SOLUSD",1721926215304,1.02901295,171.35,171.19,20.0]
["bitfinex","SOLUSD",1721926215610,2.03913156,171.35,171.19,20.0]
["bitfinex","SOLUSD",1721926216481,1.02901295,171.35,171.2,1.1678278]
["bitfinex","SOLUSD",1721926216676,21.02901295,171.35,171.18,39.3583]
["bitfinex","SOLUSD",1721926216893,15.1912,171.31,171.18,6.3883]
["bitfinex","SOLUSD",1721926217096,66.02901295,171.3,171.18,6.3883]
["bitfinex","SOLUSD",1721926217286,6.1704,171.28,171.15,15.8585]
["bitfinex","SOLUSD",1721926217600,6.1704,171.28,171.14,39.0449]
["bitfinex","SOLUSD",1721926217601,1.02901295,171.27,171.14,6.0749]
["bitfinex","SOLUSD",1721926217799,1.02901295,171.26,171.14,6.0749]
["bitfinex","SOLUSD",1721926218599,1.02901295,171.26,171.11,15.718]
["bitfinex","SOLUSD",1721926219106,1.02901295,171.26,171.1,6.0749]
["bitfinex","SOLUSD",1721926219604,7.09746809,171.26,171.1,6.0749]
["bitfinex","SOLUSD",1721926219803,45.0,171.25,171.1,6.0749]
["bitfinex","SOLUSD",1721926220007,16.17231295,171.24,171.1,6.0749]
["bitfinex","SOLUSD",1721926220179,1.02901295,171.23,171.1,6.0749]
["bitfinex","SOLUSD",1721926220505,16.17231295,171.24,171.11,1.16846629]
["bitfinex","SOLUSD",1721926220698,15.1433,171.24,171.11,21.16841681]
["bitfinex","SOLUSD",1721926220902,15.1433,171.24,171.11,1.16841681]
["bitfinex","SOLUSD",1721926221075,1.02901295,171.27,171.11,21.16841681]
["bitfinex","SOLUSD",1721926221284,1.02901295,171.26,171.14,32.97]
["bitfinex","SOLUSD",1721926221483,1.02901295,171.26,171.15,20.0]
["bitfinex","SOLUSD",1721926221781,1.02901295,171.26,171.1,6.0749]
["bitfinex","SOLUSD",1721926222000,20.0,171.25,171.1,6.0749]
["bitfinex","SOLUSD",1721926222183,46.02901295,171.24,171.1,6.0749]
["bitfinex","SOLUSD",1721926222391,1.02901295,171.23,171.1,6.0749]
["bitfinex","SOLUSD",1721926222782,1.02901295,171.27,171.11,1.1684305]
["bitfinex","SOLUSD",1721926223011,1.02901295,171.26,171.11,1.1684305]
["bitfinex","SOLUSD",1721926223908,1.02901295,171.26,171.11,66.1684305]
["bitfinex","SOLUSD",1721926224499,1.02901295,171.26,171.11,65.0]
["bitfinex","SOLUSD",1721926225398,1.02901295,171.26,171.11,66.16832627]
["bitfinex","SOLUSD",1721926225906,1.02901295,171.26,171.11,65.0]
["bitfinex","SOLUSD",1721926226495,1.02901295,171.26,171.11,66.16832218]
["bitfinex","SOLUSD",1721926227017,21.3982,171.28,171.11,66.16832218]
["bitfinex","SOLUSD",1721926227185,21.3982,171.28,171.15,32.97]
["bitfinex","SOLUSD",1721926227416,21.3982,171.28,171.16,66.16815052]
["bitfinex","SOLUSD",1721926227590,21.3982,171.28,171.16,65.0]
["bitfinex","SOLUSD",1721926227892,1.02901295,171.27,171.16,20.0]
["bitfinex","SOLUSD",1721926228104,1.02901295,171.26,171.11,20.0]
["bitfinex","SOLUSD",1721926228323,1.02901295,171.26,171.14,29.53]
["bitfinex","SOLUSD",1721926228615,1.02901295,171.26,171.15,20.0]
["bitfinex","SOLUSD",1721926229509,21.3982,171.28,171.17,29.53]
["bitfinex","SOLUSD",1721926229715,21.3982,171.28,171.2,29.53]
["bitfinex","SOLUSD",1721926229890,21.3982,171.28,171.21,1.16790391]
["bitfinex","SOLUSD",1721926230419,21.3982,171.28,171.2,29.53]
["bitfinex","SOLUSD",1721926230789,21.3982,171.28,171.21,20.0]
["bitfinex","SOLUSD",1721926231096,6.6349,171.32,171.23,29.53]
["bitfinex","SOLUSD",1721926231294,6.6349,171.32,171.24,1.16771213]
["bitfinex","SOLUSD",1721926232405,15.4647,171.33,171.22,1.16769067]
["bitfinex","SOLUSD",1721926232590,1.01013423,171.36,171.25,34.34769067]
["bitfinex","SOLUSD",1721926232921,16.228,171.37,171.26,65.0]
["bitfinex","SOLUSD",1721926233099,6.6257,171.41,171.29,33.18]
["bitfinex","SOLUSD",1721926233417,6.6257,171.41,171.3,66.16703385]
["bitfinex","SOLUSD",1721926234206,7.65471295,171.41,171.3,65.0]
["bitfinex","SOLUSD",1721926234413,7.65471295,171.41,171.3,20.0]
["bitfinex","SOLUSD",1721926234601,27.65471295,171.41,171.26,20.0]
["bitfinex","SOLUSD",1721926234930,7.65471295,171.41,171.27,1.16736677]
["bitfinex","SOLUSD",1721926235109,6.6257,171.41,171.27,1.16736677]
["bitfinex","SOLUSD",1721926237494,1.02901295,171.39,171.26,65.0]
["bitfinex","SOLUSD",1721926240288,1.02901295,171.39,171.26,20.0]
["bitfinex","SOLUSD",1721926240484,15.1727,171.38,171.22,34.34758962]
["bitfinex","SOLUSD",1721926240695,46.02901295,171.37,171.22,34.34758962]
["bitfinex","SOLUSD",1721926240910,1.02901295,171.37,171.22,34.34758962]
["bitfinex","SOLUSD",1721926241396,15.1727,171.38,171.22,34.34758962]
["bitfinex","SOLUSD",1721926241604,16.20171295,171.38,171.22,34.34758962]
["bitfinex","SOLUSD",1721926241811,15.1727,171.38,171.23,45.0]
["bitfinex","SOLUSD",1721926241998,15.1727,171.38,171.24,21.16737664]
["bitfinex","SOLUSD",1721926242194,15.1727,171.38,171.25,45.0]
["bitfinex","SOLUSD",1721926242408,15.1727,171.38,171.26,21.16734938]
["bitfinex","SOLUSD",1721926242719,15.1727,171.38,171.27,46.1673225]
["bitfinex","SOLUSD",1721926243011,15.1727,171.38,171.28,20.0]
["bitfinex","SOLUSD",1721926243220,16.20171295,171.38,171.28,20.0]
["bitfinex","SOLUSD",1721926243588,15.1727,171.38,171.27,20.0]
["bitfinex","SOLUSD",1721926243792,15.1727,171.38,171.28,45.0]
["bitfinex","SOLUSD",1721926244090,1.02901295,171.37,171.28,45.0]
["bitfinex","SOLUSD",1721926244291,1.02901295,171.37,171.29,20.0]
["bitfinex","SOLUSD",1721926244517,15.1727,171.38,171.29,20.0]
["bitfinex","SOLUSD",1721926244688,36.20171295,171.38,171.22,34.34721641]
["bitfinex","SOLUSD",1721926244889,6.0608,171.37,171.22,33.18]
["bitfinex","SOLUSD",1721926245093,1.02901295,171.36,171.22,33.18]
["bitfinex","SOLUSD",1721926245395,1.02901295,171.35,171.22,33.18]
["bitfinex","SOLUSD",1721926245593,1.02901295,171.35,171.19,7.65846197]
["bitfinex","SOLUSD",1721926245787,1.02901295,171.35,171.19,6.4908]
["bitfinex","SOLUSD",1721926246011,15.0328,171.34,171.18,33.18]
["bitfinex","SOLUSD",1721926246217,52.51371295,171.33,171.15,35.72015087]
["bitfinex","SOLUSD",1721926246526,52.51371295,171.33,171.15,34.34799254]
["bitfinex","SOLUSD",1721926246527,1.02901295,171.32,171.15,34.34799254]
["bitfinex","SOLUSD",1721926247942,5.838,171.29,171.13,1.16794737]
["bitfinex","SOLUSD",1721926248233,6.5515,171.26,171.11,33.18]
["bitfinex","SOLUSD",1721926248528,7.58051295,171.26,171.11,34.34822575]
["bitfinex","SOLUSD",1721926249408,6.5515,171.26,171.11,34.34822575]
["bitfinex","SOLUSD",1721926249996,6.5515,171.26,171.15,33.18]
["bitfinex","SOLUSD",1721926250197,6.5515,171.26,171.16,66.16794495]
["bitfinex","SOLUSD",1721926250520,21.9327,171.31,171.16,66.16794495]
["bitfinex","SOLUSD",1721926250723,1.02901295,171.3,171.16,66.16794495]
["bitfinex","SOLUSD",1721926251028,1.02901295,171.29,171.16,66.16794495]
["bitfinex","SOLUSD",1721926251416,21.9327,171.31,171.19,33.18]
["bitfinex","SOLUSD",1721926251619,1.02901295,171.3,171.2,65.0]
["bitfinex","SOLUSD",1721926252006,1.02901295,171.29,171.2,65.0]
["bitfinex","SOLUSD",1721926253105,1.02901295,171.3,171.2,65.0]
["bitfinex","SOLUSD",1721926253336,1.02901295,171.29,171.2,65.0]
["bitfinex","SOLUSD",1721926253629,1.02901295,171.29,171.2,20.0]
["bitfinex","SOLUSD",1721926254134,1.02901295,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721926254310,21.9327,171.31,171.2,21.16780583]
["bitfinex","SOLUSD",1721926254651,42.96171295,171.31,171.15,33.18]
["bitfinex","SOLUSD",1721926254940,45.0,171.3,171.11,33.18]
["bitfinex","SOLUSD",1721926255234,1.02901295,171.29,171.12,1.16819226]
["bitfinex","SOLUSD",1721926255620,6.86701295,171.29,171.12,1.16819226]
["bitfinex","SOLUSD",1721926255809,6.86701295,171.29,171.11,33.18]
["bitfinex","SOLUSD",1721926255810,15.7126,171.27,171.11,33.18]
["bitfinex","SOLUSD",1721926256006,1.02901295,171.26,171.11,35.71862309]
["bitfinex","SOLUSD",1721926256730,1.02901295,171.26,171.11,36.88686832]
["bitfinex","SOLUSD",1721926256919,1.02901295,171.26,171.12,45.0]
["bitfinex","SOLUSD",1721926257521,1.02901295,171.26,171.11,35.71862309]
["bitfinex","SOLUSD",1721926257722,6.2833,171.25,171.11,35.71862309]
["bitfinex","SOLUSD",1721926258043,21.4881,171.23,171.07,33.18]
["bitfinex","SOLUSD",1721926258218,46.02901295,171.22,171.07,33.18]
["bitfinex","SOLUSD",1721926258539,51.86951295,171.22,171.07,33.18]
["bitfinex","SOLUSD",1721926258724,46.02901295,171.22,171.07,33.18]
["bitfinex","SOLUSD",1721926259126,46.02901295,171.22,171.08,1.16877423]
["bitfinex","SOLUSD",1721926259727,66.02901295,171.22,171.07,33.18]
["bitfinex","SOLUSD",1721926259932,46.02901295,171.22,171.08,45.0]
["bitfinex","SOLUSD",1721926260117,20.0,171.2,171.07,33.18]
["bitfinex","SOLUSD",1721926260325,1.02901295,171.19,171.07,33.18]
["bitfinex","SOLUSD",1721926260940,16.1417,171.17,171.03,33.18]
["bitfinex","SOLUSD",1721926261123,1.02901295,171.16,171.03,33.18]
["bitfinex","SOLUSD",1721926261729,1.02901295,171.15,171.03,33.18]
["bitfinex","SOLUSD",1721926261923,1.02901295,171.14,171.03,33.18]
["bitfinex","SOLUSD",1721926262850,1.02901295,171.14,170.96,6.43696047]
["bitfinex","SOLUSD",1721926262851,1.02901295,171.14,170.99,33.18]
["bitfinex","SOLUSD",1721926263064,21.02901295,171.14,170.99,33.18]
["bitfinex","SOLUSD",1721926263356,45.0,171.13,170.99,33.18]
["bitfinex","SOLUSD",1721926263521,1.02901295,171.12,170.99,33.18]
["bitfinex","SOLUSD",1721926264142,1.02901295,171.12,170.92,6.43696047]
["bitfinex","SOLUSD",1721926264143,20.0,171.1,170.95,33.18]
["bitfinex","SOLUSD",1721926264346,21.246,171.11,170.92,1.16964897]
["bitfinex","SOLUSD",1721926264347,66.02901295,171.09,170.92,1.16964897]
["bitfinex","SOLUSD",1721926264651,20.0,171.07,170.92,2.46749187]
["bitfinex","SOLUSD",1721926264832,1.02901295,171.06,170.91,34.34961698]
["bitfinex","SOLUSD",1721926265036,23.91421295,171.05,170.88,1.16967105]
["bitfinex","SOLUSD",1721926265241,20.0,171.02,170.87,33.18]
["bitfinex","SOLUSD",1721926265442,1.02901295,171.01,170.87,33.18]
["bitfinex","SOLUSD",1721926265943,46.02901295,171.01,170.87,33.18]
["bitfinex","SOLUSD",1721926266817,46.02901295,171.01,170.88,20.0]
["bitfinex","SOLUSD",1721926267035,66.02901295,171.01,170.88,20.0]
["bitfinex","SOLUSD",1721926267550,46.02901295,171.01,170.87,33.18]
["bitfinex","SOLUSD",1721926267924,1.02901295,171.03,170.88,1.17005106]
["bitfinex","SOLUSD",1721926268228,1.02901295,171.03,170.87,33.18]
["bitfinex","SOLUSD",1721926268434,1.02901295,171.03,170.88,1.16999672]
["bitfinex","SOLUSD",1721926268645,22.8852,171.05,170.88,1.16999672]
["bitfinex","SOLUSD",1721926268646,22.8852,171.05,170.91,33.18]
["bitfinex","SOLUSD",1721926268854,22.8852,171.05,170.92,66.16965379]
["bitfinex","SOLUSD",1721926269020,22.8852,171.05,170.93,1.16972499]
["bitfinex","SOLUSD",1721926269456,22.8852,171.05,170.95,33.18]
["bitfinex","SOLUSD",1721926269754,22.8852,171.05,170.96,66.1694053]
["bitfinex","SOLUSD",1721926270345,22.8852,171.05,170.96,65.0]
["bitfinex","SOLUSD",1721926271355,22.8852,171.05,170.96,20.0]
["bitfinex","SOLUSD",1721926271531,22.8852,171.05,170.97,45.0]
["bitfinex","SOLUSD",1721926271860,22.8852,171.05,170.98,20.0]
["bitfinex","SOLUSD",1721926272023,1.02901295,171.04,170.98,20.0]
["bitfinex","SOLUSD",1721926272223,22.8852,171.05,170.96,20.0]
["bitfinex","SOLUSD",1721926272737,22.8852,171.05,170.92,20.0]
["bitfinex","SOLUSD",1721926273051,22.8852,171.05,170.93,1.16971594]
["bitfinex","SOLUSD",1721926273569,22.8852,171.05,170.95,33.18]
["bitfinex","SOLUSD",1721926273849,22.8852,171.05,170.96,65.0]
["bitfinex","SOLUSD",1721926274351,22.8852,171.05,170.96,20.0]
["bitfinex","SOLUSD",1721926274733,22.8852,171.05,170.91,33.18]
["bitfinex","SOLUSD",1721926275251,22.8852,171.05,170.92,1.16976332]
["bitfinex","SOLUSD",1721926275458,1.02901295,171.04,170.91,34.34962159]
["bitfinex","SOLUSD",1721926275759,1.02901295,171.04,170.91,33.18]
["bitfinex","SOLUSD",1721926276259,1.02901295,171.04,170.88,2.43515862]
["bitfinex","SOLUSD",1721926276463,66.02901295,171.04,170.87,34.34990587]
["bitfinex","SOLUSD",1721926276745,66.02901295,171.04,170.87,33.18]
["bitfinex","SOLUSD",1721926277524,46.02901295,171.04,170.88,1.17001226]
["bitfinex","SOLUSD",1721926277743,46.02901295,171.04,170.88,20.0]
["bitfinex","SOLUSD",1721926277941,22.8852,171.05,170.91,33.18]
["bitfinex","SOLUSD",1721926277942,23.91421295,171.05,170.91,33.18]
["bitfinex","SOLUSD",1721926278151,23.91421295,171.05,170.92,21.16968362]
["bitfinex","SOLUSD",1721926278347,22.8852,171.05,170.95,33.18]
["bitfinex","SOLUSD",1721926278548,22.8852,171.05,170.96,66.16944394]
["bitfinex","SOLUSD",1721926278946,22.8852,171.05,170.96,65.0]
["bitfinex","SOLUSD",1721926279142,1.02901295,171.04,170.96,65.0]
["bitfinex","SOLUSD",1721926279568,22.8852,171.05,170.96,65.0]
["bitfinex","SOLUSD",1721926279569,22.8852,171.05,170.96,66.16953276]
["bitfinex","SOLUSD",1721926279932,1.02901295,171.04,170.96,65.0]
["bitfinex","SOLUSD",1721926281460,22.8852,171.05,170.96,65.0]
["bitfinex","SOLUSD",1721926282261,22.8852,171.05,170.96,66.16945459]
["bitfinex","SOLUSD",1721926283268,16.3986,171.05,170.99,33.18]
["bitfinex","SOLUSD",1721926283439,16.3986,171.05,171.0,66.16921876]
["bitfinex","SOLUSD",1721926283635,15.4504,171.1,171.03,33.18]
["bitfinex","SOLUSD",1721926283860,15.4504,171.1,171.04,66.1688872]
["bitfinex","SOLUSD",1721926284044,6.0177,171.13,171.05,1.16881191]
["bitfinex","SOLUSD",1721926284366,6.0177,171.13,171.04,65.0]
["bitfinex","SOLUSD",1721926284959,6.0177,171.13,171.05,1.16886415]
["bitfinex","SOLUSD",1721926285342,6.0177,171.13,171.04,65.0]
["bitfinex","SOLUSD",1721926286449,1.02901295,171.12,171.04,45.0]
["bitfinex","SOLUSD",1721926287172,16.0134,171.11,171.04,45.0]
["bitfinex","SOLUSD",1721926287848,1.02901295,171.1,171.05,20.0]
["bitfinex","SOLUSD",1721926288041,1.02901295,171.1,171.0,35.72129831]
["bitfinex","SOLUSD",1721926288451,1.02901295,171.1,170.96,33.18]
["bitfinex","SOLUSD",1721926289762,1.02901295,171.1,170.97,20.0]
["bitfinex","SOLUSD",1721926290078,1.02901295,171.1,170.97,65.0]
["bitfinex","SOLUSD",1721926291281,16.0134,171.11,170.98,1.16939678]
["bitfinex","SOLUSD",1721926291452,16.0134,171.11,170.99,1.16923237]
["bitfinex","SOLUSD",1721926291656,16.0134,171.11,171.0,33.18]
["bitfinex","SOLUSD",1721926291966,1.02901295,171.1,171.01,65.0]
["bitfinex","SOLUSD",1721926292667,16.0134,171.11,171.02,1.16913165]
["bitfinex","SOLUSD",1721926292874,16.0134,171.11,171.04,33.18]
["bitfinex","SOLUSD",1721926293167,16.0134,171.11,171.05,66.16890323]
["bitfinex","SOLUSD",1721926293376,16.0134,171.11,171.05,65.0]
["bitfinex","SOLUSD",1721926295181,1.02901295,171.1,171.05,20.0]
["bitfinex","SOLUSD",1721926295355,1.02901295,171.1,171.0,33.18]
["bitfinex","SOLUSD",1721926296564,1.02901295,171.1,170.96,33.18]
["bitfinex","SOLUSD",1721926297172,21.02901295,171.1,170.96,33.18]
["bitfinex","SOLUSD",1721926297549,6.3973,171.09,170.96,33.18]
["bitfinex","SOLUSD",1721926297852,15.2483,171.07,170.96,33.18]
["bitfinex","SOLUSD",1721926298052,1.02901295,171.06,170.92,2.46666179]
["bitfinex","SOLUSD",1721926298251,46.02901295,171.06,170.91,33.18]
["bitfinex","SOLUSD",1721926298471,66.02901295,171.06,170.91,33.18]
["bitfinex","SOLUSD",1721926298772,46.02901295,171.06,170.91,33.18]
["bitfinex","SOLUSD",1721926299779,46.02901295,171.06,170.92,20.0]
["bitfinex","SOLUSD",1721926299984,46.02901295,171.06,170.92,65.0]
["bitfinex","SOLUSD",1721926301376,1.02901295,171.06,170.92,66.16970604]
["bitfinex","SOLUSD",1721926301551,1.02901295,171.06,170.92,65.0]
["bitfinex","SOLUSD",1721926301970,46.02901295,171.06,170.92,65.0]
["bitfinex","SOLUSD",1721926302174,16.4485,171.04,170.91,33.18]
["bitfinex","SOLUSD",1721926302363,1.02901295,171.03,170.91,33.18]
["bitfinex","SOLUSD",1721926303084,1.02901295,171.03,170.88,2.55247356]
["bitfinex","SOLUSD",1721926303263,46.02901295,171.03,170.87,33.18]
["bitfinex","SOLUSD",1721926303463,46.02901295,171.03,170.87,34.35007695]
["bitfinex","SOLUSD",1721926303670,1.02901295,171.03,170.87,34.35007695]
["bitfinex","SOLUSD",1721926304551,1.00962071,171.02,170.88,66.16989373]
["bitfinex","SOLUSD",1721926305073,23.74191295,171.01,170.88,65.0]
["bitfinex","SOLUSD",1721926305377,45.0,171.0,170.87,35.66566227]
["bitfinex","SOLUSD",1721926305679,1.02901295,170.99,170.87,2.48566227]
["bitfinex","SOLUSD",1721926305870,45.0,171.0,170.83,1.17001777]
["bitfinex","SOLUSD",1721926305871,1.02901295,170.98,170.83,1.17001777]
["bitfinex","SOLUSD",1721926306281,15.533,170.97,170.82,33.18]
["bitfinex","SOLUSD",1721926306484,7.26521295,170.96,170.82,33.18]
["bitfinex","SOLUSD",1721926306657,7.26521295,170.96,170.83,1.17037928]
["bitfinex","SOLUSD",1721926307769,6.2362,170.96,170.83,1.17037928]
["bitfinex","SOLUSD",1721926308687,6.2362,170.96,170.83,21.17037928]
["bitfinex","SOLUSD",1721926308885,6.2362,170.96,170.84,45.0]
["bitfinex","SOLUSD",1721926309064,6.2362,170.96,170.85,21.17002405]
["bitfinex","SOLUSD",1721926309261,6.2362,170.96,170.86,46.17002066]
["bitfinex","SOLUSD",1721926309562,6.2362,170.96,170.87,20.0]
["bitfinex","SOLUSD",1721926309773,6.5365,171.01,170.91,33.18]
["bitfinex","SOLUSD",1721926309970,6.5365,171.01,170.92,66.16967053]
["bitfinex","SOLUSD",1721926310172,6.5365,171.01,170.93,1.16964129]
["bitfinex","SOLUSD",1721926310882,6.5365,171.01,170.92,66.16965538]
["bitfinex","SOLUSD",1721926311064,6.5365,171.01,170.93,1.16959169]
["bitfinex","SOLUSD",1721926311876,6.5365,171.01,170.92,65.0]
["bitfinex","SOLUSD",1721926312260,6.5365,171.01,170.92,21.16985862]
["bitfinex","SOLUSD",1721926312461,6.5365,171.01,170.93,45.0]
["bitfinex","SOLUSD",1721926312684,6.5365,171.01,170.94,20.0]
["bitfinex","SOLUSD",1721926312988,16.0301,171.0,170.94,20.0]
["bitfinex","SOLUSD",1721926313196,1.02901295,170.99,170.94,20.0]
["bitfinex","SOLUSD",1721926313487,16.0301,171.0,170.92,20.0]
["bitfinex","SOLUSD",1721926315463,1.02901295,170.99,170.92,20.0]
["bitfinex","SOLUSD",1721926316086,16.0301,171.0,170.92,20.0]
["bitfinex","SOLUSD",1721926316991,1.02901295,170.99,170.92,20.0]
["bitfinex","SOLUSD",1721926317169,1.02901295,170.98,170.88,20.0]
["bitfinex","SOLUSD",1721926317507,1.02901295,170.98,170.89,45.0]
["bitfinex","SOLUSD",1721926317671,1.02901295,170.98,170.88,45.0]
["bitfinex","SOLUSD",1721926318067,17.05911295,171.0,170.88,45.0]
["bitfinex","SOLUSD",1721926318496,16.0301,171.0,170.89,1.1701522]
["bitfinex","SOLUSD",1721926318663,16.0301,171.0,170.9,1.16998639]
["bitfinex","SOLUSD",1721926319309,16.0301,171.0,170.88,21.16998829]
["bitfinex","SOLUSD",1721926319475,16.0301,171.0,170.9,1.16998829]
["bitfinex","SOLUSD",1721926319987,16.0301,171.0,170.9,21.16998829]
["bitfinex","SOLUSD",1721926320565,16.0301,171.0,170.91,33.18]
["bitfinex","SOLUSD",1721926320791,16.0301,171.0,170.92,20.0]
["bitfinex","SOLUSD",1721926321090,16.0301,171.0,170.93,1.16982276]
["bitfinex","SOLUSD",1721926321471,16.0301,171.0,170.93,1.16981924]
["bitfinex","SOLUSD",1721926322298,16.0301,171.0,170.92,20.0]
["bitfinex","SOLUSD",1721926322483,1.02901295,170.99,170.92,20.0]
["bitfinex","SOLUSD",1721926322683,16.0301,171.0,170.92,20.0]
["bitfinex","SOLUSD",1721926322892,16.0301,171.0,170.88,21.17004435]
["bitfinex","SOLUSD",1721926323086,16.0301,171.0,170.91,33.18]
["bitfinex","SOLUSD",1721926323396,16.0301,171.0,170.92,66.1696161]
["bitfinex","SOLUSD",1721926323604,16.0301,171.0,170.92,65.0]
["bitfinex","SOLUSD",1721926324290,16.0301,171.0,170.92,66.16977363]
["bitfinex","SOLUSD",1721926324599,16.0301,171.0,170.93,1.16976878]
["bitfinex","SOLUSD",1721926324797,16.0301,171.0,170.95,33.18]
["bitfinex","SOLUSD",1721926325007,16.0301,171.0,170.96,21.16961391]
["bitfinex","SOLUSD",1721926325182,16.3849,171.04,170.96,21.16961391]
["bitfinex","SOLUSD",1721926325382,16.3849,171.04,170.97,45.0]
["bitfinex","SOLUSD",1721926325577,16.3849,171.04,170.98,21.16944649]
["bitfinex","SOLUSD",1721926325774,16.3849,171.04,170.99,45.0]
["bitfinex","SOLUSD",1721926325977,1.00889759,171.09,171.0,20.0]
["bitfinex","SOLUSD",1721926326197,16.3849,171.1,171.01,46.1691645]
["bitfinex","SOLUSD",1721926326384,16.3849,171.1,171.02,21.16912188]
["bitfinex","SOLUSD",1721926326583,16.3849,171.1,171.03,45.0]
["bitfinex","SOLUSD",1721926328105,16.3849,171.1,171.04,1.16908021]
["bitfinex","SOLUSD",1721926328286,16.3849,171.1,171.03,45.0]
["bitfinex","SOLUSD",1721926329409,16.3849,171.1,171.04,20.0]
["bitfinex","SOLUSD",1721926330081,17.41391295,171.1,171.04,20.0]
["bitfinex","SOLUSD",1721926330282,17.41391295,171.1,170.99,33.18]
["bitfinex","SOLUSD",1721926331581,16.3849,171.1,170.99,33.18]
["bitfinex","SOLUSD",1721926331788,17.41391295,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721926332295,16.3849,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721926332493,16.3849,171.1,171.01,1.16918591]
["bitfinex","SOLUSD",1721926332682,16.3849,171.1,171.02,1.16914892]
["bitfinex","SOLUSD",1721926333087,16.3849,171.1,171.02,21.16914892]
["bitfinex","SOLUSD",1721926333292,16.3849,171.1,171.03,45.0]
["bitfinex","SOLUSD",1721926333504,16.3849,171.1,171.04,20.0]
["bitfinex","SOLUSD",1721926333885,16.3849,171.1,171.05,46.16921026]
["bitfinex","SOLUSD",1721926334086,16.86437626,171.14,171.05,46.16921026]
["bitfinex","SOLUSD",1721926334286,16.86437626,171.14,171.06,65.0]
["bitfinex","SOLUSD",1721926334602,16.86437626,171.14,171.07,1.16876474]
["bitfinex","SOLUSD",1721926334799,16.86437626,171.14,171.08,1.16876607]
["bitfinex","SOLUSD",1721926335004,16.86437626,171.14,171.08,21.16876607]
["bitfinex","SOLUSD",1721926335304,16.86437626,171.14,171.09,45.0]
["bitfinex","SOLUSD",1721926335478,6.4512,171.2,171.11,33.18]
["bitfinex","SOLUSD",1721926335479,16.86437626,171.19,171.11,33.18]
["bitfinex","SOLUSD",1721926335792,16.86308878,171.19,171.12,66.16833349]
["bitfinex","SOLUSD",1721926336402,16.1262,171.2,171.12,66.16833349]
["bitfinex","SOLUSD",1721926336793,16.1262,171.2,171.12,65.0]
["bitfinex","SOLUSD",1721926336990,16.1262,171.2,171.12,20.0]
["bitfinex","SOLUSD",1721926337194,16.1262,171.2,171.1,21.1685894]
["bitfinex","SOLUSD",1721926337397,16.1262,171.2,171.11,1.16855618]
["bitfinex","SOLUSD",1721926337991,16.1262,171.2,171.1,20.0]
["bitfinex","SOLUSD",1721926338298,17.15521295,171.2,171.09,33.18]
["bitfinex","SOLUSD",1721926338792,6.4512,171.19,171.05,34.34887886]
["bitfinex","SOLUSD",1721926339000,23.31528211,171.19,171.05,34.34887886]
["bitfinex","SOLUSD",1721926339200,16.86408211,171.18,171.05,34.34887886]
["bitfinex","SOLUSD",1721926339713,23.31528211,171.19,171.05,34.34887886]
["bitfinex","SOLUSD",1721926339923,23.31528211,171.19,171.06,65.0]
["bitfinex","SOLUSD",1721926340111,23.31528211,171.19,171.06,66.16867908]
["bitfinex","SOLUSD",1721926340616,1.02901295,171.18,171.06,65.0]
["bitfinex","SOLUSD",1721926340797,1.02901295,171.17,171.06,65.0]
["bitfinex","SOLUSD",1721926341187,1.02901295,171.18,171.06,20.0]
["bitfinex","SOLUSD",1721926341392,1.02901295,171.18,171.07,1.16895904]
["bitfinex","SOLUSD",1721926341611,23.31528211,171.19,171.08,1.16882149]
["bitfinex","SOLUSD",1721926341996,6.4512,171.19,171.09,33.18]
["bitfinex","SOLUSD",1721926342197,1.02901295,171.18,171.1,20.0]
["bitfinex","SOLUSD",1721926342412,1.02901295,171.17,171.06,1.16884559]
["bitfinex","SOLUSD",1721926342710,1.02901295,171.17,171.06,20.0]
["bitfinex","SOLUSD",1721926342909,1.02901295,171.18,171.06,21.16884273]
["bitfinex","SOLUSD",1721926343218,23.3142915,171.19,171.06,21.16884273]
["bitfinex","SOLUSD",1721926343401,23.3142915,171.19,171.09,33.18]
["bitfinex","SOLUSD",1721926343711,23.3142915,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721926344309,1.02901295,171.18,171.05,33.18]
["bitfinex","SOLUSD",1721926344488,23.3142915,171.19,171.05,33.18]
["bitfinex","SOLUSD",1721926344489,23.3142915,171.19,171.06,21.16887756]
["bitfinex","SOLUSD",1721926345213,16.86359197,171.18,171.06,21.16887756]
["bitfinex","SOLUSD",1721926345418,23.31479197,171.19,171.09,33.18]
["bitfinex","SOLUSD",1721926345618,23.31479197,171.19,171.1,66.1685073]
["bitfinex","SOLUSD",1721926345917,23.31479197,171.19,171.11,1.16853061]
["bitfinex","SOLUSD",1721926346210,23.31479197,171.19,171.1,65.0]
["bitfinex","SOLUSD",1721926346211,1.02901295,171.18,171.1,65.0]
["bitfinex","SOLUSD",1721926346718,23.31479197,171.19,171.1,65.0]
["bitfinex","SOLUSD",1721926347308,1.02901295,171.18,171.1,65.0]
["bitfinex","SOLUSD",1721926347614,23.31479197,171.19,171.1,65.0]
["bitfinex","SOLUSD",1721926347615,1.02901295,171.17,171.1,20.0]
["bitfinex","SOLUSD",1721926347811,23.31479197,171.19,171.11,1.16865868]
["bitfinex","SOLUSD",1721926348319,16.86333482,171.18,171.11,1.16865868]
["bitfinex","SOLUSD",1721926348519,23.31453482,171.19,171.11,1.16865868]
["bitfinex","SOLUSD",1721926349501,16.86333482,171.19,171.11,46.16865868]
["bitfinex","SOLUSD",1721926349694,16.1262,171.2,171.12,20.0]
["bitfinex","SOLUSD",1721926349891,16.1262,171.2,171.13,46.16838406]
["bitfinex","SOLUSD",1721926350095,16.1262,171.2,171.14,22.44536771]
["bitfinex","SOLUSD",1721926350320,16.1262,171.2,171.15,46.16830406]
["bitfinex","SOLUSD",1721926351016,16.1262,171.2,171.16,22.44508197]
["bitfinex","SOLUSD",1721926351224,16.1262,171.2,171.17,2.44493913]
["bitfinex","SOLUSD",1721926351421,16.1262,171.2,171.17,47.44493913]
["bitfinex","SOLUSD",1721926351629,16.8625758,171.21,171.17,47.44493913]
["bitfinex","SOLUSD",1721926351805,23.3438758,171.24,171.17,47.44493913]
["bitfinex","SOLUSD",1721926352005,6.4813,171.24,171.17,47.44493913]
["bitfinex","SOLUSD",1721926352206,1.02901295,171.23,171.17,2.44493913]
["bitfinex","SOLUSD",1721926352715,6.4813,171.24,171.17,2.44493913]
["bitfinex","SOLUSD",1721926354336,7.51031295,171.24,171.17,2.44493913]
["bitfinex","SOLUSD",1721926354708,6.4813,171.24,171.17,2.44493913]
["bitfinex","SOLUSD",1721926355599,1.02901295,171.23,171.17,2.44493913]
["bitfinex","SOLUSD",1721926356220,6.4813,171.24,171.18,1.16825448]
["bitfinex","SOLUSD",1721926356531,16.1574,171.25,171.18,1.16825448]
["bitfinex","SOLUSD",1721926356829,16.1574,171.25,171.18,3.61305078]
["bitfinex","SOLUSD",1721926357205,16.1574,171.25,171.18,2.4447963]
["bitfinex","SOLUSD",1721926359626,17.18641295,171.25,171.18,2.4447963]
["bitfinex","SOLUSD",1721926359824,16.1574,171.25,171.18,2.4447963]
["bitfinex","SOLUSD",1721926360029,17.18641295,171.25,171.18,2.4447963]
["bitfinex","SOLUSD",1721926360741,16.1574,171.25,171.18,2.4447963]
["bitfinex","SOLUSD",1721926361039,17.18641295,171.25,171.18,2.4447963]
["bitfinex","SOLUSD",1721926364014,16.1574,171.25,171.18,2.4447963]
["bitfinex","SOLUSD",1721926364315,1.02901295,171.24,171.18,2.4447963]
["bitfinex","SOLUSD",1721926364521,16.1574,171.25,171.19,1.16813736]
["bitfinex","SOLUSD",1721926364720,16.1574,171.25,171.18,22.4447963]
["bitfinex","SOLUSD",1721926365720,16.1574,171.25,171.18,2.4447963]
["bitfinex","SOLUSD",1721926367245,16.1574,171.25,171.19,1.16814525]
["bitfinex","SOLUSD",1721926367626,16.1574,171.25,171.18,2.4447963]
["bitfinex","SOLUSD",1721926369634,17.18641295,171.25,171.18,2.4447963]
["bitfinex","SOLUSD",1721926370643,16.1574,171.25,171.18,2.4447963]
["bitfinex","SOLUSD",1721926371023,1.02901295,171.24,171.18,2.4447963]
["bitfinex","SOLUSD",1721926371225,1.02901295,171.23,171.13,32.02128288]
["bitfinex","SOLUSD",1721926371442,1.02901295,171.24,171.13,31.96551061]
["bitfinex","SOLUSD",1721926371644,1.02901295,171.23,171.13,31.96551061]
["bitfinex","SOLUSD",1721926372227,2.0369313,171.23,171.13,31.96551061]
["bitfinex","SOLUSD",1721926373254,2.0369313,171.23,171.14,20.0]
["bitfinex","SOLUSD",1721926373432,1.00791835,171.23,171.14,20.0]
["bitfinex","SOLUSD",1721926373749,1.00791835,171.23,171.15,1.16847808]
["bitfinex","SOLUSD",1721926373928,16.1574,171.25,171.16,29.52]
["bitfinex","SOLUSD",1721926374246,1.00769574,171.27,171.17,22.44493913]
["bitfinex","SOLUSD",1721926374445,1.02901295,171.26,171.17,67.44493913]
["bitfinex","SOLUSD",1721926374632,1.02901295,171.26,171.18,2.4447963]
["bitfinex","SOLUSD",1721926375725,1.00769574,171.27,171.18,47.4447963]
["bitfinex","SOLUSD",1721926375926,1.02901295,171.26,171.18,47.4447963]
["bitfinex","SOLUSD",1721926376127,1.00769574,171.27,171.18,47.4447963]
["bitfinex","SOLUSD",1721926376335,1.00769574,171.27,171.19,29.52]
["bitfinex","SOLUSD",1721926376829,1.02901295,171.26,171.19,29.52]
["bitfinex","SOLUSD",1721926377341,1.00769574,171.27,171.19,29.52]
["bitfinex","SOLUSD",1721926377649,7.15631295,171.28,171.19,29.52]
["bitfinex","SOLUSD",1721926377848,1.00768211,171.27,171.19,29.52]
["bitfinex","SOLUSD",1721926379656,7.15631295,171.28,171.19,29.52]
["bitfinex","SOLUSD",1721926379950,1.00768174,171.26,171.19,29.52]
["bitfinex","SOLUSD",1721926380156,2.03669469,171.26,171.19,29.52]
["bitfinex","SOLUSD",1721926380337,1.00768174,171.26,171.19,29.52]
["bitfinex","SOLUSD",1721926380535,1.00768174,171.26,171.18,2.4447963]
["bitfinex","SOLUSD",1721926381358,6.1273,171.28,171.19,1.16816936]
["bitfinex","SOLUSD",1721926381672,1.00764674,171.28,171.19,33.13282285]
["bitfinex","SOLUSD",1721926381831,1.00764674,171.28,171.22,29.52]
["bitfinex","SOLUSD",1721926382036,1.02901295,171.34,171.23,22.44408241]
["bitfinex","SOLUSD",1721926382237,1.00770237,171.32,171.23,22.44408241]
["bitfinex","SOLUSD",1721926382555,1.02901295,171.31,171.23,22.44408241]
["bitfinex","SOLUSD",1721926384858,1.00770237,171.32,171.23,22.44408241]
["bitfinex","SOLUSD",1721926385543,1.00770237,171.32,171.24,3.6116686]
["bitfinex","SOLUSD",1721926385743,15.139,171.35,171.25,2.44379696]
["bitfinex","SOLUSD",1721926385947,2.03619133,171.34,171.25,2.44379696]
["bitfinex","SOLUSD",1721926386151,1.00717838,171.34,171.25,47.44379696]
["bitfinex","SOLUSD",1721926386671,1.00717838,171.34,171.25,2.44379696]
["bitfinex","SOLUSD",1721926387141,1.00717838,171.34,171.26,1.16753929]
["bitfinex","SOLUSD",1721926387349,659.9445,171.4,171.28,29.52]
["bitfinex","SOLUSD",1721926387569,1.00745513,171.37,171.29,1.16737904]
["bitfinex","SOLUSD",1721926387743,1.00745513,171.37,171.29,67.44322628]
["bitfinex","SOLUSD",1721926387941,397.0258,171.4,171.29,67.44322628]
["bitfinex","SOLUSD",1721926388169,397.0258,171.4,171.3,2.44308366]
["bitfinex","SOLUSD",1721926388367,29.39057286,171.44,171.3,2.44308366]
["bitfinex","SOLUSD",1721926388671,1.02901295,171.43,171.3,2.44308366]
["bitfinex","SOLUSD",1721926388979,22.0842,171.44,171.31,29.52]
["bitfinex","SOLUSD",1721926389143,15.6647,171.44,171.34,29.52]
["bitfinex","SOLUSD",1721926389469,15.6647,171.44,171.35,20.0]
["bitfinex","SOLUSD",1721926389842,15.6647,171.44,171.36,1.16695082]
["bitfinex","SOLUSD",1721926390043,16.69371295,171.44,171.35,20.0]
["bitfinex","SOLUSD",1721926390681,16.69371295,171.44,171.34,2.44251331]
["bitfinex","SOLUSD",1721926391179,1.02901295,171.43,171.34,22.44251331]
["bitfinex","SOLUSD",1721926391466,1.02901295,171.42,171.34,22.44251331]
["bitfinex","SOLUSD",1721926391668,15.6647,171.44,171.34,22.44251331]
["bitfinex","SOLUSD",1721926391968,1.02901295,171.43,171.34,22.44251331]
["bitfinex","SOLUSD",1721926392171,1.02901295,171.42,171.34,22.44251331]
["bitfinex","SOLUSD",1721926393171,1.02901295,171.42,171.34,2.44251331]
["bitfinex","SOLUSD",1721926393471,5.8342,171.41,171.27,35.6683]
["bitfinex","SOLUSD",1721926393770,51.86331295,171.4,171.27,38.11181159]
["bitfinex","SOLUSD",1721926393973,7.26891295,171.39,171.27,8.59181159]
["bitfinex","SOLUSD",1721926394177,20.0,171.36,171.27,2.44351159]
["bitfinex","SOLUSD",1721926394467,61.74291295,171.35,171.23,6.5124]
["bitfinex","SOLUSD",1721926394676,20.0,171.31,171.18,38.51143851]
["bitfinex","SOLUSD",1721926394845,46.02901295,171.3,171.18,38.51143851]
["bitfinex","SOLUSD",1721926395170,1.02901295,171.29,171.18,38.51143851]
["bitfinex","SOLUSD",1721926395341,1.02901295,171.29,171.18,40.95623481]
["bitfinex","SOLUSD",1721926395542,1.02901295,171.29,171.18,2.4447963]
["bitfinex","SOLUSD",1721926395543,7.54621295,171.29,171.18,2.4447963]
["bitfinex","SOLUSD",1721926395770,16.3278,171.26,171.18,2.4447963]
["bitfinex","SOLUSD",1721926396077,1.02901295,171.25,171.14,35.8746]
["bitfinex","SOLUSD",1721926396971,1.02901295,171.25,171.14,38.31996771]
["bitfinex","SOLUSD",1721926397454,1.02901295,171.25,171.15,20.0]
["bitfinex","SOLUSD",1721926400876,1.02901295,171.25,171.17,29.52]
["bitfinex","SOLUSD",1721926401080,16.31761295,171.31,171.18,65.0]
["bitfinex","SOLUSD",1721926401250,16.31761295,171.31,171.18,67.4447963]
["bitfinex","SOLUSD",1721926401451,1.02901295,171.31,171.2,29.52]
["bitfinex","SOLUSD",1721926401682,1.02901295,171.36,171.21,68.61234682]
["bitfinex","SOLUSD",1721926401976,256.6,171.37,171.23,29.52]
["bitfinex","SOLUSD",1721926401977,1.02901295,171.35,171.23,29.52]
["bitfinex","SOLUSD",1721926402156,1.02901295,171.35,171.23,31.96408241]
["bitfinex","SOLUSD",1721926402356,1.02901295,171.35,171.24,20.0]
["bitfinex","SOLUSD",1721926403676,1.02901295,171.35,171.24,21.16774518]
["bitfinex","SOLUSD",1721926403881,1.02901295,171.35,171.24,20.0]
["bitfinex","SOLUSD",1721926404889,46.02901295,171.35,171.23,2.44408241]
["bitfinex","SOLUSD",1721926405571,20.0,171.34,171.23,2.44408241]
["bitfinex","SOLUSD",1721926405890,46.02901295,171.33,171.23,2.44408241]
["bitfinex","SOLUSD",1721926406091,1.02901295,171.32,171.23,2.44408241]
["bitfinex","SOLUSD",1721926406471,1.02901295,171.32,171.2,22.45997674]
["bitfinex","SOLUSD",1721926406472,21.02901295,171.32,171.2,2.45997674]
["bitfinex","SOLUSD",1721926406679,45.0,171.31,171.19,22.9472]
["bitfinex","SOLUSD",1721926406876,1.02901295,171.3,171.19,22.9472]
["bitfinex","SOLUSD",1721926407086,1.02901295,171.29,171.19,22.9472]
["bitfinex","SOLUSD",1721926407288,1.02901295,171.32,171.2,2.44451069]
["bitfinex","SOLUSD",1721926407872,1.02901295,171.32,171.2,67.44451069]
["bitfinex","SOLUSD",1721926408276,5.836,171.35,171.2,22.44451069]
["bitfinex","SOLUSD",1721926408479,1.02901295,171.31,171.2,2.44451069]
["bitfinex","SOLUSD",1721926408686,16.5973,171.3,171.19,6.4969]
["bitfinex","SOLUSD",1721926408883,46.02901295,171.29,171.19,6.4969]
["bitfinex","SOLUSD",1721926409892,46.02901295,171.29,171.2,20.0]
["bitfinex","SOLUSD",1721926410481,1.02901295,171.32,171.2,21.16819159]
["bitfinex","SOLUSD",1721926410676,1.02901295,171.32,171.21,48.6125595]
["bitfinex","SOLUSD",1721926410876,1.02901295,171.34,171.22,20.0]
["bitfinex","SOLUSD",1721926411198,1.02901295,171.34,171.23,1.16786252]
["bitfinex","SOLUSD",1721926411397,1.02901295,171.34,171.22,21.16786216]
["bitfinex","SOLUSD",1721926411596,1.02901295,171.34,171.22,20.0]
["bitfinex","SOLUSD",1721926411799,1.02901295,171.33,171.22,20.0]
["bitfinex","SOLUSD",1721926412005,1.02901295,171.32,171.22,20.0]
["bitfinex","SOLUSD",1721926412499,1.02901295,171.32,171.21,22.44436791]
["bitfinex","SOLUSD",1721926412694,1.02901295,171.32,171.21,2.44436791]
["bitfinex","SOLUSD",1721926413008,46.02901295,171.32,171.22,20.0]
["bitfinex","SOLUSD",1721926413372,46.02901295,171.32,171.21,2.44436791]
["bitfinex","SOLUSD",1721926413989,1.02901295,171.31,171.21,2.44436791]
["bitfinex","SOLUSD",1721926415396,1.00851228,171.32,171.21,3.61225591]
["bitfinex","SOLUSD",1721926415578,1.00851228,171.32,171.22,2.44422515]
["bitfinex","SOLUSD",1721926415579,1.02901295,171.3,171.22,2.44422515]
["bitfinex","SOLUSD",1721926415780,1.02901295,171.29,171.22,67.44422515]
["bitfinex","SOLUSD",1721926416073,1.02901295,171.31,171.22,67.44422515]
["bitfinex","SOLUSD",1721926417077,1.00851228,171.32,171.23,1.1677589]
["bitfinex","SOLUSD",1721926417276,16.5973,171.35,171.24,1.16774074]
["bitfinex","SOLUSD",1721926417481,1.00858231,171.34,171.23,67.44408241]
["bitfinex","SOLUSD",1721926417676,21.00858231,171.34,171.23,2.44408241]
["bitfinex","SOLUSD",1721926417882,1.00858231,171.34,171.24,20.0]
["bitfinex","SOLUSD",1721926418388,1.00858231,171.34,171.24,1.16775582]
["bitfinex","SOLUSD",1721926418801,1.00858231,171.34,171.24,2.44393968]
["bitfinex","SOLUSD",1721926419008,1.00858231,171.34,171.26,6.2592]
["bitfinex","SOLUSD",1721926419312,1.00858231,171.34,171.27,21.16743031]
["bitfinex","SOLUSD",1721926419600,1.00858231,171.34,171.27,20.0]
["bitfinex","SOLUSD",1721926420901,0.00858231,171.34,171.27,20.0]
["bitfinex","SOLUSD",1721926421103,7.58731295,171.39,171.27,20.0]
["bitfinex","SOLUSD",1721926421280,7.58731295,171.39,171.28,47.44336893]
["bitfinex","SOLUSD",1721926421485,20.0,171.38,171.28,2.44336893]
["bitfinex","SOLUSD",1721926421710,20.0,171.38,171.24,15.8862]
["bitfinex","SOLUSD",1721926421711,25.836,171.35,171.24,15.8862]
["bitfinex","SOLUSD",1721926421902,1.02901295,171.34,171.25,20.0]
["bitfinex","SOLUSD",1721926422905,46.02901295,171.34,171.25,20.0]
["bitfinex","SOLUSD",1721926423786,20.0,171.33,171.23,20.0]
["bitfinex","SOLUSD",1721926423990,46.02901295,171.32,171.22,6.2592]
["bitfinex","SOLUSD",1721926424290,20.0,171.3,171.18,35.6577]
["bitfinex","SOLUSD",1721926424482,46.02901295,171.29,171.18,35.6577]
["bitfinex","SOLUSD",1721926424879,1.02901295,171.29,171.18,35.6577]
["bitfinex","SOLUSD",1721926425583,1.02901295,171.29,171.19,20.0]
["bitfinex","SOLUSD",1721926426386,7.41701295,171.3,171.19,20.0]
["bitfinex","SOLUSD",1721926426588,1.02901295,171.29,171.19,20.0]
["bitfinex","SOLUSD",1721926427394,46.02901295,171.29,171.19,20.0]
["bitfinex","SOLUSD",1721926429215,1.02901295,171.29,171.19,20.0]
["bitfinex","SOLUSD",1721926430716,20.0,171.27,171.14,2.50185876]
["bitfinex","SOLUSD",1721926431023,20.0,171.23,171.06,33.21]
["bitfinex","SOLUSD",1721926431315,46.02901295,171.22,171.07,2.44636833]
["bitfinex","SOLUSD",1721926432491,20.0,171.21,171.07,2.44636833]
["bitfinex","SOLUSD",1721926432693,46.02901295,171.2,171.07,2.44636833]
["bitfinex","SOLUSD",1721926433796,1.02901295,171.22,171.07,22.44636833]
["bitfinex","SOLUSD",1721926434896,1.02901295,171.22,171.08,45.0]
["bitfinex","SOLUSD",1721926435119,1.02901295,171.22,171.09,20.0]
["bitfinex","SOLUSD",1721926435499,1.02901295,171.22,171.09,22.44608236]
["bitfinex","SOLUSD",1721926435715,21.02901295,171.22,171.09,22.44608236]
["bitfinex","SOLUSD",1721926435927,45.0,171.21,171.09,22.44608236]
["bitfinex","SOLUSD",1721926436127,1.02901295,171.2,171.09,22.44608236]
["bitfinex","SOLUSD",1721926437030,1.02901295,171.19,171.1,2.44593939]
["bitfinex","SOLUSD",1721926438213,1.02901295,171.18,171.1,2.44593939]
["bitfinex","SOLUSD",1721926438533,1.02901295,171.17,171.1,2.44593939]
["bitfinex","SOLUSD",1721926438730,1.02901295,171.16,171.1,2.44593939]
["bitfinex","SOLUSD",1721926439110,21.02901295,171.22,171.1,2.44593939]
["bitfinex","SOLUSD",1721926439309,45.0,171.21,171.1,2.44593939]
["bitfinex","SOLUSD",1721926439522,1.02901295,171.2,171.1,2.44593939]
["bitfinex","SOLUSD",1721926442803,1.02901295,171.2,171.11,6.063]
["bitfinex","SOLUSD",1721926443003,1.00953603,171.21,171.13,15.8505]
["bitfinex","SOLUSD",1721926443227,6.063,171.25,171.13,15.8505]
["bitfinex","SOLUSD",1721926443510,1.02901295,171.26,171.14,22.44536771]
["bitfinex","SOLUSD",1721926443709,1.02901295,171.26,171.15,45.0]
["bitfinex","SOLUSD",1721926443931,1.02901295,171.24,171.16,20.0]
["bitfinex","SOLUSD",1721926444112,1.02901295,171.23,171.14,22.44536771]
["bitfinex","SOLUSD",1721926444724,42.6429,171.27,171.14,22.44536771]
["bitfinex","SOLUSD",1721926444725,1.02901295,171.26,171.14,22.44536771]
["bitfinex","SOLUSD",1721926445527,380.5,171.28,171.15,46.16818973]
["bitfinex","SOLUSD",1721926445830,380.5,171.28,171.16,26.0126]
["bitfinex","SOLUSD",1721926446038,380.5,171.28,171.17,46.16798689]
["bitfinex","SOLUSD",1721926446219,380.5,171.28,171.19,29.51]
["bitfinex","SOLUSD",1721926446824,1.02901295,171.27,171.19,31.95465349]
["bitfinex","SOLUSD",1721926447024,1.02901295,171.26,171.19,31.95465349]
["bitfinex","SOLUSD",1721926447335,1.02901295,171.26,171.19,2.44465349]
["bitfinex","SOLUSD",1721926448428,1.02901295,171.26,171.17,20.0]
["bitfinex","SOLUSD",1721926449126,1.02901295,171.27,171.17,20.0]
["bitfinex","SOLUSD",1721926449312,1.02901295,171.29,171.17,20.0]
["bitfinex","SOLUSD",1721926451935,20.0,171.28,171.17,20.0]
["bitfinex","SOLUSD",1721926452145,46.02901295,171.27,171.17,20.0]
["bitfinex","SOLUSD",1721926452325,1.02901295,171.26,171.17,20.0]
["bitfinex","SOLUSD",1721926454834,1.02901295,171.3,171.17,20.0]
["bitfinex","SOLUSD",1721926455142,46.02901295,171.3,171.17,20.0]
["bitfinex","SOLUSD",1721926455643,1.02901295,171.3,171.18,2.4447963]
["bitfinex","SOLUSD",1721926455842,21.02901295,171.3,171.18,2.4447963]
["bitfinex","SOLUSD",1721926456019,1.02901295,171.3,171.18,2.4447963]
["bitfinex","SOLUSD",1721926457031,46.02901295,171.3,171.18,2.4447963]
["bitfinex","SOLUSD",1721926457250,1.02901295,171.3,171.18,47.4447963]
["bitfinex","SOLUSD",1721926457447,1.02901295,171.3,171.19,20.0]
["bitfinex","SOLUSD",1721926457749,1.02901295,171.3,171.18,2.4447963]
["bitfinex","SOLUSD",1721926457947,1.02901295,171.3,171.18,47.4447963]
["bitfinex","SOLUSD",1721926458252,1.02901295,171.3,171.19,49.51]
["bitfinex","SOLUSD",1721926458629,16.0066,171.31,171.19,49.51]
["bitfinex","SOLUSD",1721926458830,16.0066,171.31,171.2,45.0]
["bitfinex","SOLUSD",1721926459034,2.03803517,171.34,171.21,36.67440605]
["bitfinex","SOLUSD",1721926459253,2.03803517,171.34,171.22,80.6533]
["bitfinex","SOLUSD",1721926459254,1.00902222,171.34,171.22,80.6533]
["bitfinex","SOLUSD",1721926459457,380.5,171.35,171.25,29.51]
["bitfinex","SOLUSD",1721926459743,380.5,171.35,171.28,29.51]
["bitfinex","SOLUSD",1721926459958,23.1182,171.45,171.31,29.51]
["bitfinex","SOLUSD",1721926460133,1.02901295,171.44,171.32,1.1671427]
["bitfinex","SOLUSD",1721926460328,21.02901295,171.44,171.33,1.16713905]
["bitfinex","SOLUSD",1721926460528,1.02901295,171.44,171.32,20.0]
["bitfinex","SOLUSD",1721926460729,1.02901295,171.44,171.33,3.6097955]
["bitfinex","SOLUSD",1721926461024,17.58081295,171.45,171.33,2.44265587]
["bitfinex","SOLUSD",1721926461245,1.02901295,171.44,171.33,2.44265587]
["bitfinex","SOLUSD",1721926461445,21.02901295,171.44,171.33,2.44265587]
["bitfinex","SOLUSD",1721926461645,1.02901295,171.44,171.32,20.0]
["bitfinex","SOLUSD",1721926462037,20.0,171.43,171.32,20.0]
["bitfinex","SOLUSD",1721926462245,1.02901295,171.42,171.32,20.0]
["bitfinex","SOLUSD",1721926462740,20.0,171.41,171.28,31.93734243]
["bitfinex","SOLUSD",1721926462950,1.02901295,171.4,171.29,20.0]
["bitfinex","SOLUSD",1721926463155,1.02901295,171.4,171.28,76.95336893]
["bitfinex","SOLUSD",1721926463156,1.02901295,171.39,171.28,31.95336893]
["bitfinex","SOLUSD",1721926464647,1.02901295,171.39,171.29,20.0]
["bitfinex","SOLUSD",1721926464839,1.02901295,171.39,171.28,22.44336893]
["bitfinex","SOLUSD",1721926465443,20.0,171.38,171.28,2.44336893]
["bitfinex","SOLUSD",1721926465641,20.0,171.38,171.27,21.6498]
["bitfinex","SOLUSD",1721926465642,46.02901295,171.37,171.27,21.6498]
["bitfinex","SOLUSD",1721926466137,20.0,171.36,171.27,21.6498]
["bitfinex","SOLUSD",1721926466331,1.02901295,171.35,171.27,21.6498]
["bitfinex","SOLUSD",1721926469858,46.02901295,171.36,171.27,21.6498]
["bitfinex","SOLUSD",1721926470235,1.02901295,171.4,171.28,21.1675642]
["bitfinex","SOLUSD",1721926470451,1.02901295,171.4,171.28,23.61093313]
["bitfinex","SOLUSD",1721926470657,1.02901295,171.39,171.28,22.44336893]
["bitfinex","SOLUSD",1721926471030,21.02901295,171.39,171.28,22.44336893]
["bitfinex","SOLUSD",1721926471638,50.8352,171.38,171.28,22.44336893]
["bitfinex","SOLUSD",1721926471856,6.86441295,171.37,171.27,21.6498]
["bitfinex","SOLUSD",1721926472043,45.0,171.36,171.27,21.6498]
["bitfinex","SOLUSD",1721926472249,1.02901295,171.35,171.27,21.6498]
["bitfinex","SOLUSD",1721926472449,1.02901295,171.38,171.27,21.6498]
["bitfinex","SOLUSD",1721926472752,45.0,171.39,171.28,2.44336893]
["bitfinex","SOLUSD",1721926472952,1.02901295,171.4,171.28,3.61072448]
["bitfinex","SOLUSD",1721926473280,1.02901295,171.42,171.29,30.67726737]
["bitfinex","SOLUSD",1721926473483,1.02901295,171.44,171.3,66.16719105]
["bitfinex","SOLUSD",1721926473860,1.02901295,171.44,171.3,65.0]
["bitfinex","SOLUSD",1721926474767,46.02901295,171.44,171.3,65.0]
["bitfinex","SOLUSD",1721926474953,51.86191295,171.44,171.3,65.0]
["bitfinex","SOLUSD",1721926475156,5.8333,171.43,171.3,65.0]
["bitfinex","SOLUSD",1721926475361,46.02901295,171.42,171.3,65.0]
["bitfinex","SOLUSD",1721926475767,46.02901295,171.42,171.3,21.16727132]
["bitfinex","SOLUSD",1721926475958,380.5,171.41,171.3,20.0]
["bitfinex","SOLUSD",1721926476153,46.02901295,171.4,171.3,20.0]
["bitfinex","SOLUSD",1721926476355,1.02901295,171.39,171.3,20.0]
["bitfinex","SOLUSD",1721926476852,1.02901295,171.39,171.28,22.44336893]
["bitfinex","SOLUSD",1721926477574,1.02901295,171.39,171.28,2.44336893]
["bitfinex","SOLUSD",1721926477867,20.0,171.38,171.28,2.44336893]
["bitfinex","SOLUSD",1721926478066,1.02901295,171.37,171.28,2.44336893]
["bitfinex","SOLUSD",1721926479663,1.02901295,171.37,171.28,22.44336893]
["bitfinex","SOLUSD",1721926479863,20.0,171.36,171.28,22.44336893]
["bitfinex","SOLUSD",1721926480072,1.02901295,171.35,171.28,22.44336893]
["bitfinex","SOLUSD",1721926480368,1.02901295,171.35,171.28,2.44336893]
["bitfinex","SOLUSD",1721926483378,20.0,171.33,171.28,2.44336893]
["bitfinex","SOLUSD",1721926483572,1.02901295,171.32,171.28,2.44336893]
["bitfinex","SOLUSD",1721926483770,1.02901295,171.32,171.27,6.1433]
["bitfinex","SOLUSD",1721926484068,1.02901295,171.32,171.23,22.7282]
["bitfinex","SOLUSD",1721926485767,20.0,171.22,171.14,21.3229]
["bitfinex","SOLUSD",1721926485969,1.02901295,171.24,171.14,21.3229]
["bitfinex","SOLUSD",1721926486160,1.02901295,171.23,171.14,21.3229]
["bitfinex","SOLUSD",1721926486366,46.02901295,171.23,171.14,21.3229]
["bitfinex","SOLUSD",1721926486558,1.02901295,171.23,171.14,21.3229]
["bitfinex","SOLUSD",1721926486759,1.02901295,171.28,171.14,23.76826771]
["bitfinex","SOLUSD",1721926486964,46.02901295,171.28,171.14,23.76826771]
["bitfinex","SOLUSD",1721926487357,46.02901295,171.28,171.15,20.0]
["bitfinex","SOLUSD",1721926487553,46.02901295,171.28,171.15,22.44522483]
["bitfinex","SOLUSD",1721926488064,1.02901295,171.28,171.16,2.44508197]
["bitfinex","SOLUSD",1721926490475,1.02901295,171.29,171.17,1.16816452]
["bitfinex","SOLUSD",1721926490779,5.8374,171.31,171.18,7.59143818]
["bitfinex","SOLUSD",1721926490974,9.33430411,171.32,171.19,2.44465349]
["bitfinex","SOLUSD",1721926491152,5.8377,171.31,171.19,2.44465349]
["bitfinex","SOLUSD",1721926491360,1.02901295,171.3,171.2,15.8143]
["bitfinex","SOLUSD",1721926491662,1.02901295,171.29,171.2,15.8143]
["bitfinex","SOLUSD",1721926492877,21.02901295,171.3,171.2,15.8143]
["bitfinex","SOLUSD",1721926493283,1.02901295,171.29,171.2,15.8143]
["bitfinex","SOLUSD",1721926493582,1.02901295,171.3,171.2,15.8143]
["bitfinex","SOLUSD",1721926493776,5.8371,171.32,171.2,18.25881069]
["bitfinex","SOLUSD",1721926493959,6.86611295,171.32,171.2,18.25881069]
["bitfinex","SOLUSD",1721926494968,5.8374,171.31,171.2,18.25881069]
["bitfinex","SOLUSD",1721926495183,6.86641295,171.31,171.2,18.25881069]
["bitfinex","SOLUSD",1721926495769,1.02901295,171.31,171.2,18.25881069]
["bitfinex","SOLUSD",1721926496269,5.839,171.27,171.2,15.8143]
["bitfinex","SOLUSD",1721926496472,5.8384,171.28,171.2,15.8143]
["bitfinex","SOLUSD",1721926496671,1.02901295,171.27,171.2,15.8143]
["bitfinex","SOLUSD",1721926496874,1.02901295,171.26,171.2,15.8143]
["bitfinex","SOLUSD",1721926497172,1.02901295,171.3,171.2,15.8143]
["bitfinex","SOLUSD",1721926497375,46.02901295,171.3,171.2,15.8143]
["bitfinex","SOLUSD",1721926497701,1.02901295,171.29,171.2,18.25881069]
["bitfinex","SOLUSD",1721926500275,1.02901295,171.32,171.21,26.6399]
["bitfinex","SOLUSD",1721926500984,20.0,171.31,171.21,26.6399]
["bitfinex","SOLUSD",1721926501189,45.0,171.3,171.21,6.6399]
["bitfinex","SOLUSD",1721926501388,1.02901295,171.31,171.21,6.6399]
["bitfinex","SOLUSD",1721926501968,45.0,171.32,171.21,7.80786394]
["bitfinex","SOLUSD",1721926502178,1.02901295,171.32,171.21,6.6399]
["bitfinex","SOLUSD",1721926502380,1.02901295,171.32,171.22,20.0]
["bitfinex","SOLUSD",1721926502984,1.02901295,171.36,171.23,3.61182035]
["bitfinex","SOLUSD",1721926503291,1.02901295,171.36,171.24,23.48313968]
["bitfinex","SOLUSD",1721926503475,1.02901295,171.36,171.25,21.16759254]
["bitfinex","SOLUSD",1721926503785,1.02901295,171.35,171.25,20.0]
["bitfinex","SOLUSD",1721926503987,1.02901295,171.34,171.25,20.0]
["bitfinex","SOLUSD",1721926504166,1.02901295,171.34,171.26,2.44365427]
["bitfinex","SOLUSD",1721926504690,257.60862541,171.38,171.26,2.44365427]
["bitfinex","SOLUSD",1721926504691,1.02901295,171.33,171.26,2.44365427]
["bitfinex","SOLUSD",1721926504991,1.02901295,171.32,171.26,2.44365427]
["bitfinex","SOLUSD",1721926505385,1.02901295,171.36,171.26,2.44365427]
["bitfinex","SOLUSD",1721926505688,1.02901295,171.35,171.26,2.44365427]
["bitfinex","SOLUSD",1721926506192,20.0,171.34,171.26,2.44365427]
["bitfinex","SOLUSD",1721926506395,46.02901295,171.33,171.26,2.44365427]
["bitfinex","SOLUSD",1721926506565,1.02901295,171.32,171.24,21.0392]
["bitfinex","SOLUSD",1721926506770,1.02901295,171.36,171.24,21.0392]
["bitfinex","SOLUSD",1721926506997,45.0,171.36,171.25,2.44379696]
["bitfinex","SOLUSD",1721926507197,257.60862541,171.38,171.25,23.61140666]
["bitfinex","SOLUSD",1721926507871,257.60862541,171.38,171.26,45.0]
["bitfinex","SOLUSD",1721926508071,1.02901295,171.37,171.27,2.44351159]
["bitfinex","SOLUSD",1721926508293,1.02901295,171.37,171.27,22.44351159]
["bitfinex","SOLUSD",1721926508503,257.60862541,171.38,171.27,22.44351159]
["bitfinex","SOLUSD",1721926508681,1.00862541,171.38,171.27,22.44351159]
["bitfinex","SOLUSD",1721926508887,20.0,171.37,171.27,22.44351159]
["bitfinex","SOLUSD",1721926509093,46.02901295,171.36,171.27,2.44351159]
["bitfinex","SOLUSD",1721926509287,1.02901295,171.35,171.27,2.44351159]
["bitfinex","SOLUSD",1721926509912,1.00862541,171.38,171.27,2.44351159]
["bitfinex","SOLUSD",1721926510090,1.02901295,171.37,171.28,6.4246]
["bitfinex","SOLUSD",1721926510292,6.86261295,171.42,171.29,20.0]
["bitfinex","SOLUSD",1721926510810,5.8343,171.4,171.29,20.0]
["bitfinex","SOLUSD",1721926511027,1.02901295,171.39,171.29,20.0]
["bitfinex","SOLUSD",1721926511213,20.0,171.38,171.29,20.0]
["bitfinex","SOLUSD",1721926511392,53.04609879,171.37,171.29,20.0]
["bitfinex","SOLUSD",1721926511592,46.02901295,171.37,171.29,20.0]
["bitfinex","SOLUSD",1721926512002,7.01722858,171.36,171.28,6.4246]
["bitfinex","SOLUSD",1721926512202,1.02901295,171.35,171.28,6.4246]
["bitfinex","SOLUSD",1721926513091,5.8345,171.4,171.28,6.4246]
["bitfinex","SOLUSD",1721926513314,57.85202361,171.39,171.28,6.4246]
["bitfinex","SOLUSD",1721926513514,12.85272361,171.38,171.28,6.4246]
["bitfinex","SOLUSD",1721926513697,52.01742361,171.37,171.28,6.4246]
["bitfinex","SOLUSD",1721926513898,7.01742361,171.36,171.28,6.4246]
["bitfinex","SOLUSD",1721926514098,1.02901295,171.35,171.28,6.4246]
["bitfinex","SOLUSD",1721926514313,46.02901295,171.35,171.28,6.4246]
["bitfinex","SOLUSD",1721926514507,1.02901295,171.35,171.28,6.4246]
["bitfinex","SOLUSD",1721926514902,7.01830449,171.34,171.28,6.4246]
["bitfinex","SOLUSD",1721926515103,1.02901295,171.33,171.28,6.4246]
["bitfinex","SOLUSD",1721926515320,7.01830449,171.32,171.28,6.4246]
["bitfinex","SOLUSD",1721926515916,7.01830449,171.32,171.24,15.0169]
["bitfinex","SOLUSD",1721926515917,5.8377,171.3,171.24,15.0169]
["bitfinex","SOLUSD",1721926516118,7.02036642,171.29,171.24,15.0169]
["bitfinex","SOLUSD",1721926516312,8.04937937,171.29,171.22,6.2201]
["bitfinex","SOLUSD",1721926516498,52.02036642,171.28,171.22,6.2201]
["bitfinex","SOLUSD",1721926516699,45.0,171.28,171.22,6.2201]
["bitfinex","SOLUSD",1721926516899,1.02901295,171.29,171.22,6.2201]
["bitfinex","SOLUSD",1721926517099,7.02066558,171.28,171.22,6.2201]
["bitfinex","SOLUSD",1721926517322,1.02901295,171.29,171.22,6.2201]
["bitfinex","SOLUSD",1721926517527,7.02077903,171.28,171.22,6.2201]
["bitfinex","SOLUSD",1721926518330,1.02901295,171.29,171.22,6.2201]
["bitfinex","SOLUSD",1721926518825,7.02072907,171.28,171.22,6.2201]
["bitfinex","SOLUSD",1721926519032,1.02901295,171.27,171.22,6.2201]
["bitfinex","SOLUSD",1721926519328,52.02113237,171.27,171.2,15.4321]
["bitfinex","SOLUSD",1721926519532,45.0,171.27,171.2,15.4321]
["bitfinex","SOLUSD",1721926520127,1.02901295,171.28,171.2,15.4321]
["bitfinex","SOLUSD",1721926520436,1.02901295,171.33,171.2,16.60015081]
["bitfinex","SOLUSD",1721926520629,7.01951865,171.32,171.22,6.362]
["bitfinex","SOLUSD",1721926520930,7.01951865,171.32,171.22,7.52983655]
["bitfinex","SOLUSD",1721926521107,1.02901295,171.35,171.23,20.0]
["bitfinex","SOLUSD",1721926521302,32.85535786,171.34,171.23,20.0]
["bitfinex","SOLUSD",1721926521501,8.04807081,171.33,171.23,20.0]
["bitfinex","SOLUSD",1721926521816,8.04807081,171.32,171.22,6.362]
["bitfinex","SOLUSD",1721926522023,1.02901295,171.34,171.22,6.362]
["bitfinex","SOLUSD",1721926522329,7.01921253,171.33,171.22,6.362]
["bitfinex","SOLUSD",1721926522535,1.02901295,171.32,171.22,6.362]
["bitfinex","SOLUSD",1721926522738,7.01921253,171.31,171.22,6.362]
["bitfinex","SOLUSD",1721926522939,1.02901295,171.3,171.22,6.362]
["bitfinex","SOLUSD",1721926523120,1.02901295,171.29,171.22,6.362]
["bitfinex","SOLUSD",1721926523626,46.02901295,171.3,171.22,6.362]
["bitfinex","SOLUSD",1721926523821,1.02901295,171.29,171.22,6.362]
["bitfinex","SOLUSD",1721926524218,7.02013479,171.28,171.22,6.362]
["bitfinex","SOLUSD",1721926524416,1.02901295,171.27,171.22,6.362]
["bitfinex","SOLUSD",1721926524718,1.02901295,171.26,171.22,6.362]
["bitfinex","SOLUSD",1721926526036,1.02901295,171.29,171.22,6.362]
["bitfinex","SOLUSD",1721926526216,7.02094036,171.28,171.22,6.362]
["bitfinex","SOLUSD",1721926526537,45.0,171.27,171.22,6.362]
["bitfinex","SOLUSD",1721926526828,8.04995331,171.26,171.22,6.362]
["bitfinex","SOLUSD",1721926527034,46.02901295,171.27,171.22,6.362]
["bitfinex","SOLUSD",1721926527209,7.02098834,171.26,171.22,6.362]
["bitfinex","SOLUSD",1721926527413,1.02901295,171.26,171.22,6.362]
["bitfinex","SOLUSD",1721926527836,1.02901295,171.26,171.2,15.4321]
["bitfinex","SOLUSD",1721926528548,5.8405,171.22,171.17,6.6367]
["bitfinex","SOLUSD",1721926528712,5.8405,171.22,171.15,15.6968]
["bitfinex","SOLUSD",1721926528713,53.05191474,171.21,171.15,15.6968]
["bitfinex","SOLUSD",1721926528908,1.02901295,171.2,171.13,6.1253]
["bitfinex","SOLUSD",1721926529606,7.02313015,171.19,171.13,6.1253]
["bitfinex","SOLUSD",1721926529810,20.0,171.15,171.07,23.2382]
["bitfinex","SOLUSD",1721926530019,8.0521431,171.14,171.07,23.2382]
["bitfinex","SOLUSD",1721926530242,72.02313015,171.13,171.07,6.6189]
["bitfinex","SOLUSD",1721926530443,8.0521431,171.12,171.03,6.6601]
["bitfinex","SOLUSD",1721926530651,72.02313015,171.11,171.03,6.6601]
["bitfinex","SOLUSD",1721926530813,13.8966431,171.1,171.03,6.6601]
["bitfinex","SOLUSD",1721926531133,52.02313015,171.09,171.03,6.6601]
["bitfinex","SOLUSD",1721926531328,8.0521431,171.08,171.03,6.6601]
["bitfinex","SOLUSD",1721926531531,8.0521431,171.07,171.03,6.6601]
["bitfinex","SOLUSD",1721926531736,1.02901295,171.07,171.03,6.6601]
["bitfinex","SOLUSD",1721926532052,1.02901295,171.11,171.03,6.6601]
["bitfinex","SOLUSD",1721926532241,8.05733183,171.1,171.03,6.6601]
["bitfinex","SOLUSD",1721926532537,45.0,171.09,171.0,6.3051]
["bitfinex","SOLUSD",1721926532755,1.02901295,171.08,171.0,6.3051]
["bitfinex","SOLUSD",1721926533042,1.02901295,171.07,171.0,6.3051]
["bitfinex","SOLUSD",1721926534039,1.02901295,171.06,171.0,6.3051]
["bitfinex","SOLUSD",1721926534717,1.02901295,171.09,171.0,6.3051]
["bitfinex","SOLUSD",1721926537236,1.02901295,171.11,171.01,20.0]
["bitfinex","SOLUSD",1721926537440,1.02901295,171.1,171.01,20.0]
["bitfinex","SOLUSD",1721926538819,46.02901295,171.1,171.01,20.0]
["bitfinex","SOLUSD",1721926539422,20.0,171.09,171.0,6.3051]
["bitfinex","SOLUSD",1721926539621,46.02901295,171.08,171.0,6.3051]
["bitfinex","SOLUSD",1721926539932,1.02901295,171.07,170.93,22.3453]
["bitfinex","SOLUSD",1721926540136,1.02901295,171.07,170.93,24.79367202]
["bitfinex","SOLUSD",1721926541226,1.02901295,171.07,170.94,2.44822879]
["bitfinex","SOLUSD",1721926542126,1.02901295,171.07,170.94,22.44822879]
["bitfinex","SOLUSD",1721926542846,1.02901295,171.1,170.95,46.16966609]
["bitfinex","SOLUSD",1721926543050,1.02901295,171.1,170.96,21.1693723]
["bitfinex","SOLUSD",1721926543225,1.02901295,171.1,170.97,47.44779921]
["bitfinex","SOLUSD",1721926543432,1.02901295,171.1,170.98,22.44765604]
["bitfinex","SOLUSD",1721926543752,2.03917789,171.12,171.01,15.849]
["bitfinex","SOLUSD",1721926543929,1.01016494,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721926544255,1.02901295,171.15,171.02,21.16919917]
["bitfinex","SOLUSD",1721926544457,1.02901295,171.14,171.02,21.16919917]
["bitfinex","SOLUSD",1721926544929,1.02901295,171.15,171.02,23.61628273]
["bitfinex","SOLUSD",1721926545249,1.02901295,171.14,171.02,23.61628273]
["bitfinex","SOLUSD",1721926546056,1.02901295,171.15,171.02,23.61628273]
["bitfinex","SOLUSD",1721926546355,1.02901295,171.15,171.03,2.44694048]
["bitfinex","SOLUSD",1721926547931,1.02901295,171.15,171.04,1.1690503]
["bitfinex","SOLUSD",1721926548126,46.02901295,171.16,171.04,1.16905058]
["bitfinex","SOLUSD",1721926548431,2.03882893,171.17,171.05,2.44665437]
["bitfinex","SOLUSD",1721926548630,1.02901295,171.18,171.05,23.61570466]
["bitfinex","SOLUSD",1721926548950,1.02901295,171.19,171.06,16.5138]
["bitfinex","SOLUSD",1721926549251,1.02901295,171.19,171.07,23.61509375]
["bitfinex","SOLUSD",1721926549756,1.02901295,171.19,171.08,1.16880157]
["bitfinex","SOLUSD",1721926550533,386.56565797,171.21,171.09,1.16877934]
["bitfinex","SOLUSD",1721926550726,386.56565797,171.21,171.1,6.2613]
["bitfinex","SOLUSD",1721926550927,1.02901295,171.2,171.1,6.2613]
["bitfinex","SOLUSD",1721926551951,380.5,171.21,171.1,8.70723939]
["bitfinex","SOLUSD",1721926552254,380.5,171.21,171.11,22.44579645]
["bitfinex","SOLUSD",1721926552652,1.02901295,171.2,171.11,22.44579645]
["bitfinex","SOLUSD",1721926553442,46.02901295,171.2,171.11,22.44579645]
["bitfinex","SOLUSD",1721926553763,1.02901295,171.2,171.11,22.44579645]
["bitfinex","SOLUSD",1721926554269,1.02901295,171.2,171.1,6.2613]
["bitfinex","SOLUSD",1721926554270,5.8416,171.19,171.1,6.2613]
["bitfinex","SOLUSD",1721926554437,46.02901295,171.18,171.1,6.2613]
["bitfinex","SOLUSD",1721926554634,1.02901295,171.18,171.1,6.2613]
["bitfinex","SOLUSD",1721926554848,1.02901295,171.2,171.1,6.2613]
["bitfinex","SOLUSD",1721926557232,6.87011295,171.2,171.1,6.2613]
["bitfinex","SOLUSD",1721926557435,45.0,171.19,171.1,6.2613]
["bitfinex","SOLUSD",1721926557634,1.02901295,171.18,171.1,6.2613]
["bitfinex","SOLUSD",1721926557956,52.09290767,171.21,171.1,6.2613]
["bitfinex","SOLUSD",1721926558170,1.02901295,171.22,171.1,6.2613]
["bitfinex","SOLUSD",1721926559259,1.02901295,171.23,171.12,16.626]
["bitfinex","SOLUSD",1721926559478,7.02415624,171.22,171.12,16.626]
["bitfinex","SOLUSD",1721926560258,7.02415624,171.22,171.13,20.0]
["bitfinex","SOLUSD",1721926560452,1.02901295,171.23,171.13,20.0]
["bitfinex","SOLUSD",1721926560654,7.02387537,171.22,171.13,20.0]
["bitfinex","SOLUSD",1721926561245,8.10167533,171.25,171.13,20.0]
["bitfinex","SOLUSD",1721926561446,1.00955385,171.25,171.14,39.28570702]
["bitfinex","SOLUSD",1721926561659,2.0385668,171.25,171.15,22.44522483]
["bitfinex","SOLUSD",1721926561862,27.8779668,171.25,171.15,22.44522483]
["bitfinex","SOLUSD",1721926562160,5.8402,171.23,171.15,22.44522483]
["bitfinex","SOLUSD",1721926562359,1.02901295,171.22,171.14,6.112]
["bitfinex","SOLUSD",1721926563262,46.02901295,171.23,171.14,6.112]
["bitfinex","SOLUSD",1721926563660,21.02901295,171.23,171.14,6.112]
["bitfinex","SOLUSD",1721926563859,52.02369929,171.22,171.14,6.112]
["bitfinex","SOLUSD",1721926564060,1.02901295,171.21,171.14,6.112]
["bitfinex","SOLUSD",1721926564262,1.02901295,171.2,171.14,6.112]
["bitfinex","SOLUSD",1721926564461,46.02901295,171.22,171.14,6.112]
["bitfinex","SOLUSD",1721926564661,45.0,171.22,171.14,6.112]
["bitfinex","SOLUSD",1721926565147,1.02901295,171.21,171.14,6.112]
["bitfinex","SOLUSD",1721926565644,1.02901295,171.24,171.14,6.112]
["bitfinex","SOLUSD",1721926565859,1.02901295,171.23,171.14,6.112]
["bitfinex","SOLUSD",1721926567767,1.02901295,171.23,171.15,20.0]
["bitfinex","SOLUSD",1721926567965,47.0385668,171.25,171.15,20.0]
["bitfinex","SOLUSD",1721926568176,7.02269788,171.24,171.15,21.16836193]
["bitfinex","SOLUSD",1721926568547,7.02269788,171.24,171.15,20.0]
["bitfinex","SOLUSD",1721926570447,1.00955385,171.25,171.15,21.16829396]
["bitfinex","SOLUSD",1721926570652,380.5,171.26,171.15,20.0]
["bitfinex","SOLUSD",1721926570949,7.02194361,171.25,171.15,20.0]
["bitfinex","SOLUSD",1721926571380,1.02901295,171.27,171.15,20.0]
["bitfinex","SOLUSD",1721926571576,7.0219706,171.26,171.16,17.05028785]
["bitfinex","SOLUSD",1721926571885,35.6235692,171.3,171.17,22.44493913]
["bitfinex","SOLUSD",1721926572173,8.05028691,171.29,171.19,6.6121]
["bitfinex","SOLUSD",1721926572389,7.02127396,171.28,171.2,1.16793511]
["bitfinex","SOLUSD",1721926572553,1.02901295,171.32,171.2,21.16793511]
["bitfinex","SOLUSD",1721926572882,7.02077615,171.31,171.2,20.0]
["bitfinex","SOLUSD",1721926573065,20.0,171.28,171.19,6.6121]
["bitfinex","SOLUSD",1721926573268,8.0497891,171.27,171.19,6.6121]
["bitfinex","SOLUSD",1721926573475,46.02901295,171.26,171.19,6.6121]
["bitfinex","SOLUSD",1721926574170,7.02174473,171.25,171.19,6.6121]
["bitfinex","SOLUSD",1721926574379,46.02901295,171.24,171.19,6.6121]
["bitfinex","SOLUSD",1721926574677,1.02901295,171.23,171.19,6.6121]
["bitfinex","SOLUSD",1721926575258,1.02901295,171.28,171.19,6.6121]
["bitfinex","SOLUSD",1721926575454,7.02119251,171.27,171.19,6.6121]
["bitfinex","SOLUSD",1721926575679,46.02901295,171.26,171.19,6.6121]
["bitfinex","SOLUSD",1721926575856,7.02119251,171.25,171.19,6.6121]
["bitfinex","SOLUSD",1721926576055,1.02901295,171.24,171.19,6.6121]
["bitfinex","SOLUSD",1721926576253,1.02901295,171.24,171.16,15.882]
["bitfinex","SOLUSD",1721926576254,8.05020546,171.23,171.16,15.882]
["bitfinex","SOLUSD",1721926576454,1.02901295,171.23,171.16,15.882]
["bitfinex","SOLUSD",1721926577184,7.02300838,171.22,171.15,6.0718]
["bitfinex","SOLUSD",1721926577384,46.02901295,171.21,171.15,6.0718]
["bitfinex","SOLUSD",1721926577678,1.02901295,171.2,171.15,6.0718]
["bitfinex","SOLUSD",1721926577891,1.02901295,171.23,171.15,6.0718]
["bitfinex","SOLUSD",1721926578056,1.02901295,171.22,171.15,6.0718]
["bitfinex","SOLUSD",1721926579065,1.02901295,171.25,171.15,6.0718]
["bitfinex","SOLUSD",1721926579371,7.02237955,171.24,171.15,6.0718]
["bitfinex","SOLUSD",1721926580296,1.02901295,171.23,171.15,6.0718]
["bitfinex","SOLUSD",1721926581279,7.02273946,171.22,171.15,6.0718]
["bitfinex","SOLUSD",1721926581489,1.02901295,171.21,171.15,6.0718]
["bitfinex","SOLUSD",1721926581664,45.0,171.25,171.15,6.0718]
["bitfinex","SOLUSD",1721926581665,1.02901295,171.24,171.15,6.0718]
["bitfinex","SOLUSD",1721926581859,7.02272349,171.23,171.15,6.0718]
["bitfinex","SOLUSD",1721926582176,1.02901295,171.22,171.15,6.0718]
["bitfinex","SOLUSD",1721926582373,1.02901295,171.24,171.15,6.0718]
["bitfinex","SOLUSD",1721926582576,7.02287612,171.23,171.15,6.0718]
["bitfinex","SOLUSD",1721926582792,8.05188907,171.23,171.15,6.0718]
["bitfinex","SOLUSD",1721926582966,7.02287612,171.22,171.15,6.0718]
["bitfinex","SOLUSD",1721926583587,1.02901295,171.21,171.15,6.0718]
["bitfinex","SOLUSD",1721926583788,1.02901295,171.2,171.15,6.0718]
["bitfinex","SOLUSD",1721926583984,1.02901295,171.19,171.15,6.0718]
["bitfinex","SOLUSD",1721926584195,25.8398,171.24,171.15,6.0718]
["bitfinex","SOLUSD",1721926584390,52.02332729,171.23,171.15,6.0718]
["bitfinex","SOLUSD",1721926584586,7.02332729,171.22,171.15,6.0718]
["bitfinex","SOLUSD",1721926584898,45.0,171.21,171.15,6.0718]
["bitfinex","SOLUSD",1721926585096,7.02332729,171.2,171.15,6.0718]
["bitfinex","SOLUSD",1721926585273,1.02901295,171.19,171.15,6.0718]
["bitfinex","SOLUSD",1721926586386,20.0,171.24,171.15,6.0718]
["bitfinex","SOLUSD",1721926586591,8.0522523,171.23,171.15,6.0718]
["bitfinex","SOLUSD",1721926586795,7.02323935,171.22,171.15,6.0718]
["bitfinex","SOLUSD",1721926587098,7.02323935,171.21,171.15,6.0718]
["bitfinex","SOLUSD",1721926587301,7.02323935,171.25,171.15,6.0718]
["bitfinex","SOLUSD",1721926587499,53.0522523,171.24,171.15,6.0718]
["bitfinex","SOLUSD",1721926587670,7.02323935,171.23,171.15,6.0718]
["bitfinex","SOLUSD",1721926588271,7.02323935,171.22,171.16,36.4494]
["bitfinex","SOLUSD",1721926588580,380.5,171.28,171.16,36.4494]
["bitfinex","SOLUSD",1721926588882,8.05049243,171.27,171.16,36.4494]
["bitfinex","SOLUSD",1721926589203,8.05049243,171.26,171.16,36.4494]
["bitfinex","SOLUSD",1721926589383,7.02147948,171.25,171.17,6.4474]
["bitfinex","SOLUSD",1721926589574,1.02901295,171.27,171.18,49.56]
["bitfinex","SOLUSD",1721926589774,7.02026487,171.26,171.19,61.4494]
["bitfinex","SOLUSD",1721926589977,1.02901295,171.32,171.2,20.0]
["bitfinex","SOLUSD",1721926590199,7.01956909,171.31,171.21,6.4474]
["bitfinex","SOLUSD",1721926590400,7.01956909,171.31,171.22,20.0]
["bitfinex","SOLUSD",1721926590872,1.02901295,171.3,171.22,20.0]
["bitfinex","SOLUSD",1721926591076,7.01956909,171.29,171.22,20.0]
["bitfinex","SOLUSD",1721926591282,8.04858204,171.28,171.22,20.0]
["bitfinex","SOLUSD",1721926591479,7.01956909,171.27,171.22,20.0]
["bitfinex","SOLUSD",1721926591678,7.01956909,171.26,171.22,20.0]
["bitfinex","SOLUSD",1721926591907,1.02901295,171.32,171.22,20.0]
["bitfinex","SOLUSD",1721926592207,7.01950514,171.31,171.22,20.0]
["bitfinex","SOLUSD",1721926592378,46.02901295,171.3,171.22,20.0]
["bitfinex","SOLUSD",1721926592584,7.01950514,171.29,171.22,20.0]
["bitfinex","SOLUSD",1721926592820,1.00873865,171.35,171.24,16.4494]
["bitfinex","SOLUSD",1721926592821,17.85545625,171.35,171.24,16.4494]
["bitfinex","SOLUSD",1721926592990,7.01797158,171.34,171.25,21.16763747]
["bitfinex","SOLUSD",1721926593285,7.01797158,171.33,171.25,21.16763747]
["bitfinex","SOLUSD",1721926593486,7.01797158,171.32,171.25,21.16763747]
["bitfinex","SOLUSD",1721926593702,644.119505,171.37,171.25,23.61143443]
["bitfinex","SOLUSD",1721926594009,8.04662077,171.36,171.25,22.44379696]
["bitfinex","SOLUSD",1721926594211,7.01760782,171.35,171.25,22.44379696]
["bitfinex","SOLUSD",1721926594381,8.04662077,171.35,171.25,22.44379696]
["bitfinex","SOLUSD",1721926594576,27.01760782,171.34,171.25,2.44379696]
["bitfinex","SOLUSD",1721926594784,5.8371,171.32,171.25,2.44379696]
["bitfinex","SOLUSD",1721926594987,53.04662077,171.31,171.24,16.4494]
["bitfinex","SOLUSD",1721926595203,7.01760782,171.3,171.24,16.4494]
["bitfinex","SOLUSD",1721926595414,7.01760782,171.29,171.24,16.4494]
["bitfinex","SOLUSD",1721926596800,8.04662077,171.29,171.24,16.4494]
["bitfinex","SOLUSD",1721926597114,7.01760782,171.28,171.24,16.4494]
["bitfinex","SOLUSD",1721926597409,8.04662077,171.28,171.24,16.4494]
["bitfinex","SOLUSD",1721926597604,7.01760782,171.27,171.24,16.4494]
["bitfinex","SOLUSD",1721926597796,7.01760782,171.31,171.24,16.4494]
["bitfinex","SOLUSD",1721926598109,1.02901295,171.3,171.24,16.4494]
["bitfinex","SOLUSD",1721926598318,8.04662077,171.29,171.21,6.4474]
["bitfinex","SOLUSD",1721926598522,7.01760782,171.28,171.21,6.4474]
["bitfinex","SOLUSD",1721926600201,1.02901295,171.27,171.21,6.4474]
["bitfinex","SOLUSD",1721926600410,8.04662077,171.26,171.21,6.4474]
["bitfinex","SOLUSD",1721926600709,7.01760782,171.25,171.21,6.4474]
["bitfinex","SOLUSD",1721926601013,7.01760782,171.25,171.17,6.4697]
["bitfinex","SOLUSD",1721926601185,1.02901295,171.24,171.17,6.4697]
["bitfinex","SOLUSD",1721926601384,1.02901295,171.24,171.12,29.56]
["bitfinex","SOLUSD",1721926601385,5.8404,171.22,171.13,6.4697]
["bitfinex","SOLUSD",1721926601603,28.04662077,171.23,171.13,6.4697]
["bitfinex","SOLUSD",1721926601604,5.8412,171.2,171.13,6.4697]
["bitfinex","SOLUSD",1721926601794,53.05196976,171.19,171.13,6.4697]
["bitfinex","SOLUSD",1721926601989,7.02295681,171.18,171.13,6.4697]
["bitfinex","SOLUSD",1721926602307,1.02901295,171.17,171.13,6.4697]
["bitfinex","SOLUSD",1721926602706,1.02901295,171.23,171.13,6.4697]
["bitfinex","SOLUSD",1721926602907,7.02349925,171.22,171.13,6.4697]
["bitfinex","SOLUSD",1721926603212,46.02901295,171.21,171.13,6.4697]
["bitfinex","SOLUSD",1721926603413,8.0525122,171.2,171.13,6.4697]
["bitfinex","SOLUSD",1721926603611,7.02349925,171.19,171.09,6.3457]
["bitfinex","SOLUSD",1721926603793,46.02901295,171.18,171.09,6.3457]
["bitfinex","SOLUSD",1721926603987,8.0525122,171.17,171.09,6.3457]
["bitfinex","SOLUSD",1721926604192,7.02349925,171.16,171.09,6.3457]
["bitfinex","SOLUSD",1721926604492,1.02901295,171.15,171.09,6.3457]
["bitfinex","SOLUSD",1721926604693,1.02901295,171.14,171.09,6.3457]
["bitfinex","SOLUSD",1721926604893,45.0,171.18,171.09,6.3457]
["bitfinex","SOLUSD",1721926604894,1.02901295,171.17,171.09,6.3457]
["bitfinex","SOLUSD",1721926605206,7.02466378,171.16,171.09,6.3457]
["bitfinex","SOLUSD",1721926605389,1.02901295,171.15,171.09,6.3457]
["bitfinex","SOLUSD",1721926605590,8.05367673,171.14,171.09,6.3457]
["bitfinex","SOLUSD",1721926605806,7.02466378,171.13,171.09,6.3457]
["bitfinex","SOLUSD",1721926606121,1.02901295,171.12,171.09,6.3457]
["bitfinex","SOLUSD",1721926606293,1.02901295,171.12,171.04,21.419]
["bitfinex","SOLUSD",1721926606489,1.02901295,171.17,171.04,23.86579742]
["bitfinex","SOLUSD",1721926606829,7.02530062,171.16,171.06,29.56]
["bitfinex","SOLUSD",1721926607118,1.02901295,171.15,171.07,2.44636833]
["bitfinex","SOLUSD",1721926607282,8.05431357,171.14,171.07,2.44636833]
["bitfinex","SOLUSD",1721926607484,1.02901295,171.14,171.07,2.44636833]
["bitfinex","SOLUSD",1721926607791,1.02901295,171.13,171.07,2.44636833]
["bitfinex","SOLUSD",1721926608016,1.02901295,171.17,171.07,2.44636833]
["bitfinex","SOLUSD",1721926608215,7.02439478,171.16,171.07,2.44636833]
["bitfinex","SOLUSD",1721926608418,1.02901295,171.15,171.07,2.44636833]
["bitfinex","SOLUSD",1721926608607,1.02901295,171.14,171.07,2.44636833]
["bitfinex","SOLUSD",1721926608812,1.02901295,171.17,171.07,2.44636833]
["bitfinex","SOLUSD",1721926609016,7.02483562,171.16,171.07,2.44636833]
["bitfinex","SOLUSD",1721926609210,1.02901295,171.15,171.07,22.44636833]
["bitfinex","SOLUSD",1721926609397,45.0,171.18,171.07,22.44636833]
["bitfinex","SOLUSD",1721926609716,8.05323354,171.17,171.07,22.44636833]
["bitfinex","SOLUSD",1721926609924,7.02422059,171.16,171.07,22.44636833]
["bitfinex","SOLUSD",1721926610097,1.02901295,171.15,171.07,22.44636833]
["bitfinex","SOLUSD",1721926610492,1.02901295,171.21,171.1,16.1351]
["bitfinex","SOLUSD",1721926610797,8.0519086,171.2,171.11,20.0]
["bitfinex","SOLUSD",1721926610999,7.02289565,171.19,171.11,20.0]
["bitfinex","SOLUSD",1721926611907,7.02289565,171.18,171.11,20.0]
["bitfinex","SOLUSD",1721926612108,7.02289565,171.2,171.11,20.0]
["bitfinex","SOLUSD",1721926612319,52.02367692,171.19,171.11,20.0]
["bitfinex","SOLUSD",1721926612503,8.05268987,171.18,171.11,20.0]
["bitfinex","SOLUSD",1721926612707,8.05268987,171.17,171.1,18.58103939]
["bitfinex","SOLUSD",1721926613022,7.02367692,171.16,171.08,6.0424]
["bitfinex","SOLUSD",1721926613190,1.02901295,171.15,171.09,20.0]
["bitfinex","SOLUSD",1721926613399,1.02901295,171.14,171.08,6.0424]
["bitfinex","SOLUSD",1721926613597,5.8438,171.13,171.06,16.1351]
["bitfinex","SOLUSD",1721926613820,1.02901295,171.16,171.06,16.1351]
["bitfinex","SOLUSD",1721926613996,8.05470398,171.15,171.06,16.1351]
["bitfinex","SOLUSD",1721926614192,53.05470398,171.14,171.06,16.1351]
["bitfinex","SOLUSD",1721926614521,7.02569103,171.13,171.06,16.1351]
["bitfinex","SOLUSD",1721926614699,1.02901295,171.12,171.04,6.0424]
["bitfinex","SOLUSD",1721926618223,1.02901295,171.12,171.04,5.7424]
["bitfinex","SOLUSD",1721926619822,1.02901295,171.12,171.02,16.1238]
["bitfinex","SOLUSD",1721926620003,7.02686849,171.11,171.02,16.1238]
["bitfinex","SOLUSD",1721926620207,1.02901295,171.1,170.98,45.5144]
["bitfinex","SOLUSD",1721926620523,46.02901295,171.1,170.98,47.96205604]
["bitfinex","SOLUSD",1721926620908,47.02788276,171.09,170.98,2.44765604]
["bitfinex","SOLUSD",1721926621100,53.05689571,171.08,170.98,2.44765604]
["bitfinex","SOLUSD",1721926621304,8.05773364,171.07,170.98,2.44765604]
["bitfinex","SOLUSD",1721926621503,1.02901295,171.07,170.98,2.44765604]
["bitfinex","SOLUSD",1721926624802,1.02901295,171.07,170.95,20.0]
["bitfinex","SOLUSD",1721926625414,16.3378,171.06,170.95,20.0]
["bitfinex","SOLUSD",1721926625704,46.02901295,171.05,170.95,20.0]
["bitfinex","SOLUSD",1721926626011,1.02901295,171.04,170.95,20.0]
["bitfinex","SOLUSD",1721926626632,46.02901295,171.05,170.95,20.0]
["bitfinex","SOLUSD",1721926626926,16.3378,171.06,170.95,22.44808558]
["bitfinex","SOLUSD",1721926626927,1.02901295,171.04,170.95,22.44808558]
["bitfinex","SOLUSD",1721926627126,1.02901295,171.04,170.96,2.44794239]
["bitfinex","SOLUSD",1721926627330,1.02901295,171.05,170.96,47.44794239]
["bitfinex","SOLUSD",1721926627506,1.02901295,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721926627835,1.02901295,171.09,170.98,2.44765604]
["bitfinex","SOLUSD",1721926628728,46.02901295,171.09,170.98,2.44765604]
["bitfinex","SOLUSD",1721926629325,6.0365,171.1,170.99,1.16952458]
["bitfinex","SOLUSD",1721926629514,7.06551295,171.1,170.98,2.44765604]
["bitfinex","SOLUSD",1721926629829,12.91011295,171.1,170.98,2.44765604]
["bitfinex","SOLUSD",1721926630607,25.8449,171.09,170.98,2.44765604]
["bitfinex","SOLUSD",1721926630806,46.02901295,171.08,170.98,2.44765604]
["bitfinex","SOLUSD",1721926631013,1.02901295,171.07,170.98,2.44765604]
["bitfinex","SOLUSD",1721926632329,26.87461295,171.07,170.94,22.1135]
["bitfinex","SOLUSD",1721926632507,45.0,171.06,170.95,20.0]
["bitfinex","SOLUSD",1721926632707,386.3433,171.14,170.99,29.56]
["bitfinex","SOLUSD",1721926632921,1.02901295,171.1,171.0,2.44736977]
["bitfinex","SOLUSD",1721926633232,1.02901295,171.1,171.0,20.0]
["bitfinex","SOLUSD",1721926633616,1.02901295,171.1,171.0,22.44736977]
["bitfinex","SOLUSD",1721926633823,15.9654,171.11,171.0,2.44736977]
["bitfinex","SOLUSD",1721926634636,15.9654,171.11,171.01,6.1954]
["bitfinex","SOLUSD",1721926634833,15.9654,171.11,171.02,20.0]
["bitfinex","SOLUSD",1721926635030,15.9654,171.11,171.02,35.6701]
["bitfinex","SOLUSD",1721926635234,15.9654,171.11,171.02,36.83931432]
["bitfinex","SOLUSD",1721926635936,15.9654,171.11,171.02,35.6701]
["bitfinex","SOLUSD",1721926636340,1.02901295,171.1,171.02,35.6701]
["bitfinex","SOLUSD",1721926637553,1.02901295,171.09,171.02,35.6701]
["bitfinex","SOLUSD",1721926637717,1.02901295,171.09,171.02,15.6701]
["bitfinex","SOLUSD",1721926638635,1.02901295,171.08,171.02,15.6701]
["bitfinex","SOLUSD",1721926638822,1.02901295,171.07,171.02,15.6701]
["bitfinex","SOLUSD",1721926639022,1.02901295,171.11,171.02,15.6701]
["bitfinex","SOLUSD",1721926639333,1.02901295,171.1,171.02,15.6701]
["bitfinex","SOLUSD",1721926640316,1.02901295,171.09,171.02,15.6701]
["bitfinex","SOLUSD",1721926641026,1.02901295,171.09,171.01,6.1954]
["bitfinex","SOLUSD",1721926641216,1.02901295,171.09,171.0,2.44736977]
["bitfinex","SOLUSD",1721926641217,71.87381295,171.09,171.0,2.44736977]
["bitfinex","SOLUSD",1721926641422,45.0,171.08,171.0,2.44736977]
["bitfinex","SOLUSD",1721926641613,45.0,171.11,171.02,29.56]
["bitfinex","SOLUSD",1721926641919,6.10914898,171.14,171.03,1.16916307]
["bitfinex","SOLUSD",1721926642259,7.13816193,171.14,171.02,29.56]
["bitfinex","SOLUSD",1721926642547,7.02699321,171.13,171.04,6.6099]
["bitfinex","SOLUSD",1721926642744,16.24241295,171.15,171.04,9.05669742]
["bitfinex","SOLUSD",1721926643043,256.6,171.16,171.05,69.28627789]
["bitfinex","SOLUSD",1721926643214,256.6,171.16,171.06,2.44651134]
["bitfinex","SOLUSD",1721926643418,7.02563617,171.15,171.07,1.16872974]
["bitfinex","SOLUSD",1721926643630,7.02563617,171.15,171.08,2.44622533]
["bitfinex","SOLUSD",1721926643923,17.68081295,171.2,171.09,1.16872778]
["bitfinex","SOLUSD",1721926644248,17.68081295,171.2,171.09,3.61481014]
["bitfinex","SOLUSD",1721926644249,7.02444147,171.19,171.09,3.61481014]
["bitfinex","SOLUSD",1721926644949,7.02444147,171.19,171.1,1.16872711]
["bitfinex","SOLUSD",1721926645123,1.02901295,171.18,171.09,2.44608236]
["bitfinex","SOLUSD",1721926645450,8.05345442,171.17,171.09,2.44608236]
["bitfinex","SOLUSD",1721926645752,7.02444147,171.16,171.05,65.6706]
["bitfinex","SOLUSD",1721926645964,52.02444147,171.16,171.05,65.6706]
["bitfinex","SOLUSD",1721926646126,7.02444147,171.15,171.05,65.6706]
["bitfinex","SOLUSD",1721926646329,7.02444147,171.15,171.06,2.44651134]
["bitfinex","SOLUSD",1721926647348,7.02444147,171.15,171.06,3.61540748]
["bitfinex","SOLUSD",1721926647545,7.02444147,171.15,171.06,2.44651134]
["bitfinex","SOLUSD",1721926647762,7.02444147,171.15,171.07,1.16890558]
["bitfinex","SOLUSD",1721926647920,17.68081295,171.2,171.08,3.61490744]
["bitfinex","SOLUSD",1721926648252,7.02432959,171.19,171.1,6.471]
["bitfinex","SOLUSD",1721926648429,7.02432959,171.18,171.12,16.0324]
["bitfinex","SOLUSD",1721926648757,1.01775838,171.22,171.14,29.56]
["bitfinex","SOLUSD",1721926649049,7.02310722,171.21,171.15,29.8835295]
["bitfinex","SOLUSD",1721926649355,16.50541295,171.29,171.16,2.44508197]
["bitfinex","SOLUSD",1721926649535,7.02241528,171.28,171.17,1.16811449]
["bitfinex","SOLUSD",1721926649847,7.02241528,171.28,171.18,1.16811499]
["bitfinex","SOLUSD",1721926649848,23.87621226,171.28,171.18,1.16811499]
["bitfinex","SOLUSD",1721926650049,7.02241528,171.27,171.19,18.94705349]
["bitfinex","SOLUSD",1721926650258,7.02241528,171.27,171.2,1.16796581]
["bitfinex","SOLUSD",1721926650433,23.87501227,171.3,171.2,1.16796581]
["bitfinex","SOLUSD",1721926650628,1.02901295,171.31,171.2,1.16796581]
["bitfinex","SOLUSD",1721926650828,11.56188169,171.31,171.2,1.16796581]
["bitfinex","SOLUSD",1721926651049,28.41447868,171.31,171.21,1.16800933]
["bitfinex","SOLUSD",1721926651261,1.02901295,171.31,171.21,1.16800933]
["bitfinex","SOLUSD",1721926651558,16.85251451,171.3,171.19,20.11506188]
["bitfinex","SOLUSD",1721926652150,16.85251451,171.3,171.19,18.94705349]
["bitfinex","SOLUSD",1721926652452,33.70502902,171.3,171.19,18.94705349]
["bitfinex","SOLUSD",1721926652758,45.0,171.29,171.19,18.94705349]
["bitfinex","SOLUSD",1721926653844,51.86711295,171.29,171.19,18.94705349]
["bitfinex","SOLUSD",1721926654554,20.0,171.27,171.19,18.94705349]
["bitfinex","SOLUSD",1721926654726,46.02901295,171.26,171.15,22.5456]
["bitfinex","SOLUSD",1721926654928,46.02901295,171.26,171.15,24.99082483]
["bitfinex","SOLUSD",1721926654929,5.8394,171.25,171.15,24.99082483]
["bitfinex","SOLUSD",1721926655130,46.02901295,171.26,171.15,24.99082483]
["bitfinex","SOLUSD",1721926655131,45.0,171.24,171.16,1.16837582]
["bitfinex","SOLUSD",1721926655332,46.02901295,171.26,171.16,1.16837582]
["bitfinex","SOLUSD",1721926655557,46.02901295,171.26,171.15,24.99082483]
["bitfinex","SOLUSD",1721926656256,45.0,171.26,171.16,20.0]
["bitfinex","SOLUSD",1721926656459,1.02901295,171.25,171.16,20.0]
["bitfinex","SOLUSD",1721926656659,45.0,171.26,171.16,22.44508197]
["bitfinex","SOLUSD",1721926656863,45.0,171.26,171.17,2.44493913]
["bitfinex","SOLUSD",1721926657178,1.02901295,171.29,171.17,2.44493913]
["bitfinex","SOLUSD",1721926657540,46.02901295,171.29,171.17,2.44493913]
["bitfinex","SOLUSD",1721926658539,51.86701295,171.29,171.17,2.44493913]
["bitfinex","SOLUSD",1721926658937,46.02901295,171.29,171.17,2.44493913]
["bitfinex","SOLUSD",1721926659747,51.86711295,171.29,171.17,2.44493913]
["bitfinex","SOLUSD",1721926660555,71.86711295,171.29,171.17,2.44493913]
["bitfinex","SOLUSD",1721926660752,51.86711295,171.29,171.17,2.44493913]
["bitfinex","SOLUSD",1721926661157,57.97547061,171.29,171.17,2.44493913]
["bitfinex","SOLUSD",1721926661975,20.0,171.26,171.17,2.44493913]
["bitfinex","SOLUSD",1721926662158,46.02901295,171.25,171.17,2.44493913]
["bitfinex","SOLUSD",1721926662570,29.56,171.27,171.17,2.44493913]
["bitfinex","SOLUSD",1721926662571,45.0,171.26,171.17,2.44493913]
["bitfinex","SOLUSD",1721926663256,45.0,171.26,171.18,1.16821712]
["bitfinex","SOLUSD",1721926663456,45.0,171.26,171.17,2.44493913]
["bitfinex","SOLUSD",1721926664175,7.13737061,171.29,171.19,22.4122]
["bitfinex","SOLUSD",1721926664360,1.017102,171.32,171.2,3.61237113]
["bitfinex","SOLUSD",1721926664559,6.10926281,171.35,171.21,33.17205943]
["bitfinex","SOLUSD",1721926664775,14.39865581,171.35,171.23,22.4122]
["bitfinex","SOLUSD",1721926664961,14.39865581,171.35,171.24,23.61158916]
["bitfinex","SOLUSD",1721926665460,14.39865581,171.35,171.24,22.44393968]
["bitfinex","SOLUSD",1721926665661,14.39865581,171.35,171.24,23.61158733]
["bitfinex","SOLUSD",1721926666068,21.26366876,171.35,171.24,22.44393968]
["bitfinex","SOLUSD",1721926666275,15.42766876,171.35,171.24,22.44393968]
["bitfinex","SOLUSD",1721926666457,14.39865581,171.35,171.25,2.44379696]
["bitfinex","SOLUSD",1721926666882,6.10926281,171.35,171.26,1.16750493]
["bitfinex","SOLUSD",1721926667181,6.10926281,171.35,171.27,1.16747974]
["bitfinex","SOLUSD",1721926667379,286.16,171.4,171.27,1.16747974]
["bitfinex","SOLUSD",1721926667558,286.16,171.4,171.28,23.89166893]
["bitfinex","SOLUSD",1721926667756,1.02901295,171.39,171.29,3.61058719]
["bitfinex","SOLUSD",1721926667953,6.86361295,171.39,171.29,2.44322628]
["bitfinex","SOLUSD",1721926668675,45.0,171.38,171.29,2.44322628]
["bitfinex","SOLUSD",1721926668875,46.02901295,171.39,171.29,2.44322628]
["bitfinex","SOLUSD",1721926669555,20.0,171.38,171.29,2.44322628]
["bitfinex","SOLUSD",1721926669758,5.8359,171.36,171.29,2.44322628]
["bitfinex","SOLUSD",1721926669956,1.02901295,171.36,171.29,2.44322628]
["bitfinex","SOLUSD",1721926670171,75.58901295,171.37,171.29,2.44322628]
["bitfinex","SOLUSD",1721926671962,46.02901295,171.37,171.29,2.44322628]
["bitfinex","SOLUSD",1721926672168,36.69636105,171.4,171.3,1.16740982]
["bitfinex","SOLUSD",1721926672382,1.02901295,171.4,171.3,1.16740982]
["bitfinex","SOLUSD",1721926673460,6.86331295,171.4,171.3,1.16740982]
["bitfinex","SOLUSD",1721926673662,1.01686966,171.41,171.33,15.1433]
["bitfinex","SOLUSD",1721926673865,1.01686966,171.41,171.34,1.16707643]
["bitfinex","SOLUSD",1721926674063,17.8776452,171.44,171.34,23.60958974]
["bitfinex","SOLUSD",1721926674287,0.8051762,171.44,171.34,23.60958974]
["bitfinex","SOLUSD",1721926675182,0.8051762,171.44,171.35,2.44237076]
["bitfinex","SOLUSD",1721926675591,1.02901295,171.43,171.35,2.44237076]
["bitfinex","SOLUSD",1721926675770,1.02901295,171.42,171.35,2.44237076]
["bitfinex","SOLUSD",1721926676865,1.02901295,171.42,171.32,6.6404]
["bitfinex","SOLUSD",1721926676866,5.8348,171.39,171.32,6.6404]
["bitfinex","SOLUSD",1721926677067,46.02901295,171.38,171.32,6.6404]
["bitfinex","SOLUSD",1721926677388,1.02901295,171.38,171.32,6.6404]
["bitfinex","SOLUSD",1721926678281,51.86371295,171.39,171.32,6.6404]
["bitfinex","SOLUSD",1721926678682,20.0,171.38,171.29,15.3144]
["bitfinex","SOLUSD",1721926679003,20.0,171.38,171.28,6.219]
["bitfinex","SOLUSD",1721926679004,46.02901295,171.37,171.28,6.219]
["bitfinex","SOLUSD",1721926679459,5.8361,171.35,171.28,6.219]
["bitfinex","SOLUSD",1721926679666,51.86531295,171.34,171.25,16.5384]
["bitfinex","SOLUSD",1721926679865,46.02901295,171.34,171.25,16.5384]
["bitfinex","SOLUSD",1721926680798,46.02901295,171.34,171.24,6.219]
["bitfinex","SOLUSD",1721926680799,5.837,171.32,171.24,6.219]
["bitfinex","SOLUSD",1721926681092,46.02901295,171.31,171.24,6.219]
["bitfinex","SOLUSD",1721926681297,1.02901295,171.31,171.24,6.219]
["bitfinex","SOLUSD",1721926681599,45.0,171.3,171.24,6.219]
["bitfinex","SOLUSD",1721926681770,46.02901295,171.31,171.24,6.219]
["bitfinex","SOLUSD",1721926683169,51.86641295,171.31,171.24,6.219]
["bitfinex","SOLUSD",1721926683373,5.8377,171.3,171.21,15.5259]
["bitfinex","SOLUSD",1721926683567,66.02901295,171.29,171.2,6.3515]
["bitfinex","SOLUSD",1721926683796,50.8385,171.28,171.2,6.3515]
["bitfinex","SOLUSD",1721926683987,1.02901295,171.27,171.2,6.3515]
["bitfinex","SOLUSD",1721926684179,1.02901295,171.26,171.2,6.3515]
["bitfinex","SOLUSD",1721926685089,46.02901295,171.26,171.2,6.3515]
["bitfinex","SOLUSD",1721926685288,86.02901295,171.26,171.16,21.4815]
["bitfinex","SOLUSD",1721926685490,40.0,171.24,171.16,6.4167]
["bitfinex","SOLUSD",1721926685695,46.02901295,171.23,171.16,6.4167]
["bitfinex","SOLUSD",1721926685876,5.8407,171.22,171.12,22.2397]
["bitfinex","SOLUSD",1721926686077,46.02901295,171.23,171.12,22.2397]
["bitfinex","SOLUSD",1721926686078,46.02901295,171.21,171.12,22.2397]
["bitfinex","SOLUSD",1721926686286,46.02901295,171.2,171.12,22.2397]
["bitfinex","SOLUSD",1721926686590,1.02901295,171.2,171.12,22.2397]
["bitfinex","SOLUSD",1721926686801,45.0,171.2,171.12,22.2397]
["bitfinex","SOLUSD",1721926687671,46.02901295,171.2,171.12,22.2397]
["bitfinex","SOLUSD",1721926688081,45.0,171.2,171.12,22.2397]
["bitfinex","SOLUSD",1721926689984,1.02901295,171.2,171.12,22.2397]
["bitfinex","SOLUSD",1721926690995,5.8418,171.18,171.12,6.4167]
["bitfinex","SOLUSD",1721926691197,46.02901295,171.17,171.12,6.4167]
["bitfinex","SOLUSD",1721926691501,46.02901295,171.17,171.08,22.1984]
["bitfinex","SOLUSD",1721926692789,5.8425,171.16,171.08,22.1984]
["bitfinex","SOLUSD",1721926692991,46.02901295,171.15,171.08,22.1984]
["bitfinex","SOLUSD",1721926693304,1.02901295,171.14,171.08,22.1984]
["bitfinex","SOLUSD",1721926693684,1.02901295,171.14,171.04,21.183]
["bitfinex","SOLUSD",1721926693884,5.8435,171.13,171.04,6.1457]
["bitfinex","SOLUSD",1721926694075,1.02901295,171.12,171.04,6.1457]
["bitfinex","SOLUSD",1721926695274,7.14093631,171.12,171.04,6.1457]
["bitfinex","SOLUSD",1721926695503,45.0,171.11,171.04,6.1457]
["bitfinex","SOLUSD",1721926695799,1.02901295,171.1,171.04,6.1457]
["bitfinex","SOLUSD",1721926696200,46.02901295,171.11,171.04,6.1457]
["bitfinex","SOLUSD",1721926696401,1.02901295,171.1,171.04,6.1457]
["bitfinex","SOLUSD",1721926696987,46.02901295,171.11,171.04,6.1457]
["bitfinex","SOLUSD",1721926697183,1.02901295,171.1,171.04,6.1457]
["bitfinex","SOLUSD",1721926697914,1.02901295,171.1,171.0,15.0373]
["bitfinex","SOLUSD",1721926698986,40.0,171.09,170.99,6.3933]
["bitfinex","SOLUSD",1721926699287,51.87441295,171.08,170.99,6.3933]
["bitfinex","SOLUSD",1721926699490,21.02901295,171.07,170.99,6.3933]
["bitfinex","SOLUSD",1721926699692,45.0,171.06,170.99,6.3933]
["bitfinex","SOLUSD",1721926699899,1.02901295,171.05,170.99,6.3933]
["bitfinex","SOLUSD",1721926700207,46.02901295,171.06,170.99,6.3933]
["bitfinex","SOLUSD",1721926700386,45.0,171.05,170.99,6.3933]
["bitfinex","SOLUSD",1721926700587,1.02901295,171.06,170.99,6.3933]
["bitfinex","SOLUSD",1721926700788,1.02901295,171.06,170.96,16.6282]
["bitfinex","SOLUSD",1721926701011,1.02901295,171.06,170.97,20.0]
["bitfinex","SOLUSD",1721926702915,45.0,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721926703107,45.0,171.07,170.98,1.16950362]
["bitfinex","SOLUSD",1721926704203,45.0,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721926704412,1.02901295,171.06,170.97,22.44779921]
["bitfinex","SOLUSD",1721926704707,1.02901295,171.1,170.98,1.16941835]
["bitfinex","SOLUSD",1721926705387,1.02901295,171.1,170.97,22.44779921]
["bitfinex","SOLUSD",1721926705619,1.02901295,171.1,170.98,2.44765604]
["bitfinex","SOLUSD",1721926705818,1.02901295,171.11,170.99,1.16936146]
["bitfinex","SOLUSD",1721926706306,8.15759869,171.13,171.0,6.5651]
["bitfinex","SOLUSD",1721926706510,8.15759869,171.13,171.01,22.44722665]
["bitfinex","SOLUSD",1721926706889,5.8444,171.11,171.01,22.44722665]
["bitfinex","SOLUSD",1721926707096,1.02901295,171.1,171.01,22.44722665]
["bitfinex","SOLUSD",1721926707588,46.02901295,171.1,171.01,22.44722665]
["bitfinex","SOLUSD",1721926708009,1.02901295,171.1,171.01,22.44722665]
["bitfinex","SOLUSD",1721926709012,37.74759869,171.13,171.02,1.16941213]
["bitfinex","SOLUSD",1721926709190,37.74759869,171.13,171.01,22.44722665]
["bitfinex","SOLUSD",1721926709386,43.59109869,171.13,171.01,22.44722665]
["bitfinex","SOLUSD",1721926709613,37.74759869,171.13,171.01,22.44722665]
["bitfinex","SOLUSD",1721926709811,20.0,171.12,171.01,22.44722665]
["bitfinex","SOLUSD",1721926709997,1.02901295,171.11,171.01,22.44722665]
["bitfinex","SOLUSD",1721926710202,1.02901295,171.1,171.01,22.44722665]
["bitfinex","SOLUSD",1721926710530,46.02901295,171.1,171.01,22.44722665]
["bitfinex","SOLUSD",1721926710687,21.02901295,171.1,171.01,22.44722665]
["bitfinex","SOLUSD",1721926710887,45.0,171.09,171.01,22.44722665]
["bitfinex","SOLUSD",1721926711111,1.02901295,171.08,171.01,2.44722665]
["bitfinex","SOLUSD",1721926712017,45.0,171.09,171.0,6.5651]
["bitfinex","SOLUSD",1721926712018,46.02901295,171.09,171.0,6.5651]
["bitfinex","SOLUSD",1721926712218,45.0,171.09,171.0,6.5651]
["bitfinex","SOLUSD",1721926712421,46.02901295,171.09,171.0,6.5651]
["bitfinex","SOLUSD",1721926713424,45.0,171.09,171.0,6.5651]
["bitfinex","SOLUSD",1721926713801,1.02901295,171.11,171.0,6.5651]
["bitfinex","SOLUSD",1721926713998,7.12858574,171.13,171.02,16.4091]
["bitfinex","SOLUSD",1721926714197,380.5,171.15,171.04,6.4846]
["bitfinex","SOLUSD",1721926714500,1.01801529,171.17,171.05,20.0]
["bitfinex","SOLUSD",1721926714803,1.02901295,171.16,171.05,20.0]
["bitfinex","SOLUSD",1721926715008,7.14005795,171.16,171.05,21.1689549]
["bitfinex","SOLUSD",1721926715201,7.14005795,171.16,171.05,20.0]
["bitfinex","SOLUSD",1721926715409,45.0,171.15,171.05,20.0]
["bitfinex","SOLUSD",1721926716000,45.0,171.15,171.06,1.16895389]
["bitfinex","SOLUSD",1721926716621,1.02901295,171.14,171.05,20.0]
["bitfinex","SOLUSD",1721926717113,46.02901295,171.15,171.05,20.0]
["bitfinex","SOLUSD",1721926717491,6.87231295,171.14,171.05,20.0]
["bitfinex","SOLUSD",1721926717704,50.8435,171.13,171.04,6.4846]
["bitfinex","SOLUSD",1721926717909,45.0,171.12,171.04,6.4846]
["bitfinex","SOLUSD",1721926718295,46.02901295,171.13,171.04,6.4846]
["bitfinex","SOLUSD",1721926718495,45.0,171.13,171.04,6.4846]
["bitfinex","SOLUSD",1721926719206,6.111045,171.16,171.05,23.61569906]
["bitfinex","SOLUSD",1721926719608,8.15807324,171.17,171.05,23.61569906]
["bitfinex","SOLUSD",1721926720012,8.15807324,171.17,171.05,22.44665437]
["bitfinex","SOLUSD",1721926720217,34.00037324,171.17,171.05,23.61560877]
["bitfinex","SOLUSD",1721926720420,14.00037324,171.17,171.05,23.61560877]
["bitfinex","SOLUSD",1721926720614,45.0,171.16,171.05,23.61560877]
["bitfinex","SOLUSD",1721926720800,45.0,171.16,171.05,22.44665437]
["bitfinex","SOLUSD",1721926721001,21.02901295,171.15,171.05,22.44665437]
["bitfinex","SOLUSD",1721926721200,46.02901295,171.14,171.05,22.44665437]
["bitfinex","SOLUSD",1721926721497,45.0,171.14,171.05,2.44665437]
["bitfinex","SOLUSD",1721926721699,46.02901295,171.15,171.05,2.44665437]
["bitfinex","SOLUSD",1721926722325,1.02901295,171.14,171.05,2.44665437]
["bitfinex","SOLUSD",1721926722513,6.87241295,171.14,171.05,2.44665437]
["bitfinex","SOLUSD",1721926722822,45.0,171.13,171.05,2.44665437]
["bitfinex","SOLUSD",1721926723130,1.02901295,171.12,171.04,6.4846]
["bitfinex","SOLUSD",1721926723501,6.87281295,171.12,171.04,6.4846]
["bitfinex","SOLUSD",1721926723703,45.0,171.11,171.04,6.4846]
["bitfinex","SOLUSD",1721926723919,1.02901295,171.11,171.04,6.4846]
["bitfinex","SOLUSD",1721926724121,45.0,171.13,171.04,6.4846]
["bitfinex","SOLUSD",1721926724613,45.0,171.13,171.04,8.93139742]
["bitfinex","SOLUSD",1721926724817,8.15807324,171.17,171.05,1.16896072]
["bitfinex","SOLUSD",1721926725009,7.02581812,171.16,171.05,1.16896072]
["bitfinex","SOLUSD",1721926725210,7.02581812,171.16,171.05,23.61561509]
["bitfinex","SOLUSD",1721926725599,1.02901295,171.15,171.05,22.44665437]
["bitfinex","SOLUSD",1721926725802,8.05483107,171.14,171.05,22.44665437]
["bitfinex","SOLUSD",1721926726001,12.86931812,171.13,171.05,2.44665437]
["bitfinex","SOLUSD",1721926726211,8.05483107,171.12,171.05,2.44665437]
["bitfinex","SOLUSD",1721926726429,45.0,171.11,171.04,6.4846]
["bitfinex","SOLUSD",1721926726718,1.02901295,171.1,171.04,6.4846]
["bitfinex","SOLUSD",1721926727129,45.0,171.11,171.04,6.4846]
["bitfinex","SOLUSD",1721926728128,1.02901295,171.1,171.04,6.4846]
["bitfinex","SOLUSD",1721926729022,20.0,171.16,171.04,6.4846]
["bitfinex","SOLUSD",1721926729023,1.02901295,171.16,171.04,6.4846]
["bitfinex","SOLUSD",1721926729333,7.02618249,171.15,171.05,21.16898365]
["bitfinex","SOLUSD",1721926729722,7.12906029,171.17,171.07,15.8995]
["bitfinex","SOLUSD",1721926729929,7.02544235,171.16,171.09,6.1241]
["bitfinex","SOLUSD",1721926730109,7.02544235,171.16,171.1,1.1687098]
["bitfinex","SOLUSD",1721926730309,16.85943504,171.21,171.11,1.16861189]
["bitfinex","SOLUSD",1721926730518,7.02443111,171.2,171.11,1.16861189]
["bitfinex","SOLUSD",1721926730728,7.02443111,171.2,171.1,20.0]
["bitfinex","SOLUSD",1721926730916,7.02443111,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721926731113,7.02443111,171.2,171.1,20.0]
["bitfinex","SOLUSD",1721926731837,5.8414,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721926732031,52.02443111,171.18,171.1,20.0]
["bitfinex","SOLUSD",1721926732234,7.02443111,171.17,171.1,20.0]
["bitfinex","SOLUSD",1721926732445,45.0,171.16,171.1,20.0]
["bitfinex","SOLUSD",1721926732813,5.8411,171.2,171.1,20.0]
["bitfinex","SOLUSD",1721926733121,52.02492846,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721926733326,7.02492846,171.18,171.1,20.0]
["bitfinex","SOLUSD",1721926734636,7.02492846,171.18,171.1,21.16862992]
["bitfinex","SOLUSD",1721926734937,7.02492846,171.18,171.11,1.16863056]
["bitfinex","SOLUSD",1721926735317,7.02492846,171.17,171.11,1.16863056]
["bitfinex","SOLUSD",1721926735531,17.87592111,171.22,171.11,1.16863056]
["bitfinex","SOLUSD",1721926735719,7.02424779,171.21,171.1,20.0]
["bitfinex","SOLUSD",1721926735923,7.02424779,171.21,171.1,22.44593939]
["bitfinex","SOLUSD",1721926735924,1.02901295,171.2,171.1,22.44593939]
["bitfinex","SOLUSD",1721926736124,7.02424779,171.19,171.1,22.44593939]
["bitfinex","SOLUSD",1721926736839,7.02424779,171.18,171.1,23.61446638]
["bitfinex","SOLUSD",1721926737139,1.02901295,171.21,171.11,2.44579645]
["bitfinex","SOLUSD",1721926737322,8.05315977,171.2,171.11,2.44579645]
["bitfinex","SOLUSD",1721926737519,7.02414682,171.19,171.11,2.44579645]
["bitfinex","SOLUSD",1721926738017,7.02414682,171.18,171.11,2.44579645]
["bitfinex","SOLUSD",1721926738214,1.02901295,171.21,171.11,2.44579645]
["bitfinex","SOLUSD",1721926738442,8.05322159,171.2,171.11,2.44579645]
["bitfinex","SOLUSD",1721926738639,46.01767351,171.22,171.11,2.44579645]
["bitfinex","SOLUSD",1721926738640,7.02420864,171.19,171.11,2.44579645]
["bitfinex","SOLUSD",1721926738969,6.10699016,171.23,171.12,23.95288312]
["bitfinex","SOLUSD",1721926739266,8.04160789,171.27,171.13,22.44551061]
["bitfinex","SOLUSD",1721926739547,7.02201772,171.26,171.14,1.16813195]
["bitfinex","SOLUSD",1721926739841,5.8394,171.25,171.15,3.61339712]
["bitfinex","SOLUSD",1721926740026,7.02201772,171.24,171.15,3.61339712]
["bitfinex","SOLUSD",1721926740422,45.0,171.23,171.15,3.61339712]
["bitfinex","SOLUSD",1721926740621,7.02201772,171.22,171.15,3.61339712]
["bitfinex","SOLUSD",1721926740949,7.02201772,171.22,171.16,1.16838309]
["bitfinex","SOLUSD",1721926741149,1.01739989,171.27,171.16,2.44508197]
["bitfinex","SOLUSD",1721926741355,7.02215896,171.26,171.16,2.44508197]
["bitfinex","SOLUSD",1721926741529,45.0,171.25,171.16,2.44508197]
["bitfinex","SOLUSD",1721926741730,7.02215896,171.24,171.16,2.44508197]
["bitfinex","SOLUSD",1721926743134,7.02215896,171.24,171.17,22.5912]
["bitfinex","SOLUSD",1721926743341,1.01739989,171.27,171.18,23.6127909]
["bitfinex","SOLUSD",1721926743532,7.02114607,171.26,171.18,23.6127909]
["bitfinex","SOLUSD",1721926743734,6.10696063,171.29,171.18,23.6127909]
["bitfinex","SOLUSD",1721926744033,7.02114389,171.28,171.18,23.6127909]
["bitfinex","SOLUSD",1721926744435,7.02114389,171.27,171.18,22.4447963]
["bitfinex","SOLUSD",1721926744640,7.02114389,171.29,171.18,22.4447963]
["bitfinex","SOLUSD",1721926744840,45.0,171.28,171.18,22.4447963]
["bitfinex","SOLUSD",1721926745052,7.02114389,171.27,171.18,22.4447963]
["bitfinex","SOLUSD",1721926746152,7.02114389,171.27,171.18,23.61280553]
["bitfinex","SOLUSD",1721926746364,6.1087496,171.3,171.19,2.44465349]
["bitfinex","SOLUSD",1721926746543,7.0201649,171.29,171.2,1.16776824]
["bitfinex","SOLUSD",1721926746849,21.02901295,171.34,171.21,2.44436791]
["bitfinex","SOLUSD",1721926746850,8.0492359,171.28,171.21,2.44436791]
["bitfinex","SOLUSD",1721926747149,7.02022295,171.27,171.21,2.44436791]
["bitfinex","SOLUSD",1721926747357,1.02901295,171.26,171.21,2.44436791]
["bitfinex","SOLUSD",1721926747540,12.86148164,171.25,171.17,22.5912]
["bitfinex","SOLUSD",1721926747732,13.89089459,171.24,171.17,22.5912]
["bitfinex","SOLUSD",1721926748068,45.0,171.23,171.17,22.5912]
["bitfinex","SOLUSD",1721926748448,50.8402,171.23,171.17,22.5912]
["bitfinex","SOLUSD",1721926748957,7.02303318,171.22,171.17,22.5912]
["bitfinex","SOLUSD",1721926749147,45.0,171.21,171.17,22.5912]
["bitfinex","SOLUSD",1721926749345,45.0,171.23,171.17,22.5912]
["bitfinex","SOLUSD",1721926749556,7.02308247,171.22,171.17,22.5912]
["bitfinex","SOLUSD",1721926749748,45.0,171.21,171.17,22.5912]
["bitfinex","SOLUSD",1721926749947,6.86851295,171.25,171.17,22.5912]
["bitfinex","SOLUSD",1721926750151,7.02308195,171.24,171.17,22.5912]
["bitfinex","SOLUSD",1721926750345,46.02901295,171.23,171.17,22.5912]
["bitfinex","SOLUSD",1721926750543,7.02313939,171.22,171.17,22.5912]
["bitfinex","SOLUSD",1721926750741,46.02901295,171.21,171.17,6.2234]
["bitfinex","SOLUSD",1721926750935,45.0,171.21,171.17,6.2234]
["bitfinex","SOLUSD",1721926752059,1.02901295,171.2,171.13,15.1189]
["bitfinex","SOLUSD",1721926752242,45.0,171.21,171.13,15.1189]
["bitfinex","SOLUSD",1721926752444,45.0,171.22,171.13,15.1189]
["bitfinex","SOLUSD",1721926752647,30.55901295,171.24,171.13,15.1189]
["bitfinex","SOLUSD",1721926752648,45.0,171.23,171.13,15.1189]
["bitfinex","SOLUSD",1721926753256,36.5159,171.27,171.14,23.61368152]
["bitfinex","SOLUSD",1721926753257,46.0459,171.27,171.14,23.61368152]
["bitfinex","SOLUSD",1721926753437,52.02221425,171.26,171.15,3.61340421]
["bitfinex","SOLUSD",1721926753637,7.02221425,171.25,171.15,2.44522483]
["bitfinex","SOLUSD",1721926753839,46.02901295,171.24,171.15,2.44522483]
["bitfinex","SOLUSD",1721926754153,8.0512272,171.23,171.15,2.44522483]
["bitfinex","SOLUSD",1721926754454,45.0,171.24,171.15,2.44522483]
["bitfinex","SOLUSD",1721926755544,1.02901295,171.23,171.15,2.44522483]
["bitfinex","SOLUSD",1721926756242,45.0,171.24,171.15,2.44522483]
["bitfinex","SOLUSD",1721926756452,1.02901295,171.23,171.15,2.44522483]
["bitfinex","SOLUSD",1721926757045,6.86911295,171.23,171.15,2.44522483]
["bitfinex","SOLUSD",1721926757266,45.0,171.22,171.15,2.44522483]
["bitfinex","SOLUSD",1721926757761,1.02901295,171.21,171.15,2.44522483]
["bitfinex","SOLUSD",1721926758142,1.02901295,171.2,171.15,2.44522483]
["bitfinex","SOLUSD",1721926758345,1.02901295,171.2,171.13,15.1189]
["bitfinex","SOLUSD",1721926759046,7.02406102,171.19,171.13,15.1189]
["bitfinex","SOLUSD",1721926759266,95.55901295,171.18,171.12,6.14]
["bitfinex","SOLUSD",1721926759442,8.05307397,171.17,171.12,6.14]
["bitfinex","SOLUSD",1721926759648,45.0,171.16,171.12,6.14]
["bitfinex","SOLUSD",1721926759850,1.02901295,171.15,171.12,6.14]
["bitfinex","SOLUSD",1721926760046,1.02901295,171.14,171.12,6.14]
["bitfinex","SOLUSD",1721926760249,1.02901295,171.17,171.12,6.14]
["bitfinex","SOLUSD",1721926760548,7.02534997,171.16,171.08,23.1694]
["bitfinex","SOLUSD",1721926760762,46.02901295,171.15,171.08,23.1694]
["bitfinex","SOLUSD",1721926761071,1.02901295,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926761270,45.0,171.15,171.08,23.1694]
["bitfinex","SOLUSD",1721926761454,1.02901295,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926761769,1.02901295,171.13,171.08,23.1694]
["bitfinex","SOLUSD",1721926762773,45.0,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926762950,46.02901295,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926763272,45.0,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926764573,1.02901295,171.18,171.08,23.1694]
["bitfinex","SOLUSD",1721926764769,8.05455997,171.17,171.08,23.1694]
["bitfinex","SOLUSD",1721926765068,7.02551686,171.16,171.08,23.1694]
["bitfinex","SOLUSD",1721926765551,1.02901295,171.15,171.08,23.1694]
["bitfinex","SOLUSD",1721926765872,1.02901295,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926766377,1.02901295,171.17,171.08,23.1694]
["bitfinex","SOLUSD",1721926766553,7.02558008,171.16,171.08,23.1694]
["bitfinex","SOLUSD",1721926766748,45.0,171.15,171.08,23.1694]
["bitfinex","SOLUSD",1721926769265,45.0,171.16,171.08,23.1694]
["bitfinex","SOLUSD",1721926769468,7.02578919,171.15,171.08,23.1694]
["bitfinex","SOLUSD",1721926769774,46.02901295,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926769952,7.02621968,171.13,171.08,23.1694]
["bitfinex","SOLUSD",1721926770153,45.0,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926770350,45.0,171.15,171.08,23.1694]
["bitfinex","SOLUSD",1721926770653,1.02901295,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926771071,1.02901295,171.17,171.08,23.1694]
["bitfinex","SOLUSD",1721926771271,7.02551253,171.16,171.08,23.1694]
["bitfinex","SOLUSD",1721926771465,1.02901295,171.15,171.08,23.1694]
["bitfinex","SOLUSD",1721926771786,82.68994786,171.18,171.08,23.1694]
["bitfinex","SOLUSD",1721926772080,53.05455962,171.17,171.08,23.1694]
["bitfinex","SOLUSD",1721926772263,7.02554667,171.16,171.08,23.1694]
["bitfinex","SOLUSD",1721926772662,7.02563755,171.15,171.08,23.1694]
["bitfinex","SOLUSD",1721926772964,46.02901295,171.17,171.08,23.1694]
["bitfinex","SOLUSD",1721926773165,8.05465123,171.16,171.08,23.1694]
["bitfinex","SOLUSD",1721926773467,7.02563828,171.15,171.08,23.1694]
["bitfinex","SOLUSD",1721926773662,1.02901295,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926773869,46.02901295,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926774464,1.02901295,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926774662,7.02621889,171.13,171.08,23.1694]
["bitfinex","SOLUSD",1721926776477,45.0,171.15,171.08,23.1694]
["bitfinex","SOLUSD",1721926776660,7.02619607,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926776865,45.0,171.13,171.08,23.1694]
["bitfinex","SOLUSD",1721926777066,1.02901295,171.17,171.08,23.1694]
["bitfinex","SOLUSD",1721926777364,7.02594744,171.16,171.08,23.1694]
["bitfinex","SOLUSD",1721926777564,45.0,171.15,171.08,23.1694]
["bitfinex","SOLUSD",1721926777770,7.02594744,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926778156,1.01789465,171.18,171.09,3.61496261]
["bitfinex","SOLUSD",1721926778475,1.02901295,171.2,171.1,2.44593939]
["bitfinex","SOLUSD",1721926778657,7.0246581,171.19,171.11,1.1686136]
["bitfinex","SOLUSD",1721926778978,7.0246581,171.18,171.11,1.1686136]
["bitfinex","SOLUSD",1721926779190,393.73849636,171.22,171.11,1.1686136]
["bitfinex","SOLUSD",1721926779358,7.02426381,171.21,171.11,1.1686136]
["bitfinex","SOLUSD",1721926779876,7.02426381,171.21,171.1,2.44593939]
["bitfinex","SOLUSD",1721926780084,45.0,171.2,171.1,2.44593939]
["bitfinex","SOLUSD",1721926780281,7.02426381,171.19,171.1,2.44593939]
["bitfinex","SOLUSD",1721926780459,7.02426381,171.19,171.11,1.16856538]
["bitfinex","SOLUSD",1721926781180,7.02426381,171.19,171.1,2.44593939]
["bitfinex","SOLUSD",1721926781362,51.87081295,171.18,171.1,2.44593939]
["bitfinex","SOLUSD",1721926781560,33.89537676,171.17,171.1,2.44593939]
["bitfinex","SOLUSD",1721926781760,5.8434,171.14,171.08,23.1694]
["bitfinex","SOLUSD",1721926781976,6.87251295,171.13,171.08,23.1694]
["bitfinex","SOLUSD",1721926782169,45.0,171.12,171.08,6.5051]
["bitfinex","SOLUSD",1721926782479,1.02901295,171.11,171.08,6.5051]
["bitfinex","SOLUSD",1721926782667,1.02901295,171.1,171.08,6.5051]
["bitfinex","SOLUSD",1721926783073,45.0,171.12,171.08,6.5051]
["bitfinex","SOLUSD",1721926783263,30.55901295,171.18,171.08,6.5051]
["bitfinex","SOLUSD",1721926783464,53.05463535,171.17,171.08,6.5051]
["bitfinex","SOLUSD",1721926783663,7.0256224,171.16,171.08,6.5051]
["bitfinex","SOLUSD",1721926783862,46.02901295,171.15,171.08,6.5051]
["bitfinex","SOLUSD",1721926784180,1.02901295,171.14,171.08,6.5051]
["bitfinex","SOLUSD",1721926784377,45.0,171.15,171.08,6.5051]
["bitfinex","SOLUSD",1721926785074,1.02901295,171.14,171.08,6.5051]
["bitfinex","SOLUSD",1721926785564,7.02631644,171.13,171.08,6.5051]
["bitfinex","SOLUSD",1721926785763,45.0,171.12,171.04,16.1696]
["bitfinex","SOLUSD",1721926786084,20.0,171.07,171.02,6.4115]
["bitfinex","SOLUSD",1721926786380,20.0,171.07,171.0,15.1908]
["bitfinex","SOLUSD",1721926786381,46.02901295,171.06,171.0,15.1908]
["bitfinex","SOLUSD",1721926786860,7.02885157,171.05,171.0,15.1908]
["bitfinex","SOLUSD",1721926787272,8.786278,171.02,171.0,15.1908]
["bitfinex","SOLUSD",1721926788889,8.786278,171.03,171.0,15.1908]
["bitfinex","SOLUSD",1721926789468,8.786278,171.01,171.0,15.1908]
["bitfinex","SOLUSD",1721926789674,8.786278,171.01,170.98,6.4115]
["bitfinex","SOLUSD",1721926792190,1.02901295,171.0,170.98,6.4115]
["bitfinex","SOLUSD",1721926792397,1.02901295,171.0,170.96,15.7861]
["bitfinex","SOLUSD",1721926792576,9.81529095,171.0,170.96,15.7861]
["bitfinex","SOLUSD",1721926792771,8.786278,171.0,170.96,15.7861]
["bitfinex","SOLUSD",1721926792982,8.786278,171.01,170.96,15.7861]
["bitfinex","SOLUSD",1721926793688,8.786278,171.0,170.96,15.7861]
["bitfinex","SOLUSD",1721926794095,8.786278,171.01,170.96,15.7861]
["bitfinex","SOLUSD",1721926796583,8.786278,171.0,170.96,15.7861]
["bitfinex","SOLUSD",1721926796784,8.786278,171.01,170.96,15.7861]
["bitfinex","SOLUSD",1721926797698,8.7868734,171.01,170.96,15.7861]
["bitfinex","SOLUSD",1721926798078,8.7868734,171.01,170.98,29.53]
["bitfinex","SOLUSD",1721926798275,8.7868734,171.03,170.99,21.16949518]
["bitfinex","SOLUSD",1721926798477,8.7868734,171.04,171.01,29.53]
["bitfinex","SOLUSD",1721926799588,8.7868734,171.04,171.02,1.1693159]
["bitfinex","SOLUSD",1721926799985,8.7868734,171.06,171.03,16.2796]
["bitfinex","SOLUSD",1721926800195,8.78279521,171.09,171.05,35.5534]
["bitfinex","SOLUSD",1721926800406,16.5422,171.2,171.08,29.53]
["bitfinex","SOLUSD",1721926800585,6.10889154,171.21,171.12,29.53]
["bitfinex","SOLUSD",1721926800896,7.02477098,171.2,171.12,29.53]
["bitfinex","SOLUSD",1721926801097,25.8398,171.24,171.12,29.53]
["bitfinex","SOLUSD",1721926801401,25.8398,171.24,171.12,35.8841]
["bitfinex","SOLUSD",1721926801402,30.52071439,171.23,171.12,35.8841]
["bitfinex","SOLUSD",1721926801602,7.02380294,171.22,171.12,35.8841]
["bitfinex","SOLUSD",1721926801779,0.52901295,171.21,171.12,35.8841]
["bitfinex","SOLUSD",1721926802102,7.02380294,171.2,171.12,35.8841]
["bitfinex","SOLUSD",1721926802299,45.0,171.19,171.12,35.8841]
["bitfinex","SOLUSD",1721926802479,45.52901295,171.19,171.08,9.07472533]
["bitfinex","SOLUSD",1721926802674,20.0,171.17,171.09,20.0]
["bitfinex","SOLUSD",1721926802882,20.0,171.15,171.05,29.53]
["bitfinex","SOLUSD",1721926803102,33.3986759,171.14,171.04,6.1517]
["bitfinex","SOLUSD",1721926803278,52.02646295,171.13,171.05,29.53]
["bitfinex","SOLUSD",1721926803481,45.0,171.13,171.05,29.53]
["bitfinex","SOLUSD",1721926803691,0.52901295,171.15,171.05,29.53]
["bitfinex","SOLUSD",1721926803908,27.55560666,171.14,171.04,6.1517]
["bitfinex","SOLUSD",1721926804085,57.87019371,171.13,171.04,6.1517]
["bitfinex","SOLUSD",1721926804405,7.55560666,171.12,171.04,6.1517]
["bitfinex","SOLUSD",1721926804720,45.0,171.11,171.04,6.1517]
["bitfinex","SOLUSD",1721926805006,0.52901295,171.12,171.04,6.1517]
["bitfinex","SOLUSD",1721926805691,7.02734675,171.11,171.04,6.1517]
["bitfinex","SOLUSD",1721926805891,45.0,171.1,171.0,39.356]
["bitfinex","SOLUSD",1721926806099,45.52901295,171.1,171.0,39.356]
["bitfinex","SOLUSD",1721926807206,45.0,171.1,171.0,39.356]
["bitfinex","SOLUSD",1721926807412,45.0,171.11,171.01,1.16929042]
["bitfinex","SOLUSD",1721926807583,15.4253,171.16,171.04,33.27]
["bitfinex","SOLUSD",1721926807783,7.02630385,171.15,171.05,23.61549873]
["bitfinex","SOLUSD",1721926808298,5.8431,171.14,171.05,22.44665437]
["bitfinex","SOLUSD",1721926808508,13.3988168,171.13,171.01,20.0]
["bitfinex","SOLUSD",1721926808702,6.37251295,171.13,171.01,22.44722665]
["bitfinex","SOLUSD",1721926809002,7.02687234,171.12,171.01,2.44722665]
["bitfinex","SOLUSD",1721926809179,6.37321295,171.11,171.01,2.44722665]
["bitfinex","SOLUSD",1721926809405,20.0,171.08,171.0,6.086]
["bitfinex","SOLUSD",1721926809609,5.8462,171.05,170.95,6.2134]
["bitfinex","SOLUSD",1721926809837,45.52901295,171.04,170.95,6.2134]
["bitfinex","SOLUSD",1721926810340,20.0,171.01,170.91,6.2134]
["bitfinex","SOLUSD",1721926810552,7.55906352,171.0,170.91,6.2134]
["bitfinex","SOLUSD",1721926810717,7.03005057,170.99,170.91,6.2134]
["bitfinex","SOLUSD",1721926811038,0.52901295,170.98,170.91,6.2134]
["bitfinex","SOLUSD",1721926811210,0.52901295,170.98,170.87,6.2134]
["bitfinex","SOLUSD",1721926811406,65.0,170.99,170.87,7.38358383]
["bitfinex","SOLUSD",1721926811407,7.0326563,170.97,170.87,7.38358383]
["bitfinex","SOLUSD",1721926811633,45.0,170.99,170.88,2.44908843]
["bitfinex","SOLUSD",1721926811841,7.5615609,170.98,170.88,2.44908843]
["bitfinex","SOLUSD",1721926812017,51.08591072,170.99,170.89,34.44000447]
["bitfinex","SOLUSD",1721926812339,0.52901295,171.04,170.9,3.61877952]
["bitfinex","SOLUSD",1721926812505,7.0316146,171.03,170.91,2.44865853]
["bitfinex","SOLUSD",1721926812926,7.0316146,171.03,170.93,55.6401]
["bitfinex","SOLUSD",1721926813709,11.91553867,171.04,170.93,55.6401]
["bitfinex","SOLUSD",1721926813937,52.56008771,171.03,170.93,55.6401]
["bitfinex","SOLUSD",1721926814233,45.0,171.03,170.94,21.16973353]
["bitfinex","SOLUSD",1721926814417,22.24401295,171.08,170.94,23.61796232]
["bitfinex","SOLUSD",1721926814608,7.55951148,171.07,170.94,23.61796232]
["bitfinex","SOLUSD",1721926814934,7.03049853,171.06,170.94,23.61796232]
["bitfinex","SOLUSD",1721926815434,7.03049853,171.06,170.95,2.44808558]
["bitfinex","SOLUSD",1721926815619,7.03049853,171.06,170.96,1.16950547]
["bitfinex","SOLUSD",1721926816136,7.03049853,171.06,170.96,3.61744786]
["bitfinex","SOLUSD",1721926816331,5.8448,171.1,170.98,33.27]
["bitfinex","SOLUSD",1721926816631,7.02962897,171.09,170.99,21.16935031]
["bitfinex","SOLUSD",1721926817051,6.10092969,171.11,171.0,6.3564]
["bitfinex","SOLUSD",1721926817251,6.10092969,171.11,171.01,21.16913696]
["bitfinex","SOLUSD",1721926817551,5.8433,171.14,171.02,1.16911539]
["bitfinex","SOLUSD",1721926817850,12.87140161,171.13,171.02,1.16911539]
["bitfinex","SOLUSD",1721926818067,27.55681456,171.12,171.01,22.44722665]
["bitfinex","SOLUSD",1721926818357,5.8449,171.09,171.01,22.44722665]
["bitfinex","SOLUSD",1721926818545,20.0,171.1,171.01,22.44722665]
["bitfinex","SOLUSD",1721926818546,5.8445,171.1,171.01,22.44722665]
["bitfinex","SOLUSD",1721926818732,52.0286451,171.09,171.01,22.44722665]
["bitfinex","SOLUSD",1721926818929,13.40285805,171.08,171.0,6.3564]
["bitfinex","SOLUSD",1721926819134,52.55816894,171.07,171.0,6.3564]
["bitfinex","SOLUSD",1721926819456,45.0,171.07,171.0,6.3564]
["bitfinex","SOLUSD",1721926819763,45.0,171.08,171.0,6.3564]
["bitfinex","SOLUSD",1721926820051,7.02917836,171.07,171.0,6.3564]
["bitfinex","SOLUSD",1721926820236,7.02917836,171.06,171.0,6.3564]
["bitfinex","SOLUSD",1721926820440,52.02917836,171.06,170.98,6.5439]
["bitfinex","SOLUSD",1721926820625,20.0,171.08,170.98,6.5439]
["bitfinex","SOLUSD",1721926820826,7.02972998,171.07,170.98,6.5439]
["bitfinex","SOLUSD",1721926821027,0.52901295,171.06,170.98,6.5439]
["bitfinex","SOLUSD",1721926821461,45.0,171.06,170.99,1.16952054]
["bitfinex","SOLUSD",1721926821751,45.0,171.07,170.99,20.0]
["bitfinex","SOLUSD",1721926822049,7.02962981,171.06,170.98,6.5439]
["bitfinex","SOLUSD",1721926822238,65.52901295,171.05,170.98,6.5439]
["bitfinex","SOLUSD",1721926822443,20.0,171.03,170.94,6.5439]
["bitfinex","SOLUSD",1721926822748,7.02962981,171.02,170.95,1.16979463]
["bitfinex","SOLUSD",1721926823048,65.0,171.05,170.94,7.71363105]
["bitfinex","SOLUSD",1721926823249,7.03081725,171.04,170.96,1.16973105]
["bitfinex","SOLUSD",1721926823454,20.0,171.11,170.96,1.16973105]
["bitfinex","SOLUSD",1721926823753,7.02930537,171.1,171.0,6.5439]
["bitfinex","SOLUSD",1721926823928,0.52901295,171.09,171.01,22.44722665]
["bitfinex","SOLUSD",1721926824251,27.02852517,171.08,171.01,22.44722665]
["bitfinex","SOLUSD",1721926824453,5.8451,171.09,171.0,6.5439]
["bitfinex","SOLUSD",1721926824642,7.02882758,171.08,171.01,20.0]
["bitfinex","SOLUSD",1721926825032,45.0,171.07,171.01,20.0]
["bitfinex","SOLUSD",1721926825360,12.87492758,171.06,170.96,6.5681]
["bitfinex","SOLUSD",1721926825529,65.52901295,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721926825530,52.02882758,171.05,170.97,20.0]
["bitfinex","SOLUSD",1721926825731,7.02882758,171.04,170.97,21.16958748]
["bitfinex","SOLUSD",1721926825937,45.0,171.07,170.97,21.16958748]
["bitfinex","SOLUSD",1721926826163,7.02947332,171.06,170.97,21.16958748]
["bitfinex","SOLUSD",1721926826337,7.02947332,171.06,170.98,1.16949685]
["bitfinex","SOLUSD",1721926826535,7.02947332,171.06,170.99,1.16945573]
["bitfinex","SOLUSD",1721926826756,7.02947332,171.06,170.97,20.0]
["bitfinex","SOLUSD",1721926827263,45.0,171.05,170.97,20.0]
["bitfinex","SOLUSD",1721926827561,7.02947332,171.04,170.97,21.16958559]
["bitfinex","SOLUSD",1721926827736,20.0,171.06,170.97,20.0]
["bitfinex","SOLUSD",1721926827936,52.55897047,171.05,170.97,20.0]
["bitfinex","SOLUSD",1721926828131,7.02995752,171.04,170.97,20.0]
["bitfinex","SOLUSD",1721926828340,7.02995752,171.04,170.98,1.16958274]
["bitfinex","SOLUSD",1721926828552,15.0994,171.09,170.99,1.16945765]
["bitfinex","SOLUSD",1721926828864,52.02967833,171.08,170.97,20.0]
["bitfinex","SOLUSD",1721926829037,7.02967833,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721926830963,7.02967833,171.07,170.98,1.16945819]
["bitfinex","SOLUSD",1721926831135,7.02967833,171.06,170.98,2.44765604]
["bitfinex","SOLUSD",1721926831336,56.86996527,171.12,170.98,2.44765604]
["bitfinex","SOLUSD",1721926831337,7.02967833,171.07,170.99,1.16936958]
["bitfinex","SOLUSD",1721926831535,7.02967833,171.06,170.98,2.44765604]
["bitfinex","SOLUSD",1721926831757,7.02967833,171.05,170.98,2.44765604]
["bitfinex","SOLUSD",1721926832035,7.02967833,171.04,170.99,1.16943976]
["bitfinex","SOLUSD",1721926832234,23.50598858,171.11,170.99,1.16943976]
["bitfinex","SOLUSD",1721926832235,7.02967833,171.09,170.99,3.61695266]
["bitfinex","SOLUSD",1721926832437,7.02967833,171.08,170.99,3.61677195]
["bitfinex","SOLUSD",1721926832658,7.02967833,171.07,170.99,3.61677195]
["bitfinex","SOLUSD",1721926832960,7.02967833,171.06,171.0,17.73856977]
["bitfinex","SOLUSD",1721926833136,7.02967833,171.05,171.02,6.2314]
["bitfinex","SOLUSD",1721926833332,6.1075467,171.13,171.03,20.0]
["bitfinex","SOLUSD",1721926833558,7.02794649,171.12,171.04,1.16899142]
["bitfinex","SOLUSD",1721926833746,7.02794649,171.11,171.05,1.16898446]
["bitfinex","SOLUSD",1721926833957,20.0,171.14,171.03,22.44694048]
["bitfinex","SOLUSD",1721926834140,20.0,171.12,171.03,20.0]
["bitfinex","SOLUSD",1721926834464,25.8446,171.1,171.02,6.2314]
["bitfinex","SOLUSD",1721926834667,7.02794649,171.09,171.02,6.2314]
["bitfinex","SOLUSD",1721926835237,0.52901295,171.08,171.02,6.2314]
["bitfinex","SOLUSD",1721926835552,7.02794649,171.07,171.02,6.2314]
["bitfinex","SOLUSD",1721926836669,5.8435,171.13,171.03,1.16919253]
["bitfinex","SOLUSD",1721926836842,52.02826591,171.12,171.03,1.16919253]
["bitfinex","SOLUSD",1721926837038,7.02826591,171.11,171.02,6.2314]
["bitfinex","SOLUSD",1721926837244,7.02826591,171.1,171.02,6.2314]
["bitfinex","SOLUSD",1721926837556,7.02826591,171.09,171.02,6.2314]
["bitfinex","SOLUSD",1721926837763,27.02826591,171.12,171.02,6.2314]
["bitfinex","SOLUSD",1721926837935,7.02826591,171.11,171.02,6.2314]
["bitfinex","SOLUSD",1721926838337,7.02826591,171.1,171.03,20.0]
["bitfinex","SOLUSD",1721926838565,7.02826591,171.09,171.04,1.1690376]
["bitfinex","SOLUSD",1721926838763,7.02786495,171.08,171.03,20.0]
["bitfinex","SOLUSD",1721926838965,27.5568779,171.14,171.03,20.0]
["bitfinex","SOLUSD",1721926839170,68.41365714,171.13,171.03,20.0]
["bitfinex","SOLUSD",1721926839345,5.8445,171.11,171.02,6.2314]
["bitfinex","SOLUSD",1721926839539,45.0,171.13,171.02,6.2314]
["bitfinex","SOLUSD",1721926839540,52.02786495,171.1,171.02,6.2314]
["bitfinex","SOLUSD",1721926839734,7.02786495,171.09,171.02,6.2314]
["bitfinex","SOLUSD",1721926839939,7.02786495,171.08,171.03,1.16917143]
["bitfinex","SOLUSD",1721926840140,20.0,171.11,171.02,8.67848356]
["bitfinex","SOLUSD",1721926840355,7.0280219,171.1,171.02,8.67848356]
["bitfinex","SOLUSD",1721926840661,7.0280219,171.09,171.02,8.67848356]
["bitfinex","SOLUSD",1721926840866,7.0280219,171.08,171.03,20.0]
["bitfinex","SOLUSD",1721926841037,7.0280219,171.1,171.03,20.0]
["bitfinex","SOLUSD",1721926841469,45.0,171.09,171.03,20.0]
["bitfinex","SOLUSD",1721926841643,7.0280219,171.08,171.03,20.0]
["bitfinex","SOLUSD",1721926841845,7.0280219,171.08,171.02,8.67848356]
["bitfinex","SOLUSD",1721926842066,0.52901295,171.14,171.02,8.67848356]
["bitfinex","SOLUSD",1721926842264,12.8717295,171.13,171.02,8.67848356]
["bitfinex","SOLUSD",1721926842440,52.0282295,171.12,171.02,8.67848356]
["bitfinex","SOLUSD",1721926842640,7.0282295,171.11,171.02,8.67848356]
["bitfinex","SOLUSD",1721926842840,45.52901295,171.1,171.02,8.67848356]
["bitfinex","SOLUSD",1721926843169,7.0282295,171.09,171.02,8.67848356]
["bitfinex","SOLUSD",1721926843470,45.0,171.08,171.02,8.67848356]
["bitfinex","SOLUSD",1721926843648,7.0282295,171.07,171.02,8.67848356]
["bitfinex","SOLUSD",1721926844037,5.8441,171.12,171.02,8.67848356]
["bitfinex","SOLUSD",1721926844265,58.40164756,171.11,171.02,8.67848356]
["bitfinex","SOLUSD",1721926844474,7.55724756,171.1,171.02,6.2314]
["bitfinex","SOLUSD",1721926844766,52.02823461,171.09,171.02,6.2314]
["bitfinex","SOLUSD",1721926844952,52.02823461,171.09,170.98,6.6626]
["bitfinex","SOLUSD",1721926844953,20.0,171.05,170.98,6.6626]
["bitfinex","SOLUSD",1721926845260,5.846,171.06,170.98,6.6626]
["bitfinex","SOLUSD",1721926845261,52.02823461,171.04,170.98,6.6626]
["bitfinex","SOLUSD",1721926845437,7.02823461,171.03,170.98,6.6626]
["bitfinex","SOLUSD",1721926846064,17.14101295,171.09,170.98,6.6626]
["bitfinex","SOLUSD",1721926846249,52.02968092,171.08,170.98,6.6626]
["bitfinex","SOLUSD",1721926846445,7.02968092,171.07,170.98,6.6626]
["bitfinex","SOLUSD",1721926846667,45.0,171.06,170.98,6.6626]
["bitfinex","SOLUSD",1721926846871,7.02968092,171.05,170.98,6.6626]
["bitfinex","SOLUSD",1721926847369,65.0,171.04,170.93,6.6394]
["bitfinex","SOLUSD",1721926847566,20.0,171.01,170.93,6.6394]
["bitfinex","SOLUSD",1721926847872,51.37561295,171.04,170.93,6.6394]
["bitfinex","SOLUSD",1721926847873,45.0,171.04,170.93,6.6394]
["bitfinex","SOLUSD",1721926848044,7.03108074,171.03,170.93,6.6394]
["bitfinex","SOLUSD",1721926848445,7.03108074,171.03,170.93,9.08777202]
["bitfinex","SOLUSD",1721926848671,7.03108074,171.03,170.93,10.25744824]
["bitfinex","SOLUSD",1721926848862,7.03108074,171.03,170.94,20.0]
["bitfinex","SOLUSD",1721926849166,20.52901295,171.02,170.94,20.0]
["bitfinex","SOLUSD",1721926849372,52.03108074,171.01,170.94,20.0]
["bitfinex","SOLUSD",1721926849566,7.03108074,171.0,170.94,20.0]
["bitfinex","SOLUSD",1721926849882,0.52901295,170.99,170.93,6.6394]
["bitfinex","SOLUSD",1721926850178,7.03108074,170.98,170.87,22.4824]
["bitfinex","SOLUSD",1721926850340,7.03108074,170.98,170.88,3.61914162]
["bitfinex","SOLUSD",1721926850544,0.52901295,171.0,170.88,3.61914162]
["bitfinex","SOLUSD",1721926850744,7.03255984,170.99,170.88,2.44908843]
["bitfinex","SOLUSD",1721926850968,45.0,170.98,170.88,2.44908843]
["bitfinex","SOLUSD",1721926851172,45.0,170.98,170.89,1.17005992]
["bitfinex","SOLUSD",1721926851357,36.3047,171.01,170.88,2.44908843]
["bitfinex","SOLUSD",1721926851669,52.03230058,171.0,170.9,33.27]
["bitfinex","SOLUSD",1721926851851,20.52901295,171.03,170.91,20.0]
["bitfinex","SOLUSD",1721926852046,52.03143356,171.02,170.91,20.0]
["bitfinex","SOLUSD",1721926852248,7.03143356,171.01,170.92,6.4912]
["bitfinex","SOLUSD",1721926852456,7.03143356,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721926852970,7.56044651,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721926853159,0.52901295,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721926853361,6.37561295,171.04,170.93,20.0]
["bitfinex","SOLUSD",1721926853674,12.87822207,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721926853843,7.56013502,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721926854048,7.03112207,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721926854342,7.03112207,171.01,170.93,21.16979891]
["bitfinex","SOLUSD",1721926854554,52.03112207,171.0,170.93,20.0]
["bitfinex","SOLUSD",1721926854770,0.52901295,171.04,170.93,20.0]
["bitfinex","SOLUSD",1721926855079,7.03106039,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721926855243,7.56007334,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721926855448,7.03106039,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721926855651,7.03106039,171.02,170.94,16.4769]
["bitfinex","SOLUSD",1721926855942,16.95991295,171.09,170.95,23.61767944]
["bitfinex","SOLUSD",1721926856143,17.57520081,171.08,170.96,2.44794239]
["bitfinex","SOLUSD",1721926856359,20.0,171.05,170.96,2.44794239]
["bitfinex","SOLUSD",1721926856570,7.55909335,171.04,170.96,2.44794239]
["bitfinex","SOLUSD",1721926856884,12.8769804,171.03,170.96,2.44794239]
["bitfinex","SOLUSD",1721926857048,7.0300804,171.02,170.96,2.44794239]
["bitfinex","SOLUSD",1721926857671,20.0,171.05,170.96,2.44794239]
["bitfinex","SOLUSD",1721926857672,7.0300804,171.01,170.96,2.44794239]
["bitfinex","SOLUSD",1721926857860,0.52901295,171.04,170.96,2.44794239]
["bitfinex","SOLUSD",1721926858060,7.03054364,171.03,170.96,2.44794239]
["bitfinex","SOLUSD",1721926858750,6.63263319,171.08,170.96,2.44794239]
["bitfinex","SOLUSD",1721926858950,62.57503679,171.07,170.96,3.61740944]
["bitfinex","SOLUSD",1721926859262,7.02991104,171.06,170.96,3.61740944]
["bitfinex","SOLUSD",1721926859457,7.02991104,171.06,170.97,6.551]
["bitfinex","SOLUSD",1721926859663,7.02991104,171.05,170.98,21.16944695]
["bitfinex","SOLUSD",1721926859855,7.02991104,171.04,170.98,20.0]
["bitfinex","SOLUSD",1721926860056,16.87059,171.1,170.98,53.27]
["bitfinex","SOLUSD",1721926860365,7.39185027,171.11,170.99,3.61678959]
["bitfinex","SOLUSD",1721926860366,17.57352479,171.09,170.99,3.61678959]
["bitfinex","SOLUSD",1721926860670,28.81835332,171.11,170.99,2.4475129]
["bitfinex","SOLUSD",1721926860671,7.02941262,171.08,170.99,2.4475129]
["bitfinex","SOLUSD",1721926860850,7.02941262,171.07,171.0,15.4664]
["bitfinex","SOLUSD",1721926861170,7.02941262,171.06,171.0,15.4664]
["bitfinex","SOLUSD",1721926861351,7.02941262,171.1,171.0,15.4664]
["bitfinex","SOLUSD",1721926861553,10.543419,171.09,171.0,15.4664]
["bitfinex","SOLUSD",1721926861748,7.02941262,171.08,171.0,15.4664]
["bitfinex","SOLUSD",1721926862150,7.02941262,171.07,171.01,20.0]
["bitfinex","SOLUSD",1721926862360,7.02941262,171.06,171.01,20.0]
["bitfinex","SOLUSD",1721926862550,28.81643491,171.11,171.01,20.0]
["bitfinex","SOLUSD",1721926862750,62.57193355,171.1,171.01,20.0]
["bitfinex","SOLUSD",1721926862948,7.02871729,171.09,171.01,20.0]
["bitfinex","SOLUSD",1721926863976,7.02871729,171.09,171.02,1.16925709]
["bitfinex","SOLUSD",1721926864272,7.02871729,171.09,171.03,36.0058]
["bitfinex","SOLUSD",1721926864465,16.86561445,171.15,171.06,29.57]
["bitfinex","SOLUSD",1721926864778,35.1252,171.17,171.06,29.57]
["bitfinex","SOLUSD",1721926864779,7.02704519,171.14,171.08,15.7358]
["bitfinex","SOLUSD",1721926865074,7.02704519,171.13,171.09,29.57]
["bitfinex","SOLUSD",1721926865372,5.8408,171.21,171.1,7.66320862]
["bitfinex","SOLUSD",1721926865599,22.48920427,171.21,171.11,1.1686993]
["bitfinex","SOLUSD",1721926865765,5.8416,171.19,171.1,6.4945]
["bitfinex","SOLUSD",1721926865962,16.37969391,171.19,171.1,6.4945]
["bitfinex","SOLUSD",1721926866174,20.52901295,171.18,171.1,6.4945]
["bitfinex","SOLUSD",1721926866567,11.06796847,171.17,171.1,6.4945]
["bitfinex","SOLUSD",1721926866876,20.0,171.15,171.06,6.1684]
["bitfinex","SOLUSD",1721926867075,16.52901295,171.15,171.06,6.1684]
["bitfinex","SOLUSD",1721926867475,45.0,171.14,171.06,6.1684]
["bitfinex","SOLUSD",1721926868286,51.37231295,171.14,171.06,6.1684]
["bitfinex","SOLUSD",1721926868573,5.8435,171.13,171.06,6.1684]
["bitfinex","SOLUSD",1721926868778,45.52901295,171.12,171.04,15.8037]
["bitfinex","SOLUSD",1721926869079,5.8456,171.07,171.02,6.3504]
["bitfinex","SOLUSD",1721926869268,20.0,171.09,171.02,6.3504]
["bitfinex","SOLUSD",1721926869269,0.52901295,171.06,171.02,6.3504]
["bitfinex","SOLUSD",1721926869465,0.52901295,171.06,171.0,15.7066]
["bitfinex","SOLUSD",1721926869873,0.52901295,171.09,171.0,15.7066]
["bitfinex","SOLUSD",1721926870184,20.0,171.09,171.0,15.7066]
["bitfinex","SOLUSD",1721926870387,45.0,171.08,171.0,15.7066]
["bitfinex","SOLUSD",1721926871254,51.37381295,171.09,171.0,15.7066]
["bitfinex","SOLUSD",1721926872663,0.52901295,171.08,171.0,15.7066]
["bitfinex","SOLUSD",1721926872863,51.37391295,171.09,171.0,15.7066]
["bitfinex","SOLUSD",1721926873105,0.52901295,171.07,171.0,15.7066]
["bitfinex","SOLUSD",1721926873564,45.52901295,171.07,171.0,15.7066]
["bitfinex","SOLUSD",1721926873759,0.52901295,171.08,171.0,15.7066]
["bitfinex","SOLUSD",1721926873967,45.0,171.06,171.0,15.7066]
["bitfinex","SOLUSD",1721926874156,0.52901295,171.07,171.0,15.7066]
["bitfinex","SOLUSD",1721926874357,0.52901295,171.08,171.0,15.7066]
["bitfinex","SOLUSD",1721926874560,0.52901295,171.07,171.0,15.7066]
["bitfinex","SOLUSD",1721926875287,45.52901295,171.09,171.0,15.7066]
["bitfinex","SOLUSD",1721926875466,0.52901295,171.07,171.0,15.7066]
["bitfinex","SOLUSD",1721926876076,45.0,171.09,171.0,15.7066]
["bitfinex","SOLUSD",1721926876392,380.5,171.14,171.01,23.61654714]
["bitfinex","SOLUSD",1721926876682,10.54140427,171.13,171.04,15.0968]
["bitfinex","SOLUSD",1721926876882,5.8425,171.16,171.05,22.44665437]
["bitfinex","SOLUSD",1721926877072,6.37191295,171.15,171.05,22.44665437]
["bitfinex","SOLUSD",1721926877275,0.52901295,171.14,171.05,22.44665437]
["bitfinex","SOLUSD",1721926877587,6.37221295,171.14,171.05,22.44665437]
["bitfinex","SOLUSD",1721926877794,6.37221295,171.14,171.05,20.0]
["bitfinex","SOLUSD",1721926877967,45.0,171.13,171.05,20.0]
["bitfinex","SOLUSD",1721926878298,0.52901295,171.16,171.05,20.0]
["bitfinex","SOLUSD",1721926878591,6.37151295,171.16,171.05,20.0]
["bitfinex","SOLUSD",1721926878887,10.54072252,171.15,171.04,15.0968]
["bitfinex","SOLUSD",1721926879189,0.52901295,171.14,171.04,17.54359742]
["bitfinex","SOLUSD",1721926879684,45.52901295,171.14,171.04,17.54359742]
["bitfinex","SOLUSD",1721926879886,45.0,171.13,171.04,17.54359742]
["bitfinex","SOLUSD",1721926880064,0.52901295,171.14,171.04,17.54359742]
["bitfinex","SOLUSD",1721926881686,45.0,171.15,171.04,17.54359742]
["bitfinex","SOLUSD",1721926882065,0.52901295,171.14,171.04,17.54359742]
["bitfinex","SOLUSD",1721926882480,45.0,171.15,171.04,17.54359742]
["bitfinex","SOLUSD",1721926882665,45.0,171.16,171.05,1.16887129]
["bitfinex","SOLUSD",1721926882862,0.52901295,171.15,171.04,37.54359742]
["bitfinex","SOLUSD",1721926883093,45.0,171.16,171.05,20.0]
["bitfinex","SOLUSD",1721926883271,45.0,171.16,171.05,21.16891187]
["bitfinex","SOLUSD",1721926883887,45.0,171.16,171.05,23.61548168]
["bitfinex","SOLUSD",1721926884089,22.1402,171.19,171.06,9.08101134]
["bitfinex","SOLUSD",1721926884396,0.52901295,171.2,171.08,15.4816]
["bitfinex","SOLUSD",1721926884582,0.52901295,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721926885488,45.52901295,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721926885671,0.52901295,171.17,171.09,20.0]
["bitfinex","SOLUSD",1721926886197,6.37121295,171.17,171.09,20.0]
["bitfinex","SOLUSD",1721926886504,45.0,171.16,171.08,15.4816]
["bitfinex","SOLUSD",1721926886792,0.52901295,171.15,171.08,15.4816]
["bitfinex","SOLUSD",1721926887692,0.52901295,171.14,171.08,15.4816]
["bitfinex","SOLUSD",1721926887882,50.8424,171.16,171.08,15.4816]
["bitfinex","SOLUSD",1721926887883,5.8428,171.15,171.08,15.4816]
["bitfinex","SOLUSD",1721926888108,5.8428,171.15,171.06,9.08101134]
["bitfinex","SOLUSD",1721926888109,65.0,171.14,171.06,9.08101134]
["bitfinex","SOLUSD",1721926888283,0.52901295,171.13,171.06,6.6345]
["bitfinex","SOLUSD",1721926888483,51.37241295,171.14,171.06,6.6345]
["bitfinex","SOLUSD",1721926889692,71.37241295,171.14,171.06,6.6345]
["bitfinex","SOLUSD",1721926890566,20.0,171.12,171.06,6.6345]
["bitfinex","SOLUSD",1721926890805,45.0,171.11,171.06,6.6345]
["bitfinex","SOLUSD",1721926891692,45.52901295,171.12,171.06,6.6345]
["bitfinex","SOLUSD",1721926893884,45.0,171.11,171.06,6.6345]
["bitfinex","SOLUSD",1721926894074,8.26637792,171.16,171.04,45.7831]
["bitfinex","SOLUSD",1721926894400,380.5,171.18,171.08,6.2047]
["bitfinex","SOLUSD",1721926894603,380.5,171.18,171.1,29.58]
["bitfinex","SOLUSD",1721926894906,380.5,171.18,171.11,21.16859455]
["bitfinex","SOLUSD",1721926896409,380.5,171.18,171.11,23.614391]
["bitfinex","SOLUSD",1721926896574,380.5,171.18,171.13,29.58]
["bitfinex","SOLUSD",1721926896920,2.43432057,171.26,171.14,6.2047]
["bitfinex","SOLUSD",1721926897198,16.37617384,171.24,171.14,6.2047]
["bitfinex","SOLUSD",1721926897605,10.53647384,171.24,171.15,1.16836168]
["bitfinex","SOLUSD",1721926897779,10.53647384,171.24,171.15,21.16836168]
["bitfinex","SOLUSD",1721926898177,10.53647384,171.24,171.16,15.8097]
["bitfinex","SOLUSD",1721926898382,6.36771295,171.27,171.17,1.16823125]
["bitfinex","SOLUSD",1721926898582,10.53523839,171.26,171.17,1.16823125]
["bitfinex","SOLUSD",1721926898778,6.36851295,171.25,171.16,45.3897]
["bitfinex","SOLUSD",1721926899186,5.8398,171.24,171.16,45.3897]
["bitfinex","SOLUSD",1721926899503,5.8398,171.24,171.16,15.8097]
["bitfinex","SOLUSD",1721926899701,45.0,171.23,171.16,15.8097]
["bitfinex","SOLUSD",1721926899904,0.52901295,171.22,171.16,15.8097]
["bitfinex","SOLUSD",1721926900200,50.8402,171.23,171.16,15.8097]
["bitfinex","SOLUSD",1721926900400,51.36921295,171.23,171.16,15.8097]
["bitfinex","SOLUSD",1721926900576,5.8404,171.22,171.16,15.8097]
["bitfinex","SOLUSD",1721926900775,45.0,171.21,171.16,15.8097]
["bitfinex","SOLUSD",1721926901290,45.0,171.22,171.16,15.8097]
["bitfinex","SOLUSD",1721926902095,45.0,171.23,171.16,15.8097]
["bitfinex","SOLUSD",1721926902701,50.8401,171.23,171.16,15.8097]
["bitfinex","SOLUSD",1721926903602,45.0,171.23,171.16,15.8097]
["bitfinex","SOLUSD",1721926903906,16.64531439,171.28,171.16,45.3897]
["bitfinex","SOLUSD",1721926904215,6.10884039,171.28,171.19,29.58]
["bitfinex","SOLUSD",1721926904389,256.6,171.31,171.2,27.58352828]
["bitfinex","SOLUSD",1721926904795,256.6,171.31,171.2,30.02803897]
["bitfinex","SOLUSD",1721926905004,256.6,171.31,171.2,28.86011069]
["bitfinex","SOLUSD",1721926905380,25.8393,171.26,171.2,8.86011069]
["bitfinex","SOLUSD",1721926905584,5.8394,171.25,171.16,21.8787]
["bitfinex","SOLUSD",1721926905809,51.36871295,171.24,171.16,21.8787]
["bitfinex","SOLUSD",1721926905987,5.8405,171.22,171.16,21.8787]
["bitfinex","SOLUSD",1721926906193,45.0,171.21,171.16,21.8787]
["bitfinex","SOLUSD",1721926906799,45.0,171.22,171.16,21.8787]
["bitfinex","SOLUSD",1721926907192,0.52901295,171.27,171.16,21.8787]
["bitfinex","SOLUSD",1721926907513,0.52901295,171.26,171.16,21.8787]
["bitfinex","SOLUSD",1721926907897,6.36801295,171.27,171.16,21.8787]
["bitfinex","SOLUSD",1721926908202,22.98001295,171.3,171.16,23.04694287]
["bitfinex","SOLUSD",1721926908378,6.36731295,171.29,171.17,20.0]
["bitfinex","SOLUSD",1721926908785,22.98001295,171.3,171.18,29.58]
["bitfinex","SOLUSD",1721926908989,6.36701295,171.29,171.19,20.0]
["bitfinex","SOLUSD",1721926909390,268.54167135,171.31,171.19,20.0]
["bitfinex","SOLUSD",1721926909597,262.70427135,171.31,171.19,22.44465349]
["bitfinex","SOLUSD",1721926909793,256.6,171.31,171.19,22.44465349]
["bitfinex","SOLUSD",1721926910005,256.6,171.31,171.22,6.6559]
["bitfinex","SOLUSD",1721926910305,380.5,171.33,171.23,15.7181]
["bitfinex","SOLUSD",1721926910791,380.5,171.33,171.24,50.74780036]
["bitfinex","SOLUSD",1721926910995,380.5,171.33,171.24,49.58]
["bitfinex","SOLUSD",1721926911315,25.837,171.32,171.24,49.58]
["bitfinex","SOLUSD",1721926911614,5.8383,171.29,171.22,6.6559]
["bitfinex","SOLUSD",1721926911797,6.63600876,171.32,171.22,6.6559]
["bitfinex","SOLUSD",1721926912000,26.63600876,171.32,171.22,6.6559]
["bitfinex","SOLUSD",1721926912186,45.0,171.31,171.22,6.6559]
["bitfinex","SOLUSD",1721926912822,5.8375,171.31,171.22,6.6559]
["bitfinex","SOLUSD",1721926912991,45.52901295,171.3,171.22,6.6559]
["bitfinex","SOLUSD",1721926913402,0.52901295,171.29,171.22,6.6559]
["bitfinex","SOLUSD",1721926913594,5.8385,171.28,171.22,6.6559]
["bitfinex","SOLUSD",1721926913905,45.0,171.27,171.22,6.6559]
["bitfinex","SOLUSD",1721926914090,50.8388,171.27,171.22,6.6559]
["bitfinex","SOLUSD",1721926915110,6.10872803,171.29,171.22,6.6559]
["bitfinex","SOLUSD",1721926915310,20.0,171.36,171.23,1.16784568]
["bitfinex","SOLUSD",1721926915516,6.10723177,171.34,171.23,2.44408241]
["bitfinex","SOLUSD",1721926915809,5.8364,171.34,171.23,2.44408241]
["bitfinex","SOLUSD",1721926916320,0.52901295,171.33,171.23,22.44408241]
["bitfinex","SOLUSD",1721926916530,5.8364,171.34,171.23,22.44408241]
["bitfinex","SOLUSD",1721926916819,0.52901295,171.33,171.23,22.44408241]
["bitfinex","SOLUSD",1721926917011,6.10688573,171.35,171.25,29.58]
["bitfinex","SOLUSD",1721926917214,1.0168393,171.39,171.29,6.3274]
["bitfinex","SOLUSD",1721926917423,380.5,171.38,171.29,6.3274]
["bitfinex","SOLUSD",1721926917599,0.52901295,171.37,171.29,6.3274]
["bitfinex","SOLUSD",1721926918313,386.335,171.38,171.29,6.3274]
["bitfinex","SOLUSD",1721926918720,380.5,171.38,171.29,7.49481442]
["bitfinex","SOLUSD",1721926918909,386.335,171.38,171.29,6.3274]
["bitfinex","SOLUSD",1721926919428,0.52901295,171.37,171.29,6.3274]
["bitfinex","SOLUSD",1721926920223,20.52901295,171.36,171.29,6.3274]
["bitfinex","SOLUSD",1721926920397,25.8369,171.33,171.29,6.3274]
["bitfinex","SOLUSD",1721926920713,0.52901295,171.32,171.29,6.3274]
["bitfinex","SOLUSD",1721926921026,431.86561295,171.33,171.29,6.3274]
["bitfinex","SOLUSD",1721926921229,0.52901295,171.32,171.29,6.3274]
["bitfinex","SOLUSD",1721926921520,0.52901295,171.32,171.26,2.44365427]
["bitfinex","SOLUSD",1721926921521,20.52901295,171.32,171.26,2.44365427]
["bitfinex","SOLUSD",1721926921719,25.8378,171.3,171.26,2.44365427]
["bitfinex","SOLUSD",1721926922018,0.52901295,171.31,171.26,2.44365427]
["bitfinex","SOLUSD",1721926922317,380.5,171.33,171.26,2.44365427]
["bitfinex","SOLUSD",1721926922501,380.5,171.33,171.28,29.58]
["bitfinex","SOLUSD",1721926923107,380.5,171.33,171.26,2.44365427]
["bitfinex","SOLUSD",1721926923622,0.52901295,171.32,171.26,2.44365427]
["bitfinex","SOLUSD",1721926923822,380.5,171.33,171.26,2.44365427]
["bitfinex","SOLUSD",1721926924024,380.5,171.33,171.29,15.2799]
["bitfinex","SOLUSD",1721926924217,380.5,171.33,171.3,1.16732653]
["bitfinex","SOLUSD",1721926924419,380.5,171.33,171.29,15.2799]
["bitfinex","SOLUSD",1721926925017,26.10784341,171.4,171.29,15.2799]
["bitfinex","SOLUSD",1721926925018,11.94224341,171.4,171.29,15.2799]
["bitfinex","SOLUSD",1721926925541,5.8356,171.36,171.29,15.2799]
["bitfinex","SOLUSD",1721926925829,0.52901295,171.35,171.26,2.44365427]
["bitfinex","SOLUSD",1721926926001,5.8374,171.31,171.26,2.44365427]
["bitfinex","SOLUSD",1721926926206,20.52901295,171.38,171.27,1.16783739]
["bitfinex","SOLUSD",1721926926407,45.0,171.37,171.27,1.16783739]
["bitfinex","SOLUSD",1721926926631,11.94214341,171.4,171.29,22.5455]
["bitfinex","SOLUSD",1721926926928,5.8343,171.4,171.3,1.16729591]
["bitfinex","SOLUSD",1721926927234,1.01659436,171.42,171.3,1.16729591]
["bitfinex","SOLUSD",1721926927526,0.52901295,171.43,171.31,29.58]
["bitfinex","SOLUSD",1721926927738,5.8342,171.41,171.31,29.58]
["bitfinex","SOLUSD",1721926928222,0.8051762,171.44,171.34,29.58]
["bitfinex","SOLUSD",1721926928606,0.8051762,171.44,171.35,1.16683838]
["bitfinex","SOLUSD",1721926928803,0.8051762,171.44,171.35,26.5926]
["bitfinex","SOLUSD",1721926929100,0.8051762,171.44,171.36,1.16678245]
["bitfinex","SOLUSD",1721926929334,0.8051762,171.44,171.35,26.5926]
["bitfinex","SOLUSD",1721926929513,0.8051762,171.44,171.35,27.75943845]
["bitfinex","SOLUSD",1721926929917,0.8051762,171.44,171.35,26.5926]
["bitfinex","SOLUSD",1721926931431,0.52901295,171.43,171.35,26.5926]
["bitfinex","SOLUSD",1721926931627,0.8051762,171.44,171.35,26.5926]
["bitfinex","SOLUSD",1721926932333,45.8051762,171.44,171.35,26.5926]
["bitfinex","SOLUSD",1721926933138,0.8051762,171.44,171.35,26.5926]
["bitfinex","SOLUSD",1721926934331,0.8051762,171.44,171.36,16.3641]
["bitfinex","SOLUSD",1721926934540,0.8051762,171.44,171.37,20.0]
["bitfinex","SOLUSD",1721926934838,0.8051762,171.44,171.38,1.1666472]
["bitfinex","SOLUSD",1721926935134,0.8051762,171.44,171.37,20.0]
["bitfinex","SOLUSD",1721926935442,0.8051762,171.44,171.38,1.16661483]
["bitfinex","SOLUSD",1721926935619,0.8051762,171.44,171.4,6.0828]
["bitfinex","SOLUSD",1721926935820,0.8051762,171.44,171.41,21.16652058]
["bitfinex","SOLUSD",1721926936012,0.8051762,171.44,171.41,20.0]
["bitfinex","SOLUSD",1721926938741,0.8051762,171.44,171.4,6.0828]
["bitfinex","SOLUSD",1721926940246,0.8051762,171.44,171.41,20.0]
["bitfinex","SOLUSD",1721926940413,0.8051762,171.44,171.41,21.16639263]
["bitfinex","SOLUSD",1721926940940,0.8051762,171.44,171.41,20.0]
["bitfinex","SOLUSD",1721926941322,0.8051762,171.44,171.43,15.915]
["bitfinex","SOLUSD",1721926941620,0.8051762,171.44,171.43,37.08131159]
["bitfinex","SOLUSD",1721926942144,6.10206677,171.56,171.44,6.8424]
["bitfinex","SOLUSD",1721926942442,12.462518,171.56,171.46,6.6145]
["bitfinex","SOLUSD",1721926942622,32.45763792,171.59,171.46,7.78035212]
["bitfinex","SOLUSD",1721926942828,39.30218892,171.59,171.47,20.0]
["bitfinex","SOLUSD",1721926943236,20.0,171.57,171.47,21.16589292]
["bitfinex","SOLUSD",1721926943432,20.52901295,171.57,171.46,6.6145]
["bitfinex","SOLUSD",1721926943645,5.8298,171.54,171.46,6.6145]
["bitfinex","SOLUSD",1721926945118,25.8292,171.55,171.46,6.6145]
["bitfinex","SOLUSD",1721926945320,45.0,171.54,171.46,6.6145]
["bitfinex","SOLUSD",1721926945531,12.94537597,171.59,171.46,6.6145]
["bitfinex","SOLUSD",1721926945752,12.94537597,171.59,171.47,20.0]
["bitfinex","SOLUSD",1721926945753,0.52901295,171.58,171.47,20.0]
["bitfinex","SOLUSD",1721926946050,6.10082497,171.59,171.48,1.16587305]
["bitfinex","SOLUSD",1721926946217,0.8051762,171.61,171.48,1.16588492]
["bitfinex","SOLUSD",1721926946418,0.8051762,171.61,171.52,22.0956]
["bitfinex","SOLUSD",1721926946641,0.8051762,171.61,171.53,20.0]
["bitfinex","SOLUSD",1721926946813,0.8051762,171.61,171.54,1.16557205]
["bitfinex","SOLUSD",1721926947013,0.8051762,171.61,171.53,20.0]
["bitfinex","SOLUSD",1721926947219,6.6323762,171.61,171.53,20.0]
["bitfinex","SOLUSD",1721926947632,0.8051762,171.61,171.53,20.0]
["bitfinex","SOLUSD",1721926948020,6.6322762,171.61,171.53,20.0]
["bitfinex","SOLUSD",1721926948215,0.8051762,171.61,171.53,20.0]
["bitfinex","SOLUSD",1721926948421,0.8051762,171.61,171.54,1.16569548]
["bitfinex","SOLUSD",1721926948622,0.8051762,171.61,171.53,21.16557028]
["bitfinex","SOLUSD",1721926950829,0.8051762,171.61,171.53,20.0]
["bitfinex","SOLUSD",1721926952550,0.52901295,171.6,171.52,51.4956]
["bitfinex","SOLUSD",1721926952751,0.52901295,171.6,171.52,6.5268]
["bitfinex","SOLUSD",1721926952956,5.8279,171.59,171.52,6.5268]
["bitfinex","SOLUSD",1721926953193,45.52901295,171.6,171.52,6.5268]
["bitfinex","SOLUSD",1721926953194,0.52901295,171.58,171.52,6.5268]
["bitfinex","SOLUSD",1721926953372,0.8051762,171.61,171.52,6.5268]
["bitfinex","SOLUSD",1721926953541,0.52901295,171.6,171.52,6.5268]
["bitfinex","SOLUSD",1721926954860,6.35651295,171.6,171.52,6.5268]
["bitfinex","SOLUSD",1721926955047,50.8278,171.59,171.52,6.5268]
["bitfinex","SOLUSD",1721926955246,20.52901295,171.58,171.52,6.5268]
["bitfinex","SOLUSD",1721926955427,45.0,171.59,171.52,6.5268]
["bitfinex","SOLUSD",1721926955767,0.52901295,171.58,171.52,6.5268]
["bitfinex","SOLUSD",1721926956132,45.0,171.59,171.52,6.5268]
["bitfinex","SOLUSD",1721926956133,45.52901295,171.59,171.52,6.5268]
["bitfinex","SOLUSD",1721926956637,45.0,171.59,171.52,6.5268]
["bitfinex","SOLUSD",1721926956843,1.33418915,171.61,171.52,6.5268]
["bitfinex","SOLUSD",1721926957060,6.35651295,171.6,171.52,6.5268]
["bitfinex","SOLUSD",1721926957355,45.0,171.59,171.52,6.5268]
["bitfinex","SOLUSD",1721926957568,0.52901295,171.58,171.52,6.5268]
["bitfinex","SOLUSD",1721926958254,45.0,171.59,171.52,6.5268]
["bitfinex","SOLUSD",1721926958459,50.8275,171.6,171.52,6.5268]
["bitfinex","SOLUSD",1721926958637,0.52901295,171.58,171.52,6.5268]
["bitfinex","SOLUSD",1721926959464,0.8051762,171.61,171.52,6.5268]
["bitfinex","SOLUSD",1721926959864,0.8051762,171.61,171.53,20.0]
["bitfinex","SOLUSD",1721926960065,0.8051762,171.61,171.54,1.16551825]
["bitfinex","SOLUSD",1721926960375,0.8051762,171.61,171.55,1.16552079]
["bitfinex","SOLUSD",1721926960955,0.8051762,171.61,171.56,15.8167]
["bitfinex","SOLUSD",1721926961346,0.8051762,171.61,171.58,6.6661]
["bitfinex","SOLUSD",1721926963085,0.8051762,171.61,171.58,7.8313165]
["bitfinex","SOLUSD",1721926963372,0.8051762,171.61,171.59,20.0]
["bitfinex","SOLUSD",1721926965049,0.8051762,171.61,171.51,33.09]
["bitfinex","SOLUSD",1721926965278,0.8051762,171.61,171.52,22.4351]
["bitfinex","SOLUSD",1721926965773,0.8051762,171.61,171.52,23.60081507]
["bitfinex","SOLUSD",1721926965982,0.8051762,171.61,171.52,22.4351]
["bitfinex","SOLUSD",1721926966278,0.8051762,171.61,171.52,23.60053539]
["bitfinex","SOLUSD",1721926966462,0.8051762,171.61,171.53,20.0]
["bitfinex","SOLUSD",1721926966974,0.8051762,171.61,171.52,22.4351]
["bitfinex","SOLUSD",1721926967374,0.8051762,171.61,171.52,23.6008125]
["bitfinex","SOLUSD",1721926968265,0.8051762,171.61,171.53,20.0]
["bitfinex","SOLUSD",1721926968944,0.8051762,171.61,171.54,1.16546812]
["bitfinex","SOLUSD",1721926969152,0.8051762,171.61,171.55,1.16542507]
["bitfinex","SOLUSD",1721926969360,0.8051762,171.61,171.55,1.16531847]
["bitfinex","SOLUSD",1721926969559,0.8051762,171.61,171.55,21.16531847]
["bitfinex","SOLUSD",1721926969966,0.8051762,171.61,171.55,54.25531847]
["bitfinex","SOLUSD",1721926971753,0.8051762,171.61,171.56,45.0]
["bitfinex","SOLUSD",1721926972079,0.8051762,171.61,171.57,23.63562683]
["bitfinex","SOLUSD",1721926972377,0.8051762,171.61,171.58,3.63548767]
["bitfinex","SOLUSD",1721926972557,0.8051762,171.61,171.59,2.47020019]
["bitfinex","SOLUSD",1721926985178,0.8051762,171.61,171.52,6.0056]
["bitfinex","SOLUSD",1721926985179,5.8285,171.58,171.52,6.0056]
["bitfinex","SOLUSD",1721926985369,20.33418915,171.61,171.52,2.47120831]
["bitfinex","SOLUSD",1721926985704,50.8277,171.6,171.52,2.47120831]
["bitfinex","SOLUSD",1721926986389,5.8279,171.59,171.52,2.47120831]
["bitfinex","SOLUSD",1721926986599,45.0,171.58,171.52,2.47120831]
["bitfinex","SOLUSD",1721926986893,50.8275,171.6,171.52,2.47120831]
["bitfinex","SOLUSD",1721926987888,45.0,171.6,171.52,2.47120831]
["bitfinex","SOLUSD",1721926988091,0.33418915,171.61,171.54,29.4]
["bitfinex","SOLUSD",1721926988276,0.33418915,171.61,171.55,23.63613085]
["bitfinex","SOLUSD",1721926988470,0.33418915,171.61,171.56,2.47063214]
["bitfinex","SOLUSD",1721926991677,0.33418915,171.61,171.57,1.1653782]
["bitfinex","SOLUSD",1721926991883,0.33418915,171.61,171.58,2.47034416]
["bitfinex","SOLUSD",1721926992677,6.16128915,171.61,171.58,2.47034416]
["bitfinex","SOLUSD",1721926992893,6.16128915,171.61,171.49,39.1729]
["bitfinex","SOLUSD",1721926992894,6.16128915,171.61,171.5,1.16575524]
["bitfinex","SOLUSD",1721926993093,6.16128915,171.61,171.51,2.4713524]
["bitfinex","SOLUSD",1721926993297,0.33418915,171.61,171.51,2.4713524]
["bitfinex","SOLUSD",1721926993600,0.33418915,171.61,171.52,1.1657383]
["bitfinex","SOLUSD",1721926993781,0.33418915,171.61,171.53,2.47106425]
["bitfinex","SOLUSD",1721926993986,0.33418915,171.61,171.54,1.16552884]
["bitfinex","SOLUSD",1721926994183,0.33418915,171.61,171.55,3.63619787]
["bitfinex","SOLUSD",1721926994384,0.33418915,171.61,171.56,2.47063214]
["bitfinex","SOLUSD",1721926994590,5.8278,171.59,171.56,2.47063214]
["bitfinex","SOLUSD",1721926994770,0.33418915,171.61,171.56,2.47063214]
["bitfinex","SOLUSD",1721926994975,15.3043,171.6,171.48,48.1298]
["bitfinex","SOLUSD",1721926995183,50.8281,171.59,171.5,2.4714965]
["bitfinex","SOLUSD",1721926995386,15.3043,171.6,171.51,1.16582898]
["bitfinex","SOLUSD",1721926995583,15.3043,171.6,171.52,3.63688111]
["bitfinex","SOLUSD",1721926995792,15.3043,171.6,171.53,2.47106425]
["bitfinex","SOLUSD",1721926996188,21.1318,171.6,171.53,2.47106425]
["bitfinex","SOLUSD",1721926996388,65.0,171.59,171.53,2.47106425]
["bitfinex","SOLUSD",1721926996714,5.8287,171.57,171.53,2.47106425]
["bitfinex","SOLUSD",1721926996884,65.0,171.59,171.53,2.47106425]
["bitfinex","SOLUSD",1721926996885,5.8288,171.56,171.53,2.47106425]
["bitfinex","SOLUSD",1721926997085,5.8286,171.57,171.53,2.47106425]
["bitfinex","SOLUSD",1721926997280,45.0,171.59,171.46,1.16602805]
["bitfinex","SOLUSD",1721926997496,45.0,171.59,171.48,33.08]
["bitfinex","SOLUSD",1721926997696,21.1319,171.6,171.49,2.47164062]
["bitfinex","SOLUSD",1721926997906,45.0,171.59,171.49,2.47164062]
["bitfinex","SOLUSD",1721926998395,45.0,171.59,171.49,22.47164062]
["bitfinex","SOLUSD",1721926998582,5.8288,171.56,171.49,22.47164062]
["bitfinex","SOLUSD",1721926998782,45.0,171.59,171.49,2.47164062]
["bitfinex","SOLUSD",1721926999184,15.3043,171.6,171.5,1.16579606]
["bitfinex","SOLUSD",1721926999382,15.3043,171.6,171.51,2.4713524]
["bitfinex","SOLUSD",1721926999784,0.33418915,171.61,171.51,2.4713524]
["bitfinex","SOLUSD",1721926999785,0.33418915,171.61,171.52,1.16570653]
["bitfinex","SOLUSD",1721927000098,0.33418915,171.61,171.53,25.10616425]
["bitfinex","SOLUSD",1721927000404,0.33418915,171.61,171.54,21.16543202]
["bitfinex","SOLUSD",1721927000721,0.33418915,171.61,171.55,1.16545661]
["bitfinex","SOLUSD",1721927000913,0.33418915,171.61,171.55,3.63623277]
["bitfinex","SOLUSD",1721927001084,0.33418915,171.61,171.55,2.47077616]
["bitfinex","SOLUSD",1721927002393,0.33418915,171.61,171.55,3.63636394]
["bitfinex","SOLUSD",1721927003591,0.33418915,171.61,171.56,33.08]
["bitfinex","SOLUSD",1721927003804,0.33418915,171.61,171.57,66.16516341]
["bitfinex","SOLUSD",1721927004008,0.33418915,171.61,171.58,3.6354417]
["bitfinex","SOLUSD",1721927004206,0.33418915,171.61,171.59,2.47020019]
["bitfinex","SOLUSD",1721927005619,0.33418915,171.61,171.6,1.16503921]
["bitfinex","SOLUSD",1721927005810,0.33418915,171.61,171.6,3.63509545]
["bitfinex","SOLUSD",1721927005988,0.33418915,171.61,171.6,2.47005624]
["bitfinex","SOLUSD",1721927006621,6.0964562,171.71,171.61,16.5254]
["bitfinex","SOLUSD",1721927006797,16.5873762,171.78,171.64,33.08]
["bitfinex","SOLUSD",1721927007000,16.5873762,171.78,171.65,3.63396643]
["bitfinex","SOLUSD",1721927007206,16.5873762,171.78,171.66,2.46919288]
["bitfinex","SOLUSD",1721927007398,16.5873762,171.78,171.67,1.16444113]
["bitfinex","SOLUSD",1721927007607,16.5873762,171.78,171.68,43.20365772]
["bitfinex","SOLUSD",1721927007796,0.8051762,171.78,171.69,22.46876143]
["bitfinex","SOLUSD",1721927007991,0.8051762,171.78,171.7,3.63295534]
["bitfinex","SOLUSD",1721927008192,0.8051762,171.78,171.71,2.46847388]
["bitfinex","SOLUSD",1721927008391,0.8051762,171.78,171.72,1.16434548]
["bitfinex","SOLUSD",1721927008617,0.8051762,171.78,171.73,2.4681864]
["bitfinex","SOLUSD",1721927008792,0.8051762,171.78,171.74,1.16428277]
["bitfinex","SOLUSD",1721927008996,0.8051762,171.78,171.73,2.4681864]
["bitfinex","SOLUSD",1721927009529,0.8051762,171.78,171.74,1.16428262]
["bitfinex","SOLUSD",1721927010021,0.8051762,171.78,171.73,2.4681864]
["bitfinex","SOLUSD",1721927010315,0.8051762,171.78,171.75,2.46789898]
["bitfinex","SOLUSD",1721927018822,0.8051762,171.78,171.69,29.34]
["bitfinex","SOLUSD",1721927019016,0.8051762,171.78,171.7,3.63298128]
["bitfinex","SOLUSD",1721927019223,0.8051762,171.78,171.71,2.46847388]
["bitfinex","SOLUSD",1721927019518,0.8051762,171.78,171.71,3.63284968]
["bitfinex","SOLUSD",1721927020230,0.8051762,171.78,171.71,2.46847388]
["bitfinex","SOLUSD",1721927021012,20.0,171.77,171.71,2.46847388]
["bitfinex","SOLUSD",1721927021322,21.9685762,171.78,171.71,2.46847388]
["bitfinex","SOLUSD",1721927021525,5.8221,171.76,171.71,2.46847388]
["bitfinex","SOLUSD",1721927021739,5.8225,171.75,171.64,6.026]
["bitfinex","SOLUSD",1721927021930,25.8231,171.73,171.65,2.46933673]
["bitfinex","SOLUSD",1721927022224,20.0,171.73,171.65,2.46933673]
["bitfinex","SOLUSD",1721927022431,45.0,171.72,171.65,2.46933673]
["bitfinex","SOLUSD",1721927023432,5.8225,171.75,171.65,2.46933673]
["bitfinex","SOLUSD",1721927023606,45.0,171.74,171.65,2.46933673]
["bitfinex","SOLUSD",1721927023806,5.8234,171.72,171.65,2.46933673]
["bitfinex","SOLUSD",1721927024014,45.0,171.71,171.65,2.46933673]
["bitfinex","SOLUSD",1721927024210,45.0,171.74,171.65,2.46933673]
["bitfinex","SOLUSD",1721927024412,45.0,171.75,171.65,2.46933673]
["bitfinex","SOLUSD",1721927025116,5.8228,171.74,171.65,2.46933673]
["bitfinex","SOLUSD",1721927025416,45.0,171.73,171.65,2.46933673]
["bitfinex","SOLUSD",1721927025623,25.8227,171.74,171.65,2.46933673]
["bitfinex","SOLUSD",1721927025924,5.8234,171.73,171.65,2.46933673]
["bitfinex","SOLUSD",1721927026119,45.0,171.72,171.65,2.46933673]
["bitfinex","SOLUSD",1721927026725,50.8234,171.72,171.65,2.46933673]
["bitfinex","SOLUSD",1721927026911,45.0,171.72,171.65,2.46933673]
["bitfinex","SOLUSD",1721927027113,5.8221,171.76,171.65,2.46933673]
["bitfinex","SOLUSD",1721927027315,45.0,171.75,171.65,2.46933673]
["bitfinex","SOLUSD",1721927027538,45.0,171.76,171.65,2.46933673]
["bitfinex","SOLUSD",1721927028029,27.9813762,171.78,171.65,2.46933673]
["bitfinex","SOLUSD",1721927028255,5.822,171.76,171.65,2.46933673]
["bitfinex","SOLUSD",1721927028430,5.8224,171.75,171.65,2.46933673]
["bitfinex","SOLUSD",1721927029007,22.1597762,171.78,171.65,3.63412194]
["bitfinex","SOLUSD",1721927029333,5.8217,171.77,171.65,3.63412194]
["bitfinex","SOLUSD",1721927029533,5.8217,171.77,171.65,2.46933673]
["bitfinex","SOLUSD",1721927029848,5.8217,171.77,171.65,23.63400541]
["bitfinex","SOLUSD",1721927030019,16.1472762,171.78,171.65,22.46933673]
["bitfinex","SOLUSD",1721927030226,5.8218,171.77,171.65,2.46933673]
["bitfinex","SOLUSD",1721927030933,16.1472762,171.78,171.65,3.63409533]
["bitfinex","SOLUSD",1721927031328,0.8051762,171.78,171.66,22.4992]
["bitfinex","SOLUSD",1721927031635,0.8051762,171.78,171.67,23.63352079]
["bitfinex","SOLUSD",1721927031822,0.8051762,171.78,171.68,2.46890523]
["bitfinex","SOLUSD",1721927032921,0.8051762,171.78,171.68,3.63340136]
["bitfinex","SOLUSD",1721927033122,0.8051762,171.78,171.68,48.63340136]
["bitfinex","SOLUSD",1721927033339,0.8051762,171.78,171.69,20.0]
["bitfinex","SOLUSD",1721927033646,6.6265762,171.78,171.7,2.46861765]
["bitfinex","SOLUSD",1721927033815,0.8051762,171.78,171.7,2.46861765]
["bitfinex","SOLUSD",1721927034223,0.8051762,171.78,171.7,3.63317172]
["bitfinex","SOLUSD",1721927034834,0.8051762,171.78,171.71,1.16436915]
["bitfinex","SOLUSD",1721927035025,0.8051762,171.78,171.72,6.2169]
["bitfinex","SOLUSD",1721927035336,0.8051762,171.78,171.73,22.4681864]
["bitfinex","SOLUSD",1721927035644,0.8051762,171.78,171.74,2.46804268]
["bitfinex","SOLUSD",1721927038121,0.8051762,171.78,171.74,3.63235479]
["bitfinex","SOLUSD",1721927038517,0.8051762,171.78,171.74,2.46804268]
["bitfinex","SOLUSD",1721927042647,45.8051762,171.78,171.69,6.3366]
["bitfinex","SOLUSD",1721927042831,5.8218,171.77,171.69,8.80536143]
["bitfinex","SOLUSD",1721927043018,51.6265762,171.78,171.69,8.80536143]
["bitfinex","SOLUSD",1721927043645,20.0,171.77,171.69,2.46876143]
["bitfinex","SOLUSD",1721927043842,45.0,171.76,171.69,2.46876143]
["bitfinex","SOLUSD",1721927044150,65.0,171.76,171.69,2.46876143]
["bitfinex","SOLUSD",1721927044335,5.8224,171.75,171.69,2.46876143]
["bitfinex","SOLUSD",1721927044535,45.0,171.74,171.69,2.46876143]
["bitfinex","SOLUSD",1721927045133,15.4721,171.77,171.69,2.46876143]
["bitfinex","SOLUSD",1721927045430,0.8051762,171.78,171.69,2.46876143]
["bitfinex","SOLUSD",1721927045834,0.8051762,171.78,171.67,1.16458098]
["bitfinex","SOLUSD",1721927046034,0.8051762,171.78,171.67,20.0]
["bitfinex","SOLUSD",1721927046258,0.8051762,171.78,171.68,29.35]
["bitfinex","SOLUSD",1721927046425,0.8051762,171.78,171.69,20.0]
["bitfinex","SOLUSD",1721927047235,0.8051762,171.78,171.7,16.58214683]
["bitfinex","SOLUSD",1721927047449,0.8051762,171.78,171.71,50.51437975]
["bitfinex","SOLUSD",1721927047662,0.8051762,171.78,171.71,49.35]
["bitfinex","SOLUSD",1721927047951,0.8051762,171.78,171.71,50.51440406]
["bitfinex","SOLUSD",1721927048138,0.8051762,171.78,171.72,7.33940406]
["bitfinex","SOLUSD",1721927048320,0.8051762,171.78,171.73,20.0]
["bitfinex","SOLUSD",1721927052663,0.8051762,171.78,171.74,29.35]
["bitfinex","SOLUSD",1721927052848,0.8051762,171.78,171.75,20.0]
["bitfinex","SOLUSD",1721927054967,6.08444416,171.88,171.77,45.5142]
["bitfinex","SOLUSD",1721927055163,6.08444416,171.88,171.8,29.35]
["bitfinex","SOLUSD",1721927055460,6.08444416,171.88,171.81,20.0]
["bitfinex","SOLUSD",1721927059332,6.08444416,171.88,171.8,20.0]
["bitfinex","SOLUSD",1721927061160,6.08444416,171.88,171.8,50.51382349]
["bitfinex","SOLUSD",1721927061369,17.27011535,171.93,171.8,50.51382349]
["bitfinex","SOLUSD",1721927061539,23.35312021,171.93,171.8,50.51382349]
["bitfinex","SOLUSD",1721927061951,5.8172,171.91,171.8,50.51382349]
["bitfinex","SOLUSD",1721927062156,5.8172,171.91,171.8,49.35]
["bitfinex","SOLUSD",1721927062346,5.8173,171.9,171.81,1.16381985]
["bitfinex","SOLUSD",1721927062754,5.8173,171.9,171.8,49.35]
["bitfinex","SOLUSD",1721927062935,5.8169,171.92,171.8,49.35]
["bitfinex","SOLUSD",1721927063135,45.0,171.91,171.8,49.35]
["bitfinex","SOLUSD",1721927063368,23.35312021,171.93,171.8,49.35]
["bitfinex","SOLUSD",1721927063552,5.8169,171.92,171.8,49.35]
["bitfinex","SOLUSD",1721927063754,5.817,171.91,171.8,49.35]
["bitfinex","SOLUSD",1721927064674,46.9439762,171.95,171.8,49.35]
["bitfinex","SOLUSD",1721927064675,0.8051762,171.95,171.9,58.7]
["bitfinex","SOLUSD",1721927064833,16.05,172.07,171.91,72.69949041]
["bitfinex","SOLUSD",1721927065155,16.05,172.07,171.97,29.35]
["bitfinex","SOLUSD",1721927065537,5.8124,172.05,171.94,29.35]
["bitfinex","SOLUSD",1721927065836,5.8123,172.05,171.94,29.35]
["bitfinex","SOLUSD",1721927066256,5.8123,172.05,171.95,1.16294301]
["bitfinex","SOLUSD",1721927066442,20.0,172.05,171.93,21.16296175]
["bitfinex","SOLUSD",1721927066758,5.8119,172.06,171.93,20.0]
["bitfinex","SOLUSD",1721927066956,20.0,172.06,171.93,20.0]
["bitfinex","SOLUSD",1721927067172,20.0,172.06,171.91,6.5369]
["bitfinex","SOLUSD",1721927067173,5.8143,171.99,171.91,6.5369]
["bitfinex","SOLUSD",1721927067356,5.8143,171.99,171.74,20.0]
["bitfinex","SOLUSD",1721927067357,20.0,171.97,171.82,15.6002]
["bitfinex","SOLUSD",1721927067678,40.0,171.97,171.82,22.1523]
["bitfinex","SOLUSD",1721927067964,5.8166,171.93,171.82,22.1523]
["bitfinex","SOLUSD",1721927068169,5.8162,171.94,171.82,22.1523]
["bitfinex","SOLUSD",1721927068358,5.8167,171.92,171.82,22.1523]
["bitfinex","SOLUSD",1721927068555,45.0,171.91,171.82,22.1523]
["bitfinex","SOLUSD",1721927068748,45.0,171.91,171.78,6.4598]
["bitfinex","SOLUSD",1721927069164,50.8173,171.91,171.78,7.62367254]
["bitfinex","SOLUSD",1721927069342,5.8174,171.9,171.78,7.62367254]
["bitfinex","SOLUSD",1721927069544,45.0,171.89,171.78,7.62367254]
["bitfinex","SOLUSD",1721927069862,45.0,171.91,171.78,6.4598]
["bitfinex","SOLUSD",1721927070171,5.8183,171.87,171.78,6.4598]
["bitfinex","SOLUSD",1721927070346,45.0,171.86,171.78,6.4598]
["bitfinex","SOLUSD",1721927070844,20.8867,171.89,171.78,6.4598]
["bitfinex","SOLUSD",1721927071049,45.0,171.88,171.78,6.4598]
["bitfinex","SOLUSD",1721927072151,20.0,171.86,171.73,6.4673]
["bitfinex","SOLUSD",1721927072356,5.8197,171.83,171.73,6.4673]
["bitfinex","SOLUSD",1721927072672,50.819,171.85,171.73,6.4673]
["bitfinex","SOLUSD",1721927072961,45.0,171.85,171.73,6.4673]
["bitfinex","SOLUSD",1721927073469,46.0139323,171.86,171.73,6.4673]
["bitfinex","SOLUSD",1721927073673,1.0139323,171.86,171.74,1.16424517]
["bitfinex","SOLUSD",1721927074035,1.0139323,171.86,171.74,21.16424517]
["bitfinex","SOLUSD",1721927074871,43.1859,171.93,171.76,32.91]
["bitfinex","SOLUSD",1721927075035,1.01355674,171.9,171.77,21.16394573]
["bitfinex","SOLUSD",1721927075242,5.8166,171.92,171.77,21.16394573]
["bitfinex","SOLUSD",1721927075467,1.01344743,171.91,171.77,21.16394573]
["bitfinex","SOLUSD",1721927075669,5.8179,171.89,171.77,20.0]
["bitfinex","SOLUSD",1721927075963,5.8184,171.87,171.77,20.0]
["bitfinex","SOLUSD",1721927076166,45.0,171.86,171.74,21.1640526]
["bitfinex","SOLUSD",1721927077072,1.01344743,171.91,171.74,21.1640526]
["bitfinex","SOLUSD",1721927077240,20.0,171.88,171.74,20.0]
["bitfinex","SOLUSD",1721927077445,45.0,171.87,171.74,21.16415824]
["bitfinex","SOLUSD",1721927077773,5.8187,171.86,171.74,20.0]
["bitfinex","SOLUSD",1721927077942,45.0,171.85,171.74,21.16416261]
["bitfinex","SOLUSD",1721927078364,45.0,171.85,171.74,20.0]
["bitfinex","SOLUSD",1721927078565,45.0,171.86,171.74,21.16415008]
["bitfinex","SOLUSD",1721927078754,50.8187,171.86,171.74,20.0]
["bitfinex","SOLUSD",1721927079149,45.0,171.86,171.74,21.16419176]
["bitfinex","SOLUSD",1721927079759,50.8187,171.86,171.74,20.0]
["bitfinex","SOLUSD",1721927080049,45.0,171.86,171.74,21.16414328]
["bitfinex","SOLUSD",1721927080252,50.8188,171.86,171.74,20.0]
["bitfinex","SOLUSD",1721927080559,45.0,171.86,171.74,20.0]
["bitfinex","SOLUSD",1721927080752,5.8207,171.8,171.73,6.4673]
["bitfinex","SOLUSD",1721927081154,20.0,171.82,171.73,6.4673]
["bitfinex","SOLUSD",1721927081357,45.0,171.81,171.73,6.4673]
["bitfinex","SOLUSD",1721927082445,65.0,171.81,171.69,6.5961]
["bitfinex","SOLUSD",1721927082667,25.8214,171.78,171.69,6.5961]
["bitfinex","SOLUSD",1721927082846,45.0,171.77,171.69,6.5961]
["bitfinex","SOLUSD",1721927083676,45.0,171.78,171.69,6.5961]
["bitfinex","SOLUSD",1721927083877,50.8214,171.78,171.69,6.5961]
["bitfinex","SOLUSD",1721927084174,45.0,171.78,171.69,6.5961]
["bitfinex","SOLUSD",1721927084355,50.8217,171.78,171.69,6.5961]
["bitfinex","SOLUSD",1721927084557,5.8218,171.77,171.69,6.5961]
["bitfinex","SOLUSD",1721927084751,15.3374,171.75,171.64,6.6361]
["bitfinex","SOLUSD",1721927085071,15.3374,171.75,171.54,32.91]
["bitfinex","SOLUSD",1721927085072,46.0219,171.74,171.57,22.1056]
["bitfinex","SOLUSD",1721927085254,20.0,171.69,171.57,22.1056]
["bitfinex","SOLUSD",1721927085649,50.8249,171.68,171.57,22.1056]
["bitfinex","SOLUSD",1721927085849,45.0,171.68,171.57,22.1056]
["bitfinex","SOLUSD",1721927086050,20.0,171.66,171.57,22.1056]
["bitfinex","SOLUSD",1721927086357,45.0,171.65,171.57,22.1056]
["bitfinex","SOLUSD",1721927086879,45.0,171.65,171.57,6.6361]
["bitfinex","SOLUSD",1721927088649,20.0,171.62,171.52,0.8051762]
["bitfinex","SOLUSD",1721927088953,45.0,171.61,171.52,0.8051762]
["bitfinex","SOLUSD",1721927089574,20.0,171.6,171.52,0.8051762]
["bitfinex","SOLUSD",1721927089871,45.0,171.59,171.52,0.8051762]
["bitfinex","SOLUSD",1721927090076,5.8292,171.55,171.52,0.8051762]
["bitfinex","SOLUSD",1721927090286,20.0,171.56,171.52,0.8051762]
["bitfinex","SOLUSD",1721927090481,65.0,171.54,171.52,0.8051762]
["bitfinex","SOLUSD",1721927090682,5.8298,171.53,171.52,0.8051762]
["bitfinex","SOLUSD",1721927090849,45.0,171.53,171.52,0.8051762]
["bitfinex","SOLUSD",1721927091786,65.0,171.53,171.52,0.8051762]
["bitfinex","SOLUSD",1721927092083,45.0,171.53,171.52,0.8051762]
["bitfinex","SOLUSD",1721927092447,2.47049003,171.58,171.52,0.8051762]
["bitfinex","SOLUSD",1721927092666,439.6565,171.63,171.52,0.8051762]
["bitfinex","SOLUSD",1721927092667,20.0,171.61,171.52,0.8051762]
["bitfinex","SOLUSD",1721927092869,5.8269,171.62,171.52,0.8051762]
["bitfinex","SOLUSD",1721927093077,26.09906636,171.64,171.52,0.8051762]
["bitfinex","SOLUSD",1721927093078,20.0,171.61,171.52,0.8051762]
["bitfinex","SOLUSD",1721927093380,5.8278,171.59,171.52,0.8051762]
["bitfinex","SOLUSD",1721927093582,40.0,171.59,171.52,0.8051762]
["bitfinex","SOLUSD",1721927094163,5.8284,171.58,171.52,0.8051762]
["bitfinex","SOLUSD",1721927094469,20.0,171.61,171.52,0.8051762]
["bitfinex","SOLUSD",1721927094470,45.0,171.57,171.52,0.8051762]
["bitfinex","SOLUSD",1721927094679,45.0,171.58,171.52,0.8051762]
["bitfinex","SOLUSD",1721927095054,20.0,171.56,171.52,0.8051762]
["bitfinex","SOLUSD",1721927095367,25.8298,171.53,171.52,0.8051762]
["bitfinex","SOLUSD",1721927095566,70.8298,171.53,171.52,0.8051762]
["bitfinex","SOLUSD",1721927095758,71.84568565,171.53,171.52,0.8051762]
["bitfinex","SOLUSD",1721927095965,46.01588565,171.53,171.52,0.8051762]
["bitfinex","SOLUSD",1721927096659,71.84568565,171.53,171.52,0.8051762]
["bitfinex","SOLUSD",1721927096987,91.84568565,171.53,171.52,0.8051762]
["bitfinex","SOLUSD",1721927098077,25.8323,171.46,171.38,6.16]
["bitfinex","SOLUSD",1721927098468,45.0,171.45,171.38,6.16]
["bitfinex","SOLUSD",1721927098858,50.8327,171.45,171.38,6.16]
["bitfinex","SOLUSD",1721927099175,20.0,171.44,171.38,6.16]
["bitfinex","SOLUSD",1721927099481,45.0,171.43,171.38,6.16]
["bitfinex","SOLUSD",1721927100356,20.0,171.43,171.35,0.8051762]
["bitfinex","SOLUSD",1721927100561,5.834,171.41,171.35,0.8051762]
["bitfinex","SOLUSD",1721927100780,45.0,171.42,171.35,0.8051762]
["bitfinex","SOLUSD",1721927100781,20.0,171.4,171.35,0.8051762]
["bitfinex","SOLUSD",1721927100961,65.0,171.4,171.35,0.8051762]
["bitfinex","SOLUSD",1721927101159,20.0,171.39,171.35,0.8051762]
["bitfinex","SOLUSD",1721927101364,45.0,171.4,171.35,0.8051762]
["bitfinex","SOLUSD",1721927101365,65.0,171.4,171.35,0.8051762]
["bitfinex","SOLUSD",1721927101762,45.0,171.4,171.35,0.8051762]
["bitfinex","SOLUSD",1721927102187,15.3225,171.44,171.35,0.8051762]
["bitfinex","SOLUSD",1721927102484,35.3225,171.44,171.35,0.8051762]
["bitfinex","SOLUSD",1721927102684,20.0,171.4,171.35,0.8051762]
["bitfinex","SOLUSD",1721927102989,5.8336,171.42,171.35,0.8051762]
["bitfinex","SOLUSD",1721927103167,20.0,171.41,171.35,0.8051762]
["bitfinex","SOLUSD",1721927103367,20.0,171.39,171.35,0.8051762]
["bitfinex","SOLUSD",1721927103688,45.0,171.38,171.35,0.8051762]
["bitfinex","SOLUSD",1721927103888,5.8339,171.41,171.35,0.8051762]
["bitfinex","SOLUSD",1721927104079,65.0,171.4,171.35,0.8051762]
["bitfinex","SOLUSD",1721927104283,45.0,171.4,171.35,0.8051762]
["bitfinex","SOLUSD",1721927104484,15.3225,171.44,171.35,0.8051762]
["bitfinex","SOLUSD",1721927104991,20.0,171.42,171.35,0.8051762]
["bitfinex","SOLUSD",1721927105180,6.09076965,171.45,171.36,17.76097739]
["bitfinex","SOLUSD",1721927105496,1.01588565,171.53,171.37,6.5824]
["bitfinex","SOLUSD",1721927105673,20.0,171.51,171.38,21.16656724]
["bitfinex","SOLUSD",1721927105868,20.0,171.52,171.38,21.16656724]
["bitfinex","SOLUSD",1721927106071,1.01588565,171.53,171.38,21.16656724]
["bitfinex","SOLUSD",1721927106588,1.01588565,171.53,171.39,45.0]
["bitfinex","SOLUSD",1721927106767,1.01588565,171.53,171.4,21.16637301]
["bitfinex","SOLUSD",1721927108169,637.1,171.55,171.4,21.16637301]
["bitfinex","SOLUSD",1721927108371,637.1,171.55,171.43,32.91]
["bitfinex","SOLUSD",1721927108578,637.1,171.55,171.44,21.16608446]
["bitfinex","SOLUSD",1721927108875,1.01547014,171.56,171.44,21.16608446]
["bitfinex","SOLUSD",1721927109076,5.8275,171.6,171.44,21.16608446]
["bitfinex","SOLUSD",1721927109285,1.01542408,171.58,171.44,21.16608446]
["bitfinex","SOLUSD",1721927109481,20.0,171.57,171.45,45.0]
["bitfinex","SOLUSD",1721927109686,20.0,171.57,171.46,20.0]
["bitfinex","SOLUSD",1721927109889,20.0,171.54,171.46,20.0]
["bitfinex","SOLUSD",1721927110095,1.01542408,171.58,171.47,1.16626144]
["bitfinex","SOLUSD",1721927110900,46.01542408,171.58,171.47,1.16626144]
["bitfinex","SOLUSD",1721927111098,51.84362408,171.58,171.44,1.16606091]
["bitfinex","SOLUSD",1721927111399,5.8285,171.57,171.44,1.16606091]
["bitfinex","SOLUSD",1721927111696,50.8288,171.56,171.44,1.16606091]
["bitfinex","SOLUSD",1721927111906,5.8285,171.57,171.44,1.16606091]
["bitfinex","SOLUSD",1721927112080,45.0,171.56,171.44,1.16606091]
["bitfinex","SOLUSD",1721927112282,50.8288,171.56,171.44,1.16606091]
["bitfinex","SOLUSD",1721927112478,45.0,171.56,171.44,1.16610103]
["bitfinex","SOLUSD",1721927112795,45.0,171.57,171.45,1.16626329]
["bitfinex","SOLUSD",1721927113000,45.0,171.57,171.46,1.16619779]
["bitfinex","SOLUSD",1721927113209,50.8288,171.57,171.46,1.16619779]
["bitfinex","SOLUSD",1721927113385,45.0,171.57,171.46,1.16619779]
["bitfinex","SOLUSD",1721927114013,45.0,171.57,171.43,21.16615967]
["bitfinex","SOLUSD",1721927114678,1.01542408,171.58,171.44,32.91]
["bitfinex","SOLUSD",1721927114878,1.01542408,171.58,171.46,15.6563]
["bitfinex","SOLUSD",1721927115074,1.01542408,171.58,171.47,21.16592283]
["bitfinex","SOLUSD",1721927116407,1.01542408,171.58,171.47,20.0]
["bitfinex","SOLUSD",1721927116408,5.8289,171.56,171.47,20.0]
["bitfinex","SOLUSD",1721927116617,5.8286,171.57,171.47,20.0]
["bitfinex","SOLUSD",1721927116900,1.01542408,171.58,171.47,21.16595527]
["bitfinex","SOLUSD",1721927120083,1.01542408,171.58,171.48,6.3399]
["bitfinex","SOLUSD",1721927120281,1.01542408,171.58,171.49,20.0]
["bitfinex","SOLUSD",1721927120496,1.01542408,171.58,171.49,21.16591346]
["bitfinex","SOLUSD",1721927120701,1.01542408,171.58,171.49,20.0]
["bitfinex","SOLUSD",1721927120985,6.09721092,171.62,171.49,21.16581213]
["bitfinex","SOLUSD",1721927121186,5.8258,171.65,171.49,21.16581213]
["bitfinex","SOLUSD",1721927121396,6.84081246,171.65,171.49,21.16581213]
["bitfinex","SOLUSD",1721927121589,1.01501246,171.65,171.49,21.16581213]
["bitfinex","SOLUSD",1721927121796,1.01501246,171.65,171.53,6.4761]
["bitfinex","SOLUSD",1721927122015,1.01501246,171.65,171.55,16.2108]
["bitfinex","SOLUSD",1721927122325,16.6658,171.72,171.56,66.1653487]
["bitfinex","SOLUSD",1721927122610,11.91998905,171.72,171.56,99.0753487]
["bitfinex","SOLUSD",1721927122916,1.01455681,171.71,171.57,6.2954]
["bitfinex","SOLUSD",1721927123212,1.01455681,171.71,171.58,66.1651222]
["bitfinex","SOLUSD",1721927123509,37.81540435,171.78,171.58,66.1651222]
["bitfinex","SOLUSD",1721927123510,5.8226,171.75,171.58,66.1651222]
["bitfinex","SOLUSD",1721927123681,26.09271502,171.76,171.58,66.1651222]
["bitfinex","SOLUSD",1721927123682,1.01449419,171.73,171.58,66.1651222]
["bitfinex","SOLUSD",1721927124078,1.01449419,171.73,171.6,32.91]
["bitfinex","SOLUSD",1721927124310,1.01449419,171.73,171.61,66.16490092]
["bitfinex","SOLUSD",1721927124607,256.6,171.79,171.62,6.4523]
["bitfinex","SOLUSD",1721927124819,1.01439084,171.75,171.63,21.16479926]
["bitfinex","SOLUSD",1721927125118,6.09321228,171.79,171.63,21.16479926]
["bitfinex","SOLUSD",1721927125321,1.01418145,171.76,171.64,45.0]
["bitfinex","SOLUSD",1721927125613,20.0,171.82,171.65,36.9378793]
["bitfinex","SOLUSD",1721927125920,1.01420424,171.78,171.65,36.9378793]
["bitfinex","SOLUSD",1721927126089,5.8211,171.79,171.65,36.9378793]
["bitfinex","SOLUSD",1721927126411,1.01413885,171.77,171.65,36.9378793]
["bitfinex","SOLUSD",1721927126717,6.83613885,171.77,171.65,35.7733]
["bitfinex","SOLUSD",1721927127008,45.0,171.76,171.65,35.7733]
["bitfinex","SOLUSD",1721927127309,1.01413885,171.77,171.66,1.1648142]
["bitfinex","SOLUSD",1721927128016,5.8224,171.75,171.65,35.7733]
["bitfinex","SOLUSD",1721927128217,1.01413885,171.77,171.65,35.7733]
["bitfinex","SOLUSD",1721927128518,1.01413885,171.77,171.66,1.16480768]
["bitfinex","SOLUSD",1721927128709,1.01413885,171.77,171.65,35.7733]
["bitfinex","SOLUSD",1721927128902,6.83583885,171.77,171.65,36.93810593]
["bitfinex","SOLUSD",1721927129118,5.8225,171.75,171.65,35.7733]
["bitfinex","SOLUSD",1721927129408,20.0,171.71,171.62,6.4523]
["bitfinex","SOLUSD",1721927129616,20.0,171.73,171.62,6.4523]
["bitfinex","SOLUSD",1721927129818,25.8237,171.71,171.62,6.4523]
["bitfinex","SOLUSD",1721927130027,45.0,171.7,171.62,6.4523]
["bitfinex","SOLUSD",1721927130384,20.0,171.73,171.62,6.4523]
["bitfinex","SOLUSD",1721927130614,45.0,171.72,171.62,6.4523]
["bitfinex","SOLUSD",1721927131091,45.0,171.73,171.62,6.4523]
["bitfinex","SOLUSD",1721927131286,45.0,171.73,171.63,21.16505607]
["bitfinex","SOLUSD",1721927131491,45.0,171.73,171.63,20.0]
["bitfinex","SOLUSD",1721927131819,50.823,171.74,171.63,20.0]
["bitfinex","SOLUSD",1721927133516,45.0,171.74,171.63,20.0]
["bitfinex","SOLUSD",1721927134029,50.8229,171.74,171.63,20.0]
["bitfinex","SOLUSD",1721927134210,45.0,171.74,171.63,20.0]
["bitfinex","SOLUSD",1721927134528,45.0,171.74,171.64,1.16502557]
["bitfinex","SOLUSD",1721927135230,1.01413885,171.77,171.66,22.0984]
["bitfinex","SOLUSD",1721927135428,1.01413885,171.77,171.67,21.16454743]
["bitfinex","SOLUSD",1721927135613,6.09318664,171.81,171.68,1.1645263]
["bitfinex","SOLUSD",1721927135815,5.8197,171.83,171.68,1.1645263]
["bitfinex","SOLUSD",1721927136010,1.01404405,171.8,171.68,1.1645263]
["bitfinex","SOLUSD",1721927136212,5.8197,171.83,171.68,1.1645263]
["bitfinex","SOLUSD",1721927136409,1.01397354,171.81,171.68,46.1645263]
["bitfinex","SOLUSD",1721927136706,1.01397354,171.81,171.69,20.0]
["bitfinex","SOLUSD",1721927136917,1.01397354,171.81,171.7,1.1644413]
["bitfinex","SOLUSD",1721927137229,1.01397354,171.81,171.69,20.0]
["bitfinex","SOLUSD",1721927137230,6.83437354,171.81,171.69,20.0]
["bitfinex","SOLUSD",1721927137526,5.8211,171.79,171.67,20.0]
["bitfinex","SOLUSD",1721927137727,5.8214,171.78,171.67,20.0]
["bitfinex","SOLUSD",1721927138028,25.8209,171.8,171.68,1.16466368]
["bitfinex","SOLUSD",1721927138229,50.8213,171.79,171.67,20.0]
["bitfinex","SOLUSD",1721927138527,65.0,171.79,171.67,20.0]
["bitfinex","SOLUSD",1721927138712,5.8218,171.77,171.67,20.0]
["bitfinex","SOLUSD",1721927138912,45.0,171.76,171.66,22.0984]
["bitfinex","SOLUSD",1721927139145,50.8223,171.76,171.66,22.0984]
["bitfinex","SOLUSD",1721927139425,5.8224,171.75,171.66,22.0984]
["bitfinex","SOLUSD",1721927139627,5.8235,171.72,171.66,6.6211]
["bitfinex","SOLUSD",1721927139833,25.8227,171.75,171.66,6.6211]
["bitfinex","SOLUSD",1721927140022,45.0,171.76,171.66,6.6211]
["bitfinex","SOLUSD",1721927141003,45.0,171.76,171.67,20.0]
["bitfinex","SOLUSD",1721927141537,45.0,171.76,171.68,1.16472344]
["bitfinex","SOLUSD",1721927141723,1.01397354,171.81,171.67,20.0]
["bitfinex","SOLUSD",1721927141930,1.01397354,171.81,171.68,1.16452293]
["bitfinex","SOLUSD",1721927142102,1.01397354,171.81,171.69,15.0361]
["bitfinex","SOLUSD",1721927142309,5.8207,171.8,171.7,20.0]
["bitfinex","SOLUSD",1721927142721,6.83457354,171.81,171.7,20.0]
["bitfinex","SOLUSD",1721927142907,21.01397354,171.81,171.7,20.0]
["bitfinex","SOLUSD",1721927143102,5.8207,171.8,171.7,20.0]
["bitfinex","SOLUSD",1721927143432,21.01397354,171.81,171.69,15.0361]
["bitfinex","SOLUSD",1721927143433,5.8214,171.78,171.69,15.0361]
["bitfinex","SOLUSD",1721927144007,20.0,171.77,171.69,15.0361]
["bitfinex","SOLUSD",1721927144311,45.0,171.76,171.69,15.0361]
["bitfinex","SOLUSD",1721927144515,45.0,171.76,171.66,6.6211]
["bitfinex","SOLUSD",1721927145421,45.0,171.77,171.66,6.6211]
["bitfinex","SOLUSD",1721927145815,45.0,171.77,171.67,20.0]
["bitfinex","SOLUSD",1721927146613,65.0,171.77,171.67,20.0]
["bitfinex","SOLUSD",1721927146834,20.0,171.74,171.66,6.6211]
["bitfinex","SOLUSD",1721927147037,45.0,171.73,171.66,6.6211]
["bitfinex","SOLUSD",1721927147250,45.0,171.73,171.66,7.78610622]
["bitfinex","SOLUSD",1721927147459,45.0,171.74,171.66,6.6211]
["bitfinex","SOLUSD",1721927147766,25.8209,171.8,171.66,7.78594277]
["bitfinex","SOLUSD",1721927147939,45.0,171.79,171.66,7.78594277]
["bitfinex","SOLUSD",1721927148262,6.83447354,171.81,171.67,20.0]
["bitfinex","SOLUSD",1721927148552,5.8207,171.8,171.68,1.16465336]
["bitfinex","SOLUSD",1721927149333,45.0,171.79,171.68,1.16465336]
["bitfinex","SOLUSD",1721927149533,5.821,171.79,171.68,1.16465336]
["bitfinex","SOLUSD",1721927149748,5.821,171.79,171.67,20.0]
["bitfinex","SOLUSD",1721927149749,20.0,171.79,171.67,20.0]
["bitfinex","SOLUSD",1721927150551,5.8217,171.77,171.67,20.0]
["bitfinex","SOLUSD",1721927150751,5.8213,171.79,171.67,20.0]
["bitfinex","SOLUSD",1721927150932,50.8216,171.78,171.67,20.0]
["bitfinex","SOLUSD",1721927151130,65.0,171.78,171.67,20.0]
["bitfinex","SOLUSD",1721927151332,5.8223,171.76,171.66,6.6211]
["bitfinex","SOLUSD",1721927151557,45.0,171.75,171.66,6.6211]
["bitfinex","SOLUSD",1721927151948,5.8218,171.77,171.66,6.6211]
["bitfinex","SOLUSD",1721927151949,45.0,171.76,171.66,6.6211]
["bitfinex","SOLUSD",1721927152841,45.0,171.76,171.67,20.0]
["bitfinex","SOLUSD",1721927153534,45.0,171.77,171.67,20.0]
["bitfinex","SOLUSD",1721927153850,50.8218,171.77,171.67,20.0]
["bitfinex","SOLUSD",1721927154051,20.0,171.75,171.67,20.0]
["bitfinex","SOLUSD",1721927154274,45.0,171.74,171.67,20.0]
["bitfinex","SOLUSD",1721927154744,51.38543164,171.82,171.68,1.16485823]
["bitfinex","SOLUSD",1721927154924,51.38543164,171.82,171.67,20.0]
["bitfinex","SOLUSD",1721927154925,16.0777,171.82,171.67,20.0]
["bitfinex","SOLUSD",1721927155130,71.83437354,171.81,171.68,1.16459995]
["bitfinex","SOLUSD",1721927155462,25.821,171.79,171.68,1.16459995]
["bitfinex","SOLUSD",1721927155632,45.0,171.78,171.68,1.16459995]
["bitfinex","SOLUSD",1721927156656,50.8214,171.78,171.67,20.0]
["bitfinex","SOLUSD",1721927156858,21.01425474,171.77,171.67,20.0]
["bitfinex","SOLUSD",1721927157053,45.0,171.76,171.68,1.16475573]
["bitfinex","SOLUSD",1721927157238,1.01425474,171.77,171.67,20.0]
["bitfinex","SOLUSD",1721927158442,1.01425474,171.77,171.66,6.6211]
["bitfinex","SOLUSD",1721927158834,6.83605474,171.77,171.67,1.16485777]
["bitfinex","SOLUSD",1721927159051,45.0,171.76,171.66,6.6211]
["bitfinex","SOLUSD",1721927159264,20.0,171.75,171.66,6.6211]
["bitfinex","SOLUSD",1721927159467,45.0,171.74,171.66,6.6211]
["bitfinex","SOLUSD",1721927159650,20.0,171.75,171.66,7.78596995]
["bitfinex","SOLUSD",1721927159841,45.0,171.74,171.66,7.78596995]
["bitfinex","SOLUSD",1721927160040,45.0,171.74,171.66,6.6211]
["bitfinex","SOLUSD",1721927160374,20.0,171.74,171.66,6.6211]
["bitfinex","SOLUSD",1721927160542,45.0,171.73,171.66,6.6211]
["bitfinex","SOLUSD",1721927161238,1.01425474,171.77,171.67,1.16485769]
["bitfinex","SOLUSD",1721927161435,1.01425474,171.77,171.68,1.16462213]
["bitfinex","SOLUSD",1721927161674,5.8204,171.81,171.68,1.16462213]
["bitfinex","SOLUSD",1721927161968,316.1526,171.86,171.68,1.16462213]
["bitfinex","SOLUSD",1721927161969,1.0141397,171.77,171.68,1.16462213]
["bitfinex","SOLUSD",1721927162172,25.8194,171.84,171.69,22.4633]
["bitfinex","SOLUSD",1721927162377,25.8194,171.84,171.7,21.1643586]
["bitfinex","SOLUSD",1721927162378,1.01393104,171.82,171.7,21.1643586]
["bitfinex","SOLUSD",1721927162585,1.01393104,171.82,171.71,1.16438061]
["bitfinex","SOLUSD",1721927164169,1.01393104,171.82,171.7,20.0]
["bitfinex","SOLUSD",1721927164170,5.8204,171.81,171.7,20.0]
["bitfinex","SOLUSD",1721927164376,5.8223,171.76,171.69,22.4633]
["bitfinex","SOLUSD",1721927164562,45.0,171.75,171.69,22.4633]
["bitfinex","SOLUSD",1721927164757,5.8214,171.78,171.7,1.16478303]
["bitfinex","SOLUSD",1721927164964,45.0,171.76,171.69,22.4633]
["bitfinex","SOLUSD",1721927165278,50.822,171.76,171.69,22.4633]
["bitfinex","SOLUSD",1721927165475,5.8211,171.79,171.7,1.16475409]
["bitfinex","SOLUSD",1721927165782,45.0,171.78,171.71,1.16463033]
["bitfinex","SOLUSD",1721927165983,1.01393104,171.82,171.71,1.16463033]
["bitfinex","SOLUSD",1721927166679,5.8203,171.81,171.7,20.0]
["bitfinex","SOLUSD",1721927166854,5.8207,171.8,171.7,20.0]
["bitfinex","SOLUSD",1721927167053,6.83403104,171.82,171.71,1.16445268]
["bitfinex","SOLUSD",1721927167254,1.01393104,171.82,171.71,1.16445268]
["bitfinex","SOLUSD",1721927168879,6.83423104,171.82,171.7,20.0]
["bitfinex","SOLUSD",1721927169049,1.01393104,171.82,171.71,1.16435144]
["bitfinex","SOLUSD",1721927169374,5.8206,171.81,171.7,20.0]
["bitfinex","SOLUSD",1721927169562,5.8213,171.79,171.7,20.0]
["bitfinex","SOLUSD",1721927170379,45.0,171.78,171.69,22.4633]
["bitfinex","SOLUSD",1721927170577,5.8218,171.77,171.69,22.4633]
["bitfinex","SOLUSD",1721927170763,45.0,171.76,171.69,22.4633]
["bitfinex","SOLUSD",1721927170961,1.01393104,171.82,171.7,1.16475497]
["bitfinex","SOLUSD",1721927171663,1.01393104,171.82,171.7,21.16475497]
["bitfinex","SOLUSD",1721927172377,5.8204,171.81,171.7,20.0]
["bitfinex","SOLUSD",1721927172679,1.01393104,171.82,171.71,1.16449681]
["bitfinex","SOLUSD",1721927173078,5.821,171.79,171.7,20.0]
["bitfinex","SOLUSD",1721927173276,25.8208,171.8,171.7,20.0]
["bitfinex","SOLUSD",1721927173453,45.0,171.79,171.7,20.0]
["bitfinex","SOLUSD",1721927174585,45.0,171.79,171.7,21.16456257]
["bitfinex","SOLUSD",1721927174766,45.0,171.8,171.71,1.16456257]
["bitfinex","SOLUSD",1721927175661,1.01393104,171.82,171.71,1.16456257]
["bitfinex","SOLUSD",1721927175985,25.8205,171.81,171.7,20.0]
["bitfinex","SOLUSD",1721927176158,45.0,171.8,171.7,20.0]
["bitfinex","SOLUSD",1721927176356,50.8208,171.8,171.7,20.0]
["bitfinex","SOLUSD",1721927176555,20.0,171.79,171.7,20.0]
["bitfinex","SOLUSD",1721927176781,45.0,171.78,171.7,20.0]
["bitfinex","SOLUSD",1721927177275,1.01393104,171.82,171.71,1.16458582]
["bitfinex","SOLUSD",1721927177454,46.01393104,171.82,171.71,1.16458582]
["bitfinex","SOLUSD",1721927178566,51.83403104,171.82,171.71,1.16458582]
["bitfinex","SOLUSD",1721927178775,71.83403104,171.82,171.71,1.16458582]
["bitfinex","SOLUSD",1721927178967,46.01393104,171.82,171.71,1.16442194]
["bitfinex","SOLUSD",1721927179175,51.83393104,171.82,171.71,1.16442194]
["bitfinex","SOLUSD",1721927179782,25.8204,171.81,171.71,1.16448184]
["bitfinex","SOLUSD",1721927180085,45.0,171.8,171.7,20.0]
["bitfinex","SOLUSD",1721927180583,45.0,171.8,171.69,22.4633]
["bitfinex","SOLUSD",1721927180584,65.0,171.8,171.69,22.4633]
["bitfinex","SOLUSD",1721927180889,5.8221,171.76,171.69,22.4633]
["bitfinex","SOLUSD",1721927181082,45.0,171.75,171.69,22.4633]
["bitfinex","SOLUSD",1721927181252,25.8228,171.74,171.69,6.4235]
["bitfinex","SOLUSD",1721927181452,45.0,171.73,171.69,6.4235]
["bitfinex","SOLUSD",1721927181687,45.0,171.73,171.65,16.1629]
["bitfinex","SOLUSD",1721927181688,45.0,171.73,171.65,22.6632]
["bitfinex","SOLUSD",1721927182058,25.8237,171.71,171.65,22.6632]
["bitfinex","SOLUSD",1721927182388,45.0,171.7,171.65,6.5003]
["bitfinex","SOLUSD",1721927182882,46.01477352,171.7,171.65,6.5003]
["bitfinex","SOLUSD",1721927183696,1.01477352,171.7,171.66,1.16518345]
["bitfinex","SOLUSD",1721927183898,35.30615058,171.79,171.66,1.16518345]
["bitfinex","SOLUSD",1721927183899,20.0,171.79,171.66,1.16518345]
["bitfinex","SOLUSD",1721927184178,1.01442455,171.75,171.66,1.16518345]
["bitfinex","SOLUSD",1721927184391,20.0,171.77,171.65,6.5003]
["bitfinex","SOLUSD",1721927184573,6.83622719,171.77,171.66,1.16490899]
["bitfinex","SOLUSD",1721927184765,1.01442719,171.77,171.66,21.16481995]
["bitfinex","SOLUSD",1721927184965,1.01442719,171.77,171.66,20.0]
["bitfinex","SOLUSD",1721927185688,26.83612719,171.77,171.66,20.0]
["bitfinex","SOLUSD",1721927185986,20.0,171.75,171.66,20.0]
["bitfinex","SOLUSD",1721927186363,20.0,171.73,171.65,6.5003]
["bitfinex","SOLUSD",1721927186562,25.8227,171.74,171.65,6.5003]
["bitfinex","SOLUSD",1721927186872,45.0,171.73,171.65,6.5003]
["bitfinex","SOLUSD",1721927187474,45.0,171.74,171.65,6.5003]
["bitfinex","SOLUSD",1721927187788,45.0,171.75,171.66,21.16505196]
["bitfinex","SOLUSD",1721927187958,1.01442719,171.77,171.66,20.0]
["bitfinex","SOLUSD",1721927188164,5.8221,171.76,171.66,20.0]
["bitfinex","SOLUSD",1721927188374,1.01442719,171.77,171.66,21.16493521]
["bitfinex","SOLUSD",1721927188582,1.01442719,171.77,171.66,20.0]
["bitfinex","SOLUSD",1721927188973,6.83612719,171.77,171.66,20.0]
["bitfinex","SOLUSD",1721927189174,1.01442719,171.77,171.66,20.0]
["bitfinex","SOLUSD",1721927189375,5.8224,171.75,171.66,20.0]
["bitfinex","SOLUSD",1721927189591,1.01442719,171.77,171.66,20.0]
["bitfinex","SOLUSD",1721927189888,1.01442719,171.77,171.68,15.8043]
["bitfinex","SOLUSD",1721927190180,1.01442719,171.77,171.7,6.4546]
["bitfinex","SOLUSD",1721927190385,20.0,171.83,171.7,6.4546]
["bitfinex","SOLUSD",1721927190688,21.01410468,171.8,171.7,6.4546]
["bitfinex","SOLUSD",1721927190905,5.8207,171.81,171.7,6.4546]
["bitfinex","SOLUSD",1721927191187,1.01408887,171.82,171.71,20.0]
["bitfinex","SOLUSD",1721927191672,6.83408887,171.82,171.71,20.0]
["bitfinex","SOLUSD",1721927191870,1.01408887,171.82,171.71,21.1645259]
["bitfinex","SOLUSD",1721927192805,17.9995377,171.86,171.71,21.1645259]
["bitfinex","SOLUSD",1721927192991,12.1808377,171.86,171.72,1.16422581]
["bitfinex","SOLUSD",1721927193308,5.82,171.82,171.71,20.0]
["bitfinex","SOLUSD",1721927193488,5.8197,171.83,171.71,20.0]
["bitfinex","SOLUSD",1721927193809,45.0,171.82,171.71,20.0]
["bitfinex","SOLUSD",1721927194303,50.8198,171.83,171.71,20.0]
["bitfinex","SOLUSD",1721927194492,25.82,171.82,171.71,20.0]
["bitfinex","SOLUSD",1721927194694,45.0,171.81,171.71,20.0]
["bitfinex","SOLUSD",1721927194874,50.8197,171.83,171.71,20.0]
["bitfinex","SOLUSD",1721927195214,45.0,171.83,171.71,20.0]
["bitfinex","SOLUSD",1721927195793,1.01390261,171.84,171.71,21.16440343]
["bitfinex","SOLUSD",1721927195995,1.01390261,171.84,171.72,21.8302]
["bitfinex","SOLUSD",1721927196189,1.01390261,171.84,171.73,21.16415268]
["bitfinex","SOLUSD",1721927196389,1.01390261,171.84,171.74,1.16415711]
["bitfinex","SOLUSD",1721927196897,21.01390261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927197101,20.0,171.82,171.72,21.8302]
["bitfinex","SOLUSD",1721927197290,50.8204,171.81,171.72,21.8302]
["bitfinex","SOLUSD",1721927197493,45.0,171.81,171.72,21.8302]
["bitfinex","SOLUSD",1721927197909,1.01390261,171.84,171.73,1.16447442]
["bitfinex","SOLUSD",1721927198216,1.01390261,171.84,171.74,1.16427633]
["bitfinex","SOLUSD",1721927198415,1.01390261,171.84,171.72,22.99434583]
["bitfinex","SOLUSD",1721927198718,1.01390261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927198889,1.01390261,171.84,171.74,1.16434419]
["bitfinex","SOLUSD",1721927199090,1.01390261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927199508,1.01390261,171.84,171.73,21.16431015]
["bitfinex","SOLUSD",1721927199696,5.8197,171.83,171.73,20.0]
["bitfinex","SOLUSD",1721927200015,45.0,171.82,171.73,20.0]
["bitfinex","SOLUSD",1721927200311,1.01390261,171.84,171.74,1.16423207]
["bitfinex","SOLUSD",1721927200514,1.01390261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927201087,6.83320261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927201410,45.0,171.83,171.73,20.0]
["bitfinex","SOLUSD",1721927202709,46.01390261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927203086,5.8198,171.83,171.73,21.16425797]
["bitfinex","SOLUSD",1721927203287,46.01390261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927203684,71.83350261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927203887,46.01390261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927204114,71.83340261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927204412,51.83340261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927205212,51.83330261,171.84,171.74,1.16437375]
["bitfinex","SOLUSD",1721927205403,20.0,171.83,171.73,20.0]
["bitfinex","SOLUSD",1721927205617,6.83330261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927205798,45.0,171.83,171.74,1.16437188]
["bitfinex","SOLUSD",1721927206313,51.83330261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927206612,71.83330261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927206916,5.8197,171.83,171.73,20.0]
["bitfinex","SOLUSD",1721927207114,66.01390261,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721927207115,70.8201,171.82,171.73,20.0]
["bitfinex","SOLUSD",1721927207319,45.0,171.81,171.73,20.0]
["bitfinex","SOLUSD",1721927209110,5.8201,171.82,171.73,20.0]
["bitfinex","SOLUSD",1721927209416,45.0,171.81,171.73,20.0]
["bitfinex","SOLUSD",1721927209618,45.0,171.81,171.73,21.16451987]
["bitfinex","SOLUSD",1721927209806,1.01390261,171.84,171.74,1.16451987]
["bitfinex","SOLUSD",1721927210002,20.0,171.83,171.73,20.0]
["bitfinex","SOLUSD",1721927210930,25.8197,171.83,171.73,20.0]
["bitfinex","SOLUSD",1721927211103,45.0,171.82,171.73,20.0]
["bitfinex","SOLUSD",1721927211501,1.01390261,171.84,171.74,30.49446677]
["bitfinex","SOLUSD",1721927211817,1.01390261,171.84,171.75,20.0]
["bitfinex","SOLUSD",1721927212001,380.5,171.89,171.76,7.81646943]
["bitfinex","SOLUSD",1721927212201,1.01361999,171.88,171.77,50.49399082]
["bitfinex","SOLUSD",1721927213095,1.01361999,171.88,171.78,15.1978]
["bitfinex","SOLUSD",1721927213298,1.01361999,171.88,171.79,21.16388317]
["bitfinex","SOLUSD",1721927213501,380.5,171.89,171.83,29.33]
["bitfinex","SOLUSD",1721927213796,6.82916462,171.94,171.84,1.16359487]
["bitfinex","SOLUSD",1721927213996,6.82916462,171.94,171.81,6.071]
["bitfinex","SOLUSD",1721927214222,6.82916462,171.94,171.82,21.16375115]
["bitfinex","SOLUSD",1721927214420,1.01326462,171.94,171.83,1.16369311]
["bitfinex","SOLUSD",1721927215918,5.8164,171.93,171.82,20.0]
["bitfinex","SOLUSD",1721927216224,45.0,171.92,171.82,20.0]
["bitfinex","SOLUSD",1721927216398,25.8173,171.91,171.82,20.0]
["bitfinex","SOLUSD",1721927216598,45.0,171.9,171.82,20.0]
["bitfinex","SOLUSD",1721927217200,5.818,171.88,171.81,6.071]
["bitfinex","SOLUSD",1721927217405,45.0,171.87,171.81,6.071]
["bitfinex","SOLUSD",1721927217810,70.8183,171.87,171.78,15.1978]
["bitfinex","SOLUSD",1721927218023,20.0,171.84,171.76,6.1156]
["bitfinex","SOLUSD",1721927218225,45.0,171.83,171.76,6.1156]
["bitfinex","SOLUSD",1721927218829,5.8197,171.83,171.76,6.1156]
["bitfinex","SOLUSD",1721927219007,65.0,171.82,171.76,6.1156]
["bitfinex","SOLUSD",1721927219206,45.0,171.82,171.76,6.1156]
["bitfinex","SOLUSD",1721927220921,20.0,171.88,171.76,6.1156]
["bitfinex","SOLUSD",1721927221222,5.8183,171.88,171.76,6.1156]
["bitfinex","SOLUSD",1721927221401,45.0,171.87,171.76,6.1156]
["bitfinex","SOLUSD",1721927221609,45.0,171.88,171.77,1.1641979]
["bitfinex","SOLUSD",1721927221833,5.8176,171.89,171.77,21.1641979]
["bitfinex","SOLUSD",1721927222029,25.8176,171.9,171.77,21.1641979]
["bitfinex","SOLUSD",1721927222241,20.0,171.9,171.77,21.1641979]
["bitfinex","SOLUSD",1721927222543,5.8186,171.87,171.77,20.0]
["bitfinex","SOLUSD",1721927222736,20.0,171.85,171.77,20.0]
["bitfinex","SOLUSD",1721927223037,45.0,171.84,171.76,6.1156]
["bitfinex","SOLUSD",1721927224435,45.0,171.85,171.76,6.1156]
["bitfinex","SOLUSD",1721927224633,45.0,171.86,171.76,6.1156]
["bitfinex","SOLUSD",1721927225145,45.0,171.86,171.77,1.16423243]
["bitfinex","SOLUSD",1721927225517,45.0,171.87,171.77,1.16423243]
["bitfinex","SOLUSD",1721927226024,45.0,171.88,171.77,1.16423243]
["bitfinex","SOLUSD",1721927226341,380.5,171.89,171.77,21.16423243]
["bitfinex","SOLUSD",1721927227435,380.5,171.89,171.77,20.0]
["bitfinex","SOLUSD",1721927227652,386.3179,171.89,171.77,20.0]
["bitfinex","SOLUSD",1721927227931,20.0,171.87,171.76,6.1156]
["bitfinex","SOLUSD",1721927228138,5.8186,171.87,171.76,6.1156]
["bitfinex","SOLUSD",1721927228513,5.8187,171.86,171.76,6.1156]
["bitfinex","SOLUSD",1721927228741,45.0,171.85,171.76,6.1156]
["bitfinex","SOLUSD",1721927228917,45.0,171.85,171.77,1.16419546]
["bitfinex","SOLUSD",1721927229117,45.0,171.86,171.77,1.16419546]
["bitfinex","SOLUSD",1721927229532,50.8187,171.86,171.77,20.0]
["bitfinex","SOLUSD",1721927229835,25.8195,171.84,171.76,6.1156]
["bitfinex","SOLUSD",1721927230041,45.0,171.86,171.76,6.1156]
["bitfinex","SOLUSD",1721927230042,20.0,171.82,171.76,6.1156]
["bitfinex","SOLUSD",1721927230213,20.0,171.82,171.67,22.7875]
["bitfinex","SOLUSD",1721927230412,45.0,171.81,171.67,22.7875]
["bitfinex","SOLUSD",1721927230612,45.0,171.81,171.67,23.95204204]
["bitfinex","SOLUSD",1721927230847,45.0,171.81,171.68,1.16454204]
["bitfinex","SOLUSD",1721927231140,45.0,171.81,171.67,22.7875]
["bitfinex","SOLUSD",1721927231345,45.0,171.81,171.67,23.95201797]
["bitfinex","SOLUSD",1721927231545,20.0,171.8,171.67,22.7875]
["bitfinex","SOLUSD",1721927231737,50.8211,171.79,171.67,23.95211711]
["bitfinex","SOLUSD",1721927232036,45.0,171.79,171.68,1.16479998]
["bitfinex","SOLUSD",1721927232513,20.0,171.78,171.68,1.16479998]
["bitfinex","SOLUSD",1721927232715,45.0,171.77,171.68,1.16479998]
["bitfinex","SOLUSD",1721927233724,45.0,171.77,171.68,21.16479998]
["bitfinex","SOLUSD",1721927233943,46.01363678,171.77,171.68,21.16479998]
["bitfinex","SOLUSD",1721927234240,20.0,171.76,171.67,22.7875]
["bitfinex","SOLUSD",1721927234540,45.0,171.75,171.67,22.7875]
["bitfinex","SOLUSD",1721927235109,20.0,171.74,171.67,6.5815]
["bitfinex","SOLUSD",1721927235312,45.0,171.73,171.67,6.5815]
["bitfinex","SOLUSD",1721927235508,45.0,171.73,171.63,15.7549]
["bitfinex","SOLUSD",1721927235509,20.0,171.72,171.63,22.3967]
["bitfinex","SOLUSD",1721927235739,45.0,171.71,171.63,22.3967]
["bitfinex","SOLUSD",1721927237020,45.0,171.71,171.64,1.16518465]
["bitfinex","SOLUSD",1721927237218,20.0,171.78,171.65,1.16501922]
["bitfinex","SOLUSD",1721927237417,65.0,171.78,171.65,1.16501922]
["bitfinex","SOLUSD",1721927237631,20.0,171.76,171.65,1.16501922]
["bitfinex","SOLUSD",1721927237935,20.0,171.74,171.64,20.0]
["bitfinex","SOLUSD",1721927238448,45.0,171.73,171.64,20.0]
["bitfinex","SOLUSD",1721927239941,45.0,171.73,171.65,1.16494878]
["bitfinex","SOLUSD",1721927240139,45.0,171.73,171.64,20.0]
["bitfinex","SOLUSD",1721927241223,1.01363678,171.77,171.64,20.0]
["bitfinex","SOLUSD",1721927241437,6.83543678,171.77,171.64,20.0]
["bitfinex","SOLUSD",1721927241619,7.0861205,171.77,171.64,20.0]
["bitfinex","SOLUSD",1721927241819,1.01363678,171.77,171.65,1.16478087]
["bitfinex","SOLUSD",1721927242031,40.0,171.9,171.68,12.3011]
["bitfinex","SOLUSD",1721927242256,16.3409,171.93,171.75,33.01]
["bitfinex","SOLUSD",1721927242545,0.8051762,171.95,171.8,12.673]
["bitfinex","SOLUSD",1721927242748,0.8051762,171.95,171.81,21.16358285]
["bitfinex","SOLUSD",1721927243622,20.0,171.94,171.81,20.0]
["bitfinex","SOLUSD",1721927243829,20.0,171.91,171.81,20.0]
["bitfinex","SOLUSD",1721927244334,20.0,171.89,171.8,12.673]
["bitfinex","SOLUSD",1721927244721,45.0,171.88,171.8,12.673]
["bitfinex","SOLUSD",1721927245546,50.818,171.88,171.8,6.6354]
["bitfinex","SOLUSD",1721927245735,45.0,171.88,171.8,6.6354]
["bitfinex","SOLUSD",1721927246237,45.0,171.89,171.8,6.6354]
["bitfinex","SOLUSD",1721927246549,45.0,171.89,171.81,1.1639004]
["bitfinex","SOLUSD",1721927246871,45.0,171.89,171.8,6.6354]
["bitfinex","SOLUSD",1721927247222,45.0,171.89,171.81,1.16393583]
["bitfinex","SOLUSD",1721927247427,45.0,171.89,171.8,6.6354]
["bitfinex","SOLUSD",1721927247846,45.0,171.89,171.81,1.16388426]
["bitfinex","SOLUSD",1721927248028,45.0,171.89,171.8,6.6354]
["bitfinex","SOLUSD",1721927249659,67.47049003,171.9,171.8,6.6354]
["bitfinex","SOLUSD",1721927249856,47.47049003,171.9,171.8,6.6354]
["bitfinex","SOLUSD",1721927250029,8.28809003,171.9,171.8,6.6354]
["bitfinex","SOLUSD",1721927250231,50.8177,171.89,171.8,6.6354]
["bitfinex","SOLUSD",1721927250927,45.0,171.89,171.8,6.6354]
["bitfinex","SOLUSD",1721927251129,50.8176,171.89,171.8,6.6354]
["bitfinex","SOLUSD",1721927251656,45.0,171.89,171.8,6.6354]
["bitfinex","SOLUSD",1721927251955,5.8184,171.87,171.8,6.6354]
["bitfinex","SOLUSD",1721927252146,45.0,171.86,171.8,6.6354]
["bitfinex","SOLUSD",1721927252358,65.0,171.86,171.76,6.6657]
["bitfinex","SOLUSD",1721927252530,45.0,171.86,171.76,6.6657]
["bitfinex","SOLUSD",1721927252742,2.47049003,171.89,171.76,6.6657]
["bitfinex","SOLUSD",1721927253044,20.0,171.93,171.76,6.6657]
["bitfinex","SOLUSD",1721927253045,5.8163,171.93,171.77,1.16393303]
["bitfinex","SOLUSD",1721927253254,5.8163,171.93,171.77,21.16393303]
["bitfinex","SOLUSD",1721927253745,6.06341248,171.94,171.79,33.01]
["bitfinex","SOLUSD",1721927253942,1.81861936,171.95,171.8,21.16364502]
["bitfinex","SOLUSD",1721927254145,7.63431936,171.95,171.81,15.9114]
["bitfinex","SOLUSD",1721927254461,4.28910939,171.95,171.82,21.16365422]
["bitfinex","SOLUSD",1721927254752,5.8161,171.94,171.83,1.16370911]
["bitfinex","SOLUSD",1721927254963,5.8161,171.94,171.83,1.16371883]
["bitfinex","SOLUSD",1721927255139,45.0,171.93,171.83,1.16371883]
["bitfinex","SOLUSD",1721927255456,4.28910939,171.95,171.84,6.5398]
["bitfinex","SOLUSD",1721927255941,20.0,171.94,171.84,6.5398]
["bitfinex","SOLUSD",1721927256142,5.8166,171.92,171.84,6.5398]
["bitfinex","SOLUSD",1721927256346,2.47049003,171.94,171.84,6.5398]
["bitfinex","SOLUSD",1721927256548,8.28649003,171.94,171.84,6.5398]
["bitfinex","SOLUSD",1721927256748,45.0,171.93,171.84,6.5398]
["bitfinex","SOLUSD",1721927257358,65.0,171.93,171.84,6.5398]
["bitfinex","SOLUSD",1721927257552,50.8166,171.93,171.84,6.5398]
["bitfinex","SOLUSD",1721927258256,5.8167,171.92,171.84,6.5398]
["bitfinex","SOLUSD",1721927258467,45.0,171.91,171.84,6.5398]
["bitfinex","SOLUSD",1721927258639,45.0,171.93,171.84,6.5398]
["bitfinex","SOLUSD",1721927259058,47.47049003,171.94,171.85,1.16377328]
["bitfinex","SOLUSD",1721927259259,45.0,171.94,171.85,20.0]
["bitfinex","SOLUSD",1721927259767,1.81861936,171.95,171.86,1.16360561]
["bitfinex","SOLUSD",1721927259768,46.81861936,171.95,171.86,1.16360561]
["bitfinex","SOLUSD",1721927260473,1.81861936,171.95,171.86,1.16360561]
["bitfinex","SOLUSD",1721927260767,1.81861936,171.95,171.85,20.0]
["bitfinex","SOLUSD",1721927260768,7.63431936,171.95,171.85,20.0]
["bitfinex","SOLUSD",1721927261061,5.8177,171.89,171.84,6.5398]
["bitfinex","SOLUSD",1721927261268,5.8181,171.88,171.84,6.5398]
["bitfinex","SOLUSD",1721927261444,20.0,171.9,171.84,6.5398]
["bitfinex","SOLUSD",1721927261644,5.8177,171.89,171.84,6.5398]
["bitfinex","SOLUSD",1721927261873,45.0,171.88,171.84,6.5398]
["bitfinex","SOLUSD",1721927262447,45.0,171.89,171.84,6.5398]
["bitfinex","SOLUSD",1721927262682,50.8174,171.9,171.84,6.5398]
["bitfinex","SOLUSD",1721927262844,45.0,171.9,171.84,6.5398]
["bitfinex","SOLUSD",1721927263653,1.81861936,171.95,171.84,6.5398]
["bitfinex","SOLUSD",1721927263855,21.81861936,171.95,171.84,6.5398]
["bitfinex","SOLUSD",1721927264059,10.10500939,171.95,171.84,6.5398]
["bitfinex","SOLUSD",1721927264764,4.28910939,171.95,171.85,21.16364948]
["bitfinex","SOLUSD",1721927264962,4.28910939,171.95,171.85,20.0]
["bitfinex","SOLUSD",1721927265163,1.81861936,171.95,171.85,20.0]
["bitfinex","SOLUSD",1721927266375,0.8051762,171.95,171.85,20.0]
["bitfinex","SOLUSD",1721927266673,0.8051762,171.95,171.86,1.1633414]
["bitfinex","SOLUSD",1721927266849,0.8051762,171.95,171.87,16.1225]
["bitfinex","SOLUSD",1721927267049,0.8051762,171.95,171.88,20.0]
["bitfinex","SOLUSD",1721927267273,0.8051762,171.95,171.89,6.0758]
["bitfinex","SOLUSD",1721927268567,45.8051762,171.95,171.89,6.0758]
["bitfinex","SOLUSD",1721927270355,45.8051762,171.95,171.89,6.0758]
["bitfinex","SOLUSD",1721927271673,0.8051762,171.95,171.89,6.0758]
["bitfinex","SOLUSD",1721927273279,20.8051762,171.95,171.89,6.0758]
["bitfinex","SOLUSD",1721927273489,5.8167,171.92,171.79,21.4377]
["bitfinex","SOLUSD",1721927273780,45.0,171.94,171.79,21.4377]
["bitfinex","SOLUSD",1721927273781,5.8174,171.9,171.79,21.4377]
["bitfinex","SOLUSD",1721927273980,20.0,171.93,171.79,21.4377]
["bitfinex","SOLUSD",1721927274148,65.0,171.94,171.79,21.4377]
["bitfinex","SOLUSD",1721927274149,50.8169,171.92,171.79,21.4377]
["bitfinex","SOLUSD",1721927274348,45.0,171.91,171.79,21.4377]
["bitfinex","SOLUSD",1721927275095,0.8051762,171.95,171.81,39.3978]
["bitfinex","SOLUSD",1721927275260,0.8051762,171.95,171.82,42.7463232]
["bitfinex","SOLUSD",1721927275584,0.8051762,171.95,171.82,87.74626381]
["bitfinex","SOLUSD",1721927276376,0.8051762,171.95,171.83,1.16346478]
["bitfinex","SOLUSD",1721927276888,0.8051762,171.95,171.82,86.5828]
["bitfinex","SOLUSD",1721927276889,0.8051762,171.95,171.82,87.74626488]
["bitfinex","SOLUSD",1721927277463,0.8051762,171.95,171.83,1.16346436]
["bitfinex","SOLUSD",1721927277888,0.8051762,171.95,171.82,41.5828]
["bitfinex","SOLUSD",1721927278182,5.817,171.91,171.82,21.5828]
["bitfinex","SOLUSD",1721927278359,45.0,171.9,171.82,21.5828]
["bitfinex","SOLUSD",1721927278758,20.0,171.89,171.82,21.5828]
["bitfinex","SOLUSD",1721927278960,45.0,171.88,171.82,21.5828]
["bitfinex","SOLUSD",1721927279193,45.0,171.9,171.82,21.5828]
["bitfinex","SOLUSD",1721927281255,6.6207762,171.95,171.83,20.0]
["bitfinex","SOLUSD",1721927281478,5.8163,171.93,171.83,20.0]
["bitfinex","SOLUSD",1721927281683,45.0,171.92,171.83,20.0]
["bitfinex","SOLUSD",1721927281881,5.817,171.91,171.83,20.0]
["bitfinex","SOLUSD",1721927282085,50.8174,171.9,171.82,21.5828]
["bitfinex","SOLUSD",1721927282293,5.8174,171.9,171.82,21.5828]
["bitfinex","SOLUSD",1721927282499,50.8178,171.89,171.82,21.5828]
["bitfinex","SOLUSD",1721927282803,5.818,171.88,171.78,6.3671]
["bitfinex","SOLUSD",1721927282965,45.0,171.87,171.79,20.0]
["bitfinex","SOLUSD",1721927284295,15.8684,171.91,171.79,20.0]
["bitfinex","SOLUSD",1721927284484,45.0,171.9,171.79,20.0]
["bitfinex","SOLUSD",1721927285378,45.0,171.91,171.79,20.0]
["bitfinex","SOLUSD",1721927285590,45.0,171.92,171.79,20.0]
["bitfinex","SOLUSD",1721927285802,5.8166,171.92,171.79,20.0]
["bitfinex","SOLUSD",1721927286010,45.0,171.91,171.79,20.0]
["bitfinex","SOLUSD",1721927286183,45.0,171.93,171.79,20.0]
["bitfinex","SOLUSD",1721927286710,5.817,171.91,171.79,20.0]
["bitfinex","SOLUSD",1721927286871,50.8174,171.9,171.79,20.0]
["bitfinex","SOLUSD",1721927287193,5.8178,171.89,171.79,20.0]
["bitfinex","SOLUSD",1721927287497,45.0,171.88,171.79,20.0]
["bitfinex","SOLUSD",1721927287868,5.8189,171.86,171.78,6.3671]
["bitfinex","SOLUSD",1721927288188,45.0,171.85,171.78,6.3671]
["bitfinex","SOLUSD",1721927288994,5.8196,171.84,171.78,6.3671]
["bitfinex","SOLUSD",1721927289290,70.8199,171.83,171.78,6.3671]
["bitfinex","SOLUSD",1721927289468,5.8201,171.82,171.75,16.638]
["bitfinex","SOLUSD",1721927289677,50.8205,171.81,171.73,6.3144]
["bitfinex","SOLUSD",1721927289876,20.0,171.8,171.73,6.3144]
["bitfinex","SOLUSD",1721927290073,50.8211,171.79,171.73,6.3144]
["bitfinex","SOLUSD",1721927290279,45.0,171.78,171.71,16.638]
["bitfinex","SOLUSD",1721927290901,50.8211,171.79,171.71,16.638]
["bitfinex","SOLUSD",1721927291201,20.0,171.78,171.69,6.4601]
["bitfinex","SOLUSD",1721927291404,65.0,171.77,171.69,6.4601]
["bitfinex","SOLUSD",1721927291781,70.8218,171.77,171.69,6.4601]
["bitfinex","SOLUSD",1721927292196,45.0,171.77,171.69,6.4601]
["bitfinex","SOLUSD",1721927292391,50.8217,171.77,171.69,6.4601]
["bitfinex","SOLUSD",1721927292701,45.0,171.77,171.69,6.4601]
["bitfinex","SOLUSD",1721927293583,50.8217,171.77,171.69,6.4601]
["bitfinex","SOLUSD",1721927295593,25.8221,171.76,171.69,6.4601]
["bitfinex","SOLUSD",1721927295786,45.0,171.75,171.69,6.4601]
["bitfinex","SOLUSD",1721927296587,50.8221,171.76,171.69,6.4601]
["bitfinex","SOLUSD",1721927296997,20.0,171.74,171.69,6.4601]
["bitfinex","SOLUSD",1721927297202,20.0,171.74,171.59,6.07430504]
["bitfinex","SOLUSD",1721927297203,5.8243,171.7,171.65,6.2864]
["bitfinex","SOLUSD",1721927297390,50.8247,171.69,171.61,21.997]
["bitfinex","SOLUSD",1721927297911,45.0,171.69,171.61,21.997]
["bitfinex","SOLUSD",1721927298288,20.0,171.68,171.61,21.997]
["bitfinex","SOLUSD",1721927298488,45.0,171.67,171.61,21.997]
["bitfinex","SOLUSD",1721927299032,20.0,171.65,171.52,6.2864]
["bitfinex","SOLUSD",1721927299201,40.0,171.65,171.52,6.2864]
["bitfinex","SOLUSD",1721927299385,20.0,171.63,171.52,6.2864]
["bitfinex","SOLUSD",1721927299581,20.0,171.61,171.52,6.2864]
["bitfinex","SOLUSD",1721927299786,50.8276,171.6,171.52,6.2864]
["bitfinex","SOLUSD",1721927300508,45.0,171.6,171.52,6.2864]
["bitfinex","SOLUSD",1721927301992,45.0,171.61,171.52,6.2864]
["bitfinex","SOLUSD",1721927302191,50.8274,171.61,171.52,6.2864]
["bitfinex","SOLUSD",1721927302713,33.01,171.64,171.52,6.2864]
["bitfinex","SOLUSD",1721927302899,5.8262,171.64,171.53,1.16578988]
["bitfinex","SOLUSD",1721927303096,25.8255,171.66,171.52,6.2864]
["bitfinex","SOLUSD",1721927303297,5.8255,171.66,171.53,20.0]
["bitfinex","SOLUSD",1721927303494,11.90155163,171.67,171.53,20.0]
["bitfinex","SOLUSD",1721927303700,5.8251,171.67,171.54,1.16561862]
["bitfinex","SOLUSD",1721927303915,5.8251,171.67,171.53,20.0]
["bitfinex","SOLUSD",1721927303916,5.8258,171.65,171.53,20.0]
["bitfinex","SOLUSD",1721927304085,5.8262,171.64,171.53,20.0]
["bitfinex","SOLUSD",1721927304290,5.8258,171.65,171.53,20.0]
["bitfinex","SOLUSD",1721927304524,6.07779965,171.68,171.54,1.16567382]
["bitfinex","SOLUSD",1721927304807,5.8255,171.66,171.53,21.16553631]
["bitfinex","SOLUSD",1721927305396,5.8251,171.67,171.53,21.16553631]
["bitfinex","SOLUSD",1721927305716,5.8248,171.68,171.53,21.16553631]
["bitfinex","SOLUSD",1721927306511,386.57810533,171.69,171.54,1.16547864]
["bitfinex","SOLUSD",1721927306699,386.57810533,171.69,171.53,20.0]
["bitfinex","SOLUSD",1721927306700,5.8259,171.65,171.53,20.0]
["bitfinex","SOLUSD",1721927306902,5.8259,171.65,171.53,21.16567642]
["bitfinex","SOLUSD",1721927307099,20.0,171.67,171.53,21.16567642]
["bitfinex","SOLUSD",1721927307298,3.48531734,171.68,171.54,42.6191]
["bitfinex","SOLUSD",1721927307615,3.48531734,171.68,171.54,22.6191]
["bitfinex","SOLUSD",1721927307926,3.48531734,171.68,171.55,20.0]
["bitfinex","SOLUSD",1721927308090,9.31011734,171.68,171.55,20.0]
["bitfinex","SOLUSD",1721927308294,20.0,171.65,171.55,20.0]
["bitfinex","SOLUSD",1721927308490,5.8259,171.65,171.55,20.0]
["bitfinex","SOLUSD",1721927308715,45.0,171.64,171.55,21.16567444]
["bitfinex","SOLUSD",1721927309691,45.0,171.65,171.55,20.0]
["bitfinex","SOLUSD",1721927310527,3.48531734,171.68,171.55,20.0]
["bitfinex","SOLUSD",1721927311397,9.31011734,171.68,171.55,21.16547072]
["bitfinex","SOLUSD",1721927311602,3.48531734,171.68,171.55,21.16541613]
["bitfinex","SOLUSD",1721927312003,1.01482731,171.68,171.55,21.16541613]
["bitfinex","SOLUSD",1721927312204,1.01482731,171.68,171.55,20.0]
["bitfinex","SOLUSD",1721927312409,5.8251,171.67,171.55,20.0]
["bitfinex","SOLUSD",1721927312700,25.8254,171.66,171.55,20.0]
["bitfinex","SOLUSD",1721927313108,5.8254,171.66,171.55,20.0]
["bitfinex","SOLUSD",1721927313410,45.0,171.65,171.55,20.0]
["bitfinex","SOLUSD",1721927313615,5.8261,171.64,171.55,20.0]
["bitfinex","SOLUSD",1721927313805,45.0,171.65,171.56,1.16562836]
["bitfinex","SOLUSD",1721927314114,1.01482731,171.68,171.55,21.16557887]
["bitfinex","SOLUSD",1721927314813,1.01482731,171.68,171.55,21.16529686]
["bitfinex","SOLUSD",1721927315697,5.8243,171.7,171.55,21.16529686]
["bitfinex","SOLUSD",1721927315903,46.014845,171.69,171.55,21.16529686]
["bitfinex","SOLUSD",1721927316114,51.839245,171.69,171.55,21.16529686]
["bitfinex","SOLUSD",1721927316308,46.014845,171.69,171.55,21.16529686]
["bitfinex","SOLUSD",1721927316825,51.839345,171.69,171.55,21.16529686]
["bitfinex","SOLUSD",1721927317024,46.014845,171.69,171.56,6.3498]
["bitfinex","SOLUSD",1721927317326,46.014845,171.69,171.58,15.9962]
["bitfinex","SOLUSD",1721927317506,1.014845,171.69,171.59,20.0]
["bitfinex","SOLUSD",1721927317923,5.8231,171.73,171.6,6.6123]
["bitfinex","SOLUSD",1721927318117,1.0146414,171.71,171.61,20.0]
["bitfinex","SOLUSD",1721927318325,6.8384414,171.71,171.61,20.0]
["bitfinex","SOLUSD",1721927318826,1.0146414,171.71,171.61,20.0]
["bitfinex","SOLUSD",1721927319213,6.8386414,171.71,171.61,20.0]
["bitfinex","SOLUSD",1721927319410,1.0146414,171.71,171.61,20.0]
["bitfinex","SOLUSD",1721927319615,6.8385414,171.71,171.61,20.0]
["bitfinex","SOLUSD",1721927319825,5.8241,171.7,171.61,20.0]
["bitfinex","SOLUSD",1721927320026,45.0,171.69,171.61,20.0]
["bitfinex","SOLUSD",1721927320215,50.8244,171.69,171.61,20.0]
["bitfinex","SOLUSD",1721927320416,45.0,171.69,171.61,20.0]
["bitfinex","SOLUSD",1721927320722,5.8247,171.69,171.6,6.6123]
["bitfinex","SOLUSD",1721927321034,50.8248,171.68,171.6,6.6123]
["bitfinex","SOLUSD",1721927321213,5.8248,171.68,171.6,6.6123]
["bitfinex","SOLUSD",1721927321416,45.0,171.67,171.6,6.6123]
["bitfinex","SOLUSD",1721927322422,45.0,171.68,171.6,6.6123]
["bitfinex","SOLUSD",1721927322621,45.0,171.69,171.6,6.6123]
["bitfinex","SOLUSD",1721927323224,50.8245,171.69,171.6,6.6123]
["bitfinex","SOLUSD",1721927324131,45.0,171.69,171.6,6.6123]
["bitfinex","SOLUSD",1721927326234,45.0,171.7,171.6,6.6123]
["bitfinex","SOLUSD",1721927326443,30.4046414,171.71,171.6,6.6123]
["bitfinex","SOLUSD",1721927327928,45.0,171.7,171.6,6.6123]
["bitfinex","SOLUSD",1721927331538,6.8384414,171.71,171.61,1.16501224]
["bitfinex","SOLUSD",1721927331539,1.0146414,171.71,171.61,1.16501224]
["bitfinex","SOLUSD",1721927331747,31.86049003,171.74,171.62,16.2138]
["bitfinex","SOLUSD",1721927332044,32.874976,171.74,171.63,1.16499141]
["bitfinex","SOLUSD",1721927332249,32.874976,171.74,171.63,1.16501068]
["bitfinex","SOLUSD",1721927332429,30.40448597,171.74,171.63,1.16501068]
["bitfinex","SOLUSD",1721927332754,1.01448597,171.74,171.64,7.34664843]
["bitfinex","SOLUSD",1721927333051,256.6,171.78,171.66,6.2785]
["bitfinex","SOLUSD",1721927333255,380.5,171.77,171.67,21.16463979]
["bitfinex","SOLUSD",1721927333428,380.5,171.77,171.68,1.16464623]
["bitfinex","SOLUSD",1721927333626,380.5,171.77,171.67,21.16460335]
["bitfinex","SOLUSD",1721927333823,380.5,171.77,171.68,1.1645111]
["bitfinex","SOLUSD",1721927334121,380.5,171.77,171.69,6.2785]
["bitfinex","SOLUSD",1721927334334,380.5,171.77,171.71,16.4781]
["bitfinex","SOLUSD",1721927336731,45.0,171.76,171.71,16.4781]
["bitfinex","SOLUSD",1721927336935,70.8221,171.76,171.69,6.2785]
["bitfinex","SOLUSD",1721927337563,5.8225,171.75,171.69,6.2785]
["bitfinex","SOLUSD",1721927337855,380.5,171.77,171.69,6.2785]
["bitfinex","SOLUSD",1721927337856,65.0,171.74,171.69,6.2785]
["bitfinex","SOLUSD",1721927338265,45.0,171.74,171.69,6.2785]
["bitfinex","SOLUSD",1721927338447,50.8224,171.75,171.69,6.2785]
["bitfinex","SOLUSD",1721927338645,45.0,171.75,171.69,6.2785]
["bitfinex","SOLUSD",1721927339252,50.8224,171.75,171.69,6.2785]
["bitfinex","SOLUSD",1721927339459,25.8228,171.74,171.65,6.1884]
["bitfinex","SOLUSD",1721927339667,45.0,171.73,171.65,6.1884]
["bitfinex","SOLUSD",1721927340359,50.8232,171.73,171.65,6.1884]
["bitfinex","SOLUSD",1721927340964,20.0,171.72,171.65,6.1884]
["bitfinex","SOLUSD",1721927341140,45.0,171.71,171.65,6.1884]
["bitfinex","SOLUSD",1721927341460,20.0,171.69,171.65,6.1884]
["bitfinex","SOLUSD",1721927341670,45.0,171.68,171.65,6.1884]
["bitfinex","SOLUSD",1721927341835,45.0,171.71,171.65,6.1884]
["bitfinex","SOLUSD",1721927342242,45.6191,171.75,171.65,6.1884]
["bitfinex","SOLUSD",1721927342663,29.39,171.75,171.65,6.1884]
["bitfinex","SOLUSD",1721927343247,35.2124,171.75,171.65,6.1884]
["bitfinex","SOLUSD",1721927343450,5.8228,171.74,171.65,6.1884]
["bitfinex","SOLUSD",1721927343657,45.0,171.73,171.65,6.1884]
["bitfinex","SOLUSD",1721927343972,45.0,171.74,171.65,7.35341505]
["bitfinex","SOLUSD",1721927344156,45.0,171.74,171.65,6.1884]
["bitfinex","SOLUSD",1721927345769,45.0,171.74,171.66,1.1650031]
["bitfinex","SOLUSD",1721927345967,50.8225,171.75,171.65,6.1884]
["bitfinex","SOLUSD",1721927346164,45.0,171.75,171.65,6.1884]
["bitfinex","SOLUSD",1721927346339,45.0,171.76,171.65,6.1884]
["bitfinex","SOLUSD",1721927346539,409.89,171.78,171.66,1.16490386]
["bitfinex","SOLUSD",1721927346743,409.89,171.78,171.66,21.16490386]
["bitfinex","SOLUSD",1721927347459,415.7114,171.78,171.66,21.16490386]
["bitfinex","SOLUSD",1721927347863,51.79048232,171.81,171.66,21.16490386]
["bitfinex","SOLUSD",1721927348053,55.2104,171.81,171.67,16.0233]
["bitfinex","SOLUSD",1721927348249,55.2104,171.81,171.68,21.16465269]
["bitfinex","SOLUSD",1721927348469,5.8208,171.8,171.68,21.16465269]
["bitfinex","SOLUSD",1721927349569,49.39,171.81,171.68,20.0]
["bitfinex","SOLUSD",1721927349772,5.8214,171.78,171.68,20.0]
["bitfinex","SOLUSD",1721927349948,45.0,171.77,171.68,20.0]
["bitfinex","SOLUSD",1721927350263,45.0,171.77,171.68,21.16477191]
["bitfinex","SOLUSD",1721927350844,55.45831794,171.81,171.68,21.16477191]
["bitfinex","SOLUSD",1721927350845,5.8208,171.8,171.68,21.16477191]
["bitfinex","SOLUSD",1721927351241,5.8212,171.79,171.68,20.0]
["bitfinex","SOLUSD",1721927351441,5.8212,171.79,171.68,21.16468038]
["bitfinex","SOLUSD",1721927351644,5.8212,171.79,171.69,1.16469305]
["bitfinex","SOLUSD",1721927351866,5.8212,171.79,171.68,20.0]
["bitfinex","SOLUSD",1721927352240,45.0,171.78,171.69,1.16463409]
["bitfinex","SOLUSD",1721927352663,45.0,171.78,171.68,20.0]
["bitfinex","SOLUSD",1721927352868,45.0,171.78,171.68,21.16474647]
["bitfinex","SOLUSD",1721927353071,45.0,171.79,171.68,21.16474647]
["bitfinex","SOLUSD",1721927353970,1.01424791,171.82,171.71,6.4141]
["bitfinex","SOLUSD",1721927354168,256.6,171.85,171.72,21.16426019]
["bitfinex","SOLUSD",1721927354348,30.40391553,171.87,171.72,21.16426019]
["bitfinex","SOLUSD",1721927354552,36.22221553,171.87,171.72,21.16426019]
["bitfinex","SOLUSD",1721927354952,30.40391553,171.87,171.72,50.55426019]
["bitfinex","SOLUSD",1721927355149,36.22241553,171.87,171.72,50.55426019]
["bitfinex","SOLUSD",1721927356075,36.22241553,171.87,171.73,21.6307]
["bitfinex","SOLUSD",1721927356369,50.40391553,171.87,171.74,20.0]
["bitfinex","SOLUSD",1721927356567,5.8194,171.84,171.75,1.16434124]
["bitfinex","SOLUSD",1721927356870,5.8186,171.86,171.75,1.16434124]
["bitfinex","SOLUSD",1721927357076,45.0,171.85,171.75,1.16434124]
["bitfinex","SOLUSD",1721927357492,5.8186,171.86,171.75,1.16434124]
["bitfinex","SOLUSD",1721927357777,36.22221553,171.87,171.75,1.16434124]
["bitfinex","SOLUSD",1721927358155,1.01391553,171.87,171.76,6.5569]
["bitfinex","SOLUSD",1721927358348,1.01391553,171.87,171.77,21.16406174]
["bitfinex","SOLUSD",1721927358572,20.0,171.92,171.78,15.2897]
["bitfinex","SOLUSD",1721927358778,1.01357341,171.9,171.79,27.77422811]
["bitfinex","SOLUSD",1721927359084,1.01357341,171.9,171.8,1.16382555]
["bitfinex","SOLUSD",1721927359653,0.8051762,171.95,171.81,21.6212]
["bitfinex","SOLUSD",1721927359853,6.82967633,171.93,171.82,21.16369611]
["bitfinex","SOLUSD",1721927360058,26.82967633,171.93,171.82,20.0]
["bitfinex","SOLUSD",1721927360385,5.8167,171.92,171.82,20.0]
["bitfinex","SOLUSD",1721927360566,6.82967633,171.93,171.82,20.0]
["bitfinex","SOLUSD",1721927360881,5.8166,171.92,171.82,20.0]
["bitfinex","SOLUSD",1721927361048,45.0,171.91,171.82,20.0]
["bitfinex","SOLUSD",1721927361255,1.01337633,171.93,171.83,1.16376803]
["bitfinex","SOLUSD",1721927361685,5.816,171.94,171.83,1.16376803]
["bitfinex","SOLUSD",1721927361852,6.82931311,171.94,171.82,20.0]
["bitfinex","SOLUSD",1721927362049,1.01331311,171.94,171.82,20.0]
["bitfinex","SOLUSD",1721927362357,5.8165,171.93,171.82,21.16368649]
["bitfinex","SOLUSD",1721927362773,45.0,171.92,171.82,20.0]
["bitfinex","SOLUSD",1721927363176,45.0,171.92,171.83,1.16377419]
["bitfinex","SOLUSD",1721927363360,45.0,171.93,171.83,1.16377419]
["bitfinex","SOLUSD",1721927363559,50.8163,171.93,171.83,1.16377419]
["bitfinex","SOLUSD",1721927363759,45.0,171.93,171.83,1.16377419]
["bitfinex","SOLUSD",1721927363971,46.01331311,171.94,171.83,1.16377419]
["bitfinex","SOLUSD",1721927364368,45.0,171.93,171.83,1.16377419]
["bitfinex","SOLUSD",1721927364570,21.01331311,171.94,171.83,1.16377419]
["bitfinex","SOLUSD",1721927364872,45.0,171.93,171.83,1.16377419]
["bitfinex","SOLUSD",1721927365272,66.01331311,171.94,171.83,1.16377419]
["bitfinex","SOLUSD",1721927365472,71.82931311,171.94,171.83,1.16377419]
["bitfinex","SOLUSD",1721927365781,46.01331311,171.94,171.83,1.16377419]
["bitfinex","SOLUSD",1721927365985,1.01331311,171.94,171.83,1.16377419]
["bitfinex","SOLUSD",1721927369565,21.01331311,171.94,171.82,20.0]
["bitfinex","SOLUSD",1721927369760,45.0,171.93,171.82,20.0]
["bitfinex","SOLUSD",1721927370967,20.0,171.91,171.81,21.6212]
["bitfinex","SOLUSD",1721927371175,94.39,171.93,171.81,21.6212]
["bitfinex","SOLUSD",1721927371176,20.0,171.89,171.81,21.6212]
["bitfinex","SOLUSD",1721927371478,45.0,171.88,171.81,21.6212]
["bitfinex","SOLUSD",1721927371674,20.0,171.87,171.81,21.6212]
["bitfinex","SOLUSD",1721927371983,45.0,171.86,171.81,21.6212]
["bitfinex","SOLUSD",1721927372179,35.2074,171.9,171.81,21.6212]
["bitfinex","SOLUSD",1721927372405,45.0,171.89,171.81,21.6212]
["bitfinex","SOLUSD",1721927373068,45.0,171.9,171.81,21.6212]
["bitfinex","SOLUSD",1721927375691,50.8173,171.9,171.81,21.6212]
["bitfinex","SOLUSD",1721927376180,45.0,171.9,171.81,21.6212]
["bitfinex","SOLUSD",1721927377383,45.0,171.91,171.81,21.6212]
["bitfinex","SOLUSD",1721927377583,6.06410249,171.93,171.82,1.16374779]
["bitfinex","SOLUSD",1721927377793,1.01331311,171.94,171.82,21.16374779]
["bitfinex","SOLUSD",1721927377969,1.01331311,171.94,171.83,1.1636137]
["bitfinex","SOLUSD",1721927379468,1.01331311,171.94,171.82,20.0]
["bitfinex","SOLUSD",1721927379469,21.01331311,171.94,171.82,20.0]
["bitfinex","SOLUSD",1721927379766,45.0,171.93,171.82,20.0]
["bitfinex","SOLUSD",1721927380371,45.0,171.94,171.82,20.0]
["bitfinex","SOLUSD",1721927380884,46.81848335,171.95,171.82,20.0]
["bitfinex","SOLUSD",1721927381194,46.81848335,171.95,171.84,6.6233]
["bitfinex","SOLUSD",1721927381497,45.8051762,171.95,171.85,21.16347003]
["bitfinex","SOLUSD",1721927381795,45.8051762,171.95,171.86,1.16347004]
["bitfinex","SOLUSD",1721927382613,0.8051762,171.95,171.85,20.0]
["bitfinex","SOLUSD",1721927383274,20.0,171.94,171.85,20.0]
["bitfinex","SOLUSD",1721927383799,50.8165,171.93,171.84,6.6233]
["bitfinex","SOLUSD",1721927385198,20.0,171.91,171.84,6.6233]
["bitfinex","SOLUSD",1721927385492,65.0,171.9,171.84,6.6233]
["bitfinex","SOLUSD",1721927385795,6.6208762,171.95,171.84,6.6233]
["bitfinex","SOLUSD",1721927386109,0.8051762,171.95,171.84,6.6233]
["bitfinex","SOLUSD",1721927386277,0.8051762,171.95,171.85,1.16355217]
["bitfinex","SOLUSD",1721927386477,0.8051762,171.95,171.86,1.16355505]
["bitfinex","SOLUSD",1721927386677,0.8051762,171.95,171.85,20.0]
["bitfinex","SOLUSD",1721927387300,0.8051762,171.95,171.86,1.16351199]
["bitfinex","SOLUSD",1721927387508,0.8051762,171.95,171.87,15.3264]
["bitfinex","SOLUSD",1721927387708,0.8051762,171.95,171.89,6.4001]
["bitfinex","SOLUSD",1721927388007,0.8051762,171.95,171.9,1.16323153]
["bitfinex","SOLUSD",1721927388209,0.8051762,171.95,171.9,21.16323153]
["bitfinex","SOLUSD",1721927389012,0.8051762,171.95,171.91,15.3264]
["bitfinex","SOLUSD",1721927389193,0.8051762,171.95,171.92,21.16296072]
["bitfinex","SOLUSD",1721927389704,0.8051762,171.95,171.92,20.0]
["bitfinex","SOLUSD",1721927390285,0.8051762,171.95,171.93,1.16306721]
["bitfinex","SOLUSD",1721927390503,0.8051762,171.95,171.92,20.0]
["bitfinex","SOLUSD",1721927390894,0.8051762,171.95,171.93,1.16301541]
["bitfinex","SOLUSD",1721927391102,0.8051762,171.95,171.92,20.0]
["bitfinex","SOLUSD",1721927392011,0.8051762,171.95,171.93,1.16306555]
["bitfinex","SOLUSD",1721927392894,0.8051762,171.95,171.92,20.0]
["bitfinex","SOLUSD",1721927398111,0.8051762,171.95,171.92,21.16328861]
["bitfinex","SOLUSD",1721927398317,0.8051762,171.95,171.93,1.1630991]
["bitfinex","SOLUSD",1721927398902,0.8051762,171.95,171.92,20.0]
["bitfinex","SOLUSD",1721927401211,0.8051762,171.95,171.89,6.4001]
["bitfinex","SOLUSD",1721927405413,0.8051762,171.95,171.9,1.16328809]
["bitfinex","SOLUSD",1721927405609,0.8051762,171.95,171.89,6.4001]
["bitfinex","SOLUSD",1721927407827,0.8051762,171.95,171.8,6.1122]
["bitfinex","SOLUSD",1721927407828,5.818,171.88,171.8,6.1122]
["bitfinex","SOLUSD",1721927408029,20.0,171.92,171.8,6.1122]
["bitfinex","SOLUSD",1721927408337,29.39,171.93,171.8,7.27609824]
["bitfinex","SOLUSD",1721927408536,20.8051762,171.95,171.8,7.27609824]
["bitfinex","SOLUSD",1721927408713,45.0,171.94,171.8,36.66609824]
["bitfinex","SOLUSD",1721927409036,0.8051762,171.95,171.84,22.032]
["bitfinex","SOLUSD",1721927409608,0.8051762,171.95,171.85,20.0]
["bitfinex","SOLUSD",1721927409808,21.01334379,171.94,171.85,20.0]
["bitfinex","SOLUSD",1721927410013,45.0,171.93,171.84,22.032]
["bitfinex","SOLUSD",1721927410327,20.0,171.92,171.84,22.032]
["bitfinex","SOLUSD",1721927410535,45.0,171.91,171.84,6.0583]
["bitfinex","SOLUSD",1721927410706,45.0,171.91,171.8,15.0892]
["bitfinex","SOLUSD",1721927410707,45.0,171.91,171.8,21.3903]
["bitfinex","SOLUSD",1721927411736,45.0,171.91,171.81,1.16380834]
["bitfinex","SOLUSD",1721927412130,45.0,171.91,171.81,20.0]
["bitfinex","SOLUSD",1721927412341,1.01334379,171.94,171.82,1.16360576]
["bitfinex","SOLUSD",1721927412524,46.01334379,171.94,171.82,1.16360576]
["bitfinex","SOLUSD",1721927413019,1.01334379,171.94,171.83,1.16360554]
["bitfinex","SOLUSD",1721927413225,1.01334379,171.94,171.83,30.55360554]
["bitfinex","SOLUSD",1721927413425,0.8051762,171.95,171.85,15.3484]
["bitfinex","SOLUSD",1721927413646,0.8051762,171.95,171.86,21.1632846]
["bitfinex","SOLUSD",1721927413821,0.8051762,171.95,171.87,51.6596]
["bitfinex","SOLUSD",1721927414025,0.8051762,171.95,171.88,21.16305082]
["bitfinex","SOLUSD",1721927414223,0.8051762,171.95,171.88,20.0]
["bitfinex","SOLUSD",1721927415415,0.8051762,171.95,171.88,21.16325175]
["bitfinex","SOLUSD",1721927415846,0.8051762,171.95,171.89,16.2316]
["bitfinex","SOLUSD",1721927416026,0.8051762,171.95,171.9,21.16304733]
["bitfinex","SOLUSD",1721927417247,0.8051762,171.95,171.9,20.0]
["bitfinex","SOLUSD",1721927417938,0.8051762,171.95,171.9,21.16306217]
["bitfinex","SOLUSD",1721927419454,0.8051762,171.95,171.9,20.0]
["bitfinex","SOLUSD",1721927420248,0.8051762,171.95,171.89,16.2316]
["bitfinex","SOLUSD",1721927420529,0.8051762,171.95,171.9,1.16323336]
["bitfinex","SOLUSD",1721927420856,0.8051762,171.95,171.89,16.2316]
["bitfinex","SOLUSD",1721927421336,0.8051762,171.95,171.9,1.16306029]
["bitfinex","SOLUSD",1721927421539,0.8051762,171.95,171.89,16.2316]
["bitfinex","SOLUSD",1721927421737,0.8051762,171.95,171.9,20.0]
["bitfinex","SOLUSD",1721927423939,0.8051762,171.95,171.9,21.16305944]
["bitfinex","SOLUSD",1721927425751,0.8051762,171.95,171.9,21.163066]
["bitfinex","SOLUSD",1721927426345,0.8051762,171.95,171.87,6.6596]
["bitfinex","SOLUSD",1721927427339,20.8051762,171.95,171.85,15.1913]
["bitfinex","SOLUSD",1721927427539,45.0,171.94,171.83,6.4215]
["bitfinex","SOLUSD",1721927427730,45.0,171.94,171.84,1.16356742]
["bitfinex","SOLUSD",1721927428351,0.8051762,171.95,171.83,6.4215]
["bitfinex","SOLUSD",1721927428352,45.8051762,171.95,171.83,6.4215]
["bitfinex","SOLUSD",1721927428552,45.8051762,171.95,171.85,1.16356358]
["bitfinex","SOLUSD",1721927428757,0.8051762,171.95,171.84,20.0]
["bitfinex","SOLUSD",1721927431356,20.0,171.94,171.84,20.0]
["bitfinex","SOLUSD",1721927431563,45.0,171.93,171.84,20.0]
["bitfinex","SOLUSD",1721927432266,45.0,171.93,171.83,6.4215]
["bitfinex","SOLUSD",1721927433341,45.0,171.94,171.83,6.4215]
["bitfinex","SOLUSD",1721927433656,45.8051762,171.95,171.84,20.0]
["bitfinex","SOLUSD",1721927434345,0.8051762,171.95,171.84,20.0]
["bitfinex","SOLUSD",1721927435738,0.8051762,171.95,171.85,1.16344623]
["bitfinex","SOLUSD",1721927435958,0.8051762,171.95,171.86,1.16337972]
["bitfinex","SOLUSD",1721927436172,0.8051762,171.95,171.87,15.1621]
["bitfinex","SOLUSD",1721927436337,0.8051762,171.95,171.88,56.87687496]
["bitfinex","SOLUSD",1721927436958,0.8051762,171.95,171.89,45.0]
["bitfinex","SOLUSD",1721927437158,0.8051762,171.95,171.9,20.0]
["bitfinex","SOLUSD",1721927437538,0.8051762,171.95,171.9,21.16298608]
["bitfinex","SOLUSD",1721927437746,0.8051762,171.95,171.89,21.16296268]
["bitfinex","SOLUSD",1721927437946,0.8051762,171.95,171.9,1.16296268]
["bitfinex","SOLUSD",1721927438851,0.8051762,171.95,171.89,21.1629857]
["bitfinex","SOLUSD",1721927439258,0.8051762,171.95,171.9,1.16298605]
["bitfinex","SOLUSD",1721927440351,0.8051762,171.95,171.91,29.39]
["bitfinex","SOLUSD",1721927440569,0.8051762,171.95,171.92,66.16276823]
["bitfinex","SOLUSD",1721927440872,0.8051762,171.95,171.93,1.16277269]
["bitfinex","SOLUSD",1721927441252,0.8051762,171.95,171.92,20.0]
["bitfinex","SOLUSD",1721927441552,0.8051762,171.95,171.92,21.1627911]
["bitfinex","SOLUSD",1721927441861,0.8051762,171.95,171.92,20.0]
["bitfinex","SOLUSD",1721927445969,0.8051762,171.95,171.93,1.16295483]
["bitfinex","SOLUSD",1721927448258,0.8051762,171.95,171.93,1.16287529]
["bitfinex","SOLUSD",1721927448452,0.8051762,171.95,171.93,1.16293637]
["bitfinex","SOLUSD",1721927448982,0.8051762,171.95,171.9,1.16289744]
["bitfinex","SOLUSD",1721927452363,0.8051762,171.95,171.88,35.7138]
["bitfinex","SOLUSD",1721927452584,0.8051762,171.95,171.88,6.3238]
["bitfinex","SOLUSD",1721927453084,0.8051762,171.95,171.89,1.16314101]
["bitfinex","SOLUSD",1721927453383,0.8051762,171.95,171.9,1.16300029]
["bitfinex","SOLUSD",1721927455867,0.8051762,171.95,171.91,29.39]
["bitfinex","SOLUSD",1721927456074,0.8051762,171.95,171.92,21.16287275]
["bitfinex","SOLUSD",1721927456250,0.8051762,171.95,171.93,1.16287318]
["bitfinex","SOLUSD",1721927456650,0.8051762,171.95,171.92,20.0]
["bitfinex","SOLUSD",1721927457285,0.8051762,171.95,171.89,21.16302834]
["bitfinex","SOLUSD",1721927457450,0.8051762,171.95,171.9,1.16302842]
["bitfinex","SOLUSD",1721927458701,0.8051762,171.95,171.89,21.16304808]
["bitfinex","SOLUSD",1721927459062,0.8051762,171.95,171.9,1.16304505]
["bitfinex","SOLUSD",1721927459481,0.8051762,171.95,171.89,20.0]
["bitfinex","SOLUSD",1721927459983,0.8051762,171.95,171.9,1.16313987]
["bitfinex","SOLUSD",1721927460165,0.8051762,171.95,171.89,20.0]
["bitfinex","SOLUSD",1721927460484,0.8051762,171.95,171.9,1.16304986]
["bitfinex","SOLUSD",1721927461180,0.8051762,171.95,171.89,20.0]
["bitfinex","SOLUSD",1721927461961,0.8051762,171.95,171.83,13.6671354]
["bitfinex","SOLUSD",1721927461962,15.9573,171.94,171.83,13.6671354]
["bitfinex","SOLUSD",1721927462183,15.9573,171.94,171.83,7.3748354]
["bitfinex","SOLUSD",1721927462384,45.0,171.93,171.82,29.39]
["bitfinex","SOLUSD",1721927462567,45.0,171.93,171.83,1.16357233]
["bitfinex","SOLUSD",1721927463162,45.0,171.93,171.82,29.39]
["bitfinex","SOLUSD",1721927463389,45.0,171.93,171.82,30.5535675]
["bitfinex","SOLUSD",1721927463598,45.0,171.93,171.83,1.1635484]
["bitfinex","SOLUSD",1721927463768,45.0,171.93,171.83,21.1635484]
["bitfinex","SOLUSD",1721927464267,45.0,171.93,171.83,20.0]
["bitfinex","SOLUSD",1721927464902,45.0,171.93,171.83,21.16354602]
["bitfinex","SOLUSD",1721927465069,45.0,171.93,171.83,20.0]
["bitfinex","SOLUSD",1721927467783,65.0,171.93,171.83,20.0]
["bitfinex","SOLUSD",1721927467967,65.0,171.93,171.8,2.34191749]
["bitfinex","SOLUSD",1721927467968,45.0,171.93,171.8,21.16367451]
["bitfinex","SOLUSD",1721927468169,65.0,171.93,171.8,20.0]
["bitfinex","SOLUSD",1721927468370,6.3508,171.92,171.79,36.7648354]
["bitfinex","SOLUSD",1721927468676,45.0,171.91,171.79,7.3748354]
["bitfinex","SOLUSD",1721927468881,15.6798,171.9,171.79,7.3748354]
["bitfinex","SOLUSD",1721927469086,21.4985,171.86,171.7,6.0782]
["bitfinex","SOLUSD",1721927469289,45.0,171.85,171.7,7.24247668]
["bitfinex","SOLUSD",1721927469588,20.9744,171.84,171.69,18.60564121]
["bitfinex","SOLUSD",1721927469797,20.9744,171.84,171.69,2.41304121]
["bitfinex","SOLUSD",1721927469798,51.2963,171.83,171.69,2.41304121]
["bitfinex","SOLUSD",1721927469975,51.2963,171.83,171.68,30.55441159]
["bitfinex","SOLUSD",1721927470696,51.2963,171.83,171.68,29.39]
["bitfinex","SOLUSD",1721927470902,20.0,171.82,171.68,29.39]
["bitfinex","SOLUSD",1721927471082,45.0,171.81,171.68,29.39]
["bitfinex","SOLUSD",1721927471272,51.2963,171.83,171.69,20.0]
["bitfinex","SOLUSD",1721927471467,20.0,171.82,171.69,20.0]
["bitfinex","SOLUSD",1721927471672,45.0,171.81,171.7,1.16440888]
["bitfinex","SOLUSD",1721927471904,51.2963,171.83,171.71,1.16429332]
["bitfinex","SOLUSD",1721927472072,6.2963,171.83,171.7,1.16424545]
["bitfinex","SOLUSD",1721927472280,6.2963,171.83,171.7,1.16428713]
["bitfinex","SOLUSD",1721927472594,6.2963,171.83,171.69,21.16428727]
["bitfinex","SOLUSD",1721927472901,26.2963,171.83,171.68,30.55439635]
["bitfinex","SOLUSD",1721927473277,45.0,171.82,171.68,30.55439635]
["bitfinex","SOLUSD",1721927474286,45.0,171.82,171.67,2.39201317]
["bitfinex","SOLUSD",1721927474588,45.0,171.82,171.68,1.16450434]
["bitfinex","SOLUSD",1721927474977,65.0,171.82,171.67,1.16442081]
["bitfinex","SOLUSD",1721927475177,65.0,171.82,171.66,6.3788]
["bitfinex","SOLUSD",1721927475178,16.0483,171.81,171.66,7.54332947]
["bitfinex","SOLUSD",1721927475385,45.0,171.8,171.66,8.74135779]
["bitfinex","SOLUSD",1721927475698,65.0,171.8,171.66,8.74135779]
["bitfinex","SOLUSD",1721927475902,22.0585,171.77,171.66,2.36255779]
["bitfinex","SOLUSD",1721927476203,65.0,171.76,171.62,6.0372]
["bitfinex","SOLUSD",1721927476705,5.8224,171.75,171.62,6.0372]
["bitfinex","SOLUSD",1721927476876,5.8224,171.75,171.6,1.1648853]
["bitfinex","SOLUSD",1721927476877,45.0,171.74,171.6,1.1648853]
["bitfinex","SOLUSD",1721927477198,15.3121,171.72,171.6,1.16514118]
["bitfinex","SOLUSD",1721927477398,45.0,171.71,171.61,1.16508172]
["bitfinex","SOLUSD",1721927478989,20.0,171.78,171.6,20.0]
["bitfinex","SOLUSD",1721927478990,15.6943,171.89,171.7,52.4785]
["bitfinex","SOLUSD",1721927479295,15.6943,171.89,171.79,29.39]
["bitfinex","SOLUSD",1721927479502,15.6943,171.89,171.8,20.76973357]
["bitfinex","SOLUSD",1721927479689,29.39,171.86,171.71,20.0]
["bitfinex","SOLUSD",1721927479883,29.39,171.86,171.71,21.16419619]
["bitfinex","SOLUSD",1721927480197,45.0843,171.89,171.72,31.84176269]
["bitfinex","SOLUSD",1721927480498,15.6943,171.89,171.78,29.39]
["bitfinex","SOLUSD",1721927480797,15.6943,171.89,171.79,23.61442871]
["bitfinex","SOLUSD",1721927480995,15.6943,171.89,171.8,3.61431115]
["bitfinex","SOLUSD",1721927481199,15.6943,171.89,171.81,2.45047838]
["bitfinex","SOLUSD",1721927481380,15.6943,171.89,171.82,1.16363658]
["bitfinex","SOLUSD",1721927481583,15.6943,171.89,171.83,3.61383106]
["bitfinex","SOLUSD",1721927482204,15.6943,171.89,171.84,2.45005057]
["bitfinex","SOLUSD",1721927482706,16.596,171.93,171.84,2.45005057]
["bitfinex","SOLUSD",1721927482873,16.596,171.93,171.85,1.16352866]
["bitfinex","SOLUSD",1721927483200,16.596,171.93,171.84,2.45005057]
["bitfinex","SOLUSD",1721927483713,22.4123,171.93,171.84,2.45005057]
["bitfinex","SOLUSD",1721927484076,45.0,171.92,171.84,2.45005057]
["bitfinex","SOLUSD",1721927484578,65.0,171.92,171.84,2.45005057]
["bitfinex","SOLUSD",1721927484896,21.8782,171.89,171.75,6.2323]
["bitfinex","SOLUSD",1721927485107,65.0,171.88,171.76,2.45119172]
["bitfinex","SOLUSD",1721927485307,45.0,171.88,171.77,1.16405122]
["bitfinex","SOLUSD",1721927485486,45.0,171.88,171.78,2.45090633]
["bitfinex","SOLUSD",1721927485918,20.0,171.87,171.78,2.45090633]
["bitfinex","SOLUSD",1721927486114,45.0,171.86,171.78,2.45090633]
["bitfinex","SOLUSD",1721927486321,45.0,171.88,171.78,2.45090633]
["bitfinex","SOLUSD",1721927487711,20.0,171.87,171.78,2.45090633]
["bitfinex","SOLUSD",1721927488017,45.0,171.86,171.78,2.45090633]
["bitfinex","SOLUSD",1721927488214,65.0,171.86,171.78,2.45090633]
["bitfinex","SOLUSD",1721927488418,20.0,171.83,171.78,2.45090633]
["bitfinex","SOLUSD",1721927488745,45.0,171.82,171.78,2.45090633]
["bitfinex","SOLUSD",1721927489086,1.01393576,171.88,171.78,2.45090633]
["bitfinex","SOLUSD",1721927489390,26.2323,171.92,171.78,2.45090633]
["bitfinex","SOLUSD",1721927489391,21.8782,171.89,171.78,2.45090633]
["bitfinex","SOLUSD",1721927489797,20.0,171.87,171.78,2.45090633]
["bitfinex","SOLUSD",1721927490197,21.8782,171.89,171.78,2.45090633]
["bitfinex","SOLUSD",1721927490395,41.8782,171.89,171.78,2.45090633]
["bitfinex","SOLUSD",1721927490597,20.0,171.87,171.78,2.45090633]
["bitfinex","SOLUSD",1721927490792,45.0,171.88,171.78,2.45090633]
["bitfinex","SOLUSD",1721927490793,45.0,171.86,171.78,2.45090633]
["bitfinex","SOLUSD",1721927495203,45.0,171.86,171.79,1.16402613]
["bitfinex","SOLUSD",1721927495724,21.8782,171.89,171.78,8.78930633]
["bitfinex","SOLUSD",1721927495925,21.8782,171.89,171.8,2.45062101]
["bitfinex","SOLUSD",1721927496298,15.5742,171.89,171.81,1.16387385]
["bitfinex","SOLUSD",1721927496498,15.5742,171.89,171.81,2.45047838]
["bitfinex","SOLUSD",1721927497299,5.8183,171.87,171.81,2.45047838]
["bitfinex","SOLUSD",1721927497509,20.0,171.86,171.81,2.45047838]
["bitfinex","SOLUSD",1721927497905,45.0,171.85,171.81,2.45047838]
["bitfinex","SOLUSD",1721927498405,45.0,171.85,171.74,23.75967759]
["bitfinex","SOLUSD",1721927498605,45.0,171.85,171.74,22.5956]
["bitfinex","SOLUSD",1721927498813,45.0,171.85,171.75,2.45133444]
["bitfinex","SOLUSD",1721927499204,45.0,171.86,171.75,2.45133444]
["bitfinex","SOLUSD",1721927499825,65.0,171.86,171.75,22.45133444]
["bitfinex","SOLUSD",1721927500319,70.8187,171.86,171.75,22.45133444]
["bitfinex","SOLUSD",1721927500532,5.8194,171.84,171.75,22.45133444]
["bitfinex","SOLUSD",1721927500699,65.0,171.83,171.75,22.45133444]
["bitfinex","SOLUSD",1721927500901,45.0,171.83,171.75,22.45133444]
["bitfinex","SOLUSD",1721927501125,45.0,171.84,171.75,22.45133444]
["bitfinex","SOLUSD",1721927505324,65.0,171.84,171.75,22.45133444]
["bitfinex","SOLUSD",1721927505710,70.8194,171.84,171.75,22.45133444]
["bitfinex","SOLUSD",1721927505901,5.8197,171.83,171.75,2.45133444]
["bitfinex","SOLUSD",1721927506103,45.0,171.82,171.75,2.45133444]
["bitfinex","SOLUSD",1721927506299,20.0,171.83,171.75,2.45133444]
["bitfinex","SOLUSD",1721927506503,45.0,171.82,171.75,2.45133444]
["bitfinex","SOLUSD",1721927506824,45.0,171.82,171.7,22.3741]
["bitfinex","SOLUSD",1721927506825,20.0,171.79,171.7,22.3741]
["bitfinex","SOLUSD",1721927507330,45.0,171.78,171.7,22.3741]
["bitfinex","SOLUSD",1721927507632,20.0,171.77,171.66,22.3661]
["bitfinex","SOLUSD",1721927507841,20.0,171.74,171.67,2.45247679]
["bitfinex","SOLUSD",1721927508128,45.0,171.73,171.67,2.45247679]
["bitfinex","SOLUSD",1721927508310,45.0,171.74,171.67,2.45247679]
["bitfinex","SOLUSD",1721927509003,45.0,171.74,171.67,22.45247679]
["bitfinex","SOLUSD",1721927509630,45.0,171.75,171.67,22.45247679]
["bitfinex","SOLUSD",1721927509934,20.0,171.73,171.67,2.45247679]
["bitfinex","SOLUSD",1721927510127,45.0,171.72,171.67,2.45247679]
["bitfinex","SOLUSD",1721927510308,65.0,171.72,171.62,22.0572]
["bitfinex","SOLUSD",1721927510506,85.0,171.72,171.62,6.2278]
["bitfinex","SOLUSD",1721927510816,20.0,171.69,171.62,6.2278]
["bitfinex","SOLUSD",1721927511013,45.0,171.68,171.62,6.2278]
["bitfinex","SOLUSD",1721927511329,45.0,171.68,171.58,6.371]
["bitfinex","SOLUSD",1721927511534,65.0,171.68,171.54,6.371]
["bitfinex","SOLUSD",1721927511711,51.05119683,171.68,171.55,2.45419231]
["bitfinex","SOLUSD",1721927512108,20.0,171.66,171.55,2.45419231]
["bitfinex","SOLUSD",1721927512416,45.0,171.65,171.55,2.45419231]
["bitfinex","SOLUSD",1721927512617,20.0,171.63,171.55,2.45419231]
["bitfinex","SOLUSD",1721927512806,20.0,171.61,171.55,2.45419231]
["bitfinex","SOLUSD",1721927513007,45.0,171.6,171.55,2.45419231]
["bitfinex","SOLUSD",1721927513908,45.0,171.61,171.55,2.45419231]
["bitfinex","SOLUSD",1721927515922,45.0,171.62,171.55,2.45419231]
["bitfinex","SOLUSD",1721927516136,45.0,171.63,171.55,2.45419231]
["bitfinex","SOLUSD",1721927517009,20.0,171.59,171.5,6.209]
["bitfinex","SOLUSD",1721927517203,20.0,171.56,171.5,6.209]
["bitfinex","SOLUSD",1721927517408,45.0,171.55,171.46,6.209]
["bitfinex","SOLUSD",1721927517628,45.0,171.55,171.47,2.45533732]
["bitfinex","SOLUSD",1721927518038,6.2405,171.64,171.48,30.49605939]
["bitfinex","SOLUSD",1721927518227,6.2405,171.64,171.49,3.62097511]
["bitfinex","SOLUSD",1721927518228,5.8265,171.63,171.49,3.62097511]
["bitfinex","SOLUSD",1721927518533,6.2405,171.64,171.5,2.45490781]
["bitfinex","SOLUSD",1721927518712,12.0666,171.64,171.51,1.16579559]
["bitfinex","SOLUSD",1721927518908,12.0666,171.64,171.52,2.45462156]
["bitfinex","SOLUSD",1721927519338,5.8265,171.63,171.52,2.45462156]
["bitfinex","SOLUSD",1721927519525,5.8265,171.63,171.52,3.62041948]
["bitfinex","SOLUSD",1721927519711,45.0,171.62,171.52,2.45462156]
["bitfinex","SOLUSD",1721927519912,65.0,171.63,171.52,2.45462156]
["bitfinex","SOLUSD",1721927520106,5.827,171.62,171.52,2.45462156]
["bitfinex","SOLUSD",1721927520311,45.0,171.61,171.52,2.45462156]
["bitfinex","SOLUSD",1721927520541,50.8272,171.61,171.52,2.45462156]
["bitfinex","SOLUSD",1721927520832,20.0,171.59,171.52,2.45462156]
["bitfinex","SOLUSD",1721927521042,45.0,171.58,171.52,2.45462156]
["bitfinex","SOLUSD",1721927521216,45.0,171.61,171.52,2.45462156]
["bitfinex","SOLUSD",1721927522040,45.0,171.62,171.52,2.45462156]
["bitfinex","SOLUSD",1721927522416,65.0,171.62,171.52,2.45462156]
["bitfinex","SOLUSD",1721927522620,5.8274,171.61,171.52,2.45462156]
["bitfinex","SOLUSD",1721927522923,45.0,171.6,171.52,2.45462156]
["bitfinex","SOLUSD",1721927523326,70.8275,171.6,171.52,2.45462156]
["bitfinex","SOLUSD",1721927523633,20.0,171.59,171.46,6.209]
["bitfinex","SOLUSD",1721927523810,65.0,171.58,171.46,6.209]
["bitfinex","SOLUSD",1721927524136,45.0,171.58,171.46,6.209]
["bitfinex","SOLUSD",1721927524325,45.0,171.58,171.47,2.45533732]
["bitfinex","SOLUSD",1721927524834,20.0,171.61,171.47,22.45533732]
["bitfinex","SOLUSD",1721927524835,45.0,171.59,171.47,22.45533732]
["bitfinex","SOLUSD",1721927525035,45.0,171.6,171.47,22.45533732]
["bitfinex","SOLUSD",1721927525218,50.8275,171.6,171.47,22.45533732]
["bitfinex","SOLUSD",1721927525419,45.0,171.6,171.47,22.45533732]
["bitfinex","SOLUSD",1721927525834,45.0,171.61,171.47,22.45533732]
["bitfinex","SOLUSD",1721927526025,65.0,171.61,171.47,22.45533732]
["bitfinex","SOLUSD",1721927526338,65.0,171.61,171.48,1.16600032]
["bitfinex","SOLUSD",1721927526638,65.0,171.61,171.47,22.45533732]
["bitfinex","SOLUSD",1721927526821,5.8275,171.6,171.49,2.45505096]
["bitfinex","SOLUSD",1721927527023,45.0,171.59,171.49,2.45505096]
["bitfinex","SOLUSD",1721927527940,5.8264,171.64,171.5,1.1659982]
["bitfinex","SOLUSD",1721927528241,5.8264,171.64,171.51,6.2755]
["bitfinex","SOLUSD",1721927528408,5.8261,171.64,171.52,23.62041385]
["bitfinex","SOLUSD",1721927528819,5.8261,171.64,171.52,22.45462156]
["bitfinex","SOLUSD",1721927529112,5.8264,171.63,171.53,1.16579384]
["bitfinex","SOLUSD",1721927529438,45.0,171.62,171.52,23.62041518]
["bitfinex","SOLUSD",1721927529638,21.2917,171.65,171.53,15.4051]
["bitfinex","SOLUSD",1721927529816,6.06871974,171.67,171.54,2.45433537]
["bitfinex","SOLUSD",1721927530027,1.01490947,171.67,171.55,1.16553954]
["bitfinex","SOLUSD",1721927530229,16.2112,171.7,171.56,8.51704925]
["bitfinex","SOLUSD",1721927530542,20.0,171.69,171.57,22.45390622]
["bitfinex","SOLUSD",1721927530713,20.0,171.69,171.58,2.4537632]
["bitfinex","SOLUSD",1721927531012,25.8247,171.69,171.58,2.4537632]
["bitfinex","SOLUSD",1721927531631,20.0,171.69,171.58,2.4537632]
["bitfinex","SOLUSD",1721927532034,20.0,171.67,171.58,2.4537632]
["bitfinex","SOLUSD",1721927532337,40.0,171.69,171.58,2.4537632]
["bitfinex","SOLUSD",1721927532538,5.8254,171.67,171.58,2.4537632]
["bitfinex","SOLUSD",1721927533217,40.0,171.69,171.56,6.063]
["bitfinex","SOLUSD",1721927533218,20.0,171.63,171.56,6.063]
["bitfinex","SOLUSD",1721927533535,45.0,171.62,171.56,6.063]
["bitfinex","SOLUSD",1721927535340,45.0,171.62,171.56,8.51704925]
["bitfinex","SOLUSD",1721927537122,45.0,171.63,171.56,8.51704925]
["bitfinex","SOLUSD",1721927538655,20.0,171.66,171.56,8.51704925]
["bitfinex","SOLUSD",1721927538954,25.8255,171.66,171.57,2.45390622]
["bitfinex","SOLUSD",1721927539520,40.0,171.68,171.57,2.45390622]
["bitfinex","SOLUSD",1721927539741,25.8247,171.68,171.57,2.45390622]
["bitfinex","SOLUSD",1721927539942,20.0,171.68,171.57,2.45390622]
["bitfinex","SOLUSD",1721927540144,22.0353,171.7,171.57,2.45390622]
["bitfinex","SOLUSD",1721927540323,20.0,171.67,171.57,22.45390622]
["bitfinex","SOLUSD",1721927540653,20.0,171.65,171.57,22.45390622]
["bitfinex","SOLUSD",1721927540835,5.8257,171.66,171.57,22.45390622]
["bitfinex","SOLUSD",1721927541029,16.2112,171.7,171.57,22.45390622]
["bitfinex","SOLUSD",1721927541263,22.0522,171.7,171.57,22.45390622]
["bitfinex","SOLUSD",1721927541660,57.78934011,171.71,171.58,16.70775721]
["bitfinex","SOLUSD",1721927541819,51.72632199,171.71,171.59,22.4536202]
["bitfinex","SOLUSD",1721927542152,51.72632199,171.71,171.6,2.45347721]
["bitfinex","SOLUSD",1721927542649,5.8244,171.7,171.6,2.45347721]
["bitfinex","SOLUSD",1721927542818,51.72632199,171.71,171.6,2.45347721]
["bitfinex","SOLUSD",1721927543021,20.0,171.68,171.6,2.45347721]
["bitfinex","SOLUSD",1721927543243,51.72632199,171.71,171.6,2.45347721]
["bitfinex","SOLUSD",1721927543426,57.76660332,171.71,171.6,2.45347721]
["bitfinex","SOLUSD",1721927543622,5.8248,171.68,171.6,2.45347721]
["bitfinex","SOLUSD",1721927543946,70.8252,171.67,171.58,15.5424]
["bitfinex","SOLUSD",1721927544135,70.5252,171.67,171.58,15.5424]
["bitfinex","SOLUSD",1721927544341,20.0,171.65,171.58,15.5424]
["bitfinex","SOLUSD",1721927544547,5.8255,171.66,171.58,15.5424]
["bitfinex","SOLUSD",1721927544726,20.0,171.65,171.58,15.5424]
["bitfinex","SOLUSD",1721927544925,64.7,171.67,171.58,15.5424]
["bitfinex","SOLUSD",1721927545121,44.7,171.67,171.58,15.5424]
["bitfinex","SOLUSD",1721927545425,20.0,171.66,171.58,15.5424]
["bitfinex","SOLUSD",1721927545851,44.7,171.67,171.58,15.5424]
["bitfinex","SOLUSD",1721927546038,20.0,171.66,171.58,15.5424]
["bitfinex","SOLUSD",1721927546350,45.0,171.65,171.58,15.5424]
["bitfinex","SOLUSD",1721927548053,45.0,171.66,171.58,15.5424]
["bitfinex","SOLUSD",1721927548240,45.0,171.67,171.59,2.4536202]
["bitfinex","SOLUSD",1721927548855,31.72632199,171.71,171.59,22.4536202]
["bitfinex","SOLUSD",1721927549328,51.72632199,171.71,171.59,22.4536202]
["bitfinex","SOLUSD",1721927549733,5.8244,171.69,171.59,22.4536202]
["bitfinex","SOLUSD",1721927550140,5.8241,171.7,171.59,22.4536202]
["bitfinex","SOLUSD",1721927550325,45.0,171.69,171.59,22.4536202]
["bitfinex","SOLUSD",1721927550528,70.8245,171.69,171.59,22.4536202]
["bitfinex","SOLUSD",1721927551145,45.0,171.69,171.59,22.4536202]
["bitfinex","SOLUSD",1721927553236,70.8244,171.69,171.59,22.4536202]
["bitfinex","SOLUSD",1721927553646,45.0,171.69,171.59,22.4536202]
["bitfinex","SOLUSD",1721927553954,50.8241,171.7,171.59,22.4536202]
["bitfinex","SOLUSD",1721927554254,25.8244,171.69,171.59,22.4536202]
["bitfinex","SOLUSD",1721927554445,45.0,171.68,171.59,22.4536202]
["bitfinex","SOLUSD",1721927555165,20.0,171.67,171.59,22.4536202]
["bitfinex","SOLUSD",1721927555368,45.0,171.66,171.59,22.4536202]
["bitfinex","SOLUSD",1721927555852,45.0,171.66,171.59,2.4536202]
["bitfinex","SOLUSD",1721927556238,45.0,171.67,171.59,2.4536202]
["bitfinex","SOLUSD",1721927556439,45.0,171.67,171.59,22.4536202]
["bitfinex","SOLUSD",1721927556661,65.0,171.68,171.59,22.4536202]
["bitfinex","SOLUSD",1721927558048,20.0,171.65,171.59,2.4536202]
["bitfinex","SOLUSD",1721927558256,45.0,171.64,171.56,6.063]
["bitfinex","SOLUSD",1721927558461,45.0,171.64,171.56,8.51704925]
["bitfinex","SOLUSD",1721927558643,45.0,171.65,171.56,8.51704925]
["bitfinex","SOLUSD",1721927560065,20.0,171.64,171.56,8.51704925]
["bitfinex","SOLUSD",1721927560369,45.0,171.63,171.56,8.51704925]
["bitfinex","SOLUSD",1721927561266,20.0,171.62,171.56,8.51704925]
["bitfinex","SOLUSD",1721927561465,45.0,171.61,171.56,8.51704925]
["bitfinex","SOLUSD",1721927561770,45.0,171.61,171.56,6.063]
["bitfinex","SOLUSD",1721927562136,45.0,171.61,171.51,6.1963]
["bitfinex","SOLUSD",1721927562137,25.8277,171.6,171.51,6.1963]
["bitfinex","SOLUSD",1721927562335,20.0,171.54,171.51,6.1963]
["bitfinex","SOLUSD",1721927562566,45.0,171.53,171.43,21.703]
["bitfinex","SOLUSD",1721927562862,45.0,171.53,171.44,2.45576697]
["bitfinex","SOLUSD",1721927563031,45.0,171.53,171.45,1.16633022]
["bitfinex","SOLUSD",1721927563236,45.0,171.53,171.45,2.45562374]
["bitfinex","SOLUSD",1721927565839,15.546,171.59,171.46,1.16613369]
["bitfinex","SOLUSD",1721927566167,49.39,171.6,171.47,6.1534]
["bitfinex","SOLUSD",1721927566467,49.39,171.6,171.48,22.45519413]
["bitfinex","SOLUSD",1721927566679,49.39,171.6,171.49,2.45505096]
["bitfinex","SOLUSD",1721927566843,55.2177,171.6,171.49,2.45505096]
["bitfinex","SOLUSD",1721927567235,5.8278,171.59,171.49,2.45505096]
["bitfinex","SOLUSD",1721927567456,65.0,171.58,171.49,2.45505096]
["bitfinex","SOLUSD",1721927567655,45.0,171.58,171.49,2.45505096]
["bitfinex","SOLUSD",1721927567859,29.39,171.6,171.5,15.6246]
["bitfinex","SOLUSD",1721927568060,5.827,171.62,171.51,20.0]
["bitfinex","SOLUSD",1721927568265,37.54582607,171.63,171.51,22.45476468]
["bitfinex","SOLUSD",1721927568448,35.2165,171.63,171.52,2.45462156]
["bitfinex","SOLUSD",1721927568859,5.8265,171.63,171.53,6.3063]
["bitfinex","SOLUSD",1721927569159,29.39,171.66,171.54,2.45433537]
["bitfinex","SOLUSD",1721927569360,29.39,171.66,171.55,1.16562698]
["bitfinex","SOLUSD",1721927569562,29.39,171.66,171.55,3.61981929]
["bitfinex","SOLUSD",1721927569770,5.8252,171.67,171.56,2.45404925]
["bitfinex","SOLUSD",1721927570073,5.8252,171.67,171.57,15.6246]
["bitfinex","SOLUSD",1721927570253,5.8254,171.66,171.58,2.4537632]
["bitfinex","SOLUSD",1721927570569,20.0,171.67,171.58,2.4537632]
["bitfinex","SOLUSD",1721927570570,5.8259,171.65,171.58,2.4537632]
["bitfinex","SOLUSD",1721927570948,5.8255,171.66,171.58,2.4537632]
["bitfinex","SOLUSD",1721927571466,50.8259,171.65,171.58,2.4537632]
["bitfinex","SOLUSD",1721927572347,5.8261,171.64,171.58,2.4537632]
["bitfinex","SOLUSD",1721927572549,45.0,171.63,171.58,2.4537632]
["bitfinex","SOLUSD",1721927573275,5.841,171.68,171.58,2.4537632]
["bitfinex","SOLUSD",1721927573276,45.0,171.64,171.58,2.4537632]
["bitfinex","SOLUSD",1721927573443,45.0,171.65,171.58,2.4537632]
["bitfinex","SOLUSD",1721927574062,70.8258,171.65,171.58,2.4537632]
["bitfinex","SOLUSD",1721927574267,50.8258,171.65,171.58,2.4537632]
["bitfinex","SOLUSD",1721927574575,5.8268,171.62,171.57,15.6246]
["bitfinex","SOLUSD",1721927574759,45.0,171.61,171.57,15.6246]
["bitfinex","SOLUSD",1721927575656,65.0,171.62,171.57,15.6246]
["bitfinex","SOLUSD",1721927575855,45.0,171.62,171.57,15.6246]
["bitfinex","SOLUSD",1721927576053,45.0,171.63,171.57,15.6246]
["bitfinex","SOLUSD",1721927576280,50.8262,171.64,171.57,15.6246]
["bitfinex","SOLUSD",1721927576676,20.0,171.63,171.53,21.9882]
["bitfinex","SOLUSD",1721927576871,45.0,171.62,171.53,24.44267846]
["bitfinex","SOLUSD",1721927578276,45.0,171.62,171.54,2.45433537]
["bitfinex","SOLUSD",1721927580650,70.8268,171.62,171.54,2.45433537]
["bitfinex","SOLUSD",1721927581544,65.0,171.62,171.54,2.45433537]
["bitfinex","SOLUSD",1721927581882,45.0,171.62,171.54,2.45433537]
["bitfinex","SOLUSD",1721927582474,45.0,171.63,171.54,23.6200614]
["bitfinex","SOLUSD",1721927582662,20.0,171.62,171.54,22.45433537]
["bitfinex","SOLUSD",1721927582861,45.0,171.61,171.54,22.45433537]
["bitfinex","SOLUSD",1721927583551,20.0,171.67,171.54,22.45433537]
["bitfinex","SOLUSD",1721927583753,69.39,171.67,171.54,22.45433537]
["bitfinex","SOLUSD",1721927583965,5.8262,171.64,171.54,22.45433537]
["bitfinex","SOLUSD",1721927584278,5.8259,171.65,171.54,22.45433537]
["bitfinex","SOLUSD",1721927584578,5.8262,171.64,171.54,22.45433537]
["bitfinex","SOLUSD",1721927584991,20.0,171.62,171.54,22.45433537]
["bitfinex","SOLUSD",1721927585278,45.0,171.61,171.54,22.45433537]
["bitfinex","SOLUSD",1721927586380,45.0,171.61,171.54,2.45433537]
["bitfinex","SOLUSD",1721927586886,65.0,171.61,171.54,2.45433537]
["bitfinex","SOLUSD",1721927587053,45.0,171.61,171.54,2.45433537]
["bitfinex","SOLUSD",1721927587381,20.0,171.61,171.54,2.45433537]
["bitfinex","SOLUSD",1721927587555,45.0,171.6,171.54,2.45433537]
["bitfinex","SOLUSD",1721927588766,51.07,171.64,171.54,2.45433537]
["bitfinex","SOLUSD",1721927589149,5.8269,171.62,171.54,2.45433537]
["bitfinex","SOLUSD",1721927589479,20.0,171.63,171.54,2.45433537]
["bitfinex","SOLUSD",1721927590778,5.8268,171.62,171.54,2.45433537]
["bitfinex","SOLUSD",1721927591291,65.0,171.61,171.53,21.9882]
["bitfinex","SOLUSD",1721927591457,5.8278,171.59,171.53,21.9882]
["bitfinex","SOLUSD",1721927591658,45.0,171.58,171.53,21.9882]
["bitfinex","SOLUSD",1721927592561,45.0,171.58,171.53,24.44267846]
["bitfinex","SOLUSD",1721927593475,45.0,171.59,171.53,24.44267846]
["bitfinex","SOLUSD",1721927596067,25.8274,171.61,171.53,24.44267846]
["bitfinex","SOLUSD",1721927596068,45.0,171.6,171.53,24.44267846]
["bitfinex","SOLUSD",1721927596571,45.0,171.61,171.53,24.44267846]
["bitfinex","SOLUSD",1721927596750,20.0,171.63,171.53,24.44267846]
["bitfinex","SOLUSD",1721927596952,5.8261,171.64,171.54,2.45433537]
["bitfinex","SOLUSD",1721927597354,20.0,171.63,171.54,2.45433537]
["bitfinex","SOLUSD",1721927597575,5.8277,171.6,171.54,2.45433537]
["bitfinex","SOLUSD",1721927598186,5.8288,171.57,171.54,2.45433537]
["bitfinex","SOLUSD",1721927598393,45.0,171.56,171.53,6.3063]
["bitfinex","SOLUSD",1721927599183,45.0,171.57,171.53,6.3063]
["bitfinex","SOLUSD",1721927600381,45.0,171.57,171.53,21.0163]
["bitfinex","SOLUSD",1721927600569,45.0,171.58,171.53,21.0163]
["bitfinex","SOLUSD",1721927600965,59.71,171.58,171.53,6.3063]
["bitfinex","SOLUSD",1721927603190,14.71,171.57,171.53,6.3063]
["bitfinex","SOLUSD",1721927603394,45.0,171.56,171.53,6.3063]
["bitfinex","SOLUSD",1721927603688,78.84,171.63,171.53,21.0163]
["bitfinex","SOLUSD",1721927603879,34.5633,171.67,171.55,14.71]
["bitfinex","SOLUSD",1721927604067,14.71,171.62,171.56,14.71]
["bitfinex","SOLUSD",1721927604468,36.88072508,171.67,171.54,3.62009137]
["bitfinex","SOLUSD",1721927604469,14.71,171.61,171.55,14.71]
["bitfinex","SOLUSD",1721927605491,45.0,171.6,171.55,14.71]
["bitfinex","SOLUSD",1721927607290,45.0,171.6,171.54,17.16433537]
["bitfinex","SOLUSD",1721927607291,59.71,171.6,171.54,17.16433537]
["bitfinex","SOLUSD",1721927607681,14.71,171.59,171.54,17.16433537]
["bitfinex","SOLUSD",1721927607888,59.71,171.58,171.54,2.45433537]
["bitfinex","SOLUSD",1721927608072,14.71,171.57,171.54,2.45433537]
["bitfinex","SOLUSD",1721927608275,45.0,171.56,171.54,2.45433537]
["bitfinex","SOLUSD",1721927608485,45.0,171.56,171.53,6.3063]
["bitfinex","SOLUSD",1721927608816,59.71,171.57,171.53,6.3063]
["bitfinex","SOLUSD",1721927610475,14.71,171.56,171.53,6.3063]
["bitfinex","SOLUSD",1721927610696,45.0,171.55,171.53,6.3063]
["bitfinex","SOLUSD",1721927611397,59.71,171.56,171.53,6.3063]
["bitfinex","SOLUSD",1721927611779,59.71,171.56,171.51,14.71]
["bitfinex","SOLUSD",1721927612186,59.71,171.56,171.5,16.4525]
["bitfinex","SOLUSD",1721927612187,14.71,171.55,171.5,31.1625]
["bitfinex","SOLUSD",1721927612387,45.0,171.54,171.5,31.1625]
["bitfinex","SOLUSD",1721927614799,14.71,171.53,171.49,6.0959]
["bitfinex","SOLUSD",1721927615015,44.5,171.52,171.46,16.1837]
["bitfinex","SOLUSD",1721927615179,59.21,171.52,171.46,30.8937]
["bitfinex","SOLUSD",1721927615380,14.71,171.5,171.45,6.6278]
["bitfinex","SOLUSD",1721927615683,14.71,171.51,171.45,21.3378]
["bitfinex","SOLUSD",1721927615887,14.71,171.5,171.45,6.6278]
["bitfinex","SOLUSD",1721927616576,14.71,171.48,171.43,14.71]
["bitfinex","SOLUSD",1721927617180,45.0,171.47,171.43,14.71]
["bitfinex","SOLUSD",1721927617588,45.0,171.48,171.43,14.71]
["bitfinex","SOLUSD",1721927619004,45.0,171.48,171.44,14.71]
["bitfinex","SOLUSD",1721927619504,14.71,171.52,171.46,14.71]
["bitfinex","SOLUSD",1721927619690,20.0,171.55,171.45,2.45562374]
["bitfinex","SOLUSD",1721927619691,14.71,171.53,171.48,14.71]
["bitfinex","SOLUSD",1721927620205,14.71,171.52,171.47,14.71]
["bitfinex","SOLUSD",1721927621276,45.0,171.51,171.47,14.71]
["bitfinex","SOLUSD",1721927621593,45.0,171.51,171.45,2.45562374]
["bitfinex","SOLUSD",1721927621905,14.71,171.48,171.45,2.45562374]
["bitfinex","SOLUSD",1721927622200,45.0,171.47,171.45,2.45562374]
["bitfinex","SOLUSD",1721927622501,45.0,171.47,171.42,14.71]
["bitfinex","SOLUSD",1721927623011,59.71,171.47,171.42,14.71]
["bitfinex","SOLUSD",1721927623606,45.0,171.47,171.42,14.71]
["bitfinex","SOLUSD",1721927626383,59.71,171.47,171.41,36.4042]
["bitfinex","SOLUSD",1721927627602,59.71,171.47,171.41,6.3288]
["bitfinex","SOLUSD",1721927627801,14.71,171.45,171.41,6.3288]
["bitfinex","SOLUSD",1721927627991,65.551,171.44,171.38,14.71]
["bitfinex","SOLUSD",1721927628206,20.551,171.44,171.38,14.71]
["bitfinex","SOLUSD",1721927628397,45.0,171.43,171.38,14.71]
["bitfinex","SOLUSD",1721927629202,45.0,171.43,171.39,14.71]
["bitfinex","SOLUSD",1721927629509,44.5,171.43,171.41,14.71]
["bitfinex","SOLUSD",1721927630512,44.5,171.43,171.4,14.71]
["bitfinex","SOLUSD",1721927630712,25.8306,171.51,171.41,14.71]
["bitfinex","SOLUSD",1721927630914,14.71,171.46,171.41,14.71]
["bitfinex","SOLUSD",1721927631209,14.71,171.45,171.39,14.71]
["bitfinex","SOLUSD",1721927631505,14.71,171.46,171.39,2.4564834]
["bitfinex","SOLUSD",1721927631718,14.71,171.46,171.41,14.71]
["bitfinex","SOLUSD",1721927632214,45.0,171.45,171.4,14.71]
["bitfinex","SOLUSD",1721927632420,59.71,171.45,171.4,14.71]
["bitfinex","SOLUSD",1721927633910,45.0,171.45,171.4,14.71]
["bitfinex","SOLUSD",1721927634504,25.8309,171.5,171.42,14.71]
["bitfinex","SOLUSD",1721927634505,14.71,171.48,171.42,14.71]
["bitfinex","SOLUSD",1721927634711,20.557,171.48,171.42,14.71]
["bitfinex","SOLUSD",1721927635219,14.71,171.47,171.41,14.71]
["bitfinex","SOLUSD",1721927635515,14.71,171.46,171.41,14.71]
["bitfinex","SOLUSD",1721927635681,14.71,171.47,171.42,14.71]
["bitfinex","SOLUSD",1721927635885,14.71,171.48,171.43,14.71]
["bitfinex","SOLUSD",1721927636122,45.0,171.47,171.43,14.71]
["bitfinex","SOLUSD",1721927636491,59.71,171.47,171.42,14.71]
["bitfinex","SOLUSD",1721927637986,45.0,171.47,171.43,14.71]
["bitfinex","SOLUSD",1721927638317,14.71,171.5,171.44,14.71]
["bitfinex","SOLUSD",1721927638487,45.0,171.49,171.44,14.71]
["bitfinex","SOLUSD",1721927639192,14.71,171.48,171.43,14.71]
["bitfinex","SOLUSD",1721927639513,45.0,171.47,171.43,14.71]
["bitfinex","SOLUSD",1721927639813,14.71,171.45,171.4,14.71]
["bitfinex","SOLUSD",1721927639999,45.0,171.44,171.4,14.71]
["bitfinex","SOLUSD",1721927642388,45.0,171.44,171.39,14.71]
["bitfinex","SOLUSD",1721927643913,45.0,171.44,171.38,20.0]
["bitfinex","SOLUSD",1721927643914,14.71,171.43,171.38,34.71]
["bitfinex","SOLUSD",1721927644120,45.0,171.42,171.38,14.71]
["bitfinex","SOLUSD",1721927645599,14.71,171.41,171.33,6.2132]
["bitfinex","SOLUSD",1721927645805,59.71,171.4,171.35,15.5151762]
["bitfinex","SOLUSD",1721927646119,59.71,171.4,171.36,14.71]
["bitfinex","SOLUSD",1721927646120,45.0,171.4,171.36,14.71]
["bitfinex","SOLUSD",1721927646495,15.5019,171.44,171.39,14.71]
["bitfinex","SOLUSD",1721927646696,45.0,171.43,171.39,14.71]
["bitfinex","SOLUSD",1721927646897,14.71,171.42,171.35,0.8051762]
["bitfinex","SOLUSD",1721927647103,14.71,171.36,171.35,0.8051762]
["bitfinex","SOLUSD",1721927647320,59.71,171.36,171.35,0.8051762]
["bitfinex","SOLUSD",1721927647527,45.0,171.36,171.35,0.8051762]
["bitfinex","SOLUSD",1721927648229,59.71,171.36,171.35,0.8051762]
["bitfinex","SOLUSD",1721927648404,45.0,171.36,171.35,0.8051762]
["bitfinex","SOLUSD",1721927649218,59.71,171.36,171.35,0.8051762]
["bitfinex","SOLUSD",1721927649997,65.557,171.36,171.35,0.8051762]
["bitfinex","SOLUSD",1721927651232,65.557,171.36,171.18,0.8051762]
["bitfinex","SOLUSD",1721927651233,45.8367,171.33,171.22,14.71]
["bitfinex","SOLUSD",1721927651433,14.71,171.27,171.2,21.5636]
["bitfinex","SOLUSD",1721927651739,14.71,171.27,171.21,14.71]
["bitfinex","SOLUSD",1721927651901,14.71,171.25,171.2,21.1908]
["bitfinex","SOLUSD",1721927652101,14.71,171.25,171.19,14.71]
["bitfinex","SOLUSD",1721927652307,45.0,171.24,171.19,14.71]
["bitfinex","SOLUSD",1721927652502,59.71,171.24,171.18,15.5151762]
["bitfinex","SOLUSD",1721927652726,59.71,171.24,171.18,0.8051762]
["bitfinex","SOLUSD",1721927652727,14.71,171.22,171.18,0.8051762]
["bitfinex","SOLUSD",1721927652909,45.0,171.24,171.18,15.5151762]
["bitfinex","SOLUSD",1721927653107,59.71,171.24,171.19,14.71]
["bitfinex","SOLUSD",1721927653524,45.0,171.24,171.19,14.71]
["bitfinex","SOLUSD",1721927653909,45.0,171.24,171.2,14.71]
["bitfinex","SOLUSD",1721927654110,45.0,171.25,171.2,14.71]
["bitfinex","SOLUSD",1721927654332,45.0,171.25,171.18,0.8051762]
["bitfinex","SOLUSD",1721927654541,45.0,171.25,171.19,2.45935329]
["bitfinex","SOLUSD",1721927654831,16.6046,171.31,171.19,2.45935329]
["bitfinex","SOLUSD",1721927655603,16.6046,171.31,171.19,22.45935329]
["bitfinex","SOLUSD",1721927655811,20.0,171.28,171.19,2.45935329]
["bitfinex","SOLUSD",1721927656322,45.0,171.27,171.19,2.45935329]
["bitfinex","SOLUSD",1721927658531,50.8389,171.27,171.19,2.45935329]
["bitfinex","SOLUSD",1721927658909,45.0,171.27,171.19,2.45935329]
["bitfinex","SOLUSD",1721927659227,45.0,171.27,171.18,0.8051762]
["bitfinex","SOLUSD",1721927659436,50.8388,171.27,171.18,0.8051762]
["bitfinex","SOLUSD",1721927659635,45.0,171.27,171.18,0.8051762]
["bitfinex","SOLUSD",1721927660140,45.0,171.28,171.18,3.26467316]
["bitfinex","SOLUSD",1721927660719,65.0,171.28,171.18,3.26467316]
["bitfinex","SOLUSD",1721927660910,76.88112614,171.28,171.18,3.26467316]
["bitfinex","SOLUSD",1721927661110,70.8384,171.28,171.18,3.26467316]
["bitfinex","SOLUSD",1721927661305,20.0,171.26,171.18,3.26467316]
["bitfinex","SOLUSD",1721927661528,45.0,171.25,171.18,3.26467316]
["bitfinex","SOLUSD",1721927663333,42.442,171.31,171.18,3.26467316]
["bitfinex","SOLUSD",1721927663534,45.0,171.3,171.19,2.45935329]
["bitfinex","SOLUSD",1721927663717,50.8377,171.3,171.19,2.45935329]
["bitfinex","SOLUSD",1721927664328,45.0,171.3,171.19,2.45935329]
["bitfinex","SOLUSD",1721927664637,45.0,171.3,171.19,17.55785329]
["bitfinex","SOLUSD",1721927664829,45.0,171.3,171.2,20.0]
["bitfinex","SOLUSD",1721927665009,45.0,171.3,171.21,2.459066]
["bitfinex","SOLUSD",1721927666634,20.0,171.28,171.21,2.459066]
["bitfinex","SOLUSD",1721927666840,20.0,171.25,171.18,0.8051762]
["bitfinex","SOLUSD",1721927667136,45.0,171.24,171.18,0.8051762]
["bitfinex","SOLUSD",1721927667430,50.8398,171.24,171.18,0.8051762]
["bitfinex","SOLUSD",1721927667609,45.0,171.24,171.18,0.8051762]
["bitfinex","SOLUSD",1721927670418,45.0,171.25,171.18,0.8051762]
["bitfinex","SOLUSD",1721927673111,20.0,171.22,171.18,0.8051762]
["bitfinex","SOLUSD",1721927673324,20.0,171.2,171.18,0.8051762]
["bitfinex","SOLUSD",1721927673723,45.0,171.19,171.18,0.8051762]
["bitfinex","SOLUSD",1721927681437,15.9247,171.24,171.18,0.8051762]
["bitfinex","SOLUSD",1721927681633,35.9247,171.24,171.18,0.8051762]
["bitfinex","SOLUSD",1721927681940,20.0,171.22,171.18,0.8051762]
["bitfinex","SOLUSD",1721927682143,35.9247,171.24,171.18,0.8051762]
["bitfinex","SOLUSD",1721927682746,20.0,171.2,171.18,0.8051762]
["bitfinex","SOLUSD",1721927682939,45.0,171.19,171.18,0.8051762]
["bitfinex","SOLUSD",1721927687921,15.9247,171.24,171.18,0.8051762]
["bitfinex","SOLUSD",1721927688126,1.01748984,171.27,171.18,0.8051762]
["bitfinex","SOLUSD",1721927688348,15.1334,171.29,171.19,1.1681435]
["bitfinex","SOLUSD",1721927688741,15.1334,171.29,171.18,23.26467316]
["bitfinex","SOLUSD",1721927690526,45.0,171.28,171.18,23.26467316]
["bitfinex","SOLUSD",1721927691054,65.0,171.28,171.18,23.26467316]
["bitfinex","SOLUSD",1721927691725,45.0,171.28,171.18,23.26467316]
["bitfinex","SOLUSD",1721927692126,45.0,171.28,171.19,2.45935329]
["bitfinex","SOLUSD",1721927692933,25.8388,171.27,171.19,2.45935329]
["bitfinex","SOLUSD",1721927693129,50.839,171.26,171.19,2.45935329]
["bitfinex","SOLUSD",1721927693329,20.0,171.24,171.19,2.45935329]
["bitfinex","SOLUSD",1721927693529,20.0,171.26,171.19,2.45935329]
["bitfinex","SOLUSD",1721927693736,45.0,171.25,171.19,2.45935329]
["bitfinex","SOLUSD",1721927694150,20.0,171.24,171.18,0.8051762]
["bitfinex","SOLUSD",1721927694341,45.0,171.23,171.18,0.8051762]
["bitfinex","SOLUSD",1721927694534,20.0,171.22,171.18,0.8051762]
["bitfinex","SOLUSD",1721927694745,45.0,171.21,171.18,0.8051762]
["bitfinex","SOLUSD",1721927695760,20.0,171.2,171.18,0.8051762]
["bitfinex","SOLUSD",1721927696055,45.0,171.19,171.18,0.8051762]
["bitfinex","SOLUSD",1721927701953,26.04714475,171.25,171.18,0.8051762]
["bitfinex","SOLUSD",1721927702154,21.8584,171.27,171.18,0.8051762]
["bitfinex","SOLUSD",1721927702355,15.3833,171.27,171.18,0.8051762]
["bitfinex","SOLUSD",1721927703064,20.0,171.26,171.18,0.8051762]
["bitfinex","SOLUSD",1721927703567,20.0,171.24,171.18,0.8051762]
["bitfinex","SOLUSD",1721927703755,20.0,171.22,171.18,0.8051762]
["bitfinex","SOLUSD",1721927704074,5.8413,171.2,171.18,0.8051762]
["bitfinex","SOLUSD",1721927704278,5.8414,171.19,171.18,0.8051762]
["bitfinex","SOLUSD",1721927704577,20.0,171.16,171.08,22.2002]
["bitfinex","SOLUSD",1721927704778,5.8414,171.19,171.08,22.2002]
["bitfinex","SOLUSD",1721927704779,20.0,171.18,171.08,22.2002]
["bitfinex","SOLUSD",1721927704980,45.0,171.17,171.08,24.66113459]
["bitfinex","SOLUSD",1721927706174,45.0,171.17,171.09,2.46079075]
["bitfinex","SOLUSD",1721927706394,51.229,171.25,171.1,1.16858945]
["bitfinex","SOLUSD",1721927706583,15.852,171.25,171.11,9.80873966]
["bitfinex","SOLUSD",1721927706768,15.852,171.25,171.13,15.4725]
["bitfinex","SOLUSD",1721927706972,15.852,171.25,171.14,23.62850837]
["bitfinex","SOLUSD",1721927707150,25.8406,171.22,171.13,15.4725]
["bitfinex","SOLUSD",1721927707343,20.0,171.23,171.13,15.4725]
["bitfinex","SOLUSD",1721927707344,20.0,171.19,171.13,15.4725]
["bitfinex","SOLUSD",1721927707548,20.0,171.19,171.11,6.1798]
["bitfinex","SOLUSD",1721927707949,5.8405,171.22,171.11,6.1798]
["bitfinex","SOLUSD",1721927707950,20.0,171.21,171.11,6.1798]
["bitfinex","SOLUSD",1721927708269,20.0,171.19,171.11,6.1798]
["bitfinex","SOLUSD",1721927708469,45.0,171.18,171.11,6.1798]
["bitfinex","SOLUSD",1721927708653,45.0,171.2,171.11,6.1798]
["bitfinex","SOLUSD",1721927708850,45.0,171.2,171.11,8.64030313]
["bitfinex","SOLUSD",1721927709255,45.0,171.2,171.12,22.46035934]
["bitfinex","SOLUSD",1721927710163,45.0,171.2,171.13,2.46021557]
["bitfinex","SOLUSD",1721927710771,20.0,171.26,171.14,16.6363]
["bitfinex","SOLUSD",1721927710974,20.0,171.26,171.15,22.45992807]
["bitfinex","SOLUSD",1721927711494,1.01737014,171.28,171.16,35.5355]
["bitfinex","SOLUSD",1721927711671,256.6,171.32,171.17,20.0]
["bitfinex","SOLUSD",1721927711998,256.6,171.32,171.22,29.53]
["bitfinex","SOLUSD",1721927712159,35.377,171.37,171.22,29.53]
["bitfinex","SOLUSD",1721927712160,35.377,171.37,171.23,22.45877878]
["bitfinex","SOLUSD",1721927712365,15.377,171.37,171.24,2.45863519]
["bitfinex","SOLUSD",1721927712795,20.0,171.36,171.24,2.45863519]
["bitfinex","SOLUSD",1721927713300,20.0,171.32,171.24,2.45863519]
["bitfinex","SOLUSD",1721927713599,44.907,171.37,171.24,2.45863519]
["bitfinex","SOLUSD",1721927713600,45.847,171.36,171.24,2.45863519]
["bitfinex","SOLUSD",1721927713762,25.847,171.36,171.24,2.45863519]
["bitfinex","SOLUSD",1721927713968,6.04120645,171.38,171.25,22.3772]
["bitfinex","SOLUSD",1721927714190,25.8347,171.39,171.26,2.45834807]
["bitfinex","SOLUSD",1721927714473,5.835,171.38,171.26,2.45834807]
["bitfinex","SOLUSD",1721927714685,11.682,171.38,171.26,2.45834807]
["bitfinex","SOLUSD",1721927715397,40.9172,171.41,171.26,22.45834807]
["bitfinex","SOLUSD",1721927715695,256.6,171.42,171.27,30.69740332]
["bitfinex","SOLUSD",1721927715991,256.6,171.42,171.28,22.45806101]
["bitfinex","SOLUSD",1721927716197,256.6,171.42,171.29,3.62519018]
["bitfinex","SOLUSD",1721927716406,256.6,171.42,171.3,3.62504858]
["bitfinex","SOLUSD",1721927716572,256.6,171.42,171.31,2.45763055]
["bitfinex","SOLUSD",1721927716772,50.834,171.41,171.31,2.45763055]
["bitfinex","SOLUSD",1721927717094,45.0,171.41,171.31,2.45763055]
["bitfinex","SOLUSD",1721927717594,5.8349,171.39,171.31,2.45763055]
["bitfinex","SOLUSD",1721927717806,5.8353,171.37,171.31,2.45763055]
["bitfinex","SOLUSD",1721927717976,45.0,171.36,171.26,20.0]
["bitfinex","SOLUSD",1721927718395,11.88655845,171.41,171.27,2.45820453]
["bitfinex","SOLUSD",1721927718396,45.0,171.37,171.27,2.45820453]
["bitfinex","SOLUSD",1721927718784,45.0,171.37,171.27,31.98820453]
["bitfinex","SOLUSD",1721927718979,45.0,171.37,171.28,20.0]
["bitfinex","SOLUSD",1721927719189,45.0,171.37,171.29,2.45791751]
["bitfinex","SOLUSD",1721927720585,45.0,171.38,171.29,2.45791751]
["bitfinex","SOLUSD",1721927720789,65.0,171.38,171.29,2.45791751]
["bitfinex","SOLUSD",1721927722407,20.0,171.35,171.29,2.45791751]
["bitfinex","SOLUSD",1721927722612,45.0,171.34,171.29,2.45791751]
["bitfinex","SOLUSD",1721927722983,45.0,171.34,171.25,22.3772]
["bitfinex","SOLUSD",1721927723695,45.0,171.34,171.26,2.45834807]
["bitfinex","SOLUSD",1721927723895,20.0,171.33,171.26,2.45834807]
["bitfinex","SOLUSD",1721927724098,45.0,171.32,171.26,2.45834807]
["bitfinex","SOLUSD",1721927725286,20.0,171.29,171.25,6.0621]
["bitfinex","SOLUSD",1721927725488,45.0,171.28,171.21,6.5116]
["bitfinex","SOLUSD",1721927725993,20.0,171.27,171.21,6.5116]
["bitfinex","SOLUSD",1721927726196,45.0,171.26,171.21,6.5116]
["bitfinex","SOLUSD",1721927726597,45.0,171.26,171.17,6.3525]
["bitfinex","SOLUSD",1721927726800,20.0,171.23,171.17,8.81214065]
["bitfinex","SOLUSD",1721927727105,45.0,171.22,171.17,8.81214065]
["bitfinex","SOLUSD",1721927728309,20.0,171.2,171.12,21.112]
["bitfinex","SOLUSD",1721927728499,20.0,171.18,171.12,23.57235934]
["bitfinex","SOLUSD",1721927728700,45.0,171.17,171.12,23.57235934]
["bitfinex","SOLUSD",1721927729629,29.98106082,171.4,171.12,23.57235934]
["bitfinex","SOLUSD",1721927729630,49.53,171.26,171.13,2.46021557]
["bitfinex","SOLUSD",1721927729910,100.3693,171.26,171.13,2.46021557]
["bitfinex","SOLUSD",1721927730304,20.0,171.24,171.13,2.46021557]
["bitfinex","SOLUSD",1721927730612,25.8414,171.19,171.13,2.46021557]
["bitfinex","SOLUSD",1721927730798,45.0,171.18,171.13,2.46021557]
["bitfinex","SOLUSD",1721927732830,65.0,171.18,171.13,2.46021557]
["bitfinex","SOLUSD",1721927733108,70.8418,171.18,171.13,2.46021557]
["bitfinex","SOLUSD",1721927733292,70.8418,171.18,171.07,6.5273]
["bitfinex","SOLUSD",1721927733489,45.0,171.18,171.07,8.98837845]
["bitfinex","SOLUSD",1721927733822,70.8418,171.18,171.08,2.46093459]
["bitfinex","SOLUSD",1721927734413,45.0,171.18,171.08,2.46093459]
["bitfinex","SOLUSD",1721927735088,26.85733089,171.22,171.08,22.46093459]
["bitfinex","SOLUSD",1721927735424,76.205,171.27,171.08,22.46093459]
["bitfinex","SOLUSD",1721927735425,25.8411,171.2,171.08,22.46093459]
["bitfinex","SOLUSD",1721927735792,5.8411,171.2,171.08,22.46093459]
["bitfinex","SOLUSD",1721927735992,20.0,171.16,171.08,2.46093459]
["bitfinex","SOLUSD",1721927736294,20.0,171.14,171.08,2.46093459]
["bitfinex","SOLUSD",1721927736510,45.0,171.13,171.08,2.46093459]
["bitfinex","SOLUSD",1721927736721,45.0,171.15,171.08,2.46093459]
["bitfinex","SOLUSD",1721927737215,20.0,171.15,171.08,2.46093459]
["bitfinex","SOLUSD",1721927737424,45.0,171.14,171.07,6.5273]
["bitfinex","SOLUSD",1721927737796,20.0,171.13,171.07,6.5273]
["bitfinex","SOLUSD",1721927738094,45.0,171.12,171.04,15.192]
["bitfinex","SOLUSD",1721927738403,20.0,171.1,171.04,15.192]
["bitfinex","SOLUSD",1721927738722,45.0,171.09,171.04,15.192]
["bitfinex","SOLUSD",1721927739414,45.0,171.09,171.03,6.2254]
["bitfinex","SOLUSD",1721927739819,20.0,171.08,171.01,0.8051762]
["bitfinex","SOLUSD",1721927740119,45.0,171.09,171.01,0.8051762]
["bitfinex","SOLUSD",1721927740120,45.0,171.07,171.01,0.8051762]
["bitfinex","SOLUSD",1721927740422,20.0,171.08,171.01,0.8051762]
["bitfinex","SOLUSD",1721927740726,45.0,171.07,171.01,0.8051762]
["bitfinex","SOLUSD",1721927741020,45.0,171.09,171.01,0.8051762]
["bitfinex","SOLUSD",1721927741196,45.0,171.09,171.01,23.26711813]
["bitfinex","SOLUSD",1721927741517,20.0,171.15,171.02,2.46179798]
["bitfinex","SOLUSD",1721927741717,20.0,171.18,171.03,6.4992]
["bitfinex","SOLUSD",1721927741918,20.0,171.13,171.04,20.0]
["bitfinex","SOLUSD",1721927742107,20.0,171.13,171.04,22.46151011]
["bitfinex","SOLUSD",1721927742307,5.8428,171.15,171.04,22.46151011]
["bitfinex","SOLUSD",1721927742512,20.0,171.12,171.04,22.46151011]
["bitfinex","SOLUSD",1721927742711,20.0,171.11,171.04,22.46151011]
["bitfinex","SOLUSD",1721927742920,40.0,171.17,171.04,22.46151011]
["bitfinex","SOLUSD",1721927743121,20.0,171.12,171.04,22.46151011]
["bitfinex","SOLUSD",1721927743420,5.8435,171.13,171.04,22.46151011]
["bitfinex","SOLUSD",1721927743598,20.0,171.11,171.04,22.46151011]
["bitfinex","SOLUSD",1721927743795,45.0,171.1,171.04,22.46151011]
["bitfinex","SOLUSD",1721927744200,45.0,171.11,171.04,22.46151011]
["bitfinex","SOLUSD",1721927744501,20.0,171.1,171.04,22.46151011]
["bitfinex","SOLUSD",1721927744696,45.0,171.09,171.04,22.46151011]
["bitfinex","SOLUSD",1721927744922,45.0,171.09,171.04,2.46151011]
["bitfinex","SOLUSD",1721927745402,20.0,171.06,171.04,2.46151011]
["bitfinex","SOLUSD",1721927745712,45.0,171.05,171.04,2.46151011]
["bitfinex","SOLUSD",1721927746503,45.0,171.05,171.01,0.8051762]
["bitfinex","SOLUSD",1721927746504,20.0,171.02,171.01,0.8051762]
["bitfinex","SOLUSD",1721927746797,45.0,171.02,171.01,0.8051762]
["bitfinex","SOLUSD",1721927748029,20.0,171.09,171.01,0.8051762]
["bitfinex","SOLUSD",1721927748233,45.0,171.08,171.01,0.8051762]
["bitfinex","SOLUSD",1721927748422,25.8442,171.11,171.01,0.8051762]
["bitfinex","SOLUSD",1721927748728,20.0,171.11,171.01,0.8051762]
["bitfinex","SOLUSD",1721927749512,25.8442,171.11,171.01,0.8051762]
["bitfinex","SOLUSD",1721927749712,45.0,171.1,171.01,0.8051762]
["bitfinex","SOLUSD",1721927749913,20.0,171.09,171.01,0.8051762]
["bitfinex","SOLUSD",1721927750227,45.0,171.08,171.01,0.8051762]
["bitfinex","SOLUSD",1721927750430,20.0,171.1,171.02,2.46179798]
["bitfinex","SOLUSD",1721927750941,20.0,171.12,171.02,2.46179798]
["bitfinex","SOLUSD",1721927750942,5.8439,171.12,171.02,2.46179798]
["bitfinex","SOLUSD",1721927751227,20.0,171.1,171.02,2.46179798]
["bitfinex","SOLUSD",1721927751620,45.0,171.09,171.02,2.46179798]
["bitfinex","SOLUSD",1721927752434,15.96,171.16,171.02,2.46179798]
["bitfinex","SOLUSD",1721927752435,20.0,171.17,171.03,24.07296151]
["bitfinex","SOLUSD",1721927752625,2.461798,171.15,171.04,22.46151011]
["bitfinex","SOLUSD",1721927752833,20.0,171.17,171.05,2.46136621]
["bitfinex","SOLUSD",1721927753034,20.0,171.17,171.05,3.63034485]
["bitfinex","SOLUSD",1721927753228,20.0,171.17,171.05,2.46136621]
["bitfinex","SOLUSD",1721927753433,5.8418,171.18,171.06,1.16896366]
["bitfinex","SOLUSD",1721927753614,20.0,171.15,171.05,2.46136621]
["bitfinex","SOLUSD",1721927753950,20.0,171.13,171.05,2.46136621]
["bitfinex","SOLUSD",1721927754547,20.0,171.11,171.05,2.46136621]
["bitfinex","SOLUSD",1721927754844,45.0,171.1,171.05,2.46136621]
["bitfinex","SOLUSD",1721927755640,20.0,171.16,171.05,3.63051423]
["bitfinex","SOLUSD",1721927755936,45.0,171.15,171.05,2.46136621]
["bitfinex","SOLUSD",1721927756139,20.0,171.15,171.05,2.46136621]
["bitfinex","SOLUSD",1721927756336,45.0,171.14,171.05,2.46136621]
["bitfinex","SOLUSD",1721927756747,20.0,171.13,171.05,2.46136621]
["bitfinex","SOLUSD",1721927756923,45.0,171.12,171.05,2.46136621]
["bitfinex","SOLUSD",1721927757851,45.0,171.13,171.05,2.46136621]
["bitfinex","SOLUSD",1721927758021,20.0,171.12,171.05,2.46136621]
["bitfinex","SOLUSD",1721927758344,45.0,171.11,171.05,2.46136621]
["bitfinex","SOLUSD",1721927759945,6.4416,171.16,171.05,2.46136621]
["bitfinex","SOLUSD",1721927760146,45.8434,171.14,171.05,2.46136621]
["bitfinex","SOLUSD",1721927760320,20.0,171.12,171.05,2.46136621]
["bitfinex","SOLUSD",1721927760519,45.0,171.11,171.05,2.46136621]
["bitfinex","SOLUSD",1721927760749,20.0,171.12,171.05,2.46136621]
["bitfinex","SOLUSD",1721927760926,45.0,171.11,171.05,2.46136621]
["bitfinex","SOLUSD",1721927761128,45.0,171.13,171.05,2.46136621]
["bitfinex","SOLUSD",1721927762749,45.0,171.14,171.05,2.46136621]
["bitfinex","SOLUSD",1721927762949,45.0,171.15,171.05,2.46136621]
["bitfinex","SOLUSD",1721927763156,55.64780281,171.19,171.05,3.63045714]
["bitfinex","SOLUSD",1721927763450,16.89161841,171.2,171.05,33.21045714]
["bitfinex","SOLUSD",1721927763647,15.876,171.2,171.07,6.4351]
["bitfinex","SOLUSD",1721927763837,15.876,171.2,171.08,20.0]
["bitfinex","SOLUSD",1721927764035,5.8415,171.19,171.08,20.0]
["bitfinex","SOLUSD",1721927764435,46.06947587,171.21,171.09,19.1108014]
["bitfinex","SOLUSD",1721927764436,26.06947587,171.21,171.09,19.1108014]
["bitfinex","SOLUSD",1721927764744,25.847,171.23,171.1,22.46064693]
["bitfinex","SOLUSD",1721927764927,25.847,171.23,171.12,6.178]
["bitfinex","SOLUSD",1721927764928,5.847,171.23,171.12,6.178]
["bitfinex","SOLUSD",1721927765127,5.847,171.23,171.13,3.62871321]
["bitfinex","SOLUSD",1721927765429,5.839,171.26,171.15,15.1798]
["bitfinex","SOLUSD",1721927765660,25.839,171.26,171.16,20.0]
["bitfinex","SOLUSD",1721927765946,31.98096723,171.28,171.15,17.63972807]
["bitfinex","SOLUSD",1721927765947,40.0,171.23,171.15,17.63972807]
["bitfinex","SOLUSD",1721927766122,20.0,171.19,171.12,6.178]
["bitfinex","SOLUSD",1721927766746,45.0,171.18,171.12,6.178]
["bitfinex","SOLUSD",1721927767825,45.0,171.18,171.09,6.0983]
["bitfinex","SOLUSD",1721927768033,21.74121595,171.27,171.1,22.46064693]
["bitfinex","SOLUSD",1721927768248,5.839,171.26,171.11,2.46050313]
["bitfinex","SOLUSD",1721927768421,5.839,171.26,171.11,3.62882781]
["bitfinex","SOLUSD",1721927768625,5.8398,171.24,171.11,2.46050313]
["bitfinex","SOLUSD",1721927768945,40.0,171.26,171.11,2.46050313]
["bitfinex","SOLUSD",1721927768946,5.8407,171.22,171.11,2.46050313]
["bitfinex","SOLUSD",1721927769327,45.0,171.21,171.11,2.46050313]
["bitfinex","SOLUSD",1721927769527,20.0,171.2,171.11,2.46050313]
["bitfinex","SOLUSD",1721927769744,45.0,171.19,171.11,2.46050313]
["bitfinex","SOLUSD",1721927770249,70.8411,171.2,171.11,2.46050313]
["bitfinex","SOLUSD",1721927770449,50.8411,171.2,171.11,2.46050313]
["bitfinex","SOLUSD",1721927770653,65.0,171.2,171.11,2.46050313]
["bitfinex","SOLUSD",1721927771350,20.0,171.17,171.11,2.46050313]
["bitfinex","SOLUSD",1721927771539,20.0,171.18,171.09,6.0983]
["bitfinex","SOLUSD",1721927771540,20.0,171.15,171.09,6.0983]
["bitfinex","SOLUSD",1721927771957,45.0,171.14,171.09,6.0983]
["bitfinex","SOLUSD",1721927772957,45.0,171.14,171.04,6.0643]
["bitfinex","SOLUSD",1721927773163,45.0,171.14,171.05,2.46136621]
["bitfinex","SOLUSD",1721927773659,45.0,171.14,171.05,3.63039927]
["bitfinex","SOLUSD",1721927774042,25.8405,171.22,171.05,3.63039927]
["bitfinex","SOLUSD",1721927774348,16.5585,171.23,171.07,16.2148]
["bitfinex","SOLUSD",1721927774549,25.8397,171.25,171.09,6.1038]
["bitfinex","SOLUSD",1721927774739,20.0,171.25,171.1,23.62914731]
["bitfinex","SOLUSD",1721927774940,25.8394,171.25,171.11,3.62897148]
["bitfinex","SOLUSD",1721927775157,22.47785953,171.27,171.13,21.5646]
["bitfinex","SOLUSD",1721927775359,28.31665953,171.27,171.14,22.46007181]
["bitfinex","SOLUSD",1721927775549,28.31655953,171.27,171.15,2.45992807]
["bitfinex","SOLUSD",1721927775858,22.2565,171.27,171.15,2.45992807]
["bitfinex","SOLUSD",1721927776047,16.4178,171.27,171.15,2.45992807]
["bitfinex","SOLUSD",1721927776253,5.8397,171.24,171.15,2.45992807]
["bitfinex","SOLUSD",1721927777156,40.0,171.26,171.15,2.45992807]
["bitfinex","SOLUSD",1721927777157,25.8393,171.26,171.15,2.45992807]
["bitfinex","SOLUSD",1721927777346,45.0,171.25,171.15,2.45992807]
["bitfinex","SOLUSD",1721927777550,45.0,171.25,171.16,1.16843037]
["bitfinex","SOLUSD",1721927777769,45.0,171.26,171.17,2.45964065]
["bitfinex","SOLUSD",1721927778744,6.05648819,171.29,171.19,6.5697]
["bitfinex","SOLUSD",1721927778947,35.5831,171.35,171.2,19.82385506]
["bitfinex","SOLUSD",1721927779150,35.5831,171.35,171.21,2.459066]
["bitfinex","SOLUSD",1721927779345,35.5831,171.35,171.21,22.459066]
["bitfinex","SOLUSD",1721927779652,20.0,171.32,171.21,22.459066]
["bitfinex","SOLUSD",1721927779857,5.837,171.33,171.21,22.459066]
["bitfinex","SOLUSD",1721927780647,20.0,171.34,171.21,23.62686335]
["bitfinex","SOLUSD",1721927780865,27.06814061,171.37,171.21,23.62686335]
["bitfinex","SOLUSD",1721927781048,278.91680243,171.39,171.22,6.2845]
["bitfinex","SOLUSD",1721927781247,278.91680243,171.39,171.23,23.6263414]
["bitfinex","SOLUSD",1721927781447,20.0,171.38,171.24,3.62620409]
["bitfinex","SOLUSD",1721927781675,20.0,171.38,171.25,2.45849162]
["bitfinex","SOLUSD",1721927781852,20.0,171.36,171.26,1.16753021]
["bitfinex","SOLUSD",1721927782055,5.8347,171.39,171.27,2.45820453]
["bitfinex","SOLUSD",1721927782376,15.8156,171.4,171.28,1.16744559]
["bitfinex","SOLUSD",1721927782564,20.0,171.4,171.29,23.89841751]
["bitfinex","SOLUSD",1721927782745,5.8345,171.4,171.3,3.62513159]
["bitfinex","SOLUSD",1721927783351,5.8345,171.4,171.3,2.45777402]
["bitfinex","SOLUSD",1721927783680,5.8345,171.4,171.31,2.45763055]
["bitfinex","SOLUSD",1721927784272,1.01428152,171.43,171.32,1.1672694]
["bitfinex","SOLUSD",1721927784469,2.39697733,171.44,171.33,2.45734366]
["bitfinex","SOLUSD",1721927784774,637.1,171.46,171.33,2.45734366]
["bitfinex","SOLUSD",1721927784983,41.01418741,171.47,171.33,2.45734366]
["bitfinex","SOLUSD",1721927785279,5.8329,171.44,171.33,2.45734366]
["bitfinex","SOLUSD",1721927785573,5.8326,171.45,171.34,1.1671192]
["bitfinex","SOLUSD",1721927785873,23.35382634,171.47,171.35,8.77195684]
["bitfinex","SOLUSD",1721927785874,5.8329,171.44,171.35,8.77195684]
["bitfinex","SOLUSD",1721927786778,5.8325,171.46,171.36,1.16700315]
["bitfinex","SOLUSD",1721927786961,5.8325,171.46,171.36,2.45691346]
["bitfinex","SOLUSD",1721927787161,5.8326,171.45,171.36,2.45691346]
["bitfinex","SOLUSD",1721927787465,45.0,171.44,171.36,2.45691346]
["bitfinex","SOLUSD",1721927788060,50.833,171.44,171.36,2.45691346]
["bitfinex","SOLUSD",1721927788376,45.0,171.44,171.36,2.45691346]
["bitfinex","SOLUSD",1721927788783,5.8332,171.44,171.36,2.45691346]
["bitfinex","SOLUSD",1721927789081,5.833,171.44,171.36,2.45691346]
["bitfinex","SOLUSD",1721927789447,5.8334,171.43,171.36,2.45691346]
["bitfinex","SOLUSD",1721927789658,57.93362634,171.47,171.36,2.45691346]
["bitfinex","SOLUSD",1721927790062,45.0,171.46,171.36,2.45691346]
["bitfinex","SOLUSD",1721927790767,5.8329,171.45,171.36,2.45691346]
["bitfinex","SOLUSD",1721927790954,45.0,171.44,171.36,2.45691346]
["bitfinex","SOLUSD",1721927791278,20.0,171.45,171.36,2.45691346]
["bitfinex","SOLUSD",1721927791576,45.0,171.44,171.36,2.45691346]
["bitfinex","SOLUSD",1721927791955,5.8332,171.43,171.36,2.45691346]
["bitfinex","SOLUSD",1721927792154,45.0,171.42,171.36,2.45691346]
["bitfinex","SOLUSD",1721927792457,50.8336,171.42,171.36,2.45691346]
["bitfinex","SOLUSD",1721927792666,45.0,171.42,171.36,2.45691346]
["bitfinex","SOLUSD",1721927792964,45.0,171.43,171.36,2.45691346]
["bitfinex","SOLUSD",1721927793380,5.8325,171.46,171.36,2.45691346]
["bitfinex","SOLUSD",1721927793877,23.35382634,171.47,171.36,2.45691346]
["bitfinex","SOLUSD",1721927794051,9.18582634,171.47,171.36,2.45691346]
["bitfinex","SOLUSD",1721927794256,9.18582634,171.47,171.37,16.4736]
["bitfinex","SOLUSD",1721927794979,3.35382634,171.47,171.38,2.45662674]
["bitfinex","SOLUSD",1721927795163,8.17153893,171.47,171.38,2.45662674]
["bitfinex","SOLUSD",1721927795874,2.33963893,171.47,171.38,2.45662674]
["bitfinex","SOLUSD",1721927796182,5.8316,171.48,171.38,2.45662674]
["bitfinex","SOLUSD",1721927796559,25.8313,171.49,171.38,2.45662674]
["bitfinex","SOLUSD",1721927796967,5.8313,171.49,171.38,2.45662674]
["bitfinex","SOLUSD",1721927797169,31.89243535,171.51,171.38,2.45662674]
["bitfinex","SOLUSD",1721927797170,6.04543535,171.51,171.4,6.0446]
["bitfinex","SOLUSD",1721927797474,5.8303,171.52,171.41,2.45619678]
["bitfinex","SOLUSD",1721927797866,25.8303,171.52,171.41,2.45619678]
["bitfinex","SOLUSD",1721927798266,380.5,171.53,171.42,1.16646144]
["bitfinex","SOLUSD",1721927798478,380.5,171.53,171.41,2.45619678]
["bitfinex","SOLUSD",1721927798479,380.5,171.53,171.43,3.6223025]
["bitfinex","SOLUSD",1721927798663,380.5,171.53,171.44,2.45576697]
["bitfinex","SOLUSD",1721927798983,380.5,171.53,171.45,16.3173]
["bitfinex","SOLUSD",1721927798984,5.8304,171.52,171.45,16.3173]
["bitfinex","SOLUSD",1721927799459,45.0,171.51,171.45,16.3173]
["bitfinex","SOLUSD",1721927799961,45.0,171.51,171.45,16.1673]
["bitfinex","SOLUSD",1721927800376,65.0,171.51,171.44,2.45576697]
["bitfinex","SOLUSD",1721927800587,45.0,171.51,171.4,6.0446]
["bitfinex","SOLUSD",1721927800770,5.8309,171.5,171.4,8.50094008]
["bitfinex","SOLUSD",1721927800970,45.0,171.49,171.41,2.45619678]
["bitfinex","SOLUSD",1721927802588,50.8312,171.49,171.41,2.45619678]
["bitfinex","SOLUSD",1721927802792,45.0,171.49,171.41,2.45619678]
["bitfinex","SOLUSD",1721927803087,45.0,171.5,171.42,16.24727652]
["bitfinex","SOLUSD",1721927803274,45.0,171.5,171.42,15.0806]
["bitfinex","SOLUSD",1721927803780,33.25,171.51,171.43,2.45591023]
["bitfinex","SOLUSD",1721927803969,2.30656531,171.53,171.43,2.45591023]
["bitfinex","SOLUSD",1721927804284,11.8744,171.54,171.43,3.62226091]
["bitfinex","SOLUSD",1721927805389,5.8298,171.54,171.43,3.62226091]
["bitfinex","SOLUSD",1721927805689,5.8298,171.54,171.43,2.45591023]
["bitfinex","SOLUSD",1721927805893,45.0,171.53,171.43,2.45591023]
["bitfinex","SOLUSD",1721927806192,45.0,171.53,171.44,6.4745]
["bitfinex","SOLUSD",1721927806391,47.39318326,171.54,171.45,3.62193648]
["bitfinex","SOLUSD",1721927806591,45.0,171.54,171.46,1.16631511]
["bitfinex","SOLUSD",1721927806782,5.8299,171.53,171.45,2.45562374]
["bitfinex","SOLUSD",1721927807087,45.0,171.52,171.45,2.45562374]
["bitfinex","SOLUSD",1721927807584,5.8306,171.51,171.45,2.45562374]
["bitfinex","SOLUSD",1721927807801,50.8312,171.5,171.45,2.45562374]
["bitfinex","SOLUSD",1721927810700,436.13072255,171.55,171.45,3.62198921]
["bitfinex","SOLUSD",1721927810875,5.8295,171.54,171.45,3.62198921]
["bitfinex","SOLUSD",1721927811075,5.8295,171.54,171.45,2.45562374]
["bitfinex","SOLUSD",1721927811404,45.0,171.53,171.45,2.45562374]
["bitfinex","SOLUSD",1721927812073,45.0,171.53,171.45,3.62198824]
["bitfinex","SOLUSD",1721927812481,20.0,171.52,171.45,2.45562374]
["bitfinex","SOLUSD",1721927812683,50.8305,171.51,171.45,2.45562374]
["bitfinex","SOLUSD",1721927812880,25.8309,171.5,171.44,6.4745]
["bitfinex","SOLUSD",1721927813083,45.0,171.49,171.44,6.4745]
["bitfinex","SOLUSD",1721927813299,78.25,171.51,171.44,6.4745]
["bitfinex","SOLUSD",1721927813687,20.0,171.46,171.39,6.155]
["bitfinex","SOLUSD",1721927813890,45.0,171.45,171.39,6.155]
["bitfinex","SOLUSD",1721927814192,74.47,171.45,171.39,6.155]
["bitfinex","SOLUSD",1721927815402,94.47,171.45,171.39,6.155]
["bitfinex","SOLUSD",1721927815583,74.47,171.45,171.39,6.155]
["bitfinex","SOLUSD",1721927816007,29.47,171.42,171.3,22.2046]
["bitfinex","SOLUSD",1721927816299,45.0,171.41,171.31,22.45763055]
["bitfinex","SOLUSD",1721927816509,45.0,171.41,171.32,2.4574871]
["bitfinex","SOLUSD",1721927816701,25.8343,171.4,171.32,2.4574871]
["bitfinex","SOLUSD",1721927816883,45.0,171.39,171.32,2.4574871]
["bitfinex","SOLUSD",1721927817380,45.0,171.4,171.32,2.4574871]
["bitfinex","SOLUSD",1721927821694,35.47464872,171.45,171.33,7.44888643]
["bitfinex","SOLUSD",1721927821893,35.47464872,171.45,171.34,18.03210024]
["bitfinex","SOLUSD",1721927822073,380.5,171.48,171.36,6.2818]
["bitfinex","SOLUSD",1721927822277,380.5,171.48,171.37,2.45677009]
["bitfinex","SOLUSD",1721927822491,33.17,171.49,171.38,15.1555]
["bitfinex","SOLUSD",1721927822691,13.48588218,171.52,171.39,2.4564834]
["bitfinex","SOLUSD",1721927822889,40.51941562,171.54,171.4,7.57077553]
["bitfinex","SOLUSD",1721927823103,5.8302,171.52,171.41,2.45619678]
["bitfinex","SOLUSD",1721927823691,5.8299,171.53,171.41,2.45619678]
["bitfinex","SOLUSD",1721927824203,5.8303,171.52,171.41,2.45619678]
["bitfinex","SOLUSD",1721927824788,45.0,171.51,171.41,2.45619678]
["bitfinex","SOLUSD",1721927826708,35.56955436,171.54,171.41,2.45619678]
["bitfinex","SOLUSD",1721927826911,35.56955436,171.54,171.43,15.5597]
["bitfinex","SOLUSD",1721927827207,41.39905436,171.54,171.44,2.45576697]
["bitfinex","SOLUSD",1721927827788,5.8306,171.51,171.44,2.45576697]
["bitfinex","SOLUSD",1721927828304,45.0,171.5,171.43,15.5597]
["bitfinex","SOLUSD",1721927828506,5.8303,171.52,171.43,15.5597]
["bitfinex","SOLUSD",1721927828806,5.831,171.5,171.43,15.5597]
["bitfinex","SOLUSD",1721927829108,45.0,171.49,171.43,15.5597]
["bitfinex","SOLUSD",1721927829304,45.0,171.51,171.43,15.5597]
["bitfinex","SOLUSD",1721927829509,45.0,171.52,171.43,15.5597]
["bitfinex","SOLUSD",1721927829713,5.8305,171.51,171.43,15.5597]
["bitfinex","SOLUSD",1721927829900,50.8309,171.5,171.43,15.5597]
["bitfinex","SOLUSD",1721927830209,5.8316,171.48,171.43,15.5597]
["bitfinex","SOLUSD",1721927830415,33.17,171.46,171.4,6.4043]
["bitfinex","SOLUSD",1721927830926,33.17,171.42,171.4,3.31921316]
["bitfinex","SOLUSD",1721927831093,33.17,171.42,171.3,15.0214]
["bitfinex","SOLUSD",1721927831411,33.17,171.42,171.32,15.0214]
["bitfinex","SOLUSD",1721927831595,45.0,171.45,171.33,3.62410596]
["bitfinex","SOLUSD",1721927831795,33.17,171.46,171.34,17.47860024]
["bitfinex","SOLUSD",1721927831989,45.0,171.45,171.35,2.45705684]
["bitfinex","SOLUSD",1721927832194,65.0,171.45,171.35,2.45705684]
["bitfinex","SOLUSD",1721927832404,33.17,171.42,171.35,2.45705684]
["bitfinex","SOLUSD",1721927832607,45.0,171.41,171.35,2.45705684]
["bitfinex","SOLUSD",1721927832918,33.17,171.42,171.35,2.45705684]
["bitfinex","SOLUSD",1721927833297,45.0,171.41,171.35,2.45705684]
["bitfinex","SOLUSD",1721927835101,33.17,171.42,171.35,2.45705684]
["bitfinex","SOLUSD",1721927835305,33.17,171.45,171.36,1.16687492]
["bitfinex","SOLUSD",1721927836319,29.47,171.43,171.35,2.45705684]
["bitfinex","SOLUSD",1721927836499,29.47,171.43,171.36,1.16670727]
["bitfinex","SOLUSD",1721927837323,29.47,171.43,171.35,2.45705684]
["bitfinex","SOLUSD",1721927838215,29.47,171.43,171.36,1.16677803]
["bitfinex","SOLUSD",1721927838528,29.47,171.43,171.37,2.45677009]
["bitfinex","SOLUSD",1721927839719,29.47,171.46,171.4,16.5142]
["bitfinex","SOLUSD",1721927839913,29.47,171.46,171.41,3.62263651]
["bitfinex","SOLUSD",1721927840116,29.47,171.46,171.42,2.45605349]
["bitfinex","SOLUSD",1721927840293,29.47,171.46,171.43,1.16643978]
["bitfinex","SOLUSD",1721927840617,29.47,171.46,171.44,2.45576697]
["bitfinex","SOLUSD",1721927840921,29.47,171.46,171.4,16.5142]
["bitfinex","SOLUSD",1721927841124,29.47,171.43,171.4,16.5142]
["bitfinex","SOLUSD",1721927841421,29.47,171.43,171.4,18.97054008]
["bitfinex","SOLUSD",1721927841803,29.47,171.46,171.41,2.45619678]
["bitfinex","SOLUSD",1721927847730,14.07700651,171.51,171.42,1.16645057]
["bitfinex","SOLUSD",1721927847731,29.47,171.49,171.42,1.16645057]
["bitfinex","SOLUSD",1721927847904,29.47,171.49,171.43,3.62226056]
["bitfinex","SOLUSD",1721927848224,29.47,171.49,171.44,2.45576697]
["bitfinex","SOLUSD",1721927849624,29.47,171.46,171.44,2.45576697]
["bitfinex","SOLUSD",1721927851914,45.0,171.45,171.4,16.5142]
["bitfinex","SOLUSD",1721927852433,45.0,171.45,171.37,15.9327]
["bitfinex","SOLUSD",1721927852434,29.47,171.43,171.37,15.9327]
["bitfinex","SOLUSD",1721927852635,29.47,171.4,171.35,6.0248]
["bitfinex","SOLUSD",1721927852803,29.47,171.4,171.35,8.48185684]
["bitfinex","SOLUSD",1721927853009,29.47,171.4,171.36,2.45691346]
["bitfinex","SOLUSD",1721927854225,33.18,171.41,171.36,2.45691346]
["bitfinex","SOLUSD",1721927854540,45.0,171.4,171.36,2.45691346]
["bitfinex","SOLUSD",1721927855344,33.18,171.41,171.36,2.45691346]
["bitfinex","SOLUSD",1721927858829,45.0,171.4,171.36,2.45691346]
["bitfinex","SOLUSD",1721927859409,39.0154,171.37,171.31,6.1953]
["bitfinex","SOLUSD",1721927859611,33.18,171.37,171.28,15.5985]
["bitfinex","SOLUSD",1721927859929,33.18,171.37,171.29,2.45791751]
["bitfinex","SOLUSD",1721927865428,45.0,171.36,171.29,2.45791751]
["bitfinex","SOLUSD",1721927869119,33.18,171.33,171.24,15.3949]
["bitfinex","SOLUSD",1721927869316,45.0,171.32,171.24,17.85353519]
["bitfinex","SOLUSD",1721927869713,20.0,171.31,171.24,2.45863519]
["bitfinex","SOLUSD",1721927869918,45.0,171.3,171.24,2.45863519]
["bitfinex","SOLUSD",1721927870124,33.18,171.29,171.24,2.45863519]
["bitfinex","SOLUSD",1721927870536,33.18,171.25,171.18,6.39]
["bitfinex","SOLUSD",1721927871047,45.0,171.24,171.18,8.84949696]
["bitfinex","SOLUSD",1721927873241,45.0,171.24,171.19,2.45935329]
["bitfinex","SOLUSD",1721927873422,33.18,171.25,171.19,2.45935329]
["bitfinex","SOLUSD",1721927873823,33.18,171.29,171.19,2.45935329]
["bitfinex","SOLUSD",1721927874721,33.18,171.29,171.2,1.16792047]
["bitfinex","SOLUSD",1721927874936,33.18,171.29,171.19,2.45935329]
["bitfinex","SOLUSD",1721927875128,35.55082797,171.29,171.19,2.45935329]
["bitfinex","SOLUSD",1721927876124,45.0,171.28,171.19,2.45935329]
["bitfinex","SOLUSD",1721927878628,35.55082797,171.29,171.19,2.45935329]
["bitfinex","SOLUSD",1721927879146,2.37082797,171.29,171.19,2.45935329]
["bitfinex","SOLUSD",1721927879441,74.644,171.33,171.19,2.45935329]
["bitfinex","SOLUSD",1721927879636,33.18,171.29,171.19,2.45935329]
["bitfinex","SOLUSD",1721927879940,20.0,171.28,171.19,2.45935329]
["bitfinex","SOLUSD",1721927880144,45.0,171.27,171.19,2.45935329]
["bitfinex","SOLUSD",1721927881132,45.0,171.28,171.19,2.45935329]
["bitfinex","SOLUSD",1721927881752,50.8384,171.28,171.19,2.45935329]
["bitfinex","SOLUSD",1721927882226,29.54,171.25,171.19,2.45935329]
["bitfinex","SOLUSD",1721927882545,45.0,171.24,171.19,2.45935329]
["bitfinex","SOLUSD",1721927882930,45.0,171.25,171.19,2.45935329]
["bitfinex","SOLUSD",1721927883135,29.54,171.23,171.19,2.45935329]
["bitfinex","SOLUSD",1721927884347,45.0,171.22,171.19,2.45935329]
["bitfinex","SOLUSD",1721927884728,45.0,171.22,171.15,15.2959]
["bitfinex","SOLUSD",1721927885318,29.54,171.2,171.15,15.2959]
["bitfinex","SOLUSD",1721927885626,45.0,171.19,171.15,15.2959]
["bitfinex","SOLUSD",1721927885824,45.0,171.19,171.14,6.3345]
["bitfinex","SOLUSD",1721927886042,45.0,171.19,171.11,16.4446]
["bitfinex","SOLUSD",1721927886043,50.8415,171.19,171.11,16.4446]
["bitfinex","SOLUSD",1721927886250,29.54,171.17,171.11,16.4446]
["bitfinex","SOLUSD",1721927886746,45.0,171.19,171.11,16.4446]
["bitfinex","SOLUSD",1721927888631,29.54,171.17,171.11,16.4446]
["bitfinex","SOLUSD",1721927888949,45.0,171.16,171.11,16.4446]
["bitfinex","SOLUSD",1721927891229,45.0,171.16,171.1,6.0804]
["bitfinex","SOLUSD",1721927891433,29.54,171.14,171.06,23.0847]
["bitfinex","SOLUSD",1721927892335,29.54,171.14,171.07,1.16888968]
["bitfinex","SOLUSD",1721927892531,29.54,171.18,171.08,1.16872395]
["bitfinex","SOLUSD",1721927892738,29.54,171.18,171.06,23.0847]
["bitfinex","SOLUSD",1721927893047,45.0,171.17,171.06,23.0847]
["bitfinex","SOLUSD",1721927893229,65.0,171.17,171.06,23.0847]
["bitfinex","SOLUSD",1721927893436,45.0,171.17,171.06,23.0847]
["bitfinex","SOLUSD",1721927893630,45.0,171.17,171.07,1.16873131]
["bitfinex","SOLUSD",1721927894148,45.0,171.17,171.06,23.0847]
["bitfinex","SOLUSD",1721927896529,45.0,171.17,171.07,1.1686941]
["bitfinex","SOLUSD",1721927896736,29.54,171.18,171.06,24.25322071]
["bitfinex","SOLUSD",1721927897039,45.0,171.17,171.06,23.0847]
["bitfinex","SOLUSD",1721927897631,45.0,171.16,171.06,23.0847]
["bitfinex","SOLUSD",1721927898034,45.0,171.17,171.07,1.16876153]
["bitfinex","SOLUSD",1721927898440,45.0,171.17,171.08,1.1687757]
["bitfinex","SOLUSD",1721927898823,29.54,171.18,171.07,1.16868196]
["bitfinex","SOLUSD",1721927899036,29.54,171.18,171.06,24.25328432]
["bitfinex","SOLUSD",1721927900034,29.54,171.18,171.06,23.0847]
["bitfinex","SOLUSD",1721927900237,29.54,171.18,171.07,1.16874308]
["bitfinex","SOLUSD",1721927900634,45.0,171.17,171.07,1.16874308]
["bitfinex","SOLUSD",1721927901140,45.0,171.17,171.06,23.0847]
["bitfinex","SOLUSD",1721927901345,45.0,171.17,171.07,1.16869384]
["bitfinex","SOLUSD",1721927901559,45.0,171.17,171.06,23.0847]
["bitfinex","SOLUSD",1721927902249,45.0,171.17,171.07,1.16873811]
["bitfinex","SOLUSD",1721927902557,45.0,171.17,171.06,23.0847]
["bitfinex","SOLUSD",1721927904354,20.0,171.16,171.06,23.0847]
["bitfinex","SOLUSD",1721927904564,45.0,171.15,171.06,23.0847]
["bitfinex","SOLUSD",1721927904861,29.54,171.12,171.06,23.0847]
["bitfinex","SOLUSD",1721927905039,45.0,171.11,171.06,23.0847]
["bitfinex","SOLUSD",1721927905558,29.54,171.15,171.06,23.0847]
["bitfinex","SOLUSD",1721927905761,29.54,171.15,171.07,1.1688939]
["bitfinex","SOLUSD",1721927905931,45.0,171.14,171.08,1.1688939]
["bitfinex","SOLUSD",1721927906132,45.0,171.14,171.07,1.16889416]
["bitfinex","SOLUSD",1721927906331,45.0,171.14,171.06,23.0847]
["bitfinex","SOLUSD",1721927906832,29.54,171.12,171.06,23.0847]
["bitfinex","SOLUSD",1721927907045,45.0,171.11,171.06,23.0847]
["bitfinex","SOLUSD",1721927910054,29.54,171.12,171.06,23.0847]
["bitfinex","SOLUSD",1721927910644,29.54,171.15,171.06,23.0847]
["bitfinex","SOLUSD",1721927911363,415.887,171.18,171.07,1.16878272]
["bitfinex","SOLUSD",1721927911539,415.887,171.18,171.08,1.16853082]
["bitfinex","SOLUSD",1721927911540,410.04,171.18,171.08,1.16853082]
["bitfinex","SOLUSD",1721927911741,380.5,171.18,171.08,1.16853082]
["bitfinex","SOLUSD",1721927913449,380.5,171.18,171.08,46.16853082]
["bitfinex","SOLUSD",1721927913756,380.5,171.18,171.08,45.0]
["bitfinex","SOLUSD",1721927913952,380.5,171.18,171.08,46.16845932]
["bitfinex","SOLUSD",1721927914259,380.5,171.18,171.07,20.0]
["bitfinex","SOLUSD",1721927914665,380.5,171.18,171.08,1.1685896]
["bitfinex","SOLUSD",1721927915047,410.04,171.18,171.07,20.0]
["bitfinex","SOLUSD",1721927915353,45.0,171.17,171.06,23.0847]
["bitfinex","SOLUSD",1721927915554,29.54,171.15,171.06,23.0847]
["bitfinex","SOLUSD",1721927916051,29.54,171.15,171.07,1.16865027]
["bitfinex","SOLUSD",1721927916253,45.0,171.17,171.08,1.16863497]
["bitfinex","SOLUSD",1721927916577,45.0,171.17,171.06,24.25334216]
["bitfinex","SOLUSD",1721927917060,29.54,171.18,171.06,24.25334216]
["bitfinex","SOLUSD",1721927917264,29.54,171.15,171.06,23.0847]
["bitfinex","SOLUSD",1721927917764,45.0,171.14,171.06,23.0847]
["bitfinex","SOLUSD",1721927919350,29.54,171.18,171.07,1.16887068]
["bitfinex","SOLUSD",1721927919552,29.54,171.18,171.08,1.16864034]
["bitfinex","SOLUSD",1721927920559,29.54,171.18,171.06,23.0847]
["bitfinex","SOLUSD",1721927920748,29.54,171.18,171.07,1.16871817]
["bitfinex","SOLUSD",1721927920955,45.0,171.17,171.08,1.1687204]
["bitfinex","SOLUSD",1721927921348,29.54,171.18,171.06,23.0847]
["bitfinex","SOLUSD",1721927921968,29.54,171.15,171.06,23.0847]
["bitfinex","SOLUSD",1721927923070,45.0,171.14,171.06,23.0847]
["bitfinex","SOLUSD",1721927923269,29.54,171.15,171.06,23.0847]
["bitfinex","SOLUSD",1721927924557,45.0,171.14,171.06,23.0847]
["bitfinex","SOLUSD",1721927925063,50.8433,171.14,171.06,23.0847]
["bitfinex","SOLUSD",1721927925277,29.54,171.12,171.06,23.0847]
["bitfinex","SOLUSD",1721927925447,45.0,171.11,171.02,22.9628]
["bitfinex","SOLUSD",1721927926554,29.54,171.09,171.02,22.9628]
["bitfinex","SOLUSD",1721927926743,45.0,171.08,171.02,22.9628]
["bitfinex","SOLUSD",1721927928056,29.54,171.09,171.03,1.16922602]
["bitfinex","SOLUSD",1721927928275,29.54,171.09,171.02,22.9628]
["bitfinex","SOLUSD",1721927929562,29.54,171.09,171.03,1.16918989]
["bitfinex","SOLUSD",1721927929774,29.54,171.09,171.02,22.9628]
["bitfinex","SOLUSD",1721927929954,29.54,171.12,171.02,24.13190348]
["bitfinex","SOLUSD",1721927930162,46.1986,171.15,171.02,24.13190348]
["bitfinex","SOLUSD",1721927930659,380.5,171.16,171.02,24.13190348]
["bitfinex","SOLUSD",1721927930660,380.5,171.16,171.03,22.1307]
["bitfinex","SOLUSD",1721927930847,380.5,171.16,171.05,22.1307]
["bitfinex","SOLUSD",1721927931047,380.5,171.16,171.06,1.16862674]
["bitfinex","SOLUSD",1721927931774,380.5,171.16,171.06,21.16862674]
["bitfinex","SOLUSD",1721927932072,380.5,171.16,171.07,6.6006]
["bitfinex","SOLUSD",1721927932274,380.5,171.16,171.08,66.16847572]
["bitfinex","SOLUSD",1721927932666,380.5,171.16,171.08,20.0]
["bitfinex","SOLUSD",1721927933261,380.5,171.16,171.08,21.16859597]
["bitfinex","SOLUSD",1721927933454,29.54,171.19,171.08,21.16859597]
["bitfinex","SOLUSD",1721927933657,45.0,171.18,171.08,21.16859597]
["bitfinex","SOLUSD",1721927933874,29.54,171.19,171.08,21.16859597]
["bitfinex","SOLUSD",1721927934048,29.54,171.19,171.08,20.0]
["bitfinex","SOLUSD",1721927934251,29.54,171.16,171.07,6.6006]
["bitfinex","SOLUSD",1721927934773,29.54,171.16,171.07,7.76930066]
["bitfinex","SOLUSD",1721927934978,45.0,171.15,171.07,7.76930066]
["bitfinex","SOLUSD",1721927935173,45.0,171.15,171.07,6.6006]
["bitfinex","SOLUSD",1721927935754,29.54,171.16,171.08,1.16881872]
["bitfinex","SOLUSD",1721927936664,29.54,171.16,171.09,1.16870223]
["bitfinex","SOLUSD",1721927936969,29.54,171.23,171.11,6.2676]
["bitfinex","SOLUSD",1721927937155,29.54,171.23,171.12,1.16829096]
["bitfinex","SOLUSD",1721927938073,29.54,171.23,171.11,7.43600253]
["bitfinex","SOLUSD",1721927938860,45.0,171.22,171.11,7.43600253]
["bitfinex","SOLUSD",1721927939053,45.0,171.22,171.12,1.16837279]
["bitfinex","SOLUSD",1721927939276,45.0,171.22,171.11,6.2676]
["bitfinex","SOLUSD",1721927939574,29.54,171.17,171.12,1.16851712]
["bitfinex","SOLUSD",1721927939783,29.54,171.17,171.11,6.2676]
["bitfinex","SOLUSD",1721927940384,29.54,171.2,171.12,1.16848548]
["bitfinex","SOLUSD",1721927940873,29.54,171.2,171.11,6.2676]
["bitfinex","SOLUSD",1721927941254,29.54,171.2,171.12,1.16849654]
["bitfinex","SOLUSD",1721927941684,29.54,171.2,171.11,6.2676]
["bitfinex","SOLUSD",1721927942860,29.54,171.2,171.11,7.43608488]
["bitfinex","SOLUSD",1721927943178,29.54,171.24,171.11,7.43608488]
["bitfinex","SOLUSD",1721927944885,35.398,171.3,171.15,15.7351]
["bitfinex","SOLUSD",1721927945062,35.398,171.3,171.17,6.6277]
["bitfinex","SOLUSD",1721927945263,35.398,171.3,171.18,1.16777683]
["bitfinex","SOLUSD",1721927945577,35.398,171.3,171.18,46.16777683]
["bitfinex","SOLUSD",1721927946084,35.398,171.3,171.19,15.4368]
["bitfinex","SOLUSD",1721927946398,29.54,171.33,171.21,6.602]
["bitfinex","SOLUSD",1721927946560,29.54,171.33,171.22,1.16751717]
["bitfinex","SOLUSD",1721927946896,15.3173,171.39,171.23,15.1816]
["bitfinex","SOLUSD",1721927946897,29.54,171.36,171.23,15.1816]
["bitfinex","SOLUSD",1721927947193,29.54,171.36,171.25,6.3011]
["bitfinex","SOLUSD",1721927947363,31.87199589,171.36,171.26,1.16727193]
["bitfinex","SOLUSD",1721927947684,31.87199589,171.36,171.27,1.16727384]
["bitfinex","SOLUSD",1721927947685,2.33199589,171.36,171.27,1.16727384]
["bitfinex","SOLUSD",1721927947871,35.398,171.39,171.27,1.16727384]
["bitfinex","SOLUSD",1721927947872,29.54,171.39,171.27,1.16727384]
["bitfinex","SOLUSD",1721927948074,410.04,171.42,171.27,1.16727384]
["bitfinex","SOLUSD",1721927948263,29.54,171.44,171.28,6.3385]
["bitfinex","SOLUSD",1721927948462,5.858,171.43,171.29,46.16687737]
["bitfinex","SOLUSD",1721927948765,5.858,171.43,171.3,20.0]
["bitfinex","SOLUSD",1721927948977,29.54,171.41,171.3,20.0]
["bitfinex","SOLUSD",1721927949180,29.54,171.38,171.28,6.3385]
["bitfinex","SOLUSD",1721927949562,35.375,171.38,171.28,6.3385]
["bitfinex","SOLUSD",1721927949767,45.0,171.37,171.28,6.3385]
["bitfinex","SOLUSD",1721927950068,29.54,171.38,171.29,1.16730416]
["bitfinex","SOLUSD",1721927950271,29.54,171.41,171.3,1.16711028]
["bitfinex","SOLUSD",1721927950564,31.87174416,171.45,171.31,16.5255]
["bitfinex","SOLUSD",1721927950773,29.54,171.42,171.32,1.16699812]
["bitfinex","SOLUSD",1721927950979,29.54,171.42,171.31,16.5255]
["bitfinex","SOLUSD",1721927951368,11.6924,171.4,171.31,16.5255]
["bitfinex","SOLUSD",1721927951596,29.54,171.39,171.31,16.5255]
["bitfinex","SOLUSD",1721927951781,29.54,171.39,171.28,7.50580476]
["bitfinex","SOLUSD",1721927952293,5.858,171.41,171.28,7.50580476]
["bitfinex","SOLUSD",1721927952471,5.858,171.41,171.28,6.3385]
["bitfinex","SOLUSD",1721927952678,35.3746,171.39,171.28,6.3385]
["bitfinex","SOLUSD",1721927952865,45.0,171.38,171.28,6.3385]
["bitfinex","SOLUSD",1721927953269,5.858,171.37,171.28,6.3385]
["bitfinex","SOLUSD",1721927953692,29.54,171.36,171.28,6.3385]
["bitfinex","SOLUSD",1721927955471,29.54,171.33,171.28,6.3385]
["bitfinex","SOLUSD",1721927955802,29.54,171.36,171.28,6.3385]
["bitfinex","SOLUSD",1721927956794,29.54,171.33,171.28,6.3385]
["bitfinex","SOLUSD",1721927958867,29.54,171.36,171.29,1.16732989]
["bitfinex","SOLUSD",1721927959073,29.54,171.36,171.3,1.16726043]
["bitfinex","SOLUSD",1721927959379,29.54,171.36,171.28,6.3385]
["bitfinex","SOLUSD",1721927964111,29.54,171.3,171.24,6.2321]
["bitfinex","SOLUSD",1721927965994,29.54,171.27,171.24,6.2321]
["bitfinex","SOLUSD",1721927966210,29.54,171.27,171.22,16.5327]
["bitfinex","SOLUSD",1721927966390,20.0,171.33,171.2,6.234]
["bitfinex","SOLUSD",1721927966391,29.54,171.24,171.2,6.234]
["bitfinex","SOLUSD",1721927966796,29.54,171.21,171.16,6.234]
["bitfinex","SOLUSD",1721927970686,2.33875563,171.25,171.17,1.16819794]
["bitfinex","SOLUSD",1721927970892,29.54,171.27,171.16,7.4019975]
["bitfinex","SOLUSD",1721927971380,29.54,171.27,171.16,6.234]
["bitfinex","SOLUSD",1721927972790,29.54,171.24,171.16,6.234]
["bitfinex","SOLUSD",1721927975795,45.0,171.23,171.16,6.234]
["bitfinex","SOLUSD",1721927976099,29.54,171.21,171.13,15.7773]
["bitfinex","SOLUSD",1721927979014,35.381,171.21,171.13,15.7773]
["bitfinex","SOLUSD",1721927979213,45.0,171.2,171.13,15.7773]
["bitfinex","SOLUSD",1721927979399,29.54,171.18,171.12,6.3665]
["bitfinex","SOLUSD",1721927979602,35.382,171.18,171.12,6.3665]
["bitfinex","SOLUSD",1721927979803,29.54,171.18,171.09,16.6041]
["bitfinex","SOLUSD",1721927980401,29.54,171.15,171.09,16.6041]
["bitfinex","SOLUSD",1721927980697,29.54,171.15,171.07,6.4532]
["bitfinex","SOLUSD",1721927981603,45.0,171.14,171.07,6.4532]
["bitfinex","SOLUSD",1721927981994,29.54,171.15,171.07,6.4532]
["bitfinex","SOLUSD",1721927983996,17.59493374,171.18,171.07,6.4532]
["bitfinex","SOLUSD",1721927985406,2.35873374,171.18,171.07,6.4532]
["bitfinex","SOLUSD",1721927985590,45.0,171.19,171.07,6.4532]
["bitfinex","SOLUSD",1721927986719,50.8415,171.19,171.07,6.4532]
["bitfinex","SOLUSD",1721927986916,20.0,171.18,171.07,6.4532]
["bitfinex","SOLUSD",1721927987124,45.0,171.17,171.07,6.4532]
["bitfinex","SOLUSD",1721927987500,45.0,171.18,171.07,6.4532]
["bitfinex","SOLUSD",1721927987815,45.0,171.19,171.07,6.4532]
["bitfinex","SOLUSD",1721927988712,49.54,171.17,171.07,6.4532]
["bitfinex","SOLUSD",1721927988913,50.8425,171.16,171.07,6.4532]
["bitfinex","SOLUSD",1721927989219,45.0,171.16,171.07,6.4532]
["bitfinex","SOLUSD",1721927990605,29.54,171.17,171.07,6.4532]
["bitfinex","SOLUSD",1721927990805,31.88761656,171.2,171.07,6.4532]
["bitfinex","SOLUSD",1721927991020,50.8414,171.19,171.07,6.4532]
["bitfinex","SOLUSD",1721927993626,45.0,171.19,171.07,6.4532]
["bitfinex","SOLUSD",1721927993917,31.88761656,171.2,171.08,1.16866632]
["bitfinex","SOLUSD",1721927994619,31.88761656,171.2,171.08,46.16866632]
["bitfinex","SOLUSD",1721927994828,31.88761656,171.2,171.09,15.6835]
["bitfinex","SOLUSD",1721927996610,45.0,171.19,171.09,15.6835]
["bitfinex","SOLUSD",1721927999227,49.54,171.17,171.07,6.4532]
["bitfinex","SOLUSD",1721927999428,45.0,171.16,171.07,6.4532]
["bitfinex","SOLUSD",1721928000301,65.0,171.16,171.07,6.4532]
["bitfinex","SOLUSD",1721928000531,45.0,171.16,171.07,6.4532]
["bitfinex","SOLUSD",1721928000730,65.0,171.16,171.07,6.4532]
["bitfinex","SOLUSD",1721928001437,45.0,171.16,171.07,6.4532]
["bitfinex","SOLUSD",1721928002214,50.8425,171.16,171.07,6.4532]
["bitfinex","SOLUSD",1721928002616,70.8425,171.16,171.07,6.4532]
["bitfinex","SOLUSD",1721928002935,65.0,171.16,171.07,6.4532]
["bitfinex","SOLUSD",1721928003137,5.8428,171.15,171.07,6.4532]
["bitfinex","SOLUSD",1721928003327,45.0,171.14,171.07,6.4532]
["bitfinex","SOLUSD",1721928003926,29.54,171.17,171.07,6.4532]
["bitfinex","SOLUSD",1721928004311,31.88761656,171.2,171.07,6.4532]
["bitfinex","SOLUSD",1721928004512,35.0257,171.23,171.07,6.4532]
["bitfinex","SOLUSD",1721928004719,55.3808,171.21,171.07,6.4532]
["bitfinex","SOLUSD",1721928004911,35.3808,171.21,171.08,1.16865043]
["bitfinex","SOLUSD",1721928005132,29.54,171.21,171.09,15.4714]
["bitfinex","SOLUSD",1721928005432,2.41223203,171.23,171.1,1.16848803]
["bitfinex","SOLUSD",1721928005631,29.54,171.24,171.09,16.63984984]
["bitfinex","SOLUSD",1721928005814,5.8401,171.23,171.09,16.63984984]
["bitfinex","SOLUSD",1721928006008,31.92423702,171.24,171.09,16.63984984]
["bitfinex","SOLUSD",1721928006323,2.38423702,171.24,171.1,71.4175]
["bitfinex","SOLUSD",1721928006524,35.398,171.26,171.11,1.16828109]
["bitfinex","SOLUSD",1721928006727,41.2371,171.26,171.11,1.16828109]
["bitfinex","SOLUSD",1721928007029,43.57994812,171.26,171.11,1.16828109]
["bitfinex","SOLUSD",1721928007246,5.8395,171.25,171.11,1.16828109]
["bitfinex","SOLUSD",1721928008115,45.0,171.24,171.11,1.16828109]
["bitfinex","SOLUSD",1721928008605,45.0,171.25,171.11,1.16828109]
["bitfinex","SOLUSD",1721928008807,50.8394,171.25,171.11,1.16828109]
["bitfinex","SOLUSD",1721928009137,50.8394,171.25,171.11,1.16837003]
["bitfinex","SOLUSD",1721928009138,29.54,171.23,171.11,1.16837003]
["bitfinex","SOLUSD",1721928009316,45.0,171.22,171.1,27.58588256]
["bitfinex","SOLUSD",1721928009517,45.0,171.22,171.1,26.4175]
["bitfinex","SOLUSD",1721928009840,29.54,171.23,171.11,1.16851891]
["bitfinex","SOLUSD",1721928010006,29.54,171.23,171.1,27.58601891]
["bitfinex","SOLUSD",1721928010007,45.0,171.22,171.1,27.58601891]
["bitfinex","SOLUSD",1721928010428,45.0,171.22,171.11,1.16838414]
["bitfinex","SOLUSD",1721928010833,50.8404,171.22,171.11,1.16848662]
["bitfinex","SOLUSD",1721928011040,50.8404,171.22,171.1,26.4175]
["bitfinex","SOLUSD",1721928011247,45.0,171.22,171.11,1.16850807]
["bitfinex","SOLUSD",1721928011540,45.0,171.22,171.1,26.4175]
["bitfinex","SOLUSD",1721928012324,20.0,171.21,171.1,6.4175]
["bitfinex","SOLUSD",1721928012531,20.0,171.19,171.1,6.4175]
["bitfinex","SOLUSD",1721928014223,29.54,171.2,171.1,6.4175]
["bitfinex","SOLUSD",1721928014428,45.0,171.19,171.1,6.4175]
["bitfinex","SOLUSD",1721928014832,29.54,171.2,171.1,6.4175]
["bitfinex","SOLUSD",1721928016042,45.0,171.19,171.1,6.4175]
["bitfinex","SOLUSD",1721928016742,29.54,171.2,171.1,6.4175]
["bitfinex","SOLUSD",1721928016946,45.0,171.19,171.1,6.4175]
["bitfinex","SOLUSD",1721928017138,29.54,171.2,171.1,6.4175]
["bitfinex","SOLUSD",1721928017646,35.398,171.23,171.1,6.4175]
["bitfinex","SOLUSD",1721928017842,45.0,171.22,171.1,6.4175]
["bitfinex","SOLUSD",1721928018950,29.54,171.2,171.1,6.4175]
["bitfinex","SOLUSD",1721928019256,20.0,171.19,171.1,6.4175]
["bitfinex","SOLUSD",1721928021040,20.0,171.18,171.1,6.4175]
["bitfinex","SOLUSD",1721928021538,61.2391,171.2,171.1,6.4175]
["bitfinex","SOLUSD",1721928021739,45.0,171.19,171.1,6.4175]
["bitfinex","SOLUSD",1721928022338,74.54,171.19,171.1,6.4175]
["bitfinex","SOLUSD",1721928023851,20.0,171.18,171.1,6.4175]
["bitfinex","SOLUSD",1721928024040,45.0,171.17,171.1,6.4175]
["bitfinex","SOLUSD",1721928024763,29.54,171.16,171.1,6.4175]
["bitfinex","SOLUSD",1721928025437,45.0,171.15,171.1,6.4175]
["bitfinex","SOLUSD",1721928029848,45.0,171.15,171.06,6.4571]
["bitfinex","SOLUSD",1721928029849,29.54,171.13,171.06,6.4571]
["bitfinex","SOLUSD",1721928030065,49.54,171.13,171.06,6.4571]
["bitfinex","SOLUSD",1721928030357,45.0,171.12,171.06,6.4571]
["bitfinex","SOLUSD",1721928030535,49.54,171.1,171.01,23.3243762]
["bitfinex","SOLUSD",1721928030728,45.0,171.09,171.01,23.3243762]
["bitfinex","SOLUSD",1721928030958,20.0,171.08,171.01,23.3243762]
["bitfinex","SOLUSD",1721928031266,29.54,171.06,171.01,23.3243762]
["bitfinex","SOLUSD",1721928031560,49.54,171.06,171.01,23.3243762]
["bitfinex","SOLUSD",1721928031858,45.0,171.05,171.01,0.8051762]
["bitfinex","SOLUSD",1721928032564,380.5,171.12,171.02,22.7948]
["bitfinex","SOLUSD",1721928033055,29.54,171.13,171.02,22.7948]
["bitfinex","SOLUSD",1721928035138,45.0,171.12,171.02,22.7948]
["bitfinex","SOLUSD",1721928035838,29.54,171.13,171.02,22.7948]
["bitfinex","SOLUSD",1721928037163,45.0,171.12,171.02,22.7948]
["bitfinex","SOLUSD",1721928042563,45.0,171.12,171.02,23.9639099]
["bitfinex","SOLUSD",1721928042864,29.54,171.13,171.02,22.7948]
["bitfinex","SOLUSD",1721928043186,5.858,171.17,171.04,22.599]
["bitfinex","SOLUSD",1721928043472,16.1349,171.23,171.08,16.3378]
["bitfinex","SOLUSD",1721928043473,29.54,171.21,171.08,16.3378]
["bitfinex","SOLUSD",1721928043645,29.54,171.21,171.09,1.16855401]
["bitfinex","SOLUSD",1721928045052,5.858,171.23,171.11,16.3378]
["bitfinex","SOLUSD",1721928045259,8.21007328,171.23,171.13,6.0259]
["bitfinex","SOLUSD",1721928045579,8.21007328,171.23,171.14,1.16829826]
["bitfinex","SOLUSD",1721928045744,8.21007328,171.23,171.15,1.16832233]
["bitfinex","SOLUSD",1721928045941,29.54,171.27,171.16,15.8554]
["bitfinex","SOLUSD",1721928046251,410.04,171.3,171.18,6.3718]
["bitfinex","SOLUSD",1721928046577,29.54,171.3,171.2,15.8554]
["bitfinex","SOLUSD",1721928046769,29.54,171.3,171.21,1.16773237]
["bitfinex","SOLUSD",1721928047344,2.39487695,171.31,171.21,1.16773237]
["bitfinex","SOLUSD",1721928047566,29.54,171.33,171.21,1.16773237]
["bitfinex","SOLUSD",1721928047770,35.3767,171.33,171.2,15.8554]
["bitfinex","SOLUSD",1721928047950,31.9094672,171.33,171.2,15.8554]
["bitfinex","SOLUSD",1721928048271,29.54,171.3,171.2,15.8554]
["bitfinex","SOLUSD",1721928048456,35.3778,171.3,171.2,15.8554]
["bitfinex","SOLUSD",1721928048762,5.8382,171.29,171.2,15.8554]
["bitfinex","SOLUSD",1721928048967,65.0,171.28,171.2,15.8554]
["bitfinex","SOLUSD",1721928049173,65.0,171.28,171.18,6.3718]
["bitfinex","SOLUSD",1721928049174,29.54,171.27,171.18,6.3718]
["bitfinex","SOLUSD",1721928049472,45.0,171.26,171.18,6.3718]
["bitfinex","SOLUSD",1721928050345,29.54,171.24,171.18,6.3718]
["bitfinex","SOLUSD",1721928051067,45.0,171.26,171.18,6.3718]
["bitfinex","SOLUSD",1721928051374,74.54,171.26,171.18,6.3718]
["bitfinex","SOLUSD",1721928051946,20.0,171.25,171.18,6.3718]
["bitfinex","SOLUSD",1721928052243,29.54,171.23,171.16,16.0912]
["bitfinex","SOLUSD",1721928052447,20.0,171.22,171.14,6.2664]
["bitfinex","SOLUSD",1721928053465,45.0,171.22,171.14,6.2664]
["bitfinex","SOLUSD",1721928054681,65.0,171.22,171.14,6.2664]
["bitfinex","SOLUSD",1721928054980,29.54,171.2,171.14,6.2664]
["bitfinex","SOLUSD",1721928055855,45.0,171.19,171.14,6.2664]
["bitfinex","SOLUSD",1721928056281,49.54,171.2,171.14,6.2664]
["bitfinex","SOLUSD",1721928056448,45.0,171.19,171.14,6.2664]
["bitfinex","SOLUSD",1721928056976,45.0,171.19,171.12,16.1995]
["bitfinex","SOLUSD",1721928058150,29.54,171.2,171.12,16.1995]
["bitfinex","SOLUSD",1721928060487,29.54,171.23,171.13,1.16835667]
["bitfinex","SOLUSD",1721928061060,29.54,171.23,171.12,16.1995]
["bitfinex","SOLUSD",1721928061371,29.54,171.23,171.13,1.16848262]
["bitfinex","SOLUSD",1721928061773,29.54,171.23,171.12,16.1995]
["bitfinex","SOLUSD",1721928062193,20.0,171.22,171.12,16.1995]
["bitfinex","SOLUSD",1721928062477,49.54,171.23,171.12,16.1995]
["bitfinex","SOLUSD",1721928062774,55.3801,171.23,171.12,16.1995]
["bitfinex","SOLUSD",1721928062979,45.0,171.22,171.12,16.1995]
["bitfinex","SOLUSD",1721928063178,29.54,171.2,171.12,16.1995]
["bitfinex","SOLUSD",1721928063959,45.0,171.19,171.12,16.1995]
["bitfinex","SOLUSD",1721928064287,29.54,171.17,171.1,6.5049]
["bitfinex","SOLUSD",1721928065571,45.0,171.19,171.11,1.16864093]
["bitfinex","SOLUSD",1721928065780,29.54,171.2,171.11,1.16864093]
["bitfinex","SOLUSD",1721928065984,29.54,171.2,171.1,6.5049]
["bitfinex","SOLUSD",1721928066694,29.54,171.23,171.11,1.16843483]
["bitfinex","SOLUSD",1721928066863,31.85710833,171.23,171.11,1.16843483]
["bitfinex","SOLUSD",1721928067780,31.85710833,171.23,171.11,1.16839589]
["bitfinex","SOLUSD",1721928067983,31.85710833,171.23,171.12,16.5169]
["bitfinex","SOLUSD",1721928068782,31.85710833,171.23,171.13,7.25804403]
["bitfinex","SOLUSD",1721928068986,29.54,171.26,171.14,16.0486]
["bitfinex","SOLUSD",1721928069217,29.54,171.29,171.16,16.0486]
["bitfinex","SOLUSD",1721928069362,29.54,171.29,171.17,27.18916954]
["bitfinex","SOLUSD",1721928069682,29.54,171.29,171.18,46.16787552]
["bitfinex","SOLUSD",1721928069990,380.5,171.32,171.2,6.0213]
["bitfinex","SOLUSD",1721928070162,380.5,171.32,171.21,66.1676556]
["bitfinex","SOLUSD",1721928072064,380.5,171.32,171.23,6.0001]
["bitfinex","SOLUSD",1721928072384,380.5,171.32,171.24,1.16752709]
["bitfinex","SOLUSD",1721928072567,380.5,171.32,171.24,45.0]
["bitfinex","SOLUSD",1721928072759,380.5,171.32,171.24,1.1674286]
["bitfinex","SOLUSD",1721928073273,16.5676,171.42,171.24,1.1674286]
["bitfinex","SOLUSD",1721928073274,5.858,171.45,171.26,6.3084]
["bitfinex","SOLUSD",1721928073474,29.54,171.43,171.28,6.3084]
["bitfinex","SOLUSD",1721928073678,5.8341,171.41,171.29,21.16719494]
["bitfinex","SOLUSD",1721928073885,5.8341,171.41,171.3,1.16719218]
["bitfinex","SOLUSD",1721928074187,29.54,171.43,171.3,1.16719218]
["bitfinex","SOLUSD",1721928074188,5.8343,171.4,171.3,1.16719218]
["bitfinex","SOLUSD",1721928074689,29.54,171.4,171.29,21.16717524]
["bitfinex","SOLUSD",1721928074893,29.54,171.4,171.31,1.16717524]
["bitfinex","SOLUSD",1721928075201,29.54,171.4,171.32,15.6826]
["bitfinex","SOLUSD",1721928075362,29.54,171.4,171.33,1.16700093]
["bitfinex","SOLUSD",1721928075781,2.31365795,171.45,171.34,6.4798]
["bitfinex","SOLUSD",1721928075978,29.54,171.44,171.35,1.16680176]
["bitfinex","SOLUSD",1721928076196,29.54,171.44,171.34,6.4798]
["bitfinex","SOLUSD",1721928076485,29.54,171.45,171.35,1.16686511]
["bitfinex","SOLUSD",1721928076688,29.54,171.45,171.34,6.4798]
["bitfinex","SOLUSD",1721928077075,29.54,171.45,171.35,1.16688616]
["bitfinex","SOLUSD",1721928077269,29.54,171.42,171.34,6.4798]
["bitfinex","SOLUSD",1721928077470,29.54,171.39,171.34,6.4798]
["bitfinex","SOLUSD",1721928078196,33.17,171.42,171.34,6.4798]
["bitfinex","SOLUSD",1721928078597,45.0,171.41,171.34,6.4798]
["bitfinex","SOLUSD",1721928079275,33.17,171.42,171.34,6.4798]
["bitfinex","SOLUSD",1721928079592,33.17,171.45,171.35,1.16672637]
["bitfinex","SOLUSD",1721928079795,33.17,171.45,171.34,7.64651718]
["bitfinex","SOLUSD",1721928080680,33.17,171.45,171.34,6.4798]
["bitfinex","SOLUSD",1721928080869,45.0,171.44,171.34,6.4798]
["bitfinex","SOLUSD",1721928081374,33.17,171.45,171.35,1.16685138]
["bitfinex","SOLUSD",1721928081583,33.17,171.45,171.34,6.4798]
["bitfinex","SOLUSD",1721928083495,45.0,171.44,171.34,6.4798]
["bitfinex","SOLUSD",1721928083996,33.17,171.45,171.35,1.16672809]
["bitfinex","SOLUSD",1721928084174,33.17,171.45,171.35,1.16663882]
["bitfinex","SOLUSD",1721928084372,33.17,171.45,171.34,6.4798]
["bitfinex","SOLUSD",1721928084575,33.17,171.45,171.35,1.16678067]
["bitfinex","SOLUSD",1721928084775,33.17,171.45,171.36,1.16675634]
["bitfinex","SOLUSD",1721928085591,33.17,171.45,171.34,6.4798]
["bitfinex","SOLUSD",1721928085899,33.17,171.41,171.34,6.4798]
["bitfinex","SOLUSD",1721928086071,33.17,171.41,171.35,1.16687622]
["bitfinex","SOLUSD",1721928086271,33.17,171.41,171.34,6.4798]
["bitfinex","SOLUSD",1721928088199,33.17,171.37,171.34,6.4798]
["bitfinex","SOLUSD",1721928088977,33.17,171.41,171.34,6.4798]
["bitfinex","SOLUSD",1721928089182,33.17,171.45,171.34,6.4798]
["bitfinex","SOLUSD",1721928089607,33.17,171.45,171.35,1.16673648]
["bitfinex","SOLUSD",1721928090282,33.17,171.45,171.34,7.64654047]
["bitfinex","SOLUSD",1721928093280,33.17,171.45,171.34,6.4798]
["bitfinex","SOLUSD",1721928093482,33.17,171.45,171.36,15.9728]
["bitfinex","SOLUSD",1721928093778,33.17,171.45,171.38,6.1406]
["bitfinex","SOLUSD",1721928093986,33.17,171.45,171.39,1.16649272]
["bitfinex","SOLUSD",1721928094189,33.17,171.49,171.38,7.30704887]
["bitfinex","SOLUSD",1721928094400,33.17,171.49,171.41,15.9728]
["bitfinex","SOLUSD",1721928095694,41.31665138,171.54,171.41,15.9728]
["bitfinex","SOLUSD",1721928095695,33.17,171.45,171.41,15.9728]
["bitfinex","SOLUSD",1721928095912,33.17,171.45,171.38,6.1406]
["bitfinex","SOLUSD",1721928096277,33.17,171.41,171.38,6.1406]
["bitfinex","SOLUSD",1721928096474,45.0,171.48,171.38,6.1406]
["bitfinex","SOLUSD",1721928096693,33.17,171.42,171.38,6.1406]
["bitfinex","SOLUSD",1721928099309,33.17,171.42,171.23,20.0]
["bitfinex","SOLUSD",1721928099310,45.0,171.41,171.34,6.0362]
["bitfinex","SOLUSD",1721928099477,33.17,171.38,171.34,6.0362]
["bitfinex","SOLUSD",1721928099797,45.0,171.41,171.34,6.0362]
["bitfinex","SOLUSD",1721928102904,5.8322,171.46,171.34,6.0362]
["bitfinex","SOLUSD",1721928103205,33.17,171.43,171.34,6.0362]
["bitfinex","SOLUSD",1721928104520,33.17,171.43,171.35,16.4423]
["bitfinex","SOLUSD",1721928104912,33.17,171.47,171.35,16.4423]
["bitfinex","SOLUSD",1721928105101,24.09187457,171.48,171.35,16.4423]
["bitfinex","SOLUSD",1721928105298,35.47417457,171.48,171.36,1.16673762]
["bitfinex","SOLUSD",1721928105504,35.47417457,171.48,171.35,16.4423]
["bitfinex","SOLUSD",1721928106317,41.30577457,171.48,171.35,17.6090046]
["bitfinex","SOLUSD",1721928106627,55.47417457,171.48,171.35,16.4423]
["bitfinex","SOLUSD",1721928106796,33.17,171.44,171.35,16.4423]
["bitfinex","SOLUSD",1721928107123,45.0,171.43,171.35,16.4423]
["bitfinex","SOLUSD",1721928107828,33.17,171.44,171.35,16.4423]
["bitfinex","SOLUSD",1721928108122,33.17,171.44,171.35,17.60909922]
["bitfinex","SOLUSD",1721928108417,33.17,171.48,171.36,1.16679922]
["bitfinex","SOLUSD",1721928108627,33.17,171.48,171.37,6.0455]
["bitfinex","SOLUSD",1721928108923,33.17,171.48,171.37,7.21199422]
["bitfinex","SOLUSD",1721928109919,45.0,171.47,171.37,6.0455]
["bitfinex","SOLUSD",1721928110116,45.0,171.47,171.38,1.16671586]
["bitfinex","SOLUSD",1721928110319,45.0,171.47,171.37,6.0455]
["bitfinex","SOLUSD",1721928113313,50.8321,171.47,171.37,6.0455]
["bitfinex","SOLUSD",1721928113509,25.8323,171.46,171.37,6.0455]
["bitfinex","SOLUSD",1721928113818,33.17,171.44,171.37,6.0455]
["bitfinex","SOLUSD",1721928114015,45.0,171.43,171.37,6.0455]
["bitfinex","SOLUSD",1721928114420,33.17,171.44,171.37,6.0455]
["bitfinex","SOLUSD",1721928116343,45.0,171.43,171.37,6.0455]
["bitfinex","SOLUSD",1721928119443,45.0,171.43,171.35,16.4423]
["bitfinex","SOLUSD",1721928120037,50.8332,171.43,171.35,16.4423]
["bitfinex","SOLUSD",1721928120234,45.0,171.43,171.35,16.4423]
["bitfinex","SOLUSD",1721928120620,65.0,171.43,171.35,16.4423]
["bitfinex","SOLUSD",1721928120948,33.17,171.4,171.33,6.1265]
["bitfinex","SOLUSD",1721928121152,45.0,171.39,171.33,6.1265]
["bitfinex","SOLUSD",1721928122344,74.49,171.39,171.33,6.1265]
["bitfinex","SOLUSD",1721928122841,29.49,171.39,171.33,6.1265]
["bitfinex","SOLUSD",1721928123919,29.49,171.36,171.33,6.1265]
["bitfinex","SOLUSD",1721928124122,45.0,171.35,171.29,6.3856]
["bitfinex","SOLUSD",1721928124625,29.49,171.38,171.29,6.3856]
["bitfinex","SOLUSD",1721928124835,29.49,171.38,171.3,1.16709491]
["bitfinex","SOLUSD",1721928126348,29.49,171.41,171.31,16.4898]
["bitfinex","SOLUSD",1721928126548,29.49,171.41,171.32,1.16697011]
["bitfinex","SOLUSD",1721928126753,29.49,171.41,171.33,1.16697215]
["bitfinex","SOLUSD",1721928127331,29.49,171.41,171.31,17.65677463]
["bitfinex","SOLUSD",1721928127633,29.49,171.41,171.31,16.4898]
["bitfinex","SOLUSD",1721928128240,45.0,171.4,171.31,16.4898]
["bitfinex","SOLUSD",1721928128848,29.49,171.38,171.31,16.4898]
["bitfinex","SOLUSD",1721928129230,45.0,171.37,171.31,16.4898]
["bitfinex","SOLUSD",1721928131231,29.49,171.35,171.29,6.3856]
["bitfinex","SOLUSD",1721928131740,45.0,171.34,171.29,6.3856]
["bitfinex","SOLUSD",1721928132452,45.0,171.34,171.27,16.2723]
["bitfinex","SOLUSD",1721928132453,29.49,171.32,171.27,16.2723]
["bitfinex","SOLUSD",1721928132829,29.49,171.29,171.21,6.6249]
["bitfinex","SOLUSD",1721928133030,29.49,171.26,171.21,6.6249]
["bitfinex","SOLUSD",1721928135246,29.49,171.23,171.17,6.3705]
["bitfinex","SOLUSD",1721928135669,29.49,171.2,171.17,6.3705]
["bitfinex","SOLUSD",1721928136163,29.49,171.2,171.16,15.2713]
["bitfinex","SOLUSD",1721928136549,29.49,171.2,171.14,1.16841924]
["bitfinex","SOLUSD",1721928137163,29.49,171.23,171.15,1.16844675]
["bitfinex","SOLUSD",1721928137958,29.49,171.27,171.15,1.16844675]
["bitfinex","SOLUSD",1721928138477,31.84965975,171.27,171.15,1.16844675]
["bitfinex","SOLUSD",1721928139264,31.84965975,171.27,171.16,16.2193]
["bitfinex","SOLUSD",1721928139439,31.84965975,171.27,171.17,1.16798216]
["bitfinex","SOLUSD",1721928139639,31.84965975,171.27,171.18,1.16798279]
["bitfinex","SOLUSD",1721928139839,31.84965975,171.27,171.17,1.16799806]
["bitfinex","SOLUSD",1721928140040,31.84965975,171.27,171.16,16.2193]
["bitfinex","SOLUSD",1721928141462,6.06473768,171.34,171.19,15.1945]
["bitfinex","SOLUSD",1721928141763,29.49,171.32,171.2,66.16760788]
["bitfinex","SOLUSD",1721928141936,29.49,171.32,171.22,6.4734]
["bitfinex","SOLUSD",1721928142136,29.49,171.32,171.23,1.16760711]
["bitfinex","SOLUSD",1721928142867,29.49,171.32,171.22,6.4734]
["bitfinex","SOLUSD",1721928143361,29.49,171.29,171.22,6.4734]
["bitfinex","SOLUSD",1721928146154,29.49,171.29,171.23,1.16774722]
["bitfinex","SOLUSD",1721928146545,29.49,171.29,171.22,6.4734]
["bitfinex","SOLUSD",1721928146867,29.49,171.26,171.22,6.4734]
["bitfinex","SOLUSD",1721928147362,29.49,171.23,171.15,28.57677947]
["bitfinex","SOLUSD",1721928147767,29.49,171.23,171.16,1.16820511]
["bitfinex","SOLUSD",1721928148144,29.49,171.23,171.15,22.513]
["bitfinex","SOLUSD",1721928148769,29.49,171.23,171.16,1.168282]
["bitfinex","SOLUSD",1721928148950,29.49,171.27,171.16,1.168282]
["bitfinex","SOLUSD",1721928149148,29.49,171.27,171.15,23.68095421]
["bitfinex","SOLUSD",1721928149372,45.0,171.26,171.15,22.513]
["bitfinex","SOLUSD",1721928149562,45.0,171.26,171.15,23.68107003]
["bitfinex","SOLUSD",1721928150476,33.22,171.28,171.15,23.68107003]
["bitfinex","SOLUSD",1721928150772,33.22,171.32,171.17,22.4938]
["bitfinex","SOLUSD",1721928150951,33.22,171.32,171.18,66.1676925]
["bitfinex","SOLUSD",1721928151543,33.22,171.32,171.19,22.4938]
["bitfinex","SOLUSD",1721928151770,33.22,171.32,171.21,6.3857]
["bitfinex","SOLUSD",1721928152074,35.60001912,171.36,171.24,6.0877]
["bitfinex","SOLUSD",1721928152254,256.6,171.4,171.24,6.0877]
["bitfinex","SOLUSD",1721928152255,33.22,171.4,171.25,21.16726594]
["bitfinex","SOLUSD",1721928152444,33.22,171.4,171.25,66.16726594]
["bitfinex","SOLUSD",1721928152981,33.22,171.4,171.26,21.9324]
["bitfinex","SOLUSD",1721928153151,33.22,171.45,171.28,6.0982]
["bitfinex","SOLUSD",1721928153353,35.5485056,171.45,171.29,46.16694411]
["bitfinex","SOLUSD",1721928153551,35.5485056,171.45,171.3,1.16681853]
["bitfinex","SOLUSD",1721928154666,65.0,171.44,171.28,6.0982]
["bitfinex","SOLUSD",1721928154866,33.22,171.39,171.28,6.0982]
["bitfinex","SOLUSD",1721928155070,33.22,171.39,171.29,1.16717899]
["bitfinex","SOLUSD",1721928155375,5.8349,171.38,171.3,1.16725377]
["bitfinex","SOLUSD",1721928155555,45.0,171.37,171.28,6.0982]
["bitfinex","SOLUSD",1721928157273,33.22,171.35,171.24,1.16746415]
["bitfinex","SOLUSD",1721928159252,386.3336,171.42,171.24,1.16746415]
["bitfinex","SOLUSD",1721928159253,33.22,171.39,171.24,1.16746415]
["bitfinex","SOLUSD",1721928159661,45.0,171.38,171.24,1.16746415]
["bitfinex","SOLUSD",1721928161072,33.22,171.39,171.24,1.16746415]
["bitfinex","SOLUSD",1721928161461,32.72,171.39,171.24,1.16746415]
["bitfinex","SOLUSD",1721928162360,45.0,171.38,171.24,1.16746415]
["bitfinex","SOLUSD",1721928162877,32.72,171.39,171.24,1.16746415]
["bitfinex","SOLUSD",1721928163459,2.33896513,171.42,171.25,6.3522]
["bitfinex","SOLUSD",1721928163763,39.0526,171.45,171.27,16.3456]
["bitfinex","SOLUSD",1721928164076,39.0526,171.45,171.28,46.16703361]
["bitfinex","SOLUSD",1721928164277,33.22,171.45,171.29,6.1948]
["bitfinex","SOLUSD",1721928164457,33.22,171.45,171.3,46.16691086]
["bitfinex","SOLUSD",1721928164853,39.0526,171.45,171.3,46.16691086]
["bitfinex","SOLUSD",1721928165559,33.22,171.45,171.3,46.16691086]
["bitfinex","SOLUSD",1721928165962,35.59465367,171.45,171.3,46.16691086]
["bitfinex","SOLUSD",1721928166660,41.42725367,171.45,171.3,46.16691086]
["bitfinex","SOLUSD",1721928166863,45.0,171.44,171.3,46.16691086]
["bitfinex","SOLUSD",1721928167073,50.833,171.44,171.3,46.16691086]
["bitfinex","SOLUSD",1721928167264,5.8335,171.43,171.3,1.16712673]
["bitfinex","SOLUSD",1721928167470,33.22,171.4,171.3,1.16712673]
["bitfinex","SOLUSD",1721928168578,33.22,171.4,171.29,6.1948]
["bitfinex","SOLUSD",1721928168787,45.0,171.39,171.29,6.1948]
["bitfinex","SOLUSD",1721928169160,33.22,171.36,171.29,6.1948]
["bitfinex","SOLUSD",1721928169671,45.0,171.35,171.29,6.1948]
["bitfinex","SOLUSD",1721928171381,33.22,171.32,171.25,6.1634]
["bitfinex","SOLUSD",1721928171885,45.0,171.31,171.25,6.1634]
["bitfinex","SOLUSD",1721928173270,33.22,171.32,171.25,6.1634]
["bitfinex","SOLUSD",1721928173470,2.31345411,171.35,171.25,6.1634]
["bitfinex","SOLUSD",1721928173685,396.9177,171.38,171.25,6.1634]
["bitfinex","SOLUSD",1721928173686,33.22,171.36,171.25,6.1634]
["bitfinex","SOLUSD",1721928173993,33.22,171.36,171.26,1.16752968]
["bitfinex","SOLUSD",1721928174178,33.22,171.36,171.25,7.33091488]
["bitfinex","SOLUSD",1721928174368,33.22,171.36,171.26,1.16733839]
["bitfinex","SOLUSD",1721928174569,33.22,171.36,171.25,6.1634]
["bitfinex","SOLUSD",1721928175602,33.22,171.32,171.25,6.1634]
["bitfinex","SOLUSD",1721928177270,45.0,171.31,171.25,6.1634]
["bitfinex","SOLUSD",1721928180481,33.22,171.32,171.25,6.1634]
["bitfinex","SOLUSD",1721928181698,33.22,171.32,171.22,16.2401]
["bitfinex","SOLUSD",1721928181912,45.0,171.31,171.22,16.2401]
["bitfinex","SOLUSD",1721928182401,45.0,171.31,171.23,1.16786337]
["bitfinex","SOLUSD",1721928182593,45.0,171.31,171.22,16.2401]
["bitfinex","SOLUSD",1721928183803,65.0,171.31,171.22,16.2401]
["bitfinex","SOLUSD",1721928184009,45.0,171.31,171.22,16.2401]
["bitfinex","SOLUSD",1721928184886,45.0,171.31,171.23,1.16788995]
["bitfinex","SOLUSD",1721928185404,45.0,171.31,171.22,16.2401]
["bitfinex","SOLUSD",1721928186301,20.0,171.3,171.22,16.2401]
["bitfinex","SOLUSD",1721928186491,33.22,171.28,171.21,6.1599]
["bitfinex","SOLUSD",1721928186800,45.0,171.27,171.21,6.1599]
["bitfinex","SOLUSD",1721928187697,45.0,171.27,171.18,15.5016]
["bitfinex","SOLUSD",1721928188010,53.22,171.24,171.16,6.462]
["bitfinex","SOLUSD",1721928188384,45.0,171.23,171.16,6.462]
["bitfinex","SOLUSD",1721928188702,45.0,171.23,171.14,15.0674]
["bitfinex","SOLUSD",1721928188703,50.8401,171.23,171.14,15.0674]
["bitfinex","SOLUSD",1721928189077,45.0,171.23,171.14,15.0674]
["bitfinex","SOLUSD",1721928190806,45.0,171.23,171.11,6.1856]
["bitfinex","SOLUSD",1721928190807,70.8404,171.23,171.11,6.1856]
["bitfinex","SOLUSD",1721928191118,20.0,171.21,171.11,6.1856]
["bitfinex","SOLUSD",1721928191288,78.22,171.2,171.11,6.1856]
["bitfinex","SOLUSD",1721928192709,98.22,171.2,171.11,6.1856]
["bitfinex","SOLUSD",1721928193180,78.22,171.2,171.11,6.1856]
["bitfinex","SOLUSD",1721928194407,33.22,171.2,171.11,7.35411797]
["bitfinex","SOLUSD",1721928194593,33.22,171.2,171.11,6.1856]
["bitfinex","SOLUSD",1721928194988,33.22,171.2,171.11,7.35408439]
["bitfinex","SOLUSD",1721928195304,33.22,171.2,171.12,1.16848126]
["bitfinex","SOLUSD",1721928195508,33.22,171.2,171.11,6.1856]
["bitfinex","SOLUSD",1721928196110,35.53605845,171.24,171.11,6.1856]
["bitfinex","SOLUSD",1721928196894,45.0,171.23,171.11,7.35400811]
["bitfinex","SOLUSD",1721928197205,45.0,171.23,171.11,7.35400835]
["bitfinex","SOLUSD",1721928197411,70.8401,171.23,171.11,6.1856]
["bitfinex","SOLUSD",1721928197710,33.22,171.2,171.11,6.1856]
["bitfinex","SOLUSD",1721928197915,45.0,171.19,171.11,6.1856]
["bitfinex","SOLUSD",1721928198303,29.56,171.17,171.11,6.1856]
["bitfinex","SOLUSD",1721928198813,45.0,171.16,171.06,28.77984631]
["bitfinex","SOLUSD",1721928199908,29.56,171.14,171.07,1.16886151]
["bitfinex","SOLUSD",1721928200100,16.1091,171.19,171.06,28.77984631]
["bitfinex","SOLUSD",1721928200101,16.1091,171.19,171.08,1.16883125]
["bitfinex","SOLUSD",1721928200312,29.56,171.18,171.06,29.94841453]
["bitfinex","SOLUSD",1721928200898,29.56,171.18,171.07,20.0]
["bitfinex","SOLUSD",1721928201103,29.56,171.18,171.08,46.16842342]
["bitfinex","SOLUSD",1721928201404,29.56,171.21,171.08,46.16842342]
["bitfinex","SOLUSD",1721928202317,33.24,171.23,171.08,46.16842342]
["bitfinex","SOLUSD",1721928202822,45.0,171.22,171.08,46.16842342]
["bitfinex","SOLUSD",1721928203306,45.0,171.22,171.08,1.16842342]
["bitfinex","SOLUSD",1721928205514,45.0,171.22,171.07,27.23385227]
["bitfinex","SOLUSD",1721928206330,45.0,171.22,171.08,46.16855447]
["bitfinex","SOLUSD",1721928206840,45.0,171.22,171.08,1.16855447]
["bitfinex","SOLUSD",1721928207434,20.0,171.21,171.07,26.06529798]
["bitfinex","SOLUSD",1721928207612,33.24,171.19,171.07,26.06529798]
["bitfinex","SOLUSD",1721928207812,45.0,171.18,171.07,26.06529798]
["bitfinex","SOLUSD",1721928208034,45.0,171.18,171.07,6.06529798]
["bitfinex","SOLUSD",1721928208812,45.0,171.18,171.06,22.7081]
["bitfinex","SOLUSD",1721928209418,45.0,171.18,171.07,1.16883599]
["bitfinex","SOLUSD",1721928209622,45.0,171.18,171.08,1.16883582]
["bitfinex","SOLUSD",1721928210430,45.0,171.18,171.06,22.7081]
["bitfinex","SOLUSD",1721928214315,45.0,171.18,171.07,1.16892046]
["bitfinex","SOLUSD",1721928214520,78.24,171.19,171.06,22.7081]
["bitfinex","SOLUSD",1721928217028,80.70367973,171.19,171.06,22.7081]
["bitfinex","SOLUSD",1721928217318,80.70367973,171.19,171.07,1.16880518]
["bitfinex","SOLUSD",1721928217536,80.70367973,171.19,171.08,1.16879072]
["bitfinex","SOLUSD",1721928218241,86.54527973,171.19,171.08,1.16879072]
["bitfinex","SOLUSD",1721928218451,80.70367973,171.19,171.08,1.16879072]
["bitfinex","SOLUSD",1721928220028,86.54517973,171.19,171.09,1.16879381]
["bitfinex","SOLUSD",1721928220234,86.54517973,171.19,171.06,23.87690105]
["bitfinex","SOLUSD",1721928220548,5.8421,171.17,171.06,22.7081]
["bitfinex","SOLUSD",1721928220748,45.0,171.16,171.06,22.7081]
["bitfinex","SOLUSD",1721928221640,59.0829,171.15,171.06,22.7081]
["bitfinex","SOLUSD",1721928221950,45.0,171.14,171.06,22.7081]
["bitfinex","SOLUSD",1721928224446,29.58,171.13,171.06,22.7081]
["bitfinex","SOLUSD",1721928224660,45.0,171.12,171.06,22.7081]
["bitfinex","SOLUSD",1721928225652,410.08,171.17,171.06,23.87721508]
["bitfinex","SOLUSD",1721928227228,45.0,171.16,171.06,23.87721508]
["bitfinex","SOLUSD",1721928229946,410.08,171.17,171.08,1.16858584]
["bitfinex","SOLUSD",1721928231160,410.08,171.17,171.07,21.16858754]
["bitfinex","SOLUSD",1721928231359,29.58,171.17,171.09,1.16858754]
["bitfinex","SOLUSD",1721928234137,29.58,171.17,171.06,22.7081]
["bitfinex","SOLUSD",1721928234338,29.58,171.17,171.06,23.87681277]
["bitfinex","SOLUSD",1721928236271,29.58,171.17,171.07,1.16871175]
["bitfinex","SOLUSD",1721928237353,29.58,171.17,171.08,1.16871418]
["bitfinex","SOLUSD",1721928237547,29.58,171.17,171.06,23.87681136]
["bitfinex","SOLUSD",1721928238257,29.58,171.17,171.06,22.7081]
["bitfinex","SOLUSD",1721928238747,29.58,171.17,171.07,1.16871656]
["bitfinex","SOLUSD",1721928239068,29.58,171.17,171.08,1.16871656]
["bitfinex","SOLUSD",1721928239281,29.58,171.17,171.06,23.87681663]
["bitfinex","SOLUSD",1721928239566,45.0,171.16,171.06,22.7081]
["bitfinex","SOLUSD",1721928239773,45.0,171.16,171.07,1.16889396]
["bitfinex","SOLUSD",1721928240155,45.0,171.16,171.06,22.7081]
["bitfinex","SOLUSD",1721928242955,29.58,171.14,171.06,22.7081]
["bitfinex","SOLUSD",1721928243272,45.0,171.13,171.06,22.7081]
["bitfinex","SOLUSD",1721928243771,29.58,171.11,171.06,22.7081]
["bitfinex","SOLUSD",1721928243962,29.58,171.11,171.03,6.06499342]
["bitfinex","SOLUSD",1721928244271,45.0,171.1,171.02,21.6584]
["bitfinex","SOLUSD",1721928244569,14.79,171.06,171.03,1.16923598]
["bitfinex","SOLUSD",1721928244772,14.79,171.06,171.02,21.6584]
["bitfinex","SOLUSD",1721928244960,14.79,171.07,171.02,21.6584]
["bitfinex","SOLUSD",1721928245474,14.79,171.06,171.02,21.6584]
["bitfinex","SOLUSD",1721928245665,402.6772,171.16,171.02,21.6584]
["bitfinex","SOLUSD",1721928245666,14.79,171.05,171.02,21.6584]
["bitfinex","SOLUSD",1721928246273,29.58,171.11,171.02,21.6584]
["bitfinex","SOLUSD",1721928246460,45.0,171.1,171.02,21.6584]
["bitfinex","SOLUSD",1721928248191,29.58,171.08,171.01,0.8051762]
["bitfinex","SOLUSD",1721928248349,45.0,171.07,171.01,0.8051762]
["bitfinex","SOLUSD",1721928249775,29.58,171.08,171.01,0.8051762]
["bitfinex","SOLUSD",1721928249984,2.31882903,171.12,171.01,0.8051762]
["bitfinex","SOLUSD",1721928250267,29.58,171.12,171.02,1.16913789]
["bitfinex","SOLUSD",1721928250481,29.58,171.12,171.03,22.6334]
["bitfinex","SOLUSD",1721928250709,29.58,171.12,171.04,1.16902786]
["bitfinex","SOLUSD",1721928250879,29.58,171.12,171.05,1.16903569]
["bitfinex","SOLUSD",1721928251953,29.58,171.12,171.03,22.6334]
["bitfinex","SOLUSD",1721928252153,29.58,171.12,171.03,23.80242618]
["bitfinex","SOLUSD",1721928253089,29.58,171.12,171.03,22.6334]
["bitfinex","SOLUSD",1721928253584,29.58,171.12,171.04,1.1690469]
["bitfinex","SOLUSD",1721928253875,29.58,171.12,171.03,22.6334]
["bitfinex","SOLUSD",1721928253876,45.0,171.11,171.03,22.6334]
["bitfinex","SOLUSD",1721928254051,29.58,171.12,171.03,22.6334]
["bitfinex","SOLUSD",1721928254249,29.58,171.12,171.04,1.16905099]
["bitfinex","SOLUSD",1721928254506,29.58,171.12,171.04,1.16904191]
["bitfinex","SOLUSD",1721928254684,29.58,171.12,171.05,1.16904879]
["bitfinex","SOLUSD",1721928255600,29.58,171.27,171.05,1.16904879]
["bitfinex","SOLUSD",1721928255807,395.6649,171.26,171.09,6.5453]
["bitfinex","SOLUSD",1721928255991,29.58,171.25,171.11,22.6934]
["bitfinex","SOLUSD",1721928256193,29.58,171.25,171.12,1.16820712]
["bitfinex","SOLUSD",1721928256389,29.58,171.25,171.12,66.16820712]
["bitfinex","SOLUSD",1721928256705,29.58,171.25,171.12,21.16820712]
["bitfinex","SOLUSD",1721928256880,29.58,171.22,171.12,20.0]
["bitfinex","SOLUSD",1721928257080,29.58,171.16,171.11,22.6934]
["bitfinex","SOLUSD",1721928257307,29.58,171.16,171.07,6.1576]
["bitfinex","SOLUSD",1721928257486,29.58,171.16,171.07,7.3265923]
["bitfinex","SOLUSD",1721928257689,29.58,171.16,171.07,6.1576]
["bitfinex","SOLUSD",1721928258285,45.0,171.15,171.07,6.1576]
["bitfinex","SOLUSD",1721928258506,45.0,171.15,171.07,7.32655088]
["bitfinex","SOLUSD",1721928258808,45.0,171.15,171.07,6.1576]
["bitfinex","SOLUSD",1721928259012,29.58,171.16,171.07,6.1576]
["bitfinex","SOLUSD",1721928259189,45.0,171.15,171.07,6.1576]
["bitfinex","SOLUSD",1721928259386,29.58,171.13,171.07,6.1576]
["bitfinex","SOLUSD",1721928260882,45.0,171.12,171.07,6.1576]
["bitfinex","SOLUSD",1721928261191,29.58,171.13,171.07,6.1576]
["bitfinex","SOLUSD",1721928261405,45.0,171.12,171.07,6.1576]
["bitfinex","SOLUSD",1721928262217,29.58,171.13,171.07,6.1576]
["bitfinex","SOLUSD",1721928264207,45.0,171.12,171.07,6.1576]
["bitfinex","SOLUSD",1721928264512,45.0,171.12,171.06,15.3881]
["bitfinex","SOLUSD",1721928265012,29.58,171.1,171.03,6.3234]
["bitfinex","SOLUSD",1721928265793,29.58,171.1,171.03,7.49256803]
["bitfinex","SOLUSD",1721928266098,29.58,171.1,171.03,6.3234]
["bitfinex","SOLUSD",1721928270507,29.58,171.13,171.03,6.3234]
["bitfinex","SOLUSD",1721928270920,29.58,171.13,171.04,1.16901375]
["bitfinex","SOLUSD",1721928271621,29.58,171.13,171.03,6.3234]
["bitfinex","SOLUSD",1721928272314,29.58,171.13,171.04,1.16901441]
["bitfinex","SOLUSD",1721928272620,29.58,171.13,171.03,6.3234]
["bitfinex","SOLUSD",1721928273794,29.58,171.13,171.04,1.16894125]
["bitfinex","SOLUSD",1721928274124,2.3131166,171.14,171.03,6.3234]
["bitfinex","SOLUSD",1721928274697,29.58,171.13,171.03,6.3234]
["bitfinex","SOLUSD",1721928277127,29.58,171.13,171.04,1.16900451]
["bitfinex","SOLUSD",1721928277328,29.58,171.1,171.03,6.3234]
["bitfinex","SOLUSD",1721928277503,29.58,171.1,171.03,7.49250146]
["bitfinex","SOLUSD",1721928278102,29.58,171.13,171.03,7.49250146]
["bitfinex","SOLUSD",1721928278302,35.437,171.16,171.03,7.49250146]
["bitfinex","SOLUSD",1721928278517,45.0,171.15,171.03,7.49250146]
["bitfinex","SOLUSD",1721928278697,29.58,171.13,171.03,6.3234]
["bitfinex","SOLUSD",1721928279100,45.0,171.15,170.91,12.33931989]
["bitfinex","SOLUSD",1721928279101,5.8472,171.02,170.91,12.33931989]
["bitfinex","SOLUSD",1721928279321,29.58,170.95,170.91,11.32166712]
["bitfinex","SOLUSD",1721928279504,29.58,170.95,170.92,1.16996034]
["bitfinex","SOLUSD",1721928279708,29.58,170.95,170.93,1.16990647]
["bitfinex","SOLUSD",1721928280524,29.58,170.95,170.91,6.0523]
["bitfinex","SOLUSD",1721928280920,29.58,170.95,170.91,7.22220693]
["bitfinex","SOLUSD",1721928281300,35.437,170.98,170.91,7.22220693]
["bitfinex","SOLUSD",1721928281496,29.58,170.98,170.91,7.22220693]
["bitfinex","SOLUSD",1721928282320,380.5,171.06,170.92,45.0]
["bitfinex","SOLUSD",1721928282522,48.77931759,171.12,170.93,1.16949664]
["bitfinex","SOLUSD",1721928282523,29.58,171.03,170.93,1.16949664]
["bitfinex","SOLUSD",1721928285008,29.58,171.0,170.93,1.16949664]
["bitfinex","SOLUSD",1721928288248,29.58,171.0,170.91,6.0523]
["bitfinex","SOLUSD",1721928288409,29.58,170.97,170.91,7.22207652]
["bitfinex","SOLUSD",1721928289514,29.58,170.97,170.91,6.0523]
["bitfinex","SOLUSD",1721928289723,29.58,170.97,170.92,1.16993373]
["bitfinex","SOLUSD",1721928289910,29.58,170.97,170.93,1.16993373]
["bitfinex","SOLUSD",1721928290408,29.58,170.97,170.91,6.0523]
["bitfinex","SOLUSD",1721928290604,29.58,170.97,170.92,1.16993392]
["bitfinex","SOLUSD",1721928291212,29.58,170.97,170.93,1.16993443]
["bitfinex","SOLUSD",1721928291910,29.58,170.97,170.91,6.0523]
["bitfinex","SOLUSD",1721928292108,2.40313871,171.03,170.92,1.16988757]
["bitfinex","SOLUSD",1721928292316,29.58,170.97,170.93,1.16988678]
["bitfinex","SOLUSD",1721928292535,29.58,170.97,170.91,7.22212309]
["bitfinex","SOLUSD",1721928294736,29.58,170.94,170.9,16.2344]
["bitfinex","SOLUSD",1721928294941,29.58,170.91,170.87,6.2997]
["bitfinex","SOLUSD",1721928298131,21.7649,170.96,170.85,15.2231]
["bitfinex","SOLUSD",1721928298342,29.58,170.94,170.86,1.17018064]
["bitfinex","SOLUSD",1721928298830,29.58,170.94,170.85,15.2231]
["bitfinex","SOLUSD",1721928299033,29.58,170.91,170.85,15.2231]
["bitfinex","SOLUSD",1721928300536,47.37523329,170.99,170.85,15.2231]
["bitfinex","SOLUSD",1721928300741,29.58,170.94,170.86,1.17009474]
["bitfinex","SOLUSD",1721928300932,29.58,170.94,170.85,15.2231]
["bitfinex","SOLUSD",1721928301135,29.58,170.91,170.85,15.2231]
["bitfinex","SOLUSD",1721928301939,29.58,170.91,170.86,1.17039655]
["bitfinex","SOLUSD",1721928302139,20.0,170.98,170.85,15.2231]
["bitfinex","SOLUSD",1721928302343,29.58,170.94,170.86,1.17017345]
["bitfinex","SOLUSD",1721928302658,29.58,170.94,170.86,46.17017345]
["bitfinex","SOLUSD",1721928303150,29.58,170.94,170.86,1.17017345]
["bitfinex","SOLUSD",1721928303354,29.58,170.91,170.85,15.2231]
["bitfinex","SOLUSD",1721928304354,29.58,170.91,170.86,1.17034654]
["bitfinex","SOLUSD",1721928304645,29.58,170.91,170.85,15.2231]
["bitfinex","SOLUSD",1721928307031,29.58,170.91,170.86,1.17032977]
["bitfinex","SOLUSD",1721928307234,29.58,170.91,170.85,15.2231]
["bitfinex","SOLUSD",1721928307642,29.58,170.91,170.86,1.17039857]
["bitfinex","SOLUSD",1721928308142,29.58,170.91,170.85,15.2231]
["bitfinex","SOLUSD",1721928310062,29.58,170.91,170.86,1.17033154]
["bitfinex","SOLUSD",1721928310264,14.82,170.87,170.86,1.17033321]
["bitfinex","SOLUSD",1721928310674,14.82,170.87,170.85,15.2231]
["bitfinex","SOLUSD",1721928310964,59.28,170.91,170.84,0.8051762]
["bitfinex","SOLUSD",1721928310965,14.82,170.86,170.84,0.8051762]
["bitfinex","SOLUSD",1721928311179,59.28,170.91,170.84,1.97570842]
["bitfinex","SOLUSD",1721928311180,14.82,170.85,170.84,1.97570842]
["bitfinex","SOLUSD",1721928311461,14.82,170.85,170.84,0.8051762]
["bitfinex","SOLUSD",1721928313368,5.8504,170.93,170.84,0.8051762]
["bitfinex","SOLUSD",1721928313544,14.82,170.85,170.84,0.8051762]
["bitfinex","SOLUSD",1721928314078,6.2743,170.84,170.67,7.3324762]
["bitfinex","SOLUSD",1721928314239,14.82,170.68,170.67,7.3324762]
["bitfinex","SOLUSD",1721928314653,14.82,170.68,170.67,0.8051762]
["bitfinex","SOLUSD",1721928315367,5.8555,170.78,170.67,0.8051762]
["bitfinex","SOLUSD",1721928315572,14.82,170.68,170.67,0.8051762]
["bitfinex","SOLUSD",1721928316146,29.72,170.7,170.67,0.8051762]
["bitfinex","SOLUSD",1721928316581,45.0,170.69,170.58,6.1338]
["bitfinex","SOLUSD",1721928316878,16.863057,170.64,170.58,6.1338]
["bitfinex","SOLUSD",1721928317180,16.863057,170.64,170.55,16.5617]
["bitfinex","SOLUSD",1721928317381,29.72,170.61,170.53,6.1338]
["bitfinex","SOLUSD",1721928318577,29.72,170.66,170.53,6.1338]
["bitfinex","SOLUSD",1721928318758,29.72,170.69,170.54,1.17246855]
["bitfinex","SOLUSD",1721928319073,29.72,170.69,170.55,1.17203719]
["bitfinex","SOLUSD",1721928319775,29.72,170.69,170.55,46.17203719]
["bitfinex","SOLUSD",1721928319975,29.72,170.69,170.56,20.0]
["bitfinex","SOLUSD",1721928320364,5.857,170.72,170.57,1.1722878]
["bitfinex","SOLUSD",1721928320365,29.72,170.66,170.57,1.1722878]
["bitfinex","SOLUSD",1721928320564,29.72,170.66,170.57,1.17228812]
["bitfinex","SOLUSD",1721928320768,29.72,170.66,170.58,1.17233089]
["bitfinex","SOLUSD",1721928320769,45.0,170.65,170.58,1.17233089]
["bitfinex","SOLUSD",1721928320968,29.72,170.66,170.55,1.17228688]
["bitfinex","SOLUSD",1721928321857,29.72,170.66,170.55,46.17228688]
["bitfinex","SOLUSD",1721928322058,29.72,170.66,170.56,20.0]
["bitfinex","SOLUSD",1721928322470,29.72,170.68,170.56,20.0]
["bitfinex","SOLUSD",1721928322762,29.72,170.68,170.55,1.1720834]
["bitfinex","SOLUSD",1721928323076,29.72,170.68,170.55,46.1720834]
["bitfinex","SOLUSD",1721928323401,45.0,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721928323879,45.0,170.67,170.54,21.17224091]
["bitfinex","SOLUSD",1721928324057,29.72,170.68,170.54,21.17224091]
["bitfinex","SOLUSD",1721928324766,29.72,170.68,170.55,45.0]
["bitfinex","SOLUSD",1721928324967,29.72,170.68,170.56,20.0]
["bitfinex","SOLUSD",1721928325280,29.72,170.68,170.57,1.17208269]
["bitfinex","SOLUSD",1721928325456,29.72,170.71,170.59,15.0455]
["bitfinex","SOLUSD",1721928326675,29.72,170.71,170.6,1.17201563]
["bitfinex","SOLUSD",1721928326983,29.72,170.71,170.59,15.0455]
["bitfinex","SOLUSD",1721928327356,45.0,170.7,170.59,15.0455]
["bitfinex","SOLUSD",1721928327567,29.72,170.71,170.6,6.4081]
["bitfinex","SOLUSD",1721928328462,29.72,170.71,170.61,1.17185736]
["bitfinex","SOLUSD",1721928328758,29.72,170.74,170.61,45.0]
["bitfinex","SOLUSD",1721928329802,2.39175993,170.75,170.6,6.4081]
["bitfinex","SOLUSD",1721928330003,29.72,170.73,170.6,6.4081]
["bitfinex","SOLUSD",1721928330205,45.0,170.72,170.6,6.4081]
["bitfinex","SOLUSD",1721928330585,29.72,170.7,170.6,6.4081]
["bitfinex","SOLUSD",1721928330781,45.0,170.69,170.6,6.4081]
["bitfinex","SOLUSD",1721928330996,29.72,170.67,170.6,6.4081]
["bitfinex","SOLUSD",1721928333886,5.8566,170.75,170.6,6.4081]
["bitfinex","SOLUSD",1721928333887,29.72,170.73,170.6,6.4081]
["bitfinex","SOLUSD",1721928334115,29.72,170.69,170.6,6.4081]
["bitfinex","SOLUSD",1721928334409,45.0,170.68,170.6,6.4081]
["bitfinex","SOLUSD",1721928334607,45.0,170.68,170.56,6.0717]
["bitfinex","SOLUSD",1721928338396,29.72,170.66,170.56,6.0717]
["bitfinex","SOLUSD",1721928338599,45.0,170.65,170.56,6.0717]
["bitfinex","SOLUSD",1721928338908,29.72,170.65,170.56,6.0717]
["bitfinex","SOLUSD",1721928339205,29.72,170.65,170.52,6.1267]
["bitfinex","SOLUSD",1721928339387,65.0,170.64,170.52,7.2992659]
["bitfinex","SOLUSD",1721928340385,29.72,170.62,170.52,7.2992659]
["bitfinex","SOLUSD",1721928341196,29.72,170.62,170.52,7.29913705]
["bitfinex","SOLUSD",1721928341908,29.72,170.68,170.52,7.29913705]
["bitfinex","SOLUSD",1721928342210,29.72,170.68,170.53,45.0]
["bitfinex","SOLUSD",1721928342393,29.72,170.68,170.54,1.17220814]
["bitfinex","SOLUSD",1721928342594,29.72,170.68,170.55,1.17220814]
["bitfinex","SOLUSD",1721928343314,15.779,170.73,170.57,6.6635]
["bitfinex","SOLUSD",1721928343497,15.779,170.73,170.58,46.1718976]
["bitfinex","SOLUSD",1721928343498,29.72,170.72,170.58,46.1718976]
["bitfinex","SOLUSD",1721928343704,29.72,170.72,170.58,1.1718976]
["bitfinex","SOLUSD",1721928344216,29.72,170.72,170.58,1.17202251]
["bitfinex","SOLUSD",1721928344610,29.72,170.72,170.58,46.17202251]
["bitfinex","SOLUSD",1721928347221,29.72,170.72,170.57,6.6635]
["bitfinex","SOLUSD",1721928348626,45.0,170.71,170.57,6.6635]
["bitfinex","SOLUSD",1721928348927,29.72,170.72,170.58,1.17199207]
["bitfinex","SOLUSD",1721928349097,29.72,170.72,170.58,46.17199207]
["bitfinex","SOLUSD",1721928349594,38.65727095,170.75,170.58,46.17199207]
["bitfinex","SOLUSD",1721928349793,38.65727095,170.75,170.58,45.0]
["bitfinex","SOLUSD",1721928350204,38.65727095,170.75,170.59,1.17178207]
["bitfinex","SOLUSD",1721928350408,38.65727095,170.75,170.58,45.0]
["bitfinex","SOLUSD",1721928350409,29.72,170.72,170.57,6.6635]
["bitfinex","SOLUSD",1721928350620,45.0,170.71,170.57,7.83549535]
["bitfinex","SOLUSD",1721928350835,29.72,170.69,170.57,6.6635]
["bitfinex","SOLUSD",1721928351204,29.72,170.69,170.58,1.17206251]
["bitfinex","SOLUSD",1721928351405,8.93727095,170.75,170.58,1.17206251]
["bitfinex","SOLUSD",1721928351709,29.72,170.73,170.58,1.17206251]
["bitfinex","SOLUSD",1721928351915,29.72,170.73,170.58,46.17206251]
["bitfinex","SOLUSD",1721928353132,29.72,170.73,170.57,7.83535304]
["bitfinex","SOLUSD",1721928353438,29.72,170.7,170.57,6.6635]
["bitfinex","SOLUSD",1721928353626,29.72,170.7,170.58,1.1720356]
["bitfinex","SOLUSD",1721928354436,29.72,170.7,170.57,6.6635]
["bitfinex","SOLUSD",1721928355833,45.0,170.69,170.57,6.6635]
["bitfinex","SOLUSD",1721928357418,61.2192,170.69,170.57,6.6635]
["bitfinex","SOLUSD",1721928358222,29.72,170.67,170.57,6.6635]
["bitfinex","SOLUSD",1721928359351,16.2192,170.69,170.58,1.17209056]
["bitfinex","SOLUSD",1721928359636,29.72,170.7,170.57,6.6635]
["bitfinex","SOLUSD",1721928361541,29.72,170.7,170.58,1.17204679]
["bitfinex","SOLUSD",1721928361744,29.72,170.7,170.57,6.6635]
["bitfinex","SOLUSD",1721928361948,29.72,170.7,170.57,7.8354998]
["bitfinex","SOLUSD",1721928363247,29.72,170.7,170.58,1.17198344]
["bitfinex","SOLUSD",1721928363546,29.72,170.7,170.57,6.6635]
["bitfinex","SOLUSD",1721928367746,29.72,170.67,170.57,6.6635]
["bitfinex","SOLUSD",1721928370337,29.72,170.7,170.57,6.6635]
["bitfinex","SOLUSD",1721928370727,29.72,170.7,170.58,1.17195026]
["bitfinex","SOLUSD",1721928371548,32.04966644,170.73,170.59,15.7172]
["bitfinex","SOLUSD",1721928371760,29.72,170.73,170.6,46.1718125]
["bitfinex","SOLUSD",1721928372050,380.5,170.75,170.61,7.76214968]
["bitfinex","SOLUSD",1721928372225,380.5,170.75,170.62,60.0245]
["bitfinex","SOLUSD",1721928372425,380.5,170.75,170.62,15.0245]
["bitfinex","SOLUSD",1721928372651,29.72,170.74,170.63,1.17177576]
["bitfinex","SOLUSD",1721928372855,29.72,170.74,170.62,15.0245]
["bitfinex","SOLUSD",1721928373034,29.72,170.71,170.62,15.0245]
["bitfinex","SOLUSD",1721928373845,29.72,170.68,170.61,6.5904]
["bitfinex","SOLUSD",1721928374249,29.72,170.68,170.58,15.2514]
["bitfinex","SOLUSD",1721928374564,29.72,170.65,170.58,15.2514]
["bitfinex","SOLUSD",1721928377863,29.72,170.68,170.58,15.2514]
["bitfinex","SOLUSD",1721928378854,45.0,170.67,170.58,15.2514]
["bitfinex","SOLUSD",1721928379156,29.72,170.68,170.58,15.2514]
["bitfinex","SOLUSD",1721928388255,14.87,170.62,170.58,15.2514]
["bitfinex","SOLUSD",1721928388863,14.87,170.6,170.58,15.2514]
["bitfinex","SOLUSD",1721928389555,59.48,170.64,170.58,15.2514]
["bitfinex","SOLUSD",1721928389757,5.857,170.63,170.58,15.2514]
["bitfinex","SOLUSD",1721928390170,45.0,170.69,170.58,15.2514]
["bitfinex","SOLUSD",1721928390358,29.75,170.65,170.58,15.2514]
["bitfinex","SOLUSD",1721928393178,29.75,170.62,170.53,6.2844]
["bitfinex","SOLUSD",1721928394779,29.75,170.65,170.53,7.45678185]
["bitfinex","SOLUSD",1721928394980,36.33411834,170.68,170.53,7.45678185]
["bitfinex","SOLUSD",1721928396878,36.33411834,170.68,170.53,6.2844]
["bitfinex","SOLUSD",1721928397760,36.33411834,170.68,170.54,1.17228032]
["bitfinex","SOLUSD",1721928398287,36.33411834,170.68,170.53,7.45663888]
["bitfinex","SOLUSD",1721928399078,36.33411834,170.68,170.54,22.8316]
["bitfinex","SOLUSD",1721928399469,29.75,170.68,170.55,46.1722375]
["bitfinex","SOLUSD",1721928400383,29.75,170.68,170.55,45.0]
["bitfinex","SOLUSD",1721928400682,29.75,170.68,170.54,22.8316]
["bitfinex","SOLUSD",1721928402679,29.75,170.68,170.54,24.00381452]
["bitfinex","SOLUSD",1721928403187,29.75,170.68,170.54,22.8316]
["bitfinex","SOLUSD",1721928403986,29.75,170.65,170.54,22.8316]
["bitfinex","SOLUSD",1721928405300,45.0,170.64,170.54,22.8316]
["bitfinex","SOLUSD",1721928405886,29.75,170.61,170.5,0.8051762]
["bitfinex","SOLUSD",1721928407493,29.75,170.61,170.51,1.17267052]
["bitfinex","SOLUSD",1721928407696,29.75,170.61,170.52,1.17266877]
["bitfinex","SOLUSD",1721928407888,29.75,170.61,170.5,0.8051762]
["bitfinex","SOLUSD",1721928408279,29.75,170.61,170.51,1.17266981]
["bitfinex","SOLUSD",1721928408497,29.75,170.61,170.5,0.3051762]
["bitfinex","SOLUSD",1721928408679,29.75,170.61,170.5,1.47784601]
["bitfinex","SOLUSD",1721928409386,29.75,170.61,170.5,0.3051762]
["bitfinex","SOLUSD",1721928409902,29.75,170.61,170.49,23.75944335]
["bitfinex","SOLUSD",1721928412002,29.75,170.61,170.49,22.5868762]
["bitfinex","SOLUSD",1721928412218,14.88,170.54,170.49,37.4668762]
["bitfinex","SOLUSD",1721928413081,21.7598,170.63,170.49,37.4668762]
["bitfinex","SOLUSD",1721928413293,14.88,170.54,170.49,37.4668762]
["bitfinex","SOLUSD",1721928413499,45.0,170.62,170.46,6.29885694]
["bitfinex","SOLUSD",1721928413500,14.88,170.51,170.46,5.12605149]
["bitfinex","SOLUSD",1721928413686,21.6302,170.61,170.45,6.13233424]
["bitfinex","SOLUSD",1721928413687,14.88,170.49,170.45,6.13233424]
["bitfinex","SOLUSD",1721928413984,14.88,170.48,170.42,36.9314]
["bitfinex","SOLUSD",1721928414193,15.1765,170.53,170.42,22.0514]
["bitfinex","SOLUSD",1721928414506,15.3215,170.57,170.46,14.88]
["bitfinex","SOLUSD",1721928414692,14.88,170.52,170.46,14.88]
["bitfinex","SOLUSD",1721928415086,14.88,170.51,170.43,1.17295772]
["bitfinex","SOLUSD",1721928415281,14.88,170.5,170.45,14.88]
["bitfinex","SOLUSD",1721928415698,15.3215,170.57,170.45,14.88]
["bitfinex","SOLUSD",1721928415914,14.88,170.5,170.45,14.88]
["bitfinex","SOLUSD",1721928416402,29.78,170.56,170.43,1.17305485]
["bitfinex","SOLUSD",1721928417610,29.78,170.56,170.42,22.0514]
["bitfinex","SOLUSD",1721928417806,29.78,170.56,170.43,1.17307765]
["bitfinex","SOLUSD",1721928420616,36.2337,170.61,170.43,1.17307765]
["bitfinex","SOLUSD",1721928420827,36.2337,170.61,170.43,66.17307765]
["bitfinex","SOLUSD",1721928421292,36.2337,170.61,170.45,15.971]
["bitfinex","SOLUSD",1721928421494,36.2337,170.61,170.46,1.17266717]
["bitfinex","SOLUSD",1721928421694,29.78,170.61,170.46,46.17266717]
["bitfinex","SOLUSD",1721928422004,16.5986,170.62,170.46,46.17266717]
["bitfinex","SOLUSD",1721928422195,16.5986,170.62,170.48,29.78]
["bitfinex","SOLUSD",1721928422391,16.5986,170.62,170.49,46.1725179]
["bitfinex","SOLUSD",1721928422904,9.01145044,170.65,170.5,15.8437]
["bitfinex","SOLUSD",1721928423222,22.6353,170.66,170.51,46.17244834]
["bitfinex","SOLUSD",1721928423515,16.1702,170.66,170.52,6.6393]
["bitfinex","SOLUSD",1721928423996,16.1702,170.66,170.52,7.81175117]
["bitfinex","SOLUSD",1721928425200,16.1702,170.66,170.52,6.6393]
["bitfinex","SOLUSD",1721928425793,29.78,170.64,170.52,6.6393]
["bitfinex","SOLUSD",1721928426315,45.0,170.63,170.52,6.6393]
["bitfinex","SOLUSD",1721928426512,29.78,170.64,170.52,6.6393]
["bitfinex","SOLUSD",1721928429022,45.0,170.63,170.52,6.6393]
["bitfinex","SOLUSD",1721928429525,29.78,170.61,170.5,15.8437]
["bitfinex","SOLUSD",1721928429723,29.78,170.58,170.47,6.0834]
["bitfinex","SOLUSD",1721928430031,45.039,170.58,170.47,6.0834]
["bitfinex","SOLUSD",1721928430617,29.78,170.55,170.42,6.528]
["bitfinex","SOLUSD",1721928430934,29.78,170.55,170.43,1.17319283]
["bitfinex","SOLUSD",1721928431095,45.039,170.58,170.43,1.17319283]
["bitfinex","SOLUSD",1721928431517,45.039,170.58,170.44,15.8423]
["bitfinex","SOLUSD",1721928431713,45.039,170.58,170.45,1.172879]
["bitfinex","SOLUSD",1721928431917,45.039,170.58,170.46,1.17285093]
["bitfinex","SOLUSD",1721928431918,15.259,170.58,170.46,1.17285093]
["bitfinex","SOLUSD",1721928432128,15.259,170.58,170.44,15.8423]
["bitfinex","SOLUSD",1721928432129,29.78,170.57,170.44,15.8423]
["bitfinex","SOLUSD",1721928432413,45.0,170.56,170.44,15.8423]
["bitfinex","SOLUSD",1721928434617,35.637,170.57,170.44,15.8423]
["bitfinex","SOLUSD",1721928434618,29.78,170.57,170.44,15.8423]
["bitfinex","SOLUSD",1721928435219,15.259,170.58,170.45,1.17293293]
["bitfinex","SOLUSD",1721928435601,15.259,170.58,170.44,15.8423]
["bitfinex","SOLUSD",1721928437306,380.5,170.6,170.46,29.78]
["bitfinex","SOLUSD",1721928437511,380.5,170.6,170.46,30.95280852]
["bitfinex","SOLUSD",1721928437717,380.5,170.6,170.46,29.78]
["bitfinex","SOLUSD",1721928437920,380.5,170.6,170.46,30.9528421]
["bitfinex","SOLUSD",1721928438699,380.5,170.6,170.49,29.78]
["bitfinex","SOLUSD",1721928438899,16.137,170.66,170.51,15.9838]
["bitfinex","SOLUSD",1721928439098,16.137,170.66,170.52,29.78]
["bitfinex","SOLUSD",1721928440406,16.137,170.66,170.51,15.9838]
["bitfinex","SOLUSD",1721928440618,35.637,170.64,170.51,15.9838]
["bitfinex","SOLUSD",1721928440802,45.0,170.63,170.51,15.9838]
["bitfinex","SOLUSD",1721928441208,50.8606,170.63,170.51,15.9838]
["bitfinex","SOLUSD",1721928441722,45.0,170.63,170.47,21.5241]
["bitfinex","SOLUSD",1721928442111,45.0,170.63,170.48,1.17287022]
["bitfinex","SOLUSD",1721928442318,45.0,170.63,170.47,21.5241]
["bitfinex","SOLUSD",1721928442516,425.5,170.63,170.47,21.5241]
["bitfinex","SOLUSD",1721928443333,425.5,170.63,170.49,29.78]
["bitfinex","SOLUSD",1721928443334,380.5,170.63,170.49,29.78]
["bitfinex","SOLUSD",1721928443520,380.5,170.63,170.5,1.17251321]
["bitfinex","SOLUSD",1721928443725,380.5,170.63,170.54,15.4822]
["bitfinex","SOLUSD",1721928448526,2.42785451,170.68,170.54,15.4822]
["bitfinex","SOLUSD",1721928448705,5.857,170.69,170.54,15.4822]
["bitfinex","SOLUSD",1721928448917,6.13060788,170.68,170.54,15.4822]
["bitfinex","SOLUSD",1721928449437,6.13060788,170.68,170.6,16.5527]
["bitfinex","SOLUSD",1721928449644,16.0145,170.74,170.61,1.17191612]
["bitfinex","SOLUSD",1721928449845,380.5,170.75,170.62,35.9077]
["bitfinex","SOLUSD",1721928450133,22.59861834,170.78,170.63,21.17158933]
["bitfinex","SOLUSD",1721928450336,22.59861834,170.78,170.65,29.78]
["bitfinex","SOLUSD",1721928450540,22.59861834,170.78,170.65,30.95151573]
["bitfinex","SOLUSD",1721928450933,22.59861834,170.78,170.62,35.9077]
["bitfinex","SOLUSD",1721928451239,35.6364,170.76,170.62,6.1277]
["bitfinex","SOLUSD",1721928451415,5.857,170.74,170.62,6.1277]
["bitfinex","SOLUSD",1721928451912,86.4942,170.73,170.62,6.1277]
["bitfinex","SOLUSD",1721928452236,5.8577,170.72,170.62,6.1277]
["bitfinex","SOLUSD",1721928452436,80.637,170.73,170.62,6.1277]
["bitfinex","SOLUSD",1721928452648,29.78,170.73,170.62,6.1277]
["bitfinex","SOLUSD",1721928452939,386.357,170.75,170.62,6.1277]
["bitfinex","SOLUSD",1721928453519,392.2135,170.75,170.62,6.1277]
["bitfinex","SOLUSD",1721928453715,50.8568,170.74,170.62,6.1277]
["bitfinex","SOLUSD",1721928454020,29.78,170.73,170.62,6.1277]
["bitfinex","SOLUSD",1721928454215,45.0,170.72,170.62,6.1277]
["bitfinex","SOLUSD",1721928455722,50.8576,170.72,170.62,6.1277]
["bitfinex","SOLUSD",1721928456219,50.8578,170.72,170.62,6.1277]
["bitfinex","SOLUSD",1721928456419,50.8575,170.72,170.62,6.1277]
["bitfinex","SOLUSD",1721928456635,45.0,170.72,170.62,6.1277]
["bitfinex","SOLUSD",1721928457442,425.5,170.72,170.62,6.1277]
["bitfinex","SOLUSD",1721928457745,380.5,170.72,170.62,6.1277]
["bitfinex","SOLUSD",1721928458042,380.5,170.72,170.63,1.17183702]
["bitfinex","SOLUSD",1721928459444,6.58411834,170.76,170.63,1.17166913]
["bitfinex","SOLUSD",1721928459650,6.58411834,170.76,170.62,37.07936913]
["bitfinex","SOLUSD",1721928459830,6.58411834,170.76,170.62,35.9077]
["bitfinex","SOLUSD",1721928460146,6.58411834,170.76,170.62,37.07940412]
["bitfinex","SOLUSD",1721928460330,6.58411834,170.76,170.62,37.0793563]
["bitfinex","SOLUSD",1721928460534,6.58411834,170.76,170.62,35.9077]
["bitfinex","SOLUSD",1721928464033,6.58411834,170.76,170.63,1.17165705]
["bitfinex","SOLUSD",1721928464246,6.58411834,170.76,170.62,35.9077]
["bitfinex","SOLUSD",1721928464556,5.8558,170.77,170.62,35.9077]
["bitfinex","SOLUSD",1721928464775,54.01235225,170.78,170.63,1.17163275]
["bitfinex","SOLUSD",1721928464969,54.01235225,170.78,170.64,15.0634]
["bitfinex","SOLUSD",1721928465179,54.01235225,170.78,170.65,1.17156074]
["bitfinex","SOLUSD",1721928465385,2.36085225,170.78,170.65,1.17156074]
["bitfinex","SOLUSD",1721928465569,387.08411834,170.79,170.64,15.0634]
["bitfinex","SOLUSD",1721928465772,5.8562,170.76,170.64,15.0634]
["bitfinex","SOLUSD",1721928466070,80.637,170.78,170.64,15.0634]
["bitfinex","SOLUSD",1721928466281,86.4927,170.78,170.64,15.0634]
["bitfinex","SOLUSD",1721928466465,100.637,170.78,170.64,15.0634]
["bitfinex","SOLUSD",1721928466663,5.8564,170.76,170.64,15.0634]
["bitfinex","SOLUSD",1721928466879,45.0,170.75,170.64,15.0634]
["bitfinex","SOLUSD",1721928467580,50.8571,170.74,170.64,15.0634]
["bitfinex","SOLUSD",1721928467882,5.857,170.76,170.64,15.0634]
["bitfinex","SOLUSD",1721928468050,20.0,170.75,170.64,15.0634]
["bitfinex","SOLUSD",1721928469164,5.8572,170.73,170.64,15.0634]
["bitfinex","SOLUSD",1721928469474,5.8569,170.74,170.64,15.0634]
["bitfinex","SOLUSD",1721928469674,406.3566,170.75,170.64,15.0634]
["bitfinex","SOLUSD",1721928469877,50.8568,170.74,170.64,15.0634]
["bitfinex","SOLUSD",1721928470375,5.8572,170.73,170.64,15.0634]
["bitfinex","SOLUSD",1721928470561,380.5,170.75,170.64,15.0634]
["bitfinex","SOLUSD",1721928472278,380.5,170.75,170.64,16.23505526]
["bitfinex","SOLUSD",1721928472575,380.5,170.75,170.65,1.17158953]
["bitfinex","SOLUSD",1721928472784,380.5,170.75,170.64,15.0634]
["bitfinex","SOLUSD",1721928473582,380.5,170.75,170.65,1.17158909]
["bitfinex","SOLUSD",1721928473754,380.5,170.75,170.65,45.0]
["bitfinex","SOLUSD",1721928473960,45.0,170.74,170.64,15.0634]
["bitfinex","SOLUSD",1721928474158,380.5,170.75,170.64,15.0634]
["bitfinex","SOLUSD",1721928475284,425.13887003,170.79,170.64,15.0634]
["bitfinex","SOLUSD",1721928475462,65.0,170.78,170.64,15.0634]
["bitfinex","SOLUSD",1721928475865,65.0,170.78,170.65,46.17161304]
["bitfinex","SOLUSD",1721928476374,45.0,170.78,170.66,6.1449]
["bitfinex","SOLUSD",1721928476881,387.08411834,170.79,170.67,1.17149127]
["bitfinex","SOLUSD",1721928477061,387.08411834,170.79,170.68,1.17146327]
["bitfinex","SOLUSD",1721928477580,387.08411834,170.79,170.66,6.1449]
["bitfinex","SOLUSD",1721928479656,387.08411834,170.79,170.67,46.17139627]
["bitfinex","SOLUSD",1721928479858,387.08411834,170.79,170.69,16.1468]
["bitfinex","SOLUSD",1721928480056,6.58411834,170.79,170.69,16.1468]
["bitfinex","SOLUSD",1721928480468,12.43921834,170.79,170.69,16.1468]
["bitfinex","SOLUSD",1721928480977,45.0,170.78,170.69,16.1468]
["bitfinex","SOLUSD",1721928481771,6.58411834,170.79,170.69,16.1468]
["bitfinex","SOLUSD",1721928482270,8.21537278,170.81,170.69,16.1468]
["bitfinex","SOLUSD",1721928482588,20.0,170.8,170.69,16.1468]
["bitfinex","SOLUSD",1721928483276,5.8553,170.79,170.69,16.1468]
["bitfinex","SOLUSD",1721928483665,20.0,170.8,170.69,16.1468]
["bitfinex","SOLUSD",1721928483666,45.0,170.78,170.69,16.1468]
["bitfinex","SOLUSD",1721928483998,5.8566,170.75,170.66,6.1449]
["bitfinex","SOLUSD",1721928484289,50.8568,170.74,170.66,6.1449]
["bitfinex","SOLUSD",1721928484774,45.0,170.74,170.66,6.1449]
["bitfinex","SOLUSD",1721928486085,35.6362,170.76,170.66,6.1449]
["bitfinex","SOLUSD",1721928486086,45.0,170.75,170.66,6.1449]
["bitfinex","SOLUSD",1721928486865,50.8565,170.75,170.66,6.1449]
["bitfinex","SOLUSD",1721928487102,5.8569,170.74,170.66,6.1449]
["bitfinex","SOLUSD",1721928487391,45.0,170.73,170.66,6.1449]
["bitfinex","SOLUSD",1721928487712,5.8594,170.67,170.56,6.0674]
["bitfinex","SOLUSD",1721928487889,455.28,170.66,170.56,6.0674]
["bitfinex","SOLUSD",1721928488071,20.0,170.65,170.56,6.0674]
["bitfinex","SOLUSD",1721928488268,45.0,170.64,170.56,6.0674]
["bitfinex","SOLUSD",1721928488790,50.8606,170.64,170.56,6.0674]
["bitfinex","SOLUSD",1721928488977,45.0,170.64,170.56,6.0674]
["bitfinex","SOLUSD",1721928492100,5.8607,170.63,170.56,6.0674]
["bitfinex","SOLUSD",1721928492274,45.0,170.62,170.56,6.0674]
["bitfinex","SOLUSD",1721928492878,45.0,170.62,170.52,6.6523]
["bitfinex","SOLUSD",1721928493084,425.5,170.62,170.52,6.6523]
["bitfinex","SOLUSD",1721928493397,5.8614,170.61,170.52,6.6523]
["bitfinex","SOLUSD",1721928493567,45.0,170.6,170.52,6.6523]
["bitfinex","SOLUSD",1721928494095,380.5,170.62,170.52,6.6523]
["bitfinex","SOLUSD",1721928494989,386.361,170.62,170.52,6.6523]
["bitfinex","SOLUSD",1721928495298,45.0,170.61,170.52,6.6523]
["bitfinex","SOLUSD",1721928499200,45.0,170.62,170.52,6.6523]
["bitfinex","SOLUSD",1721928505383,50.861,170.62,170.52,6.6523]
["bitfinex","SOLUSD",1721928505587,45.0,170.62,170.52,6.6523]
["bitfinex","SOLUSD",1721928506195,50.8612,170.62,170.52,6.6523]
["bitfinex","SOLUSD",1721928508513,45.0,170.62,170.52,6.6523]
["bitfinex","SOLUSD",1721928510190,14.88,170.57,170.52,6.6523]
["bitfinex","SOLUSD",1721928510621,14.88,170.58,170.52,21.5323]
["bitfinex","SOLUSD",1721928511294,14.88,170.57,170.52,6.6523]
["bitfinex","SOLUSD",1721928513595,14.88,170.56,170.52,6.6523]
["bitfinex","SOLUSD",1721928514397,14.88,170.53,170.52,6.6523]
["bitfinex","SOLUSD",1721928514597,14.88,170.53,170.42,7.15413297]
["bitfinex","SOLUSD",1721928514598,14.88,170.53,170.47,36.2807]
["bitfinex","SOLUSD",1721928514821,14.88,170.52,170.47,36.2807]
["bitfinex","SOLUSD",1721928515619,14.88,170.52,170.47,21.4007]
["bitfinex","SOLUSD",1721928515819,14.88,170.5,170.47,21.4007]
["bitfinex","SOLUSD",1721928516204,14.88,170.49,170.47,21.4007]
["bitfinex","SOLUSD",1721928516518,14.88,170.5,170.47,21.4007]
["bitfinex","SOLUSD",1721928516903,59.52,170.55,170.44,14.88]
["bitfinex","SOLUSD",1721928516904,14.88,170.49,170.44,14.88]
["bitfinex","SOLUSD",1721928517104,14.88,170.49,170.43,22.5139]
["bitfinex","SOLUSD",1721928517421,14.88,170.49,170.43,37.3939]
["bitfinex","SOLUSD",1721928517602,5.8638,170.54,170.46,14.88]
["bitfinex","SOLUSD",1721928517923,14.88,170.51,170.45,14.88]
["bitfinex","SOLUSD",1721928518314,14.88,170.5,170.44,14.88]
["bitfinex","SOLUSD",1721928518631,14.88,170.47,170.42,14.88]
["bitfinex","SOLUSD",1721928519131,5.865,170.51,170.42,14.88]
["bitfinex","SOLUSD",1721928519132,14.88,170.48,170.42,14.88]
["bitfinex","SOLUSD",1721928519307,14.88,170.48,170.39,22.4179]
["bitfinex","SOLUSD",1721928519505,14.88,170.47,170.42,14.88]
["bitfinex","SOLUSD",1721928520016,14.88,170.49,170.39,22.4179]
["bitfinex","SOLUSD",1721928520331,6.2801,170.51,170.46,14.88]
["bitfinex","SOLUSD",1721928520531,14.88,170.52,170.46,14.88]
["bitfinex","SOLUSD",1721928520707,50.8647,170.51,170.39,22.4179]
["bitfinex","SOLUSD",1721928521038,45.0,170.5,170.46,14.88]
["bitfinex","SOLUSD",1721928521523,50.8654,170.5,170.39,22.4179]
["bitfinex","SOLUSD",1721928521725,53.32907973,170.5,170.45,14.88]
["bitfinex","SOLUSD",1721928522200,47.46367973,170.5,170.39,22.4179]
["bitfinex","SOLUSD",1721928522519,53.32877973,170.5,170.45,14.88]
["bitfinex","SOLUSD",1721928522714,47.46367973,170.5,170.39,22.4179]
["bitfinex","SOLUSD",1721928522919,47.46367973,170.5,170.46,14.88]
["bitfinex","SOLUSD",1721928523126,47.46367973,170.5,170.45,14.88]
["bitfinex","SOLUSD",1721928523508,47.46367973,170.5,170.46,14.88]
["bitfinex","SOLUSD",1721928524032,47.46367973,170.5,170.39,22.4179]
["bitfinex","SOLUSD",1721928524215,2.46367973,170.5,170.46,14.88]
["bitfinex","SOLUSD",1721928526027,2.46367973,170.5,170.39,22.4179]
["bitfinex","SOLUSD",1721928526332,2.46367973,170.5,170.45,14.88]
["bitfinex","SOLUSD",1721928526533,8.32877973,170.5,170.45,14.88]
["bitfinex","SOLUSD",1721928526831,8.32877973,170.5,170.47,14.88]
["bitfinex","SOLUSD",1721928527034,45.0,170.49,170.46,14.88]
["bitfinex","SOLUSD",1721928527209,16.3214,170.49,170.46,14.88]
["bitfinex","SOLUSD",1721928527409,45.0,170.48,170.46,14.88]
["bitfinex","SOLUSD",1721928527723,45.0,170.48,170.47,14.88]
["bitfinex","SOLUSD",1721928528431,22.1869,170.49,170.47,14.88]
["bitfinex","SOLUSD",1721928528432,16.3214,170.49,170.47,14.88]
["bitfinex","SOLUSD",1721928528606,16.3214,170.49,170.48,14.88]
["bitfinex","SOLUSD",1721928529314,61.3214,170.49,170.39,22.4179]
["bitfinex","SOLUSD",1721928529507,61.3214,170.49,170.47,14.88]
["bitfinex","SOLUSD",1721928529508,45.0,170.48,170.47,14.88]
["bitfinex","SOLUSD",1721928529723,50.8657,170.48,170.47,14.88]
["bitfinex","SOLUSD",1721928530041,45.0,170.48,170.47,14.88]
["bitfinex","SOLUSD",1721928530214,16.3214,170.49,170.47,14.88]
["bitfinex","SOLUSD",1721928530414,16.3214,170.49,170.48,14.88]
["bitfinex","SOLUSD",1721928530617,61.3214,170.49,170.48,14.88]
["bitfinex","SOLUSD",1721928530823,16.3214,170.49,170.48,14.88]
["bitfinex","SOLUSD",1721928531814,16.3214,170.49,170.39,22.4179]
["bitfinex","SOLUSD",1721928532023,16.3214,170.49,170.48,14.88]
["bitfinex","SOLUSD",1721928532539,5.8661,170.48,170.47,14.88]
["bitfinex","SOLUSD",1721928532830,5.8661,170.47,170.45,14.88]
["bitfinex","SOLUSD",1721928533341,50.8658,170.48,170.46,14.88]
["bitfinex","SOLUSD",1721928534022,5.8658,170.48,170.46,14.88]
["bitfinex","SOLUSD",1721928534425,22.1869,170.49,170.46,14.88]
["bitfinex","SOLUSD",1721928534737,16.3214,170.49,170.48,14.88]
["bitfinex","SOLUSD",1721928535611,22.1868,170.49,170.48,14.88]
["bitfinex","SOLUSD",1721928535921,22.1868,170.49,170.47,14.88]
["bitfinex","SOLUSD",1721928536120,16.3214,170.49,170.48,14.88]
["bitfinex","SOLUSD",1721928536333,8.32897973,170.5,170.48,14.88]
["bitfinex","SOLUSD",1721928536715,2.46367973,170.5,170.48,14.88]
["bitfinex","SOLUSD",1721928536936,2.46367973,170.5,170.49,14.88]
["bitfinex","SOLUSD",1721928537520,5.8644,170.52,170.49,14.88]
["bitfinex","SOLUSD",1721928537829,15.6847,170.53,170.51,14.88]
["bitfinex","SOLUSD",1721928538019,15.6847,170.53,170.46,59.52]
["bitfinex","SOLUSD",1721928538020,1.02172793,170.56,170.52,14.88]
["bitfinex","SOLUSD",1721928538222,2.46367973,170.56,170.44,15.2288]
["bitfinex","SOLUSD",1721928538418,2.46367973,170.56,170.54,14.88]
["bitfinex","SOLUSD",1721928538634,2.46367973,170.56,170.46,59.52]
["bitfinex","SOLUSD",1721928538635,2.46367973,170.56,170.55,14.88]
["bitfinex","SOLUSD",1721928538840,15.1602,170.58,170.55,14.88]
["bitfinex","SOLUSD",1721928539040,5.8614,170.61,170.57,14.88]
["bitfinex","SOLUSD",1721928539336,29.11282051,170.62,170.58,14.88]
["bitfinex","SOLUSD",1721928539636,5.862,170.59,170.58,14.88]
["bitfinex","SOLUSD",1721928539854,8.32497973,170.61,170.58,14.88]
["bitfinex","SOLUSD",1721928540142,5.8616,170.6,170.59,14.88]
["bitfinex","SOLUSD",1721928541648,2.46367973,170.61,170.48,6.3369]
["bitfinex","SOLUSD",1721928541649,5.8622,170.59,170.48,6.3369]
["bitfinex","SOLUSD",1721928541838,5.8622,170.59,170.58,14.88]
["bitfinex","SOLUSD",1721928542353,2.46367973,170.61,170.58,14.88]
["bitfinex","SOLUSD",1721928542565,2.46367973,170.61,170.59,14.88]
["bitfinex","SOLUSD",1721928542724,2.46367973,170.61,170.6,14.88]
["bitfinex","SOLUSD",1721928543131,2.46367973,170.61,170.59,14.88]
["bitfinex","SOLUSD",1721928543361,2.46367973,170.61,170.6,14.88]
["bitfinex","SOLUSD",1721928544424,15.1852,170.63,170.6,14.88]
["bitfinex","SOLUSD",1721928544636,15.1852,170.63,170.61,14.88]
["bitfinex","SOLUSD",1721928545263,28.16641312,170.67,170.62,14.88]
["bitfinex","SOLUSD",1721928545430,17.46987973,170.67,170.64,14.88]
["bitfinex","SOLUSD",1721928545641,17.46987973,170.67,170.65,14.88]
["bitfinex","SOLUSD",1721928545957,17.46987973,170.67,170.64,14.88]
["bitfinex","SOLUSD",1721928546128,2.46367973,170.67,170.64,14.88]
["bitfinex","SOLUSD",1721928546323,2.46367973,170.67,170.65,14.88]
["bitfinex","SOLUSD",1721928546530,2.46367973,170.67,170.66,14.88]
["bitfinex","SOLUSD",1721928548128,11.9444,170.71,170.66,14.88]
["bitfinex","SOLUSD",1721928548330,8.52707973,170.71,170.61,29.72]
["bitfinex","SOLUSD",1721928549551,8.52707973,170.71,170.58,29.72]
["bitfinex","SOLUSD",1721928549849,20.0,170.7,170.58,29.72]
["bitfinex","SOLUSD",1721928550046,8.32187973,170.71,170.61,29.72]
["bitfinex","SOLUSD",1721928550464,5.8582,170.7,170.61,29.72]
["bitfinex","SOLUSD",1721928550640,2.46367973,170.71,170.61,29.72]
["bitfinex","SOLUSD",1721928550841,8.32187973,170.71,170.61,29.72]
["bitfinex","SOLUSD",1721928551135,5.8583,170.7,170.61,29.72]
["bitfinex","SOLUSD",1721928551344,2.46367973,170.71,170.61,29.72]
["bitfinex","SOLUSD",1721928551550,20.0,170.69,170.61,29.72]
["bitfinex","SOLUSD",1721928551935,2.46367973,170.7,170.61,29.72]
["bitfinex","SOLUSD",1721928552168,5.8589,170.68,170.61,29.72]
["bitfinex","SOLUSD",1721928552531,8.32217973,170.7,170.61,29.72]
["bitfinex","SOLUSD",1721928552735,5.8585,170.69,170.61,29.72]
["bitfinex","SOLUSD",1721928553155,2.46367973,170.7,170.61,29.72]
["bitfinex","SOLUSD",1721928553543,22.46367973,170.7,170.61,29.72]
["bitfinex","SOLUSD",1721928553863,5.859,170.68,170.61,29.72]
["bitfinex","SOLUSD",1721928554064,5.8593,170.67,170.61,29.72]
["bitfinex","SOLUSD",1721928554563,5.8586,170.69,170.61,29.72]
["bitfinex","SOLUSD",1721928554763,5.8589,170.68,170.61,29.72]
["bitfinex","SOLUSD",1721928555545,28.32217973,170.7,170.61,29.72]
["bitfinex","SOLUSD",1721928555746,22.46367973,170.7,170.61,29.72]
["bitfinex","SOLUSD",1721928556146,5.8586,170.69,170.61,29.72]
["bitfinex","SOLUSD",1721928556346,5.8589,170.68,170.61,29.72]
["bitfinex","SOLUSD",1721928556569,5.8585,170.69,170.61,29.72]
["bitfinex","SOLUSD",1721928556866,5.8589,170.68,170.61,29.72]
["bitfinex","SOLUSD",1721928557073,5.8594,170.67,170.61,29.72]
["bitfinex","SOLUSD",1721928557250,5.8596,170.66,170.58,29.72]
["bitfinex","SOLUSD",1721928557763,25.8592,170.68,170.58,29.72]
["bitfinex","SOLUSD",1721928558069,5.8598,170.66,170.58,29.72]
["bitfinex","SOLUSD",1721928558244,5.8602,170.65,170.58,29.72]
["bitfinex","SOLUSD",1721928558581,20.0,170.64,170.51,16.5252]
["bitfinex","SOLUSD",1721928558767,15.5389,170.65,170.52,29.72]
["bitfinex","SOLUSD",1721928558768,20.0,170.62,170.52,29.72]
["bitfinex","SOLUSD",1721928558972,2.46367973,170.62,170.52,29.72]
["bitfinex","SOLUSD",1721928559175,5.8614,170.61,170.52,29.72]
["bitfinex","SOLUSD",1721928559344,2.46367973,170.61,170.52,29.72]
["bitfinex","SOLUSD",1721928559668,8.32527973,170.61,170.52,29.72]
["bitfinex","SOLUSD",1721928560766,2.46367973,170.61,170.51,16.5252]
["bitfinex","SOLUSD",1721928560966,2.46367973,170.61,170.54,29.72]
["bitfinex","SOLUSD",1721928562168,21.3991,170.65,170.54,29.72]
["bitfinex","SOLUSD",1721928562341,21.3991,170.65,170.57,29.72]
["bitfinex","SOLUSD",1721928562949,15.5389,170.65,170.57,29.72]
["bitfinex","SOLUSD",1721928563173,380.5,170.67,170.57,29.72]
["bitfinex","SOLUSD",1721928563344,5.8591,170.68,170.6,29.72]
["bitfinex","SOLUSD",1721928563549,15.674,170.69,170.6,29.72]
["bitfinex","SOLUSD",1721928563550,21.5326,170.69,170.6,29.72]
["bitfinex","SOLUSD",1721928564769,5.8589,170.68,170.6,29.72]
["bitfinex","SOLUSD",1721928565447,15.674,170.69,170.6,29.72]
["bitfinex","SOLUSD",1721928565657,21.5325,170.69,170.6,29.72]
["bitfinex","SOLUSD",1721928566757,5.859,170.68,170.6,29.72]
["bitfinex","SOLUSD",1721928567368,21.5326,170.69,170.6,29.72]
["bitfinex","SOLUSD",1721928568366,15.674,170.69,170.6,29.72]
["bitfinex","SOLUSD",1721928568556,21.5326,170.69,170.6,29.72]
["bitfinex","SOLUSD",1721928569767,5.8589,170.68,170.6,29.72]
["bitfinex","SOLUSD",1721928569975,35.674,170.69,170.6,29.72]
["bitfinex","SOLUSD",1721928570160,5.8595,170.67,170.65,14.86]
["bitfinex","SOLUSD",1721928570360,52.99767973,170.69,170.63,14.86]
["bitfinex","SOLUSD",1721928570673,5.8593,170.67,170.64,14.86]
["bitfinex","SOLUSD",1721928571143,2.46367973,170.68,170.65,14.86]
["bitfinex","SOLUSD",1721928573168,2.46367973,170.68,170.66,14.86]
["bitfinex","SOLUSD",1721928573374,5.8593,170.67,170.64,14.86]
["bitfinex","SOLUSD",1721928573589,5.8593,170.67,170.63,14.86]
["bitfinex","SOLUSD",1721928573766,5.8593,170.67,170.57,6.0287]
["bitfinex","SOLUSD",1721928573954,5.8597,170.66,170.63,14.86]
["bitfinex","SOLUSD",1721928574272,5.86,170.65,170.62,14.86]
["bitfinex","SOLUSD",1721928574462,8.32327973,170.66,170.62,14.86]
["bitfinex","SOLUSD",1721928574658,2.46367973,170.66,170.64,14.86]
["bitfinex","SOLUSD",1721928575058,2.46367973,170.66,170.63,14.86]
["bitfinex","SOLUSD",1721928575254,8.32337973,170.66,170.62,14.86]
["bitfinex","SOLUSD",1721928575464,5.86,170.65,170.62,14.86]
["bitfinex","SOLUSD",1721928576472,5.8603,170.64,170.62,14.86]
["bitfinex","SOLUSD",1721928576677,5.8603,170.64,170.61,14.86]
["bitfinex","SOLUSD",1721928577154,5.8607,170.63,170.6,14.86]
["bitfinex","SOLUSD",1721928577770,5.861,170.62,170.6,14.86]
["bitfinex","SOLUSD",1721928578073,8.32427973,170.63,170.59,14.86]
["bitfinex","SOLUSD",1721928578277,5.861,170.62,170.59,14.86]
["bitfinex","SOLUSD",1721928578454,47.46367973,170.62,170.6,14.86]
["bitfinex","SOLUSD",1721928578779,47.46367973,170.62,170.61,14.86]
["bitfinex","SOLUSD",1721928578780,2.46367973,170.62,170.61,14.86]
["bitfinex","SOLUSD",1721928581376,2.46367973,170.62,170.6,14.86]
["bitfinex","SOLUSD",1721928583164,2.46367973,170.62,170.53,6.3983]
["bitfinex","SOLUSD",1721928583480,2.46367973,170.62,170.6,14.86]
["bitfinex","SOLUSD",1721928584761,8.32457973,170.62,170.6,14.86]
["bitfinex","SOLUSD",1721928585083,2.46367973,170.62,170.6,14.86]
["bitfinex","SOLUSD",1721928585881,8.32477973,170.62,170.6,14.86]
["bitfinex","SOLUSD",1721928586280,8.32477973,170.62,170.59,14.86]
["bitfinex","SOLUSD",1721928587357,8.32477973,170.62,170.6,14.86]
["bitfinex","SOLUSD",1721928588359,8.32477973,170.62,170.59,14.86]
["bitfinex","SOLUSD",1721928588891,2.46367973,170.62,170.59,14.86]
["bitfinex","SOLUSD",1721928589276,2.46367973,170.62,170.58,14.86]
["bitfinex","SOLUSD",1721928589479,5.8614,170.61,170.58,14.86]
["bitfinex","SOLUSD",1721928589778,8.32467973,170.62,170.58,14.86]
["bitfinex","SOLUSD",1721928589984,2.46367973,170.62,170.58,14.86]
["bitfinex","SOLUSD",1721928590388,8.32457973,170.62,170.59,14.86]
["bitfinex","SOLUSD",1721928590588,8.32457973,170.62,170.58,14.86]
["bitfinex","SOLUSD",1721928592488,2.46367973,170.62,170.58,14.86]
["bitfinex","SOLUSD",1721928593071,8.32457973,170.62,170.58,14.86]
["bitfinex","SOLUSD",1721928593389,2.46367973,170.62,170.58,14.86]
["bitfinex","SOLUSD",1721928593591,2.46367973,170.62,170.53,6.3983]
["bitfinex","SOLUSD",1721928593889,2.46367973,170.62,170.58,14.86]
["bitfinex","SOLUSD",1721928596291,38.05027973,170.62,170.57,14.86]
["bitfinex","SOLUSD",1721928596484,14.20627973,170.61,170.56,14.86]
["bitfinex","SOLUSD",1721928596787,20.33185914,170.61,170.56,14.86]
["bitfinex","SOLUSD",1721928596978,45.0,170.6,170.56,14.86]
["bitfinex","SOLUSD",1721928597380,50.8616,170.6,170.56,14.86]
["bitfinex","SOLUSD",1721928598371,70.8616,170.6,170.56,14.86]
["bitfinex","SOLUSD",1721928598569,65.0,170.6,170.55,14.86]
["bitfinex","SOLUSD",1721928598772,25.8626,170.58,170.54,14.86]
["bitfinex","SOLUSD",1721928599196,25.8626,170.58,170.49,6.4786]
["bitfinex","SOLUSD",1721928599197,28.32627973,170.58,170.53,14.86]
["bitfinex","SOLUSD",1721928599574,5.863,170.57,170.47,16.1478]
["bitfinex","SOLUSD",1721928599896,47.46367973,170.56,170.53,14.86]
["bitfinex","SOLUSD",1721928600192,2.46367973,170.56,170.54,14.86]
["bitfinex","SOLUSD",1721928600397,2.46367973,170.56,170.55,14.86]
["bitfinex","SOLUSD",1721928600695,21.4478,170.62,170.55,14.86]
["bitfinex","SOLUSD",1721928600907,2.46367973,170.61,170.57,14.86]
["bitfinex","SOLUSD",1721928601100,8.32507973,170.61,170.56,14.86]
["bitfinex","SOLUSD",1721928601401,2.46367973,170.61,170.58,14.86]
["bitfinex","SOLUSD",1721928601795,2.46367973,170.61,170.6,14.86]
["bitfinex","SOLUSD",1721928602397,402.32879173,170.65,170.6,14.86]
["bitfinex","SOLUSD",1721928602398,396.1969,170.65,170.6,14.86]
["bitfinex","SOLUSD",1721928602612,380.5,170.66,170.64,14.86]
["bitfinex","SOLUSD",1721928602774,380.5,170.66,170.65,14.86]
["bitfinex","SOLUSD",1721928602981,287.91,170.71,170.65,34.86]
["bitfinex","SOLUSD",1721928603211,287.91,170.71,170.7,14.86]
["bitfinex","SOLUSD",1721928603377,14.86,170.74,170.66,20.0]
["bitfinex","SOLUSD",1721928603683,2.46367973,170.73,170.7,14.86]
["bitfinex","SOLUSD",1721928604009,2.46367973,170.73,170.71,14.86]
["bitfinex","SOLUSD",1721928604187,21.5527,170.77,170.72,14.86]
["bitfinex","SOLUSD",1721928604391,24.01647973,170.77,170.73,14.86]
["bitfinex","SOLUSD",1721928604582,38.87667973,170.77,170.72,14.86]
["bitfinex","SOLUSD",1721928605586,5.8562,170.76,170.72,14.86]
["bitfinex","SOLUSD",1721928606100,24.04157973,170.77,170.74,14.86]
["bitfinex","SOLUSD",1721928606101,18.16057973,170.77,170.74,14.86]
["bitfinex","SOLUSD",1721928606301,380.5,170.76,170.69,15.5519]
["bitfinex","SOLUSD",1721928606506,380.5,170.76,170.7,21.1715429]
["bitfinex","SOLUSD",1721928606709,380.5,170.76,170.7,20.0]
["bitfinex","SOLUSD",1721928607018,380.5,170.81,170.7,20.0]
["bitfinex","SOLUSD",1721928607202,380.5,170.83,170.79,14.86]
["bitfinex","SOLUSD",1721928607510,14.86,170.82,170.77,14.86]
["bitfinex","SOLUSD",1721928607717,14.86,170.81,170.76,14.86]
["bitfinex","SOLUSD",1721928607885,2.46367973,170.8,170.75,14.86]
["bitfinex","SOLUSD",1721928608300,47.46367973,170.8,170.76,14.86]
["bitfinex","SOLUSD",1721928608498,5.8554,170.78,170.74,14.86]
["bitfinex","SOLUSD",1721928608687,17.32367973,170.78,170.73,14.86]
["bitfinex","SOLUSD",1721928609018,5.8564,170.76,170.71,14.86]
["bitfinex","SOLUSD",1721928609229,53.31947973,170.77,170.72,14.86]
["bitfinex","SOLUSD",1721928609386,2.46367973,170.77,170.72,14.86]
["bitfinex","SOLUSD",1721928609588,8.31947973,170.77,170.72,14.86]
["bitfinex","SOLUSD",1721928609980,5.8562,170.76,170.72,14.86]
["bitfinex","SOLUSD",1721928610184,2.46367973,170.77,170.72,14.86]
["bitfinex","SOLUSD",1721928610405,2.46367973,170.77,170.73,14.86]
["bitfinex","SOLUSD",1721928610687,2.46367973,170.77,170.72,14.86]
["bitfinex","SOLUSD",1721928610899,2.46367973,170.77,170.73,14.86]
["bitfinex","SOLUSD",1721928611208,2.46367973,170.77,170.74,14.86]
["bitfinex","SOLUSD",1721928611796,6.11758812,170.82,170.76,14.86]
["bitfinex","SOLUSD",1721928612115,8.31777973,170.82,170.78,14.86]
["bitfinex","SOLUSD",1721928612693,2.46367973,170.82,170.79,14.86]
["bitfinex","SOLUSD",1721928613308,2.46367973,170.82,170.8,14.86]
["bitfinex","SOLUSD",1721928613909,21.9585,170.84,170.8,14.86]
["bitfinex","SOLUSD",1721928614286,5.8538,170.83,170.73,29.68]
["bitfinex","SOLUSD",1721928614487,5.8538,170.83,170.74,20.0]
["bitfinex","SOLUSD",1721928614687,16.1048,170.84,170.74,20.0]
["bitfinex","SOLUSD",1721928615096,12.99933136,170.87,170.76,36.0713]
["bitfinex","SOLUSD",1721928615316,16.1051,170.88,170.77,20.0]
["bitfinex","SOLUSD",1721928615530,386.3511,170.91,170.82,29.68]
["bitfinex","SOLUSD",1721928615696,5.8511,170.91,170.82,29.68]
["bitfinex","SOLUSD",1721928615898,20.8051762,170.92,170.82,29.68]
["bitfinex","SOLUSD",1721928616130,20.8051762,170.92,170.77,20.0]
["bitfinex","SOLUSD",1721928616131,5.8526,170.87,170.79,29.68]
["bitfinex","SOLUSD",1721928616304,5.852,170.88,170.8,20.0]
["bitfinex","SOLUSD",1721928616504,5.8517,170.89,170.8,20.0]
["bitfinex","SOLUSD",1721928616812,47.46367973,170.88,170.76,36.0713]
["bitfinex","SOLUSD",1721928617013,20.0,170.86,170.77,20.0]
["bitfinex","SOLUSD",1721928617216,50.8531,170.85,170.77,20.0]
["bitfinex","SOLUSD",1721928617414,2.46367973,170.86,170.77,20.0]
["bitfinex","SOLUSD",1721928617610,5.8531,170.85,170.77,20.0]
["bitfinex","SOLUSD",1721928617810,2.46367973,170.86,170.77,20.0]
["bitfinex","SOLUSD",1721928618010,5.8531,170.85,170.77,20.0]
["bitfinex","SOLUSD",1721928618318,5.8534,170.84,170.77,20.0]
["bitfinex","SOLUSD",1721928619502,2.46367973,170.86,170.77,20.0]
["bitfinex","SOLUSD",1721928619813,35.8646,170.85,170.76,29.68]
["bitfinex","SOLUSD",1721928620122,25.8537,170.84,170.73,29.68]
["bitfinex","SOLUSD",1721928620324,5.8537,170.84,170.74,20.0]
["bitfinex","SOLUSD",1721928620625,2.46367973,170.83,170.72,6.0383]
["bitfinex","SOLUSD",1721928620925,47.46367973,170.83,170.72,6.0383]
["bitfinex","SOLUSD",1721928621726,5.8545,170.81,170.72,6.0383]
["bitfinex","SOLUSD",1721928621902,53.31777973,170.83,170.72,6.0383]
["bitfinex","SOLUSD",1721928622100,2.46367973,170.83,170.73,29.68]
["bitfinex","SOLUSD",1721928622297,2.46367973,170.83,170.74,20.0]
["bitfinex","SOLUSD",1721928623307,8.31747973,170.83,170.74,20.0]
["bitfinex","SOLUSD",1721928623529,2.46367973,170.83,170.74,20.0]
["bitfinex","SOLUSD",1721928623715,20.0,170.82,170.72,6.0383]
["bitfinex","SOLUSD",1721928624036,5.8547,170.81,170.73,20.0]
["bitfinex","SOLUSD",1721928624334,8.31787973,170.82,170.73,20.0]
["bitfinex","SOLUSD",1721928624508,22.46367973,170.82,170.73,20.0]
["bitfinex","SOLUSD",1721928624829,5.8551,170.79,170.7,29.68]
["bitfinex","SOLUSD",1721928625017,5.8555,170.78,170.7,29.68]
["bitfinex","SOLUSD",1721928625206,5.8565,170.75,170.68,6.2669]
["bitfinex","SOLUSD",1721928625409,5.8565,170.76,170.68,6.2669]
["bitfinex","SOLUSD",1721928625610,18.73837973,170.76,170.64,52.3426]
["bitfinex","SOLUSD",1721928626517,5.8565,170.75,170.64,52.3426]
["bitfinex","SOLUSD",1721928626730,24.59457973,170.76,170.64,52.3426]
["bitfinex","SOLUSD",1721928626926,2.46367973,170.76,170.67,29.68]
["bitfinex","SOLUSD",1721928627434,2.46367973,170.76,170.68,20.0]
["bitfinex","SOLUSD",1721928628333,12.2005,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721928628727,5.8558,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721928630126,5.8555,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721928630842,15.1332,170.8,170.7,29.68]
["bitfinex","SOLUSD",1721928631036,15.1332,170.8,170.71,20.0]
["bitfinex","SOLUSD",1721928631852,5.8564,170.76,170.67,29.68]
["bitfinex","SOLUSD",1721928632015,20.0,170.78,170.67,29.68]
["bitfinex","SOLUSD",1721928632221,5.8571,170.74,170.67,29.68]
["bitfinex","SOLUSD",1721928632842,5.8566,170.75,170.67,29.68]
["bitfinex","SOLUSD",1721928633952,47.46367973,170.77,170.67,29.68]
["bitfinex","SOLUSD",1721928634126,2.46367973,170.77,170.67,29.68]
["bitfinex","SOLUSD",1721928634321,8.31977973,170.77,170.67,29.68]
["bitfinex","SOLUSD",1721928634749,5.8562,170.76,170.67,29.68]
["bitfinex","SOLUSD",1721928635121,2.46367973,170.77,170.67,29.68]
["bitfinex","SOLUSD",1721928635821,15.1332,170.8,170.68,65.0]
["bitfinex","SOLUSD",1721928636043,5.8555,170.78,170.68,65.0]
["bitfinex","SOLUSD",1721928637142,5.8552,170.79,170.68,65.0]
["bitfinex","SOLUSD",1721928637325,5.8555,170.78,170.68,65.0]
["bitfinex","SOLUSD",1721928637522,20.0,170.77,170.68,20.0]
["bitfinex","SOLUSD",1721928637827,8.59301481,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721928638721,6.12933508,170.78,170.7,29.68]
["bitfinex","SOLUSD",1721928638947,6.12933508,170.78,170.71,6.1011]
["bitfinex","SOLUSD",1721928639132,6.12933508,170.78,170.72,20.0]
["bitfinex","SOLUSD",1721928641144,380.5,170.83,170.73,29.68]
["bitfinex","SOLUSD",1721928641333,380.5,170.83,170.74,21.17124573]
["bitfinex","SOLUSD",1721928641540,380.5,170.83,170.74,20.0]
["bitfinex","SOLUSD",1721928641749,380.5,170.84,170.74,20.0]
["bitfinex","SOLUSD",1721928641927,380.5,170.84,170.74,21.17119201]
["bitfinex","SOLUSD",1721928642121,380.5,170.84,170.75,1.17119126]
["bitfinex","SOLUSD",1721928642445,380.5,170.84,170.72,20.0]
["bitfinex","SOLUSD",1721928642446,5.8543,170.82,170.72,20.0]
["bitfinex","SOLUSD",1721928642637,8.31747973,170.83,170.72,20.0]
["bitfinex","SOLUSD",1721928643446,22.46367973,170.83,170.73,29.68]
["bitfinex","SOLUSD",1721928643646,2.46367973,170.83,170.72,20.0]
["bitfinex","SOLUSD",1721928643849,5.8544,170.81,170.72,20.0]
["bitfinex","SOLUSD",1721928644054,20.0,170.81,170.72,20.0]
["bitfinex","SOLUSD",1721928644354,5.8558,170.77,170.71,22.2642]
["bitfinex","SOLUSD",1721928644530,5.8555,170.78,170.71,22.2642]
["bitfinex","SOLUSD",1721928644949,5.8558,170.77,170.71,22.2642]
["bitfinex","SOLUSD",1721928645356,51.0818,170.8,170.67,21.5566]
["bitfinex","SOLUSD",1721928645562,5.8566,170.75,170.67,21.5566]
["bitfinex","SOLUSD",1721928646151,5.8573,170.73,170.67,21.5566]
["bitfinex","SOLUSD",1721928646463,5.8572,170.73,170.67,21.5566]
["bitfinex","SOLUSD",1721928646852,5.8569,170.74,170.67,21.5566]
["bitfinex","SOLUSD",1721928647660,73.31887973,170.79,170.67,21.5566]
["bitfinex","SOLUSD",1721928647866,5.8551,170.79,170.67,51.2366]
["bitfinex","SOLUSD",1721928648074,5.8551,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721928649168,5.8551,170.79,170.69,1.17152322]
["bitfinex","SOLUSD",1721928649753,5.8559,170.77,170.68,20.0]
["bitfinex","SOLUSD",1721928649962,5.8562,170.76,170.68,20.0]
["bitfinex","SOLUSD",1721928650447,5.8559,170.77,170.68,20.0]
["bitfinex","SOLUSD",1721928651163,5.8555,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721928652170,14.6357,170.82,170.7,29.68]
["bitfinex","SOLUSD",1721928652344,5.8548,170.8,170.71,20.0]
["bitfinex","SOLUSD",1721928652550,5.8551,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721928653260,5.8555,170.78,170.71,20.0]
["bitfinex","SOLUSD",1721928653869,5.8551,170.8,170.71,20.0]
["bitfinex","SOLUSD",1721928654045,45.0,170.81,170.71,20.0]
["bitfinex","SOLUSD",1721928654248,5.8552,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721928654450,5.8555,170.78,170.71,20.0]
["bitfinex","SOLUSD",1721928654970,5.8552,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721928655545,5.8554,170.78,170.71,20.0]
["bitfinex","SOLUSD",1721928655770,5.8551,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721928657454,5.8545,170.81,170.71,20.0]
["bitfinex","SOLUSD",1721928657750,8.59161214,170.82,170.71,20.0]
["bitfinex","SOLUSD",1721928657951,20.0,170.8,170.71,20.0]
["bitfinex","SOLUSD",1721928658670,5.8564,170.76,170.71,20.0]
["bitfinex","SOLUSD",1721928658878,5.8564,170.76,170.68,20.0]
["bitfinex","SOLUSD",1721928659248,5.8557,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721928659444,5.8558,170.77,170.68,20.0]
["bitfinex","SOLUSD",1721928660271,5.8555,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721928660479,5.8568,170.74,170.67,21.5566]
["bitfinex","SOLUSD",1721928660651,20.0,170.75,170.67,21.5566]
["bitfinex","SOLUSD",1721928660982,5.8572,170.73,170.67,21.5566]
["bitfinex","SOLUSD",1721928661279,2.46367973,170.75,170.67,21.5566]
["bitfinex","SOLUSD",1721928661460,380.5,170.8,170.67,51.2366]
["bitfinex","SOLUSD",1721928661663,5.8548,170.8,170.68,1.17149641]
["bitfinex","SOLUSD",1721928661874,5.8548,170.8,170.67,51.2366]
["bitfinex","SOLUSD",1721928662170,5.8552,170.79,170.67,51.2366]
["bitfinex","SOLUSD",1721928662353,5.8555,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721928662851,5.8552,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721928663350,5.8555,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721928664472,5.8559,170.77,170.68,20.0]
["bitfinex","SOLUSD",1721928664870,5.8555,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721928665679,5.8552,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721928665974,11.98349046,170.8,170.68,20.0]
["bitfinex","SOLUSD",1721928666175,6.12869046,170.8,170.68,20.0]
["bitfinex","SOLUSD",1721928666388,8.31817973,170.81,170.69,45.0]
["bitfinex","SOLUSD",1721928666565,2.46367973,170.81,170.7,49.68]
["bitfinex","SOLUSD",1721928666952,5.8548,170.8,170.7,49.68]
["bitfinex","SOLUSD",1721928667155,15.4388,170.83,170.71,6.2032]
["bitfinex","SOLUSD",1721928667377,15.4388,170.83,170.72,20.0]
["bitfinex","SOLUSD",1721928667586,16.41615138,170.82,170.72,20.0]
["bitfinex","SOLUSD",1721928668091,30.56185138,170.82,170.72,20.0]
["bitfinex","SOLUSD",1721928668401,5.8553,170.79,170.72,20.0]
["bitfinex","SOLUSD",1721928668692,5.8549,170.8,170.72,20.0]
["bitfinex","SOLUSD",1721928669176,2.46367973,170.82,170.72,20.0]
["bitfinex","SOLUSD",1721928669377,8.31777973,170.82,170.72,20.0]
["bitfinex","SOLUSD",1721928670161,2.46367973,170.82,170.72,20.0]
["bitfinex","SOLUSD",1721928670475,5.8548,170.8,170.72,20.0]
["bitfinex","SOLUSD",1721928671177,22.46367973,170.82,170.72,20.0]
["bitfinex","SOLUSD",1721928671364,5.8548,170.8,170.72,20.0]
["bitfinex","SOLUSD",1721928671561,5.8552,170.79,170.72,20.0]
["bitfinex","SOLUSD",1721928671883,5.8562,170.76,170.71,6.2032]
["bitfinex","SOLUSD",1721928672791,5.8559,170.77,170.71,6.2032]
["bitfinex","SOLUSD",1721928673564,20.0,170.76,170.67,21.3853]
["bitfinex","SOLUSD",1721928673872,5.8575,170.73,170.67,21.3853]
["bitfinex","SOLUSD",1721928674183,20.0,170.74,170.62,21.3277]
["bitfinex","SOLUSD",1721928674388,20.0,170.7,170.62,21.3277]
["bitfinex","SOLUSD",1721928674695,5.8599,170.66,170.58,21.3277]
["bitfinex","SOLUSD",1721928675106,20.0,170.68,170.58,21.3277]
["bitfinex","SOLUSD",1721928675291,45.0,170.67,170.58,21.3277]
["bitfinex","SOLUSD",1721928675493,5.8596,170.66,170.58,21.3277]
["bitfinex","SOLUSD",1721928675686,20.0,170.64,170.53,51.3887]
["bitfinex","SOLUSD",1721928675886,2.46367973,170.65,170.53,21.7087]
["bitfinex","SOLUSD",1721928676072,5.8613,170.61,170.53,21.7087]
["bitfinex","SOLUSD",1721928676274,5.8618,170.6,170.53,21.7087]
["bitfinex","SOLUSD",1721928676576,50.8616,170.6,170.53,6.1449]
["bitfinex","SOLUSD",1721928676776,20.0,170.59,170.49,23.0481]
["bitfinex","SOLUSD",1721928676977,50.8616,170.6,170.49,23.0481]
["bitfinex","SOLUSD",1721928677582,25.8621,170.59,170.49,23.0481]
["bitfinex","SOLUSD",1721928677776,20.0,170.59,170.5,20.0]
["bitfinex","SOLUSD",1721928677997,5.8625,170.58,170.49,23.0481]
["bitfinex","SOLUSD",1721928678182,20.0,170.55,170.49,23.0481]
["bitfinex","SOLUSD",1721928678378,5.8637,170.54,170.45,22.5819]
["bitfinex","SOLUSD",1721928678577,70.8641,170.53,170.45,22.5819]
["bitfinex","SOLUSD",1721928678988,70.8641,170.53,170.45,6.1109]
["bitfinex","SOLUSD",1721928679193,5.8644,170.52,170.45,6.1109]
["bitfinex","SOLUSD",1721928679393,67.46367973,170.53,170.4,6.0336]
["bitfinex","SOLUSD",1721928679599,20.0,170.52,170.4,6.0336]
["bitfinex","SOLUSD",1721928680385,47.46367973,170.53,170.4,6.0336]
["bitfinex","SOLUSD",1721928680600,2.46367973,170.53,170.41,20.0]
["bitfinex","SOLUSD",1721928680805,2.46367973,170.53,170.42,1.17331773]
["bitfinex","SOLUSD",1721928680979,2.46367973,170.53,170.41,20.0]
["bitfinex","SOLUSD",1721928681183,8.32787973,170.53,170.41,20.0]
["bitfinex","SOLUSD",1721928681715,8.32787973,170.53,170.41,21.1734087]
["bitfinex","SOLUSD",1721928682006,8.32787973,170.53,170.41,20.0]
["bitfinex","SOLUSD",1721928682792,2.46367973,170.53,170.41,20.0]
["bitfinex","SOLUSD",1721928682989,2.46367973,170.53,170.42,74.68]
["bitfinex","SOLUSD",1721928683184,8.32797973,170.53,170.43,20.0]
["bitfinex","SOLUSD",1721928683393,2.46367973,170.53,170.43,20.0]
["bitfinex","SOLUSD",1721928684098,6.88468819,170.56,170.43,20.0]
["bitfinex","SOLUSD",1721928684292,6.13650957,170.58,170.45,29.68]
["bitfinex","SOLUSD",1721928684499,1.02130954,170.6,170.47,16.4061]
["bitfinex","SOLUSD",1721928684702,6.88290954,170.6,170.48,21.1728613]
["bitfinex","SOLUSD",1721928684904,5.8616,170.6,170.48,21.1728613]
["bitfinex","SOLUSD",1721928685107,5.862,170.59,170.48,20.0]
["bitfinex","SOLUSD",1721928685293,5.8624,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721928685490,5.8624,170.58,170.48,21.17290811]
["bitfinex","SOLUSD",1721928685719,20.0,170.57,170.48,20.0]
["bitfinex","SOLUSD",1721928685887,20.0,170.56,170.48,20.0]
["bitfinex","SOLUSD",1721928686095,5.8638,170.54,170.47,16.4061]
["bitfinex","SOLUSD",1721928686685,5.8634,170.55,170.47,16.4061]
["bitfinex","SOLUSD",1721928687188,5.863,170.57,170.47,16.4061]
["bitfinex","SOLUSD",1721928687701,25.8631,170.56,170.47,16.4061]
["bitfinex","SOLUSD",1721928688004,20.0,170.59,170.47,16.4061]
["bitfinex","SOLUSD",1721928688312,5.863,170.56,170.47,16.4061]
["bitfinex","SOLUSD",1721928688616,20.0,170.56,170.46,6.5469]
["bitfinex","SOLUSD",1721928688991,5.8627,170.57,170.46,6.5469]
["bitfinex","SOLUSD",1721928689302,2.46367973,170.59,170.47,65.0]
["bitfinex","SOLUSD",1721928689509,2.46367973,170.59,170.47,66.17305009]
["bitfinex","SOLUSD",1721928689710,2.46367973,170.59,170.47,65.0]
["bitfinex","SOLUSD",1721928689907,2.46367973,170.59,170.5,15.5785]
["bitfinex","SOLUSD",1721928690103,2.46367973,170.59,170.51,20.0]
["bitfinex","SOLUSD",1721928690915,8.32587973,170.59,170.51,20.0]
["bitfinex","SOLUSD",1721928691117,5.8624,170.58,170.51,20.0]
["bitfinex","SOLUSD",1721928691618,5.862,170.59,170.51,20.0]
["bitfinex","SOLUSD",1721928691790,5.8617,170.6,170.51,20.0]
["bitfinex","SOLUSD",1721928691987,6.12985743,170.62,170.51,20.0]
["bitfinex","SOLUSD",1721928692407,1.02117367,170.64,170.52,35.8483]
["bitfinex","SOLUSD",1721928692611,380.5,170.65,170.53,65.0]
["bitfinex","SOLUSD",1721928692807,380.5,170.65,170.54,1.17237821]
["bitfinex","SOLUSD",1721928693011,380.5,170.67,170.55,1.17239642]
["bitfinex","SOLUSD",1721928693198,380.5,170.67,170.55,30.85239642]
["bitfinex","SOLUSD",1721928693515,380.5,170.67,170.56,65.0]
["bitfinex","SOLUSD",1721928694219,386.3592,170.67,170.56,65.0]
["bitfinex","SOLUSD",1721928694591,386.3592,170.67,170.57,1.17232763]
["bitfinex","SOLUSD",1721928694805,386.3592,170.67,170.58,1.17232553]
["bitfinex","SOLUSD",1721928695210,386.3592,170.67,170.56,65.0]
["bitfinex","SOLUSD",1721928695418,380.5,170.67,170.58,15.3998]
["bitfinex","SOLUSD",1721928695587,380.5,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721928695792,380.5,170.67,170.6,20.0]
["bitfinex","SOLUSD",1721928697805,380.5,170.67,170.61,74.68]
["bitfinex","SOLUSD",1721928698017,380.5,170.66,170.62,26.2702]
["bitfinex","SOLUSD",1721928698197,380.5,170.66,170.64,5.4847]
["bitfinex","SOLUSD",1721928698198,363.8334,170.66,170.64,5.4847]
["bitfinex","SOLUSD",1721928698397,363.8334,170.66,170.65,20.0]
["bitfinex","SOLUSD",1721928701429,5.8572,170.73,170.65,20.0]
["bitfinex","SOLUSD",1721928701591,20.0,170.75,170.65,20.0]
["bitfinex","SOLUSD",1721928701797,431.63048108,170.74,170.65,20.0]
["bitfinex","SOLUSD",1721928702212,431.63048108,170.74,170.63,20.0]
["bitfinex","SOLUSD",1721928702726,5.8574,170.73,170.63,20.0]
["bitfinex","SOLUSD",1721928703223,5.8575,170.72,170.63,20.0]
["bitfinex","SOLUSD",1721928703526,20.0,170.73,170.63,20.0]
["bitfinex","SOLUSD",1721928703710,5.8579,170.71,170.63,20.0]
["bitfinex","SOLUSD",1721928703906,5.8576,170.72,170.63,20.0]
["bitfinex","SOLUSD",1721928704111,25.8579,170.71,170.63,20.0]
["bitfinex","SOLUSD",1721928704322,25.8579,170.71,170.56,3.53003347]
["bitfinex","SOLUSD",1721928704323,5.8617,170.6,170.52,6.4546]
["bitfinex","SOLUSD",1721928704635,20.0,170.62,170.52,6.4546]
["bitfinex","SOLUSD",1721928704801,20.0,170.64,170.52,6.4546]
["bitfinex","SOLUSD",1721928705016,5.862,170.59,170.52,6.4546]
["bitfinex","SOLUSD",1721928705219,5.861,170.62,170.52,6.4546]
["bitfinex","SOLUSD",1721928705636,5.8614,170.61,170.52,6.4546]
["bitfinex","SOLUSD",1721928706146,380.5,170.66,170.52,6.4546]
["bitfinex","SOLUSD",1721928706346,5.8606,170.64,170.53,20.0]
["bitfinex","SOLUSD",1721928706515,5.8606,170.64,170.53,65.0]
["bitfinex","SOLUSD",1721928706848,5.8606,170.63,170.53,65.0]
["bitfinex","SOLUSD",1721928707221,5.8603,170.64,170.53,65.0]
["bitfinex","SOLUSD",1721928708323,5.8599,170.65,170.53,65.0]
["bitfinex","SOLUSD",1721928708630,5.8602,170.64,170.53,65.0]
["bitfinex","SOLUSD",1721928708941,5.8599,170.65,170.53,65.0]
["bitfinex","SOLUSD",1721928709247,380.5,170.66,170.54,5.4905]
["bitfinex","SOLUSD",1721928709416,380.5,170.66,170.55,66.17216394]
["bitfinex","SOLUSD",1721928710240,5.8589,170.68,170.55,66.17216394]
["bitfinex","SOLUSD",1721928710538,14.6445,170.72,170.56,6.6622]
["bitfinex","SOLUSD",1721928710731,5.8582,170.7,170.57,66.17203046]
["bitfinex","SOLUSD",1721928710911,5.8582,170.7,170.58,1.1720337]
["bitfinex","SOLUSD",1721928711741,5.8585,170.69,170.58,1.1720337]
["bitfinex","SOLUSD",1721928712152,5.8585,170.69,170.57,66.17203411]
["bitfinex","SOLUSD",1721928712444,20.0,170.71,170.57,66.17203411]
["bitfinex","SOLUSD",1721928712616,5.8589,170.68,170.58,1.17203411]
["bitfinex","SOLUSD",1721928712811,5.8586,170.69,170.58,1.17203411]
["bitfinex","SOLUSD",1721928713645,5.8586,170.69,170.57,66.17203309]
["bitfinex","SOLUSD",1721928714019,20.0,170.7,170.57,65.0]
["bitfinex","SOLUSD",1721928714443,5.8593,170.67,170.57,65.0]
["bitfinex","SOLUSD",1721928714616,20.0,170.7,170.57,20.0]
["bitfinex","SOLUSD",1721928714823,5.8592,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721928715546,5.8596,170.66,170.57,20.0]
["bitfinex","SOLUSD",1721928716126,5.8592,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721928716329,5.859,170.68,170.57,20.0]
["bitfinex","SOLUSD",1721928716844,5.8592,170.67,170.58,1.17220949]
["bitfinex","SOLUSD",1721928717059,5.8592,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721928717340,5.8592,170.67,170.58,1.17220919]
["bitfinex","SOLUSD",1721928717546,5.859,170.68,170.57,20.0]
["bitfinex","SOLUSD",1721928718147,5.8586,170.69,170.58,1.17220883]
["bitfinex","SOLUSD",1721928719046,5.8582,170.7,170.58,1.17220883]
["bitfinex","SOLUSD",1721928719350,8.32157973,170.71,170.59,29.73]
["bitfinex","SOLUSD",1721928719555,8.32157973,170.71,170.6,65.0]
["bitfinex","SOLUSD",1721928720553,5.8583,170.7,170.6,65.0]
["bitfinex","SOLUSD",1721928721356,8.32157973,170.71,170.6,65.0]
["bitfinex","SOLUSD",1721928721538,5.8562,170.76,170.62,29.73]
["bitfinex","SOLUSD",1721928721725,5.8562,170.76,170.61,12.99766301]
["bitfinex","SOLUSD",1721928721726,21.97,170.78,170.66,6.3353]
["bitfinex","SOLUSD",1721928721926,64.38557181,170.82,170.67,20.0]
["bitfinex","SOLUSD",1721928721927,5.8551,170.79,170.67,20.0]
["bitfinex","SOLUSD",1721928722128,5.8551,170.79,170.68,45.0]
["bitfinex","SOLUSD",1721928722349,5.8555,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721928722755,5.8551,170.79,170.69,20.0]
["bitfinex","SOLUSD",1721928723142,5.8551,170.79,170.7,45.0]
["bitfinex","SOLUSD",1721928723636,5.8548,170.8,170.7,45.0]
["bitfinex","SOLUSD",1721928723937,5.8531,170.85,170.72,6.0389]
["bitfinex","SOLUSD",1721928724147,16.6034,170.87,170.73,66.17105527]
["bitfinex","SOLUSD",1721928724546,5.8536,170.84,170.73,65.0]
["bitfinex","SOLUSD",1721928724731,5.8538,170.83,170.73,65.0]
["bitfinex","SOLUSD",1721928725659,5.8541,170.82,170.73,20.0]
["bitfinex","SOLUSD",1721928725857,5.8549,170.8,170.73,20.0]
["bitfinex","SOLUSD",1721928726149,66.3334,170.87,170.73,20.0]
["bitfinex","SOLUSD",1721928726349,5.8534,170.84,170.74,45.0]
["bitfinex","SOLUSD",1721928727338,5.8538,170.83,170.74,45.0]
["bitfinex","SOLUSD",1721928727651,5.8538,170.83,170.75,20.0]
["bitfinex","SOLUSD",1721928727961,5.8541,170.82,170.75,20.0]
["bitfinex","SOLUSD",1721928728161,5.8536,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721928728336,29.73,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721928728536,29.73,170.85,170.73,20.0]
["bitfinex","SOLUSD",1721928728753,5.8541,170.82,170.73,20.0]
["bitfinex","SOLUSD",1721928729036,29.73,170.85,170.73,20.0]
["bitfinex","SOLUSD",1721928729037,5.8535,170.84,170.73,20.0]
["bitfinex","SOLUSD",1721928729233,29.73,170.85,170.74,1.17111798]
["bitfinex","SOLUSD",1721928729439,35.5833,170.85,170.74,46.17111798]
["bitfinex","SOLUSD",1721928729657,5.8534,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721928729868,29.73,170.85,170.75,20.0]
["bitfinex","SOLUSD",1721928730239,29.73,170.85,170.73,20.0]
["bitfinex","SOLUSD",1721928730945,29.73,170.85,170.72,6.0389]
["bitfinex","SOLUSD",1721928730946,5.8548,170.8,170.72,6.0389]
["bitfinex","SOLUSD",1721928731164,29.73,170.82,170.72,6.0389]
["bitfinex","SOLUSD",1721928731331,35.5841,170.82,170.72,6.0389]
["bitfinex","SOLUSD",1721928731669,29.73,170.82,170.72,6.0389]
["bitfinex","SOLUSD",1721928732367,29.73,170.82,170.73,45.0]
["bitfinex","SOLUSD",1721928732554,29.73,170.82,170.72,6.0389]
["bitfinex","SOLUSD",1721928732861,29.73,170.82,170.6,1.17120324]
["bitfinex","SOLUSD",1721928732862,29.73,170.79,170.67,6.4227]
["bitfinex","SOLUSD",1721928733039,5.8568,170.75,170.67,6.4227]
["bitfinex","SOLUSD",1721928733236,5.8572,170.73,170.67,6.4227]
["bitfinex","SOLUSD",1721928733441,49.73,170.76,170.67,6.4227]
["bitfinex","SOLUSD",1721928733668,45.0,170.75,170.67,6.4227]
["bitfinex","SOLUSD",1721928733856,5.8579,170.71,170.61,6.6436]
["bitfinex","SOLUSD",1721928734044,35.5874,170.73,170.61,6.6436]
["bitfinex","SOLUSD",1721928734552,29.73,170.73,170.61,6.6436]
["bitfinex","SOLUSD",1721928734862,35.5873,170.73,170.62,20.0]
["bitfinex","SOLUSD",1721928735067,35.5873,170.73,170.63,45.0]
["bitfinex","SOLUSD",1721928735237,35.5873,170.73,170.64,20.0]
["bitfinex","SOLUSD",1721928736154,5.8575,170.72,170.64,20.0]
["bitfinex","SOLUSD",1721928736555,5.859,170.68,170.61,6.6436]
["bitfinex","SOLUSD",1721928736956,5.8585,170.69,170.61,6.6436]
["bitfinex","SOLUSD",1721928737166,35.5882,170.7,170.61,6.6436]
["bitfinex","SOLUSD",1721928737448,5.8586,170.69,170.61,6.6436]
["bitfinex","SOLUSD",1721928737661,5.8589,170.68,170.61,6.6436]
["bitfinex","SOLUSD",1721928737965,49.73,170.67,170.56,6.4215]
["bitfinex","SOLUSD",1721928738262,52.19367973,170.67,170.56,6.4215]
["bitfinex","SOLUSD",1721928738459,5.86,170.65,170.56,6.4215]
["bitfinex","SOLUSD",1721928738939,5.8596,170.66,170.56,6.4215]
["bitfinex","SOLUSD",1721928740168,5.8604,170.64,170.56,6.4215]
["bitfinex","SOLUSD",1721928740477,52.19367973,170.67,170.56,6.4215]
["bitfinex","SOLUSD",1721928740640,45.0,170.66,170.56,6.4215]
["bitfinex","SOLUSD",1721928740849,5.8606,170.63,170.56,6.4215]
["bitfinex","SOLUSD",1721928741048,5.8603,170.64,170.56,6.4215]
["bitfinex","SOLUSD",1721928741459,32.19367973,170.67,170.56,6.4215]
["bitfinex","SOLUSD",1721928741652,5.8596,170.66,170.56,6.4215]
["bitfinex","SOLUSD",1721928741963,5.8606,170.63,170.56,6.4215]
["bitfinex","SOLUSD",1721928742456,5.8602,170.65,170.56,6.4215]
["bitfinex","SOLUSD",1721928742675,5.8596,170.66,170.56,6.4215]
["bitfinex","SOLUSD",1721928743881,5.8603,170.64,170.56,6.4215]
["bitfinex","SOLUSD",1721928744266,5.86,170.65,170.56,6.4215]
["bitfinex","SOLUSD",1721928747390,5.8603,170.64,170.56,6.4215]
["bitfinex","SOLUSD",1721928747770,38.32708204,170.67,170.56,6.4215]
["bitfinex","SOLUSD",1721928748092,5.8603,170.64,170.56,6.4215]
["bitfinex","SOLUSD",1721928748690,5.8606,170.63,170.56,6.4215]
["bitfinex","SOLUSD",1721928749580,5.8613,170.61,170.56,6.4215]
["bitfinex","SOLUSD",1721928750314,29.73,170.61,170.52,6.3681]
["bitfinex","SOLUSD",1721928750600,5.8617,170.6,170.52,6.3681]
["bitfinex","SOLUSD",1721928750975,29.73,170.61,170.52,6.3681]
["bitfinex","SOLUSD",1721928751179,5.862,170.59,170.52,6.3681]
["bitfinex","SOLUSD",1721928752792,29.73,170.58,170.52,6.3681]
["bitfinex","SOLUSD",1721928753102,29.73,170.58,170.46,5.4905]
["bitfinex","SOLUSD",1721928753103,5.8636,170.55,170.47,6.0025]
["bitfinex","SOLUSD",1721928753786,5.8637,170.54,170.47,6.0025]
["bitfinex","SOLUSD",1721928754103,5.8634,170.55,170.47,6.0025]
["bitfinex","SOLUSD",1721928754312,5.8631,170.56,170.47,6.0025]
["bitfinex","SOLUSD",1721928754682,5.8634,170.55,170.47,6.0025]
["bitfinex","SOLUSD",1721928754880,5.8637,170.54,170.47,6.0025]
["bitfinex","SOLUSD",1721928755080,5.8633,170.55,170.47,6.0025]
["bitfinex","SOLUSD",1721928755595,32.19367973,170.58,170.47,6.0025]
["bitfinex","SOLUSD",1721928755792,2.46367973,170.58,170.48,65.0]
["bitfinex","SOLUSD",1721928756796,8.32597973,170.58,170.48,65.0]
["bitfinex","SOLUSD",1721928757403,5.8638,170.54,170.48,20.0]
["bitfinex","SOLUSD",1721928757708,8.32617973,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721928757899,5.8628,170.57,170.48,20.0]
["bitfinex","SOLUSD",1721928759987,8.32597973,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721928760682,2.46367973,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721928760879,5.8634,170.55,170.48,20.0]
["bitfinex","SOLUSD",1721928761328,5.863,170.56,170.48,20.0]
["bitfinex","SOLUSD",1721928762294,5.8627,170.57,170.48,20.0]
["bitfinex","SOLUSD",1721928764393,8.32607973,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721928764897,2.46367973,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721928765318,8.32597973,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721928765819,2.46367973,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721928765997,47.46367973,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721928766197,2.46367973,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721928766716,5.863,170.56,170.48,20.0]
["bitfinex","SOLUSD",1721928766920,5.8627,170.57,170.48,20.0]
["bitfinex","SOLUSD",1721928767304,2.46367973,170.58,170.48,21.17289132]
["bitfinex","SOLUSD",1721928767631,5.862,170.59,170.49,46.17272634]
["bitfinex","SOLUSD",1721928767811,5.862,170.59,170.5,20.0]
["bitfinex","SOLUSD",1721928768006,5.863,170.56,170.5,20.0]
["bitfinex","SOLUSD",1721928768199,5.8628,170.57,170.5,20.0]
["bitfinex","SOLUSD",1721928768401,5.8628,170.57,170.48,20.0]
["bitfinex","SOLUSD",1721928769234,5.8631,170.56,170.48,20.0]
["bitfinex","SOLUSD",1721928769826,29.73,170.59,170.49,1.17299053]
["bitfinex","SOLUSD",1721928770127,5.8624,170.58,170.49,1.17299053]
["bitfinex","SOLUSD",1721928770306,5.8624,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721928770622,29.73,170.59,170.48,20.0]
["bitfinex","SOLUSD",1721928770812,35.592,170.59,170.49,45.0]
["bitfinex","SOLUSD",1721928771013,5.8623,170.58,170.5,20.0]
["bitfinex","SOLUSD",1721928771210,29.73,170.59,170.5,20.0]
["bitfinex","SOLUSD",1721928771211,5.8629,170.57,170.5,20.0]
["bitfinex","SOLUSD",1721928771518,5.8629,170.57,170.47,6.0025]
["bitfinex","SOLUSD",1721928771519,5.8631,170.56,170.47,6.0025]
["bitfinex","SOLUSD",1721928771707,5.8631,170.56,170.48,20.0]
["bitfinex","SOLUSD",1721928771898,5.8634,170.55,170.48,20.0]
["bitfinex","SOLUSD",1721928772102,5.8637,170.54,170.48,20.0]
["bitfinex","SOLUSD",1721928773433,5.8654,170.5,170.4,6.3811]
["bitfinex","SOLUSD",1721928773614,5.8658,170.48,170.4,6.3811]
["bitfinex","SOLUSD",1721928773822,20.0,170.5,170.4,6.3811]
["bitfinex","SOLUSD",1721928774010,5.866,170.48,170.4,6.3811]
["bitfinex","SOLUSD",1721928774209,29.73,170.49,170.4,6.3811]
["bitfinex","SOLUSD",1721928774428,45.0,170.48,170.4,6.3811]
["bitfinex","SOLUSD",1721928774734,5.8662,170.47,170.4,6.3811]
["bitfinex","SOLUSD",1721928774904,5.8667,170.46,170.4,6.3811]
["bitfinex","SOLUSD",1721928775109,32.19367973,170.49,170.4,6.3811]
["bitfinex","SOLUSD",1721928775614,38.05907973,170.49,170.4,6.3811]
["bitfinex","SOLUSD",1721928775921,32.19367973,170.49,170.4,6.3811]
["bitfinex","SOLUSD",1721928776342,29.73,170.52,170.4,6.3811]
["bitfinex","SOLUSD",1721928776517,5.8651,170.5,170.4,6.3811]
["bitfinex","SOLUSD",1721928776722,5.8647,170.51,170.41,20.0]
["bitfinex","SOLUSD",1721928776928,29.73,170.52,170.41,20.0]
["bitfinex","SOLUSD",1721928777433,29.73,170.52,170.42,1.17331414]
["bitfinex","SOLUSD",1721928777741,5.8637,170.54,170.43,1.17316148]
["bitfinex","SOLUSD",1721928778037,5.8637,170.54,170.43,21.17316148]
["bitfinex","SOLUSD",1721928778836,5.8646,170.52,170.43,20.0]
["bitfinex","SOLUSD",1721928779715,5.8648,170.51,170.43,20.0]
["bitfinex","SOLUSD",1721928779916,5.8644,170.52,170.43,20.0]
["bitfinex","SOLUSD",1721928781041,44.3887,170.55,170.43,20.0]
["bitfinex","SOLUSD",1721928781249,5.8648,170.51,170.43,20.0]
["bitfinex","SOLUSD",1721928781553,32.19367973,170.55,170.43,21.17325324]
["bitfinex","SOLUSD",1721928781852,5.863,170.56,170.45,11.9043]
["bitfinex","SOLUSD",1721928782060,5.863,170.56,170.46,65.0]
["bitfinex","SOLUSD",1721928782839,3.62675536,170.57,170.46,65.0]
["bitfinex","SOLUSD",1721928783035,40.88562359,170.58,170.46,65.0]
["bitfinex","SOLUSD",1721928783237,5.8629,170.57,170.46,65.0]
["bitfinex","SOLUSD",1721928783554,55.02332359,170.58,170.46,65.0]
["bitfinex","SOLUSD",1721928783733,55.02332359,170.58,170.46,20.0]
["bitfinex","SOLUSD",1721928783734,29.73,170.55,170.46,20.0]
["bitfinex","SOLUSD",1721928784750,52.19367973,170.55,170.45,11.9043]
["bitfinex","SOLUSD",1721928785059,45.0,170.54,170.45,11.9043]
["bitfinex","SOLUSD",1721928785347,5.8645,170.52,170.45,11.9043]
["bitfinex","SOLUSD",1721928785749,5.8647,170.51,170.45,11.9043]
["bitfinex","SOLUSD",1721928786060,5.8645,170.52,170.45,11.9043]
["bitfinex","SOLUSD",1721928786358,5.864,170.53,170.45,11.9043]
["bitfinex","SOLUSD",1721928786541,5.8645,170.52,170.45,11.9043]
["bitfinex","SOLUSD",1721928787348,52.19367973,170.55,170.45,11.9043]
["bitfinex","SOLUSD",1721928787652,5.8637,170.54,170.45,11.9043]
["bitfinex","SOLUSD",1721928788362,38.05707973,170.55,170.45,11.9043]
["bitfinex","SOLUSD",1721928788542,5.8637,170.54,170.45,11.9043]
["bitfinex","SOLUSD",1721928789454,38.05707973,170.55,170.45,11.9043]
["bitfinex","SOLUSD",1721928789749,5.8637,170.54,170.45,11.9043]
["bitfinex","SOLUSD",1721928790256,5.8641,170.53,170.45,11.9043]
["bitfinex","SOLUSD",1721928790465,5.8645,170.52,170.45,11.9043]
["bitfinex","SOLUSD",1721928790840,29.73,170.52,170.45,11.9043]
["bitfinex","SOLUSD",1721928791046,29.73,170.52,170.33,0.8051762]
["bitfinex","SOLUSD",1721928791047,5.8657,170.49,170.42,5.4905]
["bitfinex","SOLUSD",1721928791242,5.8659,170.48,170.42,5.4905]
["bitfinex","SOLUSD",1721928791741,35.5955,170.49,170.42,5.4905]
["bitfinex","SOLUSD",1721928792141,5.8658,170.48,170.42,5.4905]
["bitfinex","SOLUSD",1721928792557,35.5955,170.49,170.42,5.4905]
["bitfinex","SOLUSD",1721928793245,5.8658,170.48,170.42,5.4905]
["bitfinex","SOLUSD",1721928793446,29.73,170.49,170.42,5.4905]
["bitfinex","SOLUSD",1721928793644,5.8659,170.48,170.42,5.4905]
["bitfinex","SOLUSD",1721928793956,5.8658,170.48,170.41,6.0413]
["bitfinex","SOLUSD",1721928794155,35.5956,170.49,170.41,6.0413]
["bitfinex","SOLUSD",1721928794564,35.5955,170.49,170.41,6.0413]
["bitfinex","SOLUSD",1721928795056,29.73,170.49,170.41,6.0413]
["bitfinex","SOLUSD",1721928795232,5.8658,170.48,170.41,6.0413]
["bitfinex","SOLUSD",1721928795753,5.8661,170.47,170.41,6.0413]
["bitfinex","SOLUSD",1721928796359,20.0,170.48,170.41,6.0413]
["bitfinex","SOLUSD",1721928796570,5.8665,170.46,170.41,6.0413]
["bitfinex","SOLUSD",1721928797068,22.46367973,170.48,170.41,6.0413]
["bitfinex","SOLUSD",1721928797069,28.32967973,170.48,170.41,6.0413]
["bitfinex","SOLUSD",1721928797949,22.46367973,170.48,170.38,5.4905]
["bitfinex","SOLUSD",1721928798139,5.8665,170.46,170.38,5.4905]
["bitfinex","SOLUSD",1721928798559,22.46367973,170.48,170.38,5.4905]
["bitfinex","SOLUSD",1721928798757,29.73,170.46,170.33,1.97887351]
["bitfinex","SOLUSD",1721928798948,5.8679,170.42,170.33,0.8051762]
["bitfinex","SOLUSD",1721928799363,29.73,170.43,170.33,1.97911946]
["bitfinex","SOLUSD",1721928799561,5.867,170.45,170.33,1.97911946]
["bitfinex","SOLUSD",1721928799949,5.8671,170.44,170.33,0.8051762]
["bitfinex","SOLUSD",1721928800150,44.3965,170.46,170.33,1.97894792]
["bitfinex","SOLUSD",1721928800362,29.73,170.43,170.33,1.97894792]
["bitfinex","SOLUSD",1721928800571,5.8684,170.41,170.33,0.8051762]
["bitfinex","SOLUSD",1721928800745,29.73,170.4,170.33,0.8051762]
["bitfinex","SOLUSD",1721928801161,15.615,170.39,170.33,0.8051762]
["bitfinex","SOLUSD",1721928801475,5.8696,170.37,170.33,0.8051762]
["bitfinex","SOLUSD",1721928801765,43.94777973,170.39,170.33,0.8051762]
["bitfinex","SOLUSD",1721928801972,5.8692,170.38,170.33,0.8051762]
["bitfinex","SOLUSD",1721928802274,38.07867973,170.39,170.33,0.8051762]
["bitfinex","SOLUSD",1721928802275,52.19367973,170.37,170.33,0.8051762]
["bitfinex","SOLUSD",1721928802567,35.6006,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928802743,58.06427973,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928802943,103.06427973,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928804062,2.46367973,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928804270,29.73,170.37,170.33,0.8051762]
["bitfinex","SOLUSD",1721928804572,5.8706,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928804780,50.8706,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928806448,5.8703,170.35,170.33,0.8051762]
["bitfinex","SOLUSD",1721928806750,2.46367973,170.36,170.33,0.8051762]
["bitfinex","SOLUSD",1721928807269,29.73,170.37,170.33,0.8051762]
["bitfinex","SOLUSD",1721928807478,29.73,170.4,170.33,0.8051762]
["bitfinex","SOLUSD",1721928808049,29.73,170.4,170.34,6.5038]
["bitfinex","SOLUSD",1721928808975,5.8693,170.38,170.34,6.5038]
["bitfinex","SOLUSD",1721928809357,32.19367973,170.4,170.34,6.5038]
["bitfinex","SOLUSD",1721928809770,2.46367973,170.4,170.34,6.5038]
["bitfinex","SOLUSD",1721928810078,2.46367973,170.4,170.35,1.17389408]
["bitfinex","SOLUSD",1721928810280,2.46367973,170.4,170.35,1.17384679]
["bitfinex","SOLUSD",1721928810478,2.46367973,170.4,170.34,6.5038]
["bitfinex","SOLUSD",1721928811279,20.0,170.44,170.34,6.5038]
["bitfinex","SOLUSD",1721928811484,29.73,170.42,170.34,6.5038]
["bitfinex","SOLUSD",1721928811776,5.8693,170.38,170.34,6.5038]
["bitfinex","SOLUSD",1721928811984,5.8693,170.38,170.33,0.8051762]
["bitfinex","SOLUSD",1721928812358,35.5989,170.39,170.33,0.8051762]
["bitfinex","SOLUSD",1721928812560,29.73,170.39,170.33,0.8051762]
["bitfinex","SOLUSD",1721928812983,32.19367973,170.42,170.33,0.8051762]
["bitfinex","SOLUSD",1721928813176,2.46367973,170.42,170.33,0.8051762]
["bitfinex","SOLUSD",1721928813380,56.8879403,170.46,170.33,1.97901304]
["bitfinex","SOLUSD",1721928813566,56.8879403,170.46,170.34,6.2391]
["bitfinex","SOLUSD",1721928813768,5.8675,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721928814162,20.0,170.43,170.34,6.2391]
["bitfinex","SOLUSD",1721928814369,5.8689,170.39,170.34,6.2391]
["bitfinex","SOLUSD",1721928814604,2.46367973,170.42,170.34,6.2391]
["bitfinex","SOLUSD",1721928814605,5.8684,170.41,170.34,6.2391]
["bitfinex","SOLUSD",1721928815089,5.8686,170.4,170.34,6.2391]
["bitfinex","SOLUSD",1721928815487,5.8682,170.41,170.34,6.2391]
["bitfinex","SOLUSD",1721928816183,2.46367973,170.42,170.34,6.2391]
["bitfinex","SOLUSD",1721928816571,20.0,170.45,170.34,6.2391]
["bitfinex","SOLUSD",1721928816776,5.867,170.45,170.34,6.2391]
["bitfinex","SOLUSD",1721928817275,29.73,170.46,170.35,20.0]
["bitfinex","SOLUSD",1721928817475,29.73,170.46,170.35,65.0]
["bitfinex","SOLUSD",1721928817682,29.73,170.46,170.36,1.17370196]
["bitfinex","SOLUSD",1721928817887,6.13693576,170.48,170.37,5.4905]
["bitfinex","SOLUSD",1721928818205,410.23,170.49,170.38,65.0]
["bitfinex","SOLUSD",1721928818492,5.8661,170.47,170.38,20.0]
["bitfinex","SOLUSD",1721928819082,5.8665,170.46,170.38,20.0]
["bitfinex","SOLUSD",1721928819272,5.8672,170.44,170.38,20.0]
["bitfinex","SOLUSD",1721928819783,29.73,170.46,170.38,20.0]
["bitfinex","SOLUSD",1721928820693,35.5965,170.46,170.38,20.0]
["bitfinex","SOLUSD",1721928821072,5.8668,170.45,170.38,20.0]
["bitfinex","SOLUSD",1721928821575,35.5965,170.46,170.38,20.0]
["bitfinex","SOLUSD",1721928823202,29.73,170.46,170.38,20.0]
["bitfinex","SOLUSD",1721928824202,35.5967,170.46,170.38,20.0]
["bitfinex","SOLUSD",1721928824911,5.867,170.45,170.38,20.0]
["bitfinex","SOLUSD",1721928825594,35.5965,170.46,170.38,20.0]
["bitfinex","SOLUSD",1721928825797,5.8668,170.45,170.38,20.0]
["bitfinex","SOLUSD",1721928826009,35.5976,170.43,170.34,6.2391]
["bitfinex","SOLUSD",1721928826314,29.73,170.43,170.34,6.2391]
["bitfinex","SOLUSD",1721928827879,29.73,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721928828489,5.8681,170.42,170.35,20.0]
["bitfinex","SOLUSD",1721928828687,35.5975,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721928828879,29.73,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721928829805,35.5975,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721928830107,29.73,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721928830287,5.8669,170.45,170.35,20.0]
["bitfinex","SOLUSD",1721928830805,35.5966,170.46,170.35,20.0]
["bitfinex","SOLUSD",1721928831003,49.73,170.43,170.33,0.8051762]
["bitfinex","SOLUSD",1721928831317,5.8693,170.38,170.33,0.8051762]
["bitfinex","SOLUSD",1721928831609,5.8689,170.39,170.33,0.8051762]
["bitfinex","SOLUSD",1721928832509,29.73,170.4,170.33,20.8051762]
["bitfinex","SOLUSD",1721928835595,35.5988,170.4,170.33,20.8051762]
["bitfinex","SOLUSD",1721928835792,35.2988,170.4,170.33,20.8051762]
["bitfinex","SOLUSD",1721928836010,29.43,170.4,170.33,20.8051762]
["bitfinex","SOLUSD",1721928836433,35.2985,170.4,170.33,20.8051762]
["bitfinex","SOLUSD",1721928837210,29.43,170.4,170.33,20.8051762]
["bitfinex","SOLUSD",1721928837515,2.46367973,170.42,170.33,20.8051762]
["bitfinex","SOLUSD",1721928838096,5.8684,170.41,170.33,20.8051762]
["bitfinex","SOLUSD",1721928838998,5.8685,170.4,170.33,20.8051762]
["bitfinex","SOLUSD",1721928839504,5.8682,170.41,170.33,20.8051762]
["bitfinex","SOLUSD",1721928840205,14.92,170.36,170.33,20.8051762]
["bitfinex","SOLUSD",1721928840410,8.33147973,170.42,170.33,20.8051762]
["bitfinex","SOLUSD",1721928840614,14.92,170.37,170.33,20.8051762]
["bitfinex","SOLUSD",1721928842315,14.92,170.35,170.33,0.8051762]
["bitfinex","SOLUSD",1721928842533,14.92,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928843529,5.8702,170.36,170.33,0.8051762]
["bitfinex","SOLUSD",1721928843711,14.92,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928844326,5.8706,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928845933,25.8706,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928847318,70.8706,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928847519,73.35156861,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928847731,28.35156861,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928848634,8.35156861,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928849041,28.35156861,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928849342,8.35156861,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928849757,28.35156861,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928850553,73.35156861,170.34,170.33,0.8051762]
["bitfinex","SOLUSD",1721928851553,25.8726,170.29,170.17,6.3695]
["bitfinex","SOLUSD",1721928851849,29.85,170.29,170.17,6.3695]
["bitfinex","SOLUSD",1721928852050,35.7213,170.32,170.18,1.17481111]
["bitfinex","SOLUSD",1721928852253,35.7213,170.32,170.19,5.8757]
["bitfinex","SOLUSD",1721928852254,55.7213,170.32,170.19,5.8757]
["bitfinex","SOLUSD",1721928852550,5.8719,170.31,170.2,1.17470378]
["bitfinex","SOLUSD",1721928852726,29.85,170.32,170.22,12.5799]
["bitfinex","SOLUSD",1721928853045,402.1988,170.33,170.22,12.5799]
["bitfinex","SOLUSD",1721928853231,5.8714,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721928854023,5.8726,170.28,170.22,12.5799]
["bitfinex","SOLUSD",1721928854241,5.8723,170.29,170.22,12.5799]
["bitfinex","SOLUSD",1721928854646,5.8718,170.31,170.22,12.5799]
["bitfinex","SOLUSD",1721928854832,5.872,170.3,170.22,12.5799]
["bitfinex","SOLUSD",1721928855267,5.8725,170.29,170.22,6.2842]
["bitfinex","SOLUSD",1721928855570,29.85,170.29,170.18,6.5971]
["bitfinex","SOLUSD",1721928855748,5.8737,170.26,170.18,6.5971]
["bitfinex","SOLUSD",1721928855950,5.873,170.27,170.18,6.5971]
["bitfinex","SOLUSD",1721928857054,20.0,170.28,170.18,6.5971]
["bitfinex","SOLUSD",1721928857244,5.8738,170.25,170.18,6.0971]
["bitfinex","SOLUSD",1721928857453,22.48096861,170.28,170.18,6.0971]
["bitfinex","SOLUSD",1721928857454,29.85,170.26,170.18,6.0971]
["bitfinex","SOLUSD",1721928857777,5.8737,170.25,170.18,6.0971]
["bitfinex","SOLUSD",1721928857943,35.7234,170.26,170.18,6.0971]
["bitfinex","SOLUSD",1721928858345,29.85,170.26,170.18,6.0971]
["bitfinex","SOLUSD",1721928858566,5.873,170.27,170.18,6.0971]
["bitfinex","SOLUSD",1721928858765,22.48096861,170.28,170.18,6.0971]
["bitfinex","SOLUSD",1721928859066,5.8734,170.26,170.18,6.0971]
["bitfinex","SOLUSD",1721928859279,22.48096861,170.28,170.18,6.0971]
["bitfinex","SOLUSD",1721928859652,5.873,170.27,170.18,6.0971]
["bitfinex","SOLUSD",1721928859868,5.8734,170.26,170.18,6.0971]
["bitfinex","SOLUSD",1721928860065,25.8734,170.26,170.18,6.0971]
["bitfinex","SOLUSD",1721928860371,5.8734,170.26,170.18,6.0971]
["bitfinex","SOLUSD",1721928860549,5.8731,170.27,170.18,6.0971]
["bitfinex","SOLUSD",1721928861172,2.48096861,170.28,170.18,6.0971]
["bitfinex","SOLUSD",1721928861558,5.873,170.27,170.18,6.0971]
["bitfinex","SOLUSD",1721928861872,2.48096861,170.28,170.18,6.0971]
["bitfinex","SOLUSD",1721928862073,382.98096861,170.28,170.18,6.0971]
["bitfinex","SOLUSD",1721928862273,5.8741,170.24,170.18,6.0971]
["bitfinex","SOLUSD",1721928862470,2.48096861,170.27,170.18,6.0971]
["bitfinex","SOLUSD",1721928863050,5.8734,170.26,170.18,6.0971]
["bitfinex","SOLUSD",1721928863254,2.48096861,170.27,170.18,6.0971]
["bitfinex","SOLUSD",1721928863477,5.875,170.22,170.18,6.0971]
["bitfinex","SOLUSD",1721928863779,5.8743,170.24,170.18,6.0971]
["bitfinex","SOLUSD",1721928864183,20.0,170.26,170.16,0.8051762]
["bitfinex","SOLUSD",1721928864351,5.8747,170.22,170.16,0.8051762]
["bitfinex","SOLUSD",1721928865178,5.8757,170.19,170.16,0.8051762]
["bitfinex","SOLUSD",1721928865554,5.8755,170.2,170.16,0.8051762]
["bitfinex","SOLUSD",1721928865754,5.8751,170.21,170.16,0.8051762]
["bitfinex","SOLUSD",1721928866254,5.8748,170.22,170.16,0.8051762]
["bitfinex","SOLUSD",1721928866451,5.8746,170.23,170.16,0.8051762]
["bitfinex","SOLUSD",1721928867478,5.8748,170.22,170.16,0.8051762]
["bitfinex","SOLUSD",1721928868455,5.8744,170.23,170.16,0.8051762]
["bitfinex","SOLUSD",1721928869066,5.8748,170.22,170.16,0.8051762]
["bitfinex","SOLUSD",1721928869484,5.8744,170.23,170.16,0.8051762]
["bitfinex","SOLUSD",1721928869786,5.8749,170.22,170.16,0.8051762]
["bitfinex","SOLUSD",1721928869971,29.8774,170.25,170.16,0.8051762]
["bitfinex","SOLUSD",1721928870162,5.8755,170.2,170.16,0.8051762]
["bitfinex","SOLUSD",1721928870772,5.8758,170.19,170.16,0.8051762]
["bitfinex","SOLUSD",1721928870955,5.8754,170.2,170.16,0.8051762]
["bitfinex","SOLUSD",1721928871957,5.8764,170.17,170.16,0.8051762]
["bitfinex","SOLUSD",1721928872372,20.0,170.19,170.16,0.8051762]
["bitfinex","SOLUSD",1721928872571,5.8763,170.18,170.16,0.8051762]
["bitfinex","SOLUSD",1721928872764,5.8764,170.17,170.16,0.8051762]
["bitfinex","SOLUSD",1721928872975,5.8764,170.18,170.16,0.8051762]
["bitfinex","SOLUSD",1721928873283,20.0,170.19,170.16,0.8051762]
["bitfinex","SOLUSD",1721928873284,5.8764,170.17,170.16,0.8051762]
["bitfinex","SOLUSD",1721928874362,25.8764,170.17,170.16,0.8051762]
["bitfinex","SOLUSD",1721928875999,44.85996861,170.17,170.16,0.8051762]
["bitfinex","SOLUSD",1721928881683,2.48096861,170.17,170.16,0.8051762]
["bitfinex","SOLUSD",1721928882566,5.8764,170.17,170.16,0.8051762]
["bitfinex","SOLUSD",1721928884692,20.0,170.2,170.16,0.8051762]
["bitfinex","SOLUSD",1721928884881,5.8764,170.17,170.16,0.8051762]
["bitfinex","SOLUSD",1721928886297,5.8758,170.19,170.16,0.8051762]
["bitfinex","SOLUSD",1721928886481,22.48096861,170.2,170.16,0.8051762]
["bitfinex","SOLUSD",1721928886681,5.8764,170.17,170.16,0.8051762]
["bitfinex","SOLUSD",1721928889497,5.8762,170.18,170.16,0.8051762]
["bitfinex","SOLUSD",1721928890177,22.48096861,170.2,170.16,0.8051762]
["bitfinex","SOLUSD",1721928890482,5.8761,170.18,170.16,0.8051762]
["bitfinex","SOLUSD",1721928890696,5.8764,170.17,170.16,0.8051762]
["bitfinex","SOLUSD",1721928891098,5.8761,170.18,170.16,0.8051762]
["bitfinex","SOLUSD",1721928891278,5.8764,170.17,170.16,0.8051762]
["bitfinex","SOLUSD",1721928891480,22.48096861,170.2,170.16,0.8051762]
["bitfinex","SOLUSD",1721928891704,5.8758,170.19,170.16,0.8051762]
["bitfinex","SOLUSD",1721928892086,2.48096861,170.2,170.16,0.8051762]
["bitfinex","SOLUSD",1721928892291,5.8764,170.17,170.16,0.8051762]
["bitfinex","SOLUSD",1721928895402,34.48698401,170.17,170.16,0.8051762]
["bitfinex","SOLUSD",1721928896880,5.879,170.1,170.04,6.4119]
["bitfinex","SOLUSD",1721928897079,5.8793,170.09,170.04,6.4119]
["bitfinex","SOLUSD",1721928897312,5.8789,170.1,170.04,6.4119]
["bitfinex","SOLUSD",1721928897605,5.8789,170.1,170.01,29.85]
["bitfinex","SOLUSD",1721928897909,25.8786,170.11,170.01,29.85]
["bitfinex","SOLUSD",1721928898408,5.8786,170.11,170.01,29.85]
["bitfinex","SOLUSD",1721928898905,5.8789,170.1,170.01,29.85]
["bitfinex","SOLUSD",1721928899213,5.8792,170.09,170.01,29.85]
["bitfinex","SOLUSD",1721928900205,5.8789,170.1,170.01,29.85]
["bitfinex","SOLUSD",1721928900399,25.8786,170.11,170.01,29.85]
["bitfinex","SOLUSD",1721928900912,5.8793,170.09,170.0,6.4119]
["bitfinex","SOLUSD",1721928901211,28.35976861,170.11,170.01,20.0]
["bitfinex","SOLUSD",1721928901408,2.48096861,170.11,170.02,29.85]
["bitfinex","SOLUSD",1721928901807,5.8778,170.13,170.03,20.0]
["bitfinex","SOLUSD",1721928902314,21.857,170.14,170.03,20.0]
["bitfinex","SOLUSD",1721928902605,6.89988609,170.14,170.05,29.85]
["bitfinex","SOLUSD",1721928902810,1.02238609,170.14,170.05,29.85]
["bitfinex","SOLUSD",1721928903183,1.02238609,170.14,170.06,12.4494]
["bitfinex","SOLUSD",1721928903385,14.4973431,170.16,170.06,32.4494]
["bitfinex","SOLUSD",1721928904011,5.8772,170.15,170.06,32.4494]
["bitfinex","SOLUSD",1721928904400,5.8775,170.14,170.06,32.4494]
["bitfinex","SOLUSD",1721928904897,5.878,170.13,170.06,32.4494]
["bitfinex","SOLUSD",1721928905214,5.8782,170.12,170.06,32.4494]
["bitfinex","SOLUSD",1721928905426,5.8786,170.11,170.06,6.1537]
["bitfinex","SOLUSD",1721928905588,5.8782,170.12,170.06,6.1537]
["bitfinex","SOLUSD",1721928905790,32.0082496,170.14,170.06,6.1537]
["bitfinex","SOLUSD",1721928905995,12.0082496,170.14,170.06,6.1537]
["bitfinex","SOLUSD",1721928906292,32.0081496,170.14,170.06,6.1537]
["bitfinex","SOLUSD",1721928906503,26.1304496,170.14,170.06,6.1537]
["bitfinex","SOLUSD",1721928906705,5.8779,170.13,170.06,6.1537]
["bitfinex","SOLUSD",1721928906898,32.0080496,170.14,170.06,6.1537]
["bitfinex","SOLUSD",1721928907100,6.1304496,170.14,170.06,6.1537]
["bitfinex","SOLUSD",1721928908098,6.1304496,170.14,170.07,1.17564652]
["bitfinex","SOLUSD",1721928908413,6.89857358,170.18,170.07,20.0]
["bitfinex","SOLUSD",1721928908603,5.8766,170.17,170.07,20.0]
["bitfinex","SOLUSD",1721928908813,22.48096861,170.16,170.06,6.1537]
["bitfinex","SOLUSD",1721928909117,5.8778,170.13,170.07,20.0]
["bitfinex","SOLUSD",1721928909615,5.8775,170.15,170.07,20.0]
["bitfinex","SOLUSD",1721928910124,2.48096861,170.16,170.07,20.0]
["bitfinex","SOLUSD",1721928910414,22.48096861,170.16,170.07,20.0]
["bitfinex","SOLUSD",1721928910608,2.48096861,170.16,170.07,20.0]
["bitfinex","SOLUSD",1721928910911,5.8775,170.14,170.07,20.0]
["bitfinex","SOLUSD",1721928911317,2.48096861,170.16,170.07,20.0]
["bitfinex","SOLUSD",1721928912112,8.35806861,170.16,170.07,20.0]
["bitfinex","SOLUSD",1721928912519,2.48096861,170.16,170.07,20.0]
["bitfinex","SOLUSD",1721928912691,5.8771,170.15,170.07,20.0]
["bitfinex","SOLUSD",1721928912887,20.0,170.13,170.06,6.1537]
["bitfinex","SOLUSD",1721928913418,5.8775,170.14,170.06,6.1537]
["bitfinex","SOLUSD",1721928913716,5.8782,170.12,170.06,6.1537]
["bitfinex","SOLUSD",1721928914213,14.97,170.1,170.06,6.1537]
["bitfinex","SOLUSD",1721928914520,14.97,170.08,170.02,6.2957]
["bitfinex","SOLUSD",1721928914726,14.97,170.06,170.01,21.2781]
["bitfinex","SOLUSD",1721928914913,14.97,170.06,170.01,6.3081]
["bitfinex","SOLUSD",1721928915304,14.97,170.05,170.01,6.3081]
["bitfinex","SOLUSD",1721928916027,14.97,170.07,170.02,14.97]
["bitfinex","SOLUSD",1721928916229,25.8792,170.1,170.01,6.3081]
["bitfinex","SOLUSD",1721928916519,20.0,170.1,170.01,6.3081]
["bitfinex","SOLUSD",1721928916718,5.8798,170.08,170.01,6.3081]
["bitfinex","SOLUSD",1721928916923,8.36026861,170.09,170.01,6.3081]
["bitfinex","SOLUSD",1721928917132,8.36016861,170.09,170.01,6.3081]
["bitfinex","SOLUSD",1721928918225,5.8796,170.08,170.01,6.3081]
["bitfinex","SOLUSD",1721928918635,5.8796,170.08,169.98,0.8051762]
["bitfinex","SOLUSD",1721928918825,82.98946861,170.07,169.98,0.8051762]
["bitfinex","SOLUSD",1721928919017,5.881,170.04,169.98,0.8051762]
["bitfinex","SOLUSD",1721928919330,20.0,170.05,169.98,0.8051762]
["bitfinex","SOLUSD",1721928919827,20.0,170.03,169.98,0.8051762]
["bitfinex","SOLUSD",1721928920032,5.8817,170.02,169.98,0.8051762]
["bitfinex","SOLUSD",1721928920200,20.0,170.01,169.98,0.8051762]
["bitfinex","SOLUSD",1721928920395,5.8826,169.99,169.98,0.8051762]
["bitfinex","SOLUSD",1721928920816,2.48096861,170.01,169.98,0.8051762]
["bitfinex","SOLUSD",1721928921028,20.0,170.04,169.98,0.8051762]
["bitfinex","SOLUSD",1721928921206,5.8817,170.02,169.98,0.8051762]
["bitfinex","SOLUSD",1721928921612,28.36216861,170.04,169.98,0.8051762]
["bitfinex","SOLUSD",1721928921937,2.48096861,170.04,169.98,0.8051762]
["bitfinex","SOLUSD",1721928922104,386.62769971,170.07,169.99,6.2826]
["bitfinex","SOLUSD",1721928922309,380.5,170.07,169.99,12.165]
["bitfinex","SOLUSD",1721928922506,380.5,170.07,169.99,13.34115798]
["bitfinex","SOLUSD",1721928922723,16.1968,170.11,169.99,13.34115798]
["bitfinex","SOLUSD",1721928922912,16.1968,170.11,170.0,5.8822]
["bitfinex","SOLUSD",1721928923106,16.1968,170.11,170.01,5.8818]
["bitfinex","SOLUSD",1721928923306,6.12213829,170.12,170.02,7.05752137]
["bitfinex","SOLUSD",1721928923606,423.59748305,170.14,170.03,20.0]
["bitfinex","SOLUSD",1721928923607,397.71998305,170.14,170.03,20.0]
["bitfinex","SOLUSD",1721928924007,404.62007001,170.14,170.03,20.0]
["bitfinex","SOLUSD",1721928924212,5.8781,170.13,170.02,20.0]
["bitfinex","SOLUSD",1721928924412,421.22343862,170.14,170.01,20.0]
["bitfinex","SOLUSD",1721928924607,2.48096861,170.13,170.01,20.0]
["bitfinex","SOLUSD",1721928925025,2.48096861,170.13,170.02,7.05728661]
["bitfinex","SOLUSD",1721928925332,2.48096861,170.13,170.03,25.8811]
["bitfinex","SOLUSD",1721928925836,8.35886861,170.13,170.03,20.0]
["bitfinex","SOLUSD",1721928926013,8.35886861,170.13,170.02,20.0]
["bitfinex","SOLUSD",1721928926213,2.48096861,170.13,170.02,20.0]
["bitfinex","SOLUSD",1721928926828,2.48096861,170.13,170.03,5.8812]
["bitfinex","SOLUSD",1721928927026,2.48096861,170.13,170.04,20.0]
["bitfinex","SOLUSD",1721928927613,2.48096861,170.13,170.03,20.0]
["bitfinex","SOLUSD",1721928928542,2.48096861,170.13,170.06,5.8802]
["bitfinex","SOLUSD",1721928928731,1.02253574,170.17,170.07,7.78584102]
["bitfinex","SOLUSD",1721928928935,1.02253574,170.17,170.08,1.17573899]
["bitfinex","SOLUSD",1721928929114,1.02253574,170.17,170.08,21.17573899]
["bitfinex","SOLUSD",1721928929314,6.12028765,170.18,170.08,20.0]
["bitfinex","SOLUSD",1721928929515,380.5,170.19,170.08,25.8792]
["bitfinex","SOLUSD",1721928929735,380.5,170.19,170.1,35.8186]
["bitfinex","SOLUSD",1721928929915,380.5,170.19,170.11,25.8784]
["bitfinex","SOLUSD",1721928930118,380.5,170.19,170.11,27.05374202]
["bitfinex","SOLUSD",1721928930315,380.5,170.19,170.11,20.0]
["bitfinex","SOLUSD",1721928931624,1.02237447,170.22,170.16,29.94]
["bitfinex","SOLUSD",1721928931950,1.02237447,170.22,170.17,21.17492113]
["bitfinex","SOLUSD",1721928932239,1.02237447,170.22,170.18,1.1749023]
["bitfinex","SOLUSD",1721928933032,6.12296372,170.23,170.19,36.227]
["bitfinex","SOLUSD",1721928933235,262.4709,170.34,170.21,6.2957]
["bitfinex","SOLUSD",1721928933544,6.121199,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721928933846,5.8726,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721928934060,5.8727,170.28,170.2,20.0]
["bitfinex","SOLUSD",1721928934346,5.8736,170.26,170.19,6.287]
["bitfinex","SOLUSD",1721928934651,6.12159357,170.29,170.19,6.287]
["bitfinex","SOLUSD",1721928934952,5.8729,170.28,170.19,6.287]
["bitfinex","SOLUSD",1721928935132,5.8731,170.27,170.19,6.287]
["bitfinex","SOLUSD",1721928935640,20.0,170.28,170.19,6.287]
["bitfinex","SOLUSD",1721928935852,15.1887,170.27,170.15,6.3514]
["bitfinex","SOLUSD",1721928936042,5.8736,170.26,170.16,20.0]
["bitfinex","SOLUSD",1721928937045,5.8734,170.26,170.16,20.0]
["bitfinex","SOLUSD",1721928937619,21.0619,170.27,170.16,20.0]
["bitfinex","SOLUSD",1721928938044,5.8732,170.27,170.16,20.0]
["bitfinex","SOLUSD",1721928938233,8.35366861,170.28,170.16,25.8766]
["bitfinex","SOLUSD",1721928938432,6.12159357,170.29,170.17,7.05094112]
["bitfinex","SOLUSD",1721928938641,6.12159357,170.29,170.18,66.17472459]
["bitfinex","SOLUSD",1721928938840,6.12159357,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721928939029,11.99419357,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721928939227,5.8728,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721928939446,6.12159357,170.29,170.18,5.8757]
["bitfinex","SOLUSD",1721928939740,6.12159357,170.29,170.2,6.2957]
["bitfinex","SOLUSD",1721928939929,6.12159357,170.29,170.21,21.17463001]
["bitfinex","SOLUSD",1721928940124,6.12159357,170.29,170.22,6.4556]
["bitfinex","SOLUSD",1721928941838,5.873,170.27,170.22,6.4556]
["bitfinex","SOLUSD",1721928942041,5.873,170.27,170.18,6.6029]
["bitfinex","SOLUSD",1721928942252,5.873,170.27,170.19,20.0]
["bitfinex","SOLUSD",1721928943145,6.12159357,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721928943341,5.8731,170.27,170.19,20.0]
["bitfinex","SOLUSD",1721928943557,25.8729,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721928943849,5.8731,170.27,170.19,20.0]
["bitfinex","SOLUSD",1721928944157,5.8737,170.25,170.19,20.0]
["bitfinex","SOLUSD",1721928944451,5.874,170.25,170.16,6.2957]
["bitfinex","SOLUSD",1721928944640,5.8741,170.24,170.16,6.2957]
["bitfinex","SOLUSD",1721928944844,5.8748,170.22,170.14,6.5186]
["bitfinex","SOLUSD",1721928945052,51.19618592,170.27,170.14,6.5186]
["bitfinex","SOLUSD",1721928945053,65.87928592,170.27,170.14,6.5186]
["bitfinex","SOLUSD",1721928945229,47.48096861,170.26,170.14,6.5186]
["bitfinex","SOLUSD",1721928945425,5.8743,170.24,170.14,6.5186]
["bitfinex","SOLUSD",1721928945946,5.8745,170.23,170.14,6.5186]
["bitfinex","SOLUSD",1721928946860,20.0,170.24,170.14,6.5186]
["bitfinex","SOLUSD",1721928947028,5.8744,170.23,170.14,6.5186]
["bitfinex","SOLUSD",1721928947227,2.48096861,170.25,170.14,7.69372408]
["bitfinex","SOLUSD",1721928947425,2.48096861,170.25,170.15,1.17513093]
["bitfinex","SOLUSD",1721928947765,27.12918592,170.27,170.15,7.05193093]
["bitfinex","SOLUSD",1721928947963,27.12918592,170.27,170.16,20.0]
["bitfinex","SOLUSD",1721928948124,6.12278592,170.27,170.22,29.94]
["bitfinex","SOLUSD",1721928948328,6.12278592,170.27,170.24,5.8737]
["bitfinex","SOLUSD",1721928948523,6.12278592,170.27,170.26,12.169]
["bitfinex","SOLUSD",1721928948745,5.8696,170.37,170.26,20.0]
["bitfinex","SOLUSD",1721928948944,5.8696,170.37,170.27,21.1742073]
["bitfinex","SOLUSD",1721928949156,21.3878,170.38,170.27,21.1742073]
["bitfinex","SOLUSD",1721928949339,5.8697,170.37,170.27,21.1742073]
["bitfinex","SOLUSD",1721928949538,5.8697,170.37,170.27,1.1742073]
["bitfinex","SOLUSD",1721928949867,15.5185,170.38,170.26,20.0]
["bitfinex","SOLUSD",1721928950152,5.8703,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721928950763,15.5185,170.38,170.26,20.0]
["bitfinex","SOLUSD",1721928950929,37.99946861,170.38,170.26,20.0]
["bitfinex","SOLUSD",1721928951129,5.8709,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721928951425,5.8699,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721928952563,5.8703,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721928952728,5.8707,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721928953138,5.8703,170.35,170.26,21.17429456]
["bitfinex","SOLUSD",1721928953347,5.8703,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721928953739,5.8706,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721928954356,32.67306861,170.38,170.25,29.94]
["bitfinex","SOLUSD",1721928954538,14.6753,170.36,170.23,6.0241]
["bitfinex","SOLUSD",1721928954739,5.8716,170.31,170.23,6.0241]
["bitfinex","SOLUSD",1721928955257,5.8721,170.3,170.23,6.0241]
["bitfinex","SOLUSD",1721928955459,5.8723,170.29,170.23,6.0241]
["bitfinex","SOLUSD",1721928955754,20.0,170.35,170.23,6.0241]
["bitfinex","SOLUSD",1721928955755,5.8719,170.31,170.23,6.0241]
["bitfinex","SOLUSD",1721928955958,5.8717,170.31,170.23,6.0241]
["bitfinex","SOLUSD",1721928956861,34.6771,170.34,170.23,6.0241]
["bitfinex","SOLUSD",1721928957030,14.6771,170.34,170.23,6.0241]
["bitfinex","SOLUSD",1721928957432,49.94,170.36,170.23,6.0241]
["bitfinex","SOLUSD",1721928957931,17.15736861,170.35,170.23,6.0241]
["bitfinex","SOLUSD",1721928958142,5.8716,170.31,170.23,6.0241]
["bitfinex","SOLUSD",1721928959430,5.872,170.3,170.23,6.0241]
["bitfinex","SOLUSD",1721928959734,5.8731,170.27,170.23,6.0241]
["bitfinex","SOLUSD",1721928959959,5.8734,170.26,170.23,6.0241]
["bitfinex","SOLUSD",1721928960464,5.873,170.27,170.23,6.0241]
["bitfinex","SOLUSD",1721928960660,5.8738,170.25,170.19,6.2864]
["bitfinex","SOLUSD",1721928961576,5.8741,170.24,170.19,6.2864]
["bitfinex","SOLUSD",1721928962073,5.8749,170.22,170.15,6.2114]
["bitfinex","SOLUSD",1721928962252,5.8752,170.21,170.15,6.2114]
["bitfinex","SOLUSD",1721928962458,34.6833,170.27,170.15,6.2114]
["bitfinex","SOLUSD",1721928962651,37.16426861,170.27,170.16,1.17516661]
["bitfinex","SOLUSD",1721928962957,17.16426861,170.27,170.15,6.2114]
["bitfinex","SOLUSD",1721928963260,14.6849,170.25,170.15,6.2114]
["bitfinex","SOLUSD",1721928963583,20.0,170.23,170.15,6.2114]
["bitfinex","SOLUSD",1721928963745,20.0,170.23,170.1,29.94]
["bitfinex","SOLUSD",1721928963746,5.8761,170.18,170.11,6.6235]
["bitfinex","SOLUSD",1721928965665,5.8758,170.19,170.11,6.6235]
["bitfinex","SOLUSD",1721928966667,5.8761,170.18,170.11,6.6235]
["bitfinex","SOLUSD",1721928966864,5.8767,170.17,170.11,6.6235]
["bitfinex","SOLUSD",1721928967764,5.8769,170.16,170.11,6.6235]
["bitfinex","SOLUSD",1721928967971,31.0173,170.21,170.11,6.6235]
["bitfinex","SOLUSD",1721928968268,53.49826861,170.21,170.11,6.6235]
["bitfinex","SOLUSD",1721928968861,5.8774,170.15,170.11,6.6235]
["bitfinex","SOLUSD",1721928969787,5.8774,170.15,170.07,36.1919]
["bitfinex","SOLUSD",1721928969976,5.8774,170.15,170.08,20.0]
["bitfinex","SOLUSD",1721928970489,20.0,170.17,170.07,6.2519]
["bitfinex","SOLUSD",1721928970658,5.8772,170.15,170.07,6.2519]
["bitfinex","SOLUSD",1721928970857,2.48096861,170.17,170.08,1.17573487]
["bitfinex","SOLUSD",1721928971065,6.8994527,170.19,170.08,1.17573487]
["bitfinex","SOLUSD",1721928971266,1.0236527,170.19,170.08,1.17573487]
["bitfinex","SOLUSD",1721928971472,1.0236527,170.19,170.07,36.1919]
["bitfinex","SOLUSD",1721928971473,3.50462131,170.19,170.07,36.1919]
["bitfinex","SOLUSD",1721928971856,5.8775,170.14,170.07,36.1919]
["bitfinex","SOLUSD",1721928972181,5.8772,170.15,170.07,36.1919]
["bitfinex","SOLUSD",1721928972353,3.50462131,170.19,170.07,36.1919]
["bitfinex","SOLUSD",1721928972553,2.48096861,170.19,170.08,21.17562576]
["bitfinex","SOLUSD",1721928972759,5.8768,170.16,170.08,20.0]
["bitfinex","SOLUSD",1721928972957,2.48096861,170.19,170.08,20.0]
["bitfinex","SOLUSD",1721928973767,5.8766,170.17,170.08,20.0]
["bitfinex","SOLUSD",1721928973971,5.8768,170.16,170.08,20.0]
["bitfinex","SOLUSD",1721928974660,17.17106861,170.19,170.08,20.0]
["bitfinex","SOLUSD",1721928974872,20.0,170.15,170.07,6.2519]
["bitfinex","SOLUSD",1721928975067,5.8793,170.09,170.03,6.1241]
["bitfinex","SOLUSD",1721928975284,5.8788,170.11,170.03,6.1241]
["bitfinex","SOLUSD",1721928975861,5.8789,170.1,170.03,6.1241]
["bitfinex","SOLUSD",1721928976263,5.8792,170.09,170.03,6.1241]
["bitfinex","SOLUSD",1721928977286,5.8789,170.1,170.03,6.1241]
["bitfinex","SOLUSD",1721928977489,15.2545,170.13,170.03,6.1241]
["bitfinex","SOLUSD",1721928977795,15.2545,170.13,170.04,1.17595247]
["bitfinex","SOLUSD",1721928977999,2.48096861,170.14,170.04,29.94]
["bitfinex","SOLUSD",1721928978308,2.48096861,170.14,170.04,31.11579672]
["bitfinex","SOLUSD",1721928978681,395.5377,170.17,170.07,29.94]
["bitfinex","SOLUSD",1721928978682,380.5,170.17,170.07,29.94]
["bitfinex","SOLUSD",1721928978979,39.64258806,170.21,170.07,29.94]
["bitfinex","SOLUSD",1721928978980,24.95468806,170.21,170.08,27.65451424]
["bitfinex","SOLUSD",1721928979180,5.8761,170.18,170.08,27.65451424]
["bitfinex","SOLUSD",1721928979375,24.95468806,170.21,170.08,26.4789]
["bitfinex","SOLUSD",1721928979603,29.94,170.2,170.08,6.4789]
["bitfinex","SOLUSD",1721928979780,29.94,170.2,170.04,0.3766729]
["bitfinex","SOLUSD",1721928979781,5.8782,170.12,170.04,6.4816729]
["bitfinex","SOLUSD",1721928980296,5.8779,170.13,170.04,6.4816729]
["bitfinex","SOLUSD",1721928980586,5.8782,170.12,170.04,6.4816729]
["bitfinex","SOLUSD",1721928980791,5.8785,170.11,170.04,6.4816729]
["bitfinex","SOLUSD",1721928981178,5.8781,170.13,170.04,6.4816729]
["bitfinex","SOLUSD",1721928981369,5.8783,170.12,170.04,6.4816729]
["bitfinex","SOLUSD",1721928981573,5.8785,170.11,170.04,6.4816729]
["bitfinex","SOLUSD",1721928981984,5.8803,170.06,170.04,0.3766729]
["bitfinex","SOLUSD",1721928982765,30.2742,170.1,170.04,0.3766729]
["bitfinex","SOLUSD",1721928982766,5.88,170.07,170.04,0.3766729]
["bitfinex","SOLUSD",1721928982972,2.48096861,170.11,170.04,0.3766729]
["bitfinex","SOLUSD",1721928983477,5.8784,170.12,170.04,0.3766729]
["bitfinex","SOLUSD",1721928983783,380.5,170.13,170.04,0.3766729]
["bitfinex","SOLUSD",1721928983978,16.2365,170.14,170.04,0.3766729]
["bitfinex","SOLUSD",1721928983979,5.8791,170.1,170.04,0.3766729]
["bitfinex","SOLUSD",1721928984174,14.6955,170.12,170.04,0.3766729]
["bitfinex","SOLUSD",1721928984395,2.48096861,170.11,170.04,0.3766729]
["bitfinex","SOLUSD",1721928984578,5.8802,170.07,170.04,0.3766729]
["bitfinex","SOLUSD",1721928984785,5.8803,170.06,170.04,0.3766729]
["bitfinex","SOLUSD",1721928985286,5.8799,170.07,170.04,0.3766729]
["bitfinex","SOLUSD",1721928985501,5.8802,170.06,170.04,0.3766729]
["bitfinex","SOLUSD",1721928985699,5.88,170.07,170.04,0.3766729]
["bitfinex","SOLUSD",1721928985903,5.8796,170.08,170.04,0.3766729]
["bitfinex","SOLUSD",1721928986387,2.48096861,170.11,170.04,0.3766729]
["bitfinex","SOLUSD",1721928986691,5.8803,170.06,170.04,0.3766729]
["bitfinex","SOLUSD",1721928987102,5.8799,170.07,170.04,0.3766729]
["bitfinex","SOLUSD",1721928987396,2.48096861,170.11,170.04,0.3766729]
["bitfinex","SOLUSD",1721928987583,386.61836192,170.13,170.04,0.3766729]
["bitfinex","SOLUSD",1721928987893,5.8789,170.1,170.04,0.3766729]
["bitfinex","SOLUSD",1721928989483,5.8786,170.11,170.04,0.3766729]
["bitfinex","SOLUSD",1721928990181,16.2365,170.14,170.04,0.3766729]
["bitfinex","SOLUSD",1721928990388,16.2365,170.14,170.05,6.0933]
["bitfinex","SOLUSD",1721928990589,6.11920414,170.16,170.05,6.0933]
["bitfinex","SOLUSD",1721928990805,5.8778,170.13,170.05,6.0933]
["bitfinex","SOLUSD",1721928990993,5.8782,170.12,170.05,6.0933]
["bitfinex","SOLUSD",1721928991805,5.8778,170.14,170.05,6.0933]
["bitfinex","SOLUSD",1721928992007,5.8779,170.13,170.05,6.0933]
["bitfinex","SOLUSD",1721928992396,20.0,170.17,170.05,6.0933]
["bitfinex","SOLUSD",1721928992710,5.8782,170.12,170.05,6.0933]
["bitfinex","SOLUSD",1721928993012,5.8783,170.12,170.05,6.0933]
["bitfinex","SOLUSD",1721928993305,20.0,170.15,170.05,6.0933]
["bitfinex","SOLUSD",1721928993502,20.0,170.13,170.05,6.0933]
["bitfinex","SOLUSD",1721928993711,5.8792,170.09,170.05,6.0933]
["bitfinex","SOLUSD",1721928994018,5.8793,170.09,170.05,6.4699729]
["bitfinex","SOLUSD",1721928994184,17.17526861,170.14,170.05,6.4699729]
["bitfinex","SOLUSD",1721928994384,5.8782,170.12,170.05,6.4699729]
["bitfinex","SOLUSD",1721928994783,5.8778,170.13,170.05,6.4699729]
["bitfinex","SOLUSD",1721928995088,7.14302173,170.17,170.05,6.4699729]
["bitfinex","SOLUSD",1721928995287,5.8775,170.14,170.05,6.4699729]
["bitfinex","SOLUSD",1721928995985,20.0,170.16,170.05,6.4699729]
["bitfinex","SOLUSD",1721928996191,5.879,170.1,170.05,6.4699729]
["bitfinex","SOLUSD",1721928996391,5.8786,170.11,170.05,6.4699729]
["bitfinex","SOLUSD",1721928996613,5.8782,170.12,170.05,6.4699729]
["bitfinex","SOLUSD",1721928996807,5.8785,170.11,170.05,6.4699729]
["bitfinex","SOLUSD",1721928997203,34.6928,170.16,170.05,6.4699729]
["bitfinex","SOLUSD",1721928997399,5.8787,170.11,170.05,6.4699729]
["bitfinex","SOLUSD",1721928997602,20.0,170.14,170.05,6.4699729]
["bitfinex","SOLUSD",1721928997603,5.8789,170.1,170.05,6.4699729]
["bitfinex","SOLUSD",1721928998518,5.8781,170.13,170.05,6.4699729]
["bitfinex","SOLUSD",1721928998996,5.8782,170.12,170.05,6.4699729]
["bitfinex","SOLUSD",1721929000900,2.48096861,170.15,170.05,6.4699729]
["bitfinex","SOLUSD",1721929001311,2.48096861,170.15,170.06,20.0]
["bitfinex","SOLUSD",1721929001518,2.48096861,170.15,170.07,1.17564129]
["bitfinex","SOLUSD",1721929001836,2.48096861,170.15,170.08,1.1756369]
["bitfinex","SOLUSD",1721929002121,2.48096861,170.15,170.08,20.0]
["bitfinex","SOLUSD",1721929002325,2.48096861,170.15,170.06,20.0]
["bitfinex","SOLUSD",1721929002524,2.48096861,170.15,170.06,21.17564747]
["bitfinex","SOLUSD",1721929003023,5.8764,170.17,170.06,21.17564747]
["bitfinex","SOLUSD",1721929003328,5.877,170.16,170.06,20.0]
["bitfinex","SOLUSD",1721929003832,5.8772,170.15,170.06,20.0]
["bitfinex","SOLUSD",1721929004709,380.5,170.19,170.06,21.17576689]
["bitfinex","SOLUSD",1721929004913,5.8772,170.15,170.06,21.17576689]
["bitfinex","SOLUSD",1721929005734,5.8772,170.15,170.06,20.0]
["bitfinex","SOLUSD",1721929006033,5.8775,170.14,170.06,20.0]
["bitfinex","SOLUSD",1721929006239,5.8783,170.12,170.06,20.0]
["bitfinex","SOLUSD",1721929006531,5.8782,170.12,170.05,6.4699729]
["bitfinex","SOLUSD",1721929007636,5.8779,170.13,170.05,6.4699729]
["bitfinex","SOLUSD",1721929007839,22.1535,170.14,170.05,6.4699729]
["bitfinex","SOLUSD",1721929008907,25.10133445,170.18,170.05,6.4699729]
["bitfinex","SOLUSD",1721929009152,18.96556861,170.18,170.05,37.55575962]
["bitfinex","SOLUSD",1721929009308,24.84176861,170.18,170.06,25.8802]
["bitfinex","SOLUSD",1721929009620,24.84176861,170.18,170.07,1.17559483]
["bitfinex","SOLUSD",1721929009831,5.8765,170.17,170.06,25.8802]
["bitfinex","SOLUSD",1721929010737,405.34176861,170.18,170.06,27.05584892]
["bitfinex","SOLUSD",1721929011341,380.5,170.18,170.08,29.91]
["bitfinex","SOLUSD",1721929011659,2.34625257,170.26,170.14,29.91]
["bitfinex","SOLUSD",1721929011946,45.2289,170.31,170.17,35.7863]
["bitfinex","SOLUSD",1721929012105,5.8726,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721929012306,5.8726,170.28,170.19,1.17489108]
["bitfinex","SOLUSD",1721929012501,5.8726,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721929012964,5.8726,170.28,170.19,1.17490916]
["bitfinex","SOLUSD",1721929013131,17.79986861,170.31,170.19,1.17490916]
["bitfinex","SOLUSD",1721929013321,17.79986861,170.31,170.19,46.17490916]
["bitfinex","SOLUSD",1721929013534,5.8721,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721929013736,17.79986861,170.31,170.2,20.0]
["bitfinex","SOLUSD",1721929014139,5.873,170.27,170.2,20.0]
["bitfinex","SOLUSD",1721929014329,17.79986861,170.31,170.18,20.0]
["bitfinex","SOLUSD",1721929014545,5.8733,170.27,170.17,20.0]
["bitfinex","SOLUSD",1721929015953,34.6809,170.29,170.17,20.0]
["bitfinex","SOLUSD",1721929016144,2.48096861,170.29,170.17,20.0]
["bitfinex","SOLUSD",1721929016335,5.8727,170.28,170.17,20.0]
["bitfinex","SOLUSD",1721929016961,5.873,170.27,170.17,20.0]
["bitfinex","SOLUSD",1721929017833,5.8727,170.28,170.17,20.0]
["bitfinex","SOLUSD",1721929018045,8.35326861,170.29,170.17,25.8763]
["bitfinex","SOLUSD",1721929018554,5.8723,170.29,170.18,7.05088687]
["bitfinex","SOLUSD",1721929018759,5.872,170.3,170.19,20.0]
["bitfinex","SOLUSD",1721929019063,5.8724,170.29,170.2,1.17481948]
["bitfinex","SOLUSD",1721929019241,15.3189,170.31,170.18,20.0]
["bitfinex","SOLUSD",1721929020044,5.8726,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721929020244,5.8726,170.28,170.17,20.0]
["bitfinex","SOLUSD",1721929020656,20.0,170.29,170.16,6.4137]
["bitfinex","SOLUSD",1721929020864,5.8741,170.24,170.16,6.4137]
["bitfinex","SOLUSD",1721929021164,5.8739,170.25,170.16,6.4137]
["bitfinex","SOLUSD",1721929021578,5.8741,170.24,170.16,6.4137]
["bitfinex","SOLUSD",1721929021871,5.8731,170.27,170.16,6.4137]
["bitfinex","SOLUSD",1721929022049,35.3189,170.31,170.17,7.05134302]
["bitfinex","SOLUSD",1721929022050,5.8724,170.29,170.17,7.05134302]
["bitfinex","SOLUSD",1721929022251,15.3189,170.31,170.2,5.8753]
["bitfinex","SOLUSD",1721929022446,1.02311285,170.33,170.22,11.8865]
["bitfinex","SOLUSD",1721929022645,6.3964,170.39,170.24,5.8739]
["bitfinex","SOLUSD",1721929022848,8.8045781,170.39,170.25,20.0]
["bitfinex","SOLUSD",1721929023263,5.8705,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721929023475,5.8705,170.35,170.24,20.0]
["bitfinex","SOLUSD",1721929023647,6.3964,170.39,170.25,45.0]
["bitfinex","SOLUSD",1721929023847,5.8696,170.37,170.26,20.0]
["bitfinex","SOLUSD",1721929024367,5.87,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721929024880,5.8692,170.38,170.26,20.0]
["bitfinex","SOLUSD",1721929025046,5.8692,170.38,170.27,45.0]
["bitfinex","SOLUSD",1721929025247,5.8692,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721929026450,5.8706,170.34,170.28,20.0]
["bitfinex","SOLUSD",1721929026659,5.8703,170.35,170.23,20.0]
["bitfinex","SOLUSD",1721929026864,16.6573,170.4,170.23,20.0]
["bitfinex","SOLUSD",1721929027061,5.8705,170.35,170.23,20.0]
["bitfinex","SOLUSD",1721929027572,5.87,170.36,170.23,20.0]
["bitfinex","SOLUSD",1721929027761,5.87,170.36,170.24,45.0]
["bitfinex","SOLUSD",1721929027976,5.8703,170.35,170.24,45.0]
["bitfinex","SOLUSD",1721929028151,47.48096861,170.39,170.25,20.0]
["bitfinex","SOLUSD",1721929028355,5.8693,170.38,170.26,46.17435843]
["bitfinex","SOLUSD",1721929028675,8.34986861,170.39,170.28,6.0972]
["bitfinex","SOLUSD",1721929028881,8.34986861,170.39,170.29,20.0]
["bitfinex","SOLUSD",1721929029376,5.8692,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721929029753,5.8699,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721929030254,22.48096861,170.39,170.28,6.0972]
["bitfinex","SOLUSD",1721929030454,5.8716,170.32,170.21,6.0793]
["bitfinex","SOLUSD",1721929030656,5.8716,170.31,170.21,6.0793]
["bitfinex","SOLUSD",1721929030860,20.0,170.35,170.21,6.0793]
["bitfinex","SOLUSD",1721929031064,45.0,170.34,170.21,6.0793]
["bitfinex","SOLUSD",1721929031379,5.8713,170.32,170.21,6.0793]
["bitfinex","SOLUSD",1721929031582,5.8707,170.34,170.21,6.0793]
["bitfinex","SOLUSD",1721929031954,2.48096861,170.35,170.21,7.25389592]
["bitfinex","SOLUSD",1721929032168,8.35126861,170.35,170.22,45.0]
["bitfinex","SOLUSD",1721929032354,8.35126861,170.35,170.23,20.0]
["bitfinex","SOLUSD",1721929032554,8.35126861,170.35,170.24,45.0]
["bitfinex","SOLUSD",1721929032775,2.48096861,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721929032982,5.8703,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721929033168,5.871,170.33,170.25,20.0]
["bitfinex","SOLUSD",1721929034383,5.8708,170.34,170.25,20.0]
["bitfinex","SOLUSD",1721929035362,5.8703,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721929035558,5.8696,170.37,170.25,20.0]
["bitfinex","SOLUSD",1721929035759,5.8692,170.38,170.27,6.3177]
["bitfinex","SOLUSD",1721929036067,5.8689,170.39,170.28,20.0]
["bitfinex","SOLUSD",1721929036459,5.8693,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721929036797,5.8696,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721929036962,5.8699,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721929037290,34.6722,170.39,170.28,20.0]
["bitfinex","SOLUSD",1721929037590,5.8703,170.35,170.27,6.3177]
["bitfinex","SOLUSD",1721929038278,5.8701,170.36,170.27,6.3177]
["bitfinex","SOLUSD",1721929038593,5.8705,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721929039460,5.87,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721929039859,5.8696,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721929040056,5.8693,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721929040289,2.48096861,170.39,170.28,20.0]
["bitfinex","SOLUSD",1721929040466,8.34986861,170.39,170.28,20.0]
["bitfinex","SOLUSD",1721929040791,5.8692,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721929040978,5.8696,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721929041671,5.8703,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721929042060,5.87,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721929043088,5.8695,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721929043272,3.50343236,170.39,170.28,20.0]
["bitfinex","SOLUSD",1721929043476,5.8692,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721929043676,8.34986861,170.39,170.28,20.0]
["bitfinex","SOLUSD",1721929043888,1.02236048,170.41,170.29,74.84]
["bitfinex","SOLUSD",1721929044063,5.8678,170.42,170.3,20.0]
["bitfinex","SOLUSD",1721929044264,5.8678,170.42,170.31,45.0]
["bitfinex","SOLUSD",1721929044468,5.8678,170.42,170.32,20.0]
["bitfinex","SOLUSD",1721929044670,380.5,170.44,170.32,20.0]
["bitfinex","SOLUSD",1721929044986,5.8701,170.36,170.32,20.0]
["bitfinex","SOLUSD",1721929045169,20.0,170.4,170.28,20.0]
["bitfinex","SOLUSD",1721929045485,5.8693,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721929045693,5.8708,170.34,170.27,6.3177]
["bitfinex","SOLUSD",1721929046064,5.8711,170.33,170.27,6.3177]
["bitfinex","SOLUSD",1721929046388,20.0,170.34,170.19,6.5373]
["bitfinex","SOLUSD",1721929046566,5.8713,170.32,170.19,6.5373]
["bitfinex","SOLUSD",1721929046967,5.8711,170.33,170.19,6.5373]
["bitfinex","SOLUSD",1721929047271,5.8706,170.34,170.21,29.84]
["bitfinex","SOLUSD",1721929047481,5.871,170.33,170.21,29.84]
["bitfinex","SOLUSD",1721929047781,49.84,170.36,170.22,45.0]
["bitfinex","SOLUSD",1721929047989,5.8716,170.31,170.21,29.84]
["bitfinex","SOLUSD",1721929048193,5.8716,170.31,170.19,6.5373]
["bitfinex","SOLUSD",1721929048884,5.8709,170.34,170.19,6.5373]
["bitfinex","SOLUSD",1721929049090,5.871,170.33,170.2,20.0]
["bitfinex","SOLUSD",1721929049295,5.871,170.33,170.21,45.0]
["bitfinex","SOLUSD",1721929049592,5.871,170.33,170.22,20.0]
["bitfinex","SOLUSD",1721929050266,5.8709,170.33,170.22,20.0]
["bitfinex","SOLUSD",1721929050468,5.8709,170.33,170.23,45.0]
["bitfinex","SOLUSD",1721929050669,5.8709,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721929051088,60.1535,170.37,170.24,20.0]
["bitfinex","SOLUSD",1721929051290,5.8696,170.37,170.25,52.43333503]
["bitfinex","SOLUSD",1721929051490,1.02283541,170.39,170.26,20.0]
["bitfinex","SOLUSD",1721929051674,396.5397,170.41,170.27,45.0]
["bitfinex","SOLUSD",1721929051870,396.5397,170.41,170.26,20.0]
["bitfinex","SOLUSD",1721929051871,5.8699,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721929052069,5.8706,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721929052294,14.6728,170.39,170.26,20.0]
["bitfinex","SOLUSD",1721929052598,20.0,170.38,170.26,20.0]
["bitfinex","SOLUSD",1721929052778,45.0,170.37,170.26,20.0]
["bitfinex","SOLUSD",1721929053474,5.8701,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721929053975,2.48096861,170.39,170.26,20.0]
["bitfinex","SOLUSD",1721929054209,8.34996861,170.39,170.27,45.0]
["bitfinex","SOLUSD",1721929054488,2.48096861,170.39,170.27,45.0]
["bitfinex","SOLUSD",1721929054688,16.0397,170.41,170.28,20.0]
["bitfinex","SOLUSD",1721929054898,16.0397,170.41,170.29,46.17399513]
["bitfinex","SOLUSD",1721929055083,5.8685,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721929055471,16.0397,170.41,170.3,20.0]
["bitfinex","SOLUSD",1721929055673,21.9079,170.41,170.31,45.0]
["bitfinex","SOLUSD",1721929055974,21.9079,170.41,170.32,20.0]
["bitfinex","SOLUSD",1721929057310,5.8677,170.43,170.33,7.3461938]
["bitfinex","SOLUSD",1721929057896,21.0707,170.45,170.34,65.0]
["bitfinex","SOLUSD",1721929058081,5.8672,170.44,170.34,65.0]
["bitfinex","SOLUSD",1721929058284,21.0705,170.45,170.34,65.0]
["bitfinex","SOLUSD",1721929058604,5.8675,170.43,170.34,20.0]
["bitfinex","SOLUSD",1721929058799,5.8678,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721929058984,5.8675,170.43,170.34,20.0]
["bitfinex","SOLUSD",1721929059678,5.8672,170.44,170.34,20.0]
["bitfinex","SOLUSD",1721929059879,21.0705,170.45,170.35,45.0]
["bitfinex","SOLUSD",1721929060097,5.8668,170.45,170.35,45.0]
["bitfinex","SOLUSD",1721929060392,5.8672,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721929060593,5.8671,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721929060892,5.8668,170.45,170.34,20.0]
["bitfinex","SOLUSD",1721929061085,5.8668,170.45,170.35,45.0]
["bitfinex","SOLUSD",1721929061287,5.8668,170.45,170.36,20.0]
["bitfinex","SOLUSD",1721929061727,5.8668,170.45,170.37,1.17369912]
["bitfinex","SOLUSD",1721929062105,5.8665,170.46,170.37,1.17369912]
["bitfinex","SOLUSD",1721929063284,5.8668,170.45,170.37,1.17369912]
["bitfinex","SOLUSD",1721929063481,5.8665,170.46,170.37,1.17369912]
["bitfinex","SOLUSD",1721929064297,5.8668,170.45,170.37,1.17369912]
["bitfinex","SOLUSD",1721929064505,5.8672,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721929064690,5.8676,170.43,170.36,20.0]
["bitfinex","SOLUSD",1721929064884,5.8679,170.42,170.36,20.0]
["bitfinex","SOLUSD",1721929065100,14.6659,170.47,170.33,6.1722]
["bitfinex","SOLUSD",1721929065101,5.8675,170.43,170.34,20.0]
["bitfinex","SOLUSD",1721929065711,5.8672,170.44,170.35,46.17373539]
["bitfinex","SOLUSD",1721929065888,5.8672,170.44,170.35,45.0]
["bitfinex","SOLUSD",1721929066210,5.8672,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721929066790,5.8675,170.43,170.36,20.0]
["bitfinex","SOLUSD",1721929067324,5.8672,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721929068006,14.6659,170.47,170.36,20.0]
["bitfinex","SOLUSD",1721929068207,5.8672,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721929068414,5.8672,170.44,170.34,20.0]
["bitfinex","SOLUSD",1721929068716,5.8672,170.44,170.35,45.0]
["bitfinex","SOLUSD",1721929068893,5.8675,170.43,170.36,20.0]
["bitfinex","SOLUSD",1721929069093,5.8682,170.41,170.36,20.0]
["bitfinex","SOLUSD",1721929069291,5.8679,170.42,170.36,20.0]
["bitfinex","SOLUSD",1721929069530,5.8679,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721929072188,14.6674,170.45,170.34,20.0]
["bitfinex","SOLUSD",1721929072388,5.8689,170.39,170.33,6.1722]
["bitfinex","SOLUSD",1721929072623,15.2998,170.42,170.33,6.1722]
["bitfinex","SOLUSD",1721929072794,21.1677,170.42,170.33,6.1722]
["bitfinex","SOLUSD",1721929073200,15.2998,170.42,170.33,6.1722]
["bitfinex","SOLUSD",1721929073508,2.48096861,170.44,170.34,29.82]
["bitfinex","SOLUSD",1721929073825,16.6369,170.46,170.35,20.0]
["bitfinex","SOLUSD",1721929073826,5.867,170.45,170.35,20.0]
["bitfinex","SOLUSD",1721929074001,5.8668,170.45,170.35,20.0]
["bitfinex","SOLUSD",1721929074202,5.8668,170.45,170.36,45.0]
["bitfinex","SOLUSD",1721929074504,5.8677,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721929074699,5.8679,170.42,170.35,20.0]
["bitfinex","SOLUSD",1721929075420,5.8676,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721929075602,5.8672,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721929075808,16.6369,170.46,170.37,29.82]
["bitfinex","SOLUSD",1721929076006,22.5036,170.46,170.38,1.17363828]
["bitfinex","SOLUSD",1721929076194,5.8668,170.45,170.37,29.82]
["bitfinex","SOLUSD",1721929076396,16.6369,170.46,170.37,29.82]
["bitfinex","SOLUSD",1721929076800,5.8665,170.46,170.38,1.17363421]
["bitfinex","SOLUSD",1721929077202,5.8668,170.45,170.37,29.82]
["bitfinex","SOLUSD",1721929077616,5.8665,170.46,170.37,29.82]
["bitfinex","SOLUSD",1721929077801,5.8661,170.47,170.37,29.82]
["bitfinex","SOLUSD",1721929078000,22.3265806,170.5,170.38,65.0]
["bitfinex","SOLUSD",1721929078221,5.866,170.48,170.38,65.0]
["bitfinex","SOLUSD",1721929078603,5.8661,170.47,170.38,65.0]
["bitfinex","SOLUSD",1721929080613,5.8668,170.45,170.38,20.0]
["bitfinex","SOLUSD",1721929080913,38.0117446,170.5,170.38,20.0]
["bitfinex","SOLUSD",1721929081111,5.8668,170.45,170.38,20.0]
["bitfinex","SOLUSD",1721929081315,5.8672,170.44,170.38,20.0]
["bitfinex","SOLUSD",1721929081517,5.8669,170.45,170.38,20.0]
["bitfinex","SOLUSD",1721929081710,5.8658,170.48,170.38,21.17364002]
["bitfinex","SOLUSD",1721929081910,5.8662,170.47,170.38,20.0]
["bitfinex","SOLUSD",1721929082714,5.8668,170.45,170.38,20.0]
["bitfinex","SOLUSD",1721929083120,16.9300446,170.5,170.38,20.0]
["bitfinex","SOLUSD",1721929083314,45.0,170.49,170.38,20.0]
["bitfinex","SOLUSD",1721929083527,45.0,170.49,170.39,1.17359751]
["bitfinex","SOLUSD",1721929083731,5.8667,170.46,170.38,20.0]
["bitfinex","SOLUSD",1721929083933,5.8675,170.43,170.38,20.0]
["bitfinex","SOLUSD",1721929084119,5.8675,170.43,170.37,29.82]
["bitfinex","SOLUSD",1721929084326,5.868,170.42,170.34,29.82]
["bitfinex","SOLUSD",1721929084647,14.6657,170.47,170.34,29.82]
["bitfinex","SOLUSD",1721929084648,5.8675,170.43,170.34,29.82]
["bitfinex","SOLUSD",1721929085623,5.8675,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721929085952,5.8686,170.4,170.33,6.1722]
["bitfinex","SOLUSD",1721929086122,5.8679,170.42,170.33,6.1722]
["bitfinex","SOLUSD",1721929086316,6.6157,170.46,170.33,6.1722]
["bitfinex","SOLUSD",1721929086749,6.6157,170.46,170.34,29.82]
["bitfinex","SOLUSD",1721929087040,20.0,170.47,170.37,29.82]
["bitfinex","SOLUSD",1721929087243,20.0,170.47,170.38,20.0]
["bitfinex","SOLUSD",1721929087442,5.8662,170.47,170.38,20.0]
["bitfinex","SOLUSD",1721929087617,5.8666,170.46,170.38,20.0]
["bitfinex","SOLUSD",1721929088439,5.8666,170.46,170.39,1.17363051]
["bitfinex","SOLUSD",1721929088945,5.8666,170.46,170.38,20.0]
["bitfinex","SOLUSD",1721929090341,5.8662,170.47,170.38,20.0]
["bitfinex","SOLUSD",1721929091146,5.8661,170.47,170.38,20.0]
["bitfinex","SOLUSD",1721929091342,5.8665,170.46,170.38,20.0]
["bitfinex","SOLUSD",1721929092149,21.7911806,170.5,170.4,29.82]
["bitfinex","SOLUSD",1721929092446,21.7911806,170.5,170.39,7.61172036]
["bitfinex","SOLUSD",1721929092447,0.4306806,170.5,170.43,29.82]
["bitfinex","SOLUSD",1721929092630,0.4306806,170.5,170.44,21.17312011]
["bitfinex","SOLUSD",1721929092833,0.4306806,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721929093036,0.4306806,170.5,170.46,6.1705]
["bitfinex","SOLUSD",1721929093949,5.8654,170.49,170.46,6.1705]
["bitfinex","SOLUSD",1721929094121,5.8658,170.48,170.44,20.0]
["bitfinex","SOLUSD",1721929094329,0.4306806,170.5,170.41,6.0379]
["bitfinex","SOLUSD",1721929094545,0.4306806,170.5,170.42,20.0]
["bitfinex","SOLUSD",1721929095025,16.6445806,170.5,170.41,6.0379]
["bitfinex","SOLUSD",1721929095348,5.8665,170.46,170.41,6.0379]
["bitfinex","SOLUSD",1721929095860,5.8668,170.45,170.41,6.0379]
["bitfinex","SOLUSD",1721929096039,5.8665,170.46,170.37,36.0339]
["bitfinex","SOLUSD",1721929096236,5.8668,170.45,170.38,20.0]
["bitfinex","SOLUSD",1721929096537,16.6445806,170.5,170.38,20.0]
["bitfinex","SOLUSD",1721929096750,5.8662,170.47,170.38,20.0]
["bitfinex","SOLUSD",1721929096927,45.0,170.49,170.38,20.0]
["bitfinex","SOLUSD",1721929097129,5.8677,170.43,170.37,6.2139]
["bitfinex","SOLUSD",1721929097330,34.6662,170.46,170.34,29.82]
["bitfinex","SOLUSD",1721929097630,5.8681,170.42,170.34,29.82]
["bitfinex","SOLUSD",1721929098457,17.14716861,170.46,170.34,29.82]
["bitfinex","SOLUSD",1721929098657,5.8672,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721929098859,8.34766861,170.46,170.35,20.0]
["bitfinex","SOLUSD",1721929099358,5.8658,170.48,170.37,29.82]
["bitfinex","SOLUSD",1721929099550,5.8658,170.48,170.38,20.0]
["bitfinex","SOLUSD",1721929100837,5.8661,170.47,170.38,20.0]
["bitfinex","SOLUSD",1721929103360,5.8654,170.49,170.39,51.2129]
["bitfinex","SOLUSD",1721929103553,16.6445806,170.5,170.4,20.0]
["bitfinex","SOLUSD",1721929103942,5.8666,170.46,170.4,20.0]
["bitfinex","SOLUSD",1721929104143,5.8668,170.45,170.4,20.0]
["bitfinex","SOLUSD",1721929104358,5.8668,170.45,170.39,6.2129]
["bitfinex","SOLUSD",1721929104742,20.0,170.48,170.37,29.82]
["bitfinex","SOLUSD",1721929104957,40.0,170.46,170.35,6.5525]
["bitfinex","SOLUSD",1721929105170,20.0,170.43,170.35,6.5525]
["bitfinex","SOLUSD",1721929105468,5.8679,170.42,170.35,6.5525]
["bitfinex","SOLUSD",1721929105845,37.14866861,170.45,170.35,6.5525]
["bitfinex","SOLUSD",1721929106051,5.8679,170.42,170.35,6.5525]
["bitfinex","SOLUSD",1721929106460,8.34806861,170.45,170.35,6.5525]
["bitfinex","SOLUSD",1721929106659,2.48096861,170.45,170.35,6.5525]
["bitfinex","SOLUSD",1721929106843,5.8672,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721929107244,5.8675,170.43,170.36,20.0]
["bitfinex","SOLUSD",1721929107544,5.8672,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721929107746,2.48096861,170.45,170.36,20.0]
["bitfinex","SOLUSD",1721929107968,2.48096861,170.45,170.37,30.99372523]
["bitfinex","SOLUSD",1721929108142,16.6445806,170.5,170.38,65.0]
["bitfinex","SOLUSD",1721929108335,16.6445806,170.5,170.4,29.82]
["bitfinex","SOLUSD",1721929108637,6.2957806,170.5,170.42,6.0726]
["bitfinex","SOLUSD",1721929109043,0.4306806,170.5,170.42,6.0726]
["bitfinex","SOLUSD",1721929109259,0.4306806,170.5,170.43,29.82]
["bitfinex","SOLUSD",1721929109458,5.8656,170.49,170.43,29.82]
["bitfinex","SOLUSD",1721929109661,0.4306806,170.5,170.42,6.0726]
["bitfinex","SOLUSD",1721929109860,5.866,170.48,170.38,26.5186]
["bitfinex","SOLUSD",1721929110253,5.8654,170.49,170.38,26.5186]
["bitfinex","SOLUSD",1721929110565,0.4306806,170.5,170.38,26.5186]
["bitfinex","SOLUSD",1721929110865,5.8658,170.48,170.38,26.5186]
["bitfinex","SOLUSD",1721929111240,45.4306806,170.5,170.38,26.5186]
["bitfinex","SOLUSD",1721929111456,0.4306806,170.5,170.38,26.5186]
["bitfinex","SOLUSD",1721929111743,5.8658,170.48,170.38,26.5186]
["bitfinex","SOLUSD",1721929111947,5.8658,170.48,170.39,45.0]
["bitfinex","SOLUSD",1721929112139,0.4306806,170.5,170.4,20.0]
["bitfinex","SOLUSD",1721929112341,5.8654,170.49,170.4,20.0]
["bitfinex","SOLUSD",1721929112554,5.8654,170.49,170.4,49.82]
["bitfinex","SOLUSD",1721929113062,0.4306806,170.5,170.4,49.82]
["bitfinex","SOLUSD",1721929113269,20.4306806,170.5,170.4,20.0]
["bitfinex","SOLUSD",1721929113566,5.8658,170.48,170.39,20.0]
["bitfinex","SOLUSD",1721929113749,5.8662,170.47,170.39,20.0]
["bitfinex","SOLUSD",1721929114148,5.8658,170.48,170.39,20.0]
["bitfinex","SOLUSD",1721929116071,5.8654,170.49,170.39,20.0]
["bitfinex","SOLUSD",1721929117165,5.8658,170.48,170.39,20.0]
["bitfinex","SOLUSD",1721929117365,5.8654,170.49,170.39,20.0]
["bitfinex","SOLUSD",1721929117552,6.2957806,170.5,170.4,30.99348773]
["bitfinex","SOLUSD",1721929117749,0.4306806,170.5,170.41,20.0]
["bitfinex","SOLUSD",1721929117948,0.4306806,170.5,170.41,65.0]
["bitfinex","SOLUSD",1721929118645,6.2960806,170.5,170.41,20.0]
["bitfinex","SOLUSD",1721929119160,5.8655,170.49,170.41,20.0]
["bitfinex","SOLUSD",1721929119670,0.4306806,170.5,170.41,20.0]
["bitfinex","SOLUSD",1721929119877,6.2957806,170.5,170.42,45.0]
["bitfinex","SOLUSD",1721929120171,6.2957806,170.5,170.43,20.0]
["bitfinex","SOLUSD",1721929120350,0.4306806,170.5,170.43,20.0]
["bitfinex","SOLUSD",1721929121153,0.4306806,170.5,170.45,6.1154]
["bitfinex","SOLUSD",1721929121361,0.4306806,170.5,170.46,20.0]
["bitfinex","SOLUSD",1721929121844,0.4306806,170.5,170.45,6.1154]
["bitfinex","SOLUSD",1721929122040,0.4306806,170.5,170.41,6.5275]
["bitfinex","SOLUSD",1721929122041,5.8655,170.49,170.41,6.5275]
["bitfinex","SOLUSD",1721929122359,5.8658,170.48,170.41,6.5275]
["bitfinex","SOLUSD",1721929122572,5.8661,170.47,170.41,6.5275]
["bitfinex","SOLUSD",1721929123545,5.8658,170.48,170.42,20.0]
["bitfinex","SOLUSD",1721929123747,5.8662,170.47,170.41,6.5275]
["bitfinex","SOLUSD",1721929124066,5.8658,170.48,170.41,6.5275]
["bitfinex","SOLUSD",1721929125047,15.6678806,170.5,170.41,6.5275]
["bitfinex","SOLUSD",1721929125263,15.6678806,170.5,170.42,20.0]
["bitfinex","SOLUSD",1721929125673,5.8656,170.49,170.42,20.0]
["bitfinex","SOLUSD",1721929125871,5.8658,170.48,170.42,20.0]
["bitfinex","SOLUSD",1721929126575,5.8664,170.47,170.42,20.0]
["bitfinex","SOLUSD",1721929126761,5.8664,170.47,170.41,6.5275]
["bitfinex","SOLUSD",1721929127141,5.8664,170.47,170.37,35.8384]
["bitfinex","SOLUSD",1721929127347,5.8658,170.48,170.38,65.0]
["bitfinex","SOLUSD",1721929127677,5.8655,170.49,170.38,65.0]
["bitfinex","SOLUSD",1721929128477,0.4306806,170.5,170.43,29.82]
["bitfinex","SOLUSD",1721929128851,0.4306806,170.5,170.44,26.4083]
["bitfinex","SOLUSD",1721929129051,0.4306806,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721929129454,0.4306806,170.5,170.44,26.4083]
["bitfinex","SOLUSD",1721929129655,0.4306806,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721929129871,0.4306806,170.5,170.44,26.4083]
["bitfinex","SOLUSD",1721929134158,6.2957806,170.5,170.44,26.4083]
["bitfinex","SOLUSD",1721929134758,0.4306806,170.5,170.44,26.4083]
["bitfinex","SOLUSD",1721929136572,0.4306806,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721929139765,0.4306806,170.5,170.44,26.4083]
["bitfinex","SOLUSD",1721929140155,0.4306806,170.5,170.45,45.0]
["bitfinex","SOLUSD",1721929140981,0.4306806,170.5,170.44,26.4083]
["bitfinex","SOLUSD",1721929141383,0.4306806,170.5,170.44,20.0]
["bitfinex","SOLUSD",1721929142190,0.4306806,170.5,170.47,35.9143]
["bitfinex","SOLUSD",1721929142480,0.4306806,170.5,170.48,21.17277079]
["bitfinex","SOLUSD",1721929142654,0.4306806,170.5,170.49,46.17277224]
["bitfinex","SOLUSD",1721929142855,0.4306806,170.5,170.49,65.0]
["bitfinex","SOLUSD",1721929143762,0.4306806,170.5,170.49,20.0]
["bitfinex","SOLUSD",1721929143982,0.4306806,170.5,170.48,20.0]
["bitfinex","SOLUSD",1721929144853,0.4306806,170.5,170.49,45.0]
["bitfinex","SOLUSD",1721929145055,0.4306806,170.5,170.49,65.0]
["bitfinex","SOLUSD",1721929145668,0.4306806,170.5,170.49,20.0]
["bitfinex","SOLUSD",1721929145875,0.4306806,170.5,170.48,20.0]
["bitfinex","SOLUSD",1721929146086,0.4306806,170.5,170.48,21.17286196]
["bitfinex","SOLUSD",1721929146492,0.4306806,170.5,170.48,20.0]
["bitfinex","SOLUSD",1721929146673,0.4306806,170.5,170.49,45.0]
["bitfinex","SOLUSD",1721929146983,0.4306806,170.5,170.49,65.0]
["bitfinex","SOLUSD",1721929147693,0.4306806,170.5,170.49,20.0]
["bitfinex","SOLUSD",1721929148282,0.4306806,170.5,170.48,21.17280872]
["bitfinex","SOLUSD",1721929148487,0.4306806,170.5,170.49,45.0]
["bitfinex","SOLUSD",1721929148689,0.4306806,170.5,170.49,65.0]
["bitfinex","SOLUSD",1721929148993,0.4306806,170.5,170.49,20.0]
["bitfinex","SOLUSD",1721929149488,0.4306806,170.5,170.48,20.0]
["bitfinex","SOLUSD",1721929149779,0.4306806,170.5,170.49,45.0]
["bitfinex","SOLUSD",1721929150188,0.4306806,170.5,170.49,65.0]
["bitfinex","SOLUSD",1721929151564,0.4306806,170.5,170.49,66.17273417]
["bitfinex","SOLUSD",1721929152658,16.6438,170.63,170.49,72.63403417]
["bitfinex","SOLUSD",1721929152899,5.8592,170.67,170.56,6.4613]
["bitfinex","SOLUSD",1721929153195,17.4511535,170.68,170.57,66.17221884]
["bitfinex","SOLUSD",1721929153196,23.3103535,170.68,170.57,66.17221884]
["bitfinex","SOLUSD",1721929153492,23.3101535,170.68,170.57,65.0]
["bitfinex","SOLUSD",1721929153666,17.4511535,170.68,170.57,65.0]
["bitfinex","SOLUSD",1721929153992,5.8596,170.66,170.57,65.0]
["bitfinex","SOLUSD",1721929154288,5.8593,170.67,170.57,65.0]
["bitfinex","SOLUSD",1721929154478,17.4511535,170.68,170.57,65.0]
["bitfinex","SOLUSD",1721929155697,23.3102535,170.68,170.57,65.0]
["bitfinex","SOLUSD",1721929155913,5.8592,170.67,170.57,65.0]
["bitfinex","SOLUSD",1721929156109,5.8597,170.66,170.57,65.0]
["bitfinex","SOLUSD",1721929156504,5.8593,170.67,170.57,65.0]
["bitfinex","SOLUSD",1721929157407,5.8603,170.64,170.57,65.0]
["bitfinex","SOLUSD",1721929157606,5.86,170.65,170.57,20.0]
["bitfinex","SOLUSD",1721929157808,5.8606,170.63,170.53,20.0]
["bitfinex","SOLUSD",1721929158017,5.861,170.62,170.53,20.0]
["bitfinex","SOLUSD",1721929158309,5.8617,170.6,170.52,35.8522]
["bitfinex","SOLUSD",1721929158519,14.6525,170.62,170.49,29.82]
["bitfinex","SOLUSD",1721929158688,16.1051,170.63,170.49,29.82]
["bitfinex","SOLUSD",1721929158896,5.8613,170.61,170.49,29.82]
["bitfinex","SOLUSD",1721929159337,16.1051,170.63,170.49,30.99261425]
["bitfinex","SOLUSD",1721929159522,16.1051,170.63,170.52,29.82]
["bitfinex","SOLUSD",1721929159698,16.1051,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721929160010,16.1051,170.63,170.53,65.0]
["bitfinex","SOLUSD",1721929160218,16.1051,170.63,170.54,7.68273232]
["bitfinex","SOLUSD",1721929160418,16.1051,170.63,170.55,65.0]
["bitfinex","SOLUSD",1721929162120,16.1051,170.63,170.55,20.0]
["bitfinex","SOLUSD",1721929162420,16.1051,170.63,170.56,45.0]
["bitfinex","SOLUSD",1721929162920,16.1051,170.63,170.57,20.0]
["bitfinex","SOLUSD",1721929163122,16.1051,170.63,170.58,45.0]
["bitfinex","SOLUSD",1721929163299,16.1051,170.63,170.57,20.0]
["bitfinex","SOLUSD",1721929163919,16.1051,170.63,170.55,20.0]
["bitfinex","SOLUSD",1721929164119,16.1051,170.63,170.56,45.0]
["bitfinex","SOLUSD",1721929164327,16.1051,170.63,170.57,20.0]
["bitfinex","SOLUSD",1721929165213,16.1051,170.63,170.58,45.0]
["bitfinex","SOLUSD",1721929165826,16.1051,170.63,170.59,20.0]
["bitfinex","SOLUSD",1721929167124,16.1051,170.63,170.55,20.0]
["bitfinex","SOLUSD",1721929167321,21.9658,170.63,170.55,20.0]
["bitfinex","SOLUSD",1721929168620,16.1051,170.63,170.55,20.0]
["bitfinex","SOLUSD",1721929169216,21.9658,170.63,170.55,20.0]
["bitfinex","SOLUSD",1721929169425,16.1051,170.63,170.55,20.0]
["bitfinex","SOLUSD",1721929169604,21.9658,170.63,170.55,20.0]
["bitfinex","SOLUSD",1721929170325,16.1051,170.63,170.55,20.0]
["bitfinex","SOLUSD",1721929172332,16.1051,170.63,170.56,45.0]
["bitfinex","SOLUSD",1721929172714,16.1051,170.63,170.57,20.0]
["bitfinex","SOLUSD",1721929172913,16.1051,170.63,170.58,45.0]
["bitfinex","SOLUSD",1721929173529,16.1051,170.63,170.59,20.0]
["bitfinex","SOLUSD",1721929174644,16.4155,170.67,170.6,45.0]
["bitfinex","SOLUSD",1721929174941,16.4155,170.67,170.59,20.0]
["bitfinex","SOLUSD",1721929175126,16.4155,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721929175315,16.4155,170.67,170.57,45.0]
["bitfinex","SOLUSD",1721929175515,16.4155,170.67,170.58,20.0]
["bitfinex","SOLUSD",1721929176340,16.4155,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721929176525,16.4155,170.67,170.6,21.17192374]
["bitfinex","SOLUSD",1721929176732,16.4155,170.67,170.61,46.17191515]
["bitfinex","SOLUSD",1721929177033,0.8073535,170.68,170.62,20.0]
["bitfinex","SOLUSD",1721929177236,0.8073535,170.68,170.63,46.17172628]
["bitfinex","SOLUSD",1721929177435,0.8073535,170.68,170.64,20.0]
["bitfinex","SOLUSD",1721929177618,0.8073535,170.68,170.65,45.0]
["bitfinex","SOLUSD",1721929177813,0.8073535,170.68,170.66,20.0]
["bitfinex","SOLUSD",1721929180932,0.8073535,170.68,170.63,20.0]
["bitfinex","SOLUSD",1721929181946,0.8073535,170.68,170.63,21.17179529]
["bitfinex","SOLUSD",1721929182127,0.8073535,170.68,170.64,45.0]
["bitfinex","SOLUSD",1721929182458,0.8073535,170.68,170.65,20.0]
["bitfinex","SOLUSD",1721929183741,0.8073535,170.68,170.66,1.17167111]
["bitfinex","SOLUSD",1721929183953,0.8073535,170.68,170.66,46.17167111]
["bitfinex","SOLUSD",1721929184127,0.8073535,170.68,170.67,20.0]
["bitfinex","SOLUSD",1721929184326,0.8073535,170.68,170.67,65.0]
["bitfinex","SOLUSD",1721929185847,0.8073535,170.68,170.62,6.0165]
["bitfinex","SOLUSD",1721929186859,0.8073535,170.68,170.63,45.0]
["bitfinex","SOLUSD",1721929187029,0.8073535,170.68,170.56,6.0095]
["bitfinex","SOLUSD",1721929188446,0.8073535,170.68,170.57,20.0]
["bitfinex","SOLUSD",1721929188935,0.8073535,170.68,170.58,45.0]
["bitfinex","SOLUSD",1721929189135,0.8073535,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721929189365,0.8073535,170.68,170.6,45.0]
["bitfinex","SOLUSD",1721929189520,0.8073535,170.68,170.61,20.0]
["bitfinex","SOLUSD",1721929191449,0.8073535,170.68,170.62,1.17194937]
["bitfinex","SOLUSD",1721929191752,0.8073535,170.68,170.62,46.17194937]
["bitfinex","SOLUSD",1721929191923,0.8073535,170.68,170.63,20.0]
["bitfinex","SOLUSD",1721929192125,0.8073535,170.68,170.64,46.17145395]
["bitfinex","SOLUSD",1721929192427,0.8073535,170.68,170.65,21.17145531]
["bitfinex","SOLUSD",1721929192654,0.8073535,170.68,170.66,45.0]
["bitfinex","SOLUSD",1721929192947,0.8073535,170.68,170.67,20.0]
["bitfinex","SOLUSD",1721929194447,0.8073535,170.68,170.67,65.0]
["bitfinex","SOLUSD",1721929194843,0.8073535,170.68,170.67,20.0]
["bitfinex","SOLUSD",1721929195046,0.8073535,170.68,170.62,21.1715191]
["bitfinex","SOLUSD",1721929195243,0.8073535,170.68,170.63,45.0]
["bitfinex","SOLUSD",1721929195441,0.8073535,170.68,170.64,20.0]
["bitfinex","SOLUSD",1721929195664,0.8073535,170.68,170.65,45.0]
["bitfinex","SOLUSD",1721929195852,0.8073535,170.68,170.66,20.0]
["bitfinex","SOLUSD",1721929196056,0.8073535,170.68,170.67,45.0]
["bitfinex","SOLUSD",1721929196258,0.8073535,170.68,170.67,65.0]
["bitfinex","SOLUSD",1721929196836,0.8073535,170.68,170.67,20.0]
["bitfinex","SOLUSD",1721929197463,15.9749,170.78,170.67,1.17128915]
["bitfinex","SOLUSD",1721929197644,15.9749,170.78,170.66,20.0]
["bitfinex","SOLUSD",1721929197645,15.9749,170.78,170.68,1.17121377]
["bitfinex","SOLUSD",1721929198459,15.9749,170.78,170.68,21.17121377]
["bitfinex","SOLUSD",1721929198644,15.9749,170.78,170.69,45.0]
["bitfinex","SOLUSD",1721929198845,15.9749,170.78,170.7,20.0]
["bitfinex","SOLUSD",1721929199379,15.9749,170.78,170.71,1.17130531]
["bitfinex","SOLUSD",1721929199552,15.9749,170.78,170.72,1.1713054]
["bitfinex","SOLUSD",1721929200675,15.9749,170.78,170.72,20.0]
["bitfinex","SOLUSD",1721929201574,15.9749,170.78,170.66,23.57957587]
["bitfinex","SOLUSD",1721929201880,15.9749,170.78,170.67,45.0]
["bitfinex","SOLUSD",1721929202184,15.9749,170.78,170.68,21.17123922]
["bitfinex","SOLUSD",1721929202481,15.9749,170.78,170.69,45.0]
["bitfinex","SOLUSD",1721929202667,15.9749,170.78,170.7,21.17118607]
["bitfinex","SOLUSD",1721929202875,15.9749,170.78,170.71,45.0]
["bitfinex","SOLUSD",1721929203061,15.9749,170.78,170.72,20.0]
["bitfinex","SOLUSD",1721929203253,15.9749,170.78,170.73,1.17117213]
["bitfinex","SOLUSD",1721929203458,15.9749,170.78,170.73,45.0]
["bitfinex","SOLUSD",1721929203676,15.9749,170.78,170.74,20.0]
["bitfinex","SOLUSD",1721929204468,15.9749,170.78,170.61,44.08141115]
["bitfinex","SOLUSD",1721929204661,15.9749,170.78,170.64,1.17138604]
["bitfinex","SOLUSD",1721929204864,15.9749,170.78,170.65,1.17143025]
["bitfinex","SOLUSD",1721929205658,15.9749,170.78,170.65,21.17143025]
["bitfinex","SOLUSD",1721929206484,15.9749,170.78,170.66,45.0]
["bitfinex","SOLUSD",1721929206683,15.9749,170.78,170.67,20.0]
["bitfinex","SOLUSD",1721929206886,15.9749,170.78,170.68,45.0]
["bitfinex","SOLUSD",1721929207064,15.9749,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721929207260,15.9749,170.78,170.7,45.0]
["bitfinex","SOLUSD",1721929207465,15.9749,170.78,170.71,20.0]
["bitfinex","SOLUSD",1721929208093,15.9749,170.78,170.65,21.17141298]
["bitfinex","SOLUSD",1721929208391,15.9749,170.78,170.66,45.0]
["bitfinex","SOLUSD",1721929208587,15.9749,170.78,170.67,20.0]
["bitfinex","SOLUSD",1721929208787,15.9749,170.78,170.68,45.0]
["bitfinex","SOLUSD",1721929208997,5.8559,170.77,170.69,20.0]
["bitfinex","SOLUSD",1721929209493,15.9749,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721929209666,15.9749,170.78,170.64,21.1714623]
["bitfinex","SOLUSD",1721929209871,15.9749,170.78,170.65,1.17142826]
["bitfinex","SOLUSD",1721929210591,15.0555,170.84,170.7,29.82]
["bitfinex","SOLUSD",1721929210766,15.0555,170.84,170.71,66.17096887]
["bitfinex","SOLUSD",1721929213392,15.0555,170.84,170.71,65.0]
["bitfinex","SOLUSD",1721929213900,5.8538,170.83,170.71,65.0]
["bitfinex","SOLUSD",1721929214398,15.0555,170.84,170.71,65.0]
["bitfinex","SOLUSD",1721929214696,15.2279,170.81,170.71,20.0]
["bitfinex","SOLUSD",1721929214869,15.2279,170.81,170.68,21.17118083]
["bitfinex","SOLUSD",1721929215793,15.2279,170.81,170.69,45.0]
["bitfinex","SOLUSD",1721929215993,15.2279,170.81,170.7,21.17122282]
["bitfinex","SOLUSD",1721929216208,15.2279,170.81,170.71,46.1712228]
["bitfinex","SOLUSD",1721929216416,15.2279,170.81,170.72,20.0]
["bitfinex","SOLUSD",1721929216617,15.2279,170.81,170.73,45.0]
["bitfinex","SOLUSD",1721929216809,15.2279,170.81,170.74,20.0]
["bitfinex","SOLUSD",1721929218719,5.8565,170.75,170.61,6.0204]
["bitfinex","SOLUSD",1721929218903,15.8601,170.76,170.62,1.17164769]
["bitfinex","SOLUSD",1721929219520,21.7163,170.76,170.62,1.17164769]
["bitfinex","SOLUSD",1721929219827,15.8601,170.76,170.63,29.82]
["bitfinex","SOLUSD",1721929219993,15.8601,170.76,170.64,1.17143016]
["bitfinex","SOLUSD",1721929220318,15.8601,170.76,170.65,1.1714269]
["bitfinex","SOLUSD",1721929220701,15.8601,170.76,170.66,29.82]
["bitfinex","SOLUSD",1721929220923,15.8601,170.76,170.67,21.17122756]
["bitfinex","SOLUSD",1721929221125,15.8601,170.76,170.68,46.17122756]
["bitfinex","SOLUSD",1721929221297,15.8601,170.76,170.69,20.0]
["bitfinex","SOLUSD",1721929221496,15.8601,170.76,170.7,45.0]
["bitfinex","SOLUSD",1721929221697,15.8601,170.76,170.71,20.0]
["bitfinex","SOLUSD",1721929221893,15.8601,170.76,170.72,45.0]
["bitfinex","SOLUSD",1721929222214,15.8601,170.76,170.73,20.0]
["bitfinex","SOLUSD",1721929223196,15.8601,170.76,170.74,1.17118324]
["bitfinex","SOLUSD",1721929223425,6.652,170.79,170.74,45.0]
["bitfinex","SOLUSD",1721929223601,6.652,170.79,170.75,20.0]
["bitfinex","SOLUSD",1721929224314,6.652,170.79,170.67,21.17113857]
["bitfinex","SOLUSD",1721929224517,6.652,170.79,170.68,46.1711482]
["bitfinex","SOLUSD",1721929224722,6.652,170.79,170.69,20.0]
["bitfinex","SOLUSD",1721929225025,6.652,170.79,170.7,46.17104731]
["bitfinex","SOLUSD",1721929225324,6.652,170.79,170.71,21.17104787]
["bitfinex","SOLUSD",1721929225516,6.652,170.79,170.72,45.0]
["bitfinex","SOLUSD",1721929225707,6.652,170.79,170.73,20.0]
["bitfinex","SOLUSD",1721929225914,6.652,170.79,170.74,45.0]
["bitfinex","SOLUSD",1721929226110,6.652,170.79,170.75,20.0]
["bitfinex","SOLUSD",1721929226417,6.652,170.79,170.73,20.0]
["bitfinex","SOLUSD",1721929226628,6.652,170.79,170.74,45.0]
["bitfinex","SOLUSD",1721929226808,6.652,170.79,170.75,20.0]
["bitfinex","SOLUSD",1721929230603,15.2173,170.8,170.75,20.0]
["bitfinex","SOLUSD",1721929232638,15.2173,170.8,170.76,45.0]
["bitfinex","SOLUSD",1721929232813,15.2173,170.8,170.77,20.0]
["bitfinex","SOLUSD",1721929233013,15.2173,170.8,170.75,20.0]
["bitfinex","SOLUSD",1721929233217,15.2173,170.8,170.76,45.0]
["bitfinex","SOLUSD",1721929233410,15.2173,170.8,170.77,20.0]
["bitfinex","SOLUSD",1721929233609,15.2173,170.8,170.75,20.0]
["bitfinex","SOLUSD",1721929233836,15.2173,170.8,170.76,45.0]
["bitfinex","SOLUSD",1721929234027,15.2173,170.8,170.77,20.0]
["bitfinex","SOLUSD",1721929236737,0.8073535,170.85,170.77,20.0]
["bitfinex","SOLUSD",1721929236938,0.8073535,170.85,170.79,29.82]
["bitfinex","SOLUSD",1721929237113,0.8073535,170.85,170.8,21.17035217]
["bitfinex","SOLUSD",1721929237313,0.8073535,170.85,170.81,45.0]
["bitfinex","SOLUSD",1721929237511,0.8073535,170.85,170.82,21.17026223]
["bitfinex","SOLUSD",1721929237713,0.8073535,170.85,170.83,46.17025431]
["bitfinex","SOLUSD",1721929237939,0.8073535,170.85,170.84,20.0]
["bitfinex","SOLUSD",1721929238323,0.8073535,170.85,170.84,65.0]
["bitfinex","SOLUSD",1721929240343,16.134,170.98,170.85,6.662]
["bitfinex","SOLUSD",1721929240641,16.134,170.98,170.86,65.0]
["bitfinex","SOLUSD",1721929240822,16.134,170.98,170.86,46.17006695]
["bitfinex","SOLUSD",1721929241021,16.134,170.98,170.85,45.0]
["bitfinex","SOLUSD",1721929241220,5.849,170.97,170.86,20.0]
["bitfinex","SOLUSD",1721929241425,51.8027,170.98,170.87,45.0]
["bitfinex","SOLUSD",1721929241625,51.8027,170.98,170.88,20.0]
["bitfinex","SOLUSD",1721929242030,45.954,170.98,170.88,20.0]
["bitfinex","SOLUSD",1721929243047,16.134,170.98,170.88,20.0]
["bitfinex","SOLUSD",1721929243223,16.134,170.98,170.89,45.0]
["bitfinex","SOLUSD",1721929243626,21.9826,170.98,170.89,45.0]
["bitfinex","SOLUSD",1721929243836,21.9826,170.98,170.83,1.17001689]
["bitfinex","SOLUSD",1721929244035,16.134,170.98,170.83,66.17001689]
["bitfinex","SOLUSD",1721929245041,21.9827,170.98,170.83,66.17001689]
["bitfinex","SOLUSD",1721929245941,16.134,170.98,170.83,66.17001689]
["bitfinex","SOLUSD",1721929248853,16.134,170.98,170.85,29.82]
["bitfinex","SOLUSD",1721929249141,16.134,170.98,170.86,21.16987817]
["bitfinex","SOLUSD",1721929250237,16.134,170.98,170.88,29.82]
["bitfinex","SOLUSD",1721929250549,16.134,170.98,170.89,65.0]
["bitfinex","SOLUSD",1721929251235,16.134,170.98,170.9,1.16977676]
["bitfinex","SOLUSD",1721929251623,16.134,170.98,170.89,66.16973627]
["bitfinex","SOLUSD",1721929251855,16.134,170.98,170.89,65.0]
["bitfinex","SOLUSD",1721929252030,16.134,170.98,170.9,1.16984983]
["bitfinex","SOLUSD",1721929255648,16.134,170.98,170.91,29.82]
["bitfinex","SOLUSD",1721929255855,16.134,170.98,170.92,66.16972423]
["bitfinex","SOLUSD",1721929256027,16.134,170.98,170.92,45.0]
["bitfinex","SOLUSD",1721929257250,16.134,170.98,170.93,20.0]
["bitfinex","SOLUSD",1721929257428,16.134,170.98,170.94,45.0]
["bitfinex","SOLUSD",1721929259551,16.134,170.98,170.95,1.16974907]
["bitfinex","SOLUSD",1721929259856,16.134,170.98,170.92,20.0]
["bitfinex","SOLUSD",1721929260037,0.8073535,171.02,170.93,46.16977327]
["bitfinex","SOLUSD",1721929260232,0.8073535,171.02,170.94,50.98943237]
["bitfinex","SOLUSD",1721929260430,0.8073535,171.02,170.97,29.82]
["bitfinex","SOLUSD",1721929260650,0.8073535,171.02,170.97,30.98933437]
["bitfinex","SOLUSD",1721929260856,0.8073535,171.02,170.98,65.0]
["bitfinex","SOLUSD",1721929261025,0.8073535,171.02,170.99,1.16929114]
["bitfinex","SOLUSD",1721929262055,0.8073535,171.02,171.0,29.82]
["bitfinex","SOLUSD",1721929262226,0.8073535,171.02,171.01,65.0]
["bitfinex","SOLUSD",1721929262556,0.8073535,171.02,171.01,45.0]
["bitfinex","SOLUSD",1721929262865,0.8073535,171.02,170.97,30.989344]
["bitfinex","SOLUSD",1721929263034,0.8073535,171.02,170.98,65.0]
["bitfinex","SOLUSD",1721929263239,0.8073535,171.02,170.99,1.16930708]
["bitfinex","SOLUSD",1721929263452,0.8073535,171.02,170.98,65.0]
["bitfinex","SOLUSD",1721929263654,0.8073535,171.02,170.98,20.0]
["bitfinex","SOLUSD",1721929263859,0.8073535,171.02,170.94,29.82]
["bitfinex","SOLUSD",1721929263860,0.8073535,171.02,170.95,20.0]
["bitfinex","SOLUSD",1721929264057,22.1433,171.01,170.89,15.1046]
["bitfinex","SOLUSD",1721929264228,22.1433,171.01,170.9,1.16960024]
["bitfinex","SOLUSD",1721929266233,22.1433,171.01,170.88,1.16973904]
["bitfinex","SOLUSD",1721929266545,22.1433,171.01,170.9,1.16973904]
["bitfinex","SOLUSD",1721929267544,22.1433,171.01,170.9,46.16973904]
["bitfinex","SOLUSD",1721929267744,22.1433,171.01,170.91,20.0]
["bitfinex","SOLUSD",1721929267965,22.1433,171.01,170.92,46.16956833]
["bitfinex","SOLUSD",1721929268142,22.1433,171.01,170.93,1.16957043]
["bitfinex","SOLUSD",1721929268466,22.1433,171.01,170.92,45.0]
["bitfinex","SOLUSD",1721929268964,22.1433,171.01,170.93,1.16965665]
["bitfinex","SOLUSD",1721929269561,22.1433,171.01,170.93,1.16962436]
["bitfinex","SOLUSD",1721929270671,22.1433,171.01,170.92,46.1696497]
["bitfinex","SOLUSD",1721929271037,22.1433,171.01,170.92,45.0]
["bitfinex","SOLUSD",1721929271466,22.1433,171.01,170.93,1.1696503]
["bitfinex","SOLUSD",1721929271644,22.1433,171.01,170.92,45.0]
["bitfinex","SOLUSD",1721929272157,15.7496,171.01,170.93,1.16965087]
["bitfinex","SOLUSD",1721929272361,15.7496,171.01,170.94,29.82]
["bitfinex","SOLUSD",1721929272564,15.7496,171.01,170.95,66.16937583]
["bitfinex","SOLUSD",1721929272872,0.8073535,171.02,170.96,1.16934876]
["bitfinex","SOLUSD",1721929274453,0.8073535,171.02,171.0,29.82]
["bitfinex","SOLUSD",1721929274769,0.8073535,171.02,171.01,66.16894988]
["bitfinex","SOLUSD",1721929276174,6.0297,171.13,171.02,6.0418]
["bitfinex","SOLUSD",1721929276355,6.0297,171.13,171.03,66.16880058]
["bitfinex","SOLUSD",1721929277547,6.0297,171.13,171.04,1.16882884]
["bitfinex","SOLUSD",1721929277752,6.0297,171.13,171.05,1.16869913]
["bitfinex","SOLUSD",1721929278355,6.0297,171.13,171.04,1.16869748]
["bitfinex","SOLUSD",1721929278968,6.0297,171.13,171.05,1.16879462]
["bitfinex","SOLUSD",1721929279867,6.0297,171.13,171.03,65.0]
["bitfinex","SOLUSD",1721929279868,6.0297,171.13,171.06,1.16882631]
["bitfinex","SOLUSD",1721929280184,6.0297,171.13,171.05,1.1686676]
["bitfinex","SOLUSD",1721929281380,16.3791,171.14,171.06,1.16871772]
["bitfinex","SOLUSD",1721929281679,16.3791,171.14,171.06,66.16871772]
["bitfinex","SOLUSD",1721929283681,16.3791,171.14,171.06,65.0]
["bitfinex","SOLUSD",1721929283884,16.3791,171.14,171.03,1.16867472]
["bitfinex","SOLUSD",1721929284861,16.3791,171.14,171.03,9.40626412]
["bitfinex","SOLUSD",1721929285084,16.3791,171.14,171.04,45.0]
["bitfinex","SOLUSD",1721929285375,16.3791,171.14,171.05,21.16860158]
["bitfinex","SOLUSD",1721929285568,16.3791,171.14,171.05,1.16860158]
["bitfinex","SOLUSD",1721929286779,16.3791,171.14,171.05,46.16860158]
["bitfinex","SOLUSD",1721929287005,16.3791,171.14,171.06,20.0]
["bitfinex","SOLUSD",1721929287181,16.3791,171.14,171.07,45.0]
["bitfinex","SOLUSD",1721929287892,6.3417,171.13,171.03,8.2375894]
["bitfinex","SOLUSD",1721929288182,6.3417,171.13,171.04,1.16864887]
["bitfinex","SOLUSD",1721929288355,6.3417,171.13,171.05,1.16869336]
["bitfinex","SOLUSD",1721929288556,15.9285535,171.19,171.05,22.54899336]
["bitfinex","SOLUSD",1721929288765,15.9285535,171.19,171.06,20.0]
["bitfinex","SOLUSD",1721929288980,15.9285535,171.19,171.07,1.16851936]
["bitfinex","SOLUSD",1721929289176,15.9285535,171.19,171.08,1.16851953]
["bitfinex","SOLUSD",1721929289979,29.82,171.18,171.07,45.0]
["bitfinex","SOLUSD",1721929290157,29.82,171.18,171.06,46.16863295]
["bitfinex","SOLUSD",1721929290364,29.82,171.18,171.06,1.16863295]
["bitfinex","SOLUSD",1721929291985,29.82,171.18,171.06,46.16863295]
["bitfinex","SOLUSD",1721929292765,22.563,171.17,171.02,1.16883227]
["bitfinex","SOLUSD",1721929292966,22.563,171.17,171.02,21.16883227]
["bitfinex","SOLUSD",1721929294392,22.563,171.17,171.03,45.0]
["bitfinex","SOLUSD",1721929294679,22.563,171.17,171.04,1.168796]
["bitfinex","SOLUSD",1721929294982,22.563,171.17,171.05,1.1687394]
["bitfinex","SOLUSD",1721929295362,16.37,171.17,171.05,1.1687394]
["bitfinex","SOLUSD",1721929295595,16.37,171.17,171.07,29.82]
["bitfinex","SOLUSD",1721929295776,16.37,171.17,171.08,66.16837892]
["bitfinex","SOLUSD",1721929298078,16.37,171.17,171.08,74.40596832]
["bitfinex","SOLUSD",1721929302788,16.37,171.17,171.08,74.37646085]
["bitfinex","SOLUSD",1721929306420,16.37,171.17,171.08,29.37646085]
["bitfinex","SOLUSD",1721929306810,16.37,171.17,171.07,1.13902816]
["bitfinex","SOLUSD",1721929307012,0.8073535,171.19,171.08,1.16861101]
["bitfinex","SOLUSD",1721929307207,0.8073535,171.19,171.08,39.22620041]
["bitfinex","SOLUSD",1721929308519,15.852,171.18,171.08,9.40620041]
["bitfinex","SOLUSD",1721929308911,15.852,171.18,171.09,1.16862843]
["bitfinex","SOLUSD",1721929309110,15.852,171.18,171.08,8.2375894]
["bitfinex","SOLUSD",1721929309318,15.852,171.18,171.08,9.40617371]
["bitfinex","SOLUSD",1721929310822,15.852,171.18,171.09,45.0]
["bitfinex","SOLUSD",1721929311024,15.852,171.18,171.1,1.16853515]
["bitfinex","SOLUSD",1721929311303,15.852,171.18,171.09,45.0]
["bitfinex","SOLUSD",1721929311304,15.852,171.18,171.11,1.16853542]
["bitfinex","SOLUSD",1721929312006,15.852,171.18,171.09,46.16839617]
["bitfinex","SOLUSD",1721929313122,15.852,171.18,171.09,45.0]
["bitfinex","SOLUSD",1721929315027,15.852,171.18,171.1,1.16857878]
["bitfinex","SOLUSD",1721929315620,15.852,171.18,171.09,45.0]
["bitfinex","SOLUSD",1721929315828,15.852,171.18,171.1,1.16866087]
["bitfinex","SOLUSD",1721929316026,15.852,171.18,171.11,1.16864376]
["bitfinex","SOLUSD",1721929316236,15.852,171.18,171.09,45.0]
["bitfinex","SOLUSD",1721929316719,15.852,171.18,171.1,1.16868612]
["bitfinex","SOLUSD",1721929317049,15.852,171.18,171.11,1.16853502]
["bitfinex","SOLUSD",1721929317408,15.852,171.18,171.11,46.16853502]
["bitfinex","SOLUSD",1721929317731,15.852,171.18,171.12,29.82]
["bitfinex","SOLUSD",1721929317935,0.8073535,171.19,171.13,66.16825552]
["bitfinex","SOLUSD",1721929318136,0.8073535,171.19,171.13,74.40584492]
["bitfinex","SOLUSD",1721929319001,0.8073535,171.19,171.13,54.40584492]
["bitfinex","SOLUSD",1721929319604,0.8073535,171.19,171.13,46.16825552]
["bitfinex","SOLUSD",1721929321046,0.8073535,171.19,171.13,45.0]
["bitfinex","SOLUSD",1721929321251,0.8073535,171.19,171.14,1.16825302]
["bitfinex","SOLUSD",1721929321459,0.8073535,171.19,171.13,45.0]
["bitfinex","SOLUSD",1721929321636,0.8073535,171.19,171.14,1.16836761]
["bitfinex","SOLUSD",1721929321837,0.8073535,171.19,171.13,45.0]
["bitfinex","SOLUSD",1721929323044,21.4861,171.18,171.07,2.33789514]
["bitfinex","SOLUSD",1721929323243,51.3061,171.18,171.05,1.16838679]
["bitfinex","SOLUSD",1721929323448,36.2403,171.18,171.05,1.16838679]
["bitfinex","SOLUSD",1721929323651,15.0658,171.17,171.05,1.16884125]
["bitfinex","SOLUSD",1721929326333,15.0658,171.17,171.05,46.16884125]
["bitfinex","SOLUSD",1721929327149,15.0658,171.17,171.04,6.11157615]
["bitfinex","SOLUSD",1721929327351,15.0658,171.17,171.06,1.16884676]
["bitfinex","SOLUSD",1721929327543,15.1467,171.14,171.0,1.16893076]
["bitfinex","SOLUSD",1721929327860,15.1467,171.14,171.01,6.1141]
["bitfinex","SOLUSD",1721929328062,15.1467,171.14,171.02,1.16889616]
["bitfinex","SOLUSD",1721929328462,15.1467,171.14,171.02,1.16897797]
["bitfinex","SOLUSD",1721929329261,15.1467,171.14,171.01,7.28314092]
["bitfinex","SOLUSD",1721929329465,15.3665,171.11,171.01,6.1141]
["bitfinex","SOLUSD",1721929329649,15.3665,171.08,170.98,6.1141]
["bitfinex","SOLUSD",1721929329855,15.3665,171.06,170.98,6.1141]
["bitfinex","SOLUSD",1721929330042,15.3665,171.06,170.94,6.11667342]
["bitfinex","SOLUSD",1721929330667,16.4108,171.03,170.94,6.11667342]
["bitfinex","SOLUSD",1721929330872,16.4108,171.03,170.89,1.16976792]
["bitfinex","SOLUSD",1721929331170,16.4108,171.03,170.88,37.10458575]
["bitfinex","SOLUSD",1721929331351,16.4108,171.01,170.89,1.16992662]
["bitfinex","SOLUSD",1721929331754,16.4108,171.01,170.86,7.28424895]
["bitfinex","SOLUSD",1721929332372,6.5225,171.0,170.86,7.28424895]
["bitfinex","SOLUSD",1721929333369,16.5533,170.98,170.86,6.11437723]
["bitfinex","SOLUSD",1721929333545,35.6694,170.96,170.82,1.17000275]
["bitfinex","SOLUSD",1721929333960,5.8498,170.95,170.82,1.17000275]
["bitfinex","SOLUSD",1721929334150,29.82,170.96,170.82,1.17000275]
["bitfinex","SOLUSD",1721929334348,29.82,170.96,170.81,1.1702113]
["bitfinex","SOLUSD",1721929334665,35.6694,170.96,170.82,1.17016833]
["bitfinex","SOLUSD",1721929335240,35.6694,170.96,170.83,1.17031975]
["bitfinex","SOLUSD",1721929335575,29.82,170.96,170.83,1.17031975]
["bitfinex","SOLUSD",1721929335764,35.6693,170.96,170.83,1.17031975]
["bitfinex","SOLUSD",1721929336270,15.2228,170.94,170.81,1.17032174]
["bitfinex","SOLUSD",1721929337656,15.2228,170.94,170.81,46.17032174]
["bitfinex","SOLUSD",1721929338275,15.2228,170.94,170.81,45.0]
["bitfinex","SOLUSD",1721929338483,6.064,170.93,170.8,7.28388022]
["bitfinex","SOLUSD",1721929338650,6.064,170.93,170.82,1.17046649]
["bitfinex","SOLUSD",1721929339163,6.064,170.93,170.83,1.17051688]
["bitfinex","SOLUSD",1721929339365,6.064,170.93,170.8,7.28393061]
["bitfinex","SOLUSD",1721929339764,6.064,170.93,170.81,45.0]
["bitfinex","SOLUSD",1721929339960,6.064,170.93,170.82,1.17031932]
["bitfinex","SOLUSD",1721929340952,6.064,170.93,170.81,45.0]
["bitfinex","SOLUSD",1721929340953,6.064,170.93,170.83,1.1703361]
["bitfinex","SOLUSD",1721929341773,6.064,170.93,170.81,46.17033636]
["bitfinex","SOLUSD",1721929344261,6.064,170.93,170.81,1.17033636]
["bitfinex","SOLUSD",1721929344465,6.064,170.93,170.8,52.2779975]
["bitfinex","SOLUSD",1721929348482,6.064,170.93,170.76,32.21938821]
["bitfinex","SOLUSD",1721929348483,5.8516,170.9,170.77,1.17047069]
["bitfinex","SOLUSD",1721929348787,5.8514,170.9,170.77,1.17047069]
["bitfinex","SOLUSD",1721929349162,15.3828,170.91,170.79,29.82]
["bitfinex","SOLUSD",1721929349367,15.3828,170.91,170.8,1.17019736]
["bitfinex","SOLUSD",1721929350085,15.3828,170.91,170.8,21.17019736]
["bitfinex","SOLUSD",1721929350288,15.3828,170.91,170.81,45.0]
["bitfinex","SOLUSD",1721929350587,15.3828,170.91,170.82,1.17019609]
["bitfinex","SOLUSD",1721929351187,15.3828,170.91,170.83,1.17033975]
["bitfinex","SOLUSD",1721929351586,15.3828,170.91,170.82,1.17027276]
["bitfinex","SOLUSD",1721929351972,15.3828,170.91,170.81,46.17032383]
["bitfinex","SOLUSD",1721929352571,15.3828,170.91,170.81,1.17032383]
["bitfinex","SOLUSD",1721929352976,15.3828,170.91,170.8,1.17040992]
["bitfinex","SOLUSD",1721929353189,15.3828,170.91,170.81,1.17041067]
["bitfinex","SOLUSD",1721929354687,5.8483,170.99,170.81,1.17041067]
["bitfinex","SOLUSD",1721929354688,15.996,170.98,170.88,29.82]
["bitfinex","SOLUSD",1721929354878,15.996,170.98,170.89,66.16971327]
["bitfinex","SOLUSD",1721929355081,15.996,170.98,170.9,1.16969441]
["bitfinex","SOLUSD",1721929356505,15.996,170.98,170.89,45.0]
["bitfinex","SOLUSD",1721929357492,45.816,170.98,170.83,1.16976901]
["bitfinex","SOLUSD",1721929358510,5.8497,170.95,170.83,1.16976901]
["bitfinex","SOLUSD",1721929358806,15.1475,170.94,170.83,1.16976901]
["bitfinex","SOLUSD",1721929359305,15.1475,170.92,170.83,1.17027177]
["bitfinex","SOLUSD",1721929359502,15.1475,170.91,170.77,6.09293533]
["bitfinex","SOLUSD",1721929360108,15.1475,170.91,170.79,29.82]
["bitfinex","SOLUSD",1721929360283,15.1475,170.91,170.8,1.17037988]
["bitfinex","SOLUSD",1721929361005,15.1475,170.91,170.8,66.17037988]
["bitfinex","SOLUSD",1721929361297,15.1475,170.91,170.8,21.17047811]
["bitfinex","SOLUSD",1721929361503,15.1475,170.91,170.8,1.17047811]
["bitfinex","SOLUSD",1721929362503,15.1475,170.91,170.8,21.17050984]
["bitfinex","SOLUSD",1721929362711,15.1475,170.91,170.81,45.0]
["bitfinex","SOLUSD",1721929364704,15.1475,170.91,170.81,52.72103941]
["bitfinex","SOLUSD",1721929364908,286.42,171.04,170.85,29.82]
["bitfinex","SOLUSD",1721929365109,16.086,170.95,170.86,21.16985575]
["bitfinex","SOLUSD",1721929365405,16.086,170.95,170.87,45.0]
["bitfinex","SOLUSD",1721929365608,16.086,170.95,170.88,20.0]
["bitfinex","SOLUSD",1721929365810,16.086,170.95,170.89,45.0]
["bitfinex","SOLUSD",1721929365990,16.086,170.95,170.9,21.16993328]
["bitfinex","SOLUSD",1721929366316,16.086,170.95,170.91,45.0]
["bitfinex","SOLUSD",1721929368280,16.086,170.95,170.9,20.0]
["bitfinex","SOLUSD",1721929368481,16.086,170.95,170.84,21.16993339]
["bitfinex","SOLUSD",1721929369483,16.086,170.95,170.84,28.93209286]
["bitfinex","SOLUSD",1721929369686,16.086,170.95,170.85,45.0]
["bitfinex","SOLUSD",1721929369896,16.086,170.95,170.86,21.16996144]
["bitfinex","SOLUSD",1721929370087,16.086,170.95,170.87,45.0]
["bitfinex","SOLUSD",1721929370301,16.086,170.95,170.88,21.16996169]
["bitfinex","SOLUSD",1721929370478,16.086,170.95,170.89,45.0]
["bitfinex","SOLUSD",1721929370679,15.2622,171.03,170.9,20.0]
["bitfinex","SOLUSD",1721929370903,15.2622,171.03,170.91,46.16960537]
["bitfinex","SOLUSD",1721929371199,15.2622,171.03,170.92,20.0]
["bitfinex","SOLUSD",1721929371407,15.2622,171.03,170.93,46.1694807]
["bitfinex","SOLUSD",1721929371586,15.2622,171.03,170.94,20.0]
["bitfinex","SOLUSD",1721929371787,15.2622,171.03,170.95,46.16948069]
["bitfinex","SOLUSD",1721929371984,15.2622,171.03,170.96,21.16948069]
["bitfinex","SOLUSD",1721929372207,15.2622,171.03,170.97,45.0]
["bitfinex","SOLUSD",1721929375207,15.2622,171.03,170.91,8.93157915]
["bitfinex","SOLUSD",1721929375399,15.2622,171.03,170.91,1.16941968]
["bitfinex","SOLUSD",1721929376590,15.2622,171.03,170.89,1.16971108]
["bitfinex","SOLUSD",1721929376809,15.2622,171.03,170.86,13.91835947]
["bitfinex","SOLUSD",1721929376810,15.2622,171.03,170.9,1.16984249]
["bitfinex","SOLUSD",1721929377905,15.2622,171.03,170.91,1.16983082]
["bitfinex","SOLUSD",1721929378309,6.4393,171.02,170.86,8.93203044]
["bitfinex","SOLUSD",1721929378615,6.4393,171.0,170.86,8.93203044]
["bitfinex","SOLUSD",1721929379699,6.4393,171.0,170.87,45.0]
["bitfinex","SOLUSD",1721929380012,15.7127,170.99,170.85,1.16998057]
["bitfinex","SOLUSD",1721929380217,15.7127,170.99,170.84,1.17010416]
["bitfinex","SOLUSD",1721929381224,5.8486,170.98,170.83,1.17010374]
["bitfinex","SOLUSD",1721929381403,15.9176,170.97,170.83,1.17010374]
["bitfinex","SOLUSD",1721929381801,15.9176,170.97,170.84,34.49022609]
["bitfinex","SOLUSD",1721929382001,15.9176,170.97,170.85,7.76215947]
["bitfinex","SOLUSD",1721929382210,15.9176,170.97,170.86,1.16976347]
["bitfinex","SOLUSD",1721929382393,15.9176,170.97,170.86,8.93192294]
["bitfinex","SOLUSD",1721929382600,15.9176,170.97,170.87,65.0]
["bitfinex","SOLUSD",1721929382795,15.9176,170.97,170.88,1.16982594]
["bitfinex","SOLUSD",1721929383031,15.9176,170.97,170.82,6.09056087]
["bitfinex","SOLUSD",1721929383032,6.3266,170.96,170.82,6.09056087]
["bitfinex","SOLUSD",1721929383199,6.3266,170.96,170.83,1.17026277]
["bitfinex","SOLUSD",1721929383726,15.5878,170.95,170.8,6.09148459]
["bitfinex","SOLUSD",1721929383901,15.5878,170.95,170.81,1.17034988]
["bitfinex","SOLUSD",1721929384601,15.5878,170.95,170.8,6.09148459]
["bitfinex","SOLUSD",1721929385130,15.4928,170.94,170.81,20.0]
["bitfinex","SOLUSD",1721929385723,15.4928,170.94,170.82,1.17038695]
["bitfinex","SOLUSD",1721929385915,15.4928,170.94,170.81,21.17034784]
["bitfinex","SOLUSD",1721929386226,16.5891,170.91,170.77,29.65]
["bitfinex","SOLUSD",1721929386922,16.407,170.89,170.77,29.65]
["bitfinex","SOLUSD",1721929387424,16.407,170.89,170.8,29.65]
["bitfinex","SOLUSD",1721929387627,16.407,170.89,170.81,1.17034767]
["bitfinex","SOLUSD",1721929387924,16.407,170.89,170.8,29.65]
["bitfinex","SOLUSD",1721929387925,16.407,170.89,170.8,30.82034767]
["bitfinex","SOLUSD",1721929388613,6.1684,170.88,170.76,35.7366302]
["bitfinex","SOLUSD",1721929388816,6.1684,170.88,170.76,36.90730221]
["bitfinex","SOLUSD",1721929389119,6.1684,170.88,170.73,31.83826699]
["bitfinex","SOLUSD",1721929389333,16.0471,170.85,170.73,1.01759509]
["bitfinex","SOLUSD",1721929389512,16.0471,170.83,170.69,9.16985837]
["bitfinex","SOLUSD",1721929389834,6.4087,170.81,170.68,1.01811806]
["bitfinex","SOLUSD",1721929390012,15.9146,170.8,170.66,1.17122504]
["bitfinex","SOLUSD",1721929390403,15.9146,170.77,170.66,6.08551008]
["bitfinex","SOLUSD",1721929390722,15.9146,170.77,170.67,1.17151864]
["bitfinex","SOLUSD",1721929390911,15.9146,170.77,170.63,7.25240155]
["bitfinex","SOLUSD",1721929391727,15.9146,170.77,170.64,20.0]
["bitfinex","SOLUSD",1721929391900,15.9146,170.77,170.65,1.17134716]
["bitfinex","SOLUSD",1721929392914,15.9146,170.77,170.65,46.17134716]
["bitfinex","SOLUSD",1721929393108,15.9146,170.77,170.66,20.0]
["bitfinex","SOLUSD",1721929393427,15.9146,170.77,170.67,46.17134919]
["bitfinex","SOLUSD",1721929393633,15.9146,170.77,170.68,20.0]
["bitfinex","SOLUSD",1721929393809,15.9146,170.77,170.69,45.0]
["bitfinex","SOLUSD",1721929395135,15.9146,170.77,170.7,1.17134695]
["bitfinex","SOLUSD",1721929395306,15.9146,170.77,170.71,1.17109771]
["bitfinex","SOLUSD",1721929395512,15.9146,170.77,170.71,46.17109771]
["bitfinex","SOLUSD",1721929395715,15.9146,170.77,170.72,20.0]
["bitfinex","SOLUSD",1721929395915,15.9146,170.77,170.73,46.17104645]
["bitfinex","SOLUSD",1721929396234,15.9146,170.77,170.74,20.0]
["bitfinex","SOLUSD",1721929396416,15.9146,170.77,170.75,45.0]
["bitfinex","SOLUSD",1721929396616,15.9146,170.77,170.76,20.0]
["bitfinex","SOLUSD",1721929396818,15.9146,170.77,170.76,65.0]
["bitfinex","SOLUSD",1721929399418,15.9146,170.77,170.76,20.0]
["bitfinex","SOLUSD",1721929399827,15.9146,170.77,170.69,21.17104677]
["bitfinex","SOLUSD",1721929400022,15.9146,170.77,170.7,45.0]
["bitfinex","SOLUSD",1721929400222,15.9146,170.77,170.71,21.17104824]
["bitfinex","SOLUSD",1721929400422,15.9146,170.77,170.72,45.0]
["bitfinex","SOLUSD",1721929400740,15.9146,170.77,170.73,21.17104852]
["bitfinex","SOLUSD",1721929400921,15.9146,170.77,170.74,45.0]
["bitfinex","SOLUSD",1721929401122,15.9146,170.77,170.75,20.0]
["bitfinex","SOLUSD",1721929401311,15.9146,170.77,170.76,45.0]
["bitfinex","SOLUSD",1721929401511,15.9146,170.77,170.76,65.0]
["bitfinex","SOLUSD",1721929405440,15.9146,170.77,170.69,8.44484157]
["bitfinex","SOLUSD",1721929405640,15.9146,170.77,170.7,20.0]
["bitfinex","SOLUSD",1721929406029,272.1703,170.89,170.72,33.4]
["bitfinex","SOLUSD",1721929406241,15.5703,170.89,170.73,36.26180989]
["bitfinex","SOLUSD",1721929406444,15.5703,170.89,170.74,1.17060309]
["bitfinex","SOLUSD",1721929406616,15.5703,170.89,170.75,7.92003725]
["bitfinex","SOLUSD",1721929406929,15.5703,170.89,170.76,66.17060336]
["bitfinex","SOLUSD",1721929407155,15.5703,170.89,170.77,1.1706036]
["bitfinex","SOLUSD",1721929408544,15.5703,170.89,170.76,45.0]
["bitfinex","SOLUSD",1721929409623,15.5703,170.89,170.77,20.0]
["bitfinex","SOLUSD",1721929409942,15.5703,170.89,170.78,45.0]
["bitfinex","SOLUSD",1721929410320,15.5703,170.89,170.79,20.0]
["bitfinex","SOLUSD",1721929410521,15.5703,170.89,170.8,45.0]
["bitfinex","SOLUSD",1721929410721,15.5703,170.89,170.81,20.0]
["bitfinex","SOLUSD",1721929413220,15.5703,170.89,170.73,1.17071936]
["bitfinex","SOLUSD",1721929413221,6.0965,170.88,170.73,1.17071936]
["bitfinex","SOLUSD",1721929413433,6.0965,170.88,170.73,46.17071936]
["bitfinex","SOLUSD",1721929414348,16.2421,170.87,170.73,46.17071936]
["bitfinex","SOLUSD",1721929414534,16.2421,170.87,170.74,20.0]
["bitfinex","SOLUSD",1721929414848,16.2421,170.87,170.75,46.17085275]
["bitfinex","SOLUSD",1721929415039,16.2421,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721929415235,16.2421,170.87,170.77,45.0]
["bitfinex","SOLUSD",1721929415449,16.2421,170.91,170.79,29.66]
["bitfinex","SOLUSD",1721929415636,16.2421,170.91,170.83,29.66]
["bitfinex","SOLUSD",1721929415821,16.2421,170.91,170.84,66.17021094]
["bitfinex","SOLUSD",1721929416023,16.2421,170.91,170.84,65.0]
["bitfinex","SOLUSD",1721929424264,16.2421,170.91,170.84,45.0]
["bitfinex","SOLUSD",1721929424658,16.2421,170.91,170.79,1.17031631]
["bitfinex","SOLUSD",1721929425750,16.2421,170.91,170.78,39.02951798]
["bitfinex","SOLUSD",1721929425932,16.2421,170.91,170.77,9.09052442]
["bitfinex","SOLUSD",1721929425933,16.2421,170.91,170.77,7.92003725]
["bitfinex","SOLUSD",1721929426332,16.2421,170.91,170.77,9.09068238]
["bitfinex","SOLUSD",1721929427139,16.2421,170.91,170.78,45.0]
["bitfinex","SOLUSD",1721929427344,16.2421,170.91,170.79,20.0]
["bitfinex","SOLUSD",1721929427543,16.2421,170.91,170.8,45.0]
["bitfinex","SOLUSD",1721929427747,16.2421,170.91,170.81,20.0]
["bitfinex","SOLUSD",1721929427933,16.2421,170.91,170.82,45.0]
["bitfinex","SOLUSD",1721929428335,16.2421,170.91,170.83,29.67218837]
["bitfinex","SOLUSD",1721929428537,16.2421,170.91,170.84,45.0]
["bitfinex","SOLUSD",1721929428839,16.2421,170.91,170.85,21.17015724]
["bitfinex","SOLUSD",1721929429045,16.2421,170.91,170.86,45.0]
["bitfinex","SOLUSD",1721929429374,16.2421,170.91,170.75,33.34]
["bitfinex","SOLUSD",1721929429672,16.2421,170.91,170.77,1.17057171]
["bitfinex","SOLUSD",1721929431740,16.2421,170.91,170.77,21.17057171]
["bitfinex","SOLUSD",1721929431958,16.2421,170.91,170.78,45.0]
["bitfinex","SOLUSD",1721929432243,16.2421,170.91,170.79,21.17054003]
["bitfinex","SOLUSD",1721929432446,16.2421,170.91,170.8,45.0]
["bitfinex","SOLUSD",1721929432656,16.2421,170.91,170.81,20.0]
["bitfinex","SOLUSD",1721929432867,16.2421,170.91,170.82,45.0]
["bitfinex","SOLUSD",1721929434069,6.6451,170.9,170.81,20.0]
["bitfinex","SOLUSD",1721929434245,15.3197,170.89,170.76,20.0]
["bitfinex","SOLUSD",1721929434441,15.3197,170.89,170.76,21.17067718]
["bitfinex","SOLUSD",1721929435339,15.3197,170.89,170.77,45.0]
["bitfinex","SOLUSD",1721929435553,15.3197,170.89,170.78,20.0]
["bitfinex","SOLUSD",1721929435764,15.3197,170.89,170.79,45.0]
["bitfinex","SOLUSD",1721929436063,15.3197,170.89,170.8,20.0]
["bitfinex","SOLUSD",1721929436269,15.3197,170.89,170.81,45.0]
["bitfinex","SOLUSD",1721929437344,16.4744,170.88,170.75,6.20063464]
["bitfinex","SOLUSD",1721929437542,16.4744,170.88,170.73,1.17074369]
["bitfinex","SOLUSD",1721929438273,16.4744,170.88,170.74,7.25672986]
["bitfinex","SOLUSD",1721929438577,16.4744,170.88,170.74,6.08584521]
["bitfinex","SOLUSD",1721929438743,16.4744,170.88,170.75,65.0]
["bitfinex","SOLUSD",1721929438944,21.7959,170.87,170.75,65.0]
["bitfinex","SOLUSD",1721929439368,15.3894,170.86,170.74,6.08584521]
["bitfinex","SOLUSD",1721929439551,6.4065,170.87,170.69,29.66]
["bitfinex","SOLUSD",1721929439552,15.3218,170.84,170.69,29.66]
["bitfinex","SOLUSD",1721929439863,15.3218,170.88,170.75,29.66]
["bitfinex","SOLUSD",1721929440044,15.3218,170.88,170.76,1.17060391]
["bitfinex","SOLUSD",1721929440366,15.3218,170.88,170.77,1.17060268]
["bitfinex","SOLUSD",1721929440557,15.3218,170.88,170.74,6.08050207]
["bitfinex","SOLUSD",1721929440860,15.3971,170.86,170.75,45.0]
["bitfinex","SOLUSD",1721929441063,15.3971,170.86,170.74,6.08050207]
["bitfinex","SOLUSD",1721929441267,15.3971,170.86,170.72,29.66]
["bitfinex","SOLUSD",1721929441449,16.4934,170.84,170.72,29.66]
["bitfinex","SOLUSD",1721929441855,16.0485,170.82,170.69,29.66]
["bitfinex","SOLUSD",1721929442059,16.0485,170.82,170.66,30.83129304]
["bitfinex","SOLUSD",1721929442251,16.0485,170.82,170.67,6.08303381]
["bitfinex","SOLUSD",1721929442459,5.854,170.83,170.67,6.08303381]
["bitfinex","SOLUSD",1721929442460,15.3021,170.8,170.67,6.08303381]
["bitfinex","SOLUSD",1721929443276,15.3021,170.8,170.66,29.66]
["bitfinex","SOLUSD",1721929443451,15.3021,170.78,170.66,29.66]
["bitfinex","SOLUSD",1721929444271,15.3021,170.78,170.67,45.0]
["bitfinex","SOLUSD",1721929445052,15.3021,170.78,170.65,6.08012698]
["bitfinex","SOLUSD",1721929445258,16.11,170.76,170.63,29.66]
["bitfinex","SOLUSD",1721929445576,16.11,170.73,170.59,1.9790271]
["bitfinex","SOLUSD",1721929445777,21.9672,170.73,170.59,1.9790271]
["bitfinex","SOLUSD",1721929446076,16.11,170.7,170.59,0.8073535]
["bitfinex","SOLUSD",1721929446248,16.4885,170.68,170.59,0.8073535]
["bitfinex","SOLUSD",1721929446446,26.2426,170.69,170.59,0.8073535]
["bitfinex","SOLUSD",1721929446447,16.4885,170.66,170.59,0.8073535]
["bitfinex","SOLUSD",1721929447256,36.0582,170.67,170.51,6.07674713]
["bitfinex","SOLUSD",1721929447257,15.0794,170.64,170.51,6.07674713]
["bitfinex","SOLUSD",1721929447573,15.0794,170.64,170.47,29.66]
["bitfinex","SOLUSD",1721929447574,50.5999,170.64,170.47,29.66]
["bitfinex","SOLUSD",1721929447775,5.8607,170.63,170.48,6.0746922]
["bitfinex","SOLUSD",1721929447957,15.0794,170.62,170.48,6.0746922]
["bitfinex","SOLUSD",1721929448376,6.3952,170.61,170.48,7.24735169]
["bitfinex","SOLUSD",1721929449067,6.3952,170.61,170.49,1.1726579]
["bitfinex","SOLUSD",1721929449271,6.3952,170.61,170.49,1.17265831]
["bitfinex","SOLUSD",1721929450565,6.3952,170.61,170.49,15.48215092]
["bitfinex","SOLUSD",1721929450756,6.3952,170.61,170.5,65.0]
["bitfinex","SOLUSD",1721929450956,6.3952,170.61,170.52,33.47]
["bitfinex","SOLUSD",1721929451168,6.3952,170.61,170.53,66.17223007]
["bitfinex","SOLUSD",1721929456558,6.3952,170.61,170.53,45.0]
["bitfinex","SOLUSD",1721929457586,6.3952,170.61,170.54,1.17239388]
["bitfinex","SOLUSD",1721929457776,6.3952,170.61,170.55,1.17239545]
["bitfinex","SOLUSD",1721929457960,6.3952,170.61,170.55,46.17239545]
["bitfinex","SOLUSD",1721929458285,6.3952,170.61,170.55,45.0]
["bitfinex","SOLUSD",1721929458591,6.3952,170.61,170.56,1.1723976]
["bitfinex","SOLUSD",1721929459159,15.0794,170.62,170.57,1.17232715]
["bitfinex","SOLUSD",1721929459484,15.7959,170.66,170.58,1.17205065]
["bitfinex","SOLUSD",1721929459861,15.7959,170.66,170.58,21.17205065]
["bitfinex","SOLUSD",1721929460068,15.7959,170.66,170.59,45.0]
["bitfinex","SOLUSD",1721929460272,15.7959,170.66,170.6,21.17188656]
["bitfinex","SOLUSD",1721929460470,15.7959,170.66,170.61,45.0]
["bitfinex","SOLUSD",1721929461069,15.7959,170.66,170.61,46.17185245]
["bitfinex","SOLUSD",1721929461789,15.7959,170.66,170.61,45.0]
["bitfinex","SOLUSD",1721929462160,15.7959,170.66,170.61,46.17185334]
["bitfinex","SOLUSD",1721929462476,15.8878,170.7,170.62,20.0]
["bitfinex","SOLUSD",1721929462679,15.8878,170.7,170.63,46.17160988]
["bitfinex","SOLUSD",1721929462984,15.8878,170.7,170.64,20.0]
["bitfinex","SOLUSD",1721929463189,15.8878,170.7,170.65,46.17161022]
["bitfinex","SOLUSD",1721929463367,15.8878,170.7,170.66,20.0]
["bitfinex","SOLUSD",1721929463568,15.8878,170.7,170.67,46.17154833]
["bitfinex","SOLUSD",1721929463863,6.3291,170.72,170.67,46.17154833]
["bitfinex","SOLUSD",1721929463864,6.3291,170.72,170.68,21.17153662]
["bitfinex","SOLUSD",1721929464076,6.3291,170.72,170.69,45.0]
["bitfinex","SOLUSD",1721929464864,6.3291,170.72,170.64,1.17144753]
["bitfinex","SOLUSD",1721929465060,15.8956,170.75,170.64,66.17144753]
["bitfinex","SOLUSD",1721929466967,15.8956,170.75,170.64,1.17144753]
["bitfinex","SOLUSD",1721929467188,15.8956,170.75,170.62,1.17158109]
["bitfinex","SOLUSD",1721929467381,15.8956,170.75,170.63,1.17155541]
["bitfinex","SOLUSD",1721929467874,15.8956,170.75,170.61,7.02805692]
["bitfinex","SOLUSD",1721929468383,15.8956,170.75,170.61,1.17157474]
["bitfinex","SOLUSD",1721929468981,15.8956,170.75,170.6,33.47]
["bitfinex","SOLUSD",1721929469181,15.8956,170.75,170.59,8.34275325]
["bitfinex","SOLUSD",1721929469182,21.8671,170.74,170.59,8.34275325]
["bitfinex","SOLUSD",1721929469363,15.6893,170.7,170.59,1.1715837]
["bitfinex","SOLUSD",1721929469677,15.6893,170.7,170.56,1.17210687]
["bitfinex","SOLUSD",1721929471985,15.6893,170.7,170.56,34.64210687]
["bitfinex","SOLUSD",1721929472190,15.6893,170.7,170.57,65.0]
["bitfinex","SOLUSD",1721929472371,15.6893,170.7,170.58,1.17194184]
["bitfinex","SOLUSD",1721929475169,15.6893,170.7,170.57,66.17193187]
["bitfinex","SOLUSD",1721929475374,15.6893,170.7,170.58,1.17202857]
["bitfinex","SOLUSD",1721929477772,15.6893,170.7,170.58,1.17214622]
["bitfinex","SOLUSD",1721929478170,15.6893,170.7,170.57,20.0]
["bitfinex","SOLUSD",1721929478171,15.6893,170.7,170.61,33.47]
["bitfinex","SOLUSD",1721929478374,15.6893,170.7,170.65,33.47]
["bitfinex","SOLUSD",1721929478575,15.6893,170.7,170.66,21.1715132]
["bitfinex","SOLUSD",1721929478795,15.6893,170.7,170.66,20.0]
["bitfinex","SOLUSD",1721929478974,15.6893,170.7,170.67,45.0]
["bitfinex","SOLUSD",1721929479176,15.6893,170.7,170.68,20.0]
["bitfinex","SOLUSD",1721929479381,15.6893,170.7,170.69,45.0]
["bitfinex","SOLUSD",1721929479601,15.6893,170.7,170.69,65.0]
["bitfinex","SOLUSD",1721929479888,6.2105,170.75,170.69,65.0]
["bitfinex","SOLUSD",1721929479889,15.9667,170.74,170.69,65.0]
["bitfinex","SOLUSD",1721929480093,15.9667,170.74,170.7,21.17137842]
["bitfinex","SOLUSD",1721929480293,15.9667,170.74,170.71,45.0]
["bitfinex","SOLUSD",1721929481898,15.9667,170.74,170.72,1.17130897]
["bitfinex","SOLUSD",1721929482272,16.1973,170.8,170.72,21.17130897]
["bitfinex","SOLUSD",1721929482688,16.1973,170.8,170.73,45.0]
["bitfinex","SOLUSD",1721929482884,16.1973,170.8,170.74,21.17103603]
["bitfinex","SOLUSD",1721929483091,16.1973,170.8,170.75,45.0]
["bitfinex","SOLUSD",1721929483299,16.1973,170.8,170.76,1.17097122]
["bitfinex","SOLUSD",1721929483478,16.1973,170.8,170.77,1.1709695]
["bitfinex","SOLUSD",1721929484701,16.1973,170.8,170.76,1.1709695]
["bitfinex","SOLUSD",1721929484911,16.1973,170.8,170.77,1.17097086]
["bitfinex","SOLUSD",1721929485593,16.1973,170.8,170.77,46.17097086]
["bitfinex","SOLUSD",1721929485904,16.1973,170.8,170.78,20.0]
["bitfinex","SOLUSD",1721929486107,16.1973,170.8,170.79,45.0]
["bitfinex","SOLUSD",1721929487400,15.7497,170.9,170.79,65.0]
["bitfinex","SOLUSD",1721929487606,15.7497,170.9,170.81,33.47]
["bitfinex","SOLUSD",1721929487811,15.7497,170.9,170.82,66.17031136]
["bitfinex","SOLUSD",1721929488109,15.7497,170.9,170.83,1.17030304]
["bitfinex","SOLUSD",1721929489386,15.7497,170.9,170.82,65.0]
["bitfinex","SOLUSD",1721929489387,15.7497,170.9,170.82,20.0]
["bitfinex","SOLUSD",1721929489588,15.7497,170.9,170.77,21.17028731]
["bitfinex","SOLUSD",1721929490020,15.7497,170.9,170.77,20.0]
["bitfinex","SOLUSD",1721929490503,15.7497,170.9,170.77,21.17070471]
["bitfinex","SOLUSD",1721929491210,16.2823,170.88,170.72,7.44158417]
["bitfinex","SOLUSD",1721929491391,16.2823,170.88,170.71,1.17106326]
["bitfinex","SOLUSD",1721929491711,16.2823,170.88,170.73,1.17106326]
["bitfinex","SOLUSD",1721929491881,16.2823,170.88,170.74,1.17093706]
["bitfinex","SOLUSD",1721929492801,16.2823,170.88,170.73,40.69982861]
["bitfinex","SOLUSD",1721929493008,16.2823,170.88,170.75,1.17083991]
["bitfinex","SOLUSD",1721929493721,16.2823,170.88,170.75,46.17083991]
["bitfinex","SOLUSD",1721929494019,16.2823,170.88,170.76,20.0]
["bitfinex","SOLUSD",1721929494319,16.2823,170.88,170.77,45.0]
["bitfinex","SOLUSD",1721929494694,16.1783,170.86,170.7,1.17081346]
["bitfinex","SOLUSD",1721929494893,20.0,170.85,170.7,1.17081346]
["bitfinex","SOLUSD",1721929495098,20.0,170.85,170.68,33.47]
["bitfinex","SOLUSD",1721929495317,20.0,170.85,170.64,50.51323191]
["bitfinex","SOLUSD",1721929495516,20.0,170.85,170.66,31.76141995]
["bitfinex","SOLUSD",1721929496216,20.0,170.85,170.66,26.23001]
["bitfinex","SOLUSD",1721929496806,6.398,170.83,170.66,26.23001]
["bitfinex","SOLUSD",1721929497822,5.8543,170.82,170.67,21.17126808]
["bitfinex","SOLUSD",1721929498028,15.8392,170.82,170.66,7.25258221]
["bitfinex","SOLUSD",1721929498226,15.8392,170.82,170.67,1.17141187]
["bitfinex","SOLUSD",1721929498513,15.8392,170.82,170.68,1.1710003]
["bitfinex","SOLUSD",1721929498718,15.8392,170.82,170.67,15.43962479]
["bitfinex","SOLUSD",1721929499018,15.0563,170.78,170.66,6.08112222]
["bitfinex","SOLUSD",1721929499218,15.0563,170.78,170.61,1.17132238]
["bitfinex","SOLUSD",1721929499423,6.1793,170.77,170.64,6.08246366]
["bitfinex","SOLUSD",1721929499614,15.0563,170.75,170.58,14.26862667]
["bitfinex","SOLUSD",1721929499815,6.1793,170.73,170.56,1.17188103]
["bitfinex","SOLUSD",1721929500112,6.1793,170.73,170.58,6.07994489]
["bitfinex","SOLUSD",1721929500722,15.6231,170.72,170.58,6.07994489]
["bitfinex","SOLUSD",1721929500899,22.0637,170.7,170.55,33.47]
["bitfinex","SOLUSD",1721929501120,22.0637,170.7,170.55,39.55110461]
["bitfinex","SOLUSD",1721929501536,22.0637,170.7,170.55,40.72325687]
["bitfinex","SOLUSD",1721929501836,22.0637,170.7,170.56,14.26862667]
["bitfinex","SOLUSD",1721929502038,22.0637,170.7,170.57,1.17178699]
["bitfinex","SOLUSD",1721929502339,22.0637,170.7,170.58,1.17178427]
["bitfinex","SOLUSD",1721929502728,22.0637,170.7,170.57,20.0]
["bitfinex","SOLUSD",1721929503044,22.0637,170.7,170.55,39.55110461]
["bitfinex","SOLUSD",1721929503240,22.0637,170.7,170.56,1.17207868]
["bitfinex","SOLUSD",1721929503854,22.0637,170.7,170.57,20.0]
["bitfinex","SOLUSD",1721929504021,6.1972,170.75,170.63,33.47]
["bitfinex","SOLUSD",1721929504215,6.1972,170.75,170.64,21.17137754]
["bitfinex","SOLUSD",1721929504450,6.1972,170.75,170.65,46.17137482]
["bitfinex","SOLUSD",1721929506014,6.1972,170.75,170.65,45.0]
["bitfinex","SOLUSD",1721929506440,6.1972,170.75,170.64,45.0]
["bitfinex","SOLUSD",1721929508033,6.1972,170.75,170.65,1.17174451]
["bitfinex","SOLUSD",1721929509326,6.1972,170.75,170.65,21.17174451]
["bitfinex","SOLUSD",1721929509640,6.1972,170.75,170.66,45.0]
["bitfinex","SOLUSD",1721929509955,6.1972,170.75,170.67,1.17127517]
["bitfinex","SOLUSD",1721929510117,6.1972,170.75,170.68,1.17126867]
["bitfinex","SOLUSD",1721929510937,15.461,170.81,170.69,1.17125596]
["bitfinex","SOLUSD",1721929511318,15.461,170.81,170.69,15.43988263]
["bitfinex","SOLUSD",1721929511655,15.461,170.81,170.7,65.0]
["bitfinex","SOLUSD",1721929511847,15.7018,170.86,170.72,6.4835]
["bitfinex","SOLUSD",1721929512052,15.7018,170.86,170.73,66.17065826]
["bitfinex","SOLUSD",1721929512241,15.7018,170.86,170.73,45.0]
["bitfinex","SOLUSD",1721929512445,15.7018,170.86,170.64,26.4835]
["bitfinex","SOLUSD",1721929512446,15.0674,170.84,170.66,1.17098063]
["bitfinex","SOLUSD",1721929512624,39.324,170.83,170.66,1.17098063]
["bitfinex","SOLUSD",1721929512945,16.4305,170.81,170.66,1.17098063]
["bitfinex","SOLUSD",1721929513448,16.4305,170.81,170.67,1.1713274]
["bitfinex","SOLUSD",1721929513741,16.4305,170.81,170.62,1.17127212]
["bitfinex","SOLUSD",1721929513951,16.4305,170.81,170.63,14.26862667]
["bitfinex","SOLUSD",1721929514132,16.4305,170.81,170.64,1.17133551]
["bitfinex","SOLUSD",1721929514338,16.4305,170.81,170.64,21.17133551]
["bitfinex","SOLUSD",1721929514728,16.4305,170.81,170.65,45.0]
["bitfinex","SOLUSD",1721929514934,16.4305,170.81,170.66,1.1713497]
["bitfinex","SOLUSD",1721929517636,16.4305,170.81,170.66,21.1713497]
["bitfinex","SOLUSD",1721929517831,16.4305,170.81,170.67,45.0]
["bitfinex","SOLUSD",1721929518051,16.4305,170.81,170.68,1.171213]
["bitfinex","SOLUSD",1721929518256,16.4305,170.81,170.68,21.171213]
["bitfinex","SOLUSD",1721929518459,16.4305,170.81,170.69,45.0]
["bitfinex","SOLUSD",1721929518631,16.4305,170.81,170.7,1.17099646]
["bitfinex","SOLUSD",1721929518827,16.4305,170.81,170.71,1.17093516]
["bitfinex","SOLUSD",1721929519057,16.4305,170.81,170.71,46.17093516]
["bitfinex","SOLUSD",1721929520038,16.4305,170.81,170.71,45.0]
["bitfinex","SOLUSD",1721929520234,16.4305,170.81,170.65,1.17115242]
["bitfinex","SOLUSD",1721929520434,16.4305,170.81,170.66,1.1712074]
["bitfinex","SOLUSD",1721929523232,15.78,170.76,170.63,6.07631572]
["bitfinex","SOLUSD",1721929524041,33.47,170.75,170.61,1.17164]
["bitfinex","SOLUSD",1721929524240,33.47,170.75,170.61,7.25037394]
["bitfinex","SOLUSD",1721929526158,33.47,170.75,170.62,45.0]
["bitfinex","SOLUSD",1721929526349,33.47,170.75,170.63,1.1716376]
["bitfinex","SOLUSD",1721929527349,33.47,170.75,170.62,45.0]
["bitfinex","SOLUSD",1721929528061,16.3243,170.73,170.62,45.0]
["bitfinex","SOLUSD",1721929528266,33.47,170.71,170.56,1.1718043]
["bitfinex","SOLUSD",1721929528472,16.3243,170.68,170.54,1.0196792]
["bitfinex","SOLUSD",1721929528634,22.6735,170.66,170.55,6.07716445]
["bitfinex","SOLUSD",1721929529043,42.4664,170.65,170.42,55.9757535]
["bitfinex","SOLUSD",1721929529338,36.6065,170.65,170.52,6.07316522]
["bitfinex","SOLUSD",1721929529544,16.3182,170.63,170.48,1.17248757]
["bitfinex","SOLUSD",1721929529762,20.0,170.62,170.47,1.17248757]
["bitfinex","SOLUSD",1721929530142,49.7882,170.63,170.47,1.17248757]
["bitfinex","SOLUSD",1721929531670,21.8306,170.62,170.46,1.17267075]
["bitfinex","SOLUSD",1721929531873,21.8306,170.62,170.45,10.35888436]
["bitfinex","SOLUSD",1721929531874,35.1685,170.61,170.45,10.35888436]
["bitfinex","SOLUSD",1721929532175,35.1685,170.61,170.46,1.17277781]
["bitfinex","SOLUSD",1721929532567,15.1685,170.61,170.46,1.17277781]
["bitfinex","SOLUSD",1721929533065,15.1685,170.61,170.46,46.17277781]
["bitfinex","SOLUSD",1721929533956,15.1685,170.61,170.46,1.17277781]
["bitfinex","SOLUSD",1721929534159,6.1534,170.6,170.46,1.17277781]
["bitfinex","SOLUSD",1721929534383,16.3067,170.57,170.43,6.07305884]
["bitfinex","SOLUSD",1721929534556,16.3067,170.57,170.43,7.24605909]
["bitfinex","SOLUSD",1721929535382,6.638,170.56,170.43,7.24605909]
["bitfinex","SOLUSD",1721929535566,16.5822,170.55,170.43,7.24605909]
["bitfinex","SOLUSD",1721929535879,6.638,170.54,170.43,6.07305884]
["bitfinex","SOLUSD",1721929536053,16.5822,170.53,170.44,1.17320718]
["bitfinex","SOLUSD",1721929536391,16.5822,170.53,170.42,0.8073535]
["bitfinex","SOLUSD",1721929536682,16.5822,170.53,170.43,1.17328973]
["bitfinex","SOLUSD",1721929536978,22.4463,170.53,170.42,0.8073535]
["bitfinex","SOLUSD",1721929537172,23.2202,170.51,170.42,0.8073535]
["bitfinex","SOLUSD",1721929537676,62.555,170.51,170.42,0.8073535]
["bitfinex","SOLUSD",1721929537984,20.0,170.5,170.42,0.8073535]
["bitfinex","SOLUSD",1721929538374,15.5645,170.49,170.42,0.8073535]
["bitfinex","SOLUSD",1721929539277,21.4302,170.49,170.42,0.8073535]
["bitfinex","SOLUSD",1721929539486,15.5645,170.47,170.36,6.07521323]
["bitfinex","SOLUSD",1721929539661,49.0345,170.47,170.3,7.24890453]
["bitfinex","SOLUSD",1721929539862,49.0345,170.47,170.34,6.07505985]
["bitfinex","SOLUSD",1721929540183,49.0345,170.47,170.3,1.17369153]
["bitfinex","SOLUSD",1721929540570,49.0345,170.47,170.33,6.07529893]
["bitfinex","SOLUSD",1721929540751,49.0345,170.47,170.3,1.17369153]
["bitfinex","SOLUSD",1721929540956,49.0345,170.47,170.33,6.07522041]
["bitfinex","SOLUSD",1721929541177,49.0345,170.47,170.3,1.17369153]
["bitfinex","SOLUSD",1721929541485,49.0345,170.47,170.33,6.07547966]
["bitfinex","SOLUSD",1721929541486,6.081,170.45,170.33,6.07547966]
["bitfinex","SOLUSD",1721929541672,6.081,170.45,170.34,1.17364621]
["bitfinex","SOLUSD",1721929542561,6.081,170.45,170.34,46.17364621]
["bitfinex","SOLUSD",1721929543968,15.0722,170.44,170.33,6.0751108]
["bitfinex","SOLUSD",1721929544276,6.3202,170.4,170.25,1.82886863]
["bitfinex","SOLUSD",1721929544476,28.7861,170.4,170.25,0.8073535]
["bitfinex","SOLUSD",1721929544856,22.9175,170.4,170.25,0.8073535]
["bitfinex","SOLUSD",1721929545058,5.8689,170.39,170.25,0.8073535]
["bitfinex","SOLUSD",1721929545481,22.9175,170.4,170.26,1.17432565]
["bitfinex","SOLUSD",1721929545675,22.9175,170.4,170.25,0.8073535]
["bitfinex","SOLUSD",1721929545676,22.9175,170.4,170.27,1.1741414]
["bitfinex","SOLUSD",1721929547361,22.9175,170.4,170.34,5.8703]
["bitfinex","SOLUSD",1721929548590,22.9175,170.4,170.31,5.8715]
["bitfinex","SOLUSD",1721929549090,22.9175,170.4,170.3,5.8716]
["bitfinex","SOLUSD",1721929549289,22.9175,170.4,170.25,1.98153774]
["bitfinex","SOLUSD",1721929549502,22.9175,170.4,170.33,5.8708]
["bitfinex","SOLUSD",1721929549828,22.9175,170.4,170.25,1.98153774]
["bitfinex","SOLUSD",1721929550088,22.9175,170.4,170.34,5.8702]
["bitfinex","SOLUSD",1721929550282,15.4806,170.39,170.25,0.8073535]
["bitfinex","SOLUSD",1721929550485,27.4811,170.37,170.25,0.8073535]
["bitfinex","SOLUSD",1721929550894,25.8701,170.36,170.25,0.8073535]
["bitfinex","SOLUSD",1721929551410,6.3745,170.33,170.25,0.8073535]
["bitfinex","SOLUSD",1721929551711,15.9969,170.32,170.25,0.8073535]
["bitfinex","SOLUSD",1721929552007,35.9969,170.32,170.25,0.8073535]
["bitfinex","SOLUSD",1721929552375,6.5943,170.3,170.13,9.19195482]
["bitfinex","SOLUSD",1721929552701,6.5943,170.3,170.14,6.07045706]
["bitfinex","SOLUSD",1721929552895,6.5943,170.3,170.15,1.17482112]
["bitfinex","SOLUSD",1721929553099,16.6172,170.29,170.15,1.17482112]
["bitfinex","SOLUSD",1721929553477,6.5943,170.28,170.15,1.17482112]
["bitfinex","SOLUSD",1721929553683,6.5943,170.28,170.14,1.17504285]
["bitfinex","SOLUSD",1721929554006,6.5943,170.28,170.12,8.26906877]
["bitfinex","SOLUSD",1721929554209,6.5943,170.28,170.12,6.07119957]
["bitfinex","SOLUSD",1721929554210,16.4107,170.26,170.12,6.07119957]
["bitfinex","SOLUSD",1721929554513,6.3352,170.21,170.1,6.070457]
["bitfinex","SOLUSD",1721929554683,6.3352,170.21,170.08,6.07253527]
["bitfinex","SOLUSD",1721929554881,15.6679,170.2,170.08,6.07253527]
["bitfinex","SOLUSD",1721929555201,15.6679,170.2,170.07,1.98270701]
["bitfinex","SOLUSD",1721929555403,15.6679,170.2,170.07,0.8073535]
["bitfinex","SOLUSD",1721929555578,15.6679,170.2,170.08,1.17556647]
["bitfinex","SOLUSD",1721929556984,6.1746,170.19,170.08,1.17556647]
["bitfinex","SOLUSD",1721929557489,6.1746,170.19,170.09,1.17556958]
["bitfinex","SOLUSD",1721929558780,22.4182,170.28,170.1,6.4688]
["bitfinex","SOLUSD",1721929558982,22.4182,170.28,170.11,66.17495353]
["bitfinex","SOLUSD",1721929561515,16.3864,170.26,170.08,13.47756895]
["bitfinex","SOLUSD",1721929561725,5.875,170.22,170.09,1.17527805]
["bitfinex","SOLUSD",1721929562031,15.5894,170.23,170.08,1.1753967]
["bitfinex","SOLUSD",1721929562233,20.0,170.22,170.07,0.8073535]
["bitfinex","SOLUSD",1721929562441,20.0,170.22,170.08,1.17552058]
["bitfinex","SOLUSD",1721929564446,45.0,170.21,170.07,0.8073535]
["bitfinex","SOLUSD",1721929564603,15.1422,170.19,170.07,0.8073535]
["bitfinex","SOLUSD",1721929565015,15.1422,170.19,170.08,1.17563152]
["bitfinex","SOLUSD",1721929568517,15.1422,170.19,170.07,43.00912874]
["bitfinex","SOLUSD",1721929568919,15.1422,170.19,170.08,1.1753431]
["bitfinex","SOLUSD",1721929571511,15.1422,170.19,170.09,1.1267398]
["bitfinex","SOLUSD",1721929572433,15.1422,170.19,170.1,1.12655161]
["bitfinex","SOLUSD",1721929572641,15.1422,170.19,170.11,1.17516653]
["bitfinex","SOLUSD",1721929573138,15.1422,170.19,170.12,1.17524735]
["bitfinex","SOLUSD",1721929573439,15.1422,170.19,170.07,1.17519031]
["bitfinex","SOLUSD",1721929573643,15.1422,170.19,170.08,1.17530507]
["bitfinex","SOLUSD",1721929575238,15.1422,170.19,170.03,2.19541957]
["bitfinex","SOLUSD",1721929575239,21.22513899,170.18,170.03,2.19541957]
["bitfinex","SOLUSD",1721929575423,1.22513899,170.17,170.03,1.17563854]
["bitfinex","SOLUSD",1721929575616,21.22513899,170.18,170.03,1.17563854]
["bitfinex","SOLUSD",1721929576031,1.22513899,170.17,170.03,1.17563854]
["bitfinex","SOLUSD",1721929576231,39.5368,170.16,169.98,1.17587026]
["bitfinex","SOLUSD",1721929576447,88.89073899,170.15,169.99,1.17597218]
["bitfinex","SOLUSD",1721929576619,1.22513899,170.14,169.99,7.24016993]
["bitfinex","SOLUSD",1721929576819,1.22513899,170.14,169.99,7.24019823]
["bitfinex","SOLUSD",1721929577023,33.66,170.12,169.97,7.56848533]
["bitfinex","SOLUSD",1721929577349,1.22513899,170.11,169.97,7.56848533]
["bitfinex","SOLUSD",1721929577519,1.22513899,170.11,169.97,1.17618533]
["bitfinex","SOLUSD",1721929577919,33.66,170.12,169.97,1.17618533]
["bitfinex","SOLUSD",1721929577920,1.22513899,170.1,169.97,1.17618533]
["bitfinex","SOLUSD",1721929578144,1.22513899,170.1,169.96,6.06419241]
["bitfinex","SOLUSD",1721929578340,87.0953,170.11,169.96,7.24041932]
["bitfinex","SOLUSD",1721929578341,42.0953,170.11,169.96,7.24041932]
["bitfinex","SOLUSD",1721929578736,22.0953,170.11,169.96,7.24041932]
["bitfinex","SOLUSD",1721929579040,22.0953,170.11,169.96,14.02824057]
["bitfinex","SOLUSD",1721929579248,22.0953,170.11,169.97,20.0]
["bitfinex","SOLUSD",1721929579456,22.0953,170.11,169.98,1.17588836]
["bitfinex","SOLUSD",1721929579638,22.0953,170.11,169.99,1.17583058]
["bitfinex","SOLUSD",1721929580347,22.0953,170.11,169.96,6.06419241]
["bitfinex","SOLUSD",1721929580547,1.22513899,170.1,169.96,6.06419241]
["bitfinex","SOLUSD",1721929580859,21.22513899,170.1,169.91,1.17634306]
["bitfinex","SOLUSD",1721929581023,39.5395,170.08,169.91,6.06915775]
["bitfinex","SOLUSD",1721929581236,23.0871,170.06,169.92,1.17642939]
["bitfinex","SOLUSD",1721929581462,21.22513899,170.05,169.93,1.17660666]
["bitfinex","SOLUSD",1721929581768,34.88513899,170.04,169.9,0.8073535]
["bitfinex","SOLUSD",1721929581941,20.0,170.03,169.9,0.8073535]
["bitfinex","SOLUSD",1721929582262,1.22513899,170.02,169.9,0.8073535]
["bitfinex","SOLUSD",1721929582431,33.66,170.0,169.9,0.8073535]
["bitfinex","SOLUSD",1721929582632,5.8831,169.98,169.9,0.8073535]
["bitfinex","SOLUSD",1721929582833,6.0221,169.95,169.9,0.8073535]
["bitfinex","SOLUSD",1721929583060,1.22513899,169.94,169.9,0.8073535]
["bitfinex","SOLUSD",1721929583233,21.22513899,169.94,169.9,0.8073535]
["bitfinex","SOLUSD",1721929584061,20.0,169.94,169.9,0.8073535]
["bitfinex","SOLUSD",1721929584437,1.22513899,169.94,169.9,0.8073535]
["bitfinex","SOLUSD",1721929584760,1.22513899,169.93,169.9,0.8073535]
["bitfinex","SOLUSD",1721929585055,7.24723899,169.95,169.9,0.8073535]
["bitfinex","SOLUSD",1721929585361,6.0221,169.95,169.92,5.8848]
["bitfinex","SOLUSD",1721929585654,6.0221,169.95,169.9,0.8073535]
["bitfinex","SOLUSD",1721929585962,6.0221,169.95,169.9,6.6930535]
["bitfinex","SOLUSD",1721929586146,6.0221,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721929586343,15.5119,169.96,169.9,0.8073535]
["bitfinex","SOLUSD",1721929586538,6.3195,170.0,169.98,5.8828]
["bitfinex","SOLUSD",1721929587249,6.3195,170.0,169.9,0.8073535]
["bitfinex","SOLUSD",1721929587563,7.54463899,170.0,169.93,5.8845]
["bitfinex","SOLUSD",1721929587729,6.3195,170.0,169.9,0.8073535]
["bitfinex","SOLUSD",1721929587933,16.2711,170.03,169.9,0.8073535]
["bitfinex","SOLUSD",1721929588550,20.0,170.02,169.9,0.8073535]
["bitfinex","SOLUSD",1721929588743,16.2711,170.03,169.9,0.8073535]
["bitfinex","SOLUSD",1721929588947,16.2711,170.03,169.91,1.17656998]
["bitfinex","SOLUSD",1721929589542,1.22513899,170.02,169.9,0.8073535]
["bitfinex","SOLUSD",1721929589743,1.22513899,170.01,169.9,0.8073535]
["bitfinex","SOLUSD",1721929590063,16.2711,170.03,169.9,1.93679716]
["bitfinex","SOLUSD",1721929591237,6.4371,170.05,169.9,21.93679716]
["bitfinex","SOLUSD",1721929591435,6.4371,170.05,169.91,45.0]
["bitfinex","SOLUSD",1721929591748,15.6532,170.08,169.92,1.17643464]
["bitfinex","SOLUSD",1721929592059,1.22513899,170.07,169.93,1.17633412]
["bitfinex","SOLUSD",1721929592649,15.6532,170.08,169.93,1.17633412]
["bitfinex","SOLUSD",1721929594038,16.87833899,170.08,169.93,1.17633412]
["bitfinex","SOLUSD",1721929594435,16.87833899,170.08,169.93,46.17633412]
["bitfinex","SOLUSD",1721929594652,1.22513899,170.07,169.93,46.17633412]
["bitfinex","SOLUSD",1721929594957,1.22513899,170.07,169.93,45.0]
["bitfinex","SOLUSD",1721929595338,1.22513899,170.07,169.94,1.17648408]
["bitfinex","SOLUSD",1721929595566,15.6532,170.08,169.94,1.17648408]
["bitfinex","SOLUSD",1721929595734,1.22513899,170.07,169.94,1.17648408]
["bitfinex","SOLUSD",1721929595945,15.6532,170.08,169.94,1.17648408]
["bitfinex","SOLUSD",1721929596361,1.22513899,170.07,169.94,1.17648408]
["bitfinex","SOLUSD",1721929596562,15.6532,170.08,169.94,1.17648408]
["bitfinex","SOLUSD",1721929597846,15.9052,170.14,169.94,41.17648408]
["bitfinex","SOLUSD",1721929598047,15.9052,170.14,169.95,45.0]
["bitfinex","SOLUSD",1721929598255,15.9052,170.14,169.96,41.17588238]
["bitfinex","SOLUSD",1721929598469,15.9052,170.14,169.97,45.0]
["bitfinex","SOLUSD",1721929598657,15.9052,170.14,169.98,1.17595848]
["bitfinex","SOLUSD",1721929598966,15.9052,170.14,169.99,1.17586162]
["bitfinex","SOLUSD",1721929599185,23.33483899,170.19,169.99,46.17586162]
["bitfinex","SOLUSD",1721929599347,23.33483899,170.19,169.99,66.17586162]
["bitfinex","SOLUSD",1721929599849,29.21063899,170.19,169.99,66.17586162]
["bitfinex","SOLUSD",1721929600247,23.33483899,170.19,169.99,66.17586162]
["bitfinex","SOLUSD",1721929600464,23.33483899,170.19,169.99,46.17586162]
["bitfinex","SOLUSD",1721929600971,23.33483899,170.19,170.0,15.2846]
["bitfinex","SOLUSD",1721929601145,23.33483899,170.19,170.0,16.46049634]
["bitfinex","SOLUSD",1721929601474,20.0,170.18,170.0,15.2846]
["bitfinex","SOLUSD",1721929601784,1.22513899,170.17,170.0,15.2846]
["bitfinex","SOLUSD",1721929602275,5.8771,170.15,170.0,15.2846]
["bitfinex","SOLUSD",1721929602745,20.0,170.14,169.98,6.1809]
["bitfinex","SOLUSD",1721929602954,5.8784,170.12,169.98,6.1809]
["bitfinex","SOLUSD",1721929603166,27.10363899,170.11,169.98,6.1809]
["bitfinex","SOLUSD",1721929603373,22.1097,170.09,169.95,16.46083631]
["bitfinex","SOLUSD",1721929603675,1.22513899,170.08,169.95,15.2846]
["bitfinex","SOLUSD",1721929603873,1.22513899,170.07,169.95,15.2846]
["bitfinex","SOLUSD",1721929604249,23.33483899,170.09,169.96,1.17643216]
["bitfinex","SOLUSD",1721929604770,22.1097,170.09,169.96,1.17643216]
["bitfinex","SOLUSD",1721929605274,23.33483899,170.09,169.93,6.1809]
["bitfinex","SOLUSD",1721929605483,59.5599,170.08,169.9,0.8073535]
["bitfinex","SOLUSD",1721929605781,1.22513899,170.07,169.91,1.17654705]
["bitfinex","SOLUSD",1721929607253,20.0,170.08,169.91,1.17654705]
["bitfinex","SOLUSD",1721929607254,21.22513899,170.08,169.91,1.17654705]
["bitfinex","SOLUSD",1721929607662,20.0,170.08,169.91,1.17654705]
["bitfinex","SOLUSD",1721929607865,22.1097,170.09,169.91,1.17654705]
["bitfinex","SOLUSD",1721929608064,15.9052,170.09,169.92,56.68399819]
["bitfinex","SOLUSD",1721929608377,15.9052,170.09,169.93,66.17614184]
["bitfinex","SOLUSD",1721929609365,17.13033899,170.09,169.93,46.17614184]
["bitfinex","SOLUSD",1721929610060,15.9052,170.09,169.93,46.17614184]
["bitfinex","SOLUSD",1721929610368,15.9052,170.09,169.94,20.0]
["bitfinex","SOLUSD",1721929610577,23.46633899,170.13,169.95,46.1760639]
["bitfinex","SOLUSD",1721929610867,23.46633899,170.13,169.96,1.17607564]
["bitfinex","SOLUSD",1721929611454,20.0,170.12,169.96,1.17607564]
["bitfinex","SOLUSD",1721929612379,1.22513899,170.11,169.96,1.17607564]
["bitfinex","SOLUSD",1721929612573,1.22513899,170.1,169.96,1.17607564]
["bitfinex","SOLUSD",1721929612772,34.90513899,170.1,169.95,1.17634155]
["bitfinex","SOLUSD",1721929613078,25.8795,170.09,169.94,1.17640841]
["bitfinex","SOLUSD",1721929613382,1.22513899,170.11,169.94,1.17640841]
["bitfinex","SOLUSD",1721929613969,1.22513899,170.11,169.93,1.17615397]
["bitfinex","SOLUSD",1721929614158,1.22513899,170.1,169.94,1.17616885]
["bitfinex","SOLUSD",1721929614750,21.22513899,170.1,169.94,1.17616885]
["bitfinex","SOLUSD",1721929615174,20.0,170.1,169.94,1.17616885]
["bitfinex","SOLUSD",1721929615478,28.1072,170.13,169.94,1.17616885]
["bitfinex","SOLUSD",1721929615479,1.22513899,170.12,169.94,1.17616885]
["bitfinex","SOLUSD",1721929615674,21.22513899,170.12,169.94,1.17616885]
["bitfinex","SOLUSD",1721929616296,20.0,170.12,169.94,1.17616885]
["bitfinex","SOLUSD",1721929616783,22.2412,170.13,169.96,6.3671]
["bitfinex","SOLUSD",1721929617080,21.1254,170.17,169.98,15.6696]
["bitfinex","SOLUSD",1721929617283,22.35053899,170.17,169.99,1.17580633]
["bitfinex","SOLUSD",1721929617459,22.35053899,170.17,169.99,46.17580633]
["bitfinex","SOLUSD",1721929619761,20.0,170.16,169.99,46.17580633]
["bitfinex","SOLUSD",1721929619967,1.22513899,170.15,169.99,46.17580633]
["bitfinex","SOLUSD",1721929620179,1.22513899,170.14,169.99,46.17580633]
["bitfinex","SOLUSD",1721929620572,1.22513899,170.14,169.99,1.17580633]
["bitfinex","SOLUSD",1721929620770,21.22513899,170.14,169.99,1.17580633]
["bitfinex","SOLUSD",1721929621302,5.8789,170.1,169.98,15.6696]
["bitfinex","SOLUSD",1721929621472,1.22513899,170.09,169.96,6.3671]
["bitfinex","SOLUSD",1721929621866,20.0,170.09,169.97,1.17638915]
["bitfinex","SOLUSD",1721929622066,1.22513899,170.12,169.97,1.17638915]
["bitfinex","SOLUSD",1721929622279,1.22513899,170.14,169.97,1.17638915]
["bitfinex","SOLUSD",1721929622473,27.23542123,170.17,169.98,23.3154]
["bitfinex","SOLUSD",1721929622474,22.35053899,170.17,169.98,23.3154]
["bitfinex","SOLUSD",1721929622678,22.35053899,170.17,169.99,1.1758354]
["bitfinex","SOLUSD",1721929622891,22.35053899,170.17,169.99,46.1758354]
["bitfinex","SOLUSD",1721929623393,39.546,170.19,170.01,6.6646]
["bitfinex","SOLUSD",1721929623394,34.90513899,170.19,170.01,6.6646]
["bitfinex","SOLUSD",1721929623607,33.68,170.19,170.02,66.17558885]
["bitfinex","SOLUSD",1721929623910,15.4208,170.21,170.03,23.3154]
["bitfinex","SOLUSD",1721929624191,16.64593899,170.21,170.04,46.17550027]
["bitfinex","SOLUSD",1721929624370,16.64593899,170.21,170.05,1.17548939]
["bitfinex","SOLUSD",1721929624565,256.6,170.22,170.05,1.17548939]
["bitfinex","SOLUSD",1721929624764,256.6,170.22,170.06,6.6646]
["bitfinex","SOLUSD",1721929624966,256.6,170.22,170.08,16.6508]
["bitfinex","SOLUSD",1721929625167,256.6,170.22,170.09,1.17530086]
["bitfinex","SOLUSD",1721929625400,256.6,170.22,170.09,46.17530086]
["bitfinex","SOLUSD",1721929625892,15.4208,170.26,170.1,6.0613]
["bitfinex","SOLUSD",1721929626100,380.5,170.27,170.11,46.17509171]
["bitfinex","SOLUSD",1721929626480,380.5,170.27,170.12,16.5678]
["bitfinex","SOLUSD",1721929626699,6.19,170.3,170.13,46.17489711]
["bitfinex","SOLUSD",1721929626898,15.4579,170.31,170.14,6.4037]
["bitfinex","SOLUSD",1721929627102,1.22513899,170.3,170.15,46.17467981]
["bitfinex","SOLUSD",1721929627284,33.68,170.28,170.15,1.17500559]
["bitfinex","SOLUSD",1721929627480,33.68,170.28,170.14,6.4037]
["bitfinex","SOLUSD",1721929627481,1.22513899,170.27,170.14,6.4037]
["bitfinex","SOLUSD",1721929627681,1.22513899,170.26,170.14,6.4037]
["bitfinex","SOLUSD",1721929629089,7.09863899,170.26,170.14,6.4037]
["bitfinex","SOLUSD",1721929629299,25.8737,170.25,170.14,6.4037]
["bitfinex","SOLUSD",1721929629496,1.22513899,170.24,170.14,6.4037]
["bitfinex","SOLUSD",1721929629686,1.22513899,170.23,170.14,6.4037]
["bitfinex","SOLUSD",1721929629893,1.22513899,170.24,170.14,6.4037]
["bitfinex","SOLUSD",1721929630099,1.22513899,170.23,170.14,6.4037]
["bitfinex","SOLUSD",1721929630403,1.22513899,170.27,170.15,45.0]
["bitfinex","SOLUSD",1721929630600,1.22513899,170.26,170.15,45.0]
["bitfinex","SOLUSD",1721929630805,1.22513899,170.26,170.14,6.4037]
["bitfinex","SOLUSD",1721929631683,5.8744,170.23,170.14,6.4037]
["bitfinex","SOLUSD",1721929631889,1.22513899,170.22,170.1,6.4025]
["bitfinex","SOLUSD",1721929632192,33.68,170.24,170.11,1.17550629]
["bitfinex","SOLUSD",1721929632785,33.68,170.24,170.11,1.17526966]
["bitfinex","SOLUSD",1721929633307,1.22513899,170.23,170.11,45.0]
["bitfinex","SOLUSD",1721929634787,33.68,170.2,170.1,6.4025]
["bitfinex","SOLUSD",1721929635094,33.68,170.2,170.08,16.2485]
["bitfinex","SOLUSD",1721929635095,5.8761,170.18,170.08,16.2485]
["bitfinex","SOLUSD",1721929635307,1.22513899,170.19,170.08,16.2485]
["bitfinex","SOLUSD",1721929635801,21.22513899,170.19,170.08,16.2485]
["bitfinex","SOLUSD",1721929636195,34.90513899,170.2,170.08,16.2485]
["bitfinex","SOLUSD",1721929636401,34.90513899,170.2,170.09,1.17554643]
["bitfinex","SOLUSD",1721929636619,34.90513899,170.2,170.08,16.2485]
["bitfinex","SOLUSD",1721929636793,15.3896,170.22,170.09,45.0]
["bitfinex","SOLUSD",1721929636992,33.68,170.24,170.1,1.17530294]
["bitfinex","SOLUSD",1721929637191,33.68,170.24,170.09,45.0]
["bitfinex","SOLUSD",1721929637192,20.0,170.23,170.11,1.17529783]
["bitfinex","SOLUSD",1721929637430,20.0,170.23,170.11,1.17533708]
["bitfinex","SOLUSD",1721929637594,1.22513899,170.23,170.09,46.17523653]
["bitfinex","SOLUSD",1721929638015,33.68,170.24,170.09,46.17523653]
["bitfinex","SOLUSD",1721929638318,16.61473899,170.26,170.09,46.17523653]
["bitfinex","SOLUSD",1721929638514,15.3896,170.26,170.1,6.0368]
["bitfinex","SOLUSD",1721929638716,33.68,170.28,170.11,46.17494033]
["bitfinex","SOLUSD",1721929639815,7.09823899,170.27,170.11,46.17494033]
["bitfinex","SOLUSD",1721929639995,33.68,170.28,170.11,46.17494033]
["bitfinex","SOLUSD",1721929640518,1.22513899,170.27,170.11,46.17494033]
["bitfinex","SOLUSD",1721929640818,40.77783899,170.28,170.11,46.17494033]
["bitfinex","SOLUSD",1721929641004,40.77783899,170.28,170.11,45.0]
["bitfinex","SOLUSD",1721929641005,5.8738,170.25,170.11,45.0]
["bitfinex","SOLUSD",1721929641199,1.22513899,170.24,170.1,6.0368]
["bitfinex","SOLUSD",1721929641401,1.22513899,170.23,170.1,6.0368]
["bitfinex","SOLUSD",1721929641601,1.22513899,170.23,170.11,1.17526713]
["bitfinex","SOLUSD",1721929641805,33.68,170.24,170.1,7.21193086]
["bitfinex","SOLUSD",1721929642118,1.22513899,170.23,170.1,6.0368]
["bitfinex","SOLUSD",1721929642894,27.09953899,170.23,170.1,6.0368]
["bitfinex","SOLUSD",1721929643094,22.0655,170.22,170.1,6.0368]
["bitfinex","SOLUSD",1721929643432,22.0655,170.22,170.08,16.2485]
["bitfinex","SOLUSD",1721929643433,33.68,170.2,170.08,16.2485]
["bitfinex","SOLUSD",1721929643594,21.22513899,170.19,170.08,16.2485]
["bitfinex","SOLUSD",1721929644744,1.22513899,170.18,170.08,16.2485]
["bitfinex","SOLUSD",1721929644910,33.68,170.2,170.08,16.2485]
["bitfinex","SOLUSD",1721929644911,1.22513899,170.17,170.08,16.2485]
["bitfinex","SOLUSD",1721929645228,34.90513899,170.2,170.08,16.2485]
["bitfinex","SOLUSD",1721929645731,40.78083899,170.2,170.08,16.2485]
["bitfinex","SOLUSD",1721929646031,6.3047,170.19,170.06,6.665]
["bitfinex","SOLUSD",1721929646211,27.10123899,170.18,170.06,6.665]
["bitfinex","SOLUSD",1721929646414,21.22513899,170.18,170.06,6.665]
["bitfinex","SOLUSD",1721929647116,27.10143899,170.18,170.06,6.665]
["bitfinex","SOLUSD",1721929647318,21.22513899,170.18,170.07,45.0]
["bitfinex","SOLUSD",1721929648445,5.8765,170.17,170.07,45.0]
["bitfinex","SOLUSD",1721929648617,1.22513899,170.17,170.07,45.0]
["bitfinex","SOLUSD",1721929651335,33.68,170.16,170.03,16.0518]
["bitfinex","SOLUSD",1721929651536,33.68,170.16,170.02,6.3017]
["bitfinex","SOLUSD",1721929651537,5.8776,170.14,170.02,6.3017]
["bitfinex","SOLUSD",1721929651838,5.8786,170.11,169.99,15.5631]
["bitfinex","SOLUSD",1721929652134,1.22513899,170.11,169.99,15.5631]
["bitfinex","SOLUSD",1721929652334,33.68,170.12,169.99,16.73927328]
["bitfinex","SOLUSD",1721929652653,1.22513899,170.11,169.99,16.73927328]
["bitfinex","SOLUSD",1721929652816,33.68,170.12,169.99,15.5631]
["bitfinex","SOLUSD",1721929652817,1.22513899,170.1,169.99,15.5631]
["bitfinex","SOLUSD",1721929653130,1.22513899,170.1,170.0,45.0]
["bitfinex","SOLUSD",1721929654955,33.68,170.12,170.01,1.17603727]
["bitfinex","SOLUSD",1721929655137,36.0816,170.13,170.02,1.17588029]
["bitfinex","SOLUSD",1721929655341,17.52893899,170.17,170.02,1.17588029]
["bitfinex","SOLUSD",1721929655645,16.3038,170.17,170.02,1.17588029]
["bitfinex","SOLUSD",1721929656123,39.9847,170.19,170.03,6.4591]
["bitfinex","SOLUSD",1721929656322,39.9847,170.19,170.04,46.17550368]
["bitfinex","SOLUSD",1721929656543,39.9847,170.19,170.05,1.17546214]
["bitfinex","SOLUSD",1721929656918,1.22513899,170.18,170.05,1.17546214]
["bitfinex","SOLUSD",1721929657118,39.9847,170.19,170.05,1.17546214]
["bitfinex","SOLUSD",1721929658017,1.22513899,170.18,170.05,1.17546214]
["bitfinex","SOLUSD",1721929658530,39.9847,170.19,170.05,1.17546214]
["bitfinex","SOLUSD",1721929660313,1.22513899,170.18,170.05,1.17546214]
["bitfinex","SOLUSD",1721929660522,1.22513899,170.17,170.03,6.4591]
["bitfinex","SOLUSD",1721929660820,1.22513899,170.17,170.03,7.63486953]
["bitfinex","SOLUSD",1721929661743,1.22513899,170.17,170.03,6.4591]
["bitfinex","SOLUSD",1721929661945,1.22513899,170.17,170.04,45.0]
["bitfinex","SOLUSD",1721929663616,5.8768,170.16,170.04,45.0]
["bitfinex","SOLUSD",1721929663824,1.22513899,170.15,170.04,45.0]
["bitfinex","SOLUSD",1721929664030,1.22513899,170.14,170.04,45.0]
["bitfinex","SOLUSD",1721929664436,7.10163899,170.17,170.04,45.0]
["bitfinex","SOLUSD",1721929664725,20.0,170.16,170.04,45.0]
["bitfinex","SOLUSD",1721929664934,1.22513899,170.15,170.04,45.0]
["bitfinex","SOLUSD",1721929665133,1.22513899,170.14,170.04,45.0]
["bitfinex","SOLUSD",1721929666444,25.8761,170.18,170.04,45.0]
["bitfinex","SOLUSD",1721929667140,5.8765,170.17,170.04,45.0]
["bitfinex","SOLUSD",1721929667342,21.22513899,170.16,170.04,45.0]
["bitfinex","SOLUSD",1721929667946,1.22513899,170.16,170.04,45.0]
["bitfinex","SOLUSD",1721929669049,7.10193899,170.16,170.04,45.0]
["bitfinex","SOLUSD",1721929669234,20.0,170.15,170.04,45.0]
["bitfinex","SOLUSD",1721929669426,1.22513899,170.14,170.04,45.0]
["bitfinex","SOLUSD",1721929669623,1.22513899,170.14,170.03,6.4591]
["bitfinex","SOLUSD",1721929669830,1.22513899,170.13,170.03,6.4591]
["bitfinex","SOLUSD",1721929670941,1.22513899,170.13,170.04,45.0]
["bitfinex","SOLUSD",1721929671140,1.22513899,170.13,170.03,6.4591]
["bitfinex","SOLUSD",1721929671443,15.5722,170.12,169.99,22.2163]
["bitfinex","SOLUSD",1721929671636,15.5722,170.12,169.99,23.39230073]
["bitfinex","SOLUSD",1721929671838,20.0,170.14,169.99,23.39230073]
["bitfinex","SOLUSD",1721929672242,21.22513899,170.14,169.99,23.39230073]
["bitfinex","SOLUSD",1721929672747,21.22513899,170.14,170.0,45.0]
["bitfinex","SOLUSD",1721929672940,21.22513899,170.14,170.01,1.17588458]
["bitfinex","SOLUSD",1721929673151,21.22513899,170.14,169.99,22.2163]
["bitfinex","SOLUSD",1721929673353,21.22513899,170.14,169.99,23.39239342]
["bitfinex","SOLUSD",1721929673536,21.22513899,170.14,170.0,1.17601266]
["bitfinex","SOLUSD",1721929674042,27.10283899,170.14,169.99,23.39241534]
["bitfinex","SOLUSD",1721929674241,21.22513899,170.14,169.99,23.39241534]
["bitfinex","SOLUSD",1721929674960,20.0,170.14,170.0,45.0]
["bitfinex","SOLUSD",1721929675159,33.68,170.15,170.01,1.17576161]
["bitfinex","SOLUSD",1721929675347,33.68,170.15,170.02,1.17575884]
["bitfinex","SOLUSD",1721929675548,1.22513899,170.14,170.01,1.17572094]
["bitfinex","SOLUSD",1721929675856,1.22513899,170.14,170.02,1.17582532]
["bitfinex","SOLUSD",1721929676362,33.68,170.15,170.02,1.17582532]
["bitfinex","SOLUSD",1721929677138,15.5722,170.16,170.02,1.17582532]
["bitfinex","SOLUSD",1721929677342,39.9847,170.19,170.02,1.17582532]
["bitfinex","SOLUSD",1721929677550,39.9847,170.19,170.02,46.17582532]
["bitfinex","SOLUSD",1721929677859,39.9847,170.19,170.03,20.0]
["bitfinex","SOLUSD",1721929678056,39.9847,170.19,170.04,46.17552809]
["bitfinex","SOLUSD",1721929678367,15.5991,170.2,170.05,23.53229509]
["bitfinex","SOLUSD",1721929678553,15.5991,170.2,170.06,45.0]
["bitfinex","SOLUSD",1721929678740,15.5991,170.2,170.07,1.17540399]
["bitfinex","SOLUSD",1721929678937,43.59381702,170.23,170.08,1.17536737]
["bitfinex","SOLUSD",1721929679132,9.91381702,170.23,170.08,1.17536737]
["bitfinex","SOLUSD",1721929679454,8.68867803,170.23,170.08,1.17536737]
["bitfinex","SOLUSD",1721929679834,9.91381702,170.23,170.08,1.17536737]
["bitfinex","SOLUSD",1721929680056,15.78821702,170.23,170.06,45.0]
["bitfinex","SOLUSD",1721929680236,5.8748,170.22,170.07,1.17546763]
["bitfinex","SOLUSD",1721929680431,7.34448016,170.21,170.08,1.17550413]
["bitfinex","SOLUSD",1721929680651,1.46932321,170.2,170.07,1.17545856]
["bitfinex","SOLUSD",1721929680844,1.46932321,170.2,170.06,46.17545856]
["bitfinex","SOLUSD",1721929681044,25.875,170.22,170.06,46.17545856]
["bitfinex","SOLUSD",1721929681045,21.46937773,170.22,170.06,46.17545856]
["bitfinex","SOLUSD",1721929682358,29.9,170.19,170.06,46.17545856]
["bitfinex","SOLUSD",1721929683168,1.4693788,170.18,170.05,22.3568]
["bitfinex","SOLUSD",1721929683361,29.9,170.16,170.05,22.3568]
["bitfinex","SOLUSD",1721929683563,29.9,170.13,170.05,6.23]
["bitfinex","SOLUSD",1721929683773,29.9,170.13,170.01,22.3364]
["bitfinex","SOLUSD",1721929683774,31.37003165,170.13,170.01,22.3364]
["bitfinex","SOLUSD",1721929684660,29.9,170.13,170.02,1.17601402]
["bitfinex","SOLUSD",1721929685344,29.9,170.13,170.02,46.17601402]
["bitfinex","SOLUSD",1721929685666,29.9,170.16,170.02,45.0]
["bitfinex","SOLUSD",1721929685868,1.46979584,170.15,170.02,1.17583667]
["bitfinex","SOLUSD",1721929686179,1.47002371,170.14,170.01,22.3364]
["bitfinex","SOLUSD",1721929686477,53.67,170.15,170.02,1.1759284]
["bitfinex","SOLUSD",1721929686676,20.0,170.15,170.02,1.1759284]
["bitfinex","SOLUSD",1721929686848,10.17197051,170.18,170.02,1.1759284]
["bitfinex","SOLUSD",1721929687047,20.0,170.17,170.02,1.1759284]
["bitfinex","SOLUSD",1721929687445,8.70206001,170.18,170.02,46.1759284]
["bitfinex","SOLUSD",1721929687674,6.2692,170.18,170.02,46.1759284]
["bitfinex","SOLUSD",1721929687976,50.70162652,170.2,170.02,46.1759284]
["bitfinex","SOLUSD",1721929688283,49.2321,170.2,170.03,20.0]
["bitfinex","SOLUSD",1721929688573,33.67,170.2,170.05,6.649]
["bitfinex","SOLUSD",1721929688779,49.8408,170.24,170.07,16.3787]
["bitfinex","SOLUSD",1721929688951,16.1708,170.24,170.08,1.17520644]
["bitfinex","SOLUSD",1721929689270,256.6,170.25,170.09,6.649]
["bitfinex","SOLUSD",1721929689569,380.5,170.26,170.1,66.17505012]
["bitfinex","SOLUSD",1721929689747,380.5,170.26,170.11,1.17505069]
["bitfinex","SOLUSD",1721929690158,33.67,170.28,170.11,21.17505069]
["bitfinex","SOLUSD",1721929690362,33.67,170.28,170.12,68.0277]
["bitfinex","SOLUSD",1721929690666,12.0758,170.32,170.13,1.17479408]
["bitfinex","SOLUSD",1721929690667,49.54342891,170.32,170.13,1.17479408]
["bitfinex","SOLUSD",1721929690873,49.54342891,170.32,170.13,21.17479408]
["bitfinex","SOLUSD",1721929691073,49.54342891,170.32,170.14,45.0]
["bitfinex","SOLUSD",1721929691254,49.54342891,170.32,170.15,1.17479705]
["bitfinex","SOLUSD",1721929691962,47.21429261,170.32,170.15,1.17479705]
["bitfinex","SOLUSD",1721929692171,20.0,170.31,170.15,1.17479705]
["bitfinex","SOLUSD",1721929692357,1.46840112,170.3,170.15,1.1747209]
["bitfinex","SOLUSD",1721929692564,1.46859341,170.29,170.15,1.1747209]
["bitfinex","SOLUSD",1721929692763,21.46860068,170.31,170.15,1.1747209]
["bitfinex","SOLUSD",1721929692966,20.0,170.31,170.15,1.1747209]
["bitfinex","SOLUSD",1721929694061,1.46836827,170.3,170.15,1.1747209]
["bitfinex","SOLUSD",1721929694253,35.13836978,170.32,170.15,1.1747209]
["bitfinex","SOLUSD",1721929694454,256.6,170.33,170.17,15.6433]
["bitfinex","SOLUSD",1721929694760,40.0628,170.37,170.18,66.174528]
["bitfinex","SOLUSD",1721929694950,40.0628,170.37,170.19,6.273]
["bitfinex","SOLUSD",1721929694951,35.13806613,170.37,170.19,6.273]
["bitfinex","SOLUSD",1721929695158,1.46806613,170.37,170.21,15.6433]
["bitfinex","SOLUSD",1721929695351,7.33766613,170.37,170.22,46.17439179]
["bitfinex","SOLUSD",1721929695547,7.33766613,170.37,170.22,45.0]
["bitfinex","SOLUSD",1721929695774,1.46806613,170.37,170.23,1.17446534]
["bitfinex","SOLUSD",1721929696373,1.46806613,170.37,170.22,46.17439343]
["bitfinex","SOLUSD",1721929696875,7.33766613,170.37,170.22,46.17439343]
["bitfinex","SOLUSD",1721929697080,7.33766613,170.37,170.22,45.0]
["bitfinex","SOLUSD",1721929697255,20.0,170.36,170.22,45.0]
["bitfinex","SOLUSD",1721929697460,35.13814502,170.35,170.22,45.0]
["bitfinex","SOLUSD",1721929697773,20.0,170.34,170.22,45.0]
["bitfinex","SOLUSD",1721929697977,7.33935474,170.33,170.21,15.6433]
["bitfinex","SOLUSD",1721929698160,21.4684233,170.32,170.21,15.6433]
["bitfinex","SOLUSD",1721929698474,1.4684233,170.32,170.21,15.6433]
["bitfinex","SOLUSD",1721929698654,33.67,170.31,170.21,15.6433]
["bitfinex","SOLUSD",1721929698849,1.46856414,170.3,170.21,15.6433]
["bitfinex","SOLUSD",1721929699477,33.67,170.31,170.21,15.6433]
["bitfinex","SOLUSD",1721929699478,1.46855026,170.29,170.21,15.6433]
["bitfinex","SOLUSD",1721929699669,1.46855026,170.29,170.19,6.273]
["bitfinex","SOLUSD",1721929700003,21.46855026,170.29,170.19,6.273]
["bitfinex","SOLUSD",1721929700457,1.46855026,170.29,170.19,6.273]
["bitfinex","SOLUSD",1721929701372,17.03665026,170.29,170.19,6.273]
["bitfinex","SOLUSD",1721929701956,1.46855026,170.29,170.19,6.273]
["bitfinex","SOLUSD",1721929706175,29.88,170.26,170.19,6.273]
["bitfinex","SOLUSD",1721929706367,1.46882153,170.25,170.19,6.273]
["bitfinex","SOLUSD",1721929707363,31.34881826,170.26,170.19,6.273]
["bitfinex","SOLUSD",1721929708685,31.34871261,170.29,170.19,6.273]
["bitfinex","SOLUSD",1721929708885,29.88,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721929709691,1.4683721,170.28,170.2,45.0]
["bitfinex","SOLUSD",1721929709882,29.88,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721929710083,29.88,170.32,170.21,1.17469817]
["bitfinex","SOLUSD",1721929710463,31.34837271,170.35,170.22,15.2216]
["bitfinex","SOLUSD",1721929710663,29.88,170.35,170.24,6.1875]
["bitfinex","SOLUSD",1721929710862,29.88,170.35,170.25,46.17435628]
["bitfinex","SOLUSD",1721929711180,31.3478435,170.34,170.25,45.0]
["bitfinex","SOLUSD",1721929711575,29.88,170.31,170.24,6.1875]
["bitfinex","SOLUSD",1721929711778,1.46836396,170.3,170.24,6.1875]
["bitfinex","SOLUSD",1721929712082,29.88,170.31,170.22,15.2216]
["bitfinex","SOLUSD",1721929712284,35.05856308,170.34,170.22,15.2216]
["bitfinex","SOLUSD",1721929712460,20.0,170.33,170.22,15.2216]
["bitfinex","SOLUSD",1721929712661,1.46832345,170.32,170.22,15.2216]
["bitfinex","SOLUSD",1721929713261,21.46837844,170.33,170.22,15.2216]
["bitfinex","SOLUSD",1721929713587,20.0,170.33,170.23,46.17456324]
["bitfinex","SOLUSD",1721929713792,1.46820405,170.32,170.22,15.2216]
["bitfinex","SOLUSD",1721929713992,1.46838264,170.33,170.22,15.2216]
["bitfinex","SOLUSD",1721929714158,1.46838264,170.33,170.23,45.0]
["bitfinex","SOLUSD",1721929714563,1.46831369,170.32,170.23,45.0]
["bitfinex","SOLUSD",1721929714870,35.05836458,170.34,170.23,45.0]
["bitfinex","SOLUSD",1721929715272,33.59,170.38,170.24,1.17436929]
["bitfinex","SOLUSD",1721929715689,33.59,170.38,170.25,6.6439]
["bitfinex","SOLUSD",1721929715859,33.59,170.38,170.26,46.17422159]
["bitfinex","SOLUSD",1721929716065,1.46783168,170.4,170.27,1.17422836]
["bitfinex","SOLUSD",1721929716563,33.59,170.38,170.26,45.0]
["bitfinex","SOLUSD",1721929716766,21.46806715,170.37,170.26,45.0]
["bitfinex","SOLUSD",1721929717167,20.0,170.37,170.26,45.0]
["bitfinex","SOLUSD",1721929717486,33.59,170.38,170.26,45.0]
["bitfinex","SOLUSD",1721929718284,33.59,170.38,170.27,1.17420255]
["bitfinex","SOLUSD",1721929718470,1.46777476,170.37,170.26,45.0]
["bitfinex","SOLUSD",1721929720185,7.33727476,170.37,170.25,6.6439]
["bitfinex","SOLUSD",1721929720381,27.33727476,170.37,170.25,6.6439]
["bitfinex","SOLUSD",1721929721177,21.46777476,170.37,170.25,6.6439]
["bitfinex","SOLUSD",1721929721482,21.46777476,170.37,170.26,45.0]
["bitfinex","SOLUSD",1721929722394,21.46777476,170.37,170.25,6.6439]
["bitfinex","SOLUSD",1721929722395,27.33737476,170.37,170.25,6.6439]
["bitfinex","SOLUSD",1721929722576,21.46777476,170.37,170.25,6.6439]
["bitfinex","SOLUSD",1721929723173,21.46777476,170.37,170.26,1.17450367]
["bitfinex","SOLUSD",1721929723967,21.46777476,170.37,170.25,6.6439]
["bitfinex","SOLUSD",1721929724171,21.46777476,170.37,170.26,45.0]
["bitfinex","SOLUSD",1721929725095,33.59,170.38,170.27,1.17429212]
["bitfinex","SOLUSD",1721929725472,33.59,170.38,170.26,45.0]
["bitfinex","SOLUSD",1721929725692,1.46787402,170.37,170.26,45.0]
["bitfinex","SOLUSD",1721929726086,35.05787402,170.38,170.26,45.0]
["bitfinex","SOLUSD",1721929726404,33.59,170.38,170.27,1.17429586]
["bitfinex","SOLUSD",1721929726573,33.59,170.38,170.26,45.0]
["bitfinex","SOLUSD",1721929726774,1.46787202,170.37,170.26,45.0]
["bitfinex","SOLUSD",1721929727082,35.05794002,170.38,170.26,45.0]
["bitfinex","SOLUSD",1721929727277,35.05794002,170.38,170.27,1.17432518]
["bitfinex","SOLUSD",1721929727996,40.92714002,170.38,170.27,1.17432518]
["bitfinex","SOLUSD",1721929728175,25.8696,170.37,170.25,6.6439]
["bitfinex","SOLUSD",1721929728375,6.0563,170.35,170.22,15.2216]
["bitfinex","SOLUSD",1721929728698,21.46827323,170.34,170.22,15.2216]
["bitfinex","SOLUSD",1721929729078,21.46827323,170.34,170.22,16.39618738]
["bitfinex","SOLUSD",1721929729298,1.46823203,170.37,170.23,1.17458562]
["bitfinex","SOLUSD",1721929729478,20.0,170.37,170.24,1.17434472]
["bitfinex","SOLUSD",1721929729802,35.05793091,170.38,170.24,1.17434472]
["bitfinex","SOLUSD",1721929730306,7.524207,170.4,170.24,1.17434472]
["bitfinex","SOLUSD",1721929730480,20.0,170.39,170.24,1.17434472]
["bitfinex","SOLUSD",1721929730791,20.0,170.39,170.25,6.0281]
["bitfinex","SOLUSD",1721929730990,20.0,170.39,170.26,46.17411707]
["bitfinex","SOLUSD",1721929731188,20.0,170.39,170.27,1.17411743]
["bitfinex","SOLUSD",1721929731396,1.46764915,170.38,170.26,46.17411932]
["bitfinex","SOLUSD",1721929731599,1.46764915,170.38,170.26,45.0]
["bitfinex","SOLUSD",1721929731810,35.05764915,170.38,170.26,45.0]
["bitfinex","SOLUSD",1721929732184,29.84,170.36,170.25,6.0281]
["bitfinex","SOLUSD",1721929733104,1.46795976,170.35,170.25,6.0281]
["bitfinex","SOLUSD",1721929733282,29.84,170.36,170.25,6.0281]
["bitfinex","SOLUSD",1721929733482,29.84,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721929734118,1.46795623,170.35,170.26,45.0]
["bitfinex","SOLUSD",1721929735291,31.30810346,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721929736190,29.84,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721929736391,1.46799543,170.35,170.26,45.0]
["bitfinex","SOLUSD",1721929736599,29.84,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721929736899,1.46787724,170.35,170.26,45.0]
["bitfinex","SOLUSD",1721929737214,29.84,170.36,170.26,45.0]
["bitfinex","SOLUSD",1721929737808,29.84,170.36,170.27,1.17425159]
["bitfinex","SOLUSD",1721929738008,29.84,170.39,170.27,1.17425159]
["bitfinex","SOLUSD",1721929739111,380.5,170.41,170.28,15.83]
["bitfinex","SOLUSD",1721929739309,380.5,170.41,170.29,46.17388949]
["bitfinex","SOLUSD",1721929739520,380.5,170.41,170.3,1.17389595]
["bitfinex","SOLUSD",1721929741509,380.5,170.41,170.31,36.251]
["bitfinex","SOLUSD",1721929741722,637.1,170.47,170.33,15.6413]
["bitfinex","SOLUSD",1721929741923,637.1,170.47,170.35,6.411]
["bitfinex","SOLUSD",1721929742234,637.1,170.47,170.36,21.17327061]
["bitfinex","SOLUSD",1721929742735,637.1,170.47,170.37,45.0]
["bitfinex","SOLUSD",1721929742903,637.1,170.47,170.38,1.17335104]
["bitfinex","SOLUSD",1721929743231,0.8073535,170.5,170.38,1.17335104]
["bitfinex","SOLUSD",1721929743914,0.8073535,170.5,170.39,15.7831]
["bitfinex","SOLUSD",1721929744111,0.8073535,170.5,170.4,46.17321832]
["bitfinex","SOLUSD",1721929744702,0.8073535,170.5,170.41,6.463]
["bitfinex","SOLUSD",1721929744904,0.8073535,170.5,170.42,46.17299464]
["bitfinex","SOLUSD",1721929745232,0.8073535,170.5,170.43,1.17299475]
["bitfinex","SOLUSD",1721929745934,0.8073535,170.5,170.42,45.0]
["bitfinex","SOLUSD",1721929746103,0.8073535,170.5,170.41,6.463]
["bitfinex","SOLUSD",1721929746718,0.8073535,170.5,170.39,15.7831]
["bitfinex","SOLUSD",1721929747020,33.5,170.48,170.36,6.6404]
["bitfinex","SOLUSD",1721929747205,33.5,170.48,170.32,6.1247]
["bitfinex","SOLUSD",1721929747206,5.8665,170.46,170.32,6.1247]
["bitfinex","SOLUSD",1721929747535,5.8675,170.43,170.32,6.1247]
["bitfinex","SOLUSD",1721929747840,33.5,170.44,170.32,6.1247]
["bitfinex","SOLUSD",1721929747841,1.46750236,170.42,170.32,6.1247]
["bitfinex","SOLUSD",1721929748205,1.46750236,170.42,170.28,6.2357]
["bitfinex","SOLUSD",1721929748405,1.46750236,170.42,170.29,1.17403668]
["bitfinex","SOLUSD",1721929748725,20.0,170.43,170.3,1.17385571]
["bitfinex","SOLUSD",1721929748931,1.46741443,170.42,170.28,7.40963154]
["bitfinex","SOLUSD",1721929749446,21.46754257,170.43,170.29,45.0]
["bitfinex","SOLUSD",1721929749635,21.46754257,170.43,170.3,1.17392015]
["bitfinex","SOLUSD",1721929749636,20.0,170.43,170.3,1.17392015]
["bitfinex","SOLUSD",1721929749830,1.46740184,170.42,170.29,46.17392147]
["bitfinex","SOLUSD",1721929750033,20.0,170.43,170.3,1.17391626]
["bitfinex","SOLUSD",1721929750628,1.46735547,170.42,170.29,46.17388438]
["bitfinex","SOLUSD",1721929751238,1.46735547,170.42,170.29,45.0]
["bitfinex","SOLUSD",1721929751628,33.5,170.4,170.24,6.0565]
["bitfinex","SOLUSD",1721929751831,21.46793904,170.39,170.24,6.0565]
["bitfinex","SOLUSD",1721929752036,5.8692,170.38,170.24,6.0565]
["bitfinex","SOLUSD",1721929752239,21.46805754,170.37,170.24,6.0565]
["bitfinex","SOLUSD",1721929752753,21.46805754,170.37,170.24,7.23103432]
["bitfinex","SOLUSD",1721929753044,20.0,170.37,170.24,7.23103432]
["bitfinex","SOLUSD",1721929753258,21.46787144,170.39,170.24,7.23103432]
["bitfinex","SOLUSD",1721929753838,21.46787144,170.39,170.25,45.0]
["bitfinex","SOLUSD",1721929754759,5.8695,170.38,170.25,45.0]
["bitfinex","SOLUSD",1721929754935,21.46810037,170.37,170.24,6.0565]
["bitfinex","SOLUSD",1721929755138,1.46810037,170.37,170.24,6.0565]
["bitfinex","SOLUSD",1721929755641,21.46810037,170.37,170.24,6.0565]
["bitfinex","SOLUSD",1721929755821,1.46810037,170.37,170.24,6.0565]
["bitfinex","SOLUSD",1721929756023,21.46810037,170.37,170.24,6.0565]
["bitfinex","SOLUSD",1721929756217,1.46810037,170.37,170.24,6.0565]
["bitfinex","SOLUSD",1721929756439,7.33770037,170.37,170.23,6.11311176]
["bitfinex","SOLUSD",1721929756663,33.5,170.36,170.22,15.9905]
["bitfinex","SOLUSD",1721929756826,1.46820707,170.35,170.22,15.9905]
["bitfinex","SOLUSD",1721929757031,5.871,170.33,170.2,12.67251019]
["bitfinex","SOLUSD",1721929757254,21.46838808,170.32,170.2,6.5597]
["bitfinex","SOLUSD",1721929757837,54.96838808,170.32,170.17,1.02229525]
["bitfinex","SOLUSD",1721929758035,5.8719,170.31,170.16,6.11382541]
["bitfinex","SOLUSD",1721929758268,21.46867992,170.3,170.16,6.11382541]
["bitfinex","SOLUSD",1721929758561,21.46867992,170.3,170.11,1.02240921]
["bitfinex","SOLUSD",1721929758562,33.5,170.28,170.11,1.02240921]
["bitfinex","SOLUSD",1721929758732,1.46885875,170.27,170.11,7.37870921]
["bitfinex","SOLUSD",1721929758939,1.46885824,170.26,170.12,6.11431684]
["bitfinex","SOLUSD",1721929759347,22.206,170.25,170.12,6.11431684]
["bitfinex","SOLUSD",1721929759549,1.46898907,170.24,170.12,6.11431684]
["bitfinex","SOLUSD",1721929759729,1.46898481,170.23,170.12,6.11431684]
["bitfinex","SOLUSD",1721929759929,22.206,170.25,170.13,1.17518784]
["bitfinex","SOLUSD",1721929760329,1.46874441,170.24,170.12,7.28931237]
["bitfinex","SOLUSD",1721929760563,1.46885461,170.23,170.12,7.28931237]
["bitfinex","SOLUSD",1721929760755,22.206,170.25,170.13,45.0]
["bitfinex","SOLUSD",1721929762247,54.96886265,170.24,170.12,6.11431684]
["bitfinex","SOLUSD",1721929762434,33.5,170.2,170.04,6.0235]
["bitfinex","SOLUSD",1721929762640,6.4609,170.18,170.04,6.0235]
["bitfinex","SOLUSD",1721929762949,6.4609,170.18,170.03,6.11302133]
["bitfinex","SOLUSD",1721929762950,33.5,170.16,170.03,6.11302133]
["bitfinex","SOLUSD",1721929763144,33.5,170.16,169.99,6.0235]
["bitfinex","SOLUSD",1721929763145,7.34714753,170.15,169.99,6.0235]
["bitfinex","SOLUSD",1721929763457,5.8781,170.13,170.0,6.11523087]
["bitfinex","SOLUSD",1721929763657,21.47021854,170.12,170.0,6.11523087]
["bitfinex","SOLUSD",1721929763849,21.47021854,170.12,169.96,17.12577483]
["bitfinex","SOLUSD",1721929764056,21.47021854,170.12,170.0,6.11522679]
["bitfinex","SOLUSD",1721929764249,1.47021854,170.12,169.96,15.9496]
["bitfinex","SOLUSD",1721929764652,1.47021854,170.12,169.98,6.12060579]
["bitfinex","SOLUSD",1721929764844,22.5953,170.11,169.98,6.12060579]
["bitfinex","SOLUSD",1721929765037,1.47033603,170.1,169.96,1.17626882]
["bitfinex","SOLUSD",1721929765238,1.47033603,170.1,169.96,1.17627938]
["bitfinex","SOLUSD",1721929765547,24.0657724,170.11,169.96,7.29260294]
["bitfinex","SOLUSD",1721929765750,66.4704724,170.1,169.96,6.11632356]
["bitfinex","SOLUSD",1721929766061,33.5,170.08,169.9,0.8073535]
["bitfinex","SOLUSD",1721929766240,5.8812,170.04,169.91,7.29922033]
["bitfinex","SOLUSD",1721929766440,1.47095676,170.03,169.91,7.29922033]
["bitfinex","SOLUSD",1721929766845,1.47095676,170.03,169.91,6.12245933]
["bitfinex","SOLUSD",1721929767069,1.47095676,170.03,169.92,1.17676588]
["bitfinex","SOLUSD",1721929767359,5.8807,170.05,169.91,1.17675888]
["bitfinex","SOLUSD",1721929767360,20.0,170.04,169.91,1.17675888]
["bitfinex","SOLUSD",1721929767860,1.47068796,170.06,169.91,1.17675888]
["bitfinex","SOLUSD",1721929768238,22.46855469,170.07,169.91,1.17675888]
["bitfinex","SOLUSD",1721929768239,1.47072164,170.07,169.91,1.17675888]
["bitfinex","SOLUSD",1721929768438,21.47048114,170.08,169.91,1.17675888]
["bitfinex","SOLUSD",1721929768757,21.47048114,170.08,169.91,21.17675888]
["bitfinex","SOLUSD",1721929769062,1.47048155,170.07,169.92,45.0]
["bitfinex","SOLUSD",1721929769269,1.47048155,170.07,169.93,1.17638583]
["bitfinex","SOLUSD",1721929770665,20.0,170.08,169.93,1.17638583]
["bitfinex","SOLUSD",1721929771066,1.47032782,170.07,169.93,1.17638583]
["bitfinex","SOLUSD",1721929771656,1.47053711,170.09,169.93,1.17638583]
["bitfinex","SOLUSD",1721929771857,34.97030105,170.1,169.93,21.17638583]
["bitfinex","SOLUSD",1721929772060,34.97030105,170.1,169.94,45.0]
["bitfinex","SOLUSD",1721929772241,34.97030105,170.1,169.92,45.0]
["bitfinex","SOLUSD",1721929772446,34.97030105,170.1,169.9,1.9837901]
["bitfinex","SOLUSD",1721929772447,5.88,170.07,169.9,1.9837901]
["bitfinex","SOLUSD",1721929772668,1.4708524,170.06,169.9,1.9837901]
["bitfinex","SOLUSD",1721929773065,21.4708524,170.06,169.9,1.9837901]
["bitfinex","SOLUSD",1721929773386,33.5,170.05,169.9,0.8073535]
["bitfinex","SOLUSD",1721929773679,23.0243,170.03,169.9,0.8073535]
["bitfinex","SOLUSD",1721929773846,23.0243,170.03,169.9,1.98406143]
["bitfinex","SOLUSD",1721929774760,23.0243,170.03,169.9,46.98406143]
["bitfinex","SOLUSD",1721929776955,23.0243,170.03,169.9,1.98406143]
["bitfinex","SOLUSD",1721929777561,23.0243,170.03,169.91,1.17670237]
["bitfinex","SOLUSD",1721929777758,23.0243,170.03,169.92,1.17670556]
["bitfinex","SOLUSD",1721929777953,23.0243,170.03,169.93,1.17673694]
["bitfinex","SOLUSD",1721929778155,23.0243,170.03,169.9,1.98397153]
["bitfinex","SOLUSD",1721929778379,16.5733,170.03,169.9,1.98397153]
["bitfinex","SOLUSD",1721929778749,23.91790202,170.07,169.9,21.98397153]
["bitfinex","SOLUSD",1721929778950,22.4473,170.07,169.9,21.98397153]
["bitfinex","SOLUSD",1721929779174,22.4473,170.07,169.92,22.6469]
["bitfinex","SOLUSD",1721929779472,22.4473,170.07,169.93,46.17634639]
["bitfinex","SOLUSD",1721929780251,23.91773658,170.07,169.93,46.17634639]
["bitfinex","SOLUSD",1721929780656,20.0,170.06,169.9,0.8073535]
["bitfinex","SOLUSD",1721929780979,1.47090241,170.05,169.9,0.8073535]
["bitfinex","SOLUSD",1721929781158,1.47088432,170.04,169.9,0.8073535]
["bitfinex","SOLUSD",1721929781868,1.47088432,170.04,169.9,45.8073535]
["bitfinex","SOLUSD",1721929782176,1.47088047,170.06,169.9,46.98405787]
["bitfinex","SOLUSD",1721929783163,24.91585469,170.07,169.9,46.98405787]
["bitfinex","SOLUSD",1721929783164,22.4473,170.07,169.9,46.98405787]
["bitfinex","SOLUSD",1721929783366,1.47044283,170.06,169.9,46.98405787]
["bitfinex","SOLUSD",1721929783575,23.91777347,170.07,169.9,46.98405787]
["bitfinex","SOLUSD",1721929784289,22.4473,170.07,169.9,46.98405787]
["bitfinex","SOLUSD",1721929784767,20.0,170.06,169.9,46.98405787]
["bitfinex","SOLUSD",1721929786476,1.47053141,170.05,169.9,46.98405787]
["bitfinex","SOLUSD",1721929786681,20.0,170.06,169.9,46.98405787]
["bitfinex","SOLUSD",1721929786682,21.47070813,170.06,169.9,1.98405787]
["bitfinex","SOLUSD",1721929786868,21.47070813,170.06,169.9,21.98405787]
["bitfinex","SOLUSD",1721929787182,20.0,170.06,169.9,21.98405787]
["bitfinex","SOLUSD",1721929787382,1.47053579,170.05,169.9,21.98405787]
["bitfinex","SOLUSD",1721929787600,5.8815,170.03,169.9,1.98405787]
["bitfinex","SOLUSD",1721929787794,1.47074814,170.04,169.9,1.98405787]
["bitfinex","SOLUSD",1721929788781,1.47085286,170.05,169.9,1.98405787]
["bitfinex","SOLUSD",1721929788959,21.47069433,170.06,169.9,46.98405787]
["bitfinex","SOLUSD",1721929790377,20.0,170.06,169.9,46.98405787]
["bitfinex","SOLUSD",1721929790794,23.91802167,170.07,169.91,22.2609]
["bitfinex","SOLUSD",1721929790964,22.4473,170.07,169.92,46.1764268]
["bitfinex","SOLUSD",1721929791167,22.4473,170.07,169.93,1.17642697]
["bitfinex","SOLUSD",1721929792279,49.0673,170.07,169.93,1.17642697]
["bitfinex","SOLUSD",1721929792989,50.53784062,170.07,169.92,45.0]
["bitfinex","SOLUSD",1721929793187,26.62,170.04,169.93,1.17658519]
["bitfinex","SOLUSD",1721929795487,49.0673,170.07,169.93,1.17658519]
["bitfinex","SOLUSD",1721929795676,1.47036796,170.06,169.93,1.17658519]
["bitfinex","SOLUSD",1721929795992,26.62,170.07,169.93,1.17658519]
["bitfinex","SOLUSD",1721929799576,1.47031965,170.06,169.93,1.17658519]
["bitfinex","SOLUSD",1721929800605,1.47031965,170.06,169.92,45.0]
["bitfinex","SOLUSD",1721929800781,1.47031965,170.06,169.93,1.17628394]
["bitfinex","SOLUSD",1721929801201,26.62,170.07,169.93,1.17628394]
["bitfinex","SOLUSD",1721929802287,1.4704392,170.06,169.93,1.17628394]
["bitfinex","SOLUSD",1721929802487,26.62,170.04,169.93,1.17628394]
["bitfinex","SOLUSD",1721929802691,26.62,170.04,169.91,28.37346465]
["bitfinex","SOLUSD",1721929802987,28.09063879,170.04,169.91,29.54997568]
["bitfinex","SOLUSD",1721929803201,26.62,170.04,169.91,29.54997568]
["bitfinex","SOLUSD",1721929806000,20.0,170.05,169.93,1.17658328]
["bitfinex","SOLUSD",1721929806687,1.47048124,170.04,169.92,1.17638499]
["bitfinex","SOLUSD",1721929806886,20.0,170.05,169.93,1.17644517]
["bitfinex","SOLUSD",1721929807593,15.0286,170.06,169.93,1.17644517]
["bitfinex","SOLUSD",1721929807798,20.0,170.05,169.93,1.17644517]
["bitfinex","SOLUSD",1721929807983,1.47050122,170.04,169.93,1.17644517]
["bitfinex","SOLUSD",1721929808184,1.47050122,170.04,169.92,46.17640146]
["bitfinex","SOLUSD",1721929809416,1.47050122,170.04,169.91,28.3764242]
["bitfinex","SOLUSD",1721929810521,26.62,170.02,169.91,6.0774]
["bitfinex","SOLUSD",1721929811189,1.47087252,170.01,169.91,6.0774]
["bitfinex","SOLUSD",1721929811703,26.62,170.02,169.91,6.0774]
["bitfinex","SOLUSD",1721929811895,26.62,170.02,169.92,45.0]
["bitfinex","SOLUSD",1721929812084,15.0286,170.06,169.93,1.17660341]
["bitfinex","SOLUSD",1721929812507,15.0286,170.06,169.94,15.2971]
["bitfinex","SOLUSD",1721929812717,1.47048626,170.05,169.95,45.0]
["bitfinex","SOLUSD",1721929813316,1.47048626,170.05,169.96,1.17650335]
["bitfinex","SOLUSD",1721929813520,1.47048626,170.05,169.95,45.0]
["bitfinex","SOLUSD",1721929814226,15.0286,170.06,169.95,45.0]
["bitfinex","SOLUSD",1721929815826,1.47055095,170.05,169.95,45.0]
["bitfinex","SOLUSD",1721929816196,15.0286,170.06,169.95,45.0]
["bitfinex","SOLUSD",1721929816724,26.62,170.04,169.95,45.0]
["bitfinex","SOLUSD",1721929817032,1.47076352,170.03,169.95,45.0]
["bitfinex","SOLUSD",1721929817405,26.62,170.04,169.95,45.0]
["bitfinex","SOLUSD",1721929817724,1.47076161,170.05,169.95,45.0]
["bitfinex","SOLUSD",1721929817921,15.0286,170.06,169.95,45.0]
["bitfinex","SOLUSD",1721929818434,1.4705604,170.06,169.95,45.0]
["bitfinex","SOLUSD",1721929818719,21.4705604,170.06,169.95,45.0]
["bitfinex","SOLUSD",1721929820214,27.3508604,170.06,169.94,15.2971]
["bitfinex","SOLUSD",1721929820415,21.4705604,170.06,169.94,15.2971]
["bitfinex","SOLUSD",1721929821499,26.62,170.07,169.95,8.24500277]
["bitfinex","SOLUSD",1721929821704,2.3940591,170.09,169.96,46.17634556]
["bitfinex","SOLUSD",1721929821905,43.528904,170.1,169.97,52.06768354]
["bitfinex","SOLUSD",1721929822114,26.62,170.1,169.99,6.258]
["bitfinex","SOLUSD",1721929822326,26.62,170.1,170.0,45.0]
["bitfinex","SOLUSD",1721929822525,26.62,170.1,170.01,1.17608807]
["bitfinex","SOLUSD",1721929822743,26.62,170.13,170.03,16.153]
["bitfinex","SOLUSD",1721929822910,26.62,170.13,170.04,1.17591284]
["bitfinex","SOLUSD",1721929823240,1.46992971,170.12,170.04,45.0]
["bitfinex","SOLUSD",1721929823408,26.62,170.1,170.0,45.0]
["bitfinex","SOLUSD",1721929823741,28.09030467,170.1,170.0,45.0]
["bitfinex","SOLUSD",1721929824603,20.0,170.09,170.0,45.0]
["bitfinex","SOLUSD",1721929825025,1.47038543,170.08,169.99,22.411]
["bitfinex","SOLUSD",1721929825331,28.09051291,170.07,169.95,21.4101]
["bitfinex","SOLUSD",1721929825829,20.0,170.06,169.95,21.4101]
["bitfinex","SOLUSD",1721929826008,1.47063021,170.05,169.95,21.4101]
["bitfinex","SOLUSD",1721929826198,1.47063002,170.04,169.95,21.4101]
["bitfinex","SOLUSD",1721929826399,1.47063002,170.04,169.92,23.69785694]
["bitfinex","SOLUSD",1721929826609,28.09063002,170.04,169.92,16.5578]
["bitfinex","SOLUSD",1721929826831,20.0,170.03,169.92,16.5578]
["bitfinex","SOLUSD",1721929827015,1.47087638,170.02,169.92,16.5578]
["bitfinex","SOLUSD",1721929827516,1.47097477,170.01,169.91,6.2563]
["bitfinex","SOLUSD",1721929827915,21.47107017,170.03,169.91,6.2563]
["bitfinex","SOLUSD",1721929828627,27.35247017,170.03,169.91,6.2563]
["bitfinex","SOLUSD",1721929828928,27.35247017,170.03,169.92,45.0]
["bitfinex","SOLUSD",1721929829135,20.0,170.03,169.93,1.17677211]
["bitfinex","SOLUSD",1721929829308,48.09096514,170.05,169.92,45.0]
["bitfinex","SOLUSD",1721929829498,1.47087898,170.04,169.92,45.0]
["bitfinex","SOLUSD",1721929829698,5.8816,170.03,169.92,45.0]
["bitfinex","SOLUSD",1721929829904,20.0,170.02,169.93,1.1767485]
["bitfinex","SOLUSD",1721929830128,1.47087898,170.04,169.93,1.1767485]
["bitfinex","SOLUSD",1721929830433,7.35187898,170.04,169.93,1.1767485]
["bitfinex","SOLUSD",1721929830727,20.0,170.03,169.92,45.0]
["bitfinex","SOLUSD",1721929830908,20.0,170.03,169.93,1.17673479]
["bitfinex","SOLUSD",1721929831110,38.3847,170.05,169.92,46.17661795]
["bitfinex","SOLUSD",1721929831111,26.62,170.05,169.92,46.17661795]
["bitfinex","SOLUSD",1721929831331,20.02752783,170.06,169.93,1.17652048]
["bitfinex","SOLUSD",1721929831852,1.47064892,170.05,169.93,1.17652048]
["bitfinex","SOLUSD",1721929832026,1.47050352,170.04,169.93,1.17652048]
["bitfinex","SOLUSD",1721929832525,7.35150352,170.04,169.93,1.1764282]
["bitfinex","SOLUSD",1721929832733,26.62,170.02,169.92,45.0]
["bitfinex","SOLUSD",1721929832931,26.62,170.02,169.91,45.0]
["bitfinex","SOLUSD",1721929833139,20.0,170.01,169.93,1.17678809]
["bitfinex","SOLUSD",1721929833630,20.0,170.01,169.91,45.0]
["bitfinex","SOLUSD",1721929833837,21.47083112,170.01,169.91,45.0]
["bitfinex","SOLUSD",1721929834034,1.47083112,170.01,169.91,45.0]
["bitfinex","SOLUSD",1721929834257,26.62,170.05,169.91,45.0]
["bitfinex","SOLUSD",1721929834258,21.47065828,170.04,169.91,45.0]
["bitfinex","SOLUSD",1721929835736,26.62,170.05,169.92,1.17656627]
["bitfinex","SOLUSD",1721929835936,26.62,170.05,169.91,46.17642688]
["bitfinex","SOLUSD",1721929836157,1.47053361,170.04,169.91,46.17642688]
["bitfinex","SOLUSD",1721929836448,1.47054286,170.04,169.91,46.17642688]
["bitfinex","SOLUSD",1721929836849,26.62,170.05,169.91,46.17642688]
["bitfinex","SOLUSD",1721929837229,1.47063455,170.04,169.91,46.17642688]
["bitfinex","SOLUSD",1721929838553,26.62,170.05,169.92,1.17659085]
["bitfinex","SOLUSD",1721929838554,28.09073857,170.05,169.92,1.17659085]
["bitfinex","SOLUSD",1721929838856,28.09073478,170.05,169.91,46.17658782]
["bitfinex","SOLUSD",1721929839025,21.47073911,170.04,169.91,46.17658782]
["bitfinex","SOLUSD",1721929839455,21.47073911,170.04,169.91,45.0]
["bitfinex","SOLUSD",1721929840423,26.62,170.02,169.91,45.0]
["bitfinex","SOLUSD",1721929840659,1.47103331,170.01,169.91,45.0]
["bitfinex","SOLUSD",1721929840861,21.47103331,170.01,169.91,45.0]
["bitfinex","SOLUSD",1721929841747,26.62,170.02,169.91,45.0]
["bitfinex","SOLUSD",1721929841941,28.09082877,170.05,169.92,1.17680962]
["bitfinex","SOLUSD",1721929842951,1.47073504,170.04,169.91,46.17658803]
["bitfinex","SOLUSD",1721929843255,21.47073504,170.04,169.91,45.0]
["bitfinex","SOLUSD",1721929843634,26.62,170.02,169.91,45.0]
["bitfinex","SOLUSD",1721929843833,1.47090397,170.01,169.91,45.0]
["bitfinex","SOLUSD",1721929845932,1.47090397,170.01,169.9,6.92537487]
["bitfinex","SOLUSD",1721929846134,21.47090397,170.01,169.9,6.92537487]
["bitfinex","SOLUSD",1721929846351,21.47090397,170.01,169.9,0.8073535]
["bitfinex","SOLUSD",1721929846352,21.47110093,170.01,169.9,0.8073535]
["bitfinex","SOLUSD",1721929847767,26.62,169.99,169.9,0.8073535]
["bitfinex","SOLUSD",1721929847974,21.47125369,169.98,169.9,0.8073535]
["bitfinex","SOLUSD",1721929848842,37.32925369,169.98,169.9,0.8073535]
["bitfinex","SOLUSD",1721929849644,37.32925369,169.98,169.91,5.8852]
["bitfinex","SOLUSD",1721929849844,37.32925369,169.98,169.9,0.8073535]
["bitfinex","SOLUSD",1721929850046,37.32925369,169.98,169.92,5.8848]
["bitfinex","SOLUSD",1721929851764,35.858,169.98,169.9,0.8073535]
["bitfinex","SOLUSD",1721929852260,37.32927642,169.98,169.91,5.8851]
["bitfinex","SOLUSD",1721929852469,37.32927642,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1721929853655,35.858,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1721929854276,35.858,169.98,169.93,5.8846]
["bitfinex","SOLUSD",1721929855158,35.858,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1721929855351,15.858,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1721929855673,42.7716,170.02,169.9,0.8073535]
["bitfinex","SOLUSD",1721929855860,42.7716,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1721929855861,21.47095901,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1721929856059,21.47095901,170.01,169.9,0.8073535]
["bitfinex","SOLUSD",1721929856060,21.47095901,170.01,169.96,5.8837]
["bitfinex","SOLUSD",1721929856459,26.62,170.05,169.92,21.4594]
["bitfinex","SOLUSD",1721929856777,22.2886,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721929856974,22.2886,170.07,169.93,1.17643183]
["bitfinex","SOLUSD",1721929856975,22.2886,170.07,169.93,46.17643183]
["bitfinex","SOLUSD",1721929857694,15.934,170.07,169.94,7.14005694]
["bitfinex","SOLUSD",1721929857977,380.5,170.1,169.95,46.17613699]
["bitfinex","SOLUSD",1721929858176,42.625,170.11,169.96,1.17609583]
["bitfinex","SOLUSD",1721929858851,1.47012675,170.1,169.96,1.17609583]
["bitfinex","SOLUSD",1721929859066,21.47012675,170.1,169.96,1.17609583]
["bitfinex","SOLUSD",1721929859265,26.62,170.08,169.95,45.0]
["bitfinex","SOLUSD",1721929859553,1.47042057,170.07,169.92,21.4594]
["bitfinex","SOLUSD",1721929859769,26.62,170.05,169.92,21.4594]
["bitfinex","SOLUSD",1721929859969,1.47078481,170.04,169.92,21.4594]
["bitfinex","SOLUSD",1721929860470,20.0,170.04,169.92,21.4594]
["bitfinex","SOLUSD",1721929860970,28.09071057,170.05,169.93,1.17656514]
["bitfinex","SOLUSD",1721929860971,26.62,170.05,169.93,1.17656514]
["bitfinex","SOLUSD",1721929861155,26.62,170.05,169.93,53.09151654]
["bitfinex","SOLUSD",1721929861359,1.47063323,170.04,169.93,51.9149514]
["bitfinex","SOLUSD",1721929861572,26.62,170.05,169.93,51.9149514]
["bitfinex","SOLUSD",1721929861965,1.47070933,170.04,169.93,51.9149514]
["bitfinex","SOLUSD",1721929862273,22.1715,170.03,169.92,6.029]
["bitfinex","SOLUSD",1721929862472,21.47091621,170.02,169.92,6.029]
["bitfinex","SOLUSD",1721929862670,1.47091329,170.01,169.92,6.029]
["bitfinex","SOLUSD",1721929862862,1.47091329,170.01,169.9,0.8073535]
["bitfinex","SOLUSD",1721929863577,22.1715,170.03,169.9,1.98416852]
["bitfinex","SOLUSD",1721929863770,22.1715,170.03,169.91,7.14005694]
["bitfinex","SOLUSD",1721929864280,1.47081317,170.02,169.91,7.14005694]
["bitfinex","SOLUSD",1721929864669,1.47081317,170.01,169.91,7.14005694]
["bitfinex","SOLUSD",1721929864973,22.1715,170.03,169.92,45.0]
["bitfinex","SOLUSD",1721929865193,1.4708112,170.04,169.92,45.0]
["bitfinex","SOLUSD",1721929865371,20.0,170.04,169.92,45.0]
["bitfinex","SOLUSD",1721929865876,15.876,170.07,169.93,1.17658482]
["bitfinex","SOLUSD",1721929866078,15.876,170.07,169.93,8.31664176]
["bitfinex","SOLUSD",1721929866384,15.876,170.07,169.94,45.0]
["bitfinex","SOLUSD",1721929866566,15.876,170.07,169.95,1.17636431]
["bitfinex","SOLUSD",1721929866761,15.876,170.07,169.96,1.17636046]
["bitfinex","SOLUSD",1721929866970,26.62,170.11,169.97,22.4372]
["bitfinex","SOLUSD",1721929867160,26.62,170.11,169.98,46.17619149]
["bitfinex","SOLUSD",1721929867368,26.62,170.11,169.99,1.17620553]
["bitfinex","SOLUSD",1721929867576,1.4701838,170.1,169.98,45.0]
["bitfinex","SOLUSD",1721929869588,26.62,170.11,169.99,1.17614537]
["bitfinex","SOLUSD",1721929870279,28.09018171,170.14,169.99,1.17614537]
["bitfinex","SOLUSD",1721929870482,26.62,170.14,169.99,47.79614537]
["bitfinex","SOLUSD",1721929870788,24.41552642,170.16,170.01,6.379]
["bitfinex","SOLUSD",1721929870789,16.3123,170.16,170.01,6.379]
["bitfinex","SOLUSD",1721929870994,28.08957625,170.17,170.03,16.41]
["bitfinex","SOLUSD",1721929871167,28.08957625,170.17,170.04,45.0]
["bitfinex","SOLUSD",1721929871589,28.08957625,170.17,170.04,46.17583247]
["bitfinex","SOLUSD",1721929871785,26.62,170.17,170.05,1.17574611]
["bitfinex","SOLUSD",1721929871989,44.40183185,170.2,170.05,1.17574611]
["bitfinex","SOLUSD",1721929872701,44.40183185,170.2,170.04,46.17564554]
["bitfinex","SOLUSD",1721929872887,44.40183185,170.2,170.05,1.17564554]
["bitfinex","SOLUSD",1721929873798,20.0,170.19,170.05,1.17564554]
["bitfinex","SOLUSD",1721929874678,637.1,170.21,170.06,6.3182]
["bitfinex","SOLUSD",1721929874882,1.46929298,170.2,170.07,46.17543438]
["bitfinex","SOLUSD",1721929875088,1.46929298,170.2,170.07,45.0]
["bitfinex","SOLUSD",1721929875688,26.62,170.17,170.06,6.3182]
["bitfinex","SOLUSD",1721929875994,1.46977269,170.16,170.06,6.3182]
["bitfinex","SOLUSD",1721929876469,26.62,170.17,170.06,6.3182]
["bitfinex","SOLUSD",1721929876673,1.46972907,170.16,170.06,6.3182]
["bitfinex","SOLUSD",1721929876976,26.62,170.17,170.07,45.0]
["bitfinex","SOLUSD",1721929878098,1.46953168,170.16,170.07,45.0]
["bitfinex","SOLUSD",1721929878481,26.62,170.17,170.07,45.0]
["bitfinex","SOLUSD",1721929879178,1.46958785,170.16,170.07,45.0]
["bitfinex","SOLUSD",1721929879492,26.62,170.17,170.07,45.0]
["bitfinex","SOLUSD",1721929879869,1.46959181,170.16,170.07,45.0]
["bitfinex","SOLUSD",1721929880076,26.62,170.17,170.07,45.0]
["bitfinex","SOLUSD",1721929880704,26.62,170.21,170.08,1.17540383]
["bitfinex","SOLUSD",1721929880990,26.62,170.21,170.07,46.17540383]
["bitfinex","SOLUSD",1721929881179,1.46934237,170.2,170.08,1.1754739]
["bitfinex","SOLUSD",1721929881369,1.46934237,170.2,170.07,46.1754739]
["bitfinex","SOLUSD",1721929881776,21.46934237,170.2,170.07,45.0]
["bitfinex","SOLUSD",1721929882788,26.62,170.18,170.07,45.0]
["bitfinex","SOLUSD",1721929882983,28.08959111,170.18,170.07,45.0]
["bitfinex","SOLUSD",1721929884401,1.46958052,170.17,170.07,45.0]
["bitfinex","SOLUSD",1721929885094,28.08946835,170.18,170.07,45.0]
["bitfinex","SOLUSD",1721929885309,1.46958971,170.17,170.07,45.0]
["bitfinex","SOLUSD",1721929885774,26.62,170.15,170.06,6.3182]
["bitfinex","SOLUSD",1721929885979,1.46994393,170.14,170.06,6.3182]
["bitfinex","SOLUSD",1721929886279,21.46994393,170.14,170.06,6.3182]
["bitfinex","SOLUSD",1721929886478,21.46994393,170.14,170.03,16.41]
["bitfinex","SOLUSD",1721929887506,1.46994393,170.14,170.04,45.0]
["bitfinex","SOLUSD",1721929887687,21.46994393,170.14,170.04,45.0]
["bitfinex","SOLUSD",1721929888201,26.62,170.18,170.05,1.17596503]
["bitfinex","SOLUSD",1721929888696,20.0,170.17,170.05,1.17596503]
["bitfinex","SOLUSD",1721929889013,21.46960647,170.17,170.04,45.0]
["bitfinex","SOLUSD",1721929889804,26.62,170.18,170.05,1.17568563]
["bitfinex","SOLUSD",1721929890108,1.46941248,170.2,170.05,1.17568563]
["bitfinex","SOLUSD",1721929890295,1.4693563,170.19,170.06,6.131]
["bitfinex","SOLUSD",1721929890603,42.2864,170.21,170.07,46.17547702]
["bitfinex","SOLUSD",1721929891301,26.62,170.21,170.08,16.6037]
["bitfinex","SOLUSD",1721929891511,26.62,170.24,170.09,46.17527025]
["bitfinex","SOLUSD",1721929892108,26.62,170.24,170.1,6.131]
["bitfinex","SOLUSD",1721929892290,26.62,170.24,170.11,46.17524312]
["bitfinex","SOLUSD",1721929892698,1.46896894,170.23,170.11,45.0]
["bitfinex","SOLUSD",1721929893988,26.62,170.24,170.11,46.17521852]
["bitfinex","SOLUSD",1721929894284,26.62,170.27,170.13,6.1113]
["bitfinex","SOLUSD",1721929894486,26.62,170.27,170.14,46.17492969]
["bitfinex","SOLUSD",1721929894799,26.62,170.27,170.15,1.17493841]
["bitfinex","SOLUSD",1721929895790,36.38888732,170.3,170.15,1.17493841]
["bitfinex","SOLUSD",1721929895994,1.46851118,170.29,170.16,16.1892]
["bitfinex","SOLUSD",1721929896292,1.46851118,170.29,170.17,45.0]
["bitfinex","SOLUSD",1721929897310,26.62,170.27,170.17,45.0]
["bitfinex","SOLUSD",1721929897597,28.08890586,170.27,170.17,45.0]
["bitfinex","SOLUSD",1721929897815,1.46888596,170.29,170.17,45.0]
["bitfinex","SOLUSD",1721929897989,21.46864792,170.3,170.17,46.17491833]
["bitfinex","SOLUSD",1721929898194,26.62,170.32,170.18,1.1749048]
["bitfinex","SOLUSD",1721929898422,28.08845829,170.32,170.19,6.173]
["bitfinex","SOLUSD",1721929898615,28.08848616,170.32,170.2,46.17478893]
["bitfinex","SOLUSD",1721929898797,26.62,170.32,170.21,1.17480078]
["bitfinex","SOLUSD",1721929898994,28.08836136,170.32,170.21,1.17480078]
["bitfinex","SOLUSD",1721929899192,26.62,170.32,170.21,1.17480078]
["bitfinex","SOLUSD",1721929899401,28.08840861,170.32,170.2,46.17472343]
["bitfinex","SOLUSD",1721929899605,20.0,170.31,170.2,46.17472343]
["bitfinex","SOLUSD",1721929899794,21.4683312,170.31,170.2,45.0]
["bitfinex","SOLUSD",1721929900305,26.62,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721929900812,28.08857206,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721929901409,26.62,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721929901596,28.08856794,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721929901801,26.62,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721929902004,20.0,170.31,170.2,46.17473455]
["bitfinex","SOLUSD",1721929902622,20.0,170.31,170.21,1.174743]
["bitfinex","SOLUSD",1721929903146,26.62,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721929903354,1.46852848,170.28,170.2,45.0]
["bitfinex","SOLUSD",1721929903723,26.62,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721929903952,1.4683886,170.28,170.2,45.0]
["bitfinex","SOLUSD",1721929905626,28.08836139,170.32,170.2,45.0]
["bitfinex","SOLUSD",1721929906354,26.62,170.32,170.21,1.17466443]
["bitfinex","SOLUSD",1721929906552,26.62,170.32,170.22,15.0707]
["bitfinex","SOLUSD",1721929906764,30.4443508,170.35,170.23,46.17454256]
["bitfinex","SOLUSD",1721929906938,1.46826244,170.35,170.24,6.2669]
["bitfinex","SOLUSD",1721929907127,271.7167,170.42,170.27,6.2669]
["bitfinex","SOLUSD",1721929907325,26.62,170.43,170.28,56.30681898]
["bitfinex","SOLUSD",1721929907526,15.1167,170.47,170.28,56.30681898]
["bitfinex","SOLUSD",1721929907527,28.08738226,170.46,170.29,41.9066]
["bitfinex","SOLUSD",1721929907725,26.62,170.46,170.3,46.17370864]
["bitfinex","SOLUSD",1721929907949,26.62,170.46,170.31,6.383]
["bitfinex","SOLUSD",1721929908132,26.62,170.46,170.32,46.17371004]
["bitfinex","SOLUSD",1721929908331,26.62,170.46,170.33,1.17371004]
["bitfinex","SOLUSD",1721929909128,26.62,170.46,170.32,45.0]
["bitfinex","SOLUSD",1721929909129,1.46730485,170.45,170.32,45.0]
["bitfinex","SOLUSD",1721929909331,1.46730485,170.45,170.32,46.17386881]
["bitfinex","SOLUSD",1721929909543,1.46730485,170.45,170.32,45.0]
["bitfinex","SOLUSD",1721929909960,26.62,170.43,170.32,45.0]
["bitfinex","SOLUSD",1721929910156,1.46755888,170.42,170.32,45.0]
["bitfinex","SOLUSD",1721929910629,26.62,170.4,170.31,6.383]
["bitfinex","SOLUSD",1721929910831,1.46774528,170.39,170.31,6.383]
["bitfinex","SOLUSD",1721929911857,26.62,170.37,170.27,6.3461]
["bitfinex","SOLUSD",1721929912150,28.08805926,170.37,170.27,6.3461]
["bitfinex","SOLUSD",1721929912735,26.62,170.34,170.27,6.3461]
["bitfinex","SOLUSD",1721929912943,21.46822378,170.33,170.23,6.6565]
["bitfinex","SOLUSD",1721929913150,26.62,170.31,170.23,6.6565]
["bitfinex","SOLUSD",1721929913335,1.46852827,170.3,170.23,6.6565]
["bitfinex","SOLUSD",1721929913535,1.468525,170.29,170.23,6.6565]
["bitfinex","SOLUSD",1721929914155,28.08849091,170.31,170.23,6.6565]
["bitfinex","SOLUSD",1721929914348,1.46849162,170.29,170.23,6.6565]
["bitfinex","SOLUSD",1721929914855,1.46849162,170.29,170.19,6.0405]
["bitfinex","SOLUSD",1721929915152,27.34089162,170.29,170.19,6.0405]
["bitfinex","SOLUSD",1721929915566,21.46849162,170.29,170.19,6.0405]
["bitfinex","SOLUSD",1721929915852,21.46885331,170.29,170.19,6.0405]
["bitfinex","SOLUSD",1721929916047,1.46850095,170.34,170.19,6.0405]
["bitfinex","SOLUSD",1721929916249,21.46850095,170.34,170.2,45.0]
["bitfinex","SOLUSD",1721929917137,27.33910095,170.34,170.2,45.0]
["bitfinex","SOLUSD",1721929917333,21.46850095,170.34,170.2,45.0]
["bitfinex","SOLUSD",1721929918149,380.5,170.35,170.21,1.1746919]
["bitfinex","SOLUSD",1721929919155,1.46814034,170.34,170.21,1.1746919]
["bitfinex","SOLUSD",1721929919346,1.46814034,170.34,170.22,16.2499]
["bitfinex","SOLUSD",1721929919551,380.5,170.35,170.23,45.0]
["bitfinex","SOLUSD",1721929920168,380.5,170.35,170.24,1.17452083]
["bitfinex","SOLUSD",1721929920456,49.0867,170.37,170.23,45.0]
["bitfinex","SOLUSD",1721929920662,21.46808629,170.36,170.23,46.17452669]
["bitfinex","SOLUSD",1721929920868,20.0,170.36,170.24,1.17438619]
["bitfinex","SOLUSD",1721929921160,20.0,170.36,170.25,6.4053]
["bitfinex","SOLUSD",1721929921342,20.0,170.38,170.26,46.17430266]
["bitfinex","SOLUSD",1721929921535,20.0,170.38,170.27,1.17430266]
["bitfinex","SOLUSD",1721929921754,256.6,170.39,170.27,1.17430248]
["bitfinex","SOLUSD",1721929922557,256.6,170.39,170.28,16.6514]
["bitfinex","SOLUSD",1721929922765,256.6,170.39,170.29,45.0]
["bitfinex","SOLUSD",1721929923056,256.6,170.39,170.3,1.17404666]
["bitfinex","SOLUSD",1721929923263,256.6,170.39,170.29,45.0]
["bitfinex","SOLUSD",1721929923264,380.5,170.42,170.29,46.17398783]
["bitfinex","SOLUSD",1721929923453,1.46754257,170.41,170.29,45.0]
["bitfinex","SOLUSD",1721929923946,1.46754257,170.41,170.28,16.6514]
["bitfinex","SOLUSD",1721929924766,21.46754257,170.41,170.28,16.6514]
["bitfinex","SOLUSD",1721929924969,21.46754257,170.41,170.28,17.82558373]
["bitfinex","SOLUSD",1721929925275,2.41356099,170.45,170.29,6.2672]
["bitfinex","SOLUSD",1721929925485,1.46731946,170.45,170.3,1.17385557]
["bitfinex","SOLUSD",1721929925683,1.46731946,170.45,170.3,1.17387524]
["bitfinex","SOLUSD",1721929925855,1.46731946,170.45,170.29,52.44111805]
["bitfinex","SOLUSD",1721929926181,7.33421946,170.45,170.29,51.2672]
["bitfinex","SOLUSD",1721929926373,27.33421946,170.45,170.29,51.2672]
["bitfinex","SOLUSD",1721929926571,21.46731946,170.45,170.3,1.17406073]
["bitfinex","SOLUSD",1721929927079,1.46723663,170.45,170.33,6.0534]
["bitfinex","SOLUSD",1721929927388,380.5,170.49,170.34,46.17347762]
["bitfinex","SOLUSD",1721929927562,0.8073535,170.5,170.35,6.0534]
["bitfinex","SOLUSD",1721929927767,0.8073535,170.5,170.37,15.9165]
["bitfinex","SOLUSD",1721929927961,0.8073535,170.5,170.38,66.17317672]
["bitfinex","SOLUSD",1721929928162,0.8073535,170.5,170.39,6.2082]
["bitfinex","SOLUSD",1721929928362,0.8073535,170.5,170.4,46.17302446]
["bitfinex","SOLUSD",1721929928565,0.8073535,170.5,170.41,20.0]
["bitfinex","SOLUSD",1721929928778,0.8073535,170.5,170.42,46.17287038]
["bitfinex","SOLUSD",1721929928985,0.8073535,170.5,170.43,1.1728605]
["bitfinex","SOLUSD",1721929929956,0.8073535,170.5,170.42,45.0]
["bitfinex","SOLUSD",1721929930783,0.8073535,170.5,170.39,6.2082]
["bitfinex","SOLUSD",1721929931163,1.46682911,170.49,170.39,6.2082]
["bitfinex","SOLUSD",1721929931357,1.46675537,170.48,170.39,6.2082]
["bitfinex","SOLUSD",1721929931984,2.27424817,170.5,170.39,6.2082]
["bitfinex","SOLUSD",1721929932685,8.13964817,170.5,170.39,6.2082]
["bitfinex","SOLUSD",1721929932883,20.0,170.49,170.39,6.2082]
["bitfinex","SOLUSD",1721929933073,1.46701112,170.48,170.39,6.2082]
["bitfinex","SOLUSD",1721929933274,1.46701112,170.48,170.33,19.92559361]
["bitfinex","SOLUSD",1721929933275,7.33281112,170.48,170.34,6.3649]
["bitfinex","SOLUSD",1721929933461,1.46701112,170.48,170.34,6.3649]
["bitfinex","SOLUSD",1721929933875,46.46701112,170.48,170.34,6.3649]
["bitfinex","SOLUSD",1721929934086,20.0,170.47,170.34,6.3649]
["bitfinex","SOLUSD",1721929934268,1.46726055,170.46,170.34,6.3649]
["bitfinex","SOLUSD",1721929934589,0.8073535,170.5,170.41,33.59]
["bitfinex","SOLUSD",1721929935093,0.8073535,170.5,170.42,1.17323303]
["bitfinex","SOLUSD",1721929935383,0.8073535,170.5,170.43,1.17285972]
["bitfinex","SOLUSD",1721929935779,0.8073535,170.5,170.43,21.17285972]
["bitfinex","SOLUSD",1721929936085,0.8073535,170.5,170.44,45.0]
["bitfinex","SOLUSD",1721929936396,0.8073535,170.5,170.45,21.17280431]
["bitfinex","SOLUSD",1721929936567,0.8073535,170.5,170.46,46.1728052]
["bitfinex","SOLUSD",1721929936893,0.8073535,170.68,170.53,20.0]
["bitfinex","SOLUSD",1721929937063,0.8073535,170.68,170.55,33.59]
["bitfinex","SOLUSD",1721929937263,0.8073535,170.68,170.56,21.17197381]
["bitfinex","SOLUSD",1721929937482,0.8073535,170.68,170.56,66.17197381]
["bitfinex","SOLUSD",1721929937692,0.8073535,170.68,170.56,65.0]
["bitfinex","SOLUSD",1721929938183,0.8073535,170.68,170.56,45.0]
["bitfinex","SOLUSD",1721929938765,20.8073535,170.68,170.56,45.0]
["bitfinex","SOLUSD",1721929939096,20.8073535,170.68,170.49,1.17245693]
["bitfinex","SOLUSD",1721929939265,45.0,170.67,170.49,66.17245693]
["bitfinex","SOLUSD",1721929939465,20.0,170.66,170.49,66.17245693]
["bitfinex","SOLUSD",1721929940172,0.8073535,170.68,170.5,20.0]
["bitfinex","SOLUSD",1721929940388,0.8073535,170.68,170.52,20.0]
["bitfinex","SOLUSD",1721929940711,0.8073535,170.68,170.53,66.17197764]
["bitfinex","SOLUSD",1721929940994,0.8073535,170.68,170.54,45.0]
["bitfinex","SOLUSD",1721929941161,0.8073535,170.68,170.55,21.17216031]
["bitfinex","SOLUSD",1721929941364,414.09,170.81,170.62,20.0]
["bitfinex","SOLUSD",1721929941566,0.8073535,170.85,170.63,66.17131781]
["bitfinex","SOLUSD",1721929941785,0.8073535,170.85,170.66,33.59]
["bitfinex","SOLUSD",1721929941968,0.8073535,170.85,170.67,21.17124904]
["bitfinex","SOLUSD",1721929942170,0.8073535,170.85,170.68,46.17124949]
["bitfinex","SOLUSD",1721929942563,0.8073535,170.85,170.69,20.0]
["bitfinex","SOLUSD",1721929942768,0.8073535,170.85,170.71,6.5547]
["bitfinex","SOLUSD",1721929943085,0.8073535,170.85,170.72,46.17120481]
["bitfinex","SOLUSD",1721929943691,0.8073535,170.85,170.72,45.0]
["bitfinex","SOLUSD",1721929943872,0.8073535,170.85,170.73,1.17131598]
["bitfinex","SOLUSD",1721929944078,0.8073535,170.85,170.73,1.17098427]
["bitfinex","SOLUSD",1721929944594,0.8073535,170.85,170.74,1.17098214]
["bitfinex","SOLUSD",1721929944772,0.8073535,170.85,170.72,45.0]
["bitfinex","SOLUSD",1721929944976,0.8073535,170.85,170.71,7.72602538]
["bitfinex","SOLUSD",1721929945294,6.6606535,170.85,170.71,7.72602538]
["bitfinex","SOLUSD",1721929945591,0.8073535,170.85,170.73,1.17132538]
["bitfinex","SOLUSD",1721929945788,0.8073535,170.85,170.71,6.5547]
["bitfinex","SOLUSD",1721929946003,65.8073535,170.85,170.64,6.4733]
["bitfinex","SOLUSD",1721929946301,71.6607535,170.85,170.65,20.0]
["bitfinex","SOLUSD",1721929946509,71.6607535,170.85,170.64,6.4733]
["bitfinex","SOLUSD",1721929946792,40.79,170.82,170.64,6.4733]
["bitfinex","SOLUSD",1721929946974,5.8557,170.78,170.64,6.4733]
["bitfinex","SOLUSD",1721929947176,20.0,170.77,170.57,6.4733]
["bitfinex","SOLUSD",1721929947385,45.0,170.76,170.57,6.4733]
["bitfinex","SOLUSD",1721929947575,20.0,170.75,170.57,6.4733]
["bitfinex","SOLUSD",1721929947990,20.0,170.75,170.59,12.63340168]
["bitfinex","SOLUSD",1721929948588,20.0,170.75,170.57,7.64520365]
["bitfinex","SOLUSD",1721929948919,5.8579,170.71,170.57,6.4733]
["bitfinex","SOLUSD",1721929949201,25.8582,170.7,170.57,6.4733]
["bitfinex","SOLUSD",1721929949389,25.8582,170.7,170.53,1.17201039]
["bitfinex","SOLUSD",1721929949390,25.8582,170.7,170.53,1.17229407]
["bitfinex","SOLUSD",1721929949805,5.8586,170.69,170.53,1.17229407]
["bitfinex","SOLUSD",1721929950000,20.0,170.68,170.53,1.17229407]
["bitfinex","SOLUSD",1721929950581,5.8585,170.69,170.53,1.17229407]
["bitfinex","SOLUSD",1721929950783,25.8589,170.68,170.51,1.17225676]
["bitfinex","SOLUSD",1721929951001,20.0,170.68,170.5,7.83748551]
["bitfinex","SOLUSD",1721929951393,20.0,170.71,170.5,7.83748551]
["bitfinex","SOLUSD",1721929951910,50.8583,170.7,170.5,7.83748551]
["bitfinex","SOLUSD",1721929952107,20.0,170.69,170.5,7.83748551]
["bitfinex","SOLUSD",1721929952410,85.79,170.68,170.45,1.17248065]
["bitfinex","SOLUSD",1721929952626,20.0,170.67,170.46,1.17270889]
["bitfinex","SOLUSD",1721929952913,5.8599,170.65,170.46,1.17270889]
["bitfinex","SOLUSD",1721929953087,20.0,170.64,170.46,1.17270889]
["bitfinex","SOLUSD",1721929953784,20.0,170.65,170.46,21.17270889]
["bitfinex","SOLUSD",1721929954086,271.2421,170.74,170.48,20.0]
["bitfinex","SOLUSD",1721929954287,271.2421,170.74,170.49,66.17230559]
["bitfinex","SOLUSD",1721929954809,46.6475,170.72,170.49,66.17230559]
["bitfinex","SOLUSD",1721929955189,5.8578,170.71,170.49,66.17230559]
["bitfinex","SOLUSD",1721929955392,5.8593,170.67,170.49,66.17230559]
["bitfinex","SOLUSD",1721929955601,5.8592,170.67,170.49,66.17230559]
["bitfinex","SOLUSD",1721929955802,25.8596,170.66,170.49,66.17230559]
["bitfinex","SOLUSD",1721929956008,25.8596,170.66,170.5,1.17252452]
["bitfinex","SOLUSD",1721929956189,20.0,170.66,170.5,1.17252452]
["bitfinex","SOLUSD",1721929956396,20.0,170.67,170.5,1.17252452]
["bitfinex","SOLUSD",1721929956596,20.0,170.68,170.5,1.17252452]
["bitfinex","SOLUSD",1721929957797,45.0,170.67,170.5,1.17252452]
["bitfinex","SOLUSD",1721929958010,20.0,170.66,170.5,1.17252452]
["bitfinex","SOLUSD",1721929958191,20.0,170.71,170.5,1.17252452]
["bitfinex","SOLUSD",1721929958389,50.8582,170.7,170.5,1.17252452]
["bitfinex","SOLUSD",1721929958584,20.0,170.71,170.5,1.17252452]
["bitfinex","SOLUSD",1721929958585,20.0,170.69,170.5,1.17252452]
["bitfinex","SOLUSD",1721929958801,20.0,170.71,170.5,1.17252452]
["bitfinex","SOLUSD",1721929959311,55.4338,170.73,170.5,1.17252452]
["bitfinex","SOLUSD",1721929959312,5.8596,170.66,170.5,1.17252452]
["bitfinex","SOLUSD",1721929959482,20.0,170.65,170.5,1.17252452]
["bitfinex","SOLUSD",1721929959686,5.8589,170.68,170.5,1.17252452]
["bitfinex","SOLUSD",1721929959885,25.8592,170.67,170.5,1.17252452]
["bitfinex","SOLUSD",1721929960107,20.0,170.72,170.5,1.17252452]
["bitfinex","SOLUSD",1721929960287,5.8586,170.69,170.5,1.17252452]
["bitfinex","SOLUSD",1721929960494,20.0,170.68,170.5,1.17252452]
["bitfinex","SOLUSD",1721929961193,20.0,170.69,170.5,1.17252452]
["bitfinex","SOLUSD",1721929961715,40.79,170.73,170.51,26.5446]
["bitfinex","SOLUSD",1721929961912,40.79,170.73,170.52,66.1720788]
["bitfinex","SOLUSD",1721929962616,40.79,170.73,170.54,15.1774]
["bitfinex","SOLUSD",1721929962821,256.6,170.74,170.55,66.17197903]
["bitfinex","SOLUSD",1721929963199,5.8579,170.71,170.55,66.17197903]
["bitfinex","SOLUSD",1721929963402,5.8572,170.73,170.55,66.17197903]
["bitfinex","SOLUSD",1721929963715,256.6,170.74,170.55,66.17197903]
["bitfinex","SOLUSD",1721929964324,290.03,170.74,170.55,86.17197903]
["bitfinex","SOLUSD",1721929965011,256.6,170.74,170.57,20.0]
["bitfinex","SOLUSD",1721929965225,256.6,170.74,170.58,66.17167985]
["bitfinex","SOLUSD",1721929965402,380.5,170.75,170.58,66.17167985]
["bitfinex","SOLUSD",1721929965602,33.43,170.78,170.58,66.17167985]
["bitfinex","SOLUSD",1721929966495,54.7324,170.82,170.6,20.0]
["bitfinex","SOLUSD",1721929966701,54.7324,170.82,170.61,66.17145468]
["bitfinex","SOLUSD",1721929966896,33.43,170.82,170.63,16.5908]
["bitfinex","SOLUSD",1721929967213,5.8545,170.81,170.64,66.17127393]
["bitfinex","SOLUSD",1721929967412,5.8545,170.81,170.65,1.17139454]
["bitfinex","SOLUSD",1721929967620,5.8551,170.79,170.65,1.17139454]
["bitfinex","SOLUSD",1721929967910,33.43,170.82,170.65,1.17139454]
["bitfinex","SOLUSD",1721929968113,33.43,170.78,170.63,16.5908]
["bitfinex","SOLUSD",1721929968317,20.0,170.77,170.63,16.5908]
["bitfinex","SOLUSD",1721929968506,25.8558,170.77,170.63,16.5908]
["bitfinex","SOLUSD",1721929968705,20.0,170.77,170.63,16.5908]
["bitfinex","SOLUSD",1721929968900,45.0,170.76,170.63,16.5908]
["bitfinex","SOLUSD",1721929969303,20.0,170.75,170.63,16.5908]
["bitfinex","SOLUSD",1721929969712,20.0,170.75,170.64,45.0]
["bitfinex","SOLUSD",1721929969915,20.0,170.77,170.63,16.5908]
["bitfinex","SOLUSD",1721929970099,20.0,170.77,170.64,45.0]
["bitfinex","SOLUSD",1721929970294,25.8558,170.77,170.64,45.0]
["bitfinex","SOLUSD",1721929970499,20.0,170.77,170.63,16.5908]
["bitfinex","SOLUSD",1721929970703,33.43,170.74,170.63,16.5908]
["bitfinex","SOLUSD",1721929970908,33.43,170.74,170.62,6.3463]
["bitfinex","SOLUSD",1721929970909,400.5,170.77,170.62,6.3463]
["bitfinex","SOLUSD",1721929971101,33.43,170.75,170.62,6.3463]
["bitfinex","SOLUSD",1721929971415,20.0,170.74,170.63,1.17166707]
["bitfinex","SOLUSD",1721929971609,20.0,170.77,170.63,1.17166707]
["bitfinex","SOLUSD",1721929972002,33.43,170.78,170.63,1.17166707]
["bitfinex","SOLUSD",1721929972324,20.0,170.77,170.63,46.17166707]
["bitfinex","SOLUSD",1721929973222,20.0,170.77,170.63,45.0]
["bitfinex","SOLUSD",1721929973530,33.43,170.74,170.63,45.0]
["bitfinex","SOLUSD",1721929973819,33.43,170.74,170.64,1.1717209]
["bitfinex","SOLUSD",1721929974036,20.0,170.77,170.65,1.17154966]
["bitfinex","SOLUSD",1721929974522,20.0,170.77,170.63,46.17148217]
["bitfinex","SOLUSD",1721929975518,20.0,170.77,170.63,46.17158228]
["bitfinex","SOLUSD",1721929978111,20.0,170.77,170.63,45.0]
["bitfinex","SOLUSD",1721929978633,33.43,170.74,170.62,6.3463]
["bitfinex","SOLUSD",1721929978929,5.8576,170.72,170.62,6.3463]
["bitfinex","SOLUSD",1721929979110,20.0,170.73,170.62,6.3463]
["bitfinex","SOLUSD",1721929980029,20.0,170.73,170.57,16.32048415]
["bitfinex","SOLUSD",1721929980030,33.43,170.66,170.57,15.1485]
["bitfinex","SOLUSD",1721929981014,20.0,170.65,170.56,6.628]
["bitfinex","SOLUSD",1721929981508,25.86,170.65,170.56,6.628]
["bitfinex","SOLUSD",1721929981710,33.43,170.62,170.51,22.007]
["bitfinex","SOLUSD",1721929982230,39.2911,170.62,170.51,6.069]
["bitfinex","SOLUSD",1721929982407,33.43,170.58,170.46,22.62074684]
["bitfinex","SOLUSD",1721929982607,33.43,170.58,170.46,16.5183]
["bitfinex","SOLUSD",1721929983042,33.43,170.58,170.47,1.1729405]
["bitfinex","SOLUSD",1721929983332,33.43,170.58,170.46,16.5183]
["bitfinex","SOLUSD",1721929983716,33.43,170.58,170.47,1.17294065]
["bitfinex","SOLUSD",1721929983918,65.0,170.57,170.45,6.4487]
["bitfinex","SOLUSD",1721929984609,20.0,170.57,170.45,6.4487]
["bitfinex","SOLUSD",1721929985436,20.0,170.57,170.46,1.17294006]
["bitfinex","SOLUSD",1721929985821,20.0,170.57,170.46,45.0]
["bitfinex","SOLUSD",1721929987518,6.3004,170.63,170.46,46.17283856]
["bitfinex","SOLUSD",1721929987722,45.0,170.62,170.46,46.17283856]
["bitfinex","SOLUSD",1721929988743,45.0,170.63,170.46,46.17283856]
["bitfinex","SOLUSD",1721929988945,33.43,170.64,170.46,46.17283856]
["bitfinex","SOLUSD",1721929989131,45.0,170.63,170.46,46.17283856]
["bitfinex","SOLUSD",1721929989645,33.43,170.64,170.46,46.17283856]
["bitfinex","SOLUSD",1721929990724,20.0,170.63,170.46,46.17283856]
["bitfinex","SOLUSD",1721929991722,20.0,170.63,170.47,15.3459]
["bitfinex","SOLUSD",1721929991923,20.0,170.63,170.48,46.17239773]
["bitfinex","SOLUSD",1721929992153,20.0,170.63,170.49,1.17239773]
["bitfinex","SOLUSD",1721929992943,33.43,170.64,170.49,1.17239773]
["bitfinex","SOLUSD",1721929994349,5.861,170.62,170.47,16.51850861]
["bitfinex","SOLUSD",1721929994548,5.8613,170.61,170.47,15.3459]
["bitfinex","SOLUSD",1721929994748,20.0,170.6,170.47,15.3459]
["bitfinex","SOLUSD",1721929994932,25.8613,170.61,170.47,15.3459]
["bitfinex","SOLUSD",1721929995452,45.0,170.6,170.47,15.3459]
["bitfinex","SOLUSD",1721929995631,50.8617,170.6,170.47,15.3459]
["bitfinex","SOLUSD",1721929995832,20.0,170.59,170.47,15.3459]
["bitfinex","SOLUSD",1721929996351,20.0,170.61,170.47,15.3459]
["bitfinex","SOLUSD",1721929996749,380.5,170.67,170.48,1.17271833]
["bitfinex","SOLUSD",1721929996959,5.8596,170.66,170.49,1.1725196]
["bitfinex","SOLUSD",1721929997270,5.8601,170.65,170.48,46.17251992]
["bitfinex","SOLUSD",1721929997463,5.861,170.62,170.48,45.0]
["bitfinex","SOLUSD",1721929997758,33.43,170.63,170.48,45.0]
["bitfinex","SOLUSD",1721929997931,33.43,170.63,170.49,1.17258319]
["bitfinex","SOLUSD",1721929998134,20.0,170.62,170.49,1.17258319]
["bitfinex","SOLUSD",1721929998342,20.0,170.62,170.48,45.0]
["bitfinex","SOLUSD",1721929998739,20.0,170.62,170.49,1.17266389]
["bitfinex","SOLUSD",1721929999055,20.0,170.62,170.48,45.0]
["bitfinex","SOLUSD",1721929999426,20.0,170.62,170.48,46.17265722]
["bitfinex","SOLUSD",1721929999759,20.0,170.62,170.48,45.0]
["bitfinex","SOLUSD",1721930000544,20.0,170.62,170.48,46.17258264]
["bitfinex","SOLUSD",1721930001148,20.0,170.62,170.48,45.0]
["bitfinex","SOLUSD",1721930001741,20.0,170.62,170.49,1.17265697]
["bitfinex","SOLUSD",1721930001945,20.0,170.62,170.48,45.0]
["bitfinex","SOLUSD",1721930004274,25.861,170.62,170.48,45.0]
["bitfinex","SOLUSD",1721930004577,50.8615,170.61,170.47,15.3459]
["bitfinex","SOLUSD",1721930004764,20.0,170.6,170.47,15.3459]
["bitfinex","SOLUSD",1721930005859,20.0,170.6,170.48,45.0]
["bitfinex","SOLUSD",1721930006251,20.0,170.63,170.48,45.0]
["bitfinex","SOLUSD",1721930006758,45.0,170.62,170.48,45.0]
["bitfinex","SOLUSD",1721930006970,20.0,170.61,170.48,45.0]
["bitfinex","SOLUSD",1721930007779,20.0,170.63,170.48,45.0]
["bitfinex","SOLUSD",1721930008170,35.84812692,170.64,170.49,1.17267021]
["bitfinex","SOLUSD",1721930008171,33.43,170.64,170.49,1.17267021]
["bitfinex","SOLUSD",1721930009048,48.5279,170.68,170.5,6.6639]
["bitfinex","SOLUSD",1721930009385,48.5279,170.68,170.51,46.1723466]
["bitfinex","SOLUSD",1721930009556,48.5279,170.68,170.52,1.1723466]
["bitfinex","SOLUSD",1721930009757,33.43,170.68,170.52,1.1723466]
["bitfinex","SOLUSD",1721930009984,33.43,170.68,170.53,16.5428]
["bitfinex","SOLUSD",1721930010166,33.43,170.68,170.54,52.45033555]
["bitfinex","SOLUSD",1721930010353,33.43,170.68,170.55,1.17223515]
["bitfinex","SOLUSD",1721930011376,33.43,170.68,170.54,52.45031252]
["bitfinex","SOLUSD",1721930011956,33.43,170.68,170.54,51.2781]
["bitfinex","SOLUSD",1721930013759,33.43,170.68,170.55,1.1723579]
["bitfinex","SOLUSD",1721930014488,2.3655593,170.69,170.55,1.1723579]
["bitfinex","SOLUSD",1721930014687,20.0,170.69,170.55,1.1723579]
["bitfinex","SOLUSD",1721930015069,20.0,170.69,170.54,52.45028736]
["bitfinex","SOLUSD",1721930015483,20.0,170.69,170.54,6.2781]
["bitfinex","SOLUSD",1721930015688,45.0,170.68,170.54,6.2781]
["bitfinex","SOLUSD",1721930015887,20.0,170.69,170.54,6.2781]
["bitfinex","SOLUSD",1721930016385,20.0,170.69,170.55,1.17227398]
["bitfinex","SOLUSD",1721930016683,20.0,170.69,170.54,6.2781]
["bitfinex","SOLUSD",1721930016988,20.0,170.69,170.55,46.1721479]
["bitfinex","SOLUSD",1721930017188,20.0,170.69,170.55,45.0]
["bitfinex","SOLUSD",1721930018089,20.0,170.69,170.55,46.17226256]
["bitfinex","SOLUSD",1721930018386,20.0,170.69,170.55,45.0]
["bitfinex","SOLUSD",1721930018765,25.8585,170.69,170.55,45.0]
["bitfinex","SOLUSD",1721930019167,50.8589,170.68,170.54,6.2781]
["bitfinex","SOLUSD",1721930019479,25.8593,170.67,170.54,6.2781]
["bitfinex","SOLUSD",1721930019785,33.43,170.65,170.54,6.2781]
["bitfinex","SOLUSD",1721930019986,5.8609,170.63,170.54,6.2781]
["bitfinex","SOLUSD",1721930020293,65.0,170.62,170.54,6.2781]
["bitfinex","SOLUSD",1721930020784,33.43,170.61,170.54,6.2781]
["bitfinex","SOLUSD",1721930021188,20.0,170.6,170.5,6.6525]
["bitfinex","SOLUSD",1721930021393,45.0,170.59,170.46,6.6525]
["bitfinex","SOLUSD",1721930021690,33.43,170.57,170.46,6.6525]
["bitfinex","SOLUSD",1721930021868,20.0,170.56,170.46,6.6525]
["bitfinex","SOLUSD",1721930023900,49.1255,170.61,170.46,6.6525]
["bitfinex","SOLUSD",1721930023901,49.1255,170.61,170.47,45.0]
["bitfinex","SOLUSD",1721930024191,65.0,170.6,170.47,45.0]
["bitfinex","SOLUSD",1721930024573,70.8616,170.6,170.47,45.0]
["bitfinex","SOLUSD",1721930024790,70.8616,170.6,170.46,6.6525]
["bitfinex","SOLUSD",1721930025379,65.0,170.6,170.46,6.6525]
["bitfinex","SOLUSD",1721930025900,65.0,170.6,170.47,45.0]
["bitfinex","SOLUSD",1721930027898,65.0,170.6,170.46,6.6525]
["bitfinex","SOLUSD",1721930027899,33.43,170.57,170.46,6.6525]
["bitfinex","SOLUSD",1721930028081,20.0,170.56,170.46,6.6525]
["bitfinex","SOLUSD",1721930028574,20.0,170.56,170.42,6.1573]
["bitfinex","SOLUSD",1721930029207,33.43,170.53,170.42,6.1573]
["bitfinex","SOLUSD",1721930029387,33.43,170.53,170.32,6.5979]
["bitfinex","SOLUSD",1721930029388,33.43,170.49,170.32,6.5979]
["bitfinex","SOLUSD",1721930029724,33.43,170.41,170.34,1.02017492]
["bitfinex","SOLUSD",1721930030003,33.43,170.41,170.27,6.5979]
["bitfinex","SOLUSD",1721930030169,20.0,170.4,170.24,17.17372805]
["bitfinex","SOLUSD",1721930030373,33.43,170.37,170.24,23.28699272]
["bitfinex","SOLUSD",1721930030578,33.43,170.37,170.24,16.1528]
["bitfinex","SOLUSD",1721930030799,20.0,170.36,170.23,1.02111002]
["bitfinex","SOLUSD",1721930031001,20.0,170.36,170.22,6.1925]
["bitfinex","SOLUSD",1721930031208,20.0,170.36,170.22,7.21278201]
["bitfinex","SOLUSD",1721930032998,20.0,170.36,170.23,1.17445333]
["bitfinex","SOLUSD",1721930033772,20.0,170.36,170.22,1.02028201]
["bitfinex","SOLUSD",1721930033773,45.0,170.35,170.22,1.02028201]
["bitfinex","SOLUSD",1721930034083,45.0,170.35,170.2,6.11423001]
["bitfinex","SOLUSD",1721930034084,33.43,170.33,170.2,6.11423001]
["bitfinex","SOLUSD",1721930034598,49.1035,170.33,170.2,6.11423001]
["bitfinex","SOLUSD",1721930034801,20.0,170.32,170.2,6.11423001]
["bitfinex","SOLUSD",1721930034982,20.0,170.32,170.16,7.212782]
["bitfinex","SOLUSD",1721930035293,45.0,170.31,170.16,1.02133751]
["bitfinex","SOLUSD",1721930035502,33.43,170.29,170.16,1.02133751]
["bitfinex","SOLUSD",1721930035692,33.43,170.29,170.15,6.10929409]
["bitfinex","SOLUSD",1721930035896,33.43,170.29,170.15,1.17496303]
["bitfinex","SOLUSD",1721930036093,33.43,170.29,170.16,1.02139346]
["bitfinex","SOLUSD",1721930036608,33.43,170.29,170.14,27.71223897]
["bitfinex","SOLUSD",1721930036805,33.43,170.29,170.14,28.88727369]
["bitfinex","SOLUSD",1721930036986,33.43,170.29,170.14,12.12643897]
["bitfinex","SOLUSD",1721930038079,33.43,170.29,170.14,13.30139982]
["bitfinex","SOLUSD",1721930038601,33.43,170.29,170.14,12.12643897]
["bitfinex","SOLUSD",1721930039881,45.0,170.28,170.14,12.12643897]
["bitfinex","SOLUSD",1721930040393,33.43,170.29,170.14,12.12643897]
["bitfinex","SOLUSD",1721930041081,33.43,170.29,170.15,1.1749751]
["bitfinex","SOLUSD",1721930041282,20.0,170.32,170.15,1.1749751]
["bitfinex","SOLUSD",1721930041807,20.0,170.32,170.14,13.30135307]
["bitfinex","SOLUSD",1721930042282,20.0,170.32,170.15,1.17486804]
["bitfinex","SOLUSD",1721930042484,20.0,170.32,170.14,12.12643897]
["bitfinex","SOLUSD",1721930042684,45.0,170.31,170.14,13.30134846]
["bitfinex","SOLUSD",1721930043202,20.0,170.3,170.14,13.30134846]
["bitfinex","SOLUSD",1721930043603,20.0,170.3,170.14,12.12643897]
["bitfinex","SOLUSD",1721930044090,20.0,170.3,170.17,15.6734]
["bitfinex","SOLUSD",1721930044405,20.0,170.32,170.17,16.84813361]
["bitfinex","SOLUSD",1721930044604,432.01952337,170.33,170.18,1.17473345]
["bitfinex","SOLUSD",1721930045304,45.0,170.32,170.17,15.6734]
["bitfinex","SOLUSD",1721930045702,432.01952337,170.33,170.18,1.1748907]
["bitfinex","SOLUSD",1721930045894,20.0,170.31,170.18,1.1748907]
["bitfinex","SOLUSD",1721930046216,35.84602337,170.33,170.18,1.1748907]
["bitfinex","SOLUSD",1721930046395,33.43,170.37,170.18,1.1748907]
["bitfinex","SOLUSD",1721930046583,35.84711842,170.37,170.18,1.1748907]
["bitfinex","SOLUSD",1721930046785,35.84711842,170.37,170.24,6.232]
["bitfinex","SOLUSD",1721930047393,35.84711842,170.37,170.26,1.17454473]
["bitfinex","SOLUSD",1721930047597,35.84711842,170.37,170.25,45.8073535]
["bitfinex","SOLUSD",1721930047908,413.93,170.41,170.25,45.8073535]
["bitfinex","SOLUSD",1721930048097,33.43,170.41,170.25,46.98156223]
["bitfinex","SOLUSD",1721930048292,15.7615,170.43,170.26,15.1827]
["bitfinex","SOLUSD",1721930048599,380.5,170.45,170.27,46.17397862]
["bitfinex","SOLUSD",1721930050902,20.0,170.44,170.27,46.17397862]
["bitfinex","SOLUSD",1721930052321,20.0,170.45,170.27,46.17397862]
["bitfinex","SOLUSD",1721930054019,45.0,170.44,170.27,45.0]
["bitfinex","SOLUSD",1721930054220,20.0,170.43,170.27,45.0]
["bitfinex","SOLUSD",1721930055093,20.0,170.43,170.26,15.1827]
["bitfinex","SOLUSD",1721930055297,20.0,170.43,170.27,1.17409154]
["bitfinex","SOLUSD",1721930055597,25.8676,170.43,170.27,1.17409154]
["bitfinex","SOLUSD",1721930056215,20.0,170.43,170.27,1.17409154]
["bitfinex","SOLUSD",1721930056419,45.0,170.42,170.27,45.0]
["bitfinex","SOLUSD",1721930056718,20.0,170.41,170.27,46.1741181]
["bitfinex","SOLUSD",1721930057303,5.867,170.45,170.27,46.1741181]
["bitfinex","SOLUSD",1721930057304,20.0,170.44,170.27,46.1741181]
["bitfinex","SOLUSD",1721930057507,20.0,170.44,170.27,46.1740927]
["bitfinex","SOLUSD",1721930057508,45.0,170.43,170.27,46.1740927]
["bitfinex","SOLUSD",1721930057715,20.0,170.42,170.27,46.1740927]
["bitfinex","SOLUSD",1721930057902,50.8682,170.41,170.27,45.0]
["bitfinex","SOLUSD",1721930058105,20.0,170.4,170.27,45.0]
["bitfinex","SOLUSD",1721930059595,25.8686,170.4,170.26,15.1827]
["bitfinex","SOLUSD",1721930059808,50.8688,170.39,170.26,15.1827]
["bitfinex","SOLUSD",1721930060028,20.0,170.38,170.26,15.1827]
["bitfinex","SOLUSD",1721930060196,29.84,170.36,170.26,15.1827]
["bitfinex","SOLUSD",1721930060896,29.84,170.36,170.25,0.8073535]
["bitfinex","SOLUSD",1721930060897,29.84,170.33,170.25,0.8073535]
["bitfinex","SOLUSD",1721930061120,29.84,170.3,170.25,0.8073535]
["bitfinex","SOLUSD",1721930062120,20.0,170.29,170.25,0.8073535]
["bitfinex","SOLUSD",1721930064803,20.0,170.3,170.25,0.8073535]
["bitfinex","SOLUSD",1721930069229,33.6,170.31,170.25,0.8073535]
["bitfinex","SOLUSD",1721930070428,386.3703,170.35,170.25,0.8073535]
["bitfinex","SOLUSD",1721930070727,382.82441537,170.35,170.25,0.8073535]
["bitfinex","SOLUSD",1721930070936,45.0,170.34,170.25,0.8073535]
["bitfinex","SOLUSD",1721930071103,5.8713,170.32,170.25,0.8073535]
["bitfinex","SOLUSD",1721930071304,5.8709,170.33,170.25,0.8073535]
["bitfinex","SOLUSD",1721930071512,65.0,170.32,170.25,0.8073535]
["bitfinex","SOLUSD",1721930071810,20.0,170.32,170.25,0.8073535]
["bitfinex","SOLUSD",1721930072018,20.0,170.34,170.25,0.8073535]
["bitfinex","SOLUSD",1721930072213,45.0,170.33,170.25,0.8073535]
["bitfinex","SOLUSD",1721930072828,20.0,170.32,170.25,0.8073535]
["bitfinex","SOLUSD",1721930073336,25.8707,170.34,170.25,0.8073535]
["bitfinex","SOLUSD",1721930073523,78.6,170.33,170.25,0.8073535]
["bitfinex","SOLUSD",1721930073825,5.8722,170.3,170.25,0.8073535]
["bitfinex","SOLUSD",1721930074001,53.6,170.29,170.25,0.8073535]
["bitfinex","SOLUSD",1721930074518,59.4723,170.29,170.25,0.8073535]
["bitfinex","SOLUSD",1721930074829,53.6,170.29,170.25,0.8073535]
["bitfinex","SOLUSD",1721930077218,70.1588,170.29,170.25,0.8073535]
["bitfinex","SOLUSD",1721930077406,5.8733,170.26,170.25,0.8073535]
["bitfinex","SOLUSD",1721930077811,70.8733,170.26,170.25,0.8073535]
["bitfinex","SOLUSD",1721930079436,65.0,170.26,170.25,0.8073535]
["bitfinex","SOLUSD",1721930081340,20.0,170.26,170.25,0.8073535]
["bitfinex","SOLUSD",1721930081649,20.0,170.26,170.1,1.0229773]
["bitfinex","SOLUSD",1721930081650,5.8745,170.23,170.1,1.0229773]
["bitfinex","SOLUSD",1721930081932,5.8751,170.21,170.09,6.647]
["bitfinex","SOLUSD",1721930082109,20.0,170.2,170.09,6.647]
["bitfinex","SOLUSD",1721930082309,29.9,170.19,170.09,6.647]
["bitfinex","SOLUSD",1721930082509,20.0,170.18,170.09,6.647]
["bitfinex","SOLUSD",1721930084528,20.0,170.2,170.09,6.647]
["bitfinex","SOLUSD",1721930086423,20.0,170.21,170.09,6.647]
["bitfinex","SOLUSD",1721930086940,6.12338743,170.28,170.1,46.17550243]
["bitfinex","SOLUSD",1721930087123,22.4311,170.29,170.11,23.2285676]
["bitfinex","SOLUSD",1721930087327,22.4311,170.29,170.12,45.0]
["bitfinex","SOLUSD",1721930087638,33.64,170.26,170.11,6.2366]
["bitfinex","SOLUSD",1721930088137,33.64,170.21,170.11,6.2366]
["bitfinex","SOLUSD",1721930088717,20.0,170.2,170.11,6.2366]
["bitfinex","SOLUSD",1721930089116,39.5136,170.26,170.12,45.0]
["bitfinex","SOLUSD",1721930089318,39.5136,170.26,170.13,1.17523394]
["bitfinex","SOLUSD",1721930089319,20.0,170.25,170.13,1.17523394]
["bitfinex","SOLUSD",1721930089639,20.0,170.25,170.12,45.0]
["bitfinex","SOLUSD",1721930091735,20.0,170.25,170.13,1.17523245]
["bitfinex","SOLUSD",1721930091939,20.0,170.25,170.11,6.2366]
["bitfinex","SOLUSD",1721930092147,5.8741,170.24,170.12,45.0]
["bitfinex","SOLUSD",1721930092341,20.0,170.23,170.11,6.2366]
["bitfinex","SOLUSD",1721930092639,5.8747,170.22,170.11,6.2366]
["bitfinex","SOLUSD",1721930092847,20.0,170.21,170.11,6.2366]
["bitfinex","SOLUSD",1721930093221,20.0,170.25,170.11,6.2366]
["bitfinex","SOLUSD",1721930093437,45.0,170.24,170.11,6.2366]
["bitfinex","SOLUSD",1721930093644,5.8753,170.21,170.11,6.2366]
["bitfinex","SOLUSD",1721930093818,20.0,170.2,170.11,6.2366]
["bitfinex","SOLUSD",1721930094023,20.0,170.2,170.12,1.17547589]
["bitfinex","SOLUSD",1721930094550,20.0,170.21,170.11,6.2366]
["bitfinex","SOLUSD",1721930094924,20.0,170.21,170.07,16.3980535]
["bitfinex","SOLUSD",1721930095226,5.8769,170.16,170.07,16.3980535]
["bitfinex","SOLUSD",1721930095624,33.64,170.18,170.07,16.3980535]
["bitfinex","SOLUSD",1721930095625,20.0,170.15,170.07,16.3980535]
["bitfinex","SOLUSD",1721930096947,380.5,170.23,170.1,23.0495]
["bitfinex","SOLUSD",1721930097149,39.5123,170.3,170.11,21.17494613]
["bitfinex","SOLUSD",1721930097445,5.8723,170.29,170.12,51.5541]
["bitfinex","SOLUSD",1721930097653,5.8723,170.29,170.13,1.17488585]
["bitfinex","SOLUSD",1721930098232,39.512,170.3,170.13,1.17488585]
["bitfinex","SOLUSD",1721930098746,33.64,170.3,170.14,22.9806]
["bitfinex","SOLUSD",1721930098950,33.64,170.3,170.15,52.82518764]
["bitfinex","SOLUSD",1721930099334,39.5108,170.34,170.15,52.82518764]
["bitfinex","SOLUSD",1721930099951,5.871,170.33,170.15,52.82518764]
["bitfinex","SOLUSD",1721930100657,25.8713,170.32,170.16,6.6152]
["bitfinex","SOLUSD",1721930100954,5.8717,170.31,170.17,46.17472041]
["bitfinex","SOLUSD",1721930101152,20.0,170.3,170.17,46.17472041]
["bitfinex","SOLUSD",1721930101452,20.0,170.32,170.18,1.17474028]
["bitfinex","SOLUSD",1721930101964,33.64,170.29,170.16,6.6152]
["bitfinex","SOLUSD",1721930102251,5.8744,170.23,170.16,6.6152]
["bitfinex","SOLUSD",1721930102457,20.0,170.22,170.16,6.6152]
["bitfinex","SOLUSD",1721930103057,20.0,170.24,170.17,1.17508489]
["bitfinex","SOLUSD",1721930103233,33.64,170.29,170.18,1.17500814]
["bitfinex","SOLUSD",1721930103435,20.0,170.28,170.18,1.17500814]
["bitfinex","SOLUSD",1721930103639,25.8728,170.28,170.16,7.79000601]
["bitfinex","SOLUSD",1721930103832,25.8728,170.28,170.17,45.0]
["bitfinex","SOLUSD",1721930104036,5.8733,170.27,170.17,45.0]
["bitfinex","SOLUSD",1721930104254,20.0,170.26,170.18,1.1749398]
["bitfinex","SOLUSD",1721930104735,20.0,170.27,170.17,45.0]
["bitfinex","SOLUSD",1721930104936,5.873,170.27,170.18,1.17496742]
["bitfinex","SOLUSD",1721930105248,20.0,170.26,170.18,1.17496742]
["bitfinex","SOLUSD",1721930105425,20.0,170.28,170.18,1.17490957]
["bitfinex","SOLUSD",1721930105626,20.0,170.28,170.16,6.6152]
["bitfinex","SOLUSD",1721930105627,5.8734,170.26,170.16,6.6152]
["bitfinex","SOLUSD",1721930105851,20.0,170.25,170.17,1.17512992]
["bitfinex","SOLUSD",1721930106154,5.8744,170.23,170.16,6.6152]
["bitfinex","SOLUSD",1721930106460,20.0,170.22,170.16,6.6152]
["bitfinex","SOLUSD",1721930106837,20.0,170.24,170.16,6.6152]
["bitfinex","SOLUSD",1721930107252,20.0,170.24,170.17,1.17508934]
["bitfinex","SOLUSD",1721930107646,20.0,170.24,170.16,6.6152]
["bitfinex","SOLUSD",1721930107851,20.0,170.24,170.17,45.0]
["bitfinex","SOLUSD",1721930108660,33.25081809,170.32,170.17,45.0]
["bitfinex","SOLUSD",1721930108661,22.102,170.36,170.18,21.17495398]
["bitfinex","SOLUSD",1721930108833,7.05983741,170.35,170.2,21.0504]
["bitfinex","SOLUSD",1721930109041,7.05983741,170.35,170.21,46.17442266]
["bitfinex","SOLUSD",1721930109436,7.05983741,170.35,170.22,6.5051]
["bitfinex","SOLUSD",1721930109767,33.64,170.36,170.23,46.17434109]
["bitfinex","SOLUSD",1721930109939,33.64,170.36,170.24,1.17449213]
["bitfinex","SOLUSD",1721930110139,12.9289797,170.35,170.24,1.17449213]
["bitfinex","SOLUSD",1721930110339,5.8705,170.35,170.24,1.17449213]
["bitfinex","SOLUSD",1721930110539,12.92972284,170.34,170.23,45.0]
["bitfinex","SOLUSD",1721930110844,5.8708,170.34,170.24,1.1745361]
["bitfinex","SOLUSD",1721930111045,33.64,170.3,170.16,6.5948]
["bitfinex","SOLUSD",1721930111254,20.0,170.29,170.17,1.17494624]
["bitfinex","SOLUSD",1721930111438,20.0,170.29,170.18,1.17474046]
["bitfinex","SOLUSD",1721930111759,20.0,170.29,170.17,1.17484112]
["bitfinex","SOLUSD",1721930112059,7.06151872,170.28,170.16,6.5948]
["bitfinex","SOLUSD",1721930112235,33.64,170.26,170.16,6.5948]
["bitfinex","SOLUSD",1721930112429,20.0,170.25,170.16,6.5948]
["bitfinex","SOLUSD",1721930114231,20.0,170.25,170.17,45.0]
["bitfinex","SOLUSD",1721930114862,25.8738,170.25,170.16,6.5948]
["bitfinex","SOLUSD",1721930115447,5.8741,170.24,170.16,6.5948]
["bitfinex","SOLUSD",1721930115753,20.0,170.23,170.16,6.5948]
["bitfinex","SOLUSD",1721930116140,20.0,170.25,170.16,6.5948]
["bitfinex","SOLUSD",1721930116141,25.8738,170.25,170.16,6.5948]
["bitfinex","SOLUSD",1721930116334,25.8738,170.25,170.11,6.0742]
["bitfinex","SOLUSD",1721930116535,5.8744,170.23,170.11,6.0742]
["bitfinex","SOLUSD",1721930116745,20.0,170.22,170.11,6.0742]
["bitfinex","SOLUSD",1721930117045,5.875,170.22,170.11,6.0742]
["bitfinex","SOLUSD",1721930117251,25.8753,170.21,170.11,6.0742]
["bitfinex","SOLUSD",1721930117845,5.8754,170.2,170.11,6.0742]
["bitfinex","SOLUSD",1721930118160,20.0,170.19,170.11,6.0742]
["bitfinex","SOLUSD",1721930118746,20.0,170.19,170.11,7.24962702]
["bitfinex","SOLUSD",1721930118947,20.0,170.21,170.12,45.0]
["bitfinex","SOLUSD",1721930119147,25.8751,170.21,170.12,45.0]
["bitfinex","SOLUSD",1721930119351,20.0,170.21,170.12,45.0]
["bitfinex","SOLUSD",1721930120052,20.0,170.21,170.12,46.17526063]
["bitfinex","SOLUSD",1721930120243,20.0,170.21,170.12,45.0]
["bitfinex","SOLUSD",1721930122561,33.64,170.26,170.13,1.17519975]
["bitfinex","SOLUSD",1721930123071,33.64,170.22,170.09,21.8479]
["bitfinex","SOLUSD",1721930123249,33.64,170.22,170.09,23.02324872]
["bitfinex","SOLUSD",1721930124151,33.64,170.26,170.1,6.5663]
["bitfinex","SOLUSD",1721930124349,33.64,170.26,170.11,1.17499201]
["bitfinex","SOLUSD",1721930124663,33.64,170.26,170.12,6.6277]
["bitfinex","SOLUSD",1721930124972,2.36456813,170.3,170.14,15.5499]
["bitfinex","SOLUSD",1721930124973,36.00456813,170.3,170.14,15.5499]
["bitfinex","SOLUSD",1721930125175,7.06151807,170.29,170.15,46.17491096]
["bitfinex","SOLUSD",1721930125874,12.93411807,170.29,170.15,46.17491096]
["bitfinex","SOLUSD",1721930126057,7.06151807,170.28,170.15,46.17491096]
["bitfinex","SOLUSD",1721930126256,5.8736,170.26,170.15,45.0]
["bitfinex","SOLUSD",1721930126460,48.3205,170.3,170.15,45.0]
["bitfinex","SOLUSD",1721930126669,5.8738,170.25,170.16,1.17509017]
["bitfinex","SOLUSD",1721930126867,48.3205,170.3,170.16,1.17509017]
["bitfinex","SOLUSD",1721930126868,5.8734,170.26,170.16,1.17509017]
["bitfinex","SOLUSD",1721930127056,48.3205,170.3,170.16,1.17509017]
["bitfinex","SOLUSD",1721930127373,5.8731,170.27,170.16,1.17509017]
["bitfinex","SOLUSD",1721930127546,27.06189345,170.26,170.16,1.17509017]
["bitfinex","SOLUSD",1721930127748,25.8735,170.26,170.16,1.17509017]
["bitfinex","SOLUSD",1721930128051,25.8735,170.26,170.17,1.17505791]
["bitfinex","SOLUSD",1721930128271,25.8735,170.26,170.18,1.17502328]
["bitfinex","SOLUSD",1721930128665,5.8737,170.25,170.16,1.17502145]
["bitfinex","SOLUSD",1721930128981,20.0,170.24,170.16,1.17502145]
["bitfinex","SOLUSD",1721930129472,20.0,170.27,170.16,1.17502145]
["bitfinex","SOLUSD",1721930130263,20.0,170.27,170.17,6.0944]
["bitfinex","SOLUSD",1721930130462,20.0,170.28,170.18,46.17483484]
["bitfinex","SOLUSD",1721930130681,7.06142472,170.27,170.18,46.17483484]
["bitfinex","SOLUSD",1721930130878,20.0,170.26,170.18,46.17483484]
["bitfinex","SOLUSD",1721930131698,20.0,170.28,170.18,46.17483484]
["bitfinex","SOLUSD",1721930131875,7.06145475,170.27,170.18,46.17483484]
["bitfinex","SOLUSD",1721930132077,20.0,170.26,170.18,46.17483484]
["bitfinex","SOLUSD",1721930132370,25.8736,170.26,170.17,6.0944]
["bitfinex","SOLUSD",1721930132568,59.5136,170.26,170.17,6.0944]
["bitfinex","SOLUSD",1721930132765,53.64,170.26,170.17,6.0944]
["bitfinex","SOLUSD",1721930133469,5.8748,170.22,170.14,15.5499]
["bitfinex","SOLUSD",1721930133772,20.0,170.21,170.14,15.5499]
["bitfinex","SOLUSD",1721930134876,20.0,170.25,170.14,15.5499]
["bitfinex","SOLUSD",1721930135175,7.06272587,170.24,170.14,15.5499]
["bitfinex","SOLUSD",1721930135363,20.0,170.23,170.14,15.5499]
["bitfinex","SOLUSD",1721930135570,20.0,170.23,170.15,45.0]
["bitfinex","SOLUSD",1721930136082,25.8741,170.24,170.15,45.0]
["bitfinex","SOLUSD",1721930136372,20.0,170.24,170.15,45.0]
["bitfinex","SOLUSD",1721930136559,25.874,170.24,170.15,45.0]
["bitfinex","SOLUSD",1721930136752,20.0,170.24,170.15,45.0]
["bitfinex","SOLUSD",1721930137073,20.0,170.27,170.15,45.0]
["bitfinex","SOLUSD",1721930137252,7.06221381,170.26,170.15,45.0]
["bitfinex","SOLUSD",1721930137448,20.0,170.25,170.15,45.0]
["bitfinex","SOLUSD",1721930137644,12.93631381,170.24,170.15,45.0]
["bitfinex","SOLUSD",1721930137849,20.0,170.23,170.15,45.0]
["bitfinex","SOLUSD",1721930138552,258.96942088,170.31,170.16,6.0506]
["bitfinex","SOLUSD",1721930138752,7.06088914,170.3,170.17,46.17474755]
["bitfinex","SOLUSD",1721930138975,7.06088914,170.3,170.18,1.17467576]
["bitfinex","SOLUSD",1721930139559,12.93288914,170.3,170.18,1.17467576]
["bitfinex","SOLUSD",1721930139779,7.06088914,170.29,170.18,1.17467576]
["bitfinex","SOLUSD",1721930140176,12.93318914,170.29,170.18,1.17467576]
["bitfinex","SOLUSD",1721930140364,5.8723,170.29,170.18,1.17467576]
["bitfinex","SOLUSD",1721930140558,7.06045679,170.28,170.18,1.17467576]
["bitfinex","SOLUSD",1721930140763,5.872,170.3,170.18,1.17467576]
["bitfinex","SOLUSD",1721930140980,7.06055986,170.29,170.18,1.17467576]
["bitfinex","SOLUSD",1721930141274,20.0,170.28,170.18,1.17467576]
["bitfinex","SOLUSD",1721930141776,20.0,170.29,170.18,1.17467576]
["bitfinex","SOLUSD",1721930141984,20.0,170.31,170.18,1.17467576]
["bitfinex","SOLUSD",1721930142285,7.05996736,170.3,170.18,1.17467576]
["bitfinex","SOLUSD",1721930142577,20.0,170.29,170.18,1.17467576]
["bitfinex","SOLUSD",1721930143360,20.0,170.31,170.18,1.17467576]
["bitfinex","SOLUSD",1721930143565,7.06012923,170.3,170.18,1.17467576]
["bitfinex","SOLUSD",1721930143765,20.0,170.29,170.18,1.17467576]
["bitfinex","SOLUSD",1721930144276,20.0,170.31,170.18,1.17467576]
["bitfinex","SOLUSD",1721930144486,7.05999629,170.3,170.18,1.17467576]
["bitfinex","SOLUSD",1721930144658,8.64872844,170.25,170.18,1.17467576]
["bitfinex","SOLUSD",1721930145556,8.64872844,170.25,170.19,21.9565]
["bitfinex","SOLUSD",1721930145777,8.64872844,170.27,170.2,46.17462728]
["bitfinex","SOLUSD",1721930146081,8.64872844,170.27,170.21,1.17453657]
["bitfinex","SOLUSD",1721930146458,8.64872844,170.28,170.22,6.0852]
["bitfinex","SOLUSD",1721930146667,8.64872844,170.3,170.23,46.17440501]
["bitfinex","SOLUSD",1721930146967,8.64872844,170.3,170.24,1.17436353]
["bitfinex","SOLUSD",1721930147185,8.65157445,170.3,170.24,1.17436353]
["bitfinex","SOLUSD",1721930147375,8.65157445,170.31,170.24,1.17436353]
["bitfinex","SOLUSD",1721930149088,8.65157445,170.31,170.23,45.0]
["bitfinex","SOLUSD",1721930149466,8.65157445,170.31,170.24,1.17440931]
["bitfinex","SOLUSD",1721930150496,8.65117195,170.31,170.24,1.17440931]
["bitfinex","SOLUSD",1721930150658,8.65117195,170.31,170.25,16.2816]
["bitfinex","SOLUSD",1721930150860,8.65117195,170.32,170.26,46.17426675]
["bitfinex","SOLUSD",1721930151071,8.65117195,170.32,170.26,45.0]
["bitfinex","SOLUSD",1721930151280,8.65117195,170.32,170.27,1.17422887]
["bitfinex","SOLUSD",1721930151464,8.65117195,170.33,170.27,1.17422887]
["bitfinex","SOLUSD",1721930152173,8.65117195,170.33,170.26,45.0]
["bitfinex","SOLUSD",1721930152676,8.65117195,170.32,170.26,45.0]
["bitfinex","SOLUSD",1721930153482,8.65117195,170.33,170.27,1.17422924]
["bitfinex","SOLUSD",1721930153675,8.65252406,170.33,170.27,1.17422924]
["bitfinex","SOLUSD",1721930156065,8.65252406,170.33,170.26,45.0]
["bitfinex","SOLUSD",1721930156268,8.65252406,170.32,170.25,16.2816]
["bitfinex","SOLUSD",1721930156896,29.84,170.34,170.25,16.2816]
["bitfinex","SOLUSD",1721930157080,8.6512874,170.32,170.25,16.2816]
["bitfinex","SOLUSD",1721930157285,8.6512874,170.32,170.26,1.17443033]
["bitfinex","SOLUSD",1721930157599,8.6512874,170.34,170.26,1.17443033]
["bitfinex","SOLUSD",1721930157766,8.6512874,170.34,170.25,17.45582316]
["bitfinex","SOLUSD",1721930157967,8.6512874,170.33,170.25,16.2816]
["bitfinex","SOLUSD",1721930158181,8.6512874,170.34,170.25,16.2816]
["bitfinex","SOLUSD",1721930158575,8.6512874,170.34,170.28,0.0916853]
["bitfinex","SOLUSD",1721930159865,29.84,170.37,170.28,0.0916853]
["bitfinex","SOLUSD",1721930160071,8.65320673,170.33,170.28,0.0916853]
["bitfinex","SOLUSD",1721930160277,8.65300679,170.34,170.28,0.0916853]
["bitfinex","SOLUSD",1721930160493,8.65300679,170.33,170.28,0.0916853]
["bitfinex","SOLUSD",1721930161372,8.65300679,170.34,170.28,0.0916853]
["bitfinex","SOLUSD",1721930161998,8.65300679,170.35,170.28,0.0916853]
["bitfinex","SOLUSD",1721930162198,8.65300679,170.35,170.28,1.26589568]
["bitfinex","SOLUSD",1721930162493,29.84,170.37,170.28,0.0916853]
["bitfinex","SOLUSD",1721930162494,8.65300679,170.36,170.28,0.0916853]
["bitfinex","SOLUSD",1721930162699,8.65998418,170.35,170.28,0.0916853]
["bitfinex","SOLUSD",1721930162992,8.65998418,170.36,170.28,0.0916853]
["bitfinex","SOLUSD",1721930163395,8.65998418,170.35,170.28,0.0916853]
["bitfinex","SOLUSD",1721930163600,8.65998418,170.34,170.28,0.0916853]
["bitfinex","SOLUSD",1721930163890,38.49998418,170.34,170.28,0.0916853]
["bitfinex","SOLUSD",1721930164102,8.65998418,170.33,170.28,0.0916853]
["bitfinex","SOLUSD",1721930164388,20.0,170.32,170.28,0.0916853]
["bitfinex","SOLUSD",1721930164982,38.49998418,170.31,170.28,0.0916853]
["bitfinex","SOLUSD",1721930165495,20.0,170.3,170.28,0.0916853]
["bitfinex","SOLUSD",1721930165676,8.65599073,170.29,170.28,0.0916853]
["bitfinex","SOLUSD",1721930165877,20.0,170.29,170.28,0.0916853]
["bitfinex","SOLUSD",1721930168708,28.65907074,170.29,170.28,0.0916853]
["bitfinex","SOLUSD",1721930169078,28.65936597,170.29,170.28,0.0916853]
["bitfinex","SOLUSD",1721930169291,71.2996,170.29,170.14,1.0222919]
["bitfinex","SOLUSD",1721930169601,71.2996,170.29,170.13,12.40190299]
["bitfinex","SOLUSD",1721930169602,38.50396671,170.23,170.13,6.2778]
["bitfinex","SOLUSD",1721930169803,20.0,170.22,170.13,6.2778]
["bitfinex","SOLUSD",1721930170175,28.66396671,170.22,170.13,6.2778]
["bitfinex","SOLUSD",1721930170375,8.66396671,170.21,170.13,6.2778]
["bitfinex","SOLUSD",1721930170794,28.66396671,170.22,170.13,6.2778]
["bitfinex","SOLUSD",1721930172104,28.66396671,170.22,170.14,45.0]
["bitfinex","SOLUSD",1721930172300,20.0,170.22,170.14,45.0]
["bitfinex","SOLUSD",1721930172808,20.0,170.23,170.14,45.0]
["bitfinex","SOLUSD",1721930173490,28.66428523,170.23,170.14,45.0]
["bitfinex","SOLUSD",1721930173691,8.66428523,170.22,170.14,45.0]
["bitfinex","SOLUSD",1721930173894,20.0,170.21,170.14,45.0]
["bitfinex","SOLUSD",1721930174395,20.0,170.21,170.13,6.2778]
["bitfinex","SOLUSD",1721930174580,28.66428523,170.22,170.13,6.2778]
["bitfinex","SOLUSD",1721930175503,20.0,170.22,170.13,6.2778]
["bitfinex","SOLUSD",1721930175675,28.66783386,170.22,170.14,45.0]
["bitfinex","SOLUSD",1721930176183,20.0,170.22,170.14,45.0]
["bitfinex","SOLUSD",1721930176790,20.0,170.23,170.14,45.0]
["bitfinex","SOLUSD",1721930177300,20.0,170.23,170.15,1.17497481]
["bitfinex","SOLUSD",1721930178076,11.04147812,170.25,170.15,1.17497481]
["bitfinex","SOLUSD",1721930178077,20.0,170.24,170.15,1.17497481]
["bitfinex","SOLUSD",1721930178302,28.66783386,170.24,170.15,1.17497481]
["bitfinex","SOLUSD",1721930178583,28.67565382,170.24,170.15,1.17497481]
["bitfinex","SOLUSD",1721930179093,8.67565382,170.24,170.16,42.5658]
["bitfinex","SOLUSD",1721930179291,27.44421691,170.34,170.18,20.0]
["bitfinex","SOLUSD",1721930179292,8.67565382,170.29,170.18,20.0]
["bitfinex","SOLUSD",1721930179494,8.67565382,170.29,170.17,45.0]
["bitfinex","SOLUSD",1721930180085,8.67565382,170.3,170.17,45.0]
["bitfinex","SOLUSD",1721930180485,8.67565382,170.29,170.18,1.17446275]
["bitfinex","SOLUSD",1721930180901,8.67565382,170.29,170.18,21.17446275]
["bitfinex","SOLUSD",1721930181102,8.67565382,170.29,170.19,45.0]
["bitfinex","SOLUSD",1721930181279,8.67565382,170.29,170.2,1.17446534]
["bitfinex","SOLUSD",1721930181598,8.67565382,170.29,170.21,1.17446541]
["bitfinex","SOLUSD",1721930181799,8.66184258,170.29,170.21,1.17446541]
["bitfinex","SOLUSD",1721930181978,8.66184258,170.29,170.19,46.17446579]
["bitfinex","SOLUSD",1721930182185,8.66184258,170.28,170.19,46.17446579]
["bitfinex","SOLUSD",1721930182501,8.66184258,170.28,170.19,1.17446579]
["bitfinex","SOLUSD",1721930182813,28.66184258,170.27,170.16,23.74054127]
["bitfinex","SOLUSD",1721930182977,8.66184258,170.26,170.16,22.5658]
["bitfinex","SOLUSD",1721930183182,20.0,170.27,170.16,22.5658]
["bitfinex","SOLUSD",1721930183183,28.66184258,170.25,170.16,22.5658]
["bitfinex","SOLUSD",1721930183407,8.66184258,170.22,170.12,6.4671]
["bitfinex","SOLUSD",1721930183622,42.28184258,170.2,170.12,6.4671]
["bitfinex","SOLUSD",1721930183779,8.66184258,170.18,170.07,0.8073535]
["bitfinex","SOLUSD",1721930183986,20.0,170.17,170.08,6.4671]
["bitfinex","SOLUSD",1721930184507,28.66184258,170.17,170.08,6.4671]
["bitfinex","SOLUSD",1721930184909,28.65666738,170.17,170.08,6.4671]
["bitfinex","SOLUSD",1721930185289,20.0,170.17,170.08,6.4671]
["bitfinex","SOLUSD",1721930185804,8.65666738,170.17,170.08,6.4671]
["bitfinex","SOLUSD",1721930186026,8.65666738,170.19,170.09,1.17559896]
["bitfinex","SOLUSD",1721930186188,20.0,170.18,170.08,7.64255966]
["bitfinex","SOLUSD",1721930186389,8.65666738,170.19,170.08,7.64255966]
["bitfinex","SOLUSD",1721930186590,42.27666738,170.2,170.08,7.64255966]
["bitfinex","SOLUSD",1721930186786,20.0,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721930186992,34.53246738,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721930187197,34.53246738,170.19,170.08,6.4671]
["bitfinex","SOLUSD",1721930187598,8.65666738,170.18,170.08,6.4671]
["bitfinex","SOLUSD",1721930187797,20.0,170.17,170.08,6.4671]
["bitfinex","SOLUSD",1721930188514,34.53585898,170.19,170.08,6.4671]
["bitfinex","SOLUSD",1721930188716,34.53585898,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721930188921,28.66005898,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721930189101,20.0,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721930189903,28.66005898,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721930190716,34.53585898,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721930191110,28.66005898,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721930191295,25.8758,170.19,170.08,6.4671]
["bitfinex","SOLUSD",1721930191488,5.8762,170.18,170.08,6.4671]
["bitfinex","SOLUSD",1721930191801,5.8762,170.18,170.07,16.0157535]
["bitfinex","SOLUSD",1721930191802,20.0,170.17,170.07,16.0157535]
["bitfinex","SOLUSD",1721930193006,20.0,170.17,170.08,45.0]
["bitfinex","SOLUSD",1721930193396,20.0,170.17,170.09,1.17567348]
["bitfinex","SOLUSD",1721930193607,20.0,170.17,170.08,45.0]
["bitfinex","SOLUSD",1721930195901,20.0,170.17,170.07,16.0157535]
["bitfinex","SOLUSD",1721930196413,29.92,170.15,170.07,16.0157535]
["bitfinex","SOLUSD",1721930196598,20.0,170.14,170.07,16.0157535]
["bitfinex","SOLUSD",1721930197122,20.0,170.14,170.08,1.17575293]
["bitfinex","SOLUSD",1721930197622,20.0,170.14,170.08,45.0]
["bitfinex","SOLUSD",1721930199022,29.92,170.15,170.08,45.0]
["bitfinex","SOLUSD",1721930199402,20.0,170.14,170.08,45.0]
["bitfinex","SOLUSD",1721930202599,20.0,170.14,170.08,46.17560605]
["bitfinex","SOLUSD",1721930202797,29.92,170.18,170.08,45.0]
["bitfinex","SOLUSD",1721930203419,38.57928401,170.18,170.08,45.0]
["bitfinex","SOLUSD",1721930203813,29.92,170.18,170.08,46.17545083]
["bitfinex","SOLUSD",1721930204129,29.92,170.18,170.08,45.0]
["bitfinex","SOLUSD",1721930204302,8.66153862,170.2,170.09,20.0]
["bitfinex","SOLUSD",1721930204500,38.58153862,170.21,170.1,46.17526676]
["bitfinex","SOLUSD",1721930204825,8.66153862,170.2,170.1,45.0]
["bitfinex","SOLUSD",1721930205328,15.3291,170.22,170.07,16.0157535]
["bitfinex","SOLUSD",1721930205329,29.92,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721930205501,38.58153862,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721930205708,8.66153862,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721930206215,8.66153862,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721930206612,20.0,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721930206812,38.58153862,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721930207007,8.66153862,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721930207201,29.92,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721930207410,38.58409735,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721930208329,8.66409735,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721930209110,8.66409735,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721930209726,8.66409735,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721930209913,8.66409735,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721930210228,8.66409735,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721930211507,8.66409735,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721930212910,8.66409735,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721930213108,8.66409735,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721930213303,8.66409735,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721930213712,8.66409735,170.15,170.08,22.8898]
["bitfinex","SOLUSD",1721930213920,8.66409735,170.14,170.09,45.0]
["bitfinex","SOLUSD",1721930214818,8.66409735,170.15,170.09,45.0]
["bitfinex","SOLUSD",1721930215726,8.66409735,170.15,170.09,46.17545602]
["bitfinex","SOLUSD",1721930216029,8.66409735,170.15,170.08,22.8898]
["bitfinex","SOLUSD",1721930216030,21.2906,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721930216223,42.32409735,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721930216430,8.66409735,170.09,170.07,0.8073535]
["bitfinex","SOLUSD",1721930216928,8.68033846,170.09,170.07,0.8073535]
["bitfinex","SOLUSD",1721930217111,33.66,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721930217312,20.0,170.09,170.07,0.8073535]
["bitfinex","SOLUSD",1721930217922,8.68429432,170.08,170.07,0.8073535]
["bitfinex","SOLUSD",1721930218118,8.68131107,170.08,170.07,0.8073535]
["bitfinex","SOLUSD",1721930220128,33.66,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721930220319,8.68127891,170.08,170.07,0.8073535]
["bitfinex","SOLUSD",1721930220914,20.0,170.09,170.07,0.8073535]
["bitfinex","SOLUSD",1721930221925,30.49577652,170.08,169.97,5.876]
["bitfinex","SOLUSD",1721930222118,42.33928771,170.03,169.97,5.876]
["bitfinex","SOLUSD",1721930222325,20.0,170.02,169.97,5.876]
["bitfinex","SOLUSD",1721930225108,20.0,170.02,169.93,5.876]
["bitfinex","SOLUSD",1721930225306,20.0,170.02,169.95,5.876]
["bitfinex","SOLUSD",1721930226222,20.0,170.02,169.97,11.7593]
["bitfinex","SOLUSD",1721930227834,33.66,170.03,169.95,5.876]
["bitfinex","SOLUSD",1721930228039,33.66,170.03,169.96,45.0]
["bitfinex","SOLUSD",1721930228228,33.66,170.03,169.95,1.17657263]
["bitfinex","SOLUSD",1721930228627,33.66,170.03,169.96,1.17638195]
["bitfinex","SOLUSD",1721930230047,12.42450878,170.06,169.96,1.17638195]
["bitfinex","SOLUSD",1721930230341,26.63,170.04,169.96,1.17638195]
["bitfinex","SOLUSD",1721930232030,26.63,170.04,169.94,46.17638158]
["bitfinex","SOLUSD",1721930232338,26.63,170.04,169.95,45.0]
["bitfinex","SOLUSD",1721930232522,26.63,170.04,169.96,1.17631986]
["bitfinex","SOLUSD",1721930232726,26.63,170.04,169.94,1.17632005]
["bitfinex","SOLUSD",1721930234452,26.63,170.04,169.93,45.0]
["bitfinex","SOLUSD",1721930234659,26.63,170.04,169.93,46.17630924]
["bitfinex","SOLUSD",1721930238347,20.0,170.05,169.93,66.17630924]
["bitfinex","SOLUSD",1721930238543,20.0,170.06,169.93,66.17630924]
["bitfinex","SOLUSD",1721930239275,256.6,170.13,170.01,6.3722]
["bitfinex","SOLUSD",1721930239549,21.5782,170.17,170.04,20.0]
["bitfinex","SOLUSD",1721930239550,15.3536,170.17,170.04,20.0]
["bitfinex","SOLUSD",1721930239747,26.63,170.18,170.05,21.17538987]
["bitfinex","SOLUSD",1721930239947,26.63,170.18,170.05,66.17538987]
["bitfinex","SOLUSD",1721930240546,26.63,170.15,170.05,66.17538987]
["bitfinex","SOLUSD",1721930240750,26.63,170.15,170.05,65.0]
["bitfinex","SOLUSD",1721930240955,26.63,170.15,170.06,1.17565321]
["bitfinex","SOLUSD",1721930241152,26.63,170.15,170.05,65.0]
["bitfinex","SOLUSD",1721930241926,26.63,170.15,170.05,45.0]
["bitfinex","SOLUSD",1721930244855,26.63,170.06,169.99,6.0928]
["bitfinex","SOLUSD",1721930246356,26.63,170.06,170.0,1.17622362]
["bitfinex","SOLUSD",1721930246556,26.63,170.06,169.99,6.0928]
["bitfinex","SOLUSD",1721930247058,26.63,170.06,169.99,7.26896164]
["bitfinex","SOLUSD",1721930247259,26.63,170.06,169.97,16.31126253]
["bitfinex","SOLUSD",1721930247633,26.63,170.06,169.98,45.0]
["bitfinex","SOLUSD",1721930248740,26.63,170.06,169.99,1.17634292]
["bitfinex","SOLUSD",1721930249239,26.63,170.09,169.99,1.17634292]
["bitfinex","SOLUSD",1721930249651,26.63,170.03,169.92,21.34755239]
["bitfinex","SOLUSD",1721930249937,26.63,170.03,169.92,15.2042]
["bitfinex","SOLUSD",1721930250143,22.98327101,170.1,169.93,1.17660158]
["bitfinex","SOLUSD",1721930250341,26.63,170.07,169.93,1.17660158]
["bitfinex","SOLUSD",1721930250559,26.63,170.07,170.02,5.8814]
["bitfinex","SOLUSD",1721930250843,8.67393374,170.06,170.02,5.8814]
["bitfinex","SOLUSD",1721930251159,35.30393374,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1721930251334,26.63,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1721930251736,26.63,170.07,169.93,1.17660158]
["bitfinex","SOLUSD",1721930251965,26.63,170.07,169.93,66.17660158]
["bitfinex","SOLUSD",1721930252842,26.63,170.07,169.95,20.0]
["bitfinex","SOLUSD",1721930253166,26.63,170.07,169.96,66.17604955]
["bitfinex","SOLUSD",1721930254859,26.63,170.07,169.96,46.17604955]
["bitfinex","SOLUSD",1721930255068,26.63,170.07,169.96,1.17604955]
["bitfinex","SOLUSD",1721930256948,26.63,170.07,169.96,46.17604955]
["bitfinex","SOLUSD",1721930258261,26.63,170.07,169.97,15.9916]
["bitfinex","SOLUSD",1721930258452,26.63,170.07,169.98,46.17602915]
["bitfinex","SOLUSD",1721930258659,26.63,170.07,169.99,1.17602861]
["bitfinex","SOLUSD",1721930261666,26.63,170.1,170.0,6.4066]
["bitfinex","SOLUSD",1721930261850,26.63,170.1,170.01,46.17585375]
["bitfinex","SOLUSD",1721930262047,26.63,170.1,170.02,1.17584684]
["bitfinex","SOLUSD",1721930262265,26.63,170.1,170.01,46.17584446]
["bitfinex","SOLUSD",1721930263851,26.63,170.1,170.02,1.17593187]
["bitfinex","SOLUSD",1721930264445,26.63,170.1,170.01,45.0]
["bitfinex","SOLUSD",1721930265471,33.1011,170.16,170.01,45.0]
["bitfinex","SOLUSD",1721930265472,15.6199,170.19,170.05,20.0]
["bitfinex","SOLUSD",1721930265770,33.69611385,170.18,170.06,66.17540858]
["bitfinex","SOLUSD",1721930266063,7.06611385,170.17,170.06,66.17540858]
["bitfinex","SOLUSD",1721930266283,26.63,170.18,170.08,21.7729]
["bitfinex","SOLUSD",1721930266451,26.63,170.21,170.09,21.17521204]
["bitfinex","SOLUSD",1721930266652,26.63,170.21,170.1,45.0]
["bitfinex","SOLUSD",1721930266859,26.63,170.21,170.11,1.175144]
["bitfinex","SOLUSD",1721930274365,26.63,170.24,170.11,21.175144]
["bitfinex","SOLUSD",1721930274565,26.63,170.24,170.12,45.0]
["bitfinex","SOLUSD",1721930274766,26.63,170.24,170.13,1.17503851]
["bitfinex","SOLUSD",1721930276089,26.63,170.24,170.14,1.17504528]
["bitfinex","SOLUSD",1721930276385,26.63,170.24,170.13,1.17500593]
["bitfinex","SOLUSD",1721930277568,26.63,170.21,170.09,1.1750127]
["bitfinex","SOLUSD",1721930278773,26.63,170.21,170.09,66.1750127]
["bitfinex","SOLUSD",1721930279472,26.63,170.21,170.1,20.0]
["bitfinex","SOLUSD",1721930279678,26.63,170.24,170.11,66.17504365]
["bitfinex","SOLUSD",1721930281288,26.63,170.24,170.11,65.0]
["bitfinex","SOLUSD",1721930282094,26.63,170.21,170.13,22.9703]
["bitfinex","SOLUSD",1721930282289,26.63,170.21,170.14,46.17499409]
["bitfinex","SOLUSD",1721930282685,26.63,170.21,170.14,45.0]
["bitfinex","SOLUSD",1721930283094,26.63,170.21,170.14,46.17503433]
["bitfinex","SOLUSD",1721930283272,26.63,170.21,170.15,1.17503459]
["bitfinex","SOLUSD",1721930283480,26.458615,170.31,170.15,1.17502113]
["bitfinex","SOLUSD",1721930283481,2.40741417,170.3,170.15,1.17502113]
["bitfinex","SOLUSD",1721930283687,26.63,170.26,170.15,21.17502113]
["bitfinex","SOLUSD",1721930283877,26.63,170.26,170.16,45.0]
["bitfinex","SOLUSD",1721930284297,26.63,170.26,170.16,46.17477474]
["bitfinex","SOLUSD",1721930290098,26.63,170.23,170.16,1.17477474]
["bitfinex","SOLUSD",1721930290583,26.63,170.23,170.14,1.17490774]
["bitfinex","SOLUSD",1721930290995,26.63,170.23,170.15,1.1749115]
["bitfinex","SOLUSD",1721930291919,26.63,170.23,170.15,1.17485985]
["bitfinex","SOLUSD",1721930292515,26.63,170.26,170.15,1.17485985]
["bitfinex","SOLUSD",1721930293411,26.63,170.26,170.16,1.17484307]
["bitfinex","SOLUSD",1721930294092,26.63,170.26,170.16,46.17484307]
["bitfinex","SOLUSD",1721930294311,14.94,170.21,170.16,46.17484307]
["bitfinex","SOLUSD",1721930295006,14.94,170.22,170.16,61.11484307]
["bitfinex","SOLUSD",1721930296321,14.94,170.17,170.1,2.41307209]
["bitfinex","SOLUSD",1721930296617,16.3589,170.23,170.08,23.30233318]
["bitfinex","SOLUSD",1721930296618,380.5,170.22,170.08,23.30233318]
["bitfinex","SOLUSD",1721930296800,14.94,170.11,170.08,22.1268]
["bitfinex","SOLUSD",1721930296989,13.17279001,170.2,170.08,22.1268]
["bitfinex","SOLUSD",1721930297190,7.29739001,170.2,170.08,22.1268]
["bitfinex","SOLUSD",1721930297406,11.41203972,170.2,170.08,22.1268]
["bitfinex","SOLUSD",1721930297615,14.94,170.14,170.08,37.0668]
["bitfinex","SOLUSD",1721930297815,59.76,170.19,170.08,37.0668]
["bitfinex","SOLUSD",1721930297988,14.94,170.14,170.09,14.94]
["bitfinex","SOLUSD",1721930298188,34.01464971,170.2,170.08,22.1268]
["bitfinex","SOLUSD",1721930298692,29.9,170.2,170.09,46.17525549]
["bitfinex","SOLUSD",1721930301003,2.33000024,170.23,170.11,20.0]
["bitfinex","SOLUSD",1721930301219,29.9,170.25,170.12,67.70160115]
["bitfinex","SOLUSD",1721930301392,29.9,170.22,170.13,45.0]
["bitfinex","SOLUSD",1721930303196,29.9,170.22,170.14,1.17505747]
["bitfinex","SOLUSD",1721930304613,29.9,170.22,170.13,46.1750602]
["bitfinex","SOLUSD",1721930307419,29.9,170.25,170.13,46.1750602]
["bitfinex","SOLUSD",1721930307927,29.9,170.25,170.14,20.0]
["bitfinex","SOLUSD",1721930308100,29.9,170.25,170.15,46.1748505]
["bitfinex","SOLUSD",1721930309527,6.6477,170.32,170.16,6.2306]
["bitfinex","SOLUSD",1721930309730,29.9,170.27,170.17,82.7272923]
["bitfinex","SOLUSD",1721930310035,29.9,170.27,170.18,1.17466467]
["bitfinex","SOLUSD",1721930310409,29.9,170.3,170.18,1.17466467]
["bitfinex","SOLUSD",1721930310814,29.9,170.3,170.19,26.4927]
["bitfinex","SOLUSD",1721930311017,29.9,170.3,170.2,46.17449279]
["bitfinex","SOLUSD",1721930311225,29.9,170.3,170.21,1.17445922]
["bitfinex","SOLUSD",1721930312004,29.9,170.3,170.22,15.9507]
["bitfinex","SOLUSD",1721930312206,29.9,170.3,170.23,45.0]
["bitfinex","SOLUSD",1721930318624,29.9,170.27,170.23,45.0]
["bitfinex","SOLUSD",1721930318827,14.94,170.24,170.23,45.0]
["bitfinex","SOLUSD",1721930319027,14.94,170.24,170.19,6.4927]
["bitfinex","SOLUSD",1721930319212,14.94,170.2,170.19,6.4927]
["bitfinex","SOLUSD",1721930319433,14.94,170.2,170.17,15.8175]
["bitfinex","SOLUSD",1721930319634,22.3203,170.27,170.15,6.5398]
["bitfinex","SOLUSD",1721930319844,5.8751,170.21,170.12,15.8175]
["bitfinex","SOLUSD",1721930320035,14.94,170.13,170.12,15.8175]
["bitfinex","SOLUSD",1721930320236,14.94,170.13,170.1,6.5398]
["bitfinex","SOLUSD",1721930320436,14.94,170.11,170.1,6.5398]
["bitfinex","SOLUSD",1721930321759,380.5,170.25,170.1,6.5398]
["bitfinex","SOLUSD",1721930321930,14.94,170.11,170.1,6.5398]
["bitfinex","SOLUSD",1721930322135,29.104567,170.26,170.1,6.5398]
["bitfinex","SOLUSD",1721930322461,29.9,170.19,170.11,1.17515886]
["bitfinex","SOLUSD",1721930322756,29.9,170.15,170.08,15.8175]
["bitfinex","SOLUSD",1721930324247,29.9,170.15,170.08,16.99299158]
["bitfinex","SOLUSD",1721930324450,29.9,170.15,170.09,45.0]
["bitfinex","SOLUSD",1721930325135,380.5,170.24,170.09,45.0]
["bitfinex","SOLUSD",1721930325136,29.9,170.18,170.1,1.17541289]
["bitfinex","SOLUSD",1721930325345,29.9,170.18,170.11,1.17523667]
["bitfinex","SOLUSD",1721930325663,29.9,170.18,170.1,1.17523667]
["bitfinex","SOLUSD",1721930326031,388.94232317,170.27,170.12,6.4656]
["bitfinex","SOLUSD",1721930326232,8.44232317,170.27,170.13,46.17499807]
["bitfinex","SOLUSD",1721930326430,29.9,170.23,170.13,46.17499807]
["bitfinex","SOLUSD",1721930327665,29.9,170.23,170.13,66.17499807]
["bitfinex","SOLUSD",1721930328846,28.6133,170.34,170.18,20.0]
["bitfinex","SOLUSD",1721930329049,28.6133,170.34,170.19,46.17454138]
["bitfinex","SOLUSD",1721930329050,7.0595367,170.33,170.19,46.17454138]
["bitfinex","SOLUSD",1721930329276,29.9,170.29,170.19,46.17454138]
["bitfinex","SOLUSD",1721930329773,29.9,170.3,170.2,21.29]
["bitfinex","SOLUSD",1721930329967,2.35139168,170.34,170.21,45.0]
["bitfinex","SOLUSD",1721930330166,29.9,170.3,170.26,6.2325]
["bitfinex","SOLUSD",1721930330381,15.9396,170.43,170.29,20.0]
["bitfinex","SOLUSD",1721930330694,45.8396,170.43,170.34,20.0]
["bitfinex","SOLUSD",1721930330854,29.9,170.46,170.35,46.17346209]
["bitfinex","SOLUSD",1721930331048,29.9,170.46,170.37,6.1763]
["bitfinex","SOLUSD",1721930331242,29.9,170.46,170.38,46.17336881]
["bitfinex","SOLUSD",1721930331572,29.9,170.49,170.38,66.17336881]
["bitfinex","SOLUSD",1721930331742,16.7340535,170.5,170.38,66.17336881]
["bitfinex","SOLUSD",1721930331956,0.8073535,170.5,170.39,20.0]
["bitfinex","SOLUSD",1721930332157,0.8073535,170.5,170.47,20.0]
["bitfinex","SOLUSD",1721930332488,0.8073535,170.5,170.49,20.0]
["bitfinex","SOLUSD",1721930332675,0.8073535,170.5,170.49,1.17247242]
["bitfinex","SOLUSD",1721930332863,0.8073535,170.5,170.49,66.17247242]
["bitfinex","SOLUSD",1721930333062,33.48,170.62,170.49,66.17247242]
["bitfinex","SOLUSD",1721930333280,33.48,170.67,170.54,20.0]
["bitfinex","SOLUSD",1721930333476,33.48,170.67,170.55,46.17204752]
["bitfinex","SOLUSD",1721930334187,278.30724274,170.73,170.55,46.17204752]
["bitfinex","SOLUSD",1721930334384,33.48,170.67,170.55,46.17204752]
["bitfinex","SOLUSD",1721930335781,33.48,170.63,170.52,1.17217077]
["bitfinex","SOLUSD",1721930335981,33.48,170.63,170.49,20.0]
["bitfinex","SOLUSD",1721930336287,33.48,170.63,170.5,1.17238831]
["bitfinex","SOLUSD",1721930337359,33.48,170.63,170.5,46.17238831]
["bitfinex","SOLUSD",1721930337559,33.48,170.63,170.51,20.0]
["bitfinex","SOLUSD",1721930337778,33.48,170.63,170.52,45.0]
["bitfinex","SOLUSD",1721930338399,33.48,170.63,170.52,46.17244728]
["bitfinex","SOLUSD",1721930338684,33.48,170.59,170.47,1.17243858]
["bitfinex","SOLUSD",1721930339078,33.48,170.59,170.45,6.4875]
["bitfinex","SOLUSD",1721930339264,33.48,170.55,170.42,1.17294493]
["bitfinex","SOLUSD",1721930339463,33.48,170.55,170.41,1.17305199]
["bitfinex","SOLUSD",1721930340463,33.48,170.55,170.38,26.1605]
["bitfinex","SOLUSD",1721930340464,33.48,170.51,170.39,1.17315053]
["bitfinex","SOLUSD",1721930340765,33.48,170.51,170.39,1.17318691]
["bitfinex","SOLUSD",1721930341184,33.48,170.51,170.4,1.1731506]
["bitfinex","SOLUSD",1721930341871,33.48,170.51,170.4,1.1731503]
["bitfinex","SOLUSD",1721930342475,33.48,170.51,170.4,21.1731503]
["bitfinex","SOLUSD",1721930342691,33.48,170.51,170.41,45.0]
["bitfinex","SOLUSD",1721930346883,33.48,170.51,170.42,1.17332723]
["bitfinex","SOLUSD",1721930347088,33.48,170.51,170.41,45.0]
["bitfinex","SOLUSD",1721930347283,33.48,170.51,170.41,46.17321336]
["bitfinex","SOLUSD",1721930347672,413.98,170.55,170.41,46.17321336]
["bitfinex","SOLUSD",1721930349379,33.48,170.55,170.41,46.17321336]
["bitfinex","SOLUSD",1721930351193,33.48,170.55,170.42,20.0]
["bitfinex","SOLUSD",1721930351496,33.48,170.55,170.43,46.17292668]
["bitfinex","SOLUSD",1721930352689,33.48,170.55,170.43,46.17295334]
["bitfinex","SOLUSD",1721930354087,33.48,170.55,170.43,45.0]
["bitfinex","SOLUSD",1721930354497,33.48,170.55,170.43,1.17320421]
["bitfinex","SOLUSD",1721930354692,33.48,170.55,170.4,20.0]
["bitfinex","SOLUSD",1721930354693,33.48,170.61,170.45,20.0]
["bitfinex","SOLUSD",1721930354897,33.48,170.61,170.47,20.0]
["bitfinex","SOLUSD",1721930355080,33.48,170.61,170.48,1.17253861]
["bitfinex","SOLUSD",1721930355400,33.48,170.61,170.49,1.17257482]
["bitfinex","SOLUSD",1721930358586,33.48,170.61,170.5,1.17258321]
["bitfinex","SOLUSD",1721930359291,33.48,170.61,170.51,1.17263873]
["bitfinex","SOLUSD",1721930359497,33.48,170.61,170.52,1.17263544]
["bitfinex","SOLUSD",1721930359720,33.48,170.61,170.49,1.17263574]
["bitfinex","SOLUSD",1721930361709,33.48,170.61,170.48,45.0]
["bitfinex","SOLUSD",1721930361896,39.3413,170.61,170.47,45.0]
["bitfinex","SOLUSD",1721930363207,33.48,170.57,170.47,45.0]
["bitfinex","SOLUSD",1721930365193,33.48,170.57,170.48,1.17281403]
["bitfinex","SOLUSD",1721930365407,33.48,170.57,170.49,1.17281384]
["bitfinex","SOLUSD",1721930366304,33.48,170.57,170.47,46.17281394]
["bitfinex","SOLUSD",1721930368225,29.77,170.56,170.47,46.17281394]
["bitfinex","SOLUSD",1721930373721,29.77,170.56,170.47,45.0]
["bitfinex","SOLUSD",1721930374222,29.77,170.56,170.48,1.17281678]
["bitfinex","SOLUSD",1721930374514,29.77,170.56,170.49,1.1728171]
["bitfinex","SOLUSD",1721930374898,29.77,170.56,170.49,1.17274149]
["bitfinex","SOLUSD",1721930375411,29.77,170.56,170.49,46.17274149]
["bitfinex","SOLUSD",1721930377023,29.77,170.59,170.49,46.17274149]
["bitfinex","SOLUSD",1721930377206,23.96226559,170.58,170.49,46.17274149]
["bitfinex","SOLUSD",1721930377397,29.77,170.59,170.49,46.17274149]
["bitfinex","SOLUSD",1721930378614,410.27,170.66,170.52,20.0]
["bitfinex","SOLUSD",1721930378811,16.91103262,170.65,170.53,66.17218641]
["bitfinex","SOLUSD",1721930380099,16.91103262,170.65,170.54,6.2875]
["bitfinex","SOLUSD",1721930380410,16.91103262,170.65,170.56,20.0]
["bitfinex","SOLUSD",1721930380603,29.77,170.67,170.57,46.17198953]
["bitfinex","SOLUSD",1721930380802,29.77,170.67,170.58,1.17198636]
["bitfinex","SOLUSD",1721930381219,29.77,170.67,170.58,21.17198636]
["bitfinex","SOLUSD",1721930381419,29.77,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721930382528,29.77,170.67,170.6,1.17192684]
["bitfinex","SOLUSD",1721930382731,29.77,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721930384100,29.77,170.64,170.54,6.2875]
["bitfinex","SOLUSD",1721930384300,0.8073535,170.68,170.54,6.2875]
["bitfinex","SOLUSD",1721930384301,0.8073535,170.68,170.55,1.17243729]
["bitfinex","SOLUSD",1721930384501,30.5773535,170.68,170.55,1.17243729]
["bitfinex","SOLUSD",1721930385625,30.5773535,170.68,170.55,21.17243729]
["bitfinex","SOLUSD",1721930386102,30.5773535,170.68,170.56,45.0]
["bitfinex","SOLUSD",1721930386304,29.77,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721930386624,29.77,170.65,170.55,20.0]
["bitfinex","SOLUSD",1721930386920,29.77,170.65,170.54,7.45992573]
["bitfinex","SOLUSD",1721930387625,29.77,170.65,170.55,1.17242445]
["bitfinex","SOLUSD",1721930387833,29.77,170.65,170.55,45.0]
["bitfinex","SOLUSD",1721930392728,15.87,170.64,170.55,45.0]
["bitfinex","SOLUSD",1721930393130,15.87,170.64,170.55,46.17240721]
["bitfinex","SOLUSD",1721930393316,15.87,170.64,170.55,45.0]
["bitfinex","SOLUSD",1721930394413,29.77,170.59,170.49,6.1593]
["bitfinex","SOLUSD",1721930395734,29.77,170.56,170.46,8.16017398]
["bitfinex","SOLUSD",1721930395937,29.77,170.56,170.45,6.1312265]
["bitfinex","SOLUSD",1721930395938,29.77,170.53,170.45,6.1312265]
["bitfinex","SOLUSD",1721930396117,29.77,170.53,170.44,6.4544]
["bitfinex","SOLUSD",1721930396317,29.77,170.53,170.4,6.13224406]
["bitfinex","SOLUSD",1721930396540,29.77,170.53,170.4,12.58664406]
["bitfinex","SOLUSD",1721930397714,29.77,170.53,170.41,1.17324232]
["bitfinex","SOLUSD",1721930398322,29.77,170.53,170.41,66.17324232]
["bitfinex","SOLUSD",1721930398547,29.77,170.53,170.41,86.17324232]
["bitfinex","SOLUSD",1721930398727,15.0946,170.55,170.41,86.17324232]
["bitfinex","SOLUSD",1721930399643,52.92110289,170.64,170.46,20.0]
["bitfinex","SOLUSD",1721930399644,6.5959,170.61,170.46,20.0]
["bitfinex","SOLUSD",1721930399830,16.0584,170.6,170.47,66.17265752]
["bitfinex","SOLUSD",1721930401237,16.0584,170.6,170.48,20.0]
["bitfinex","SOLUSD",1721930401418,16.0584,170.6,170.49,72.52948968]
["bitfinex","SOLUSD",1721930402025,16.0584,170.6,170.5,20.0]
["bitfinex","SOLUSD",1721930402236,16.0584,170.6,170.51,66.17237707]
["bitfinex","SOLUSD",1721930402431,16.0584,170.6,170.52,1.17236809]
["bitfinex","SOLUSD",1721930403227,29.77,170.63,170.52,1.17236809]
["bitfinex","SOLUSD",1721930403753,29.77,170.63,170.51,65.0]
["bitfinex","SOLUSD",1721930403948,29.77,170.63,170.49,14.51717398]
["bitfinex","SOLUSD",1721930403949,29.77,170.6,170.49,6.357]
["bitfinex","SOLUSD",1721930404122,29.77,170.6,170.5,21.17255087]
["bitfinex","SOLUSD",1721930404331,29.77,170.63,170.5,41.17255087]
["bitfinex","SOLUSD",1721930404744,29.77,170.63,170.5,21.17255087]
["bitfinex","SOLUSD",1721930405128,29.77,170.63,170.51,45.0]
["bitfinex","SOLUSD",1721930405328,29.77,170.63,170.52,21.17248036]
["bitfinex","SOLUSD",1721930405633,29.77,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721930407148,29.77,170.63,170.49,6.357]
["bitfinex","SOLUSD",1721930407149,29.77,170.6,170.49,6.357]
["bitfinex","SOLUSD",1721930408459,29.77,170.6,170.5,1.17266015]
["bitfinex","SOLUSD",1721930408640,46.1559,170.64,170.5,1.17266015]
["bitfinex","SOLUSD",1721930408840,46.1559,170.64,170.5,46.17266015]
["bitfinex","SOLUSD",1721930409154,46.1559,170.64,170.51,20.0]
["bitfinex","SOLUSD",1721930409355,46.1559,170.64,170.52,46.17232488]
["bitfinex","SOLUSD",1721930409541,46.1559,170.64,170.53,20.0]
["bitfinex","SOLUSD",1721930409723,46.1559,170.64,170.54,45.0]
["bitfinex","SOLUSD",1721930409927,46.1559,170.64,170.54,46.17232495]
["bitfinex","SOLUSD",1721930410261,46.1559,170.64,170.54,45.0]
["bitfinex","SOLUSD",1721930411734,46.1559,170.64,170.55,1.17228072]
["bitfinex","SOLUSD",1721930412155,29.77,170.58,170.49,6.357]
["bitfinex","SOLUSD",1721930412356,7.04711531,170.63,170.44,7.17903723]
["bitfinex","SOLUSD",1721930412357,29.77,170.55,170.44,7.17903723]
["bitfinex","SOLUSD",1721930412652,29.77,170.52,170.44,6.0061]
["bitfinex","SOLUSD",1721930413336,29.77,170.49,170.43,1.02062286]
["bitfinex","SOLUSD",1721930413532,29.77,170.46,170.39,6.12160497]
["bitfinex","SOLUSD",1721930413730,29.77,170.46,170.36,6.4574]
["bitfinex","SOLUSD",1721930413951,29.77,170.46,170.37,1.17367543]
["bitfinex","SOLUSD",1721930414158,29.77,170.46,170.36,6.4574]
["bitfinex","SOLUSD",1721930414341,29.77,170.46,170.36,7.63095722]
["bitfinex","SOLUSD",1721930414534,29.77,170.49,170.36,7.63095722]
["bitfinex","SOLUSD",1721930414858,29.77,170.49,170.37,20.0]
["bitfinex","SOLUSD",1721930415153,29.77,170.49,170.38,46.17319245]
["bitfinex","SOLUSD",1721930415356,29.77,170.49,170.39,45.0]
["bitfinex","SOLUSD",1721930415557,29.77,170.49,170.4,1.17330162]
["bitfinex","SOLUSD",1721930416065,45.9529,170.52,170.4,1.17330162]
["bitfinex","SOLUSD",1721930416233,6.4529,170.57,170.41,20.0]
["bitfinex","SOLUSD",1721930416234,33.5,170.56,170.41,20.0]
["bitfinex","SOLUSD",1721930416558,33.5,170.56,170.42,66.17294977]
["bitfinex","SOLUSD",1721930416760,33.5,170.56,170.43,1.17294878]
["bitfinex","SOLUSD",1721930417766,15.5069,170.57,170.45,6.3765]
["bitfinex","SOLUSD",1721930418074,33.5,170.6,170.47,20.0]
["bitfinex","SOLUSD",1721930418271,15.2266,170.62,170.49,20.0]
["bitfinex","SOLUSD",1721930418441,15.2266,170.62,170.5,1.17247201]
["bitfinex","SOLUSD",1721930418749,15.2266,170.62,170.5,66.17247201]
["bitfinex","SOLUSD",1721930418951,15.2266,170.62,170.5,86.17247201]
["bitfinex","SOLUSD",1721930419168,40.5479535,170.68,170.51,20.0]
["bitfinex","SOLUSD",1721930419468,40.5479535,170.68,170.52,46.17227376]
["bitfinex","SOLUSD",1721930419640,40.5479535,170.68,170.53,20.0]
["bitfinex","SOLUSD",1721930419845,46.4069535,170.68,170.54,46.1722432]
["bitfinex","SOLUSD",1721930420273,46.4069535,170.68,170.54,45.0]
["bitfinex","SOLUSD",1721930420438,40.5479535,170.68,170.54,45.0]
["bitfinex","SOLUSD",1721930420638,33.5,170.64,170.54,45.0]
["bitfinex","SOLUSD",1721930423846,39.3618,170.6,170.44,22.36152543]
["bitfinex","SOLUSD",1721930424049,33.5,170.6,170.45,7.54934289]
["bitfinex","SOLUSD",1721930424343,39.3619,170.6,170.45,6.3765]
["bitfinex","SOLUSD",1721930424543,39.3617,170.6,170.45,7.54939745]
["bitfinex","SOLUSD",1721930424770,6.11714828,170.65,170.46,21.17284467]
["bitfinex","SOLUSD",1721930424970,33.5,170.64,170.49,20.0]
["bitfinex","SOLUSD",1721930425250,33.5,170.64,170.45,6.3765]
["bitfinex","SOLUSD",1721930425251,33.5,170.64,170.5,1.17249188]
["bitfinex","SOLUSD",1721930425477,33.5,170.64,170.5,46.17249188]
["bitfinex","SOLUSD",1721930425663,33.5,170.64,170.51,20.0]
["bitfinex","SOLUSD",1721930425849,33.5,170.64,170.52,46.17249334]
["bitfinex","SOLUSD",1721930426051,39.3606,170.64,170.52,45.0]
["bitfinex","SOLUSD",1721930426265,33.5,170.64,170.52,46.1725832]
["bitfinex","SOLUSD",1721930427270,33.5,170.64,170.53,20.0]
["bitfinex","SOLUSD",1721930427473,33.5,170.64,170.54,46.1724175]
["bitfinex","SOLUSD",1721930427675,33.5,170.64,170.55,1.17241786]
["bitfinex","SOLUSD",1721930428485,393.4068535,170.68,170.55,1.17241786]
["bitfinex","SOLUSD",1721930428486,381.3073535,170.68,170.56,6.4216]
["bitfinex","SOLUSD",1721930428654,381.3073535,170.68,170.57,46.17217405]
["bitfinex","SOLUSD",1721930428856,381.3073535,170.68,170.58,1.17218482]
["bitfinex","SOLUSD",1721930429289,381.3073535,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721930429572,381.3073535,170.68,170.6,66.17176343]
["bitfinex","SOLUSD",1721930429788,381.3073535,170.68,170.61,21.17173285]
["bitfinex","SOLUSD",1721930429949,381.3073535,170.68,170.62,65.0]
["bitfinex","SOLUSD",1721930430155,381.3073535,170.68,170.63,1.17171255]
["bitfinex","SOLUSD",1721930430465,0.8073535,170.68,170.64,6.1375]
["bitfinex","SOLUSD",1721930430668,0.8073535,170.68,170.65,86.17147101]
["bitfinex","SOLUSD",1721930431259,0.8073535,170.68,170.67,20.0]
["bitfinex","SOLUSD",1721930431559,0.8073535,170.68,170.67,65.0]
["bitfinex","SOLUSD",1721930434500,0.8073535,170.68,170.64,7.30905962]
["bitfinex","SOLUSD",1721930434670,0.8073535,170.68,170.65,1.17169261]
["bitfinex","SOLUSD",1721930434865,0.8073535,170.68,170.65,1.1716378]
["bitfinex","SOLUSD",1721930435674,0.8073535,170.68,170.65,21.17162207]
["bitfinex","SOLUSD",1721930435887,0.8073535,170.68,170.66,45.0]
["bitfinex","SOLUSD",1721930436081,0.8073535,170.68,170.67,20.0]
["bitfinex","SOLUSD",1721930436379,0.8073535,170.68,170.67,45.0]
["bitfinex","SOLUSD",1721930437182,0.2965535,170.68,170.67,21.17138454]
["bitfinex","SOLUSD",1721930437390,0.2965535,170.68,170.67,86.17138454]
["bitfinex","SOLUSD",1721930437779,0.2965535,170.68,170.67,66.17138454]
["bitfinex","SOLUSD",1721930439285,0.2965535,170.68,170.67,86.17138454]
["bitfinex","SOLUSD",1721930441403,0.2965535,170.68,170.67,66.17138454]
["bitfinex","SOLUSD",1721930441584,0.2965535,170.68,170.67,86.17138454]
["bitfinex","SOLUSD",1721930442402,0.2965535,170.68,170.65,1.17137641]
["bitfinex","SOLUSD",1721930442705,0.2965535,170.68,170.65,1.17147191]
["bitfinex","SOLUSD",1721930442907,0.2965535,170.68,170.64,7.30913015]
["bitfinex","SOLUSD",1721930443095,0.2965535,170.68,170.65,1.17163142]
["bitfinex","SOLUSD",1721930443605,0.2965535,170.68,170.6,1.17168588]
["bitfinex","SOLUSD",1721930443812,0.2965535,170.68,170.61,1.17167374]
["bitfinex","SOLUSD",1721930444180,0.2965535,170.68,170.59,7.68673655]
["bitfinex","SOLUSD",1721930444922,0.2965535,170.68,170.59,6.5149]
["bitfinex","SOLUSD",1721930445084,0.2965535,170.68,170.59,7.6867644]
["bitfinex","SOLUSD",1721930445283,0.2965535,170.68,170.6,20.0]
["bitfinex","SOLUSD",1721930445591,0.2965535,170.68,170.61,1.17173703]
["bitfinex","SOLUSD",1721930446808,0.2965535,170.68,170.62,1.17173872]
["bitfinex","SOLUSD",1721930446997,0.2965535,170.68,170.62,66.17173872]
["bitfinex","SOLUSD",1721930447684,0.2965535,170.68,170.59,7.6867425]
["bitfinex","SOLUSD",1721930447908,0.2965535,170.68,170.59,1.1718425]
["bitfinex","SOLUSD",1721930448498,6.1986,170.67,170.56,1.17204848]
["bitfinex","SOLUSD",1721930449600,6.1986,170.67,170.56,21.17204848]
["bitfinex","SOLUSD",1721930450311,0.2965535,170.68,170.57,65.0]
["bitfinex","SOLUSD",1721930450489,0.2965535,170.68,170.58,1.1718898]
["bitfinex","SOLUSD",1721930450897,0.2965535,170.68,170.6,20.0]
["bitfinex","SOLUSD",1721930451096,0.2965535,170.68,170.61,46.17167917]
["bitfinex","SOLUSD",1721930451288,0.2965535,170.68,170.62,40.0]
["bitfinex","SOLUSD",1721930451503,0.2965535,170.68,170.63,46.17156099]
["bitfinex","SOLUSD",1721930451821,0.2965535,170.68,170.64,20.0]
["bitfinex","SOLUSD",1721930452004,0.2965535,170.68,170.65,46.17151115]
["bitfinex","SOLUSD",1721930452322,0.2965535,170.68,170.67,20.0]
["bitfinex","SOLUSD",1721930452500,0.2965535,170.68,170.67,86.1712967]
["bitfinex","SOLUSD",1721930453401,0.2965535,170.68,170.67,66.1712967]
["bitfinex","SOLUSD",1721930453607,0.2965535,170.68,170.67,46.1712967]
["bitfinex","SOLUSD",1721930453911,0.2965535,170.68,170.67,66.1712967]
["bitfinex","SOLUSD",1721930454626,0.2965535,170.68,170.67,66.17142435]
["bitfinex","SOLUSD",1721930455115,0.2965535,170.68,170.67,86.17142435]
["bitfinex","SOLUSD",1721930455418,0.2965535,170.68,170.67,65.0]
["bitfinex","SOLUSD",1721930456617,0.2965535,170.68,170.67,85.0]
["bitfinex","SOLUSD",1721930459417,0.2965535,170.68,170.67,65.0]
["bitfinex","SOLUSD",1721930459788,0.2965535,170.68,170.67,66.17130419]
["bitfinex","SOLUSD",1721930460838,15.7698,170.87,170.67,71.1336]
["bitfinex","SOLUSD",1721930461125,0.8073535,170.85,170.77,20.0]
["bitfinex","SOLUSD",1721930461295,0.8073535,170.85,170.78,66.17048495]
["bitfinex","SOLUSD",1721930461903,15.9398,170.94,170.83,20.0]
["bitfinex","SOLUSD",1721930462135,15.9398,170.94,170.84,66.17004951]
["bitfinex","SOLUSD",1721930462337,15.9398,170.94,170.85,20.0]
["bitfinex","SOLUSD",1721930462550,15.9398,170.94,170.86,66.16998353]
["bitfinex","SOLUSD",1721930463326,15.9398,170.94,170.86,66.17007173]
["bitfinex","SOLUSD",1721930463659,15.9398,170.94,170.86,45.0]
["bitfinex","SOLUSD",1721930466442,15.9398,170.94,170.87,1.17038241]
["bitfinex","SOLUSD",1721930466633,15.9398,170.94,170.87,1.17016734]
["bitfinex","SOLUSD",1721930466832,15.9398,170.94,170.86,45.0]
["bitfinex","SOLUSD",1721930467254,15.9398,170.94,170.87,1.17020469]
["bitfinex","SOLUSD",1721930467629,15.9398,170.94,170.86,45.0]
["bitfinex","SOLUSD",1721930469136,15.9398,170.94,170.87,1.17013692]
["bitfinex","SOLUSD",1721930469537,15.9398,170.94,170.86,45.0]
["bitfinex","SOLUSD",1721930469538,33.5,170.98,170.86,46.17013692]
["bitfinex","SOLUSD",1721930469756,15.1264,170.99,170.88,20.0]
["bitfinex","SOLUSD",1721930469942,15.1264,170.99,170.89,66.16968139]
["bitfinex","SOLUSD",1721930470143,15.1264,170.99,170.9,21.16967617]
["bitfinex","SOLUSD",1721930470450,15.1264,170.99,170.91,65.0]
["bitfinex","SOLUSD",1721930470655,15.1264,170.99,170.92,1.16979071]
["bitfinex","SOLUSD",1721930470956,15.1264,170.99,170.93,1.1697891]
["bitfinex","SOLUSD",1721930471339,15.1264,170.99,170.91,45.0]
["bitfinex","SOLUSD",1721930473655,15.1264,170.99,170.83,20.0]
["bitfinex","SOLUSD",1721930473854,48.6264,170.99,170.84,20.0]
["bitfinex","SOLUSD",1721930474049,48.6264,170.99,170.81,36.29651457]
["bitfinex","SOLUSD",1721930474254,5.8487,170.98,170.81,36.29651457]
["bitfinex","SOLUSD",1721930474460,16.538,170.94,170.76,20.0]
["bitfinex","SOLUSD",1721930474639,5.8503,170.93,170.77,1.17058907]
["bitfinex","SOLUSD",1721930474832,16.538,170.94,170.77,1.17058907]
["bitfinex","SOLUSD",1721930475058,22.388,170.94,170.77,1.17058907]
["bitfinex","SOLUSD",1721930475455,16.538,170.94,170.8,20.0]
["bitfinex","SOLUSD",1721930475758,16.538,170.94,170.81,41.17037095]
["bitfinex","SOLUSD",1721930475936,16.538,170.94,170.83,20.0]
["bitfinex","SOLUSD",1721930476132,16.538,170.94,170.84,21.17006355]
["bitfinex","SOLUSD",1721930476337,16.538,170.94,170.85,45.0]
["bitfinex","SOLUSD",1721930476538,16.538,170.94,170.86,1.17009408]
["bitfinex","SOLUSD",1721930476957,49.2693,171.0,170.88,20.0]
["bitfinex","SOLUSD",1721930477156,49.2693,171.0,170.89,66.16976077]
["bitfinex","SOLUSD",1721930477361,49.2693,171.0,170.89,65.0]
["bitfinex","SOLUSD",1721930477563,0.8073535,171.02,170.9,1.16996387]
["bitfinex","SOLUSD",1721930477760,381.3073535,171.02,170.9,21.16996387]
["bitfinex","SOLUSD",1721930477954,381.3073535,171.02,170.93,20.0]
["bitfinex","SOLUSD",1721930478139,381.3073535,171.02,170.94,21.16945594]
["bitfinex","SOLUSD",1721930478342,381.3073535,171.02,170.95,45.0]
["bitfinex","SOLUSD",1721930478647,381.3073535,171.02,170.96,1.16945559]
["bitfinex","SOLUSD",1721930478958,381.3073535,171.02,170.96,1.16945633]
["bitfinex","SOLUSD",1721930479461,381.3073535,171.02,170.95,45.0]
["bitfinex","SOLUSD",1721930481151,381.3073535,171.02,170.96,1.16951181]
["bitfinex","SOLUSD",1721930481350,381.3073535,171.02,170.95,45.0]
["bitfinex","SOLUSD",1721930482744,0.8073535,171.02,170.96,27.59111336]
["bitfinex","SOLUSD",1721930482945,16.6202,171.11,171.01,20.0]
["bitfinex","SOLUSD",1721930483267,16.1131,171.16,171.06,20.0]
["bitfinex","SOLUSD",1721930483470,16.1131,171.16,171.07,21.16851819]
["bitfinex","SOLUSD",1721930483650,16.1131,171.16,171.08,46.1684596]
["bitfinex","SOLUSD",1721930483849,0.8073535,171.19,171.09,20.0]
["bitfinex","SOLUSD",1721930484049,0.8073535,171.19,171.1,46.16841677]
["bitfinex","SOLUSD",1721930484265,0.8073535,171.19,171.11,21.16839006]
["bitfinex","SOLUSD",1721930484462,0.8073535,171.19,171.12,45.0]
["bitfinex","SOLUSD",1721930484873,0.8073535,171.19,171.13,1.16839114]
["bitfinex","SOLUSD",1721930485061,0.8073535,171.19,171.12,45.0]
["bitfinex","SOLUSD",1721930485262,0.8073535,171.19,171.13,1.16848633]
["bitfinex","SOLUSD",1721930486371,0.8073535,171.19,171.13,1.16837809]
["bitfinex","SOLUSD",1721930486679,34.3073535,171.19,171.04,20.0]
["bitfinex","SOLUSD",1721930486882,34.3073535,171.19,171.05,20.0]
["bitfinex","SOLUSD",1721930487054,34.3073535,171.19,171.06,1.1687166]
["bitfinex","SOLUSD",1721930487776,34.3073535,171.19,171.07,1.16882515]
["bitfinex","SOLUSD",1721930488084,34.3073535,171.19,171.08,1.1687744]
["bitfinex","SOLUSD",1721930488265,34.3073535,171.19,171.08,1.16862622]
["bitfinex","SOLUSD",1721930488484,34.3073535,171.19,171.04,40.0]
["bitfinex","SOLUSD",1721930488485,34.3073535,171.19,171.05,1.16862772]
["bitfinex","SOLUSD",1721930489073,40.1487535,171.19,171.04,20.0]
["bitfinex","SOLUSD",1721930489395,34.3073535,171.19,171.05,1.16884394]
["bitfinex","SOLUSD",1721930489696,0.8073535,171.19,171.07,20.0]
["bitfinex","SOLUSD",1721930489907,0.8073535,171.19,171.08,46.16847484]
["bitfinex","SOLUSD",1721930490279,0.8073535,171.19,171.09,20.0]
["bitfinex","SOLUSD",1721930490480,0.8073535,171.19,171.1,46.1684958]
["bitfinex","SOLUSD",1721930490696,0.8073535,171.19,171.11,1.16849599]
["bitfinex","SOLUSD",1721930491005,0.8073535,171.19,171.11,20.0]
["bitfinex","SOLUSD",1721930491213,0.8073535,171.19,171.12,45.0]
["bitfinex","SOLUSD",1721930491382,0.8073535,171.19,171.13,1.16834199]
["bitfinex","SOLUSD",1721930491697,0.3073535,171.19,171.13,1.16834199]
["bitfinex","SOLUSD",1721930491904,0.3073535,171.19,171.12,46.1684444]
["bitfinex","SOLUSD",1721930492207,33.8073535,171.19,171.05,8.3813445]
["bitfinex","SOLUSD",1721930492510,22.5671,171.17,171.0,28.3813445]
["bitfinex","SOLUSD",1721930492887,22.5671,171.17,171.01,1.1688931]
["bitfinex","SOLUSD",1721930493083,22.5671,171.17,171.02,1.16895812]
["bitfinex","SOLUSD",1721930493613,5.8434,171.14,170.96,6.4216]
["bitfinex","SOLUSD",1721930493910,16.3612,171.1,170.95,20.0]
["bitfinex","SOLUSD",1721930494083,396.8612,171.1,170.96,1.1694537]
["bitfinex","SOLUSD",1721930494792,396.8612,171.1,170.97,1.16942169]
["bitfinex","SOLUSD",1721930495001,396.8612,171.1,170.92,15.73352307]
["bitfinex","SOLUSD",1721930495002,5.845,171.09,170.94,1.16950307]
["bitfinex","SOLUSD",1721930495304,396.8612,171.1,170.94,1.16950307]
["bitfinex","SOLUSD",1721930495607,6.1392,171.09,170.94,1.16950307]
["bitfinex","SOLUSD",1721930495981,11.984,171.09,170.94,1.16950307]
["bitfinex","SOLUSD",1721930496177,11.984,171.09,170.91,7.72471484]
["bitfinex","SOLUSD",1721930496178,380.5,171.08,170.91,7.72471484]
["bitfinex","SOLUSD",1721930496423,15.2105,171.14,171.03,20.0]
["bitfinex","SOLUSD",1721930496593,15.2105,171.14,171.04,1.168726]
["bitfinex","SOLUSD",1721930496784,15.2105,171.14,171.05,1.16875489]
["bitfinex","SOLUSD",1721930497608,15.2105,171.14,171.05,66.16875489]
["bitfinex","SOLUSD",1721930499306,15.2105,171.14,171.06,20.0]
["bitfinex","SOLUSD",1721930499504,15.2105,171.14,171.07,46.16862889]
["bitfinex","SOLUSD",1721930499689,15.2105,171.14,171.08,20.0]
["bitfinex","SOLUSD",1721930500016,15.2105,171.14,171.09,45.0]
["bitfinex","SOLUSD",1721930500217,15.2105,171.14,171.1,20.0]
["bitfinex","SOLUSD",1721930500514,15.2105,171.14,171.11,45.0]
["bitfinex","SOLUSD",1721930502101,15.2105,171.14,171.03,20.0]
["bitfinex","SOLUSD",1721930502300,15.2105,171.14,170.97,63.10537064]
["bitfinex","SOLUSD",1721930502301,15.2105,171.14,171.04,21.16881982]
["bitfinex","SOLUSD",1721930502510,15.2105,171.14,171.05,1.16872211]
["bitfinex","SOLUSD",1721930502711,15.2105,171.14,171.04,20.0]
["bitfinex","SOLUSD",1721930502712,15.2105,171.14,171.04,21.16871842]
["bitfinex","SOLUSD",1721930502919,15.2105,171.14,171.05,1.16881924]
["bitfinex","SOLUSD",1721930503217,15.2105,171.14,171.04,21.16882746]
["bitfinex","SOLUSD",1721930503412,15.2105,171.14,171.05,1.16882746]
["bitfinex","SOLUSD",1721930504012,15.2105,171.14,171.04,21.16872437]
["bitfinex","SOLUSD",1721930504207,15.2105,171.14,171.05,1.16882194]
["bitfinex","SOLUSD",1721930505194,15.2105,171.14,170.95,43.412826]
["bitfinex","SOLUSD",1721930505195,16.6278,171.11,170.95,23.412826]
["bitfinex","SOLUSD",1721930505394,386.3446,171.1,170.95,23.412826]
["bitfinex","SOLUSD",1721930506416,386.3446,171.1,170.97,20.0]
["bitfinex","SOLUSD",1721930506417,15.2954,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721930506715,15.2954,171.09,170.98,1.16910655]
["bitfinex","SOLUSD",1721930506895,15.2954,171.09,170.99,1.16918801]
["bitfinex","SOLUSD",1721930507221,15.2954,171.09,170.95,1.16938612]
["bitfinex","SOLUSD",1721930507396,15.2954,171.09,170.96,1.16938612]
["bitfinex","SOLUSD",1721930508507,15.2954,171.09,170.94,7.27064748]
["bitfinex","SOLUSD",1721930509011,15.2954,171.09,170.94,27.27064748]
["bitfinex","SOLUSD",1721930509217,15.2954,171.09,170.95,20.0]
["bitfinex","SOLUSD",1721930509514,15.2954,171.09,170.96,21.16930332]
["bitfinex","SOLUSD",1721930509816,15.2954,171.09,170.97,65.0]
["bitfinex","SOLUSD",1721930510221,15.2954,171.09,170.98,1.16929651]
["bitfinex","SOLUSD",1721930510518,15.2954,171.09,170.97,65.0]
["bitfinex","SOLUSD",1721930510519,15.2954,171.09,170.97,66.16917478]
["bitfinex","SOLUSD",1721930512525,15.2954,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721930512718,15.2954,171.09,170.95,21.1694328]
["bitfinex","SOLUSD",1721930513026,15.2954,171.09,170.95,20.0]
["bitfinex","SOLUSD",1721930513726,21.1405,171.09,170.95,20.0]
["bitfinex","SOLUSD",1721930513905,40.7,171.08,170.95,20.0]
["bitfinex","SOLUSD",1721930514102,6.0314,171.07,170.95,20.0]
["bitfinex","SOLUSD",1721930514713,6.0314,171.07,170.96,1.16968988]
["bitfinex","SOLUSD",1721930515033,6.0314,171.07,170.95,20.0]
["bitfinex","SOLUSD",1721930515327,6.0314,171.07,170.96,45.0]
["bitfinex","SOLUSD",1721930515538,6.0314,171.07,170.96,46.16955351]
["bitfinex","SOLUSD",1721930515698,6.0314,171.07,170.96,45.0]
["bitfinex","SOLUSD",1721930516211,39.3314,171.07,170.96,45.0]
["bitfinex","SOLUSD",1721930516822,39.3314,171.07,170.96,46.16945358]
["bitfinex","SOLUSD",1721930517312,39.3314,171.07,170.96,45.0]
["bitfinex","SOLUSD",1721930517710,6.0314,171.07,170.96,46.1694478]
["bitfinex","SOLUSD",1721930518022,6.0314,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721930518228,6.0314,171.07,170.98,45.0]
["bitfinex","SOLUSD",1721930518394,39.3314,171.07,170.98,45.0]
["bitfinex","SOLUSD",1721930519510,33.3,171.03,170.91,1.1696436]
["bitfinex","SOLUSD",1721930519711,33.3,171.03,170.89,21.16986067]
["bitfinex","SOLUSD",1721930520017,33.3,171.03,170.9,7.28212252]
["bitfinex","SOLUSD",1721930520318,33.3,171.03,170.91,20.0]
["bitfinex","SOLUSD",1721930520501,33.3,171.03,170.92,1.16985923]
["bitfinex","SOLUSD",1721930520702,33.3,171.03,170.93,1.16975248]
["bitfinex","SOLUSD",1721930520903,33.3,171.03,170.91,20.0]
["bitfinex","SOLUSD",1721930521442,33.3,170.99,170.9,6.11226628]
["bitfinex","SOLUSD",1721930521598,33.3,170.99,170.88,6.90371377]
["bitfinex","SOLUSD",1721930521794,33.3,170.99,170.88,1.01771377]
["bitfinex","SOLUSD",1721930521795,15.9521,170.98,170.88,1.01771377]
["bitfinex","SOLUSD",1721930522001,33.3,170.95,170.88,1.01771377]
["bitfinex","SOLUSD",1721930522226,33.3,170.95,170.8,1.17030768]
["bitfinex","SOLUSD",1721930522528,33.3,170.95,170.83,1.01879828]
["bitfinex","SOLUSD",1721930522720,33.3,170.95,170.8,1.17054054]
["bitfinex","SOLUSD",1721930522903,33.3,170.95,170.82,1.01879484]
["bitfinex","SOLUSD",1721930523728,16.4013,170.94,170.82,1.01879484]
["bitfinex","SOLUSD",1721930523895,33.3,170.91,170.82,1.01879484]
["bitfinex","SOLUSD",1721930524328,6.1678,170.9,170.82,1.01879484]
["bitfinex","SOLUSD",1721930524504,16.4013,170.89,170.76,0.5]
["bitfinex","SOLUSD",1721930524706,16.4013,170.89,170.78,1.01910864]
["bitfinex","SOLUSD",1721930525234,16.4013,170.89,170.81,20.0]
["bitfinex","SOLUSD",1721930525533,16.4013,170.94,170.84,20.0]
["bitfinex","SOLUSD",1721930525716,16.4013,170.94,170.85,21.17010293]
["bitfinex","SOLUSD",1721930525919,16.4013,170.94,170.86,1.17004102]
["bitfinex","SOLUSD",1721930526435,16.4013,170.94,170.86,46.17004102]
["bitfinex","SOLUSD",1721930527014,16.4013,170.94,170.86,46.170276]
["bitfinex","SOLUSD",1721930527245,16.4013,170.94,170.86,45.0]
["bitfinex","SOLUSD",1721930527419,16.4013,170.94,170.86,46.17013139]
["bitfinex","SOLUSD",1721930527618,16.4013,170.94,170.86,45.0]
["bitfinex","SOLUSD",1721930528223,16.4013,170.94,170.85,20.0]
["bitfinex","SOLUSD",1721930528443,16.4013,170.94,170.8,21.17040622]
["bitfinex","SOLUSD",1721930529046,16.4013,170.94,170.8,1.17040622]
["bitfinex","SOLUSD",1721930529821,33.3,170.93,170.8,1.17040622]
["bitfinex","SOLUSD",1721930530250,33.3,170.93,170.78,8.07568192]
["bitfinex","SOLUSD",1721930530844,33.3,170.93,170.78,6.90510864]
["bitfinex","SOLUSD",1721930531025,15.0302,170.91,170.78,6.90510864]
["bitfinex","SOLUSD",1721930531225,33.3,170.89,170.78,6.90510864]
["bitfinex","SOLUSD",1721930531450,15.0302,170.91,170.79,1.17085385]
["bitfinex","SOLUSD",1721930531823,15.0302,170.91,170.8,1.17065415]
["bitfinex","SOLUSD",1721930532251,15.0302,170.91,170.8,21.17065415]
["bitfinex","SOLUSD",1721930532650,30.0,170.88,170.81,1.17047673]
["bitfinex","SOLUSD",1721930532852,30.0,170.88,170.81,46.17047673]
["bitfinex","SOLUSD",1721930533158,30.0,170.88,170.79,20.0]
["bitfinex","SOLUSD",1721930533159,30.0,170.88,170.82,21.17048926]
["bitfinex","SOLUSD",1721930533330,30.0,170.88,170.83,45.0]
["bitfinex","SOLUSD",1721930533531,30.0,170.88,170.84,20.0]
["bitfinex","SOLUSD",1721930534138,30.0,170.88,170.85,45.0]
["bitfinex","SOLUSD",1721930534547,30.0,170.88,170.83,45.0]
["bitfinex","SOLUSD",1721930534755,30.0,170.88,170.84,20.0]
["bitfinex","SOLUSD",1721930534964,15.0302,170.91,170.85,45.0]
["bitfinex","SOLUSD",1721930536528,15.0302,170.91,170.86,21.17030051]
["bitfinex","SOLUSD",1721930536728,15.0302,170.91,170.87,45.0]
["bitfinex","SOLUSD",1721930537535,16.3887,170.96,170.88,21.17019363]
["bitfinex","SOLUSD",1721930537731,16.3887,170.96,170.89,65.0]
["bitfinex","SOLUSD",1721930537940,16.3887,170.96,170.9,1.16984787]
["bitfinex","SOLUSD",1721930538734,16.3887,170.96,170.89,86.16985149]
["bitfinex","SOLUSD",1721930538933,16.3887,170.96,170.89,66.16985149]
["bitfinex","SOLUSD",1721930539649,22.6843,171.01,170.9,21.16985174]
["bitfinex","SOLUSD",1721930539856,22.6843,171.01,170.91,65.0]
["bitfinex","SOLUSD",1721930540169,22.6843,171.01,170.92,1.16960572]
["bitfinex","SOLUSD",1721930540341,22.6843,171.01,170.93,21.16959603]
["bitfinex","SOLUSD",1721930540541,16.3457,171.01,170.94,65.0]
["bitfinex","SOLUSD",1721930540765,16.3457,171.01,170.95,1.1694995]
["bitfinex","SOLUSD",1721930541142,16.3457,171.01,170.94,20.0]
["bitfinex","SOLUSD",1721930541461,16.3457,171.01,170.88,20.0]
["bitfinex","SOLUSD",1721930541770,16.3457,171.01,170.89,1.16997206]
["bitfinex","SOLUSD",1721930542336,16.3457,171.01,170.9,1.16980093]
["bitfinex","SOLUSD",1721930543462,16.3457,171.01,170.91,20.0]
["bitfinex","SOLUSD",1721930543655,16.3457,171.01,170.92,46.16966601]
["bitfinex","SOLUSD",1721930543846,16.3457,171.01,170.93,21.16958796]
["bitfinex","SOLUSD",1721930544043,16.3457,171.01,170.94,45.0]
["bitfinex","SOLUSD",1721930544241,16.3457,171.01,170.95,20.0]
["bitfinex","SOLUSD",1721930544559,16.3457,171.01,170.96,45.0]
["bitfinex","SOLUSD",1721930545150,16.3457,171.01,170.95,20.0]
["bitfinex","SOLUSD",1721930545340,16.3457,171.01,170.87,20.0]
["bitfinex","SOLUSD",1721930545661,16.3457,171.01,170.87,1.16990491]
["bitfinex","SOLUSD",1721930546739,16.3457,171.01,170.85,20.0]
["bitfinex","SOLUSD",1721930546740,6.6284,171.0,170.84,1.01808385]
["bitfinex","SOLUSD",1721930546939,6.6284,171.0,170.86,45.0]
["bitfinex","SOLUSD",1721930547242,6.6284,171.0,170.87,1.17013006]
["bitfinex","SOLUSD",1721930548663,6.6284,171.0,170.87,21.17013006]
["bitfinex","SOLUSD",1721930548959,6.6284,171.0,170.88,45.0]
["bitfinex","SOLUSD",1721930549175,33.3,170.99,170.84,1.01808385]
["bitfinex","SOLUSD",1721930549471,6.2799,170.94,170.84,1.01808385]
["bitfinex","SOLUSD",1721930550565,15.2494,170.93,170.84,1.01808385]
["bitfinex","SOLUSD",1721930550861,15.2494,170.93,170.77,6.1163469]
["bitfinex","SOLUSD",1721930551037,33.3,170.91,170.81,1.0189039]
["bitfinex","SOLUSD",1721930551247,21.4127,170.9,170.76,0.5]
["bitfinex","SOLUSD",1721930551438,5.8527,170.87,170.76,1.51914127]
["bitfinex","SOLUSD",1721930551639,5.852,170.89,170.76,1.51914127]
["bitfinex","SOLUSD",1721930552264,27.2641,170.9,170.76,1.51914127]
["bitfinex","SOLUSD",1721930552433,21.4127,170.9,170.77,1.17097418]
["bitfinex","SOLUSD",1721930552856,21.4127,170.9,170.77,46.17097418]
["bitfinex","SOLUSD",1721930553043,21.4127,170.9,170.78,20.0]
["bitfinex","SOLUSD",1721930553240,21.4127,170.9,170.79,46.17061085]
["bitfinex","SOLUSD",1721930553434,21.4127,170.9,170.8,20.0]
["bitfinex","SOLUSD",1721930553654,15.0043,170.9,170.84,20.0]
["bitfinex","SOLUSD",1721930553975,22.951,170.95,170.85,66.17020919]
["bitfinex","SOLUSD",1721930554143,22.951,170.95,170.86,1.17005706]
["bitfinex","SOLUSD",1721930554460,22.951,170.95,170.85,66.17005955]
["bitfinex","SOLUSD",1721930554668,22.951,170.95,170.85,65.0]
["bitfinex","SOLUSD",1721930554969,22.951,170.95,170.85,20.0]
["bitfinex","SOLUSD",1721930555167,22.951,170.95,170.8,20.0]
["bitfinex","SOLUSD",1721930555374,28.8007,170.95,170.8,21.17052962]
["bitfinex","SOLUSD",1721930555663,28.8007,170.95,170.8,1.17052962]
["bitfinex","SOLUSD",1721930555865,28.8007,170.95,170.78,21.17054622]
["bitfinex","SOLUSD",1721930556169,22.951,170.95,170.78,21.17054622]
["bitfinex","SOLUSD",1721930556864,39.1503,170.93,170.78,20.0]
["bitfinex","SOLUSD",1721930557160,39.1503,170.93,170.76,8.02224127]
["bitfinex","SOLUSD",1721930557161,5.8507,170.92,170.77,20.0]
["bitfinex","SOLUSD",1721930557359,396.5318,170.91,170.76,1.51914127]
["bitfinex","SOLUSD",1721930557660,6.2628,170.9,170.76,1.51914127]
["bitfinex","SOLUSD",1721930558076,12.1142,170.9,170.76,1.51914127]
["bitfinex","SOLUSD",1721930558242,392.6142,170.9,170.76,1.51914127]
["bitfinex","SOLUSD",1721930558565,386.7628,170.9,170.76,1.51914127]
["bitfinex","SOLUSD",1721930558754,386.7628,170.9,170.77,1.17097841]
["bitfinex","SOLUSD",1721930559140,33.3,170.89,170.77,1.17097841]
["bitfinex","SOLUSD",1721930560443,33.3,170.85,170.76,1.51914127]
["bitfinex","SOLUSD",1721930560661,33.3,170.85,170.76,0.5]
["bitfinex","SOLUSD",1721930568161,22.1955,170.93,170.82,20.0]
["bitfinex","SOLUSD",1721930568471,22.1955,170.93,170.84,20.0]
["bitfinex","SOLUSD",1721930568673,22.1955,170.93,170.85,66.17015687]
["bitfinex","SOLUSD",1721930568865,22.1955,170.93,170.86,1.17015773]
["bitfinex","SOLUSD",1721930569478,15.5516,170.93,170.86,1.17015773]
["bitfinex","SOLUSD",1721930569984,15.5516,170.93,170.85,65.0]
["bitfinex","SOLUSD",1721930571496,15.5516,170.93,170.85,20.0]
["bitfinex","SOLUSD",1721930571795,15.5516,170.93,170.79,21.17042943]
["bitfinex","SOLUSD",1721930572089,15.5516,170.93,170.8,21.17039388]
["bitfinex","SOLUSD",1721930572297,15.5516,170.93,170.81,20.0]
["bitfinex","SOLUSD",1721930572601,15.5516,170.93,170.82,20.0]
["bitfinex","SOLUSD",1721930572788,15.5516,170.93,170.83,45.0]
["bitfinex","SOLUSD",1721930572988,15.5516,170.93,170.84,21.17051361]
["bitfinex","SOLUSD",1721930573180,15.5516,170.93,170.85,45.0]
["bitfinex","SOLUSD",1721930573506,15.5516,170.93,170.85,46.17048229]
["bitfinex","SOLUSD",1721930574475,15.5516,170.93,170.85,45.0]
["bitfinex","SOLUSD",1721930576484,15.5516,170.93,170.79,1.17056681]
["bitfinex","SOLUSD",1721930576681,15.5516,170.93,170.8,1.17062723]
["bitfinex","SOLUSD",1721930577198,15.5516,170.93,170.8,66.17062723]
["bitfinex","SOLUSD",1721930577489,15.5516,170.93,170.82,20.0]
["bitfinex","SOLUSD",1721930577691,15.5516,170.93,170.84,20.0]
["bitfinex","SOLUSD",1721930577903,15.5516,170.93,170.85,46.17006849]
["bitfinex","SOLUSD",1721930578082,15.5516,170.93,170.86,21.17006849]
["bitfinex","SOLUSD",1721930578277,15.5516,170.93,170.87,45.0]
["bitfinex","SOLUSD",1721930581787,6.0456,170.98,170.89,20.0]
["bitfinex","SOLUSD",1721930581988,6.0456,170.98,170.9,66.16978208]
["bitfinex","SOLUSD",1721930582203,16.0961,171.0,170.9,66.16978208]
["bitfinex","SOLUSD",1721930583012,16.0961,171.0,170.9,45.0]
["bitfinex","SOLUSD",1721930583377,16.0961,171.0,170.83,6.0444]
["bitfinex","SOLUSD",1721930583378,380.5,170.99,170.83,6.0444]
["bitfinex","SOLUSD",1721930583600,6.0101,170.98,170.84,21.17034304]
["bitfinex","SOLUSD",1721930584008,6.0101,170.98,170.86,20.0]
["bitfinex","SOLUSD",1721930584202,6.0101,170.98,170.87,1.16992663]
["bitfinex","SOLUSD",1721930584911,6.0101,170.98,170.87,46.16992663]
["bitfinex","SOLUSD",1721930585089,6.0101,170.98,170.88,20.0]
["bitfinex","SOLUSD",1721930585289,6.0101,170.98,170.89,46.16993852]
["bitfinex","SOLUSD",1721930585488,6.0101,170.98,170.9,21.16993557]
["bitfinex","SOLUSD",1721930585698,6.0101,170.98,170.91,45.0]
["bitfinex","SOLUSD",1721930585902,6.0101,170.98,170.92,1.16993593]
["bitfinex","SOLUSD",1721930586284,6.0101,170.98,170.91,45.0]
["bitfinex","SOLUSD",1721930586790,39.3101,170.98,170.84,20.0]
["bitfinex","SOLUSD",1721930587109,39.3101,170.98,170.85,1.17014353]
["bitfinex","SOLUSD",1721930587314,39.3101,170.98,170.86,1.17011594]
["bitfinex","SOLUSD",1721930587889,39.3101,170.98,170.87,20.0]
["bitfinex","SOLUSD",1721930588089,6.0101,170.98,170.88,66.16999326]
["bitfinex","SOLUSD",1721930588500,396.5961,171.0,170.88,66.16999326]
["bitfinex","SOLUSD",1721930588712,16.0961,171.0,170.91,20.0]
["bitfinex","SOLUSD",1721930588885,16.0961,171.0,170.93,20.0]
["bitfinex","SOLUSD",1721930589081,16.0961,171.0,170.94,21.169558]
["bitfinex","SOLUSD",1721930589307,16.0961,171.0,170.95,45.0]
["bitfinex","SOLUSD",1721930589605,6.1265,171.03,170.95,65.0]
["bitfinex","SOLUSD",1721930589805,6.1265,171.03,170.96,1.16952734]
["bitfinex","SOLUSD",1721930590389,6.1265,171.03,170.96,21.16952734]
["bitfinex","SOLUSD",1721930590598,6.1265,171.03,170.97,45.0]
["bitfinex","SOLUSD",1721930590808,6.1265,171.03,170.95,46.16946194]
["bitfinex","SOLUSD",1721930590995,6.1265,171.03,170.96,1.16949727]
["bitfinex","SOLUSD",1721930592812,6.1265,171.03,170.95,45.0]
["bitfinex","SOLUSD",1721930593111,6.1265,171.03,170.94,20.0]
["bitfinex","SOLUSD",1721930593291,6.1265,171.03,170.95,1.16973599]
["bitfinex","SOLUSD",1721930593487,6.1265,171.03,170.96,1.16959341]
["bitfinex","SOLUSD",1721930593706,6.1265,171.03,170.92,1.16962465]
["bitfinex","SOLUSD",1721930593918,6.1265,171.03,170.93,1.16964576]
["bitfinex","SOLUSD",1721930594703,6.1265,171.03,170.93,21.16964576]
["bitfinex","SOLUSD",1721930594994,6.1265,171.03,170.94,45.0]
["bitfinex","SOLUSD",1721930595300,6.1265,171.03,170.95,1.1696462]
["bitfinex","SOLUSD",1721930595495,6.1265,171.03,170.94,45.0]
["bitfinex","SOLUSD",1721930595496,6.1265,171.03,170.96,1.16964895]
["bitfinex","SOLUSD",1721930596616,6.1265,171.03,170.82,36.4492]
["bitfinex","SOLUSD",1721930596617,5.8476,171.01,170.87,21.16972096]
["bitfinex","SOLUSD",1721930596812,15.7694,171.02,170.87,21.16972096]
["bitfinex","SOLUSD",1721930597724,33.3,171.0,170.86,6.1124583]
["bitfinex","SOLUSD",1721930597895,15.4685,170.96,170.86,6.1124583]
["bitfinex","SOLUSD",1721930598292,15.4685,170.96,170.83,1.16993377]
["bitfinex","SOLUSD",1721930598515,15.4685,170.96,170.84,6.11437581]
["bitfinex","SOLUSD",1721930599098,15.4685,170.96,170.87,20.0]
["bitfinex","SOLUSD",1721930599312,15.4685,170.96,170.88,21.16993559]
["bitfinex","SOLUSD",1721930600099,15.4685,170.96,170.88,1.16993559]
["bitfinex","SOLUSD",1721930600501,15.4685,170.96,170.88,20.0]
["bitfinex","SOLUSD",1721930600701,15.4685,170.96,170.89,45.0]
["bitfinex","SOLUSD",1721930602135,15.4685,170.96,170.88,20.0]
["bitfinex","SOLUSD",1721930602317,15.4685,170.96,170.85,1.17021066]
["bitfinex","SOLUSD",1721930602630,15.4685,170.96,170.85,20.0]
["bitfinex","SOLUSD",1721930604022,15.4685,170.96,170.87,20.0]
["bitfinex","SOLUSD",1721930604232,15.4685,170.96,170.88,21.16995167]
["bitfinex","SOLUSD",1721930604435,15.4685,170.96,170.89,45.0]
["bitfinex","SOLUSD",1721930604746,15.4685,170.96,170.9,21.16995201]
["bitfinex","SOLUSD",1721930604927,15.4685,170.96,170.91,45.0]
["bitfinex","SOLUSD",1721930606608,15.4685,170.96,170.92,1.16994048]
["bitfinex","SOLUSD",1721930606824,15.4685,170.96,170.93,1.16988958]
["bitfinex","SOLUSD",1721930607019,15.4685,170.96,170.91,45.0]
["bitfinex","SOLUSD",1721930607515,15.4685,170.96,170.92,21.16979895]
["bitfinex","SOLUSD",1721930607718,21.7934,171.01,170.93,45.0]
["bitfinex","SOLUSD",1721930608114,21.7934,171.01,170.94,20.0]
["bitfinex","SOLUSD",1721930608311,21.7934,171.01,170.95,45.0]
["bitfinex","SOLUSD",1721930610133,21.7934,171.01,170.96,1.16951267]
["bitfinex","SOLUSD",1721930610520,21.7934,171.01,170.96,21.16951267]
["bitfinex","SOLUSD",1721930610835,21.7934,171.01,170.97,45.0]
["bitfinex","SOLUSD",1721930611039,21.7946,171.06,170.98,21.1694984]
["bitfinex","SOLUSD",1721930611229,21.7946,171.06,170.99,46.16923698]
["bitfinex","SOLUSD",1721930612042,21.7946,171.06,171.0,20.0]
["bitfinex","SOLUSD",1721930612273,21.7946,171.06,171.01,1.16915678]
["bitfinex","SOLUSD",1721930612418,21.7946,171.06,171.01,45.0]
["bitfinex","SOLUSD",1721930612617,21.7946,171.06,171.02,20.0]
["bitfinex","SOLUSD",1721930612818,21.7946,171.06,171.03,45.0]
["bitfinex","SOLUSD",1721930613324,15.2792,171.06,171.03,45.0]
["bitfinex","SOLUSD",1721930614651,15.2792,171.06,170.94,20.0]
["bitfinex","SOLUSD",1721930614818,15.2792,171.06,170.95,21.16940955]
["bitfinex","SOLUSD",1721930615424,15.2792,171.06,170.96,1.169426]
["bitfinex","SOLUSD",1721930615820,15.2792,171.06,170.96,21.169426]
["bitfinex","SOLUSD",1721930616037,15.2792,171.06,170.97,20.0]
["bitfinex","SOLUSD",1721930616245,15.2792,171.06,170.98,21.16935601]
["bitfinex","SOLUSD",1721930616431,15.2792,171.06,170.97,20.0]
["bitfinex","SOLUSD",1721930616432,15.2792,171.06,171.0,20.0]
["bitfinex","SOLUSD",1721930616627,15.2792,171.06,171.01,1.16912016]
["bitfinex","SOLUSD",1721930616824,15.2792,171.06,171.02,1.16912046]
["bitfinex","SOLUSD",1721930617049,15.2792,171.06,171.02,21.16912046]
["bitfinex","SOLUSD",1721930617349,15.2792,171.06,171.03,45.0]
["bitfinex","SOLUSD",1721930617552,15.2792,171.06,171.04,1.16912062]
["bitfinex","SOLUSD",1721930618151,15.2792,171.06,171.03,45.0]
["bitfinex","SOLUSD",1721930618943,15.585,171.13,171.04,20.0]
["bitfinex","SOLUSD",1721930619150,15.585,171.13,171.05,66.16881541]
["bitfinex","SOLUSD",1721930620335,15.585,171.13,171.05,66.16877247]
["bitfinex","SOLUSD",1721930620866,15.585,171.13,171.06,20.0]
["bitfinex","SOLUSD",1721930621031,15.585,171.13,171.07,66.16869075]
["bitfinex","SOLUSD",1721930621948,15.585,171.13,171.07,65.0]
["bitfinex","SOLUSD",1721930622343,15.585,171.13,171.07,45.0]
["bitfinex","SOLUSD",1721930623951,15.585,171.13,171.01,1.16895181]
["bitfinex","SOLUSD",1721930624156,15.585,171.13,171.01,21.16895181]
["bitfinex","SOLUSD",1721930624830,15.585,171.13,171.02,20.0]
["bitfinex","SOLUSD",1721930625030,15.585,171.13,170.99,20.0]
["bitfinex","SOLUSD",1721930625246,12.4353,171.12,170.99,1.16921886]
["bitfinex","SOLUSD",1721930625557,33.3,171.1,170.97,1.16935247]
["bitfinex","SOLUSD",1721930625855,33.3,171.1,170.98,20.0]
["bitfinex","SOLUSD",1721930626039,33.3,171.1,170.99,1.16915117]
["bitfinex","SOLUSD",1721930626352,33.3,171.1,170.98,21.16916632]
["bitfinex","SOLUSD",1721930626536,33.3,171.1,170.98,20.0]
["bitfinex","SOLUSD",1721930626735,33.3,171.1,170.99,66.16926262]
["bitfinex","SOLUSD",1721930627566,33.3,171.1,170.99,65.0]
["bitfinex","SOLUSD",1721930627741,22.0974,171.09,170.99,20.0]
["bitfinex","SOLUSD",1721930628055,22.0974,171.09,171.0,1.16940865]
["bitfinex","SOLUSD",1721930628558,22.0974,171.09,170.98,21.16920154]
["bitfinex","SOLUSD",1721930628857,22.0974,171.09,170.99,45.0]
["bitfinex","SOLUSD",1721930629059,22.0974,171.09,171.0,20.0]
["bitfinex","SOLUSD",1721930629235,22.0974,171.09,171.01,45.0]
["bitfinex","SOLUSD",1721930630229,51.6774,171.09,171.01,45.0]
["bitfinex","SOLUSD",1721930632152,51.6774,171.09,171.02,1.16920421]
["bitfinex","SOLUSD",1721930632464,22.0974,171.09,171.02,20.0]
["bitfinex","SOLUSD",1721930632633,22.0974,171.09,171.03,45.0]
["bitfinex","SOLUSD",1721930633668,51.6774,171.09,171.03,45.0]
["bitfinex","SOLUSD",1721930635957,51.6774,171.09,170.97,6.11327956]
["bitfinex","SOLUSD",1721930635958,29.58,171.06,170.97,7.28259886]
["bitfinex","SOLUSD",1721930636142,29.58,171.06,170.93,1.1693193]
["bitfinex","SOLUSD",1721930636350,29.58,171.06,170.94,20.0]
["bitfinex","SOLUSD",1721930636550,29.58,171.06,170.96,6.11550261]
["bitfinex","SOLUSD",1721930636863,29.58,171.06,170.96,1.16940833]
["bitfinex","SOLUSD",1721930637064,29.58,171.06,170.96,7.2842973]
["bitfinex","SOLUSD",1721930637364,29.58,171.06,170.97,65.0]
["bitfinex","SOLUSD",1721930637533,29.58,171.06,170.98,21.16931725]
["bitfinex","SOLUSD",1721930637740,29.58,171.06,170.99,46.16931825]
["bitfinex","SOLUSD",1721930638065,29.58,171.06,171.0,20.0]
["bitfinex","SOLUSD",1721930638240,29.58,171.06,171.01,45.0]
["bitfinex","SOLUSD",1721930638568,51.6774,171.09,171.01,45.0]
["bitfinex","SOLUSD",1721930641939,51.6774,171.09,171.01,46.1692947]
["bitfinex","SOLUSD",1721930642364,51.6774,171.09,171.01,45.0]
["bitfinex","SOLUSD",1721930642869,15.6402,171.02,170.96,1.01768599]
["bitfinex","SOLUSD",1721930649548,15.6402,171.02,170.97,1.16947148]
["bitfinex","SOLUSD",1721930650445,44.5928,171.06,170.97,1.16947148]
["bitfinex","SOLUSD",1721930651247,44.5928,171.06,170.96,1.01768599]
["bitfinex","SOLUSD",1721930651452,44.5928,171.06,170.96,2.18718099]
["bitfinex","SOLUSD",1721930651650,29.58,171.03,170.96,1.01768599]
["bitfinex","SOLUSD",1721930653684,15.3057,170.99,170.96,1.01768599]
["bitfinex","SOLUSD",1721930653979,29.58,170.97,170.83,6.2956]
["bitfinex","SOLUSD",1721930654273,29.58,170.97,170.9,1.01849838]
["bitfinex","SOLUSD",1721930654466,29.58,170.97,170.84,1.17024058]
["bitfinex","SOLUSD",1721930654672,29.58,170.97,170.84,8.30404464]
["bitfinex","SOLUSD",1721930655055,395.8057,170.99,170.88,20.0]
["bitfinex","SOLUSD",1721930655281,395.8057,170.99,170.89,1.16988122]
["bitfinex","SOLUSD",1721930655450,425.3857,170.99,170.86,20.0]
["bitfinex","SOLUSD",1721930655771,425.3857,170.99,170.87,20.0]
["bitfinex","SOLUSD",1721930656074,425.3857,170.99,170.88,1.17001717]
["bitfinex","SOLUSD",1721930656247,425.3857,170.99,170.88,21.17001717]
["bitfinex","SOLUSD",1721930656453,425.3857,170.99,170.89,45.0]
["bitfinex","SOLUSD",1721930656651,425.3857,170.99,170.9,21.1699091]
["bitfinex","SOLUSD",1721930656875,395.8057,170.99,170.91,45.0]
["bitfinex","SOLUSD",1721930657061,395.8057,170.99,170.92,21.16976381]
["bitfinex","SOLUSD",1721930657299,395.8057,170.99,170.93,46.16976714]
["bitfinex","SOLUSD",1721930657475,395.8057,170.99,170.94,20.0]
["bitfinex","SOLUSD",1721930657678,395.8057,170.99,170.95,45.0]
["bitfinex","SOLUSD",1721930658177,425.3857,170.99,170.87,1.16980492]
["bitfinex","SOLUSD",1721930658376,425.3857,170.99,170.86,65.0]
["bitfinex","SOLUSD",1721930658676,29.58,170.96,170.84,7.13380406]
["bitfinex","SOLUSD",1721930658975,29.58,170.96,170.85,1.17032746]
["bitfinex","SOLUSD",1721930659279,29.58,170.96,170.86,1.17026925]
["bitfinex","SOLUSD",1721930659667,29.58,170.96,170.85,20.0]
["bitfinex","SOLUSD",1721930659855,29.58,170.96,170.86,65.0]
["bitfinex","SOLUSD",1721930660057,29.58,170.96,170.84,7.13380406]
["bitfinex","SOLUSD",1721930661561,29.58,170.96,170.85,21.17026433]
["bitfinex","SOLUSD",1721930661774,29.58,170.96,170.86,46.17026364]
["bitfinex","SOLUSD",1721930661984,29.58,170.96,170.87,20.0]
["bitfinex","SOLUSD",1721930662163,29.58,170.96,170.88,46.17024925]
["bitfinex","SOLUSD",1721930662362,29.58,170.89,170.84,7.13380406]
["bitfinex","SOLUSD",1721930662661,29.58,170.86,170.77,1.17073946]
["bitfinex","SOLUSD",1721930662863,21.3624,170.88,170.77,7.28388041]
["bitfinex","SOLUSD",1721930663957,21.3624,170.88,170.78,20.0]
["bitfinex","SOLUSD",1721930664155,21.3624,170.88,170.77,7.28363499]
["bitfinex","SOLUSD",1721930664795,21.3624,170.88,170.78,65.0]
["bitfinex","SOLUSD",1721930665568,1.32874845,170.87,170.78,65.0]
["bitfinex","SOLUSD",1721930665876,21.3624,170.88,170.78,65.0]
["bitfinex","SOLUSD",1721930666880,21.3624,170.88,170.78,20.0]
["bitfinex","SOLUSD",1721930667092,1.32874845,170.87,170.78,20.0]
["bitfinex","SOLUSD",1721930667271,29.58,170.85,170.77,1.01342573]
["bitfinex","SOLUSD",1721930667473,29.58,170.85,170.76,0.5]
["bitfinex","SOLUSD",1721930667776,29.58,170.85,170.76,1.67090405]
["bitfinex","SOLUSD",1721930668371,29.58,170.85,170.76,46.67090405]
["bitfinex","SOLUSD",1721930669490,22.69114845,170.88,170.77,1.17097386]
["bitfinex","SOLUSD",1721930669491,21.3624,170.88,170.77,1.17097386]
["bitfinex","SOLUSD",1721930670382,1.32874845,170.87,170.76,45.5]
["bitfinex","SOLUSD",1721930670571,29.58,170.85,170.77,1.01350213]
["bitfinex","SOLUSD",1721930672587,29.58,170.85,170.78,1.1709009]
["bitfinex","SOLUSD",1721930672972,29.58,170.85,170.78,45.0]
["bitfinex","SOLUSD",1721930673173,29.58,170.85,170.79,1.17085137]
["bitfinex","SOLUSD",1721930673379,29.58,170.85,170.8,1.17078042]
["bitfinex","SOLUSD",1721930674083,21.3624,170.88,170.76,0.5]
["bitfinex","SOLUSD",1721930674084,29.58,170.81,170.76,0.5]
["bitfinex","SOLUSD",1721930680188,29.58,170.81,170.76,1.67101133]
["bitfinex","SOLUSD",1721930680388,29.58,170.81,170.76,0.5]
["bitfinex","SOLUSD",1721930680599,35.4356,170.78,170.73,1.01919491]
["bitfinex","SOLUSD",1721930680888,22.91264845,170.8,170.64,20.0]
["bitfinex","SOLUSD",1721930680889,29.58,170.75,170.65,1.17149106]
["bitfinex","SOLUSD",1721930681086,29.58,170.75,170.66,6.11887426]
["bitfinex","SOLUSD",1721930681890,29.58,170.75,170.67,20.0]
["bitfinex","SOLUSD",1721930683682,29.58,170.75,170.68,45.0]
["bitfinex","SOLUSD",1721930687800,1.32874845,170.74,170.68,45.0]
["bitfinex","SOLUSD",1721930688096,29.58,170.75,170.68,45.0]
["bitfinex","SOLUSD",1721930688799,1.32874845,170.74,170.68,45.0]
["bitfinex","SOLUSD",1721930689007,29.58,170.75,170.68,45.0]
["bitfinex","SOLUSD",1721930689300,1.32874845,170.74,170.68,45.0]
["bitfinex","SOLUSD",1721930689498,29.58,170.69,170.64,1.01950684]
["bitfinex","SOLUSD",1721930689798,29.58,170.72,170.59,9.98504131]
["bitfinex","SOLUSD",1721930689799,29.58,170.66,170.59,0.8073535]
["bitfinex","SOLUSD",1721930689991,16.5299,170.65,170.59,0.8073535]
["bitfinex","SOLUSD",1721930690595,29.58,170.63,170.59,0.8073535]
["bitfinex","SOLUSD",1721930696399,1.32874845,170.62,170.59,0.8073535]
["bitfinex","SOLUSD",1721930697405,1.32874845,170.61,170.59,0.8073535]
["bitfinex","SOLUSD",1721930697702,29.58,170.63,170.59,0.8073535]
["bitfinex","SOLUSD",1721930697703,30.90874845,170.6,170.59,0.8073535]
["bitfinex","SOLUSD",1721930698193,29.58,170.6,170.59,0.8073535]
["bitfinex","SOLUSD",1721930698388,30.90874845,170.6,170.59,0.8073535]
["bitfinex","SOLUSD",1721930698784,16.0325,170.59,170.47,12.24992369]
["bitfinex","SOLUSD",1721930699088,16.0325,170.59,170.46,7.11190454]
["bitfinex","SOLUSD",1721930699089,29.58,170.54,170.46,6.0911]
["bitfinex","SOLUSD",1721930699498,1.32874845,170.53,170.44,6.12735156]
["bitfinex","SOLUSD",1721930699984,29.58,170.54,170.44,6.12735156]
["bitfinex","SOLUSD",1721930700302,29.58,170.54,170.45,1.17308723]
["bitfinex","SOLUSD",1721930700485,29.58,170.54,170.43,1.0198891]
["bitfinex","SOLUSD",1721930700688,29.58,170.54,170.44,1.17311903]
["bitfinex","SOLUSD",1721930700886,29.58,170.51,170.42,6.93122436]
["bitfinex","SOLUSD",1721930701411,29.58,170.48,170.42,0.8073535]
["bitfinex","SOLUSD",1721930701717,30.90874845,170.48,170.42,0.8073535]
["bitfinex","SOLUSD",1721930702423,29.58,170.45,170.42,0.8073535]
["bitfinex","SOLUSD",1721930702618,6.5127,170.47,170.36,6.12279679]
["bitfinex","SOLUSD",1721930702619,29.58,170.39,170.36,6.12279679]
["bitfinex","SOLUSD",1721930702915,29.58,170.39,170.28,1.02015286]
["bitfinex","SOLUSD",1721930703288,298.5192,170.47,170.28,1.02015286]
["bitfinex","SOLUSD",1721930703289,1.32874845,170.43,170.28,2.19424565]
["bitfinex","SOLUSD",1721930703490,298.5192,170.47,170.28,2.19424565]
["bitfinex","SOLUSD",1721930703491,29.58,170.39,170.28,22.19424565]
["bitfinex","SOLUSD",1721930703720,29.58,170.39,170.3,20.0]
["bitfinex","SOLUSD",1721930703888,29.58,170.39,170.31,1.17390791]
["bitfinex","SOLUSD",1721930704297,29.58,170.39,170.31,21.17390791]
["bitfinex","SOLUSD",1721930704495,1.32874845,170.45,170.31,21.17390791]
["bitfinex","SOLUSD",1721930704802,29.58,170.41,170.32,45.0]
["bitfinex","SOLUSD",1721930704991,298.5192,170.47,170.33,21.17390957]
["bitfinex","SOLUSD",1721930705202,29.58,170.44,170.33,41.17390957]
["bitfinex","SOLUSD",1721930705398,29.58,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721930705820,29.58,170.44,170.33,21.17390957]
["bitfinex","SOLUSD",1721930705990,29.58,170.44,170.35,1.1736774]
["bitfinex","SOLUSD",1721930706422,29.58,170.44,170.33,1.17370928]
["bitfinex","SOLUSD",1721930707128,29.58,170.44,170.32,21.17378184]
["bitfinex","SOLUSD",1721930707351,29.58,170.44,170.33,65.0]
["bitfinex","SOLUSD",1721930707626,29.58,170.44,170.33,46.17379263]
["bitfinex","SOLUSD",1721930707826,29.58,170.41,170.3,20.0]
["bitfinex","SOLUSD",1721930708032,29.58,170.41,170.3,21.17380724]
["bitfinex","SOLUSD",1721930708612,29.58,170.41,170.3,1.17380724]
["bitfinex","SOLUSD",1721930709843,1.32874845,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721930710134,1.32874845,170.4,170.31,45.0]
["bitfinex","SOLUSD",1721930710429,1.32874845,170.4,170.32,20.0]
["bitfinex","SOLUSD",1721930710634,1.32874845,170.4,170.33,45.0]
["bitfinex","SOLUSD",1721930710826,29.58,170.41,170.33,45.0]
["bitfinex","SOLUSD",1721930711218,1.32874845,170.4,170.33,45.0]
["bitfinex","SOLUSD",1721930711927,29.58,170.41,170.33,45.0]
["bitfinex","SOLUSD",1721930713516,29.58,170.44,170.34,20.0]
["bitfinex","SOLUSD",1721930713717,29.58,170.44,170.35,45.0]
["bitfinex","SOLUSD",1721930715437,29.58,170.44,170.36,1.17369194]
["bitfinex","SOLUSD",1721930715607,29.58,170.44,170.35,45.0]
["bitfinex","SOLUSD",1721930720337,29.58,170.39,170.29,6.12165902]
["bitfinex","SOLUSD",1721930720515,35.449,170.39,170.29,6.12165902]
["bitfinex","SOLUSD",1721930720716,29.58,170.33,170.25,1.98144944]
["bitfinex","SOLUSD",1721930720911,29.58,170.33,170.25,0.8073535]
["bitfinex","SOLUSD",1721930721935,30.90874845,170.33,170.25,0.8073535]
["bitfinex","SOLUSD",1721930722239,45.0758,170.27,170.25,0.8073535]
["bitfinex","SOLUSD",1721930722448,52.27764845,170.27,170.25,0.8073535]
["bitfinex","SOLUSD",1721930722834,46.40454845,170.27,170.25,0.8073535]
["bitfinex","SOLUSD",1721930723139,46.40454845,170.27,170.17,1.01827505]
["bitfinex","SOLUSD",1721930723140,5.8734,170.26,170.17,1.01827505]
["bitfinex","SOLUSD",1721930723451,29.58,170.21,170.09,21.17531166]
["bitfinex","SOLUSD",1721930723651,1.32874845,170.2,170.13,1.01888569]
["bitfinex","SOLUSD",1721930723818,29.58,170.21,170.09,23.56108639]
["bitfinex","SOLUSD",1721930724016,29.58,170.21,170.09,22.38577473]
["bitfinex","SOLUSD",1721930724017,1.32874845,170.2,170.09,22.38577473]
["bitfinex","SOLUSD",1721930724350,29.58,170.21,170.13,1.01884633]
["bitfinex","SOLUSD",1721930724651,29.58,170.21,170.11,21.17528131]
["bitfinex","SOLUSD",1721930724818,29.58,170.21,170.1,1.01877889]
["bitfinex","SOLUSD",1721930725543,29.58,170.18,170.1,1.01877889]
["bitfinex","SOLUSD",1721930726258,33.64,170.21,170.1,1.01877889]
["bitfinex","SOLUSD",1721930726427,1.32874845,170.2,170.1,1.01877889]
["bitfinex","SOLUSD",1721930726621,33.64,170.21,170.08,1.17551275]
["bitfinex","SOLUSD",1721930726825,33.64,170.21,170.1,1.01900109]
["bitfinex","SOLUSD",1721930727741,33.64,170.21,170.1,46.01900109]
["bitfinex","SOLUSD",1721930728527,33.64,170.21,170.11,1.17533444]
["bitfinex","SOLUSD",1721930728753,33.64,170.25,170.11,41.17533444]
["bitfinex","SOLUSD",1721930728940,15.4958,170.27,170.13,20.0]
["bitfinex","SOLUSD",1721930729140,15.4958,170.27,170.15,20.0]
["bitfinex","SOLUSD",1721930729347,40.0158,170.28,170.17,20.0]
["bitfinex","SOLUSD",1721930729348,33.64,170.28,170.17,20.0]
["bitfinex","SOLUSD",1721930729539,33.64,170.28,170.18,66.17473392]
["bitfinex","SOLUSD",1721930730058,49.1397,170.32,170.18,66.17473392]
["bitfinex","SOLUSD",1721930730440,1.32874845,170.31,170.18,66.17473392]
["bitfinex","SOLUSD",1721930730744,1.32874845,170.31,170.18,65.0]
["bitfinex","SOLUSD",1721930730929,1.32874845,170.31,170.19,1.17480893]
["bitfinex","SOLUSD",1721930731133,49.1397,170.32,170.19,1.17480893]
["bitfinex","SOLUSD",1721930731356,49.1397,170.32,170.2,20.0]
["bitfinex","SOLUSD",1721930731564,33.64,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721930731877,1.32874845,170.42,170.29,20.0]
["bitfinex","SOLUSD",1721930732150,15.7011,170.43,170.31,20.0]
["bitfinex","SOLUSD",1721930732386,15.7011,170.43,170.32,66.17376393]
["bitfinex","SOLUSD",1721930732540,33.64,170.45,170.33,21.17371888]
["bitfinex","SOLUSD",1721930732864,1.32874845,170.44,170.34,65.0]
["bitfinex","SOLUSD",1721930733037,34.96874845,170.45,170.35,1.1738637]
["bitfinex","SOLUSD",1721930733361,34.96874845,170.45,170.34,65.0]
["bitfinex","SOLUSD",1721930733859,34.96874845,170.45,170.35,1.17396717]
["bitfinex","SOLUSD",1721930734026,34.96874845,170.45,170.34,65.0]
["bitfinex","SOLUSD",1721930734027,33.64,170.45,170.34,65.0]
["bitfinex","SOLUSD",1721930734234,33.64,170.45,170.35,1.17379775]
["bitfinex","SOLUSD",1721930734455,311.756,170.49,170.36,1.17363937]
["bitfinex","SOLUSD",1721930734830,33.64,170.45,170.34,45.0]
["bitfinex","SOLUSD",1721930735970,1.32874845,170.4,170.25,21.1739977]
["bitfinex","SOLUSD",1721930736531,1.32874845,170.4,170.26,20.0]
["bitfinex","SOLUSD",1721930736759,1.32874845,170.4,170.27,46.17417479]
["bitfinex","SOLUSD",1721930737057,1.32874845,170.4,170.28,20.0]
["bitfinex","SOLUSD",1721930737367,34.96874845,170.41,170.29,46.17417544]
["bitfinex","SOLUSD",1721930737748,34.96874845,170.41,170.28,20.0]
["bitfinex","SOLUSD",1721930737749,20.0,170.4,170.24,6.4518]
["bitfinex","SOLUSD",1721930737941,33.64,170.37,170.24,6.4518]
["bitfinex","SOLUSD",1721930738253,21.32874845,170.36,170.24,6.4518]
["bitfinex","SOLUSD",1721930738453,1.32874845,170.35,170.24,6.4518]
["bitfinex","SOLUSD",1721930738861,7.19904845,170.35,170.24,6.4518]
["bitfinex","SOLUSD",1721930739034,1.32874845,170.35,170.24,6.4518]
["bitfinex","SOLUSD",1721930739451,33.64,170.37,170.24,6.4518]
["bitfinex","SOLUSD",1721930739756,1.32874845,170.36,170.24,6.4518]
["bitfinex","SOLUSD",1721930739937,33.64,170.37,170.25,1.17442696]
["bitfinex","SOLUSD",1721930740127,33.64,170.37,170.25,46.17442696]
["bitfinex","SOLUSD",1721930740329,7.86144845,170.36,170.2,1.17436766]
["bitfinex","SOLUSD",1721930740534,33.64,170.32,170.19,7.27045432]
["bitfinex","SOLUSD",1721930741562,34.96874845,170.32,170.19,7.27045432]
["bitfinex","SOLUSD",1721930741851,33.64,170.32,170.19,7.27045432]
["bitfinex","SOLUSD",1721930742059,33.64,170.32,170.2,20.0]
["bitfinex","SOLUSD",1721930742255,1.32874845,170.34,170.21,1.17468322]
["bitfinex","SOLUSD",1721930742562,7.19934845,170.34,170.21,46.17468322]
["bitfinex","SOLUSD",1721930743260,7.19904845,170.35,170.21,46.17468322]
["bitfinex","SOLUSD",1721930743465,5.871,170.33,170.21,46.17468322]
["bitfinex","SOLUSD",1721930743755,7.19974845,170.33,170.21,46.17470954]
["bitfinex","SOLUSD",1721930744061,6.5327,170.36,170.21,66.17470954]
["bitfinex","SOLUSD",1721930744238,256.6,170.39,170.27,26.2714]
["bitfinex","SOLUSD",1721930744564,5.869,170.39,170.28,45.0]
["bitfinex","SOLUSD",1721930744869,12.1259,170.4,170.28,45.0]
["bitfinex","SOLUSD",1721930745066,1.32874845,170.37,170.28,45.0]
["bitfinex","SOLUSD",1721930745434,7.19834845,170.37,170.28,45.0]
["bitfinex","SOLUSD",1721930745634,5.8696,170.37,170.28,45.0]
["bitfinex","SOLUSD",1721930745834,16.1244,170.38,170.28,45.0]
["bitfinex","SOLUSD",1721930746035,33.64,170.41,170.29,1.17418377]
["bitfinex","SOLUSD",1721930746234,380.5,170.43,170.3,1.17402678]
["bitfinex","SOLUSD",1721930746461,380.5,170.43,170.3,46.17402678]
["bitfinex","SOLUSD",1721930746758,21.8485,170.44,170.3,66.17402678]
["bitfinex","SOLUSD",1721930746962,21.8485,170.44,170.31,20.0]
["bitfinex","SOLUSD",1721930747166,15.3092,170.44,170.32,46.17376018]
["bitfinex","SOLUSD",1721930747346,15.3092,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721930747549,15.3092,170.44,170.34,46.17389779]
["bitfinex","SOLUSD",1721930747867,15.3092,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721930748171,15.3092,170.44,170.35,1.17382599]
["bitfinex","SOLUSD",1721930748669,380.5,170.45,170.36,1.17379511]
["bitfinex","SOLUSD",1721930748840,16.0207,170.49,170.36,21.17379511]
["bitfinex","SOLUSD",1721930749046,16.0207,170.49,170.37,45.0]
["bitfinex","SOLUSD",1721930749255,380.5,170.51,170.38,21.17338045]
["bitfinex","SOLUSD",1721930749455,386.5869,170.54,170.39,65.0]
["bitfinex","SOLUSD",1721930749782,386.5869,170.54,170.42,20.0]
["bitfinex","SOLUSD",1721930749783,380.5,170.54,170.42,20.0]
["bitfinex","SOLUSD",1721930749934,380.5,170.54,170.43,66.17307433]
["bitfinex","SOLUSD",1721930750137,33.64,170.57,170.45,6.4457]
["bitfinex","SOLUSD",1721930750339,33.64,170.57,170.46,66.1728079]
["bitfinex","SOLUSD",1721930750563,34.96874845,170.57,170.46,65.0]
["bitfinex","SOLUSD",1721930750762,34.96874845,170.57,170.46,45.0]
["bitfinex","SOLUSD",1721930750948,33.64,170.57,170.47,1.17322086]
["bitfinex","SOLUSD",1721930751465,34.96874845,170.57,170.46,45.0]
["bitfinex","SOLUSD",1721930751771,33.64,170.57,170.47,1.17302934]
["bitfinex","SOLUSD",1721930752139,33.64,170.57,170.47,21.17276109]
["bitfinex","SOLUSD",1721930752438,33.64,170.57,170.48,45.0]
["bitfinex","SOLUSD",1721930752850,33.64,170.57,170.49,1.172844]
["bitfinex","SOLUSD",1721930753054,33.64,170.57,170.48,45.0]
["bitfinex","SOLUSD",1721930754169,15.2267,170.6,170.48,45.0]
["bitfinex","SOLUSD",1721930754470,15.2267,170.6,170.49,1.17273302]
["bitfinex","SOLUSD",1721930754885,33.64,170.61,170.49,1.1727253]
["bitfinex","SOLUSD",1721930755045,33.64,170.61,170.5,20.0]
["bitfinex","SOLUSD",1721930755384,290.24,170.65,170.52,20.0]
["bitfinex","SOLUSD",1721930755540,1.32874845,170.64,170.53,21.17248046]
["bitfinex","SOLUSD",1721930755741,33.64,170.65,170.54,45.0]
["bitfinex","SOLUSD",1721930756370,33.64,170.65,170.55,1.17237464]
["bitfinex","SOLUSD",1721930756565,33.64,170.65,170.55,1.17237802]
["bitfinex","SOLUSD",1721930757452,33.64,170.65,170.55,1.1722757]
["bitfinex","SOLUSD",1721930757653,33.64,170.65,170.54,46.17227594]
["bitfinex","SOLUSD",1721930757853,33.64,170.65,170.55,1.17227594]
["bitfinex","SOLUSD",1721930758361,33.64,170.65,170.56,6.5768]
["bitfinex","SOLUSD",1721930758566,380.5,170.67,170.57,46.17219771]
["bitfinex","SOLUSD",1721930758748,380.5,170.67,170.57,45.0]
["bitfinex","SOLUSD",1721930759166,0.8073535,170.68,170.57,45.0]
["bitfinex","SOLUSD",1721930759365,0.8073535,170.68,170.58,21.17219212]
["bitfinex","SOLUSD",1721930759565,0.8073535,170.68,170.59,45.0]
["bitfinex","SOLUSD",1721930759944,0.8073535,170.68,170.61,20.0]
["bitfinex","SOLUSD",1721930760249,0.8073535,170.68,170.62,45.0]
["bitfinex","SOLUSD",1721930761456,0.8073535,170.68,170.63,1.17185666]
["bitfinex","SOLUSD",1721930761657,0.8073535,170.68,170.63,45.0]
["bitfinex","SOLUSD",1721930761957,0.8073535,170.68,170.61,45.0]
["bitfinex","SOLUSD",1721930762947,0.8073535,170.68,170.56,6.5768]
["bitfinex","SOLUSD",1721930763158,0.8073535,170.68,170.57,20.0]
["bitfinex","SOLUSD",1721930763555,2.13610195,170.68,170.57,20.0]
["bitfinex","SOLUSD",1721930763751,2.13610195,170.68,170.56,6.5768]
["bitfinex","SOLUSD",1721930763954,0.8073535,170.68,170.57,21.17232107]
["bitfinex","SOLUSD",1721930764148,0.8073535,170.68,170.58,1.17191804]
["bitfinex","SOLUSD",1721930764371,0.8073535,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721930764674,0.8073535,170.68,170.61,20.0]
["bitfinex","SOLUSD",1721930764877,0.8073535,170.68,170.62,1.17176579]
["bitfinex","SOLUSD",1721930765249,0.8073535,170.68,170.62,46.17176579]
["bitfinex","SOLUSD",1721930765564,0.8073535,170.68,170.63,20.0]
["bitfinex","SOLUSD",1721930765769,0.8073535,170.68,170.64,45.0]
["bitfinex","SOLUSD",1721930767455,0.8073535,170.68,170.57,21.1718373]
["bitfinex","SOLUSD",1721930767684,0.8073535,170.68,170.58,20.0]
["bitfinex","SOLUSD",1721930767980,0.8073535,170.68,170.58,21.17201632]
["bitfinex","SOLUSD",1721930768181,0.8073535,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721930768384,0.8073535,170.68,170.64,20.0]
["bitfinex","SOLUSD",1721930768562,0.8073535,170.68,170.65,21.17154659]
["bitfinex","SOLUSD",1721930768761,0.8073535,170.68,170.66,26.5267]
["bitfinex","SOLUSD",1721930768962,0.8073535,170.68,170.67,66.1714646]
["bitfinex","SOLUSD",1721930769379,0.8073535,170.68,170.67,65.0]
["bitfinex","SOLUSD",1721930771284,0.8073535,170.68,170.61,6.6126]
["bitfinex","SOLUSD",1721930772791,0.8073535,170.68,170.62,1.17200465]
["bitfinex","SOLUSD",1721930773097,0.8073535,170.68,170.63,1.17200447]
["bitfinex","SOLUSD",1721930773463,0.8073535,170.68,170.63,46.17200447]
["bitfinex","SOLUSD",1721930773867,0.8073535,170.68,170.64,20.0]
["bitfinex","SOLUSD",1721930774061,0.8073535,170.68,170.65,45.0]
["bitfinex","SOLUSD",1721930775196,0.8073535,170.68,170.65,66.17163513]
["bitfinex","SOLUSD",1721930775359,0.8073535,170.68,170.67,20.0]
["bitfinex","SOLUSD",1721930775691,0.7527535,170.68,170.67,66.17131059]
["bitfinex","SOLUSD",1721930775871,0.7527535,170.68,170.67,86.17131059]
["bitfinex","SOLUSD",1721930776686,0.7527535,170.68,170.67,66.17131059]
["bitfinex","SOLUSD",1721930777271,0.7527535,170.68,170.67,65.0]
["bitfinex","SOLUSD",1721930777483,0.7527535,170.68,170.64,1.17154549]
["bitfinex","SOLUSD",1721930777678,0.7527535,170.68,170.61,6.6126]
["bitfinex","SOLUSD",1721930777879,0.7527535,170.68,170.63,20.0]
["bitfinex","SOLUSD",1721930778079,0.7527535,170.68,170.64,1.17154938]
["bitfinex","SOLUSD",1721930778281,0.7527535,170.68,170.65,1.17155317]
["bitfinex","SOLUSD",1721930778994,0.7527535,170.68,170.66,20.0]
["bitfinex","SOLUSD",1721930779197,0.7527535,170.68,170.67,46.17140293]
["bitfinex","SOLUSD",1721930779381,0.7527535,170.68,170.67,45.0]
["bitfinex","SOLUSD",1721930779864,0.7527535,170.68,170.67,65.0]
["bitfinex","SOLUSD",1721930781292,0.7527535,170.68,170.67,85.0]
["bitfinex","SOLUSD",1721930781491,0.7527535,170.68,170.67,65.0]
["bitfinex","SOLUSD",1721930782299,0.7527535,170.68,170.61,6.6126]
["bitfinex","SOLUSD",1721930782493,0.7527535,170.68,170.61,7.78431986]
["bitfinex","SOLUSD",1721930782988,0.7527535,170.68,170.62,20.0]
["bitfinex","SOLUSD",1721930783189,0.7527535,170.68,170.63,1.17160118]
["bitfinex","SOLUSD",1721930783365,0.7527535,170.68,170.64,20.0]
["bitfinex","SOLUSD",1721930783678,0.7527535,170.68,170.67,20.0]
["bitfinex","SOLUSD",1721930783873,0.7527535,170.68,170.67,65.0]
["bitfinex","SOLUSD",1721930784090,0.7527535,170.68,170.67,85.0]
["bitfinex","SOLUSD",1721930785094,0.7527535,170.68,170.67,65.0]
["bitfinex","SOLUSD",1721930786368,0.7527535,170.68,170.61,26.6126]
["bitfinex","SOLUSD",1721930786369,0.7527535,170.68,170.61,6.6126]
["bitfinex","SOLUSD",1721930786685,0.7527535,170.68,170.59,1.01635463]
["bitfinex","SOLUSD",1721930787092,0.7527535,170.68,170.6,20.0]
["bitfinex","SOLUSD",1721930787470,0.7527535,170.68,170.59,21.01635463]
["bitfinex","SOLUSD",1721930787777,0.7527535,170.68,170.61,20.0]
["bitfinex","SOLUSD",1721930787982,0.7527535,170.68,170.63,20.0]
["bitfinex","SOLUSD",1721930788181,0.7527535,170.68,170.64,1.17163555]
["bitfinex","SOLUSD",1721930788495,0.7527535,170.68,170.65,1.17162471]
["bitfinex","SOLUSD",1721930788694,0.7527535,170.68,170.65,21.17162471]
["bitfinex","SOLUSD",1721930788900,0.7527535,170.68,170.66,65.0]
["bitfinex","SOLUSD",1721930789085,0.7527535,170.68,170.66,45.0]
["bitfinex","SOLUSD",1721930789283,0.7527535,170.68,170.65,46.17162471]
["bitfinex","SOLUSD",1721930789495,0.7527535,170.68,170.66,20.0]
["bitfinex","SOLUSD",1721930789804,0.7527535,170.68,170.67,45.0]
["bitfinex","SOLUSD",1721930790803,0.7527535,170.68,170.6,1.17176249]
["bitfinex","SOLUSD",1721930791104,0.7527535,170.68,170.58,21.17176249]
["bitfinex","SOLUSD",1721930792215,2.08150195,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721930792383,2.08150195,170.68,170.58,20.0]
["bitfinex","SOLUSD",1721930792580,0.7527535,170.68,170.58,20.0]
["bitfinex","SOLUSD",1721930792787,1.32874845,170.67,170.58,20.0]
["bitfinex","SOLUSD",1721930793084,1.32874845,170.66,170.54,26.08663994]
["bitfinex","SOLUSD",1721930793286,1.32874845,170.66,170.54,6.08663994]
["bitfinex","SOLUSD",1721930793287,6.1644,170.65,170.54,6.08663994]
["bitfinex","SOLUSD",1721930793514,7.49314845,170.65,170.54,6.08663994]
["bitfinex","SOLUSD",1721930793696,6.1644,170.65,170.55,1.17230285]
["bitfinex","SOLUSD",1721930794700,6.1644,170.65,170.54,26.08663994]
["bitfinex","SOLUSD",1721930794879,6.1644,170.65,170.55,20.0]
["bitfinex","SOLUSD",1721930795807,6.1644,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721930796184,16.4584,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721930796385,21.5742,170.58,170.54,6.08663994]
["bitfinex","SOLUSD",1721930796686,21.5742,170.58,170.46,2.19268454]
["bitfinex","SOLUSD",1721930796892,21.5742,170.58,170.47,6.10857808]
["bitfinex","SOLUSD",1721930797481,1.32874845,170.57,170.47,6.10857808]
["bitfinex","SOLUSD",1721930797692,1.32874845,170.57,170.46,1.01995929]
["bitfinex","SOLUSD",1721930798190,22.90294845,170.58,170.46,1.01995929]
["bitfinex","SOLUSD",1721930798909,22.90294845,170.58,170.46,2.19288393]
["bitfinex","SOLUSD",1721930799123,21.5742,170.58,170.46,2.19288393]
["bitfinex","SOLUSD",1721930799283,21.5742,170.58,170.46,22.19288393]
["bitfinex","SOLUSD",1721930799783,33.64,170.56,170.46,1.01995929]
["bitfinex","SOLUSD",1721930799989,1.32874845,170.55,170.46,1.01995929]
["bitfinex","SOLUSD",1721930800306,1.32874845,170.54,170.46,1.01995929]
["bitfinex","SOLUSD",1721930801315,33.64,170.52,170.42,6.11079609]
["bitfinex","SOLUSD",1721930801596,1.32874845,170.51,170.35,20.0]
["bitfinex","SOLUSD",1721930801800,1.32874845,170.51,170.36,6.13339298]
["bitfinex","SOLUSD",1721930802620,1.32874845,170.51,170.37,65.0]
["bitfinex","SOLUSD",1721930803308,1.32874845,170.51,170.37,85.0]
["bitfinex","SOLUSD",1721930804508,1.32874845,170.51,170.37,65.0]
["bitfinex","SOLUSD",1721930804712,7.19364845,170.51,170.37,65.0]
["bitfinex","SOLUSD",1721930805006,1.32874845,170.51,170.37,65.0]
["bitfinex","SOLUSD",1721930805196,5.8652,170.5,170.37,65.0]
["bitfinex","SOLUSD",1721930805394,7.19354845,170.51,170.38,1.17351075]
["bitfinex","SOLUSD",1721930805992,7.19354845,170.51,170.37,65.0]
["bitfinex","SOLUSD",1721930806190,7.19354845,170.51,170.38,1.17352065]
["bitfinex","SOLUSD",1721930806394,7.19354845,170.51,170.37,65.0]
["bitfinex","SOLUSD",1721930807297,1.32874845,170.51,170.38,1.17351877]
["bitfinex","SOLUSD",1721930807490,1.32874845,170.51,170.37,66.02137278]
["bitfinex","SOLUSD",1721930807818,6.5402,170.47,170.37,45.0]
["bitfinex","SOLUSD",1721930808022,1.32874845,170.46,170.37,45.0]
["bitfinex","SOLUSD",1721930808196,1.32874845,170.45,170.32,21.02173007]
["bitfinex","SOLUSD",1721930808606,1.32874845,170.45,170.33,6.13639176]
["bitfinex","SOLUSD",1721930809215,1.32874845,170.45,170.33,7.31011064]
["bitfinex","SOLUSD",1721930809392,1.32874845,170.45,170.34,20.0]
["bitfinex","SOLUSD",1721930809593,1.32874845,170.45,170.35,45.0]
["bitfinex","SOLUSD",1721930810822,7.86894845,170.47,170.35,45.0]
["bitfinex","SOLUSD",1721930811193,13.73504845,170.47,170.35,45.0]
["bitfinex","SOLUSD",1721930811596,16.5889,170.44,170.33,6.13639176]
["bitfinex","SOLUSD",1721930811820,16.5889,170.44,170.26,20.0]
["bitfinex","SOLUSD",1721930811821,6.5402,170.41,170.26,20.0]
["bitfinex","SOLUSD",1721930811996,1.32874845,170.4,170.27,7.1553938]
["bitfinex","SOLUSD",1721930812197,1.32874845,170.39,170.27,7.1553938]
["bitfinex","SOLUSD",1721930812793,40.1802,170.41,170.28,20.0]
["bitfinex","SOLUSD",1721930813000,40.1802,170.41,170.29,1.17402305]
["bitfinex","SOLUSD",1721930813206,40.1802,170.41,170.29,20.0]
["bitfinex","SOLUSD",1721930813410,40.1802,170.41,170.3,45.0]
["bitfinex","SOLUSD",1721930813607,16.84874845,170.4,170.29,45.0]
["bitfinex","SOLUSD",1721930813895,1.32874845,170.39,170.3,20.0]
["bitfinex","SOLUSD",1721930814203,15.52,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721930814406,15.52,170.4,170.31,1.1741323]
["bitfinex","SOLUSD",1721930815013,15.52,170.4,170.28,20.0]
["bitfinex","SOLUSD",1721930815426,15.52,170.4,170.29,45.0]
["bitfinex","SOLUSD",1721930815600,15.52,170.4,170.29,46.17413095]
["bitfinex","SOLUSD",1721930815801,15.52,170.4,170.29,45.0]
["bitfinex","SOLUSD",1721930815996,1.32874845,170.39,170.29,45.0]
["bitfinex","SOLUSD",1721930816816,1.32874845,170.39,170.27,6.13337711]
["bitfinex","SOLUSD",1721930817025,1.32874845,170.39,170.25,1.22884871]
["bitfinex","SOLUSD",1721930817226,1.32874845,170.39,170.25,7.36026552]
["bitfinex","SOLUSD",1721930817527,16.84874845,170.4,170.26,20.0]
["bitfinex","SOLUSD",1721930817718,16.84874845,170.4,170.27,1.17421954]
["bitfinex","SOLUSD",1721930818024,1.32874845,170.39,170.29,2.0]
["bitfinex","SOLUSD",1721930818750,7.19774845,170.39,170.29,2.0]
["bitfinex","SOLUSD",1721930819311,5.8692,170.38,170.29,2.0]
["bitfinex","SOLUSD",1721930819808,1.32874845,170.39,170.29,2.0]
["bitfinex","SOLUSD",1721930820216,5.8692,170.38,170.29,2.0]
["bitfinex","SOLUSD",1721930820415,1.32874845,170.37,170.29,2.0]
["bitfinex","SOLUSD",1721930820714,1.32874845,170.38,170.29,2.0]
["bitfinex","SOLUSD",1721930821214,5.8688,170.39,170.29,2.0]
["bitfinex","SOLUSD",1721930821215,1.32874845,170.39,170.29,2.0]
["bitfinex","SOLUSD",1721930824133,7.19764845,170.39,170.29,2.0]
["bitfinex","SOLUSD",1721930824340,1.32874845,170.39,170.29,2.0]
["bitfinex","SOLUSD",1721930824719,6.578,170.37,170.29,2.0]
["bitfinex","SOLUSD",1721930824918,1.32874845,170.36,170.29,2.0]
["bitfinex","SOLUSD",1721930825312,16.5515,170.34,170.29,2.0]
["bitfinex","SOLUSD",1721930825546,1.32874845,170.33,170.29,2.0]
["bitfinex","SOLUSD",1721930825719,1.32874845,170.32,170.29,2.0]
["bitfinex","SOLUSD",1721930825920,16.5515,170.34,170.29,2.0]
["bitfinex","SOLUSD",1721930827819,16.5515,170.34,170.3,1.17431673]
["bitfinex","SOLUSD",1721930828041,16.5515,170.34,170.29,2.0]
["bitfinex","SOLUSD",1721930832147,16.5515,170.34,170.3,1.17414188]
["bitfinex","SOLUSD",1721930833117,16.5515,170.34,170.29,68.17408912]
["bitfinex","SOLUSD",1721930833323,16.5515,170.34,170.29,68.17412019]
["bitfinex","SOLUSD",1721930833529,16.5515,170.34,170.29,67.0]
["bitfinex","SOLUSD",1721930833837,16.5515,170.34,170.29,65.0]
["bitfinex","SOLUSD",1721930834020,16.5515,170.34,170.29,66.17408923]
["bitfinex","SOLUSD",1721930834443,16.5515,170.34,170.3,1.02037646]
["bitfinex","SOLUSD",1721930834743,16.5515,170.34,170.29,65.0]
["bitfinex","SOLUSD",1721930835055,16.5515,170.34,170.3,1.17426051]
["bitfinex","SOLUSD",1721930835346,16.5515,170.34,170.29,65.0]
["bitfinex","SOLUSD",1721930836842,16.5515,170.34,170.29,45.0]
["bitfinex","SOLUSD",1721930837043,16.5515,170.34,170.25,0.0546]
["bitfinex","SOLUSD",1721930837840,16.5515,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721930838040,16.5515,170.34,170.27,1.17422296]
["bitfinex","SOLUSD",1721930838350,16.5515,170.34,170.27,46.17422296]
["bitfinex","SOLUSD",1721930839048,16.5515,170.34,170.28,20.0]
["bitfinex","SOLUSD",1721930839231,16.5515,170.34,170.29,66.17410969]
["bitfinex","SOLUSD",1721930839627,16.5515,170.34,170.3,1.1741097]
["bitfinex","SOLUSD",1721930840345,16.5515,170.34,170.29,65.0]
["bitfinex","SOLUSD",1721930841428,16.5515,170.34,170.29,20.0]
["bitfinex","SOLUSD",1721930841630,17.88024845,170.34,170.25,0.0546]
["bitfinex","SOLUSD",1721930841831,6.4413,170.31,170.25,0.0546]
["bitfinex","SOLUSD",1721930842044,1.32874845,170.3,170.25,0.0546]
["bitfinex","SOLUSD",1721930842253,6.4413,170.31,170.25,0.0546]
["bitfinex","SOLUSD",1721930843129,16.1536,170.29,170.25,0.0546]
["bitfinex","SOLUSD",1721930843432,5.8732,170.27,170.13,21.17488829]
["bitfinex","SOLUSD",1721930843632,1.32874845,170.28,170.13,21.17488829]
["bitfinex","SOLUSD",1721930843633,1.32874845,170.28,170.15,26.13041341]
["bitfinex","SOLUSD",1721930843953,49.7936,170.29,170.15,27.30541076]
["bitfinex","SOLUSD",1721930844252,49.7936,170.29,170.17,20.0]
["bitfinex","SOLUSD",1721930844442,49.7936,170.29,170.18,1.17481068]
["bitfinex","SOLUSD",1721930844633,16.1536,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721930844990,16.1536,170.29,170.21,45.0]
["bitfinex","SOLUSD",1721930845125,16.1536,170.29,170.22,20.0]
["bitfinex","SOLUSD",1721930845331,16.1536,170.29,170.23,66.17446139]
["bitfinex","SOLUSD",1721930845632,22.2901,170.36,170.24,21.17446139]
["bitfinex","SOLUSD",1721930845850,22.2901,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721930846151,22.2901,170.36,170.27,66.17423176]
["bitfinex","SOLUSD",1721930847437,22.2901,170.36,170.27,45.0]
["bitfinex","SOLUSD",1721930847636,23.61884845,170.36,170.27,45.0]
["bitfinex","SOLUSD",1721930848847,29.48884845,170.36,170.27,45.0]
["bitfinex","SOLUSD",1721930849052,29.48884845,170.36,170.18,21.17443924]
["bitfinex","SOLUSD",1721930849053,1.32874845,170.35,170.18,21.17443924]
["bitfinex","SOLUSD",1721930849257,381.82874845,170.35,170.2,20.0]
["bitfinex","SOLUSD",1721930849438,387.69894845,170.35,170.21,1.17454221]
["bitfinex","SOLUSD",1721930849645,5.8706,170.34,170.21,1.17459238]
["bitfinex","SOLUSD",1721930849844,7.19934845,170.34,170.18,21.17461971]
["bitfinex","SOLUSD",1721930850248,7.19934845,170.34,170.19,20.0]
["bitfinex","SOLUSD",1721930850566,5.8717,170.31,170.15,7.30500964]
["bitfinex","SOLUSD",1721930850746,5.8719,170.31,170.16,21.17478312]
["bitfinex","SOLUSD",1721930850952,17.09654845,170.32,170.16,21.17478312]
["bitfinex","SOLUSD",1721930851345,5.8718,170.31,170.16,21.17478312]
["bitfinex","SOLUSD",1721930851541,1.32874845,170.3,170.16,21.17478312]
["bitfinex","SOLUSD",1721930851866,22.96784845,170.32,170.18,20.0]
["bitfinex","SOLUSD",1721930852061,17.09654845,170.32,170.19,45.0]
["bitfinex","SOLUSD",1721930852445,17.09654845,170.32,170.2,1.17471404]
["bitfinex","SOLUSD",1721930852764,22.96784845,170.32,170.19,45.0]
["bitfinex","SOLUSD",1721930853068,5.8723,170.29,170.15,6.13041341]
["bitfinex","SOLUSD",1721930853365,5.8723,170.29,170.15,7.30539841]
["bitfinex","SOLUSD",1721930853366,1.32874845,170.29,170.15,7.30539841]
["bitfinex","SOLUSD",1721930853542,7.20114845,170.29,170.15,7.30539841]
["bitfinex","SOLUSD",1721930853742,1.32874845,170.29,170.15,7.30539841]
["bitfinex","SOLUSD",1721930854259,34.96874845,170.29,170.16,20.0]
["bitfinex","SOLUSD",1721930854464,5.8727,170.28,170.16,20.0]
["bitfinex","SOLUSD",1721930854664,40.84114845,170.29,170.17,1.1749913]
["bitfinex","SOLUSD",1721930855165,40.84114845,170.29,170.18,1.1749913]
["bitfinex","SOLUSD",1721930855554,34.96874845,170.29,170.18,1.1749913]
["bitfinex","SOLUSD",1721930855759,34.96874845,170.29,170.17,45.0]
["bitfinex","SOLUSD",1721930856061,33.64,170.29,170.19,1.17499221]
["bitfinex","SOLUSD",1721930856270,16.0353,170.3,170.2,1.17471054]
["bitfinex","SOLUSD",1721930856465,16.0353,170.3,170.21,1.17466804]
["bitfinex","SOLUSD",1721930856662,16.0353,170.3,170.21,1.17466687]
["bitfinex","SOLUSD",1721930856842,16.0353,170.3,170.21,46.17466687]
["bitfinex","SOLUSD",1721930857043,16.0353,170.3,170.22,40.0]
["bitfinex","SOLUSD",1721930857345,16.0353,170.3,170.23,46.17445576]
["bitfinex","SOLUSD",1721930857847,16.0353,170.3,170.23,45.0]
["bitfinex","SOLUSD",1721930858043,16.0353,170.3,170.24,21.17463108]
["bitfinex","SOLUSD",1721930858258,16.0353,170.3,170.25,65.0]
["bitfinex","SOLUSD",1721930858480,16.0353,170.3,170.26,1.17436153]
["bitfinex","SOLUSD",1721930858674,16.0353,170.3,170.27,1.17436165]
["bitfinex","SOLUSD",1721930859286,6.3584,170.51,170.41,20.0]
["bitfinex","SOLUSD",1721930859484,33.64,170.58,170.47,20.0]
["bitfinex","SOLUSD",1721930859766,21.4179,170.6,170.51,20.0]
["bitfinex","SOLUSD",1721930859988,21.4179,170.6,170.52,21.1724565]
["bitfinex","SOLUSD",1721930860263,21.4179,170.6,170.53,45.0]
["bitfinex","SOLUSD",1721930862064,22.74664845,170.6,170.53,45.0]
["bitfinex","SOLUSD",1721930862453,21.4179,170.6,170.53,45.0]
["bitfinex","SOLUSD",1721930867060,21.4179,170.6,170.54,1.17256325]
["bitfinex","SOLUSD",1721930867873,21.4179,170.6,170.53,45.0]
["bitfinex","SOLUSD",1721930868185,33.64,170.55,170.42,1.17270592]
["bitfinex","SOLUSD",1721930868359,387.69244845,170.54,170.42,1.17334312]
["bitfinex","SOLUSD",1721930868557,381.82874845,170.54,170.4,1.17331899]
["bitfinex","SOLUSD",1721930869269,5.8641,170.53,170.4,1.17331899]
["bitfinex","SOLUSD",1721930869468,1.32874845,170.53,170.41,1.01842974]
["bitfinex","SOLUSD",1721930869876,7.19294845,170.53,170.41,1.01842974]
["bitfinex","SOLUSD",1721930870580,7.19294845,170.53,170.39,1.17332203]
["bitfinex","SOLUSD",1721930870887,7.19294845,170.53,170.4,1.17332124]
["bitfinex","SOLUSD",1721930871190,7.19294845,170.53,170.4,21.17332124]
["bitfinex","SOLUSD",1721930871375,7.19294845,170.53,170.41,45.0]
["bitfinex","SOLUSD",1721930871569,7.19294845,170.53,170.42,1.17332082]
["bitfinex","SOLUSD",1721930872677,1.32874845,170.53,170.42,1.17332082]
["bitfinex","SOLUSD",1721930872877,381.82874845,170.53,170.43,1.17332147]
["bitfinex","SOLUSD",1721930874068,381.82874845,170.53,170.42,1.17332096]
["bitfinex","SOLUSD",1721930874383,380.5,170.53,170.43,1.17332134]
["bitfinex","SOLUSD",1721930875163,380.5,170.53,170.41,46.17319708]
["bitfinex","SOLUSD",1721930875594,380.5,170.53,170.41,45.0]
["bitfinex","SOLUSD",1721930876094,1.32874845,170.52,170.41,45.0]
["bitfinex","SOLUSD",1721930877788,1.32874845,170.51,170.41,45.0]
["bitfinex","SOLUSD",1721930878000,34.96874845,170.51,170.4,20.0]
["bitfinex","SOLUSD",1721930878175,34.96874845,170.51,170.38,20.0]
["bitfinex","SOLUSD",1721930878485,34.96874845,170.51,170.39,1.17348133]
["bitfinex","SOLUSD",1721930878694,34.96874845,170.51,170.4,1.17346989]
["bitfinex","SOLUSD",1721930879184,16.5236,170.5,170.4,1.17346989]
["bitfinex","SOLUSD",1721930879569,6.4398,170.49,170.4,20.0]
["bitfinex","SOLUSD",1721930879796,1.32874845,170.48,170.41,45.0]
["bitfinex","SOLUSD",1721930880168,414.14,170.47,170.33,16.0353]
["bitfinex","SOLUSD",1721930880369,380.5,170.46,170.34,21.17388774]
["bitfinex","SOLUSD",1721930880570,1.32874845,170.45,170.34,20.0]
["bitfinex","SOLUSD",1721930880778,380.5,170.46,170.33,17.20893176]
["bitfinex","SOLUSD",1721930881581,380.5,170.46,170.34,40.0]
["bitfinex","SOLUSD",1721930881783,380.5,170.46,170.35,45.0]
["bitfinex","SOLUSD",1721930882601,6.4398,170.49,170.35,45.0]
["bitfinex","SOLUSD",1721930882778,6.4398,170.49,170.36,41.1736335]
["bitfinex","SOLUSD",1721930882971,7.76854845,170.49,170.37,45.0]
["bitfinex","SOLUSD",1721930883171,7.76854845,170.49,170.38,20.0]
["bitfinex","SOLUSD",1721930883376,6.4398,170.49,170.39,45.0]
["bitfinex","SOLUSD",1721930885171,6.4398,170.49,170.4,1.17340711]
["bitfinex","SOLUSD",1721930885592,6.4398,170.49,170.39,45.0]
["bitfinex","SOLUSD",1721930886699,6.4398,170.49,170.4,1.17333794]
["bitfinex","SOLUSD",1721930887296,6.4398,170.49,170.39,45.0]
["bitfinex","SOLUSD",1721930887506,16.5236,170.5,170.39,45.0]
["bitfinex","SOLUSD",1721930889395,16.5236,170.5,170.4,1.1733559]
["bitfinex","SOLUSD",1721930889698,17.85234845,170.5,170.4,20.0]
["bitfinex","SOLUSD",1721930889902,16.5236,170.5,170.41,45.0]
["bitfinex","SOLUSD",1721930890111,16.5236,170.5,170.42,1.17323213]
["bitfinex","SOLUSD",1721930890276,16.5236,170.5,170.43,1.17323229]
["bitfinex","SOLUSD",1721930890778,387.1201,170.53,170.44,1.17323207]
["bitfinex","SOLUSD",1721930891099,387.1201,170.53,170.43,45.0]
["bitfinex","SOLUSD",1721930892003,392.9842,170.53,170.43,45.0]
["bitfinex","SOLUSD",1721930892902,387.1201,170.53,170.43,45.0]
["bitfinex","SOLUSD",1721930893199,387.1201,170.53,170.38,21.17328857]
["bitfinex","SOLUSD",1721930893200,1.32874845,170.52,170.38,21.17328857]
["bitfinex","SOLUSD",1721930893380,1.32874845,170.52,170.39,20.0]
["bitfinex","SOLUSD",1721930893582,1.32874845,170.52,170.4,1.1733859]
["bitfinex","SOLUSD",1721930893897,380.5,170.51,170.4,1.1733859]
["bitfinex","SOLUSD",1721930894902,1.32874845,170.5,170.39,45.0]
["bitfinex","SOLUSD",1721930895206,380.5,170.51,170.4,21.17328726]
["bitfinex","SOLUSD",1721930895377,380.5,170.51,170.41,65.0]
["bitfinex","SOLUSD",1721930896110,380.5,170.51,170.41,45.0]
["bitfinex","SOLUSD",1721930896280,1.32874845,170.5,170.4,20.0]
["bitfinex","SOLUSD",1721930896598,381.82874845,170.5,170.34,15.5493]
["bitfinex","SOLUSD",1721930896799,5.8658,170.48,170.34,15.5493]
["bitfinex","SOLUSD",1721930897002,15.9032,170.46,170.33,6.3989]
["bitfinex","SOLUSD",1721930897215,1.32874845,170.45,170.33,6.3989]
["bitfinex","SOLUSD",1721930898020,15.9032,170.46,170.34,21.17380667]
["bitfinex","SOLUSD",1721930898706,15.9032,170.46,170.35,65.0]
["bitfinex","SOLUSD",1721930898883,15.9032,170.46,170.36,1.17360219]
["bitfinex","SOLUSD",1721930899084,15.9032,170.46,170.37,20.0]
["bitfinex","SOLUSD",1721930899285,15.9032,170.46,170.38,66.17343071]
["bitfinex","SOLUSD",1721930899785,15.9032,170.46,170.38,65.0]
["bitfinex","SOLUSD",1721930899986,15.9032,170.46,170.38,20.0]
["bitfinex","SOLUSD",1721930900294,15.9032,170.46,170.36,1.17368082]
["bitfinex","SOLUSD",1721930900807,15.9032,170.46,170.36,21.17368082]
["bitfinex","SOLUSD",1721930900999,15.9032,170.46,170.37,20.0]
["bitfinex","SOLUSD",1721930901182,15.9032,170.46,170.38,45.0]
["bitfinex","SOLUSD",1721930901712,15.9032,170.46,170.38,1.1734719]
["bitfinex","SOLUSD",1721930901886,15.9032,170.46,170.38,21.1734719]
["bitfinex","SOLUSD",1721930902206,380.5,170.49,170.39,66.1734517]
["bitfinex","SOLUSD",1721930902519,380.5,170.49,170.41,20.0]
["bitfinex","SOLUSD",1721930902810,16.0649,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721930904678,17.39364845,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721930904881,16.0649,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721930905191,16.0649,170.51,170.43,1.17335872]
["bitfinex","SOLUSD",1721930905713,16.0649,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721930906292,17.39364845,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721930906608,16.0649,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721930906808,16.0649,170.51,170.43,1.1734072]
["bitfinex","SOLUSD",1721930907103,16.0649,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721930907994,16.0649,170.51,170.43,1.17326257]
["bitfinex","SOLUSD",1721930908593,16.0649,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721930908905,29.78,170.5,170.42,45.0]
["bitfinex","SOLUSD",1721930909311,1.32874845,170.49,170.42,45.0]
["bitfinex","SOLUSD",1721930909510,29.78,170.5,170.42,45.0]
["bitfinex","SOLUSD",1721930909683,16.0649,170.51,170.42,45.0]
["bitfinex","SOLUSD",1721930910311,1.32874845,170.5,170.42,45.0]
["bitfinex","SOLUSD",1721930910900,1.32874845,170.5,170.38,20.0]
["bitfinex","SOLUSD",1721930911086,29.78,170.48,170.37,20.0]
["bitfinex","SOLUSD",1721930911286,1.32874845,170.47,170.36,1.02124756]
["bitfinex","SOLUSD",1721930911487,1.32874845,170.46,170.36,1.02124756]
["bitfinex","SOLUSD",1721930911708,1.32874845,170.45,170.36,1.02124756]
["bitfinex","SOLUSD",1721930911890,1.32874845,170.46,170.36,1.02124756]
["bitfinex","SOLUSD",1721930912094,380.5,170.47,170.36,1.02124756]
["bitfinex","SOLUSD",1721930912992,380.5,170.47,170.37,1.17363706]
["bitfinex","SOLUSD",1721930913194,380.5,170.47,170.36,1.02124756]
["bitfinex","SOLUSD",1721930913500,29.78,170.45,170.36,1.02124756]
["bitfinex","SOLUSD",1721930913689,1.32874845,170.44,170.36,1.02124756]
["bitfinex","SOLUSD",1721930914505,29.78,170.45,170.36,1.02124756]
["bitfinex","SOLUSD",1721930914506,22.7408,170.43,170.36,1.02124756]
["bitfinex","SOLUSD",1721930914711,29.78,170.39,170.29,6.42926136]
["bitfinex","SOLUSD",1721930914939,1.32874845,170.38,170.25,42.153]
["bitfinex","SOLUSD",1721930915090,1.32874845,170.38,170.25,22.153]
["bitfinex","SOLUSD",1721930915091,31.10874845,170.38,170.25,22.153]
["bitfinex","SOLUSD",1721930915599,1.32874845,170.41,170.27,20.0]
["bitfinex","SOLUSD",1721930915793,29.78,170.4,170.28,1.17415524]
["bitfinex","SOLUSD",1721930916210,29.78,170.4,170.26,1.17419082]
["bitfinex","SOLUSD",1721930916419,29.78,170.4,170.26,21.17419082]
["bitfinex","SOLUSD",1721930916717,29.78,170.4,170.27,1.17419102]
["bitfinex","SOLUSD",1721930917110,29.78,170.4,170.27,46.17419102]
["bitfinex","SOLUSD",1721930917418,29.78,170.4,170.28,20.0]
["bitfinex","SOLUSD",1721930917718,29.78,170.37,170.22,20.0]
["bitfinex","SOLUSD",1721930917903,29.78,170.37,170.23,1.17437927]
["bitfinex","SOLUSD",1721930918102,29.78,170.37,170.24,1.17436828]
["bitfinex","SOLUSD",1721930918302,15.2769,170.36,170.24,1.17436828]
["bitfinex","SOLUSD",1721930918696,1.32874845,170.35,170.24,1.17436828]
["bitfinex","SOLUSD",1721930918892,29.78,170.34,170.24,1.17436828]
["bitfinex","SOLUSD",1721930919098,36.013,170.34,170.24,1.17436828]
["bitfinex","SOLUSD",1721930919310,36.013,170.34,170.25,1.17457778]
["bitfinex","SOLUSD",1721930919701,6.233,170.34,170.26,1.17441662]
["bitfinex","SOLUSD",1721930919901,6.233,170.34,170.22,22.19662512]
["bitfinex","SOLUSD",1721930920102,15.2769,170.36,170.25,1.17455586]
["bitfinex","SOLUSD",1721930920420,15.2769,170.36,170.22,41.02216942]
["bitfinex","SOLUSD",1721930920723,45.0569,170.36,170.22,41.02216942]
["bitfinex","SOLUSD",1721930921193,45.0569,170.36,170.23,45.0]
["bitfinex","SOLUSD",1721930921513,46.38564845,170.36,170.24,21.17444957]
["bitfinex","SOLUSD",1721930921824,29.78,170.33,170.22,1.02216942]
["bitfinex","SOLUSD",1721930922014,29.78,170.33,170.23,1.17467412]
["bitfinex","SOLUSD",1721930922919,1.32874845,170.35,170.23,20.0]
["bitfinex","SOLUSD",1721930923095,45.0569,170.36,170.24,46.1744382]
["bitfinex","SOLUSD",1721930923699,46.38564845,170.36,170.24,46.1744382]
["bitfinex","SOLUSD",1721930924206,46.38564845,170.36,170.25,1.17449643]
["bitfinex","SOLUSD",1721930924399,45.0569,170.36,170.25,1.17449643]
["bitfinex","SOLUSD",1721930924920,1.32874845,170.35,170.25,1.17449643]
["bitfinex","SOLUSD",1721930925214,1.32874845,170.35,170.24,45.0]
["bitfinex","SOLUSD",1721930925398,29.78,170.33,170.24,45.0]
["bitfinex","SOLUSD",1721930925808,29.78,170.33,170.22,2.19677588]
["bitfinex","SOLUSD",1721930926000,29.78,170.33,170.22,1.02216942]
["bitfinex","SOLUSD",1721930926508,29.78,170.3,170.16,26.4746]
["bitfinex","SOLUSD",1721930926714,1.32874845,170.29,170.16,6.4746]
["bitfinex","SOLUSD",1721930927217,15.2756,170.28,170.16,6.4746]
["bitfinex","SOLUSD",1721930927416,1.32874845,170.27,170.16,6.4746]
["bitfinex","SOLUSD",1721930927609,16.60434845,170.28,170.16,1.17492771]
["bitfinex","SOLUSD",1721930927820,16.60434845,170.28,170.13,21.17503547]
["bitfinex","SOLUSD",1721930927821,29.78,170.27,170.13,21.17503547]
["bitfinex","SOLUSD",1721930928537,31.10874845,170.27,170.13,21.17503547]
["bitfinex","SOLUSD",1721930928689,31.10874845,170.27,170.12,29.78]
["bitfinex","SOLUSD",1721930928690,1.32874845,170.26,170.12,30.95502986]
["bitfinex","SOLUSD",1721930929295,1.32874845,170.26,170.13,45.0]
["bitfinex","SOLUSD",1721930929603,1.32874845,170.26,170.11,7.51659344]
["bitfinex","SOLUSD",1721930929799,1.32874845,170.26,170.11,27.51659344]
["bitfinex","SOLUSD",1721930930493,29.78,170.24,170.11,7.51659344]
["bitfinex","SOLUSD",1721930930826,15.4554,170.2,170.09,20.0]
["bitfinex","SOLUSD",1721930930996,15.4554,170.2,170.06,38.37003713]
["bitfinex","SOLUSD",1721930930997,16.78414845,170.2,170.07,1.98273045]
["bitfinex","SOLUSD",1721930931194,16.78414845,170.2,170.07,0.8073535]
["bitfinex","SOLUSD",1721930931396,15.4554,170.2,170.08,21.17552783]
["bitfinex","SOLUSD",1721930931608,16.78414845,170.2,170.08,21.17552783]
["bitfinex","SOLUSD",1721930931808,15.4554,170.2,170.11,20.0]
["bitfinex","SOLUSD",1721930932002,15.4554,170.2,170.12,1.17517886]
["bitfinex","SOLUSD",1721930932204,15.815,170.24,170.13,20.0]
["bitfinex","SOLUSD",1721930932405,15.815,170.24,170.14,46.17504482]
["bitfinex","SOLUSD",1721930932701,15.815,170.24,170.15,1.1751811]
["bitfinex","SOLUSD",1721930932899,15.815,170.24,170.15,21.1751811]
["bitfinex","SOLUSD",1721930933115,15.815,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721930933321,15.815,170.24,170.16,46.02189391]
["bitfinex","SOLUSD",1721930933819,15.815,170.24,170.16,45.0]
["bitfinex","SOLUSD",1721930934819,15.815,170.24,170.16,46.02128989]
["bitfinex","SOLUSD",1721930934997,16.2555,170.28,170.18,20.0]
["bitfinex","SOLUSD",1721930935195,16.2555,170.28,170.19,65.0]
["bitfinex","SOLUSD",1721930935398,256.6,170.33,170.2,21.1747215]
["bitfinex","SOLUSD",1721930935399,16.2555,170.32,170.2,21.1747215]
["bitfinex","SOLUSD",1721930935600,16.2555,170.32,170.21,66.17449569]
["bitfinex","SOLUSD",1721930936410,16.2555,170.32,170.21,86.17470651]
["bitfinex","SOLUSD",1721930937323,16.2555,170.36,170.25,20.0]
["bitfinex","SOLUSD",1721930937531,16.2555,170.36,170.26,66.17427899]
["bitfinex","SOLUSD",1721930937717,16.2555,170.36,170.27,21.17421711]
["bitfinex","SOLUSD",1721930937902,16.2555,170.36,170.28,65.0]
["bitfinex","SOLUSD",1721930938103,6.5872,170.38,170.29,1.1740665]
["bitfinex","SOLUSD",1721930938306,6.5872,170.38,170.3,1.17410002]
["bitfinex","SOLUSD",1721930939438,1.32874845,170.37,170.28,65.0]
["bitfinex","SOLUSD",1721930939814,36.3672,170.38,170.28,65.0]
["bitfinex","SOLUSD",1721930940119,36.3672,170.38,170.29,1.1742183]
["bitfinex","SOLUSD",1721930940323,6.5872,170.38,170.28,65.0]
["bitfinex","SOLUSD",1721930940637,1.32874845,170.37,170.28,65.0]
["bitfinex","SOLUSD",1721930940814,1.32874845,170.37,170.28,45.0]
["bitfinex","SOLUSD",1721930941216,7.91594845,170.38,170.28,45.0]
["bitfinex","SOLUSD",1721930941829,6.5872,170.38,170.29,1.17443367]
["bitfinex","SOLUSD",1721930942033,6.5872,170.38,170.28,45.0]
["bitfinex","SOLUSD",1721930942210,15.2824,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721930942412,15.2824,170.4,170.3,66.17398466]
["bitfinex","SOLUSD",1721930942635,15.2824,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721930942931,15.2824,170.4,170.32,45.0]
["bitfinex","SOLUSD",1721930945636,15.2824,170.4,170.32,46.17390672]
["bitfinex","SOLUSD",1721930945838,15.2824,170.4,170.32,45.0]
["bitfinex","SOLUSD",1721930946929,16.61114845,170.4,170.32,45.0]
["bitfinex","SOLUSD",1721930947114,1.32874845,170.39,170.25,1.17407821]
["bitfinex","SOLUSD",1721930947322,1.32874845,170.39,170.23,36.2869]
["bitfinex","SOLUSD",1721930947523,1.32874845,170.39,170.25,20.0]
["bitfinex","SOLUSD",1721930947835,15.4424,170.48,170.34,20.0]
["bitfinex","SOLUSD",1721930948038,15.4424,170.48,170.36,20.0]
["bitfinex","SOLUSD",1721930948216,15.4424,170.48,170.36,1.17352635]
["bitfinex","SOLUSD",1721930948217,380.5,170.47,170.36,1.17352635]
["bitfinex","SOLUSD",1721930948417,1.32874845,170.46,170.32,8.02155732]
["bitfinex","SOLUSD",1721930948610,380.5,170.47,170.31,20.0]
["bitfinex","SOLUSD",1721930948611,1.32874845,170.45,170.33,65.0]
["bitfinex","SOLUSD",1721930949045,1.32874845,170.44,170.33,85.0]
["bitfinex","SOLUSD",1721930949247,380.5,170.47,170.33,86.17369727]
["bitfinex","SOLUSD",1721930949547,1.32874845,170.46,170.33,86.17369727]
["bitfinex","SOLUSD",1721930949746,380.5,170.47,170.33,86.17369727]
["bitfinex","SOLUSD",1721930950127,1.32874845,170.46,170.33,85.0]
["bitfinex","SOLUSD",1721930950334,1.32874845,170.45,170.33,85.0]
["bitfinex","SOLUSD",1721930950544,380.5,170.47,170.35,20.0]
["bitfinex","SOLUSD",1721930950723,380.5,170.47,170.33,65.0]
["bitfinex","SOLUSD",1721930950724,380.5,170.47,170.38,6.4681]
["bitfinex","SOLUSD",1721930950918,380.5,170.47,170.39,85.0]
["bitfinex","SOLUSD",1721930951123,380.5,170.47,170.39,65.0]
["bitfinex","SOLUSD",1721930951358,380.5,170.47,170.4,1.17335514]
["bitfinex","SOLUSD",1721930952443,380.5,170.47,170.39,65.0]
["bitfinex","SOLUSD",1721930953333,380.5,170.52,170.39,65.0]
["bitfinex","SOLUSD",1721930953542,1.32874845,170.51,170.39,65.0]
["bitfinex","SOLUSD",1721930953940,380.5,170.52,170.4,1.1735189]
["bitfinex","SOLUSD",1721930954450,15.6841,170.53,170.4,21.1735189]
["bitfinex","SOLUSD",1721930954625,15.6841,170.53,170.41,65.0]
["bitfinex","SOLUSD",1721930955765,17.01284845,170.53,170.41,65.0]
["bitfinex","SOLUSD",1721930956131,17.01284845,170.53,170.42,1.17332359]
["bitfinex","SOLUSD",1721930956454,17.01284845,170.53,170.43,1.17343764]
["bitfinex","SOLUSD",1721930956820,17.01284845,170.53,170.41,65.0]
["bitfinex","SOLUSD",1721930957043,15.6841,170.53,170.42,1.17330588]
["bitfinex","SOLUSD",1721930957330,15.6841,170.53,170.43,1.17322691]
["bitfinex","SOLUSD",1721930957526,15.6841,170.53,170.41,66.17322922]
["bitfinex","SOLUSD",1721930957745,15.6841,170.53,170.41,86.17322922]
["bitfinex","SOLUSD",1721930957936,17.01284845,170.53,170.41,65.0]
["bitfinex","SOLUSD",1721930959547,1.32874845,170.52,170.41,65.0]
["bitfinex","SOLUSD",1721930959948,1.32874845,170.51,170.42,1.17333984]
["bitfinex","SOLUSD",1721930960148,1.32874845,170.51,170.41,20.0]
["bitfinex","SOLUSD",1721930960450,5.8651,170.5,170.39,20.0]
["bitfinex","SOLUSD",1721930960632,1.32874845,170.51,170.4,1.17351402]
["bitfinex","SOLUSD",1721930960834,1.32874845,170.51,170.39,20.0]
["bitfinex","SOLUSD",1721930961161,1.32874845,170.51,170.4,1.17351057]
["bitfinex","SOLUSD",1721930961538,1.32874845,170.51,170.39,20.0]
["bitfinex","SOLUSD",1721930961858,1.32874845,170.51,170.4,45.0]
["bitfinex","SOLUSD",1721930962062,381.82874845,170.51,170.36,15.6613]
["bitfinex","SOLUSD",1721930962250,29.81,170.44,170.34,6.3677]
["bitfinex","SOLUSD",1721930963260,29.81,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721930965739,15.9132,170.42,170.36,45.0]
["bitfinex","SOLUSD",1721930966053,31.13874845,170.41,170.36,45.0]
["bitfinex","SOLUSD",1721930966641,31.13874845,170.41,170.31,20.0]
["bitfinex","SOLUSD",1721930966642,29.81,170.41,170.31,20.0]
["bitfinex","SOLUSD",1721930966839,29.81,170.41,170.3,20.0]
["bitfinex","SOLUSD",1721930967351,1.32874845,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721930967563,1.32874845,170.4,170.29,6.1222]
["bitfinex","SOLUSD",1721930967730,31.13874845,170.41,170.3,1.17418802]
["bitfinex","SOLUSD",1721930967935,31.13874845,170.41,170.29,6.1222]
["bitfinex","SOLUSD",1721930968165,31.13874845,170.41,170.3,1.17416115]
["bitfinex","SOLUSD",1721930968460,31.13874845,170.41,170.29,6.1222]
["bitfinex","SOLUSD",1721930968945,31.13874845,170.41,170.3,65.0]
["bitfinex","SOLUSD",1721930969865,29.81,170.38,170.3,65.0]
["bitfinex","SOLUSD",1721930970097,1.32874845,170.37,170.26,1.01963905]
["bitfinex","SOLUSD",1721930970374,29.81,170.35,170.24,6.1044]
["bitfinex","SOLUSD",1721930970863,29.81,170.35,170.26,1.02065975]
["bitfinex","SOLUSD",1721930972658,29.81,170.35,170.25,45.0]
["bitfinex","SOLUSD",1721930973674,29.81,170.35,170.26,1.17447509]
["bitfinex","SOLUSD",1721930973965,1.32874845,170.34,170.25,45.0]
["bitfinex","SOLUSD",1721930974158,15.1768,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721930974542,1.32874845,170.32,170.25,45.0]
["bitfinex","SOLUSD",1721930975035,15.1768,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721930975240,15.1768,170.33,170.26,1.17456909]
["bitfinex","SOLUSD",1721930976053,15.1768,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721930977200,15.1768,170.33,170.26,1.17451536]
["bitfinex","SOLUSD",1721930978793,15.1768,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721930979175,15.1768,170.33,170.26,1.1745066]
["bitfinex","SOLUSD",1721930979489,15.1768,170.33,170.27,1.17450588]
["bitfinex","SOLUSD",1721930980180,15.1768,170.33,170.26,1.17446907]
["bitfinex","SOLUSD",1721930980690,15.1768,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721930981890,16.50554845,170.33,170.25,45.0]
["bitfinex","SOLUSD",1721930982084,1.32874845,170.32,170.25,45.0]
["bitfinex","SOLUSD",1721930982296,31.13874845,170.32,170.24,1.02068075]
["bitfinex","SOLUSD",1721930982601,29.81,170.29,170.16,7.36854775]
["bitfinex","SOLUSD",1721930982789,29.81,170.29,170.16,27.36854775]
["bitfinex","SOLUSD",1721930983002,29.81,170.29,170.18,20.0]
["bitfinex","SOLUSD",1721930983168,29.81,170.29,170.18,21.17478004]
["bitfinex","SOLUSD",1721930983368,411.63874845,170.32,170.18,21.17478004]
["bitfinex","SOLUSD",1721930983878,411.63874845,170.32,170.19,65.0]
["bitfinex","SOLUSD",1721930984068,410.31,170.32,170.2,21.17476764]
["bitfinex","SOLUSD",1721930984296,380.5,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721930984491,380.5,170.32,170.23,66.17446587]
["bitfinex","SOLUSD",1721930984680,15.1768,170.33,170.23,66.17446587]
["bitfinex","SOLUSD",1721930985078,15.1768,170.33,170.24,1.17446794]
["bitfinex","SOLUSD",1721930985793,1.32874845,170.32,170.23,65.0]
["bitfinex","SOLUSD",1721930985991,16.50554845,170.33,170.23,65.0]
["bitfinex","SOLUSD",1721930986194,15.1768,170.33,170.23,65.0]
["bitfinex","SOLUSD",1721930986594,15.1768,170.33,170.23,66.1745049]
["bitfinex","SOLUSD",1721930986776,15.1768,170.33,170.24,1.1745049]
["bitfinex","SOLUSD",1721930987613,15.1768,170.33,170.23,65.0]
["bitfinex","SOLUSD",1721930987903,15.1768,170.33,170.23,66.17450437]
["bitfinex","SOLUSD",1721930988099,15.1768,170.33,170.24,1.17450265]
["bitfinex","SOLUSD",1721930988281,15.1768,170.33,170.23,65.0]
["bitfinex","SOLUSD",1721930990188,15.1768,170.33,170.24,1.17450592]
["bitfinex","SOLUSD",1721930991180,15.1768,170.33,170.23,65.0]
["bitfinex","SOLUSD",1721930991682,15.1768,170.33,170.23,66.17450585]
["bitfinex","SOLUSD",1721930991887,15.1768,170.33,170.23,65.0]
["bitfinex","SOLUSD",1721930992085,29.81,170.32,170.23,65.0]
["bitfinex","SOLUSD",1721930992490,29.81,170.32,170.24,1.17466883]
["bitfinex","SOLUSD",1721930992876,15.1768,170.33,170.23,65.0]
["bitfinex","SOLUSD",1721930993584,15.1768,170.33,170.24,1.17457862]
["bitfinex","SOLUSD",1721930993797,15.1768,170.33,170.23,65.0]
["bitfinex","SOLUSD",1721930993980,29.81,170.29,170.16,27.21465652]
["bitfinex","SOLUSD",1721930994372,29.81,170.29,170.17,1.1748324]
["bitfinex","SOLUSD",1721930994597,14.93,170.24,170.19,14.93]
["bitfinex","SOLUSD",1721930995490,1.32874845,170.3,170.17,14.93]
["bitfinex","SOLUSD",1721930995491,14.93,170.22,170.17,14.93]
["bitfinex","SOLUSD",1721930995678,14.93,170.22,170.16,22.14465652]
["bitfinex","SOLUSD",1721930996500,1.32874845,170.27,170.16,7.21465652]
["bitfinex","SOLUSD",1721930996703,1.32874845,170.26,170.17,1.17502527]
["bitfinex","SOLUSD",1721930996910,1.32874845,170.27,170.17,20.0]
["bitfinex","SOLUSD",1721930997110,1.32874845,170.26,170.16,1.02095652]
["bitfinex","SOLUSD",1721930997314,15.9968,170.24,170.16,1.02095652]
["bitfinex","SOLUSD",1721930997613,1.32874845,170.23,170.12,6.3287]
["bitfinex","SOLUSD",1721930997989,15.9968,170.24,170.12,6.3287]
["bitfinex","SOLUSD",1721930998387,15.9968,170.24,170.13,1.17524643]
["bitfinex","SOLUSD",1721930998584,1.32874845,170.23,170.12,6.3287]
["bitfinex","SOLUSD",1721930998801,29.87,170.22,170.12,6.3287]
["bitfinex","SOLUSD",1721930999003,1.32874845,170.21,170.12,6.3287]
["bitfinex","SOLUSD",1721930999301,29.87,170.22,170.11,1.02118625]
["bitfinex","SOLUSD",1721931000012,29.87,170.22,170.11,2.19654566]
["bitfinex","SOLUSD",1721931000307,17.32554845,170.24,170.11,67.19654566]
["bitfinex","SOLUSD",1721931000508,15.9968,170.24,170.12,20.0]
["bitfinex","SOLUSD",1721931000817,15.9968,170.24,170.13,45.0]
["bitfinex","SOLUSD",1721931000997,15.9968,170.24,170.14,20.0]
["bitfinex","SOLUSD",1721931001189,15.9968,170.24,170.15,45.0]
["bitfinex","SOLUSD",1721931001393,15.9968,170.24,170.15,46.17521041]
["bitfinex","SOLUSD",1721931002187,15.9968,170.24,170.15,46.17529183]
["bitfinex","SOLUSD",1721931002789,15.9968,170.24,170.15,45.0]
["bitfinex","SOLUSD",1721931002992,15.9968,170.24,170.15,46.17530469]
["bitfinex","SOLUSD",1721931003204,15.9968,170.24,170.15,45.0]
["bitfinex","SOLUSD",1721931004094,1.32874845,170.23,170.15,45.0]
["bitfinex","SOLUSD",1721931004396,1.32874845,170.23,170.14,20.0]
["bitfinex","SOLUSD",1721931004721,1.32874845,170.23,170.11,1.02118625]
["bitfinex","SOLUSD",1721931005019,29.87,170.22,170.11,1.02118625]
["bitfinex","SOLUSD",1721931005315,29.87,170.22,170.11,2.04381674]
["bitfinex","SOLUSD",1721931005508,31.19874845,170.22,170.11,1.02118625]
["bitfinex","SOLUSD",1721931005810,29.87,170.22,170.11,47.1965735]
["bitfinex","SOLUSD",1721931006027,29.87,170.22,170.12,20.0]
["bitfinex","SOLUSD",1721931006219,29.87,170.22,170.13,45.0]
["bitfinex","SOLUSD",1721931006390,1.32874845,170.23,170.14,20.0]
["bitfinex","SOLUSD",1721931006593,1.32874845,170.23,170.15,45.0]
["bitfinex","SOLUSD",1721931008011,35.7447,170.22,170.11,1.02118625]
["bitfinex","SOLUSD",1721931008210,1.32874845,170.21,170.11,1.02118625]
["bitfinex","SOLUSD",1721931008523,35.7447,170.22,170.11,1.02118625]
["bitfinex","SOLUSD",1721931008524,1.32874845,170.2,170.11,1.02118625]
["bitfinex","SOLUSD",1721931008689,1.32874845,170.2,170.08,6.3837]
["bitfinex","SOLUSD",1721931008893,1.32874845,170.2,170.07,0.8073535]
["bitfinex","SOLUSD",1721931009106,1.32874845,170.2,170.09,1.01856382]
["bitfinex","SOLUSD",1721931009721,7.20414845,170.2,170.09,1.01856382]
["bitfinex","SOLUSD",1721931009888,431.9779,170.19,170.09,1.01856382]
["bitfinex","SOLUSD",1721931010088,1.32874845,170.18,170.07,1.98311349]
["bitfinex","SOLUSD",1721931010311,1.32874845,170.18,170.08,1.17570538]
["bitfinex","SOLUSD",1721931010514,1.32874845,170.18,170.07,0.8073535]
["bitfinex","SOLUSD",1721931011020,1.32874845,170.17,170.07,0.8073535]
["bitfinex","SOLUSD",1721931011317,29.87,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931011512,1.32874845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931011712,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931011904,31.19874845,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931012110,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931013291,1.32874845,170.18,170.07,0.8073535]
["bitfinex","SOLUSD",1721931013699,402.1079,170.19,170.08,1.17570092]
["bitfinex","SOLUSD",1721931013934,402.1079,170.19,170.07,20.8073535]
["bitfinex","SOLUSD",1721931014131,402.1079,170.19,170.09,1.17550574]
["bitfinex","SOLUSD",1721931014439,402.1079,170.19,170.1,1.17567617]
["bitfinex","SOLUSD",1721931014824,402.1079,170.19,170.1,46.17567617]
["bitfinex","SOLUSD",1721931015511,402.1079,170.19,170.1,45.0]
["bitfinex","SOLUSD",1721931015711,381.82874845,170.18,170.07,0.8073535]
["bitfinex","SOLUSD",1721931015917,1.32874845,170.17,170.07,0.8073535]
["bitfinex","SOLUSD",1721931016227,7.20524845,170.17,170.07,0.8073535]
["bitfinex","SOLUSD",1721931016627,1.32874845,170.17,170.07,0.8073535]
["bitfinex","SOLUSD",1721931017656,7.20524845,170.17,170.07,0.8073535]
["bitfinex","SOLUSD",1721931018939,29.87,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931019245,1.32874845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931019410,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931020721,31.19874845,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931021642,51.4779,170.19,170.07,0.8073535]
["bitfinex","SOLUSD",1721931021836,1.32874845,170.18,170.07,0.8073535]
["bitfinex","SOLUSD",1721931022142,52.80664845,170.19,170.07,0.8073535]
["bitfinex","SOLUSD",1721931022327,52.80664845,170.19,170.07,1.98307923]
["bitfinex","SOLUSD",1721931022541,52.80664845,170.19,170.08,21.17541183]
["bitfinex","SOLUSD",1721931022542,21.6079,170.19,170.08,21.17541183]
["bitfinex","SOLUSD",1721931022851,2.4211111,170.22,170.11,20.0]
["bitfinex","SOLUSD",1721931023017,16.3535,170.25,170.14,20.0]
["bitfinex","SOLUSD",1721931023224,16.3535,170.25,170.15,21.17501975]
["bitfinex","SOLUSD",1721931023426,16.3535,170.25,170.16,45.0]
["bitfinex","SOLUSD",1721931023738,16.3535,170.25,170.17,21.17510266]
["bitfinex","SOLUSD",1721931023942,16.3535,170.25,170.18,45.0]
["bitfinex","SOLUSD",1721931025721,15.9322,170.29,170.19,21.17510237]
["bitfinex","SOLUSD",1721931025923,15.9322,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721931026148,15.9322,170.29,170.21,21.17474374]
["bitfinex","SOLUSD",1721931026320,15.9322,170.29,170.22,45.0]
["bitfinex","SOLUSD",1721931027738,15.9322,170.29,170.22,46.17477803]
["bitfinex","SOLUSD",1721931029343,15.9322,170.29,170.22,45.0]
["bitfinex","SOLUSD",1721931029925,15.9322,170.29,170.23,1.17474105]
["bitfinex","SOLUSD",1721931030127,15.9322,170.29,170.22,45.0]
["bitfinex","SOLUSD",1721931031056,22.1267,170.33,170.23,1.17470144]
["bitfinex","SOLUSD",1721931031253,22.1267,170.33,170.24,1.17462673]
["bitfinex","SOLUSD",1721931031422,22.1267,170.33,170.24,46.17462673]
["bitfinex","SOLUSD",1721931032042,22.1267,170.33,170.24,45.0]
["bitfinex","SOLUSD",1721931032252,1.32874845,170.32,170.24,45.0]
["bitfinex","SOLUSD",1721931033141,23.45544845,170.33,170.24,45.0]
["bitfinex","SOLUSD",1721931033642,22.1267,170.33,170.25,1.02064632]
["bitfinex","SOLUSD",1721931033848,22.1267,170.33,170.24,45.0]
["bitfinex","SOLUSD",1721931033849,1.32874845,170.32,170.24,45.0]
["bitfinex","SOLUSD",1721931034023,1.32874845,170.32,170.19,1.17471747]
["bitfinex","SOLUSD",1721931034024,29.87,170.31,170.19,1.17471747]
["bitfinex","SOLUSD",1721931034223,1.32874845,170.3,170.18,7.80312631]
["bitfinex","SOLUSD",1721931034420,31.19874845,170.31,170.18,7.80312631]
["bitfinex","SOLUSD",1721931035419,31.19874845,170.31,170.19,45.0]
["bitfinex","SOLUSD",1721931035621,15.6219,170.37,170.2,1.17476946]
["bitfinex","SOLUSD",1721931035954,15.6219,170.37,170.22,49.87]
["bitfinex","SOLUSD",1721931036245,15.6219,170.37,170.24,20.0]
["bitfinex","SOLUSD",1721931036423,15.6219,170.37,170.25,1.17428333]
["bitfinex","SOLUSD",1721931036624,15.6219,170.37,170.25,66.17428333]
["bitfinex","SOLUSD",1721931036831,15.6219,170.37,170.26,20.0]
["bitfinex","SOLUSD",1721931037040,380.5,170.41,170.28,20.0]
["bitfinex","SOLUSD",1721931037243,15.6219,170.42,170.3,20.0]
["bitfinex","SOLUSD",1721931037433,21.8941,170.47,170.32,20.0]
["bitfinex","SOLUSD",1721931037656,21.8941,170.47,170.33,21.17369838]
["bitfinex","SOLUSD",1721931037842,21.8941,170.47,170.34,45.0]
["bitfinex","SOLUSD",1721931038032,21.8941,170.47,170.35,21.17369738]
["bitfinex","SOLUSD",1721931038359,23.22284845,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721931038652,23.22284845,170.47,170.37,20.0]
["bitfinex","SOLUSD",1721931038944,23.22284845,170.47,170.38,45.0]
["bitfinex","SOLUSD",1721931039344,35.7368,170.45,170.38,45.0]
["bitfinex","SOLUSD",1721931039645,1.32874845,170.44,170.38,45.0]
["bitfinex","SOLUSD",1721931040022,31.19874845,170.46,170.38,45.0]
["bitfinex","SOLUSD",1721931040345,1.32874845,170.45,170.39,45.0]
["bitfinex","SOLUSD",1721931040546,1.32874845,170.45,170.32,1.17383559]
["bitfinex","SOLUSD",1721931040848,29.87,170.43,170.27,22.1251]
["bitfinex","SOLUSD",1721931041030,387.69664845,170.42,170.28,1.17417053]
["bitfinex","SOLUSD",1721931041447,29.87,170.4,170.28,1.17417053]
["bitfinex","SOLUSD",1721931041746,31.19874845,170.4,170.27,23.29929557]
["bitfinex","SOLUSD",1721931042349,31.19874845,170.4,170.28,45.0]
["bitfinex","SOLUSD",1721931042527,1.32874845,170.39,170.27,6.4656]
["bitfinex","SOLUSD",1721931042733,31.19874845,170.4,170.28,1.02032998]
["bitfinex","SOLUSD",1721931043047,380.5,170.42,170.28,1.02032998]
["bitfinex","SOLUSD",1721931043347,380.5,170.42,170.29,49.87]
["bitfinex","SOLUSD",1721931043551,380.5,170.42,170.3,1.17389357]
["bitfinex","SOLUSD",1721931043758,380.5,170.42,170.3,21.17389357]
["bitfinex","SOLUSD",1721931043934,1.32874845,170.41,170.3,65.0]
["bitfinex","SOLUSD",1721931044136,380.5,170.42,170.3,65.0]
["bitfinex","SOLUSD",1721931044447,1.32874845,170.41,170.3,21.17410916]
["bitfinex","SOLUSD",1721931044628,380.5,170.42,170.3,1.17410916]
["bitfinex","SOLUSD",1721931045333,1.32874845,170.41,170.3,1.17410916]
["bitfinex","SOLUSD",1721931046150,1.32874845,170.41,170.3,21.17410916]
["bitfinex","SOLUSD",1721931046323,1.32874845,170.41,170.31,45.0]
["bitfinex","SOLUSD",1721931046528,380.5,170.42,170.32,1.1741104]
["bitfinex","SOLUSD",1721931046853,1.32874845,170.41,170.31,45.0]
["bitfinex","SOLUSD",1721931047044,1.32874845,170.41,170.31,46.17411102]
["bitfinex","SOLUSD",1721931047961,1.32874845,170.41,170.31,45.0]
["bitfinex","SOLUSD",1721931048131,5.8689,170.39,170.27,6.4656]
["bitfinex","SOLUSD",1721931048336,1.32874845,170.38,170.27,6.4656]
["bitfinex","SOLUSD",1721931048843,7.81974845,170.38,170.27,6.4656]
["bitfinex","SOLUSD",1721931049049,7.81974845,170.38,170.23,14.72630176]
["bitfinex","SOLUSD",1721931049254,7.81974845,170.38,170.24,1.17452866]
["bitfinex","SOLUSD",1721931049761,13.68904845,170.38,170.24,1.17452866]
["bitfinex","SOLUSD",1721931049941,5.8696,170.37,170.23,14.72630176]
["bitfinex","SOLUSD",1721931050268,1.32874845,170.36,170.23,14.72630176]
["bitfinex","SOLUSD",1721931050443,5.8708,170.34,170.23,6.6383]
["bitfinex","SOLUSD",1721931050644,1.32874845,170.33,170.23,6.6383]
["bitfinex","SOLUSD",1721931050960,1.32874845,170.32,170.23,6.6383]
["bitfinex","SOLUSD",1721931051159,1.32874845,170.32,170.18,8.08800176]
["bitfinex","SOLUSD",1721931051333,16.0987,170.31,170.19,1.17490187]
["bitfinex","SOLUSD",1721931052465,1.32874845,170.3,170.19,1.17490187]
["bitfinex","SOLUSD",1721931053264,17.42744845,170.31,170.18,9.26287499]
["bitfinex","SOLUSD",1721931053472,16.0987,170.31,170.2,1.17487323]
["bitfinex","SOLUSD",1721931053646,17.42744845,170.31,170.19,45.0]
["bitfinex","SOLUSD",1721931053961,17.42744845,170.31,170.2,20.0]
["bitfinex","SOLUSD",1721931054166,17.42744845,170.31,170.21,45.0]
["bitfinex","SOLUSD",1721931054469,17.42744845,170.31,170.22,20.0]
["bitfinex","SOLUSD",1721931054643,6.3298,170.3,170.23,45.0]
["bitfinex","SOLUSD",1721931054844,6.3298,170.3,170.21,45.0]
["bitfinex","SOLUSD",1721931055234,7.65854845,170.3,170.21,45.0]
["bitfinex","SOLUSD",1721931056657,1.32874845,170.29,170.21,45.0]
["bitfinex","SOLUSD",1721931056842,1.32874845,170.29,170.13,35.1815]
["bitfinex","SOLUSD",1721931056843,7.20104845,170.29,170.14,1.02168064]
["bitfinex","SOLUSD",1721931057047,381.82874845,170.29,170.14,1.02168064]
["bitfinex","SOLUSD",1721931057863,387.70134845,170.29,170.14,1.02168064]
["bitfinex","SOLUSD",1721931058041,387.70134845,170.29,170.14,21.02168064]
["bitfinex","SOLUSD",1721931058249,387.70134845,170.29,170.15,1.17521099]
["bitfinex","SOLUSD",1721931058553,381.82874845,170.29,170.15,1.17521099]
["bitfinex","SOLUSD",1721931058762,387.70114845,170.29,170.14,1.02168064]
["bitfinex","SOLUSD",1721931058957,5.8728,170.28,170.14,2.19685535]
["bitfinex","SOLUSD",1721931059136,1.32874845,170.27,170.14,2.19685535]
["bitfinex","SOLUSD",1721931059337,1.32874845,170.28,170.15,1.17530509]
["bitfinex","SOLUSD",1721931059971,1.32874845,170.28,170.15,21.17530509]
["bitfinex","SOLUSD",1721931060140,380.5,170.29,170.15,21.17530509]
["bitfinex","SOLUSD",1721931060141,380.5,170.29,170.16,20.0]
["bitfinex","SOLUSD",1721931060338,380.5,170.29,170.17,46.17486861]
["bitfinex","SOLUSD",1721931060542,380.5,170.29,170.18,21.17486875]
["bitfinex","SOLUSD",1721931060767,1.32874845,170.28,170.19,45.0]
["bitfinex","SOLUSD",1721931060966,380.5,170.29,170.19,45.0]
["bitfinex","SOLUSD",1721931061172,380.5,170.29,170.2,1.17497989]
["bitfinex","SOLUSD",1721931061347,6.3298,170.3,170.21,1.17482257]
["bitfinex","SOLUSD",1721931061552,6.3298,170.3,170.21,46.17482257]
["bitfinex","SOLUSD",1721931061752,1.32874845,170.29,170.22,20.0]
["bitfinex","SOLUSD",1721931061947,6.3298,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721931062174,1.32874845,170.29,170.16,1.1747991]
["bitfinex","SOLUSD",1721931062464,1.32874845,170.29,170.16,21.1747991]
["bitfinex","SOLUSD",1721931062851,1.32874845,170.29,170.16,1.1747991]
["bitfinex","SOLUSD",1721931063057,1.32874845,170.29,170.15,20.0]
["bitfinex","SOLUSD",1721931063255,5.8729,170.28,170.14,1.02168064]
["bitfinex","SOLUSD",1721931063564,6.3298,170.3,170.14,1.02168064]
["bitfinex","SOLUSD",1721931063565,1.32874845,170.27,170.14,1.02168064]
["bitfinex","SOLUSD",1721931063752,1.32874845,170.26,170.15,1.17513159]
["bitfinex","SOLUSD",1721931064175,1.32874845,170.28,170.15,1.17513159]
["bitfinex","SOLUSD",1721931064555,1.32874845,170.28,170.14,1.02168064]
["bitfinex","SOLUSD",1721931065466,1.32874845,170.28,170.15,1.17512079]
["bitfinex","SOLUSD",1721931065766,1.32874845,170.28,170.16,1.175129]
["bitfinex","SOLUSD",1721931066349,1.32874845,170.28,170.14,1.02168064]
["bitfinex","SOLUSD",1721931066947,1.32874845,170.28,170.15,1.17512316]
["bitfinex","SOLUSD",1721931067371,37.52854845,170.3,170.15,66.17512316]
["bitfinex","SOLUSD",1721931067568,6.3298,170.3,170.16,49.87]
["bitfinex","SOLUSD",1721931067754,6.3298,170.3,170.17,21.17485101]
["bitfinex","SOLUSD",1721931067953,6.3298,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721931068169,6.3298,170.3,170.21,1.17455641]
["bitfinex","SOLUSD",1721931068389,6.3298,170.3,170.21,66.17455641]
["bitfinex","SOLUSD",1721931069471,6.3298,170.3,170.21,65.0]
["bitfinex","SOLUSD",1721931069775,6.3298,170.3,170.22,1.17476822]
["bitfinex","SOLUSD",1721931070754,6.3298,170.3,170.21,65.0]
["bitfinex","SOLUSD",1721931070963,6.3298,170.3,170.21,66.17468499]
["bitfinex","SOLUSD",1721931071845,6.3298,170.3,170.21,65.0]
["bitfinex","SOLUSD",1721931072262,6.3298,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721931072478,6.3298,170.3,170.17,22.19345588]
["bitfinex","SOLUSD",1721931072774,6.3298,170.3,170.18,1.17489902]
["bitfinex","SOLUSD",1721931073152,7.20134845,170.29,170.17,1.01859273]
["bitfinex","SOLUSD",1721931073347,1.32874845,170.29,170.18,1.17506536]
["bitfinex","SOLUSD",1721931073579,1.32874845,170.29,170.17,1.01859273]
["bitfinex","SOLUSD",1721931073580,7.20104845,170.29,170.17,1.01859273]
["bitfinex","SOLUSD",1721931073885,51.2607,170.27,170.12,1.1750725]
["bitfinex","SOLUSD",1721931074052,7.20224845,170.26,170.11,29.87]
["bitfinex","SOLUSD",1721931074259,29.87,170.24,170.11,1.01863345]
["bitfinex","SOLUSD",1721931074574,16.0245,170.22,170.08,36.107]
["bitfinex","SOLUSD",1721931074763,1.32874845,170.21,170.08,37.12605967]
["bitfinex","SOLUSD",1721931074959,1.32874845,170.2,170.08,37.12605967]
["bitfinex","SOLUSD",1721931075573,1.32874845,170.2,170.08,1.01905967]
["bitfinex","SOLUSD",1721931075753,1.32874845,170.2,170.08,2.19465594]
["bitfinex","SOLUSD",1721931075952,1.32874845,170.2,170.08,1.01905967]
["bitfinex","SOLUSD",1721931076153,1.32874845,170.2,170.08,2.19460645]
["bitfinex","SOLUSD",1721931076653,1.32874845,170.2,170.08,1.01905967]
["bitfinex","SOLUSD",1721931076855,6.1997,170.19,170.08,1.01905967]
["bitfinex","SOLUSD",1721931077185,6.1997,170.19,170.08,2.19462186]
["bitfinex","SOLUSD",1721931077693,6.1997,170.19,170.08,1.01905967]
["bitfinex","SOLUSD",1721931077882,1.32874845,170.18,170.08,1.01905967]
["bitfinex","SOLUSD",1721931078056,7.52844845,170.19,170.08,1.01905967]
["bitfinex","SOLUSD",1721931078862,16.1887,170.18,170.08,1.01905967]
["bitfinex","SOLUSD",1721931079078,1.32874845,170.17,170.08,1.01905967]
["bitfinex","SOLUSD",1721931079556,17.51744845,170.18,170.08,2.19479515]
["bitfinex","SOLUSD",1721931080859,1.32874845,170.17,170.08,1.01905967]
["bitfinex","SOLUSD",1721931081060,7.20534845,170.17,170.08,1.01905967]
["bitfinex","SOLUSD",1721931081273,5.8768,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931081574,52.79624845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931081873,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931083659,22.92624845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931084178,21.5975,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931086873,386.5525,170.18,170.07,0.8073535]
["bitfinex","SOLUSD",1721931087179,6.0525,170.18,170.08,1.17554373]
["bitfinex","SOLUSD",1721931087685,6.0525,170.18,170.08,21.17554373]
["bitfinex","SOLUSD",1721931087980,6.0525,170.18,170.09,44.9]
["bitfinex","SOLUSD",1721931088755,1.32874845,170.17,170.07,0.8073535]
["bitfinex","SOLUSD",1721931089157,7.38124845,170.18,170.07,0.8073535]
["bitfinex","SOLUSD",1721931090790,1.32874845,170.17,170.07,0.8073535]
["bitfinex","SOLUSD",1721931091162,5.8768,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931091369,17.17884845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931091568,29.87,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931091875,15.8501,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931093297,1.32874845,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721931094586,17.17884845,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931095290,15.8501,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931096088,1.32874845,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721931096988,17.17884845,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931098087,15.8501,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931099070,1.32874845,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721931099272,15.8501,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931099471,17.17884845,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931099687,15.8501,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931100604,1.32874845,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721931100901,17.17884845,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931101602,15.8501,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931102093,15.1569,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931102607,15.1569,170.16,170.08,1.17563785]
["bitfinex","SOLUSD",1721931102899,15.1569,170.16,170.08,66.17563785]
["bitfinex","SOLUSD",1721931103109,6.079,170.19,170.08,66.17563785]
["bitfinex","SOLUSD",1721931103503,6.0687,170.24,170.11,6.2911]
["bitfinex","SOLUSD",1721931103711,6.0687,170.24,170.12,86.17517985]
["bitfinex","SOLUSD",1721931103871,6.0687,170.24,170.12,116.04517985]
["bitfinex","SOLUSD",1721931104178,6.0687,170.24,170.12,96.04517985]
["bitfinex","SOLUSD",1721931104490,1.32874845,170.23,170.12,65.0]
["bitfinex","SOLUSD",1721931105193,37.26744845,170.24,170.13,1.17537053]
["bitfinex","SOLUSD",1721931105594,1.32874845,170.23,170.12,65.0]
["bitfinex","SOLUSD",1721931105799,35.7453,170.21,170.12,45.0]
["bitfinex","SOLUSD",1721931105979,1.32874845,170.2,170.12,45.0]
["bitfinex","SOLUSD",1721931106180,31.19874845,170.21,170.07,1.98293078]
["bitfinex","SOLUSD",1721931106394,6.0687,170.24,170.07,1.98293078]
["bitfinex","SOLUSD",1721931106395,35.7462,170.18,170.07,0.8073535]
["bitfinex","SOLUSD",1721931106707,6.3108,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931107085,1.32874845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931107282,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931107594,7.20634845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931107975,5.8778,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931108171,1.32874845,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721931108583,7.20694845,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721931108785,1.32874845,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721931109195,5.8778,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931109499,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931109892,7.63954845,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931110208,6.3108,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931110385,1.32874845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931110791,7.63954845,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931110991,13.51634845,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931111198,7.63954845,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931111989,5.8772,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931112212,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931112419,5.8778,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931112730,1.32874845,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721931112890,7.20664845,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931113400,1.32874845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931113600,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931114326,39.9708,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931114327,41.29954845,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931114496,47.17634845,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931114699,41.29954845,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931114901,5.8779,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931115231,5.8778,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931115615,7.20654845,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931115987,1.32874845,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931116616,1.32874845,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721931118920,1.32874845,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931119219,380.5,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931121222,380.5,170.15,170.08,1.17567625]
["bitfinex","SOLUSD",1721931121594,48.9984,170.24,170.08,21.17567625]
["bitfinex","SOLUSD",1721931121814,16.66714845,170.24,170.1,16.5896]
["bitfinex","SOLUSD",1721931122000,16.66714845,170.24,170.11,66.1753265]
["bitfinex","SOLUSD",1721931122199,15.3384,170.24,170.11,66.1753265]
["bitfinex","SOLUSD",1721931122399,420.033,170.28,170.12,6.6074]
["bitfinex","SOLUSD",1721931122704,420.033,170.28,170.13,66.17513998]
["bitfinex","SOLUSD",1721931122705,1.32874845,170.27,170.13,66.17513998]
["bitfinex","SOLUSD",1721931122903,7.20174845,170.27,170.13,66.17513998]
["bitfinex","SOLUSD",1721931123122,1.32874845,170.26,170.13,65.0]
["bitfinex","SOLUSD",1721931123495,5.8738,170.25,170.13,65.0]
["bitfinex","SOLUSD",1721931123798,1.32874845,170.24,170.13,65.0]
["bitfinex","SOLUSD",1721931124123,1.32874845,170.23,170.13,65.0]
["bitfinex","SOLUSD",1721931124434,1.32874845,170.23,170.12,6.6074]
["bitfinex","SOLUSD",1721931124792,5.876,170.19,170.07,6.8565535]
["bitfinex","SOLUSD",1721931125012,1.32874845,170.18,170.07,6.8565535]
["bitfinex","SOLUSD",1721931125517,1.32874845,170.17,170.07,6.8565535]
["bitfinex","SOLUSD",1721931125715,1.32874845,170.2,170.07,6.8565535]
["bitfinex","SOLUSD",1721931126101,5.876,170.19,170.07,6.8565535]
["bitfinex","SOLUSD",1721931126295,39.5354,170.21,170.08,1.02303999]
["bitfinex","SOLUSD",1721931126499,33.66,170.21,170.08,1.02303999]
["bitfinex","SOLUSD",1721931126710,5.8762,170.18,170.08,46.02303999]
["bitfinex","SOLUSD",1721931127225,7.20494845,170.18,170.08,46.02303999]
["bitfinex","SOLUSD",1721931127523,7.20494845,170.18,170.08,46.17570925]
["bitfinex","SOLUSD",1721931127704,1.32874845,170.18,170.08,46.17570925]
["bitfinex","SOLUSD",1721931128026,1.32874845,170.2,170.08,46.17570925]
["bitfinex","SOLUSD",1721931128200,1.32874845,170.2,170.08,45.0]
["bitfinex","SOLUSD",1721931129610,1.32874845,170.2,170.09,1.17565801]
["bitfinex","SOLUSD",1721931129797,5.8758,170.19,170.08,45.0]
["bitfinex","SOLUSD",1721931131010,1.32874845,170.18,170.08,45.0]
["bitfinex","SOLUSD",1721931131199,1.32874845,170.17,170.08,45.0]
["bitfinex","SOLUSD",1721931131401,5.8749,170.22,170.08,46.17551954]
["bitfinex","SOLUSD",1721931131722,1.32874845,170.22,170.09,20.0]
["bitfinex","SOLUSD",1721931131917,1.32874845,170.22,170.1,45.0]
["bitfinex","SOLUSD",1721931132829,414.16,170.25,170.11,21.17547359]
["bitfinex","SOLUSD",1721931133023,1.32874845,170.24,170.12,45.0]
["bitfinex","SOLUSD",1721931133225,1.32874845,170.24,170.13,1.17528615]
["bitfinex","SOLUSD",1721931133410,5.8747,170.22,170.12,45.0]
["bitfinex","SOLUSD",1721931133615,1.32874845,170.21,170.12,45.0]
["bitfinex","SOLUSD",1721931134009,7.20344845,170.22,170.12,45.0]
["bitfinex","SOLUSD",1721931134309,5.8754,170.2,170.12,45.0]
["bitfinex","SOLUSD",1721931134825,1.32874845,170.19,170.12,45.0]
["bitfinex","SOLUSD",1721931135027,1.32874845,170.2,170.12,45.0]
["bitfinex","SOLUSD",1721931135416,7.20414845,170.2,170.12,45.0]
["bitfinex","SOLUSD",1721931135617,1.32874845,170.2,170.12,45.0]
["bitfinex","SOLUSD",1721931135921,7.20414845,170.2,170.12,45.0]
["bitfinex","SOLUSD",1721931136105,7.20414845,170.2,170.05,36.12]
["bitfinex","SOLUSD",1721931136106,1.32874845,170.2,170.05,16.12]
["bitfinex","SOLUSD",1721931136433,1.32874845,170.19,170.05,17.29575435]
["bitfinex","SOLUSD",1721931137231,16.6429,170.2,170.07,8.03209079]
["bitfinex","SOLUSD",1721931137435,33.66,170.21,170.08,46.17553729]
["bitfinex","SOLUSD",1721931137752,1.32874845,170.23,170.09,40.0]
["bitfinex","SOLUSD",1721931137910,15.2201,170.24,170.1,46.1752659]
["bitfinex","SOLUSD",1721931138106,380.5,170.26,170.12,21.3859]
["bitfinex","SOLUSD",1721931138333,380.5,170.26,170.13,66.17511728]
["bitfinex","SOLUSD",1721931138505,380.5,170.26,170.13,86.17511728]
["bitfinex","SOLUSD",1721931138827,380.5,170.26,170.16,20.0]
["bitfinex","SOLUSD",1721931139043,380.5,170.26,170.18,20.0]
["bitfinex","SOLUSD",1721931139206,436.2386,170.37,170.19,37.51665287]
["bitfinex","SOLUSD",1721931139406,7.19864845,170.36,170.2,65.0]
["bitfinex","SOLUSD",1721931139733,49.8688,170.37,170.23,6.1028]
["bitfinex","SOLUSD",1721931139904,1.32874845,170.36,170.24,66.17441233]
["bitfinex","SOLUSD",1721931140109,1.32874845,170.35,170.24,65.0]
["bitfinex","SOLUSD",1721931140306,7.19904845,170.35,170.24,65.0]
["bitfinex","SOLUSD",1721931140831,1.32874845,170.35,170.24,45.0]
["bitfinex","SOLUSD",1721931141035,5.8713,170.32,170.24,45.0]
["bitfinex","SOLUSD",1721931141329,1.32874845,170.31,170.24,45.0]
["bitfinex","SOLUSD",1721931141550,1.32874845,170.31,170.19,22.7325]
["bitfinex","SOLUSD",1721931142039,5.872,170.3,170.19,22.7325]
["bitfinex","SOLUSD",1721931142243,1.32874845,170.29,170.19,22.7325]
["bitfinex","SOLUSD",1721931142749,7.20104845,170.29,170.19,22.7325]
["bitfinex","SOLUSD",1721931143040,5.8727,170.28,170.2,45.0]
["bitfinex","SOLUSD",1721931143238,1.32874845,170.27,170.19,6.3905]
["bitfinex","SOLUSD",1721931143441,33.66,170.3,170.19,6.3905]
["bitfinex","SOLUSD",1721931143442,1.32874845,170.26,170.19,6.3905]
["bitfinex","SOLUSD",1721931143623,1.32874845,170.26,170.15,16.6586]
["bitfinex","SOLUSD",1721931144518,1.32874845,170.26,170.16,20.0]
["bitfinex","SOLUSD",1721931144939,7.20214845,170.26,170.17,45.0]
["bitfinex","SOLUSD",1721931145721,7.20214845,170.26,170.16,45.0]
["bitfinex","SOLUSD",1721931146026,1.32874845,170.26,170.16,45.0]
["bitfinex","SOLUSD",1721931146525,381.82874845,170.26,170.16,45.0]
["bitfinex","SOLUSD",1721931147047,415.48874845,170.26,170.16,45.0]
["bitfinex","SOLUSD",1721931147233,5.8754,170.2,170.1,16.0866]
["bitfinex","SOLUSD",1721931147563,1.32874845,170.2,170.1,16.0866]
["bitfinex","SOLUSD",1721931148822,6.6489,170.18,170.08,1.01833447]
["bitfinex","SOLUSD",1721931149047,6.6489,170.18,170.07,0.8073535]
["bitfinex","SOLUSD",1721931149048,1.32874845,170.17,170.07,0.8073535]
["bitfinex","SOLUSD",1721931149243,5.877,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931149421,1.32874845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931149618,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931150947,1.32874845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931151835,1.32874845,170.17,170.07,0.8073535]
["bitfinex","SOLUSD",1721931152430,7.20544845,170.17,170.07,0.8073535]
["bitfinex","SOLUSD",1721931153247,5.8769,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931153553,1.32874845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931153748,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931154145,1.32874845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931154326,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931154732,1.32874845,170.17,170.07,0.8073535]
["bitfinex","SOLUSD",1721931154953,1.32874845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931155143,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931155459,40.3089,170.18,170.07,0.8073535]
["bitfinex","SOLUSD",1721931155460,7.20524845,170.17,170.07,0.8073535]
["bitfinex","SOLUSD",1721931156330,5.8768,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931156557,1.32874845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931156750,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931157225,1.32874845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931159365,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931160269,31.24874845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931161455,1.32874845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931164563,15.2353,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931164870,1.32874845,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721931167561,15.2353,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931167865,15.3945,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931169355,21.2717,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931169662,7.20624845,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931169967,16.72324845,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931170144,15.3945,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931170339,29.92,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931170547,5.8785,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931170847,1.32874845,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721931171047,7.20704845,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721931171265,5.8785,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931171464,1.32874845,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721931171643,7.20764845,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721931171850,1.32874845,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721931172162,7.20694845,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721931172362,29.92,170.13,170.07,0.3073535]
["bitfinex","SOLUSD",1721931172574,15.3945,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931172870,386.386,170.23,170.07,0.3073535]
["bitfinex","SOLUSD",1721931172871,15.8134,170.2,170.08,6.5382]
["bitfinex","SOLUSD",1721931173054,29.92,170.21,170.09,66.0229207]
["bitfinex","SOLUSD",1721931173576,31.24874845,170.21,170.09,66.0229207]
["bitfinex","SOLUSD",1721931174075,5.8754,170.2,170.09,65.0]
["bitfinex","SOLUSD",1721931174251,7.20424845,170.2,170.09,65.0]
["bitfinex","SOLUSD",1721931175165,1.32874845,170.22,170.09,65.0]
["bitfinex","SOLUSD",1721931175772,5.8757,170.2,170.09,65.0]
["bitfinex","SOLUSD",1721931176070,7.20464845,170.19,170.09,65.0]
["bitfinex","SOLUSD",1721931176480,5.8762,170.18,170.09,65.0]
["bitfinex","SOLUSD",1721931176646,1.32874845,170.17,170.09,45.0]
["bitfinex","SOLUSD",1721931176845,33.63,170.2,170.09,45.0]
["bitfinex","SOLUSD",1721931177063,34.95874845,170.2,170.09,45.0]
["bitfinex","SOLUSD",1721931177644,5.876,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721931177850,1.32874845,170.18,170.09,45.0]
["bitfinex","SOLUSD",1721931178066,1.32874845,170.17,170.09,45.0]
["bitfinex","SOLUSD",1721931178569,1.32874845,170.17,170.08,6.5382]
["bitfinex","SOLUSD",1721931178976,1.32874845,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931179477,15.5,170.16,170.07,0.3073535]
["bitfinex","SOLUSD",1721931179651,1.32874845,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931179853,1.32874845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931180244,1.32874845,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931180452,1.32874845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931182477,1.32874845,170.13,170.07,0.3073535]
["bitfinex","SOLUSD",1721931182805,1.32874845,170.18,170.07,0.3073535]
["bitfinex","SOLUSD",1721931182964,1.32874845,170.19,170.07,0.3073535]
["bitfinex","SOLUSD",1721931183171,1.32874845,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931184380,1.32874845,170.19,170.07,0.3073535]
["bitfinex","SOLUSD",1721931184682,7.20454845,170.19,170.07,0.3073535]
["bitfinex","SOLUSD",1721931185251,5.8761,170.18,170.07,0.3073535]
["bitfinex","SOLUSD",1721931185458,1.32874845,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931186072,1.32874845,170.18,170.07,0.3073535]
["bitfinex","SOLUSD",1721931186282,17.65744845,170.2,170.07,21.48309989]
["bitfinex","SOLUSD",1721931186463,17.65744845,170.2,170.08,45.0]
["bitfinex","SOLUSD",1721931186663,1.32874845,170.22,170.09,16.1648]
["bitfinex","SOLUSD",1721931186861,7.20374845,170.22,170.1,45.0]
["bitfinex","SOLUSD",1721931187073,1.32874845,170.22,170.1,45.0]
["bitfinex","SOLUSD",1721931187379,5.8762,170.18,170.1,45.0]
["bitfinex","SOLUSD",1721931187582,1.32874845,170.17,170.1,45.0]
["bitfinex","SOLUSD",1721931188794,7.20524845,170.17,170.1,45.0]
["bitfinex","SOLUSD",1721931189985,1.32874845,170.17,170.1,45.0]
["bitfinex","SOLUSD",1721931190358,7.20534845,170.17,170.1,45.0]
["bitfinex","SOLUSD",1721931190578,1.32874845,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931190887,5.877,170.16,170.07,0.3073535]
["bitfinex","SOLUSD",1721931191173,1.32874845,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931191560,7.20524845,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931191983,1.32874845,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931192182,1.32874845,170.18,170.07,0.3073535]
["bitfinex","SOLUSD",1721931192368,1.32874845,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931193071,15.9613,170.16,170.07,0.3073535]
["bitfinex","SOLUSD",1721931193283,5.8785,170.11,170.07,0.3073535]
["bitfinex","SOLUSD",1721931193470,1.32874845,170.1,170.07,0.3073535]
["bitfinex","SOLUSD",1721931193659,1.32874845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931196086,5.8781,170.13,170.07,0.3073535]
["bitfinex","SOLUSD",1721931196271,1.32874845,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931198581,31.25874845,170.13,170.07,0.3073535]
["bitfinex","SOLUSD",1721931199081,5.8782,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931199385,1.32874845,170.11,170.07,0.3073535]
["bitfinex","SOLUSD",1721931199589,35.8078,170.13,170.07,0.3073535]
["bitfinex","SOLUSD",1721931199967,1.32874845,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931201790,5.8788,170.11,170.07,0.3073535]
["bitfinex","SOLUSD",1721931202391,7.20694845,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931203291,37.13654845,170.13,170.07,0.3073535]
["bitfinex","SOLUSD",1721931203786,5.8782,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931204179,1.32874845,170.11,170.07,0.3073535]
["bitfinex","SOLUSD",1721931204361,7.20764845,170.1,170.07,0.3073535]
["bitfinex","SOLUSD",1721931204872,37.13764845,170.1,170.07,0.3073535]
["bitfinex","SOLUSD",1721931205483,29.93,170.1,170.07,0.3073535]
["bitfinex","SOLUSD",1721931206077,31.25874845,170.1,170.07,0.3073535]
["bitfinex","SOLUSD",1721931206288,37.13754845,170.1,170.07,0.3073535]
["bitfinex","SOLUSD",1721931206466,31.25874845,170.1,170.07,0.3073535]
["bitfinex","SOLUSD",1721931208693,1.32874845,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931208872,410.43,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931209071,29.93,170.17,170.08,6.5549]
["bitfinex","SOLUSD",1721931209274,37.13514845,170.17,170.09,45.0]
["bitfinex","SOLUSD",1721931209485,35.8064,170.17,170.09,45.0]
["bitfinex","SOLUSD",1721931209877,29.93,170.17,170.09,45.0]
["bitfinex","SOLUSD",1721931210276,35.8067,170.17,170.09,45.0]
["bitfinex","SOLUSD",1721931212275,38.22248161,170.17,170.09,45.0]
["bitfinex","SOLUSD",1721931213287,5.8768,170.16,170.09,45.0]
["bitfinex","SOLUSD",1721931213699,39.55103006,170.17,170.09,45.0]
["bitfinex","SOLUSD",1721931214404,33.67453006,170.17,170.09,45.0]
["bitfinex","SOLUSD",1721931214900,5.8776,170.14,170.09,45.0]
["bitfinex","SOLUSD",1721931215104,33.67453006,170.17,170.09,45.0]
["bitfinex","SOLUSD",1721931215280,29.93,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931215478,7.20674845,170.13,170.07,0.3073535]
["bitfinex","SOLUSD",1721931215796,1.32874845,170.13,170.07,0.3073535]
["bitfinex","SOLUSD",1721931216107,5.8783,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931216297,7.20664845,170.13,170.07,0.3073535]
["bitfinex","SOLUSD",1721931216479,5.8782,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931216803,1.32874845,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931217378,7.20704845,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931221110,37.13644845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931221578,5.8779,170.13,170.07,0.3073535]
["bitfinex","SOLUSD",1721931221779,1.32874845,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931224910,29.93,170.11,170.07,0.3073535]
["bitfinex","SOLUSD",1721931225109,1.32874845,170.1,170.07,0.3073535]
["bitfinex","SOLUSD",1721931226475,7.20754845,170.1,170.07,0.3073535]
["bitfinex","SOLUSD",1721931226681,1.32874845,170.1,170.07,0.3073535]
["bitfinex","SOLUSD",1721931228304,14.97,170.08,170.07,0.3073535]
["bitfinex","SOLUSD",1721931229692,380.5,170.16,170.07,0.3073535]
["bitfinex","SOLUSD",1721931229991,14.97,170.11,170.07,0.3073535]
["bitfinex","SOLUSD",1721931230309,14.97,170.11,170.08,6.1693]
["bitfinex","SOLUSD",1721931230618,380.5,170.16,170.1,16.1679]
["bitfinex","SOLUSD",1721931230619,14.97,170.14,170.1,16.1679]
["bitfinex","SOLUSD",1721931230787,14.97,170.13,170.11,45.0]
["bitfinex","SOLUSD",1721931231293,14.97,170.12,170.11,45.0]
["bitfinex","SOLUSD",1721931232209,31.23874845,170.15,170.11,45.0]
["bitfinex","SOLUSD",1721931232411,1.32874845,170.14,170.11,45.0]
["bitfinex","SOLUSD",1721931234010,29.91,170.15,170.11,45.0]
["bitfinex","SOLUSD",1721931234315,1.32874845,170.17,170.11,45.0]
["bitfinex","SOLUSD",1721931234502,29.91,170.18,170.11,45.0]
["bitfinex","SOLUSD",1721931236608,1.32874845,170.17,170.11,45.0]
["bitfinex","SOLUSD",1721931238515,29.91,170.15,170.11,45.0]
["bitfinex","SOLUSD",1721931239295,31.23874845,170.15,170.08,6.1693]
["bitfinex","SOLUSD",1721931240420,1.32874845,170.14,170.08,6.1693]
["bitfinex","SOLUSD",1721931240619,31.23874845,170.15,170.08,6.1693]
["bitfinex","SOLUSD",1721931240914,7.20624845,170.14,170.09,45.0]
["bitfinex","SOLUSD",1721931241123,1.32874845,170.13,170.09,45.0]
["bitfinex","SOLUSD",1721931241302,5.8775,170.14,170.09,45.0]
["bitfinex","SOLUSD",1721931241500,7.20624845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931241917,5.8779,170.13,170.07,0.3073535]
["bitfinex","SOLUSD",1721931242217,1.32874845,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931242391,1.32874845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931243224,29.91,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931243400,1.32874845,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931243795,7.20524845,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931244093,9.5579252,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931244294,3.6814252,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931244523,9.5579252,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931244899,3.6814252,170.17,170.07,0.3073535]
["bitfinex","SOLUSD",1721931245207,14.6922,170.16,170.07,0.3073535]
["bitfinex","SOLUSD",1721931245418,1.32874845,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931245614,1.32874845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931245992,7.20624845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931246210,1.32874845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931246425,1.32874845,170.18,170.07,0.3073535]
["bitfinex","SOLUSD",1721931246721,29.91,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931246902,1.32874845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931247602,7.20624845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931248220,29.91,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931248401,7.20734845,170.11,170.07,0.3073535]
["bitfinex","SOLUSD",1721931248719,7.20764845,170.1,170.07,0.3073535]
["bitfinex","SOLUSD",1721931249404,1.32874845,170.1,170.07,0.3073535]
["bitfinex","SOLUSD",1721931249605,45.4407,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931249815,31.23874845,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931250502,29.91,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931251210,29.91,170.15,170.07,6.5306535]
["bitfinex","SOLUSD",1721931251411,7.20534845,170.17,170.08,45.0]
["bitfinex","SOLUSD",1721931251815,5.8766,170.17,170.08,45.0]
["bitfinex","SOLUSD",1721931252333,5.8771,170.15,170.08,45.0]
["bitfinex","SOLUSD",1721931252516,7.20634845,170.14,170.08,45.0]
["bitfinex","SOLUSD",1721931252711,35.7872,170.15,170.08,45.0]
["bitfinex","SOLUSD",1721931253223,5.8775,170.14,170.08,45.0]
["bitfinex","SOLUSD",1721931253429,1.32874845,170.13,170.08,45.0]
["bitfinex","SOLUSD",1721931253617,35.7872,170.15,170.08,45.0]
["bitfinex","SOLUSD",1721931253930,1.32874845,170.14,170.08,45.0]
["bitfinex","SOLUSD",1721931254228,5.878,170.13,170.07,6.5306535]
["bitfinex","SOLUSD",1721931254433,1.32874845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931254434,5.8782,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931254614,5.8785,170.11,170.07,0.3073535]
["bitfinex","SOLUSD",1721931254810,29.91,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931255021,29.91,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931255617,35.7872,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931255816,1.32874845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931256116,5.8789,170.1,170.07,0.3073535]
["bitfinex","SOLUSD",1721931256427,1.32874845,170.09,170.07,0.3073535]
["bitfinex","SOLUSD",1721931256630,1.32874845,170.11,170.07,0.3073535]
["bitfinex","SOLUSD",1721931256826,1.32874845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931257421,5.8782,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931257717,5.8779,170.13,170.07,0.3073535]
["bitfinex","SOLUSD",1721931258019,7.20664845,170.13,170.07,0.3073535]
["bitfinex","SOLUSD",1721931258415,31.23874845,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931258819,1.32874845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931259015,1.32874845,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931259520,7.20624845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931259725,5.8775,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931260518,5.8771,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931260718,5.8768,170.16,170.07,0.3073535]
["bitfinex","SOLUSD",1721931262331,5.8771,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931262636,1.32874845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931262848,5.8771,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931263613,1.32874845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931263820,1.32874845,170.16,170.07,0.3073535]
["bitfinex","SOLUSD",1721931264639,5.8771,170.15,170.07,0.3073535]
["bitfinex","SOLUSD",1721931265320,31.23874845,170.14,170.07,0.3073535]
["bitfinex","SOLUSD",1721931265520,5.8783,170.12,170.07,0.3073535]
["bitfinex","SOLUSD",1721931265722,1.32874845,170.11,170.07,0.3073535]
["bitfinex","SOLUSD",1721931265919,1.32874845,170.1,170.07,0.3073535]
["bitfinex","SOLUSD",1721931266937,29.91,170.08,170.01,16.2324]
["bitfinex","SOLUSD",1721931267341,31.23874845,170.08,170.01,16.2324]
["bitfinex","SOLUSD",1721931268244,1.32874845,170.07,169.99,6.0535]
["bitfinex","SOLUSD",1721931268416,7.20864845,170.07,169.99,6.0535]
["bitfinex","SOLUSD",1721931269654,7.20864845,170.07,170.0,45.0]
["bitfinex","SOLUSD",1721931271038,29.91,170.08,170.0,45.0]
["bitfinex","SOLUSD",1721931273040,29.91,170.11,170.01,1.17626879]
["bitfinex","SOLUSD",1721931273224,29.91,170.11,170.02,1.17606907]
["bitfinex","SOLUSD",1721931273934,29.91,170.11,170.0,45.0]
["bitfinex","SOLUSD",1721931273935,29.91,170.11,170.0,46.17606022]
["bitfinex","SOLUSD",1721931274140,410.41,170.14,170.0,66.17606022]
["bitfinex","SOLUSD",1721931274329,29.91,170.14,170.01,35.9594]
["bitfinex","SOLUSD",1721931274530,278.6739,170.16,170.03,6.4366]
["bitfinex","SOLUSD",1721931274861,262.4768,170.16,170.04,46.17578101]
["bitfinex","SOLUSD",1721931275045,262.4768,170.16,170.05,1.17578776]
["bitfinex","SOLUSD",1721931275231,262.4768,170.16,170.04,45.0]
["bitfinex","SOLUSD",1721931275430,5.8772,170.15,170.04,46.1757496]
["bitfinex","SOLUSD",1721931275748,5.8775,170.14,170.04,45.0]
["bitfinex","SOLUSD",1721931276130,5.8772,170.15,170.04,45.0]
["bitfinex","SOLUSD",1721931276540,7.20594845,170.15,170.04,45.0]
["bitfinex","SOLUSD",1721931276733,5.8772,170.15,170.04,45.0]
["bitfinex","SOLUSD",1721931277130,5.8772,170.15,170.03,6.4366]
["bitfinex","SOLUSD",1721931277131,31.23874845,170.14,170.03,7.46025915]
["bitfinex","SOLUSD",1721931277451,5.8785,170.11,170.03,7.46025915]
["bitfinex","SOLUSD",1721931277748,5.8782,170.12,170.03,6.4366]
["bitfinex","SOLUSD",1721931277955,5.8787,170.11,169.95,29.91]
["bitfinex","SOLUSD",1721931278129,35.7887,170.11,169.97,1.01732781]
["bitfinex","SOLUSD",1721931278328,1.47014352,170.1,169.98,1.02350665]
["bitfinex","SOLUSD",1721931278532,1.47014352,170.1,169.99,1.02397613]
["bitfinex","SOLUSD",1721931279345,5.8795,170.09,169.99,1.02397613]
["bitfinex","SOLUSD",1721931279536,5.8789,170.1,169.99,1.02397613]
["bitfinex","SOLUSD",1721931279733,29.91,170.11,169.99,1.02397613]
["bitfinex","SOLUSD",1721931280652,5.8791,170.1,169.97,2.04083632]
["bitfinex","SOLUSD",1721931280825,5.8791,170.1,170.0,1.02350851]
["bitfinex","SOLUSD",1721931281028,5.8791,170.1,170.0,46.02350851]
["bitfinex","SOLUSD",1721931281851,5.8791,170.1,170.0,45.0]
["bitfinex","SOLUSD",1721931282750,29.91,170.11,170.01,1.02373132]
["bitfinex","SOLUSD",1721931282957,1.47023713,170.15,170.02,1.02341808]
["bitfinex","SOLUSD",1721931283136,29.91,170.15,170.02,1.02341808]
["bitfinex","SOLUSD",1721931283458,29.91,170.15,170.02,46.02341808]
["bitfinex","SOLUSD",1721931283635,29.91,170.15,170.03,20.0]
["bitfinex","SOLUSD",1721931283832,29.91,170.15,170.04,45.0]
["bitfinex","SOLUSD",1721931285040,380.5,170.18,170.05,42.20390103]
["bitfinex","SOLUSD",1721931285362,8.33616385,170.23,170.05,42.20390103]
["bitfinex","SOLUSD",1721931285363,29.91,170.25,170.1,26.4073]
["bitfinex","SOLUSD",1721931285668,1.46884564,170.24,170.11,21.02039175]
["bitfinex","SOLUSD",1721931285833,37.25301555,170.25,170.12,45.0]
["bitfinex","SOLUSD",1721931286030,29.91,170.25,170.13,21.02079952]
["bitfinex","SOLUSD",1721931286333,29.91,170.25,170.14,45.0]
["bitfinex","SOLUSD",1721931286539,35.7837,170.25,170.14,45.0]
["bitfinex","SOLUSD",1721931287531,7.34313917,170.24,170.14,45.0]
["bitfinex","SOLUSD",1721931287750,7.34362738,170.23,170.14,45.0]
["bitfinex","SOLUSD",1721931288057,29.91,170.22,170.14,45.0]
["bitfinex","SOLUSD",1721931288354,1.46931193,170.21,170.14,45.0]
["bitfinex","SOLUSD",1721931288557,1.46928389,170.2,170.14,45.0]
["bitfinex","SOLUSD",1721931289061,5.8751,170.21,170.14,45.0]
["bitfinex","SOLUSD",1721931289934,37.25408322,170.22,170.14,45.0]
["bitfinex","SOLUSD",1721931290552,31.37928322,170.22,170.14,45.0]
["bitfinex","SOLUSD",1721931290848,1.46924986,170.21,170.1,6.4073]
["bitfinex","SOLUSD",1721931291061,1.46939993,170.2,170.1,6.4073]
["bitfinex","SOLUSD",1721931291432,1.46949892,170.22,170.1,6.4073]
["bitfinex","SOLUSD",1721931291636,1.46949892,170.22,170.09,5.88615961]
["bitfinex","SOLUSD",1721931291637,35.9217,170.29,170.12,4.8642]
["bitfinex","SOLUSD",1721931291957,29.91,170.37,170.14,29.91]
["bitfinex","SOLUSD",1721931291958,15.7628,170.31,170.14,29.91]
["bitfinex","SOLUSD",1721931292136,15.7628,170.31,170.15,21.01964312]
["bitfinex","SOLUSD",1721931292468,21.6344,170.31,170.16,45.0]
["bitfinex","SOLUSD",1721931292766,21.6344,170.31,170.17,21.01969648]
["bitfinex","SOLUSD",1721931292937,5.873,170.27,170.18,46.01974965]
["bitfinex","SOLUSD",1721931293138,5.8723,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721931293361,1.46872565,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721931293536,17.23146979,170.31,170.21,1.0197044]
["bitfinex","SOLUSD",1721931293743,17.23146979,170.31,170.2,45.0]
["bitfinex","SOLUSD",1721931293942,5.872,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721931294162,1.46862896,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721931294658,7.34058828,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721931294967,7.34088618,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721931295148,1.46858618,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721931295344,7.34098618,170.29,170.19,20.0]
["bitfinex","SOLUSD",1721931295545,1.46858618,170.29,170.15,21.0197044]
["bitfinex","SOLUSD",1721931295953,7.34072902,170.3,170.15,21.0197044]
["bitfinex","SOLUSD",1721931296461,1.46860787,170.29,170.15,21.0197044]
["bitfinex","SOLUSD",1721931296660,37.25090787,170.29,170.16,45.0]
["bitfinex","SOLUSD",1721931296967,5.8727,170.28,170.17,20.0]
["bitfinex","SOLUSD",1721931297165,1.46877275,170.27,170.18,45.0]
["bitfinex","SOLUSD",1721931297543,7.3414736,170.28,170.18,45.0]
["bitfinex","SOLUSD",1721931297869,1.4687736,170.28,170.18,45.0]
["bitfinex","SOLUSD",1721931299067,7.3413736,170.28,170.18,45.0]
["bitfinex","SOLUSD",1721931299267,29.91,170.29,170.18,45.0]
["bitfinex","SOLUSD",1721931300569,31.3786055,170.29,170.18,45.0]
["bitfinex","SOLUSD",1721931300955,31.3786055,170.29,170.13,6.1907]
["bitfinex","SOLUSD",1721931301471,5.8732,170.27,170.13,6.1907]
["bitfinex","SOLUSD",1721931301768,29.91,170.29,170.14,29.91]
["bitfinex","SOLUSD",1721931302076,29.91,170.29,170.15,1.01977375]
["bitfinex","SOLUSD",1721931302249,29.91,170.29,170.15,66.01977375]
["bitfinex","SOLUSD",1721931302649,1.46852656,170.28,170.15,66.01977375]
["bitfinex","SOLUSD",1721931302883,1.46838267,170.27,170.15,66.01977375]
["bitfinex","SOLUSD",1721931303076,29.91,170.29,170.15,66.01977375]
["bitfinex","SOLUSD",1721931303374,31.37849499,170.29,170.15,66.01977375]
["bitfinex","SOLUSD",1721931303555,37.25079499,170.29,170.15,66.01977375]
["bitfinex","SOLUSD",1721931303876,31.37849499,170.29,170.15,66.01977375]
["bitfinex","SOLUSD",1721931304168,29.91,170.29,170.15,66.01977375]
["bitfinex","SOLUSD",1721931304671,31.37849317,170.29,170.15,20.0]
["bitfinex","SOLUSD",1721931304847,5.8729,170.28,170.15,21.02018528]
["bitfinex","SOLUSD",1721931305166,37.25079317,170.29,170.15,1.02018528]
["bitfinex","SOLUSD",1721931305370,5.8727,170.28,170.15,1.02018528]
["bitfinex","SOLUSD",1721931305857,29.91,170.29,170.15,1.02018528]
["bitfinex","SOLUSD",1721931306261,29.91,170.29,170.15,46.02018528]
["bitfinex","SOLUSD",1721931306465,29.91,170.29,170.16,20.0]
["bitfinex","SOLUSD",1721931306766,29.91,170.29,170.17,46.01979075]
["bitfinex","SOLUSD",1721931306972,35.7823,170.29,170.18,21.01973199]
["bitfinex","SOLUSD",1721931307153,29.91,170.26,170.13,6.1907]
["bitfinex","SOLUSD",1721931307357,45.2425,170.23,170.09,6.6535]
["bitfinex","SOLUSD",1721931307672,29.91,170.2,170.09,6.6535]
["bitfinex","SOLUSD",1721931307854,29.91,170.17,170.05,7.66996104]
["bitfinex","SOLUSD",1721931308043,29.91,170.17,170.05,6.6535]
["bitfinex","SOLUSD",1721931308044,5.8777,170.14,170.05,6.6535]
["bitfinex","SOLUSD",1721931308243,1.46992739,170.13,170.05,6.6535]
["bitfinex","SOLUSD",1721931308549,1.46992739,170.13,170.05,7.6707824]
["bitfinex","SOLUSD",1721931308949,1.46992739,170.13,170.05,1.0172824]
["bitfinex","SOLUSD",1721931309147,1.46992739,170.13,170.01,6.2172]
["bitfinex","SOLUSD",1721931309482,35.7885,170.11,170.01,6.2172]
["bitfinex","SOLUSD",1721931309669,5.8797,170.08,170.01,6.2172]
["bitfinex","SOLUSD",1721931309853,1.47041204,170.07,169.98,4.8642]
["bitfinex","SOLUSD",1721931310766,1.47041595,170.06,169.98,4.8642]
["bitfinex","SOLUSD",1721931311358,1.47041595,170.06,169.97,6.2172]
["bitfinex","SOLUSD",1721931311973,1.47051182,170.09,169.97,6.2172]
["bitfinex","SOLUSD",1721931312275,29.91,170.11,169.98,21.02412168]
["bitfinex","SOLUSD",1721931312457,1.46999576,170.12,169.98,21.02315202]
["bitfinex","SOLUSD",1721931312660,1.46999576,170.12,169.99,45.0]
["bitfinex","SOLUSD",1721931312870,1.46999576,170.12,170.0,20.0]
["bitfinex","SOLUSD",1721931313061,395.9395,170.13,170.01,46.02334744]
["bitfinex","SOLUSD",1721931313062,380.5,170.13,170.01,46.02334744]
["bitfinex","SOLUSD",1721931313377,380.5,170.13,170.04,36.481]
["bitfinex","SOLUSD",1721931313556,380.5,170.13,170.07,29.91]
["bitfinex","SOLUSD",1721931313757,380.5,170.22,170.08,20.0]
["bitfinex","SOLUSD",1721931313957,36.0276,170.24,170.09,1.02121927]
["bitfinex","SOLUSD",1721931313958,380.5,170.21,170.09,1.02121927]
["bitfinex","SOLUSD",1721931315563,1.46918093,170.2,170.08,66.02119644]
["bitfinex","SOLUSD",1721931316071,1.46918093,170.2,170.08,65.0]
["bitfinex","SOLUSD",1721931317278,1.46918093,170.2,170.04,6.571]
["bitfinex","SOLUSD",1721931317491,1.46918093,170.2,170.05,1.02216929]
["bitfinex","SOLUSD",1721931318174,1.46918093,170.2,170.04,7.59296723]
["bitfinex","SOLUSD",1721931318368,5.8765,170.17,170.04,6.571]
["bitfinex","SOLUSD",1721931318573,1.46975757,170.16,170.04,6.571]
["bitfinex","SOLUSD",1721931319681,1.46975757,170.16,170.05,45.0]
["bitfinex","SOLUSD",1721931319960,1.46975757,170.16,170.04,6.571]
["bitfinex","SOLUSD",1721931320155,1.46975757,170.16,170.0,6.2155]
["bitfinex","SOLUSD",1721931320156,5.8783,170.12,170.0,6.2155]
["bitfinex","SOLUSD",1721931320477,5.8777,170.14,170.01,1.02354195]
["bitfinex","SOLUSD",1721931320695,7.347979,170.13,170.0,6.2155]
["bitfinex","SOLUSD",1721931321183,1.470079,170.13,170.0,6.2155]
["bitfinex","SOLUSD",1721931321390,1.470079,170.13,170.01,20.0]
["bitfinex","SOLUSD",1721931321763,7.347879,170.13,170.0,6.2155]
["bitfinex","SOLUSD",1721931321964,5.8784,170.12,170.0,6.2155]
["bitfinex","SOLUSD",1721931322164,7.34879384,170.11,170.0,6.2155]
["bitfinex","SOLUSD",1721931322381,1.47030337,170.1,170.0,6.2155]
["bitfinex","SOLUSD",1721931323476,1.47030337,170.1,170.01,45.0]
["bitfinex","SOLUSD",1721931325275,1.47009427,170.12,170.01,45.0]
["bitfinex","SOLUSD",1721931326390,7.34829427,170.12,170.01,45.0]
["bitfinex","SOLUSD",1721931326774,1.47009372,170.11,170.01,45.0]
["bitfinex","SOLUSD",1721931327086,1.47009372,170.1,170.01,45.0]
["bitfinex","SOLUSD",1721931327288,5.8785,170.11,170.01,45.0]
["bitfinex","SOLUSD",1721931327793,7.34917883,170.1,170.01,45.0]
["bitfinex","SOLUSD",1721931327998,1.47027883,170.1,170.01,45.0]
["bitfinex","SOLUSD",1721931328171,1.47028569,170.14,170.01,45.0]
["bitfinex","SOLUSD",1721931328375,5.8782,170.12,170.01,45.0]
["bitfinex","SOLUSD",1721931328576,1.4701419,170.12,170.01,45.0]
["bitfinex","SOLUSD",1721931329094,5.8788,170.11,170.01,45.0]
["bitfinex","SOLUSD",1721931329270,1.47024327,170.1,170.01,45.0]
["bitfinex","SOLUSD",1721931329472,1.47024327,170.1,169.98,4.8642]
["bitfinex","SOLUSD",1721931329473,15.8253,170.09,169.96,6.3914]
["bitfinex","SOLUSD",1721931329675,15.8253,170.09,169.96,7.41584665]
["bitfinex","SOLUSD",1721931329676,17.2959484,170.09,169.96,7.41584665]
["bitfinex","SOLUSD",1721931329987,5.8796,170.08,169.96,7.41556899]
["bitfinex","SOLUSD",1721931330177,1.4704183,170.07,169.96,6.3914]
["bitfinex","SOLUSD",1721931330580,5.881,170.04,169.96,6.3914]
["bitfinex","SOLUSD",1721931330777,5.8806,170.05,169.96,6.3914]
["bitfinex","SOLUSD",1721931330996,5.8803,170.06,169.96,7.41614139]
["bitfinex","SOLUSD",1721931331206,23.67133928,170.09,169.96,7.41609647]
["bitfinex","SOLUSD",1721931331488,15.8253,170.09,169.96,7.41609647]
["bitfinex","SOLUSD",1721931331691,1.47038985,170.11,169.96,7.41609647]
["bitfinex","SOLUSD",1721931331992,1.47026071,170.13,169.97,65.0]
["bitfinex","SOLUSD",1721931332293,1.47026071,170.13,169.98,1.02333659]
["bitfinex","SOLUSD",1721931332495,1.47026071,170.13,169.99,1.02333797]
["bitfinex","SOLUSD",1721931332683,16.0313,170.14,169.99,1.02333797]
["bitfinex","SOLUSD",1721931332684,17.50138492,170.14,169.99,1.02333797]
["bitfinex","SOLUSD",1721931332874,5.8772,170.15,170.01,6.3165]
["bitfinex","SOLUSD",1721931333077,1.46978976,170.17,170.02,66.02265764]
["bitfinex","SOLUSD",1721931333280,17.50104662,170.18,170.02,66.02265764]
["bitfinex","SOLUSD",1721931333494,7.34644662,170.17,170.02,66.02265764]
["bitfinex","SOLUSD",1721931333673,23.37716302,170.18,170.02,66.02265764]
["bitfinex","SOLUSD",1721931333872,17.50096302,170.18,170.02,66.02265764]
["bitfinex","SOLUSD",1721931334079,1.46966462,170.17,170.02,66.02265764]
["bitfinex","SOLUSD",1721931334276,5.8778,170.14,170.02,66.02265764]
["bitfinex","SOLUSD",1721931334591,1.46966462,170.17,170.02,66.02265764]
["bitfinex","SOLUSD",1721931334989,5.8775,170.14,170.02,66.02265764]
["bitfinex","SOLUSD",1721931335386,5.8772,170.15,170.02,66.02265764]
["bitfinex","SOLUSD",1721931335593,1.46980807,170.13,170.02,66.02264828]
["bitfinex","SOLUSD",1721931335800,1.46978586,170.17,170.02,66.02264828]
["bitfinex","SOLUSD",1721931335971,1.46978586,170.17,170.02,65.0]
["bitfinex","SOLUSD",1721931336172,1.46978586,170.17,170.03,1.02274322]
["bitfinex","SOLUSD",1721931336373,16.16148586,170.17,170.02,21.0231385]
["bitfinex","SOLUSD",1721931336568,5.878,170.13,170.02,21.0231385]
["bitfinex","SOLUSD",1721931336792,5.8775,170.14,170.02,20.0]
["bitfinex","SOLUSD",1721931336989,1.4698933,170.13,170.02,20.0]
["bitfinex","SOLUSD",1721931337694,1.4698933,170.13,170.03,45.0]
["bitfinex","SOLUSD",1721931338094,5.8778,170.13,170.03,45.0]
["bitfinex","SOLUSD",1721931338393,1.47002361,170.17,170.03,45.0]
["bitfinex","SOLUSD",1721931338595,5.8776,170.14,170.03,45.0]
["bitfinex","SOLUSD",1721931338796,7.34759638,170.14,170.03,45.0]
["bitfinex","SOLUSD",1721931339000,1.46989171,170.13,170.03,45.0]
["bitfinex","SOLUSD",1721931339388,7.34708244,170.15,170.03,45.0]
["bitfinex","SOLUSD",1721931339586,5.8768,170.16,170.04,1.02290056]
["bitfinex","SOLUSD",1721931339789,1.46974761,170.15,170.03,45.0]
["bitfinex","SOLUSD",1721931339997,1.46992074,170.14,170.03,45.0]
["bitfinex","SOLUSD",1721931340190,1.46992074,170.14,170.02,20.0]
["bitfinex","SOLUSD",1721931340386,1.4699841,170.17,170.02,21.02312405]
["bitfinex","SOLUSD",1721931340592,5.8776,170.14,170.02,20.0]
["bitfinex","SOLUSD",1721931340791,1.46991,170.13,170.02,20.0]
["bitfinex","SOLUSD",1721931341285,1.46992088,170.15,170.02,21.02297232]
["bitfinex","SOLUSD",1721931341492,17.50110553,170.18,170.03,45.0]
["bitfinex","SOLUSD",1721931341687,388.80069386,170.2,170.06,6.2033]
["bitfinex","SOLUSD",1721931341994,388.80069386,170.2,170.07,66.0218338]
["bitfinex","SOLUSD",1721931342191,388.80069386,170.2,170.08,1.02192239]
["bitfinex","SOLUSD",1721931342589,380.5,170.2,170.08,1.02192239]
["bitfinex","SOLUSD",1721931342983,5.8741,170.24,170.08,1.02192239]
["bitfinex","SOLUSD",1721931343207,5.8741,170.24,170.09,11.0675]
["bitfinex","SOLUSD",1721931343405,5.8741,170.24,170.1,66.02096449]
["bitfinex","SOLUSD",1721931343604,1.46912672,170.26,170.11,1.02106632]
["bitfinex","SOLUSD",1721931343792,7.34229813,170.26,170.11,1.02106632]
["bitfinex","SOLUSD",1721931343988,637.1,170.28,170.12,6.3025]
["bitfinex","SOLUSD",1721931344187,637.1,170.28,170.13,66.01981229]
["bitfinex","SOLUSD",1721931344595,1.46865521,170.27,170.13,66.01981229]
["bitfinex","SOLUSD",1721931344901,49.5895,170.32,170.13,66.01981229]
["bitfinex","SOLUSD",1721931344902,1.46853455,170.31,170.13,66.01981229]
["bitfinex","SOLUSD",1721931345291,21.46853455,170.31,170.13,66.01981229]
["bitfinex","SOLUSD",1721931345499,5.873,170.27,170.13,66.01981229]
["bitfinex","SOLUSD",1721931345803,5.8726,170.29,170.13,66.01981229]
["bitfinex","SOLUSD",1721931345996,5.8729,170.28,170.13,66.01981229]
["bitfinex","SOLUSD",1721931346196,1.46873998,170.29,170.13,66.01981229]
["bitfinex","SOLUSD",1721931346505,1.46854342,170.33,170.16,6.1877]
["bitfinex","SOLUSD",1721931346683,1.46854342,170.33,170.17,66.01927038]
["bitfinex","SOLUSD",1721931346684,7.33974342,170.33,170.17,66.01927038]
["bitfinex","SOLUSD",1721931346998,7.33974342,170.33,170.18,1.01928893]
["bitfinex","SOLUSD",1721931347522,1.46838914,170.36,170.18,1.01928893]
["bitfinex","SOLUSD",1721931347688,1.4682694,170.35,170.19,6.5399]
["bitfinex","SOLUSD",1721931347882,1.4682694,170.35,170.2,66.01901074]
["bitfinex","SOLUSD",1721931348092,1.4682694,170.35,170.21,1.01901074]
["bitfinex","SOLUSD",1721931348295,5.8708,170.34,170.21,1.01901074]
["bitfinex","SOLUSD",1721931348496,5.8715,170.32,170.21,1.01901074]
["bitfinex","SOLUSD",1721931348685,5.872,170.3,170.2,65.0]
["bitfinex","SOLUSD",1721931348879,5.8727,170.28,170.2,45.0]
["bitfinex","SOLUSD",1721931349297,14.6772,170.34,170.2,45.0]
["bitfinex","SOLUSD",1721931349497,1.46844144,170.33,170.2,45.0]
["bitfinex","SOLUSD",1721931349710,5.8717,170.31,170.21,1.01942055]
["bitfinex","SOLUSD",1721931349886,5.872,170.3,170.21,1.01942055]
["bitfinex","SOLUSD",1721931350198,5.872,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721931350401,5.8729,170.28,170.2,45.0]
["bitfinex","SOLUSD",1721931350711,1.46873441,170.27,170.19,6.5399]
["bitfinex","SOLUSD",1721931350897,5.8733,170.26,170.19,6.5399]
["bitfinex","SOLUSD",1721931351410,5.8731,170.27,170.19,6.5399]
["bitfinex","SOLUSD",1721931351703,1.468813,170.29,170.19,6.5399]
["bitfinex","SOLUSD",1721931351907,5.8733,170.26,170.19,6.5399]
["bitfinex","SOLUSD",1721931352114,5.8737,170.25,170.19,6.5399]
["bitfinex","SOLUSD",1721931352282,5.873,170.27,170.19,6.5399]
["bitfinex","SOLUSD",1721931352483,1.4688124,170.27,170.19,6.5399]
["bitfinex","SOLUSD",1721931352696,5.8735,170.26,170.2,45.0]
["bitfinex","SOLUSD",1721931353092,5.873,170.27,170.2,45.0]
["bitfinex","SOLUSD",1721931353518,1.46881041,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721931353693,33.62,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721931353897,5.8717,170.31,170.2,45.0]
["bitfinex","SOLUSD",1721931354204,7.34049105,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721931354506,7.34017398,170.31,170.2,45.0]
["bitfinex","SOLUSD",1721931354718,1.46857398,170.31,170.2,45.0]
["bitfinex","SOLUSD",1721931355210,1.46857398,170.31,170.21,1.01974748]
["bitfinex","SOLUSD",1721931355507,5.8723,170.3,170.21,1.01974748]
["bitfinex","SOLUSD",1721931355688,1.46857398,170.31,170.2,45.0]
["bitfinex","SOLUSD",1721931355689,5.8717,170.31,170.2,45.0]
["bitfinex","SOLUSD",1721931355889,5.8723,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721931356103,5.8726,170.28,170.2,45.0]
["bitfinex","SOLUSD",1721931356303,5.8723,170.29,170.21,1.0199483]
["bitfinex","SOLUSD",1721931356509,5.8719,170.31,170.21,1.0199483]
["bitfinex","SOLUSD",1721931357105,5.872,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721931358013,5.8717,170.31,170.21,1.01952954]
["bitfinex","SOLUSD",1721931358185,5.8721,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721931358392,1.46850815,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721931359008,5.8726,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721931359192,5.872,170.3,170.2,45.0]
["bitfinex","SOLUSD",1721931359389,7.34083897,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721931359594,5.8727,170.28,170.2,45.0]
["bitfinex","SOLUSD",1721931359794,1.46866283,170.27,170.2,45.0]
["bitfinex","SOLUSD",1721931360099,1.46866544,170.31,170.2,45.0]
["bitfinex","SOLUSD",1721931360514,5.8723,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721931360896,7.34093948,170.29,170.2,45.0]
["bitfinex","SOLUSD",1721931361319,50.12786006,170.33,170.21,1.01970636]
["bitfinex","SOLUSD",1721931361627,5.8706,170.34,170.22,4.8642]
["bitfinex","SOLUSD",1721931361838,7.33916734,170.33,170.23,45.0]
["bitfinex","SOLUSD",1721931362003,1.46828513,170.32,170.23,45.0]
["bitfinex","SOLUSD",1721931362412,5.8716,170.31,170.23,45.0]
["bitfinex","SOLUSD",1721931362724,5.872,170.3,170.23,45.0]
["bitfinex","SOLUSD",1721931362954,1.46845858,170.29,170.23,45.0]
["bitfinex","SOLUSD",1721931363538,5.8717,170.31,170.23,45.0]
["bitfinex","SOLUSD",1721931363832,33.62,170.29,170.19,6.5399]
["bitfinex","SOLUSD",1721931364001,5.8737,170.25,170.19,6.5399]
["bitfinex","SOLUSD",1721931364201,1.46889791,170.24,170.19,6.5399]
["bitfinex","SOLUSD",1721931364534,1.46890653,170.23,170.19,6.5399]
["bitfinex","SOLUSD",1721931364823,5.8744,170.23,170.17,4.8642]
["bitfinex","SOLUSD",1721931365041,33.62,170.29,170.15,6.1722]
["bitfinex","SOLUSD",1721931365042,5.8751,170.21,170.15,6.1722]
["bitfinex","SOLUSD",1721931365200,1.46912097,170.2,170.15,6.1722]
["bitfinex","SOLUSD",1721931365504,33.62,170.25,170.15,6.1722]
["bitfinex","SOLUSD",1721931365505,5.8747,170.22,170.15,6.1722]
["bitfinex","SOLUSD",1721931365709,1.46925962,170.24,170.15,6.1722]
["bitfinex","SOLUSD",1721931365924,33.62,170.25,170.15,6.1722]
["bitfinex","SOLUSD",1721931366122,1.46911713,170.28,170.15,6.1722]
["bitfinex","SOLUSD",1721931366305,12.1725,170.31,170.15,7.19264313]
["bitfinex","SOLUSD",1721931366507,7.34020099,170.31,170.16,4.8642]
["bitfinex","SOLUSD",1721931366740,5.8721,170.3,170.17,46.01961898]
["bitfinex","SOLUSD",1721931366922,5.8721,170.3,170.18,21.01982378]
["bitfinex","SOLUSD",1721931367123,5.8723,170.29,170.19,45.0]
["bitfinex","SOLUSD",1721931367431,5.8716,170.31,170.2,1.0195823]
["bitfinex","SOLUSD",1721931367630,5.8716,170.31,170.21,1.01938569]
["bitfinex","SOLUSD",1721931368317,5.8713,170.32,170.23,6.1801]
["bitfinex","SOLUSD",1721931368520,5.871,170.33,170.24,46.01906364]
["bitfinex","SOLUSD",1721931368741,5.8706,170.34,170.24,50.88326364]
["bitfinex","SOLUSD",1721931369033,286.5608,170.38,170.24,50.88326364]
["bitfinex","SOLUSD",1721931369034,5.8694,170.38,170.24,50.88326364]
["bitfinex","SOLUSD",1721931369233,1.4679117,170.38,170.25,20.0]
["bitfinex","SOLUSD",1721931369410,1.4679117,170.38,170.26,46.01837512]
["bitfinex","SOLUSD",1721931370040,386.8936,170.4,170.27,1.01824176]
["bitfinex","SOLUSD",1721931370206,5.8694,170.38,170.27,1.01824176]
["bitfinex","SOLUSD",1721931370407,5.8696,170.37,170.26,45.0]
["bitfinex","SOLUSD",1721931370638,5.8696,170.37,170.25,45.0]
["bitfinex","SOLUSD",1721931370837,5.8696,170.37,170.26,1.0179868]
["bitfinex","SOLUSD",1721931371045,1.46779482,170.39,170.26,1.0179868]
["bitfinex","SOLUSD",1721931371222,5.8693,170.38,170.27,1.01782037]
["bitfinex","SOLUSD",1721931371738,1.46775831,170.37,170.25,46.01778214]
["bitfinex","SOLUSD",1721931372113,1.46775831,170.37,170.25,45.0]
["bitfinex","SOLUSD",1721931372429,5.8709,170.33,170.24,4.8642]
["bitfinex","SOLUSD",1721931372620,1.46775831,170.37,170.24,24.8642]
["bitfinex","SOLUSD",1721931373023,14.6753,170.36,170.24,4.8642]
["bitfinex","SOLUSD",1721931373240,1.46819221,170.35,170.24,4.8642]
["bitfinex","SOLUSD",1721931373439,1.46819221,170.35,170.23,6.1801]
["bitfinex","SOLUSD",1721931373817,5.8719,170.3,170.23,6.1801]
["bitfinex","SOLUSD",1721931374346,1.46847715,170.29,170.23,6.1801]
["bitfinex","SOLUSD",1721931374525,5.8715,170.32,170.23,6.1801]
["bitfinex","SOLUSD",1721931374723,5.8716,170.31,170.23,6.1801]
["bitfinex","SOLUSD",1721931375024,1.46843269,170.3,170.24,45.0]
["bitfinex","SOLUSD",1721931375316,5.8716,170.31,170.24,45.0]
["bitfinex","SOLUSD",1721931375842,1.46843267,170.3,170.24,45.0]
["bitfinex","SOLUSD",1721931376041,1.46843224,170.29,170.24,45.0]
["bitfinex","SOLUSD",1721931376249,5.8712,170.33,170.25,1.01899534]
["bitfinex","SOLUSD",1721931376545,1.4682094,170.32,170.24,45.0]
["bitfinex","SOLUSD",1721931376850,5.8719,170.31,170.24,45.0]
["bitfinex","SOLUSD",1721931377452,5.8713,170.32,170.24,45.0]
["bitfinex","SOLUSD",1721931377753,5.8717,170.31,170.24,45.0]
["bitfinex","SOLUSD",1721931377974,7.34050533,170.3,170.24,45.0]
["bitfinex","SOLUSD",1721931378154,7.34050533,170.3,170.2,4.8642]
["bitfinex","SOLUSD",1721931378155,35.08857113,170.33,170.2,4.8642]
["bitfinex","SOLUSD",1721931378348,5.8721,170.3,170.2,4.8642]
["bitfinex","SOLUSD",1721931378739,5.8713,170.32,170.2,5.88368827]
["bitfinex","SOLUSD",1721931378927,5.8707,170.34,170.21,1.01900937]
["bitfinex","SOLUSD",1721931379123,5.8707,170.34,170.21,21.01900937]
["bitfinex","SOLUSD",1721931379328,5.8707,170.34,170.22,45.0]
["bitfinex","SOLUSD",1721931379556,1.46809598,170.35,170.23,1.01894691]
["bitfinex","SOLUSD",1721931379855,5.8713,170.32,170.22,45.0]
["bitfinex","SOLUSD",1721931380033,5.8709,170.34,170.22,45.0]
["bitfinex","SOLUSD",1721931380357,5.871,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721931380535,1.46821781,170.34,170.23,1.01888495]
["bitfinex","SOLUSD",1721931380854,5.8708,170.34,170.22,46.0188736]
["bitfinex","SOLUSD",1721931381054,1.46808785,170.35,170.22,46.0188736]
["bitfinex","SOLUSD",1721931381255,1.46808785,170.35,170.21,20.0]
["bitfinex","SOLUSD",1721931381448,5.8726,170.29,170.2,24.8642]
["bitfinex","SOLUSD",1721931381750,33.62,170.33,170.2,24.8642]
["bitfinex","SOLUSD",1721931381960,5.8719,170.31,170.2,24.8642]
["bitfinex","SOLUSD",1721931382136,1.4684164,170.32,170.2,24.8642]
["bitfinex","SOLUSD",1721931382137,5.872,170.3,170.2,24.8642]
["bitfinex","SOLUSD",1721931382342,1.46844982,170.29,170.2,4.8642]
["bitfinex","SOLUSD",1721931382538,1.46870426,170.31,170.2,4.8642]
["bitfinex","SOLUSD",1721931382741,5.8723,170.29,170.2,4.8642]
["bitfinex","SOLUSD",1721931383559,5.8727,170.28,170.2,4.8642]
["bitfinex","SOLUSD",1721931383866,5.8727,170.28,170.21,45.0]
["bitfinex","SOLUSD",1721931384159,1.46870112,170.31,170.21,45.0]
["bitfinex","SOLUSD",1721931384340,5.8725,170.29,170.21,45.0]
["bitfinex","SOLUSD",1721931384539,1.46856977,170.29,170.21,45.0]
["bitfinex","SOLUSD",1721931384742,5.8726,170.28,170.21,45.0]
["bitfinex","SOLUSD",1721931384939,5.8724,170.29,170.21,45.0]
["bitfinex","SOLUSD",1721931385255,5.873,170.27,170.21,45.0]
["bitfinex","SOLUSD",1721931385492,1.46875418,170.28,170.16,4.8642]
["bitfinex","SOLUSD",1721931385653,5.8753,170.21,170.15,6.1228]
["bitfinex","SOLUSD",1721931385846,1.4691886,170.2,170.15,6.1228]
["bitfinex","SOLUSD",1721931386046,5.8751,170.21,170.12,4.8642]
["bitfinex","SOLUSD",1721931386254,1.46922349,170.2,170.12,4.8642]
["bitfinex","SOLUSD",1721931386562,5.8744,170.23,170.12,5.88522942]
["bitfinex","SOLUSD",1721931386730,5.8744,170.23,170.12,4.8642]
["bitfinex","SOLUSD",1721931387146,5.8744,170.23,170.13,45.0]
["bitfinex","SOLUSD",1721931387355,7.34317667,170.24,170.13,45.0]
["bitfinex","SOLUSD",1721931387556,5.8744,170.23,170.13,45.0]
["bitfinex","SOLUSD",1721931387756,7.34345958,170.23,170.13,45.0]
["bitfinex","SOLUSD",1721931389052,5.8747,170.22,170.13,45.0]
["bitfinex","SOLUSD",1721931389471,1.46905824,170.28,170.13,45.0]
["bitfinex","SOLUSD",1721931389783,5.8735,170.26,170.14,1.02090198]
["bitfinex","SOLUSD",1721931390076,5.8735,170.26,170.13,45.0]
["bitfinex","SOLUSD",1721931390077,5.8735,170.26,170.15,1.02033465]
["bitfinex","SOLUSD",1721931390281,1.46887753,170.26,170.13,45.0]
["bitfinex","SOLUSD",1721931390861,16.95072101,170.28,170.13,45.0]
["bitfinex","SOLUSD",1721931390862,1.4689431,170.27,170.14,1.02062565]
["bitfinex","SOLUSD",1721931391182,5.8743,170.24,170.13,45.0]
["bitfinex","SOLUSD",1721931391380,1.46900002,170.24,170.13,45.0]
["bitfinex","SOLUSD",1721931391562,5.875,170.22,170.13,45.0]
["bitfinex","SOLUSD",1721931391959,5.8755,170.2,170.12,4.8642]
["bitfinex","SOLUSD",1721931392176,1.46937934,170.19,170.12,4.8642]
["bitfinex","SOLUSD",1721931392390,5.876,170.19,170.12,4.8642]
["bitfinex","SOLUSD",1721931392586,1.46941924,170.18,170.12,4.8642]
["bitfinex","SOLUSD",1721931392877,1.46941919,170.17,170.11,7.2478649]
["bitfinex","SOLUSD",1721931393284,1.46952361,170.2,170.11,7.2478649]
["bitfinex","SOLUSD",1721931393466,17.50918831,170.21,170.11,7.2478649]
["bitfinex","SOLUSD",1721931393774,21.9148,170.21,170.11,7.2478649]
["bitfinex","SOLUSD",1721931393977,5.8754,170.2,170.11,7.2478649]
["bitfinex","SOLUSD",1721931394175,7.3444524,170.21,170.11,7.2478649]
["bitfinex","SOLUSD",1721931394380,7.3444524,170.21,170.12,45.0]
["bitfinex","SOLUSD",1721931394676,5.8751,170.21,170.12,45.0]
["bitfinex","SOLUSD",1721931395768,5.8754,170.2,170.12,45.0]
["bitfinex","SOLUSD",1721931396476,5.8758,170.19,170.12,45.0]
["bitfinex","SOLUSD",1721931397179,7.34544697,170.18,170.12,45.0]
["bitfinex","SOLUSD",1721931397366,7.34611746,170.17,170.11,7.2478649]
["bitfinex","SOLUSD",1721931397565,7.34611746,170.17,170.07,11.321]
["bitfinex","SOLUSD",1721931397964,1.46951746,170.17,170.07,11.321]
["bitfinex","SOLUSD",1721931398263,1.46956772,170.2,170.07,11.321]
["bitfinex","SOLUSD",1721931398683,5.8769,170.16,170.07,11.321]
["bitfinex","SOLUSD",1721931398863,1.46965449,170.15,170.08,45.0]
["bitfinex","SOLUSD",1721931399066,14.6907,170.18,170.07,11.321]
["bitfinex","SOLUSD",1721931399267,5.8772,170.15,170.07,11.321]
["bitfinex","SOLUSD",1721931399979,5.8775,170.14,170.07,6.4568]
["bitfinex","SOLUSD",1721931400181,1.46985725,170.14,170.03,11.2088]
["bitfinex","SOLUSD",1721931400582,5.8782,170.12,170.03,11.2088]
["bitfinex","SOLUSD",1721931400787,7.34787848,170.13,170.03,11.2088]
["bitfinex","SOLUSD",1721931401089,7.34767848,170.14,170.03,11.2088]
["bitfinex","SOLUSD",1721931401789,7.34767848,170.14,170.04,45.0]
["bitfinex","SOLUSD",1721931401964,5.8778,170.13,170.04,45.0]
["bitfinex","SOLUSD",1721931402169,7.34757848,170.14,170.04,45.0]
["bitfinex","SOLUSD",1721931402482,1.47007848,170.14,170.04,45.0]
["bitfinex","SOLUSD",1721931402989,7.34757848,170.14,170.04,45.0]
["bitfinex","SOLUSD",1721931403865,17.24096891,170.17,170.04,45.0]
["bitfinex","SOLUSD",1721931404065,5.877,170.16,170.04,46.02284759]
["bitfinex","SOLUSD",1721931404267,39.4963,170.18,170.05,1.02245641]
["bitfinex","SOLUSD",1721931404566,7.34563245,170.18,170.05,21.02245641]
["bitfinex","SOLUSD",1721931404764,1.46953245,170.18,170.06,45.0]
["bitfinex","SOLUSD",1721931404972,380.5,170.2,170.07,1.02185287]
["bitfinex","SOLUSD",1721931405194,1.46935246,170.19,170.07,20.0]
["bitfinex","SOLUSD",1721931405500,386.3755,170.2,170.08,45.0]
["bitfinex","SOLUSD",1721931405501,5.8755,170.2,170.08,45.0]
["bitfinex","SOLUSD",1721931405672,1.46937359,170.19,170.08,45.0]
["bitfinex","SOLUSD",1721931406404,17.59837557,170.21,170.08,45.0]
["bitfinex","SOLUSD",1721931406696,33.62,170.22,170.08,45.0]
["bitfinex","SOLUSD",1721931406697,5.8747,170.22,170.09,31.88606356]
["bitfinex","SOLUSD",1721931406878,5.8747,170.22,170.1,45.0]
["bitfinex","SOLUSD",1721931407065,5.8747,170.22,170.11,1.02143015]
["bitfinex","SOLUSD",1721931408393,1.46921552,170.23,170.11,1.02143015]
["bitfinex","SOLUSD",1721931408570,1.4690217,170.23,170.11,1.02143015]
["bitfinex","SOLUSD",1721931408888,7.3434217,170.23,170.11,1.02143015]
["bitfinex","SOLUSD",1721931409292,5.8749,170.22,170.1,45.0]
["bitfinex","SOLUSD",1721931409577,5.8744,170.23,170.11,1.02108162]
["bitfinex","SOLUSD",1721931409784,1.46905309,170.22,170.11,21.02088962]
["bitfinex","SOLUSD",1721931410095,380.5,170.26,170.11,21.02088962]
["bitfinex","SOLUSD",1721931410280,380.5,170.26,170.12,45.0]
["bitfinex","SOLUSD",1721931410480,386.3736,170.26,170.13,1.02041602]
["bitfinex","SOLUSD",1721931410692,5.8738,170.25,170.13,1.02041602]
["bitfinex","SOLUSD",1721931410890,1.46886753,170.24,170.12,46.02044428]
["bitfinex","SOLUSD",1721931411104,1.46886753,170.25,170.12,45.0]
["bitfinex","SOLUSD",1721931411302,5.8744,170.23,170.13,1.02092808]
["bitfinex","SOLUSD",1721931411513,1.46905353,170.25,170.13,1.02092808]
["bitfinex","SOLUSD",1721931411803,380.5,170.26,170.13,21.02092808]
["bitfinex","SOLUSD",1721931412014,380.5,170.26,170.14,51.0563]
["bitfinex","SOLUSD",1721931412309,380.5,170.26,170.16,4.8642]
["bitfinex","SOLUSD",1721931412501,16.5598,170.29,170.16,4.8642]
["bitfinex","SOLUSD",1721931412502,29.88,170.3,170.17,46.01996468]
["bitfinex","SOLUSD",1721931412708,29.88,170.3,170.18,27.1003435]
["bitfinex","SOLUSD",1721931412910,29.88,170.3,170.19,45.0]
["bitfinex","SOLUSD",1721931413202,29.88,170.33,170.2,1.01899485]
["bitfinex","SOLUSD",1721931413402,35.7509,170.33,170.21,5.88306587]
["bitfinex","SOLUSD",1721931413602,29.88,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721931413907,35.751,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721931414115,1.46815552,170.32,170.22,45.0]
["bitfinex","SOLUSD",1721931414411,5.8705,170.35,170.22,45.0]
["bitfinex","SOLUSD",1721931414620,1.4681404,170.36,170.22,45.0]
["bitfinex","SOLUSD",1721931414915,5.8713,170.32,170.22,45.0]
["bitfinex","SOLUSD",1721931415277,5.8709,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721931415711,5.8706,170.34,170.23,1.01897919]
["bitfinex","SOLUSD",1721931416278,5.8706,170.34,170.22,45.0]
["bitfinex","SOLUSD",1721931416716,5.8703,170.35,170.23,1.01877602]
["bitfinex","SOLUSD",1721931417009,5.871,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721931417394,1.46827913,170.35,170.22,45.0]
["bitfinex","SOLUSD",1721931417600,5.8703,170.35,170.23,1.01872674]
["bitfinex","SOLUSD",1721931417807,16.4024,170.38,170.24,1.01859254]
["bitfinex","SOLUSD",1721931418006,35.0477657,170.41,170.24,1.01859254]
["bitfinex","SOLUSD",1721931418205,35.0477657,170.41,170.26,6.2835]
["bitfinex","SOLUSD",1721931418206,1.4677657,170.41,170.26,6.2835]
["bitfinex","SOLUSD",1721931418378,16.93119053,170.42,170.27,66.01742997]
["bitfinex","SOLUSD",1721931418882,5.8684,170.41,170.27,66.01742997]
["bitfinex","SOLUSD",1721931419218,5.8685,170.4,170.27,66.01742997]
["bitfinex","SOLUSD",1721931419914,5.8689,170.39,170.27,66.01742997]
["bitfinex","SOLUSD",1721931420278,7.3369197,170.38,170.27,65.0]
["bitfinex","SOLUSD",1721931420595,5.8693,170.38,170.27,65.0]
["bitfinex","SOLUSD",1721931420800,16.93125579,170.42,170.27,66.01777611]
["bitfinex","SOLUSD",1721931421508,16.93125579,170.42,170.27,66.01776039]
["bitfinex","SOLUSD",1721931421691,5.8689,170.39,170.27,66.01776039]
["bitfinex","SOLUSD",1721931423041,5.8686,170.4,170.27,66.01776039]
["bitfinex","SOLUSD",1721931424207,5.8697,170.37,170.27,66.01752605]
["bitfinex","SOLUSD",1721931424403,1.4676516,170.39,170.27,65.0]
["bitfinex","SOLUSD",1721931424602,1.46781648,170.41,170.27,66.01792176]
["bitfinex","SOLUSD",1721931424913,5.8689,170.39,170.27,66.01792176]
["bitfinex","SOLUSD",1721931425210,1.46770846,170.39,170.27,65.0]
["bitfinex","SOLUSD",1721931425415,7.3364138,170.4,170.27,66.01766252]
["bitfinex","SOLUSD",1721931425989,7.33664569,170.39,170.27,65.0]
["bitfinex","SOLUSD",1721931426209,5.8695,170.37,170.27,65.0]
["bitfinex","SOLUSD",1721931426719,5.8695,170.37,170.26,6.2835]
["bitfinex","SOLUSD",1721931426720,5.8692,170.38,170.26,6.2835]
["bitfinex","SOLUSD",1721931426927,1.46792995,170.39,170.26,6.2835]
["bitfinex","SOLUSD",1721931426928,7.33682995,170.39,170.26,6.2835]
["bitfinex","SOLUSD",1721931427118,5.8692,170.38,170.26,6.2835]
["bitfinex","SOLUSD",1721931427429,15.4635,170.42,170.27,1.01798038]
["bitfinex","SOLUSD",1721931427801,5.8682,170.41,170.27,66.01798038]
["bitfinex","SOLUSD",1721931428008,7.336109,170.4,170.27,65.0]
["bitfinex","SOLUSD",1721931428214,1.4676612,170.39,170.27,65.0]
["bitfinex","SOLUSD",1721931428439,7.3366612,170.39,170.27,65.0]
["bitfinex","SOLUSD",1721931428802,1.4676612,170.39,170.26,6.2835]
["bitfinex","SOLUSD",1721931429199,7.33597276,170.41,170.27,1.01781684]
["bitfinex","SOLUSD",1721931429398,5.8686,170.4,170.27,1.01781684]
["bitfinex","SOLUSD",1721931429731,7.33658527,170.39,170.26,7.30110685]
["bitfinex","SOLUSD",1721931429941,5.8685,170.4,170.27,1.01759954]
["bitfinex","SOLUSD",1721931430116,5.8685,170.4,170.27,46.01759954]
["bitfinex","SOLUSD",1721931430314,1.46768453,170.39,170.28,20.0]
["bitfinex","SOLUSD",1721931430627,7.33588345,170.41,170.29,45.0]
["bitfinex","SOLUSD",1721931430928,7.33588345,170.41,170.29,46.01741311]
["bitfinex","SOLUSD",1721931431137,7.33588345,170.41,170.29,45.0]
["bitfinex","SOLUSD",1721931431356,401.30761039,170.45,170.29,45.0]
["bitfinex","SOLUSD",1721931431357,6.14041039,170.45,170.38,6.1526]
["bitfinex","SOLUSD",1721931431504,0.8073535,170.5,170.48,1.0]
["bitfinex","SOLUSD",1721931431926,6.90255435,170.49,170.48,1.0]
["bitfinex","SOLUSD",1721931432228,1.03715435,170.49,170.48,1.0]
["bitfinex","SOLUSD",1721931432430,6.90255435,170.49,170.48,1.0]
["bitfinex","SOLUSD",1721931432732,1.84450785,170.5,170.48,1.0]
["bitfinex","SOLUSD",1721931433121,0.8073535,170.5,170.48,1.0]
["bitfinex","SOLUSD",1721931433936,6.90255435,170.49,170.48,1.0]
["bitfinex","SOLUSD",1721931434438,41.28960785,170.5,170.48,1.0]
["bitfinex","SOLUSD",1721931434728,34.3873535,170.5,170.48,1.0]
["bitfinex","SOLUSD",1721931436811,34.3873535,170.5,170.4,1.17346176]
["bitfinex","SOLUSD",1721931437416,34.3873535,170.5,170.39,45.0]
["bitfinex","SOLUSD",1721931437825,40.2524535,170.5,170.39,45.0]
["bitfinex","SOLUSD",1721931438340,0.8073535,170.5,170.4,1.17347425]
["bitfinex","SOLUSD",1721931440722,5.8657,170.49,170.39,45.0]
["bitfinex","SOLUSD",1721931440922,5.8658,170.48,170.39,45.0]
["bitfinex","SOLUSD",1721931441440,34.61715435,170.48,170.38,6.1526]
["bitfinex","SOLUSD",1721931441738,5.8665,170.46,170.35,1.17382247]
["bitfinex","SOLUSD",1721931441950,1.03715435,170.47,170.36,9.4507]
["bitfinex","SOLUSD",1721931442249,380.5,170.73,170.55,20.0]
["bitfinex","SOLUSD",1721931442450,380.5,170.73,170.57,20.0]
["bitfinex","SOLUSD",1721931442617,380.5,170.77,170.58,21.17172142]
["bitfinex","SOLUSD",1721931442816,386.3563,170.76,170.58,21.17172142]
["bitfinex","SOLUSD",1721931443129,5.8565,170.75,170.59,6.4896]
["bitfinex","SOLUSD",1721931443339,386.3561,170.76,170.6,21.1716519]
["bitfinex","SOLUSD",1721931443641,380.5,170.76,170.61,1.1717103]
["bitfinex","SOLUSD",1721931443845,5.8572,170.73,170.61,1.1717103]
["bitfinex","SOLUSD",1721931444140,5.8568,170.74,170.61,1.1717103]
["bitfinex","SOLUSD",1721931444349,5.8572,170.73,170.61,46.1717103]
["bitfinex","SOLUSD",1721931444518,5.8572,170.73,170.62,20.0]
["bitfinex","SOLUSD",1721931444722,5.8572,170.73,170.63,46.17189123]
["bitfinex","SOLUSD",1721931444945,380.5,170.75,170.63,46.17189123]
["bitfinex","SOLUSD",1721931445126,5.8568,170.74,170.63,46.17189123]
["bitfinex","SOLUSD",1721931445443,380.5,170.75,170.63,46.17189123]
["bitfinex","SOLUSD",1721931445625,5.857,170.74,170.63,46.17189123]
["bitfinex","SOLUSD",1721931445943,33.58,170.74,170.63,45.0]
["bitfinex","SOLUSD",1721931446244,5.8579,170.71,170.63,45.0]
["bitfinex","SOLUSD",1721931446625,33.58,170.74,170.59,7.66154188]
["bitfinex","SOLUSD",1721931446817,5.8585,170.7,170.59,6.4896]
["bitfinex","SOLUSD",1721931447046,20.0,170.73,170.59,6.4896]
["bitfinex","SOLUSD",1721931447217,5.8579,170.71,170.59,6.4896]
["bitfinex","SOLUSD",1721931447415,20.0,170.73,170.6,1.17195103]
["bitfinex","SOLUSD",1721931447629,5.8579,170.71,170.61,1.17192988]
["bitfinex","SOLUSD",1721931448250,25.8573,170.73,170.61,1.17192988]
["bitfinex","SOLUSD",1721931448453,5.8579,170.71,170.61,1.17192988]
["bitfinex","SOLUSD",1721931448649,5.8579,170.71,170.6,45.0]
["bitfinex","SOLUSD",1721931449022,380.5,170.73,170.61,1.17193083]
["bitfinex","SOLUSD",1721931449223,380.5,170.73,170.61,21.17193083]
["bitfinex","SOLUSD",1721931449444,5.8565,170.75,170.62,45.0]
["bitfinex","SOLUSD",1721931449652,380.5,170.77,170.63,1.17168324]
["bitfinex","SOLUSD",1721931449829,5.8568,170.74,170.63,1.17168324]
["bitfinex","SOLUSD",1721931450325,5.8572,170.73,170.63,1.17168324]
["bitfinex","SOLUSD",1721931450525,5.8576,170.72,170.63,1.17168324]
["bitfinex","SOLUSD",1721931450723,395.1405,170.76,170.62,45.0]
["bitfinex","SOLUSD",1721931450939,5.8575,170.72,170.62,45.0]
["bitfinex","SOLUSD",1721931451223,5.8575,170.72,170.63,1.17189568]
["bitfinex","SOLUSD",1721931451427,5.8576,170.72,170.63,1.17189568]
["bitfinex","SOLUSD",1721931451749,395.1405,170.76,170.62,45.0]
["bitfinex","SOLUSD",1721931451954,5.8577,170.72,170.62,45.0]
["bitfinex","SOLUSD",1721931452247,5.8577,170.72,170.62,46.17189849]
["bitfinex","SOLUSD",1721931453147,380.5,170.76,170.62,46.17189849]
["bitfinex","SOLUSD",1721931453340,386.3565,170.75,170.62,46.17189849]
["bitfinex","SOLUSD",1721931453648,380.5,170.75,170.62,46.17189849]
["bitfinex","SOLUSD",1721931453953,386.3565,170.75,170.62,46.17189849]
["bitfinex","SOLUSD",1721931454324,380.5,170.75,170.63,20.0]
["bitfinex","SOLUSD",1721931454546,380.5,170.75,170.64,46.17156924]
["bitfinex","SOLUSD",1721931454720,380.5,170.75,170.65,1.17157247]
["bitfinex","SOLUSD",1721931455337,380.5,170.75,170.64,46.1715704]
["bitfinex","SOLUSD",1721931456054,380.5,170.75,170.65,1.17172441]
["bitfinex","SOLUSD",1721931456055,5.8571,170.74,170.65,1.17172441]
["bitfinex","SOLUSD",1721931456352,5.8578,170.72,170.6,21.17177176]
["bitfinex","SOLUSD",1721931456650,380.5,170.75,170.59,6.4896]
["bitfinex","SOLUSD",1721931456651,33.58,170.73,170.61,1.17195179]
["bitfinex","SOLUSD",1721931456832,5.8571,170.74,170.61,1.17195179]
["bitfinex","SOLUSD",1721931457149,5.8569,170.74,170.61,1.17195179]
["bitfinex","SOLUSD",1721931457727,380.5,170.75,170.6,20.0]
["bitfinex","SOLUSD",1721931457939,5.8574,170.73,170.61,1.17178444]
["bitfinex","SOLUSD",1721931458146,5.8568,170.74,170.61,46.17178444]
["bitfinex","SOLUSD",1721931458460,5.8572,170.73,170.61,46.17178444]
["bitfinex","SOLUSD",1721931458951,5.8576,170.72,170.61,46.17178444]
["bitfinex","SOLUSD",1721931459330,5.8572,170.73,170.61,46.17178444]
["bitfinex","SOLUSD",1721931459848,33.58,170.77,170.61,46.17178444]
["bitfinex","SOLUSD",1721931460035,39.4358,170.77,170.62,20.0]
["bitfinex","SOLUSD",1721931460230,18.47795525,170.79,170.63,46.1716127]
["bitfinex","SOLUSD",1721931460459,16.1108,170.79,170.64,40.0]
["bitfinex","SOLUSD",1721931460664,16.1108,170.79,170.65,46.17117237]
["bitfinex","SOLUSD",1721931460959,16.1108,170.79,170.66,20.0]
["bitfinex","SOLUSD",1721931461253,16.1108,170.79,170.67,46.17117529]
["bitfinex","SOLUSD",1721931461472,16.1108,170.79,170.67,66.17117529]
["bitfinex","SOLUSD",1721931461951,21.9659,170.79,170.67,66.17117529]
["bitfinex","SOLUSD",1721931462130,5.8555,170.78,170.67,65.0]
["bitfinex","SOLUSD",1721931462526,5.8559,170.77,170.67,65.0]
["bitfinex","SOLUSD",1721931462732,16.1108,170.79,170.67,45.0]
["bitfinex","SOLUSD",1721931462928,5.8565,170.75,170.67,45.0]
["bitfinex","SOLUSD",1721931463149,16.1108,170.79,170.67,45.0]
["bitfinex","SOLUSD",1721931463333,16.1108,170.79,170.62,1.17136183]
["bitfinex","SOLUSD",1721931463334,5.8558,170.77,170.62,1.17136183]
["bitfinex","SOLUSD",1721931463756,16.1108,170.79,170.62,1.17136183]
["bitfinex","SOLUSD",1721931464131,5.8568,170.75,170.62,1.17136183]
["bitfinex","SOLUSD",1721931464338,16.1108,170.79,170.61,1.17165155]
["bitfinex","SOLUSD",1721931464339,14.6394,170.78,170.61,1.17165155]
["bitfinex","SOLUSD",1721931464545,5.8575,170.72,170.61,1.17165155]
["bitfinex","SOLUSD",1721931464940,33.58,170.76,170.61,1.17165155]
["bitfinex","SOLUSD",1721931465140,5.8568,170.75,170.61,1.17165155]
["bitfinex","SOLUSD",1721931465557,5.8574,170.73,170.61,1.17165155]
["bitfinex","SOLUSD",1721931465741,15.1213,170.69,170.55,43.10179729]
["bitfinex","SOLUSD",1721931466052,15.1213,170.69,170.57,1.17182529]
["bitfinex","SOLUSD",1721931466234,15.1213,170.69,170.58,1.17195403]
["bitfinex","SOLUSD",1721931467353,21.5637,170.74,170.58,1.17195403]
["bitfinex","SOLUSD",1721931467558,21.5637,170.74,170.58,10.69375132]
["bitfinex","SOLUSD",1721931467736,21.5637,170.74,170.59,20.0]
["bitfinex","SOLUSD",1721931467936,21.5637,170.74,170.6,1.17169603]
["bitfinex","SOLUSD",1721931468135,21.5637,170.74,170.61,1.17169617]
["bitfinex","SOLUSD",1721931468857,27.4208,170.74,170.61,1.17169617]
["bitfinex","SOLUSD",1721931469161,21.5637,170.74,170.61,1.17169617]
["bitfinex","SOLUSD",1721931471033,21.5637,170.74,170.59,21.17184188]
["bitfinex","SOLUSD",1721931471238,21.5637,170.74,170.54,21.4033]
["bitfinex","SOLUSD",1721931471239,21.5637,170.74,170.6,21.17197077]
["bitfinex","SOLUSD",1721931471437,21.5637,170.74,170.6,1.17197077]
["bitfinex","SOLUSD",1721931471633,21.5637,170.74,170.56,1.17198208]
["bitfinex","SOLUSD",1721931471634,6.6662535,170.68,170.56,1.17198208]
["bitfinex","SOLUSD",1721931471864,15.3686,170.67,170.56,1.17198208]
["bitfinex","SOLUSD",1721931472688,12.0566,170.66,170.53,9.52179729]
["bitfinex","SOLUSD",1721931472864,12.0566,170.66,170.54,1.17209715]
["bitfinex","SOLUSD",1721931473179,6.197,170.66,170.55,1.17231344]
["bitfinex","SOLUSD",1721931473343,12.0566,170.66,170.55,1.17231344]
["bitfinex","SOLUSD",1721931473543,12.0566,170.66,170.52,1.17230653]
["bitfinex","SOLUSD",1721931473953,6.197,170.66,170.52,1.17230653]
["bitfinex","SOLUSD",1721931474158,6.197,170.66,170.52,21.17230653]
["bitfinex","SOLUSD",1721931474842,6.197,170.66,170.53,45.0]
["bitfinex","SOLUSD",1721931475061,6.197,170.66,170.54,21.1722926]
["bitfinex","SOLUSD",1721931475368,6.197,170.66,170.55,46.17229249]
["bitfinex","SOLUSD",1721931475871,6.197,170.66,170.56,20.0]
["bitfinex","SOLUSD",1721931476056,6.197,170.66,170.57,46.17205175]
["bitfinex","SOLUSD",1721931476256,6.197,170.66,170.58,1.17205393]
["bitfinex","SOLUSD",1721931476655,6.197,170.66,170.58,21.17205393]
["bitfinex","SOLUSD",1721931476964,6.197,170.66,170.59,45.0]
["bitfinex","SOLUSD",1721931477167,6.197,170.66,170.6,1.17201827]
["bitfinex","SOLUSD",1721931477663,6.197,170.66,170.61,1.17202136]
["bitfinex","SOLUSD",1721931478342,6.197,170.66,170.61,46.17202136]
["bitfinex","SOLUSD",1721931479570,6.197,170.66,170.61,46.17191835]
["bitfinex","SOLUSD",1721931480554,6.197,170.66,170.61,45.0]
["bitfinex","SOLUSD",1721931480754,6.197,170.66,170.61,46.17197715]
["bitfinex","SOLUSD",1721931480950,15.3686,170.67,170.61,46.17197715]
["bitfinex","SOLUSD",1721931481155,15.3686,170.67,170.62,20.0]
["bitfinex","SOLUSD",1721931481356,15.3686,170.67,170.63,46.17178917]
["bitfinex","SOLUSD",1721931481557,15.3686,170.67,170.63,45.0]
["bitfinex","SOLUSD",1721931481970,15.3686,170.67,170.64,1.17197792]
["bitfinex","SOLUSD",1721931482363,15.3686,170.67,170.63,45.0]
["bitfinex","SOLUSD",1721931483479,15.3686,170.67,170.55,1.17191488]
["bitfinex","SOLUSD",1721931483981,15.3686,170.67,170.56,1.17218181]
["bitfinex","SOLUSD",1721931485168,15.3686,170.67,170.56,21.17218181]
["bitfinex","SOLUSD",1721931485366,15.3686,170.67,170.57,45.0]
["bitfinex","SOLUSD",1721931485673,15.3686,170.67,170.58,21.17191437]
["bitfinex","SOLUSD",1721931485879,15.3686,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721931486175,15.3686,170.67,170.6,21.17179984]
["bitfinex","SOLUSD",1721931486373,15.3686,170.67,170.61,46.17180004]
["bitfinex","SOLUSD",1721931486570,15.3686,170.67,170.62,20.0]
["bitfinex","SOLUSD",1721931486771,15.3686,170.67,170.63,46.17180008]
["bitfinex","SOLUSD",1721931486957,15.3686,170.67,170.64,20.0]
["bitfinex","SOLUSD",1721931487158,15.3686,170.67,170.65,46.17177275]
["bitfinex","SOLUSD",1721931487353,0.8073535,170.68,170.65,46.17177275]
["bitfinex","SOLUSD",1721931488090,0.8073535,170.68,170.66,20.0]
["bitfinex","SOLUSD",1721931488284,0.8073535,170.68,170.67,1.17155271]
["bitfinex","SOLUSD",1721931488455,0.8073535,170.68,170.67,46.17155271]
["bitfinex","SOLUSD",1721931488659,0.8073535,170.68,170.67,66.17155271]
["bitfinex","SOLUSD",1721931489265,0.8073535,170.68,170.67,65.0]
["bitfinex","SOLUSD",1721931492064,0.8073535,170.68,170.64,1.17134448]
["bitfinex","SOLUSD",1721931492261,0.8073535,170.68,170.6,1.17150177]
["bitfinex","SOLUSD",1721931492687,0.8073535,170.68,170.61,1.1716244]
["bitfinex","SOLUSD",1721931494162,16.9428535,170.68,170.57,1.17177668]
["bitfinex","SOLUSD",1721931494386,16.9428535,170.68,170.58,1.17198293]
["bitfinex","SOLUSD",1721931495570,6.3218,170.67,170.56,1.17200554]
["bitfinex","SOLUSD",1721931495761,6.3218,170.67,170.55,1.17200455]
["bitfinex","SOLUSD",1721931497694,15.1593,170.66,170.53,7.30119278]
["bitfinex","SOLUSD",1721931497887,21.0189,170.66,170.53,7.30119278]
["bitfinex","SOLUSD",1721931498064,15.1593,170.66,170.53,7.30119278]
["bitfinex","SOLUSD",1721931499177,15.1593,170.66,170.54,20.0]
["bitfinex","SOLUSD",1721931499375,15.1593,170.66,170.55,46.17216361]
["bitfinex","SOLUSD",1721931499698,15.1593,170.66,170.56,20.0]
["bitfinex","SOLUSD",1721931499992,15.1593,170.66,170.57,46.17214883]
["bitfinex","SOLUSD",1721931500402,15.1593,170.66,170.58,1.1721609]
["bitfinex","SOLUSD",1721931501004,15.1593,170.66,170.58,21.17198901]
["bitfinex","SOLUSD",1721931501171,15.1593,170.66,170.59,45.0]
["bitfinex","SOLUSD",1721931501366,15.1593,170.66,170.6,21.17201263]
["bitfinex","SOLUSD",1721931501580,15.1593,170.66,170.61,45.0]
["bitfinex","SOLUSD",1721931501799,15.1593,170.66,170.61,46.17204439]
["bitfinex","SOLUSD",1721931502469,15.1593,170.66,170.61,45.0]
["bitfinex","SOLUSD",1721931502669,15.1593,170.66,170.62,20.0]
["bitfinex","SOLUSD",1721931502972,15.1593,170.66,170.63,45.0]
["bitfinex","SOLUSD",1721931504073,15.1593,170.66,170.56,1.1718513]
["bitfinex","SOLUSD",1721931504388,15.1593,170.66,170.54,21.17205453]
["bitfinex","SOLUSD",1721931504579,15.1593,170.66,170.55,9.52179729]
["bitfinex","SOLUSD",1721931504778,15.1593,170.66,170.56,21.17208924]
["bitfinex","SOLUSD",1721931505374,15.1593,170.66,170.56,30.69388653]
["bitfinex","SOLUSD",1721931505589,15.1593,170.66,170.57,9.52179729]
["bitfinex","SOLUSD",1721931505786,15.1593,170.66,170.58,66.17191391]
["bitfinex","SOLUSD",1721931505974,15.1593,170.66,170.58,75.6937112]
["bitfinex","SOLUSD",1721931507595,15.1593,170.66,170.58,74.52179729]
["bitfinex","SOLUSD",1721931507784,15.1593,170.66,170.58,29.52179729]
["bitfinex","SOLUSD",1721931508684,15.1593,170.66,170.59,1.17212451]
["bitfinex","SOLUSD",1721931509279,15.1593,170.66,170.59,45.0]
["bitfinex","SOLUSD",1721931509483,15.1593,170.66,170.6,20.0]
["bitfinex","SOLUSD",1721931509777,15.1593,170.66,170.61,45.0]
["bitfinex","SOLUSD",1721931511073,15.1593,170.66,170.61,46.17212408]
["bitfinex","SOLUSD",1721931511879,15.1593,170.66,170.62,20.0]
["bitfinex","SOLUSD",1721931512073,15.1593,170.66,170.63,46.1718736]
["bitfinex","SOLUSD",1721931512283,15.1593,170.66,170.63,45.0]
["bitfinex","SOLUSD",1721931514386,15.1593,170.66,170.64,1.17201593]
["bitfinex","SOLUSD",1721931514977,15.1593,170.66,170.63,45.0]
["bitfinex","SOLUSD",1721931516608,15.1593,170.66,170.64,1.17191859]
["bitfinex","SOLUSD",1721931517101,15.1593,170.66,170.63,45.0]
["bitfinex","SOLUSD",1721931520010,15.1593,170.66,170.56,29.73]
["bitfinex","SOLUSD",1721931520011,15.1593,170.66,170.54,1.17191899]
["bitfinex","SOLUSD",1721931520190,15.1593,170.66,170.55,1.17205853]
["bitfinex","SOLUSD",1721931520787,15.1593,170.66,170.55,10.40576138]
["bitfinex","SOLUSD",1721931520990,15.1593,170.66,170.56,20.0]
["bitfinex","SOLUSD",1721931521309,15.1593,170.66,170.57,55.40565815]
["bitfinex","SOLUSD",1721931521501,15.1593,170.66,170.58,21.17193934]
["bitfinex","SOLUSD",1721931521803,15.1593,170.66,170.59,45.0]
["bitfinex","SOLUSD",1721931522103,15.1593,170.66,170.6,20.0]
["bitfinex","SOLUSD",1721931522602,15.1593,170.66,170.54,6.12921428]
["bitfinex","SOLUSD",1721931522993,15.1593,170.66,170.55,1.17231246]
["bitfinex","SOLUSD",1721931523894,21.019,170.66,170.55,1.17231246]
["bitfinex","SOLUSD",1721931524299,5.8599,170.65,170.55,1.17231246]
["bitfinex","SOLUSD",1721931524488,5.8599,170.65,170.56,1.17239994]
["bitfinex","SOLUSD",1721931524685,5.8599,170.65,170.53,21.17237652]
["bitfinex","SOLUSD",1721931525008,21.0189,170.66,170.53,21.17237652]
["bitfinex","SOLUSD",1721931525798,21.0189,170.66,170.54,45.0]
["bitfinex","SOLUSD",1721931525997,21.0189,170.66,170.55,21.17237931]
["bitfinex","SOLUSD",1721931526182,21.0189,170.66,170.56,45.0]
["bitfinex","SOLUSD",1721931526379,29.73,170.64,170.56,46.17238571]
["bitfinex","SOLUSD",1721931526611,29.73,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721931526808,16.6596,170.63,170.56,45.0]
["bitfinex","SOLUSD",1721931529618,6.2327,170.62,170.56,45.0]
["bitfinex","SOLUSD",1721931531717,6.2327,170.62,170.48,1.17248465]
["bitfinex","SOLUSD",1721931531718,5.8619,170.6,170.48,1.17248465]
["bitfinex","SOLUSD",1721931531917,6.5876,170.59,170.46,1.17262653]
["bitfinex","SOLUSD",1721931532096,12.4498,170.59,170.46,6.13319756]
["bitfinex","SOLUSD",1721931532299,50.7736,170.58,170.46,7.30602543]
["bitfinex","SOLUSD",1721931532597,28.1842,170.57,170.44,17.75608781]
["bitfinex","SOLUSD",1721931532990,28.1842,170.57,170.44,16.58321395]
["bitfinex","SOLUSD",1721931533295,22.3215,170.57,170.44,17.75610862]
["bitfinex","SOLUSD",1721931534208,22.3215,170.57,170.45,65.0]
["bitfinex","SOLUSD",1721931534395,22.3215,170.57,170.46,1.17286909]
["bitfinex","SOLUSD",1721931534596,22.3215,170.57,170.48,29.73]
["bitfinex","SOLUSD",1721931534810,22.3215,170.57,170.49,66.17251327]
["bitfinex","SOLUSD",1721931535595,22.3215,170.57,170.49,20.0]
["bitfinex","SOLUSD",1721931535924,22.3215,170.57,170.46,21.17285747]
["bitfinex","SOLUSD",1721931536090,22.3215,170.57,170.46,1.17285747]
["bitfinex","SOLUSD",1721931536703,22.3215,170.57,170.46,21.17285747]
["bitfinex","SOLUSD",1721931536904,22.3215,170.57,170.47,45.0]
["bitfinex","SOLUSD",1721931537121,22.3215,170.57,170.48,50.90253703]
["bitfinex","SOLUSD",1721931537295,22.3215,170.57,170.49,46.17251415]
["bitfinex","SOLUSD",1721931537500,22.3215,170.57,170.5,20.0]
["bitfinex","SOLUSD",1721931537696,6.5324,170.63,170.51,75.90247656]
["bitfinex","SOLUSD",1721931537933,6.5324,170.63,170.52,41.17218992]
["bitfinex","SOLUSD",1721931538222,6.5324,170.63,170.54,29.73]
["bitfinex","SOLUSD",1721931538392,15.9676,170.64,170.55,21.1721066]
["bitfinex","SOLUSD",1721931538597,15.9676,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721931538820,15.9676,170.64,170.57,21.17199598]
["bitfinex","SOLUSD",1721931539014,15.9676,170.64,170.58,46.17199598]
["bitfinex","SOLUSD",1721931539219,0.8073535,170.68,170.58,46.17199598]
["bitfinex","SOLUSD",1721931539220,17.3326535,170.68,170.6,29.73]
["bitfinex","SOLUSD",1721931539433,17.3326535,170.68,170.61,66.17169736]
["bitfinex","SOLUSD",1721931540705,17.3326535,170.68,170.62,1.17175285]
["bitfinex","SOLUSD",1721931542632,17.3326535,170.68,170.61,45.0]
["bitfinex","SOLUSD",1721931543928,17.3326535,170.68,170.62,20.0]
["bitfinex","SOLUSD",1721931544100,17.3326535,170.68,170.62,21.17190079]
["bitfinex","SOLUSD",1721931544427,17.3326535,170.68,170.63,1.17197771]
["bitfinex","SOLUSD",1721931544602,17.3326535,170.68,170.57,1.17197853]
["bitfinex","SOLUSD",1721931544813,17.3326535,170.68,170.58,1.17198189]
["bitfinex","SOLUSD",1721931545625,17.3326535,170.68,170.54,6.6579]
["bitfinex","SOLUSD",1721931545626,6.5995,170.66,170.53,1.17206433]
["bitfinex","SOLUSD",1721931546330,6.5995,170.66,170.55,29.73]
["bitfinex","SOLUSD",1721931546516,6.5995,170.66,170.56,1.17191757]
["bitfinex","SOLUSD",1721931546834,6.5995,170.66,170.56,66.17191757]
["bitfinex","SOLUSD",1721931547233,6.5995,170.66,170.58,29.73]
["bitfinex","SOLUSD",1721931547434,17.3326535,170.68,170.59,66.17178309]
["bitfinex","SOLUSD",1721931549032,17.3326535,170.68,170.6,1.17201305]
["bitfinex","SOLUSD",1721931549247,17.3326535,170.68,170.61,1.17191843]
["bitfinex","SOLUSD",1721931549623,17.3326535,170.68,170.58,1.1719208]
["bitfinex","SOLUSD",1721931550132,17.3326535,170.68,170.57,1.1720366]
["bitfinex","SOLUSD",1721931550351,17.3326535,170.68,170.58,1.17203683]
["bitfinex","SOLUSD",1721931550659,23.1916535,170.68,170.56,20.0]
["bitfinex","SOLUSD",1721931550838,17.3326535,170.68,170.57,1.17213903]
["bitfinex","SOLUSD",1721931551040,17.3326535,170.68,170.58,1.17203939]
["bitfinex","SOLUSD",1721931551232,17.3326535,170.68,170.56,21.17204132]
["bitfinex","SOLUSD",1721931551438,17.3326535,170.68,170.55,29.73]
["bitfinex","SOLUSD",1721931551439,17.3326535,170.68,170.55,30.90217561]
["bitfinex","SOLUSD",1721931551833,17.3326535,170.68,170.56,45.0]
["bitfinex","SOLUSD",1721931552023,17.3326535,170.68,170.57,1.17213848]
["bitfinex","SOLUSD",1721931552220,23.1916535,170.68,170.56,46.17214147]
["bitfinex","SOLUSD",1721931552528,17.3326535,170.68,170.58,1.17214147]
["bitfinex","SOLUSD",1721931553038,17.3326535,170.68,170.58,45.0]
["bitfinex","SOLUSD",1721931553231,17.3326535,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721931553542,17.3326535,170.68,170.6,45.0]
["bitfinex","SOLUSD",1721931553748,6.4454,170.67,170.58,45.0]
["bitfinex","SOLUSD",1721931554242,5.8596,170.66,170.58,45.0]
["bitfinex","SOLUSD",1721931554458,15.455,170.65,170.58,45.0]
["bitfinex","SOLUSD",1721931556256,15.455,170.65,170.53,1.17237924]
["bitfinex","SOLUSD",1721931557465,15.455,170.65,170.5,20.0]
["bitfinex","SOLUSD",1721931557466,15.455,170.65,170.54,1.17238806]
["bitfinex","SOLUSD",1721931558137,15.455,170.65,170.51,1.1723872]
["bitfinex","SOLUSD",1721931558138,5.8602,170.64,170.51,1.1723872]
["bitfinex","SOLUSD",1721931558335,6.1756,170.63,170.52,1.17238914]
["bitfinex","SOLUSD",1721931558760,6.1756,170.63,170.52,21.17238914]
["bitfinex","SOLUSD",1721931559056,6.1756,170.63,170.53,45.0]
["bitfinex","SOLUSD",1721931559261,6.1756,170.63,170.54,20.0]
["bitfinex","SOLUSD",1721931559431,6.1756,170.63,170.55,45.0]
["bitfinex","SOLUSD",1721931559628,35.5893,170.67,170.49,6.13077107]
["bitfinex","SOLUSD",1721931559629,29.73,170.61,170.49,6.13077107]
["bitfinex","SOLUSD",1721931559835,16.0177,170.59,170.46,1.17269683]
["bitfinex","SOLUSD",1721931560236,16.0177,170.59,170.47,6.13266442]
["bitfinex","SOLUSD",1721931560461,16.0177,170.59,170.48,1.17275575]
["bitfinex","SOLUSD",1721931560644,380.5,170.67,170.44,1.17280784]
["bitfinex","SOLUSD",1721931560645,22.1056,170.56,170.44,1.17280784]
["bitfinex","SOLUSD",1721931560960,16.2425,170.56,170.44,1.17280784]
["bitfinex","SOLUSD",1721931561944,5.863,170.56,170.44,1.17280784]
["bitfinex","SOLUSD",1721931562147,52.0293,170.55,170.44,1.17280784]
["bitfinex","SOLUSD",1721931562461,57.8927,170.55,170.44,1.17280784]
["bitfinex","SOLUSD",1721931563045,52.0293,170.55,170.44,1.17280784]
["bitfinex","SOLUSD",1721931563460,57.8927,170.55,170.44,1.17280784]
["bitfinex","SOLUSD",1721931563657,16.6599,170.54,170.44,1.17280784]
["bitfinex","SOLUSD",1721931564052,16.6599,170.54,170.43,20.0]
["bitfinex","SOLUSD",1721931564457,22.5236,170.54,170.4,35.86504725]
["bitfinex","SOLUSD",1721931564661,16.6599,170.53,170.4,7.3082657]
["bitfinex","SOLUSD",1721931564855,16.6599,170.53,170.41,45.0]
["bitfinex","SOLUSD",1721931565161,16.6599,170.53,170.42,1.173104]
["bitfinex","SOLUSD",1721931565364,16.6599,170.53,170.43,1.17298628]
["bitfinex","SOLUSD",1721931565949,16.6599,170.53,170.43,46.17298628]
["bitfinex","SOLUSD",1721931566156,16.6599,170.53,170.44,20.0]
["bitfinex","SOLUSD",1721931566358,16.6599,170.53,170.45,46.1731392]
["bitfinex","SOLUSD",1721931566558,16.6599,170.53,170.45,46.17298659]
["bitfinex","SOLUSD",1721931566870,16.6599,170.53,170.46,21.17298659]
["bitfinex","SOLUSD",1721931567169,16.6599,170.53,170.47,45.0]
["bitfinex","SOLUSD",1721931567370,16.6599,170.53,170.48,1.1729866]
["bitfinex","SOLUSD",1721931567954,16.6599,170.53,170.47,45.0]
["bitfinex","SOLUSD",1721931568159,16.6599,170.53,170.48,1.17298829]
["bitfinex","SOLUSD",1721931568350,16.6599,170.53,170.47,45.0]
["bitfinex","SOLUSD",1721931568962,16.6599,170.53,170.48,1.17299002]
["bitfinex","SOLUSD",1721931569171,16.6599,170.53,170.49,1.17294961]
["bitfinex","SOLUSD",1721931569775,16.6599,170.53,170.47,45.0]
["bitfinex","SOLUSD",1721931570078,16.6599,170.53,170.47,46.17295914]
["bitfinex","SOLUSD",1721931570475,16.6599,170.53,170.47,45.0]
["bitfinex","SOLUSD",1721931571356,16.6599,170.53,170.48,1.17305708]
["bitfinex","SOLUSD",1721931571569,16.6599,170.53,170.47,45.0]
["bitfinex","SOLUSD",1721931572377,16.6599,170.53,170.48,1.17314006]
["bitfinex","SOLUSD",1721931572977,16.6599,170.53,170.49,1.17294443]
["bitfinex","SOLUSD",1721931573764,16.6599,170.53,170.49,46.17294443]
["bitfinex","SOLUSD",1721931573965,16.6599,170.53,170.5,20.0]
["bitfinex","SOLUSD",1721931574278,16.6599,170.53,170.51,45.0]
["bitfinex","SOLUSD",1721931574663,16.6599,170.53,170.51,46.17274507]
["bitfinex","SOLUSD",1721931575669,16.6599,170.53,170.51,45.0]
["bitfinex","SOLUSD",1721931577890,15.521,170.58,170.52,21.17270531]
["bitfinex","SOLUSD",1721931578200,15.521,170.58,170.53,45.0]
["bitfinex","SOLUSD",1721931578392,15.521,170.62,170.54,21.17233406]
["bitfinex","SOLUSD",1721931578593,15.521,170.62,170.55,46.17241974]
["bitfinex","SOLUSD",1721931578794,15.521,170.62,170.56,20.0]
["bitfinex","SOLUSD",1721931578976,15.521,170.62,170.57,46.17228212]
["bitfinex","SOLUSD",1721931579176,15.521,170.62,170.58,1.17226458]
["bitfinex","SOLUSD",1721931579884,15.521,170.62,170.58,21.17226458]
["bitfinex","SOLUSD",1721931580194,15.521,170.62,170.59,45.0]
["bitfinex","SOLUSD",1721931581092,15.521,170.62,170.59,28.3334]
["bitfinex","SOLUSD",1721931581277,15.521,170.62,170.52,1.17225119]
["bitfinex","SOLUSD",1721931581989,15.521,170.62,170.53,1.17249299]
["bitfinex","SOLUSD",1721931583094,15.521,170.62,170.5,21.17242123]
["bitfinex","SOLUSD",1721931583301,15.521,170.62,170.51,1.17254758]
["bitfinex","SOLUSD",1721931583594,15.521,170.62,170.52,1.17254655]
["bitfinex","SOLUSD",1721931584705,15.521,170.62,170.52,21.17254655]
["bitfinex","SOLUSD",1721931584893,15.521,170.62,170.53,45.0]
["bitfinex","SOLUSD",1721931585199,15.521,170.62,170.54,21.17241537]
["bitfinex","SOLUSD",1721931585379,15.521,170.62,170.55,46.17239885]
["bitfinex","SOLUSD",1721931588181,15.521,170.62,170.55,46.17241158]
["bitfinex","SOLUSD",1721931588905,15.521,170.62,170.56,20.0]
["bitfinex","SOLUSD",1721931589203,15.521,170.62,170.57,46.17211946]
["bitfinex","SOLUSD",1721931589386,15.521,170.62,170.58,21.17211946]
["bitfinex","SOLUSD",1721931589586,15.521,170.62,170.59,45.0]
["bitfinex","SOLUSD",1721931590910,0.8073535,170.68,170.64,20.0]
["bitfinex","SOLUSD",1721931591080,0.8073535,170.68,170.65,66.1714047]
["bitfinex","SOLUSD",1721931591285,6.229,170.74,170.66,20.0]
["bitfinex","SOLUSD",1721931591503,6.229,170.74,170.65,66.1714047]
["bitfinex","SOLUSD",1721931591504,16.5213,170.77,170.68,20.0]
["bitfinex","SOLUSD",1721931591807,16.5213,170.77,170.69,66.171145]
["bitfinex","SOLUSD",1721931592816,22.7503,170.84,170.71,49.73]
["bitfinex","SOLUSD",1721931592992,22.7503,170.84,170.72,66.17077905]
["bitfinex","SOLUSD",1721931593589,22.7503,170.84,170.73,20.0]
["bitfinex","SOLUSD",1721931593812,22.7503,170.84,170.74,66.17075174]
["bitfinex","SOLUSD",1721931593990,22.7503,170.84,170.74,95.90075174]
["bitfinex","SOLUSD",1721931594322,29.73,170.82,170.68,1.17071208]
["bitfinex","SOLUSD",1721931594606,5.8552,170.79,170.68,1.17071208]
["bitfinex","SOLUSD",1721931594791,5.8548,170.8,170.68,1.17071208]
["bitfinex","SOLUSD",1721931594986,29.73,170.82,170.68,21.17071208]
["bitfinex","SOLUSD",1721931595188,22.7503,170.84,170.68,21.17071208]
["bitfinex","SOLUSD",1721931595403,22.7503,170.84,170.71,20.0]
["bitfinex","SOLUSD",1721931595614,22.7503,170.84,170.72,46.1709092]
["bitfinex","SOLUSD",1721931595817,22.7503,170.84,170.73,20.0]
["bitfinex","SOLUSD",1721931596003,22.7503,170.84,170.74,46.17087771]
["bitfinex","SOLUSD",1721931596191,22.7503,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721931596395,22.7503,170.84,170.76,45.0]
["bitfinex","SOLUSD",1721931596896,29.73,170.82,170.68,1.17119562]
["bitfinex","SOLUSD",1721931598199,29.73,170.82,170.68,66.17119562]
["bitfinex","SOLUSD",1721931600120,35.5842,170.82,170.68,66.17119562]
["bitfinex","SOLUSD",1721931600321,29.73,170.82,170.68,66.17129924]
["bitfinex","SOLUSD",1721931601117,35.5841,170.82,170.68,66.17129924]
["bitfinex","SOLUSD",1721931601322,5.8546,170.81,170.68,21.17129924]
["bitfinex","SOLUSD",1721931601501,5.8553,170.79,170.65,21.17135501]
["bitfinex","SOLUSD",1721931601814,29.73,170.79,170.65,1.17135501]
["bitfinex","SOLUSD",1721931602318,29.73,170.82,170.66,20.0]
["bitfinex","SOLUSD",1721931602620,29.73,170.82,170.67,1.17124344]
["bitfinex","SOLUSD",1721931602917,29.73,170.82,170.68,1.17125092]
["bitfinex","SOLUSD",1721931603099,5.8545,170.81,170.65,21.17125118]
["bitfinex","SOLUSD",1721931603304,5.8545,170.81,170.66,46.17144382]
["bitfinex","SOLUSD",1721931603612,5.8545,170.81,170.67,20.0]
["bitfinex","SOLUSD",1721931603807,29.73,170.82,170.68,46.17138851]
["bitfinex","SOLUSD",1721931604013,29.73,170.82,170.69,20.0]
["bitfinex","SOLUSD",1721931604192,29.73,170.82,170.7,45.0]
["bitfinex","SOLUSD",1721931605215,35.5842,170.82,170.7,45.0]
["bitfinex","SOLUSD",1721931605431,35.5842,170.82,170.71,1.17127889]
["bitfinex","SOLUSD",1721931605726,29.73,170.82,170.71,1.17127889]
["bitfinex","SOLUSD",1721931605897,29.73,170.82,170.71,21.17127889]
["bitfinex","SOLUSD",1721931606098,29.73,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721931606808,35.5842,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721931607413,5.8545,170.81,170.72,45.0]
["bitfinex","SOLUSD",1721931607610,29.73,170.82,170.72,46.17128181]
["bitfinex","SOLUSD",1721931607810,29.73,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721931608011,35.5841,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721931608210,29.73,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721931608636,29.73,170.79,170.72,45.0]
["bitfinex","SOLUSD",1721931608941,35.5852,170.79,170.65,1.17128194]
["bitfinex","SOLUSD",1721931609226,29.73,170.79,170.65,1.17128194]
["bitfinex","SOLUSD",1721931609435,35.5852,170.79,170.65,1.17128194]
["bitfinex","SOLUSD",1721931609606,29.73,170.82,170.66,20.0]
["bitfinex","SOLUSD",1721931609807,29.73,170.82,170.68,16.0648]
["bitfinex","SOLUSD",1721931610004,29.73,170.82,170.69,1.1711527]
["bitfinex","SOLUSD",1721931610229,29.73,170.82,170.69,46.1711527]
["bitfinex","SOLUSD",1721931610749,22.7503,170.84,170.7,76.2786]
["bitfinex","SOLUSD",1721931610923,22.7503,170.84,170.72,20.0]
["bitfinex","SOLUSD",1721931611122,22.7503,170.84,170.73,21.17084634]
["bitfinex","SOLUSD",1721931611332,22.7503,170.84,170.74,46.17085]
["bitfinex","SOLUSD",1721931611631,22.7503,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721931611833,22.7503,170.84,170.76,45.0]
["bitfinex","SOLUSD",1721931612009,22.7503,170.84,170.77,21.17098376]
["bitfinex","SOLUSD",1721931612207,22.7503,170.84,170.78,45.0]
["bitfinex","SOLUSD",1721931612533,28.6037,170.84,170.78,45.0]
["bitfinex","SOLUSD",1721931613027,28.6037,170.84,170.7,7.71967789]
["bitfinex","SOLUSD",1721931613334,29.73,170.82,170.71,45.0]
["bitfinex","SOLUSD",1721931613643,29.73,170.82,170.7,6.5486]
["bitfinex","SOLUSD",1721931613821,29.73,170.82,170.68,17.23607511]
["bitfinex","SOLUSD",1721931614016,29.73,170.82,170.68,17.23616411]
["bitfinex","SOLUSD",1721931614207,29.73,170.82,170.68,1.17136411]
["bitfinex","SOLUSD",1721931614611,5.8549,170.8,170.68,1.17136411]
["bitfinex","SOLUSD",1721931614831,22.7503,170.84,170.64,44.7374]
["bitfinex","SOLUSD",1721931614832,29.73,170.79,170.64,15.0074]
["bitfinex","SOLUSD",1721931615012,27.3668,170.78,170.64,15.0074]
["bitfinex","SOLUSD",1721931615242,27.3668,170.78,170.62,6.5079]
["bitfinex","SOLUSD",1721931615243,29.73,170.76,170.62,6.5079]
["bitfinex","SOLUSD",1721931615538,5.8571,170.74,170.62,6.5079]
["bitfinex","SOLUSD",1721931615920,5.8572,170.73,170.61,1.17178362]
["bitfinex","SOLUSD",1721931616125,5.8572,170.73,170.6,6.12349943]
["bitfinex","SOLUSD",1721931616523,5.8572,170.73,170.61,1.17181233]
["bitfinex","SOLUSD",1721931617145,5.8569,170.74,170.61,1.17181233]
["bitfinex","SOLUSD",1721931617345,5.8569,170.74,170.61,46.17181233]
["bitfinex","SOLUSD",1721931617523,5.8569,170.74,170.62,20.0]
["bitfinex","SOLUSD",1721931617722,5.8569,170.74,170.63,45.0]
["bitfinex","SOLUSD",1721931617923,5.8569,170.74,170.64,20.0]
["bitfinex","SOLUSD",1721931618125,29.73,170.73,170.6,6.12349943]
["bitfinex","SOLUSD",1721931618326,22.0837,170.71,170.58,6.6517]
["bitfinex","SOLUSD",1721931618624,22.0837,170.71,170.58,12.78063839]
["bitfinex","SOLUSD",1721931618936,22.0837,170.71,170.58,13.95258749]
["bitfinex","SOLUSD",1721931619520,5.8605,170.64,170.58,6.12893839]
["bitfinex","SOLUSD",1721931619838,35.5892,170.67,170.53,6.2059]
["bitfinex","SOLUSD",1721931620017,5.8598,170.66,170.53,12.33635349]
["bitfinex","SOLUSD",1721931620348,29.73,170.67,170.54,1.17241535]
["bitfinex","SOLUSD",1721931620524,29.73,170.67,170.55,1.17230005]
["bitfinex","SOLUSD",1721931621150,35.5893,170.67,170.55,1.17230005]
["bitfinex","SOLUSD",1721931621523,5.8597,170.66,170.55,1.17230005]
["bitfinex","SOLUSD",1721931621743,29.73,170.67,170.53,13.50865537]
["bitfinex","SOLUSD",1721931622045,29.73,170.67,170.55,1.17230188]
["bitfinex","SOLUSD",1721931622349,29.73,170.7,170.55,1.17230188]
["bitfinex","SOLUSD",1721931622661,29.73,170.7,170.55,21.17230188]
["bitfinex","SOLUSD",1721931622849,22.0837,170.71,170.56,94.73]
["bitfinex","SOLUSD",1721931623146,22.0837,170.71,170.57,21.17194589]
["bitfinex","SOLUSD",1721931623326,22.0837,170.71,170.58,66.17184634]
["bitfinex","SOLUSD",1721931624146,22.0837,170.71,170.59,36.0265]
["bitfinex","SOLUSD",1721931624345,22.0837,170.71,170.6,66.17173036]
["bitfinex","SOLUSD",1721931624645,22.0837,170.71,170.61,1.17173945]
["bitfinex","SOLUSD",1721931625025,52.8679,170.76,170.61,1.17173945]
["bitfinex","SOLUSD",1721931625221,52.8679,170.76,170.62,29.73]
["bitfinex","SOLUSD",1721931625553,29.73,170.79,170.63,86.1715364]
["bitfinex","SOLUSD",1721931625852,16.5058,170.8,170.65,49.73]
["bitfinex","SOLUSD",1721931626063,16.5058,170.8,170.66,66.17132693]
["bitfinex","SOLUSD",1721931626746,5.8552,170.79,170.66,66.17132693]
["bitfinex","SOLUSD",1721931627550,29.73,170.76,170.66,21.17135483]
["bitfinex","SOLUSD",1721931627854,5.8572,170.73,170.61,6.6127]
["bitfinex","SOLUSD",1721931628028,5.8569,170.74,170.61,6.6127]
["bitfinex","SOLUSD",1721931628232,5.8569,170.74,170.61,7.78445233]
["bitfinex","SOLUSD",1721931629248,5.8569,170.74,170.62,45.0]
["bitfinex","SOLUSD",1721931629634,5.8569,170.74,170.63,20.0]
["bitfinex","SOLUSD",1721931629842,5.8569,170.74,170.64,45.0]
["bitfinex","SOLUSD",1721931630154,5.8569,170.74,170.65,20.0]
["bitfinex","SOLUSD",1721931630357,5.8565,170.75,170.66,45.0]
["bitfinex","SOLUSD",1721931631262,5.8569,170.74,170.66,45.0]
["bitfinex","SOLUSD",1721931632554,5.8565,170.75,170.66,45.0]
["bitfinex","SOLUSD",1721931632764,2.40608947,170.77,170.66,45.0]
["bitfinex","SOLUSD",1721931632965,33.42,170.78,170.66,45.0]
["bitfinex","SOLUSD",1721931632966,5.8564,170.76,170.66,45.0]
["bitfinex","SOLUSD",1721931633139,33.42,170.78,170.66,46.17164831]
["bitfinex","SOLUSD",1721931633140,5.8558,170.77,170.66,46.17164831]
["bitfinex","SOLUSD",1721931634130,5.8554,170.79,170.66,46.17164831]
["bitfinex","SOLUSD",1721931634466,5.8554,170.79,170.67,20.0]
["bitfinex","SOLUSD",1721931634660,5.8554,170.79,170.68,1.17142031]
["bitfinex","SOLUSD",1721931634840,5.8554,170.79,170.68,46.17142031]
["bitfinex","SOLUSD",1721931635357,24.6901213,170.8,170.69,20.0]
["bitfinex","SOLUSD",1721931635556,16.5058,170.8,170.68,45.0]
["bitfinex","SOLUSD",1721931635949,5.8565,170.75,170.64,1.17168122]
["bitfinex","SOLUSD",1721931636132,5.8565,170.75,170.65,1.17168077]
["bitfinex","SOLUSD",1721931636556,5.8562,170.76,170.65,1.17168077]
["bitfinex","SOLUSD",1721931637059,5.8558,170.77,170.65,1.17168077]
["bitfinex","SOLUSD",1721931637369,16.5058,170.8,170.65,1.17153998]
["bitfinex","SOLUSD",1721931637660,5.8564,170.76,170.65,1.17153998]
["bitfinex","SOLUSD",1721931637875,5.8564,170.76,170.64,65.0]
["bitfinex","SOLUSD",1721931638241,5.8565,170.75,170.64,65.0]
["bitfinex","SOLUSD",1721931638436,14.6408,170.76,170.65,1.17164034]
["bitfinex","SOLUSD",1721931638661,5.8575,170.73,170.64,45.0]
["bitfinex","SOLUSD",1721931638862,5.8568,170.74,170.64,45.0]
["bitfinex","SOLUSD",1721931639562,5.8565,170.75,170.64,45.0]
["bitfinex","SOLUSD",1721931639861,5.8565,170.75,170.65,20.0]
["bitfinex","SOLUSD",1721931640036,5.8565,170.75,170.66,45.0]
["bitfinex","SOLUSD",1721931640673,5.8562,170.76,170.66,45.0]
["bitfinex","SOLUSD",1721931640844,16.5058,170.8,170.66,45.0]
["bitfinex","SOLUSD",1721931641039,16.5058,170.8,170.67,1.17160151]
["bitfinex","SOLUSD",1721931641238,5.8552,170.79,170.68,1.17149331]
["bitfinex","SOLUSD",1721931641440,5.8552,170.79,170.68,46.17149331]
["bitfinex","SOLUSD",1721931641740,16.5058,170.8,170.68,46.17149331]
["bitfinex","SOLUSD",1721931641741,22.3606,170.8,170.68,46.17149331]
["bitfinex","SOLUSD",1721931642254,16.5058,170.8,170.68,46.17149331]
["bitfinex","SOLUSD",1721931642661,16.5058,170.8,170.69,20.0]
["bitfinex","SOLUSD",1721931642970,16.5058,170.8,170.7,46.17140326]
["bitfinex","SOLUSD",1721931643145,5.8555,170.78,170.7,45.0]
["bitfinex","SOLUSD",1721931644168,16.5058,170.8,170.64,1.17140431]
["bitfinex","SOLUSD",1721931644349,31.1432,170.8,170.64,45.0]
["bitfinex","SOLUSD",1721931645445,31.1432,170.8,170.65,1.17163608]
["bitfinex","SOLUSD",1721931645661,5.8561,170.77,170.65,1.17163608]
["bitfinex","SOLUSD",1721931645857,5.8563,170.76,170.65,21.17163608]
["bitfinex","SOLUSD",1721931646066,5.8563,170.76,170.66,45.0]
["bitfinex","SOLUSD",1721931646447,5.8565,170.75,170.66,45.0]
["bitfinex","SOLUSD",1721931646650,5.8562,170.76,170.66,45.0]
["bitfinex","SOLUSD",1721931650071,5.8559,170.77,170.66,45.0]
["bitfinex","SOLUSD",1721931652144,35.5559,170.77,170.66,45.0]
["bitfinex","SOLUSD",1721931653664,29.7,170.77,170.66,45.0]
["bitfinex","SOLUSD",1721931653871,5.8568,170.75,170.66,45.0]
["bitfinex","SOLUSD",1721931654249,5.8569,170.74,170.66,45.0]
["bitfinex","SOLUSD",1721931654663,5.8566,170.75,170.66,45.0]
["bitfinex","SOLUSD",1721931657059,5.8568,170.74,170.66,45.0]
["bitfinex","SOLUSD",1721931657262,29.7,170.77,170.66,45.0]
["bitfinex","SOLUSD",1721931658157,5.8567,170.75,170.66,45.0]
["bitfinex","SOLUSD",1721931658860,5.8576,170.72,170.63,15.8577]
["bitfinex","SOLUSD",1721931659050,29.7,170.71,170.61,6.6127]
["bitfinex","SOLUSD",1721931659557,5.8585,170.7,170.59,16.5376]
["bitfinex","SOLUSD",1721931659774,5.8587,170.69,170.59,16.5376]
["bitfinex","SOLUSD",1721931659959,29.7,170.71,170.59,16.5376]
["bitfinex","SOLUSD",1721931660164,5.8584,170.7,170.59,16.5376]
["bitfinex","SOLUSD",1721931660566,29.7,170.71,170.59,16.5376]
["bitfinex","SOLUSD",1721931660567,29.7,170.68,170.59,16.5376]
["bitfinex","SOLUSD",1721931660779,29.7,170.65,170.55,15.9706]
["bitfinex","SOLUSD",1721931662155,35.5602,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721931662357,5.8609,170.63,170.55,15.9706]
["bitfinex","SOLUSD",1721931662685,5.8607,170.63,170.55,15.9706]
["bitfinex","SOLUSD",1721931663054,5.8603,170.64,170.55,15.9706]
["bitfinex","SOLUSD",1721931663254,29.7,170.65,170.55,15.9706]
["bitfinex","SOLUSD",1721931663458,16.381,170.64,170.53,6.5351]
["bitfinex","SOLUSD",1721931663682,16.381,170.64,170.54,1.17258926]
["bitfinex","SOLUSD",1721931663857,16.381,170.64,170.53,6.5351]
["bitfinex","SOLUSD",1721931664460,16.381,170.64,170.54,1.17258862]
["bitfinex","SOLUSD",1721931664660,16.381,170.64,170.54,46.17258862]
["bitfinex","SOLUSD",1721931664871,5.861,170.62,170.54,45.0]
["bitfinex","SOLUSD",1721931665083,22.2413,170.64,170.54,46.17258918]
["bitfinex","SOLUSD",1721931665388,35.5592,170.68,170.55,1.17235492]
["bitfinex","SOLUSD",1721931665592,29.7,170.68,170.55,21.17235492]
["bitfinex","SOLUSD",1721931665886,29.7,170.68,170.56,45.0]
["bitfinex","SOLUSD",1721931666087,5.8598,170.66,170.57,1.17233413]
["bitfinex","SOLUSD",1721931666286,5.8599,170.65,170.57,1.17234055]
["bitfinex","SOLUSD",1721931666484,5.8599,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721931666485,5.861,170.62,170.56,45.0]
["bitfinex","SOLUSD",1721931667300,5.8604,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721931667792,5.8607,170.63,170.56,45.0]
["bitfinex","SOLUSD",1721931668371,5.8603,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721931668869,5.8607,170.63,170.56,45.0]
["bitfinex","SOLUSD",1721931669193,5.8603,170.64,170.56,45.0]
["bitfinex","SOLUSD",1721931669577,29.7,170.65,170.57,1.17244184]
["bitfinex","SOLUSD",1721931669791,35.5599,170.65,170.57,1.17244184]
["bitfinex","SOLUSD",1721931670093,29.7,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721931670265,35.5601,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721931671303,35.5601,170.65,170.57,1.17229798]
["bitfinex","SOLUSD",1721931671668,35.5601,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721931672173,29.7,170.65,170.56,45.0]
["bitfinex","SOLUSD",1721931672567,29.7,170.65,170.53,6.5351]
["bitfinex","SOLUSD",1721931672893,29.7,170.65,170.54,21.17258828]
["bitfinex","SOLUSD",1721931673491,5.8612,170.62,170.54,21.17258828]
["bitfinex","SOLUSD",1721931673872,5.8612,170.62,170.55,45.0]
["bitfinex","SOLUSD",1721931674392,29.7,170.62,170.51,16.3213]
["bitfinex","SOLUSD",1721931674593,5.8619,170.6,170.51,16.3213]
["bitfinex","SOLUSD",1721931674890,35.5612,170.62,170.52,1.17268086]
["bitfinex","SOLUSD",1721931675099,29.7,170.62,170.52,1.17268086]
["bitfinex","SOLUSD",1721931675597,29.7,170.62,170.52,66.17268086]
["bitfinex","SOLUSD",1721931676599,5.8622,170.59,170.51,16.3213]
["bitfinex","SOLUSD",1721931676900,5.8622,170.59,170.52,1.17274225]
["bitfinex","SOLUSD",1721931677073,5.8623,170.58,170.51,16.3213]
["bitfinex","SOLUSD",1721931677401,14.6518,170.63,170.51,16.3213]
["bitfinex","SOLUSD",1721931677402,29.7,170.59,170.51,16.3213]
["bitfinex","SOLUSD",1721931677709,5.8624,170.58,170.51,16.3213]
["bitfinex","SOLUSD",1721931677997,29.7,170.59,170.49,6.0552]
["bitfinex","SOLUSD",1721931678398,29.7,170.59,170.48,1.1729527]
["bitfinex","SOLUSD",1721931678774,5.8632,170.56,170.47,16.1096]
["bitfinex","SOLUSD",1721931679194,5.8632,170.56,170.48,1.17298697]
["bitfinex","SOLUSD",1721931679497,5.8632,170.56,170.47,17.28262622]
["bitfinex","SOLUSD",1721931679667,5.863,170.56,170.48,45.0]
["bitfinex","SOLUSD",1721931679869,5.8627,170.57,170.48,45.0]
["bitfinex","SOLUSD",1721931680397,5.8626,170.58,170.48,45.0]
["bitfinex","SOLUSD",1721931681097,5.8632,170.56,170.48,45.0]
["bitfinex","SOLUSD",1721931681396,5.8634,170.55,170.48,45.0]
["bitfinex","SOLUSD",1721931682397,5.8634,170.55,170.47,16.1096]
["bitfinex","SOLUSD",1721931682699,5.8644,170.52,170.46,3.0]
["bitfinex","SOLUSD",1721931682883,29.7,170.53,170.46,3.0]
["bitfinex","SOLUSD",1721931682884,5.8647,170.51,170.46,3.0]
["bitfinex","SOLUSD",1721931683582,5.8644,170.52,170.46,3.0]
["bitfinex","SOLUSD",1721931683779,35.5641,170.53,170.46,3.0]
["bitfinex","SOLUSD",1721931684092,5.8644,170.52,170.46,3.0]
["bitfinex","SOLUSD",1721931684398,29.7,170.5,170.46,3.0]
["bitfinex","SOLUSD",1721931684894,29.7,170.47,170.46,3.0]
["bitfinex","SOLUSD",1721931685097,35.5661,170.47,170.46,0.36401689]
["bitfinex","SOLUSD",1721931685302,29.7,170.47,170.46,0.36401689]
["bitfinex","SOLUSD",1721931685595,29.7,170.5,170.46,0.36401689]
["bitfinex","SOLUSD",1721931685969,35.5651,170.5,170.46,0.36401689]
["bitfinex","SOLUSD",1721931687101,29.7,170.5,170.46,0.36401689]
["bitfinex","SOLUSD",1721931687297,5.8656,170.49,170.46,0.36401689]
["bitfinex","SOLUSD",1721931687687,35.5661,170.47,170.46,0.36401689]
["bitfinex","SOLUSD",1721931688083,41.9948,170.47,170.46,0.36401689]
["bitfinex","SOLUSD",1721931690694,36.1287,170.47,170.35,15.4609]
["bitfinex","SOLUSD",1721931690898,5.8679,170.42,170.35,15.4609]
["bitfinex","SOLUSD",1721931691105,29.7,170.45,170.36,45.0]
["bitfinex","SOLUSD",1721931691705,29.7,170.45,170.35,15.4609]
["bitfinex","SOLUSD",1721931691915,5.8684,170.41,170.33,6.5759]
["bitfinex","SOLUSD",1721931692087,29.7,170.42,170.34,1.17402426]
["bitfinex","SOLUSD",1721931692405,29.7,170.42,170.33,6.5759]
["bitfinex","SOLUSD",1721931693094,29.7,170.42,170.34,46.17385222]
["bitfinex","SOLUSD",1721931693401,29.7,170.42,170.34,45.0]
["bitfinex","SOLUSD",1721931693913,29.7,170.45,170.35,1.173784]
["bitfinex","SOLUSD",1721931694113,29.7,170.45,170.36,1.17378344]
["bitfinex","SOLUSD",1721931694315,2.37503159,170.47,170.36,1.17378344]
["bitfinex","SOLUSD",1721931694606,29.7,170.45,170.36,46.17378344]
["bitfinex","SOLUSD",1721931694796,29.7,170.45,170.37,45.0]
["bitfinex","SOLUSD",1721931694998,5.8678,170.42,170.34,45.0]
["bitfinex","SOLUSD",1721931695198,29.7,170.45,170.34,45.0]
["bitfinex","SOLUSD",1721931695713,35.567,170.45,170.34,45.0]
["bitfinex","SOLUSD",1721931695915,35.567,170.45,170.35,1.17382224]
["bitfinex","SOLUSD",1721931696211,35.567,170.45,170.34,46.17376107]
["bitfinex","SOLUSD",1721931696212,29.7,170.45,170.34,46.17376107]
["bitfinex","SOLUSD",1721931696612,35.566,170.48,170.34,46.17376107]
["bitfinex","SOLUSD",1721931696818,29.7,170.45,170.35,20.0]
["bitfinex","SOLUSD",1721931696987,5.8674,170.44,170.36,45.0]
["bitfinex","SOLUSD",1721931697394,29.7,170.45,170.33,6.5759]
["bitfinex","SOLUSD",1721931697613,5.8682,170.41,170.33,6.5759]
["bitfinex","SOLUSD",1721931697906,29.7,170.42,170.33,6.5759]
["bitfinex","SOLUSD",1721931698088,29.7,170.45,170.33,7.74991201]
["bitfinex","SOLUSD",1721931698290,35.5669,170.45,170.33,7.74991201]
["bitfinex","SOLUSD",1721931698486,5.8674,170.44,170.33,7.74991201]
["bitfinex","SOLUSD",1721931698692,29.7,170.45,170.33,7.74991201]
["bitfinex","SOLUSD",1721931699012,29.7,170.45,170.34,45.0]
["bitfinex","SOLUSD",1721931699221,5.8682,170.41,170.34,45.0]
["bitfinex","SOLUSD",1721931699402,5.8679,170.42,170.34,45.0]
["bitfinex","SOLUSD",1721931699709,29.7,170.45,170.35,1.17391644]
["bitfinex","SOLUSD",1721931699907,29.7,170.45,170.34,45.0]
["bitfinex","SOLUSD",1721931699908,29.7,170.42,170.34,45.0]
["bitfinex","SOLUSD",1721931700118,5.8684,170.41,170.34,45.0]
["bitfinex","SOLUSD",1721931700328,5.8684,170.41,170.31,15.5665]
["bitfinex","SOLUSD",1721931700329,29.7,170.42,170.31,15.5665]
["bitfinex","SOLUSD",1721931700619,5.8688,170.4,170.31,15.5665]
["bitfinex","SOLUSD",1721931700827,35.5681,170.42,170.31,15.5665]
["bitfinex","SOLUSD",1721931700998,29.7,170.42,170.32,1.17391807]
["bitfinex","SOLUSD",1721931701315,44.3698,170.42,170.31,15.5665]
["bitfinex","SOLUSD",1721931701524,5.8695,170.37,170.29,6.116]
["bitfinex","SOLUSD",1721931701827,5.8695,170.37,170.27,15.4042]
["bitfinex","SOLUSD",1721931702001,29.7,170.39,170.27,16.5784932]
["bitfinex","SOLUSD",1721931702498,29.7,170.39,170.27,15.4042]
["bitfinex","SOLUSD",1721931702831,35.5709,170.33,170.25,0.8073535]
["bitfinex","SOLUSD",1721931703118,29.7,170.33,170.25,0.8073535]
["bitfinex","SOLUSD",1721931703319,29.7,170.33,170.25,0.77043607]
["bitfinex","SOLUSD",1721931703511,35.5709,170.33,170.25,0.77043607]
["bitfinex","SOLUSD",1721931703708,29.7,170.33,170.25,0.77043607]
["bitfinex","SOLUSD",1721931703899,5.8718,170.31,170.25,0.77043607]
["bitfinex","SOLUSD",1721931704110,5.8721,170.3,170.25,0.77043607]
["bitfinex","SOLUSD",1721931704306,29.7,170.33,170.25,0.77043607]
["bitfinex","SOLUSD",1721931704803,5.8717,170.31,170.25,0.77043607]
["bitfinex","SOLUSD",1721931705004,29.7,170.33,170.25,0.77043607]
["bitfinex","SOLUSD",1721931705221,29.7,170.3,170.25,0.77043607]
["bitfinex","SOLUSD",1721931706428,29.7,170.3,170.21,6.0974]
["bitfinex","SOLUSD",1721931706717,29.7,170.3,170.22,45.0]
["bitfinex","SOLUSD",1721931706921,29.7,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721931707099,35.5709,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721931707298,29.7,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721931707620,29.7,170.33,170.23,1.17459191]
["bitfinex","SOLUSD",1721931707794,29.7,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721931708428,5.8709,170.33,170.22,45.0]
["bitfinex","SOLUSD",1721931708609,32.02159329,170.35,170.22,46.1746614]
["bitfinex","SOLUSD",1721931708804,29.7,170.35,170.22,46.1746614]
["bitfinex","SOLUSD",1721931709192,29.7,170.35,170.23,20.0]
["bitfinex","SOLUSD",1721931709424,29.7,170.35,170.22,46.1746614]
["bitfinex","SOLUSD",1721931709425,35.5703,170.35,170.24,45.0]
["bitfinex","SOLUSD",1721931709718,29.7,170.35,170.24,45.0]
["bitfinex","SOLUSD",1721931709923,29.7,170.35,170.25,15.446]
["bitfinex","SOLUSD",1721931710227,5.8706,170.34,170.26,45.0]
["bitfinex","SOLUSD",1721931710407,5.871,170.33,170.26,45.0]
["bitfinex","SOLUSD",1721931710615,5.8709,170.34,170.26,45.0]
["bitfinex","SOLUSD",1721931710820,29.7,170.35,170.26,45.0]
["bitfinex","SOLUSD",1721931711016,5.8716,170.31,170.26,45.0]
["bitfinex","SOLUSD",1721931711213,5.8716,170.31,170.21,21.5434]
["bitfinex","SOLUSD",1721931711412,5.8716,170.31,170.22,45.0]
["bitfinex","SOLUSD",1721931711806,5.8728,170.28,170.21,15.446]
["bitfinex","SOLUSD",1721931712130,5.8737,170.25,170.17,21.5595]
["bitfinex","SOLUSD",1721931712631,35.5733,170.26,170.17,21.5595]
["bitfinex","SOLUSD",1721931713598,35.5734,170.26,170.17,21.5595]
["bitfinex","SOLUSD",1721931713812,29.7,170.26,170.17,21.5595]
["bitfinex","SOLUSD",1721931714317,29.7,170.26,170.18,45.0]
["bitfinex","SOLUSD",1721931715126,29.7,170.26,170.19,1.17495878]
["bitfinex","SOLUSD",1721931715312,29.7,170.26,170.18,45.0]
["bitfinex","SOLUSD",1721931716103,35.5733,170.26,170.18,45.0]
["bitfinex","SOLUSD",1721931716539,5.8738,170.25,170.17,21.5595]
["bitfinex","SOLUSD",1721931716914,5.8738,170.25,170.17,15.446]
["bitfinex","SOLUSD",1721931717424,35.5734,170.26,170.17,15.446]
["bitfinex","SOLUSD",1721931717809,5.8737,170.25,170.17,15.446]
["bitfinex","SOLUSD",1721931718009,5.8737,170.25,170.14,1.17524356]
["bitfinex","SOLUSD",1721931718318,5.8737,170.25,170.15,1.17529285]
["bitfinex","SOLUSD",1721931718712,29.7,170.26,170.14,1.17529108]
["bitfinex","SOLUSD",1721931718923,29.7,170.26,170.13,22.3326]
["bitfinex","SOLUSD",1721931719233,35.5746,170.23,170.13,22.3326]
["bitfinex","SOLUSD",1721931719435,5.8747,170.22,170.13,16.0625]
["bitfinex","SOLUSD",1721931719732,29.7,170.23,170.13,16.0625]
["bitfinex","SOLUSD",1721931720102,35.5744,170.23,170.13,16.0625]
["bitfinex","SOLUSD",1721931720302,29.7,170.23,170.13,16.0625]
["bitfinex","SOLUSD",1721931720604,5.8751,170.21,170.13,16.0625]
["bitfinex","SOLUSD",1721931720804,29.7,170.23,170.14,45.0]
["bitfinex","SOLUSD",1721931720999,35.5744,170.23,170.14,45.0]
["bitfinex","SOLUSD",1721931721629,29.7,170.23,170.15,1.17538053]
["bitfinex","SOLUSD",1721931721828,29.7,170.23,170.14,45.0]
["bitfinex","SOLUSD",1721931722121,29.7,170.23,170.15,1.1752921]
["bitfinex","SOLUSD",1721931722322,35.5734,170.26,170.15,1.1752921]
["bitfinex","SOLUSD",1721931722524,35.5733,170.26,170.14,45.0]
["bitfinex","SOLUSD",1721931722724,5.8737,170.25,170.14,45.0]
["bitfinex","SOLUSD",1721931723027,29.7,170.26,170.14,46.17518683]
["bitfinex","SOLUSD",1721931723227,5.8739,170.25,170.14,45.0]
["bitfinex","SOLUSD",1721931723433,35.5734,170.26,170.14,45.0]
["bitfinex","SOLUSD",1721931723629,5.8738,170.25,170.14,45.0]
["bitfinex","SOLUSD",1721931723927,35.5744,170.23,170.14,45.0]
["bitfinex","SOLUSD",1721931724125,5.8751,170.21,170.14,45.0]
["bitfinex","SOLUSD",1721931724319,380.5,170.26,170.09,22.3981]
["bitfinex","SOLUSD",1721931724320,5.876,170.19,170.09,22.3981]
["bitfinex","SOLUSD",1721931724715,35.5755,170.2,170.09,22.3981]
["bitfinex","SOLUSD",1721931725312,5.8762,170.18,170.09,22.3981]
["bitfinex","SOLUSD",1721931725528,51.5066,170.2,170.09,22.3981]
["bitfinex","SOLUSD",1721931726021,29.7,170.17,170.09,22.3981]
["bitfinex","SOLUSD",1721931726328,5.8776,170.14,170.09,15.9206]
["bitfinex","SOLUSD",1721931726635,5.8776,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931726636,35.5775,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931727121,29.7,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931727523,35.5775,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931728021,29.7,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931728224,35.5775,170.14,170.07,0.8073535]
["bitfinex","SOLUSD",1721931728815,386.3767,170.17,170.08,5.8792]
["bitfinex","SOLUSD",1721931729013,388.81431866,170.17,170.08,5.8792]
["bitfinex","SOLUSD",1721931729237,29.7,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931729420,5.8772,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931729925,35.5768,170.16,170.07,7.86308385]
["bitfinex","SOLUSD",1721931730119,35.5768,170.16,170.08,45.0]
["bitfinex","SOLUSD",1721931730325,29.7,170.16,170.08,50.8795]
["bitfinex","SOLUSD",1721931730523,29.7,170.16,170.09,7.05503034]
["bitfinex","SOLUSD",1721931730741,380.5,170.19,170.1,45.0]
["bitfinex","SOLUSD",1721931731038,410.2,170.19,170.1,45.0]
["bitfinex","SOLUSD",1721931731736,5.8768,170.16,170.1,45.0]
["bitfinex","SOLUSD",1721931731915,5.8768,170.16,170.09,45.0]
["bitfinex","SOLUSD",1721931732117,412.58955629,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721931732333,412.58955629,170.19,170.07,0.8073535]
["bitfinex","SOLUSD",1721931732334,29.7,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931732728,35.577,170.16,170.08,5.8795]
["bitfinex","SOLUSD",1721931732926,29.7,170.16,170.08,5.8795]
["bitfinex","SOLUSD",1721931733329,5.8772,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931733534,29.7,170.16,170.07,6.6871535]
["bitfinex","SOLUSD",1721931733741,29.7,170.16,170.08,45.0]
["bitfinex","SOLUSD",1721931733919,29.7,170.16,170.09,1.17580577]
["bitfinex","SOLUSD",1721931734124,418.46535629,170.19,170.1,5.8788]
["bitfinex","SOLUSD",1721931734339,412.58955629,170.19,170.08,50.8793]
["bitfinex","SOLUSD",1721931734535,5.8771,170.16,170.08,45.0]
["bitfinex","SOLUSD",1721931734942,35.5771,170.16,170.08,45.0]
["bitfinex","SOLUSD",1721931735446,29.7,170.16,170.09,5.8792]
["bitfinex","SOLUSD",1721931735621,5.8764,170.18,170.1,45.0]
["bitfinex","SOLUSD",1721931735829,5.8766,170.17,170.09,1.17581514]
["bitfinex","SOLUSD",1721931736141,32.08955629,170.19,170.09,1.17581514]
["bitfinex","SOLUSD",1721931736528,32.08955629,170.19,170.08,46.17560804]
["bitfinex","SOLUSD",1721931736529,29.7,170.19,170.08,46.17560804]
["bitfinex","SOLUSD",1721931736749,29.7,170.19,170.11,5.8784]
["bitfinex","SOLUSD",1721931736927,35.5757,170.19,170.12,46.17552192]
["bitfinex","SOLUSD",1721931737126,29.7,170.19,170.12,45.0]
["bitfinex","SOLUSD",1721931737328,29.7,170.19,170.13,1.17542497]
["bitfinex","SOLUSD",1721931737529,15.341,170.2,170.13,7.05322497]
["bitfinex","SOLUSD",1721931737738,15.341,170.2,170.14,45.0]
["bitfinex","SOLUSD",1721931737942,29.7,170.22,170.15,1.17542169]
["bitfinex","SOLUSD",1721931738146,380.5,170.23,170.15,1.17542169]
["bitfinex","SOLUSD",1721931738456,380.5,170.23,170.16,5.8767]
["bitfinex","SOLUSD",1721931738647,5.8741,170.24,170.17,45.0]
["bitfinex","SOLUSD",1721931738823,35.5737,170.25,170.16,1.17519017]
["bitfinex","SOLUSD",1721931739030,29.7,170.25,170.17,5.8764]
["bitfinex","SOLUSD",1721931739342,29.7,170.25,170.18,45.0]
["bitfinex","SOLUSD",1721931739529,380.5,170.27,170.19,1.17513792]
["bitfinex","SOLUSD",1721931739734,386.373,170.27,170.19,1.17513792]
["bitfinex","SOLUSD",1721931739940,5.8739,170.25,170.18,45.0]
["bitfinex","SOLUSD",1721931740245,5.8742,170.24,170.18,45.0]
["bitfinex","SOLUSD",1721931740442,29.7,170.25,170.15,1.17516367]
["bitfinex","SOLUSD",1721931740634,29.7,170.25,170.15,45.0]
["bitfinex","SOLUSD",1721931740948,5.8743,170.24,170.14,23.0791]
["bitfinex","SOLUSD",1721931741141,29.7,170.25,170.15,1.17526745]
["bitfinex","SOLUSD",1721931741447,380.5,170.27,170.15,1.17526745]
["bitfinex","SOLUSD",1721931741622,386.373,170.27,170.15,1.17526745]
["bitfinex","SOLUSD",1721931741824,5.8735,170.26,170.15,1.17526745]
["bitfinex","SOLUSD",1721931742349,5.8737,170.25,170.15,46.17526745]
["bitfinex","SOLUSD",1721931742738,5.8741,170.24,170.15,46.17526745]
["bitfinex","SOLUSD",1721931743135,54.43834575,170.28,170.15,46.17526745]
["bitfinex","SOLUSD",1721931743645,380.5,170.3,170.16,20.0]
["bitfinex","SOLUSD",1721931743837,5.8723,170.29,170.17,46.17485667]
["bitfinex","SOLUSD",1721931744150,5.8739,170.25,170.17,45.0]
["bitfinex","SOLUSD",1721931744327,29.7,170.25,170.17,1.17516747]
["bitfinex","SOLUSD",1721931744528,29.7,170.22,170.14,23.0791]
["bitfinex","SOLUSD",1721931745650,5.8741,170.24,170.14,23.0791]
["bitfinex","SOLUSD",1721931745952,35.5738,170.25,170.15,46.17523673]
["bitfinex","SOLUSD",1721931746135,5.8741,170.24,170.15,45.0]
["bitfinex","SOLUSD",1721931746725,35.5738,170.25,170.16,1.17518899]
["bitfinex","SOLUSD",1721931746922,5.8744,170.23,170.15,45.0]
["bitfinex","SOLUSD",1721931747353,5.8749,170.22,170.15,45.0]
["bitfinex","SOLUSD",1721931747558,5.8744,170.23,170.15,45.0]
["bitfinex","SOLUSD",1721931749059,29.7,170.22,170.1,22.6796]
["bitfinex","SOLUSD",1721931749357,5.8754,170.21,170.11,1.17549367]
["bitfinex","SOLUSD",1721931749848,29.7,170.22,170.11,1.17549367]
["bitfinex","SOLUSD",1721931750045,5.8762,170.18,170.1,22.6796]
["bitfinex","SOLUSD",1721931750247,5.8765,170.17,170.1,22.6796]
["bitfinex","SOLUSD",1721931750443,5.8765,170.17,170.1,16.0323]
["bitfinex","SOLUSD",1721931751043,5.8761,170.18,170.1,16.0323]
["bitfinex","SOLUSD",1721931752129,5.8761,170.18,170.1,21.9111]
["bitfinex","SOLUSD",1721931752350,35.5758,170.19,170.1,21.9111]
["bitfinex","SOLUSD",1721931752754,5.8761,170.18,170.1,21.9111]
["bitfinex","SOLUSD",1721931752936,29.7,170.19,170.08,5.8792]
["bitfinex","SOLUSD",1721931753131,29.7,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721931753328,29.7,170.19,170.09,50.8791]
["bitfinex","SOLUSD",1721931753731,5.8762,170.18,170.09,50.8791]
["bitfinex","SOLUSD",1721931754437,5.8765,170.17,170.09,50.8791]
["bitfinex","SOLUSD",1721931754958,5.8761,170.18,170.09,50.8791]
["bitfinex","SOLUSD",1721931755328,5.8761,170.18,170.1,5.8787]
["bitfinex","SOLUSD",1721931756053,5.8761,170.18,170.09,50.8791]
["bitfinex","SOLUSD",1721931756764,29.7,170.19,170.09,45.0]
["bitfinex","SOLUSD",1721931757058,5.8768,170.16,170.08,5.8795]
["bitfinex","SOLUSD",1721931757258,5.8765,170.17,170.08,5.8795]
["bitfinex","SOLUSD",1721931757656,5.8769,170.16,170.08,5.8795]
["bitfinex","SOLUSD",1721931757957,5.8764,170.18,170.1,5.8788]
["bitfinex","SOLUSD",1721931758560,5.8764,170.18,170.09,5.8791]
["bitfinex","SOLUSD",1721931758861,5.8765,170.17,170.1,45.0]
["bitfinex","SOLUSD",1721931759276,5.8762,170.18,170.1,50.8788]
["bitfinex","SOLUSD",1721931760262,5.8764,170.17,170.1,45.0]
["bitfinex","SOLUSD",1721931761657,5.8764,170.17,170.08,5.8795]
["bitfinex","SOLUSD",1721931761958,5.8765,170.17,170.09,45.0]
["bitfinex","SOLUSD",1721931762256,5.8762,170.18,170.09,50.8791]
["bitfinex","SOLUSD",1721931763049,5.8765,170.17,170.09,50.8791]
["bitfinex","SOLUSD",1721931763942,5.8769,170.16,170.09,45.0]
["bitfinex","SOLUSD",1721931764243,5.8769,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931764244,29.7,170.16,170.07,0.8073535]
["bitfinex","SOLUSD",1721931764640,29.7,170.16,170.07,6.6871535]
["bitfinex","SOLUSD",1721931764846,35.5769,170.16,170.07,6.6871535]
["bitfinex","SOLUSD",1721931765164,35.5769,170.16,170.07,6.6869535]
["bitfinex","SOLUSD",1721931765671,35.5769,170.16,170.08,50.8795]
["bitfinex","SOLUSD",1721931765973,29.7,170.16,170.09,5.8792]
["bitfinex","SOLUSD",1721931766654,35.577,170.16,170.08,45.0]
["bitfinex","SOLUSD",1721931766962,35.577,170.16,170.08,50.8795]
["bitfinex","SOLUSD",1721931767455,5.8772,170.15,170.08,45.0]
["bitfinex","SOLUSD",1721931768402,29.7,170.16,170.08,45.0]
["bitfinex","SOLUSD",1721931768675,5.8775,170.14,170.07,45.8073535]
["bitfinex","SOLUSD",1721931769079,5.8785,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931770268,45.731,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931770451,60.4259,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931770777,45.731,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931771075,51.6089,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931771252,45.731,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931771856,29.7,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931772250,29.7,170.13,170.07,6.6871535]
["bitfinex","SOLUSD",1721931772445,380.5,170.15,170.07,6.6871535]
["bitfinex","SOLUSD",1721931772952,386.3773,170.15,170.07,0.8073535]
["bitfinex","SOLUSD",1721931774176,29.7,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931775049,5.8782,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721931775374,29.7,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931776878,5.8786,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931777277,35.5781,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931778350,5.8782,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721931778576,29.7,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931778951,35.5779,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931779348,5.8783,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721931779956,35.5779,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931780888,5.8785,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931781771,5.8789,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721931781962,29.7,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931782295,35.5779,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931782860,37.9872505,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931783059,5.8782,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721931786163,14.97,170.08,170.07,0.8073535]
["bitfinex","SOLUSD",1721931786765,20.8495,170.08,170.07,0.8073535]
["bitfinex","SOLUSD",1721931787459,14.97,170.08,170.07,0.8073535]
["bitfinex","SOLUSD",1721931787978,20.8495,170.08,170.07,0.8073535]
["bitfinex","SOLUSD",1721931788172,6.5538,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721931788402,38.2274505,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931790265,5.8782,170.12,170.07,0.8073535]
["bitfinex","SOLUSD",1721931790488,32.3493505,170.13,170.07,0.8073535]
["bitfinex","SOLUSD",1721931790993,5.8786,170.11,170.07,0.8073535]
["bitfinex","SOLUSD",1721931791385,5.8789,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721931791894,5.8792,170.09,170.07,0.8073535]
["bitfinex","SOLUSD",1721931792299,5.8789,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721931792597,29.94,170.1,170.07,0.8073535]
["bitfinex","SOLUSD",1721931793169,5.8795,170.08,170.07,0.8073535]
["bitfinex","SOLUSD",1721931793793,29.94,170.1,170.01,15.154]
["bitfinex","SOLUSD",1721931794107,29.94,170.1,169.96,6.4759]
["bitfinex","SOLUSD",1721931794108,5.8806,170.05,169.97,15.3054]
["bitfinex","SOLUSD",1721931794282,5.8806,170.05,169.97,21.1887]
["bitfinex","SOLUSD",1721931794472,29.94,170.07,169.97,15.3054]
["bitfinex","SOLUSD",1721931794792,29.94,170.04,169.97,15.3054]
["bitfinex","SOLUSD",1721931794973,5.8813,170.03,169.97,15.3054]
["bitfinex","SOLUSD",1721931795379,29.94,170.04,169.97,15.3054]
["bitfinex","SOLUSD",1721931795581,5.8817,170.02,169.93,20.9449]
["bitfinex","SOLUSD",1721931796072,29.94,170.04,169.94,5.8842]
["bitfinex","SOLUSD",1721931796073,5.8813,170.03,169.94,5.8842]
["bitfinex","SOLUSD",1721931796393,29.94,170.04,169.93,15.0605]
["bitfinex","SOLUSD",1721931796695,5.8824,170.0,169.93,15.0605]
["bitfinex","SOLUSD",1721931796900,35.822,170.01,169.93,15.0605]
["bitfinex","SOLUSD",1721931797273,29.94,170.01,169.93,20.9452]
["bitfinex","SOLUSD",1721931797500,35.822,170.01,169.93,15.0605]
["bitfinex","SOLUSD",1721931797997,5.8824,170.0,169.93,15.0605]
["bitfinex","SOLUSD",1721931798294,5.8831,169.98,169.93,15.0605]
["bitfinex","SOLUSD",1721931798694,22.849,170.03,169.93,15.0605]
["bitfinex","SOLUSD",1721931799000,5.8834,169.97,169.9,1.98421088]
["bitfinex","SOLUSD",1721931799312,5.8827,169.99,169.9,7.87019309]
["bitfinex","SOLUSD",1721931799477,5.8832,169.98,169.9,0.8073535]
["bitfinex","SOLUSD",1721931799672,5.8841,169.95,169.9,0.8073535]
["bitfinex","SOLUSD",1721931799889,5.8837,169.96,169.9,0.8073535]
["bitfinex","SOLUSD",1721931800111,5.8841,169.95,169.9,0.8073535]
["bitfinex","SOLUSD",1721931800403,5.8845,169.94,169.9,0.8073535]
["bitfinex","SOLUSD",1721931800713,35.8241,169.95,169.9,0.8073535]
["bitfinex","SOLUSD",1721931801216,5.8845,169.94,169.9,0.8073535]
["bitfinex","SOLUSD",1721931801509,29.94,169.95,169.9,0.8073535]
["bitfinex","SOLUSD",1721931801807,14.708,169.98,169.9,0.8073535]
["bitfinex","SOLUSD",1721931801808,5.8854,169.91,169.9,0.8073535]
["bitfinex","SOLUSD",1721931802383,5.8867,169.88,169.79,21.6274]
["bitfinex","SOLUSD",1721931802690,29.94,169.88,169.81,5.8888]
["bitfinex","SOLUSD",1721931803203,29.94,169.88,169.79,15.7381]
["bitfinex","SOLUSD",1721931803378,29.94,169.88,169.79,16.91576064]
["bitfinex","SOLUSD",1721931803580,29.94,169.88,169.79,15.7381]
["bitfinex","SOLUSD",1721931803813,29.94,169.85,169.75,21.57352647]
["bitfinex","SOLUSD",1721931804010,29.94,169.85,169.75,5.30342647]
["bitfinex","SOLUSD",1721931804185,35.8275,169.85,169.75,11.19432647]
["bitfinex","SOLUSD",1721931804374,35.8275,169.85,169.76,5.8904]
["bitfinex","SOLUSD",1721931805195,5.8881,169.84,169.75,5.30342647]
["bitfinex","SOLUSD",1721931805397,29.94,169.82,169.73,0.8073535]
["bitfinex","SOLUSD",1721931805597,29.94,169.82,169.75,5.8906]
["bitfinex","SOLUSD",1721931805918,29.94,169.82,169.73,0.8073535]
["bitfinex","SOLUSD",1721931806111,29.94,169.82,169.75,5.8909]
["bitfinex","SOLUSD",1721931806295,29.94,169.82,169.73,0.8073535]
["bitfinex","SOLUSD",1721931806296,5.8889,169.81,169.73,0.8073535]
["bitfinex","SOLUSD",1721931806497,29.94,169.82,169.73,0.8073535]
["bitfinex","SOLUSD",1721931806815,29.94,169.82,169.73,6.6989535]
["bitfinex","SOLUSD",1721931807012,29.94,169.82,169.76,5.8905]
["bitfinex","SOLUSD",1721931807321,35.8275,169.85,169.73,0.8073535]
["bitfinex","SOLUSD",1721931807485,29.94,169.85,169.73,0.8073535]
["bitfinex","SOLUSD",1721931807684,5.8879,169.84,169.74,5.891]
["bitfinex","SOLUSD",1721931807884,5.8879,169.84,169.75,50.8908]
["bitfinex","SOLUSD",1721931808110,29.94,169.85,169.75,45.0]
["bitfinex","SOLUSD",1721931808419,5.8886,169.82,169.75,45.0]
["bitfinex","SOLUSD",1721931808808,29.94,169.82,169.73,0.8073535]
["bitfinex","SOLUSD",1721931809125,5.889,169.81,169.73,0.8073535]
["bitfinex","SOLUSD",1721931809292,29.94,169.82,169.73,6.6990535]
["bitfinex","SOLUSD",1721931809604,29.94,169.82,169.73,0.8073535]
["bitfinex","SOLUSD",1721931809804,29.94,169.82,169.76,5.8903]
["bitfinex","SOLUSD",1721931810007,29.94,169.82,169.75,5.8909]
["bitfinex","SOLUSD",1721931810225,29.94,169.82,169.73,0.8073535]
["bitfinex","SOLUSD",1721931810226,5.8889,169.81,169.73,0.8073535]
["bitfinex","SOLUSD",1721931810386,29.94,169.82,169.73,0.8073535]
["bitfinex","SOLUSD",1721931810582,5.8896,169.79,169.73,0.8073535]
["bitfinex","SOLUSD",1721931810787,29.94,169.82,169.73,0.8073535]
["bitfinex","SOLUSD",1721931811212,5.8889,169.81,169.73,0.8073535]
["bitfinex","SOLUSD",1721931811515,5.8897,169.79,169.73,0.8073535]
["bitfinex","SOLUSD",1721931811689,29.94,169.79,169.73,0.8073535]
["bitfinex","SOLUSD",1721931811891,6.2219,169.76,169.73,0.8073535]
["bitfinex","SOLUSD",1721931812227,36.1619,169.76,169.73,0.8073535]
["bitfinex","SOLUSD",1721931812405,35.8317,169.73,169.72,1.53390483]
["bitfinex","SOLUSD",1721931812593,5.8931,169.69,169.58,22.5471]
["bitfinex","SOLUSD",1721931812794,14.7275,169.75,169.58,22.5471]
["bitfinex","SOLUSD",1721931812993,29.94,169.73,169.64,5.8947]
["bitfinex","SOLUSD",1721931813214,29.94,169.73,169.58,23.72611148]
["bitfinex","SOLUSD",1721931813441,29.94,169.7,169.58,22.5471]
["bitfinex","SOLUSD",1721931813713,29.94,169.7,169.61,5.8958]
["bitfinex","SOLUSD",1721931813714,35.8328,169.7,169.61,5.8958]
["bitfinex","SOLUSD",1721931813909,35.8328,169.7,169.58,22.5471]
["bitfinex","SOLUSD",1721931814312,5.8931,169.69,169.58,22.5471]
["bitfinex","SOLUSD",1721931815196,5.8931,169.69,169.56,0.8073535]
["bitfinex","SOLUSD",1721931815197,29.94,169.67,169.56,0.8073535]
["bitfinex","SOLUSD",1721931815402,29.94,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1721931815606,35.833,169.7,169.56,0.8073535]
["bitfinex","SOLUSD",1721931816327,22.2676,169.68,169.56,0.8073535]
["bitfinex","SOLUSD",1721931816623,29.94,169.64,169.56,0.8073535]
["bitfinex","SOLUSD",1721931816821,29.94,169.64,169.57,5.8971]
["bitfinex","SOLUSD",1721931817197,29.94,169.64,169.56,0.8073535]
["bitfinex","SOLUSD",1721931817398,29.94,169.67,169.6,5.896]
["bitfinex","SOLUSD",1721931817629,29.94,169.67,169.6,5.8962]
["bitfinex","SOLUSD",1721931818003,22.2676,169.68,169.61,5.8958]
["bitfinex","SOLUSD",1721931818203,22.2676,169.68,169.56,0.8073535]
["bitfinex","SOLUSD",1721931818725,28.1611,169.68,169.56,0.8073535]
["bitfinex","SOLUSD",1721931818898,28.1611,169.68,169.59,5.8965]
["bitfinex","SOLUSD",1721931818899,29.94,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1721931819098,29.94,169.67,169.6,5.8961]
["bitfinex","SOLUSD",1721931819330,29.94,169.67,169.56,0.8073535]
["bitfinex","SOLUSD",1721931819526,29.94,169.67,169.56,20.8073535]
["bitfinex","SOLUSD",1721931819708,29.94,169.67,169.57,45.0]
["bitfinex","SOLUSD",1721931819915,29.94,169.67,169.6,5.8959]
["bitfinex","SOLUSD",1721931820109,29.94,169.67,169.58,5.8965]
["bitfinex","SOLUSD",1721931820310,5.8942,169.66,169.57,45.0]
["bitfinex","SOLUSD",1721931820509,29.94,169.67,169.57,45.0]
["bitfinex","SOLUSD",1721931820719,5.8942,169.66,169.57,50.897]
["bitfinex","SOLUSD",1721931820901,29.94,169.67,169.57,45.0]
["bitfinex","SOLUSD",1721931821107,29.94,169.63,169.56,0.8073535]
["bitfinex","SOLUSD",1721931823202,6.6069,169.62,169.56,0.8073535]
["bitfinex","SOLUSD",1721931823432,5.896,169.61,169.56,0.8073535]
["bitfinex","SOLUSD",1721931823624,4.035212,169.59,169.56,0.8073535]
["bitfinex","SOLUSD",1721931827212,4.035212,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1721931828408,4.035212,169.59,169.58,52.07596677]
["bitfinex","SOLUSD",1721931828614,21.4076,169.71,169.65,5.8941]
["bitfinex","SOLUSD",1721931828941,29.94,169.69,169.58,45.0]
["bitfinex","SOLUSD",1721931829124,29.94,169.69,169.61,5.8956]
["bitfinex","SOLUSD",1721931829427,21.4076,169.71,169.59,1.1789848]
["bitfinex","SOLUSD",1721931829728,29.94,169.74,169.6,1.17883775]
["bitfinex","SOLUSD",1721931829938,29.94,169.74,169.61,1.17865248]
["bitfinex","SOLUSD",1721931830229,21.4076,169.76,169.7,5.8926]
["bitfinex","SOLUSD",1721931830609,21.4076,169.76,169.68,5.8931]
["bitfinex","SOLUSD",1721931831108,27.2984,169.76,169.67,5.8934]
["bitfinex","SOLUSD",1721931831441,21.4076,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1721931831812,21.4076,169.76,169.69,5.893]
["bitfinex","SOLUSD",1721931832011,21.4076,169.76,169.7,5.8926]
["bitfinex","SOLUSD",1721931832206,21.4076,169.76,169.66,5.894]
["bitfinex","SOLUSD",1721931832207,5.8912,169.75,169.66,5.894]
["bitfinex","SOLUSD",1721931832536,21.4076,169.76,169.67,45.0]
["bitfinex","SOLUSD",1721931832707,21.4076,169.76,169.69,5.8929]
["bitfinex","SOLUSD",1721931833458,21.4076,169.76,169.69,5.893]
["bitfinex","SOLUSD",1721931834012,21.4076,169.76,169.67,45.0]
["bitfinex","SOLUSD",1721931834624,27.2983,169.76,169.63,6.1677]
["bitfinex","SOLUSD",1721931834931,21.4076,169.76,169.64,50.8945]
["bitfinex","SOLUSD",1721931835230,5.892,169.73,169.64,5.8945]
["bitfinex","SOLUSD",1721931835611,51.4576,169.76,169.59,6.1677]
["bitfinex","SOLUSD",1721931835612,5.8914,169.74,169.59,7.3464154]
["bitfinex","SOLUSD",1721931835813,5.8914,169.74,169.6,20.0]
["bitfinex","SOLUSD",1721931836014,5.891,169.75,169.66,5.894]
["bitfinex","SOLUSD",1721931836527,51.4576,169.76,169.67,5.8935]
["bitfinex","SOLUSD",1721931836725,21.4076,169.76,169.63,1.17869327]
["bitfinex","SOLUSD",1721931837319,5.8912,169.75,169.63,1.17869327]
["bitfinex","SOLUSD",1721931837626,21.4076,169.76,169.63,1.17869327]
["bitfinex","SOLUSD",1721931837841,5.8913,169.74,169.65,5.8944]
["bitfinex","SOLUSD",1721931838213,21.4076,169.76,169.6,1.1787135]
["bitfinex","SOLUSD",1721931838414,21.4076,169.76,169.59,6.1677]
["bitfinex","SOLUSD",1721931838415,51.4576,169.76,169.59,6.1677]
["bitfinex","SOLUSD",1721931838737,14.7277,169.75,169.58,1.17882575]
["bitfinex","SOLUSD",1721931838910,14.7277,169.75,169.62,5.8955]
["bitfinex","SOLUSD",1721931839116,5.8924,169.71,169.62,5.8955]
["bitfinex","SOLUSD",1721931839422,5.8927,169.7,169.62,5.8955]
["bitfinex","SOLUSD",1721931839608,5.8935,169.68,169.58,1.17895583]
["bitfinex","SOLUSD",1721931839820,14.7277,169.75,169.58,21.17895583]
["bitfinex","SOLUSD",1721931840234,5.8938,169.67,169.58,1.17895583]
["bitfinex","SOLUSD",1721931840527,21.0524,169.67,169.59,5.8964]
["bitfinex","SOLUSD",1721931840728,21.0524,169.67,169.6,5.8961]
["bitfinex","SOLUSD",1721931840951,21.0524,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1721931841264,21.0524,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1721931841552,21.0524,169.67,169.61,7.07480821]
["bitfinex","SOLUSD",1721931841848,5.8923,169.72,169.63,5.895]
["bitfinex","SOLUSD",1721931842038,5.8921,169.72,169.63,5.895]
["bitfinex","SOLUSD",1721931842236,5.8921,169.72,169.63,7.07384617]
["bitfinex","SOLUSD",1721931842630,22.9256,169.74,169.65,5.8944]
["bitfinex","SOLUSD",1721931842840,5.8917,169.73,169.65,5.8944]
["bitfinex","SOLUSD",1721931843152,22.9256,169.74,169.67,5.8936]
["bitfinex","SOLUSD",1721931843479,22.9256,169.74,169.68,1.17856395]
["bitfinex","SOLUSD",1721931843748,22.9256,169.74,169.66,5.8941]
["bitfinex","SOLUSD",1721931843951,22.9256,169.74,169.68,45.0]
["bitfinex","SOLUSD",1721931844251,22.286,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1721931844758,6.1676,169.83,169.7,1.1781132]
["bitfinex","SOLUSD",1721931844930,6.1676,169.83,169.73,5.8914]
["bitfinex","SOLUSD",1721931845265,5.889,169.81,169.72,5.8917]
["bitfinex","SOLUSD",1721931845423,6.1676,169.83,169.68,1.17805952]
["bitfinex","SOLUSD",1721931845625,6.1676,169.83,169.72,5.8917]
["bitfinex","SOLUSD",1721931845626,5.8889,169.81,169.72,5.8917]
["bitfinex","SOLUSD",1721931845835,5.8889,169.81,169.73,46.17814639]
["bitfinex","SOLUSD",1721931846033,12.0561,169.83,169.74,5.8912]
["bitfinex","SOLUSD",1721931846253,12.0561,169.83,169.75,5.8909]
["bitfinex","SOLUSD",1721931846461,6.1676,169.83,169.76,1.17795923]
["bitfinex","SOLUSD",1721931846759,6.1676,169.83,169.74,7.0689277]
["bitfinex","SOLUSD",1721931846960,6.1676,169.83,169.76,5.8905]
["bitfinex","SOLUSD",1721931847129,6.1676,169.83,169.75,5.8909]
["bitfinex","SOLUSD",1721931847339,21.9253,169.88,169.76,45.0]
["bitfinex","SOLUSD",1721931847670,21.9253,169.88,169.79,5.8893]
["bitfinex","SOLUSD",1721931847671,27.8119,169.88,169.79,5.8893]
["bitfinex","SOLUSD",1721931847971,27.8119,169.88,169.8,5.8892]
["bitfinex","SOLUSD",1721931848561,27.8119,169.88,169.76,45.0]
["bitfinex","SOLUSD",1721931848562,5.8855,169.91,169.83,5.8882]
["bitfinex","SOLUSD",1721931848860,22.4037,169.93,169.84,45.0]
["bitfinex","SOLUSD",1721931849066,5.8852,169.92,169.84,45.0]
["bitfinex","SOLUSD",1721931849235,28.2884,169.93,169.84,50.8878]
["bitfinex","SOLUSD",1721931849657,28.2884,169.93,169.84,45.0]
["bitfinex","SOLUSD",1721931849658,5.8853,169.92,169.84,45.0]
["bitfinex","SOLUSD",1721931850234,22.4037,169.93,169.77,1.17736756]
["bitfinex","SOLUSD",1721931850468,5.8862,169.89,169.81,5.8888]
["bitfinex","SOLUSD",1721931850669,30.05,169.92,169.78,1.17752658]
["bitfinex","SOLUSD",1721931850957,30.05,169.88,169.71,1.17778287]
["bitfinex","SOLUSD",1721931851148,5.8879,169.84,169.75,5.8909]
["bitfinex","SOLUSD",1721931851355,5.8875,169.85,169.71,1.17778287]
["bitfinex","SOLUSD",1721931851544,5.8872,169.86,169.71,1.17778287]
["bitfinex","SOLUSD",1721931851742,30.05,169.88,169.75,5.8908]
["bitfinex","SOLUSD",1721931851942,6.6139,169.83,169.71,1.17778287]
["bitfinex","SOLUSD",1721931852168,27.6844,169.83,169.71,1.17778287]
["bitfinex","SOLUSD",1721931852365,5.8892,169.81,169.72,5.892]
["bitfinex","SOLUSD",1721931852547,5.8892,169.81,169.73,5.8916]
["bitfinex","SOLUSD",1721931853266,21.7962,169.83,169.65,7.34587486]
["bitfinex","SOLUSD",1721931853439,5.8899,169.79,169.7,5.8927]
["bitfinex","SOLUSD",1721931853647,21.7962,169.83,169.66,1.17829015]
["bitfinex","SOLUSD",1721931853859,5.8889,169.82,169.73,5.8916]
["bitfinex","SOLUSD",1721931854041,21.7962,169.83,169.66,1.17829015]
["bitfinex","SOLUSD",1721931854249,21.7962,169.83,169.73,5.8916]
["bitfinex","SOLUSD",1721931854560,5.8896,169.79,169.7,5.8924]
["bitfinex","SOLUSD",1721931854763,36.0621,169.8,169.65,1.17828146]
["bitfinex","SOLUSD",1721931854961,5.8929,169.7,169.61,5.8958]
["bitfinex","SOLUSD",1721931855143,12.1379,169.7,169.61,5.8957]
["bitfinex","SOLUSD",1721931855454,6.2452,169.7,169.56,1.98634377]
["bitfinex","SOLUSD",1721931855660,6.2452,169.7,169.64,5.8948]
["bitfinex","SOLUSD",1721931855967,6.2452,169.7,169.56,1.98634377]
["bitfinex","SOLUSD",1721931856164,6.2452,169.7,169.63,5.8951]
["bitfinex","SOLUSD",1721931856364,6.2452,169.7,169.56,1.98634377]
["bitfinex","SOLUSD",1721931856561,6.2452,169.7,169.63,5.8948]
["bitfinex","SOLUSD",1721931856768,6.3459,169.75,169.57,20.0]
["bitfinex","SOLUSD",1721931856948,6.3459,169.75,169.58,21.17864169]
["bitfinex","SOLUSD",1721931857150,5.8928,169.7,169.61,5.8956]
["bitfinex","SOLUSD",1721931857455,5.8933,169.69,169.61,5.8958]
["bitfinex","SOLUSD",1721931857659,14.7288,169.74,169.61,5.8958]
["bitfinex","SOLUSD",1721931857660,5.8928,169.7,169.61,5.8958]
["bitfinex","SOLUSD",1721931858044,5.8931,169.69,169.61,5.8958]
["bitfinex","SOLUSD",1721931858258,14.7288,169.74,169.62,5.8955]
["bitfinex","SOLUSD",1721931858972,14.731,169.71,169.56,1.98627999]
["bitfinex","SOLUSD",1721931859274,5.8942,169.66,169.58,5.8967]
["bitfinex","SOLUSD",1721931859775,15.4826,169.68,169.56,0.8073535]
["bitfinex","SOLUSD",1721931860268,15.4826,169.68,169.59,5.8964]
["bitfinex","SOLUSD",1721931861869,5.8942,169.66,169.56,0.8073535]
["bitfinex","SOLUSD",1721931862256,5.8942,169.66,169.57,5.8972]
["bitfinex","SOLUSD",1721931862457,5.8942,169.66,169.58,45.0]
["bitfinex","SOLUSD",1721931862661,5.8945,169.65,169.57,5.8972]
["bitfinex","SOLUSD",1721931863171,15.4826,169.68,169.56,6.7046535]
["bitfinex","SOLUSD",1721931863365,5.8945,169.65,169.57,50.8972]
["bitfinex","SOLUSD",1721931863870,5.8942,169.66,169.57,50.8972]
["bitfinex","SOLUSD",1721931864173,5.8942,169.66,169.58,5.8968]
["bitfinex","SOLUSD",1721931864577,6.1564,169.65,169.58,5.8968]
["bitfinex","SOLUSD",1721931865273,6.1564,169.65,169.57,50.8972]
["bitfinex","SOLUSD",1721931865780,12.0509,169.65,169.57,45.0]
["bitfinex","SOLUSD",1721931865948,12.0509,169.65,169.56,6.7045535]
["bitfinex","SOLUSD",1721931866359,5.8948,169.64,169.56,6.7045535]
["bitfinex","SOLUSD",1721931866560,5.8952,169.63,169.56,0.8073535]
["bitfinex","SOLUSD",1721931866770,5.8948,169.64,169.56,0.8073535]
["bitfinex","SOLUSD",1721931867265,6.1564,169.65,169.56,0.8073535]
["bitfinex","SOLUSD",1721931867691,6.1564,169.65,169.57,5.8969]
["bitfinex","SOLUSD",1721931868281,12.051,169.65,169.57,5.8969]
["bitfinex","SOLUSD",1721931869479,5.8952,169.63,169.56,0.8073535]
["bitfinex","SOLUSD",1721931870166,5.8956,169.62,169.56,0.8073535]
["bitfinex","SOLUSD",1721931870479,2.4964509,169.61,169.56,0.8073535]
["bitfinex","SOLUSD",1721931871081,5.8966,169.59,169.56,0.8073535]
["bitfinex","SOLUSD",1721931871291,2.4964509,169.59,169.56,0.8073535]
["bitfinex","SOLUSD",1721931871662,2.4964509,169.58,169.56,0.8073535]
["bitfinex","SOLUSD",1721931872380,11.9227,169.57,169.56,0.8073535]
["bitfinex","SOLUSD",1721931872559,8.5219509,169.57,169.47,5.9004]
["bitfinex","SOLUSD",1721931872884,5.8979,169.55,169.45,5.9013]
["bitfinex","SOLUSD",1721931873186,2.4964509,169.54,169.42,6.1677]
["bitfinex","SOLUSD",1721931873506,5.899,169.52,169.44,5.9017]
["bitfinex","SOLUSD",1721931873680,5.899,169.52,169.42,12.0699]
["bitfinex","SOLUSD",1721931873681,5.8993,169.51,169.42,12.0699]
["bitfinex","SOLUSD",1721931873886,2.4964509,169.52,169.44,5.9014]
["bitfinex","SOLUSD",1721931874100,2.4964509,169.52,169.44,7.0814837]
["bitfinex","SOLUSD",1721931874382,2.4964509,169.52,169.39,13.4413535]
["bitfinex","SOLUSD",1721931874588,15.9409,169.49,169.39,1.98748402]
["bitfinex","SOLUSD",1721931874761,5.9008,169.47,169.39,6.7108535]
["bitfinex","SOLUSD",1721931875170,5.9018,169.44,169.39,0.8073535]
["bitfinex","SOLUSD",1721931875586,6.1071,169.47,169.39,0.8073535]
["bitfinex","SOLUSD",1721931875587,5.9021,169.43,169.39,0.8073535]
["bitfinex","SOLUSD",1721931875879,6.1071,169.47,169.39,0.8073535]
["bitfinex","SOLUSD",1721931876080,5.9018,169.44,169.39,0.8073535]
["bitfinex","SOLUSD",1721931876382,6.1071,169.47,169.39,0.8073535]
["bitfinex","SOLUSD",1721931876687,5.9012,169.46,169.39,0.8073535]
["bitfinex","SOLUSD",1721931877054,12.0079,169.47,169.39,0.8073535]
["bitfinex","SOLUSD",1721931877255,5.9019,169.44,169.39,0.8073535]
["bitfinex","SOLUSD",1721931877461,5.9014,169.45,169.39,0.8073535]
["bitfinex","SOLUSD",1721931878386,12.0081,169.47,169.39,0.8073535]
["bitfinex","SOLUSD",1721931878556,6.1071,169.47,169.39,6.7105535]
["bitfinex","SOLUSD",1721931878761,12.008,169.47,169.39,6.7105535]
["bitfinex","SOLUSD",1721931879066,6.1071,169.47,169.39,0.8073535]
["bitfinex","SOLUSD",1721931879461,36.1571,169.47,169.39,0.8073535]
["bitfinex","SOLUSD",1721931879673,30.05,169.43,169.39,0.8073535]
["bitfinex","SOLUSD",1721931879872,30.05,169.43,169.3,6.1677]
["bitfinex","SOLUSD",1721931879873,30.05,169.43,169.3,7.3486528]
["bitfinex","SOLUSD",1721931880068,16.2768,169.42,169.3,5.9064]
["bitfinex","SOLUSD",1721931880292,31.0336,169.42,169.28,7.08806556]
["bitfinex","SOLUSD",1721931880463,31.0336,169.42,169.28,5.9071]
["bitfinex","SOLUSD",1721931880464,5.9046,169.36,169.28,5.9071]
["bitfinex","SOLUSD",1721931880781,5.9043,169.37,169.27,7.30458855]
["bitfinex","SOLUSD",1721931881008,5.9043,169.37,169.29,1.18101464]
["bitfinex","SOLUSD",1721931881167,16.2768,169.42,169.3,1.18101141]
["bitfinex","SOLUSD",1721931881369,22.1793,169.42,169.3,1.18101141]
["bitfinex","SOLUSD",1721931881686,24.6757509,169.42,169.3,1.18101141]
["bitfinex","SOLUSD",1721931881891,18.7732509,169.42,169.34,5.9052]
["bitfinex","SOLUSD",1721931882073,24.6757509,169.42,169.34,5.9052]
["bitfinex","SOLUSD",1721931882274,5.9029,169.41,169.32,5.9057]
["bitfinex","SOLUSD",1721931882572,5.9029,169.41,169.3,1.18101141]
["bitfinex","SOLUSD",1721931882775,18.7732509,169.42,169.28,21.1808253]
["bitfinex","SOLUSD",1721931883088,2.4964509,169.4,169.28,21.1808253]
["bitfinex","SOLUSD",1721931883387,5.9036,169.39,169.3,5.9063]
["bitfinex","SOLUSD",1721931883777,2.4964509,169.4,169.29,1.18099895]
["bitfinex","SOLUSD",1721931884085,5.9044,169.37,169.3,1.18115233]
["bitfinex","SOLUSD",1721931884399,2.4964509,169.37,169.3,7.08775233]
["bitfinex","SOLUSD",1721931884565,2.4964509,169.37,169.3,5.9066]
["bitfinex","SOLUSD",1721931884773,8.4006509,169.37,169.27,1.18107631]
["bitfinex","SOLUSD",1721931885095,2.4964509,169.37,169.27,1.18107631]
["bitfinex","SOLUSD",1721931885388,22.1793,169.42,169.27,21.18107631]
["bitfinex","SOLUSD",1721931885596,22.1793,169.42,169.32,5.9059]
["bitfinex","SOLUSD",1721931885772,16.2768,169.42,169.33,45.0]
["bitfinex","SOLUSD",1721931885968,5.9033,169.4,169.33,45.0]
["bitfinex","SOLUSD",1721931886176,31.033,169.42,169.33,45.0]
["bitfinex","SOLUSD",1721931886377,5.9042,169.37,169.33,45.0]
["bitfinex","SOLUSD",1721931886598,31.033,169.42,169.33,45.0]
["bitfinex","SOLUSD",1721931886776,5.9036,169.39,169.33,45.0]
["bitfinex","SOLUSD",1721931886976,5.9036,169.39,169.32,45.0]
["bitfinex","SOLUSD",1721931887182,31.033,169.42,169.32,45.0]
["bitfinex","SOLUSD",1721931887382,5.9041,169.38,169.32,45.0]
["bitfinex","SOLUSD",1721931887565,5.9032,169.4,169.32,50.9059]
["bitfinex","SOLUSD",1721931887771,5.904,169.38,169.28,1.18097295]
["bitfinex","SOLUSD",1721931887970,5.9035,169.4,169.28,1.18097295]
["bitfinex","SOLUSD",1721931888183,5.9029,169.41,169.28,1.18097295]
["bitfinex","SOLUSD",1721931888390,5.9029,169.41,169.33,5.9055]
["bitfinex","SOLUSD",1721931888595,16.2768,169.42,169.34,1.1807276]
["bitfinex","SOLUSD",1721931888792,16.2768,169.42,169.35,5.9049]
["bitfinex","SOLUSD",1721931888990,16.2768,169.42,169.36,45.0]
["bitfinex","SOLUSD",1721931890171,5.9036,169.39,169.3,20.0]
["bitfinex","SOLUSD",1721931890395,5.9036,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1721931890571,16.2768,169.42,169.32,7.08677492]
["bitfinex","SOLUSD",1721931890767,22.1793,169.42,169.34,5.9051]
["bitfinex","SOLUSD",1721931890975,22.1793,169.42,169.33,1.18080913]
["bitfinex","SOLUSD",1721931890976,16.2768,169.42,169.33,5.9056]
["bitfinex","SOLUSD",1721931891197,5.9028,169.41,169.33,5.9056]
["bitfinex","SOLUSD",1721931891405,5.9032,169.4,169.32,5.9059]
["bitfinex","SOLUSD",1721931891569,6.5997,169.39,169.28,1.18077423]
["bitfinex","SOLUSD",1721931891773,5.9049,169.35,169.28,1.18077423]
["bitfinex","SOLUSD",1721931891993,21.3592,169.39,169.28,1.18077423]
["bitfinex","SOLUSD",1721931892293,5.9039,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1721931892675,5.9042,169.37,169.29,5.9069]
["bitfinex","SOLUSD",1721931892882,5.9042,169.37,169.3,5.9066]
["bitfinex","SOLUSD",1721931893185,6.5997,169.39,169.31,50.9062]
["bitfinex","SOLUSD",1721931893680,5.9038,169.38,169.31,50.9062]
["bitfinex","SOLUSD",1721931894199,5.9038,169.38,169.31,45.0]
["bitfinex","SOLUSD",1721931894776,5.9046,169.36,169.3,1.18094557]
["bitfinex","SOLUSD",1721931895105,6.5997,169.39,169.29,1.18102186]
["bitfinex","SOLUSD",1721931895275,6.5997,169.39,169.26,21.18111167]
["bitfinex","SOLUSD",1721931895484,5.9045,169.37,169.27,1.18106711]
["bitfinex","SOLUSD",1721931896024,5.9042,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1721931896390,5.9043,169.37,169.31,45.0]
["bitfinex","SOLUSD",1721931896598,5.9043,169.37,169.3,45.0]
["bitfinex","SOLUSD",1721931896997,5.9043,169.37,169.3,44.5]
["bitfinex","SOLUSD",1721931897304,5.9055,169.34,169.27,1.18099693]
["bitfinex","SOLUSD",1721931897485,5.9053,169.34,169.27,7.08869693]
["bitfinex","SOLUSD",1721931897684,5.9053,169.34,169.27,1.18099693]
["bitfinex","SOLUSD",1721931898387,5.9056,169.33,169.27,1.18099693]
["bitfinex","SOLUSD",1721931898590,5.9057,169.33,169.27,1.18099693]
["bitfinex","SOLUSD",1721931898791,5.9063,169.31,169.27,1.18099693]
["bitfinex","SOLUSD",1721931898989,44.8117,169.36,169.26,1.02442717]
["bitfinex","SOLUSD",1721931898990,5.9067,169.3,169.26,1.02442717]
["bitfinex","SOLUSD",1721931899182,5.9065,169.31,169.26,1.1813307]
["bitfinex","SOLUSD",1721931899513,5.9066,169.3,169.26,1.1813307]
["bitfinex","SOLUSD",1721931899796,5.9066,169.3,169.27,1.18133153]
["bitfinex","SOLUSD",1721931900204,5.9064,169.31,169.27,1.18133153]
["bitfinex","SOLUSD",1721931900504,5.9067,169.3,169.24,1.02463625]
["bitfinex","SOLUSD",1721931900707,5.9067,169.3,169.24,2.20604256]
["bitfinex","SOLUSD",1721931901399,5.9067,169.3,169.24,1.02463625]
["bitfinex","SOLUSD",1721931901603,15.438,169.33,169.24,2.2060425]
["bitfinex","SOLUSD",1721931901775,5.9056,169.33,169.24,2.2060425]
["bitfinex","SOLUSD",1721931901978,5.9056,169.33,169.25,5.9083]
["bitfinex","SOLUSD",1721931902179,5.9053,169.34,169.26,52.08911707]
["bitfinex","SOLUSD",1721931902399,30.05,169.36,169.27,45.0]
["bitfinex","SOLUSD",1721931902598,35.9546,169.36,169.28,5.9073]
["bitfinex","SOLUSD",1721931902808,5.9049,169.35,169.29,45.0]
["bitfinex","SOLUSD",1721931903006,30.05,169.36,169.29,1.1811632]
["bitfinex","SOLUSD",1721931903179,5.9053,169.34,169.29,1.1811632]
["bitfinex","SOLUSD",1721931903604,5.9056,169.33,169.29,1.1811632]
["bitfinex","SOLUSD",1721931903808,5.9057,169.33,169.27,1.18118715]
["bitfinex","SOLUSD",1721931903991,5.9057,169.33,169.27,46.18118715]
["bitfinex","SOLUSD",1721931904517,5.905,169.35,169.27,52.08878715]
["bitfinex","SOLUSD",1721931904807,30.05,169.36,169.27,52.08878715]
["bitfinex","SOLUSD",1721931904808,35.9546,169.36,169.28,5.9072]
["bitfinex","SOLUSD",1721931905102,5.905,169.35,169.29,45.0]
["bitfinex","SOLUSD",1721931905288,5.905,169.35,169.29,45.68111764]
["bitfinex","SOLUSD",1721931905688,5.905,169.35,169.29,1.18111764]
["bitfinex","SOLUSD",1721931906089,5.9056,169.33,169.25,7.08938951]
["bitfinex","SOLUSD",1721931906307,5.9053,169.34,169.26,25.908]
["bitfinex","SOLUSD",1721931906485,5.9053,169.34,169.27,1.18119066]
["bitfinex","SOLUSD",1721931906989,2.4765509,169.34,169.24,1.02463625]
["bitfinex","SOLUSD",1721931907386,2.4765509,169.34,169.25,1.181398]
["bitfinex","SOLUSD",1721931907721,5.907,169.29,169.24,1.02463625]
["bitfinex","SOLUSD",1721931907889,5.9067,169.3,169.24,1.02463625]
["bitfinex","SOLUSD",1721931908208,32.7564,169.31,169.24,1.02463625]
["bitfinex","SOLUSD",1721931908601,32.7564,169.31,169.25,1.18139623]
["bitfinex","SOLUSD",1721931908795,5.9068,169.3,169.25,1.18139623]
["bitfinex","SOLUSD",1721931909910,32.7564,169.31,169.25,1.18139623]
["bitfinex","SOLUSD",1721931910390,5.9067,169.3,169.25,1.18139623]
["bitfinex","SOLUSD",1721931910589,5.9071,169.29,169.25,1.18139623]
["bitfinex","SOLUSD",1721931910785,32.7564,169.31,169.25,1.18139623]
["bitfinex","SOLUSD",1721931910996,5.9062,169.32,169.26,1.18124881]
["bitfinex","SOLUSD",1721931911196,5.9061,169.32,169.27,1.18122227]
["bitfinex","SOLUSD",1721931911412,5.9061,169.32,169.24,51.93323625]
["bitfinex","SOLUSD",1721931911413,2.4765509,169.34,169.24,46.02463625]
["bitfinex","SOLUSD",1721931911593,5.9073,169.29,169.24,46.02463625]
["bitfinex","SOLUSD",1721931911794,5.9073,169.28,169.24,46.02463625]
["bitfinex","SOLUSD",1721931912002,5.9071,169.29,169.24,45.0]
["bitfinex","SOLUSD",1721931912309,5.9073,169.28,169.24,45.0]
["bitfinex","SOLUSD",1721931912910,5.907,169.29,169.24,45.0]
["bitfinex","SOLUSD",1721931913218,5.9074,169.28,169.22,1.8311797]
["bitfinex","SOLUSD",1721931913516,5.9079,169.27,169.22,1.8311797]
["bitfinex","SOLUSD",1721931913887,5.9074,169.28,169.22,1.8311797]
["bitfinex","SOLUSD",1721931914083,26.85,169.29,169.23,1.18150224]
["bitfinex","SOLUSD",1721931914313,32.756,169.32,169.25,5.9083]
["bitfinex","SOLUSD",1721931914516,32.756,169.32,169.26,1.18122956]
["bitfinex","SOLUSD",1721931914813,5.907,169.29,169.22,3.01240957]
["bitfinex","SOLUSD",1721931915115,5.9073,169.28,169.22,48.01240957]
["bitfinex","SOLUSD",1721931915319,5.9073,169.28,169.22,46.8311797]
["bitfinex","SOLUSD",1721931915616,32.7571,169.29,169.22,46.8311797]
["bitfinex","SOLUSD",1721931915814,26.85,169.29,169.22,1.8311797]
["bitfinex","SOLUSD",1721931916116,26.85,169.26,169.22,0.8073535]
["bitfinex","SOLUSD",1721931916325,32.7581,169.26,169.22,0.8073535]
["bitfinex","SOLUSD",1721931917095,5.9086,169.25,169.22,0.8073535]
["bitfinex","SOLUSD",1721931917295,32.758,169.26,169.22,0.8073535]
["bitfinex","SOLUSD",1721931917519,26.85,169.26,169.22,0.8073535]
["bitfinex","SOLUSD",1721931917817,5.9076,169.28,169.22,0.8073535]
["bitfinex","SOLUSD",1721931918026,5.9074,169.28,169.22,0.8073535]
["bitfinex","SOLUSD",1721931918319,5.9081,169.26,169.22,0.8073535]
["bitfinex","SOLUSD",1721931918618,5.9077,169.27,169.22,0.8073535]
["bitfinex","SOLUSD",1721931918818,26.85,169.29,169.22,0.8073535]
["bitfinex","SOLUSD",1721931919005,5.9073,169.28,169.22,0.8073535]
["bitfinex","SOLUSD",1721931919394,32.7571,169.29,169.22,0.8073535]
["bitfinex","SOLUSD",1721931919595,5.9074,169.28,169.22,0.8073535]
["bitfinex","SOLUSD",1721931920414,5.9078,169.27,169.22,0.8073535]
["bitfinex","SOLUSD",1721931920623,5.9078,169.27,169.22,1.98896512]
["bitfinex","SOLUSD",1721931920795,41.6175,169.29,169.22,0.8073535]
["bitfinex","SOLUSD",1721931921129,32.7591,169.23,169.22,0.8073535]
["bitfinex","SOLUSD",1721931921501,14.7748,169.21,169.13,1.18209252]
["bitfinex","SOLUSD",1721931921819,15.5497,169.19,169.11,6.12858535]
["bitfinex","SOLUSD",1721931922115,5.9129,169.13,169.07,1.02451794]
["bitfinex","SOLUSD",1721931922296,26.85,169.15,169.08,1.1824306]
["bitfinex","SOLUSD",1721931922493,5.9118,169.16,169.08,7.0967306]
["bitfinex","SOLUSD",1721931922700,26.85,169.17,169.08,1.1824306]
["bitfinex","SOLUSD",1721931922925,32.7601,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721931923121,32.7601,169.2,169.11,1.18204636]
["bitfinex","SOLUSD",1721931923122,26.85,169.2,169.11,1.18204636]
["bitfinex","SOLUSD",1721931923300,32.7602,169.2,169.11,1.18204636]
["bitfinex","SOLUSD",1721931923502,26.85,169.2,169.11,1.18204636]
["bitfinex","SOLUSD",1721931924006,29.3265509,169.23,169.15,5.9119]
["bitfinex","SOLUSD",1721931924201,29.3265509,169.23,169.16,52.09307377]
["bitfinex","SOLUSD",1721931924408,12.80743149,169.27,169.18,5.9105]
["bitfinex","SOLUSD",1721931924622,26.85,169.24,169.19,46.18170822]
["bitfinex","SOLUSD",1721931924921,26.85,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1721931925126,22.362,169.32,169.22,1.18155305]
["bitfinex","SOLUSD",1721931925307,26.85,169.3,169.22,1.18155305]
["bitfinex","SOLUSD",1721931925505,26.85,169.27,169.2,45.0]
["bitfinex","SOLUSD",1721931925730,5.9083,169.26,169.2,45.0]
["bitfinex","SOLUSD",1721931925897,26.85,169.24,169.2,45.0]
["bitfinex","SOLUSD",1721931926212,5.9083,169.26,169.2,45.0]
["bitfinex","SOLUSD",1721931926213,36.1381,169.26,169.2,45.0]
["bitfinex","SOLUSD",1721931927027,5.9094,169.22,169.14,5.9122]
["bitfinex","SOLUSD",1721931927210,5.9094,169.22,169.13,1.18168119]
["bitfinex","SOLUSD",1721931927211,5.9094,169.23,169.15,5.9119]
["bitfinex","SOLUSD",1721931927416,5.9094,169.23,169.15,7.09386379]
["bitfinex","SOLUSD",1721931927810,30.23,169.22,169.12,1.18197165]
["bitfinex","SOLUSD",1721931928007,5.9104,169.2,169.11,24.7149]
["bitfinex","SOLUSD",1721931928307,5.9105,169.19,169.11,24.7149]
["bitfinex","SOLUSD",1721931928723,30.23,169.22,169.12,5.9128]
["bitfinex","SOLUSD",1721931928932,5.9102,169.2,169.12,5.9128]
["bitfinex","SOLUSD",1721931929103,30.23,169.22,169.13,1.18213177]
["bitfinex","SOLUSD",1721931929311,46.1887,169.33,169.16,20.0]
["bitfinex","SOLUSD",1721931929528,2.4765509,169.32,169.18,20.0]
["bitfinex","SOLUSD",1721931929829,5.9078,169.27,169.19,5.9105]
["bitfinex","SOLUSD",1721931930032,5.9102,169.2,169.11,24.7147]
["bitfinex","SOLUSD",1721931930206,5.9098,169.21,169.12,5.9127]
["bitfinex","SOLUSD",1721931930408,5.9098,169.21,169.13,5.9123]
["bitfinex","SOLUSD",1721931930922,5.9102,169.2,169.11,19.98379864]
["bitfinex","SOLUSD",1721931931099,5.9102,169.2,169.11,18.8017]
["bitfinex","SOLUSD",1721931931304,5.9102,169.2,169.12,5.9126]
["bitfinex","SOLUSD",1721931931706,15.9587,169.24,169.14,5.9119]
["bitfinex","SOLUSD",1721931931917,15.9587,169.24,169.17,5.911]
["bitfinex","SOLUSD",1721931932129,15.9587,169.24,169.11,38.8017]
["bitfinex","SOLUSD",1721931932130,15.9587,169.24,169.16,1.18197222]
["bitfinex","SOLUSD",1721931932311,5.908,169.27,169.18,1.18197222]
["bitfinex","SOLUSD",1721931932525,5.9086,169.25,169.16,5.9112]
["bitfinex","SOLUSD",1721931932824,52.0148,169.28,169.17,1.18189176]
["bitfinex","SOLUSD",1721931933004,5.9081,169.26,169.18,7.09256321]
["bitfinex","SOLUSD",1721931933204,52.0148,169.28,169.19,5.9105]
["bitfinex","SOLUSD",1721931933205,5.9078,169.27,169.19,5.9105]
["bitfinex","SOLUSD",1721931933436,21.7848,169.28,169.2,1.18176809]
["bitfinex","SOLUSD",1721931933604,21.7848,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1721931933931,21.7848,169.28,169.22,1.18155777]
["bitfinex","SOLUSD",1721931934132,27.6921,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1721931934325,5.9077,169.27,169.18,1.18161273]
["bitfinex","SOLUSD",1721931934540,5.9082,169.26,169.14,20.0]
["bitfinex","SOLUSD",1721931934828,21.7848,169.28,169.21,5.9096]
["bitfinex","SOLUSD",1721931935322,30.23,169.32,169.22,1.1815692]
["bitfinex","SOLUSD",1721931935323,15.6638,169.31,169.22,1.1815692]
["bitfinex","SOLUSD",1721931935717,52.527,169.36,169.22,1.1815692]
["bitfinex","SOLUSD",1721931935922,5.9056,169.33,169.25,5.908]
["bitfinex","SOLUSD",1721931936122,5.9056,169.33,169.2,18.8017]
["bitfinex","SOLUSD",1721931936123,5.906,169.32,169.26,1.18126716]
["bitfinex","SOLUSD",1721931936334,5.9057,169.33,169.27,1.18133908]
["bitfinex","SOLUSD",1721931937419,52.527,169.36,169.27,1.18133908]
["bitfinex","SOLUSD",1721931937615,52.527,169.36,169.27,5.9074]
["bitfinex","SOLUSD",1721931937817,46.2174,169.4,169.31,5.9062]
["bitfinex","SOLUSD",1721931938030,5.9038,169.39,169.32,7.08684732]
["bitfinex","SOLUSD",1721931938329,5.9038,169.39,169.27,20.0]
["bitfinex","SOLUSD",1721931938330,15.9874,169.4,169.33,1.18081267]
["bitfinex","SOLUSD",1721931938541,21.8906,169.4,169.33,1.18081267]
["bitfinex","SOLUSD",1721931938733,21.8906,169.4,169.33,7.08641267]
["bitfinex","SOLUSD",1721931938931,21.8906,169.4,169.33,1.18081267]
["bitfinex","SOLUSD",1721931939439,12.4056,169.41,169.33,7.08631267]
["bitfinex","SOLUSD",1721931939613,5.9029,169.41,169.33,7.08631267]
["bitfinex","SOLUSD",1721931939814,51.2772,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1721931940321,30.23,169.44,169.37,5.9041]
["bitfinex","SOLUSD",1721931940520,5.9029,169.41,169.33,5.9056]
["bitfinex","SOLUSD",1721931940824,5.9031,169.41,169.33,5.9056]
["bitfinex","SOLUSD",1721931941130,30.23,169.44,169.3,12.634]
["bitfinex","SOLUSD",1721931941323,14.7563,169.42,169.29,7.3484945]
["bitfinex","SOLUSD",1721931941526,5.9044,169.37,169.29,6.1677]
["bitfinex","SOLUSD",1721931941836,5.9043,169.37,169.27,1.18100562]
["bitfinex","SOLUSD",1721931942037,5.9039,169.38,169.3,5.9064]
["bitfinex","SOLUSD",1721931942331,36.1336,169.39,169.31,1.18096112]
["bitfinex","SOLUSD",1721931943031,5.904,169.38,169.31,1.18096112]
["bitfinex","SOLUSD",1721931943341,15.2737,169.38,169.3,1.1809739]
["bitfinex","SOLUSD",1721931943510,15.2737,169.38,169.31,5.906]
["bitfinex","SOLUSD",1721931943716,15.2737,169.38,169.3,1.18084898]
["bitfinex","SOLUSD",1721931944142,15.2737,169.43,169.37,5.904]
["bitfinex","SOLUSD",1721931944321,15.2737,169.43,169.31,21.18082276]
["bitfinex","SOLUSD",1721931944515,15.2737,169.43,169.31,1.18082276]
["bitfinex","SOLUSD",1721931944715,15.2737,169.43,169.36,5.9042]
["bitfinex","SOLUSD",1721931945244,21.1759,169.43,169.35,5.9048]
["bitfinex","SOLUSD",1721931946737,15.2737,169.43,169.32,1.18058798]
["bitfinex","SOLUSD",1721931946934,15.2737,169.43,169.33,1.18046234]
["bitfinex","SOLUSD",1721931947134,15.2737,169.43,169.38,5.9037]
["bitfinex","SOLUSD",1721931947320,15.2737,169.43,169.36,5.9042]
["bitfinex","SOLUSD",1721931947526,30.23,169.44,169.33,1.18046234]
["bitfinex","SOLUSD",1721931948034,30.23,169.44,169.38,5.9037]
["bitfinex","SOLUSD",1721931948238,6.0492,169.45,169.34,7.34814503]
["bitfinex","SOLUSD",1721931948559,16.4231,169.47,169.4,5.9029]
["bitfinex","SOLUSD",1721931949119,16.4231,169.47,169.37,5.9039]
["bitfinex","SOLUSD",1721931949635,5.9022,169.43,169.33,1.18045234]
["bitfinex","SOLUSD",1721931949938,5.9018,169.44,169.36,5.9042]
["bitfinex","SOLUSD",1721931950321,5.9018,169.44,169.37,5.9042]
["bitfinex","SOLUSD",1721931950516,16.4231,169.47,169.34,1.18055917]
["bitfinex","SOLUSD",1721931950722,16.4231,169.47,169.37,5.9041]
["bitfinex","SOLUSD",1721931950921,5.9017,169.45,169.37,5.9041]
["bitfinex","SOLUSD",1721931951317,16.4231,169.47,169.37,5.9041]
["bitfinex","SOLUSD",1721931951519,5.9017,169.45,169.37,5.9041]
["bitfinex","SOLUSD",1721931952647,16.4231,169.47,169.38,5.9038]
["bitfinex","SOLUSD",1721931952853,5.9013,169.46,169.38,5.9038]
["bitfinex","SOLUSD",1721931953023,16.4231,169.47,169.32,1.18044238]
["bitfinex","SOLUSD",1721931953351,5.9015,169.45,169.37,5.9041]
["bitfinex","SOLUSD",1721931953648,5.9015,169.45,169.38,5.9038]
["bitfinex","SOLUSD",1721931954320,16.4231,169.47,169.41,5.9026]
["bitfinex","SOLUSD",1721931954520,16.4231,169.47,169.42,1.18024385]
["bitfinex","SOLUSD",1721931954827,16.4231,169.47,169.43,1.18025776]
["bitfinex","SOLUSD",1721931955032,6.4263,169.49,169.43,5.902]
["bitfinex","SOLUSD",1721931955343,6.4263,169.49,169.44,1.1801603]
["bitfinex","SOLUSD",1721931955526,52.4271,169.52,169.44,7.08159165]
["bitfinex","SOLUSD",1721931955923,46.5281,169.52,169.45,7.08135275]
["bitfinex","SOLUSD",1721931956124,46.5281,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1721931956731,6.2261,169.55,169.48,5.9001]
["bitfinex","SOLUSD",1721931958148,12.1241,169.55,169.47,5.9006]
["bitfinex","SOLUSD",1721931958327,5.8987,169.53,169.45,5.9011]
["bitfinex","SOLUSD",1721931958723,6.2261,169.55,169.47,5.9004]
["bitfinex","SOLUSD",1721931958929,6.2261,169.55,169.48,5.9002]
["bitfinex","SOLUSD",1721931959238,6.2261,169.55,169.5,5.8995]
["bitfinex","SOLUSD",1721931959441,6.2261,169.55,169.43,20.0]
["bitfinex","SOLUSD",1721931959442,6.2261,169.55,169.48,5.9003]
["bitfinex","SOLUSD",1721931960023,6.2261,169.55,169.49,7.07966529]
["bitfinex","SOLUSD",1721931960220,6.2261,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721931960424,16.6449,169.57,169.51,7.07877839]
["bitfinex","SOLUSD",1721931960732,16.6449,169.57,169.5,5.8994]
["bitfinex","SOLUSD",1721931960941,16.6449,169.57,169.46,1.17959968]
["bitfinex","SOLUSD",1721931961243,22.5422,169.57,169.48,5.9]
["bitfinex","SOLUSD",1721931961444,16.6449,169.57,169.45,20.0]
["bitfinex","SOLUSD",1721931961651,5.8976,169.56,169.46,1.17987282]
["bitfinex","SOLUSD",1721931961824,16.6449,169.57,169.46,1.17987282]
["bitfinex","SOLUSD",1721931962152,5.8976,169.56,169.49,5.8999]
["bitfinex","SOLUSD",1721931962644,22.5422,169.57,169.49,5.8999]
["bitfinex","SOLUSD",1721931962952,16.6449,169.57,169.46,5.901]
["bitfinex","SOLUSD",1721931963131,5.8983,169.54,169.46,5.901]
["bitfinex","SOLUSD",1721931963331,6.3352,169.53,169.47,5.9004]
["bitfinex","SOLUSD",1721931963742,5.9,169.49,169.42,5.9024]
["bitfinex","SOLUSD",1721931963937,6.3352,169.53,169.41,5.9025]
["bitfinex","SOLUSD",1721931964150,6.3352,169.53,169.42,5.9023]
["bitfinex","SOLUSD",1721931964151,5.9001,169.49,169.42,5.9023]
["bitfinex","SOLUSD",1721931964349,26.8,169.49,169.43,5.9018]
["bitfinex","SOLUSD",1721931965048,26.8,169.49,169.38,1.18014452]
["bitfinex","SOLUSD",1721931965556,26.8,169.49,169.38,21.18014452]
["bitfinex","SOLUSD",1721931965754,26.8,169.49,169.43,5.902]
["bitfinex","SOLUSD",1721931967449,16.0211,169.5,169.47,5.9004]
["bitfinex","SOLUSD",1721931967647,16.0211,169.5,169.48,5.9002]
["bitfinex","SOLUSD",1721931968049,16.0211,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721931968731,16.0211,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1721931969255,16.0211,169.5,169.46,5.9009]
["bitfinex","SOLUSD",1721931969430,16.0211,169.5,169.38,20.0]
["bitfinex","SOLUSD",1721931969629,16.0211,169.5,169.36,18.6461]
["bitfinex","SOLUSD",1721931969630,26.8,169.49,169.39,1.17992183]
["bitfinex","SOLUSD",1721931969946,26.8,169.49,169.42,5.9024]
["bitfinex","SOLUSD",1721931970150,26.8,169.49,169.43,5.902]
["bitfinex","SOLUSD",1721931970345,26.8,169.49,169.44,5.9016]
["bitfinex","SOLUSD",1721931970745,26.8,169.49,169.46,5.9009]
["bitfinex","SOLUSD",1721931971081,16.0211,169.5,169.47,7.08068467]
["bitfinex","SOLUSD",1721931971234,16.0211,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721931971428,6.3352,169.53,169.42,20.0]
["bitfinex","SOLUSD",1721931971744,6.3352,169.53,169.48,5.9]
["bitfinex","SOLUSD",1721931971944,6.3352,169.53,169.43,21.17980967]
["bitfinex","SOLUSD",1721931972245,6.3352,169.53,169.5,5.8995]
["bitfinex","SOLUSD",1721931972454,6.3352,169.53,169.43,20.0]
["bitfinex","SOLUSD",1721931972657,5.8992,169.52,169.4,20.0]
["bitfinex","SOLUSD",1721931972838,5.8993,169.51,169.44,5.9017]
["bitfinex","SOLUSD",1721931973242,5.8991,169.52,169.45,5.9013]
["bitfinex","SOLUSD",1721931973449,12.2339,169.53,169.45,5.9013]
["bitfinex","SOLUSD",1721931974033,5.899,169.52,169.45,5.9013]
["bitfinex","SOLUSD",1721931974741,6.3352,169.53,169.4,21.18004082]
["bitfinex","SOLUSD",1721931975044,6.3352,169.53,169.45,5.9011]
["bitfinex","SOLUSD",1721931975045,12.2339,169.53,169.45,5.9011]
["bitfinex","SOLUSD",1721931975243,6.3352,169.53,169.4,20.0]
["bitfinex","SOLUSD",1721931975447,15.3354,169.47,169.36,18.6461]
["bitfinex","SOLUSD",1721931975645,15.3354,169.47,169.37,1.18023178]
["bitfinex","SOLUSD",1721931976143,15.3354,169.47,169.42,5.9023]
["bitfinex","SOLUSD",1721931976455,15.3354,169.47,169.41,5.9027]
["bitfinex","SOLUSD",1721931976838,15.3354,169.47,169.4,5.903]
["bitfinex","SOLUSD",1721931977466,15.3354,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1721931977766,15.3354,169.47,169.38,20.0]
["bitfinex","SOLUSD",1721931978056,15.3354,169.47,169.4,1.1801331]
["bitfinex","SOLUSD",1721931978260,15.3354,169.47,169.43,5.9018]
["bitfinex","SOLUSD",1721931978461,15.4774,169.52,169.44,1.18013345]
["bitfinex","SOLUSD",1721931978765,15.4774,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1721931978939,15.4774,169.52,169.48,1.17986424]
["bitfinex","SOLUSD",1721931979145,15.4774,169.52,169.48,5.9001]
["bitfinex","SOLUSD",1721931979342,15.4774,169.52,169.46,5.9009]
["bitfinex","SOLUSD",1721931979543,15.4774,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1721931979743,15.4774,169.52,169.43,5.9018]
["bitfinex","SOLUSD",1721931979935,5.8997,169.5,169.4,20.0]
["bitfinex","SOLUSD",1721931980153,5.8994,169.51,169.43,5.9021]
["bitfinex","SOLUSD",1721931980363,21.3764,169.52,169.44,5.9017]
["bitfinex","SOLUSD",1721931980545,5.8993,169.51,169.44,5.9017]
["bitfinex","SOLUSD",1721931980739,5.8993,169.51,169.43,5.9021]
["bitfinex","SOLUSD",1721931980957,5.9001,169.49,169.42,5.9024]
["bitfinex","SOLUSD",1721931981142,1.40984412,169.48,169.34,32.634]
["bitfinex","SOLUSD",1721931981339,5.9001,169.49,169.41,5.9028]
["bitfinex","SOLUSD",1721931981740,5.9001,169.49,169.42,5.9024]
["bitfinex","SOLUSD",1721931982149,7.31024412,169.48,169.4,5.9028]
["bitfinex","SOLUSD",1721931982838,72.852,169.47,169.33,1.18035352]
["bitfinex","SOLUSD",1721931983043,5.9015,169.45,169.37,5.9041]
["bitfinex","SOLUSD",1721931983251,7.31134412,169.45,169.37,5.9041]
["bitfinex","SOLUSD",1721931983543,5.9015,169.45,169.37,5.9041]
["bitfinex","SOLUSD",1721931983954,5.9015,169.45,169.33,1.18035352]
["bitfinex","SOLUSD",1721931984365,5.9011,169.46,169.33,1.18035352]
["bitfinex","SOLUSD",1721931984669,72.852,169.47,169.33,21.18035352]
["bitfinex","SOLUSD",1721931984845,48.6328,169.47,169.39,5.9034]
["bitfinex","SOLUSD",1721931985166,1.40984412,169.46,169.37,5.9039]
["bitfinex","SOLUSD",1721931985366,7.31144412,169.45,169.37,5.9039]
["bitfinex","SOLUSD",1721931985576,42.732,169.47,169.39,5.9035]
["bitfinex","SOLUSD",1721931985577,5.9011,169.46,169.39,5.9035]
["bitfinex","SOLUSD",1721931985872,5.9011,169.46,169.39,5.9034]
["bitfinex","SOLUSD",1721931986549,42.732,169.47,169.41,5.9027]
["bitfinex","SOLUSD",1721931986863,42.732,169.47,169.39,5.9032]
["bitfinex","SOLUSD",1721931986864,48.6328,169.47,169.39,5.9032]
["bitfinex","SOLUSD",1721931987069,42.732,169.47,169.34,21.18041677]
["bitfinex","SOLUSD",1721931987373,22.732,169.47,169.37,20.0]
["bitfinex","SOLUSD",1721931987537,22.732,169.47,169.43,5.9018]
["bitfinex","SOLUSD",1721931987938,22.732,169.47,169.44,5.9016]
["bitfinex","SOLUSD",1721931988139,22.8221,169.52,169.45,1.18012128]
["bitfinex","SOLUSD",1721931988382,22.8221,169.52,169.45,5.9013]
["bitfinex","SOLUSD",1721931988543,1.40984412,169.51,169.44,5.9017]
["bitfinex","SOLUSD",1721931988743,22.8221,169.52,169.45,5.9012]
["bitfinex","SOLUSD",1721931988943,1.40984412,169.51,169.4,1.17998522]
["bitfinex","SOLUSD",1721931989176,5.8998,169.5,169.38,20.0]
["bitfinex","SOLUSD",1721931989352,1.40984412,169.51,169.43,5.9018]
["bitfinex","SOLUSD",1721931989353,7.30924412,169.51,169.43,5.9018]
["bitfinex","SOLUSD",1721931989676,5.8994,169.51,169.44,5.9017]
["bitfinex","SOLUSD",1721931990170,1.40984412,169.5,169.38,20.0]
["bitfinex","SOLUSD",1721931990376,5.9003,169.49,169.38,21.18020305]
["bitfinex","SOLUSD",1721931990547,5.9003,169.49,169.38,1.18020305]
["bitfinex","SOLUSD",1721931990742,5.8997,169.5,169.38,1.18020305]
["bitfinex","SOLUSD",1721931991050,31.52984412,169.51,169.36,1.18019466]
["bitfinex","SOLUSD",1721931991051,7.31004412,169.49,169.36,1.18019466]
["bitfinex","SOLUSD",1721931991250,1.40984412,169.48,169.35,20.0]
["bitfinex","SOLUSD",1721931991457,1.40984412,169.48,169.4,5.903]
["bitfinex","SOLUSD",1721931991458,5.901,169.47,169.4,5.903]
["bitfinex","SOLUSD",1721931991769,5.9005,169.48,169.4,5.903]
["bitfinex","SOLUSD",1721931991979,7.31084412,169.47,169.38,5.9035]
["bitfinex","SOLUSD",1721931992148,7.31084412,169.47,169.39,5.9032]
["bitfinex","SOLUSD",1721931992149,5.901,169.47,169.39,5.9032]
["bitfinex","SOLUSD",1721931992458,7.31084412,169.47,169.39,5.9032]
["bitfinex","SOLUSD",1721931992655,5.901,169.47,169.4,5.903]
["bitfinex","SOLUSD",1721931992870,36.0204,169.48,169.4,5.903]
["bitfinex","SOLUSD",1721931993175,36.0204,169.48,169.32,26.14043943]
["bitfinex","SOLUSD",1721931993176,21.5127,169.45,169.38,5.9038]
["bitfinex","SOLUSD",1721931993474,7.31164412,169.44,169.37,5.9041]
["bitfinex","SOLUSD",1721931993687,5.9021,169.43,169.36,5.9044]
["bitfinex","SOLUSD",1721931993983,1.40984412,169.42,169.32,6.14043943]
["bitfinex","SOLUSD",1721931994150,7.31234412,169.42,169.32,6.14043943]
["bitfinex","SOLUSD",1721931994349,7.31234412,169.42,169.34,5.9049]
["bitfinex","SOLUSD",1721931994549,1.40984412,169.42,169.35,5.9048]
["bitfinex","SOLUSD",1721931995271,5.9028,169.41,169.34,5.9051]
["bitfinex","SOLUSD",1721931995457,1.40984412,169.4,169.34,5.9051]
["bitfinex","SOLUSD",1721931995858,1.40984412,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721931996150,1.40984412,169.39,169.29,5.66629885]
["bitfinex","SOLUSD",1721931996479,22.318,169.38,169.29,5.66629885]
["bitfinex","SOLUSD",1721931996657,1.40984412,169.37,169.29,5.66629885]
["bitfinex","SOLUSD",1721931996970,1.40984412,169.37,169.25,1.18106034]
["bitfinex","SOLUSD",1721931997171,1.40984412,169.37,169.3,5.9066]
["bitfinex","SOLUSD",1721931997468,22.318,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1721931998051,22.318,169.38,169.32,5.9057]
["bitfinex","SOLUSD",1721931998765,22.318,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1721931999356,22.318,169.38,169.32,7.08678238]
["bitfinex","SOLUSD",1721931999564,22.318,169.38,169.33,1.18096727]
["bitfinex","SOLUSD",1721931999753,22.318,169.38,169.33,7.08646727]
["bitfinex","SOLUSD",1721931999953,22.318,169.38,169.27,1.18098956]
["bitfinex","SOLUSD",1721932000475,1.40984412,169.37,169.27,1.18098956]
["bitfinex","SOLUSD",1721932000878,28.2219,169.38,169.27,1.18098956]
["bitfinex","SOLUSD",1721932001178,22.318,169.38,169.27,1.18098956]
["bitfinex","SOLUSD",1721932001848,1.40984412,169.37,169.26,1.02451343]
["bitfinex","SOLUSD",1721932002048,22.318,169.38,169.27,1.18102089]
["bitfinex","SOLUSD",1721932002246,26.84,169.36,169.26,1.02451343]
["bitfinex","SOLUSD",1721932002474,26.84,169.33,169.26,1.02451343]
["bitfinex","SOLUSD",1721932002771,26.84,169.33,169.21,32.634]
["bitfinex","SOLUSD",1721932002977,26.84,169.33,169.25,1.02822749]
["bitfinex","SOLUSD",1721932003158,26.84,169.33,169.22,1.18123172]
["bitfinex","SOLUSD",1721932003359,26.84,169.33,169.2,6.1677]
["bitfinex","SOLUSD",1721932003567,26.84,169.33,169.23,1.0282912]
["bitfinex","SOLUSD",1721932003880,26.84,169.33,169.23,1.18125025]
["bitfinex","SOLUSD",1721932004060,26.84,169.33,169.23,2.20951343]
["bitfinex","SOLUSD",1721932004379,26.84,169.33,169.23,2.20949695]
["bitfinex","SOLUSD",1721932004565,26.84,169.33,169.24,1.18123377]
["bitfinex","SOLUSD",1721932004971,26.84,169.33,169.24,1.18122636]
["bitfinex","SOLUSD",1721932005183,26.84,169.33,169.23,1.02826318]
["bitfinex","SOLUSD",1721932006161,26.84,169.33,169.23,21.02826318]
["bitfinex","SOLUSD",1721932006363,1.40984412,169.32,169.23,1.02826318]
["bitfinex","SOLUSD",1721932007372,22.9988,169.31,169.23,1.02826318]
["bitfinex","SOLUSD",1721932007563,22.9988,169.31,169.2,1.18130294]
["bitfinex","SOLUSD",1721932007968,34.15684412,169.3,169.2,1.18130294]
["bitfinex","SOLUSD",1721932008273,32.748,169.27,169.14,32.634]
["bitfinex","SOLUSD",1721932008459,26.84,169.27,169.16,20.0]
["bitfinex","SOLUSD",1721932008659,26.84,169.27,169.17,1.18162161]
["bitfinex","SOLUSD",1721932008964,26.84,169.27,169.14,34.66591011]
["bitfinex","SOLUSD",1721932009165,26.84,169.27,169.16,20.0]
["bitfinex","SOLUSD",1721932009671,26.84,169.27,169.21,5.9095]
["bitfinex","SOLUSD",1721932011058,26.84,169.27,169.22,5.9093]
["bitfinex","SOLUSD",1721932011695,26.84,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1721932012064,1.47709442,169.26,169.19,1.02859362]
["bitfinex","SOLUSD",1721932012387,26.84,169.27,169.2,5.9101]
["bitfinex","SOLUSD",1721932012585,1.47714882,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1721932013377,26.84,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1721932013883,26.84,169.27,169.19,1.02859362]
["bitfinex","SOLUSD",1721932013884,7.38516595,169.26,169.19,1.02859362]
["bitfinex","SOLUSD",1721932014091,1.47716595,169.26,169.19,6.93889362]
["bitfinex","SOLUSD",1721932014262,1.47716595,169.26,169.2,5.9099]
["bitfinex","SOLUSD",1721932014582,26.84,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1721932014788,6.1582,169.25,169.19,1.02859362]
["bitfinex","SOLUSD",1721932015161,26.84,169.24,169.19,1.02859362]
["bitfinex","SOLUSD",1721932015576,6.1582,169.25,169.19,1.02859362]
["bitfinex","SOLUSD",1721932015780,6.1582,169.25,169.23,5.9088]
["bitfinex","SOLUSD",1721932016282,6.1582,169.25,169.24,5.9087]
["bitfinex","SOLUSD",1721932016488,6.1582,169.25,169.23,5.909]
["bitfinex","SOLUSD",1721932017066,6.1582,169.25,169.22,5.9093]
["bitfinex","SOLUSD",1721932017263,6.1582,169.25,169.24,5.9087]
["bitfinex","SOLUSD",1721932017562,16.0693,169.26,169.24,45.0]
["bitfinex","SOLUSD",1721932017757,16.0693,169.26,169.23,50.909]
["bitfinex","SOLUSD",1721932017957,16.0693,169.26,169.23,45.0]
["bitfinex","SOLUSD",1721932018379,6.2738,169.28,169.23,45.0]
["bitfinex","SOLUSD",1721932021195,33.1138,169.28,169.23,45.0]
["bitfinex","SOLUSD",1721932023669,33.1138,169.28,169.23,50.9088]
["bitfinex","SOLUSD",1721932024305,33.1138,169.28,169.23,45.0]
["bitfinex","SOLUSD",1721932024992,33.1138,169.28,169.2,5.91]
["bitfinex","SOLUSD",1721932025774,39.0212,169.28,169.21,5.9098]
["bitfinex","SOLUSD",1721932025975,33.1138,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1721932026198,33.1138,169.28,169.19,1.02859362]
["bitfinex","SOLUSD",1721932026199,33.1138,169.28,169.19,1.98204428]
["bitfinex","SOLUSD",1721932026391,6.2738,169.28,169.25,5.9081]
["bitfinex","SOLUSD",1721932026698,6.2738,169.28,169.2,0.9529247]
["bitfinex","SOLUSD",1721932026869,6.2738,169.28,169.21,0.95291081]
["bitfinex","SOLUSD",1721932027072,6.2738,169.28,169.23,5.9088]
["bitfinex","SOLUSD",1721932027395,6.2738,169.28,169.24,5.9084]
["bitfinex","SOLUSD",1721932028199,6.2738,169.28,169.21,0.95291081]
["bitfinex","SOLUSD",1721932028790,6.2738,169.28,169.2,20.95287473]
["bitfinex","SOLUSD",1721932029096,6.2738,169.28,169.19,1.98166057]
["bitfinex","SOLUSD",1721932029602,6.2738,169.28,169.2,20.0]
["bitfinex","SOLUSD",1721932029773,6.2738,169.28,169.21,0.95286772]
["bitfinex","SOLUSD",1721932029973,6.2738,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1721932030599,6.2738,169.28,169.2,0.95287901]
["bitfinex","SOLUSD",1721932030803,6.2738,169.28,169.21,1.02847873]
["bitfinex","SOLUSD",1721932031119,12.1812,169.28,169.21,1.02847873]
["bitfinex","SOLUSD",1721932031476,33.1138,169.28,169.21,1.02847873]
["bitfinex","SOLUSD",1721932032385,39.0214,169.28,169.21,1.02847873]
["bitfinex","SOLUSD",1721932033403,33.1138,169.28,169.23,5.909]
["bitfinex","SOLUSD",1721932033579,33.1138,169.28,169.24,0.95332898]
["bitfinex","SOLUSD",1721932034388,6.2738,169.28,169.24,0.95332898]
["bitfinex","SOLUSD",1721932034696,6.2738,169.28,169.22,0.95307316]
["bitfinex","SOLUSD",1721932035112,6.2738,169.28,169.24,5.9086]
["bitfinex","SOLUSD",1721932035405,6.2738,169.28,169.23,5.909]
["bitfinex","SOLUSD",1721932036000,6.2738,169.28,169.21,1.9815579]
["bitfinex","SOLUSD",1721932036194,6.2738,169.28,169.26,5.9078]
["bitfinex","SOLUSD",1721932036377,6.2738,169.28,169.27,5.9077]
["bitfinex","SOLUSD",1721932038386,42.9364,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1721932039301,16.0964,169.31,169.28,0.95233971]
["bitfinex","SOLUSD",1721932039504,16.0964,169.31,169.25,20.95204502]
["bitfinex","SOLUSD",1721932039705,16.0964,169.31,169.25,0.95204502]
["bitfinex","SOLUSD",1721932040085,16.0964,169.31,169.24,20.95204617]
["bitfinex","SOLUSD",1721932040495,16.0964,169.31,169.24,0.95204617]
["bitfinex","SOLUSD",1721932040805,16.0964,169.31,169.24,20.95204617]
["bitfinex","SOLUSD",1721932041912,16.0964,169.31,169.24,20.0]
["bitfinex","SOLUSD",1721932042088,16.0964,169.31,169.23,0.95221842]
["bitfinex","SOLUSD",1721932042702,16.0964,169.31,169.24,20.0]
["bitfinex","SOLUSD",1721932042902,16.0964,169.31,169.24,20.95211583]
["bitfinex","SOLUSD",1721932043398,16.0964,169.31,169.22,0.95211681]
["bitfinex","SOLUSD",1721932043600,16.0964,169.31,169.21,1.02847873]
["bitfinex","SOLUSD",1721932043601,32.7474,169.28,169.21,1.02847873]
["bitfinex","SOLUSD",1721932043801,26.84,169.28,169.21,1.02847873]
["bitfinex","SOLUSD",1721932043983,22.6427,169.27,169.21,1.02847873]
["bitfinex","SOLUSD",1721932044585,22.6427,169.27,169.24,5.9084]
["bitfinex","SOLUSD",1721932045007,22.6427,169.27,169.21,1.02847873]
["bitfinex","SOLUSD",1721932046014,24.1199197,169.27,169.21,1.02847873]
["bitfinex","SOLUSD",1721932046510,22.6427,169.27,169.21,1.02847873]
["bitfinex","SOLUSD",1721932046689,30.0,169.26,169.21,6.93817873]
["bitfinex","SOLUSD",1721932047096,22.6427,169.27,169.22,0.95376737]
["bitfinex","SOLUSD",1721932047334,26.84,169.25,169.21,1.02847873]
["bitfinex","SOLUSD",1721932047613,5.9089,169.24,169.16,5.9115]
["bitfinex","SOLUSD",1721932047797,32.7484,169.25,169.17,5.911]
["bitfinex","SOLUSD",1721932048686,26.84,169.25,169.18,5.9108]
["bitfinex","SOLUSD",1721932048886,26.84,169.25,169.15,1.02948699]
["bitfinex","SOLUSD",1721932049114,26.84,169.25,169.18,5.9105]
["bitfinex","SOLUSD",1721932049986,32.7484,169.25,169.17,5.9111]
["bitfinex","SOLUSD",1721932050897,21.6873,169.24,169.17,5.9111]
["bitfinex","SOLUSD",1721932052107,21.6873,169.24,169.15,1.02932335]
["bitfinex","SOLUSD",1721932052702,21.6873,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1721932053649,23.16452701,169.24,169.18,5.9107]
["bitfinex","SOLUSD",1721932053789,21.6873,169.24,169.18,5.9107]
["bitfinex","SOLUSD",1721932054590,23.16465,169.24,169.18,5.9107]
["bitfinex","SOLUSD",1721932054789,23.16465,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721932054987,21.6873,169.24,169.2,5.91]
["bitfinex","SOLUSD",1721932055811,21.6873,169.24,169.18,5.9106]
["bitfinex","SOLUSD",1721932056020,21.6873,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721932056192,21.6873,169.24,169.16,20.0]
["bitfinex","SOLUSD",1721932056391,15.0853,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721932056596,48.7443,169.29,169.26,5.9079]
["bitfinex","SOLUSD",1721932056791,48.7443,169.29,169.19,0.95344323]
["bitfinex","SOLUSD",1721932057198,1.4770141,169.28,169.17,20.0]
["bitfinex","SOLUSD",1721932057389,26.84,169.26,169.19,5.9104]
["bitfinex","SOLUSD",1721932057611,26.84,169.26,169.2,5.91]
["bitfinex","SOLUSD",1721932057998,26.84,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721932057999,1.47720109,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1721932058197,26.84,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1721932058400,26.84,169.26,169.18,0.95391009]
["bitfinex","SOLUSD",1721932058593,48.7443,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1721932059599,48.7443,169.29,169.23,5.909]
["bitfinex","SOLUSD",1721932060193,48.7443,169.29,169.24,5.9086]
["bitfinex","SOLUSD",1721932060402,21.9043,169.29,169.21,20.0]
["bitfinex","SOLUSD",1721932060602,22.7123,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721932060816,22.7123,169.33,169.31,5.9061]
["bitfinex","SOLUSD",1721932061025,22.7123,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721932061321,22.7123,169.33,169.31,5.9061]
["bitfinex","SOLUSD",1721932061726,22.7123,169.33,169.26,0.95182839]
["bitfinex","SOLUSD",1721932062028,22.7123,169.33,169.26,20.95182839]
["bitfinex","SOLUSD",1721932062228,22.7123,169.33,169.27,0.95182927]
["bitfinex","SOLUSD",1721932062428,21.5392,169.37,169.27,20.95182927]
["bitfinex","SOLUSD",1721932062599,21.5392,169.37,169.28,20.0]
["bitfinex","SOLUSD",1721932062802,21.5392,169.37,169.29,0.95135935]
["bitfinex","SOLUSD",1721932063226,28.3161829,169.36,169.28,20.0]
["bitfinex","SOLUSD",1721932063430,21.5392,169.37,169.24,0.9523136]
["bitfinex","SOLUSD",1721932063431,26.84,169.33,169.24,0.9523136]
["bitfinex","SOLUSD",1721932064105,26.84,169.33,169.2,0.95232461]
["bitfinex","SOLUSD",1721932064323,26.84,169.33,169.21,0.95262621]
["bitfinex","SOLUSD",1721932064324,1.47670627,169.32,169.21,0.95262621]
["bitfinex","SOLUSD",1721932065030,26.84,169.33,169.21,0.95262621]
["bitfinex","SOLUSD",1721932065598,26.84,169.33,169.22,20.0]
["bitfinex","SOLUSD",1721932065835,26.84,169.33,169.23,20.9520833]
["bitfinex","SOLUSD",1721932065999,26.84,169.36,169.24,0.95203228]
["bitfinex","SOLUSD",1721932066914,1.47648313,169.35,169.24,0.95203228]
["bitfinex","SOLUSD",1721932067624,26.84,169.36,169.24,0.95203228]
["bitfinex","SOLUSD",1721932068128,28.31648414,169.36,169.23,20.9520931]
["bitfinex","SOLUSD",1721932068306,26.84,169.33,169.24,20.0]
["bitfinex","SOLUSD",1721932068633,26.84,169.33,169.21,20.9526158]
["bitfinex","SOLUSD",1721932068805,1.47674363,169.32,169.21,20.9526158]
["bitfinex","SOLUSD",1721932069011,26.84,169.33,169.21,20.9526158]
["bitfinex","SOLUSD",1721932069332,26.84,169.33,169.22,20.0]
["bitfinex","SOLUSD",1721932069537,26.84,169.33,169.23,0.95209019]
["bitfinex","SOLUSD",1721932069714,26.84,169.33,169.24,0.9520917]
["bitfinex","SOLUSD",1721932070414,26.84,169.33,169.25,0.95271541]
["bitfinex","SOLUSD",1721932072638,26.84,169.36,169.25,20.95271541]
["bitfinex","SOLUSD",1721932072814,26.84,169.36,169.26,20.0]
["bitfinex","SOLUSD",1721932073013,26.84,169.36,169.27,0.95162525]
["bitfinex","SOLUSD",1721932073534,21.5392,169.37,169.27,20.95162525]
["bitfinex","SOLUSD",1721932073730,21.5392,169.37,169.28,20.0]
["bitfinex","SOLUSD",1721932073942,21.5392,169.37,169.29,0.95116365]
["bitfinex","SOLUSD",1721932074114,21.5392,169.37,169.28,20.95116456]
["bitfinex","SOLUSD",1721932074516,21.5392,169.37,169.27,20.0]
["bitfinex","SOLUSD",1721932074929,21.5392,169.37,169.27,40.95168411]
["bitfinex","SOLUSD",1721932080420,21.5392,169.37,169.27,20.95168411]
["bitfinex","SOLUSD",1721932080944,21.5392,169.37,169.27,40.95168411]
["bitfinex","SOLUSD",1721932082041,26.84,169.39,169.29,20.0]
["bitfinex","SOLUSD",1721932082243,26.84,169.39,169.3,20.95087171]
["bitfinex","SOLUSD",1721932082854,26.84,169.39,169.3,15.95087171]
["bitfinex","SOLUSD",1721932083144,26.84,169.39,169.3,0.95087171]
["bitfinex","SOLUSD",1721932083318,22.2437,169.41,169.31,20.0]
["bitfinex","SOLUSD",1721932083521,16.465,169.44,169.33,20.0]
["bitfinex","SOLUSD",1721932083725,16.465,169.44,169.35,20.0]
["bitfinex","SOLUSD",1721932083934,43.305,169.48,169.36,0.94951733]
["bitfinex","SOLUSD",1721932084145,43.305,169.48,169.37,20.0]
["bitfinex","SOLUSD",1721932084437,43.305,169.48,169.39,20.0]
["bitfinex","SOLUSD",1721932084438,16.465,169.48,169.39,20.0]
["bitfinex","SOLUSD",1721932084739,16.465,169.48,169.4,0.94897977]
["bitfinex","SOLUSD",1721932084956,12.1296,169.47,169.36,0.94885555]
["bitfinex","SOLUSD",1721932085246,12.1296,169.47,169.17,1.02821102]
["bitfinex","SOLUSD",1721932085247,26.84,169.38,169.27,20.95094408]
["bitfinex","SOLUSD",1721932085451,7.3804852,169.37,169.25,6.0866]
["bitfinex","SOLUSD",1721932085653,7.3804852,169.37,169.24,0.95201196]
["bitfinex","SOLUSD",1721932085654,26.84,169.35,169.24,0.95201196]
["bitfinex","SOLUSD",1721932085822,34.22137528,169.35,169.24,0.95201196]
["bitfinex","SOLUSD",1721932086022,34.22137528,169.35,169.23,33.26782973]
["bitfinex","SOLUSD",1721932086216,34.22137528,169.35,169.23,20.95222973]
["bitfinex","SOLUSD",1721932086627,28.31647528,169.35,169.23,20.95222973]
["bitfinex","SOLUSD",1721932087352,28.31647528,169.35,169.24,0.95222704]
["bitfinex","SOLUSD",1721932087949,34.22137528,169.35,169.24,0.95222704]
["bitfinex","SOLUSD",1721932088131,32.7449,169.35,169.24,0.95222704]
["bitfinex","SOLUSD",1721932088747,26.84,169.32,169.21,20.95223339]
["bitfinex","SOLUSD",1721932089323,26.84,169.32,169.22,20.0]
["bitfinex","SOLUSD",1721932089521,32.745,169.35,169.23,20.95228046]
["bitfinex","SOLUSD",1721932089742,26.84,169.35,169.23,20.0]
["bitfinex","SOLUSD",1721932089936,1.47671356,169.34,169.23,20.0]
["bitfinex","SOLUSD",1721932090123,26.84,169.32,169.23,20.0]
["bitfinex","SOLUSD",1721932090325,32.7449,169.35,169.23,20.0]
["bitfinex","SOLUSD",1721932090548,1.47656095,169.34,169.23,20.0]
["bitfinex","SOLUSD",1721932090754,7.38196095,169.34,169.23,20.0]
["bitfinex","SOLUSD",1721932090925,7.38196095,169.34,169.22,20.95259892]
["bitfinex","SOLUSD",1721932091126,7.38196095,169.34,169.23,20.0]
["bitfinex","SOLUSD",1721932092457,7.38196095,169.34,169.21,20.95258286]
["bitfinex","SOLUSD",1721932092947,5.9054,169.34,169.21,20.95258286]
["bitfinex","SOLUSD",1721932093850,1.47668955,169.33,169.21,20.95258286]
["bitfinex","SOLUSD",1721932094055,33.1091,169.3,169.21,20.0]
["bitfinex","SOLUSD",1721932094238,1.47692524,169.29,169.19,21.02841171]
["bitfinex","SOLUSD",1721932094552,1.47692524,169.29,169.19,1.02841171]
["bitfinex","SOLUSD",1721932094854,26.84,169.27,169.19,1.02841171]
["bitfinex","SOLUSD",1721932095226,33.1091,169.3,169.2,20.95338145]
["bitfinex","SOLUSD",1721932095433,33.1091,169.3,169.21,0.95296452]
["bitfinex","SOLUSD",1721932095645,33.1091,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721932095848,33.1091,169.3,169.27,5.9074]
["bitfinex","SOLUSD",1721932096025,33.1091,169.3,169.21,0.95296452]
["bitfinex","SOLUSD",1721932096226,33.1091,169.3,169.21,20.95296452]
["bitfinex","SOLUSD",1721932096550,1.47676541,169.29,169.19,1.02841171]
["bitfinex","SOLUSD",1721932096723,26.84,169.27,169.19,1.02841171]
["bitfinex","SOLUSD",1721932097051,1.47722567,169.26,169.15,1.02879819]
["bitfinex","SOLUSD",1721932097245,26.84,169.27,169.16,1.02871576]
["bitfinex","SOLUSD",1721932097438,26.84,169.27,169.15,1.0288549]
["bitfinex","SOLUSD",1721932097640,32.7478,169.27,169.2,5.9101]
["bitfinex","SOLUSD",1721932097832,32.7478,169.27,169.15,1.0288549]
["bitfinex","SOLUSD",1721932098036,1.47733274,169.26,169.15,1.0288549]
["bitfinex","SOLUSD",1721932098247,32.7478,169.27,169.15,1.0288549]
["bitfinex","SOLUSD",1721932098628,32.7478,169.27,169.2,5.91]
["bitfinex","SOLUSD",1721932099753,26.84,169.27,169.15,1.0288549]
["bitfinex","SOLUSD",1721932099941,33.1091,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1721932100446,6.2691,169.3,169.26,5.9077]
["bitfinex","SOLUSD",1721932100635,6.2691,169.3,169.21,0.9528005]
["bitfinex","SOLUSD",1721932100953,6.2691,169.3,169.21,20.9528005]
["bitfinex","SOLUSD",1721932101624,6.2691,169.3,169.22,20.0]
["bitfinex","SOLUSD",1721932101953,6.2691,169.3,169.23,20.0]
["bitfinex","SOLUSD",1721932102928,264.01795413,169.37,169.26,20.0]
["bitfinex","SOLUSD",1721932103124,386.6312,169.38,169.27,20.95175458]
["bitfinex","SOLUSD",1721932103329,26.84,169.37,169.27,20.95175458]
["bitfinex","SOLUSD",1721932103544,26.84,169.37,169.27,20.0]
["bitfinex","SOLUSD",1721932103955,26.84,169.34,169.17,20.0]
["bitfinex","SOLUSD",1721932104128,16.0343,169.27,169.18,1.02844764]
["bitfinex","SOLUSD",1721932104330,1.47737314,169.26,169.18,1.02844764]
["bitfinex","SOLUSD",1721932105031,16.0343,169.27,169.18,1.02844764]
["bitfinex","SOLUSD",1721932105851,16.0343,169.27,169.22,5.9091]
["bitfinex","SOLUSD",1721932106426,16.0343,169.27,169.23,5.909]
["bitfinex","SOLUSD",1721932106628,16.0343,169.27,169.2,20.0]
["bitfinex","SOLUSD",1721932106843,16.0343,169.27,169.25,5.9083]
["bitfinex","SOLUSD",1721932108060,16.0343,169.27,169.18,1.02844764]
["bitfinex","SOLUSD",1721932108844,1.47718193,169.26,169.18,1.02844764]
["bitfinex","SOLUSD",1721932109247,1.47718193,169.26,169.2,5.9099]
["bitfinex","SOLUSD",1721932109751,16.0343,169.27,169.21,5.9098]
["bitfinex","SOLUSD",1721932109955,16.0343,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1721932111356,1.47723241,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1721932112254,16.0343,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1721932113558,7.74358553,169.26,169.18,1.02844764]
["bitfinex","SOLUSD",1721932113754,26.84,169.24,169.18,1.02844764]
["bitfinex","SOLUSD",1721932113937,26.84,169.24,169.15,0.07492544]
["bitfinex","SOLUSD",1721932113938,28.31761802,169.24,169.15,0.07492544]
["bitfinex","SOLUSD",1721932114259,26.84,169.24,169.15,0.07492544]
["bitfinex","SOLUSD",1721932115943,26.84,169.24,169.15,1.02930683]
["bitfinex","SOLUSD",1721932116261,1.47738134,169.23,169.15,20.0]
["bitfinex","SOLUSD",1721932116564,26.84,169.24,169.15,20.0]
["bitfinex","SOLUSD",1721932116762,1.47754926,169.23,169.12,0.95449316]
["bitfinex","SOLUSD",1721932116938,26.84,169.24,169.13,20.0]
["bitfinex","SOLUSD",1721932117466,13.65188789,169.26,169.13,20.0]
["bitfinex","SOLUSD",1721932117663,26.84,169.24,169.13,20.0]
["bitfinex","SOLUSD",1721932118038,6.2663,169.26,169.15,20.0]
["bitfinex","SOLUSD",1721932118247,6.2663,169.26,169.16,0.95401873]
["bitfinex","SOLUSD",1721932118649,6.2663,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721932118856,6.2663,169.26,169.18,20.95360424]
["bitfinex","SOLUSD",1721932119675,6.2663,169.26,169.18,0.95360424]
["bitfinex","SOLUSD",1721932120140,6.2663,169.26,169.18,20.95360424]
["bitfinex","SOLUSD",1721932120959,6.2663,169.26,169.18,20.95350322]
["bitfinex","SOLUSD",1721932121767,6.2663,169.26,169.18,20.0]
["bitfinex","SOLUSD",1721932122069,6.2663,169.26,169.18,20.95349827]
["bitfinex","SOLUSD",1721932123950,6.2663,169.26,169.18,20.0]
["bitfinex","SOLUSD",1721932124140,7.74346782,169.26,169.13,12.3156]
["bitfinex","SOLUSD",1721932124345,26.84,169.25,169.14,20.0]
["bitfinex","SOLUSD",1721932124547,26.84,169.25,169.15,20.95398566]
["bitfinex","SOLUSD",1721932125550,6.2663,169.26,169.18,20.0]
["bitfinex","SOLUSD",1721932125749,6.2663,169.26,169.19,0.95317312]
["bitfinex","SOLUSD",1721932126865,6.2663,169.26,169.16,20.0]
["bitfinex","SOLUSD",1721932127064,6.2663,169.26,169.15,20.95378995]
["bitfinex","SOLUSD",1721932127265,1.11415647,169.25,169.16,20.0]
["bitfinex","SOLUSD",1721932127470,1.11415647,169.25,169.15,0.95410414]
["bitfinex","SOLUSD",1721932128273,6.2663,169.26,169.14,20.95426247]
["bitfinex","SOLUSD",1721932128447,6.2663,169.26,169.14,0.95426247]
["bitfinex","SOLUSD",1721932128648,6.2663,169.26,169.15,0.95430305]
["bitfinex","SOLUSD",1721932129884,6.2663,169.26,169.14,0.95430414]
["bitfinex","SOLUSD",1721932130369,7.74370482,169.26,169.14,0.95430414]
["bitfinex","SOLUSD",1721932130571,7.74370482,169.26,169.14,20.95430414]
["bitfinex","SOLUSD",1721932131372,6.2663,169.26,169.14,20.95430414]
["bitfinex","SOLUSD",1721932132179,6.2663,169.26,169.15,0.95430733]
["bitfinex","SOLUSD",1721932133279,6.2663,169.26,169.14,20.95430831]
["bitfinex","SOLUSD",1721932134778,7.74370888,169.26,169.14,20.95430831]
["bitfinex","SOLUSD",1721932135152,7.74370888,169.26,169.14,0.95430831]
["bitfinex","SOLUSD",1721932135351,7.74370888,169.26,169.13,20.95431394]
["bitfinex","SOLUSD",1721932135558,7.74370888,169.26,169.14,20.0]
["bitfinex","SOLUSD",1721932135979,6.2663,169.26,169.15,20.95431515]
["bitfinex","SOLUSD",1721932136148,6.2663,169.26,169.16,20.0]
["bitfinex","SOLUSD",1721932136476,6.2663,169.26,169.17,0.95392988]
["bitfinex","SOLUSD",1721932136655,6.2663,169.26,169.18,0.95395605]
["bitfinex","SOLUSD",1721932137154,6.2663,169.26,169.18,20.0]
["bitfinex","SOLUSD",1721932137664,6.2663,169.26,169.18,20.95349608]
["bitfinex","SOLUSD",1721932137974,6.2663,169.26,169.18,20.0]
["bitfinex","SOLUSD",1721932138752,6.2663,169.26,169.18,20.95350482]
["bitfinex","SOLUSD",1721932140051,6.2663,169.26,169.19,20.0]
["bitfinex","SOLUSD",1721932140285,6.2663,169.26,169.19,20.95333556]
["bitfinex","SOLUSD",1721932140456,6.2663,169.26,169.19,20.0]
["bitfinex","SOLUSD",1721932141871,6.2663,169.26,169.19,20.95337478]
["bitfinex","SOLUSD",1721932142071,6.2663,169.26,169.19,20.0]
["bitfinex","SOLUSD",1721932142269,13.43,169.24,169.19,20.0]
["bitfinex","SOLUSD",1721932143278,13.43,169.23,169.18,20.0]
["bitfinex","SOLUSD",1721932143455,13.43,169.2,169.15,20.0]
["bitfinex","SOLUSD",1721932143858,13.35507456,169.2,169.15,20.0]
["bitfinex","SOLUSD",1721932144262,6.2663,169.26,169.15,20.0]
["bitfinex","SOLUSD",1721932144481,33.1363,169.26,169.15,20.0]
["bitfinex","SOLUSD",1721932144872,33.1363,169.26,169.16,20.0]
["bitfinex","SOLUSD",1721932145254,39.0444,169.26,169.16,20.0]
["bitfinex","SOLUSD",1721932145475,33.1363,169.26,169.16,20.0]
["bitfinex","SOLUSD",1721932145667,6.404,169.22,169.09,29.2574117]
["bitfinex","SOLUSD",1721932145990,1.477698,169.21,169.1,0.95500636]
["bitfinex","SOLUSD",1721932146277,1.47782928,169.2,169.09,29.2574117]
["bitfinex","SOLUSD",1721932146458,7.88183439,169.22,169.09,29.2574117]
["bitfinex","SOLUSD",1721932146655,13.79133439,169.22,169.09,20.0]
["bitfinex","SOLUSD",1721932147084,7.88183439,169.22,169.09,20.0]
["bitfinex","SOLUSD",1721932147279,7.88183439,169.22,169.1,0.95525217]
["bitfinex","SOLUSD",1721932147462,7.88183439,169.22,169.1,0.95498003]
["bitfinex","SOLUSD",1721932147785,7.88183439,169.22,169.1,0.95498117]
["bitfinex","SOLUSD",1721932147986,7.88183439,169.22,169.09,20.0]
["bitfinex","SOLUSD",1721932148281,7.88183439,169.22,169.1,20.0]
["bitfinex","SOLUSD",1721932150375,26.87,169.2,169.1,20.0]
["bitfinex","SOLUSD",1721932150574,15.4767,169.18,169.1,20.0]
["bitfinex","SOLUSD",1721932150890,15.4767,169.18,169.11,1.02775742]
["bitfinex","SOLUSD",1721932153096,1.47788992,169.17,169.11,1.02775742]
["bitfinex","SOLUSD",1721932153593,15.3498,169.15,169.11,1.02775742]
["bitfinex","SOLUSD",1721932153884,1.4784063,169.14,169.05,0.8073535]
["bitfinex","SOLUSD",1721932154070,15.3498,169.15,169.08,1.02797628]
["bitfinex","SOLUSD",1721932154272,15.3498,169.15,169.05,0.8073535]
["bitfinex","SOLUSD",1721932154466,15.3498,169.15,169.08,1.02794185]
["bitfinex","SOLUSD",1721932154663,15.3498,169.15,169.06,0.95662699]
["bitfinex","SOLUSD",1721932155089,15.3498,169.15,169.08,1.02795631]
["bitfinex","SOLUSD",1721932155993,33.29,169.14,169.05,1.7641478]
["bitfinex","SOLUSD",1721932156296,33.29,169.14,169.06,1.98507312]
["bitfinex","SOLUSD",1721932156686,33.29,169.14,169.06,1.02802822]
["bitfinex","SOLUSD",1721932156892,33.29,169.14,169.06,1.98501773]
["bitfinex","SOLUSD",1721932157397,33.29,169.14,169.06,1.02802822]
["bitfinex","SOLUSD",1721932157582,33.29,169.14,169.06,1.98511447]
["bitfinex","SOLUSD",1721932157783,33.29,169.14,169.06,1.02802822]
["bitfinex","SOLUSD",1721932158606,34.76853838,169.14,169.06,1.02802822]
["bitfinex","SOLUSD",1721932158899,7.89853838,169.14,169.06,1.02802822]
["bitfinex","SOLUSD",1721932159300,6.42,169.14,169.06,1.02802822]
["bitfinex","SOLUSD",1721932159599,6.42,169.14,169.07,0.95636075]
["bitfinex","SOLUSD",1721932159783,6.42,169.14,169.06,21.02802822]
["bitfinex","SOLUSD",1721932160100,6.42,169.14,169.07,20.95597314]
["bitfinex","SOLUSD",1721932160270,6.42,169.14,169.08,20.0]
["bitfinex","SOLUSD",1721932160466,15.3498,169.15,169.09,20.0]
["bitfinex","SOLUSD",1721932160694,15.3498,169.15,169.1,20.95560152]
["bitfinex","SOLUSD",1721932160892,15.3498,169.15,169.1,20.0]
["bitfinex","SOLUSD",1721932161276,15.3498,169.15,169.08,20.0]
["bitfinex","SOLUSD",1721932161476,15.3498,169.15,169.08,20.95548701]
["bitfinex","SOLUSD",1721932161878,15.3498,169.15,169.08,20.0]
["bitfinex","SOLUSD",1721932162910,13.8498,169.15,169.08,20.0]
["bitfinex","SOLUSD",1721932163732,6.3668,169.18,169.11,20.0]
["bitfinex","SOLUSD",1721932164009,386.7389,169.22,169.14,20.0]
["bitfinex","SOLUSD",1721932164304,6.2389,169.22,169.15,20.0]
["bitfinex","SOLUSD",1721932165174,6.2389,169.22,169.15,20.9541293]
["bitfinex","SOLUSD",1721932165379,6.2389,169.22,169.15,0.9544657]
["bitfinex","SOLUSD",1721932165581,6.2389,169.22,169.14,20.95444718]
["bitfinex","SOLUSD",1721932165809,6.2389,169.22,169.15,20.95444002]
["bitfinex","SOLUSD",1721932166105,6.2389,169.22,169.16,20.0]
["bitfinex","SOLUSD",1721932166303,6.2389,169.22,169.14,20.0]
["bitfinex","SOLUSD",1721932167103,6.2389,169.22,169.15,0.95458665]
["bitfinex","SOLUSD",1721932168482,6.2389,169.22,169.14,40.95418169]
["bitfinex","SOLUSD",1721932168697,6.2389,169.22,169.14,40.0]
["bitfinex","SOLUSD",1721932168903,6.2389,169.22,169.14,40.95431486]
["bitfinex","SOLUSD",1721932169407,6.2389,169.22,169.15,0.95431213]
["bitfinex","SOLUSD",1721932170507,6.2389,169.22,169.16,20.0]
["bitfinex","SOLUSD",1721932170710,6.2389,169.22,169.17,0.95409875]
["bitfinex","SOLUSD",1721932170918,6.2389,169.22,169.16,20.0]
["bitfinex","SOLUSD",1721932171119,6.2389,169.22,169.18,0.9541095]
["bitfinex","SOLUSD",1721932171425,6.2389,169.22,169.16,20.0]
["bitfinex","SOLUSD",1721932174314,13.43,169.21,169.16,33.43]
["bitfinex","SOLUSD",1721932174518,13.43,169.21,169.17,20.0]
["bitfinex","SOLUSD",1721932175308,19.6689,169.22,169.17,33.43]
["bitfinex","SOLUSD",1721932178605,6.2389,169.22,169.17,33.43]
["bitfinex","SOLUSD",1721932178898,19.6689,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721932179112,13.43,169.21,169.16,20.0]
["bitfinex","SOLUSD",1721932179311,13.43,169.21,169.16,33.43]
["bitfinex","SOLUSD",1721932179599,19.6689,169.22,169.16,33.43]
["bitfinex","SOLUSD",1721932180028,13.43,169.21,169.16,33.43]
["bitfinex","SOLUSD",1721932180630,6.2389,169.22,169.18,13.43]
["bitfinex","SOLUSD",1721932181144,6.3962,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721932181309,6.3962,169.27,169.22,33.43]
["bitfinex","SOLUSD",1721932181509,19.8262,169.27,169.22,20.0]
["bitfinex","SOLUSD",1721932181819,13.43,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721932181999,13.43,169.25,169.2,20.0]
["bitfinex","SOLUSD",1721932182199,13.43,169.24,169.2,20.0]
["bitfinex","SOLUSD",1721932182632,13.43,169.25,169.2,20.0]
["bitfinex","SOLUSD",1721932182801,13.43,169.25,169.2,33.43]
["bitfinex","SOLUSD",1721932183605,13.43,169.25,169.2,20.0]
["bitfinex","SOLUSD",1721932183805,13.43,169.23,169.2,20.0]
["bitfinex","SOLUSD",1721932184021,13.43,169.23,169.21,0.95417652]
["bitfinex","SOLUSD",1721932184309,13.43,169.24,169.18,34.38380723]
["bitfinex","SOLUSD",1721932184615,13.43,169.24,169.18,33.43]
["bitfinex","SOLUSD",1721932185021,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721932185425,13.43,169.22,169.16,33.43]
["bitfinex","SOLUSD",1721932185819,6.3962,169.27,169.17,14.38434523]
["bitfinex","SOLUSD",1721932186025,13.43,169.23,169.17,14.38434523]
["bitfinex","SOLUSD",1721932186209,13.43,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721932186408,13.43,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721932186609,13.43,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721932186810,13.43,169.24,169.18,34.38405266]
["bitfinex","SOLUSD",1721932187103,13.43,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721932187303,13.43,169.26,169.21,14.38362236]
["bitfinex","SOLUSD",1721932187527,19.8262,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721932187829,19.8262,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721932188142,19.8262,169.27,169.23,0.95320498]
["bitfinex","SOLUSD",1721932188437,19.8262,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721932188647,6.3962,169.27,169.23,14.38320808]
["bitfinex","SOLUSD",1721932188834,6.3962,169.27,169.24,14.38296159]
["bitfinex","SOLUSD",1721932189019,6.3962,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721932189212,6.3962,169.27,169.23,20.0]
["bitfinex","SOLUSD",1721932189513,6.3962,169.27,169.23,33.43]
["bitfinex","SOLUSD",1721932190025,19.8262,169.27,169.23,20.0]
["bitfinex","SOLUSD",1721932190232,13.43,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721932190409,13.43,169.25,169.2,20.95362601]
["bitfinex","SOLUSD",1721932190610,13.43,169.25,169.2,20.0]
["bitfinex","SOLUSD",1721932190807,6.3962,169.27,169.21,14.38364947]
["bitfinex","SOLUSD",1721932191014,13.43,169.26,169.2,20.0]
["bitfinex","SOLUSD",1721932191327,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721932191636,13.43,169.26,169.19,20.0]
["bitfinex","SOLUSD",1721932191637,13.43,169.25,169.19,20.0]
["bitfinex","SOLUSD",1721932191933,13.43,169.25,169.2,0.9537035]
["bitfinex","SOLUSD",1721932192145,13.43,169.25,169.2,20.9537035]
["bitfinex","SOLUSD",1721932192505,13.43,169.25,169.2,34.3837035]
["bitfinex","SOLUSD",1721932192930,13.43,169.25,169.2,20.0]
["bitfinex","SOLUSD",1721932193143,13.43,169.25,169.21,45.0]
["bitfinex","SOLUSD",1721932194838,13.43,169.24,169.21,45.0]
["bitfinex","SOLUSD",1721932195006,13.43,169.24,169.21,45.95398184]
["bitfinex","SOLUSD",1721932195418,13.43,169.26,169.21,45.95398184]
["bitfinex","SOLUSD",1721932196210,13.43,169.26,169.21,45.0]
["bitfinex","SOLUSD",1721932196411,13.43,169.25,169.21,45.0]
["bitfinex","SOLUSD",1721932197138,13.43,169.25,169.21,45.95396494]
["bitfinex","SOLUSD",1721932198540,13.43,169.26,169.21,45.95396494]
["bitfinex","SOLUSD",1721932198744,13.43,169.26,169.21,45.0]
["bitfinex","SOLUSD",1721932199243,13.43,169.26,169.21,45.95360519]
["bitfinex","SOLUSD",1721932199739,13.43,169.26,169.21,45.0]
["bitfinex","SOLUSD",1721932200237,6.3962,169.27,169.21,45.0]
["bitfinex","SOLUSD",1721932200238,13.43,169.25,169.21,45.0]
["bitfinex","SOLUSD",1721932200442,13.43,169.24,169.21,45.0]
["bitfinex","SOLUSD",1721932201945,6.3962,169.27,169.21,45.0]
["bitfinex","SOLUSD",1721932202157,6.3962,169.27,169.22,0.95353592]
["bitfinex","SOLUSD",1721932202312,6.3962,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721932202522,6.3962,169.27,169.23,58.43]
["bitfinex","SOLUSD",1721932202847,6.3962,169.27,169.24,45.0]
["bitfinex","SOLUSD",1721932203345,19.8262,169.27,169.24,45.0]
["bitfinex","SOLUSD",1721932203718,13.43,169.26,169.24,45.0]
["bitfinex","SOLUSD",1721932203926,13.43,169.25,169.2,20.0]
["bitfinex","SOLUSD",1721932204129,13.43,169.24,169.19,20.0]
["bitfinex","SOLUSD",1721932204345,13.43,169.23,169.19,20.0]
["bitfinex","SOLUSD",1721932204641,13.43,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721932204821,13.43,169.21,169.14,21.02732059]
["bitfinex","SOLUSD",1721932205026,13.43,169.21,169.16,13.43]
["bitfinex","SOLUSD",1721932205632,13.43,169.22,169.16,13.43]
["bitfinex","SOLUSD",1721932205829,6.3962,169.27,169.17,13.43]
["bitfinex","SOLUSD",1721932206040,13.43,169.24,169.18,14.38416709]
["bitfinex","SOLUSD",1721932206228,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721932206424,13.43,169.26,169.22,45.0]
["bitfinex","SOLUSD",1721932206645,6.3962,169.27,169.23,0.95356181]
["bitfinex","SOLUSD",1721932206846,6.3962,169.27,169.22,58.43]
["bitfinex","SOLUSD",1721932207058,19.8262,169.27,169.22,58.43]
["bitfinex","SOLUSD",1721932207933,21.30326232,169.27,169.22,45.0]
["bitfinex","SOLUSD",1721932208250,13.43,169.26,169.22,45.0]
["bitfinex","SOLUSD",1721932208738,6.3962,169.27,169.2,13.43]
["bitfinex","SOLUSD",1721932209049,6.3962,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721932209254,6.3962,169.27,169.23,13.43]
["bitfinex","SOLUSD",1721932209421,16.1763,169.28,169.24,0.95312412]
["bitfinex","SOLUSD",1721932209618,16.1763,169.28,169.21,0.95298183]
["bitfinex","SOLUSD",1721932209818,16.1763,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721932210053,16.1763,169.28,169.24,45.0]
["bitfinex","SOLUSD",1721932210360,16.1763,169.28,169.22,13.43]
["bitfinex","SOLUSD",1721932210361,13.43,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721932210529,13.43,169.27,169.23,20.0]
["bitfinex","SOLUSD",1721932211431,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721932211643,13.43,169.26,169.22,45.0]
["bitfinex","SOLUSD",1721932212249,16.1763,169.28,169.22,58.43]
["bitfinex","SOLUSD",1721932212250,13.43,169.27,169.22,58.43]
["bitfinex","SOLUSD",1721932212929,29.6063,169.28,169.22,58.43]
["bitfinex","SOLUSD",1721932213128,29.6063,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721932213322,29.6063,169.28,169.24,45.0]
["bitfinex","SOLUSD",1721932214139,29.6063,169.28,169.23,45.0]
["bitfinex","SOLUSD",1721932215230,29.6063,169.28,169.23,58.43]
["bitfinex","SOLUSD",1721932215734,16.1763,169.28,169.23,58.43]
["bitfinex","SOLUSD",1721932215935,16.1763,169.28,169.24,14.38297708]
["bitfinex","SOLUSD",1721932216164,6.2216,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721932216470,6.2216,169.31,169.27,58.43]
["bitfinex","SOLUSD",1721932217135,13.43,169.3,169.2,33.8156]
["bitfinex","SOLUSD",1721932217334,13.43,169.27,169.21,33.43]
["bitfinex","SOLUSD",1721932217564,13.43,169.26,169.21,33.43]
["bitfinex","SOLUSD",1721932217771,13.43,169.24,169.19,14.45649047]
["bitfinex","SOLUSD",1721932218437,13.43,169.25,169.19,14.45649047]
["bitfinex","SOLUSD",1721932218648,13.43,169.24,169.19,1.02649047]
["bitfinex","SOLUSD",1721932218834,13.43,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721932218835,20.97422816,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721932219033,19.4967,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721932219260,6.0667,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721932219458,6.0667,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721932219755,15.0145,169.25,169.21,0.95401991]
["bitfinex","SOLUSD",1721932219930,15.0145,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721932220135,15.0145,169.25,169.21,45.0]
["bitfinex","SOLUSD",1721932220361,6.0667,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721932220545,6.0667,169.28,169.24,45.0]
["bitfinex","SOLUSD",1721932220866,16.3888,169.29,169.24,45.0]
["bitfinex","SOLUSD",1721932221074,13.43,169.28,169.24,45.0]
["bitfinex","SOLUSD",1721932221262,16.3888,169.29,169.25,13.43]
["bitfinex","SOLUSD",1721932221556,16.3888,169.29,169.26,45.0]
["bitfinex","SOLUSD",1721932222065,16.3888,169.29,169.25,45.0]
["bitfinex","SOLUSD",1721932223641,6.0731,169.32,169.25,45.0]
["bitfinex","SOLUSD",1721932224264,6.0731,169.32,169.27,20.0]
["bitfinex","SOLUSD",1721932224567,16.4208,169.33,169.28,65.0]
["bitfinex","SOLUSD",1721932224744,16.4208,169.33,169.28,20.0]
["bitfinex","SOLUSD",1721932224949,16.4208,169.33,169.29,45.0]
["bitfinex","SOLUSD",1721932225871,1.47673339,169.32,169.29,45.0]
["bitfinex","SOLUSD",1721932226361,1.47672386,169.32,169.2,0.95266842]
["bitfinex","SOLUSD",1721932226549,6.147,169.31,169.2,45.0]
["bitfinex","SOLUSD",1721932226757,6.147,169.31,169.19,14.76894769]
["bitfinex","SOLUSD",1721932227146,6.147,169.31,169.23,20.0]
["bitfinex","SOLUSD",1721932227464,6.147,169.31,169.25,20.0]
["bitfinex","SOLUSD",1721932227663,6.147,169.31,169.26,20.0]
["bitfinex","SOLUSD",1721932228032,6.147,169.31,169.27,45.0]
["bitfinex","SOLUSD",1721932228338,16.4208,169.33,169.27,45.0]
["bitfinex","SOLUSD",1721932229757,16.4208,169.33,169.26,20.0]
["bitfinex","SOLUSD",1721932229968,16.4208,169.33,169.23,20.0]
["bitfinex","SOLUSD",1721932230147,16.4208,169.33,169.25,20.0]
["bitfinex","SOLUSD",1721932230463,16.4208,169.33,169.26,20.0]
["bitfinex","SOLUSD",1721932231064,16.4208,169.33,169.21,20.0]
["bitfinex","SOLUSD",1721932231247,16.4208,169.33,169.22,20.0]
["bitfinex","SOLUSD",1721932231446,1.11460603,169.32,169.22,20.0]
["bitfinex","SOLUSD",1721932232144,16.4208,169.33,169.23,0.95269228]
["bitfinex","SOLUSD",1721932232347,16.4208,169.33,169.24,20.0]
["bitfinex","SOLUSD",1721932232869,16.4208,169.33,169.25,45.0]
["bitfinex","SOLUSD",1721932233163,16.4208,169.33,169.26,20.0]
["bitfinex","SOLUSD",1721932233350,16.4208,169.33,169.27,45.0]
["bitfinex","SOLUSD",1721932234042,1.47682566,169.32,169.27,45.0]
["bitfinex","SOLUSD",1721932234546,16.4208,169.33,169.27,45.0]
["bitfinex","SOLUSD",1721932239141,6.4232,169.35,169.28,20.0]
["bitfinex","SOLUSD",1721932239480,15.6306,169.37,169.32,20.0]
["bitfinex","SOLUSD",1721932239763,15.6306,169.37,169.33,65.0]
["bitfinex","SOLUSD",1721932240370,6.0866,169.39,169.33,65.0]
["bitfinex","SOLUSD",1721932241961,15.5701,169.41,169.33,65.0]
["bitfinex","SOLUSD",1721932242137,28.9701,169.41,169.35,13.4]
["bitfinex","SOLUSD",1721932242342,15.5701,169.41,169.36,45.0]
["bitfinex","SOLUSD",1721932242571,15.5701,169.41,169.37,13.4]
["bitfinex","SOLUSD",1721932242879,15.5701,169.41,169.38,45.0]
["bitfinex","SOLUSD",1721932243075,13.4,169.4,169.38,45.0]
["bitfinex","SOLUSD",1721932243256,28.9701,169.41,169.38,45.0]
["bitfinex","SOLUSD",1721932243456,28.9701,169.41,169.37,45.0]
["bitfinex","SOLUSD",1721932243638,15.5701,169.41,169.37,45.0]
["bitfinex","SOLUSD",1721932243842,15.5701,169.41,169.37,58.4]
["bitfinex","SOLUSD",1721932244062,6.5574,169.43,169.37,58.4]
["bitfinex","SOLUSD",1721932244063,6.5574,169.43,169.38,13.4]
["bitfinex","SOLUSD",1721932244261,6.5574,169.43,169.39,45.0]
["bitfinex","SOLUSD",1721932244466,29.5096,169.45,169.39,58.4]
["bitfinex","SOLUSD",1721932244958,13.4,169.44,169.39,58.4]
["bitfinex","SOLUSD",1721932245549,13.4,169.43,169.39,45.0]
["bitfinex","SOLUSD",1721932245944,13.4,169.44,169.39,45.0]
["bitfinex","SOLUSD",1721932247151,29.5096,169.45,169.4,14.34981874]
["bitfinex","SOLUSD",1721932247363,29.5096,169.45,169.41,45.0]
["bitfinex","SOLUSD",1721932247982,29.5096,169.45,169.4,45.0]
["bitfinex","SOLUSD",1721932248475,29.5096,169.45,169.4,58.4]
["bitfinex","SOLUSD",1721932248794,29.5096,169.45,169.4,45.0]
["bitfinex","SOLUSD",1721932249775,29.5096,169.45,169.4,13.4]
["bitfinex","SOLUSD",1721932249981,29.5096,169.45,169.41,45.0]
["bitfinex","SOLUSD",1721932250285,16.1096,169.45,169.42,0.94962614]
["bitfinex","SOLUSD",1721932250582,29.5096,169.45,169.41,45.0]
["bitfinex","SOLUSD",1721932251058,13.4,169.44,169.41,45.0]
["bitfinex","SOLUSD",1721932251254,13.4,169.44,169.4,45.0]
["bitfinex","SOLUSD",1721932251477,29.5096,169.45,169.4,58.4]
["bitfinex","SOLUSD",1721932251683,16.1096,169.45,169.4,58.4]
["bitfinex","SOLUSD",1721932252882,16.1096,169.45,169.41,20.0]
["bitfinex","SOLUSD",1721932253068,16.1096,169.45,169.42,45.0]
["bitfinex","SOLUSD",1721932253755,59.4991,169.52,169.42,45.0]
["bitfinex","SOLUSD",1721932253756,16.2395,169.51,169.42,58.4]
["bitfinex","SOLUSD",1721932253956,13.4,169.49,169.43,14.34944585]
["bitfinex","SOLUSD",1721932254169,13.4,169.5,169.44,58.4]
["bitfinex","SOLUSD",1721932254371,13.4,169.48,169.45,45.0]
["bitfinex","SOLUSD",1721932254578,13.4,169.48,169.42,58.4]
["bitfinex","SOLUSD",1721932254784,6.5269,169.52,169.44,13.4]
["bitfinex","SOLUSD",1721932254989,13.4,169.5,169.45,58.4]
["bitfinex","SOLUSD",1721932256058,13.4,169.49,169.45,45.0]
["bitfinex","SOLUSD",1721932256262,13.4,169.46,169.37,13.8156]
["bitfinex","SOLUSD",1721932256459,13.4,169.44,169.36,2.40949175]
["bitfinex","SOLUSD",1721932256681,13.4,169.44,169.38,13.4]
["bitfinex","SOLUSD",1721932257272,13.4,169.41,169.36,13.4]
["bitfinex","SOLUSD",1721932257689,13.4,169.41,169.32,26.96947169]
["bitfinex","SOLUSD",1721932257868,13.4,169.41,169.35,13.4]
["bitfinex","SOLUSD",1721932258062,1.11559126,169.44,169.36,13.4]
["bitfinex","SOLUSD",1721932258265,13.4,169.42,169.37,13.4]
["bitfinex","SOLUSD",1721932258469,13.4,169.43,169.38,13.4]
["bitfinex","SOLUSD",1721932259079,16.3646,169.47,169.4,13.4]
["bitfinex","SOLUSD",1721932259386,29.7646,169.47,169.41,79.34963966]
["bitfinex","SOLUSD",1721932259888,29.7646,169.47,169.41,78.4]
["bitfinex","SOLUSD",1721932260398,16.3646,169.47,169.42,0.94941035]
["bitfinex","SOLUSD",1721932260696,16.3646,169.47,169.41,65.0]
["bitfinex","SOLUSD",1721932261391,6.0351,169.49,169.42,20.94945716]
["bitfinex","SOLUSD",1721932261691,6.0351,169.49,169.43,65.0]
["bitfinex","SOLUSD",1721932262072,1.47540002,169.48,169.43,65.0]
["bitfinex","SOLUSD",1721932262672,1.47540002,169.48,169.33,20.0]
["bitfinex","SOLUSD",1721932262673,16.1965,169.47,169.33,20.0]
["bitfinex","SOLUSD",1721932262990,17.67229353,169.47,169.33,20.95043562]
["bitfinex","SOLUSD",1721932263291,16.1965,169.47,169.35,20.0]
["bitfinex","SOLUSD",1721932263471,16.1965,169.47,169.33,20.95043562]
["bitfinex","SOLUSD",1721932263672,16.1965,169.47,169.36,20.0]
["bitfinex","SOLUSD",1721932264182,1.47567787,169.46,169.37,20.0]
["bitfinex","SOLUSD",1721932264492,16.1965,169.47,169.35,20.0]
["bitfinex","SOLUSD",1721932264797,16.1965,169.47,169.33,23.31485499]
["bitfinex","SOLUSD",1721932264798,16.1965,169.47,169.37,20.0]
["bitfinex","SOLUSD",1721932264970,16.1965,169.47,169.38,0.94980498]
["bitfinex","SOLUSD",1721932265373,16.1965,169.47,169.37,20.0]
["bitfinex","SOLUSD",1721932265674,16.1965,169.47,169.38,45.0]
["bitfinex","SOLUSD",1721932266094,16.1965,169.47,169.39,20.0]
["bitfinex","SOLUSD",1721932266391,16.1965,169.47,169.4,45.0]
["bitfinex","SOLUSD",1721932266777,16.1965,169.47,169.41,20.0]
["bitfinex","SOLUSD",1721932266981,16.1965,169.47,169.42,45.0]
["bitfinex","SOLUSD",1721932268862,16.1965,169.47,169.43,20.0]
["bitfinex","SOLUSD",1721932269090,16.1965,169.47,169.44,45.0]
["bitfinex","SOLUSD",1721932272591,1.47539845,169.46,169.35,20.0]
["bitfinex","SOLUSD",1721932272792,7.3773394,169.45,169.32,26.96947169]
["bitfinex","SOLUSD",1721932272972,7.3773394,169.45,169.31,13.8156]
["bitfinex","SOLUSD",1721932272973,6.3528,169.44,169.31,13.8156]
["bitfinex","SOLUSD",1721932273169,1.47599301,169.43,169.31,13.8156]
["bitfinex","SOLUSD",1721932273386,1.47600097,169.42,169.3,20.95091437]
["bitfinex","SOLUSD",1721932273687,6.3528,169.38,169.28,1.02557418]
["bitfinex","SOLUSD",1721932273893,7.82935616,169.38,169.28,1.02557418]
["bitfinex","SOLUSD",1721932274074,15.5517,169.36,169.22,6.3528]
["bitfinex","SOLUSD",1721932274266,1.4767935,169.35,169.26,1.02638804]
["bitfinex","SOLUSD",1721932274704,15.5284935,169.36,169.23,20.0]
["bitfinex","SOLUSD",1721932274870,15.5284935,169.36,169.26,1.02640284]
["bitfinex","SOLUSD",1721932274871,1.11467535,169.35,169.26,1.02640284]
["bitfinex","SOLUSD",1721932275075,1.11467535,169.35,169.21,30.59639012]
["bitfinex","SOLUSD",1721932275284,1.11467535,169.35,169.26,1.02638083]
["bitfinex","SOLUSD",1721932275596,1.11467535,169.35,169.21,29.41497202]
["bitfinex","SOLUSD",1721932275799,1.11467535,169.35,169.24,1.02644685]
["bitfinex","SOLUSD",1721932276169,1.11467535,169.35,169.21,26.96947169]
["bitfinex","SOLUSD",1721932276398,1.11467535,169.35,169.24,1.02645064]
["bitfinex","SOLUSD",1721932276598,1.11467535,169.35,169.21,26.96947169]
["bitfinex","SOLUSD",1721932276897,1.11467535,169.35,169.24,1.02646658]
["bitfinex","SOLUSD",1721932277194,1.11467535,169.35,169.21,26.96947169]
["bitfinex","SOLUSD",1721932277393,1.11467535,169.35,169.24,1.02646847]
["bitfinex","SOLUSD",1721932277576,26.79,169.34,169.21,6.96947169]
["bitfinex","SOLUSD",1721932277897,6.0898,169.32,169.24,1.02642073]
["bitfinex","SOLUSD",1721932278069,1.11467535,169.31,169.24,45.0]
["bitfinex","SOLUSD",1721932278269,6.0898,169.32,169.24,46.02639492]
["bitfinex","SOLUSD",1721932278501,6.0898,169.32,169.25,20.0]
["bitfinex","SOLUSD",1721932278698,7.20447535,169.32,169.26,45.0]
["bitfinex","SOLUSD",1721932279694,7.20447535,169.32,169.25,20.0]
["bitfinex","SOLUSD",1721932279695,6.0898,169.32,169.25,20.0]
["bitfinex","SOLUSD",1721932279898,6.0898,169.32,169.24,1.02639492]
["bitfinex","SOLUSD",1721932280698,7.20447535,169.32,169.24,1.02639492]
["bitfinex","SOLUSD",1721932280888,16.1845,169.31,169.24,1.02639492]
["bitfinex","SOLUSD",1721932281069,1.11467535,169.3,169.24,1.02639492]
["bitfinex","SOLUSD",1721932281266,16.1845,169.31,169.18,20.0]
["bitfinex","SOLUSD",1721932281267,1.11467535,169.29,169.18,20.0]
["bitfinex","SOLUSD",1721932281485,1.11467535,169.29,169.17,49.17810868]
["bitfinex","SOLUSD",1721932281698,1.11467535,169.29,169.17,50.35983053]
["bitfinex","SOLUSD",1721932281877,1.11467535,169.29,169.17,49.17810868]
["bitfinex","SOLUSD",1721932282065,44.08917535,169.31,169.19,20.0]
["bitfinex","SOLUSD",1721932282270,49.99547535,169.31,169.17,2.38810868]
["bitfinex","SOLUSD",1721932282484,44.08917535,169.31,169.14,53.75947169]
["bitfinex","SOLUSD",1721932282696,44.08917535,169.31,169.14,20.0]
["bitfinex","SOLUSD",1721932282697,16.399,169.27,169.14,20.0]
["bitfinex","SOLUSD",1721932282898,16.399,169.27,169.15,1.18207103]
["bitfinex","SOLUSD",1721932283075,16.399,169.27,169.14,21.18198095]
["bitfinex","SOLUSD",1721932283280,1.11467535,169.26,169.16,20.0]
["bitfinex","SOLUSD",1721932283511,16.399,169.27,169.17,1.18187473]
["bitfinex","SOLUSD",1721932283674,16.399,169.27,169.15,1.18187473]
["bitfinex","SOLUSD",1721932283874,16.399,169.27,169.15,46.18187473]
["bitfinex","SOLUSD",1721932284105,1.11467535,169.26,169.16,20.0]
["bitfinex","SOLUSD",1721932284399,16.399,169.27,169.17,45.0]
["bitfinex","SOLUSD",1721932284577,17.51367535,169.27,169.18,20.0]
["bitfinex","SOLUSD",1721932284780,16.399,169.27,169.18,20.0]
["bitfinex","SOLUSD",1721932285372,1.11467535,169.26,169.18,20.0]
["bitfinex","SOLUSD",1721932285575,33.0125,169.25,169.15,1.0267738]
["bitfinex","SOLUSD",1721932285774,1.11467535,169.24,169.15,1.0267738]
["bitfinex","SOLUSD",1721932285999,22.92957535,169.23,169.15,1.0267738]
["bitfinex","SOLUSD",1721932286295,17.02037535,169.23,169.15,1.0267738]
["bitfinex","SOLUSD",1721932286675,15.9057,169.23,169.15,1.0267738]
["bitfinex","SOLUSD",1721932286873,17.02037535,169.23,169.15,1.0267738]
["bitfinex","SOLUSD",1721932287900,6.586,169.21,169.08,6.96947169]
["bitfinex","SOLUSD",1721932288108,1.11467535,169.2,169.08,20.0]
["bitfinex","SOLUSD",1721932288604,1.11467535,169.2,169.08,22.39789203]
["bitfinex","SOLUSD",1721932288809,1.11467535,169.2,169.06,46.79]
["bitfinex","SOLUSD",1721932288974,15.566,169.19,169.05,0.8073535]
["bitfinex","SOLUSD",1721932289174,1.11467535,169.18,169.05,1.98990286]
["bitfinex","SOLUSD",1721932289582,1.11467535,169.17,169.06,20.0]
["bitfinex","SOLUSD",1721932289782,1.11467535,169.17,169.05,0.8073535]
["bitfinex","SOLUSD",1721932289992,1.11467535,169.17,169.05,3.24613907]
["bitfinex","SOLUSD",1721932290214,1.11467535,169.17,169.05,45.8073535]
["bitfinex","SOLUSD",1721932290415,1.11467535,169.17,169.05,85.8073535]
["bitfinex","SOLUSD",1721932290615,22.152,169.16,169.05,20.8073535]
["bitfinex","SOLUSD",1721932290820,22.152,169.16,169.06,20.0]
["bitfinex","SOLUSD",1721932290821,1.11467535,169.15,169.06,20.0]
["bitfinex","SOLUSD",1721932291030,1.11467535,169.14,169.06,1.02734232]
["bitfinex","SOLUSD",1721932292000,23.26667535,169.16,169.06,1.02734232]
["bitfinex","SOLUSD",1721932293745,23.26667535,169.16,169.06,21.02734232]
["bitfinex","SOLUSD",1721932294021,23.26667535,169.16,169.07,45.0]
["bitfinex","SOLUSD",1721932294226,1.11467535,169.15,169.07,45.0]
["bitfinex","SOLUSD",1721932294423,23.26667535,169.16,169.07,45.0]
["bitfinex","SOLUSD",1721932294811,22.152,169.16,169.07,45.0]
["bitfinex","SOLUSD",1721932295901,1.11467535,169.15,169.07,45.0]
["bitfinex","SOLUSD",1721932296211,1.11467535,169.14,169.07,45.0]
["bitfinex","SOLUSD",1721932296426,22.152,169.16,169.07,45.0]
["bitfinex","SOLUSD",1721932297031,22.152,169.16,169.06,21.02734232]
["bitfinex","SOLUSD",1721932297032,5.9121,169.15,169.06,1.02734232]
["bitfinex","SOLUSD",1721932297195,1.11467535,169.14,169.06,1.02734232]
["bitfinex","SOLUSD",1721932297523,1.11467535,169.15,169.06,1.02734232]
["bitfinex","SOLUSD",1721932298126,1.11467535,169.14,169.06,1.02734232]
["bitfinex","SOLUSD",1721932298720,1.11467535,169.15,169.06,1.02734232]
["bitfinex","SOLUSD",1721932299023,1.11467535,169.14,169.06,1.02734232]
["bitfinex","SOLUSD",1721932300432,1.11467535,169.15,169.06,1.02734232]
["bitfinex","SOLUSD",1721932301007,27.90467535,169.14,169.06,1.02734232]
["bitfinex","SOLUSD",1721932301310,21.5323,169.12,169.05,0.8073535]
["bitfinex","SOLUSD",1721932301515,28.55997535,169.12,169.05,1.83499624]
["bitfinex","SOLUSD",1721932301730,15.2558,169.1,169.05,0.8073535]
["bitfinex","SOLUSD",1721932307136,15.2558,169.1,169.05,65.8073535]
["bitfinex","SOLUSD",1721932307432,15.2558,169.1,169.06,20.0]
["bitfinex","SOLUSD",1721932307609,15.2558,169.1,169.07,45.0]
["bitfinex","SOLUSD",1721932308021,6.4738,169.12,169.08,20.0]
["bitfinex","SOLUSD",1721932308339,6.4738,169.12,169.09,45.0]
["bitfinex","SOLUSD",1721932308509,6.4738,169.12,169.1,20.0]
["bitfinex","SOLUSD",1721932308710,15.8662,169.14,169.11,45.0]
["bitfinex","SOLUSD",1721932309244,6.1399,169.16,169.11,45.0]
["bitfinex","SOLUSD",1721932309617,6.1399,169.16,169.12,20.0]
["bitfinex","SOLUSD",1721932309926,6.1399,169.16,169.13,45.0]
["bitfinex","SOLUSD",1721932313430,6.1399,169.16,169.12,20.0]
["bitfinex","SOLUSD",1721932313630,1.11467535,169.15,169.06,20.0]
["bitfinex","SOLUSD",1721932313858,1.11467535,169.14,169.05,0.8073535]
["bitfinex","SOLUSD",1721932314815,34.04457535,169.16,169.05,1.99009756]
["bitfinex","SOLUSD",1721932315541,34.04457535,169.16,169.05,20.8073535]
["bitfinex","SOLUSD",1721932316240,34.04457535,169.16,169.06,45.0]
["bitfinex","SOLUSD",1721932316537,7.25457535,169.16,169.07,20.0]
["bitfinex","SOLUSD",1721932316934,15.8627,169.15,169.07,20.0]
["bitfinex","SOLUSD",1721932317134,15.8627,169.15,169.05,0.8073535]
["bitfinex","SOLUSD",1721932317653,1.11467535,169.14,169.05,0.8073535]
["bitfinex","SOLUSD",1721932317815,15.3813,169.12,169.05,0.8073535]
["bitfinex","SOLUSD",1721932318119,1.11467535,169.11,169.05,0.8073535]
["bitfinex","SOLUSD",1721932318333,1.11467535,169.1,169.05,0.8073535]
["bitfinex","SOLUSD",1721932318731,6.6289,169.09,169.05,0.8073535]
["bitfinex","SOLUSD",1721932322140,15.3813,169.12,169.05,20.8073535]
["bitfinex","SOLUSD",1721932322353,15.3813,169.12,169.07,20.0]
["bitfinex","SOLUSD",1721932322537,6.3172,169.13,169.08,46.18257141]
["bitfinex","SOLUSD",1721932322848,6.3172,169.13,169.09,20.0]
["bitfinex","SOLUSD",1721932323150,6.3172,169.13,169.1,45.0]
["bitfinex","SOLUSD",1721932325146,15.062,169.16,169.1,45.0]
["bitfinex","SOLUSD",1721932327025,1.11467535,169.15,169.1,45.0]
["bitfinex","SOLUSD",1721932327339,15.062,169.16,169.1,45.0]
["bitfinex","SOLUSD",1721932328739,15.062,169.16,169.09,20.0]
["bitfinex","SOLUSD",1721932328942,15.062,169.16,169.06,20.0]
["bitfinex","SOLUSD",1721932329151,16.17667535,169.16,169.05,20.8073535]
["bitfinex","SOLUSD",1721932329456,16.17667535,169.16,169.06,20.0]
["bitfinex","SOLUSD",1721932329626,15.062,169.16,169.05,21.99009116]
["bitfinex","SOLUSD",1721932329831,16.17667535,169.16,169.06,20.0]
["bitfinex","SOLUSD",1721932330032,16.17667535,169.16,169.07,45.0]
["bitfinex","SOLUSD",1721932330033,15.062,169.16,169.07,45.0]
["bitfinex","SOLUSD",1721932330356,16.17667535,169.16,169.08,20.0]
["bitfinex","SOLUSD",1721932330861,16.17667535,169.16,169.05,0.8073535]
["bitfinex","SOLUSD",1721932331854,32.9234,169.11,169.05,0.8073535]
["bitfinex","SOLUSD",1721932333834,1.11467535,169.1,169.05,0.8073535]
["bitfinex","SOLUSD",1721932334035,34.03807535,169.11,169.05,0.8073535]
["bitfinex","SOLUSD",1721932334529,1.11467535,169.1,169.05,0.8073535]
["bitfinex","SOLUSD",1721932335235,26.79,169.08,169.05,0.8073535]
["bitfinex","SOLUSD",1721932335555,1.11467535,169.07,169.05,0.8073535]
["bitfinex","SOLUSD",1721932335750,6.4761,169.05,169.02,1.02775497]
["bitfinex","SOLUSD",1721932335957,1.11467535,169.04,169.02,1.02775497]
["bitfinex","SOLUSD",1721932336246,1.11467535,169.04,168.94,26.15487462]
["bitfinex","SOLUSD",1721932336457,1.11467535,169.04,168.99,1.02797189]
["bitfinex","SOLUSD",1721932336752,1.11467535,169.04,168.94,6.15487462]
["bitfinex","SOLUSD",1721932336949,1.11467535,169.04,168.99,1.0279932]
["bitfinex","SOLUSD",1721932337146,1.11467535,169.04,168.94,6.15487462]
["bitfinex","SOLUSD",1721932338043,7.03077535,169.04,168.95,1.02806896]
["bitfinex","SOLUSD",1721932338253,21.3267,169.01,168.91,6.15547549]
["bitfinex","SOLUSD",1721932338558,6.3938,168.98,168.87,0.8073535]
["bitfinex","SOLUSD",1721932338761,1.11467535,168.97,168.87,0.8073535]
["bitfinex","SOLUSD",1721932339054,26.79,168.96,168.87,0.8073535]
["bitfinex","SOLUSD",1721932339658,1.11467535,168.95,168.87,0.8073535]
["bitfinex","SOLUSD",1721932340357,16.4166,168.88,168.73,20.0]
["bitfinex","SOLUSD",1721932340542,1.11467535,168.87,168.73,20.0]
["bitfinex","SOLUSD",1721932340737,1.11467535,168.87,168.77,1.02823076]
["bitfinex","SOLUSD",1721932340974,16.4166,168.88,168.78,1.18477962]
["bitfinex","SOLUSD",1721932341456,16.4166,168.88,168.79,20.0]
["bitfinex","SOLUSD",1721932341656,16.4166,168.88,168.77,27.19111966]
["bitfinex","SOLUSD",1721932341863,16.4166,168.88,168.77,28.37557233]
["bitfinex","SOLUSD",1721932342033,16.4166,168.88,168.77,22.21268343]
["bitfinex","SOLUSD",1721932342233,16.4166,168.88,168.79,20.0]
["bitfinex","SOLUSD",1721932342438,16.4166,168.88,168.8,20.0]
["bitfinex","SOLUSD",1721932342655,16.4166,168.88,168.78,20.0]
["bitfinex","SOLUSD",1721932342860,16.4166,168.88,168.79,1.18445612]
["bitfinex","SOLUSD",1721932343163,16.4166,168.88,168.78,21.18447632]
["bitfinex","SOLUSD",1721932343548,16.4166,168.88,168.79,45.0]
["bitfinex","SOLUSD",1721932343754,16.4166,168.88,168.8,20.0]
["bitfinex","SOLUSD",1721932344059,1.11467535,168.87,168.77,1.02823076]
["bitfinex","SOLUSD",1721932345343,7.03657535,168.87,168.77,1.02823076]
["bitfinex","SOLUSD",1721932346173,11.9421,168.86,168.77,1.02823076]
["bitfinex","SOLUSD",1721932346461,1.11467535,168.85,168.77,1.02823076]
["bitfinex","SOLUSD",1721932346676,1.11467535,168.85,168.74,1.18495913]
["bitfinex","SOLUSD",1721932348153,1.11467535,168.85,168.74,46.18495913]
["bitfinex","SOLUSD",1721932348355,1.11467535,168.85,168.75,20.0]
["bitfinex","SOLUSD",1721932348561,1.11467535,168.85,168.76,45.0]
["bitfinex","SOLUSD",1721932348762,1.11467535,168.85,168.77,20.0]
["bitfinex","SOLUSD",1721932348961,1.11467535,168.85,168.78,45.0]
["bitfinex","SOLUSD",1721932349349,7.03717535,168.85,168.78,45.0]
["bitfinex","SOLUSD",1721932349667,1.11467535,168.85,168.78,45.0]
["bitfinex","SOLUSD",1721932349976,6.0199,168.86,168.78,45.0]
["bitfinex","SOLUSD",1721932349977,7.13457535,168.86,168.78,45.0]
["bitfinex","SOLUSD",1721932350271,15.736,168.84,168.77,20.0]
["bitfinex","SOLUSD",1721932350442,15.736,168.84,168.62,20.0]
["bitfinex","SOLUSD",1721932350443,5.9256,168.76,168.7,0.8073535]
["bitfinex","SOLUSD",1721932350646,1.11467535,168.76,168.7,1.8345359]
["bitfinex","SOLUSD",1721932350941,22.3221,168.78,168.7,1.8345359]
["bitfinex","SOLUSD",1721932352645,29.36167535,168.78,168.7,1.8345359]
["bitfinex","SOLUSD",1721932353073,23.43677535,168.78,168.7,1.8345359]
["bitfinex","SOLUSD",1721932353976,5.9264,168.74,168.7,0.8073535]
["bitfinex","SOLUSD",1721932354146,5.9264,168.74,168.65,1.02727715]
["bitfinex","SOLUSD",1721932354147,22.8411,168.74,168.65,1.02727715]
["bitfinex","SOLUSD",1721932354351,23.95577535,168.74,168.65,1.02727715]
["bitfinex","SOLUSD",1721932354680,22.8411,168.74,168.65,1.02727715]
["bitfinex","SOLUSD",1721932354859,22.8411,168.74,168.65,21.02727715]
["bitfinex","SOLUSD",1721932355052,22.8411,168.74,168.65,2.21279261]
["bitfinex","SOLUSD",1721932355379,22.8411,168.74,168.65,1.02727715]
["bitfinex","SOLUSD",1721932355873,1.11467535,168.73,168.65,1.02727715]
["bitfinex","SOLUSD",1721932356073,22.8411,168.74,168.65,1.02727715]
["bitfinex","SOLUSD",1721932356247,22.8411,168.74,168.66,1.18564985]
["bitfinex","SOLUSD",1721932356443,16.5106,168.74,168.66,21.18564985]
["bitfinex","SOLUSD",1721932356646,22.4508,168.78,168.68,20.0]
["bitfinex","SOLUSD",1721932356948,22.4508,168.78,168.69,21.18523434]
["bitfinex","SOLUSD",1721932357551,16.2429,168.78,168.72,20.0]
["bitfinex","SOLUSD",1721932357755,22.0748,168.82,168.73,20.0]
["bitfinex","SOLUSD",1721932357955,22.0748,168.82,168.74,1.18500787]
["bitfinex","SOLUSD",1721932358161,22.0748,168.82,168.74,21.18488285]
["bitfinex","SOLUSD",1721932358353,22.0748,168.82,168.75,20.0]
["bitfinex","SOLUSD",1721932358652,1.11467535,168.81,168.73,20.0]
["bitfinex","SOLUSD",1721932358850,7.03857535,168.81,168.73,20.0]
["bitfinex","SOLUSD",1721932359067,1.11467535,168.81,168.67,20.0]
["bitfinex","SOLUSD",1721932359270,5.9247,168.79,168.65,2.21268054]
["bitfinex","SOLUSD",1721932359582,1.11467535,168.79,168.65,2.21268054]
["bitfinex","SOLUSD",1721932359768,1.11467535,168.79,168.66,20.0]
["bitfinex","SOLUSD",1721932360149,1.11467535,168.79,168.67,1.18539635]
["bitfinex","SOLUSD",1721932360346,1.11467535,168.79,168.66,20.0]
["bitfinex","SOLUSD",1721932360675,1.11467535,168.79,168.67,20.0]
["bitfinex","SOLUSD",1721932360879,1.11467535,168.81,168.68,21.18530537]
["bitfinex","SOLUSD",1721932361057,22.0748,168.82,168.7,20.0]
["bitfinex","SOLUSD",1721932361260,22.0748,168.82,168.71,21.18503224]
["bitfinex","SOLUSD",1721932361655,22.0748,168.82,168.71,21.18506473]
["bitfinex","SOLUSD",1721932361869,22.0748,168.82,168.72,1.18506385]
["bitfinex","SOLUSD",1721932362066,22.0748,168.82,168.71,20.0]
["bitfinex","SOLUSD",1721932362067,1.11467535,168.81,168.71,20.0]
["bitfinex","SOLUSD",1721932362258,1.11467535,168.81,168.69,20.0]
["bitfinex","SOLUSD",1721932362458,1.11467535,168.81,168.7,1.1852564]
["bitfinex","SOLUSD",1721932362459,7.03847535,168.81,168.7,1.1852564]
["bitfinex","SOLUSD",1721932362663,7.03847535,168.81,168.68,1.18532299]
["bitfinex","SOLUSD",1721932362968,1.11467535,168.81,168.68,1.18532299]
["bitfinex","SOLUSD",1721932363161,5.9242,168.8,168.68,1.18532299]
["bitfinex","SOLUSD",1721932363362,7.03847535,168.81,168.68,1.18532299]
["bitfinex","SOLUSD",1721932363876,1.11467535,168.81,168.68,21.18532299]
["bitfinex","SOLUSD",1721932364077,22.0748,168.82,168.7,20.0]
["bitfinex","SOLUSD",1721932364259,22.0748,168.82,168.71,21.18495129]
["bitfinex","SOLUSD",1721932364576,22.0748,168.82,168.72,20.0]
["bitfinex","SOLUSD",1721932364764,22.0748,168.82,168.73,20.0]
["bitfinex","SOLUSD",1721932365382,22.0748,168.82,168.7,21.18504417]
["bitfinex","SOLUSD",1721932365565,22.0748,168.82,168.7,20.0]
["bitfinex","SOLUSD",1721932366175,1.11467535,168.81,168.7,20.0]
["bitfinex","SOLUSD",1721932366379,23.18947535,168.82,168.7,20.0]
["bitfinex","SOLUSD",1721932367885,29.11307535,168.82,168.7,20.0]
["bitfinex","SOLUSD",1721932368079,23.18947535,168.82,168.7,20.0]
["bitfinex","SOLUSD",1721932368465,29.11297535,168.82,168.7,20.0]
["bitfinex","SOLUSD",1721932369083,29.11297535,168.82,168.68,20.0]
["bitfinex","SOLUSD",1721932369286,5.9244,168.8,168.65,7.18668105]
["bitfinex","SOLUSD",1721932369584,1.11467535,168.79,168.65,28.37207788]
["bitfinex","SOLUSD",1721932369759,6.519,168.77,168.66,1.18539681]
["bitfinex","SOLUSD",1721932369966,6.519,168.77,168.65,8.37216071]
["bitfinex","SOLUSD",1721932370170,1.11467535,168.76,168.65,7.18668105]
["bitfinex","SOLUSD",1721932370389,6.519,168.77,168.66,21.18540266]
["bitfinex","SOLUSD",1721932370556,6.519,168.77,168.67,20.0]
["bitfinex","SOLUSD",1721932370763,6.519,168.77,168.68,21.18530193]
["bitfinex","SOLUSD",1721932370977,6.519,168.77,168.69,20.0]
["bitfinex","SOLUSD",1721932371197,6.519,168.77,168.68,1.18525635]
["bitfinex","SOLUSD",1721932371491,30.37,168.75,168.59,20.0]
["bitfinex","SOLUSD",1721932371654,5.9267,168.73,168.58,6.16377723]
["bitfinex","SOLUSD",1721932371861,1.11467535,168.72,168.58,6.16377723]
["bitfinex","SOLUSD",1721932372059,7.04167535,168.72,168.58,7.34967252]
["bitfinex","SOLUSD",1721932372380,21.8232,168.71,168.58,27.34962247]
["bitfinex","SOLUSD",1721932373293,1.11467535,168.7,168.58,26.16377723]
["bitfinex","SOLUSD",1721932373791,21.8232,168.71,168.59,20.0]
["bitfinex","SOLUSD",1721932374077,1.11467535,168.7,168.59,20.0]
["bitfinex","SOLUSD",1721932374283,7.04247535,168.7,168.58,27.34966957]
["bitfinex","SOLUSD",1721932374487,7.04247535,168.7,168.59,1.02722773]
["bitfinex","SOLUSD",1721932374678,5.9278,168.7,168.59,2.21323397]
["bitfinex","SOLUSD",1721932374880,22.93787535,168.71,168.59,2.21323397]
["bitfinex","SOLUSD",1721932375065,21.8232,168.71,168.59,2.21323397]
["bitfinex","SOLUSD",1721932375261,21.8232,168.71,168.6,20.0]
["bitfinex","SOLUSD",1721932375473,21.8232,168.71,168.62,20.0]
["bitfinex","SOLUSD",1721932375683,21.8232,168.71,168.63,21.18563166]
["bitfinex","SOLUSD",1721932375877,21.8232,168.71,168.64,45.0]
["bitfinex","SOLUSD",1721932377696,15.2874,168.75,168.65,41.18559332]
["bitfinex","SOLUSD",1721932377900,1.11467535,168.74,168.66,45.0]
["bitfinex","SOLUSD",1721932378191,1.11467535,168.73,168.66,45.0]
["bitfinex","SOLUSD",1721932378565,7.04157535,168.73,168.66,45.0]
["bitfinex","SOLUSD",1721932378767,1.11467535,168.73,168.59,1.02722773]
["bitfinex","SOLUSD",1721932378986,7.04137535,168.73,168.59,41.02722773]
["bitfinex","SOLUSD",1721932379292,15.2874,168.75,168.63,20.0]
["bitfinex","SOLUSD",1721932379506,15.2874,168.75,168.64,1.18563412]
["bitfinex","SOLUSD",1721932379790,1.11467535,168.74,168.6,20.0]
["bitfinex","SOLUSD",1721932379965,1.11467535,168.73,168.61,20.0]
["bitfinex","SOLUSD",1721932380162,7.04147535,168.73,168.61,20.0]
["bitfinex","SOLUSD",1721932380379,1.11467535,168.73,168.61,20.0]
["bitfinex","SOLUSD",1721932380584,16.40207535,168.75,168.62,20.0]
["bitfinex","SOLUSD",1721932380787,15.2874,168.75,168.64,20.0]
["bitfinex","SOLUSD",1721932381181,15.2874,168.75,168.65,21.18556316]
["bitfinex","SOLUSD",1721932381387,15.2874,168.75,168.65,20.0]
["bitfinex","SOLUSD",1721932381582,15.2874,168.75,168.65,21.18545883]
["bitfinex","SOLUSD",1721932381779,15.2874,168.75,168.66,45.0]
["bitfinex","SOLUSD",1721932381986,15.2874,168.75,168.67,20.0]
["bitfinex","SOLUSD",1721932382180,15.2874,168.75,168.68,45.0]
["bitfinex","SOLUSD",1721932382400,15.2874,168.75,168.67,20.0]
["bitfinex","SOLUSD",1721932382587,15.2874,168.75,168.68,45.0]
["bitfinex","SOLUSD",1721932383172,15.2874,168.75,168.7,20.0]
["bitfinex","SOLUSD",1721932383469,15.2874,168.75,168.71,45.0]
["bitfinex","SOLUSD",1721932383679,15.2874,168.75,168.65,20.0]
["bitfinex","SOLUSD",1721932383935,15.2874,168.75,168.63,20.0]
["bitfinex","SOLUSD",1721932383936,16.40207535,168.75,168.63,20.0]
["bitfinex","SOLUSD",1721932384195,16.40207535,168.75,168.61,20.0]
["bitfinex","SOLUSD",1721932384498,22.32797535,168.75,168.61,20.0]
["bitfinex","SOLUSD",1721932384677,16.40207535,168.75,168.61,20.0]
["bitfinex","SOLUSD",1721932385002,5.9266,168.73,168.61,20.0]
["bitfinex","SOLUSD",1721932385200,1.11467535,168.72,168.61,20.0]
["bitfinex","SOLUSD",1721932385370,1.11467535,168.72,168.57,1.18574196]
["bitfinex","SOLUSD",1721932385574,1.11467535,168.72,168.59,20.0]
["bitfinex","SOLUSD",1721932385575,21.397,168.71,168.59,20.0]
["bitfinex","SOLUSD",1721932385775,1.11467535,168.7,168.57,20.0]
["bitfinex","SOLUSD",1721932386200,5.928,168.69,168.56,2.4086526]
["bitfinex","SOLUSD",1721932386503,1.11467535,168.68,168.57,20.0]
["bitfinex","SOLUSD",1721932386682,21.397,168.71,168.57,20.0]
["bitfinex","SOLUSD",1721932386683,1.11467535,168.7,168.57,20.0]
["bitfinex","SOLUSD",1721932387103,1.11467535,168.7,168.58,1.18606292]
["bitfinex","SOLUSD",1721932387292,1.11467535,168.7,168.57,20.0]
["bitfinex","SOLUSD",1721932387889,22.51167535,168.71,168.58,21.18607089]
["bitfinex","SOLUSD",1721932388202,21.397,168.71,168.59,20.0]
["bitfinex","SOLUSD",1721932388793,21.397,168.71,168.61,20.0]
["bitfinex","SOLUSD",1721932388978,21.397,168.71,168.62,45.0]
["bitfinex","SOLUSD",1721932389186,21.397,168.71,168.63,21.18562488]
["bitfinex","SOLUSD",1721932389488,21.397,168.71,168.65,20.0]
["bitfinex","SOLUSD",1721932389694,21.397,168.71,168.68,0.3]
["bitfinex","SOLUSD",1721932390305,1.11467535,168.7,168.68,0.3]
["bitfinex","SOLUSD",1721932390508,21.397,168.71,168.68,0.3]
["bitfinex","SOLUSD",1721932391580,1.11467535,168.7,168.68,0.3]
["bitfinex","SOLUSD",1721932391898,21.397,168.69,168.6,21.02619283]
["bitfinex","SOLUSD",1721932392098,21.397,168.69,168.61,1.18576882]
["bitfinex","SOLUSD",1721932392285,21.397,168.69,168.6,27.17856842]
["bitfinex","SOLUSD",1721932392607,21.397,168.69,168.62,20.0]
["bitfinex","SOLUSD",1721932392782,15.1489,168.69,168.64,20.0]
["bitfinex","SOLUSD",1721932392984,6.2481,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721932393178,6.2481,168.73,168.67,20.0]
["bitfinex","SOLUSD",1721932393404,6.2481,168.73,168.68,45.0]
["bitfinex","SOLUSD",1721932395806,6.2481,168.73,168.69,1.18541823]
["bitfinex","SOLUSD",1721932396016,6.2481,168.73,168.68,45.0]
["bitfinex","SOLUSD",1721932397219,6.2481,168.73,168.67,45.0]
["bitfinex","SOLUSD",1721932397709,15.1489,168.74,168.68,41.18531195]
["bitfinex","SOLUSD",1721932397901,15.1489,168.74,168.69,45.0]
["bitfinex","SOLUSD",1721932399793,15.1489,168.74,168.68,20.0]
["bitfinex","SOLUSD",1721932400116,15.1489,168.74,168.66,41.18527591]
["bitfinex","SOLUSD",1721932400890,15.1489,168.74,168.66,40.0]
["bitfinex","SOLUSD",1721932401219,15.1489,168.74,168.68,20.0]
["bitfinex","SOLUSD",1721932401387,15.1489,168.74,168.69,45.0]
["bitfinex","SOLUSD",1721932401587,6.2559,168.77,168.7,21.18525023]
["bitfinex","SOLUSD",1721932401809,6.2559,168.77,168.71,66.18503469]
["bitfinex","SOLUSD",1721932402008,6.2559,168.77,168.71,21.18503469]
["bitfinex","SOLUSD",1721932402209,1.11467535,168.76,168.63,20.0]
["bitfinex","SOLUSD",1721932402416,1.11467535,168.76,168.61,22.3749155]
["bitfinex","SOLUSD",1721932402603,1.11467535,168.76,168.62,1.18553876]
["bitfinex","SOLUSD",1721932403002,1.11467535,168.76,168.61,26.15600455]
["bitfinex","SOLUSD",1721932403202,7.04017535,168.76,168.61,27.34154315]
["bitfinex","SOLUSD",1721932403701,22.3687,168.75,168.61,6.15600455]
["bitfinex","SOLUSD",1721932403916,7.04097535,168.74,168.61,6.15600455]
["bitfinex","SOLUSD",1721932404113,1.11467535,168.73,168.61,6.15600455]
["bitfinex","SOLUSD",1721932404311,1.11467535,168.73,168.61,26.15600455]
["bitfinex","SOLUSD",1721932404519,1.11467535,168.73,168.61,6.15600455]
["bitfinex","SOLUSD",1721932404691,16.528,168.69,168.61,6.15600455]
["bitfinex","SOLUSD",1721932404889,16.528,168.69,168.53,20.8073535]
["bitfinex","SOLUSD",1721932404890,16.528,168.65,168.53,20.8073535]
["bitfinex","SOLUSD",1721932405112,16.528,168.65,168.53,26.96676497]
["bitfinex","SOLUSD",1721932405289,16.528,168.65,168.54,2.2129483]
["bitfinex","SOLUSD",1721932405487,16.528,168.65,168.54,1.02666382]
["bitfinex","SOLUSD",1721932405917,1.11467535,168.64,168.54,1.02666382]
["bitfinex","SOLUSD",1721932406599,1.11467535,168.64,168.53,26.96676497]
["bitfinex","SOLUSD",1721932406921,7.15537535,168.64,168.53,26.96676497]
["bitfinex","SOLUSD",1721932407292,6.0407,168.64,168.53,26.96676497]
["bitfinex","SOLUSD",1721932408026,6.0407,168.64,168.53,28.15305914]
["bitfinex","SOLUSD",1721932408318,6.0407,168.64,168.54,20.0]
["bitfinex","SOLUSD",1721932408818,6.0407,168.64,168.55,46.18625516]
["bitfinex","SOLUSD",1721932409003,6.0407,168.64,168.56,20.0]
["bitfinex","SOLUSD",1721932409207,6.0407,168.64,168.57,46.18619279]
["bitfinex","SOLUSD",1721932409412,6.0407,168.64,168.58,1.18611947]
["bitfinex","SOLUSD",1721932409726,6.0407,168.64,168.57,45.0]
["bitfinex","SOLUSD",1721932410410,6.0407,168.64,168.58,20.0]
["bitfinex","SOLUSD",1721932410604,6.0407,168.64,168.59,45.0]
["bitfinex","SOLUSD",1721932411607,6.0407,168.64,168.6,1.18598522]
["bitfinex","SOLUSD",1721932411797,6.0407,168.64,168.59,45.0]
["bitfinex","SOLUSD",1721932412419,16.528,168.65,168.6,41.18589905]
["bitfinex","SOLUSD",1721932412727,16.528,168.65,168.61,44.5]
["bitfinex","SOLUSD",1721932413391,16.528,168.65,168.62,1.18591499]
["bitfinex","SOLUSD",1721932413597,16.528,168.65,168.62,21.18591499]
["bitfinex","SOLUSD",1721932413823,6.0895,168.68,168.62,20.0]
["bitfinex","SOLUSD",1721932414004,6.0895,168.68,168.63,1.18571983]
["bitfinex","SOLUSD",1721932414213,6.0895,168.68,168.62,20.0]
["bitfinex","SOLUSD",1721932414797,6.0895,168.68,168.63,45.0]
["bitfinex","SOLUSD",1721932415523,6.0895,168.68,168.62,20.0]
["bitfinex","SOLUSD",1721932415705,6.0895,168.68,168.56,23.5489873]
["bitfinex","SOLUSD",1721932415902,6.0895,168.68,168.6,20.0]
["bitfinex","SOLUSD",1721932416297,6.0895,168.68,168.56,20.0]
["bitfinex","SOLUSD",1721932416497,6.0895,168.68,168.55,33.74531153]
["bitfinex","SOLUSD",1721932416498,6.0895,168.68,168.58,20.0]
["bitfinex","SOLUSD",1721932416716,6.0895,168.68,168.58,21.18600868]
["bitfinex","SOLUSD",1721932417036,6.0895,168.68,168.56,20.0]
["bitfinex","SOLUSD",1721932417037,12.0179,168.68,168.56,20.0]
["bitfinex","SOLUSD",1721932417329,12.0179,168.68,168.57,45.0]
["bitfinex","SOLUSD",1721932417698,12.0179,168.68,168.58,20.0]
["bitfinex","SOLUSD",1721932417899,6.0895,168.68,168.59,45.0]
["bitfinex","SOLUSD",1721932418211,1.11467535,168.67,168.55,1.0266734]
["bitfinex","SOLUSD",1721932418407,5.9298,168.64,168.56,1.18614184]
["bitfinex","SOLUSD",1721932418625,6.1583,168.65,168.55,1.0266734]
["bitfinex","SOLUSD",1721932418801,13.20267535,168.65,168.55,1.0266734]
["bitfinex","SOLUSD",1721932419116,7.04447535,168.64,168.55,1.0266734]
["bitfinex","SOLUSD",1721932419321,16.0249,168.63,168.55,1.0266734]
["bitfinex","SOLUSD",1721932419625,5.9308,168.61,168.53,0.8073535]
["bitfinex","SOLUSD",1721932419823,13.20347535,168.62,168.53,0.8073535]
["bitfinex","SOLUSD",1721932420000,5.9315,168.6,168.53,0.8073535]
["bitfinex","SOLUSD",1721932420204,5.9308,168.61,168.53,0.8073535]
["bitfinex","SOLUSD",1721932420423,12.0888,168.62,168.53,0.8073535]
["bitfinex","SOLUSD",1721932421316,6.1583,168.62,168.53,0.8073535]
["bitfinex","SOLUSD",1721932422007,1.11467535,168.61,168.53,0.8073535]
["bitfinex","SOLUSD",1721932422201,6.1583,168.62,168.53,0.8073535]
["bitfinex","SOLUSD",1721932422706,6.1583,168.62,168.54,1.1864744]
["bitfinex","SOLUSD",1721932423029,6.1583,168.62,168.53,1.83456088]
["bitfinex","SOLUSD",1721932423534,6.1583,168.62,168.56,20.0]
["bitfinex","SOLUSD",1721932423707,16.0249,168.63,168.57,65.0]
["bitfinex","SOLUSD",1721932424332,16.0249,168.63,168.57,45.0]
["bitfinex","SOLUSD",1721932424908,16.0249,168.63,168.53,1.83456088]
["bitfinex","SOLUSD",1721932425228,16.0249,168.63,168.53,21.83456088]
["bitfinex","SOLUSD",1721932425609,16.0249,168.63,168.53,41.83456088]
["bitfinex","SOLUSD",1721932425832,16.0249,168.63,168.54,1.18619692]
["bitfinex","SOLUSD",1721932426137,16.0249,168.63,168.53,41.83456088]
["bitfinex","SOLUSD",1721932426827,16.0249,168.63,168.54,45.0]
["bitfinex","SOLUSD",1721932427213,16.0249,168.63,168.55,21.18623855]
["bitfinex","SOLUSD",1721932427526,16.0249,168.63,168.56,45.0]
["bitfinex","SOLUSD",1721932427726,16.0249,168.63,168.57,20.0]
["bitfinex","SOLUSD",1721932427935,16.0249,168.63,168.58,45.0]
["bitfinex","SOLUSD",1721932429541,16.0249,168.63,168.58,66.18609104]
["bitfinex","SOLUSD",1721932429742,16.0249,168.63,168.57,20.0]
["bitfinex","SOLUSD",1721932429905,16.0249,168.63,168.54,20.0]
["bitfinex","SOLUSD",1721932430310,16.0249,168.63,168.55,1.18617766]
["bitfinex","SOLUSD",1721932430532,2.0,199.8,168.53,1.83456088]
["bitfinex","SOLUSD",1721932430533,15.1184,168.61,168.53,1.83456088]
["bitfinex","SOLUSD",1721932430743,5.9312,168.6,168.53,1.83456088]
["bitfinex","SOLUSD",1721932430919,1.11467535,168.6,168.53,1.83456088]
["bitfinex","SOLUSD",1721932431235,7.04607535,168.6,168.53,1.83456088]
["bitfinex","SOLUSD",1721932431429,15.1184,168.61,168.53,1.83456088]
["bitfinex","SOLUSD",1721932431913,1.11467535,168.6,168.53,1.83456088]
["bitfinex","SOLUSD",1721932432114,15.1184,168.61,168.53,1.83456088]
["bitfinex","SOLUSD",1721932432312,7.04587535,168.6,168.53,1.83456088]
["bitfinex","SOLUSD",1721932432518,1.11467535,168.6,168.53,1.83456088]
["bitfinex","SOLUSD",1721932432829,15.1184,168.61,168.53,1.83456088]
["bitfinex","SOLUSD",1721932433026,1.11467535,168.6,168.53,1.83456088]
["bitfinex","SOLUSD",1721932433809,27.4841,168.59,168.53,0.8073535]
["bitfinex","SOLUSD",1721932434010,1.11467535,168.58,168.53,0.8073535]
["bitfinex","SOLUSD",1721932434211,1.11467535,168.57,168.53,0.8073535]
["bitfinex","SOLUSD",1721932435240,7.04717535,168.57,168.49,1.02746676]
["bitfinex","SOLUSD",1721932435419,1.11467535,168.57,168.49,1.02746676]
["bitfinex","SOLUSD",1721932436544,16.2662,168.56,168.49,1.02746676]
["bitfinex","SOLUSD",1721932436732,7.04787535,168.55,168.49,1.02746676]
["bitfinex","SOLUSD",1721932436937,1.11467535,168.54,168.49,1.02746676]
["bitfinex","SOLUSD",1721932437235,22.3593,168.53,168.42,6.14656789]
["bitfinex","SOLUSD",1721932437439,22.3593,168.53,168.42,8.36169343]
["bitfinex","SOLUSD",1721932437628,22.3593,168.53,168.42,6.14656789]
["bitfinex","SOLUSD",1721932438014,22.3593,168.53,168.42,7.333758]
["bitfinex","SOLUSD",1721932438215,1.11467535,168.52,168.42,6.14656789]
["bitfinex","SOLUSD",1721932438639,1.11467535,168.51,168.42,6.14656789]
["bitfinex","SOLUSD",1721932438816,22.3593,168.53,168.43,20.0]
["bitfinex","SOLUSD",1721932439416,22.3593,168.53,168.43,40.0]
["bitfinex","SOLUSD",1721932439640,22.3593,168.53,168.43,20.0]
["bitfinex","SOLUSD",1721932440124,1.11467535,168.52,168.43,20.0]
["bitfinex","SOLUSD",1721932440331,22.3593,168.53,168.43,20.0]
["bitfinex","SOLUSD",1721932440656,1.11467535,168.52,168.43,20.0]
["bitfinex","SOLUSD",1721932440946,22.3593,168.53,168.43,20.0]
["bitfinex","SOLUSD",1721932441248,22.3593,168.53,168.42,7.17428232]
["bitfinex","SOLUSD",1721932441628,1.11467535,168.52,168.42,7.17428232]
["bitfinex","SOLUSD",1721932442349,7.04877535,168.52,168.42,7.17428232]
["bitfinex","SOLUSD",1721932442547,22.3593,168.53,168.42,1.02771443]
["bitfinex","SOLUSD",1721932443053,15.4336,168.48,168.42,1.02771443]
["bitfinex","SOLUSD",1721932444042,1.11467535,168.47,168.42,1.02771443]
["bitfinex","SOLUSD",1721932444249,16.54827535,168.48,168.42,1.02771443]
["bitfinex","SOLUSD",1721932444640,15.4336,168.48,168.42,1.02771443]
["bitfinex","SOLUSD",1721932445339,1.11467535,168.47,168.42,1.02771443]
["bitfinex","SOLUSD",1721932445655,16.54827535,168.48,168.42,1.02771443]
["bitfinex","SOLUSD",1721932446024,15.4336,168.48,168.42,1.02771443]
["bitfinex","SOLUSD",1721932446536,15.4336,168.48,168.42,66.02771443]
["bitfinex","SOLUSD",1721932447140,15.4336,168.48,168.43,21.18714324]
["bitfinex","SOLUSD",1721932447446,6.23,168.51,168.44,92.11]
["bitfinex","SOLUSD",1721932447658,16.0078,168.52,168.45,1.18686615]
["bitfinex","SOLUSD",1721932447867,16.0078,168.52,168.44,92.11]
["bitfinex","SOLUSD",1721932448357,16.0078,168.52,168.45,21.18683915]
["bitfinex","SOLUSD",1721932448528,16.0078,168.52,168.46,65.0]
["bitfinex","SOLUSD",1721932449734,16.0078,168.52,168.44,2.40887858]
["bitfinex","SOLUSD",1721932449938,16.0078,168.52,168.42,21.02771443]
["bitfinex","SOLUSD",1721932450451,1.11467535,168.51,168.42,21.02771443]
["bitfinex","SOLUSD",1721932450838,16.0078,168.52,168.43,1.18707221]
["bitfinex","SOLUSD",1721932451164,16.0078,168.52,168.44,20.0]
["bitfinex","SOLUSD",1721932451334,16.0078,168.52,168.46,20.0]
["bitfinex","SOLUSD",1721932451537,16.0078,168.52,168.48,20.0]
["bitfinex","SOLUSD",1721932451734,6.1155,168.55,168.46,1.18675971]
["bitfinex","SOLUSD",1721932451735,6.1155,168.55,168.5,20.0]
["bitfinex","SOLUSD",1721932451947,16.3735,168.56,168.51,45.0]
["bitfinex","SOLUSD",1721932452162,16.3735,168.56,168.52,20.0]
["bitfinex","SOLUSD",1721932452457,16.3735,168.56,168.53,45.0]
["bitfinex","SOLUSD",1721932454334,6.286,168.59,168.53,45.0]
["bitfinex","SOLUSD",1721932454535,6.286,168.59,168.53,46.18632273]
["bitfinex","SOLUSD",1721932456867,21.4235,168.8,168.67,20.0]
["bitfinex","SOLUSD",1721932457082,21.4235,168.8,168.69,20.0]
["bitfinex","SOLUSD",1721932457367,1.11467535,168.79,168.7,45.0]
["bitfinex","SOLUSD",1721932457535,1.11467535,168.79,168.68,45.0]
["bitfinex","SOLUSD",1721932457958,1.11467535,168.79,168.67,45.0]
["bitfinex","SOLUSD",1721932458167,7.03917535,168.79,168.68,20.0]
["bitfinex","SOLUSD",1721932458351,7.03917535,168.79,168.69,45.0]
["bitfinex","SOLUSD",1721932458867,1.11467535,168.79,168.69,45.0]
["bitfinex","SOLUSD",1721932459043,1.11467535,168.79,168.69,65.0]
["bitfinex","SOLUSD",1721932459246,21.4235,168.8,168.7,1.18541026]
["bitfinex","SOLUSD",1721932459570,21.4235,168.8,168.72,20.0]
["bitfinex","SOLUSD",1721932459747,21.4235,168.8,168.73,46.18500346]
["bitfinex","SOLUSD",1721932460064,21.4235,168.8,168.73,45.0]
["bitfinex","SOLUSD",1721932460566,21.4235,168.8,168.74,21.18487712]
["bitfinex","SOLUSD",1721932460865,21.4235,168.8,168.73,45.0]
["bitfinex","SOLUSD",1721932460866,21.4235,168.8,168.75,45.0]
["bitfinex","SOLUSD",1721932461075,21.4235,168.8,168.75,65.0]
["bitfinex","SOLUSD",1721932461436,21.4235,168.8,168.75,45.0]
["bitfinex","SOLUSD",1721932462071,1.11467535,168.79,168.68,40.0]
["bitfinex","SOLUSD",1721932462242,21.4235,168.8,168.72,20.0]
["bitfinex","SOLUSD",1721932462851,21.4235,168.8,168.7,20.0]
["bitfinex","SOLUSD",1721932463058,21.4235,168.8,168.71,21.18494123]
["bitfinex","SOLUSD",1721932463243,21.4235,168.8,168.73,20.0]
["bitfinex","SOLUSD",1721932463447,21.4235,168.8,168.74,45.0]
["bitfinex","SOLUSD",1721932463676,21.4235,168.8,168.71,20.0]
["bitfinex","SOLUSD",1721932463979,21.4235,168.8,168.72,1.1850029]
["bitfinex","SOLUSD",1721932464182,1.11467535,168.79,168.69,20.0]
["bitfinex","SOLUSD",1721932464481,21.4235,168.8,168.71,20.0]
["bitfinex","SOLUSD",1721932464769,21.4235,168.8,168.69,20.0]
["bitfinex","SOLUSD",1721932464969,21.4235,168.8,168.72,20.0]
["bitfinex","SOLUSD",1721932465176,21.4235,168.8,168.7,21.18497579]
["bitfinex","SOLUSD",1721932465371,21.4235,168.8,168.71,20.0]
["bitfinex","SOLUSD",1721932465552,21.4235,168.8,168.72,20.0]
["bitfinex","SOLUSD",1721932466270,21.4235,168.8,168.73,45.0]
["bitfinex","SOLUSD",1721932466645,21.4235,168.8,168.73,20.0]
["bitfinex","SOLUSD",1721932466847,21.4235,168.8,168.74,45.0]
["bitfinex","SOLUSD",1721932467658,1.11467535,168.79,168.74,45.0]
["bitfinex","SOLUSD",1721932467858,21.4235,168.8,168.74,45.0]
["bitfinex","SOLUSD",1721932468064,1.11467535,168.79,168.74,45.0]
["bitfinex","SOLUSD",1721932468268,21.4235,168.8,168.74,45.0]
["bitfinex","SOLUSD",1721932468958,21.4235,168.8,168.71,20.0]
["bitfinex","SOLUSD",1721932469455,21.4235,168.8,168.7,20.0]
["bitfinex","SOLUSD",1721932469761,21.4235,168.8,168.71,20.0]
["bitfinex","SOLUSD",1721932469949,21.4235,168.8,168.71,21.18508519]
["bitfinex","SOLUSD",1721932470146,21.4235,168.8,168.71,20.0]
["bitfinex","SOLUSD",1721932470574,21.4235,168.8,168.74,20.0]
["bitfinex","SOLUSD",1721932470785,21.4235,168.8,168.75,1.18482954]
["bitfinex","SOLUSD",1721932470963,21.4235,168.8,168.75,45.0]
["bitfinex","SOLUSD",1721932471454,15.2903,168.8,168.78,20.0]
["bitfinex","SOLUSD",1721932471758,6.015,168.84,168.79,45.0]
["bitfinex","SOLUSD",1721932471759,21.9851,168.84,168.79,45.0]
["bitfinex","SOLUSD",1721932473462,1.11467535,168.83,168.73,20.0]
["bitfinex","SOLUSD",1721932473777,5.9233,168.83,168.74,20.0]
["bitfinex","SOLUSD",1721932473955,23.09977535,168.84,168.74,20.0]
["bitfinex","SOLUSD",1721932474351,21.9851,168.84,168.74,20.0]
["bitfinex","SOLUSD",1721932474863,21.9851,168.84,168.73,20.0]
["bitfinex","SOLUSD",1721932475059,1.11467535,168.83,168.74,45.0]
["bitfinex","SOLUSD",1721932475269,21.9851,168.84,168.67,20.0]
["bitfinex","SOLUSD",1721932475466,6.5411,168.79,168.65,20.0]
["bitfinex","SOLUSD",1721932475686,1.11467535,168.78,168.65,20.0]
["bitfinex","SOLUSD",1721932475980,1.11467535,168.78,168.65,21.18536435]
["bitfinex","SOLUSD",1721932476379,1.11467535,168.78,168.68,20.0]
["bitfinex","SOLUSD",1721932476768,1.11467535,168.78,168.69,20.0]
["bitfinex","SOLUSD",1721932476970,1.11467535,168.78,168.67,20.0]
["bitfinex","SOLUSD",1721932477170,1.11467535,168.78,168.68,20.0]
["bitfinex","SOLUSD",1721932477371,1.11467535,168.78,168.69,20.0]
["bitfinex","SOLUSD",1721932477884,7.03957535,168.78,168.69,20.0]
["bitfinex","SOLUSD",1721932478194,7.03957535,168.78,168.66,20.0]
["bitfinex","SOLUSD",1721932478361,21.796,168.77,168.63,20.0]
["bitfinex","SOLUSD",1721932478565,1.11467535,168.76,168.63,20.0]
["bitfinex","SOLUSD",1721932478788,1.11467535,168.76,168.65,20.0]
["bitfinex","SOLUSD",1721932479161,15.8707,168.77,168.65,20.0]
["bitfinex","SOLUSD",1721932479365,1.11467535,168.76,168.65,20.0]
["bitfinex","SOLUSD",1721932479587,1.11467535,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721932479772,16.98537535,168.77,168.66,20.0]
["bitfinex","SOLUSD",1721932479974,15.8707,168.77,168.66,20.0]
["bitfinex","SOLUSD",1721932480200,16.98537535,168.77,168.66,20.0]
["bitfinex","SOLUSD",1721932480366,15.8707,168.77,168.67,20.0]
["bitfinex","SOLUSD",1721932480561,15.8707,168.77,168.67,21.1852809]
["bitfinex","SOLUSD",1721932480765,15.8707,168.77,168.68,20.0]
["bitfinex","SOLUSD",1721932480981,15.8707,168.77,168.72,20.0]
["bitfinex","SOLUSD",1721932481185,15.8707,168.77,168.73,65.0]
["bitfinex","SOLUSD",1721932483274,6.5411,168.79,168.73,65.0]
["bitfinex","SOLUSD",1721932483487,16.0101,168.81,168.76,20.0]
["bitfinex","SOLUSD",1721932483789,16.0101,168.81,168.77,65.0]
["bitfinex","SOLUSD",1721932489303,16.0101,168.81,168.77,85.0]
["bitfinex","SOLUSD",1721932489490,16.0101,168.81,168.77,65.0]
["bitfinex","SOLUSD",1721932489696,16.0101,168.81,168.77,20.0]
["bitfinex","SOLUSD",1721932490003,16.0101,168.81,168.76,20.0]
["bitfinex","SOLUSD",1721932490684,16.0101,168.81,168.77,20.0]
["bitfinex","SOLUSD",1721932490887,16.0101,168.81,168.76,20.0]
["bitfinex","SOLUSD",1721932491111,16.0101,168.81,168.77,65.0]
["bitfinex","SOLUSD",1721932491319,16.0101,168.81,168.78,20.0]
["bitfinex","SOLUSD",1721932491480,16.0101,168.81,168.79,45.0]
["bitfinex","SOLUSD",1721932493287,16.044,168.86,168.79,45.0]
["bitfinex","SOLUSD",1721932493483,16.044,168.86,168.78,20.0]
["bitfinex","SOLUSD",1721932493801,16.044,168.86,168.75,20.0]
["bitfinex","SOLUSD",1721932493802,1.11467535,168.85,168.75,20.0]
["bitfinex","SOLUSD",1721932494319,1.11467535,168.85,168.74,20.0]
["bitfinex","SOLUSD",1721932494885,1.11467535,168.85,168.75,20.0]
["bitfinex","SOLUSD",1721932495080,1.11467535,168.85,168.76,45.0]
["bitfinex","SOLUSD",1721932495294,1.11467535,168.85,168.77,20.0]
["bitfinex","SOLUSD",1721932495579,1.11467535,168.85,168.78,45.0]
["bitfinex","SOLUSD",1721932495779,1.11467535,168.84,168.79,20.0]
["bitfinex","SOLUSD",1721932496004,1.11467535,168.84,168.8,45.0]
["bitfinex","SOLUSD",1721932496208,1.11467535,168.85,168.8,45.0]
["bitfinex","SOLUSD",1721932496526,16.044,168.86,168.8,45.0]
["bitfinex","SOLUSD",1721932496816,1.11467535,168.85,168.8,45.0]
["bitfinex","SOLUSD",1721932496989,16.044,168.86,168.8,45.0]
["bitfinex","SOLUSD",1721932497988,17.15867535,168.86,168.8,45.0]
["bitfinex","SOLUSD",1721932498187,1.11467535,168.85,168.8,45.0]
["bitfinex","SOLUSD",1721932498399,16.044,168.86,168.8,45.0]
["bitfinex","SOLUSD",1721932499595,16.044,168.86,168.81,20.0]
["bitfinex","SOLUSD",1721932499895,16.044,168.86,168.82,45.0]
["bitfinex","SOLUSD",1721932501717,16.044,168.86,168.83,20.0]
["bitfinex","SOLUSD",1721932501891,16.044,168.86,168.84,45.0]
["bitfinex","SOLUSD",1721932502292,16.044,168.86,168.78,2.45434613]
["bitfinex","SOLUSD",1721932502487,16.044,168.86,168.77,26.99]
["bitfinex","SOLUSD",1721932502488,17.15867535,168.86,168.77,26.99]
["bitfinex","SOLUSD",1721932502711,1.11467535,168.85,168.74,26.99]
["bitfinex","SOLUSD",1721932503008,16.044,168.86,168.76,20.0]
["bitfinex","SOLUSD",1721932503190,1.11467535,168.85,168.74,29.360953]
["bitfinex","SOLUSD",1721932503387,5.9232,168.83,168.71,26.99]
["bitfinex","SOLUSD",1721932503591,33.2749,168.87,168.7,2.36979623]
["bitfinex","SOLUSD",1721932503592,15.5048,168.81,168.7,2.36979623]
["bitfinex","SOLUSD",1721932503798,6.0283,168.78,168.69,6.13468537]
["bitfinex","SOLUSD",1721932504056,6.0283,168.78,168.66,2.44457136]
["bitfinex","SOLUSD",1721932504057,16.1448,168.76,168.66,2.44457136]
["bitfinex","SOLUSD",1721932504199,1.11467535,168.75,168.66,8.58136528]
["bitfinex","SOLUSD",1721932504404,1.11467535,168.75,168.66,28.58136528]
["bitfinex","SOLUSD",1721932504920,16.1448,168.76,168.66,28.58136528]
["bitfinex","SOLUSD",1721932505311,16.1448,168.76,168.69,20.0]
["bitfinex","SOLUSD",1721932505795,16.1448,168.76,168.7,20.0]
["bitfinex","SOLUSD",1721932506419,16.1448,168.76,168.71,45.0]
["bitfinex","SOLUSD",1721932506595,16.1448,168.76,168.72,20.0]
["bitfinex","SOLUSD",1721932506796,15.8821,168.8,168.74,20.0]
["bitfinex","SOLUSD",1721932506999,15.8821,168.8,168.75,65.0]
["bitfinex","SOLUSD",1721932508705,15.8821,168.8,168.67,2.21096676]
["bitfinex","SOLUSD",1721932508918,15.8821,168.8,168.68,1.18534798]
["bitfinex","SOLUSD",1721932509217,1.11467535,168.79,168.68,21.18523448]
["bitfinex","SOLUSD",1721932509805,1.11467535,168.79,168.68,20.0]
["bitfinex","SOLUSD",1721932510009,1.11467535,168.79,168.69,20.0]
["bitfinex","SOLUSD",1721932510722,15.8821,168.8,168.69,20.0]
["bitfinex","SOLUSD",1721932511424,1.11467535,168.79,168.69,20.0]
["bitfinex","SOLUSD",1721932511602,15.8821,168.8,168.7,65.0]
["bitfinex","SOLUSD",1721932511805,1.11467535,168.79,168.71,20.0]
["bitfinex","SOLUSD",1721932512011,1.11467535,168.79,168.72,45.0]
["bitfinex","SOLUSD",1721932512917,15.8821,168.8,168.73,20.0]
["bitfinex","SOLUSD",1721932513227,15.8821,168.8,168.74,45.0]
["bitfinex","SOLUSD",1721932513825,15.8821,168.8,168.75,20.0]
["bitfinex","SOLUSD",1721932514001,15.8821,168.8,168.76,45.0]
["bitfinex","SOLUSD",1721932515310,1.11467535,168.79,168.76,45.0]
["bitfinex","SOLUSD",1721932515707,7.03927535,168.79,168.67,1.02582154]
["bitfinex","SOLUSD",1721932516028,6.6405,168.77,168.67,1.02582154]
["bitfinex","SOLUSD",1721932516231,1.11467535,168.76,168.67,1.02582154]
["bitfinex","SOLUSD",1721932517418,7.75517535,168.77,168.67,1.02582154]
["bitfinex","SOLUSD",1721932517932,6.6405,168.77,168.67,1.02582154]
["bitfinex","SOLUSD",1721932518234,1.11467535,168.76,168.67,46.02582154]
["bitfinex","SOLUSD",1721932518414,1.11467535,168.76,168.68,20.0]
["bitfinex","SOLUSD",1721932518612,1.11467535,168.76,168.69,45.0]
["bitfinex","SOLUSD",1721932518822,6.6405,168.77,168.7,20.0]
["bitfinex","SOLUSD",1721932519125,6.6405,168.77,168.71,45.0]
["bitfinex","SOLUSD",1721932519431,1.11467535,168.76,168.7,20.0]
["bitfinex","SOLUSD",1721932519617,1.11467535,168.76,168.67,1.02582154]
["bitfinex","SOLUSD",1721932519818,7.75517535,168.77,168.67,1.02582154]
["bitfinex","SOLUSD",1721932520022,16.4321,168.74,168.67,1.02582154]
["bitfinex","SOLUSD",1721932520229,1.11467535,168.73,168.67,1.02582154]
["bitfinex","SOLUSD",1721932520432,1.11467535,168.73,168.59,20.0]
["bitfinex","SOLUSD",1721932520625,1.11467535,168.73,168.62,1.02751662]
["bitfinex","SOLUSD",1721932520821,1.11467535,168.73,168.6,6.13645899]
["bitfinex","SOLUSD",1721932520822,6.5853,168.71,168.6,6.13645899]
["bitfinex","SOLUSD",1721932521008,1.11467535,168.7,168.6,6.13645899]
["bitfinex","SOLUSD",1721932521213,1.11467535,168.7,168.6,7.16409113]
["bitfinex","SOLUSD",1721932521435,6.5853,168.71,168.6,7.16409113]
["bitfinex","SOLUSD",1721932521732,6.5853,168.71,168.61,1.18585863]
["bitfinex","SOLUSD",1721932522036,6.5853,168.71,168.6,7.16409113]
["bitfinex","SOLUSD",1721932522250,1.11467535,168.7,168.6,7.16409113]
["bitfinex","SOLUSD",1721932522420,5.928,168.69,168.6,7.16409113]
["bitfinex","SOLUSD",1721932522610,1.11467535,168.68,168.6,7.16409113]
["bitfinex","SOLUSD",1721932522937,6.5853,168.71,168.61,21.18602696]
["bitfinex","SOLUSD",1721932523234,1.11467535,168.7,168.62,20.0]
["bitfinex","SOLUSD",1721932523429,6.5853,168.71,168.61,20.0]
["bitfinex","SOLUSD",1721932523847,1.11467535,168.7,168.62,45.0]
["bitfinex","SOLUSD",1721932524136,15.7385,168.69,168.6,1.02763214]
["bitfinex","SOLUSD",1721932524438,7.04307535,168.68,168.54,20.0]
["bitfinex","SOLUSD",1721932524735,6.1926,168.66,168.57,1.02782054]
["bitfinex","SOLUSD",1721932524933,6.1926,168.66,168.54,6.13304047]
["bitfinex","SOLUSD",1721932524934,1.11467535,168.65,168.54,6.13304047]
["bitfinex","SOLUSD",1721932525232,6.1926,168.66,168.55,1.02788119]
["bitfinex","SOLUSD",1721932525436,6.1926,168.66,168.55,2.21405194]
["bitfinex","SOLUSD",1721932525640,6.1926,168.66,168.56,20.0]
["bitfinex","SOLUSD",1721932525812,6.1926,168.66,168.58,20.0]
["bitfinex","SOLUSD",1721932526010,6.1926,168.66,168.59,20.0]
["bitfinex","SOLUSD",1721932526209,6.1926,168.66,168.57,20.0]
["bitfinex","SOLUSD",1721932526634,6.1926,168.66,168.58,45.0]
["bitfinex","SOLUSD",1721932526819,6.1926,168.66,168.59,20.0]
["bitfinex","SOLUSD",1721932527019,6.1926,168.66,168.6,45.0]
["bitfinex","SOLUSD",1721932527231,6.1926,168.66,168.61,20.0]
["bitfinex","SOLUSD",1721932527434,6.1926,168.66,168.62,45.0]
["bitfinex","SOLUSD",1721932529313,15.7385,168.69,168.63,20.0]
["bitfinex","SOLUSD",1721932529612,15.7385,168.69,168.56,7.68252944]
["bitfinex","SOLUSD",1721932529813,1.11467535,168.68,168.55,1.02788119]
["bitfinex","SOLUSD",1721932530014,1.11467535,168.67,168.55,1.02788119]
["bitfinex","SOLUSD",1721932530236,6.3689,168.63,168.55,1.02788119]
["bitfinex","SOLUSD",1721932531015,1.11467535,168.62,168.55,1.02788119]
["bitfinex","SOLUSD",1721932531648,7.04517535,168.62,168.55,1.02788119]
["bitfinex","SOLUSD",1721932531952,1.11467535,168.62,168.5,41.90142806]
["bitfinex","SOLUSD",1721932532112,1.11467535,168.62,168.51,1.02831851]
["bitfinex","SOLUSD",1721932532436,1.11467535,168.62,168.5,13.82584521]
["bitfinex","SOLUSD",1721932532641,1.11467535,168.62,168.5,14.85421678]
["bitfinex","SOLUSD",1721932532944,16.1338,168.61,168.5,14.85421678]
["bitfinex","SOLUSD",1721932533247,5.9316,168.59,168.45,14.86142806]
["bitfinex","SOLUSD",1721932533535,7.61387535,168.58,168.45,7.68252944]
["bitfinex","SOLUSD",1721932533747,39.7022,168.56,168.44,6.14434156]
["bitfinex","SOLUSD",1721932534089,1.11467535,168.55,168.44,6.14434156]
["bitfinex","SOLUSD",1721932534246,1.11467535,168.54,168.44,6.14434156]
["bitfinex","SOLUSD",1721932534420,17.14427535,168.56,168.44,6.14434156]
["bitfinex","SOLUSD",1721932534743,1.11467535,168.55,168.44,13.826871]
["bitfinex","SOLUSD",1721932534938,16.0296,168.56,168.45,21.18691141]
["bitfinex","SOLUSD",1721932535249,16.0296,168.56,168.46,1.18680765]
["bitfinex","SOLUSD",1721932535413,16.0296,168.56,168.45,7.68252944]
["bitfinex","SOLUSD",1721932535739,16.0296,168.56,168.46,20.0]
["bitfinex","SOLUSD",1721932536038,17.14427535,168.56,168.46,20.0]
["bitfinex","SOLUSD",1721932536245,17.14427535,168.56,168.47,45.0]
["bitfinex","SOLUSD",1721932536534,16.0296,168.56,168.48,20.0]
["bitfinex","SOLUSD",1721932536741,16.0296,168.56,168.49,45.0]
["bitfinex","SOLUSD",1721932537339,16.0296,168.56,168.5,20.0]
["bitfinex","SOLUSD",1721932537540,16.0296,168.56,168.51,45.0]
["bitfinex","SOLUSD",1721932537718,16.0296,168.56,168.52,20.0]
["bitfinex","SOLUSD",1721932537917,16.0296,168.56,168.53,45.0]
["bitfinex","SOLUSD",1721932539244,6.4992,168.58,168.54,20.0]
["bitfinex","SOLUSD",1721932539421,6.4992,168.58,168.55,45.0]
["bitfinex","SOLUSD",1721932539623,6.4992,168.58,168.53,45.0]
["bitfinex","SOLUSD",1721932539836,6.4992,168.58,168.54,20.0]
["bitfinex","SOLUSD",1721932540150,6.4992,168.58,168.55,45.0]
["bitfinex","SOLUSD",1721932540443,6.4992,168.58,168.49,50.45]
["bitfinex","SOLUSD",1721932540645,6.4992,168.58,168.5,21.18656234]
["bitfinex","SOLUSD",1721932540821,6.4992,168.58,168.5,20.0]
["bitfinex","SOLUSD",1721932541739,1.11467535,168.57,168.5,20.0]
["bitfinex","SOLUSD",1721932542047,1.11467535,168.57,168.45,40.5358921]
["bitfinex","SOLUSD",1721932542734,1.11467535,168.57,168.46,20.0]
["bitfinex","SOLUSD",1721932542939,1.11467535,168.57,168.46,28.86931047]
["bitfinex","SOLUSD",1721932543325,6.4992,168.58,168.48,20.0]
["bitfinex","SOLUSD",1721932543527,6.4992,168.58,168.49,45.0]
["bitfinex","SOLUSD",1721932543727,1.11467535,168.57,168.5,20.0]
["bitfinex","SOLUSD",1721932544023,7.61387535,168.58,168.47,20.0]
["bitfinex","SOLUSD",1721932544332,6.4992,168.58,168.47,20.0]
["bitfinex","SOLUSD",1721932544534,6.4992,168.58,168.48,21.1866192]
["bitfinex","SOLUSD",1721932544745,1.11467535,168.57,168.49,20.0]
["bitfinex","SOLUSD",1721932544926,6.4992,168.58,168.49,20.0]
["bitfinex","SOLUSD",1721932545325,6.4992,168.58,168.5,45.0]
["bitfinex","SOLUSD",1721932545639,1.11467535,168.57,168.51,20.0]
["bitfinex","SOLUSD",1721932545822,1.11467535,168.57,168.52,45.0]
["bitfinex","SOLUSD",1721932546426,6.4992,168.58,168.52,45.0]
["bitfinex","SOLUSD",1721932547152,6.4992,168.58,168.53,20.0]
["bitfinex","SOLUSD",1721932547450,6.4992,168.58,168.54,46.18638454]
["bitfinex","SOLUSD",1721932547822,6.4992,168.58,168.55,20.0]
["bitfinex","SOLUSD",1721932548028,6.4992,168.58,168.56,45.0]
["bitfinex","SOLUSD",1721932548951,6.4992,168.58,168.48,20.0]
["bitfinex","SOLUSD",1721932549130,6.4992,168.58,168.49,20.0]
["bitfinex","SOLUSD",1721932549330,6.4992,168.58,168.47,20.0]
["bitfinex","SOLUSD",1721932549729,6.4992,168.58,168.48,1.18674139]
["bitfinex","SOLUSD",1721932549935,6.4992,168.58,168.48,1.18678575]
["bitfinex","SOLUSD",1721932550134,6.4992,168.58,168.48,1.18671283]
["bitfinex","SOLUSD",1721932550348,6.4992,168.58,168.46,7.68252944]
["bitfinex","SOLUSD",1721932550349,6.4992,168.58,168.46,8.8692651]
["bitfinex","SOLUSD",1721932551336,6.4992,168.58,168.47,65.0]
["bitfinex","SOLUSD",1721932551541,6.4992,168.58,168.48,20.0]
["bitfinex","SOLUSD",1721932551840,16.591,168.57,168.49,45.0]
["bitfinex","SOLUSD",1721932552045,17.70567535,168.57,168.49,45.0]
["bitfinex","SOLUSD",1721932552658,17.70567535,168.57,168.45,6.13943275]
["bitfinex","SOLUSD",1721932552832,5.9333,168.54,168.45,6.13943275]
["bitfinex","SOLUSD",1721932553157,1.11467535,168.53,168.45,6.13943275]
["bitfinex","SOLUSD",1721932553344,6.0381,168.52,168.45,6.13943275]
["bitfinex","SOLUSD",1721932553542,6.0381,168.52,168.43,2.37675985]
["bitfinex","SOLUSD",1721932553740,6.0381,168.52,168.4,30.45]
["bitfinex","SOLUSD",1721932553741,1.11467535,168.51,168.41,6.13820852]
["bitfinex","SOLUSD",1721932553944,6.0381,168.52,168.42,1.1871852]
["bitfinex","SOLUSD",1721932554655,6.0381,168.52,168.42,20.0]
["bitfinex","SOLUSD",1721932555166,15.8549,168.51,168.43,1.18719564]
["bitfinex","SOLUSD",1721932555357,15.8549,168.51,168.43,1.18721094]
["bitfinex","SOLUSD",1721932555969,15.8549,168.51,168.44,28.11863379]
["bitfinex","SOLUSD",1721932556140,15.8549,168.51,168.45,20.0]
["bitfinex","SOLUSD",1721932556460,15.8549,168.51,168.45,21.18689626]
["bitfinex","SOLUSD",1721932556635,15.8549,168.51,168.46,45.0]
["bitfinex","SOLUSD",1721932556964,22.4185,168.59,168.49,20.0]
["bitfinex","SOLUSD",1721932557142,22.4185,168.59,168.5,73.27646077]
["bitfinex","SOLUSD",1721932557334,22.4185,168.59,168.51,20.0]
["bitfinex","SOLUSD",1721932557763,22.4185,168.59,168.52,45.0]
["bitfinex","SOLUSD",1721932558057,22.4185,168.59,168.53,20.0]
["bitfinex","SOLUSD",1721932558250,22.4185,168.59,168.54,45.0]
["bitfinex","SOLUSD",1721932558651,1.11467535,168.58,168.54,45.0]
["bitfinex","SOLUSD",1721932558950,1.11467535,168.57,168.54,45.0]
["bitfinex","SOLUSD",1721932559255,22.4185,168.59,168.54,45.0]
["bitfinex","SOLUSD",1721932560355,1.11467535,168.58,168.54,45.0]
["bitfinex","SOLUSD",1721932560664,22.4185,168.59,168.47,20.0]
["bitfinex","SOLUSD",1721932560846,22.4185,168.59,168.52,20.0]
["bitfinex","SOLUSD",1721932561045,15.1079,168.63,168.55,20.0]
["bitfinex","SOLUSD",1721932561246,15.1079,168.63,168.56,21.18614856]
["bitfinex","SOLUSD",1721932561558,15.1079,168.63,168.57,20.0]
["bitfinex","SOLUSD",1721932561754,15.1079,168.63,168.58,20.0]
["bitfinex","SOLUSD",1721932562062,21.9283,168.68,168.59,21.18603317]
["bitfinex","SOLUSD",1721932562268,21.9283,168.68,168.61,20.0]
["bitfinex","SOLUSD",1721932562567,21.9283,168.68,168.62,65.0]
["bitfinex","SOLUSD",1721932563242,380.5,168.69,168.63,21.18565127]
["bitfinex","SOLUSD",1721932563442,22.3464,168.73,168.65,20.0]
["bitfinex","SOLUSD",1721932563759,22.3464,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721932563964,22.3464,168.73,168.66,65.0]
["bitfinex","SOLUSD",1721932564131,16.0003,168.73,168.67,21.18538877]
["bitfinex","SOLUSD",1721932564334,16.0003,168.73,168.64,30.45]
["bitfinex","SOLUSD",1721932564335,16.0003,168.73,168.68,65.0]
["bitfinex","SOLUSD",1721932564767,16.0003,168.73,168.62,21.18559001]
["bitfinex","SOLUSD",1721932564963,7.04157535,168.72,168.63,20.0]
["bitfinex","SOLUSD",1721932565141,17.11497535,168.73,168.6,20.0]
["bitfinex","SOLUSD",1721932565461,16.0003,168.73,168.61,21.18576022]
["bitfinex","SOLUSD",1721932565761,16.0003,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721932565936,16.0003,168.73,168.62,20.0]
["bitfinex","SOLUSD",1721932566136,16.0003,168.73,168.63,65.0]
["bitfinex","SOLUSD",1721932566337,16.0003,168.73,168.65,20.0]
["bitfinex","SOLUSD",1721932566641,16.0003,168.73,168.66,66.18534339]
["bitfinex","SOLUSD",1721932567163,16.0003,168.73,168.66,65.0]
["bitfinex","SOLUSD",1721932569265,16.0003,168.73,168.67,1.18539971]
["bitfinex","SOLUSD",1721932569443,16.0003,168.73,168.68,1.18539532]
["bitfinex","SOLUSD",1721932569761,16.0003,168.73,168.68,65.0]
["bitfinex","SOLUSD",1721932569969,21.9961,168.78,168.69,20.0]
["bitfinex","SOLUSD",1721932570257,21.9961,168.78,168.68,66.18522226]
["bitfinex","SOLUSD",1721932570258,21.9961,168.78,168.7,20.0]
["bitfinex","SOLUSD",1721932570464,21.9961,168.78,168.7,65.0]
["bitfinex","SOLUSD",1721932570667,23.11077535,168.78,168.7,20.0]
["bitfinex","SOLUSD",1721932570846,23.11077535,168.78,168.71,45.0]
["bitfinex","SOLUSD",1721932571458,23.11077535,168.78,168.7,45.0]
["bitfinex","SOLUSD",1721932571663,23.11077535,168.78,168.61,8.36885397]
["bitfinex","SOLUSD",1721932571664,23.11077535,168.78,168.62,1.18543575]
["bitfinex","SOLUSD",1721932571864,1.11467535,168.77,168.63,20.0]
["bitfinex","SOLUSD",1721932572067,7.04027535,168.76,168.63,20.0]
["bitfinex","SOLUSD",1721932572252,1.11467535,168.77,168.63,21.18558024]
["bitfinex","SOLUSD",1721932572461,1.11467535,168.76,168.63,21.18558024]
["bitfinex","SOLUSD",1721932572844,21.9961,168.78,168.65,20.0]
["bitfinex","SOLUSD",1721932573168,21.9961,168.78,168.67,20.0]
["bitfinex","SOLUSD",1721932573369,21.9961,168.78,168.68,65.0]
["bitfinex","SOLUSD",1721932573548,1.11467535,168.77,168.68,65.0]
["bitfinex","SOLUSD",1721932574164,1.11467535,168.76,168.68,65.0]
["bitfinex","SOLUSD",1721932574342,27.9211,168.78,168.68,85.0]
["bitfinex","SOLUSD",1721932574343,21.9961,168.78,168.68,85.0]
["bitfinex","SOLUSD",1721932574662,1.11467535,168.77,168.68,85.0]
["bitfinex","SOLUSD",1721932574960,21.9961,168.78,168.68,85.0]
["bitfinex","SOLUSD",1721932575341,21.9961,168.78,168.69,1.18521405]
["bitfinex","SOLUSD",1721932575546,21.9961,168.78,168.7,20.0]
["bitfinex","SOLUSD",1721932575763,21.9961,168.78,168.71,45.0]
["bitfinex","SOLUSD",1721932576480,21.9961,168.78,168.72,20.0]
["bitfinex","SOLUSD",1721932576641,21.9961,168.78,168.73,45.0]
["bitfinex","SOLUSD",1721932577563,21.9961,168.78,168.64,30.45]
["bitfinex","SOLUSD",1721932577564,27.921,168.78,168.65,21.18518796]
["bitfinex","SOLUSD",1721932577764,5.9253,168.77,168.63,20.0]
["bitfinex","SOLUSD",1721932577943,5.9253,168.77,168.61,21.18544041]
["bitfinex","SOLUSD",1721932578145,27.921,168.78,168.63,20.0]
["bitfinex","SOLUSD",1721932578366,29.03567535,168.78,168.65,20.0]
["bitfinex","SOLUSD",1721932578549,23.11077535,168.78,168.63,20.0]
["bitfinex","SOLUSD",1721932578868,23.11077535,168.78,168.61,21.18545829]
["bitfinex","SOLUSD",1721932579094,22.0544,168.77,168.59,27.25781901]
["bitfinex","SOLUSD",1721932579280,22.0544,168.77,168.57,6.13116765]
["bitfinex","SOLUSD",1721932579281,5.9277,168.7,168.57,6.13116765]
["bitfinex","SOLUSD",1721932579572,1.11467535,168.69,168.57,6.13116765]
["bitfinex","SOLUSD",1721932579743,6.6484,168.68,168.57,6.13116765]
["bitfinex","SOLUSD",1721932579941,6.6484,168.68,168.58,1.18602788]
["bitfinex","SOLUSD",1721932580480,6.6484,168.68,168.58,20.0]
["bitfinex","SOLUSD",1721932580650,6.6484,168.68,168.58,21.18588564]
["bitfinex","SOLUSD",1721932581071,6.6484,168.68,168.59,45.0]
["bitfinex","SOLUSD",1721932581281,6.6484,168.68,168.57,6.13116765]
["bitfinex","SOLUSD",1721932581649,15.4544,168.66,168.55,1.02678052]
["bitfinex","SOLUSD",1721932581856,1.11467535,168.65,168.55,1.02678052]
["bitfinex","SOLUSD",1721932582170,15.4544,168.66,168.55,1.02678052]
["bitfinex","SOLUSD",1721932582464,15.4544,168.66,168.55,2.21299332]
["bitfinex","SOLUSD",1721932582670,21.3836,168.66,168.55,2.21299332]
["bitfinex","SOLUSD",1721932582856,1.11467535,168.65,168.55,2.21306441]
["bitfinex","SOLUSD",1721932583053,5.9311,168.61,168.55,1.02678052]
["bitfinex","SOLUSD",1721932583274,1.11467535,168.6,168.55,1.02678052]
["bitfinex","SOLUSD",1721932583575,6.2314,168.59,168.51,0.0984727]
["bitfinex","SOLUSD",1721932583765,1.11467535,168.58,168.51,0.0984727]
["bitfinex","SOLUSD",1721932583955,1.11467535,168.57,168.51,0.0984727]
["bitfinex","SOLUSD",1721932584652,7.04707535,168.57,168.51,0.0984727]
["bitfinex","SOLUSD",1721932584862,1.11467535,168.58,168.51,0.0984727]
["bitfinex","SOLUSD",1721932585073,7.34607535,168.59,168.51,0.0984727]
["bitfinex","SOLUSD",1721932585375,6.2314,168.59,168.51,0.0984727]
["bitfinex","SOLUSD",1721932586377,1.11467535,168.58,168.51,0.0984727]
["bitfinex","SOLUSD",1721932586562,6.2314,168.59,168.51,0.0984727]
["bitfinex","SOLUSD",1721932587064,1.11467535,168.58,168.51,0.0984727]
["bitfinex","SOLUSD",1721932587267,6.2314,168.59,168.51,0.0984727]
["bitfinex","SOLUSD",1721932587655,6.2314,168.59,168.51,20.0984727]
["bitfinex","SOLUSD",1721932587848,6.2314,168.59,168.52,45.0]
["bitfinex","SOLUSD",1721932589663,1.11467535,168.58,168.52,45.0]
["bitfinex","SOLUSD",1721932589858,1.11467535,168.58,168.51,0.0984727]
["bitfinex","SOLUSD",1721932590047,1.11467535,168.57,168.51,0.0984727]
["bitfinex","SOLUSD",1721932593191,7.04697535,168.57,168.51,0.0984727]
["bitfinex","SOLUSD",1721932593674,21.2997,168.56,168.51,0.0984727]
["bitfinex","SOLUSD",1721932593881,1.11467535,168.55,168.51,0.0984727]
["bitfinex","SOLUSD",1721932594080,1.11467535,168.54,168.51,0.0984727]
["bitfinex","SOLUSD",1721932594595,16.48177535,168.56,168.51,0.0984727]
["bitfinex","SOLUSD",1721932594800,1.11467535,168.55,168.51,0.0984727]
["bitfinex","SOLUSD",1721932595108,16.48177535,168.56,168.51,0.0984727]
["bitfinex","SOLUSD",1721932596188,22.41437535,168.56,168.51,0.0984727]
["bitfinex","SOLUSD",1721932596697,16.48177535,168.56,168.51,0.0984727]
["bitfinex","SOLUSD",1721932597774,22.41437535,168.56,168.51,0.0984727]
["bitfinex","SOLUSD",1721932598183,16.48177535,168.56,168.51,0.0984727]
["bitfinex","SOLUSD",1721932598403,15.3671,168.56,168.47,0.6265258]
["bitfinex","SOLUSD",1721932598698,16.48177535,168.56,168.47,45.6265258]
["bitfinex","SOLUSD",1721932598901,16.48177535,168.56,168.48,20.0]
["bitfinex","SOLUSD",1721932599099,22.41437535,168.56,168.49,45.0]
["bitfinex","SOLUSD",1721932599404,16.48177535,168.56,168.49,45.0]
["bitfinex","SOLUSD",1721932599785,16.48177535,168.56,168.48,20.0]
["bitfinex","SOLUSD",1721932599988,16.48177535,168.56,168.45,1.02778967]
["bitfinex","SOLUSD",1721932600305,1.11467535,168.55,168.45,1.02778967]
["bitfinex","SOLUSD",1721932600982,16.48177535,168.56,168.45,1.02778967]
["bitfinex","SOLUSD",1721932601687,22.41447535,168.56,168.45,1.02778967]
["bitfinex","SOLUSD",1721932602006,16.48177535,168.56,168.45,1.02778967]
["bitfinex","SOLUSD",1721932602211,16.48177535,168.56,168.45,21.02778967]
["bitfinex","SOLUSD",1721932602379,16.48177535,168.56,168.46,45.0]
["bitfinex","SOLUSD",1721932602584,15.3671,168.56,168.47,20.0]
["bitfinex","SOLUSD",1721932602779,15.3671,168.56,168.48,46.1867765]
["bitfinex","SOLUSD",1721932603088,15.3671,168.56,168.49,21.18673105]
["bitfinex","SOLUSD",1721932603404,15.3671,168.56,168.5,45.0]
["bitfinex","SOLUSD",1721932603583,15.3671,168.56,168.51,20.0]
["bitfinex","SOLUSD",1721932603899,15.3671,168.56,168.52,45.0]
["bitfinex","SOLUSD",1721932606909,15.3671,168.56,168.45,28.10778967]
["bitfinex","SOLUSD",1721932607088,16.48177535,168.56,168.46,20.0]
["bitfinex","SOLUSD",1721932607982,16.48177535,168.56,168.45,1.02778967]
["bitfinex","SOLUSD",1721932607983,22.41447535,168.56,168.45,1.02778967]
["bitfinex","SOLUSD",1721932608893,386.4329,168.55,168.45,1.02778967]
["bitfinex","SOLUSD",1721932609211,1.11467535,168.54,168.45,1.02778967]
["bitfinex","SOLUSD",1721932609386,380.5,168.55,168.45,1.02778967]
["bitfinex","SOLUSD",1721932609904,1.11467535,168.54,168.45,1.02778967]
["bitfinex","SOLUSD",1721932610388,7.04797535,168.54,168.45,1.02778967]
["bitfinex","SOLUSD",1721932610912,1.11467535,168.54,168.45,1.02778967]
["bitfinex","SOLUSD",1721932611596,6.4694,168.53,168.45,1.02778967]
["bitfinex","SOLUSD",1721932611791,1.11467535,168.52,168.45,1.02778967]
["bitfinex","SOLUSD",1721932611994,7.58407535,168.53,168.44,45.0]
["bitfinex","SOLUSD",1721932612306,13.51777535,168.53,168.43,45.0]
["bitfinex","SOLUSD",1721932612500,7.58407535,168.53,168.43,45.0]
["bitfinex","SOLUSD",1721932612892,7.58407535,168.53,168.44,20.0]
["bitfinex","SOLUSD",1721932613094,7.58407535,168.53,168.45,45.0]
["bitfinex","SOLUSD",1721932613907,6.4694,168.53,168.45,45.0]
["bitfinex","SOLUSD",1721932614082,7.58407535,168.53,168.45,45.0]
["bitfinex","SOLUSD",1721932614508,13.51777535,168.53,168.45,45.0]
["bitfinex","SOLUSD",1721932614915,7.58407535,168.53,168.45,45.0]
["bitfinex","SOLUSD",1721932615207,15.658,168.52,168.4,1.03326167]
["bitfinex","SOLUSD",1721932615391,1.11467535,168.51,168.4,1.03326167]
["bitfinex","SOLUSD",1721932615908,7.04907535,168.51,168.4,1.03326167]
["bitfinex","SOLUSD",1721932616412,387.54907535,168.51,168.4,1.03326167]
["bitfinex","SOLUSD",1721932616797,5.9347,168.5,168.4,1.03326167]
["bitfinex","SOLUSD",1721932617001,1.11467535,168.49,168.4,1.03326167]
["bitfinex","SOLUSD",1721932617208,1.11467535,168.48,168.4,1.03326167]
["bitfinex","SOLUSD",1721932617395,5.9347,168.5,168.4,1.03326167]
["bitfinex","SOLUSD",1721932617595,7.04937535,168.5,168.4,1.03326167]
["bitfinex","SOLUSD",1721932617809,5.9347,168.5,168.41,1.18745473]
["bitfinex","SOLUSD",1721932618012,1.11467535,168.49,168.4,1.03326167]
["bitfinex","SOLUSD",1721932618216,1.11467535,168.48,168.4,1.03326167]
["bitfinex","SOLUSD",1721932618521,1.11467535,168.48,168.4,21.03326167]
["bitfinex","SOLUSD",1721932618689,12.1339,168.47,168.4,1.03326167]
["bitfinex","SOLUSD",1721932618885,6.1981,168.47,168.4,1.03326167]
["bitfinex","SOLUSD",1721932619306,12.1339,168.47,168.4,1.03326167]
["bitfinex","SOLUSD",1721932619916,17.05707535,168.46,168.4,1.03326167]
["bitfinex","SOLUSD",1721932620408,6.1981,168.44,168.37,6.1986635]
["bitfinex","SOLUSD",1721932620615,6.1981,168.44,168.35,0.7862931]
["bitfinex","SOLUSD",1721932620803,6.1981,168.44,168.4,5.9381]
["bitfinex","SOLUSD",1721932621387,6.1981,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1721932621608,6.1981,168.44,168.35,0.7862931]
["bitfinex","SOLUSD",1721932622019,6.1981,168.44,168.4,5.9381]
["bitfinex","SOLUSD",1721932622315,6.1981,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1721932622489,6.1981,168.44,168.4,5.9381]
["bitfinex","SOLUSD",1721932622691,6.1981,168.44,168.41,45.0]
["bitfinex","SOLUSD",1721932623392,6.1981,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1721932623592,12.1349,168.44,168.4,45.0]
["bitfinex","SOLUSD",1721932623794,5.9375,168.43,168.35,1.82007899]
["bitfinex","SOLUSD",1721932624012,6.1981,168.44,168.35,1.82007899]
["bitfinex","SOLUSD",1721932624013,5.9392,168.38,168.35,0.7862931]
["bitfinex","SOLUSD",1721932624214,5.9381,168.41,168.35,0.7862931]
["bitfinex","SOLUSD",1721932624512,1.11467535,168.4,168.35,0.7862931]
["bitfinex","SOLUSD",1721932624734,1.11467535,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1721932624902,1.11467535,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1721932625097,1.11467535,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1721932625290,386.4372,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1721932625520,1.11467535,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1721932626312,15.6367,168.39,168.35,0.7862931]
["bitfinex","SOLUSD",1721932626800,15.6367,168.39,168.38,5.9389]
["bitfinex","SOLUSD",1721932627214,6.1981,168.44,168.35,47.8662931]
["bitfinex","SOLUSD",1721932627215,16.2652,168.43,168.35,47.8662931]
["bitfinex","SOLUSD",1721932627394,16.2652,168.43,168.42,5.9375]
["bitfinex","SOLUSD",1721932628915,16.2652,168.43,168.42,50.9375]
["bitfinex","SOLUSD",1721932629112,15.6315,168.48,168.42,45.0]
["bitfinex","SOLUSD",1721932629313,15.6315,168.48,168.43,66.1873135]
["bitfinex","SOLUSD",1721932629512,22.1653,168.53,168.43,66.1873135]
["bitfinex","SOLUSD",1721932630238,22.1653,168.53,168.45,20.0]
["bitfinex","SOLUSD",1721932630418,380.5,168.56,168.47,20.0]
["bitfinex","SOLUSD",1721932630620,15.6315,168.57,168.48,21.18658708]
["bitfinex","SOLUSD",1721932630841,15.6315,168.57,168.49,66.18657717]
["bitfinex","SOLUSD",1721932631133,15.6315,168.57,168.5,20.0]
["bitfinex","SOLUSD",1721932631313,22.6282,168.62,168.51,66.18646387]
["bitfinex","SOLUSD",1721932631657,22.6282,168.62,168.52,21.1863404]
["bitfinex","SOLUSD",1721932631853,22.6282,168.62,168.53,45.0]
["bitfinex","SOLUSD",1721932632139,28.5587,168.62,168.53,45.0]
["bitfinex","SOLUSD",1721932632313,22.6282,168.62,168.53,45.0]
["bitfinex","SOLUSD",1721932632638,1.11467535,168.61,168.53,45.0]
["bitfinex","SOLUSD",1721932632806,1.11467535,168.6,168.53,45.0]
["bitfinex","SOLUSD",1721932633537,7.04587535,168.6,168.53,45.0]
["bitfinex","SOLUSD",1721932633732,1.11467535,168.6,168.43,20.0]
["bitfinex","SOLUSD",1721932633913,5.9322,168.57,168.42,8.04195776]
["bitfinex","SOLUSD",1721932634113,1.11467535,168.56,168.44,20.0]
["bitfinex","SOLUSD",1721932634517,380.5,168.59,168.46,20.0]
["bitfinex","SOLUSD",1721932634818,380.5,168.59,168.46,21.18668545]
["bitfinex","SOLUSD",1721932635322,380.5,168.59,168.48,20.0]
["bitfinex","SOLUSD",1721932635518,380.5,168.59,168.49,1.18658536]
["bitfinex","SOLUSD",1721932636135,380.5,168.59,168.49,46.18658536]
["bitfinex","SOLUSD",1721932636339,380.5,168.59,168.5,20.0]
["bitfinex","SOLUSD",1721932636633,22.6282,168.62,168.51,46.18651803]
["bitfinex","SOLUSD",1721932636834,22.6282,168.62,168.52,21.18638099]
["bitfinex","SOLUSD",1721932637041,16.3457,168.62,168.53,45.0]
["bitfinex","SOLUSD",1721932637223,16.3457,168.62,168.54,20.0]
["bitfinex","SOLUSD",1721932637425,16.3457,168.62,168.55,45.0]
["bitfinex","SOLUSD",1721932637736,380.5,168.65,168.56,20.0]
["bitfinex","SOLUSD",1721932638115,380.5,168.65,168.57,45.0]
["bitfinex","SOLUSD",1721932638435,22.1146,168.66,168.58,1.18622743]
["bitfinex","SOLUSD",1721932638436,15.9823,168.66,168.58,1.18622743]
["bitfinex","SOLUSD",1721932638638,15.9823,168.66,168.58,20.0]
["bitfinex","SOLUSD",1721932638836,15.9823,168.66,168.59,45.0]
["bitfinex","SOLUSD",1721932639031,6.5595,168.7,168.6,40.0]
["bitfinex","SOLUSD",1721932639337,6.5595,168.7,168.61,45.0]
["bitfinex","SOLUSD",1721932639742,6.5595,168.7,168.62,20.0]
["bitfinex","SOLUSD",1721932639930,6.5595,168.7,168.63,45.0]
["bitfinex","SOLUSD",1721932640131,6.5595,168.7,168.63,46.18581144]
["bitfinex","SOLUSD",1721932640531,6.5595,168.7,168.63,45.0]
["bitfinex","SOLUSD",1721932641225,5.928,168.69,168.63,45.0]
["bitfinex","SOLUSD",1721932641418,1.11467535,168.68,168.63,45.0]
["bitfinex","SOLUSD",1721932641618,13.60187535,168.7,168.63,45.0]
["bitfinex","SOLUSD",1721932642127,5.9289,168.67,168.53,36.85943417]
["bitfinex","SOLUSD",1721932642446,1.11467535,168.66,168.53,15.6734]
["bitfinex","SOLUSD",1721932642641,1.11467535,168.66,168.51,28.04123102]
["bitfinex","SOLUSD",1721932642834,1.11467535,168.66,168.51,28.04132031]
["bitfinex","SOLUSD",1721932643027,5.9294,168.65,168.49,22.40864319]
["bitfinex","SOLUSD",1721932643230,1.11467535,168.64,168.5,7.71479411]
["bitfinex","SOLUSD",1721932643419,1.11467535,168.64,168.62,0.15]
["bitfinex","SOLUSD",1721932644020,380.5,168.66,168.62,0.15]
["bitfinex","SOLUSD",1721932644416,1.11467535,168.65,168.62,0.15]
["bitfinex","SOLUSD",1721932644943,1.11467535,168.64,168.62,0.15]
["bitfinex","SOLUSD",1721932645244,380.5,168.66,168.62,0.15]
["bitfinex","SOLUSD",1721932645419,1.11467535,168.65,168.62,0.15]
["bitfinex","SOLUSD",1721932645844,386.4291,168.66,168.62,0.15]
["bitfinex","SOLUSD",1721932646021,380.5,168.66,168.62,0.15]
["bitfinex","SOLUSD",1721932647723,6.5595,168.7,168.62,0.15]
["bitfinex","SOLUSD",1721932648546,15.1169,168.71,168.62,0.15]
["bitfinex","SOLUSD",1721932648727,1.11467535,168.7,168.62,0.15]
["bitfinex","SOLUSD",1721932649737,22.15887535,168.71,168.62,0.15]
["bitfinex","SOLUSD",1721932650037,380.5,168.73,168.62,0.15]
["bitfinex","SOLUSD",1721932650038,380.5,168.73,168.63,6.6027]
["bitfinex","SOLUSD",1721932650233,380.5,168.73,168.64,66.18564316]
["bitfinex","SOLUSD",1721932650434,380.5,168.73,168.64,65.0]
["bitfinex","SOLUSD",1721932651260,380.5,168.73,168.64,45.0]
["bitfinex","SOLUSD",1721932651261,1.11467535,168.72,168.64,45.0]
["bitfinex","SOLUSD",1721932651747,5.9274,168.71,168.62,0.15]
["bitfinex","SOLUSD",1721932651926,1.11467535,168.7,168.62,0.15]
["bitfinex","SOLUSD",1721932652132,1.11467535,168.72,168.62,0.15]
["bitfinex","SOLUSD",1721932652550,5.9269,168.72,168.62,0.15]
["bitfinex","SOLUSD",1721932652735,5.9277,168.7,168.62,0.15]
["bitfinex","SOLUSD",1721932652939,1.11467535,168.69,168.62,0.15]
["bitfinex","SOLUSD",1721932653264,16.48877535,168.69,168.62,0.15]
["bitfinex","SOLUSD",1721932653552,5.9297,168.65,168.62,0.15]
["bitfinex","SOLUSD",1721932653848,1.11467535,168.64,168.62,0.15]
["bitfinex","SOLUSD",1721932654031,381.61467535,168.67,168.62,0.15]
["bitfinex","SOLUSD",1721932654234,387.54337535,168.67,168.62,0.15]
["bitfinex","SOLUSD",1721932654441,381.61467535,168.67,168.62,0.15]
["bitfinex","SOLUSD",1721932655047,387.54367535,168.67,168.62,0.15]
["bitfinex","SOLUSD",1721932655439,5.9291,168.66,168.62,0.15]
["bitfinex","SOLUSD",1721932655637,1.11467535,168.65,168.62,0.15]
["bitfinex","SOLUSD",1721932656154,1.11467535,168.64,168.62,0.15]
["bitfinex","SOLUSD",1721932656750,1.11467535,168.65,168.62,0.15]
["bitfinex","SOLUSD",1721932656933,7.04377535,168.66,168.62,0.15]
["bitfinex","SOLUSD",1721932657342,5.9294,168.65,168.62,0.15]
["bitfinex","SOLUSD",1721932657547,1.11467535,168.64,168.62,0.15]
["bitfinex","SOLUSD",1721932658055,381.61467535,168.64,168.62,0.15]
["bitfinex","SOLUSD",1721932658260,5.9301,168.63,168.62,0.15]
["bitfinex","SOLUSD",1721932658434,7.04477535,168.63,168.62,0.15]
["bitfinex","SOLUSD",1721932658752,24.87477535,168.63,168.62,0.15]
["bitfinex","SOLUSD",1721932659255,17.83,168.61,168.46,6.19707147]
["bitfinex","SOLUSD",1721932659438,15.352,168.62,168.46,6.19707147]
["bitfinex","SOLUSD",1721932659439,5.9321,168.58,168.46,6.19707147]
["bitfinex","SOLUSD",1721932659633,1.11467535,168.57,168.46,6.19707147]
["bitfinex","SOLUSD",1721932660443,7.04687535,168.58,168.46,6.19707147]
["bitfinex","SOLUSD",1721932660752,1.11467535,168.57,168.46,6.19707147]
["bitfinex","SOLUSD",1721932660942,7.04687535,168.58,168.46,6.19707147]
["bitfinex","SOLUSD",1721932661139,7.04687535,168.58,168.47,65.0]
["bitfinex","SOLUSD",1721932661459,1.11467535,168.57,168.47,65.0]
["bitfinex","SOLUSD",1721932661835,7.04617535,168.59,168.47,85.0]
["bitfinex","SOLUSD",1721932662141,1.11467535,168.58,168.47,65.0]
["bitfinex","SOLUSD",1721932662372,1.11467535,168.57,168.47,65.0]
["bitfinex","SOLUSD",1721932662550,1.11467535,168.59,168.47,85.0]
["bitfinex","SOLUSD",1721932662856,1.11467535,168.59,168.47,86.1866009]
["bitfinex","SOLUSD",1721932663038,1.11467535,168.59,168.47,85.0]
["bitfinex","SOLUSD",1721932663241,1.11467535,168.59,168.47,65.0]
["bitfinex","SOLUSD",1721932663650,1.11467535,168.59,168.47,85.0]
["bitfinex","SOLUSD",1721932663958,380.5,168.61,168.48,1.18666531]
["bitfinex","SOLUSD",1721932664147,1.11467535,168.6,168.47,86.1865766]
["bitfinex","SOLUSD",1721932664850,1.11467535,168.59,168.47,65.0]
["bitfinex","SOLUSD",1721932665052,1.11467535,168.59,168.47,20.0]
["bitfinex","SOLUSD",1721932665262,5.9319,168.58,168.47,20.0]
["bitfinex","SOLUSD",1721932665563,1.11467535,168.57,168.47,20.0]
["bitfinex","SOLUSD",1721932665934,1.11467535,168.59,168.47,20.0]
["bitfinex","SOLUSD",1721932666467,1.11467535,168.59,168.48,45.0]
["bitfinex","SOLUSD",1721932666638,7.45857535,168.59,168.49,20.0]
["bitfinex","SOLUSD",1721932666846,13.39037535,168.59,168.47,20.0]
["bitfinex","SOLUSD",1721932667046,5.9319,168.58,168.47,20.0]
["bitfinex","SOLUSD",1721932667254,1.11467535,168.57,168.47,20.0]
["bitfinex","SOLUSD",1721932668149,13.39007535,168.59,168.48,45.0]
["bitfinex","SOLUSD",1721932668546,7.45857535,168.59,168.48,45.0]
["bitfinex","SOLUSD",1721932668748,5.932,168.58,168.48,45.0]
["bitfinex","SOLUSD",1721932668956,7.04717535,168.57,168.48,45.0]
["bitfinex","SOLUSD",1721932669356,1.11467535,168.57,168.48,45.0]
["bitfinex","SOLUSD",1721932670841,5.933,168.55,168.48,45.0]
["bitfinex","SOLUSD",1721932671065,1.11467535,168.54,168.48,45.0]
["bitfinex","SOLUSD",1721932671267,1.11467535,168.54,168.44,2.35995861]
["bitfinex","SOLUSD",1721932671460,15.577,168.53,168.43,1.03276989]
["bitfinex","SOLUSD",1721932671653,1.11467535,168.52,168.43,1.03276989]
["bitfinex","SOLUSD",1721932671968,396.077,168.53,168.42,1.18734185]
["bitfinex","SOLUSD",1721932672270,396.077,168.53,168.43,1.03320987]
["bitfinex","SOLUSD",1721932672569,1.11467535,168.52,168.43,1.03320987]
["bitfinex","SOLUSD",1721932672754,396.077,168.53,168.43,1.03320987]
["bitfinex","SOLUSD",1721932672955,396.077,168.53,168.44,1.18714467]
["bitfinex","SOLUSD",1721932673150,396.077,168.53,168.43,21.03320987]
["bitfinex","SOLUSD",1721932673470,1.11467535,168.52,168.44,20.0]
["bitfinex","SOLUSD",1721932673654,396.077,168.53,168.43,1.03320987]
["bitfinex","SOLUSD",1721932673655,1.11467535,168.51,168.43,1.03320987]
["bitfinex","SOLUSD",1721932673855,396.077,168.53,168.43,47.2203195]
["bitfinex","SOLUSD",1721932674060,396.077,168.53,168.43,67.2203195]
["bitfinex","SOLUSD",1721932674372,396.077,168.53,168.44,20.0]
["bitfinex","SOLUSD",1721932674573,380.5,168.53,168.45,46.18688778]
["bitfinex","SOLUSD",1721932674776,380.5,168.53,168.46,20.0]
["bitfinex","SOLUSD",1721932675077,16.1589,168.57,168.47,45.0]
["bitfinex","SOLUSD",1721932675250,1.11467535,168.56,168.47,45.0]
["bitfinex","SOLUSD",1721932675652,5.9332,168.55,168.47,45.0]
["bitfinex","SOLUSD",1721932675858,16.1589,168.57,168.48,1.18710322]
["bitfinex","SOLUSD",1721932676074,16.1589,168.57,168.48,21.18668098]
["bitfinex","SOLUSD",1721932676262,16.1589,168.57,168.49,45.0]
["bitfinex","SOLUSD",1721932677085,380.5,168.6,168.49,45.0]
["bitfinex","SOLUSD",1721932677262,380.5,168.6,168.5,21.18665951]
["bitfinex","SOLUSD",1721932677585,380.5,168.6,168.51,45.0]
["bitfinex","SOLUSD",1721932677982,1.11467535,168.59,168.51,45.0]
["bitfinex","SOLUSD",1721932678479,380.5,168.6,168.51,45.0]
["bitfinex","SOLUSD",1721932678676,1.11467535,168.59,168.51,45.0]
["bitfinex","SOLUSD",1721932678877,380.5,168.6,168.51,45.0]
["bitfinex","SOLUSD",1721932679891,5.932,168.58,168.51,45.0]
["bitfinex","SOLUSD",1721932680185,5.9316,168.59,168.51,45.0]
["bitfinex","SOLUSD",1721932680372,386.4313,168.6,168.51,45.0]
["bitfinex","SOLUSD",1721932680682,7.04617535,168.59,168.51,45.0]
["bitfinex","SOLUSD",1721932681279,386.4314,168.6,168.51,45.0]
["bitfinex","SOLUSD",1721932681666,1.11467535,168.59,168.51,45.0]
["bitfinex","SOLUSD",1721932681864,380.5,168.6,168.51,45.0]
["bitfinex","SOLUSD",1721932682779,7.04617535,168.59,168.51,45.0]
["bitfinex","SOLUSD",1721932683176,1.11467535,168.59,168.46,6.3686]
["bitfinex","SOLUSD",1721932683384,5.9325,168.57,168.46,6.3686]
["bitfinex","SOLUSD",1721932683583,7.04717535,168.57,168.46,6.3686]
["bitfinex","SOLUSD",1721932683892,1.11467535,168.57,168.44,16.5946]
["bitfinex","SOLUSD",1721932684094,5.9335,168.54,168.43,29.07526045]
["bitfinex","SOLUSD",1721932684270,1.11467535,168.57,168.43,21.03320987]
["bitfinex","SOLUSD",1721932684464,5.9338,168.53,168.43,1.03320987]
["bitfinex","SOLUSD",1721932684689,1.11467535,168.52,168.43,1.03320987]
["bitfinex","SOLUSD",1721932684984,1.11467535,168.51,168.43,1.03320987]
["bitfinex","SOLUSD",1721932685196,5.9358,168.47,168.38,6.349]
["bitfinex","SOLUSD",1721932685383,7.12677535,168.46,168.38,1.03363891]
["bitfinex","SOLUSD",1721932685562,7.12677535,168.46,168.35,0.7862931]
["bitfinex","SOLUSD",1721932685563,1.11467535,168.45,168.35,0.7862931]
["bitfinex","SOLUSD",1721932685882,6.0121,168.46,168.36,2.22129049]
["bitfinex","SOLUSD",1721932686084,15.7333,168.47,168.36,22.22129049]
["bitfinex","SOLUSD",1721932686287,15.7333,168.47,168.36,29.07632617]
["bitfinex","SOLUSD",1721932686763,15.7333,168.47,168.37,45.0]
["bitfinex","SOLUSD",1721932686962,15.7333,168.47,168.38,1.18746637]
["bitfinex","SOLUSD",1721932687179,387.1479,168.5,168.37,45.0]
["bitfinex","SOLUSD",1721932687180,1.11467535,168.49,168.37,51.85503568]
["bitfinex","SOLUSD",1721932687489,7.04977535,168.49,168.37,45.0]
["bitfinex","SOLUSD",1721932687690,1.11467535,168.48,168.38,20.0]
["bitfinex","SOLUSD",1721932687866,387.1479,168.5,168.39,45.0]
["bitfinex","SOLUSD",1721932688061,1.11467535,168.49,168.4,20.0]
["bitfinex","SOLUSD",1721932688260,1.11467535,168.48,168.41,45.0]
["bitfinex","SOLUSD",1721932688486,380.5,168.5,168.42,1.18740641]
["bitfinex","SOLUSD",1721932688663,380.5,168.5,168.42,20.0]
["bitfinex","SOLUSD",1721932688990,1.11467535,168.49,168.43,45.0]
["bitfinex","SOLUSD",1721932689209,380.5,168.5,168.43,45.0]
["bitfinex","SOLUSD",1721932690176,7.04977535,168.49,168.43,45.0]
["bitfinex","SOLUSD",1721932690387,1.11467535,168.49,168.43,45.0]
["bitfinex","SOLUSD",1721932690575,1.11467535,168.49,168.36,20.51904067]
["bitfinex","SOLUSD",1721932690786,380.5,168.5,168.38,20.0]
["bitfinex","SOLUSD",1721932690970,380.5,168.5,168.38,21.18724814]
["bitfinex","SOLUSD",1721932691169,380.5,168.5,168.39,20.0]
["bitfinex","SOLUSD",1721932691479,380.5,168.5,168.4,21.18714696]
["bitfinex","SOLUSD",1721932691667,380.5,168.5,168.41,20.0]
["bitfinex","SOLUSD",1721932691869,380.5,168.5,168.42,45.0]
["bitfinex","SOLUSD",1721932692086,380.5,168.5,168.43,20.0]
["bitfinex","SOLUSD",1721932692291,380.5,168.5,168.44,45.0]
["bitfinex","SOLUSD",1721932693771,380.5,168.5,168.43,20.0]
["bitfinex","SOLUSD",1721932693970,380.5,168.5,168.39,20.0]
["bitfinex","SOLUSD",1721932694683,1.11467535,168.49,168.39,20.0]
["bitfinex","SOLUSD",1721932694981,1.11467535,168.49,168.36,39.33158601]
["bitfinex","SOLUSD",1721932694982,1.11467535,168.49,168.38,20.0]
["bitfinex","SOLUSD",1721932695179,1.11467535,168.49,168.37,20.0]
["bitfinex","SOLUSD",1721932695890,1.11467535,168.48,168.37,20.0]
["bitfinex","SOLUSD",1721932696085,1.11467535,168.48,168.38,45.0]
["bitfinex","SOLUSD",1721932696395,1.11467535,168.48,168.39,20.0]
["bitfinex","SOLUSD",1721932696573,6.0597,168.54,168.41,20.0]
["bitfinex","SOLUSD",1721932696896,6.0597,168.54,168.43,26.5572]
["bitfinex","SOLUSD",1721932697095,395.7057,168.55,168.45,20.0]
["bitfinex","SOLUSD",1721932697395,395.7057,168.55,168.46,65.0]
["bitfinex","SOLUSD",1721932697396,15.2057,168.55,168.46,65.0]
["bitfinex","SOLUSD",1721932697598,15.2057,168.55,168.46,66.18676798]
["bitfinex","SOLUSD",1721932697899,6.2209,168.58,168.46,66.18676798]
["bitfinex","SOLUSD",1721932698883,1.11467535,168.57,168.46,65.0]
["bitfinex","SOLUSD",1721932699092,6.2209,168.58,168.46,86.18684304]
["bitfinex","SOLUSD",1721932699475,6.2209,168.58,168.48,20.0]
["bitfinex","SOLUSD",1721932699807,6.2209,168.58,168.49,65.0]
["bitfinex","SOLUSD",1721932700298,380.5,168.62,168.49,65.0]
["bitfinex","SOLUSD",1721932700502,1.11467535,168.61,168.49,65.0]
["bitfinex","SOLUSD",1721932700798,380.5,168.62,168.49,66.18658476]
["bitfinex","SOLUSD",1721932700979,1.11467535,168.61,168.49,65.0]
["bitfinex","SOLUSD",1721932701182,1.11467535,168.6,168.49,65.0]
["bitfinex","SOLUSD",1721932701692,1.11467535,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721932702006,1.11467535,168.6,168.45,21.186675]
["bitfinex","SOLUSD",1721932702377,1.11467535,168.6,168.46,1.18679965]
["bitfinex","SOLUSD",1721932702583,1.11467535,168.6,168.48,20.0]
["bitfinex","SOLUSD",1721932702804,1.11467535,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721932703006,1.11467535,168.6,168.5,45.0]
["bitfinex","SOLUSD",1721932703305,380.5,168.62,168.51,20.0]
["bitfinex","SOLUSD",1721932703481,15.2625,168.63,168.52,45.0]
["bitfinex","SOLUSD",1721932703685,15.2625,168.63,168.52,46.18632143]
["bitfinex","SOLUSD",1721932703896,15.2625,168.63,168.53,20.0]
["bitfinex","SOLUSD",1721932704220,15.2625,168.63,168.54,45.0]
["bitfinex","SOLUSD",1721932704499,15.2625,168.63,168.55,20.0]
["bitfinex","SOLUSD",1721932704705,16.37717535,168.63,168.55,20.0]
["bitfinex","SOLUSD",1721932704909,5.9309,168.61,168.44,72.37316511]
["bitfinex","SOLUSD",1721932705101,1.11467535,168.6,168.45,1.18665947]
["bitfinex","SOLUSD",1721932705592,1.11467535,168.6,168.46,1.18675084]
["bitfinex","SOLUSD",1721932705791,7.04587535,168.6,168.46,1.18675084]
["bitfinex","SOLUSD",1721932705992,1.11467535,168.6,168.46,1.18675084]
["bitfinex","SOLUSD",1721932706513,1.11467535,168.6,168.46,20.0]
["bitfinex","SOLUSD",1721932707433,1.11467535,168.6,168.47,65.0]
["bitfinex","SOLUSD",1721932707908,380.5,168.62,168.49,20.0]
["bitfinex","SOLUSD",1721932708113,380.5,168.62,168.5,46.18645478]
["bitfinex","SOLUSD",1721932708299,380.5,168.62,168.51,20.0]
["bitfinex","SOLUSD",1721932708504,15.2625,168.63,168.52,46.18640802]
["bitfinex","SOLUSD",1721932708688,15.2625,168.63,168.53,20.0]
["bitfinex","SOLUSD",1721932708889,15.2625,168.63,168.54,45.0]
["bitfinex","SOLUSD",1721932709089,15.2625,168.63,168.55,20.0]
["bitfinex","SOLUSD",1721932709389,15.2625,168.63,168.56,45.0]
["bitfinex","SOLUSD",1721932712214,16.37717535,168.63,168.49,1.18645421]
["bitfinex","SOLUSD",1721932713002,16.37717535,168.63,168.47,28.04158245]
["bitfinex","SOLUSD",1721932713189,5.9306,168.62,168.47,22.41939875]
["bitfinex","SOLUSD",1721932713408,1.11467535,168.61,168.47,22.41939875]
["bitfinex","SOLUSD",1721932713613,1.11467535,168.6,168.47,22.41939875]
["bitfinex","SOLUSD",1721932713923,1.11467535,168.62,168.48,21.18669379]
["bitfinex","SOLUSD",1721932714416,1.11467535,168.62,168.49,45.0]
["bitfinex","SOLUSD",1721932714622,1.11467535,168.62,168.5,20.0]
["bitfinex","SOLUSD",1721932714825,1.11467535,168.62,168.51,45.0]
["bitfinex","SOLUSD",1721932715122,1.11467535,168.62,168.52,20.0]
["bitfinex","SOLUSD",1721932715290,1.11467535,168.62,168.53,45.0]
["bitfinex","SOLUSD",1721932716111,16.37717535,168.63,168.53,45.0]
["bitfinex","SOLUSD",1721932716704,16.37717535,168.63,168.54,20.0]
["bitfinex","SOLUSD",1721932716899,16.37717535,168.63,168.55,45.0]
["bitfinex","SOLUSD",1721932717414,396.87717535,168.63,168.55,45.0]
["bitfinex","SOLUSD",1721932719809,395.7625,168.63,168.56,20.0]
["bitfinex","SOLUSD",1721932720006,395.7625,168.63,168.57,45.0]
["bitfinex","SOLUSD",1721932721233,395.7625,168.63,168.58,20.0]
["bitfinex","SOLUSD",1721932721402,15.2625,168.63,168.59,45.0]
["bitfinex","SOLUSD",1721932721915,386.8641,168.68,168.59,45.0]
["bitfinex","SOLUSD",1721932722123,15.544,168.67,168.6,20.0]
["bitfinex","SOLUSD",1721932722314,15.544,168.67,168.61,46.18585226]
["bitfinex","SOLUSD",1721932722503,15.8846,168.71,168.62,20.0]
["bitfinex","SOLUSD",1721932722704,15.8846,168.71,168.63,45.0]
["bitfinex","SOLUSD",1721932722927,15.8846,168.71,168.64,20.0]
["bitfinex","SOLUSD",1721932723122,15.8846,168.71,168.65,45.0]
["bitfinex","SOLUSD",1721932724322,1.11467535,168.7,168.55,26.3637]
["bitfinex","SOLUSD",1721932724497,1.11467535,168.7,168.57,65.0]
["bitfinex","SOLUSD",1721932724701,1.11467535,168.7,168.58,1.18603465]
["bitfinex","SOLUSD",1721932725722,1.11467535,168.7,168.57,20.0]
["bitfinex","SOLUSD",1721932725920,7.04237535,168.7,168.56,2.34542446]
["bitfinex","SOLUSD",1721932726105,1.11467535,168.7,168.55,26.3637]
["bitfinex","SOLUSD",1721932726307,380.5,168.69,168.55,26.3637]
["bitfinex","SOLUSD",1721932726522,1.11467535,168.68,168.55,26.3637]
["bitfinex","SOLUSD",1721932726829,381.61467535,168.67,168.55,2.35673816]
["bitfinex","SOLUSD",1721932727126,381.61467535,168.67,168.53,6.85503568]
["bitfinex","SOLUSD",1721932727307,387.54337535,168.67,168.53,6.85503568]
["bitfinex","SOLUSD",1721932727507,387.54337535,168.67,168.52,15.4129]
["bitfinex","SOLUSD",1721932727508,22.5988,168.66,168.52,15.4129]
["bitfinex","SOLUSD",1721932727707,1.11467535,168.65,168.52,15.4129]
["bitfinex","SOLUSD",1721932728123,1.11467535,168.64,168.51,20.0]
["bitfinex","SOLUSD",1721932728328,7.04447535,168.64,168.49,20.0]
["bitfinex","SOLUSD",1721932728700,5.9304,168.63,168.48,6.85503568]
["bitfinex","SOLUSD",1721932729003,6.616,168.6,168.47,6.18064744]
["bitfinex","SOLUSD",1721932729204,1.11467535,168.59,168.47,6.18064744]
["bitfinex","SOLUSD",1721932729810,7.73067535,168.6,168.47,7.36735982]
["bitfinex","SOLUSD",1721932730211,6.616,168.6,168.52,20.0]
["bitfinex","SOLUSD",1721932730422,6.616,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721932730635,6.616,168.6,168.5,1.18637083]
["bitfinex","SOLUSD",1721932730936,6.616,168.6,168.5,21.18637083]
["bitfinex","SOLUSD",1721932731137,7.73067535,168.6,168.51,45.0]
["bitfinex","SOLUSD",1721932731431,6.616,168.6,168.52,20.0]
["bitfinex","SOLUSD",1721932731736,1.11467535,168.59,168.53,45.0]
["bitfinex","SOLUSD",1721932731931,6.616,168.6,168.54,20.0]
["bitfinex","SOLUSD",1721932732132,6.616,168.6,168.55,45.0]
["bitfinex","SOLUSD",1721932732830,6.616,168.6,168.54,20.0]
["bitfinex","SOLUSD",1721932733034,6.616,168.6,168.48,21.18653191]
["bitfinex","SOLUSD",1721932733533,7.73067535,168.6,168.48,20.0]
["bitfinex","SOLUSD",1721932733715,13.66187535,168.6,168.47,6.18121615]
["bitfinex","SOLUSD",1721932734110,7.73067535,168.6,168.47,6.18121615]
["bitfinex","SOLUSD",1721932734707,16.221,168.59,168.47,6.18121615]
["bitfinex","SOLUSD",1721932734931,1.11467535,168.58,168.46,1.03228606]
["bitfinex","SOLUSD",1721932735106,22.3822,168.56,168.46,1.03228606]
["bitfinex","SOLUSD",1721932735312,1.11467535,168.55,168.43,6.18349005]
["bitfinex","SOLUSD",1721932735511,1.11467535,168.55,168.45,1.03320739]
["bitfinex","SOLUSD",1721932735512,1.11467535,168.54,168.45,1.03320739]
["bitfinex","SOLUSD",1721932737825,7.04797535,168.54,168.45,1.03320739]
["bitfinex","SOLUSD",1721932738029,16.012,168.53,168.45,1.03320739]
["bitfinex","SOLUSD",1721932738223,7.60677535,168.52,168.39,3.07506959]
["bitfinex","SOLUSD",1721932738418,1.11467535,168.51,168.42,1.03338395]
["bitfinex","SOLUSD",1721932738617,1.11467535,168.51,168.39,3.07506959]
["bitfinex","SOLUSD",1721932738929,16.012,168.5,168.42,1.033507]
["bitfinex","SOLUSD",1721932739113,21.9467,168.5,168.39,3.07506959]
["bitfinex","SOLUSD",1721932739313,1.11467535,168.49,168.4,1.03352379]
["bitfinex","SOLUSD",1721932739536,1.11467535,168.48,168.4,1.03352379]
["bitfinex","SOLUSD",1721932740039,1.11467535,168.48,168.39,3.07506959]
["bitfinex","SOLUSD",1721932740624,1.11467535,168.48,168.38,1.03362692]
["bitfinex","SOLUSD",1721932742547,7.05017535,168.48,168.38,1.03362692]
["bitfinex","SOLUSD",1721932742746,7.05017535,168.48,168.37,20.0]
["bitfinex","SOLUSD",1721932742954,7.05017535,168.48,168.37,21.03364642]
["bitfinex","SOLUSD",1721932743246,6.3493,168.47,168.38,65.0]
["bitfinex","SOLUSD",1721932743556,1.11467535,168.46,168.38,45.0]
["bitfinex","SOLUSD",1721932743745,1.11467535,168.45,168.37,46.03364642]
["bitfinex","SOLUSD",1721932743945,16.092,168.44,168.37,1.03364642]
["bitfinex","SOLUSD",1721932744136,1.11467535,168.43,168.35,6.96789484]
["bitfinex","SOLUSD",1721932744330,1.11467535,168.42,168.36,1.03340338]
["bitfinex","SOLUSD",1721932745436,17.20667535,168.44,168.36,1.03340338]
["bitfinex","SOLUSD",1721932745636,17.20667535,168.44,168.41,5.9376]
["bitfinex","SOLUSD",1721932745845,16.092,168.44,168.41,5.9376]
["bitfinex","SOLUSD",1721932746364,16.092,168.44,168.36,1.03340338]
["bitfinex","SOLUSD",1721932746647,16.092,168.44,168.36,67.22093249]
["bitfinex","SOLUSD",1721932746820,16.092,168.44,168.36,67.22109393]
["bitfinex","SOLUSD",1721932747022,16.092,168.44,168.36,66.03340338]
["bitfinex","SOLUSD",1721932748646,16.092,168.44,168.37,1.18754427]
["bitfinex","SOLUSD",1721932748826,16.092,168.44,168.36,21.03340338]
["bitfinex","SOLUSD",1721932749028,16.092,168.44,168.36,22.2210817]
["bitfinex","SOLUSD",1721932751141,16.092,168.44,168.36,2.2210817]
["bitfinex","SOLUSD",1721932751338,16.092,168.44,168.36,21.03340338]
["bitfinex","SOLUSD",1721932751843,16.092,168.44,168.37,45.0]
["bitfinex","SOLUSD",1721932752159,16.092,168.44,168.38,1.18759827]
["bitfinex","SOLUSD",1721932752460,16.092,168.44,168.38,21.18759827]
["bitfinex","SOLUSD",1721932752643,16.092,168.44,168.39,45.0]
["bitfinex","SOLUSD",1721932754449,16.092,168.44,168.39,46.18754026]
["bitfinex","SOLUSD",1721932755855,16.092,168.44,168.4,1.18754039]
["bitfinex","SOLUSD",1721932756063,6.3493,168.47,168.41,1.18738281]
["bitfinex","SOLUSD",1721932756233,6.3493,168.47,168.41,46.18738281]
["bitfinex","SOLUSD",1721932756659,6.3493,168.47,168.42,20.0]
["bitfinex","SOLUSD",1721932756859,6.3493,168.47,168.43,45.0]
["bitfinex","SOLUSD",1721932757034,6.3493,168.47,168.43,46.18720423]
["bitfinex","SOLUSD",1721932757235,6.3493,168.47,168.43,46.18724445]
["bitfinex","SOLUSD",1721932757636,6.3493,168.47,168.43,45.0]
["bitfinex","SOLUSD",1721932760038,15.0828,168.52,168.44,1.18723079]
["bitfinex","SOLUSD",1721932760259,15.0828,168.52,168.44,21.18723079]
["bitfinex","SOLUSD",1721932760447,15.0828,168.52,168.45,45.0]
["bitfinex","SOLUSD",1721932760754,15.0828,168.52,168.46,20.0]
["bitfinex","SOLUSD",1721932760937,15.0828,168.52,168.47,45.0]
["bitfinex","SOLUSD",1721932762339,15.0828,168.52,168.4,2.37404974]
["bitfinex","SOLUSD",1721932762651,15.0828,168.52,168.4,20.0]
["bitfinex","SOLUSD",1721932763443,15.0828,168.52,168.4,21.18721987]
["bitfinex","SOLUSD",1721932763762,15.0828,168.52,168.41,45.0]
["bitfinex","SOLUSD",1721932764063,15.0828,168.52,168.42,20.0]
["bitfinex","SOLUSD",1721932764241,1.11467535,168.51,168.43,45.0]
["bitfinex","SOLUSD",1721932764652,16.19747535,168.52,168.43,45.0]
["bitfinex","SOLUSD",1721932764857,1.11467535,168.51,168.43,45.0]
["bitfinex","SOLUSD",1721932765543,16.19747535,168.52,168.43,45.0]
["bitfinex","SOLUSD",1721932766266,15.0828,168.52,168.44,20.0]
["bitfinex","SOLUSD",1721932766571,15.0828,168.52,168.45,45.0]
["bitfinex","SOLUSD",1721932766743,16.19747535,168.52,168.45,45.0]
["bitfinex","SOLUSD",1721932766942,1.11467535,168.51,168.45,45.0]
["bitfinex","SOLUSD",1721932767357,15.0828,168.52,168.45,45.0]
["bitfinex","SOLUSD",1721932767558,1.11467535,168.51,168.45,45.0]
["bitfinex","SOLUSD",1721932767769,16.19747535,168.52,168.45,45.0]
["bitfinex","SOLUSD",1721932768666,1.11467535,168.51,168.45,45.0]
["bitfinex","SOLUSD",1721932769248,1.11467535,168.51,168.38,1.03243553]
["bitfinex","SOLUSD",1721932769750,5.9347,168.5,168.38,4.64661826]
["bitfinex","SOLUSD",1721932769951,1.11467535,168.49,168.38,22.21987604]
["bitfinex","SOLUSD",1721932770348,1.11467535,168.5,168.38,22.21987604]
["bitfinex","SOLUSD",1721932770551,7.04937535,168.5,168.38,2.21987604]
["bitfinex","SOLUSD",1721932770750,7.04937535,168.5,168.38,1.03243553]
["bitfinex","SOLUSD",1721932770965,1.11467535,168.5,168.39,1.1875803]
["bitfinex","SOLUSD",1721932771162,1.11467535,168.51,168.4,1.18739043]
["bitfinex","SOLUSD",1721932771377,1.11467535,168.51,168.38,1.03243553]
["bitfinex","SOLUSD",1721932771756,1.11467535,168.51,168.39,1.18743972]
["bitfinex","SOLUSD",1721932772158,7.04907535,168.51,168.39,21.1874571]
["bitfinex","SOLUSD",1721932772373,7.04907535,168.51,168.4,45.0]
["bitfinex","SOLUSD",1721932772552,7.04907535,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721932772953,7.04907535,168.51,168.42,45.0]
["bitfinex","SOLUSD",1721932772954,1.11467535,168.51,168.42,45.0]
["bitfinex","SOLUSD",1721932773672,5.9351,168.49,168.41,20.0]
["bitfinex","SOLUSD",1721932773855,1.11467535,168.48,168.38,1.03243553]
["bitfinex","SOLUSD",1721932774172,381.61467535,168.48,168.38,1.03243553]
["bitfinex","SOLUSD",1721932774351,22.6881,168.47,168.38,1.03243553]
["bitfinex","SOLUSD",1721932774767,22.6881,168.47,168.39,1.18759359]
["bitfinex","SOLUSD",1721932775268,22.6881,168.47,168.39,46.18759359]
["bitfinex","SOLUSD",1721932775442,22.6881,168.47,168.4,20.0]
["bitfinex","SOLUSD",1721932775643,22.6881,168.47,168.41,45.0]
["bitfinex","SOLUSD",1721932778667,22.6881,168.47,168.4,20.0]
["bitfinex","SOLUSD",1721932778849,22.6881,168.47,168.38,1.03243553]
["bitfinex","SOLUSD",1721932779245,1.11467535,168.46,168.38,1.03243553]
["bitfinex","SOLUSD",1721932779676,1.11467535,168.45,168.38,1.03243553]
["bitfinex","SOLUSD",1721932780047,1.11467535,168.46,168.38,1.03243553]
["bitfinex","SOLUSD",1721932780377,22.6881,168.47,168.38,1.03243553]
["bitfinex","SOLUSD",1721932781274,22.6881,168.47,168.38,46.03243553]
["bitfinex","SOLUSD",1721932781658,1.11467535,168.46,168.38,46.03243553]
["bitfinex","SOLUSD",1721932781858,23.80277535,168.47,168.38,46.03243553]
["bitfinex","SOLUSD",1721932782771,29.73877535,168.47,168.38,46.03243553]
["bitfinex","SOLUSD",1721932782954,16.1593,168.43,168.38,1.03243553]
["bitfinex","SOLUSD",1721932783159,16.1593,168.43,168.35,0.7862931]
["bitfinex","SOLUSD",1721932783160,387.69957535,168.42,168.35,0.7862931]
["bitfinex","SOLUSD",1721932783685,405.52957535,168.42,168.35,0.7862931]
["bitfinex","SOLUSD",1721932784578,33.7755,168.41,168.35,0.7862931]
["bitfinex","SOLUSD",1721932784776,1.11467535,168.4,168.35,0.7862931]
["bitfinex","SOLUSD",1721932784961,15.9455,168.41,168.35,0.7862931]
["bitfinex","SOLUSD",1721932784962,1.11467535,168.39,168.35,0.7862931]
["bitfinex","SOLUSD",1721932786283,1.11467535,168.4,168.35,0.7862931]
["bitfinex","SOLUSD",1721932786482,17.06017535,168.41,168.35,0.7862931]
["bitfinex","SOLUSD",1721932787492,5.9382,168.4,168.35,0.7862931]
["bitfinex","SOLUSD",1721932787678,22.99807535,168.41,168.35,0.7862931]
["bitfinex","SOLUSD",1721932787860,17.06017535,168.41,168.35,0.7862931]
["bitfinex","SOLUSD",1721932788287,15.9455,168.41,168.35,0.7862931]
["bitfinex","SOLUSD",1721932788785,17.06017535,168.41,168.35,0.7862931]
["bitfinex","SOLUSD",1721932788967,5.9382,168.4,168.35,0.7862931]
["bitfinex","SOLUSD",1721932789497,7.05337535,168.39,168.35,0.7862931]
["bitfinex","SOLUSD",1721932789991,1.11467535,168.39,168.35,0.7862931]
["bitfinex","SOLUSD",1721932790164,7.05317535,168.39,168.35,0.7862931]
["bitfinex","SOLUSD",1721932790363,1.11467535,168.39,168.35,0.7862931]
["bitfinex","SOLUSD",1721932791279,22.99807535,168.41,168.35,0.7862931]
["bitfinex","SOLUSD",1721932791478,17.06017535,168.41,168.35,0.7862931]
["bitfinex","SOLUSD",1721932792868,5.9383,168.4,168.35,0.7862931]
["bitfinex","SOLUSD",1721932793059,1.11467535,168.39,168.35,0.7862931]
["bitfinex","SOLUSD",1721932793397,7.05337535,168.39,168.35,0.7862931]
["bitfinex","SOLUSD",1721932794090,1.11467535,168.39,168.35,0.7862931]
["bitfinex","SOLUSD",1721932794271,1.11467535,168.39,168.29,1.03309074]
["bitfinex","SOLUSD",1721932794472,1.11467535,168.39,168.3,27.11]
["bitfinex","SOLUSD",1721932794775,7.05327535,168.39,168.3,27.11]
["bitfinex","SOLUSD",1721932795287,1.11467535,168.39,168.3,27.11]
["bitfinex","SOLUSD",1721932795466,7.05327535,168.39,168.3,27.11]
["bitfinex","SOLUSD",1721932795668,1.11467535,168.39,168.3,27.11]
["bitfinex","SOLUSD",1721932795881,5.939,168.38,168.3,27.11]
["bitfinex","SOLUSD",1721932796084,1.11467535,168.37,168.3,27.11]
["bitfinex","SOLUSD",1721932796979,23.57387535,168.36,168.29,1.03309074]
["bitfinex","SOLUSD",1721932797182,22.4592,168.36,168.29,1.03309074]
["bitfinex","SOLUSD",1721932797385,1.11467535,168.35,168.29,1.03309074]
["bitfinex","SOLUSD",1721932797680,23.57387535,168.36,168.29,1.03309074]
["bitfinex","SOLUSD",1721932797885,22.4592,168.36,168.29,1.03309074]
["bitfinex","SOLUSD",1721932798793,22.4592,168.36,168.29,46.03309074]
["bitfinex","SOLUSD",1721932799793,22.4592,168.36,168.29,1.03309074]
["bitfinex","SOLUSD",1721932800404,22.4592,168.36,168.33,13.57]
["bitfinex","SOLUSD",1721932801189,22.4592,168.36,168.34,13.57]
["bitfinex","SOLUSD",1721932801692,22.4592,168.36,168.29,1.03309074]
["bitfinex","SOLUSD",1721932801883,22.4592,168.36,168.35,13.57]
["bitfinex","SOLUSD",1721932802272,22.4592,168.36,168.29,46.03309074]
["bitfinex","SOLUSD",1721932802472,22.4592,168.36,168.35,13.57]
["bitfinex","SOLUSD",1721932803389,22.4592,168.36,168.29,46.03309074]
["bitfinex","SOLUSD",1721932803697,22.4592,168.36,168.29,1.03309074]
["bitfinex","SOLUSD",1721932803998,22.2276,168.4,168.35,13.57]
["bitfinex","SOLUSD",1721932804169,22.2276,168.4,168.38,13.57]
["bitfinex","SOLUSD",1721932804577,22.2276,168.4,168.32,54.28]
["bitfinex","SOLUSD",1721932804897,23.34227535,168.4,168.32,54.28]
["bitfinex","SOLUSD",1721932805389,1.11467535,168.39,168.29,1.03309074]
["bitfinex","SOLUSD",1721932805597,1.11467535,168.39,168.34,13.57]
["bitfinex","SOLUSD",1721932805896,36.91227535,168.4,168.34,13.57]
["bitfinex","SOLUSD",1721932806275,36.91227535,168.4,168.35,13.57]
["bitfinex","SOLUSD",1721932806490,35.7976,168.4,168.35,13.57]
["bitfinex","SOLUSD",1721932806675,35.7976,168.4,168.29,1.03309074]
["bitfinex","SOLUSD",1721932806869,1.11467535,168.39,168.34,13.57]
["bitfinex","SOLUSD",1721932807070,1.11467535,168.39,168.35,13.57]
["bitfinex","SOLUSD",1721932807276,36.91227535,168.4,168.35,13.57]
["bitfinex","SOLUSD",1721932807699,36.91227535,168.4,168.29,1.03309074]
["bitfinex","SOLUSD",1721932807876,1.11467535,168.39,168.35,13.57]
["bitfinex","SOLUSD",1721932808070,35.7976,168.4,168.35,13.57]
["bitfinex","SOLUSD",1721932808575,13.57,168.38,168.29,1.03309074]
["bitfinex","SOLUSD",1721932808876,14.68467535,168.37,168.32,13.57]
["bitfinex","SOLUSD",1721932809492,1.11467535,168.37,168.33,13.57]
["bitfinex","SOLUSD",1721932809713,14.68467535,168.38,168.33,13.57]
["bitfinex","SOLUSD",1721932809993,14.68467535,168.38,168.25,2.22096648]
["bitfinex","SOLUSD",1721932810199,1.11467535,168.38,168.32,13.57]
["bitfinex","SOLUSD",1721932810401,14.68467535,168.38,168.32,13.57]
["bitfinex","SOLUSD",1721932810588,14.68467535,168.38,168.33,13.57]
["bitfinex","SOLUSD",1721932810899,14.68467535,168.38,168.32,13.57]
["bitfinex","SOLUSD",1721932811105,13.57,168.37,168.32,13.57]
["bitfinex","SOLUSD",1721932811299,1.11467535,168.37,168.32,13.57]
["bitfinex","SOLUSD",1721932811773,1.11467535,168.37,168.25,2.22096648]
["bitfinex","SOLUSD",1721932811974,1.11467535,168.37,168.32,13.57]
["bitfinex","SOLUSD",1721932812296,14.68467535,168.37,168.25,1.03256198]
["bitfinex","SOLUSD",1721932812500,14.68467535,168.37,168.32,13.57]
["bitfinex","SOLUSD",1721932812985,22.3572,168.36,168.25,1.03256198]
["bitfinex","SOLUSD",1721932813301,1.11467535,168.37,168.25,14.60256198]
["bitfinex","SOLUSD",1721932813302,13.57,168.3,168.25,14.60256198]
["bitfinex","SOLUSD",1721932813468,17.12507535,168.32,168.29,13.57]
["bitfinex","SOLUSD",1721932813671,17.12507535,168.32,168.31,13.57]
["bitfinex","SOLUSD",1721932813672,16.0104,168.32,168.31,13.57]
["bitfinex","SOLUSD",1721932813890,6.3468,168.34,168.31,13.57]
["bitfinex","SOLUSD",1721932814091,15.9517,168.36,168.24,2.21936985]
["bitfinex","SOLUSD",1721932814300,15.9517,168.36,168.24,22.21936985]
["bitfinex","SOLUSD",1721932814498,15.9517,168.36,168.35,13.57]
["bitfinex","SOLUSD",1721932815573,6.0446,168.39,168.35,13.57]
["bitfinex","SOLUSD",1721932815772,1.11467535,168.38,168.32,54.28]
["bitfinex","SOLUSD",1721932815996,1.11467535,168.38,168.33,45.0]
["bitfinex","SOLUSD",1721932816472,6.0446,168.39,168.37,13.57]
["bitfinex","SOLUSD",1721932816892,1.11467535,168.38,168.37,13.57]
["bitfinex","SOLUSD",1721932817090,6.0446,168.39,168.25,1.18813486]
["bitfinex","SOLUSD",1721932817277,6.0446,168.39,168.38,13.57]
["bitfinex","SOLUSD",1721932817692,6.0446,168.39,168.37,13.57]
["bitfinex","SOLUSD",1721932817875,16.2007,168.4,168.38,13.57]
["bitfinex","SOLUSD",1721932818076,16.2007,168.4,168.39,13.57]
["bitfinex","SOLUSD",1721932818683,16.2007,168.4,168.32,54.28]
["bitfinex","SOLUSD",1721932818887,1.11467535,168.39,168.33,65.0]
["bitfinex","SOLUSD",1721932819209,1.11467535,168.39,168.38,13.57]
["bitfinex","SOLUSD",1721932819399,16.2007,168.4,168.38,13.57]
["bitfinex","SOLUSD",1721932819798,16.2007,168.4,168.39,13.57]
["bitfinex","SOLUSD",1721932821102,6.1811,168.43,168.39,13.57]
["bitfinex","SOLUSD",1721932821399,6.1811,168.43,168.42,13.57]
["bitfinex","SOLUSD",1721932821838,6.4269,168.47,168.4,54.28]
["bitfinex","SOLUSD",1721932821982,15.6887,168.48,168.4,54.28]
["bitfinex","SOLUSD",1721932821983,15.6887,168.48,168.46,13.57]
["bitfinex","SOLUSD",1721932822303,6.4269,168.51,168.39,15.7778]
["bitfinex","SOLUSD",1721932822484,6.4269,168.51,168.49,13.57]
["bitfinex","SOLUSD",1721932822485,1.11467535,168.5,168.49,13.57]
["bitfinex","SOLUSD",1721932822690,6.4269,168.51,168.49,13.57]
["bitfinex","SOLUSD",1721932823006,6.4269,168.51,168.5,13.57]
["bitfinex","SOLUSD",1721932823188,15.6887,168.52,168.5,13.57]
["bitfinex","SOLUSD",1721932823400,15.6887,168.52,168.51,13.57]
["bitfinex","SOLUSD",1721932823586,15.1887,168.52,168.51,13.57]
["bitfinex","SOLUSD",1721932823781,15.1887,168.52,168.5,13.57]
["bitfinex","SOLUSD",1721932824388,15.1887,168.52,168.44,27.09]
["bitfinex","SOLUSD",1721932824588,16.30337535,168.52,168.45,45.0]
["bitfinex","SOLUSD",1721932824793,15.1887,168.52,168.45,45.0]
["bitfinex","SOLUSD",1721932825405,15.1887,168.52,168.47,27.09]
["bitfinex","SOLUSD",1721932825610,1.11467535,168.54,168.48,45.0]
["bitfinex","SOLUSD",1721932825921,1.11467535,168.53,168.48,45.0]
["bitfinex","SOLUSD",1721932826091,6.1346,168.59,168.5,27.09]
["bitfinex","SOLUSD",1721932826291,6.1346,168.59,168.51,45.0]
["bitfinex","SOLUSD",1721932826492,263.014,168.63,168.53,27.09]
["bitfinex","SOLUSD",1721932826709,17.08767535,168.62,168.54,45.0]
["bitfinex","SOLUSD",1721932826893,15.973,168.62,168.56,27.09]
["bitfinex","SOLUSD",1721932827413,15.973,168.62,168.57,45.0]
["bitfinex","SOLUSD",1721932827620,22.3322,168.68,168.59,27.09]
["bitfinex","SOLUSD",1721932827796,22.3322,168.68,168.6,45.0]
["bitfinex","SOLUSD",1721932828398,1.11467535,168.67,168.6,45.0]
["bitfinex","SOLUSD",1721932828608,1.11467535,168.67,168.55,27.09]
["bitfinex","SOLUSD",1721932828821,1.11467535,168.67,168.56,20.0]
["bitfinex","SOLUSD",1721932828994,1.11467535,168.67,168.55,27.09]
["bitfinex","SOLUSD",1721932829806,7.04367535,168.67,168.55,27.09]
["bitfinex","SOLUSD",1721932830127,1.11467535,168.67,168.55,27.09]
["bitfinex","SOLUSD",1721932830523,7.04337535,168.67,168.55,27.09]
["bitfinex","SOLUSD",1721932831103,380.5,168.66,168.54,2.35219808]
["bitfinex","SOLUSD",1721932831408,1.11467535,168.65,168.48,27.09]
["bitfinex","SOLUSD",1721932831608,381.61467535,168.64,168.48,27.09]
["bitfinex","SOLUSD",1721932831904,380.5,168.64,168.55,27.09]
["bitfinex","SOLUSD",1721932832107,1.11467535,168.63,168.55,27.09]
["bitfinex","SOLUSD",1721932832331,1.11467535,168.63,168.52,27.09]
["bitfinex","SOLUSD",1721932832736,1.11467535,168.63,168.53,20.0]
["bitfinex","SOLUSD",1721932833029,1.11467535,168.63,168.54,45.0]
["bitfinex","SOLUSD",1721932833227,22.3322,168.68,168.54,45.0]
["bitfinex","SOLUSD",1721932833228,1.11467535,168.62,168.54,45.0]
["bitfinex","SOLUSD",1721932833433,1.11467535,168.67,168.55,27.09]
["bitfinex","SOLUSD",1721932833622,1.11467535,168.67,168.56,45.0]
["bitfinex","SOLUSD",1721932834018,1.11467535,168.67,168.55,27.09]
["bitfinex","SOLUSD",1721932834419,5.9291,168.66,168.53,20.0]
["bitfinex","SOLUSD",1721932834737,3.51924382,168.65,168.53,20.0]
["bitfinex","SOLUSD",1721932834938,1.11467535,168.64,168.53,20.0]
["bitfinex","SOLUSD",1721932835306,2.40456847,168.65,168.55,27.09]
["bitfinex","SOLUSD",1721932835506,1.11467535,168.65,168.56,21.18639943]
["bitfinex","SOLUSD",1721932836029,1.11467535,168.67,168.57,45.0]
["bitfinex","SOLUSD",1721932836825,1.11467535,168.67,168.56,20.0]
["bitfinex","SOLUSD",1721932837615,1.11467535,168.67,168.57,45.0]
["bitfinex","SOLUSD",1721932839434,23.44687535,168.68,168.58,28.27618113]
["bitfinex","SOLUSD",1721932839629,23.44687535,168.68,168.59,45.0]
["bitfinex","SOLUSD",1721932839831,1.11467535,168.67,168.59,45.0]
["bitfinex","SOLUSD",1721932841138,1.11467535,168.67,168.58,27.09]
["bitfinex","SOLUSD",1721932841315,1.11467535,168.67,168.56,20.0]
["bitfinex","SOLUSD",1721932841522,7.04367535,168.67,168.55,27.09]
["bitfinex","SOLUSD",1721932841854,2.40456847,168.66,168.53,2.43869169]
["bitfinex","SOLUSD",1721932842042,1.11467535,168.65,168.53,22.43869169]
["bitfinex","SOLUSD",1721932842340,1.11467535,168.64,168.52,27.09]
["bitfinex","SOLUSD",1721932842926,6.5221,168.62,168.48,2.42621522]
["bitfinex","SOLUSD",1721932843226,17.83,168.6,168.44,33.6567]
["bitfinex","SOLUSD",1721932843422,16.4126,168.55,168.44,27.09]
["bitfinex","SOLUSD",1721932843624,16.4126,168.55,168.44,29.47430067]
["bitfinex","SOLUSD",1721932843625,6.5699,168.53,168.44,29.47430067]
["bitfinex","SOLUSD",1721932843829,1.11467535,168.52,168.4,33.6567]
["bitfinex","SOLUSD",1721932844035,1.11467535,168.51,168.4,27.09]
["bitfinex","SOLUSD",1721932844612,1.11467535,168.51,168.4,29.53383616]
["bitfinex","SOLUSD",1721932844818,1.11467535,168.5,168.36,28.11993798]
["bitfinex","SOLUSD",1721932845017,18.94467535,168.5,168.36,28.11993798]
["bitfinex","SOLUSD",1721932845238,15.4544,168.48,168.36,27.09]
["bitfinex","SOLUSD",1721932845438,1.11467535,168.47,168.36,27.09]
["bitfinex","SOLUSD",1721932847447,1.11467535,168.47,168.37,45.0]
["bitfinex","SOLUSD",1721932848152,16.56907535,168.48,168.37,45.0]
["bitfinex","SOLUSD",1721932848648,16.56907535,168.48,168.36,27.09]
["bitfinex","SOLUSD",1721932851351,16.56907535,168.48,168.37,45.0]
["bitfinex","SOLUSD",1721932851548,6.3495,168.47,168.36,27.09]
["bitfinex","SOLUSD",1721932851861,1.11467535,168.46,168.33,27.09]
["bitfinex","SOLUSD",1721932852030,1.11467535,168.45,168.33,27.09]
["bitfinex","SOLUSD",1721932853033,1.11467535,168.45,168.34,45.0]
["bitfinex","SOLUSD",1721932853646,1.11467535,168.45,168.32,2.4411162]
["bitfinex","SOLUSD",1721932853647,16.0066,168.44,168.32,2.4411162]
["bitfinex","SOLUSD",1721932853853,16.0066,168.44,168.3,1.03212185]
["bitfinex","SOLUSD",1721932853854,1.11467535,168.43,168.3,28.12212185]
["bitfinex","SOLUSD",1721932854071,1.11467535,168.42,168.31,20.0]
["bitfinex","SOLUSD",1721932854387,1.11467535,168.43,168.31,21.18808254]
["bitfinex","SOLUSD",1721932854563,1.11467535,168.43,168.33,27.09]
["bitfinex","SOLUSD",1721932854881,16.0066,168.44,168.33,27.09]
["bitfinex","SOLUSD",1721932855052,16.0066,168.44,168.34,46.18797194]
["bitfinex","SOLUSD",1721932855376,16.0066,168.44,168.36,26.59]
["bitfinex","SOLUSD",1721932855565,16.0066,168.44,168.37,45.0]
["bitfinex","SOLUSD",1721932856067,1.11467535,168.43,168.33,27.09]
["bitfinex","SOLUSD",1721932856279,16.0066,168.44,168.34,45.0]
["bitfinex","SOLUSD",1721932856646,1.11467535,168.43,168.31,20.0]
["bitfinex","SOLUSD",1721932856844,1.11467535,168.42,168.33,27.09]
["bitfinex","SOLUSD",1721932858169,6.5203,168.41,168.3,30.57837936]
["bitfinex","SOLUSD",1721932858380,1.11467535,168.4,168.3,30.57837936]
["bitfinex","SOLUSD",1721932858675,1.11467535,168.39,168.3,27.09]
["bitfinex","SOLUSD",1721932858875,1.11467535,168.4,168.3,27.09]
["bitfinex","SOLUSD",1721932859877,1.11467535,168.4,168.31,45.0]
["bitfinex","SOLUSD",1721932860968,1.11467535,168.4,168.3,27.09]
["bitfinex","SOLUSD",1721932861170,16.2834,168.39,168.3,27.09]
["bitfinex","SOLUSD",1721932861473,1.11467535,168.38,168.3,27.09]
["bitfinex","SOLUSD",1721932862971,1.11467535,168.38,168.27,28.12227535]
["bitfinex","SOLUSD",1721932863276,1.11467535,168.38,168.27,27.09]
["bitfinex","SOLUSD",1721932863789,6.1251,168.32,168.24,1.03244348]
["bitfinex","SOLUSD",1721932863959,1.11467535,168.31,168.24,1.03244348]
["bitfinex","SOLUSD",1721932864272,15.919,168.3,168.24,1.03244348]
["bitfinex","SOLUSD",1721932864581,1.11467535,168.29,168.2,6.16508382]
["bitfinex","SOLUSD",1721932864958,1.11467535,168.29,168.22,1.03286521]
["bitfinex","SOLUSD",1721932865165,6.5415,168.28,168.22,1.03286521]
["bitfinex","SOLUSD",1721932865366,1.11467535,168.27,168.2,8.56216515]
["bitfinex","SOLUSD",1721932865672,21.6694,168.25,168.2,8.56216515]
["bitfinex","SOLUSD",1721932865869,1.11467535,168.24,168.2,6.16508382]
["bitfinex","SOLUSD",1721932866082,1.11467535,168.23,168.18,0.7862931]
["bitfinex","SOLUSD",1721932866251,27.31364382,168.23,168.18,0.7862931]
["bitfinex","SOLUSD",1721932866455,2.40456847,168.22,168.18,0.7862931]
["bitfinex","SOLUSD",1721932866751,1.11467535,168.21,168.04,6.16841557]
["bitfinex","SOLUSD",1721932866972,1.11467535,168.2,168.08,27.09]
["bitfinex","SOLUSD",1721932867157,6.332,168.19,168.08,27.09]
["bitfinex","SOLUSD",1721932867357,15.6659,168.17,168.05,27.09]
["bitfinex","SOLUSD",1721932867577,1.11467535,168.16,168.05,27.09]
["bitfinex","SOLUSD",1721932867953,1.11467535,168.16,168.02,6.1685298]
["bitfinex","SOLUSD",1721932868172,1.11467535,168.16,168.07,27.09]
["bitfinex","SOLUSD",1721932868382,1.11467535,168.16,168.02,6.1685298]
["bitfinex","SOLUSD",1721932868585,1.11467535,168.16,168.01,3.20365879]
["bitfinex","SOLUSD",1721932868887,7.06137535,168.16,168.01,3.20365879]
["bitfinex","SOLUSD",1721932869062,1.11467535,168.16,168.01,3.20365879]
["bitfinex","SOLUSD",1721932869781,17.85,168.15,168.01,3.20365879]
["bitfinex","SOLUSD",1721932869958,6.332,168.13,168.01,3.20365879]
["bitfinex","SOLUSD",1721932870160,1.11467535,168.12,168.01,3.20365879]
["bitfinex","SOLUSD",1721932871503,1.11467535,168.12,168.01,23.20365879]
["bitfinex","SOLUSD",1721932872782,23.38357535,168.11,167.98,6.16751519]
["bitfinex","SOLUSD",1721932872970,1.11467535,168.1,167.96,30.61]
["bitfinex","SOLUSD",1721932873493,1.11467535,168.1,167.96,36.77972422]
["bitfinex","SOLUSD",1721932874257,1.11467535,168.1,167.97,20.0]
["bitfinex","SOLUSD",1721932875267,381.61467535,168.09,167.96,6.16972422]
["bitfinex","SOLUSD",1721932875487,381.61467535,168.09,167.92,33.21980092]
["bitfinex","SOLUSD",1721932875776,1.11467535,168.09,167.93,6.17201973]
["bitfinex","SOLUSD",1721932876960,5.9495,168.08,167.93,6.17201973]
["bitfinex","SOLUSD",1721932877165,45.0,168.1,167.93,6.17201973]
["bitfinex","SOLUSD",1721932877166,1.11467535,168.07,167.93,6.17201973]
["bitfinex","SOLUSD",1721932877780,1.11467535,168.07,167.95,30.61]
["bitfinex","SOLUSD",1721932878286,1.11467535,168.06,167.95,30.61]
["bitfinex","SOLUSD",1721932879270,7.06417535,168.08,167.95,30.61]
["bitfinex","SOLUSD",1721932879471,1.11467535,168.07,167.95,30.61]
["bitfinex","SOLUSD",1721932881864,1.11467535,168.07,167.96,65.0]
["bitfinex","SOLUSD",1721932882186,1.11467535,168.07,167.96,20.0]
["bitfinex","SOLUSD",1721932883492,1.11467535,168.07,167.95,30.61]
["bitfinex","SOLUSD",1721932883789,17.85,168.05,167.92,1.10980092]
["bitfinex","SOLUSD",1721932883991,1.11467535,168.04,167.92,20.0]
["bitfinex","SOLUSD",1721932884299,16.6226,168.03,167.91,33.00027751]
["bitfinex","SOLUSD",1721932884584,1.11467535,168.02,167.91,33.00027751]
["bitfinex","SOLUSD",1721932885765,1.11467535,168.02,167.92,20.0]
["bitfinex","SOLUSD",1721932886292,16.6226,168.03,167.92,20.0]
["bitfinex","SOLUSD",1721932886594,16.6226,168.03,167.93,1.19066597]
["bitfinex","SOLUSD",1721932886901,16.6226,168.03,167.92,20.0]
["bitfinex","SOLUSD",1721932887063,16.6226,168.03,167.93,45.0]
["bitfinex","SOLUSD",1721932887263,16.6226,168.03,167.94,20.0]
["bitfinex","SOLUSD",1721932887500,16.6226,168.03,167.95,45.0]
["bitfinex","SOLUSD",1721932887673,16.6226,168.03,167.96,20.0]
["bitfinex","SOLUSD",1721932887880,16.6226,168.03,167.97,45.0]
["bitfinex","SOLUSD",1721932888395,6.2627,168.06,167.97,45.0]
["bitfinex","SOLUSD",1721932888696,6.2627,168.06,167.98,20.0]
["bitfinex","SOLUSD",1721932888989,6.2627,168.06,167.99,45.0]
["bitfinex","SOLUSD",1721932890089,6.2627,168.06,168.0,45.0]
["bitfinex","SOLUSD",1721932890469,6.0755,168.11,168.03,27.23]
["bitfinex","SOLUSD",1721932890670,6.0755,168.11,168.04,65.0]
["bitfinex","SOLUSD",1721932891697,1.11467535,168.1,168.04,45.0]
["bitfinex","SOLUSD",1721932891904,6.0755,168.11,168.04,45.0]
["bitfinex","SOLUSD",1721932892982,15.0362,168.14,168.05,20.0]
["bitfinex","SOLUSD",1721932893183,15.0362,168.14,168.06,45.0]
["bitfinex","SOLUSD",1721932893486,15.0362,168.14,168.07,20.0]
["bitfinex","SOLUSD",1721932893687,1.11467535,168.13,168.08,45.0]
["bitfinex","SOLUSD",1721932894083,15.0362,168.14,168.08,45.0]
["bitfinex","SOLUSD",1721932894690,1.11467535,168.13,168.08,45.0]
["bitfinex","SOLUSD",1721932895587,1.11467535,168.18,168.08,45.0]
["bitfinex","SOLUSD",1721932895886,6.368,168.16,168.07,20.0]
["bitfinex","SOLUSD",1721932896080,6.368,168.16,168.04,21.18986678]
["bitfinex","SOLUSD",1721932896288,1.11467535,168.15,168.05,45.0]
["bitfinex","SOLUSD",1721932896603,1.11467535,168.15,168.06,20.0]
["bitfinex","SOLUSD",1721932896896,1.11467535,168.14,168.02,2.39737109]
["bitfinex","SOLUSD",1721932897076,1.11467535,168.14,167.99,51.82009393]
["bitfinex","SOLUSD",1721932898085,7.48267535,168.16,167.99,51.82009393]
["bitfinex","SOLUSD",1721932898290,1.11467535,168.15,168.03,30.63]
["bitfinex","SOLUSD",1721932898495,1.11467535,168.15,168.04,65.0]
["bitfinex","SOLUSD",1721932898805,1.11467535,168.14,168.04,65.0]
["bitfinex","SOLUSD",1721932899015,1.11467535,168.14,168.04,20.0]
["bitfinex","SOLUSD",1721932901407,7.48267535,168.16,168.05,45.0]
["bitfinex","SOLUSD",1721932901703,6.368,168.16,168.06,20.0]
["bitfinex","SOLUSD",1721932901919,1.11467535,168.15,168.07,45.0]
["bitfinex","SOLUSD",1721932902083,6.368,168.16,168.08,20.0]
["bitfinex","SOLUSD",1721932902084,1.11467535,168.14,168.08,20.0]
["bitfinex","SOLUSD",1721932902278,1.11467535,168.14,168.09,45.0]
["bitfinex","SOLUSD",1721932902586,6.368,168.16,168.09,45.0]
["bitfinex","SOLUSD",1721932902777,16.654,168.19,168.1,20.0]
["bitfinex","SOLUSD",1721932902983,1.11467535,168.18,168.11,45.0]
["bitfinex","SOLUSD",1721932903185,1.11467535,168.17,168.11,45.0]
["bitfinex","SOLUSD",1721932903522,1.11467535,168.18,168.12,20.0]
["bitfinex","SOLUSD",1721932904197,1.11467535,168.18,168.07,30.63]
["bitfinex","SOLUSD",1721932904388,1.11467535,168.18,168.08,20.0]
["bitfinex","SOLUSD",1721932904581,16.654,168.19,168.08,20.0]
["bitfinex","SOLUSD",1721932904781,1.11467535,168.18,168.08,20.0]
["bitfinex","SOLUSD",1721932904988,1.11467535,168.18,168.08,21.18940599]
["bitfinex","SOLUSD",1721932905380,16.654,168.19,168.08,21.18940599]
["bitfinex","SOLUSD",1721932905585,16.654,168.19,168.11,30.63]
["bitfinex","SOLUSD",1721932905804,16.654,168.19,168.12,65.0]
["bitfinex","SOLUSD",1721932905991,6.1545,168.21,168.12,65.0]
["bitfinex","SOLUSD",1721932907120,6.1545,168.21,168.13,1.18927097]
["bitfinex","SOLUSD",1721932907280,4.53100001,168.21,168.13,1.18927097]
["bitfinex","SOLUSD",1721932907896,4.53100001,168.21,168.12,65.0]
["bitfinex","SOLUSD",1721932908077,4.53100001,168.21,168.12,66.18901141]
["bitfinex","SOLUSD",1721932908288,1.11467535,168.2,168.12,65.0]
["bitfinex","SOLUSD",1721932908715,1.11467535,168.2,168.12,20.0]
["bitfinex","SOLUSD",1721932908889,4.53100001,168.21,168.1,20.0]
["bitfinex","SOLUSD",1721932909600,4.53100001,168.21,168.11,1.18926518]
["bitfinex","SOLUSD",1721932909798,4.53100001,168.21,168.11,46.18926518]
["bitfinex","SOLUSD",1721932909999,4.53100001,168.21,168.12,20.0]
["bitfinex","SOLUSD",1721932910200,4.53100001,168.21,168.13,45.0]
["bitfinex","SOLUSD",1721932910412,1.11467535,168.2,168.14,20.0]
["bitfinex","SOLUSD",1721932910598,4.53100001,168.21,168.14,20.0]
["bitfinex","SOLUSD",1721932910912,4.53100001,168.21,168.15,45.0]
["bitfinex","SOLUSD",1721932912610,4.53100001,168.21,168.16,20.0]
["bitfinex","SOLUSD",1721932912794,1.11467535,168.2,168.16,20.0]
["bitfinex","SOLUSD",1721932912996,4.53100001,168.21,168.16,20.0]
["bitfinex","SOLUSD",1721932913224,1.11467535,168.2,168.16,20.0]
["bitfinex","SOLUSD",1721932913514,5.64567536,168.21,168.16,20.0]
["bitfinex","SOLUSD",1721932913722,1.11467535,168.2,168.16,20.0]
["bitfinex","SOLUSD",1721932914115,4.53100001,168.21,168.16,20.0]
["bitfinex","SOLUSD",1721932914492,1.11467535,168.2,168.16,20.0]
["bitfinex","SOLUSD",1721932914800,1.11467535,168.19,168.16,20.0]
["bitfinex","SOLUSD",1721932915003,4.53100001,168.21,168.16,20.0]
["bitfinex","SOLUSD",1721932915209,1.11467535,168.2,168.16,20.0]
["bitfinex","SOLUSD",1721932915514,1.11467535,168.19,168.02,11.64437972]
["bitfinex","SOLUSD",1721932915699,1.11467535,168.19,168.06,27.19]
["bitfinex","SOLUSD",1721932916089,16.1922,168.18,168.06,27.19]
["bitfinex","SOLUSD",1721932916284,1.11467535,168.17,168.06,27.19]
["bitfinex","SOLUSD",1721932917514,1.11467535,168.17,168.07,65.0]
["bitfinex","SOLUSD",1721932918418,6.4613,168.16,168.04,3.47029343]
["bitfinex","SOLUSD",1721932918593,1.11467535,168.15,168.04,3.47029343]
["bitfinex","SOLUSD",1721932918795,1.11467535,168.14,168.04,3.47029343]
["bitfinex","SOLUSD",1721932919013,1.11467535,168.14,168.04,2.43815308]
["bitfinex","SOLUSD",1721932919217,1.11467535,168.14,168.03,27.19]
["bitfinex","SOLUSD",1721932919592,1.11467535,168.14,168.03,29.6298921]
["bitfinex","SOLUSD",1721932920294,15.6722,168.13,168.03,29.6298921]
["bitfinex","SOLUSD",1721932920495,6.022,168.11,168.03,2.4398921]
["bitfinex","SOLUSD",1721932920689,6.022,168.11,167.96,7.23333606]
["bitfinex","SOLUSD",1721932920690,1.11467535,168.1,167.96,27.19]
["bitfinex","SOLUSD",1721932920894,33.5222,168.09,167.92,27.19]
["bitfinex","SOLUSD",1721932921217,7.13667535,168.08,167.92,33.36462573]
["bitfinex","SOLUSD",1721932921406,1.11467535,168.07,167.92,33.36462573]
["bitfinex","SOLUSD",1721932921992,1.11467535,168.07,167.93,1.19067057]
["bitfinex","SOLUSD",1721932922201,1.11467535,168.07,167.93,30.65]
["bitfinex","SOLUSD",1721932922501,1.11467535,168.07,167.93,50.65]
["bitfinex","SOLUSD",1721932922700,1.11467535,168.07,167.93,51.84044721]
["bitfinex","SOLUSD",1721932923013,1.11467535,168.07,167.93,50.65]
["bitfinex","SOLUSD",1721932923225,1.11467535,168.07,167.94,45.0]
["bitfinex","SOLUSD",1721932923403,1.11467535,168.07,167.95,20.0]
["bitfinex","SOLUSD",1721932923613,1.11467535,168.07,167.96,45.0]
["bitfinex","SOLUSD",1721932923924,1.11467535,168.07,167.97,20.0]
["bitfinex","SOLUSD",1721932924395,1.11467535,168.07,167.94,20.0]
["bitfinex","SOLUSD",1721932925106,7.13667535,168.08,167.95,1.1905241]
["bitfinex","SOLUSD",1721932925422,7.13667535,168.08,167.96,1.19037329]
["bitfinex","SOLUSD",1721932925589,1.11467535,168.07,167.95,45.0]
["bitfinex","SOLUSD",1721932925792,7.13667535,168.08,167.96,20.0]
["bitfinex","SOLUSD",1721932926009,7.13667535,168.08,167.97,45.0]
["bitfinex","SOLUSD",1721932926522,7.13667535,168.08,167.98,20.0]
["bitfinex","SOLUSD",1721932926692,1.11467535,168.07,167.99,45.0]
["bitfinex","SOLUSD",1721932927020,1.11467535,168.07,167.98,20.0]
["bitfinex","SOLUSD",1721932927193,7.13667535,168.08,167.98,20.0]
["bitfinex","SOLUSD",1721932927507,6.022,168.08,167.99,45.0]
["bitfinex","SOLUSD",1721932927709,7.13667535,168.08,167.99,45.0]
["bitfinex","SOLUSD",1721932927913,7.13667535,168.08,168.0,20.0]
["bitfinex","SOLUSD",1721932928695,6.022,168.08,168.0,20.0]
["bitfinex","SOLUSD",1721932929437,6.022,168.08,167.93,1.19036515]
["bitfinex","SOLUSD",1721932929713,6.022,168.08,167.93,21.19036515]
["bitfinex","SOLUSD",1721932930099,6.022,168.08,167.92,38.01521524]
["bitfinex","SOLUSD",1721932930299,6.022,168.08,167.93,1.19056992]
["bitfinex","SOLUSD",1721932931117,6.022,168.08,167.93,46.19056992]
["bitfinex","SOLUSD",1721932931425,6.022,168.08,167.94,20.0]
["bitfinex","SOLUSD",1721932931617,6.022,168.08,167.95,45.0]
["bitfinex","SOLUSD",1721932931918,6.022,168.08,167.96,20.0]
["bitfinex","SOLUSD",1721932932698,6.1222,168.05,167.92,39.66752287]
["bitfinex","SOLUSD",1721932932915,1.11467535,168.04,167.93,20.0]
["bitfinex","SOLUSD",1721932933117,1.11467535,168.04,167.92,33.49289714]
["bitfinex","SOLUSD",1721932933820,2.40456847,168.03,167.92,33.49289714]
["bitfinex","SOLUSD",1721932934023,3.51924382,168.03,167.92,33.49289714]
["bitfinex","SOLUSD",1721932935620,1.11467535,168.04,167.92,33.49289714]
["bitfinex","SOLUSD",1721932935819,1.11467535,168.04,167.93,45.0]
["bitfinex","SOLUSD",1721932937610,1.11467535,168.04,167.92,33.49289714]
["bitfinex","SOLUSD",1721932937807,1.11467535,168.04,167.93,45.0]
["bitfinex","SOLUSD",1721932938730,21.8856,168.03,167.92,33.49289714]
["bitfinex","SOLUSD",1721932938928,1.11467535,168.02,167.92,33.49289714]
["bitfinex","SOLUSD",1721932939113,1.11467535,168.01,167.92,33.49289714]
["bitfinex","SOLUSD",1721932939457,1.11467535,168.02,167.93,45.0]
["bitfinex","SOLUSD",1721932939636,21.8856,168.03,167.93,45.0]
["bitfinex","SOLUSD",1721932939938,21.8856,168.03,167.94,45.0]
["bitfinex","SOLUSD",1721932940108,21.8856,168.03,167.93,45.0]
["bitfinex","SOLUSD",1721932940309,1.11467535,168.02,167.93,45.0]
["bitfinex","SOLUSD",1721932940610,1.11467535,168.01,167.93,45.0]
["bitfinex","SOLUSD",1721932940815,1.11467535,168.02,167.93,45.0]
["bitfinex","SOLUSD",1721932941413,1.11467535,168.02,167.92,2.84289714]
["bitfinex","SOLUSD",1721932941609,1.11467535,168.01,167.91,45.0]
["bitfinex","SOLUSD",1721932941826,1.11467535,168.01,167.89,20.0]
["bitfinex","SOLUSD",1721932941827,1.11467535,168.01,167.92,20.0]
["bitfinex","SOLUSD",1721932942240,1.11467535,168.01,167.91,47.26]
["bitfinex","SOLUSD",1721932943341,1.11467535,168.01,167.91,27.26]
["bitfinex","SOLUSD",1721932945326,1.11467535,168.01,167.92,45.0]
["bitfinex","SOLUSD",1721932946244,1.11467535,168.01,167.91,27.26]
["bitfinex","SOLUSD",1721932950027,1.11467535,168.01,167.88,30.15006104]
["bitfinex","SOLUSD",1721932950028,22.6366,168.0,167.88,30.15006104]
["bitfinex","SOLUSD",1721932950345,1.11467535,167.99,167.89,20.0]
["bitfinex","SOLUSD",1721932950643,1.11467535,167.98,167.89,20.0]
["bitfinex","SOLUSD",1721932952441,1.11467535,167.98,167.88,30.15006104]
["bitfinex","SOLUSD",1721932953942,22.6366,168.0,167.88,30.15006104]
["bitfinex","SOLUSD",1721932953943,23.75127535,168.0,167.88,30.15006104]
["bitfinex","SOLUSD",1721932954151,23.75127535,168.0,167.91,27.26]
["bitfinex","SOLUSD",1721932954947,24.3122,167.96,167.86,1.03291248]
["bitfinex","SOLUSD",1721932955255,1.11467535,167.95,167.85,3.55717397]
["bitfinex","SOLUSD",1721932955435,6.4622,167.93,167.85,3.55717397]
["bitfinex","SOLUSD",1721932956537,6.4622,167.93,167.86,1.19132115]
["bitfinex","SOLUSD",1721932956741,6.4622,167.93,167.87,28.45109526]
["bitfinex","SOLUSD",1721932956925,6.4622,167.93,167.88,45.0]
["bitfinex","SOLUSD",1721932957443,6.4622,167.93,167.88,1.19111923]
["bitfinex","SOLUSD",1721932957749,6.4622,167.93,167.88,20.0]
["bitfinex","SOLUSD",1721932958829,15.5371,167.94,167.89,45.0]
["bitfinex","SOLUSD",1721932959147,6.2472,167.98,167.9,20.0]
["bitfinex","SOLUSD",1721932959352,6.2472,167.98,167.91,45.0]
["bitfinex","SOLUSD",1721932960446,15.9621,168.0,167.93,27.26]
["bitfinex","SOLUSD",1721932960647,15.9621,168.0,167.94,45.0]
["bitfinex","SOLUSD",1721932960854,15.9621,168.05,167.96,27.26]
["bitfinex","SOLUSD",1721932961053,15.9621,168.05,167.97,46.19036191]
["bitfinex","SOLUSD",1721932961353,15.9621,168.05,167.98,20.0]
["bitfinex","SOLUSD",1721932961558,12.81721539,168.05,167.99,73.45019701]
["bitfinex","SOLUSD",1721932961762,12.81721539,168.05,168.0,20.0]
["bitfinex","SOLUSD",1721932962046,1.11467535,168.13,168.02,27.26]
["bitfinex","SOLUSD",1721932962352,1.11467535,168.16,168.03,46.18998145]
["bitfinex","SOLUSD",1721932962563,1.11467535,168.16,168.03,45.0]
["bitfinex","SOLUSD",1721932963456,6.642,168.15,168.04,1.18991026]
["bitfinex","SOLUSD",1721932963747,1.11467535,168.14,168.03,45.0]
["bitfinex","SOLUSD",1721932964142,7.75667535,168.15,168.03,45.0]
["bitfinex","SOLUSD",1721932964333,1.11467535,168.14,168.03,45.0]
["bitfinex","SOLUSD",1721932964643,17.21577535,168.14,168.03,45.0]
["bitfinex","SOLUSD",1721932965046,17.21577535,168.14,168.02,27.26]
["bitfinex","SOLUSD",1721932966343,17.21577535,168.14,168.03,45.0]
["bitfinex","SOLUSD",1721932966524,17.21577535,168.14,168.02,27.26]
["bitfinex","SOLUSD",1721932967568,17.21577535,168.14,168.01,2.8979831]
["bitfinex","SOLUSD",1721932967859,17.21577535,168.14,168.0,20.0]
["bitfinex","SOLUSD",1721932968231,23.16327535,168.14,168.0,20.0]
["bitfinex","SOLUSD",1721932968650,17.21577535,168.14,168.0,20.0]
["bitfinex","SOLUSD",1721932968845,17.21577535,168.14,168.01,45.0]
["bitfinex","SOLUSD",1721932969741,17.21577535,168.14,168.02,47.26]
["bitfinex","SOLUSD",1721932969937,16.1011,168.14,168.03,45.0]
["bitfinex","SOLUSD",1721932970143,17.21577535,168.14,168.03,45.0]
["bitfinex","SOLUSD",1721932971356,16.1011,168.14,168.05,27.26]
["bitfinex","SOLUSD",1721932971532,16.1011,168.14,168.06,65.0]
["bitfinex","SOLUSD",1721932971858,6.642,168.15,168.08,27.26]
["bitfinex","SOLUSD",1721932972029,15.8993,168.18,168.09,45.0]
["bitfinex","SOLUSD",1721932972230,15.8993,168.18,168.1,1.1894954]
["bitfinex","SOLUSD",1721932972431,15.8993,168.18,168.09,45.0]
["bitfinex","SOLUSD",1721932972432,6.3293,168.2,168.11,27.26]
["bitfinex","SOLUSD",1721932972645,6.3293,168.2,168.12,45.0]
["bitfinex","SOLUSD",1721932972843,6.3293,168.2,168.13,1.18935716]
["bitfinex","SOLUSD",1721932973230,7.44397535,168.2,168.12,45.0]
["bitfinex","SOLUSD",1721932973655,6.3293,168.2,168.12,45.0]
["bitfinex","SOLUSD",1721932974366,7.44397535,168.2,168.11,27.26]
["bitfinex","SOLUSD",1721932974538,7.44397535,168.2,168.08,27.26]
["bitfinex","SOLUSD",1721932974729,7.44397535,168.2,168.09,65.0]
["bitfinex","SOLUSD",1721932974935,6.3293,168.2,168.09,65.0]
["bitfinex","SOLUSD",1721932975160,7.44397535,168.2,168.09,65.0]
["bitfinex","SOLUSD",1721932977536,7.44397535,168.2,168.1,1.18959799]
["bitfinex","SOLUSD",1721932977736,6.3293,168.2,168.11,1.18954248]
["bitfinex","SOLUSD",1721932978464,5.8293,168.2,168.09,65.0]
["bitfinex","SOLUSD",1721932978764,6.94397535,168.2,168.09,65.0]
["bitfinex","SOLUSD",1721932979460,6.94397535,168.2,168.09,20.0]
["bitfinex","SOLUSD",1721932979653,6.64397535,168.2,168.09,20.0]
["bitfinex","SOLUSD",1721932979859,5.5293,168.2,168.09,21.18962475]
["bitfinex","SOLUSD",1721932980037,6.64397535,168.2,168.09,20.0]
["bitfinex","SOLUSD",1721932980836,6.64397535,168.2,168.1,45.0]
["bitfinex","SOLUSD",1721932981158,6.64397535,168.2,168.11,20.0]
["bitfinex","SOLUSD",1721932981362,6.64397535,168.2,168.12,45.0]
["bitfinex","SOLUSD",1721932981655,6.64397535,168.2,168.11,20.0]
["bitfinex","SOLUSD",1721932981851,6.64397535,168.2,168.12,45.0]
["bitfinex","SOLUSD",1721932982058,5.5293,168.2,168.12,45.0]
["bitfinex","SOLUSD",1721932982354,6.64397535,168.2,168.12,45.0]
["bitfinex","SOLUSD",1721932982533,6.64397535,168.2,168.09,20.0]
["bitfinex","SOLUSD",1721932982741,6.64397535,168.2,168.1,45.0]
["bitfinex","SOLUSD",1721932983364,6.64397535,168.2,168.11,20.0]
["bitfinex","SOLUSD",1721932983859,6.64397535,168.2,168.08,30.09836888]
["bitfinex","SOLUSD",1721932984035,6.64397535,168.2,168.09,20.0]
["bitfinex","SOLUSD",1721932984550,6.64397535,168.2,168.08,30.09836888]
["bitfinex","SOLUSD",1721932984551,15.5405,168.18,168.08,30.09836888]
["bitfinex","SOLUSD",1721932984752,1.11467535,168.17,168.08,30.09836888]
["bitfinex","SOLUSD",1721932986031,15.5405,168.18,168.09,45.0]
["bitfinex","SOLUSD",1721932986537,15.5405,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721932986858,5.5293,168.2,168.13,27.26]
["bitfinex","SOLUSD",1721932987060,5.5293,168.2,168.14,45.0]
["bitfinex","SOLUSD",1721932989439,5.5293,168.2,168.13,27.26]
["bitfinex","SOLUSD",1721932989440,6.64397535,168.2,168.13,27.26]
["bitfinex","SOLUSD",1721932989642,6.64397535,168.2,168.1,47.26]
["bitfinex","SOLUSD",1721932989870,6.64397535,168.2,168.11,45.0]
["bitfinex","SOLUSD",1721932990047,5.5293,168.2,168.12,20.0]
["bitfinex","SOLUSD",1721932990372,5.5293,168.2,168.13,45.0]
["bitfinex","SOLUSD",1721932990857,5.5293,168.2,168.13,72.26]
["bitfinex","SOLUSD",1721932991163,5.5293,168.2,168.13,45.0]
["bitfinex","SOLUSD",1721932991380,5.5293,168.2,168.12,20.0]
["bitfinex","SOLUSD",1721932991546,5.5293,168.2,168.09,20.0]
["bitfinex","SOLUSD",1721932991872,5.5293,168.2,168.11,27.26]
["bitfinex","SOLUSD",1721932992047,5.5293,168.2,168.12,65.0]
["bitfinex","SOLUSD",1721932992368,5.5293,168.2,168.12,66.18948538]
["bitfinex","SOLUSD",1721932992569,5.5293,168.2,168.12,65.0]
["bitfinex","SOLUSD",1721932993760,6.64397535,168.2,168.11,27.26]
["bitfinex","SOLUSD",1721932994268,6.64397535,168.2,168.08,30.09836888]
["bitfinex","SOLUSD",1721932994439,6.64397535,168.2,168.08,27.26]
["bitfinex","SOLUSD",1721932994642,30.43927535,168.2,168.08,27.26]
["bitfinex","SOLUSD",1721932994843,34.0678,168.19,168.05,27.26]
["bitfinex","SOLUSD",1721932995078,1.11467535,168.18,168.05,27.26]
["bitfinex","SOLUSD",1721932995367,1.11467535,168.17,168.05,27.26]
["bitfinex","SOLUSD",1721932996144,1.11467535,168.17,168.06,65.0]
["bitfinex","SOLUSD",1721932997241,5.9467,168.16,168.06,65.0]
["bitfinex","SOLUSD",1721932997452,1.11467535,168.15,168.06,65.0]
["bitfinex","SOLUSD",1721932998353,1.11467535,168.18,168.06,65.0]
["bitfinex","SOLUSD",1721932998657,1.11467535,168.17,168.06,65.0]
["bitfinex","SOLUSD",1721933000377,1.11467535,168.17,168.04,27.26]
["bitfinex","SOLUSD",1721933000551,16.3053,168.15,168.04,27.26]
["bitfinex","SOLUSD",1721933000752,17.41997535,168.15,168.05,20.0]
["bitfinex","SOLUSD",1721933000951,1.11467535,168.14,168.05,20.0]
["bitfinex","SOLUSD",1721933003372,16.3053,168.15,168.07,27.26]
["bitfinex","SOLUSD",1721933003578,16.3053,168.15,168.1,27.26]
["bitfinex","SOLUSD",1721933003781,16.3053,168.15,168.11,20.0]
["bitfinex","SOLUSD",1721933004070,16.3053,168.15,168.1,27.26]
["bitfinex","SOLUSD",1721933004248,16.3053,168.15,168.07,27.26]
["bitfinex","SOLUSD",1721933004670,1.11467535,168.14,168.07,27.26]
["bitfinex","SOLUSD",1721933004971,17.41997535,168.15,168.04,27.26]
["bitfinex","SOLUSD",1721933005181,16.3053,168.15,168.04,27.26]
["bitfinex","SOLUSD",1721933005358,16.3053,168.15,168.05,1.18980973]
["bitfinex","SOLUSD",1721933005678,16.3053,168.15,168.04,27.26]
["bitfinex","SOLUSD",1721933005864,1.11467535,168.14,168.04,27.26]
["bitfinex","SOLUSD",1721933006258,17.41997535,168.15,168.04,27.26]
["bitfinex","SOLUSD",1721933006763,17.41997535,168.15,168.05,20.0]
["bitfinex","SOLUSD",1721933006961,16.3053,168.15,168.05,20.0]
["bitfinex","SOLUSD",1721933007353,1.11467535,168.14,168.05,20.0]
["bitfinex","SOLUSD",1721933007679,1.11467535,168.14,168.0,27.26]
["bitfinex","SOLUSD",1721933008579,7.06237535,168.14,168.0,30.06778242]
["bitfinex","SOLUSD",1721933008889,5.948,168.13,168.0,30.06778242]
["bitfinex","SOLUSD",1721933009053,1.11467535,168.12,168.0,30.06778242]
["bitfinex","SOLUSD",1721933009762,1.11467535,168.12,168.01,65.0]
["bitfinex","SOLUSD",1721933011176,1.11467535,168.12,168.02,1.19020262]
["bitfinex","SOLUSD",1721933011762,1.11467535,168.12,168.01,65.0]
["bitfinex","SOLUSD",1721933012877,23.1718,168.11,167.97,27.26]
["bitfinex","SOLUSD",1721933013178,1.11467535,168.1,167.97,27.26]
["bitfinex","SOLUSD",1721933013361,1.11467535,168.1,167.98,1.19029857]
["bitfinex","SOLUSD",1721933013556,1.11467535,168.1,167.97,28.45029881]
["bitfinex","SOLUSD",1721933013760,7.06367535,168.1,167.97,27.26]
["bitfinex","SOLUSD",1721933014152,1.11467535,168.1,167.97,27.26]
["bitfinex","SOLUSD",1721933014582,1.11467535,168.1,167.98,20.0]
["bitfinex","SOLUSD",1721933014583,7.06347535,168.1,167.98,20.0]
["bitfinex","SOLUSD",1721933014886,1.11467535,168.1,167.97,27.26]
["bitfinex","SOLUSD",1721933015177,5.9492,168.09,167.97,27.26]
["bitfinex","SOLUSD",1721933015382,1.11467535,168.08,167.97,27.26]
["bitfinex","SOLUSD",1721933015587,1.11467535,168.07,167.97,27.26]
["bitfinex","SOLUSD",1721933015881,1.11467535,168.07,167.98,45.0]
["bitfinex","SOLUSD",1721933016576,1.11467535,168.06,167.98,45.0]
["bitfinex","SOLUSD",1721933016790,15.6812,168.05,167.97,27.26]
["bitfinex","SOLUSD",1721933016966,1.11467535,168.04,167.97,27.26]
["bitfinex","SOLUSD",1721933017284,16.79587535,168.05,167.95,2.84309263]
["bitfinex","SOLUSD",1721933017457,1.11467535,168.04,167.95,20.0]
["bitfinex","SOLUSD",1721933018087,16.79587535,168.05,167.95,20.0]
["bitfinex","SOLUSD",1721933018386,7.32237535,168.04,167.94,27.26]
["bitfinex","SOLUSD",1721933018561,7.32237535,168.04,167.95,45.0]
["bitfinex","SOLUSD",1721933021082,7.32237535,168.04,167.94,27.26]
["bitfinex","SOLUSD",1721933021391,7.32237535,168.04,167.95,20.0]
["bitfinex","SOLUSD",1721933021579,21.5071,168.03,167.92,2.85119418]
["bitfinex","SOLUSD",1721933021884,1.11467535,168.02,167.89,27.26]
["bitfinex","SOLUSD",1721933022179,15.5556,168.03,167.9,20.0]
["bitfinex","SOLUSD",1721933022180,1.11467535,168.01,167.9,20.0]
["bitfinex","SOLUSD",1721933022895,1.11467535,168.01,167.91,45.0]
["bitfinex","SOLUSD",1721933023077,1.11467535,168.01,167.92,20.0]
["bitfinex","SOLUSD",1721933023278,1.11467535,168.01,167.91,45.0]
["bitfinex","SOLUSD",1721933023480,1.11467535,168.01,167.9,45.0]
["bitfinex","SOLUSD",1721933024894,15.5556,168.03,167.92,27.26]
["bitfinex","SOLUSD",1721933025089,1.11467535,168.02,167.93,45.0]
["bitfinex","SOLUSD",1721933025272,1.11467535,168.01,167.93,45.0]
["bitfinex","SOLUSD",1721933025468,1.11467535,168.0,167.89,2.84026758]
["bitfinex","SOLUSD",1721933025776,22.9011,167.99,167.85,28.0462931]
["bitfinex","SOLUSD",1721933026090,1.11467535,167.98,167.85,28.0462931]
["bitfinex","SOLUSD",1721933026277,1.11467535,167.98,167.85,30.77011041]
["bitfinex","SOLUSD",1721933027081,1.11467535,167.98,167.86,45.0]
["bitfinex","SOLUSD",1721933027277,5.9534,167.97,167.86,1.19116844]
["bitfinex","SOLUSD",1721933027488,1.11467535,167.96,167.86,1.19116844]
["bitfinex","SOLUSD",1721933027696,1.11467535,167.97,167.86,21.19116844]
["bitfinex","SOLUSD",1721933028203,7.06807535,167.97,167.86,1.19116844]
["bitfinex","SOLUSD",1721933028771,7.06807535,167.97,167.85,0.7862931]
["bitfinex","SOLUSD",1721933028772,22.0671,167.94,167.85,0.7862931]
["bitfinex","SOLUSD",1721933028964,22.0671,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933029185,23.18177535,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933029387,29.13707535,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933029698,23.18177535,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933030270,29.13717535,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933030470,29.13727535,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933030674,23.18177535,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933031075,29.13707535,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933031395,22.0671,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933031776,1.11467535,167.91,167.85,0.7862931]
["bitfinex","SOLUSD",1721933032176,1.11467535,167.9,167.85,0.7862931]
["bitfinex","SOLUSD",1721933032771,22.0671,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933038571,23.18177535,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933039786,29.13707535,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933039977,23.18177535,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933040176,29.13707535,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933040502,23.18177535,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933040699,1.11467535,167.91,167.85,0.7862931]
["bitfinex","SOLUSD",1721933040870,1.11467535,167.9,167.85,0.7862931]
["bitfinex","SOLUSD",1721933041070,1.11467535,167.89,167.85,0.7862931]
["bitfinex","SOLUSD",1721933041271,23.18177535,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933041572,1.11467535,167.91,167.85,0.7862931]
["bitfinex","SOLUSD",1721933041897,22.0671,167.92,167.85,0.7862931]
["bitfinex","SOLUSD",1721933042072,1.11467535,167.91,167.85,0.7862931]
["bitfinex","SOLUSD",1721933042870,7.07027535,167.91,167.85,0.7862931]
["bitfinex","SOLUSD",1721933043491,1.11467535,167.91,167.85,0.7862931]
["bitfinex","SOLUSD",1721933043980,7.07027535,167.91,167.85,0.7862931]
["bitfinex","SOLUSD",1721933044193,1.11467535,167.91,167.85,0.7862931]
["bitfinex","SOLUSD",1721933044406,30.77924382,167.91,167.85,0.7862931]
["bitfinex","SOLUSD",1721933044614,5.957,167.87,167.85,0.7862931]
["bitfinex","SOLUSD",1721933044902,24.18817535,167.86,167.74,1.03341598]
["bitfinex","SOLUSD",1721933045093,1.11467535,167.85,167.74,1.03341598]
["bitfinex","SOLUSD",1721933045298,5.9583,167.84,167.73,2.72654913]
["bitfinex","SOLUSD",1721933045495,1.11467535,167.83,167.7,27.26]
["bitfinex","SOLUSD",1721933045679,5.9614,167.75,167.68,0.7862931]
["bitfinex","SOLUSD",1721933045880,27.26,167.77,167.68,0.7862931]
["bitfinex","SOLUSD",1721933045881,7.07637535,167.74,167.68,0.7862931]
["bitfinex","SOLUSD",1721933046100,24.27617535,167.73,167.68,0.7862931]
["bitfinex","SOLUSD",1721933046402,5.9629,167.71,167.68,0.7862931]
["bitfinex","SOLUSD",1721933046574,7.07787535,167.7,167.68,0.7862931]
["bitfinex","SOLUSD",1721933046773,2.40456847,167.71,167.68,0.7862931]
["bitfinex","SOLUSD",1721933046981,1.11467535,167.71,167.59,27.0462931]
["bitfinex","SOLUSD",1721933047279,7.07797535,167.7,167.58,2.69105722]
["bitfinex","SOLUSD",1721933047598,7.07777535,167.7,167.56,33.4719]
["bitfinex","SOLUSD",1721933047777,1.11467535,167.7,167.59,27.26]
["bitfinex","SOLUSD",1721933048206,24.27617535,167.73,167.59,27.95286721]
["bitfinex","SOLUSD",1721933048380,24.27617535,167.73,167.59,26.76]
["bitfinex","SOLUSD",1721933049098,24.27617535,167.73,167.6,45.0]
["bitfinex","SOLUSD",1721933049796,24.27617535,167.73,167.6,72.26]
["bitfinex","SOLUSD",1721933050675,1.11467535,167.73,167.63,27.26]
["bitfinex","SOLUSD",1721933050880,6.5047,167.81,167.66,33.8751]
["bitfinex","SOLUSD",1721933051186,7.61937535,167.81,167.67,66.19229478]
["bitfinex","SOLUSD",1721933051389,7.61937535,167.81,167.67,66.19229419]
["bitfinex","SOLUSD",1721933051586,7.61937535,167.81,167.67,57.69224564]
["bitfinex","SOLUSD",1721933051814,6.5047,167.81,167.69,27.26]
["bitfinex","SOLUSD",1721933052002,6.5047,167.81,167.7,45.0]
["bitfinex","SOLUSD",1721933052301,1.49026172,167.8,167.7,45.0]
["bitfinex","SOLUSD",1721933052496,1.4902328,167.79,167.7,45.0]
["bitfinex","SOLUSD",1721933052681,6.2273,167.85,167.72,27.26]
["bitfinex","SOLUSD",1721933052882,16.4693,167.88,167.75,27.26]
["bitfinex","SOLUSD",1721933053079,6.2273,167.9,167.76,1.19172979]
["bitfinex","SOLUSD",1721933053299,6.2273,167.9,167.78,27.26]
["bitfinex","SOLUSD",1721933053486,1.48932286,167.93,167.79,46.19145829]
["bitfinex","SOLUSD",1721933053687,6.3738,167.96,167.81,27.26]
["bitfinex","SOLUSD",1721933053917,1.48920718,167.95,167.82,46.19136574]
["bitfinex","SOLUSD",1721933054193,7.44340718,167.95,167.82,45.0]
["bitfinex","SOLUSD",1721933054608,6.3738,167.96,167.82,45.0]
["bitfinex","SOLUSD",1721933054897,5.9542,167.95,167.82,45.0]
["bitfinex","SOLUSD",1721933055103,5.9545,167.94,167.81,27.26]
["bitfinex","SOLUSD",1721933055402,45.11,167.95,167.78,21.3301]
["bitfinex","SOLUSD",1721933055603,5.9545,167.94,167.79,65.0]
["bitfinex","SOLUSD",1721933055785,45.11,167.95,167.79,65.0]
["bitfinex","SOLUSD",1721933055987,51.0642,167.95,167.79,65.0]
["bitfinex","SOLUSD",1721933056183,6.3738,167.96,167.79,65.0]
["bitfinex","SOLUSD",1721933056387,5.9545,167.94,167.79,65.0]
["bitfinex","SOLUSD",1721933056705,5.9555,167.92,167.79,65.0]
["bitfinex","SOLUSD",1721933057097,7.44504601,167.91,167.79,65.0]
["bitfinex","SOLUSD",1721933057311,1.48954601,167.91,167.79,65.0]
["bitfinex","SOLUSD",1721933057800,1.48954601,167.91,167.79,20.0]
["bitfinex","SOLUSD",1721933058179,1.48954601,167.91,167.78,2.81518766]
["bitfinex","SOLUSD",1721933058388,5.956,167.9,167.74,30.71]
["bitfinex","SOLUSD",1721933058583,1.48976631,167.89,167.73,6.3837]
["bitfinex","SOLUSD",1721933059312,1.48976631,167.89,167.74,1.19182448]
["bitfinex","SOLUSD",1721933059519,1.48971946,167.88,167.73,9.14937292]
["bitfinex","SOLUSD",1721933059701,1.48971946,167.88,167.74,20.0]
["bitfinex","SOLUSD",1721933060200,1.48971946,167.88,167.75,45.0]
["bitfinex","SOLUSD",1721933060420,1.48971946,167.88,167.76,20.0]
["bitfinex","SOLUSD",1721933060713,1.48971946,167.88,167.74,21.19183799]
["bitfinex","SOLUSD",1721933061004,1.48979348,167.9,167.76,1.19183479]
["bitfinex","SOLUSD",1721933061190,1.48962873,167.89,167.77,1.19170298]
["bitfinex","SOLUSD",1721933061390,1.48962873,167.89,167.75,1.19172718]
["bitfinex","SOLUSD",1721933061591,1.48962873,167.89,167.75,46.19172718]
["bitfinex","SOLUSD",1721933061793,1.48965271,167.92,167.78,30.71]
["bitfinex","SOLUSD",1721933061999,1.48965271,167.92,167.79,65.0]
["bitfinex","SOLUSD",1721933062517,1.4894442,167.94,167.8,1.19155536]
["bitfinex","SOLUSD",1721933062882,1.4894442,167.94,167.79,66.19141203]
["bitfinex","SOLUSD",1721933063088,1.4894442,167.94,167.79,65.0]
["bitfinex","SOLUSD",1721933063290,5.9556,167.91,167.74,30.71]
["bitfinex","SOLUSD",1721933063485,1.4897786,167.9,167.74,30.71]
["bitfinex","SOLUSD",1721933063689,5.9557,167.91,167.74,30.71]
["bitfinex","SOLUSD",1721933063690,1.48978396,167.89,167.74,30.71]
["bitfinex","SOLUSD",1721933063908,7.44608396,167.89,167.74,30.71]
["bitfinex","SOLUSD",1721933064103,7.44608396,167.89,167.73,9.14937292]
["bitfinex","SOLUSD",1721933064304,22.52028396,167.89,167.73,9.14937292]
["bitfinex","SOLUSD",1721933064708,16.56398396,167.89,167.74,1.1919521]
["bitfinex","SOLUSD",1721933065018,16.56398396,167.89,167.73,9.14937292]
["bitfinex","SOLUSD",1721933065214,6.3182,167.88,167.73,2.76567292]
["bitfinex","SOLUSD",1721933065530,5.9573,167.86,167.7,30.71]
["bitfinex","SOLUSD",1721933065692,1.49021742,167.85,167.7,30.71]
["bitfinex","SOLUSD",1721933065900,1.49021742,167.85,167.71,1.19216751]
["bitfinex","SOLUSD",1721933066221,1.49021742,167.85,167.7,33.51403947]
["bitfinex","SOLUSD",1721933066515,1.49021742,167.85,167.71,1.19206993]
["bitfinex","SOLUSD",1721933066814,1.49021742,167.85,167.71,66.19206993]
["bitfinex","SOLUSD",1721933067396,1.49003303,167.86,167.71,66.19206993]
["bitfinex","SOLUSD",1721933067813,6.3182,167.88,167.71,66.19206993]
["bitfinex","SOLUSD",1721933067814,1.48994296,167.87,167.71,66.19206993]
["bitfinex","SOLUSD",1721933069015,1.48979249,167.86,167.71,86.19206993]
["bitfinex","SOLUSD",1721933069203,1.48970342,167.85,167.71,86.19206993]
["bitfinex","SOLUSD",1721933069405,1.48970342,167.85,167.71,66.19206993]
["bitfinex","SOLUSD",1721933070001,1.48970342,167.85,167.71,63.69206993]
["bitfinex","SOLUSD",1721933070311,7.80810037,167.88,167.71,63.69206993]
["bitfinex","SOLUSD",1721933071502,13.76480037,167.88,167.71,63.69206993]
["bitfinex","SOLUSD",1721933071703,7.80810037,167.88,167.71,63.69206993]
["bitfinex","SOLUSD",1721933071922,5.9575,167.86,167.71,18.69206993]
["bitfinex","SOLUSD",1721933072114,1.49006785,167.85,167.71,18.69206993]
["bitfinex","SOLUSD",1721933072419,3.89452195,167.87,167.71,18.69206993]
["bitfinex","SOLUSD",1721933073007,1.48995348,167.87,167.71,18.69206993]
["bitfinex","SOLUSD",1721933073304,6.3182,167.88,167.74,50.71]
["bitfinex","SOLUSD",1721933073515,6.3182,167.88,167.75,65.0]
["bitfinex","SOLUSD",1721933073719,7.80761097,167.88,167.75,65.0]
["bitfinex","SOLUSD",1721933075424,13.76441097,167.88,167.75,20.0]
["bitfinex","SOLUSD",1721933075613,7.80761097,167.88,167.75,20.0]
["bitfinex","SOLUSD",1721933076816,7.80761097,167.88,167.76,45.0]
["bitfinex","SOLUSD",1721933077412,7.80761097,167.88,167.74,30.71]
["bitfinex","SOLUSD",1721933077615,5.957,167.87,167.7,33.51403947]
["bitfinex","SOLUSD",1721933077816,1.48992929,167.86,167.71,45.0]
["bitfinex","SOLUSD",1721933078732,1.48992779,167.85,167.71,45.0]
["bitfinex","SOLUSD",1721933078940,1.48992779,167.85,167.72,20.0]
["bitfinex","SOLUSD",1721933079428,1.48992779,167.85,167.7,2.80403947]
["bitfinex","SOLUSD",1721933079630,1.48992779,167.85,167.64,31.38592808]
["bitfinex","SOLUSD",1721933079631,39.7187,167.84,167.64,43.12803398]
["bitfinex","SOLUSD",1721933079840,39.7187,167.84,167.64,30.71]
["bitfinex","SOLUSD",1721933079841,5.9604,167.78,167.64,30.71]
["bitfinex","SOLUSD",1721933080127,1.49087198,167.77,167.64,30.71]
["bitfinex","SOLUSD",1721933080336,1.49070466,167.76,167.64,30.71]
["bitfinex","SOLUSD",1721933080837,1.49070466,167.76,167.64,33.52498783]
["bitfinex","SOLUSD",1721933081214,1.49072025,167.75,167.64,33.52498783]
["bitfinex","SOLUSD",1721933081936,6.6143,167.74,167.64,33.52498783]
["bitfinex","SOLUSD",1721933082628,6.6143,167.74,167.65,20.0]
["bitfinex","SOLUSD",1721933083723,1.49078517,167.73,167.65,20.0]
["bitfinex","SOLUSD",1721933084624,6.6143,167.74,167.65,20.0]
["bitfinex","SOLUSD",1721933084836,6.6143,167.74,167.66,45.0]
["bitfinex","SOLUSD",1721933085332,6.063,167.78,167.68,30.71]
["bitfinex","SOLUSD",1721933085529,6.063,167.78,167.69,65.0]
["bitfinex","SOLUSD",1721933086121,15.3539,167.81,167.69,65.0]
["bitfinex","SOLUSD",1721933086523,6.0141,167.82,167.72,30.71]
["bitfinex","SOLUSD",1721933086715,6.0141,167.82,167.73,65.0]
["bitfinex","SOLUSD",1721933087113,15.6144,167.86,167.73,65.0]
["bitfinex","SOLUSD",1721933087322,1.4896605,167.85,167.73,65.0]
["bitfinex","SOLUSD",1721933087644,15.6144,167.86,167.73,65.0]
["bitfinex","SOLUSD",1721933088133,1.48985324,167.85,167.73,65.0]
["bitfinex","SOLUSD",1721933088333,15.6144,167.86,167.73,65.0]
["bitfinex","SOLUSD",1721933088529,1.48981821,167.85,167.73,65.0]
["bitfinex","SOLUSD",1721933088731,1.48976592,167.85,167.73,95.71]
["bitfinex","SOLUSD",1721933088940,15.6144,167.86,167.73,95.71]
["bitfinex","SOLUSD",1721933089321,1.48967728,167.85,167.73,95.71]
["bitfinex","SOLUSD",1721933089514,15.6144,167.86,167.73,95.71]
["bitfinex","SOLUSD",1721933089723,6.0141,167.87,167.77,30.71]
["bitfinex","SOLUSD",1721933090025,16.6554,167.91,167.78,65.0]
["bitfinex","SOLUSD",1721933090943,1.48915081,167.9,167.78,65.0]
["bitfinex","SOLUSD",1721933091131,1.48928349,167.89,167.78,65.0]
["bitfinex","SOLUSD",1721933091818,16.6554,167.91,167.78,65.0]
["bitfinex","SOLUSD",1721933092346,1.48928103,167.9,167.78,65.0]
["bitfinex","SOLUSD",1721933092545,1.48928176,167.89,167.78,65.0]
["bitfinex","SOLUSD",1721933092724,16.6554,167.91,167.78,65.0]
["bitfinex","SOLUSD",1721933093044,1.48927278,167.9,167.78,65.0]
["bitfinex","SOLUSD",1721933093223,1.4893928,167.89,167.78,20.0]
["bitfinex","SOLUSD",1721933093418,1.4893928,167.89,167.77,20.0]
["bitfinex","SOLUSD",1721933094424,1.4893928,167.89,167.78,45.0]
["bitfinex","SOLUSD",1721933094741,1.48953412,167.88,167.79,20.0]
["bitfinex","SOLUSD",1721933094933,1.48934031,167.9,167.8,45.0]
["bitfinex","SOLUSD",1721933095142,1.48946338,167.89,167.8,45.0]
["bitfinex","SOLUSD",1721933097628,1.48946338,167.89,167.76,46.1351]
["bitfinex","SOLUSD",1721933097852,1.48946338,167.89,167.77,65.0]
["bitfinex","SOLUSD",1721933099829,1.48949101,167.88,167.77,65.0]
["bitfinex","SOLUSD",1721933100629,1.48953099,167.9,167.77,65.0]
["bitfinex","SOLUSD",1721933100831,1.48946432,167.89,167.77,65.0]
["bitfinex","SOLUSD",1721933101229,16.6554,167.91,167.77,91.1622]
["bitfinex","SOLUSD",1721933102041,9.69765192,167.98,167.85,30.71]
["bitfinex","SOLUSD",1721933102233,12.59090049,167.99,167.86,65.0]
["bitfinex","SOLUSD",1721933102432,6.4449,167.99,167.86,65.0]
["bitfinex","SOLUSD",1721933102642,1.48854725,167.98,167.86,65.0]
["bitfinex","SOLUSD",1721933103040,1.48854725,167.98,167.86,20.0]
["bitfinex","SOLUSD",1721933103369,1.48854725,167.98,167.77,6.1622]
["bitfinex","SOLUSD",1721933103370,21.74311572,167.98,167.77,21.5873]
["bitfinex","SOLUSD",1721933103661,16.6554,167.87,167.73,6.1622]
["bitfinex","SOLUSD",1721933103840,16.6554,167.87,167.72,15.4251]
["bitfinex","SOLUSD",1721933103841,7.44763023,167.86,167.72,15.4251]
["bitfinex","SOLUSD",1721933104033,1.49013171,167.85,167.72,15.4251]
["bitfinex","SOLUSD",1721933104234,1.49013171,167.85,167.69,6.1622]
["bitfinex","SOLUSD",1721933105452,18.14522787,167.87,167.69,6.1622]
["bitfinex","SOLUSD",1721933105756,18.14522787,167.87,167.69,8.82554442]
["bitfinex","SOLUSD",1721933106142,24.10222787,167.87,167.69,8.82554442]
["bitfinex","SOLUSD",1721933106465,20.54979634,167.87,167.69,2.66334442]
["bitfinex","SOLUSD",1721933106767,14.8943,167.85,167.64,52.2973]
["bitfinex","SOLUSD",1721933106966,5.9591,167.81,167.64,52.2973]
["bitfinex","SOLUSD",1721933107264,23.1003,167.79,167.64,52.2973]
["bitfinex","SOLUSD",1721933107553,1.49060724,167.78,167.64,52.2973]
["bitfinex","SOLUSD",1721933108056,1.49060724,167.78,167.64,21.5873]
["bitfinex","SOLUSD",1721933109567,1.49060724,167.78,167.65,20.0]
["bitfinex","SOLUSD",1721933110559,5.9605,167.77,167.65,20.0]
["bitfinex","SOLUSD",1721933110757,1.49076403,167.76,167.62,22.76995369]
["bitfinex","SOLUSD",1721933110939,1.49076403,167.76,167.62,20.0]
["bitfinex","SOLUSD",1721933111140,1.49076403,167.76,167.61,20.0]
["bitfinex","SOLUSD",1721933111732,1.49069824,167.75,167.61,20.0]
["bitfinex","SOLUSD",1721933111933,1.49069824,167.75,167.62,45.0]
["bitfinex","SOLUSD",1721933112233,1.49069824,167.75,167.63,20.0]
["bitfinex","SOLUSD",1721933112434,1.49069824,167.75,167.6,40.63895516]
["bitfinex","SOLUSD",1721933112644,7.45189824,167.75,167.6,40.63895516]
["bitfinex","SOLUSD",1721933112939,40.9503,167.79,167.6,40.63895516]
["bitfinex","SOLUSD",1721933112940,1.49101691,167.74,167.6,40.63895516]
["bitfinex","SOLUSD",1721933113139,1.49101796,167.73,167.6,40.63895516]
["bitfinex","SOLUSD",1721933113655,1.49086644,167.72,167.6,34.47675516]
["bitfinex","SOLUSD",1721933113869,23.1003,167.71,167.6,1.03050185]
["bitfinex","SOLUSD",1721933114168,1.49136889,167.7,167.55,6.1622]
["bitfinex","SOLUSD",1721933114958,7.45436889,167.7,167.55,6.1622]
["bitfinex","SOLUSD",1721933115158,1.49136889,167.7,167.55,6.1622]
["bitfinex","SOLUSD",1721933115367,1.49136889,167.7,167.59,5.9668]
["bitfinex","SOLUSD",1721933115536,1.49136889,167.7,167.6,5.9664]
["bitfinex","SOLUSD",1721933115737,1.4913979,167.7,167.55,8.94841594]
["bitfinex","SOLUSD",1721933116047,23.1003,167.71,167.68,5.9636]
["bitfinex","SOLUSD",1721933116251,5.9597,167.8,167.68,5.9636]
["bitfinex","SOLUSD",1721933116252,23.1003,167.76,167.68,5.9636]
["bitfinex","SOLUSD",1721933116563,23.1003,167.76,167.66,5.9642]
["bitfinex","SOLUSD",1721933116564,1.49076637,167.75,167.66,5.9642]
["bitfinex","SOLUSD",1721933116759,23.1003,167.76,167.62,30.71]
["bitfinex","SOLUSD",1721933116956,23.1003,167.76,167.63,20.0]
["bitfinex","SOLUSD",1721933116957,1.49078219,167.75,167.63,20.0]
["bitfinex","SOLUSD",1721933117248,5.9623,167.72,167.58,30.71]
["bitfinex","SOLUSD",1721933117455,1.49123237,167.72,167.59,20.0]
["bitfinex","SOLUSD",1721933118558,1.49116788,167.75,167.59,20.0]
["bitfinex","SOLUSD",1721933118765,1.49117566,167.74,167.59,20.0]
["bitfinex","SOLUSD",1721933118936,23.1003,167.76,167.62,30.71]
["bitfinex","SOLUSD",1721933119139,23.1003,167.76,167.63,20.0]
["bitfinex","SOLUSD",1721933119577,23.1003,167.76,167.64,45.0]
["bitfinex","SOLUSD",1721933119753,23.1003,167.8,167.65,41.5873]
["bitfinex","SOLUSD",1721933119952,23.1003,167.8,167.66,75.71]
["bitfinex","SOLUSD",1721933120157,1.49024663,167.79,167.67,20.0]
["bitfinex","SOLUSD",1721933120350,1.490402,167.79,167.68,45.0]
["bitfinex","SOLUSD",1721933120556,1.490402,167.79,167.69,20.0]
["bitfinex","SOLUSD",1721933121058,1.490402,167.79,167.7,45.0]
["bitfinex","SOLUSD",1721933121270,1.49024189,167.78,167.7,45.0]
["bitfinex","SOLUSD",1721933121454,1.49024189,167.78,167.69,20.0]
["bitfinex","SOLUSD",1721933121654,1.49024189,167.78,167.7,45.0]
["bitfinex","SOLUSD",1721933121867,23.1003,167.8,167.7,45.0]
["bitfinex","SOLUSD",1721933122082,21.7132,167.84,167.71,20.0]
["bitfinex","SOLUSD",1721933122250,1.49007554,167.83,167.72,45.0]
["bitfinex","SOLUSD",1721933122572,1.49013828,167.82,167.72,45.0]
["bitfinex","SOLUSD",1721933122949,1.49013828,167.82,167.71,20.0]
["bitfinex","SOLUSD",1721933123257,5.9601,167.78,167.67,20.0]
["bitfinex","SOLUSD",1721933123461,1.49063648,167.77,167.66,20.0]
["bitfinex","SOLUSD",1721933123653,1.49062458,167.83,167.66,20.0]
["bitfinex","SOLUSD",1721933124050,1.49031524,167.82,167.66,20.0]
["bitfinex","SOLUSD",1721933124471,7.44911524,167.82,167.66,20.0]
["bitfinex","SOLUSD",1721933124682,5.9593,167.81,167.66,20.0]
["bitfinex","SOLUSD",1721933124973,1.49036239,167.8,167.67,45.0]
["bitfinex","SOLUSD",1721933125177,21.7132,167.84,167.69,30.71]
["bitfinex","SOLUSD",1721933125358,23.2035391,167.84,167.7,65.0]
["bitfinex","SOLUSD",1721933125667,23.2035391,167.84,167.7,20.0]
["bitfinex","SOLUSD",1721933125865,8.36326847,167.83,167.7,20.0]
["bitfinex","SOLUSD",1721933126075,8.36326847,167.83,167.66,20.0]
["bitfinex","SOLUSD",1721933126076,1.49044768,167.82,167.66,20.0]
["bitfinex","SOLUSD",1721933127179,1.49044768,167.82,167.67,45.0]
["bitfinex","SOLUSD",1721933127348,1.49044768,167.82,167.68,20.0]
["bitfinex","SOLUSD",1721933127555,1.49044768,167.82,167.69,45.0]
["bitfinex","SOLUSD",1721933127785,1.49044768,167.82,167.7,20.0]
["bitfinex","SOLUSD",1721933127990,1.49044768,167.82,167.71,45.0]
["bitfinex","SOLUSD",1721933128278,2.40456847,167.83,167.71,45.0]
["bitfinex","SOLUSD",1721933128279,23.20344364,167.84,167.72,20.0]
["bitfinex","SOLUSD",1721933128492,21.7132,167.84,167.73,45.0]
["bitfinex","SOLUSD",1721933128776,21.7132,167.84,167.74,20.0]
["bitfinex","SOLUSD",1721933129074,21.7132,167.84,167.75,45.0]
["bitfinex","SOLUSD",1721933129285,7.62820538,167.88,167.77,30.71]
["bitfinex","SOLUSD",1721933129585,15.2683,167.89,167.78,45.0]
["bitfinex","SOLUSD",1721933129756,6.1383,167.93,167.81,30.71]
["bitfinex","SOLUSD",1721933129950,6.1383,167.93,167.82,65.0]
["bitfinex","SOLUSD",1721933130147,1.4889837,167.92,167.82,65.0]
["bitfinex","SOLUSD",1721933130447,6.1383,167.93,167.82,65.0]
["bitfinex","SOLUSD",1721933130758,15.2683,167.94,167.83,6.3431]
["bitfinex","SOLUSD",1721933131165,15.2683,167.94,167.84,65.0]
["bitfinex","SOLUSD",1721933132478,22.1083143,167.98,167.85,30.71]
["bitfinex","SOLUSD",1721933132648,20.61947685,167.98,167.86,65.0]
["bitfinex","SOLUSD",1721933132856,271.8683,168.07,167.89,30.71]
["bitfinex","SOLUSD",1721933132857,15.2683,168.03,167.89,30.71]
["bitfinex","SOLUSD",1721933133064,16.75679853,168.03,167.9,65.0]
["bitfinex","SOLUSD",1721933133874,15.2683,168.03,167.9,65.0]
["bitfinex","SOLUSD",1721933134253,256.6,168.07,167.93,30.71]
["bitfinex","SOLUSD",1721933134461,1.48798802,168.06,167.94,20.0]
["bitfinex","SOLUSD",1721933134681,1.48798802,168.06,167.95,45.0]
["bitfinex","SOLUSD",1721933134859,1.48811205,168.05,167.96,20.0]
["bitfinex","SOLUSD",1721933135058,1.48793016,168.08,167.97,45.0]
["bitfinex","SOLUSD",1721933135372,1.48792778,168.07,167.97,45.0]
["bitfinex","SOLUSD",1721933135870,1.48792778,168.07,167.96,20.0]
["bitfinex","SOLUSD",1721933136177,1.48792778,168.07,167.94,20.0]
["bitfinex","SOLUSD",1721933136346,16.75637221,168.09,167.95,45.0]
["bitfinex","SOLUSD",1721933136547,16.75637221,168.09,167.96,20.0]
["bitfinex","SOLUSD",1721933136757,16.75637221,168.09,167.97,45.0]
["bitfinex","SOLUSD",1721933136972,15.2683,168.09,167.97,45.0]
["bitfinex","SOLUSD",1721933137173,1.48787116,168.08,167.98,20.0]
["bitfinex","SOLUSD",1721933137348,1.4879528,168.07,167.98,20.0]
["bitfinex","SOLUSD",1721933137547,16.75624349,168.09,167.98,20.0]
["bitfinex","SOLUSD",1721933137979,16.75624349,168.09,167.99,45.0]
["bitfinex","SOLUSD",1721933138282,8.41233257,168.1,168.0,20.0]
["bitfinex","SOLUSD",1721933138462,6.9245931,168.1,168.01,45.0]
["bitfinex","SOLUSD",1721933138956,0.7862931,168.1,168.02,20.0]
["bitfinex","SOLUSD",1721933139154,0.7862931,168.1,168.03,45.0]
["bitfinex","SOLUSD",1721933139359,0.7862931,168.1,168.04,20.0]
["bitfinex","SOLUSD",1721933139563,0.7862931,168.1,168.06,6.3431]
["bitfinex","SOLUSD",1721933139764,0.7862931,168.1,168.07,20.0]
["bitfinex","SOLUSD",1721933139976,0.7862931,168.1,168.07,65.0]
["bitfinex","SOLUSD",1721933146881,0.7862931,168.1,168.07,20.0]
["bitfinex","SOLUSD",1721933147112,0.7862931,168.1,168.05,20.0]
["bitfinex","SOLUSD",1721933147266,0.7862931,168.1,168.03,16.0313]
["bitfinex","SOLUSD",1721933148369,0.7862931,168.1,168.04,45.0]
["bitfinex","SOLUSD",1721933148569,0.7862931,168.1,168.05,20.0]
["bitfinex","SOLUSD",1721933148778,0.7862931,168.1,168.06,45.0]
["bitfinex","SOLUSD",1721933148982,0.7862931,168.1,168.07,20.0]
["bitfinex","SOLUSD",1721933149186,0.7862931,168.1,168.08,45.0]
["bitfinex","SOLUSD",1721933149489,0.7862931,168.1,168.09,20.0]
["bitfinex","SOLUSD",1721933149666,0.7862931,168.1,168.03,16.0313]
["bitfinex","SOLUSD",1721933150190,0.7862931,168.1,168.0,53.4780848]
["bitfinex","SOLUSD",1721933150688,0.7862931,168.1,167.97,6.3431]
["bitfinex","SOLUSD",1721933150890,1.48762863,168.09,167.97,6.3431]
["bitfinex","SOLUSD",1721933151061,1.48762863,168.09,167.94,16.0313]
["bitfinex","SOLUSD",1721933152992,1.48762863,168.09,167.95,45.0]
["bitfinex","SOLUSD",1721933153780,1.48762863,168.09,167.96,20.0]
["bitfinex","SOLUSD",1721933153980,1.48762863,168.09,167.97,45.0]
["bitfinex","SOLUSD",1721933154200,1.48762863,168.09,167.98,20.0]
["bitfinex","SOLUSD",1721933154386,1.48762863,168.09,167.99,45.0]
["bitfinex","SOLUSD",1721933154782,0.7862931,168.1,168.0,20.0]
["bitfinex","SOLUSD",1721933154981,0.7862931,168.1,168.01,45.0]
["bitfinex","SOLUSD",1721933155183,0.7862931,168.1,168.02,20.0]
["bitfinex","SOLUSD",1721933155485,0.7862931,168.1,168.03,45.0]
["bitfinex","SOLUSD",1721933156276,0.7862931,168.1,168.04,20.0]
["bitfinex","SOLUSD",1721933156601,0.7862931,168.1,168.05,45.0]
["bitfinex","SOLUSD",1721933157574,2.27386305,168.1,167.94,16.0313]
["bitfinex","SOLUSD",1721933157891,2.27386305,168.1,167.95,20.0]
["bitfinex","SOLUSD",1721933158197,2.27386305,168.1,167.94,16.0313]
["bitfinex","SOLUSD",1721933158501,15.0058,168.06,167.92,30.71]
["bitfinex","SOLUSD",1721933158689,8.14528285,168.05,167.92,30.71]
["bitfinex","SOLUSD",1721933158888,1.48816317,168.04,167.92,30.71]
["bitfinex","SOLUSD",1721933159090,5.9513,168.03,167.89,6.2268]
["bitfinex","SOLUSD",1721933159281,1.48831308,168.02,167.89,6.2268]
["bitfinex","SOLUSD",1721933159483,1.48831308,168.01,167.89,6.2268]
["bitfinex","SOLUSD",1721933159879,1.48831308,168.01,167.88,30.71]
["bitfinex","SOLUSD",1721933160087,1.48831308,168.01,167.85,2.7526212]
["bitfinex","SOLUSD",1721933160285,1.48831308,168.01,167.84,36.9368]
["bitfinex","SOLUSD",1721933160494,1.48848,168.0,167.84,36.9368]
["bitfinex","SOLUSD",1721933160699,15.0058,167.99,167.84,36.9368]
["bitfinex","SOLUSD",1721933160905,15.0058,167.99,167.85,20.0]
["bitfinex","SOLUSD",1721933161299,15.0058,167.99,167.84,36.9368]
["bitfinex","SOLUSD",1721933161300,1.48831148,167.98,167.84,36.9368]
["bitfinex","SOLUSD",1721933161608,15.0058,167.99,167.84,36.9368]
["bitfinex","SOLUSD",1721933162008,1.48863266,167.98,167.84,36.9368]
["bitfinex","SOLUSD",1721933162195,15.0058,167.99,167.85,20.0]
["bitfinex","SOLUSD",1721933162394,15.0058,168.04,167.91,30.71]
["bitfinex","SOLUSD",1721933162590,1.48793324,168.03,167.91,30.71]
["bitfinex","SOLUSD",1721933162786,1.48793324,168.03,167.92,20.0]
["bitfinex","SOLUSD",1721933163189,1.48793324,168.03,167.84,36.9368]
["bitfinex","SOLUSD",1721933163405,6.321,168.02,167.84,36.9368]
["bitfinex","SOLUSD",1721933163605,6.321,167.97,167.84,30.71]
["bitfinex","SOLUSD",1721933163803,6.321,167.97,167.8,6.1689]
["bitfinex","SOLUSD",1721933163804,1.48901241,167.96,167.8,36.8789]
["bitfinex","SOLUSD",1721933164001,1.48895854,167.95,167.8,30.71]
["bitfinex","SOLUSD",1721933164193,1.48895854,167.95,167.77,16.5702]
["bitfinex","SOLUSD",1721933164397,21.3268,167.94,167.75,6.1689]
["bitfinex","SOLUSD",1721933164639,7.44432032,167.93,167.75,6.1689]
["bitfinex","SOLUSD",1721933164817,1.48941921,167.92,167.75,6.1689]
["bitfinex","SOLUSD",1721933165705,1.48941921,167.92,167.77,45.0]
["bitfinex","SOLUSD",1721933166115,1.48941921,167.92,167.75,6.1689]
["bitfinex","SOLUSD",1721933167397,1.48941921,167.92,167.77,45.0]
["bitfinex","SOLUSD",1721933167613,21.3268,167.94,167.78,20.0]
["bitfinex","SOLUSD",1721933167816,1.48919715,167.93,167.79,45.0]
["bitfinex","SOLUSD",1721933168116,1.48920159,167.92,167.8,20.0]
["bitfinex","SOLUSD",1721933168317,1.48920159,167.92,167.81,45.0]
["bitfinex","SOLUSD",1721933168522,1.48920159,167.92,167.82,20.0]
["bitfinex","SOLUSD",1721933168820,1.48920159,167.92,167.83,45.0]
["bitfinex","SOLUSD",1721933170824,1.48924992,167.93,167.84,20.0]
["bitfinex","SOLUSD",1721933170994,21.3268,167.94,167.85,45.0]
["bitfinex","SOLUSD",1721933171821,21.3268,167.94,167.86,20.0]
["bitfinex","SOLUSD",1721933171995,21.3268,167.94,167.87,45.0]
["bitfinex","SOLUSD",1721933172318,6.321,167.94,167.88,20.0]
["bitfinex","SOLUSD",1721933172628,6.321,167.94,167.89,45.0]
["bitfinex","SOLUSD",1721933172800,22.5347,167.98,167.89,45.0]
["bitfinex","SOLUSD",1721933173004,22.5347,167.98,167.9,20.0]
["bitfinex","SOLUSD",1721933173215,1.48850051,168.02,167.91,45.0]
["bitfinex","SOLUSD",1721933173216,15.3816,168.02,167.91,45.0]
["bitfinex","SOLUSD",1721933173412,15.3816,168.02,167.92,20.0]
["bitfinex","SOLUSD",1721933173722,15.3816,168.02,167.93,45.0]
["bitfinex","SOLUSD",1721933173920,6.1481,168.03,167.94,20.0]
["bitfinex","SOLUSD",1721933174221,6.1481,168.03,167.95,45.0]
["bitfinex","SOLUSD",1721933174422,6.1481,168.03,167.96,20.0]
["bitfinex","SOLUSD",1721933174618,6.1481,168.03,167.97,45.0]
["bitfinex","SOLUSD",1721933175831,21.5045,168.07,167.98,20.0]
["bitfinex","SOLUSD",1721933176012,21.5045,168.07,167.99,45.0]
["bitfinex","SOLUSD",1721933176209,21.5045,168.07,168.0,20.0]
["bitfinex","SOLUSD",1721933176528,21.5045,168.07,168.01,45.0]
["bitfinex","SOLUSD",1721933177418,21.5045,168.07,167.95,30.71]
["bitfinex","SOLUSD",1721933177617,7.43802397,168.06,167.91,46.0235]
["bitfinex","SOLUSD",1721933177823,5.9506,168.05,167.92,45.0]
["bitfinex","SOLUSD",1721933178007,1.48825404,168.04,167.92,45.0]
["bitfinex","SOLUSD",1721933179424,1.48825404,168.04,167.85,35.3135]
["bitfinex","SOLUSD",1721933179816,7.43925404,168.04,167.85,37.99936779]
["bitfinex","SOLUSD",1721933180123,1.48825404,168.04,167.85,37.99936779]
["bitfinex","SOLUSD",1721933180500,7.43935404,168.04,167.85,37.99936779]
["bitfinex","SOLUSD",1721933180700,1.48825404,168.04,167.85,17.99936779]
["bitfinex","SOLUSD",1721933180897,27.6055,168.01,167.85,15.3135]
["bitfinex","SOLUSD",1721933181116,5.9527,167.99,167.8,35.377]
["bitfinex","SOLUSD",1721933181325,21.6534,168.01,167.83,2.61151606]
["bitfinex","SOLUSD",1721933181326,1.48878241,167.98,167.83,2.61151606]
["bitfinex","SOLUSD",1721933181496,1.48878241,167.98,167.8,35.377]
["bitfinex","SOLUSD",1721933181823,1.48870684,168.0,167.84,57.2564]
["bitfinex","SOLUSD",1721933182324,1.48870684,168.0,167.84,37.2564]
["bitfinex","SOLUSD",1721933182803,1.48870684,168.0,167.85,65.0]
["bitfinex","SOLUSD",1721933183239,1.48870684,168.0,167.88,30.71]
["bitfinex","SOLUSD",1721933183400,21.6534,168.01,167.88,30.71]
["bitfinex","SOLUSD",1721933183401,21.6534,168.01,167.89,65.0]
["bitfinex","SOLUSD",1721933183605,21.6534,168.01,167.92,30.71]
["bitfinex","SOLUSD",1721933183822,21.6684,168.09,167.93,65.0]
["bitfinex","SOLUSD",1721933184027,23.15619986,168.09,167.93,65.0]
["bitfinex","SOLUSD",1721933184335,21.6684,168.09,167.96,30.71]
["bitfinex","SOLUSD",1721933184513,21.6684,168.09,167.97,65.0]
["bitfinex","SOLUSD",1721933185512,23.15587266,168.09,167.97,65.0]
["bitfinex","SOLUSD",1721933186130,21.6684,168.09,167.97,65.0]
["bitfinex","SOLUSD",1721933187133,1.48748242,168.08,167.97,65.0]
["bitfinex","SOLUSD",1721933187418,1.48787389,168.07,167.93,6.2625]
["bitfinex","SOLUSD",1721933188640,7.43777389,168.07,167.92,30.71]
["bitfinex","SOLUSD",1721933188821,1.48787389,168.07,167.92,30.71]
["bitfinex","SOLUSD",1721933189020,1.48803803,168.08,167.92,30.71]
["bitfinex","SOLUSD",1721933189234,21.6684,168.09,167.92,30.71]
["bitfinex","SOLUSD",1721933189235,23.15632424,168.09,167.92,30.71]
["bitfinex","SOLUSD",1721933189734,23.15632424,168.09,167.93,20.0]
["bitfinex","SOLUSD",1721933189905,23.15632424,168.09,167.93,65.0]
["bitfinex","SOLUSD",1721933190305,1.4877808,168.08,167.93,65.0]
["bitfinex","SOLUSD",1721933190510,7.43790198,168.07,167.93,65.0]
["bitfinex","SOLUSD",1721933190725,1.48800198,168.07,167.93,65.0]
["bitfinex","SOLUSD",1721933191154,5.9503,168.06,167.93,20.0]
["bitfinex","SOLUSD",1721933191326,7.43909728,168.05,167.93,20.0]
["bitfinex","SOLUSD",1721933191634,24.17914007,168.04,167.86,15.114]
["bitfinex","SOLUSD",1721933192234,5.9515,168.03,167.86,15.114]
["bitfinex","SOLUSD",1721933192429,1.48855796,168.02,167.86,15.114]
["bitfinex","SOLUSD",1721933192740,1.48854158,168.01,167.86,15.114]
["bitfinex","SOLUSD",1721933193235,1.4882187,168.03,167.86,15.114]
["bitfinex","SOLUSD",1721933193614,22.6908,168.04,167.91,30.71]
["bitfinex","SOLUSD",1721933193825,22.6908,168.04,167.92,65.0]
["bitfinex","SOLUSD",1721933194037,1.48798571,168.03,167.92,65.0]
["bitfinex","SOLUSD",1721933195120,22.6908,168.04,167.92,65.0]
["bitfinex","SOLUSD",1721933195322,1.48793408,168.03,167.92,65.0]
["bitfinex","SOLUSD",1721933195619,1.48808284,168.03,167.92,65.0]
["bitfinex","SOLUSD",1721933196536,22.6908,168.04,167.92,65.0]
["bitfinex","SOLUSD",1721933197338,1.48804577,168.03,167.92,65.0]
["bitfinex","SOLUSD",1721933197534,22.6908,168.04,167.92,65.0]
["bitfinex","SOLUSD",1721933200048,1.48791162,168.03,167.92,65.0]
["bitfinex","SOLUSD",1721933200937,5.9519,168.02,167.84,6.5487]
["bitfinex","SOLUSD",1721933201139,16.1855,168.0,167.84,6.5487]
["bitfinex","SOLUSD",1721933201331,6.3183,167.98,167.84,6.5487]
["bitfinex","SOLUSD",1721933201528,6.3183,167.98,167.82,1.03118902]
["bitfinex","SOLUSD",1721933201529,1.48880028,167.97,167.82,1.03118902]
["bitfinex","SOLUSD",1721933201730,1.48880028,167.97,167.81,15.3413]
["bitfinex","SOLUSD",1721933202532,21.2991,167.96,167.79,6.5527]
["bitfinex","SOLUSD",1721933202746,1.48906405,167.95,167.79,6.5527]
["bitfinex","SOLUSD",1721933203248,6.3458,167.94,167.77,15.3963]
["bitfinex","SOLUSD",1721933203446,1.48906387,167.93,167.77,15.3963]
["bitfinex","SOLUSD",1721933203653,1.48906444,167.92,167.77,15.3963]
["bitfinex","SOLUSD",1721933203857,1.48906444,167.92,167.77,2.69695139]
["bitfinex","SOLUSD",1721933204146,1.48906444,167.92,167.75,6.2786]
["bitfinex","SOLUSD",1721933204443,6.3458,167.94,167.78,20.0]
["bitfinex","SOLUSD",1721933204743,6.3458,167.91,167.75,6.20564497]
["bitfinex","SOLUSD",1721933204931,33.2222,167.92,167.72,6.3458]
["bitfinex","SOLUSD",1721933204932,6.3458,167.89,167.72,6.3458]
["bitfinex","SOLUSD",1721933205130,5.957,167.87,167.72,9.04382299]
["bitfinex","SOLUSD",1721933205442,1.48974142,167.86,167.72,2.69802299]
["bitfinex","SOLUSD",1721933205744,1.48974142,167.86,167.7,20.0]
["bitfinex","SOLUSD",1721933206128,1.48964992,167.85,167.7,20.0]
["bitfinex","SOLUSD",1721933206346,1.48964992,167.85,167.67,15.7808]
["bitfinex","SOLUSD",1721933206347,22.2497,167.84,167.67,15.7808]
["bitfinex","SOLUSD",1721933206524,1.48996425,167.83,167.67,15.7808]
["bitfinex","SOLUSD",1721933206830,1.48996385,167.82,167.67,15.7808]
["bitfinex","SOLUSD",1721933207434,23.73959118,167.84,167.68,20.0]
["bitfinex","SOLUSD",1721933207637,22.2497,167.84,167.69,65.0]
["bitfinex","SOLUSD",1721933208527,22.2497,167.84,167.7,20.0]
["bitfinex","SOLUSD",1721933208729,22.2497,167.84,167.71,65.0]
["bitfinex","SOLUSD",1721933211246,5.9595,167.8,167.71,20.0]
["bitfinex","SOLUSD",1721933211455,5.9591,167.82,167.67,2.68606995]
["bitfinex","SOLUSD",1721933211752,1.4899878,167.81,167.66,20.0]
["bitfinex","SOLUSD",1721933212957,1.49000425,167.83,167.67,45.0]
["bitfinex","SOLUSD",1721933213251,1.49000425,167.83,167.68,20.0]
["bitfinex","SOLUSD",1721933213438,1.49000425,167.83,167.69,45.0]
["bitfinex","SOLUSD",1721933213643,1.49000425,167.83,167.7,20.0]
["bitfinex","SOLUSD",1721933213849,1.49000506,167.83,167.71,45.0]
["bitfinex","SOLUSD",1721933214148,22.2497,167.84,167.72,20.0]
["bitfinex","SOLUSD",1721933214336,22.2497,167.84,167.73,45.0]
["bitfinex","SOLUSD",1721933214540,22.2497,167.84,167.74,20.0]
["bitfinex","SOLUSD",1721933214745,28.2079,167.84,167.74,20.0]
["bitfinex","SOLUSD",1721933214952,1.48989835,167.83,167.75,45.0]
["bitfinex","SOLUSD",1721933215138,1.48994199,167.82,167.75,45.0]
["bitfinex","SOLUSD",1721933215733,7.44864199,167.82,167.75,45.0]
["bitfinex","SOLUSD",1721933216029,1.48994199,167.82,167.75,45.0]
["bitfinex","SOLUSD",1721933216235,7.44884199,167.82,167.75,45.0]
["bitfinex","SOLUSD",1721933216649,1.48994199,167.82,167.75,45.0]
["bitfinex","SOLUSD",1721933216845,5.9585,167.83,167.75,45.0]
["bitfinex","SOLUSD",1721933218336,1.49008439,167.82,167.75,45.0]
["bitfinex","SOLUSD",1721933218760,5.9585,167.83,167.75,45.0]
["bitfinex","SOLUSD",1721933219060,7.44888361,167.82,167.75,45.0]
["bitfinex","SOLUSD",1721933219228,5.9584,167.83,167.75,45.0]
["bitfinex","SOLUSD",1721933219734,29.69808416,167.84,167.75,45.0]
["bitfinex","SOLUSD",1721933219937,22.2497,167.84,167.75,45.0]
["bitfinex","SOLUSD",1721933220242,5.9588,167.82,167.75,45.0]
["bitfinex","SOLUSD",1721933220445,22.2497,167.84,167.75,45.0]
["bitfinex","SOLUSD",1721933220753,23.73978382,167.84,167.75,45.0]
["bitfinex","SOLUSD",1721933220954,29.69788382,167.84,167.75,45.0]
["bitfinex","SOLUSD",1721933221459,5.9585,167.83,167.75,45.0]
["bitfinex","SOLUSD",1721933222354,23.73978391,167.84,167.75,45.0]
["bitfinex","SOLUSD",1721933222355,5.9588,167.82,167.75,45.0]
["bitfinex","SOLUSD",1721933222734,5.9584,167.83,167.75,45.0]
["bitfinex","SOLUSD",1721933223062,23.73978391,167.84,167.75,45.0]
["bitfinex","SOLUSD",1721933223063,22.2497,167.84,167.75,45.0]
["bitfinex","SOLUSD",1721933223357,22.2497,167.84,167.76,20.0]
["bitfinex","SOLUSD",1721933223538,22.2497,167.84,167.77,45.0]
["bitfinex","SOLUSD",1721933224259,28.2077,167.84,167.76,20.0]
["bitfinex","SOLUSD",1721933224475,1.48995333,167.83,167.71,20.0]
["bitfinex","SOLUSD",1721933224772,1.48995325,167.82,167.72,45.0]
["bitfinex","SOLUSD",1721933224936,5.9605,167.77,167.59,21.6009]
["bitfinex","SOLUSD",1721933225131,22.8385,167.81,167.59,21.6009]
["bitfinex","SOLUSD",1721933225132,1.49071253,167.76,167.59,21.6009]
["bitfinex","SOLUSD",1721933225352,1.49071253,167.76,167.56,20.0]
["bitfinex","SOLUSD",1721933225353,5.9624,167.72,167.56,30.75]
["bitfinex","SOLUSD",1721933225548,1.49099393,167.71,167.56,33.33755171]
["bitfinex","SOLUSD",1721933225835,1.49099207,167.7,167.56,33.33755171]
["bitfinex","SOLUSD",1721933226257,1.49099015,167.72,167.56,33.33755171]
["bitfinex","SOLUSD",1721933226636,1.49099015,167.72,167.56,53.33755171]
["bitfinex","SOLUSD",1721933227151,7.45242072,167.74,167.56,33.33755171]
["bitfinex","SOLUSD",1721933227440,1.49092414,167.73,167.56,33.33755171]
["bitfinex","SOLUSD",1721933227754,1.49092414,167.73,167.56,53.33755171]
["bitfinex","SOLUSD",1721933227954,24.3294201,167.75,167.56,53.33755171]
["bitfinex","SOLUSD",1721933228158,24.3294201,167.75,167.57,20.0]
["bitfinex","SOLUSD",1721933228667,22.8385,167.75,167.57,20.0]
["bitfinex","SOLUSD",1721933228843,22.8385,167.75,167.58,65.0]
["bitfinex","SOLUSD",1721933229160,1.49075641,167.74,167.59,20.0]
["bitfinex","SOLUSD",1721933229351,1.49075641,167.74,167.6,45.0]
["bitfinex","SOLUSD",1721933229553,22.8385,167.75,167.61,20.0]
["bitfinex","SOLUSD",1721933229554,28.7997,167.75,167.61,20.0]
["bitfinex","SOLUSD",1721933229740,28.7997,167.75,167.62,45.0]
["bitfinex","SOLUSD",1721933230063,28.7997,167.75,167.63,20.0]
["bitfinex","SOLUSD",1721933230256,7.45241394,167.74,167.64,45.0]
["bitfinex","SOLUSD",1721933230453,1.49092583,167.73,167.64,45.0]
["bitfinex","SOLUSD",1721933231352,7.45292583,167.73,167.64,45.0]
["bitfinex","SOLUSD",1721933231552,7.45292583,167.73,167.56,33.33755171]
["bitfinex","SOLUSD",1721933231553,15.3446,167.7,167.56,33.33755171]
["bitfinex","SOLUSD",1721933231748,6.2025,167.69,167.56,2.58755171]
["bitfinex","SOLUSD",1721933232078,6.2025,167.69,167.55,41.6009]
["bitfinex","SOLUSD",1721933232857,1.49110212,167.68,167.56,65.0]
["bitfinex","SOLUSD",1721933233453,1.49112839,167.67,167.56,20.0]
["bitfinex","SOLUSD",1721933233646,1.49112839,167.67,167.55,2.6740289]
["bitfinex","SOLUSD",1721933233975,6.2025,167.69,167.55,2.6740289]
["bitfinex","SOLUSD",1721933234144,1.49136276,167.68,167.55,2.6740289]
["bitfinex","SOLUSD",1721933234344,15.3446,167.66,167.55,2.6740289]
["bitfinex","SOLUSD",1721933234563,15.3446,167.66,167.54,5.9685]
["bitfinex","SOLUSD",1721933234564,13.65890199,167.65,167.54,5.9685]
["bitfinex","SOLUSD",1721933234751,1.49189495,167.64,167.51,0.7862931]
["bitfinex","SOLUSD",1721933234947,5.9662,167.61,167.51,3.42631199]
["bitfinex","SOLUSD",1721933235168,15.3446,167.63,167.51,3.42631199]
["bitfinex","SOLUSD",1721933235169,1.49197358,167.6,167.51,3.42631199]
["bitfinex","SOLUSD",1721933235351,1.49197358,167.6,167.51,9.39601199]
["bitfinex","SOLUSD",1721933235878,6.2025,167.59,167.51,0.7862931]
["bitfinex","SOLUSD",1721933236043,16.83699554,167.58,167.51,0.7862931]
["bitfinex","SOLUSD",1721933236357,1.49241214,167.57,167.51,0.7862931]
["bitfinex","SOLUSD",1721933236564,1.49212598,167.57,167.51,0.7862931]
["bitfinex","SOLUSD",1721933236754,5.968,167.56,167.51,0.7862931]
["bitfinex","SOLUSD",1721933236956,1.49241278,167.55,167.46,0.15346416]
["bitfinex","SOLUSD",1721933237187,1.49265163,167.54,167.46,0.15346416]
["bitfinex","SOLUSD",1721933237960,1.49279224,167.56,167.46,0.15346416]
["bitfinex","SOLUSD",1721933238144,16.83727167,167.58,167.46,6.12486416]
["bitfinex","SOLUSD",1721933238350,1.49246527,167.57,167.46,5.62486416]
["bitfinex","SOLUSD",1721933238870,1.49246527,167.57,167.44,5.9721]
["bitfinex","SOLUSD",1721933239169,15.3446,167.58,167.42,30.75]
["bitfinex","SOLUSD",1721933239371,15.3446,167.58,167.54,5.9685]
["bitfinex","SOLUSD",1721933239557,15.3446,167.58,167.52,5.9692]
["bitfinex","SOLUSD",1721933239746,15.3446,167.58,167.53,20.0]
["bitfinex","SOLUSD",1721933239947,6.2025,167.59,167.53,20.0]
["bitfinex","SOLUSD",1721933240147,1.49175729,167.58,167.53,20.0]
["bitfinex","SOLUSD",1721933240368,6.2025,167.59,167.49,20.0]
["bitfinex","SOLUSD",1721933240571,6.2025,167.59,167.5,45.0]
["bitfinex","SOLUSD",1721933240763,6.2025,167.59,167.51,20.0]
["bitfinex","SOLUSD",1721933241072,15.0422,167.63,167.52,45.0]
["bitfinex","SOLUSD",1721933241276,15.0422,167.63,167.53,20.0]
["bitfinex","SOLUSD",1721933241460,15.0422,167.63,167.54,45.0]
["bitfinex","SOLUSD",1721933241771,15.0422,167.63,167.55,20.0]
["bitfinex","SOLUSD",1721933241951,15.0422,167.63,167.56,45.0]
["bitfinex","SOLUSD",1721933242275,16.53402629,167.63,167.56,45.0]
["bitfinex","SOLUSD",1721933242574,16.53402629,167.63,167.41,20.0]
["bitfinex","SOLUSD",1721933242775,16.53402629,167.63,167.51,5.9697]
["bitfinex","SOLUSD",1721933242971,16.53402629,167.63,167.52,45.0]
["bitfinex","SOLUSD",1721933243168,16.53402629,167.63,167.45,45.0]
["bitfinex","SOLUSD",1721933243679,16.53402629,167.63,167.49,5.9703]
["bitfinex","SOLUSD",1721933243874,16.53402629,167.63,167.5,65.0]
["bitfinex","SOLUSD",1721933244074,16.53402629,167.63,167.42,16.4241]
["bitfinex","SOLUSD",1721933244377,5.9667,167.6,167.42,16.4241]
["bitfinex","SOLUSD",1721933244678,16.53402629,167.63,167.4,30.75]
["bitfinex","SOLUSD",1721933244679,15.8521,167.58,167.4,30.75]
["bitfinex","SOLUSD",1721933244876,17.34471118,167.58,167.47,5.9711]
["bitfinex","SOLUSD",1721933245074,15.8521,167.58,167.49,5.9704]
["bitfinex","SOLUSD",1721933245279,15.8521,167.58,167.49,5.9702]
["bitfinex","SOLUSD",1721933245464,15.8521,167.58,167.5,5.9701]
["bitfinex","SOLUSD",1721933245870,15.8521,167.58,167.51,5.9697]
["bitfinex","SOLUSD",1721933246190,15.8521,167.58,167.44,30.75]
["bitfinex","SOLUSD",1721933246191,15.8521,167.58,167.49,5.9701]
["bitfinex","SOLUSD",1721933246398,15.8521,167.58,167.5,65.0]
["bitfinex","SOLUSD",1721933247084,15.8521,167.58,167.53,5.969]
["bitfinex","SOLUSD",1721933247375,15.8521,167.58,167.54,65.0]
["bitfinex","SOLUSD",1721933248076,6.4085,167.59,167.54,65.0]
["bitfinex","SOLUSD",1721933248257,6.4085,167.59,167.54,45.0]
["bitfinex","SOLUSD",1721933248461,6.1703,167.62,167.54,45.0]
["bitfinex","SOLUSD",1721933248767,1.49174078,167.61,167.54,45.0]
["bitfinex","SOLUSD",1721933249488,6.1703,167.62,167.54,45.0]
["bitfinex","SOLUSD",1721933249658,6.1703,167.62,167.55,20.0]
["bitfinex","SOLUSD",1721933249659,7.66199186,167.62,167.55,20.0]
["bitfinex","SOLUSD",1721933249854,7.66199186,167.62,167.56,45.0]
["bitfinex","SOLUSD",1721933250172,7.66199186,167.62,167.55,20.0]
["bitfinex","SOLUSD",1721933250173,21.6175,167.58,167.39,35.0721]
["bitfinex","SOLUSD",1721933250369,21.6175,167.58,167.4,30.75]
["bitfinex","SOLUSD",1721933250370,1.49239482,167.57,167.4,30.75]
["bitfinex","SOLUSD",1721933250554,21.6175,167.58,167.4,30.75]
["bitfinex","SOLUSD",1721933250555,23.1099124,167.58,167.4,30.75]
["bitfinex","SOLUSD",1721933250988,21.6175,167.58,167.44,30.75]
["bitfinex","SOLUSD",1721933251489,1.49216022,167.57,167.39,17.71720359]
["bitfinex","SOLUSD",1721933251655,1.49216022,167.57,167.41,30.75]
["bitfinex","SOLUSD",1721933251859,1.49216022,167.57,167.42,20.0]
["bitfinex","SOLUSD",1721933252087,7.45976022,167.57,167.41,30.75]
["bitfinex","SOLUSD",1721933252389,3.89672869,167.57,167.41,30.75]
["bitfinex","SOLUSD",1721933252567,2.40456847,167.57,167.41,30.75]
["bitfinex","SOLUSD",1721933252772,1.49240563,167.57,167.41,30.75]
["bitfinex","SOLUSD",1721933253286,1.49240563,167.57,167.4,30.75]
["bitfinex","SOLUSD",1721933253681,7.46020563,167.57,167.41,20.0]
["bitfinex","SOLUSD",1721933253886,1.49240563,167.57,167.41,20.0]
["bitfinex","SOLUSD",1721933254265,1.49247007,167.57,167.41,40.0]
["bitfinex","SOLUSD",1721933254489,1.49247007,167.57,167.41,20.0]
["bitfinex","SOLUSD",1721933254662,1.49247007,167.57,167.42,45.0]
["bitfinex","SOLUSD",1721933254994,1.49247007,167.57,167.43,20.0]
["bitfinex","SOLUSD",1721933255170,1.49234144,167.57,167.44,75.75]
["bitfinex","SOLUSD",1721933255369,21.6175,167.58,167.45,20.0]
["bitfinex","SOLUSD",1721933255564,21.6175,167.58,167.46,45.0]
["bitfinex","SOLUSD",1721933255886,21.6175,167.58,167.47,20.0]
["bitfinex","SOLUSD",1721933256062,21.6175,167.58,167.48,45.0]
["bitfinex","SOLUSD",1721933256394,1.49210751,167.57,167.49,20.0]
["bitfinex","SOLUSD",1721933256565,21.6175,167.58,167.49,20.0]
["bitfinex","SOLUSD",1721933256995,6.6059,167.58,167.49,20.0]
["bitfinex","SOLUSD",1721933257287,22.8947,167.62,167.5,45.0]
["bitfinex","SOLUSD",1721933257460,22.8947,167.62,167.51,20.0]
["bitfinex","SOLUSD",1721933257669,22.8947,167.62,167.52,45.0]
["bitfinex","SOLUSD",1721933257986,22.8947,167.62,167.53,20.0]
["bitfinex","SOLUSD",1721933258279,22.8947,167.62,167.54,45.0]
["bitfinex","SOLUSD",1721933258687,22.8947,167.62,167.55,20.0]
["bitfinex","SOLUSD",1721933259079,1.49190807,167.61,167.39,20.0]
["bitfinex","SOLUSD",1721933259271,1.49243312,167.6,167.42,30.75]
["bitfinex","SOLUSD",1721933259477,5.9669,167.59,167.42,30.75]
["bitfinex","SOLUSD",1721933259705,1.49226715,167.58,167.42,30.75]
["bitfinex","SOLUSD",1721933260174,1.49227162,167.6,167.42,30.75]
["bitfinex","SOLUSD",1721933260488,7.45877162,167.6,167.43,20.0]
["bitfinex","SOLUSD",1721933260685,1.49227162,167.6,167.43,20.0]
["bitfinex","SOLUSD",1721933261273,6.4693,167.57,167.4,1.03617451]
["bitfinex","SOLUSD",1721933261581,5.9696,167.52,167.36,50.75]
["bitfinex","SOLUSD",1721933261770,1.49284583,167.51,167.36,53.33885847]
["bitfinex","SOLUSD",1721933261968,1.49278207,167.5,167.36,53.33885847]
["bitfinex","SOLUSD",1721933262164,1.49277614,167.53,167.36,53.33885847]
["bitfinex","SOLUSD",1721933262365,1.49277614,167.53,167.37,6.20094183]
["bitfinex","SOLUSD",1721933262595,6.6107,167.51,167.37,6.20094183]
["bitfinex","SOLUSD",1721933262771,6.6107,167.51,167.35,0.7862931]
["bitfinex","SOLUSD",1721933262772,1.49318,167.5,167.35,0.7862931]
["bitfinex","SOLUSD",1721933262973,6.6107,167.51,167.37,30.75]
["bitfinex","SOLUSD",1721933263171,8.10351261,167.51,167.37,30.75]
["bitfinex","SOLUSD",1721933263889,8.10351261,167.51,167.38,20.0]
["bitfinex","SOLUSD",1721933264098,8.10351261,167.51,167.39,45.0]
["bitfinex","SOLUSD",1721933264272,1.49283706,167.5,167.35,0.7862931]
["bitfinex","SOLUSD",1721933264469,5.9705,167.49,167.35,0.7862931]
["bitfinex","SOLUSD",1721933264677,7.46370061,167.5,167.35,0.7862931]
["bitfinex","SOLUSD",1721933264880,1.49330061,167.5,167.35,0.7862931]
["bitfinex","SOLUSD",1721933265471,7.46370061,167.5,167.35,0.7862931]
["bitfinex","SOLUSD",1721933265673,12.5805,167.51,167.36,30.75]
["bitfinex","SOLUSD",1721933265883,6.6107,167.51,167.37,65.0]
["bitfinex","SOLUSD",1721933266085,6.6107,167.51,167.42,5.9727]
["bitfinex","SOLUSD",1721933266288,6.6107,167.51,167.37,65.0]
["bitfinex","SOLUSD",1721933266491,7.46335205,167.5,167.38,5.9744]
["bitfinex","SOLUSD",1721933266804,5.9709,167.48,167.35,0.7862931]
["bitfinex","SOLUSD",1721933267095,1.49295205,167.5,167.35,0.7862931]
["bitfinex","SOLUSD",1721933267274,12.5808,167.51,167.35,0.7862931]
["bitfinex","SOLUSD",1721933267474,6.6107,167.51,167.36,50.75]
["bitfinex","SOLUSD",1721933267670,6.6107,167.51,167.37,20.0]
["bitfinex","SOLUSD",1721933267893,6.6107,167.51,167.42,5.9729]
["bitfinex","SOLUSD",1721933268397,6.6107,167.51,167.4,5.9736]
["bitfinex","SOLUSD",1721933268577,14.07340348,167.51,167.41,65.0]
["bitfinex","SOLUSD",1721933268891,6.6107,167.51,167.41,65.0]
["bitfinex","SOLUSD",1721933269088,8.10361911,167.51,167.41,65.0]
["bitfinex","SOLUSD",1721933269291,1.49266908,167.5,167.41,65.0]
["bitfinex","SOLUSD",1721933269470,6.6107,167.51,167.41,65.0]
["bitfinex","SOLUSD",1721933270073,6.6107,167.51,167.42,5.9729]
["bitfinex","SOLUSD",1721933270270,6.6107,167.51,167.43,45.0]
["bitfinex","SOLUSD",1721933270480,8.10343975,167.51,167.43,45.0]
["bitfinex","SOLUSD",1721933270695,6.6107,167.51,167.42,45.0]
["bitfinex","SOLUSD",1721933271107,1.4928164,167.5,167.42,45.0]
["bitfinex","SOLUSD",1721933271392,1.49281572,167.5,167.42,45.0]
["bitfinex","SOLUSD",1721933271600,6.6107,167.51,167.42,45.0]
["bitfinex","SOLUSD",1721933272468,1.4927925,167.5,167.42,45.0]
["bitfinex","SOLUSD",1721933272678,6.6107,167.51,167.42,45.0]
["bitfinex","SOLUSD",1721933273280,8.10351571,167.51,167.42,45.0]
["bitfinex","SOLUSD",1721933273779,5.9701,167.5,167.35,3.47271029]
["bitfinex","SOLUSD",1721933273988,14.07321571,167.51,167.35,0.7862931]
["bitfinex","SOLUSD",1721933274192,14.07331571,167.51,167.35,0.7862931]
["bitfinex","SOLUSD",1721933274395,8.10351571,167.51,167.35,0.7862931]
["bitfinex","SOLUSD",1721933274598,15.9099,167.5,167.35,0.7862931]
["bitfinex","SOLUSD",1721933274777,15.9099,167.5,167.39,5.974]
["bitfinex","SOLUSD",1721933275095,1.49297783,167.49,167.37,5.9744]
["bitfinex","SOLUSD",1721933275396,23.37324268,167.5,167.38,5.9744]
["bitfinex","SOLUSD",1721933275697,17.40314268,167.5,167.4,5.9736]
["bitfinex","SOLUSD",1721933275998,17.40314268,167.5,167.42,5.9727]
["bitfinex","SOLUSD",1721933276170,15.9099,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1721933276374,6.6107,167.51,167.45,50.9719]
["bitfinex","SOLUSD",1721933276592,6.6107,167.51,167.41,45.0]
["bitfinex","SOLUSD",1721933276780,6.6107,167.51,167.42,20.0]
["bitfinex","SOLUSD",1721933276981,15.5269,167.55,167.43,45.0]
["bitfinex","SOLUSD",1721933277297,6.024,167.56,167.44,40.0]
["bitfinex","SOLUSD",1721933277500,6.024,167.56,167.45,45.0]
["bitfinex","SOLUSD",1721933277676,6.024,167.56,167.46,20.0]
["bitfinex","SOLUSD",1721933277886,6.024,167.56,167.47,45.0]
["bitfinex","SOLUSD",1721933278395,1.49222102,167.55,167.41,21.5988]
["bitfinex","SOLUSD",1721933278600,1.49243567,167.54,167.42,20.0]
["bitfinex","SOLUSD",1721933279180,6.024,167.56,167.42,20.0]
["bitfinex","SOLUSD",1721933279573,6.024,167.56,167.43,45.0]
["bitfinex","SOLUSD",1721933279889,6.024,167.56,167.44,20.0]
["bitfinex","SOLUSD",1721933280204,1.49223601,167.55,167.45,45.0]
["bitfinex","SOLUSD",1721933280508,6.024,167.56,167.46,20.0]
["bitfinex","SOLUSD",1721933280802,6.024,167.56,167.47,45.0]
["bitfinex","SOLUSD",1721933281003,6.024,167.56,167.48,20.0]
["bitfinex","SOLUSD",1721933281178,6.024,167.56,167.49,45.0]
["bitfinex","SOLUSD",1721933282297,16.2685,167.6,167.49,45.0]
["bitfinex","SOLUSD",1721933282778,16.1996,167.65,167.5,20.0]
["bitfinex","SOLUSD",1721933282977,16.1996,167.65,167.51,66.3938]
["bitfinex","SOLUSD",1721933283178,6.4524,167.67,167.54,30.75]
["bitfinex","SOLUSD",1721933283482,16.1996,167.71,167.55,85.0]
["bitfinex","SOLUSD",1721933283679,16.1996,167.71,167.55,92.37541508]
["bitfinex","SOLUSD",1721933283878,6.4625,167.72,167.55,92.37541508]
["bitfinex","SOLUSD",1721933284507,1.49098365,167.71,167.55,92.37541508]
["bitfinex","SOLUSD",1721933284678,6.4625,167.72,167.56,0.57937135]
["bitfinex","SOLUSD",1721933285009,1.49098427,167.71,167.56,39.06589754]
["bitfinex","SOLUSD",1721933285200,7.95348456,167.72,167.57,65.0]
["bitfinex","SOLUSD",1721933285392,7.95348456,167.72,167.58,0.57937204]
["bitfinex","SOLUSD",1721933285590,6.4625,167.72,167.58,0.57937204]
["bitfinex","SOLUSD",1721933285800,6.4625,167.72,167.58,20.57937204]
["bitfinex","SOLUSD",1721933285996,1.49081617,167.71,167.59,65.0]
["bitfinex","SOLUSD",1721933286199,1.49095561,167.71,167.6,0.57930256]
["bitfinex","SOLUSD",1721933286378,1.49095561,167.76,167.61,0.57903945]
["bitfinex","SOLUSD",1721933286788,28.8801,167.77,167.61,0.57903945]
["bitfinex","SOLUSD",1721933286995,22.9196,167.77,167.61,65.57903945]
["bitfinex","SOLUSD",1721933287412,6.6234,167.77,167.62,15.981]
["bitfinex","SOLUSD",1721933287707,7.45141468,167.76,167.63,45.0]
["bitfinex","SOLUSD",1721933288000,1.49051468,167.76,167.63,65.0]
["bitfinex","SOLUSD",1721933289419,1.49051468,167.76,167.64,31.32896873]
["bitfinex","SOLUSD",1721933289583,6.6234,167.77,167.65,45.57819751]
["bitfinex","SOLUSD",1721933289783,1.49049437,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721933290003,1.49049437,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721933290512,1.49049437,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721933290806,1.49049437,167.76,167.61,20.0]
["bitfinex","SOLUSD",1721933291210,1.49049437,167.76,167.6,31.32889452]
["bitfinex","SOLUSD",1721933291415,1.49049437,167.76,167.6,30.75]
["bitfinex","SOLUSD",1721933291598,5.9613,167.75,167.6,30.75]
["bitfinex","SOLUSD",1721933291791,1.4910164,167.74,167.6,30.75]
["bitfinex","SOLUSD",1721933291989,1.49100407,167.73,167.6,30.75]
["bitfinex","SOLUSD",1721933292196,1.49100407,167.73,167.56,53.2786]
["bitfinex","SOLUSD",1721933292389,5.9626,167.71,167.56,22.5286]
["bitfinex","SOLUSD",1721933292716,7.45453398,167.7,167.56,22.5286]
["bitfinex","SOLUSD",1721933293213,5.9634,167.69,167.53,0.58045064]
["bitfinex","SOLUSD",1721933293382,7.4554384,167.68,167.53,0.58045064]
["bitfinex","SOLUSD",1721933293712,10.0026933,167.67,167.48,31.33090868]
["bitfinex","SOLUSD",1721933293886,2.40456847,167.66,167.48,31.33090868]
["bitfinex","SOLUSD",1721933294088,5.9652,167.64,167.48,31.33090868]
["bitfinex","SOLUSD",1721933294303,1.49201065,167.63,167.46,22.1765]
["bitfinex","SOLUSD",1721933294505,5.9665,167.61,167.46,15.7362]
["bitfinex","SOLUSD",1721933294729,1.49229597,167.6,167.46,15.7362]
["bitfinex","SOLUSD",1721933294909,17.04679597,167.62,167.47,0.58251942]
["bitfinex","SOLUSD",1721933295203,17.04679597,167.62,167.46,15.7362]
["bitfinex","SOLUSD",1721933295405,17.04679597,167.62,167.46,15.2362]
["bitfinex","SOLUSD",1721933295597,17.04679597,167.62,167.46,15.81839007]
["bitfinex","SOLUSD",1721933295911,17.04679597,167.62,167.47,65.0]
["bitfinex","SOLUSD",1721933296119,1.49193746,167.61,167.48,0.58165899]
["bitfinex","SOLUSD",1721933296305,3.89634669,167.66,167.49,0.58127681]
["bitfinex","SOLUSD",1721933296497,3.89634669,167.66,167.49,0.58118245]
["bitfinex","SOLUSD",1721933296706,5.9648,167.65,167.49,0.58118245]
["bitfinex","SOLUSD",1721933296928,1.49189402,167.64,167.49,0.58118245]
["bitfinex","SOLUSD",1721933297799,3.89643288,167.66,167.49,0.58118245]
["bitfinex","SOLUSD",1721933298004,2.40456847,167.66,167.51,30.75]
["bitfinex","SOLUSD",1721933298200,2.40456847,167.66,167.52,27.1450091]
["bitfinex","SOLUSD",1721933298405,22.2242,167.67,167.53,45.0]
["bitfinex","SOLUSD",1721933298705,1.49173068,167.66,167.54,20.0]
["bitfinex","SOLUSD",1721933298915,6.1065,167.67,167.55,76.33072428]
["bitfinex","SOLUSD",1721933299120,22.5708,167.72,167.56,20.0]
["bitfinex","SOLUSD",1721933299331,22.5708,167.72,167.57,60.84063878]
["bitfinex","SOLUSD",1721933299505,22.5708,167.72,167.58,20.0]
["bitfinex","SOLUSD",1721933299506,1.49113622,167.71,167.58,20.0]
["bitfinex","SOLUSD",1721933299701,1.49134786,167.7,167.59,45.0]
["bitfinex","SOLUSD",1721933300520,7.45464786,167.7,167.59,45.0]
["bitfinex","SOLUSD",1721933300705,5.9635,167.69,167.59,45.0]
["bitfinex","SOLUSD",1721933300913,22.5708,167.72,167.59,45.0]
["bitfinex","SOLUSD",1721933300914,7.45530384,167.68,167.59,45.0]
["bitfinex","SOLUSD",1721933301124,1.49179839,167.67,167.52,52.9571]
["bitfinex","SOLUSD",1721933301430,5.9658,167.63,167.47,52.2089]
["bitfinex","SOLUSD",1721933301595,1.49191086,167.62,167.48,0.58159514]
["bitfinex","SOLUSD",1721933301800,1.49179003,167.66,167.51,30.75]
["bitfinex","SOLUSD",1721933302018,1.49179003,167.65,167.47,28.76931508]
["bitfinex","SOLUSD",1721933302205,1.49209425,167.64,167.47,29.35135037]
["bitfinex","SOLUSD",1721933302525,7.45739425,167.64,167.47,21.4589]
["bitfinex","SOLUSD",1721933302698,1.49209425,167.64,167.48,31.33204556]
["bitfinex","SOLUSD",1721933302900,1.49209425,167.64,167.49,0.58121031]
["bitfinex","SOLUSD",1721933303103,1.49166761,167.67,167.52,30.75]
["bitfinex","SOLUSD",1721933303311,1.49166761,167.67,167.53,20.58091614]
["bitfinex","SOLUSD",1721933303514,7.454888,167.7,167.53,20.58091614]
["bitfinex","SOLUSD",1721933303712,5.9635,167.69,167.53,20.58091614]
["bitfinex","SOLUSD",1721933303916,41.10046915,167.76,167.54,45.0]
["bitfinex","SOLUSD",1721933303917,1.49155735,167.68,167.54,45.0]
["bitfinex","SOLUSD",1721933304224,1.49165495,167.67,167.54,45.0]
["bitfinex","SOLUSD",1721933304607,1.49165495,167.67,167.55,0.5807363]
["bitfinex","SOLUSD",1721933304926,1.49136139,167.71,167.55,20.5807363]
["bitfinex","SOLUSD",1721933305126,24.06204556,167.72,167.56,45.0]
["bitfinex","SOLUSD",1721933305313,1.49115118,167.71,167.57,43.47997191]
["bitfinex","SOLUSD",1721933305624,6.3497,167.72,167.58,76.32988493]
["bitfinex","SOLUSD",1721933305927,6.3497,167.72,167.59,20.0]
["bitfinex","SOLUSD",1721933306124,6.3497,167.72,167.6,45.0]
["bitfinex","SOLUSD",1721933306324,6.3497,167.72,167.6,45.57953144]
["bitfinex","SOLUSD",1721933306627,1.49099797,167.75,167.61,0.57953144]
["bitfinex","SOLUSD",1721933306825,6.0201,167.76,167.61,20.57953144]
["bitfinex","SOLUSD",1721933307004,7.5108758,167.76,167.62,45.0]
["bitfinex","SOLUSD",1721933307205,256.6,167.77,167.63,20.5785282]
["bitfinex","SOLUSD",1721933307405,256.6,167.77,167.64,45.0]
["bitfinex","SOLUSD",1721933307728,14.897,167.82,167.64,45.0]
["bitfinex","SOLUSD",1721933307729,6.3352,167.87,167.66,53.0942]
["bitfinex","SOLUSD",1721933307913,8.73976847,167.87,167.7,30.75]
["bitfinex","SOLUSD",1721933308117,10.22970132,167.87,167.71,0.57684794]
["bitfinex","SOLUSD",1721933308319,16.18680132,167.87,167.71,65.57684794]
["bitfinex","SOLUSD",1721933308527,8.73976847,167.87,167.71,65.57684794]
["bitfinex","SOLUSD",1721933309216,8.73976847,167.87,167.71,64.21700994]
["bitfinex","SOLUSD",1721933309405,262.5563,167.89,167.71,64.21700994]
["bitfinex","SOLUSD",1721933309737,1.48966405,167.88,167.74,30.75]
["bitfinex","SOLUSD",1721933309922,5.9559,167.9,167.75,20.0]
["bitfinex","SOLUSD",1721933310119,1.48967323,167.89,167.75,20.0]
["bitfinex","SOLUSD",1721933310321,7.44607323,167.89,167.75,20.0]
["bitfinex","SOLUSD",1721933310505,5.957,167.87,167.75,20.0]
["bitfinex","SOLUSD",1721933310706,1.48985655,167.86,167.72,20.0]
["bitfinex","SOLUSD",1721933310913,1.48985336,167.85,167.72,50.75]
["bitfinex","SOLUSD",1721933311116,1.48985382,167.87,167.72,50.75]
["bitfinex","SOLUSD",1721933311315,1.48985382,167.87,167.73,45.0]
["bitfinex","SOLUSD",1721933311520,1.48980103,167.89,167.74,20.0]
["bitfinex","SOLUSD",1721933311837,5.9576,167.86,167.75,45.0]
["bitfinex","SOLUSD",1721933312040,1.48980103,167.89,167.76,20.0]
["bitfinex","SOLUSD",1721933312339,5.9577,167.85,167.77,45.0]
["bitfinex","SOLUSD",1721933312629,7.44808806,167.84,167.77,45.0]
["bitfinex","SOLUSD",1721933312831,1.48998806,167.84,167.68,30.75]
["bitfinex","SOLUSD",1721933313135,3.89455653,167.84,167.64,30.75]
["bitfinex","SOLUSD",1721933313635,9.85255653,167.84,167.64,30.75]
["bitfinex","SOLUSD",1721933313810,5.9584,167.83,167.64,30.75]
["bitfinex","SOLUSD",1721933314015,7.44905443,167.82,167.64,30.75]
["bitfinex","SOLUSD",1721933314212,5.9601,167.79,167.64,30.75]
["bitfinex","SOLUSD",1721933314426,5.9605,167.77,167.64,30.75]
["bitfinex","SOLUSD",1721933314755,1.4906455,167.76,167.64,30.75]
["bitfinex","SOLUSD",1721933315433,1.4906455,167.76,167.6,30.75]
["bitfinex","SOLUSD",1721933315613,1.4906455,167.76,167.66,15.8155]
["bitfinex","SOLUSD",1721933315809,5.9598,167.8,167.66,15.8155]
["bitfinex","SOLUSD",1721933316017,1.49073441,167.79,167.66,15.8155]
["bitfinex","SOLUSD",1721933316224,3.89523252,167.8,167.67,20.0]
["bitfinex","SOLUSD",1721933316538,2.40456847,167.8,167.67,20.0]
["bitfinex","SOLUSD",1721933317032,2.40456847,167.8,167.68,75.75]
["bitfinex","SOLUSD",1721933317217,2.40456847,167.8,167.69,20.0]
["bitfinex","SOLUSD",1721933317423,2.40456847,167.8,167.7,45.0]
["bitfinex","SOLUSD",1721933317628,2.40456847,167.8,167.73,6.5287]
["bitfinex","SOLUSD",1721933317833,2.40456847,167.8,167.74,65.0]
["bitfinex","SOLUSD",1721933318511,17.89,167.91,167.74,65.0]
["bitfinex","SOLUSD",1721933318512,1.4898872,167.89,167.74,65.0]
["bitfinex","SOLUSD",1721933318716,25.0114931,167.93,167.74,65.0]
["bitfinex","SOLUSD",1721933318717,1.48973572,167.91,167.74,65.0]
["bitfinex","SOLUSD",1721933319037,1.48973572,167.91,167.75,16.4228]
["bitfinex","SOLUSD",1721933319239,1.48973572,167.91,167.76,65.0]
["bitfinex","SOLUSD",1721933319545,7.44563572,167.91,167.76,65.0]
["bitfinex","SOLUSD",1721933319720,5.9559,167.9,167.76,65.0]
["bitfinex","SOLUSD",1721933319919,7.44599353,167.89,167.76,65.0]
["bitfinex","SOLUSD",1721933320234,1.48969353,167.89,167.76,65.0]
["bitfinex","SOLUSD",1721933320539,1.48967596,167.88,167.8,0.3]
["bitfinex","SOLUSD",1721933321738,1.48984008,167.87,167.8,0.3]
["bitfinex","SOLUSD",1721933322642,1.48979515,167.86,167.8,0.3]
["bitfinex","SOLUSD",1721933322939,1.48979544,167.85,167.8,0.3]
["bitfinex","SOLUSD",1721933323144,1.48979544,167.91,167.8,0.3]
["bitfinex","SOLUSD",1721933323329,5.9566,167.89,167.8,0.3]
["bitfinex","SOLUSD",1721933323528,1.48979544,167.88,167.8,0.3]
["bitfinex","SOLUSD",1721933324434,5.9577,167.85,167.8,0.3]
["bitfinex","SOLUSD",1721933324622,1.49000495,167.84,167.8,0.3]
["bitfinex","SOLUSD",1721933325415,7.44830495,167.84,167.8,0.3]
["bitfinex","SOLUSD",1721933325614,1.4902045,167.83,167.8,0.3]
["bitfinex","SOLUSD",1721933325840,5.9591,167.81,167.8,0.3]
["bitfinex","SOLUSD",1721933326430,8.36366847,167.81,167.8,0.3]
["bitfinex","SOLUSD",1721933326645,2.40456847,167.81,167.8,0.3]
["bitfinex","SOLUSD",1721933327927,17.89,167.8,167.62,22.0915]
["bitfinex","SOLUSD",1721933328134,5.9614,167.75,167.62,22.0915]
["bitfinex","SOLUSD",1721933328334,5.9606,167.77,167.62,22.0915]
["bitfinex","SOLUSD",1721933328627,5.9614,167.75,167.62,22.0915]
["bitfinex","SOLUSD",1721933328817,1.49084966,167.77,167.62,22.0915]
["bitfinex","SOLUSD",1721933329021,1.49069938,167.76,167.62,22.0915]
["bitfinex","SOLUSD",1721933329240,1.49084928,167.76,167.62,22.0915]
["bitfinex","SOLUSD",1721933329823,1.49084928,167.76,167.63,65.0]
["bitfinex","SOLUSD",1721933330249,7.45174928,167.76,167.63,65.0]
["bitfinex","SOLUSD",1721933330554,1.49084928,167.76,167.63,65.0]
["bitfinex","SOLUSD",1721933331048,1.49084928,167.76,167.63,20.0]
["bitfinex","SOLUSD",1721933331049,5.9617,167.74,167.63,20.0]
["bitfinex","SOLUSD",1721933331239,5.9624,167.72,167.62,22.0915]
["bitfinex","SOLUSD",1721933331430,7.45388673,167.71,167.62,22.0915]
["bitfinex","SOLUSD",1721933331632,1.49131642,167.7,167.62,22.0915]
["bitfinex","SOLUSD",1721933332234,1.49131642,167.7,167.54,1.03563379]
["bitfinex","SOLUSD",1721933332235,5.965,167.65,167.56,6.0807]
["bitfinex","SOLUSD",1721933332540,1.49150622,167.64,167.56,6.0807]
["bitfinex","SOLUSD",1721933333343,14.9072,167.71,167.56,6.0807]
["bitfinex","SOLUSD",1721933333344,39.3816698,167.7,167.56,6.0807]
["bitfinex","SOLUSD",1721933333551,2.40456847,167.69,167.56,6.0807]
["bitfinex","SOLUSD",1721933333747,5.9652,167.64,167.56,6.0807]
["bitfinex","SOLUSD",1721933333950,1.49187672,167.63,167.56,6.0807]
["bitfinex","SOLUSD",1721933334148,1.4918261,167.68,167.56,6.0807]
["bitfinex","SOLUSD",1721933334331,1.49182721,167.67,167.56,6.0807]
["bitfinex","SOLUSD",1721933334533,5.9648,167.65,167.56,6.0807]
["bitfinex","SOLUSD",1721933334830,1.49182848,167.64,167.56,6.0807]
["bitfinex","SOLUSD",1721933335030,1.49182848,167.64,167.55,16.3008]
["bitfinex","SOLUSD",1721933335031,5.9661,167.62,167.55,16.3008]
["bitfinex","SOLUSD",1721933335352,1.49196231,167.61,167.55,16.3008]
["bitfinex","SOLUSD",1721933335546,1.49196231,167.6,167.55,16.3008]
["bitfinex","SOLUSD",1721933336249,1.49196231,167.6,167.51,6.577]
["bitfinex","SOLUSD",1721933336250,5.9663,167.61,167.51,6.577]
["bitfinex","SOLUSD",1721933336544,1.49196205,167.59,167.51,6.577]
["bitfinex","SOLUSD",1721933336922,5.9662,167.61,167.51,6.577]
["bitfinex","SOLUSD",1721933337146,1.49212181,167.6,167.51,6.577]
["bitfinex","SOLUSD",1721933337358,5.9655,167.63,167.51,6.577]
["bitfinex","SOLUSD",1721933337533,7.45753037,167.63,167.52,45.0]
["bitfinex","SOLUSD",1721933337850,1.49203037,167.63,167.52,45.0]
["bitfinex","SOLUSD",1721933338450,1.49193264,167.66,167.52,45.0]
["bitfinex","SOLUSD",1721933338654,1.49193264,167.66,167.53,20.0]
["bitfinex","SOLUSD",1721933338831,1.49193264,167.66,167.54,45.0]
["bitfinex","SOLUSD",1721933339955,7.45633264,167.66,167.54,45.0]
["bitfinex","SOLUSD",1721933340248,5.9648,167.65,167.54,45.0]
["bitfinex","SOLUSD",1721933340449,1.49172883,167.64,167.54,45.0]
["bitfinex","SOLUSD",1721933340632,5.9659,167.62,167.54,45.0]
["bitfinex","SOLUSD",1721933341027,1.4919601,167.63,167.54,45.0]
["bitfinex","SOLUSD",1721933341233,1.49193367,167.67,167.54,45.0]
["bitfinex","SOLUSD",1721933341452,7.45603367,167.67,167.54,45.0]
["bitfinex","SOLUSD",1721933341657,1.49193367,167.67,167.54,45.0]
["bitfinex","SOLUSD",1721933342454,2.40456847,167.66,167.54,45.0]
["bitfinex","SOLUSD",1721933342631,1.49166578,167.65,167.54,45.0]
["bitfinex","SOLUSD",1721933342836,2.40456847,167.66,167.55,20.0]
["bitfinex","SOLUSD",1721933343157,2.40456847,167.66,167.57,16.1833]
["bitfinex","SOLUSD",1721933343363,2.40456847,167.66,167.58,65.0]
["bitfinex","SOLUSD",1721933343534,2.40456847,167.66,167.59,6.577]
["bitfinex","SOLUSD",1721933343737,2.40456847,167.66,167.6,65.0]
["bitfinex","SOLUSD",1721933345451,1.49127942,167.69,167.6,65.0]
["bitfinex","SOLUSD",1721933345654,1.49129015,167.71,167.6,65.0]
["bitfinex","SOLUSD",1721933345837,1.4910818,167.7,167.6,65.0]
["bitfinex","SOLUSD",1721933346239,1.49129509,167.75,167.6,65.0]
["bitfinex","SOLUSD",1721933346439,3.89586356,167.75,167.6,65.0]
["bitfinex","SOLUSD",1721933346643,5.9619,167.73,167.6,65.0]
["bitfinex","SOLUSD",1721933346843,1.49115505,167.72,167.6,65.0]
["bitfinex","SOLUSD",1721933347464,9.85693023,167.75,167.6,65.0]
["bitfinex","SOLUSD",1721933347651,1.49106176,167.74,167.6,65.0]
["bitfinex","SOLUSD",1721933347964,2.40456847,167.75,167.63,30.75]
["bitfinex","SOLUSD",1721933348257,287.35,167.84,167.66,16.3523]
["bitfinex","SOLUSD",1721933348457,287.35,167.84,167.67,20.0]
["bitfinex","SOLUSD",1721933348458,5.9592,167.81,167.67,20.0]
["bitfinex","SOLUSD",1721933348659,2.40456847,167.83,167.67,20.0]
["bitfinex","SOLUSD",1721933348660,5.9598,167.79,167.68,45.0]
["bitfinex","SOLUSD",1721933348854,1.49061008,167.78,167.69,20.0]
["bitfinex","SOLUSD",1721933349162,1.49061008,167.78,167.7,45.0]
["bitfinex","SOLUSD",1721933349967,7.45091008,167.78,167.7,45.0]
["bitfinex","SOLUSD",1721933350159,7.45127165,167.77,167.7,45.0]
["bitfinex","SOLUSD",1721933350465,1.49067192,167.82,167.7,45.0]
["bitfinex","SOLUSD",1721933350635,1.49065037,167.81,167.7,45.0]
["bitfinex","SOLUSD",1721933350836,5.9606,167.77,167.7,45.0]
["bitfinex","SOLUSD",1721933351047,1.49077841,167.76,167.7,45.0]
["bitfinex","SOLUSD",1721933351364,1.49077801,167.77,167.7,45.0]
["bitfinex","SOLUSD",1721933351866,1.49053343,167.76,167.7,45.0]
["bitfinex","SOLUSD",1721933352069,1.49053343,167.79,167.7,45.0]
["bitfinex","SOLUSD",1721933352955,1.49055975,167.78,167.7,45.0]
["bitfinex","SOLUSD",1721933353271,5.9605,167.77,167.7,45.0]
["bitfinex","SOLUSD",1721933353471,1.49078614,167.76,167.7,45.0]
["bitfinex","SOLUSD",1721933353648,5.9604,167.78,167.7,45.0]
["bitfinex","SOLUSD",1721933353968,7.4512865,167.77,167.7,45.0]
["bitfinex","SOLUSD",1721933354268,1.49074754,167.76,167.7,45.0]
["bitfinex","SOLUSD",1721933355171,1.49074457,167.81,167.7,45.0]
["bitfinex","SOLUSD",1721933355381,14.8989,167.8,167.7,45.0]
["bitfinex","SOLUSD",1721933355545,5.9615,167.75,167.66,16.3523]
["bitfinex","SOLUSD",1721933355865,1.49091598,167.74,167.66,16.3523]
["bitfinex","SOLUSD",1721933356065,1.49091788,167.73,167.66,16.3523]
["bitfinex","SOLUSD",1721933356266,7.45241712,167.75,167.66,16.3523]
["bitfinex","SOLUSD",1721933356465,1.49091712,167.75,167.66,16.3523]
["bitfinex","SOLUSD",1721933357262,14.9041,167.74,167.66,16.3523]
["bitfinex","SOLUSD",1721933357447,5.9633,167.7,167.66,16.3523]
["bitfinex","SOLUSD",1721933357642,1.49126934,167.72,167.65,6.577]
["bitfinex","SOLUSD",1721933357963,7.45386934,167.72,167.65,6.577]
["bitfinex","SOLUSD",1721933358268,1.49122492,167.74,167.65,6.577]
["bitfinex","SOLUSD",1721933358466,2.40456847,167.75,167.65,6.577]
["bitfinex","SOLUSD",1721933358467,1.49102878,167.73,167.65,6.577]
["bitfinex","SOLUSD",1721933358644,1.49102878,167.73,167.66,45.0]
["bitfinex","SOLUSD",1721933359061,1.49084673,167.78,167.66,45.0]
["bitfinex","SOLUSD",1721933359248,5.9605,167.77,167.66,45.0]
["bitfinex","SOLUSD",1721933359653,1.49084673,167.78,167.66,45.0]
["bitfinex","SOLUSD",1721933359859,16.39124673,167.78,167.66,45.0]
["bitfinex","SOLUSD",1721933360152,5.9615,167.75,167.66,45.0]
["bitfinex","SOLUSD",1721933360347,5.9616,167.74,167.66,45.0]
["bitfinex","SOLUSD",1721933360667,1.49092896,167.75,167.66,45.0]
["bitfinex","SOLUSD",1721933360854,1.49092099,167.81,167.66,45.0]
["bitfinex","SOLUSD",1721933361055,2.40456847,167.8,167.66,45.0]
["bitfinex","SOLUSD",1721933361259,1.49079537,167.79,167.66,45.0]
["bitfinex","SOLUSD",1721933361567,1.49079519,167.78,167.67,21.8628]
["bitfinex","SOLUSD",1721933361774,21.11287705,167.85,167.67,21.8628]
["bitfinex","SOLUSD",1721933361775,1.49025181,167.82,167.68,65.0]
["bitfinex","SOLUSD",1721933362163,7.44858012,167.84,167.68,65.0]
["bitfinex","SOLUSD",1721933362471,7.44858012,167.84,167.69,15.2858]
["bitfinex","SOLUSD",1721933362472,1.49028012,167.84,167.69,15.2858]
["bitfinex","SOLUSD",1721933362669,1.49009975,167.85,167.71,21.8628]
["bitfinex","SOLUSD",1721933362863,1.49009975,167.85,167.72,65.0]
["bitfinex","SOLUSD",1721933363067,262.794568,167.91,167.72,65.0]
["bitfinex","SOLUSD",1721933363068,5.9566,167.88,167.72,65.0]
["bitfinex","SOLUSD",1721933363259,1.48989542,167.87,167.72,65.0]
["bitfinex","SOLUSD",1721933364150,1.48989542,167.87,167.73,15.2858]
["bitfinex","SOLUSD",1721933364344,1.48989542,167.87,167.74,65.0]
["bitfinex","SOLUSD",1721933364572,5.9573,167.86,167.74,65.0]
["bitfinex","SOLUSD",1721933364755,1.49002999,167.85,167.74,65.0]
["bitfinex","SOLUSD",1721933365150,7.44772999,167.85,167.74,65.0]
["bitfinex","SOLUSD",1721933365356,1.49002999,167.85,167.74,65.0]
["bitfinex","SOLUSD",1721933365546,7.44772999,167.85,167.74,65.0]
["bitfinex","SOLUSD",1721933365751,1.49002999,167.85,167.74,45.0]
["bitfinex","SOLUSD",1721933365951,50.13002999,167.85,167.73,15.2858]
["bitfinex","SOLUSD",1721933366161,5.9595,167.8,167.73,15.2858]
["bitfinex","SOLUSD",1721933366382,1.49052418,167.79,167.73,15.2858]
["bitfinex","SOLUSD",1721933366553,7.45042418,167.79,167.73,15.2858]
["bitfinex","SOLUSD",1721933366759,1.49052418,167.79,167.73,15.2858]
["bitfinex","SOLUSD",1721933367161,7.45032418,167.79,167.73,15.2858]
["bitfinex","SOLUSD",1721933367875,1.49052418,167.79,167.73,15.2858]
["bitfinex","SOLUSD",1721933368857,5.9605,167.78,167.73,15.2858]
["bitfinex","SOLUSD",1721933369281,1.49060756,167.77,167.71,6.577]
["bitfinex","SOLUSD",1721933369486,1.49070798,167.76,167.71,6.577]
["bitfinex","SOLUSD",1721933369866,5.9598,167.8,167.71,6.577]
["bitfinex","SOLUSD",1721933369867,1.49069862,167.78,167.71,6.577]
["bitfinex","SOLUSD",1721933370674,5.9609,167.76,167.71,6.577]
["bitfinex","SOLUSD",1721933370980,1.49077031,167.75,167.68,15.2858]
["bitfinex","SOLUSD",1721933371762,1.49077031,167.75,167.69,45.0]
["bitfinex","SOLUSD",1721933372285,1.4908516,167.74,167.69,45.0]
["bitfinex","SOLUSD",1721933372485,1.4908516,167.73,167.69,45.0]
["bitfinex","SOLUSD",1721933373067,1.49086923,167.79,167.69,45.0]
["bitfinex","SOLUSD",1721933373777,5.9609,167.76,167.69,45.0]
["bitfinex","SOLUSD",1721933373985,1.49086876,167.75,167.69,45.0]
["bitfinex","SOLUSD",1721933374371,1.49086841,167.74,167.69,45.0]
["bitfinex","SOLUSD",1721933374666,1.49083328,167.73,167.69,45.0]
["bitfinex","SOLUSD",1721933374881,1.4907544,167.77,167.69,45.0]
["bitfinex","SOLUSD",1721933375195,5.9619,167.73,167.68,15.2858]
["bitfinex","SOLUSD",1721933375399,32.791,167.78,167.68,15.2858]
["bitfinex","SOLUSD",1721933375400,1.49101044,167.72,167.68,15.2858]
["bitfinex","SOLUSD",1721933375688,1.49101044,167.77,167.67,6.0979]
["bitfinex","SOLUSD",1721933375894,5.9626,167.72,167.63,21.3837]
["bitfinex","SOLUSD",1721933376070,1.49119675,167.71,167.63,21.3837]
["bitfinex","SOLUSD",1721933376399,1.49120656,167.7,167.63,21.3837]
["bitfinex","SOLUSD",1721933377388,1.49121276,167.69,167.63,21.3837]
["bitfinex","SOLUSD",1721933377688,1.49121222,167.73,167.64,45.0]
["bitfinex","SOLUSD",1721933378497,1.49097929,167.76,167.64,45.0]
["bitfinex","SOLUSD",1721933378789,5.9604,167.78,167.65,20.0]
["bitfinex","SOLUSD",1721933378790,1.49097929,167.77,167.65,20.0]
["bitfinex","SOLUSD",1721933378964,1.49074066,167.76,167.66,45.0]
["bitfinex","SOLUSD",1721933380085,1.49076941,167.75,167.66,45.0]
["bitfinex","SOLUSD",1721933380793,5.9602,167.78,167.66,45.0]
["bitfinex","SOLUSD",1721933381289,1.49065999,167.77,167.66,45.0]
["bitfinex","SOLUSD",1721933381464,1.49060753,167.76,167.66,45.0]
["bitfinex","SOLUSD",1721933382092,1.49066106,167.79,167.66,45.0]
["bitfinex","SOLUSD",1721933382393,1.49066106,167.79,167.67,20.0]
["bitfinex","SOLUSD",1721933382573,1.49046187,167.78,167.68,45.0]
["bitfinex","SOLUSD",1721933383110,1.49046166,167.83,167.69,21.3837]
["bitfinex","SOLUSD",1721933383401,1.49025838,167.82,167.7,65.0]
["bitfinex","SOLUSD",1721933383585,1.49025838,167.83,167.7,65.0]
["bitfinex","SOLUSD",1721933383784,7.44788168,167.85,167.7,65.0]
["bitfinex","SOLUSD",1721933383980,7.44738126,167.86,167.71,21.3837]
["bitfinex","SOLUSD",1721933384182,1.489945,167.87,167.72,65.0]
["bitfinex","SOLUSD",1721933384703,5.958,167.84,167.72,65.0]
["bitfinex","SOLUSD",1721933384872,7.44854299,167.83,167.72,65.0]
["bitfinex","SOLUSD",1721933385069,7.44920105,167.82,167.72,65.0]
["bitfinex","SOLUSD",1721933385565,1.49021274,167.81,167.72,65.0]
["bitfinex","SOLUSD",1721933385786,12.24033098,167.86,167.72,45.0]
["bitfinex","SOLUSD",1721933385979,1.4900407,167.85,167.72,45.0]
["bitfinex","SOLUSD",1721933386178,2.40456847,167.87,167.73,20.0]
["bitfinex","SOLUSD",1721933386393,2.40456847,167.87,167.74,66.3837]
["bitfinex","SOLUSD",1721933386586,643.0558,167.91,167.75,20.0]
["bitfinex","SOLUSD",1721933386789,7.44545526,167.9,167.76,45.0]
["bitfinex","SOLUSD",1721933387001,1.48955534,167.89,167.78,21.3837]
["bitfinex","SOLUSD",1721933387202,23.9123,167.95,167.79,65.0]
["bitfinex","SOLUSD",1721933387404,7.44494874,167.92,167.79,65.0]
["bitfinex","SOLUSD",1721933387703,2.27574184,167.93,167.79,65.0]
["bitfinex","SOLUSD",1721933388377,8.23064184,167.93,167.79,65.0]
["bitfinex","SOLUSD",1721933388578,1.4893328,167.92,167.79,65.0]
["bitfinex","SOLUSD",1721933389106,18.78190127,167.92,167.79,65.0]
["bitfinex","SOLUSD",1721933389308,18.78190127,167.92,167.79,20.0]
["bitfinex","SOLUSD",1721933389685,5.9565,167.89,167.79,20.0]
["bitfinex","SOLUSD",1721933389882,1.48973205,167.88,167.78,21.3837]
["bitfinex","SOLUSD",1721933390090,3.89430052,167.88,167.78,21.3837]
["bitfinex","SOLUSD",1721933390403,5.957,167.87,167.78,21.3837]
["bitfinex","SOLUSD",1721933390617,1.48981766,167.86,167.78,21.3837]
["bitfinex","SOLUSD",1721933390986,7.44752889,167.85,167.78,21.3837]
["bitfinex","SOLUSD",1721933391397,1.48982889,167.85,167.78,21.3837]
["bitfinex","SOLUSD",1721933391610,2.40456847,167.88,167.78,21.3837]
["bitfinex","SOLUSD",1721933392213,12.23476256,167.94,167.78,21.3837]
["bitfinex","SOLUSD",1721933392516,1.48943417,167.92,167.79,20.0]
["bitfinex","SOLUSD",1721933392684,1.48943417,167.92,167.79,65.0]
["bitfinex","SOLUSD",1721933393005,5.9559,167.9,167.79,65.0]
["bitfinex","SOLUSD",1721933393207,7.44575395,167.89,167.79,65.0]
["bitfinex","SOLUSD",1721933393416,1.48955395,167.89,167.79,65.0]
["bitfinex","SOLUSD",1721933394086,1.48954223,167.91,167.79,65.0]
["bitfinex","SOLUSD",1721933394288,5.9562,167.9,167.79,65.0]
["bitfinex","SOLUSD",1721933394591,1.48954327,167.89,167.79,65.0]
["bitfinex","SOLUSD",1721933394913,7.44523939,167.91,167.79,65.0]
["bitfinex","SOLUSD",1721933395412,5.9559,167.9,167.79,65.0]
["bitfinex","SOLUSD",1721933395619,1.48953939,167.92,167.79,65.0]
["bitfinex","SOLUSD",1721933395830,7.44493939,167.92,167.79,65.0]
["bitfinex","SOLUSD",1721933396422,1.48953939,167.92,167.79,65.0]
["bitfinex","SOLUSD",1721933396918,7.44473939,167.92,167.79,65.0]
["bitfinex","SOLUSD",1721933397101,5.9556,167.91,167.79,65.0]
["bitfinex","SOLUSD",1721933397324,1.48943253,167.9,167.79,65.0]
["bitfinex","SOLUSD",1721933397620,5.9552,167.92,167.79,65.0]
["bitfinex","SOLUSD",1721933397921,7.44460076,167.92,167.79,65.0]
["bitfinex","SOLUSD",1721933398221,5.9555,167.91,167.8,21.916]
["bitfinex","SOLUSD",1721933398418,0.7862931,167.93,167.82,6.3149]
["bitfinex","SOLUSD",1721933398712,0.7862931,167.93,167.83,35.6011]
["bitfinex","SOLUSD",1721933398906,0.7862931,167.93,167.84,45.0]
["bitfinex","SOLUSD",1721933399688,0.7862931,167.93,167.86,15.6011]
["bitfinex","SOLUSD",1721933399889,0.7862931,167.93,167.87,65.0]
["bitfinex","SOLUSD",1721933403137,0.7862931,167.93,167.87,20.0]
["bitfinex","SOLUSD",1721933404436,0.7862931,167.93,167.86,15.6011]
["bitfinex","SOLUSD",1721933404819,1.4891892,167.92,167.86,15.6011]
["bitfinex","SOLUSD",1721933405429,0.7862931,167.93,167.86,15.6011]
["bitfinex","SOLUSD",1721933405932,0.7862931,167.93,167.87,45.0]
["bitfinex","SOLUSD",1721933406130,0.7862931,167.93,167.88,20.0]
["bitfinex","SOLUSD",1721933406318,0.7862931,167.93,167.89,45.0]
["bitfinex","SOLUSD",1721933407152,1.48864281,168.04,167.91,22.5064]
["bitfinex","SOLUSD",1721933407308,1.48864281,168.04,167.92,45.0]
["bitfinex","SOLUSD",1721933407734,7.43984281,168.04,167.92,45.0]
["bitfinex","SOLUSD",1721933408111,1.48864281,168.04,167.92,45.0]
["bitfinex","SOLUSD",1721933408314,1.48825115,168.07,167.93,20.0]
["bitfinex","SOLUSD",1721933408509,1.48808469,168.07,167.94,45.0]
["bitfinex","SOLUSD",1721933408742,1.48808256,168.08,167.95,20.0]
["bitfinex","SOLUSD",1721933408908,380.5,168.09,167.97,6.3149]
["bitfinex","SOLUSD",1721933409404,380.5,168.09,167.98,45.0]
["bitfinex","SOLUSD",1721933409611,0.7862931,168.1,167.98,45.0]
["bitfinex","SOLUSD",1721933409921,1.4877899,168.09,167.98,45.0]
["bitfinex","SOLUSD",1721933410311,7.4369899,168.09,167.98,45.0]
["bitfinex","SOLUSD",1721933410722,1.4877899,168.09,167.98,45.0]
["bitfinex","SOLUSD",1721933410942,5.9513,168.03,167.97,6.3149]
["bitfinex","SOLUSD",1721933411113,1.48827207,168.07,167.97,6.3149]
["bitfinex","SOLUSD",1721933411446,7.43837207,168.07,167.97,6.3149]
["bitfinex","SOLUSD",1721933411744,1.48827207,168.07,167.97,6.3149]
["bitfinex","SOLUSD",1721933412030,1.48795597,168.09,167.97,6.3149]
["bitfinex","SOLUSD",1721933412236,0.7862931,168.1,167.97,6.3149]
["bitfinex","SOLUSD",1721933412430,1.48772728,168.08,167.98,45.0]
["bitfinex","SOLUSD",1721933412628,1.48772193,168.07,167.98,45.0]
["bitfinex","SOLUSD",1721933413230,0.7862931,168.1,167.99,20.0]
["bitfinex","SOLUSD",1721933413439,0.7862931,168.1,168.01,15.2307]
["bitfinex","SOLUSD",1721933413615,0.7862931,168.1,168.03,6.3149]
["bitfinex","SOLUSD",1721933413932,0.7862931,168.1,168.04,45.0]
["bitfinex","SOLUSD",1721933414617,0.7862931,168.1,168.05,20.0]
["bitfinex","SOLUSD",1721933414823,0.7862931,168.1,168.06,61.1762]
["bitfinex","SOLUSD",1721933415247,0.7862931,168.1,168.07,20.0]
["bitfinex","SOLUSD",1721933415426,0.7862931,168.1,168.08,45.0]
["bitfinex","SOLUSD",1721933417252,13.37807427,168.21,168.09,26.3149]
["bitfinex","SOLUSD",1721933417415,5.946,168.21,168.1,45.0]
["bitfinex","SOLUSD",1721933417747,1.48660681,168.2,168.12,15.1729]
["bitfinex","SOLUSD",1721933417945,1.48660681,168.2,168.13,45.0]
["bitfinex","SOLUSD",1721933419223,1.48685371,168.2,168.13,45.0]
["bitfinex","SOLUSD",1721933420321,1.48685625,168.24,168.13,45.0]
["bitfinex","SOLUSD",1721933420623,1.48666104,168.23,168.13,45.0]
["bitfinex","SOLUSD",1721933420824,7.43086104,168.23,168.13,45.0]
["bitfinex","SOLUSD",1721933421120,1.48666104,168.23,168.13,45.0]
["bitfinex","SOLUSD",1721933421823,34.23726104,168.23,168.13,45.0]
["bitfinex","SOLUSD",1721933422141,5.9456,168.2,168.12,15.1729]
["bitfinex","SOLUSD",1721933422362,1.4869956,168.19,168.12,15.1729]
["bitfinex","SOLUSD",1721933423336,1.4869956,168.19,168.13,45.0]
["bitfinex","SOLUSD",1721933423659,1.48684577,168.18,168.13,45.0]
["bitfinex","SOLUSD",1721933423865,1.4868732,168.17,168.13,45.0]
["bitfinex","SOLUSD",1721933424030,1.4868732,168.17,168.12,15.1729]
["bitfinex","SOLUSD",1721933424344,1.48707506,168.22,168.12,15.1729]
["bitfinex","SOLUSD",1721933424544,5.9463,168.18,168.12,15.1729]
["bitfinex","SOLUSD",1721933424736,48.64,168.23,168.12,15.1729]
["bitfinex","SOLUSD",1721933424737,1.48705734,168.17,168.12,15.1729]
["bitfinex","SOLUSD",1721933425139,1.48685552,168.2,168.12,15.1729]
["bitfinex","SOLUSD",1721933425645,1.48681051,168.25,168.12,15.1729]
["bitfinex","SOLUSD",1721933425828,3.89137898,168.25,168.13,45.0]
["bitfinex","SOLUSD",1721933426256,5.9448,168.22,168.13,45.0]
["bitfinex","SOLUSD",1721933426450,1.48678229,168.21,168.13,45.0]
["bitfinex","SOLUSD",1721933426642,1.4868024,168.2,168.13,45.0]
["bitfinex","SOLUSD",1721933428634,1.48660848,168.22,168.13,45.0]
["bitfinex","SOLUSD",1721933429349,5.9456,168.19,168.12,15.1729]
["bitfinex","SOLUSD",1721933429560,7.43332746,168.18,168.12,15.1729]
["bitfinex","SOLUSD",1721933429733,5.9467,168.16,168.12,15.1729]
["bitfinex","SOLUSD",1721933429943,5.9475,168.14,168.12,15.1729]
["bitfinex","SOLUSD",1721933430159,7.43468815,168.14,168.12,15.1729]
["bitfinex","SOLUSD",1721933430452,1.48719258,168.13,168.09,6.3149]
["bitfinex","SOLUSD",1721933430669,1.48719258,168.13,168.08,16.1161]
["bitfinex","SOLUSD",1721933430956,5.9498,168.08,168.04,6.3758]
["bitfinex","SOLUSD",1721933431169,5.9498,168.08,168.03,16.1161]
["bitfinex","SOLUSD",1721933431170,1.48781268,168.07,168.03,16.1161]
["bitfinex","SOLUSD",1721933431544,1.48771305,168.12,168.03,16.1161]
["bitfinex","SOLUSD",1721933431739,48.12138152,168.12,168.0,6.3758]
["bitfinex","SOLUSD",1721933432051,5.9505,168.06,168.0,6.3758]
["bitfinex","SOLUSD",1721933432364,5.9505,168.06,167.94,6.3758]
["bitfinex","SOLUSD",1721933432365,5.9513,168.03,167.94,6.3758]
["bitfinex","SOLUSD",1721933432557,1.48844212,168.02,167.94,6.3758]
["bitfinex","SOLUSD",1721933432768,2.40456847,168.06,167.94,6.3758]
["bitfinex","SOLUSD",1721933432769,1.48841791,168.01,167.94,6.3758]
["bitfinex","SOLUSD",1721933433057,1.48838312,168.05,167.94,6.3758]
["bitfinex","SOLUSD",1721933433263,1.48809377,168.05,167.94,6.3758]
["bitfinex","SOLUSD",1721933433472,1.48805826,168.04,167.94,6.3758]
["bitfinex","SOLUSD",1721933433766,1.48799779,168.07,167.95,20.0]
["bitfinex","SOLUSD",1721933434561,7.43713761,168.1,167.95,20.0]
["bitfinex","SOLUSD",1721933434749,7.43713761,168.1,167.96,45.0]
["bitfinex","SOLUSD",1721933434950,7.43713761,168.1,167.95,20.0]
["bitfinex","SOLUSD",1721933434951,5.9502,168.06,167.97,20.0]
["bitfinex","SOLUSD",1721933435150,1.48824574,168.05,167.95,20.0]
["bitfinex","SOLUSD",1721933435356,1.48824574,168.04,167.95,20.0]
["bitfinex","SOLUSD",1721933435560,1.48817252,168.08,167.95,20.0]
["bitfinex","SOLUSD",1721933435747,1.4880203,168.07,167.95,20.0]
["bitfinex","SOLUSD",1721933436060,7.4379203,168.07,167.95,20.0]
["bitfinex","SOLUSD",1721933436252,1.4880203,168.07,167.95,20.0]
["bitfinex","SOLUSD",1721933436458,1.48802095,168.08,167.95,20.0]
["bitfinex","SOLUSD",1721933436659,1.4878854,168.11,167.96,45.0]
["bitfinex","SOLUSD",1721933436848,1.48791051,168.1,167.97,20.0]
["bitfinex","SOLUSD",1721933437165,1.48791051,168.1,167.98,45.0]
["bitfinex","SOLUSD",1721933437337,1.48791051,168.1,167.99,20.0]
["bitfinex","SOLUSD",1721933437544,1.48782921,168.13,168.0,45.0]
["bitfinex","SOLUSD",1721933437763,1.48782921,168.13,168.03,6.3758]
["bitfinex","SOLUSD",1721933438061,1.48782921,168.13,168.04,45.0]
["bitfinex","SOLUSD",1721933438441,7.43478048,168.15,168.04,45.0]
["bitfinex","SOLUSD",1721933438647,1.48735718,168.14,168.04,45.0]
["bitfinex","SOLUSD",1721933439752,5.9471,168.15,168.04,45.0]
["bitfinex","SOLUSD",1721933439949,16.3548212,168.16,168.04,45.0]
["bitfinex","SOLUSD",1721933440163,5.9484,168.12,168.03,6.3758]
["bitfinex","SOLUSD",1721933440363,1.48764005,168.11,168.03,6.3758]
["bitfinex","SOLUSD",1721933440566,1.48778448,168.1,168.03,6.3758]
["bitfinex","SOLUSD",1721933440749,7.43688448,168.1,168.03,6.3758]
["bitfinex","SOLUSD",1721933440943,5.9493,168.09,168.03,6.3758]
["bitfinex","SOLUSD",1721933441150,1.48782382,168.08,168.03,6.3758]
["bitfinex","SOLUSD",1721933441457,1.4877985,168.1,168.03,6.3758]
["bitfinex","SOLUSD",1721933441859,1.4877985,168.1,168.02,15.106]
["bitfinex","SOLUSD",1721933442063,39.3777985,168.1,167.99,6.3758]
["bitfinex","SOLUSD",1721933442395,5.9506,168.05,167.99,6.3758]
["bitfinex","SOLUSD",1721933442539,1.48819418,168.04,167.99,6.3758]
["bitfinex","SOLUSD",1721933442743,2.42311264,168.09,167.99,6.3758]
["bitfinex","SOLUSD",1721933443243,1.48789469,168.08,167.99,6.3758]
["bitfinex","SOLUSD",1721933443440,1.48785321,168.07,168.0,45.0]
["bitfinex","SOLUSD",1721933443865,1.48785321,168.07,167.99,6.3758]
["bitfinex","SOLUSD",1721933444461,1.48775563,168.06,167.99,6.3758]
["bitfinex","SOLUSD",1721933444853,5.9494,168.09,167.99,6.3758]
["bitfinex","SOLUSD",1721933445055,1.4879597,168.08,167.99,6.3758]
["bitfinex","SOLUSD",1721933445266,5.9494,168.09,168.0,45.0]
["bitfinex","SOLUSD",1721933445267,1.48796204,168.07,168.0,45.0]
["bitfinex","SOLUSD",1721933445454,1.48796204,168.07,167.97,15.4099]
["bitfinex","SOLUSD",1721933446474,7.43786204,168.07,167.97,15.4099]
["bitfinex","SOLUSD",1721933446668,1.48796204,168.07,167.97,15.4099]
["bitfinex","SOLUSD",1721933446858,7.43816204,168.07,167.98,45.0]
["bitfinex","SOLUSD",1721933447175,5.9506,168.05,167.98,45.0]
["bitfinex","SOLUSD",1721933447388,1.48796204,168.07,167.98,45.0]
["bitfinex","SOLUSD",1721933447389,1.48815126,168.04,167.98,45.0]
["bitfinex","SOLUSD",1721933447772,32.23784382,168.12,167.98,45.0]
["bitfinex","SOLUSD",1721933448065,3.91095646,168.12,167.98,45.0]
["bitfinex","SOLUSD",1721933448276,9.85935646,168.12,167.99,20.0]
["bitfinex","SOLUSD",1721933448449,9.85935646,168.12,168.0,45.0]
["bitfinex","SOLUSD",1721933448450,5.9485,168.11,168.0,45.0]
["bitfinex","SOLUSD",1721933448654,7.43660139,168.1,168.0,45.0]
["bitfinex","SOLUSD",1721933449362,5.9489,168.1,168.0,45.0]
["bitfinex","SOLUSD",1721933449908,5.9496,168.08,168.0,45.0]
["bitfinex","SOLUSD",1721933450050,1.48785321,168.07,168.0,45.0]
["bitfinex","SOLUSD",1721933450457,7.43775321,168.07,167.99,20.0]
["bitfinex","SOLUSD",1721933450762,7.43775321,168.07,167.97,15.4099]
["bitfinex","SOLUSD",1721933450763,5.9509,168.05,167.97,15.4099]
["bitfinex","SOLUSD",1721933451073,1.48821285,168.04,167.97,15.4099]
["bitfinex","SOLUSD",1721933451463,5.9502,168.07,167.97,15.4099]
["bitfinex","SOLUSD",1721933451664,30.75,168.09,167.97,15.4099]
["bitfinex","SOLUSD",1721933451665,7.43835309,168.06,167.97,15.4099]
["bitfinex","SOLUSD",1721933452072,1.48805309,168.06,167.97,15.4099]
["bitfinex","SOLUSD",1721933452256,5.949,168.1,167.98,20.0]
["bitfinex","SOLUSD",1721933452570,7.43680762,168.1,167.98,65.0]
["bitfinex","SOLUSD",1721933452769,5.9492,168.09,167.98,65.0]
["bitfinex","SOLUSD",1721933453275,1.48780762,168.1,167.98,65.0]
["bitfinex","SOLUSD",1721933453476,7.43660762,168.1,167.98,65.0]
["bitfinex","SOLUSD",1721933453670,2.42311264,168.09,167.98,20.0]
["bitfinex","SOLUSD",1721933453877,1.48819316,168.08,167.97,15.4099]
["bitfinex","SOLUSD",1721933454073,5.9509,168.04,167.97,15.4099]
["bitfinex","SOLUSD",1721933454270,1.48835504,168.03,167.97,15.4099]
["bitfinex","SOLUSD",1721933454465,1.48835504,168.03,167.95,6.3758]
["bitfinex","SOLUSD",1721933454861,5.9522,168.01,167.95,6.3758]
["bitfinex","SOLUSD",1721933455054,1.48862373,168.0,167.95,6.3758]
["bitfinex","SOLUSD",1721933455988,1.48862373,168.0,167.96,45.0]
["bitfinex","SOLUSD",1721933456980,1.48862373,168.0,167.92,15.0522]
["bitfinex","SOLUSD",1721933456981,5.9531,167.98,167.92,15.0522]
["bitfinex","SOLUSD",1721933457183,5.9541,167.95,167.87,15.9268]
["bitfinex","SOLUSD",1721933457413,1.48909484,167.94,167.87,15.9268]
["bitfinex","SOLUSD",1721933458865,1.48909629,167.97,167.87,15.9268]
["bitfinex","SOLUSD",1721933459096,3.9119487,167.98,167.87,15.9268]
["bitfinex","SOLUSD",1721933459391,1.4887201,168.0,167.88,65.0]
["bitfinex","SOLUSD",1721933459765,30.75,168.04,167.88,65.0]
["bitfinex","SOLUSD",1721933460096,28.87971747,168.03,167.88,20.0]
["bitfinex","SOLUSD",1721933460264,17.9,167.99,167.87,15.9268]
["bitfinex","SOLUSD",1721933460465,3.91222672,167.98,167.87,15.9268]
["bitfinex","SOLUSD",1721933460793,2.42311264,167.98,167.88,1.19127306]
["bitfinex","SOLUSD",1721933460973,9.86481441,167.98,167.87,15.9268]
["bitfinex","SOLUSD",1721933461177,3.91181441,167.98,167.87,15.9268]
["bitfinex","SOLUSD",1721933461698,3.91181441,167.98,167.88,45.0]
["bitfinex","SOLUSD",1721933461871,5.9537,167.97,167.88,65.0]
["bitfinex","SOLUSD",1721933462077,3.91181441,167.98,167.88,65.0]
["bitfinex","SOLUSD",1721933462078,1.48889639,167.96,167.88,65.0]
["bitfinex","SOLUSD",1721933462279,1.48880118,167.95,167.88,65.0]
["bitfinex","SOLUSD",1721933462673,2.42311264,167.98,167.88,65.0]
["bitfinex","SOLUSD",1721933463174,3.91188099,167.98,167.88,65.0]
["bitfinex","SOLUSD",1721933464097,1.48876835,167.98,167.88,65.0]
["bitfinex","SOLUSD",1721933464481,5.9531,167.98,167.88,65.0]
["bitfinex","SOLUSD",1721933464674,1.48872624,168.01,167.88,65.0]
["bitfinex","SOLUSD",1721933465002,1.48872624,167.98,167.88,65.0]
["bitfinex","SOLUSD",1721933465386,7.44172624,167.98,167.88,65.0]
["bitfinex","SOLUSD",1721933465693,1.48872624,167.98,167.88,65.0]
["bitfinex","SOLUSD",1721933465905,1.48872751,167.97,167.87,15.9268]
["bitfinex","SOLUSD",1721933466206,1.48872751,167.97,167.86,6.2115]
["bitfinex","SOLUSD",1721933466207,5.9556,167.91,167.86,6.2115]
["bitfinex","SOLUSD",1721933466493,2.42311264,167.96,167.83,15.6353]
["bitfinex","SOLUSD",1721933466494,5.9565,167.89,167.83,15.6353]
["bitfinex","SOLUSD",1721933466697,1.48964028,167.88,167.81,6.3729]
["bitfinex","SOLUSD",1721933467297,1.48967736,167.9,167.81,6.3729]
["bitfinex","SOLUSD",1721933467495,2.42311264,167.91,167.82,1.19146256]
["bitfinex","SOLUSD",1721933467702,2.42311264,167.91,167.83,1.1912711]
["bitfinex","SOLUSD",1721933467875,2.42311264,167.91,167.83,1.19133278]
["bitfinex","SOLUSD",1721933468076,2.42311264,167.91,167.82,20.0]
["bitfinex","SOLUSD",1721933468296,2.42311264,167.91,167.83,45.0]
["bitfinex","SOLUSD",1721933468492,2.42311264,167.91,167.84,20.0]
["bitfinex","SOLUSD",1721933468797,1.48925309,167.9,167.85,45.0]
["bitfinex","SOLUSD",1721933469090,2.42311264,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721933469270,31.99292381,167.98,167.85,45.0]
["bitfinex","SOLUSD",1721933469473,17.9,167.96,167.85,45.0]
["bitfinex","SOLUSD",1721933469685,5.9555,167.92,167.85,45.0]
["bitfinex","SOLUSD",1721933469886,1.48938794,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721933470402,13.88465814,167.98,167.86,1.19124651]
["bitfinex","SOLUSD",1721933470704,22.42311264,167.97,167.81,6.3729]
["bitfinex","SOLUSD",1721933471002,14.8854,167.95,167.81,6.3729]
["bitfinex","SOLUSD",1721933471189,1.48937854,167.94,167.81,6.3729]
["bitfinex","SOLUSD",1721933471387,2.42311264,167.93,167.81,6.3729]
["bitfinex","SOLUSD",1721933471591,5.9558,167.91,167.81,6.3729]
["bitfinex","SOLUSD",1721933471783,1.48946075,167.9,167.81,6.3729]
["bitfinex","SOLUSD",1721933471995,2.42311264,167.93,167.82,1.19152114]
["bitfinex","SOLUSD",1721933472303,1.48896483,167.92,167.82,45.0]
["bitfinex","SOLUSD",1721933472613,7.44416483,167.92,167.83,20.0]
["bitfinex","SOLUSD",1721933472903,1.48896483,167.92,167.84,45.0]
["bitfinex","SOLUSD",1721933473303,1.48896483,167.92,167.83,45.0]
["bitfinex","SOLUSD",1721933473486,5.9559,167.9,167.83,45.0]
["bitfinex","SOLUSD",1721933473692,1.48951914,167.89,167.82,45.0]
["bitfinex","SOLUSD",1721933473895,7.44581914,167.89,167.82,45.0]
["bitfinex","SOLUSD",1721933474198,7.44581914,167.89,167.77,6.4536]
["bitfinex","SOLUSD",1721933474199,5.957,167.87,167.77,6.4536]
["bitfinex","SOLUSD",1721933474402,46.70951914,167.89,167.77,6.4536]
["bitfinex","SOLUSD",1721933474608,5.9581,167.84,167.77,6.4536]
["bitfinex","SOLUSD",1721933474798,1.49008672,167.83,167.77,6.4536]
["bitfinex","SOLUSD",1721933474996,1.4900893,167.82,167.77,6.4536]
["bitfinex","SOLUSD",1721933475983,1.49013236,167.81,167.74,15.6241]
["bitfinex","SOLUSD",1721933476300,1.49012863,167.85,167.75,20.0]
["bitfinex","SOLUSD",1721933476609,5.9583,167.84,167.74,15.6241]
["bitfinex","SOLUSD",1721933476809,1.49010882,167.83,167.74,15.6241]
["bitfinex","SOLUSD",1721933477108,8.92651264,167.88,167.74,15.6241]
["bitfinex","SOLUSD",1721933477109,1.49010882,167.87,167.74,15.6241]
["bitfinex","SOLUSD",1721933477612,7.44710882,167.87,167.75,45.0]
["bitfinex","SOLUSD",1721933477806,1.48980689,167.87,167.76,20.0]
["bitfinex","SOLUSD",1721933477980,1.48980689,167.87,167.77,45.0]
["bitfinex","SOLUSD",1721933478183,1.48958593,167.91,167.78,21.19166874]
["bitfinex","SOLUSD",1721933478395,1.48958593,167.91,167.79,45.0]
["bitfinex","SOLUSD",1721933478683,1.48958593,167.91,167.8,21.19159818]
["bitfinex","SOLUSD",1721933478884,5.9582,167.84,167.74,15.6241]
["bitfinex","SOLUSD",1721933479216,1.49001458,167.83,167.74,15.6241]
["bitfinex","SOLUSD",1721933479380,1.48993005,167.82,167.74,15.6241]
["bitfinex","SOLUSD",1721933479777,7.44863005,167.82,167.74,15.6241]
["bitfinex","SOLUSD",1721933480003,17.9,167.87,167.74,15.6241]
["bitfinex","SOLUSD",1721933480207,1.49025744,167.86,167.74,15.6241]
["bitfinex","SOLUSD",1721933480510,17.9,167.87,167.74,15.6241]
["bitfinex","SOLUSD",1721933480511,5.9587,167.82,167.74,15.6241]
["bitfinex","SOLUSD",1721933480692,1.49024705,167.84,167.74,15.6241]
["bitfinex","SOLUSD",1721933480888,1.49024705,167.84,167.75,45.0]
["bitfinex","SOLUSD",1721933481089,5.9584,167.83,167.75,45.0]
["bitfinex","SOLUSD",1721933481288,1.49021476,167.82,167.75,45.0]
["bitfinex","SOLUSD",1721933481680,2.42311264,167.85,167.75,45.0]
["bitfinex","SOLUSD",1721933481886,1.48998901,167.85,167.75,45.0]
["bitfinex","SOLUSD",1721933482089,1.48981365,167.9,167.75,45.0]
["bitfinex","SOLUSD",1721933482282,17.9,167.88,167.75,45.0]
["bitfinex","SOLUSD",1721933482491,3.91323333,167.87,167.75,45.0]
["bitfinex","SOLUSD",1721933482695,2.42311264,167.86,167.75,45.0]
["bitfinex","SOLUSD",1721933483208,1.48988124,167.85,167.75,45.0]
["bitfinex","SOLUSD",1721933483406,5.9582,167.84,167.75,45.0]
["bitfinex","SOLUSD",1721933483610,1.49011589,167.83,167.75,45.0]
["bitfinex","SOLUSD",1721933483810,1.49017072,167.82,167.75,45.0]
["bitfinex","SOLUSD",1721933484115,5.9601,167.79,167.74,15.6241]
["bitfinex","SOLUSD",1721933484301,7.45071977,167.78,167.69,22.0473]
["bitfinex","SOLUSD",1721933484487,1.49053079,167.77,167.69,22.0473]
["bitfinex","SOLUSD",1721933484692,1.49053389,167.76,167.69,22.0473]
["bitfinex","SOLUSD",1721933485105,7.45143389,167.76,167.68,0.7862931]
["bitfinex","SOLUSD",1721933485312,1.49053389,167.76,167.68,0.7862931]
["bitfinex","SOLUSD",1721933485513,5.9618,167.74,167.68,0.7862931]
["bitfinex","SOLUSD",1721933485710,1.49108441,167.73,167.68,0.7862931]
["bitfinex","SOLUSD",1721933486293,2.42311264,167.76,167.68,0.7862931]
["bitfinex","SOLUSD",1721933486619,1.49092099,167.79,167.68,0.7862931]
["bitfinex","SOLUSD",1721933486816,5.9608,167.76,167.68,0.7862931]
["bitfinex","SOLUSD",1721933487020,1.4908062,167.75,167.68,0.7862931]
["bitfinex","SOLUSD",1721933487701,1.49077085,167.78,167.68,0.7862931]
["bitfinex","SOLUSD",1721933487901,7.45136183,167.77,167.68,0.7862931]
["bitfinex","SOLUSD",1721933488102,1.49076217,167.76,167.68,0.7862931]
["bitfinex","SOLUSD",1721933488725,5.9616,167.74,167.68,0.7862931]
["bitfinex","SOLUSD",1721933489020,1.49099861,167.73,167.68,0.7862931]
["bitfinex","SOLUSD",1721933489320,7.45289861,167.73,167.68,0.7862931]
["bitfinex","SOLUSD",1721933489816,5.9619,167.73,167.68,0.7862931]
["bitfinex","SOLUSD",1721933490004,17.9,167.78,167.68,0.7862931]
["bitfinex","SOLUSD",1721933490005,5.9614,167.75,167.68,0.7862931]
["bitfinex","SOLUSD",1721933490208,1.49098643,167.74,167.68,0.7862931]
["bitfinex","SOLUSD",1721933490398,1.4909805,167.73,167.68,0.7862931]
["bitfinex","SOLUSD",1721933490602,1.49096906,167.75,167.68,0.7862931]
["bitfinex","SOLUSD",1721933491306,5.9622,167.73,167.68,0.7862931]
["bitfinex","SOLUSD",1721933491515,5.9623,167.72,167.68,0.7862931]
["bitfinex","SOLUSD",1721933491829,1.49122307,167.71,167.68,0.7862931]
["bitfinex","SOLUSD",1721933492013,1.49121959,167.7,167.68,0.7862931]
["bitfinex","SOLUSD",1721933492725,5.9633,167.69,167.68,0.7862931]
["bitfinex","SOLUSD",1721933493095,1.49121959,167.7,167.68,0.7862931]
["bitfinex","SOLUSD",1721933493831,5.9633,167.69,167.68,0.7862931]
["bitfinex","SOLUSD",1721933494126,1.49121959,167.7,167.68,0.7862931]
["bitfinex","SOLUSD",1721933494717,23.8633,167.69,167.68,0.7862931]
["bitfinex","SOLUSD",1721933494898,8.38641264,167.69,167.68,0.7862931]
["bitfinex","SOLUSD",1721933495416,26.28641264,167.69,167.68,0.7862931]
["bitfinex","SOLUSD",1721933495618,23.29481264,167.69,167.68,0.7862931]
["bitfinex","SOLUSD",1721933495949,28.38641264,167.69,167.68,0.7862931]
["bitfinex","SOLUSD",1721933496105,33.93703645,167.69,167.68,0.19039393]
["bitfinex","SOLUSD",1721933496303,35.42825604,167.69,167.68,0.19039393]
["bitfinex","SOLUSD",1721933496637,15.20402381,167.68,167.51,22.9121931]
["bitfinex","SOLUSD",1721933496801,7.45561959,167.67,167.52,1.19341343]
["bitfinex","SOLUSD",1721933497005,5.9652,167.64,167.52,5.9693]
["bitfinex","SOLUSD",1721933497321,2.42311264,167.66,167.52,5.9693]
["bitfinex","SOLUSD",1721933497624,3.91433223,167.66,167.52,5.9693]
["bitfinex","SOLUSD",1721933497832,3.91433223,167.66,167.53,45.0]
["bitfinex","SOLUSD",1721933498224,5.9656,167.63,167.53,45.0]
["bitfinex","SOLUSD",1721933498547,8.38781264,167.66,167.52,45.0]
["bitfinex","SOLUSD",1721933498842,3.91433223,167.66,167.56,5.9678]
["bitfinex","SOLUSD",1721933499043,1.49121959,167.66,167.57,45.0]
["bitfinex","SOLUSD",1721933499405,1.49121959,167.71,167.59,6.0504]
["bitfinex","SOLUSD",1721933499606,7.45431959,167.7,167.6,45.0]
["bitfinex","SOLUSD",1721933500011,1.49121959,167.73,167.6,45.0]
["bitfinex","SOLUSD",1721933500210,5.9623,167.72,167.6,45.0]
["bitfinex","SOLUSD",1721933500429,643.6554,167.74,167.6,45.0]
["bitfinex","SOLUSD",1721933500430,1.49121959,167.71,167.6,45.0]
["bitfinex","SOLUSD",1721933500629,5.963,167.7,167.6,45.0]
["bitfinex","SOLUSD",1721933501014,1.49121959,167.72,167.6,45.0]
["bitfinex","SOLUSD",1721933501231,1.49121959,167.73,167.61,20.0]
["bitfinex","SOLUSD",1721933501528,1.49121959,167.73,167.62,45.0]
["bitfinex","SOLUSD",1721933501741,5.9618,167.74,167.62,50.9658]
["bitfinex","SOLUSD",1721933501913,5.963,167.7,167.62,45.0]
["bitfinex","SOLUSD",1721933502114,5.9626,167.72,167.62,45.0]
["bitfinex","SOLUSD",1721933502307,7.45373135,167.71,167.62,45.0]
["bitfinex","SOLUSD",1721933502526,17.9,167.75,167.62,45.0]
["bitfinex","SOLUSD",1721933502527,1.49121959,167.7,167.62,45.0]
["bitfinex","SOLUSD",1721933502728,1.49121959,167.7,167.61,45.0]
["bitfinex","SOLUSD",1721933502906,7.45293965,167.74,167.61,50.9662]
["bitfinex","SOLUSD",1721933503108,1.49113965,167.74,167.61,45.0]
["bitfinex","SOLUSD",1721933503310,1.49116728,167.73,167.6,46.19293382]
["bitfinex","SOLUSD",1721933503525,1.49116728,167.73,167.61,5.9661]
["bitfinex","SOLUSD",1721933503852,30.75,167.76,167.65,21.2829]
["bitfinex","SOLUSD",1721933503853,1.49096177,167.76,167.65,21.2829]
["bitfinex","SOLUSD",1721933504161,5.9588,167.82,167.7,5.963]
["bitfinex","SOLUSD",1721933504319,1.49055592,167.81,167.71,45.0]
["bitfinex","SOLUSD",1721933504511,3.91366856,167.81,167.71,45.0]
["bitfinex","SOLUSD",1721933505713,30.75,167.8,167.71,45.0]
["bitfinex","SOLUSD",1721933505934,5.9613,167.75,167.65,21.2829]
["bitfinex","SOLUSD",1721933506128,1.490757,167.79,167.65,21.2829]
["bitfinex","SOLUSD",1721933506330,3.91386964,167.79,167.65,21.2829]
["bitfinex","SOLUSD",1721933506535,2.42311264,167.79,167.65,22.47549623]
["bitfinex","SOLUSD",1721933506716,3.91367197,167.79,167.66,20.0]
["bitfinex","SOLUSD",1721933506916,5.9609,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721933507135,1.49059338,167.75,167.66,20.0]
["bitfinex","SOLUSD",1721933507320,1.49059338,167.75,167.67,45.0]
["bitfinex","SOLUSD",1721933507525,2.42311264,167.79,167.67,45.0]
["bitfinex","SOLUSD",1721933507736,9.87340791,167.79,167.67,45.0]
["bitfinex","SOLUSD",1721933508040,1.49049476,167.82,167.68,1.19239581]
["bitfinex","SOLUSD",1721933508246,3.9136074,167.82,167.68,20.0]
["bitfinex","SOLUSD",1721933508542,5.9594,167.8,167.69,45.0]
["bitfinex","SOLUSD",1721933508754,3.9136074,167.82,167.69,45.0]
["bitfinex","SOLUSD",1721933508923,9.8723074,167.82,167.69,45.0]
["bitfinex","SOLUSD",1721933509319,5.9591,167.81,167.69,45.0]
["bitfinex","SOLUSD",1721933509517,7.44970849,167.8,167.69,45.0]
["bitfinex","SOLUSD",1721933509746,1.49033473,167.79,167.69,45.0]
["bitfinex","SOLUSD",1721933509921,5.9609,167.76,167.65,21.2829]
["bitfinex","SOLUSD",1721933510448,7.45185599,167.75,167.65,21.2829]
["bitfinex","SOLUSD",1721933510620,1.49081386,167.74,167.65,21.2829]
["bitfinex","SOLUSD",1721933510815,1.49089342,167.73,167.65,21.2829]
["bitfinex","SOLUSD",1721933511430,1.49113219,167.76,167.65,21.2829]
["bitfinex","SOLUSD",1721933511641,3.91424483,167.76,167.65,21.2829]
["bitfinex","SOLUSD",1721933512245,9.87544483,167.76,167.65,21.2829]
["bitfinex","SOLUSD",1721933512420,5.9612,167.75,167.65,21.2829]
["bitfinex","SOLUSD",1721933512619,7.4524795,167.74,167.65,21.2829]
["bitfinex","SOLUSD",1721933512826,1.49100992,167.73,167.65,21.2829]
["bitfinex","SOLUSD",1721933513142,2.42311264,167.76,167.66,1.19266644]
["bitfinex","SOLUSD",1721933513319,5.9605,167.77,167.66,45.0]
["bitfinex","SOLUSD",1721933513848,1.49083305,167.78,167.66,45.0]
["bitfinex","SOLUSD",1721933514421,7.45103305,167.78,167.66,45.0]
["bitfinex","SOLUSD",1721933514743,5.9608,167.77,167.66,45.0]
["bitfinex","SOLUSD",1721933514915,1.49068046,167.8,167.66,45.0]
["bitfinex","SOLUSD",1721933515119,2.42311264,167.79,167.66,45.0]
["bitfinex","SOLUSD",1721933515338,5.9609,167.76,167.66,45.0]
["bitfinex","SOLUSD",1721933515551,1.49067755,167.75,167.66,45.0]
["bitfinex","SOLUSD",1721933516546,7.45207755,167.75,167.66,45.0]
["bitfinex","SOLUSD",1721933516752,5.9614,167.75,167.66,45.0]
["bitfinex","SOLUSD",1721933517147,5.9617,167.74,167.66,45.0]
["bitfinex","SOLUSD",1721933517350,1.49077217,167.77,167.66,45.0]
["bitfinex","SOLUSD",1721933517351,5.9622,167.73,167.66,45.0]
["bitfinex","SOLUSD",1721933517554,5.9623,167.72,167.65,21.2829]
["bitfinex","SOLUSD",1721933517757,19.39077217,167.77,167.65,21.2829]
["bitfinex","SOLUSD",1721933518051,50.14077217,167.77,167.65,21.2829]
["bitfinex","SOLUSD",1721933518750,5.9623,167.72,167.65,21.2829]
["bitfinex","SOLUSD",1721933518954,5.9615,167.75,167.65,21.2829]
["bitfinex","SOLUSD",1721933519128,1.49102727,167.74,167.65,21.2829]
["bitfinex","SOLUSD",1721933519454,1.49102837,167.73,167.65,21.2829]
["bitfinex","SOLUSD",1721933519653,7.45302837,167.73,167.66,45.0]
["bitfinex","SOLUSD",1721933520341,5.962,167.73,167.66,45.0]
["bitfinex","SOLUSD",1721933520537,1.49110732,167.73,167.66,45.0]
["bitfinex","SOLUSD",1721933521057,1.49109668,167.76,167.66,45.0]
["bitfinex","SOLUSD",1721933521263,1.49077559,167.76,167.68,6.107]
["bitfinex","SOLUSD",1721933521461,1.49077331,167.78,167.69,45.0]
["bitfinex","SOLUSD",1721933521857,1.49077331,167.78,167.7,15.3358]
["bitfinex","SOLUSD",1721933522050,8.38291264,167.79,167.7,15.3358]
["bitfinex","SOLUSD",1721933522267,2.42311264,167.79,167.71,45.0]
["bitfinex","SOLUSD",1721933522738,1.49038815,167.8,167.71,45.0]
["bitfinex","SOLUSD",1721933522940,5.9588,167.82,167.72,1.19231128]
["bitfinex","SOLUSD",1721933523143,1.4903891,167.83,167.71,46.19221139]
["bitfinex","SOLUSD",1721933523367,7.4490891,167.83,167.71,46.19221139]
["bitfinex","SOLUSD",1721933523660,5.9587,167.83,167.71,45.89379532]
["bitfinex","SOLUSD",1721933523865,1.49013821,167.82,167.71,45.0]
["bitfinex","SOLUSD",1721933524078,7.44903821,167.82,167.71,45.0]
["bitfinex","SOLUSD",1721933524568,3.91325085,167.82,167.7,15.3358]
["bitfinex","SOLUSD",1721933524871,5.9611,167.76,167.7,15.3358]
["bitfinex","SOLUSD",1721933525039,5.9605,167.78,167.7,15.3358]
["bitfinex","SOLUSD",1721933525439,1.49041332,167.8,167.7,15.3358]
["bitfinex","SOLUSD",1721933525774,5.9601,167.79,167.7,15.3358]
["bitfinex","SOLUSD",1721933525990,5.9615,167.75,167.7,15.3358]
["bitfinex","SOLUSD",1721933526271,14.9011,167.78,167.7,15.3358]
["bitfinex","SOLUSD",1721933526444,18.81502336,167.78,167.7,15.3358]
["bitfinex","SOLUSD",1721933526651,3.91392336,167.78,167.7,15.3358]
["bitfinex","SOLUSD",1721933526859,1.4905958,167.77,167.7,15.3358]
["bitfinex","SOLUSD",1721933527042,7.4510958,167.77,167.7,15.3358]
["bitfinex","SOLUSD",1721933527245,1.49062899,167.76,167.7,15.3358]
["bitfinex","SOLUSD",1721933527452,8.38331264,167.78,167.71,45.0]
["bitfinex","SOLUSD",1721933527953,2.42311264,167.78,167.71,45.0]
["bitfinex","SOLUSD",1721933528351,32.24042774,167.82,167.71,45.0]
["bitfinex","SOLUSD",1721933528550,5.9596,167.8,167.71,45.0]
["bitfinex","SOLUSD",1721933528769,32.24034966,167.82,167.71,45.0]
["bitfinex","SOLUSD",1721933528969,1.49034966,167.82,167.71,45.0]
["bitfinex","SOLUSD",1721933529150,5.9587,167.83,167.72,21.19213249]
["bitfinex","SOLUSD",1721933529342,5.9587,167.83,167.73,45.0]
["bitfinex","SOLUSD",1721933530270,5.9587,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721933530664,1.49016561,167.84,167.73,45.0]
["bitfinex","SOLUSD",1721933530861,1.48995609,167.85,167.74,6.3285]
["bitfinex","SOLUSD",1721933531172,5.9597,167.8,167.74,6.3285]
["bitfinex","SOLUSD",1721933531385,1.49020404,167.83,167.74,6.3285]
["bitfinex","SOLUSD",1721933531581,1.49041841,167.82,167.74,6.3285]
["bitfinex","SOLUSD",1721933531951,40.62214101,167.83,167.74,6.3285]
["bitfinex","SOLUSD",1721933532148,1.49019558,167.82,167.75,45.0]
["bitfinex","SOLUSD",1721933532478,5.9595,167.8,167.74,6.3285]
["bitfinex","SOLUSD",1721933532660,1.49033138,167.79,167.74,6.3285]
["bitfinex","SOLUSD",1721933532969,2.42311264,167.83,167.75,45.0]
["bitfinex","SOLUSD",1721933533169,12.24048083,167.86,167.75,46.19223962]
["bitfinex","SOLUSD",1721933533380,1.49029952,167.86,167.75,46.19223962]
["bitfinex","SOLUSD",1721933533580,5.9581,167.84,167.75,45.0]
["bitfinex","SOLUSD",1721933533771,1.48999883,167.83,167.75,45.0]
["bitfinex","SOLUSD",1721933533970,5.9603,167.78,167.75,45.0]
["bitfinex","SOLUSD",1721933534150,5.9601,167.79,167.75,45.0]
["bitfinex","SOLUSD",1721933534477,14.8963,167.83,167.74,6.3285]
["bitfinex","SOLUSD",1721933534478,1.49029565,167.78,167.74,6.3285]
["bitfinex","SOLUSD",1721933534772,5.9595,167.8,167.74,6.3285]
["bitfinex","SOLUSD",1721933534991,7.45024671,167.79,167.74,6.3285]
["bitfinex","SOLUSD",1721933535551,1.49034671,167.79,167.7,21.7164]
["bitfinex","SOLUSD",1721933535867,50.14034671,167.79,167.7,15.3358]
["bitfinex","SOLUSD",1721933536074,37.9,167.76,167.66,21.9203]
["bitfinex","SOLUSD",1721933536258,1.49108164,167.75,167.66,21.9203]
["bitfinex","SOLUSD",1721933536464,5.9623,167.72,167.66,21.9203]
["bitfinex","SOLUSD",1721933537386,5.962,167.73,167.66,21.9203]
["bitfinex","SOLUSD",1721933537683,7.45296079,167.73,167.66,21.9203]
["bitfinex","SOLUSD",1721933538180,1.49106079,167.73,167.66,21.9203]
["bitfinex","SOLUSD",1721933538384,1.49106144,167.74,167.66,21.9203]
["bitfinex","SOLUSD",1721933538679,2.42311264,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721933538981,2.42311264,167.76,167.66,21.9203]
["bitfinex","SOLUSD",1721933538982,3.91391708,167.76,167.66,21.9203]
["bitfinex","SOLUSD",1721933539357,3.91391708,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721933539562,5.9619,167.73,167.67,45.0]
["bitfinex","SOLUSD",1721933539761,3.91391708,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721933539762,5.9628,167.71,167.67,45.0]
["bitfinex","SOLUSD",1721933540002,17.32601264,167.76,167.66,21.9203]
["bitfinex","SOLUSD",1721933540003,18.81706209,167.76,167.66,21.9203]
["bitfinex","SOLUSD",1721933540296,5.9616,167.74,167.67,45.0]
["bitfinex","SOLUSD",1721933540785,1.49084424,167.73,167.66,21.9203]
["bitfinex","SOLUSD",1721933541083,5.9637,167.68,167.66,15.5397]
["bitfinex","SOLUSD",1721933541255,5.9637,167.68,167.62,23.1167]
["bitfinex","SOLUSD",1721933541463,22.42311264,167.76,167.62,23.1167]
["bitfinex","SOLUSD",1721933541464,5.9644,167.66,167.62,23.1167]
["bitfinex","SOLUSD",1721933541672,30.75,167.71,167.58,6.5187]
["bitfinex","SOLUSD",1721933541673,1.49121959,167.65,167.58,6.5187]
["bitfinex","SOLUSD",1721933541872,1.49121959,167.64,167.58,6.5187]
["bitfinex","SOLUSD",1721933542075,5.9657,167.63,167.58,6.5187]
["bitfinex","SOLUSD",1721933542264,1.49121959,167.62,167.58,6.5187]
["bitfinex","SOLUSD",1721933542467,1.49121959,167.66,167.58,6.5187]
["bitfinex","SOLUSD",1721933542683,7.45591959,167.66,167.58,6.5187]
["bitfinex","SOLUSD",1721933542985,1.49121959,167.65,167.58,6.5187]
["bitfinex","SOLUSD",1721933543488,1.49121959,167.7,167.59,1.19325184]
["bitfinex","SOLUSD",1721933543690,1.49116372,167.73,167.59,46.19325184]
["bitfinex","SOLUSD",1721933543893,7.45305165,167.73,167.62,5.9658]
["bitfinex","SOLUSD",1721933544060,5.9624,167.72,167.63,45.0]
["bitfinex","SOLUSD",1721933544399,1.49115237,167.71,167.63,45.0]
["bitfinex","SOLUSD",1721933544684,1.49121959,167.7,167.63,45.0]
["bitfinex","SOLUSD",1721933544991,5.9636,167.69,167.63,45.0]
["bitfinex","SOLUSD",1721933545153,1.49117672,167.73,167.63,45.0]
["bitfinex","SOLUSD",1721933546079,5.9623,167.72,167.63,45.0]
["bitfinex","SOLUSD",1721933546282,5.9619,167.74,167.63,22.221]
["bitfinex","SOLUSD",1721933546589,263.85094604,167.79,167.69,5.9633]
["bitfinex","SOLUSD",1721933546793,2.7930628,167.8,167.71,6.2437]
["bitfinex","SOLUSD",1721933547087,33.86213561,167.84,167.71,6.2437]
["bitfinex","SOLUSD",1721933547390,5.96,167.79,167.72,45.0]
["bitfinex","SOLUSD",1721933547990,1.49035785,167.82,167.72,45.0]
["bitfinex","SOLUSD",1721933548195,5.959,167.82,167.72,46.19224276]
["bitfinex","SOLUSD",1721933548394,3.91317376,167.83,167.72,45.0]
["bitfinex","SOLUSD",1721933548566,1.49022312,167.82,167.72,45.0]
["bitfinex","SOLUSD",1721933548767,5.9595,167.8,167.72,45.0]
["bitfinex","SOLUSD",1721933548990,1.49022415,167.79,167.72,45.0]
["bitfinex","SOLUSD",1721933549166,2.42311264,167.83,167.72,45.0]
["bitfinex","SOLUSD",1721933549788,1.49016108,167.82,167.72,45.0]
["bitfinex","SOLUSD",1721933550294,5.9594,167.81,167.72,45.0]
["bitfinex","SOLUSD",1721933550488,5.9603,167.78,167.71,6.2437]
["bitfinex","SOLUSD",1721933550659,1.49042457,167.82,167.71,6.2437]
["bitfinex","SOLUSD",1721933550968,7.44946312,167.81,167.71,6.2437]
["bitfinex","SOLUSD",1721933551171,1.49021505,167.82,167.71,6.2437]
["bitfinex","SOLUSD",1721933551380,1.49022438,167.82,167.71,6.2437]
["bitfinex","SOLUSD",1721933551674,3.91333702,167.83,167.71,7.43587983]
["bitfinex","SOLUSD",1721933551889,3.91333702,167.83,167.72,44.1724]
["bitfinex","SOLUSD",1721933552197,1.49014816,167.86,167.73,1.1919973]
["bitfinex","SOLUSD",1721933552491,5.9573,167.86,167.75,15.2041]
["bitfinex","SOLUSD",1721933552892,1.48978422,167.85,167.75,15.2041]
["bitfinex","SOLUSD",1721933553277,7.44748422,167.85,167.75,15.2041]
["bitfinex","SOLUSD",1721933553661,5.9592,167.81,167.75,15.2041]
["bitfinex","SOLUSD",1721933553861,1.49026005,167.8,167.75,15.2041]
["bitfinex","SOLUSD",1721933554068,7.45029785,167.79,167.75,15.2041]
["bitfinex","SOLUSD",1721933554264,7.45051043,167.78,167.75,15.2041]
["bitfinex","SOLUSD",1721933554464,5.9598,167.79,167.75,15.2041]
["bitfinex","SOLUSD",1721933554692,1.49033458,167.78,167.75,15.2041]
["bitfinex","SOLUSD",1721933554968,7.45043458,167.78,167.75,15.2041]
["bitfinex","SOLUSD",1721933555290,5.9601,167.79,167.75,15.2041]
["bitfinex","SOLUSD",1721933556103,5.9595,167.8,167.75,15.2041]
["bitfinex","SOLUSD",1721933556397,5.959,167.82,167.75,15.2041]
["bitfinex","SOLUSD",1721933556693,1.4903337,167.83,167.75,15.2041]
["bitfinex","SOLUSD",1721933556900,1.4903337,167.82,167.75,15.2041]
["bitfinex","SOLUSD",1721933557384,7.4491337,167.82,167.75,15.2041]
["bitfinex","SOLUSD",1721933557581,1.49023821,167.83,167.75,15.2041]
["bitfinex","SOLUSD",1721933557892,1.49020593,167.82,167.76,45.0]
["bitfinex","SOLUSD",1721933558090,5.9588,167.82,167.76,45.0]
["bitfinex","SOLUSD",1721933558299,1.49016736,167.82,167.76,45.0]
["bitfinex","SOLUSD",1721933558507,5.9598,167.79,167.75,15.2041]
["bitfinex","SOLUSD",1721933558662,1.4903632,167.78,167.75,15.2041]
["bitfinex","SOLUSD",1721933558863,5.9597,167.8,167.75,15.2041]
["bitfinex","SOLUSD",1721933559100,1.49034988,167.79,167.75,15.2041]
["bitfinex","SOLUSD",1721933559265,5.9597,167.8,167.75,15.2041]
["bitfinex","SOLUSD",1721933559266,1.49034369,167.8,167.75,15.2041]
["bitfinex","SOLUSD",1721933559763,1.49028096,167.79,167.75,15.2041]
["bitfinex","SOLUSD",1721933559967,5.9588,167.82,167.75,15.2041]
["bitfinex","SOLUSD",1721933560195,30.75,167.84,167.76,45.0]
["bitfinex","SOLUSD",1721933560490,32.24003233,167.84,167.76,45.0]
["bitfinex","SOLUSD",1721933560699,1.48989998,167.83,167.76,45.0]
["bitfinex","SOLUSD",1721933561003,1.48989965,167.86,167.76,45.0]
["bitfinex","SOLUSD",1721933561171,5.9584,167.83,167.76,45.0]
["bitfinex","SOLUSD",1721933561375,5.9588,167.82,167.76,45.0]
["bitfinex","SOLUSD",1721933561796,1.49006997,167.82,167.76,45.0]
["bitfinex","SOLUSD",1721933562091,1.49006836,167.82,167.76,45.0]
["bitfinex","SOLUSD",1721933562272,5.9584,167.83,167.76,45.0]
["bitfinex","SOLUSD",1721933562473,1.49010203,167.84,167.76,45.0]
["bitfinex","SOLUSD",1721933562778,5.9588,167.82,167.76,45.0]
["bitfinex","SOLUSD",1721933562981,7.44938125,167.81,167.76,45.0]
["bitfinex","SOLUSD",1721933563173,5.9592,167.81,167.76,45.0]
["bitfinex","SOLUSD",1721933563385,5.9587,167.82,167.76,45.0]
["bitfinex","SOLUSD",1721933563585,1.49018772,167.8,167.76,45.0]
["bitfinex","SOLUSD",1721933564504,5.9587,167.82,167.76,45.0]
["bitfinex","SOLUSD",1721933564877,1.49018745,167.81,167.76,45.0]
["bitfinex","SOLUSD",1721933565078,1.49018745,167.81,167.75,15.2041]
["bitfinex","SOLUSD",1721933565273,5.9608,167.76,167.71,21.4127]
["bitfinex","SOLUSD",1721933566094,1.49062304,167.75,167.71,15.169]
["bitfinex","SOLUSD",1721933566496,5.9623,167.72,167.67,6.6267]
["bitfinex","SOLUSD",1721933566874,1.49103421,167.71,167.66,15.169]
["bitfinex","SOLUSD",1721933567069,5.9634,167.69,167.66,15.169]
["bitfinex","SOLUSD",1721933567275,5.963,167.7,167.66,15.169]
["bitfinex","SOLUSD",1721933567474,1.49118441,167.69,167.66,15.169]
["bitfinex","SOLUSD",1721933567687,1.49111062,167.69,167.66,15.169]
["bitfinex","SOLUSD",1721933568677,1.49107053,167.71,167.66,15.169]
["bitfinex","SOLUSD",1721933568877,1.49107253,167.7,167.67,45.0]
["bitfinex","SOLUSD",1721933570385,1.49104332,167.75,167.67,45.0]
["bitfinex","SOLUSD",1721933570602,5.9631,167.7,167.67,45.0]
["bitfinex","SOLUSD",1721933570807,1.49104273,167.69,167.67,45.0]
["bitfinex","SOLUSD",1721933571097,30.75,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721933571306,1.49095583,167.75,167.67,45.0]
["bitfinex","SOLUSD",1721933571680,30.75,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721933571885,5.9619,167.74,167.67,45.0]
["bitfinex","SOLUSD",1721933572598,5.9621,167.73,167.67,45.0]
["bitfinex","SOLUSD",1721933572799,5.9616,167.74,167.67,45.0]
["bitfinex","SOLUSD",1721933573117,5.9623,167.72,167.67,45.0]
["bitfinex","SOLUSD",1721933574195,7.45357343,167.71,167.67,45.0]
["bitfinex","SOLUSD",1721933574501,7.45215824,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721933574705,1.49095824,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721933575025,5.9614,167.75,167.67,45.0]
["bitfinex","SOLUSD",1721933575208,1.49069211,167.74,167.67,45.0]
["bitfinex","SOLUSD",1721933575403,1.49069145,167.73,167.67,45.0]
["bitfinex","SOLUSD",1721933575615,5.9613,167.75,167.67,45.0]
["bitfinex","SOLUSD",1721933575906,1.49069338,167.74,167.67,45.0]
["bitfinex","SOLUSD",1721933576091,5.9627,167.71,167.66,15.169]
["bitfinex","SOLUSD",1721933576281,1.49108366,167.7,167.66,15.169]
["bitfinex","SOLUSD",1721933576476,5.9629,167.71,167.66,15.169]
["bitfinex","SOLUSD",1721933576717,7.45410297,167.7,167.66,15.169]
["bitfinex","SOLUSD",1721933577591,1.49114942,167.69,167.66,15.169]
["bitfinex","SOLUSD",1721933577809,32.8041,167.74,167.63,6.6267]
["bitfinex","SOLUSD",1721933577810,1.49117595,167.73,167.63,6.6267]
["bitfinex","SOLUSD",1721933578108,12.24979801,167.73,167.63,6.6267]
["bitfinex","SOLUSD",1721933578299,30.75,167.72,167.63,6.6267]
["bitfinex","SOLUSD",1721933578503,1.49121959,167.71,167.63,6.6267]
["bitfinex","SOLUSD",1721933578707,5.9637,167.68,167.63,6.6267]
["bitfinex","SOLUSD",1721933578890,1.49121959,167.67,167.63,6.6267]
["bitfinex","SOLUSD",1721933579395,1.49121959,167.67,167.62,15.7662]
["bitfinex","SOLUSD",1721933579396,7.45581959,167.66,167.62,15.7662]
["bitfinex","SOLUSD",1721933579595,1.49121959,167.65,167.58,15.9453]
["bitfinex","SOLUSD",1721933579908,1.49121959,167.65,167.54,6.6467]
["bitfinex","SOLUSD",1721933579909,65.05411959,167.64,167.54,6.6467]
["bitfinex","SOLUSD",1721933580110,2.42311264,167.63,167.54,6.6467]
["bitfinex","SOLUSD",1721933580301,1.49121959,167.62,167.54,6.6467]
["bitfinex","SOLUSD",1721933580499,5.9665,167.61,167.54,6.6467]
["bitfinex","SOLUSD",1721933580800,7.45771959,167.6,167.54,6.6467]
["bitfinex","SOLUSD",1721933581199,1.49121959,167.6,167.54,6.6467]
["bitfinex","SOLUSD",1721933581615,1.49121959,167.59,167.53,15.9453]
["bitfinex","SOLUSD",1721933581797,5.9684,167.55,167.53,15.9453]
["bitfinex","SOLUSD",1721933581990,1.49121959,167.54,167.51,0.7862931]
["bitfinex","SOLUSD",1721933582619,5.9694,167.52,167.51,0.7862931]
["bitfinex","SOLUSD",1721933582891,7.46061959,167.52,167.51,0.7862931]
["bitfinex","SOLUSD",1721933583490,56.11061959,167.52,167.51,0.7862931]
["bitfinex","SOLUSD",1721933583893,36.7194,167.52,167.51,0.7862931]
["bitfinex","SOLUSD",1721933584107,57.04251264,167.52,167.51,0.7862931]
["bitfinex","SOLUSD",1721933584293,39.14251264,167.52,167.51,0.7862931]
["bitfinex","SOLUSD",1721933585221,77.04251264,167.52,167.51,0.7862931]
["bitfinex","SOLUSD",1721933585415,5.972,167.45,167.39,21.6698]
["bitfinex","SOLUSD",1721933585625,17.9,167.5,167.39,21.6698]
["bitfinex","SOLUSD",1721933585988,5.9715,167.47,167.39,21.6698]
["bitfinex","SOLUSD",1721933586193,1.49121959,167.46,167.39,21.6698]
["bitfinex","SOLUSD",1721933586423,39.31376066,167.52,167.39,21.6698]
["bitfinex","SOLUSD",1721933586424,1.49121959,167.51,167.39,21.6698]
["bitfinex","SOLUSD",1721933586719,5.9716,167.46,167.39,21.6698]
["bitfinex","SOLUSD",1721933586891,7.46311959,167.45,167.39,21.6698]
["bitfinex","SOLUSD",1721933587093,17.9,167.47,167.35,0.7862931]
["bitfinex","SOLUSD",1721933587293,37.9,167.46,167.35,0.7862931]
["bitfinex","SOLUSD",1721933587513,1.49121959,167.45,167.35,0.7862931]
["bitfinex","SOLUSD",1721933587717,21.81433223,167.45,167.35,0.7862931]
["bitfinex","SOLUSD",1721933588024,5.9738,167.4,167.35,0.7862931]
["bitfinex","SOLUSD",1721933588315,2.42311264,167.44,167.34,5.9755]
["bitfinex","SOLUSD",1721933588515,1.49121959,167.45,167.35,5.9752]
["bitfinex","SOLUSD",1721933588718,1.49121959,167.45,167.32,1.19472949]
["bitfinex","SOLUSD",1721933589418,7.46361959,167.44,167.32,1.19473008]
["bitfinex","SOLUSD",1721933589622,5.973,167.42,167.31,21.3835931]
["bitfinex","SOLUSD",1721933589821,25.90519841,167.5,167.31,15.4066931]
["bitfinex","SOLUSD",1721933589822,5.90519841,167.5,167.31,15.4066931]
["bitfinex","SOLUSD",1721933589995,20.0,167.45,167.31,15.4066931]
["bitfinex","SOLUSD",1721933590194,1.49121959,167.46,167.31,15.4066931]
["bitfinex","SOLUSD",1721933590195,1.49121959,167.44,167.31,15.4066931]
["bitfinex","SOLUSD",1721933590403,5.9729,167.43,167.31,15.4066931]
["bitfinex","SOLUSD",1721933590603,1.49121959,167.44,167.31,16.60187978]
["bitfinex","SOLUSD",1721933590903,1.49121959,167.48,167.38,5.9743]
["bitfinex","SOLUSD",1721933591115,5.9714,167.47,167.33,1.19457682]
["bitfinex","SOLUSD",1721933591313,7.46251959,167.47,167.33,1.19457682]
["bitfinex","SOLUSD",1721933591602,1.49121959,167.47,167.35,5.9753]
["bitfinex","SOLUSD",1721933591806,1.49121959,167.5,167.36,66.19473395]
["bitfinex","SOLUSD",1721933592009,1.49121959,167.5,167.36,20.0]
["bitfinex","SOLUSD",1721933592202,1.49121959,167.5,167.37,50.9747]
["bitfinex","SOLUSD",1721933592405,20.09431956,167.54,167.38,21.6316]
["bitfinex","SOLUSD",1721933592621,1.49121959,167.53,167.42,5.9729]
["bitfinex","SOLUSD",1721933592813,1.49121959,167.55,167.44,5.9721]
["bitfinex","SOLUSD",1721933593011,1.49121959,167.55,167.43,45.0]
["bitfinex","SOLUSD",1721933593012,7.45911959,167.57,167.45,5.9718]
["bitfinex","SOLUSD",1721933593196,7.45911959,167.57,167.46,45.0]
["bitfinex","SOLUSD",1721933593393,1.49121959,167.57,167.46,50.9714]
["bitfinex","SOLUSD",1721933593621,1.49121959,167.57,167.46,45.0]
["bitfinex","SOLUSD",1721933594213,1.49121959,167.57,167.38,21.6316]
["bitfinex","SOLUSD",1721933594214,75.90094604,167.56,167.38,21.6316]
["bitfinex","SOLUSD",1721933594425,1.49121959,167.55,167.39,65.0]
["bitfinex","SOLUSD",1721933594599,1.49121959,167.54,167.4,1.19442605]
["bitfinex","SOLUSD",1721933594923,5.9694,167.52,167.39,66.19423639]
["bitfinex","SOLUSD",1721933595104,1.49121959,167.55,167.43,5.9725]
["bitfinex","SOLUSD",1721933595296,1.49121959,167.55,167.39,65.0]
["bitfinex","SOLUSD",1721933595297,8.74216563,167.56,167.44,45.0]
["bitfinex","SOLUSD",1721933595805,15.68034074,167.56,167.44,45.0]
["bitfinex","SOLUSD",1721933596014,14.71046563,167.56,167.44,5.9719]
["bitfinex","SOLUSD",1721933596208,14.71046563,167.56,167.43,45.0]
["bitfinex","SOLUSD",1721933596209,1.49121959,167.56,167.45,45.0]
["bitfinex","SOLUSD",1721933596416,1.49121959,167.56,167.43,45.0]
["bitfinex","SOLUSD",1721933596417,5.9691,167.53,167.43,45.0]
["bitfinex","SOLUSD",1721933596716,1.49121959,167.52,167.42,45.0]
["bitfinex","SOLUSD",1721933596919,7.45951959,167.55,167.43,5.9725]
["bitfinex","SOLUSD",1721933597097,7.45951959,167.55,167.44,50.9722]
["bitfinex","SOLUSD",1721933597301,1.49121959,167.54,167.45,45.0]
["bitfinex","SOLUSD",1721933597600,7.46021959,167.54,167.45,45.0]
["bitfinex","SOLUSD",1721933597921,7.45991959,167.54,167.45,45.0]
["bitfinex","SOLUSD",1721933598120,1.49121959,167.54,167.45,45.0]
["bitfinex","SOLUSD",1721933598322,5.9698,167.51,167.45,45.0]
["bitfinex","SOLUSD",1721933598503,7.46101959,167.51,167.45,45.0]
["bitfinex","SOLUSD",1721933598705,1.49121959,167.55,167.45,45.0]
["bitfinex","SOLUSD",1721933599028,1.49121959,167.54,167.45,45.0]
["bitfinex","SOLUSD",1721933599227,5.9694,167.52,167.45,45.0]
["bitfinex","SOLUSD",1721933599420,6.5038,167.59,167.45,50.9718]
["bitfinex","SOLUSD",1721933599604,5.9685,167.55,167.47,6.1883]
["bitfinex","SOLUSD",1721933599806,7.45991959,167.54,167.48,45.0]
["bitfinex","SOLUSD",1721933600225,1.49121959,167.54,167.48,45.0]
["bitfinex","SOLUSD",1721933600517,7.45991959,167.54,167.48,45.0]
["bitfinex","SOLUSD",1721933600720,1.49121959,167.53,167.48,45.0]
["bitfinex","SOLUSD",1721933601233,7.46001959,167.54,167.48,45.0]
["bitfinex","SOLUSD",1721933601430,1.49121959,167.52,167.47,6.1883]
["bitfinex","SOLUSD",1721933601609,37.2538,167.6,167.42,6.1515]
["bitfinex","SOLUSD",1721933601610,1.49121959,167.51,167.42,6.1515]
["bitfinex","SOLUSD",1721933602120,5.9704,167.5,167.42,6.1515]
["bitfinex","SOLUSD",1721933602431,7.46171959,167.49,167.42,6.1515]
["bitfinex","SOLUSD",1721933602642,32.24121959,167.48,167.36,6.199]
["bitfinex","SOLUSD",1721933602948,45.6799,167.45,167.35,15.0781]
["bitfinex","SOLUSD",1721933603257,17.9,167.43,167.3,15.0781]
["bitfinex","SOLUSD",1721933603412,1.49121959,167.42,167.3,15.0781]
["bitfinex","SOLUSD",1721933603740,1.49121959,167.44,167.3,16.27320642]
["bitfinex","SOLUSD",1721933603943,1.49121959,167.47,167.3,16.27320642]
["bitfinex","SOLUSD",1721933604242,1.49121959,167.47,167.36,5.9749]
["bitfinex","SOLUSD",1721933604430,1.49121959,167.5,167.37,5.9744]
["bitfinex","SOLUSD",1721933604630,5.9714,167.47,167.3,15.0781]
["bitfinex","SOLUSD",1721933604838,1.49121959,167.46,167.34,5.9756]
["bitfinex","SOLUSD",1721933605015,5.9703,167.5,167.31,21.1948755]
["bitfinex","SOLUSD",1721933605217,1.49121959,167.49,167.36,5.9749]
["bitfinex","SOLUSD",1721933605422,1.49121959,167.48,167.37,20.0]
["bitfinex","SOLUSD",1721933605635,7.46211959,167.48,167.31,1.1948755]
["bitfinex","SOLUSD",1721933605842,1.49121959,167.48,167.31,66.1948755]
["bitfinex","SOLUSD",1721933606027,7.46211959,167.48,167.33,5.9759]
["bitfinex","SOLUSD",1721933606342,1.49121959,167.47,167.34,70.9756]
["bitfinex","SOLUSD",1721933606548,1.49121959,167.47,167.34,66.1946993]
["bitfinex","SOLUSD",1721933606848,1.49121959,167.5,167.39,5.9738]
["bitfinex","SOLUSD",1721933607024,411.25,167.52,167.4,46.19447614]
["bitfinex","SOLUSD",1721933607230,1.49121959,167.51,167.4,45.0]
["bitfinex","SOLUSD",1721933607559,24.1328,167.54,167.4,50.9735]
["bitfinex","SOLUSD",1721933607715,7.72401959,167.54,167.42,5.9729]
["bitfinex","SOLUSD",1721933607921,7.72401959,167.54,167.43,45.0]
["bitfinex","SOLUSD",1721933608124,5.9698,167.51,167.43,45.0]
["bitfinex","SOLUSD",1721933608341,5.9699,167.51,167.42,45.0]
["bitfinex","SOLUSD",1721933608549,1.49121959,167.53,167.42,45.0]
["bitfinex","SOLUSD",1721933608731,1.49121959,167.54,167.42,50.9729]
["bitfinex","SOLUSD",1721933608925,1.49121959,167.54,167.42,45.0]
["bitfinex","SOLUSD",1721933609749,1.49121959,167.55,167.42,45.0]
["bitfinex","SOLUSD",1721933609914,1.49121959,167.54,167.42,45.0]
["bitfinex","SOLUSD",1721933610348,5.9699,167.51,167.42,45.0]
["bitfinex","SOLUSD",1721933610634,5.9693,167.53,167.42,45.0]
["bitfinex","SOLUSD",1721933610843,5.9693,167.53,167.41,16.6489]
["bitfinex","SOLUSD",1721933611239,1.49121959,167.54,167.41,16.6489]
["bitfinex","SOLUSD",1721933611841,5.9694,167.52,167.41,16.6489]
["bitfinex","SOLUSD",1721933612219,1.49121959,167.53,167.42,45.0]
["bitfinex","SOLUSD",1721933612423,5.9695,167.52,167.42,45.0]
["bitfinex","SOLUSD",1721933612638,5.9698,167.51,167.42,45.0]
["bitfinex","SOLUSD",1721933612826,5.9702,167.5,167.41,16.6489]
["bitfinex","SOLUSD",1721933613033,7.46171959,167.49,167.41,16.6489]
["bitfinex","SOLUSD",1721933613232,1.49121959,167.48,167.38,15.1613]
["bitfinex","SOLUSD",1721933613460,5.9723,167.44,167.35,6.348]
["bitfinex","SOLUSD",1721933613763,1.49121959,167.43,167.35,6.348]
["bitfinex","SOLUSD",1721933614052,75.0083,167.48,167.35,6.348]
["bitfinex","SOLUSD",1721933614250,7.46271959,167.47,167.35,6.348]
["bitfinex","SOLUSD",1721933614421,17.9,167.46,167.35,6.348]
["bitfinex","SOLUSD",1721933614626,1.49121959,167.45,167.35,6.348]
["bitfinex","SOLUSD",1721933615238,7.46321959,167.45,167.35,6.348]
["bitfinex","SOLUSD",1721933615454,1.49121959,167.47,167.35,6.348]
["bitfinex","SOLUSD",1721933615860,1.49121959,167.46,167.35,6.348]
["bitfinex","SOLUSD",1721933616165,1.49121959,167.47,167.35,6.348]
["bitfinex","SOLUSD",1721933616863,1.49121959,167.47,167.36,45.0]
["bitfinex","SOLUSD",1721933617042,5.9726,167.43,167.36,45.0]
["bitfinex","SOLUSD",1721933617244,5.9722,167.45,167.36,45.0]
["bitfinex","SOLUSD",1721933617433,1.49121959,167.45,167.36,45.0]
["bitfinex","SOLUSD",1721933618632,1.49121959,167.45,167.33,15.1613]
["bitfinex","SOLUSD",1721933618841,16.42141959,167.45,167.33,15.1613]
["bitfinex","SOLUSD",1721933619038,1.49121959,167.45,167.33,15.1613]
["bitfinex","SOLUSD",1721933619654,5.9723,167.44,167.33,15.1613]
["bitfinex","SOLUSD",1721933619963,5.9723,167.44,167.34,45.0]
["bitfinex","SOLUSD",1721933620161,1.49121959,167.43,167.34,45.0]
["bitfinex","SOLUSD",1721933620455,5.9723,167.44,167.35,1.19485787]
["bitfinex","SOLUSD",1721933620655,1.49121959,167.45,167.34,45.0]
["bitfinex","SOLUSD",1721933620958,5.9725,167.44,167.34,45.0]
["bitfinex","SOLUSD",1721933621166,5.9729,167.43,167.34,45.0]
["bitfinex","SOLUSD",1721933621452,1.49121959,167.45,167.34,45.0]
["bitfinex","SOLUSD",1721933622151,5.9736,167.41,167.34,45.0]
["bitfinex","SOLUSD",1721933622464,1.49121959,167.45,167.34,45.0]
["bitfinex","SOLUSD",1721933622640,5.9723,167.44,167.34,45.0]
["bitfinex","SOLUSD",1721933622835,1.49121959,167.45,167.34,45.0]
["bitfinex","SOLUSD",1721933623051,1.49121959,167.43,167.34,50.9758]
["bitfinex","SOLUSD",1721933623253,1.49121959,167.42,167.34,45.0]
["bitfinex","SOLUSD",1721933623453,5.9715,167.47,167.34,46.19478939]
["bitfinex","SOLUSD",1721933623666,7.46271959,167.46,167.34,50.9758]
["bitfinex","SOLUSD",1721933623837,1.49121959,167.45,167.35,5.9754]
["bitfinex","SOLUSD",1721933624042,19.39121959,167.49,167.36,45.0]
["bitfinex","SOLUSD",1721933624264,17.9,167.46,167.33,15.1613]
["bitfinex","SOLUSD",1721933624448,5.9727,167.43,167.33,15.1613]
["bitfinex","SOLUSD",1721933624757,30.75,167.46,167.33,15.1613]
["bitfinex","SOLUSD",1721933624964,1.49121959,167.45,167.33,15.1613]
["bitfinex","SOLUSD",1721933625162,1.49121959,167.49,167.33,16.35609405]
["bitfinex","SOLUSD",1721933625361,30.75,167.47,167.33,16.35609405]
["bitfinex","SOLUSD",1721933625561,5.9724,167.44,167.33,16.35603548]
["bitfinex","SOLUSD",1721933625743,5.9725,167.44,167.34,45.0]
["bitfinex","SOLUSD",1721933625941,5.9731,167.42,167.34,45.0]
["bitfinex","SOLUSD",1721933626138,16.42211959,167.44,167.34,45.0]
["bitfinex","SOLUSD",1721933626348,1.49121959,167.43,167.34,45.0]
["bitfinex","SOLUSD",1721933626539,5.9734,167.41,167.34,45.0]
["bitfinex","SOLUSD",1721933626843,1.49121959,167.45,167.33,15.1613]
["bitfinex","SOLUSD",1721933627247,5.9725,167.44,167.33,16.35626545]
["bitfinex","SOLUSD",1721933627433,32.24121959,167.47,167.33,16.35626545]
["bitfinex","SOLUSD",1721933627638,8.94194357,167.51,167.33,16.35626545]
["bitfinex","SOLUSD",1721933627639,1.49121959,167.5,167.33,16.35626545]
["bitfinex","SOLUSD",1721933627962,5.9705,167.49,167.39,6.2695]
["bitfinex","SOLUSD",1721933628446,5.9709,167.48,167.4,45.0]
["bitfinex","SOLUSD",1721933628647,5.9704,167.5,167.4,45.0]
["bitfinex","SOLUSD",1721933628954,1.49121959,167.49,167.4,45.0]
["bitfinex","SOLUSD",1721933629157,1.49121959,167.49,167.41,15.1224]
["bitfinex","SOLUSD",1721933629345,1.49121959,167.49,167.42,45.0]
["bitfinex","SOLUSD",1721933629550,5.97,167.51,167.42,45.0]
["bitfinex","SOLUSD",1721933629963,1.49121959,167.51,167.42,45.0]
["bitfinex","SOLUSD",1721933630260,1.49121959,167.5,167.42,45.0]
["bitfinex","SOLUSD",1721933630973,1.49121959,167.5,167.28,50.75]
["bitfinex","SOLUSD",1721933630974,5.9731,167.42,167.36,22.3702]
["bitfinex","SOLUSD",1721933631259,52.8268,167.49,167.36,22.3702]
["bitfinex","SOLUSD",1721933631260,30.75,167.47,167.36,22.3702]
["bitfinex","SOLUSD",1721933631474,1.49121959,167.48,167.36,22.3702]
["bitfinex","SOLUSD",1721933631663,1.49121959,167.49,167.36,28.3451]
["bitfinex","SOLUSD",1721933631856,7.46181959,167.49,167.36,28.345]
["bitfinex","SOLUSD",1721933632039,1.49121959,167.49,167.37,1.19456899]
["bitfinex","SOLUSD",1721933632240,1.49121959,167.48,167.36,22.3702]
["bitfinex","SOLUSD",1721933632439,1.49121959,167.48,167.37,45.0]
["bitfinex","SOLUSD",1721933632639,1.49121959,167.5,167.37,46.19442599]
["bitfinex","SOLUSD",1721933632848,1.49121959,167.5,167.39,5.9739]
["bitfinex","SOLUSD",1721933633041,1.49121959,167.5,167.4,45.0]
["bitfinex","SOLUSD",1721933633366,5.9695,167.52,167.41,49.67080571]
["bitfinex","SOLUSD",1721933633573,6.14245364,167.55,167.42,45.0]
["bitfinex","SOLUSD",1721933633734,6.14245364,167.55,167.43,1.19403172]
["bitfinex","SOLUSD",1721933634139,6.14245364,167.55,167.45,5.9718]
["bitfinex","SOLUSD",1721933634337,6.14245364,167.55,167.42,45.0]
["bitfinex","SOLUSD",1721933634338,6.14245364,167.55,167.47,22.5035]
["bitfinex","SOLUSD",1721933634555,6.14245364,167.55,167.48,45.0]
["bitfinex","SOLUSD",1721933635075,7.63367323,167.55,167.48,45.0]
["bitfinex","SOLUSD",1721933635267,6.14245364,167.55,167.48,45.0]
["bitfinex","SOLUSD",1721933635764,12.11085364,167.55,167.48,45.0]
["bitfinex","SOLUSD",1721933636063,7.45881959,167.58,167.48,45.0]
["bitfinex","SOLUSD",1721933636238,5.9683,167.56,167.48,45.0]
["bitfinex","SOLUSD",1721933636444,1.49121959,167.55,167.48,45.0]
["bitfinex","SOLUSD",1721933636652,5.9679,167.57,167.48,45.0]
["bitfinex","SOLUSD",1721933636844,38.38666592,167.6,167.48,45.0]
["bitfinex","SOLUSD",1721933637158,5.9689,167.54,167.47,22.5035]
["bitfinex","SOLUSD",1721933637341,7.46051959,167.53,167.47,22.5035]
["bitfinex","SOLUSD",1721933637535,32.8185,167.58,167.47,22.5035]
["bitfinex","SOLUSD",1721933637536,1.49121959,167.52,167.47,22.5035]
["bitfinex","SOLUSD",1721933637749,5.969,167.54,167.47,22.5035]
["bitfinex","SOLUSD",1721933638153,1.49121959,167.53,167.47,22.5035]
["bitfinex","SOLUSD",1721933638460,7.46051959,167.53,167.47,22.5035]
["bitfinex","SOLUSD",1721933638654,1.49121959,167.55,167.47,22.5035]
["bitfinex","SOLUSD",1721933638865,36.7182,167.56,167.48,45.0]
["bitfinex","SOLUSD",1721933639051,5.9682,167.56,167.48,45.0]
["bitfinex","SOLUSD",1721933639370,7.45961959,167.55,167.48,45.0]
["bitfinex","SOLUSD",1721933639574,5.968,167.56,167.48,45.0]
["bitfinex","SOLUSD",1721933639745,1.49121959,167.59,167.48,45.0]
["bitfinex","SOLUSD",1721933640071,5.968,167.56,167.48,45.0]
["bitfinex","SOLUSD",1721933640261,1.49121959,167.59,167.48,45.0]
["bitfinex","SOLUSD",1721933640462,16.40861959,167.59,167.48,45.0]
["bitfinex","SOLUSD",1721933641175,17.9,167.55,167.47,22.5035]
["bitfinex","SOLUSD",1721933641380,5.9702,167.5,167.47,16.0521]
["bitfinex","SOLUSD",1721933641586,1.49121959,167.49,167.43,21.3399]
["bitfinex","SOLUSD",1721933641766,83.573,167.53,167.43,21.3399]
["bitfinex","SOLUSD",1721933641767,5.9712,167.47,167.43,21.3399]
["bitfinex","SOLUSD",1721933642085,1.49121959,167.52,167.43,21.3399]
["bitfinex","SOLUSD",1721933642378,392.93415136,167.59,167.44,1.1941627]
["bitfinex","SOLUSD",1721933642379,5.9684,167.55,167.44,1.1941627]
["bitfinex","SOLUSD",1721933642754,1.49121959,167.57,167.44,1.19407505]
["bitfinex","SOLUSD",1721933642960,7.45951959,167.56,167.44,46.19407505]
["bitfinex","SOLUSD",1721933643181,1.49121959,167.56,167.44,46.19407505]
["bitfinex","SOLUSD",1721933643381,1.49121959,167.55,167.45,20.0]
["bitfinex","SOLUSD",1721933643595,30.75,167.6,167.47,16.657]
["bitfinex","SOLUSD",1721933643596,5.9676,167.58,167.47,16.657]
["bitfinex","SOLUSD",1721933643757,30.75,167.6,167.47,16.657]
["bitfinex","SOLUSD",1721933643758,5.9677,167.57,167.47,16.657]
["bitfinex","SOLUSD",1721933643960,7.396418,167.63,167.49,6.5797]
["bitfinex","SOLUSD",1721933644160,32.24121959,167.64,167.51,5.9697]
["bitfinex","SOLUSD",1721933644372,5.9663,167.61,167.53,15.5323]
["bitfinex","SOLUSD",1721933644690,6.15184501,167.66,167.54,1.19351223]
["bitfinex","SOLUSD",1721933644861,5.9647,167.66,167.55,7.77296564]
["bitfinex","SOLUSD",1721933645188,5.9647,167.66,167.56,45.0]
["bitfinex","SOLUSD",1721933645388,30.75,167.68,167.56,45.0]
["bitfinex","SOLUSD",1721933645588,380.5,167.71,167.57,16.72527367]
["bitfinex","SOLUSD",1721933645787,5.9637,167.68,167.58,46.19297913]
["bitfinex","SOLUSD",1721933645993,45.6565,167.72,167.59,6.4837]
["bitfinex","SOLUSD",1721933645994,30.75,167.72,167.59,6.4837]
["bitfinex","SOLUSD",1721933646158,1.49113822,167.72,167.6,45.0]
["bitfinex","SOLUSD",1721933646356,5.9638,167.68,167.6,45.0]
["bitfinex","SOLUSD",1721933646553,5.9642,167.67,167.6,45.0]
["bitfinex","SOLUSD",1721933646977,51.38847659,167.73,167.6,45.0]
["bitfinex","SOLUSD",1721933646978,18.58357659,167.73,167.61,16.72300886]
["bitfinex","SOLUSD",1721933647179,1.49094778,167.73,167.62,45.0]
["bitfinex","SOLUSD",1721933647381,5.964,167.68,167.62,45.0]
["bitfinex","SOLUSD",1721933647565,5.9633,167.7,167.62,45.0]
["bitfinex","SOLUSD",1721933647770,5.9634,167.69,167.62,45.0]
["bitfinex","SOLUSD",1721933647988,5.963,167.71,167.62,46.19291416]
["bitfinex","SOLUSD",1721933648180,5.9618,167.74,167.63,5.9654]
["bitfinex","SOLUSD",1721933648385,5.9617,167.74,167.64,51.2308]
["bitfinex","SOLUSD",1721933648583,31.5362931,167.76,167.64,51.2308]
["bitfinex","SOLUSD",1721933648584,2.27697332,167.76,167.64,51.2308]
["bitfinex","SOLUSD",1721933648873,0.7862931,167.76,167.66,15.53]
["bitfinex","SOLUSD",1721933649071,6.7471931,167.76,167.67,46.19237442]
["bitfinex","SOLUSD",1721933649288,0.7862931,167.76,167.68,27.12532606]
["bitfinex","SOLUSD",1721933649579,0.7862931,167.76,167.69,45.0]
["bitfinex","SOLUSD",1721933649789,0.7862931,167.76,167.7,21.19211639]
["bitfinex","SOLUSD",1721933649993,0.7862931,167.76,167.71,46.19211983]
["bitfinex","SOLUSD",1721933650160,30.75,167.84,167.72,18.90536556]
["bitfinex","SOLUSD",1721933650363,5.9594,167.8,167.73,45.0]
["bitfinex","SOLUSD",1721933650961,5.9589,167.82,167.74,1.1919964]
["bitfinex","SOLUSD",1721933651187,5.9594,167.8,167.73,45.0]
["bitfinex","SOLUSD",1721933651365,5.9591,167.82,167.73,47.28732919]
["bitfinex","SOLUSD",1721933651685,5.958,167.84,167.75,6.0585]
["bitfinex","SOLUSD",1721933651887,36.65519841,167.88,167.76,1.19185379]
["bitfinex","SOLUSD",1721933652188,16.38229494,167.87,167.76,2.28692015]
["bitfinex","SOLUSD",1721933652890,1.48969494,167.87,167.76,2.28692015]
["bitfinex","SOLUSD",1721933653273,1.48969494,167.87,167.75,6.0585]
["bitfinex","SOLUSD",1721933653274,5.9591,167.81,167.75,6.0585]
["bitfinex","SOLUSD",1721933653492,1.49014794,167.8,167.75,6.0585]
["bitfinex","SOLUSD",1721933653788,5.958,167.84,167.75,6.0585]
["bitfinex","SOLUSD",1721933653966,1.48985848,167.83,167.75,6.0585]
["bitfinex","SOLUSD",1721933654168,5.9587,167.83,167.75,6.0585]
["bitfinex","SOLUSD",1721933654490,5.9588,167.82,167.75,6.0585]
["bitfinex","SOLUSD",1721933655187,5.9599,167.79,167.75,6.0585]
["bitfinex","SOLUSD",1721933655364,5.9602,167.78,167.75,6.0585]
["bitfinex","SOLUSD",1721933655685,1.49036251,167.77,167.72,16.6179]
["bitfinex","SOLUSD",1721933655901,5.9612,167.75,167.72,16.6179]
["bitfinex","SOLUSD",1721933656069,7.45216057,167.74,167.72,16.6179]
["bitfinex","SOLUSD",1721933656259,5.9621,167.73,167.71,6.0138]
["bitfinex","SOLUSD",1721933656472,45.6524,167.76,167.68,16.5475]
["bitfinex","SOLUSD",1721933656701,5.9626,167.72,167.68,16.5475]
["bitfinex","SOLUSD",1721933656910,1.49088804,167.71,167.68,16.5475]
["bitfinex","SOLUSD",1721933657197,1.49095946,167.75,167.68,16.5475]
["bitfinex","SOLUSD",1721933657493,30.75,167.84,167.69,3.48061814]
["bitfinex","SOLUSD",1721933657696,32.2401706,167.84,167.7,2.28773837]
["bitfinex","SOLUSD",1721933658002,58.14536901,167.84,167.68,16.5475]
["bitfinex","SOLUSD",1721933658294,5.9612,167.76,167.68,18.83551124]
["bitfinex","SOLUSD",1721933658482,1.49056207,167.75,167.68,18.83551124]
["bitfinex","SOLUSD",1721933658683,5.9637,167.68,167.63,22.3406]
["bitfinex","SOLUSD",1721933658904,14.905,167.73,167.63,22.3406]
["bitfinex","SOLUSD",1721933659072,5.9641,167.67,167.63,22.3406]
["bitfinex","SOLUSD",1721933659372,1.49121959,167.66,167.63,22.3406]
["bitfinex","SOLUSD",1721933659778,5.9636,167.69,167.63,22.3406]
["bitfinex","SOLUSD",1721933659984,1.49121959,167.68,167.63,22.3406]
["bitfinex","SOLUSD",1721933660268,5.9636,167.69,167.63,22.3406]
["bitfinex","SOLUSD",1721933660694,30.75,167.71,167.63,22.3406]
["bitfinex","SOLUSD",1721933660895,32.24107436,167.76,167.64,1.19285949]
["bitfinex","SOLUSD",1721933661079,30.75,167.76,167.65,3.18285257]
["bitfinex","SOLUSD",1721933661276,5.9616,167.74,167.65,2.28842066]
["bitfinex","SOLUSD",1721933661600,5.9612,167.75,167.65,2.28842066]
["bitfinex","SOLUSD",1721933661977,32.24075993,167.76,167.65,47.28842066]
["bitfinex","SOLUSD",1721933661978,5.9616,167.74,167.65,47.28842066]
["bitfinex","SOLUSD",1721933662183,30.75,167.76,167.65,3.48103705]
["bitfinex","SOLUSD",1721933662391,32.24063801,167.76,167.65,47.28842066]
["bitfinex","SOLUSD",1721933662581,5.9624,167.72,167.65,47.28842066]
["bitfinex","SOLUSD",1721933662781,30.75,167.76,167.66,45.0]
["bitfinex","SOLUSD",1721933663086,5.963,167.7,167.65,2.28842066]
["bitfinex","SOLUSD",1721933663287,5.963,167.7,167.64,45.0]
["bitfinex","SOLUSD",1721933663288,1.49109143,167.69,167.64,45.0]
["bitfinex","SOLUSD",1721933663601,1.49109143,167.69,167.63,22.3406]
["bitfinex","SOLUSD",1721933663807,5.9648,167.65,167.63,22.3406]
["bitfinex","SOLUSD",1721933664296,1.49109143,167.69,167.63,22.3406]
["bitfinex","SOLUSD",1721933664512,1.49109143,167.69,167.53,22.4771]
["bitfinex","SOLUSD",1721933664717,1.49109143,167.69,167.54,8.25852315]
["bitfinex","SOLUSD",1721933664718,30.75,167.68,167.54,8.25852315]
["bitfinex","SOLUSD",1721933664874,30.75,167.68,167.55,3.48293466]
["bitfinex","SOLUSD",1721933665070,30.75,167.68,167.56,2.28964982]
["bitfinex","SOLUSD",1721933665271,1.49121959,167.67,167.56,2.28964982]
["bitfinex","SOLUSD",1721933665479,30.75,167.68,167.58,5.9672]
["bitfinex","SOLUSD",1721933665698,5.9641,167.67,167.57,1.1931069]
["bitfinex","SOLUSD",1721933665901,1.49121959,167.67,167.57,2.28951318]
["bitfinex","SOLUSD",1721933666090,30.75,167.68,167.57,2.28951318]
["bitfinex","SOLUSD",1721933666290,5.9644,167.66,167.57,3.48261884]
["bitfinex","SOLUSD",1721933666598,5.964,167.68,167.58,1.19310566]
["bitfinex","SOLUSD",1721933666803,32.24121959,167.72,167.59,28.598]
["bitfinex","SOLUSD",1721933666804,5.9632,167.7,167.59,28.598]
["bitfinex","SOLUSD",1721933666977,5.9632,167.7,167.6,1.1929122]
["bitfinex","SOLUSD",1721933667177,5.9626,167.72,167.6,9.44851557]
["bitfinex","SOLUSD",1721933667417,30.75,167.76,167.63,22.3111]
["bitfinex","SOLUSD",1721933667576,5.961,167.76,167.64,68.481089]
["bitfinex","SOLUSD",1721933667775,1.4905518,167.78,167.65,3.4808621]
["bitfinex","SOLUSD",1721933668003,20.0,167.79,167.66,2.28828417]
["bitfinex","SOLUSD",1721933668177,51.77953893,167.8,167.67,1.19246588]
["bitfinex","SOLUSD",1721933668376,17.9,167.79,167.66,3.48074783]
["bitfinex","SOLUSD",1721933668595,5.9613,167.75,167.66,3.48074783]
["bitfinex","SOLUSD",1721933669002,5.9609,167.76,167.66,3.48074783]
["bitfinex","SOLUSD",1721933669205,6.13093893,167.8,167.68,6.4736]
["bitfinex","SOLUSD",1721933669503,5.9591,167.81,167.69,46.19226911]
["bitfinex","SOLUSD",1721933670004,380.5,167.85,167.71,6.4236]
["bitfinex","SOLUSD",1721933670199,21.5509375,167.88,167.73,15.9675]
["bitfinex","SOLUSD",1721933670200,14.8924,167.88,167.73,15.9675]
["bitfinex","SOLUSD",1721933670405,5.9573,167.87,167.75,6.4236]
["bitfinex","SOLUSD",1721933670703,5.958,167.85,167.76,2.28692015]
["bitfinex","SOLUSD",1721933670894,1.48950394,167.86,167.76,47.28692015]
["bitfinex","SOLUSD",1721933670895,1.48979483,167.86,167.76,47.28692015]
["bitfinex","SOLUSD",1721933671103,30.75,167.89,167.77,1.1918312]
["bitfinex","SOLUSD",1721933671398,5.9577,167.85,167.78,2.28664754]
["bitfinex","SOLUSD",1721933671581,5.9577,167.85,167.79,1.19175087]
["bitfinex","SOLUSD",1721933671786,5.9573,167.87,167.78,2.28664754]
["bitfinex","SOLUSD",1721933671987,32.7897,167.91,167.78,2.28664754]
["bitfinex","SOLUSD",1721933672187,5.9577,167.85,167.78,2.28664754]
["bitfinex","SOLUSD",1721933672395,14.8917,167.88,167.78,2.28664754]
["bitfinex","SOLUSD",1721933672709,5.9593,167.81,167.77,45.0]
["bitfinex","SOLUSD",1721933672885,16.38448591,167.85,167.75,6.4236]
["bitfinex","SOLUSD",1721933673304,5.959,167.82,167.75,6.4236]
["bitfinex","SOLUSD",1721933673610,5.9591,167.81,167.75,6.4236]
["bitfinex","SOLUSD",1721933673812,5.9584,167.83,167.75,6.4236]
["bitfinex","SOLUSD",1721933674198,1.48983956,167.82,167.75,6.4236]
["bitfinex","SOLUSD",1721933674512,5.9595,167.8,167.75,6.4236]
["bitfinex","SOLUSD",1721933674906,5.9592,167.81,167.75,6.4236]
["bitfinex","SOLUSD",1721933675120,5.9596,167.8,167.75,6.4236]
["bitfinex","SOLUSD",1721933675612,5.9591,167.82,167.75,6.4236]
["bitfinex","SOLUSD",1721933675796,7.44933637,167.81,167.75,6.4236]
["bitfinex","SOLUSD",1721933675997,30.75,167.86,167.75,6.4236]
["bitfinex","SOLUSD",1721933675998,1.49003415,167.8,167.75,6.4236]
["bitfinex","SOLUSD",1721933676199,1.49022938,167.84,167.75,6.4236]
["bitfinex","SOLUSD",1721933676612,5.9601,167.79,167.75,6.4236]
["bitfinex","SOLUSD",1721933676910,5.9595,167.8,167.75,6.4236]
["bitfinex","SOLUSD",1721933677312,5.96,167.79,167.75,6.4236]
["bitfinex","SOLUSD",1721933677816,5.9595,167.8,167.75,6.4236]
["bitfinex","SOLUSD",1721933678014,5.959,167.82,167.75,6.4236]
["bitfinex","SOLUSD",1721933678310,30.75,167.86,167.76,1.19207101]
["bitfinex","SOLUSD",1721933678311,5.958,167.84,167.76,1.19207101]
["bitfinex","SOLUSD",1721933678621,5.9577,167.85,167.76,1.19189206]
["bitfinex","SOLUSD",1721933678909,5.9574,167.86,167.77,1.19180271]
["bitfinex","SOLUSD",1721933679106,5.9588,167.82,167.77,2.28678384]
["bitfinex","SOLUSD",1721933679314,19.38978104,167.85,167.77,2.28678384]
["bitfinex","SOLUSD",1721933679491,19.38978104,167.85,167.75,6.4236]
["bitfinex","SOLUSD",1721933679698,14.8959,167.84,167.75,6.4236]
["bitfinex","SOLUSD",1721933680018,5.9599,167.79,167.75,6.4236]
["bitfinex","SOLUSD",1721933680629,30.75,167.86,167.75,6.4236]
["bitfinex","SOLUSD",1721933680630,36.7075,167.86,167.75,6.4236]
["bitfinex","SOLUSD",1721933680787,5.9581,167.84,167.76,2.28692015]
["bitfinex","SOLUSD",1721933681114,1.48974355,167.83,167.76,2.28692015]
["bitfinex","SOLUSD",1721933681297,30.75,167.87,167.76,2.28692015]
["bitfinex","SOLUSD",1721933681488,5.958,167.84,167.76,2.28692015]
["bitfinex","SOLUSD",1721933681695,45.6432,167.87,167.76,2.28692015]
["bitfinex","SOLUSD",1721933681889,1.4900057,167.86,167.76,2.28692015]
["bitfinex","SOLUSD",1721933682085,1.4900385,167.85,167.76,2.28692015]
["bitfinex","SOLUSD",1721933682291,5.9581,167.84,167.76,2.28692015]
["bitfinex","SOLUSD",1721933682701,5.958,167.84,167.76,2.28692015]
["bitfinex","SOLUSD",1721933682902,5.9578,167.85,167.76,2.28692015]
["bitfinex","SOLUSD",1721933683110,5.9569,167.88,167.76,23.47860194]
["bitfinex","SOLUSD",1721933683297,5.9573,167.87,167.76,23.47860194]
["bitfinex","SOLUSD",1721933683497,5.9574,167.86,167.76,23.47860194]
["bitfinex","SOLUSD",1721933683698,1.48957872,167.89,167.77,1.19171127]
["bitfinex","SOLUSD",1721933683899,1.48957872,167.89,167.76,22.28692015]
["bitfinex","SOLUSD",1721933684104,5.958,167.84,167.77,1.19175285]
["bitfinex","SOLUSD",1721933684418,1.48972892,167.9,167.77,1.19178313]
["bitfinex","SOLUSD",1721933684599,5.9562,167.9,167.79,6.4266]
["bitfinex","SOLUSD",1721933684918,36.7052,167.92,167.8,23.47787788]
["bitfinex","SOLUSD",1721933685215,36.7052,167.92,167.81,2.28623875]
["bitfinex","SOLUSD",1721933685399,0.7862931,167.93,167.83,16.5082]
["bitfinex","SOLUSD",1721933685604,0.7862931,167.93,167.85,6.0795]
["bitfinex","SOLUSD",1721933685803,0.7862931,167.93,167.86,3.47657733]
["bitfinex","SOLUSD",1721933686118,0.7862931,167.93,167.87,2.2854216]
["bitfinex","SOLUSD",1721933686494,6.7411931,167.93,167.87,2.2854216]
["bitfinex","SOLUSD",1721933687208,0.7862931,167.93,167.87,2.2854216]
["bitfinex","SOLUSD",1721933687410,0.7862931,167.93,167.87,3.47650166]
["bitfinex","SOLUSD",1721933687599,0.7862931,167.93,167.87,2.2854216]
["bitfinex","SOLUSD",1721933687799,0.7862931,167.93,167.89,16.5831]
["bitfinex","SOLUSD",1721933688019,0.7862931,167.93,167.9,1.19088223]
["bitfinex","SOLUSD",1721933688318,0.7862931,167.93,167.9,3.47589548]
["bitfinex","SOLUSD",1721933688502,5.9523,168.01,167.9,3.47589548]
["bitfinex","SOLUSD",1721933688833,30.75,168.04,167.91,6.5714]
["bitfinex","SOLUSD",1721933689135,5.9526,168.0,167.91,6.5714]
["bitfinex","SOLUSD",1721933689295,1.4882541,168.03,167.91,6.5714]
["bitfinex","SOLUSD",1721933689296,1.48841382,167.99,167.91,6.5714]
["bitfinex","SOLUSD",1721933689627,14.8796,168.02,167.91,6.5714]
["bitfinex","SOLUSD",1721933689628,5.9535,167.97,167.91,6.5714]
["bitfinex","SOLUSD",1721933689803,1.48855321,167.98,167.91,6.5714]
["bitfinex","SOLUSD",1721933690165,7.44165321,167.98,167.91,6.5714]
["bitfinex","SOLUSD",1721933690304,1.48855321,167.98,167.91,6.5714]
["bitfinex","SOLUSD",1721933690508,5.9559,167.9,167.89,16.5831]
["bitfinex","SOLUSD",1721933690709,5.9559,167.9,167.86,6.0685]
["bitfinex","SOLUSD",1721933690710,14.8873,167.93,167.86,6.0685]
["bitfinex","SOLUSD",1721933690907,32.23931114,167.92,167.86,6.0685]
["bitfinex","SOLUSD",1721933691519,5.9569,167.87,167.84,15.294]
["bitfinex","SOLUSD",1721933691706,5.9564,167.89,167.84,15.294]
["bitfinex","SOLUSD",1721933691910,1.48941629,167.91,167.84,15.294]
["bitfinex","SOLUSD",1721933692125,1.48946346,167.9,167.84,15.294]
["bitfinex","SOLUSD",1721933692302,5.9571,167.87,167.84,15.294]
["bitfinex","SOLUSD",1721933692507,1.48951612,167.86,167.84,15.294]
["bitfinex","SOLUSD",1721933692702,50.75,167.92,167.82,6.1681]
["bitfinex","SOLUSD",1721933692703,1.48951588,167.91,167.82,6.1681]
["bitfinex","SOLUSD",1721933693011,5.9572,167.87,167.82,6.1681]
["bitfinex","SOLUSD",1721933693221,19.38951588,167.91,167.82,6.1681]
["bitfinex","SOLUSD",1721933693527,32.23969334,167.92,167.82,6.1681]
["bitfinex","SOLUSD",1721933693732,5.9559,167.9,167.82,6.1681]
["bitfinex","SOLUSD",1721933693944,5.9566,167.88,167.82,6.1681]
["bitfinex","SOLUSD",1721933694118,5.957,167.87,167.82,6.1681]
["bitfinex","SOLUSD",1721933694320,5.9564,167.89,167.82,6.1681]
["bitfinex","SOLUSD",1721933694518,5.9562,167.9,167.82,6.1681]
["bitfinex","SOLUSD",1721933694745,32.23932131,167.92,167.82,6.1681]
["bitfinex","SOLUSD",1721933694746,5.9563,167.89,167.82,6.1681]
["bitfinex","SOLUSD",1721933694947,1.48932834,167.89,167.82,6.1681]
["bitfinex","SOLUSD",1721933695115,5.9559,167.9,167.82,6.1681]
["bitfinex","SOLUSD",1721933695728,5.9562,167.89,167.82,6.1681]
["bitfinex","SOLUSD",1721933696220,5.957,167.87,167.82,6.1681]
["bitfinex","SOLUSD",1721933696419,5.9568,167.88,167.82,6.1681]
["bitfinex","SOLUSD",1721933696645,5.9556,167.91,167.82,6.1681]
["bitfinex","SOLUSD",1721933696840,5.956,167.9,167.82,6.1681]
["bitfinex","SOLUSD",1721933697219,1.48925378,167.91,167.82,6.1681]
["bitfinex","SOLUSD",1721933697417,30.75,167.92,167.82,6.1681]
["bitfinex","SOLUSD",1721933697619,1.48921115,167.91,167.82,6.1681]
["bitfinex","SOLUSD",1721933697818,5.9559,167.9,167.82,6.1681]
["bitfinex","SOLUSD",1721933698145,5.9559,167.9,167.82,7.35946892]
["bitfinex","SOLUSD",1721933698319,5.9559,167.9,167.82,6.1681]
["bitfinex","SOLUSD",1721933698521,5.90519841,167.97,167.83,3.47733452]
["bitfinex","SOLUSD",1721933698818,5.9535,167.97,167.85,15.294]
["bitfinex","SOLUSD",1721933699037,5.9534,167.97,167.86,23.47643894]
["bitfinex","SOLUSD",1721933699239,1.48853902,167.99,167.87,8.5374216]
["bitfinex","SOLUSD",1721933699426,5.9537,167.97,167.88,20.0]
["bitfinex","SOLUSD",1721933699632,5.9534,167.98,167.89,2.28514935]
["bitfinex","SOLUSD",1721933699833,1.48856685,167.99,167.89,2.28514935]
["bitfinex","SOLUSD",1721933700039,32.23860237,168.0,167.89,47.28514935]
["bitfinex","SOLUSD",1721933700246,5.9545,167.94,167.89,47.28514935]
["bitfinex","SOLUSD",1721933700451,32.23860237,168.0,167.89,47.28514935]
["bitfinex","SOLUSD",1721933700751,14.8829,167.98,167.89,47.28514935]
["bitfinex","SOLUSD",1721933700915,16.37182906,167.98,167.89,2.28514935]
["bitfinex","SOLUSD",1721933701122,1.48892906,167.98,167.89,2.28514935]
["bitfinex","SOLUSD",1721933701440,1.48892906,167.98,167.88,45.0]
["bitfinex","SOLUSD",1721933701628,5.9541,167.96,167.88,45.0]
["bitfinex","SOLUSD",1721933701941,5.9542,167.95,167.88,45.0]
["bitfinex","SOLUSD",1721933702144,5.9549,167.93,167.87,6.252]
["bitfinex","SOLUSD",1721933702320,1.48873415,167.98,167.87,6.252]
["bitfinex","SOLUSD",1721933702721,5.9551,167.93,167.87,6.252]
["bitfinex","SOLUSD",1721933703138,5.9548,167.94,167.87,6.252]
["bitfinex","SOLUSD",1721933703331,38.1931028,167.96,167.87,6.252]
["bitfinex","SOLUSD",1721933703518,5.9539,167.96,167.87,8.5374216]
["bitfinex","SOLUSD",1721933703728,45.6316,168.0,167.87,8.5374216]
["bitfinex","SOLUSD",1721933703729,36.7026,168.0,167.88,21.19098664]
["bitfinex","SOLUSD",1721933704042,30.75,168.0,167.88,21.19098664]
["bitfinex","SOLUSD",1721933704344,5.9523,168.0,167.89,47.28514935]
["bitfinex","SOLUSD",1721933704550,5.9523,168.0,167.9,23.47571807]
["bitfinex","SOLUSD",1721933704727,5.9523,168.0,167.91,47.28487716]
["bitfinex","SOLUSD",1721933705061,32.23852072,168.04,167.93,15.294]
["bitfinex","SOLUSD",1721933705062,5.9517,168.02,167.93,15.294]
["bitfinex","SOLUSD",1721933705221,5.9517,168.02,167.94,45.0]
["bitfinex","SOLUSD",1721933705419,5.9541,167.95,167.93,15.294]
["bitfinex","SOLUSD",1721933705756,5.9531,167.98,167.93,15.294]
["bitfinex","SOLUSD",1721933705927,32.23823675,168.01,167.94,45.0]
["bitfinex","SOLUSD",1721933706128,5.9542,167.95,167.93,15.294]
["bitfinex","SOLUSD",1721933706336,5.9535,167.97,167.93,15.294]
["bitfinex","SOLUSD",1721933706647,5.9529,167.99,167.93,15.294]
["bitfinex","SOLUSD",1721933706826,30.75,168.01,167.94,1.19078774]
["bitfinex","SOLUSD",1721933707028,22.49878965,168.05,167.93,15.294]
["bitfinex","SOLUSD",1721933707351,22.49863468,168.05,167.93,15.294]
["bitfinex","SOLUSD",1721933707650,14.8765,168.05,167.93,15.294]
["bitfinex","SOLUSD",1721933707851,1.48829994,168.04,167.93,15.294]
["bitfinex","SOLUSD",1721933708147,14.879,168.03,167.93,15.294]
["bitfinex","SOLUSD",1721933708353,32.23829994,168.04,167.93,15.294]
["bitfinex","SOLUSD",1721933708354,5.9522,168.01,167.93,15.294]
["bitfinex","SOLUSD",1721933708540,5.9524,168.0,167.93,15.294]
["bitfinex","SOLUSD",1721933708732,32.23829994,168.04,167.93,15.294]
["bitfinex","SOLUSD",1721933708733,30.75,168.04,167.93,15.294]
["bitfinex","SOLUSD",1721933708926,5.9516,168.03,167.94,7.44259428]
["bitfinex","SOLUSD",1721933709127,5.9528,167.99,167.94,6.252]
["bitfinex","SOLUSD",1721933709548,14.8757,168.06,167.94,6.252]
["bitfinex","SOLUSD",1721933709549,5.9522,168.01,167.94,6.252]
["bitfinex","SOLUSD",1721933709844,5.952,168.01,167.95,1.1906632]
["bitfinex","SOLUSD",1721933710359,65.02833625,168.08,167.96,1.19058418]
["bitfinex","SOLUSD",1721933710648,5.9517,168.02,167.95,2.28433298]
["bitfinex","SOLUSD",1721933710826,5.9517,168.02,167.94,6.252]
["bitfinex","SOLUSD",1721933710827,5.9522,168.01,167.94,6.252]
["bitfinex","SOLUSD",1721933711021,20.0,168.04,167.94,6.252]
["bitfinex","SOLUSD",1721933711248,5.9538,167.96,167.94,6.252]
["bitfinex","SOLUSD",1721933711549,5.9554,167.92,167.89,21.546]
["bitfinex","SOLUSD",1721933711747,1.48849264,167.95,167.89,21.546]
["bitfinex","SOLUSD",1721933711936,5.9558,167.91,167.89,21.546]
["bitfinex","SOLUSD",1721933712136,1.48898984,167.96,167.89,21.546]
["bitfinex","SOLUSD",1721933712530,5.9576,167.86,167.81,21.546]
["bitfinex","SOLUSD",1721933712735,20.0,167.92,167.81,21.546]
["bitfinex","SOLUSD",1721933712736,5.957,167.87,167.81,21.546]
["bitfinex","SOLUSD",1721933713152,1.48945606,167.9,167.81,21.546]
["bitfinex","SOLUSD",1721933713335,5.9573,167.87,167.81,21.546]
["bitfinex","SOLUSD",1721933713534,5.9566,167.88,167.81,21.546]
["bitfinex","SOLUSD",1721933714334,14.8881,167.92,167.81,21.546]
["bitfinex","SOLUSD",1721933714560,16.37740126,167.92,167.81,21.546]
["bitfinex","SOLUSD",1721933714730,30.75,167.89,167.81,21.546]
["bitfinex","SOLUSD",1721933714930,14.8931,167.87,167.81,21.546]
["bitfinex","SOLUSD",1721933715126,5.9577,167.85,167.81,21.546]
["bitfinex","SOLUSD",1721933715327,5.957,167.87,167.81,21.546]
["bitfinex","SOLUSD",1721933715644,1.48957588,167.86,167.81,21.546]
["bitfinex","SOLUSD",1721933715840,30.75,167.88,167.81,21.546]
["bitfinex","SOLUSD",1721933716044,5.9577,167.85,167.81,21.546]
["bitfinex","SOLUSD",1721933716458,5.9573,167.86,167.81,21.546]
["bitfinex","SOLUSD",1721933716657,5.957,167.87,167.81,21.546]
["bitfinex","SOLUSD",1721933717168,5.9574,167.86,167.81,21.546]
["bitfinex","SOLUSD",1721933717359,5.9559,167.9,167.82,1.19166219]
["bitfinex","SOLUSD",1721933717669,5.9559,167.9,167.81,21.546]
["bitfinex","SOLUSD",1721933717869,5.9563,167.89,167.82,45.0]
["bitfinex","SOLUSD",1721933718461,5.9559,167.9,167.82,45.0]
["bitfinex","SOLUSD",1721933718665,36.7055,167.92,167.82,46.19138512]
["bitfinex","SOLUSD",1721933718850,6.12815216,167.94,167.83,1.19138512]
["bitfinex","SOLUSD",1721933719047,5.9538,167.96,167.83,1.19138512]
["bitfinex","SOLUSD",1721933719251,30.75,168.0,167.84,21.546]
["bitfinex","SOLUSD",1721933719445,1.48863284,167.99,167.86,0.3]
["bitfinex","SOLUSD",1721933719750,45.6317,168.0,167.86,0.3]
["bitfinex","SOLUSD",1721933719751,5.9546,167.94,167.86,45.3]
["bitfinex","SOLUSD",1721933720268,5.9542,167.95,167.87,0.89229666]
["bitfinex","SOLUSD",1721933720476,5.9542,167.95,167.86,46.49101098]
["bitfinex","SOLUSD",1721933720773,30.75,167.96,167.86,46.49101098]
["bitfinex","SOLUSD",1721933721062,5.9542,167.95,167.86,45.3]
["bitfinex","SOLUSD",1721933721267,36.7038,167.96,167.86,46.49097782]
["bitfinex","SOLUSD",1721933721466,5.9534,167.97,167.86,46.49097782]
["bitfinex","SOLUSD",1721933721768,5.9539,167.96,167.87,20.0]
["bitfinex","SOLUSD",1721933721968,5.9539,167.96,167.88,45.0]
["bitfinex","SOLUSD",1721933722368,30.75,168.0,167.9,22.8834]
["bitfinex","SOLUSD",1721933722678,6.12835862,168.02,167.91,46.19073429]
["bitfinex","SOLUSD",1721933722967,6.12835862,168.02,167.91,66.19073429]
["bitfinex","SOLUSD",1721933722968,5.9516,168.02,167.91,66.19073429]
["bitfinex","SOLUSD",1721933723146,5.952,168.01,167.91,66.19073429]
["bitfinex","SOLUSD",1721933723349,415.65176525,168.08,167.92,23.1827]
["bitfinex","SOLUSD",1721933723554,30.75,168.08,167.93,66.19043166]
["bitfinex","SOLUSD",1721933724075,1.48804434,168.07,167.93,65.0]
["bitfinex","SOLUSD",1721933724252,5.9513,168.03,167.93,66.19053341]
["bitfinex","SOLUSD",1721933724456,5.9523,168.01,167.93,65.0]
["bitfinex","SOLUSD",1721933724775,21.48804434,168.07,167.93,65.0]
["bitfinex","SOLUSD",1721933724967,20.0,168.06,167.93,65.0]
["bitfinex","SOLUSD",1721933725164,5.9519,168.02,167.93,65.0]
["bitfinex","SOLUSD",1721933725367,5.952,168.01,167.93,65.0]
["bitfinex","SOLUSD",1721933725566,5.9517,168.02,167.94,1.19056449]
["bitfinex","SOLUSD",1721933725766,5.951,168.04,167.93,72.14529745]
["bitfinex","SOLUSD",1721933726268,1.48797164,168.07,167.93,66.19049745]
["bitfinex","SOLUSD",1721933726573,30.75,168.08,167.95,5.954]
["bitfinex","SOLUSD",1721933726574,5.9502,168.06,167.95,5.954]
["bitfinex","SOLUSD",1721933726874,5.9513,168.03,167.96,45.0]
["bitfinex","SOLUSD",1721933727081,1.48797797,168.07,167.96,45.0]
["bitfinex","SOLUSD",1721933727289,47.11255439,168.08,167.96,45.0]
["bitfinex","SOLUSD",1721933727450,47.11237305,168.08,167.96,45.0]
["bitfinex","SOLUSD",1721933727655,1.48797305,168.07,167.96,45.0]
["bitfinex","SOLUSD",1721933727864,5.9524,168.0,167.96,45.0]
["bitfinex","SOLUSD",1721933728049,1.48831567,167.99,167.92,23.1827]
["bitfinex","SOLUSD",1721933728250,5.9527,167.99,167.92,23.1827]
["bitfinex","SOLUSD",1721933728452,20.0,168.06,167.92,23.1827]
["bitfinex","SOLUSD",1721933728453,32.23819294,168.07,167.93,1.19055435]
["bitfinex","SOLUSD",1721933728658,47.11359294,168.07,167.93,1.190482]
["bitfinex","SOLUSD",1721933729076,47.11359294,168.07,167.92,25.46744109]
["bitfinex","SOLUSD",1721933729278,32.23819294,168.07,167.93,20.0]
["bitfinex","SOLUSD",1721933729580,38.18819294,168.07,167.95,5.9538]
["bitfinex","SOLUSD",1721933729763,32.23819294,168.07,167.96,46.19031524]
["bitfinex","SOLUSD",1721933730080,5.9506,168.05,167.97,20.0]
["bitfinex","SOLUSD",1721933730270,5.9506,168.05,167.98,45.0]
["bitfinex","SOLUSD",1721933730589,5.9502,168.06,167.99,23.1827]
["bitfinex","SOLUSD",1721933730753,30.75,168.07,168.0,45.0]
["bitfinex","SOLUSD",1721933730956,5.9498,168.08,168.0,45.0]
["bitfinex","SOLUSD",1721933731169,2.27394171,168.1,168.0,45.0]
["bitfinex","SOLUSD",1721933731371,5.9492,168.09,168.0,45.0]
["bitfinex","SOLUSD",1721933731778,1.48759153,168.08,168.0,45.0]
["bitfinex","SOLUSD",1721933732081,0.7862931,168.1,168.02,5.9516]
["bitfinex","SOLUSD",1721933732294,0.7862931,168.1,168.03,66.1897772]
["bitfinex","SOLUSD",1721933732499,0.7862931,168.1,168.04,6.5513]
["bitfinex","SOLUSD",1721933732786,30.75,168.16,168.05,82.82111464]
["bitfinex","SOLUSD",1721933733075,32.2372318,168.16,168.05,81.6314]
["bitfinex","SOLUSD",1721933733387,32.2372318,168.16,168.05,61.6314]
["bitfinex","SOLUSD",1721933733681,5.9491,168.1,168.05,61.6314]
["bitfinex","SOLUSD",1721933733885,5.9496,168.08,168.05,61.6314]
["bitfinex","SOLUSD",1721933734092,5.9506,168.05,168.04,6.5513]
["bitfinex","SOLUSD",1721933734260,5.9502,168.07,168.04,6.5513]
["bitfinex","SOLUSD",1721933734584,1.48777371,168.11,168.04,6.5513]
["bitfinex","SOLUSD",1721933734889,5.9506,168.05,168.04,6.5513]
["bitfinex","SOLUSD",1721933735259,32.23784324,168.08,168.04,6.5513]
["bitfinex","SOLUSD",1721933735569,1.48784324,168.07,168.0,23.1827]
["bitfinex","SOLUSD",1721933735879,5.9516,168.03,168.0,6.5513]
["bitfinex","SOLUSD",1721933736063,30.75,168.04,168.0,6.5513]
["bitfinex","SOLUSD",1721933736261,39.38784324,168.07,168.0,6.5513]
["bitfinex","SOLUSD",1721933736461,17.9,168.05,168.0,6.5513]
["bitfinex","SOLUSD",1721933736766,1.48820274,168.04,167.96,6.5513]
["bitfinex","SOLUSD",1721933736972,5.9509,168.04,167.96,6.5513]
["bitfinex","SOLUSD",1721933737151,1.48807116,168.03,167.96,6.5513]
["bitfinex","SOLUSD",1721933737353,7.43866894,168.06,167.97,45.0]
["bitfinex","SOLUSD",1721933737551,30.75,168.08,167.98,1.19040812]
["bitfinex","SOLUSD",1721933737751,36.6999,168.08,167.99,1.19021476]
["bitfinex","SOLUSD",1721933737976,1.48776623,168.07,167.97,45.0]
["bitfinex","SOLUSD",1721933738174,30.75,168.08,167.98,1.19021742]
["bitfinex","SOLUSD",1721933738482,30.75,168.08,167.97,45.0]
["bitfinex","SOLUSD",1721933738782,36.6997,168.08,167.97,45.0]
["bitfinex","SOLUSD",1721933738957,30.75,168.08,167.98,1.19012774]
["bitfinex","SOLUSD",1721933739149,36.6997,168.08,167.97,46.1901293]
["bitfinex","SOLUSD",1721933739354,1.48766163,168.07,167.97,45.0]
["bitfinex","SOLUSD",1721933739549,30.75,168.08,167.97,50.9531]
["bitfinex","SOLUSD",1721933739777,30.75,168.08,167.98,1.19012142]
["bitfinex","SOLUSD",1721933739962,36.6996,168.08,167.98,1.19012142]
["bitfinex","SOLUSD",1721933740171,36.6996,168.08,167.97,52.14332912]
["bitfinex","SOLUSD",1721933740363,30.75,168.08,167.98,5.9529]
["bitfinex","SOLUSD",1721933740562,39.81195941,168.12,168.01,6.5513]
["bitfinex","SOLUSD",1721933740755,30.75,168.12,168.01,6.5513]
["bitfinex","SOLUSD",1721933740972,2.791339,168.14,168.03,5.9512]
["bitfinex","SOLUSD",1721933741153,33.86385941,168.16,168.04,1.18970712]
["bitfinex","SOLUSD",1721933741359,33.86385941,168.16,168.05,1.18972848]
["bitfinex","SOLUSD",1721933741559,11.8985,168.15,168.06,16.6314]
["bitfinex","SOLUSD",1721933741788,7.43453223,168.14,168.06,16.6314]
["bitfinex","SOLUSD",1721933742082,5.9512,168.15,168.06,16.6314]
["bitfinex","SOLUSD",1721933742083,13.38519742,168.15,168.06,16.6314]
["bitfinex","SOLUSD",1721933742288,7.43445873,168.14,168.06,16.6314]
["bitfinex","SOLUSD",1721933742585,5.9481,168.12,168.06,16.6314]
["bitfinex","SOLUSD",1721933742761,1.48705873,168.14,168.06,16.6314]
["bitfinex","SOLUSD",1721933742762,5.9485,168.11,168.06,16.6314]
["bitfinex","SOLUSD",1721933743084,1.48733076,168.1,168.06,16.6314]
["bitfinex","SOLUSD",1721933743378,5.9497,168.08,168.06,16.6314]
["bitfinex","SOLUSD",1721933743583,17.9,168.12,168.02,16.6314]
["bitfinex","SOLUSD",1721933743794,5.9503,168.06,168.02,16.6314]
["bitfinex","SOLUSD",1721933744082,5.9498,168.08,168.02,16.6314]
["bitfinex","SOLUSD",1721933744260,5.9502,168.06,168.02,16.6314]
["bitfinex","SOLUSD",1721933744679,1.48767098,168.09,168.02,16.6314]
["bitfinex","SOLUSD",1721933744680,5.9496,168.08,168.02,16.6314]
["bitfinex","SOLUSD",1721933744883,16.35716874,168.13,168.02,16.6314]
["bitfinex","SOLUSD",1721933745198,5.9487,168.11,168.02,16.6314]
["bitfinex","SOLUSD",1721933745480,5.9488,168.1,168.02,16.6314]
["bitfinex","SOLUSD",1721933745695,5.9484,168.12,168.03,1.18997476]
["bitfinex","SOLUSD",1721933745855,5.9485,168.11,168.02,16.6314]
["bitfinex","SOLUSD",1721933746055,4.28787698,168.14,168.02,17.82137298]
["bitfinex","SOLUSD",1721933746575,4.28787698,168.14,168.02,16.6314]
["bitfinex","SOLUSD",1721933746576,1.48726344,168.13,168.02,16.6314]
["bitfinex","SOLUSD",1721933746891,5.9492,168.09,168.02,16.6314]
["bitfinex","SOLUSD",1721933747070,5.9496,168.08,168.02,16.6314]
["bitfinex","SOLUSD",1721933747390,5.9492,168.09,168.02,16.6314]
["bitfinex","SOLUSD",1721933747572,1.48726344,168.13,168.02,16.6314]
["bitfinex","SOLUSD",1721933747772,5.9489,168.1,168.02,16.6314]
["bitfinex","SOLUSD",1721933748098,5.9485,168.11,168.02,16.6314]
["bitfinex","SOLUSD",1721933748265,21.48726344,168.13,168.02,16.6314]
["bitfinex","SOLUSD",1721933748766,5.9491,168.1,168.02,16.6314]
["bitfinex","SOLUSD",1721933748966,5.9485,168.11,168.02,16.6314]
["bitfinex","SOLUSD",1721933749269,5.9494,168.09,168.02,16.6314]
["bitfinex","SOLUSD",1721933750183,5.9495,168.08,168.02,16.6314]
["bitfinex","SOLUSD",1721933750374,5.9502,168.06,168.02,16.6314]
["bitfinex","SOLUSD",1721933750574,5.9506,168.05,168.02,16.6314]
["bitfinex","SOLUSD",1721933750768,5.9513,168.03,168.02,16.6314]
["bitfinex","SOLUSD",1721933750971,1.48790463,168.07,167.98,16.3851]
["bitfinex","SOLUSD",1721933751172,5.9516,168.02,167.98,16.3851]
["bitfinex","SOLUSD",1721933751671,5.952,168.01,167.98,16.3851]
["bitfinex","SOLUSD",1721933752171,1.48817981,168.0,167.98,16.3851]
["bitfinex","SOLUSD",1721933752374,32.23817981,168.0,167.94,16.3851]
["bitfinex","SOLUSD",1721933752582,5.9533,167.98,167.94,16.3851]
["bitfinex","SOLUSD",1721933752794,7.44185899,167.98,167.94,16.3851]
["bitfinex","SOLUSD",1721933753293,30.75,168.0,167.94,16.3851]
["bitfinex","SOLUSD",1721933753594,5.9523,168.01,167.94,16.3851]
["bitfinex","SOLUSD",1721933753777,5.952,168.01,167.94,16.3851]
["bitfinex","SOLUSD",1721933753991,32.23832139,168.04,167.94,16.3851]
["bitfinex","SOLUSD",1721933754193,5.9513,168.03,167.94,16.3851]
["bitfinex","SOLUSD",1721933754391,5.9525,168.0,167.94,16.3851]
["bitfinex","SOLUSD",1721933754693,380.5,168.05,167.94,16.3851]
["bitfinex","SOLUSD",1721933755003,5.951,168.04,167.94,16.3851]
["bitfinex","SOLUSD",1721933755383,380.5,168.05,167.94,16.3851]
["bitfinex","SOLUSD",1721933755384,5.9513,168.03,167.94,16.3851]
["bitfinex","SOLUSD",1721933755778,5.9509,168.04,167.95,1.19044271]
["bitfinex","SOLUSD",1721933755998,5.9513,168.03,167.96,1.19044831]
["bitfinex","SOLUSD",1721933756397,5.9516,168.02,167.94,16.3851]
["bitfinex","SOLUSD",1721933756605,19.03390094,168.07,167.94,16.3851]
["bitfinex","SOLUSD",1721933756904,5.9513,168.03,167.94,16.3851]
["bitfinex","SOLUSD",1721933757104,5.9518,168.02,167.95,45.0]
["bitfinex","SOLUSD",1721933757316,5.9524,168.0,167.95,45.0]
["bitfinex","SOLUSD",1721933757482,32.779,168.03,167.94,16.3851]
["bitfinex","SOLUSD",1721933757801,5.9535,167.97,167.94,16.3851]
["bitfinex","SOLUSD",1721933758004,5.9531,167.98,167.94,16.3851]
["bitfinex","SOLUSD",1721933758177,5.9526,168.0,167.94,16.3851]
["bitfinex","SOLUSD",1721933758510,30.75,168.04,167.94,22.3396]
["bitfinex","SOLUSD",1721933758679,8.80208743,168.07,167.94,16.3851]
["bitfinex","SOLUSD",1721933758883,30.75,168.04,167.94,16.3851]
["bitfinex","SOLUSD",1721933759082,30.75,168.04,167.95,45.0]
["bitfinex","SOLUSD",1721933759286,1.4880912,168.06,167.95,45.0]
["bitfinex","SOLUSD",1721933759509,5.9524,168.0,167.95,45.0]
["bitfinex","SOLUSD",1721933759681,5.952,168.01,167.95,45.0]
["bitfinex","SOLUSD",1721933759885,5.9517,168.02,167.95,45.0]
["bitfinex","SOLUSD",1721933760109,5.9522,168.01,167.95,45.0]
["bitfinex","SOLUSD",1721933760406,1.48822035,168.03,167.94,16.3851]
["bitfinex","SOLUSD",1721933760711,5.9547,167.94,167.92,6.5513]
["bitfinex","SOLUSD",1721933760881,5.9548,167.93,167.92,6.5513]
["bitfinex","SOLUSD",1721933761084,5.9548,167.93,167.9,16.3851]
["bitfinex","SOLUSD",1721933761703,7.44321777,167.95,167.9,16.3851]
["bitfinex","SOLUSD",1721933762315,5.9544,167.95,167.91,45.0]
["bitfinex","SOLUSD",1721933762518,5.9545,167.94,167.91,45.0]
["bitfinex","SOLUSD",1721933762688,7.44288999,167.95,167.91,45.0]
["bitfinex","SOLUSD",1721933762884,30.75,167.96,167.91,45.0]
["bitfinex","SOLUSD",1721933763086,30.75,168.0,167.91,45.0]
["bitfinex","SOLUSD",1721933763397,5.9545,167.94,167.91,45.0]
["bitfinex","SOLUSD",1721933763789,16.37118941,167.99,167.91,45.0]
["bitfinex","SOLUSD",1721933763991,1.48878941,167.98,167.91,45.0]
["bitfinex","SOLUSD",1721933764393,16.37118717,167.99,167.91,45.0]
["bitfinex","SOLUSD",1721933764607,5.9555,167.91,167.9,16.3851]
["bitfinex","SOLUSD",1721933764812,1.48895567,167.96,167.88,6.6615]
["bitfinex","SOLUSD",1721933765021,5.9562,167.89,167.88,6.6615]
["bitfinex","SOLUSD",1721933765315,14.8881,167.92,167.86,0.3]
["bitfinex","SOLUSD",1721933765619,5.9569,167.87,167.86,0.3]
["bitfinex","SOLUSD",1721933765914,7.44614533,167.88,167.86,0.3]
["bitfinex","SOLUSD",1721933766288,5.9569,167.87,167.86,0.3]
["bitfinex","SOLUSD",1721933766923,25.9569,167.87,167.86,0.3]
["bitfinex","SOLUSD",1721933767125,1.48944533,167.88,167.86,0.3]
["bitfinex","SOLUSD",1721933767297,4.72428094,167.91,167.86,0.3]
["bitfinex","SOLUSD",1721933767616,24.72428094,167.91,167.86,0.3]
["bitfinex","SOLUSD",1721933767789,21.48963808,167.91,167.86,0.3]
["bitfinex","SOLUSD",1721933768412,32.23942364,167.92,167.86,0.3]
["bitfinex","SOLUSD",1721933768606,36.7054,167.92,167.86,0.3]
["bitfinex","SOLUSD",1721933768806,5.9555,167.91,167.86,0.3]
["bitfinex","SOLUSD",1721933769015,1.48923881,167.91,167.86,0.3]
["bitfinex","SOLUSD",1721933769327,5.9562,167.9,167.86,0.3]
["bitfinex","SOLUSD",1721933769622,32.2392732,167.92,167.86,0.3]
["bitfinex","SOLUSD",1721933769623,36.7055,167.92,167.86,0.3]
["bitfinex","SOLUSD",1721933769919,1.48909173,167.91,167.86,0.3]
["bitfinex","SOLUSD",1721933770232,30.75,167.96,167.86,0.3]
["bitfinex","SOLUSD",1721933770519,5.9534,167.97,167.86,51.2573]
["bitfinex","SOLUSD",1721933771092,5.9534,167.97,167.86,52.44822849]
["bitfinex","SOLUSD",1721933771409,5.9527,167.99,167.88,5.9565]
["bitfinex","SOLUSD",1721933771594,5.9527,167.99,167.89,65.0]
["bitfinex","SOLUSD",1721933771794,5.9531,167.98,167.89,65.0]
["bitfinex","SOLUSD",1721933772188,30.75,168.0,167.9,1.19082049]
["bitfinex","SOLUSD",1721933772392,5.9527,167.99,167.89,65.0]
["bitfinex","SOLUSD",1721933772814,36.7024,168.0,167.89,70.9562]
["bitfinex","SOLUSD",1721933773209,5.9531,167.98,167.89,65.0]
["bitfinex","SOLUSD",1721933773501,1.48856246,167.99,167.89,65.0]
["bitfinex","SOLUSD",1721933773702,32.23877772,168.0,167.89,45.0]
["bitfinex","SOLUSD",1721933773903,30.75,168.0,167.89,45.0]
["bitfinex","SOLUSD",1721933774104,36.7025,168.0,167.9,1.19084253]
["bitfinex","SOLUSD",1721933774312,30.75,168.0,167.91,23.0466]
["bitfinex","SOLUSD",1721933774594,30.75,168.0,167.92,45.0]
["bitfinex","SOLUSD",1721933775425,7.44112546,167.99,167.92,45.0]
["bitfinex","SOLUSD",1721933775602,1.48847423,167.98,167.92,45.0]
["bitfinex","SOLUSD",1721933775796,1.48847423,167.98,167.91,23.0466]
["bitfinex","SOLUSD",1721933776002,5.9538,167.96,167.91,23.0466]
["bitfinex","SOLUSD",1721933776333,5.9534,167.98,167.91,23.0466]
["bitfinex","SOLUSD",1721933776509,36.7026,168.0,167.91,23.0466]
["bitfinex","SOLUSD",1721933776710,30.75,168.0,167.91,23.0466]
["bitfinex","SOLUSD",1721933777017,1.48861888,167.99,167.91,23.0466]
["bitfinex","SOLUSD",1721933777215,32.23873193,168.0,167.92,45.0]
["bitfinex","SOLUSD",1721933777411,5.9538,167.96,167.92,45.0]
["bitfinex","SOLUSD",1721933778098,5.9535,167.97,167.92,45.0]
["bitfinex","SOLUSD",1721933778514,7.44258047,167.96,167.91,23.0466]
["bitfinex","SOLUSD",1721933778720,7.44303938,167.95,167.91,23.0466]
["bitfinex","SOLUSD",1721933778919,5.9536,167.97,167.91,23.0466]
["bitfinex","SOLUSD",1721933779101,1.48867719,167.96,167.91,23.0466]
["bitfinex","SOLUSD",1721933779296,37.9,167.99,167.91,23.0466]
["bitfinex","SOLUSD",1721933779629,48.65,167.96,167.87,23.0466]
["bitfinex","SOLUSD",1721933779803,30.75,167.92,167.87,23.0466]
["bitfinex","SOLUSD",1721933780126,42.60899841,167.96,167.87,23.0466]
["bitfinex","SOLUSD",1721933780321,1.48889921,167.95,167.87,23.0466]
["bitfinex","SOLUSD",1721933780529,5.9545,167.94,167.87,23.0466]
["bitfinex","SOLUSD",1721933780710,36.65519841,167.96,167.87,23.0466]
["bitfinex","SOLUSD",1721933780711,5.9552,167.93,167.87,23.0466]
["bitfinex","SOLUSD",1721933781023,5.9552,167.92,167.87,23.0466]
["bitfinex","SOLUSD",1721933781326,5.9545,167.94,167.87,23.0466]
["bitfinex","SOLUSD",1721933782004,5.955,167.93,167.87,23.0466]
["bitfinex","SOLUSD",1721933782312,5.955,167.93,167.88,45.0]
["bitfinex","SOLUSD",1721933782830,56.04424986,167.96,167.88,45.0]
["bitfinex","SOLUSD",1721933783216,38.14424986,167.96,167.88,45.0]
["bitfinex","SOLUSD",1721933783402,5.9548,167.93,167.88,45.0]
["bitfinex","SOLUSD",1721933783816,36.65519841,167.96,167.88,45.0]
["bitfinex","SOLUSD",1721933784017,5.9542,167.95,167.88,45.0]
["bitfinex","SOLUSD",1721933784212,1.48887889,167.94,167.88,45.0]
["bitfinex","SOLUSD",1721933784626,5.9542,167.95,167.88,45.0]
["bitfinex","SOLUSD",1721933784832,7.44348175,167.94,167.88,45.0]
["bitfinex","SOLUSD",1721933785001,5.9542,167.95,167.88,45.0]
["bitfinex","SOLUSD",1721933785210,42.60899841,167.96,167.88,45.0]
["bitfinex","SOLUSD",1721933785406,5.9542,167.95,167.88,45.0]
["bitfinex","SOLUSD",1721933785732,1.48868744,167.95,167.88,45.0]
["bitfinex","SOLUSD",1721933785922,5.9545,167.94,167.88,45.0]
["bitfinex","SOLUSD",1721933786624,1.48887414,167.93,167.88,45.0]
["bitfinex","SOLUSD",1721933786829,5.9555,167.91,167.88,45.0]
["bitfinex","SOLUSD",1721933787525,5.9555,167.91,167.87,23.0466]
["bitfinex","SOLUSD",1721933787747,5.9553,167.92,167.87,23.0466]
["bitfinex","SOLUSD",1721933787917,5.9566,167.88,167.87,23.0466]
["bitfinex","SOLUSD",1721933788117,5.9562,167.89,167.87,23.0466]
["bitfinex","SOLUSD",1721933788432,30.75,167.92,167.87,23.0466]
["bitfinex","SOLUSD",1721933789233,5.9546,167.94,167.87,23.0466]
["bitfinex","SOLUSD",1721933789433,5.9546,167.94,167.88,45.0]
["bitfinex","SOLUSD",1721933790022,5.9549,167.93,167.88,45.0]
["bitfinex","SOLUSD",1721933790222,36.65519841,167.96,167.88,45.0]
["bitfinex","SOLUSD",1721933790426,30.75,167.96,167.88,45.0]
["bitfinex","SOLUSD",1721933790728,1.48868424,167.95,167.88,45.0]
["bitfinex","SOLUSD",1721933790907,30.75,167.96,167.87,23.0466]
["bitfinex","SOLUSD",1721933791107,5.9554,167.92,167.87,23.0466]
["bitfinex","SOLUSD",1721933791526,5.9557,167.91,167.87,23.0466]
["bitfinex","SOLUSD",1721933791731,5.9552,167.92,167.87,23.0466]
["bitfinex","SOLUSD",1721933792345,5.9552,167.92,167.88,45.0]
["bitfinex","SOLUSD",1721933792551,5.9565,167.89,167.87,6.6615]
["bitfinex","SOLUSD",1721933792752,5.9569,167.87,167.86,0.3]
["bitfinex","SOLUSD",1721933793129,30.75,167.92,167.86,0.3]
["bitfinex","SOLUSD",1721933793445,32.23929301,167.92,167.86,0.3]
["bitfinex","SOLUSD",1721933793654,38.19449301,167.92,167.86,0.3]
["bitfinex","SOLUSD",1721933793840,5.9559,167.9,167.86,0.3]
["bitfinex","SOLUSD",1721933794035,5.9563,167.89,167.86,0.3]
["bitfinex","SOLUSD",1721933794246,7.44568667,167.89,167.86,0.3]
["bitfinex","SOLUSD",1721933794746,5.9566,167.88,167.86,0.3]
["bitfinex","SOLUSD",1721933794947,7.44634014,167.87,167.86,0.3]
["bitfinex","SOLUSD",1721933795278,5.9569,167.87,167.86,0.3]
["bitfinex","SOLUSD",1721933796162,23.8569,167.87,167.86,0.3]
["bitfinex","SOLUSD",1721933796358,25.9569,167.87,167.86,0.3]
["bitfinex","SOLUSD",1721933796534,5.9569,167.87,167.86,0.3]
["bitfinex","SOLUSD",1721933796860,5.90519841,167.89,167.86,0.3]
["bitfinex","SOLUSD",1721933797033,5.955,167.93,167.86,0.3]
["bitfinex","SOLUSD",1721933797651,1.48902415,167.93,167.87,22.8667]
["bitfinex","SOLUSD",1721933797854,1.48902415,167.93,167.88,45.0]
["bitfinex","SOLUSD",1721933798241,7.44382415,167.93,167.88,45.0]
["bitfinex","SOLUSD",1721933798642,5.9552,167.92,167.88,45.0]
["bitfinex","SOLUSD",1721933798838,36.65519841,167.94,167.87,22.8667]
["bitfinex","SOLUSD",1721933799357,1.48918644,167.93,167.87,22.8667]
["bitfinex","SOLUSD",1721933799659,36.65519841,167.94,167.87,22.8667]
["bitfinex","SOLUSD",1721933799843,36.65519841,167.94,167.88,45.0]
["bitfinex","SOLUSD",1721933800952,5.9542,167.95,167.88,45.0]
["bitfinex","SOLUSD",1721933801167,5.9538,167.96,167.88,45.0]
["bitfinex","SOLUSD",1721933801341,5.9541,167.95,167.88,45.0]
["bitfinex","SOLUSD",1721933801853,5.9541,167.96,167.88,45.0]
["bitfinex","SOLUSD",1721933802039,5.9542,167.95,167.88,45.0]
["bitfinex","SOLUSD",1721933803844,5.9545,167.94,167.88,45.0]
["bitfinex","SOLUSD",1721933804162,1.48879319,167.95,167.88,45.0]
["bitfinex","SOLUSD",1721933804348,5.9555,167.92,167.88,45.0]
["bitfinex","SOLUSD",1721933804545,30.75,167.94,167.88,45.0]
["bitfinex","SOLUSD",1721933804742,1.48897034,167.93,167.88,45.0]
["bitfinex","SOLUSD",1721933804951,30.75,167.94,167.88,45.0]
["bitfinex","SOLUSD",1721933805139,5.9556,167.91,167.88,45.0]
["bitfinex","SOLUSD",1721933805339,1.48912553,167.93,167.88,45.0]
["bitfinex","SOLUSD",1721933805561,1.48913628,167.92,167.88,45.0]
["bitfinex","SOLUSD",1721933805757,1.48913569,167.91,167.86,0.3]
["bitfinex","SOLUSD",1721933806154,5.9565,167.89,167.86,0.3]
["bitfinex","SOLUSD",1721933806356,30.75,167.94,167.86,0.3]
["bitfinex","SOLUSD",1721933806661,5.9553,167.92,167.86,0.3]
["bitfinex","SOLUSD",1721933807044,5.9556,167.91,167.86,0.3]
["bitfinex","SOLUSD",1721933807269,1.48908343,167.92,167.86,0.3]
["bitfinex","SOLUSD",1721933807443,7.44448343,167.92,167.86,0.3]
["bitfinex","SOLUSD",1721933808059,30.75,167.94,167.86,0.3]
["bitfinex","SOLUSD",1721933808369,6.6585375,167.98,167.86,0.3]
["bitfinex","SOLUSD",1721933808539,10.7407649,167.97,167.86,1.49101159]
["bitfinex","SOLUSD",1721933808748,5.9538,167.96,167.86,1.49101159]
["bitfinex","SOLUSD",1721933808963,5.9538,167.96,167.86,3.77656934]
["bitfinex","SOLUSD",1721933809166,5.9538,167.96,167.86,9.73386934]
["bitfinex","SOLUSD",1721933809467,5.9534,167.97,167.87,45.0]
["bitfinex","SOLUSD",1721933809762,10.74065169,167.98,167.87,45.0]
["bitfinex","SOLUSD",1721933810567,5.9537,167.97,167.88,22.7418]
["bitfinex","SOLUSD",1721933810738,386.40519841,167.99,167.89,45.0]
["bitfinex","SOLUSD",1721933810943,5.90519841,167.99,167.89,45.0]
["bitfinex","SOLUSD",1721933811142,5.9538,167.96,167.89,45.0]
["bitfinex","SOLUSD",1721933811369,5.9535,167.97,167.9,1.19084274]
["bitfinex","SOLUSD",1721933811556,5.9535,167.97,167.89,45.0]
["bitfinex","SOLUSD",1721933811760,5.9531,167.98,167.9,1.19079867]
["bitfinex","SOLUSD",1721933812069,13.34636138,167.99,167.89,46.19077038]
["bitfinex","SOLUSD",1721933812255,11.85789841,167.99,167.9,1.19067754]
["bitfinex","SOLUSD",1721933813170,30.75,168.0,167.91,2.28487716]
["bitfinex","SOLUSD",1721933813341,5.9532,167.98,167.91,2.28487716]
["bitfinex","SOLUSD",1721933813669,36.7023,168.0,167.91,47.28487716]
["bitfinex","SOLUSD",1721933813870,36.7023,168.0,167.92,1.19055942]
["bitfinex","SOLUSD",1721933814168,36.7023,168.0,167.94,6.1193]
["bitfinex","SOLUSD",1721933814169,30.75,168.0,167.94,6.1193]
["bitfinex","SOLUSD",1721933814357,30.75,168.0,167.95,45.0]
["bitfinex","SOLUSD",1721933814549,5.952,168.01,167.95,45.0]
["bitfinex","SOLUSD",1721933814953,5.9524,168.0,167.95,45.0]
["bitfinex","SOLUSD",1721933815556,8.85370396,168.03,167.95,45.0]
["bitfinex","SOLUSD",1721933815557,10.73782166,168.02,167.95,45.0]
["bitfinex","SOLUSD",1721933815841,5.9531,167.98,167.95,45.0]
["bitfinex","SOLUSD",1721933816070,5.9534,167.97,167.95,45.0]
["bitfinex","SOLUSD",1721933816263,12.22798434,167.99,167.94,6.1193]
["bitfinex","SOLUSD",1721933816469,12.22798434,167.99,167.93,15.0746]
["bitfinex","SOLUSD",1721933816765,5.9541,167.95,167.93,15.0746]
["bitfinex","SOLUSD",1721933816969,5.9549,167.93,167.9,6.0497]
["bitfinex","SOLUSD",1721933817270,5.9555,167.92,167.9,6.0497]
["bitfinex","SOLUSD",1721933817748,5.9555,167.92,167.89,15.0746]
["bitfinex","SOLUSD",1721933818066,5.9551,167.93,167.89,15.0746]
["bitfinex","SOLUSD",1721933818374,30.75,167.96,167.89,15.0746]
["bitfinex","SOLUSD",1721933818583,36.704,167.96,167.89,15.0746]
["bitfinex","SOLUSD",1721933818742,5.9542,167.95,167.89,15.0746]
["bitfinex","SOLUSD",1721933818948,5.9546,167.94,167.89,15.0746]
["bitfinex","SOLUSD",1721933819258,5.9548,167.93,167.9,45.0]
["bitfinex","SOLUSD",1721933819456,5.9552,167.92,167.89,15.0746]
["bitfinex","SOLUSD",1721933819800,5.9556,167.91,167.89,15.0746]
["bitfinex","SOLUSD",1721933820082,5.9553,167.92,167.89,15.0746]
["bitfinex","SOLUSD",1721933820299,1.48904481,167.92,167.89,15.0746]
["bitfinex","SOLUSD",1721933820449,5.9549,167.93,167.89,15.0746]
["bitfinex","SOLUSD",1721933820650,5.9544,167.95,167.89,15.0746]
["bitfinex","SOLUSD",1721933820859,32.2388559,167.96,167.89,15.0746]
["bitfinex","SOLUSD",1721933821184,5.9549,167.93,167.89,15.0746]
["bitfinex","SOLUSD",1721933821383,30.75,167.96,167.89,15.0746]
["bitfinex","SOLUSD",1721933821384,1.48889441,167.94,167.89,15.0746]
["bitfinex","SOLUSD",1721933821600,7.44419441,167.92,167.89,15.0746]
["bitfinex","SOLUSD",1721933821893,5.9549,167.93,167.89,15.0746]
["bitfinex","SOLUSD",1721933822195,5.9552,167.92,167.89,15.0746]
["bitfinex","SOLUSD",1721933822392,5.9564,167.89,167.86,6.3497]
["bitfinex","SOLUSD",1721933822567,5.9559,167.9,167.86,6.3497]
["bitfinex","SOLUSD",1721933822768,5.9556,167.91,167.86,6.3497]
["bitfinex","SOLUSD",1721933823068,17.9,167.95,167.86,0.3]
["bitfinex","SOLUSD",1721933823069,1.48924371,167.9,167.86,0.3]
["bitfinex","SOLUSD",1721933823379,5.9569,167.87,167.86,0.3]
["bitfinex","SOLUSD",1721933823879,1.48974875,167.87,167.8,15.0746]
["bitfinex","SOLUSD",1721933824079,1.48974875,167.87,167.77,6.1287]
["bitfinex","SOLUSD",1721933824395,21.48974875,167.87,167.77,6.1287]
["bitfinex","SOLUSD",1721933824888,411.25,167.9,167.78,5.96]
["bitfinex","SOLUSD",1721933825096,20.0,167.89,167.78,5.96]
["bitfinex","SOLUSD",1721933825273,20.0,167.89,167.77,7.32041898]
["bitfinex","SOLUSD",1721933825274,20.0,167.89,167.77,7.32027512]
["bitfinex","SOLUSD",1721933825474,20.0,167.89,167.78,45.0]
["bitfinex","SOLUSD",1721933825688,7.4464167,167.88,167.78,45.0]
["bitfinex","SOLUSD",1721933826171,417.2061,167.9,167.78,50.9599]
["bitfinex","SOLUSD",1721933826374,5.957,167.87,167.78,46.1915766]
["bitfinex","SOLUSD",1721933826583,5.957,167.87,167.78,45.0]
["bitfinex","SOLUSD",1721933826897,5.957,167.87,167.78,46.19161439]
["bitfinex","SOLUSD",1721933827105,411.25,167.9,167.78,46.19161439]
["bitfinex","SOLUSD",1721933827266,5.9577,167.85,167.77,6.1287]
["bitfinex","SOLUSD",1721933827579,1.48951911,167.89,167.77,6.1287]
["bitfinex","SOLUSD",1721933827580,5.9584,167.83,167.77,6.1287]
["bitfinex","SOLUSD",1721933827793,30.75,167.86,167.77,6.1287]
["bitfinex","SOLUSD",1721933827794,1.48991657,167.82,167.77,6.1287]
["bitfinex","SOLUSD",1721933828170,5.9598,167.8,167.76,15.0746]
["bitfinex","SOLUSD",1721933828574,30.75,167.82,167.76,15.0746]
["bitfinex","SOLUSD",1721933828575,5.9591,167.81,167.76,15.0746]
["bitfinex","SOLUSD",1721933828765,5.9595,167.8,167.76,15.0746]
["bitfinex","SOLUSD",1721933828969,1.49019218,167.79,167.73,6.1287]
["bitfinex","SOLUSD",1721933829180,30.75,167.82,167.73,6.1287]
["bitfinex","SOLUSD",1721933829694,30.75,167.82,167.73,7.32071114]
["bitfinex","SOLUSD",1721933830085,30.75,167.82,167.73,6.1287]
["bitfinex","SOLUSD",1721933830280,30.75,167.82,167.73,7.32070756]
["bitfinex","SOLUSD",1721933830487,5.90519841,167.86,167.74,46.191862]
["bitfinex","SOLUSD",1721933830488,42.61279841,167.86,167.74,46.191862]
["bitfinex","SOLUSD",1721933830805,5.9577,167.85,167.74,52.153362]
["bitfinex","SOLUSD",1721933830977,36.65519841,167.86,167.74,46.191862]
["bitfinex","SOLUSD",1721933831176,5.9581,167.84,167.74,46.191862]
["bitfinex","SOLUSD",1721933831412,36.65519841,167.86,167.74,46.191862]
["bitfinex","SOLUSD",1721933831789,42.61249841,167.86,167.74,52.153362]
["bitfinex","SOLUSD",1721933832084,5.9584,167.83,167.74,46.191862]
["bitfinex","SOLUSD",1721933832288,36.65519841,167.86,167.74,46.191862]
["bitfinex","SOLUSD",1721933832479,36.65519841,167.86,167.74,52.153262]
["bitfinex","SOLUSD",1721933832696,36.65519841,167.86,167.75,35.0746]
["bitfinex","SOLUSD",1721933832920,380.5,167.88,167.78,5.9601]
["bitfinex","SOLUSD",1721933833199,44.07142922,167.9,167.79,46.19157749]
["bitfinex","SOLUSD",1721933833403,38.11552922,167.9,167.81,15.0746]
["bitfinex","SOLUSD",1721933833624,38.11552922,167.9,167.82,46.19136854]
["bitfinex","SOLUSD",1721933833922,44.07152922,167.9,167.82,45.0]
["bitfinex","SOLUSD",1721933834081,39.60477167,167.9,167.82,45.0]
["bitfinex","SOLUSD",1721933834282,5.9568,167.88,167.82,45.0]
["bitfinex","SOLUSD",1721933834690,5.9574,167.86,167.82,45.0]
["bitfinex","SOLUSD",1721933834910,5.9577,167.85,167.81,15.0746]
["bitfinex","SOLUSD",1721933835606,7.44775195,167.84,167.81,15.0746]
["bitfinex","SOLUSD",1721933835811,5.9585,167.83,167.81,15.0746]
["bitfinex","SOLUSD",1721933836019,5.9585,167.83,167.77,21.2033]
["bitfinex","SOLUSD",1721933836307,36.7076,167.86,167.77,21.2033]
["bitfinex","SOLUSD",1721933836514,38.11552922,167.9,167.77,22.39501032]
["bitfinex","SOLUSD",1721933836722,36.7059,167.9,167.78,20.0]
["bitfinex","SOLUSD",1721933836910,36.7059,167.9,167.78,22.28664754]
["bitfinex","SOLUSD",1721933837121,38.19523375,167.9,167.78,22.28664754]
["bitfinex","SOLUSD",1721933837303,38.19523375,167.9,167.79,5.9595]
["bitfinex","SOLUSD",1721933837507,30.75,167.9,167.8,1.19146709]
["bitfinex","SOLUSD",1721933837992,30.75,167.9,167.8,21.19146709]
["bitfinex","SOLUSD",1721933838312,30.75,167.9,167.81,45.0]
["bitfinex","SOLUSD",1721933838516,30.75,167.9,167.82,1.19138725]
["bitfinex","SOLUSD",1721933838685,36.7059,167.9,167.81,45.0]
["bitfinex","SOLUSD",1721933838885,5.9571,167.87,167.81,45.0]
["bitfinex","SOLUSD",1721933839201,30.75,167.9,167.81,45.0]
["bitfinex","SOLUSD",1721933839516,5.9571,167.87,167.81,45.0]
["bitfinex","SOLUSD",1721933839700,5.9575,167.86,167.81,45.0]
["bitfinex","SOLUSD",1721933839893,45.64,167.9,167.81,45.0]
["bitfinex","SOLUSD",1721933840097,1.48953746,167.87,167.77,21.2033]
["bitfinex","SOLUSD",1721933840919,5.9583,167.84,167.77,21.2033]
["bitfinex","SOLUSD",1721933841088,52.7923,167.88,167.77,21.2033]
["bitfinex","SOLUSD",1721933841089,1.48997323,167.86,167.77,21.2033]
["bitfinex","SOLUSD",1721933841402,5.9584,167.83,167.77,21.2033]
["bitfinex","SOLUSD",1721933841716,1.4899567,167.82,167.77,21.2033]
["bitfinex","SOLUSD",1721933842099,5.9599,167.79,167.73,21.2771]
["bitfinex","SOLUSD",1721933842308,1.49019719,167.78,167.73,21.2771]
["bitfinex","SOLUSD",1721933842488,30.75,167.75,167.68,0.7862931]
["bitfinex","SOLUSD",1721933842691,5.9628,167.71,167.68,0.7862931]
["bitfinex","SOLUSD",1721933842911,5.9633,167.69,167.68,0.7862931]
["bitfinex","SOLUSD",1721933843715,5.963,167.7,167.68,0.7862931]
["bitfinex","SOLUSD",1721933844008,1.49110924,167.73,167.68,0.7862931]
["bitfinex","SOLUSD",1721933844217,5.9629,167.71,167.68,0.7862931]
["bitfinex","SOLUSD",1721933844391,7.45403948,167.7,167.68,0.7862931]
["bitfinex","SOLUSD",1721933844592,30.75,167.72,167.68,0.7862931]
["bitfinex","SOLUSD",1721933844593,1.49103913,167.71,167.68,0.7862931]
["bitfinex","SOLUSD",1721933844811,5.9619,167.73,167.68,0.7862931]
["bitfinex","SOLUSD",1721933845014,1.49089113,167.73,167.68,0.7862931]
["bitfinex","SOLUSD",1721933845219,36.711,167.76,167.68,0.7862931]
["bitfinex","SOLUSD",1721933845389,5.9603,167.78,167.68,0.7862931]
["bitfinex","SOLUSD",1721933845593,32.24038861,167.8,167.68,0.7862931]
["bitfinex","SOLUSD",1721933845901,36.7094,167.8,167.68,1.9786663]
["bitfinex","SOLUSD",1721933846100,36.7094,167.8,167.68,24.26667754]
["bitfinex","SOLUSD",1721933846295,36.7094,167.8,167.69,45.0]
["bitfinex","SOLUSD",1721933846296,5.9601,167.78,167.69,45.0]
["bitfinex","SOLUSD",1721933846529,30.75,167.8,167.69,45.0]
["bitfinex","SOLUSD",1721933847214,36.7097,167.8,167.69,45.0]
["bitfinex","SOLUSD",1721933847413,5.9601,167.79,167.69,45.0]
["bitfinex","SOLUSD",1721933848421,30.75,167.8,167.69,45.0]
["bitfinex","SOLUSD",1721933848737,7.97843497,167.85,167.72,15.4585]
["bitfinex","SOLUSD",1721933849025,5.9574,167.86,167.73,68.47909099]
["bitfinex","SOLUSD",1721933849202,5.9574,167.86,167.74,1.19174581]
["bitfinex","SOLUSD",1721933849403,5.9577,167.85,167.74,1.19174581]
["bitfinex","SOLUSD",1721933850019,5.9574,167.86,167.74,3.47893863]
["bitfinex","SOLUSD",1721933850214,5.9584,167.83,167.74,2.28719282]
["bitfinex","SOLUSD",1721933850407,5.9584,167.83,167.74,3.4790352]
["bitfinex","SOLUSD",1721933850594,5.9581,167.84,167.74,3.4790352]
["bitfinex","SOLUSD",1721933851017,5.9577,167.85,167.74,3.4790352]
["bitfinex","SOLUSD",1721933851203,5.9577,167.85,167.8,0.3]
["bitfinex","SOLUSD",1721933851412,5.9574,167.86,167.8,0.3]
["bitfinex","SOLUSD",1721933851821,7.44734266,167.85,167.8,0.3]
["bitfinex","SOLUSD",1721933852024,5.9574,167.86,167.8,0.3]
["bitfinex","SOLUSD",1721933852318,30.75,167.88,167.8,0.3]
["bitfinex","SOLUSD",1721933852319,5.9569,167.88,167.8,0.3]
["bitfinex","SOLUSD",1721933852830,7.97843497,167.89,167.81,6.2439]
["bitfinex","SOLUSD",1721933853029,7.97843497,167.89,167.82,45.0]
["bitfinex","SOLUSD",1721933853321,1.48955674,167.88,167.82,45.0]
["bitfinex","SOLUSD",1721933853727,7.97843497,167.89,167.82,45.0]
["bitfinex","SOLUSD",1721933854224,5.9563,167.89,167.82,45.0]
["bitfinex","SOLUSD",1721933854521,5.9556,167.91,167.82,60.4585]
["bitfinex","SOLUSD",1721933854731,386.73010859,167.92,167.82,61.64983062]
["bitfinex","SOLUSD",1721933854903,30.75,167.96,167.83,21.19133062]
["bitfinex","SOLUSD",1721933855230,30.75,167.96,167.84,45.0]
["bitfinex","SOLUSD",1721933855423,30.75,167.96,167.85,1.19112685]
["bitfinex","SOLUSD",1721933855625,30.75,167.96,167.86,1.19111893]
["bitfinex","SOLUSD",1721933855924,32.23887902,167.96,167.86,45.0]
["bitfinex","SOLUSD",1721933856106,5.9541,167.95,167.86,45.0]
["bitfinex","SOLUSD",1721933856427,5.9541,167.95,167.86,46.19108526]
["bitfinex","SOLUSD",1721933856723,5.9548,167.94,167.86,45.0]
["bitfinex","SOLUSD",1721933856932,7.4438541,167.93,167.86,45.0]
["bitfinex","SOLUSD",1721933857109,5.9545,167.94,167.86,45.0]
["bitfinex","SOLUSD",1721933857632,7.44365309,167.93,167.86,45.0]
["bitfinex","SOLUSD",1721933857807,1.48890809,167.95,167.86,45.0]
["bitfinex","SOLUSD",1721933858008,5.9551,167.93,167.86,45.0]
["bitfinex","SOLUSD",1721933858206,1.4889105,167.95,167.85,20.0]
["bitfinex","SOLUSD",1721933858418,5.955,167.93,167.83,21.19133572]
["bitfinex","SOLUSD",1721933858630,21.4889105,167.95,167.83,21.19133572]
["bitfinex","SOLUSD",1721933858816,5.9548,167.93,167.83,20.0]
["bitfinex","SOLUSD",1721933859125,1.48900586,167.92,167.83,20.0]
["bitfinex","SOLUSD",1721933859331,5.9551,167.93,167.83,20.0]
["bitfinex","SOLUSD",1721933859523,1.48899012,167.92,167.83,20.0]
["bitfinex","SOLUSD",1721933859724,1.48899012,167.94,167.84,45.0]
["bitfinex","SOLUSD",1721933859932,5.9549,167.93,167.84,45.0]
["bitfinex","SOLUSD",1721933860432,5.9545,167.94,167.85,1.19120518]
["bitfinex","SOLUSD",1721933861015,36.704,167.96,167.86,1.19112622]
["bitfinex","SOLUSD",1721933861522,30.75,167.96,167.87,1.19097815]
["bitfinex","SOLUSD",1721933861824,5.9541,167.95,167.87,1.19097815]
["bitfinex","SOLUSD",1721933862138,5.9545,167.94,167.87,1.19097815]
["bitfinex","SOLUSD",1721933862341,5.9545,167.94,167.86,45.0]
["bitfinex","SOLUSD",1721933862514,5.9549,167.93,167.86,45.0]
["bitfinex","SOLUSD",1721933862715,30.75,167.96,167.86,46.19109983]
["bitfinex","SOLUSD",1721933863017,5.9549,167.93,167.86,46.19109983]
["bitfinex","SOLUSD",1721933863335,5.9551,167.93,167.86,45.0]
["bitfinex","SOLUSD",1721933864041,5.9543,167.95,167.86,45.0]
["bitfinex","SOLUSD",1721933864333,47.12408312,167.96,167.86,45.0]
["bitfinex","SOLUSD",1721933864522,5.9553,167.92,167.86,45.0]
["bitfinex","SOLUSD",1721933865029,1.48900939,167.95,167.82,15.4585]
["bitfinex","SOLUSD",1721933865238,5.9569,167.88,167.82,15.4585]
["bitfinex","SOLUSD",1721933865425,5.9563,167.89,167.82,15.4585]
["bitfinex","SOLUSD",1721933866448,65.02784398,167.92,167.82,15.4585]
["bitfinex","SOLUSD",1721933866739,20.0,167.91,167.82,15.4585]
["bitfinex","SOLUSD",1721933866910,5.957,167.87,167.82,15.4585]
["bitfinex","SOLUSD",1721933867111,21.48947924,167.91,167.82,15.4585]
["bitfinex","SOLUSD",1721933867310,30.75,167.92,167.82,15.4585]
["bitfinex","SOLUSD",1721933867539,30.75,167.92,167.82,17.74460252]
["bitfinex","SOLUSD",1721933868033,36.7053,167.92,167.83,65.0]
["bitfinex","SOLUSD",1721933868624,5.9555,167.91,167.83,65.0]
["bitfinex","SOLUSD",1721933869542,36.7052,167.92,167.83,65.0]
["bitfinex","SOLUSD",1721933869738,5.9556,167.91,167.83,66.19138545]
["bitfinex","SOLUSD",1721933869913,32.23922898,167.92,167.82,17.74460252]
["bitfinex","SOLUSD",1721933870120,5.9567,167.88,167.82,17.74460252]
["bitfinex","SOLUSD",1721933870646,5.9567,167.88,167.82,15.4585]
["bitfinex","SOLUSD",1721933870941,14.8894,167.91,167.82,15.4585]
["bitfinex","SOLUSD",1721933871148,14.8912,167.89,167.82,15.4585]
["bitfinex","SOLUSD",1721933871449,5.9574,167.86,167.82,15.4585]
["bitfinex","SOLUSD",1721933871748,50.75,167.88,167.82,15.4585]
["bitfinex","SOLUSD",1721933871926,20.0,167.88,167.82,15.4585]
["bitfinex","SOLUSD",1721933872444,5.958,167.85,167.82,15.4585]
["bitfinex","SOLUSD",1721933873147,1.48968422,167.84,167.69,1.19155948]
["bitfinex","SOLUSD",1721933873352,5.9587,167.82,167.77,15.4585]
["bitfinex","SOLUSD",1721933873565,1.48993233,167.84,167.77,15.4585]
["bitfinex","SOLUSD",1721933873722,5.959,167.82,167.77,15.4585]
["bitfinex","SOLUSD",1721933874120,7.44905221,167.81,167.77,15.4585]
["bitfinex","SOLUSD",1721933874351,5.9591,167.81,167.77,15.4585]
["bitfinex","SOLUSD",1721933874649,5.9591,167.81,167.71,22.4534]
["bitfinex","SOLUSD",1721933874817,27.4494601,167.81,167.71,22.4534]
["bitfinex","SOLUSD",1721933875021,45.3494601,167.81,167.71,22.4534]
["bitfinex","SOLUSD",1721933876146,17.9,167.78,167.68,0.7862931]
["bitfinex","SOLUSD",1721933876449,5.9629,167.71,167.68,0.7862931]
["bitfinex","SOLUSD",1721933876626,1.49103128,167.7,167.68,0.7862931]
["bitfinex","SOLUSD",1721933876832,17.9,167.69,167.61,16.2095]
["bitfinex","SOLUSD",1721933877131,17.9,167.69,167.6,6.2439]
["bitfinex","SOLUSD",1721933877132,5.9654,167.64,167.6,6.2439]
["bitfinex","SOLUSD",1721933877341,1.49121959,167.63,167.6,6.2439]
["bitfinex","SOLUSD",1721933877923,30.75,167.66,167.6,6.2439]
["bitfinex","SOLUSD",1721933878745,5.9634,167.69,167.6,6.2439]
["bitfinex","SOLUSD",1721933878943,20.0,167.68,167.6,6.2439]
["bitfinex","SOLUSD",1721933879130,20.0,167.68,167.61,1.19295144]
["bitfinex","SOLUSD",1721933879446,30.75,167.7,167.61,1.19295144]
["bitfinex","SOLUSD",1721933879745,20.0,167.69,167.6,6.2439]
["bitfinex","SOLUSD",1721933879925,1.49121959,167.68,167.61,45.0]
["bitfinex","SOLUSD",1721933880120,1.49120135,167.68,167.61,45.0]
["bitfinex","SOLUSD",1721933880538,20.0,167.69,167.61,45.0]
["bitfinex","SOLUSD",1721933880539,5.9641,167.67,167.61,45.0]
["bitfinex","SOLUSD",1721933880739,5.9644,167.66,167.61,45.0]
["bitfinex","SOLUSD",1721933881035,5.9639,167.68,167.61,45.0]
["bitfinex","SOLUSD",1721933881230,1.49120077,167.67,167.61,45.0]
["bitfinex","SOLUSD",1721933881444,5.9642,167.67,167.61,45.0]
["bitfinex","SOLUSD",1721933881623,5.9644,167.66,167.61,45.0]
["bitfinex","SOLUSD",1721933881826,5.964,167.68,167.61,45.0]
["bitfinex","SOLUSD",1721933882837,25.9634,167.69,167.61,45.0]
["bitfinex","SOLUSD",1721933883029,30.75,167.7,167.61,45.0]
["bitfinex","SOLUSD",1721933883238,5.9634,167.69,167.61,45.0]
["bitfinex","SOLUSD",1721933883748,5.9638,167.68,167.61,45.0]
["bitfinex","SOLUSD",1721933883924,5.9633,167.69,167.61,45.0]
["bitfinex","SOLUSD",1721933884663,5.9638,167.68,167.61,45.0]
["bitfinex","SOLUSD",1721933885550,36.7133,167.7,167.61,45.0]
["bitfinex","SOLUSD",1721933885754,5.9634,167.69,167.61,45.0]
["bitfinex","SOLUSD",1721933886233,5.9627,167.71,167.61,45.0]
["bitfinex","SOLUSD",1721933886436,9.4693702,167.73,167.61,45.0]
["bitfinex","SOLUSD",1721933886643,60.21951082,167.72,167.61,45.0]
["bitfinex","SOLUSD",1721933886847,5.963,167.7,167.61,45.0]
["bitfinex","SOLUSD",1721933887834,1.49096222,167.71,167.61,45.0]
["bitfinex","SOLUSD",1721933887835,5.9637,167.68,167.61,45.0]
["bitfinex","SOLUSD",1721933888754,5.9642,167.67,167.61,45.0]
["bitfinex","SOLUSD",1721933889046,1.49119496,167.71,167.61,45.0]
["bitfinex","SOLUSD",1721933889349,5.9651,167.65,167.6,6.2439]
["bitfinex","SOLUSD",1721933889566,7.45631959,167.64,167.6,6.2439]
["bitfinex","SOLUSD",1721933889851,5.9648,167.65,167.6,6.2439]
["bitfinex","SOLUSD",1721933890052,5.9645,167.66,167.6,6.2439]
["bitfinex","SOLUSD",1721933890250,7.45611959,167.65,167.6,6.2439]
["bitfinex","SOLUSD",1721933890448,1.49121959,167.64,167.6,6.2439]
["bitfinex","SOLUSD",1721933891156,5.9652,167.64,167.6,6.2439]
["bitfinex","SOLUSD",1721933891536,21.49121959,167.63,167.56,16.2095]
["bitfinex","SOLUSD",1721933891850,5.967,167.59,167.56,16.2095]
["bitfinex","SOLUSD",1721933892042,1.49121959,167.58,167.56,16.2095]
["bitfinex","SOLUSD",1721933892245,1.49121959,167.58,167.54,6.3107]
["bitfinex","SOLUSD",1721933892451,5.9669,167.59,167.54,6.3107]
["bitfinex","SOLUSD",1721933892646,5.9665,167.61,167.54,6.3107]
["bitfinex","SOLUSD",1721933893043,1.49121959,167.62,167.55,6.3107]
["bitfinex","SOLUSD",1721933893235,20.0,167.63,167.55,6.3107]
["bitfinex","SOLUSD",1721933893436,30.75,167.64,167.56,1.19335498]
["bitfinex","SOLUSD",1721933893663,5.9648,167.65,167.56,46.19335498]
["bitfinex","SOLUSD",1721933893969,20.0,167.64,167.56,45.0]
["bitfinex","SOLUSD",1721933894254,5.9663,167.61,167.56,45.0]
["bitfinex","SOLUSD",1721933894434,20.0,167.64,167.56,45.0]
["bitfinex","SOLUSD",1721933894634,5.9657,167.63,167.56,45.0]
["bitfinex","SOLUSD",1721933894856,5.9661,167.62,167.56,45.0]
["bitfinex","SOLUSD",1721933895045,5.9662,167.61,167.56,45.0]
["bitfinex","SOLUSD",1721933895444,5.9668,167.6,167.56,45.0]
["bitfinex","SOLUSD",1721933896467,5.9663,167.61,167.56,45.0]
["bitfinex","SOLUSD",1721933896633,5.9655,167.63,167.56,45.0]
["bitfinex","SOLUSD",1721933896964,20.0,167.62,167.56,45.0]
["bitfinex","SOLUSD",1721933897135,1.49121959,167.66,167.56,45.0]
["bitfinex","SOLUSD",1721933897336,5.9655,167.63,167.56,45.0]
["bitfinex","SOLUSD",1721933897546,1.49121959,167.62,167.56,45.0]
["bitfinex","SOLUSD",1721933897756,1.49121959,167.62,167.51,7.0969931]
["bitfinex","SOLUSD",1721933897757,5.9673,167.58,167.51,7.0969931]
["bitfinex","SOLUSD",1721933898176,5.9672,167.59,167.51,7.0969931]
["bitfinex","SOLUSD",1721933898335,21.49121959,167.57,167.51,0.7862931]
["bitfinex","SOLUSD",1721933898538,27.45891959,167.57,167.51,0.7862931]
["bitfinex","SOLUSD",1721933898738,20.0,167.57,167.51,0.7862931]
["bitfinex","SOLUSD",1721933899236,25.9677,167.57,167.51,0.7862931]
["bitfinex","SOLUSD",1721933899446,20.0,167.57,167.51,0.7862931]
["bitfinex","SOLUSD",1721933899834,1.49121959,167.58,167.51,0.7862931]
["bitfinex","SOLUSD",1721933900035,30.75,167.59,167.51,0.7862931]
["bitfinex","SOLUSD",1721933900240,5.9661,167.62,167.52,22.5202]
["bitfinex","SOLUSD",1721933900448,5.9662,167.61,167.52,22.5202]
["bitfinex","SOLUSD",1721933900660,6.75091023,167.63,167.53,45.0]
["bitfinex","SOLUSD",1721933900960,380.5,167.65,167.54,21.19332356]
["bitfinex","SOLUSD",1721933901149,33.86121151,167.68,167.55,46.1933634]
["bitfinex","SOLUSD",1721933901338,5.9644,167.67,167.55,46.1933634]
["bitfinex","SOLUSD",1721933901534,7.45561959,167.67,167.55,46.1933634]
["bitfinex","SOLUSD",1721933901754,5.9644,167.66,167.56,1.19315174]
["bitfinex","SOLUSD",1721933901952,5.9644,167.66,167.55,46.19317982]
["bitfinex","SOLUSD",1721933902161,36.7138,167.68,167.56,20.0]
["bitfinex","SOLUSD",1721933902355,13.94183497,167.69,167.57,54.79321525]
["bitfinex","SOLUSD",1721933902559,13.94183497,167.69,167.58,37.40245308]
["bitfinex","SOLUSD",1721933902759,7.97843497,167.69,167.59,45.0]
["bitfinex","SOLUSD",1721933903546,5.964,167.68,167.59,45.0]
["bitfinex","SOLUSD",1721933903762,7.97843497,167.69,167.59,45.0]
["bitfinex","SOLUSD",1721933903763,5.9644,167.66,167.59,45.0]
["bitfinex","SOLUSD",1721933903943,5.9651,167.64,167.59,45.0]
["bitfinex","SOLUSD",1721933904144,5.9649,167.65,167.59,45.0]
["bitfinex","SOLUSD",1721933904343,36.714,167.68,167.59,45.0]
["bitfinex","SOLUSD",1721933904544,5.9641,167.67,167.59,45.0]
["bitfinex","SOLUSD",1721933904976,30.75,167.68,167.58,38.49887656]
["bitfinex","SOLUSD",1721933905259,5.9647,167.66,167.58,38.49887656]
["bitfinex","SOLUSD",1721933905558,30.75,167.68,167.58,39.69200251]
["bitfinex","SOLUSD",1721933905956,36.7138,167.68,167.58,39.69200251]
["bitfinex","SOLUSD",1721933906475,30.75,167.68,167.59,45.0]
["bitfinex","SOLUSD",1721933906659,5.9645,167.66,167.59,46.19310429]
["bitfinex","SOLUSD",1721933906960,30.75,167.68,167.59,45.0]
["bitfinex","SOLUSD",1721933907165,5.9647,167.66,167.59,45.0]
["bitfinex","SOLUSD",1721933907561,5.9647,167.66,167.59,46.19318124]
["bitfinex","SOLUSD",1721933908357,30.75,167.68,167.59,46.19318124]
["bitfinex","SOLUSD",1721933908547,36.7138,167.68,167.59,46.19318124]
["bitfinex","SOLUSD",1721933909052,30.75,167.68,167.59,46.19318124]
["bitfinex","SOLUSD",1721933909251,5.9634,167.69,167.59,46.19318124]
["bitfinex","SOLUSD",1721933909252,388.478435,167.72,167.61,6.4786]
["bitfinex","SOLUSD",1721933909457,7.978435,167.72,167.62,18.57006943]
["bitfinex","SOLUSD",1721933909653,7.978435,167.72,167.63,67.2886937]
["bitfinex","SOLUSD",1721933909863,30.75,167.76,167.64,1.19256688]
["bitfinex","SOLUSD",1721933910047,30.75,167.76,167.65,1.19256688]
["bitfinex","SOLUSD",1721933910679,5.9608,167.77,167.66,6.4786]
["bitfinex","SOLUSD",1721933910860,5.9608,167.77,167.67,66.19239837]
["bitfinex","SOLUSD",1721933911069,5.9608,167.77,167.68,1.19239837]
["bitfinex","SOLUSD",1721933911458,13.93863497,167.78,167.68,1.19239837]
["bitfinex","SOLUSD",1721933911672,5.9602,167.78,167.69,15.0887]
["bitfinex","SOLUSD",1721933911877,5.9602,167.78,167.7,66.19227727]
["bitfinex","SOLUSD",1721933912095,8.1882873,167.79,167.7,66.19227727]
["bitfinex","SOLUSD",1721933912096,5.9598,167.79,167.71,1.19227727]
["bitfinex","SOLUSD",1721933912269,30.75,167.8,167.71,1.19227727]
["bitfinex","SOLUSD",1721933912270,36.7095,167.8,167.71,1.19227727]
["bitfinex","SOLUSD",1721933912468,20.17041214,167.82,167.71,1.19219173]
["bitfinex","SOLUSD",1721933912685,5.9592,167.81,167.71,1.19219173]
["bitfinex","SOLUSD",1721933913189,7.97843497,167.82,167.71,1.19219173]
["bitfinex","SOLUSD",1721933913394,7.97843497,167.82,167.72,2.28746556]
["bitfinex","SOLUSD",1721933913592,9.46846949,167.82,167.72,2.28746556]
["bitfinex","SOLUSD",1721933913766,7.97843497,167.82,167.72,2.28746556]
["bitfinex","SOLUSD",1721933914291,9.46850718,167.82,167.72,2.28746556]
["bitfinex","SOLUSD",1721933914466,5.9595,167.8,167.72,2.28746556]
["bitfinex","SOLUSD",1721933916688,5.9591,167.81,167.72,2.28746556]
["bitfinex","SOLUSD",1721933917275,5.9588,167.82,167.72,2.28746556]
["bitfinex","SOLUSD",1721933917697,5.9591,167.81,167.72,2.28746556]
["bitfinex","SOLUSD",1721933917893,1.49014953,167.83,167.72,2.28746556]
["bitfinex","SOLUSD",1721933918099,5.9594,167.81,167.72,2.28746556]
["bitfinex","SOLUSD",1721933918393,5.9594,167.81,167.73,1.19211664]
["bitfinex","SOLUSD",1721933919069,50.1401458,167.84,167.74,1.19212225]
["bitfinex","SOLUSD",1721933919278,20.0,167.83,167.72,2.28746556]
["bitfinex","SOLUSD",1721933919500,1.49017971,167.82,167.72,2.28746556]
["bitfinex","SOLUSD",1721933919871,5.9602,167.78,167.72,2.28746556]
["bitfinex","SOLUSD",1721933920076,7.97843497,167.82,167.71,45.0]
["bitfinex","SOLUSD",1721933920302,7.97843497,167.82,167.7,45.0]
["bitfinex","SOLUSD",1721933920303,21.49017923,167.81,167.7,45.0]
["bitfinex","SOLUSD",1721933920475,27.44927923,167.81,167.7,45.0]
["bitfinex","SOLUSD",1721933920870,7.44927923,167.81,167.7,45.0]
["bitfinex","SOLUSD",1721933921100,5.9585,167.83,167.71,10.06632263]
["bitfinex","SOLUSD",1721933921394,5.9591,167.81,167.72,65.0]
["bitfinex","SOLUSD",1721933921597,5.9584,167.83,167.73,1.19205066]
["bitfinex","SOLUSD",1721933921806,5.9587,167.82,167.74,1.19198893]
["bitfinex","SOLUSD",1721933921969,36.7083,167.84,167.74,1.19198893]
["bitfinex","SOLUSD",1721933922396,5.9585,167.83,167.74,1.19198893]
["bitfinex","SOLUSD",1721933922600,1.49002728,167.82,167.72,65.0]
["bitfinex","SOLUSD",1721933922922,20.0,167.83,167.72,65.0]
["bitfinex","SOLUSD",1721933923109,20.0,167.83,167.73,1.19205162]
["bitfinex","SOLUSD",1721933923314,20.0,167.83,167.74,1.19195113]
["bitfinex","SOLUSD",1721933923489,6.23332189,167.86,167.76,6.3326]
["bitfinex","SOLUSD",1721933923697,5.9565,167.89,167.77,66.19157774]
["bitfinex","SOLUSD",1721933924000,5.9563,167.89,167.77,66.19157774]
["bitfinex","SOLUSD",1721933924376,5.9563,167.89,167.77,68.47836158]
["bitfinex","SOLUSD",1721933924578,5.9557,167.91,167.79,15.0887]
["bitfinex","SOLUSD",1721933924796,5.9557,167.91,167.8,66.19141443]
["bitfinex","SOLUSD",1721933925204,7.97843497,167.93,167.8,66.19141443]
["bitfinex","SOLUSD",1721933925507,13.93353497,167.93,167.81,6.6248]
["bitfinex","SOLUSD",1721933925708,7.97843497,167.93,167.82,66.19132584]
["bitfinex","SOLUSD",1721933926012,5.9566,167.89,167.82,65.0]
["bitfinex","SOLUSD",1721933926376,5.9566,167.88,167.82,65.0]
["bitfinex","SOLUSD",1721933926783,5.9566,167.88,167.82,45.0]
["bitfinex","SOLUSD",1721933927008,5.9563,167.89,167.82,45.0]
["bitfinex","SOLUSD",1721933927182,5.9559,167.9,167.83,1.19146361]
["bitfinex","SOLUSD",1721933927391,5.9567,167.88,167.82,45.0]
["bitfinex","SOLUSD",1721933928511,5.957,167.87,167.82,45.0]
["bitfinex","SOLUSD",1721933928999,5.9566,167.88,167.82,45.0]
["bitfinex","SOLUSD",1721933929196,36.7059,167.9,167.82,45.0]
["bitfinex","SOLUSD",1721933929391,30.75,167.9,167.83,1.19158526]
["bitfinex","SOLUSD",1721933929596,30.75,167.94,167.83,1.19144743]
["bitfinex","SOLUSD",1721933929903,5.9557,167.91,167.83,1.19144743]
["bitfinex","SOLUSD",1721933930105,20.0,167.9,167.83,1.19144743]
["bitfinex","SOLUSD",1721933930296,25.956,167.9,167.82,45.0]
["bitfinex","SOLUSD",1721933930811,7.44565059,167.89,167.82,45.0]
["bitfinex","SOLUSD",1721933931118,1.48935059,167.89,167.82,45.0]
["bitfinex","SOLUSD",1721933931287,5.9559,167.91,167.82,45.0]
["bitfinex","SOLUSD",1721933931482,5.956,167.9,167.82,45.0]
["bitfinex","SOLUSD",1721933931695,1.48927635,167.89,167.82,45.0]
["bitfinex","SOLUSD",1721933932002,5.956,167.9,167.82,45.0]
["bitfinex","SOLUSD",1721933932310,5.9559,167.91,167.82,46.1915042]
["bitfinex","SOLUSD",1721933932605,5.956,167.9,167.82,45.0]
["bitfinex","SOLUSD",1721933932810,1.48926191,167.92,167.82,45.0]
["bitfinex","SOLUSD",1721933932982,5.9557,167.91,167.82,45.0]
["bitfinex","SOLUSD",1721933933189,5.9552,167.92,167.82,45.0]
["bitfinex","SOLUSD",1721933933411,20.0,167.91,167.82,45.0]
["bitfinex","SOLUSD",1721933933711,5.9548,167.94,167.83,1.19140939]
["bitfinex","SOLUSD",1721933934010,25.9549,167.93,167.84,16.3321]
["bitfinex","SOLUSD",1721933934183,5.9556,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721933934589,1.48918246,167.9,167.85,45.0]
["bitfinex","SOLUSD",1721933934810,5.9552,167.92,167.85,45.0]
["bitfinex","SOLUSD",1721933935423,5.9559,167.9,167.85,45.0]
["bitfinex","SOLUSD",1721933935790,5.9552,167.92,167.85,45.0]
["bitfinex","SOLUSD",1721933935993,5.9549,167.93,167.85,45.0]
["bitfinex","SOLUSD",1721933936796,5.9535,167.97,167.86,26.55]
["bitfinex","SOLUSD",1721933936991,5.9535,167.97,167.87,45.0]
["bitfinex","SOLUSD",1721933937714,5.9535,167.97,167.88,1.19104841]
["bitfinex","SOLUSD",1721933937891,5.9539,167.96,167.87,45.0]
["bitfinex","SOLUSD",1721933938096,1.48881091,167.96,167.87,45.0]
["bitfinex","SOLUSD",1721933938408,5.9538,167.96,167.87,45.0]
["bitfinex","SOLUSD",1721933938795,5.9542,167.95,167.87,45.0]
["bitfinex","SOLUSD",1721933938992,30.75,168.0,167.88,1.19104033]
["bitfinex","SOLUSD",1721933939195,30.75,168.0,167.89,16.3321]
["bitfinex","SOLUSD",1721933939516,1.4884522,167.99,167.9,65.0]
["bitfinex","SOLUSD",1721933939808,36.7024,168.0,167.9,65.0]
["bitfinex","SOLUSD",1721933940001,30.75,168.0,167.9,65.0]
["bitfinex","SOLUSD",1721933940411,5.9531,167.98,167.9,65.0]
["bitfinex","SOLUSD",1721933941101,5.9545,167.94,167.89,16.3321]
["bitfinex","SOLUSD",1721933941298,1.48875948,167.98,167.89,16.3321]
["bitfinex","SOLUSD",1721933942396,5.9546,167.94,167.89,16.3321]
["bitfinex","SOLUSD",1721933943009,5.9542,167.95,167.89,16.3321]
["bitfinex","SOLUSD",1721933943207,5.9545,167.94,167.89,16.3321]
["bitfinex","SOLUSD",1721933943413,17.9,167.97,167.86,6.55]
["bitfinex","SOLUSD",1721933943602,5.9552,167.92,167.86,6.55]
["bitfinex","SOLUSD",1721933943797,20.1133654,167.98,167.86,6.55]
["bitfinex","SOLUSD",1721933944002,5.9544,167.95,167.86,6.55]
["bitfinex","SOLUSD",1721933944201,20.0,167.94,167.86,6.55]
["bitfinex","SOLUSD",1721933944515,25.9545,167.94,167.86,6.55]
["bitfinex","SOLUSD",1721933944700,1.48898897,167.93,167.86,6.55]
["bitfinex","SOLUSD",1721933944895,1.48901054,167.92,167.87,45.0]
["bitfinex","SOLUSD",1721933945611,5.9547,167.94,167.86,6.55]
["bitfinex","SOLUSD",1721933945612,1.48899001,167.94,167.86,6.55]
["bitfinex","SOLUSD",1721933945803,1.48899001,167.92,167.86,6.55]
["bitfinex","SOLUSD",1721933946395,5.9556,167.91,167.86,6.55]
["bitfinex","SOLUSD",1721933946592,1.48934221,167.9,167.86,6.55]
["bitfinex","SOLUSD",1721933946813,1.48933457,167.89,167.86,6.55]
["bitfinex","SOLUSD",1721933947016,1.48933457,167.89,167.84,16.3321]
["bitfinex","SOLUSD",1721933947212,30.75,167.91,167.84,16.3321]
["bitfinex","SOLUSD",1721933947514,1.48936469,167.93,167.84,16.3321]
["bitfinex","SOLUSD",1721933947707,1.48924009,167.92,167.84,16.3321]
["bitfinex","SOLUSD",1721933948400,5.9556,167.91,167.84,16.3321]
["bitfinex","SOLUSD",1721933948710,1.4894233,167.9,167.84,16.3321]
["bitfinex","SOLUSD",1721933949093,5.9556,167.91,167.84,16.3321]
["bitfinex","SOLUSD",1721933949314,25.9548,167.94,167.84,16.3321]
["bitfinex","SOLUSD",1721933949526,411.25,167.95,167.84,17.52341097]
["bitfinex","SOLUSD",1721933949697,380.5,167.95,167.84,17.52341097]
["bitfinex","SOLUSD",1721933949894,386.4541,167.95,167.85,45.0]
["bitfinex","SOLUSD",1721933950100,380.5,167.95,167.85,45.0]
["bitfinex","SOLUSD",1721933950322,380.5,167.95,167.86,1.1910763]
["bitfinex","SOLUSD",1721933950498,380.5,167.95,167.85,45.0]
["bitfinex","SOLUSD",1721933950711,386.4544,167.95,167.85,45.0]
["bitfinex","SOLUSD",1721933950922,380.5,167.95,167.85,45.0]
["bitfinex","SOLUSD",1721933951127,1.48894135,167.94,167.85,45.0]
["bitfinex","SOLUSD",1721933951302,5.9557,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721933951615,1.48925214,167.94,167.85,45.0]
["bitfinex","SOLUSD",1721933952117,15.85261836,167.97,167.85,45.0]
["bitfinex","SOLUSD",1721933952419,25.9541,167.96,167.85,45.0]
["bitfinex","SOLUSD",1721933952716,5.9553,167.92,167.85,45.0]
["bitfinex","SOLUSD",1721933952933,1.4889257,167.95,167.85,45.0]
["bitfinex","SOLUSD",1721933953504,5.9545,167.94,167.85,45.0]
["bitfinex","SOLUSD",1721933953705,1.48896965,167.93,167.85,45.0]
["bitfinex","SOLUSD",1721933953914,5.9545,167.94,167.85,45.0]
["bitfinex","SOLUSD",1721933954120,5.9551,167.93,167.85,45.0]
["bitfinex","SOLUSD",1721933954419,1.48907067,167.92,167.85,45.0]
["bitfinex","SOLUSD",1721933955329,1.48908184,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721933955502,1.4890728,167.9,167.84,16.3321]
["bitfinex","SOLUSD",1721933955704,27.31,167.91,167.84,16.3321]
["bitfinex","SOLUSD",1721933955915,1.48920128,167.9,167.84,16.3321]
["bitfinex","SOLUSD",1721933956220,27.31,167.91,167.84,16.3321]
["bitfinex","SOLUSD",1721933956821,27.31,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721933957022,27.31,167.94,167.85,45.0]
["bitfinex","SOLUSD",1721933957219,27.31,167.94,167.86,1.19136346]
["bitfinex","SOLUSD",1721933958146,415.78843497,167.97,167.87,6.3782]
["bitfinex","SOLUSD",1721933958431,41.24193497,167.97,167.88,45.0]
["bitfinex","SOLUSD",1721933959325,41.24193497,167.97,167.89,1.19110855]
["bitfinex","SOLUSD",1721933959326,35.28843497,167.97,167.89,1.19110855]
["bitfinex","SOLUSD",1721933959513,35.28843497,167.97,167.88,45.0]
["bitfinex","SOLUSD",1721933960724,36.77721508,167.97,167.88,45.0]
["bitfinex","SOLUSD",1721933960920,5.9542,167.95,167.88,45.0]
["bitfinex","SOLUSD",1721933961230,5.9548,167.93,167.87,6.3782]
["bitfinex","SOLUSD",1721933961433,1.48921044,167.92,167.87,6.3782]
["bitfinex","SOLUSD",1721933961640,27.31,167.91,167.87,6.3782]
["bitfinex","SOLUSD",1721933961937,1.48927569,167.9,167.87,6.3782]
["bitfinex","SOLUSD",1721933962122,27.31,167.91,167.87,6.3782]
["bitfinex","SOLUSD",1721933962329,27.31,167.94,167.87,6.3782]
["bitfinex","SOLUSD",1721933962520,1.48915566,167.93,167.87,6.3782]
["bitfinex","SOLUSD",1721933962835,1.48914785,167.92,167.87,6.3782]
["bitfinex","SOLUSD",1721933963134,27.31,167.91,167.87,6.3782]
["bitfinex","SOLUSD",1721933963445,27.31,167.91,167.84,16.3321]
["bitfinex","SOLUSD",1721933963613,1.48940328,167.9,167.84,16.3321]
["bitfinex","SOLUSD",1721933964008,27.31,167.91,167.84,16.3321]
["bitfinex","SOLUSD",1721933964427,1.48942062,167.9,167.84,16.3321]
["bitfinex","SOLUSD",1721933964625,1.48942734,167.89,167.84,16.3321]
["bitfinex","SOLUSD",1721933964828,33.2656,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721933966016,27.31,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721933967234,28.79941889,167.94,167.85,45.0]
["bitfinex","SOLUSD",1721933967443,1.48904526,167.93,167.85,45.0]
["bitfinex","SOLUSD",1721933967645,27.31,167.94,167.85,45.0]
["bitfinex","SOLUSD",1721933967850,1.48916756,167.93,167.85,45.0]
["bitfinex","SOLUSD",1721933968148,27.31,167.94,167.85,45.0]
["bitfinex","SOLUSD",1721933968829,1.48923205,167.93,167.85,45.0]
["bitfinex","SOLUSD",1721933969031,33.2656,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721933969239,1.48941898,167.9,167.85,45.0]
["bitfinex","SOLUSD",1721933969422,27.31,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721933969626,1.48933977,167.9,167.85,45.0]
["bitfinex","SOLUSD",1721933969942,27.31,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721933970536,7.16107815,167.9,167.85,45.0]
["bitfinex","SOLUSD",1721933970736,1.48933728,167.89,167.85,45.0]
["bitfinex","SOLUSD",1721933970923,7.16107815,167.88,167.85,45.0]
["bitfinex","SOLUSD",1721933971441,7.16107815,167.87,167.85,45.0]
["bitfinex","SOLUSD",1721933971646,7.16189782,167.86,167.85,45.0]
["bitfinex","SOLUSD",1721933971837,7.16189782,167.9,167.85,45.0]
["bitfinex","SOLUSD",1721933972017,7.16189782,167.89,167.85,45.0]
["bitfinex","SOLUSD",1721933972221,7.16189782,167.88,167.85,45.0]
["bitfinex","SOLUSD",1721933972419,7.16189782,167.87,167.85,45.0]
["bitfinex","SOLUSD",1721933972618,27.31,167.91,167.84,16.3321]
["bitfinex","SOLUSD",1721933972930,8.65110927,167.9,167.84,16.3321]
["bitfinex","SOLUSD",1721933973132,8.65116034,167.89,167.84,16.3321]
["bitfinex","SOLUSD",1721933973443,7.16171812,167.88,167.84,16.3321]
["bitfinex","SOLUSD",1721933973624,7.16171812,167.87,167.84,16.3321]
["bitfinex","SOLUSD",1721933973819,7.16171812,167.89,167.85,45.0]
["bitfinex","SOLUSD",1721933974636,7.16171812,167.88,167.85,45.0]
["bitfinex","SOLUSD",1721933974826,7.16171812,167.87,167.85,45.0]
["bitfinex","SOLUSD",1721933975025,7.16171812,167.89,167.85,45.0]
["bitfinex","SOLUSD",1721933975248,7.16171812,167.88,167.85,45.0]
["bitfinex","SOLUSD",1721933975430,7.16171812,167.87,167.85,45.0]
["bitfinex","SOLUSD",1721933975739,24.63301466,167.93,167.85,45.0]
["bitfinex","SOLUSD",1721933975740,7.16171812,167.86,167.85,45.0]
["bitfinex","SOLUSD",1721933976244,1.4893377,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721933976544,7.16141257,167.9,167.85,45.0]
["bitfinex","SOLUSD",1721933976739,1.4893367,167.89,167.85,45.0]
["bitfinex","SOLUSD",1721933977046,7.16141257,167.88,167.85,45.0]
["bitfinex","SOLUSD",1721933977239,5.9552,167.92,167.85,45.0]
["bitfinex","SOLUSD",1721933977240,7.16141257,167.87,167.85,45.0]
["bitfinex","SOLUSD",1721933977539,1.48933572,167.92,167.85,45.0]
["bitfinex","SOLUSD",1721933977719,7.16134368,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721933979741,7.16134368,167.9,167.86,1.19125676]
["bitfinex","SOLUSD",1721933979927,7.16134368,167.89,167.86,1.19125676]
["bitfinex","SOLUSD",1721933980126,27.31,167.97,167.86,1.1912149]
["bitfinex","SOLUSD",1721933980350,17.90093861,167.96,167.86,21.1912149]
["bitfinex","SOLUSD",1721933980522,17.90093861,167.95,167.87,45.0]
["bitfinex","SOLUSD",1721933980723,7.16037421,167.94,167.88,1.19106068]
["bitfinex","SOLUSD",1721933980923,7.16037421,167.93,167.88,1.19106068]
["bitfinex","SOLUSD",1721933981148,7.16037421,167.96,167.88,1.19106068]
["bitfinex","SOLUSD",1721933981341,7.16037421,167.95,167.88,1.19106068]
["bitfinex","SOLUSD",1721933981660,7.16037421,167.94,167.88,1.19106068]
["bitfinex","SOLUSD",1721933981848,27.31,167.97,167.88,1.19106068]
["bitfinex","SOLUSD",1721933981849,7.16037421,167.96,167.88,1.19106068]
["bitfinex","SOLUSD",1721933982146,17.90071494,167.95,167.88,1.19106068]
["bitfinex","SOLUSD",1721933982347,7.16037421,167.94,167.88,1.19106068]
["bitfinex","SOLUSD",1721933982523,7.16037421,167.96,167.88,1.19106068]
["bitfinex","SOLUSD",1721933982721,7.16037421,167.96,167.89,22.3333]
["bitfinex","SOLUSD",1721933982953,7.16037421,167.95,167.9,46.19085017]
["bitfinex","SOLUSD",1721933983255,7.16037421,167.94,167.9,45.0]
["bitfinex","SOLUSD",1721933983424,7.16037421,167.93,167.9,45.0]
["bitfinex","SOLUSD",1721933983625,7.16037421,167.92,167.9,45.0]
["bitfinex","SOLUSD",1721933983841,5.9528,167.99,167.9,45.0]
["bitfinex","SOLUSD",1721933984057,13.11239628,167.98,167.9,45.0]
["bitfinex","SOLUSD",1721933984233,7.15929628,167.97,167.9,46.19094451]
["bitfinex","SOLUSD",1721933984434,7.15929628,167.96,167.9,45.0]
["bitfinex","SOLUSD",1721933984747,7.15929628,167.95,167.9,45.0]
["bitfinex","SOLUSD",1721933985057,7.15929628,167.94,167.9,45.0]
["bitfinex","SOLUSD",1721933985237,7.15929628,167.99,167.9,45.0]
["bitfinex","SOLUSD",1721933985429,12.22753795,167.98,167.9,45.0]
["bitfinex","SOLUSD",1721933985628,7.15929628,167.97,167.96,0.3]
["bitfinex","SOLUSD",1721933986049,8.64789484,167.99,167.96,0.3]
["bitfinex","SOLUSD",1721933986247,7.15929628,167.99,167.96,0.3]
["bitfinex","SOLUSD",1721933986456,10.73877592,167.98,167.96,0.3]
["bitfinex","SOLUSD",1721933986625,7.15929628,167.97,167.96,0.3]
["bitfinex","SOLUSD",1721933988140,13.11059628,168.03,167.96,0.3]
["bitfinex","SOLUSD",1721933988339,19.38491742,168.02,167.96,0.3]
["bitfinex","SOLUSD",1721933988544,19.38491765,168.01,167.96,0.3]
["bitfinex","SOLUSD",1721933988740,7.15929628,168.0,167.96,0.3]
["bitfinex","SOLUSD",1721933988922,7.15929628,167.99,167.96,0.3]
["bitfinex","SOLUSD",1721933989128,8.64764166,168.02,167.96,0.3]
["bitfinex","SOLUSD",1721933989335,17.89659524,168.01,167.96,0.3]
["bitfinex","SOLUSD",1721933989543,7.15929628,168.0,167.96,0.3]
["bitfinex","SOLUSD",1721933989730,7.15929628,167.99,167.97,22.5619]
["bitfinex","SOLUSD",1721933989930,7.15929628,168.03,167.98,45.0]
["bitfinex","SOLUSD",1721933990146,17.89523919,168.02,167.98,45.0]
["bitfinex","SOLUSD",1721933990348,7.15809102,168.01,167.98,45.0]
["bitfinex","SOLUSD",1721933990531,7.15809102,168.0,167.98,45.0]
["bitfinex","SOLUSD",1721933990734,7.15809102,167.99,167.98,45.0]
["bitfinex","SOLUSD",1721933990933,13.11009102,168.01,167.97,15.9551]
["bitfinex","SOLUSD",1721933991133,8.64653406,168.0,167.96,0.3]
["bitfinex","SOLUSD",1721933991449,5.9534,167.97,167.96,0.3]
["bitfinex","SOLUSD",1721933991752,8.64686303,167.97,167.96,0.3]
["bitfinex","SOLUSD",1721933992434,7.15809102,167.97,167.96,0.3]
["bitfinex","SOLUSD",1721933993030,7.15809102,167.98,167.96,0.3]
["bitfinex","SOLUSD",1721933993234,7.15809102,167.97,167.96,0.3]
["bitfinex","SOLUSD",1721933993637,7.15809102,167.98,167.96,0.3]
["bitfinex","SOLUSD",1721933994031,7.15809102,167.97,167.96,0.3]
["bitfinex","SOLUSD",1721933994231,7.15809102,167.99,167.96,0.3]
["bitfinex","SOLUSD",1721933994448,7.15809102,167.98,167.96,0.3]
["bitfinex","SOLUSD",1721933994637,8.64661968,167.97,167.96,0.3]
["bitfinex","SOLUSD",1721933995342,7.15809102,167.97,167.96,0.3]
["bitfinex","SOLUSD",1721933995535,5.9534,167.97,167.96,0.3]
["bitfinex","SOLUSD",1721933995745,7.15809102,167.97,167.96,0.3]
["bitfinex","SOLUSD",1721933998541,7.15809102,167.99,167.96,0.3]
["bitfinex","SOLUSD",1721933998732,1.48855082,167.98,167.96,0.3]
["bitfinex","SOLUSD",1721933998933,7.15809102,167.97,167.96,0.3]
["bitfinex","SOLUSD",1721934000348,13.11149102,167.97,167.96,0.3]
["bitfinex","SOLUSD",1721934000552,41.27729102,167.97,167.86,2.43572501]
["bitfinex","SOLUSD",1721934000753,41.27729102,167.97,167.81,22.5619]
["bitfinex","SOLUSD",1721934000754,5.9569,167.88,167.81,22.5619]
["bitfinex","SOLUSD",1721934000941,5.9559,167.91,167.81,22.5619]
["bitfinex","SOLUSD",1721934001254,7.16169279,167.9,167.81,22.5619]
["bitfinex","SOLUSD",1721934001446,1.48950406,167.89,167.81,22.5619]
["bitfinex","SOLUSD",1721934001761,7.16169279,167.88,167.81,15.9551]
["bitfinex","SOLUSD",1721934002153,7.16169279,167.87,167.82,3.47754623]
["bitfinex","SOLUSD",1721934002371,14.09440982,167.96,167.84,6.6068]
["bitfinex","SOLUSD",1721934002549,7.16127644,167.95,167.85,18.52738665]
["bitfinex","SOLUSD",1721934002747,7.16127644,167.95,167.86,2.28555775]
["bitfinex","SOLUSD",1721934002940,7.16008087,167.94,167.86,65.0]
["bitfinex","SOLUSD",1721934003141,3.92988369,168.0,167.86,66.19110055]
["bitfinex","SOLUSD",1721934003142,7.16008087,167.93,167.86,66.19110055]
["bitfinex","SOLUSD",1721934003339,1.48872117,167.98,167.86,65.0]
["bitfinex","SOLUSD",1721934003570,7.16018344,167.97,167.86,65.0]
["bitfinex","SOLUSD",1721934003741,1.48876916,167.96,167.86,65.0]
["bitfinex","SOLUSD",1721934003945,8.64906017,167.95,167.86,20.0]
["bitfinex","SOLUSD",1721934004280,7.16018344,167.94,167.85,15.0507]
["bitfinex","SOLUSD",1721934004439,1.48929951,167.93,167.85,15.0507]
["bitfinex","SOLUSD",1721934004638,35.95959215,167.92,167.85,15.0507]
["bitfinex","SOLUSD",1721934004840,7.16018344,167.91,167.85,15.0507]
["bitfinex","SOLUSD",1721934005271,7.16018344,167.9,167.85,15.0507]
["bitfinex","SOLUSD",1721934005557,33.21612252,167.95,167.86,1.1912632]
["bitfinex","SOLUSD",1721934005763,7.16116995,167.94,167.85,15.0507]
["bitfinex","SOLUSD",1721934005937,13.11576995,167.94,167.85,15.0507]
["bitfinex","SOLUSD",1721934006139,8.65030706,167.93,167.85,15.0507]
["bitfinex","SOLUSD",1721934006454,7.16116995,167.92,167.85,15.0507]
["bitfinex","SOLUSD",1721934006658,7.16116995,167.91,167.86,45.0]
["bitfinex","SOLUSD",1721934006861,7.16116995,167.93,167.86,45.0]
["bitfinex","SOLUSD",1721934007941,7.16116995,167.92,167.86,45.0]
["bitfinex","SOLUSD",1721934008140,8.6504488,167.91,167.86,45.0]
["bitfinex","SOLUSD",1721934008343,7.16116995,167.9,167.86,45.0]
["bitfinex","SOLUSD",1721934008557,1.48929801,167.89,167.86,45.0]
["bitfinex","SOLUSD",1721934008745,1.48929801,167.89,167.85,15.0507]
["bitfinex","SOLUSD",1721934008953,398.4,167.94,167.84,6.6068]
["bitfinex","SOLUSD",1721934008954,5.956,167.9,167.84,6.6068]
["bitfinex","SOLUSD",1721934009159,8.65085941,167.89,167.84,6.6068]
["bitfinex","SOLUSD",1721934009349,1.48954871,167.89,167.84,6.6068]
["bitfinex","SOLUSD",1721934009551,1.48954729,167.93,167.84,6.6068]
["bitfinex","SOLUSD",1721934009751,7.16134423,167.92,167.84,6.6068]
["bitfinex","SOLUSD",1721934010151,7.16134423,167.91,167.84,6.6068]
["bitfinex","SOLUSD",1721934010475,7.16076949,167.9,167.84,6.6068]
["bitfinex","SOLUSD",1721934010763,8.65042662,167.89,167.84,6.6068]
["bitfinex","SOLUSD",1721934011058,1.48914524,167.89,167.84,6.6068]
["bitfinex","SOLUSD",1721934011258,7.1617071,167.88,167.84,6.6068]
["bitfinex","SOLUSD",1721934011464,7.1617071,167.92,167.84,6.6068]
["bitfinex","SOLUSD",1721934011854,7.1617071,167.91,167.84,6.6068]
["bitfinex","SOLUSD",1721934012056,380.5,167.94,167.84,6.6068]
["bitfinex","SOLUSD",1721934012057,380.5,167.94,167.85,45.0]
["bitfinex","SOLUSD",1721934012257,7.16037115,167.93,167.86,35.0507]
["bitfinex","SOLUSD",1721934012461,7.16037115,167.93,167.87,45.0]
["bitfinex","SOLUSD",1721934012649,7.16037115,167.92,167.88,20.0]
["bitfinex","SOLUSD",1721934012845,7.3949956,167.99,167.89,45.0]
["bitfinex","SOLUSD",1721934013174,8.64834149,167.98,167.89,45.0]
["bitfinex","SOLUSD",1721934013389,7.1596771,167.97,167.89,45.0]
["bitfinex","SOLUSD",1721934013556,7.1596771,167.96,167.91,6.6068]
["bitfinex","SOLUSD",1721934013888,637.1,168.03,167.93,15.0507]
["bitfinex","SOLUSD",1721934014054,17.89675343,168.02,167.94,45.0]
["bitfinex","SOLUSD",1721934014369,7.15870557,168.01,167.94,45.0]
["bitfinex","SOLUSD",1721934014558,7.15870557,168.0,167.94,45.0]
["bitfinex","SOLUSD",1721934014760,7.15870557,167.99,167.94,45.0]
["bitfinex","SOLUSD",1721934014975,1.48830946,168.02,167.94,45.0]
["bitfinex","SOLUSD",1721934015175,1.48833527,168.01,167.94,45.0]
["bitfinex","SOLUSD",1721934016478,1.48856759,168.02,167.94,45.0]
["bitfinex","SOLUSD",1721934016859,637.1,168.03,167.94,45.0]
["bitfinex","SOLUSD",1721934017061,1.48838104,168.02,167.94,45.0]
["bitfinex","SOLUSD",1721934017256,637.1,168.03,167.94,45.0]
["bitfinex","SOLUSD",1721934017465,1.48832803,168.02,167.94,45.0]
["bitfinex","SOLUSD",1721934017670,637.1,168.03,167.94,45.0]
["bitfinex","SOLUSD",1721934017671,1.48836359,168.01,167.94,45.0]
["bitfinex","SOLUSD",1721934018065,380.5,168.03,167.94,45.0]
["bitfinex","SOLUSD",1721934018261,31.82833497,168.07,167.95,1.19060802]
["bitfinex","SOLUSD",1721934018578,18.17484168,168.06,167.95,20.0]
["bitfinex","SOLUSD",1721934018877,5.9514,168.03,167.96,45.0]
["bitfinex","SOLUSD",1721934019183,5.9521,168.01,167.93,15.0507]
["bitfinex","SOLUSD",1721934019392,1.48858519,168.01,167.93,15.0507]
["bitfinex","SOLUSD",1721934019557,17.9,167.99,167.89,15.0507]
["bitfinex","SOLUSD",1721934019888,392.72895601,167.98,167.89,15.0507]
["bitfinex","SOLUSD",1721934020095,5.9538,167.96,167.89,15.0507]
["bitfinex","SOLUSD",1721934020386,7.44338718,167.95,167.89,15.0507]
["bitfinex","SOLUSD",1721934020885,380.0,167.98,167.89,15.0507]
["bitfinex","SOLUSD",1721934021775,380.0,167.98,167.9,20.0]
["bitfinex","SOLUSD",1721934021981,380.0,167.98,167.9,65.0]
["bitfinex","SOLUSD",1721934022856,1.48865899,167.97,167.9,65.0]
["bitfinex","SOLUSD",1721934023271,380.0,167.98,167.9,65.0]
["bitfinex","SOLUSD",1721934023478,5.9524,168.0,167.9,65.0]
["bitfinex","SOLUSD",1721934023655,1.48868504,167.99,167.9,65.0]
["bitfinex","SOLUSD",1721934023862,5.9521,168.01,167.9,65.0]
["bitfinex","SOLUSD",1721934024081,7.44078059,168.01,167.9,65.0]
["bitfinex","SOLUSD",1721934024291,10.73849303,168.0,167.9,65.0]
["bitfinex","SOLUSD",1721934024454,10.73849303,168.01,167.91,6.5449]
["bitfinex","SOLUSD",1721934024659,7.44020597,168.02,167.92,45.0]
["bitfinex","SOLUSD",1721934024884,12.22655726,168.01,167.92,45.0]
["bitfinex","SOLUSD",1721934025095,10.73805129,168.01,167.95,15.0507]
["bitfinex","SOLUSD",1721934025390,25.39979558,168.1,167.96,66.19032331]
["bitfinex","SOLUSD",1721934025687,16.68318073,168.09,167.96,66.19032331]
["bitfinex","SOLUSD",1721934026200,6.8062683,168.16,167.96,66.19032331]
["bitfinex","SOLUSD",1721934026365,6.7542931,168.26,168.17,30.71]
["bitfinex","SOLUSD",1721934026366,0.2039931,168.26,168.17,30.71]
["bitfinex","SOLUSD",1721934026556,25.9368,168.45,168.15,30.71]
["bitfinex","SOLUSD",1721934026557,9.330309,168.42,168.32,0.83112942]
["bitfinex","SOLUSD",1721934026896,6.6365,168.52,168.32,0.83112942]
["bitfinex","SOLUSD",1721934026897,2.50518155,168.48,168.32,0.83112942]
["bitfinex","SOLUSD",1721934027058,2.50518155,168.48,168.33,1.18780482]
["bitfinex","SOLUSD",1721934027385,40.0,168.55,168.33,1.18780482]
["bitfinex","SOLUSD",1721934027386,30.71,168.57,168.35,30.71]
["bitfinex","SOLUSD",1721934027687,30.71,168.57,168.32,0.83112942]
["bitfinex","SOLUSD",1721934027688,30.71,168.49,168.36,45.0]
["bitfinex","SOLUSD",1721934028186,14.8407,168.46,168.32,0.83112942]
["bitfinex","SOLUSD",1721934028359,5.9347,168.5,168.33,1.18808341]
["bitfinex","SOLUSD",1721934028561,6.20618886,168.52,168.33,3.46725958]
["bitfinex","SOLUSD",1721934028761,5.9356,168.48,168.34,2.27904078]
["bitfinex","SOLUSD",1721934028989,5.9356,168.48,168.34,67.27904078]
["bitfinex","SOLUSD",1721934029163,5.9344,168.51,168.34,67.27904078]
["bitfinex","SOLUSD",1721934029499,6.20618886,168.52,168.34,67.27904078]
["bitfinex","SOLUSD",1721934029867,20.0,168.82,168.4,37.32]
["bitfinex","SOLUSD",1721934030063,0.7862931,168.93,168.71,20.0]
["bitfinex","SOLUSD",1721934030308,0.7862931,168.93,168.72,96.9139078]
["bitfinex","SOLUSD",1721934030585,26.0703,169.03,168.72,96.9139078]
["bitfinex","SOLUSD",1721934030586,0.329021,168.84,168.79,37.32]
["bitfinex","SOLUSD",1721934030796,0.329021,168.84,168.8,22.27283012]
["bitfinex","SOLUSD",1721934030997,0.329021,168.84,168.81,45.0]
["bitfinex","SOLUSD",1721934031158,38.1680219,169.02,168.82,20.0]
["bitfinex","SOLUSD",1721934031364,38.1680219,169.02,168.83,45.0]
["bitfinex","SOLUSD",1721934031668,5.9211,168.89,168.64,57.32]
["bitfinex","SOLUSD",1721934031882,380.5,168.93,168.69,67.2743122]
["bitfinex","SOLUSD",1721934032192,5.9229,168.84,168.7,2.27417738]
["bitfinex","SOLUSD",1721934032364,20.0,168.85,168.7,2.27417738]
["bitfinex","SOLUSD",1721934032562,5.9244,168.8,168.69,20.0]
["bitfinex","SOLUSD",1721934032762,57.32,168.83,168.56,57.4722]
["bitfinex","SOLUSD",1721934033075,37.32,168.83,168.57,2.27593121]
["bitfinex","SOLUSD",1721934033275,380.5,168.86,168.57,2.27593121]
["bitfinex","SOLUSD",1721934033276,5.924,168.81,168.58,20.0]
["bitfinex","SOLUSD",1721934033470,20.0,168.82,168.59,2.27566122]
["bitfinex","SOLUSD",1721934033683,5.9255,168.77,168.59,2.27566122]
["bitfinex","SOLUSD",1721934033981,45.0,168.81,168.59,2.27566122]
["bitfinex","SOLUSD",1721934033982,82.32,168.81,168.59,2.27566122]
["bitfinex","SOLUSD",1721934034187,5.9251,168.78,168.59,2.27566122]
["bitfinex","SOLUSD",1721934034485,5.926,168.75,168.59,2.27566122]
["bitfinex","SOLUSD",1721934034688,5.925,168.78,168.59,2.27566122]
["bitfinex","SOLUSD",1721934034876,387.012,168.84,168.59,2.27566122]
["bitfinex","SOLUSD",1721934035077,5.9241,168.81,168.59,2.27566122]
["bitfinex","SOLUSD",1721934035277,5.924,168.81,168.6,20.0]
["bitfinex","SOLUSD",1721934035502,5.9241,168.8,168.61,2.27539128]
["bitfinex","SOLUSD",1721934035797,5.926,168.75,168.61,2.27539128]
["bitfinex","SOLUSD",1721934036082,5.9251,168.78,168.61,2.27539128]
["bitfinex","SOLUSD",1721934036399,5.9247,168.79,168.61,2.27539128]
["bitfinex","SOLUSD",1721934036688,20.0,168.83,168.61,2.27539128]
["bitfinex","SOLUSD",1721934036992,65.0,168.82,168.61,2.27539128]
["bitfinex","SOLUSD",1721934037191,5.926,168.75,168.61,2.27539128]
["bitfinex","SOLUSD",1721934037368,14.8082,168.83,168.61,2.27539128]
["bitfinex","SOLUSD",1721934037574,5.9257,168.76,168.61,2.27539128]
["bitfinex","SOLUSD",1721934037782,14.8082,168.83,168.61,2.27539128]
["bitfinex","SOLUSD",1721934037783,5.925,168.78,168.61,2.27539128]
["bitfinex","SOLUSD",1721934037994,6.512,168.84,168.61,2.27539128]
["bitfinex","SOLUSD",1721934038170,5.9243,168.8,168.61,47.27539128]
["bitfinex","SOLUSD",1721934038370,5.925,168.78,168.62,20.0]
["bitfinex","SOLUSD",1721934038584,5.9253,168.77,168.63,47.27512142]
["bitfinex","SOLUSD",1721934038788,5.925,168.78,168.64,20.0]
["bitfinex","SOLUSD",1721934038972,5.925,168.78,168.65,45.0]
["bitfinex","SOLUSD",1721934039175,6.512,168.84,168.66,20.0]
["bitfinex","SOLUSD",1721934039382,5.9242,168.8,168.67,45.0]
["bitfinex","SOLUSD",1721934039686,5.9237,168.82,168.68,20.0]
["bitfinex","SOLUSD",1721934039878,380.5,168.86,168.69,47.2743122]
["bitfinex","SOLUSD",1721934040082,5.9242,168.8,168.7,20.0]
["bitfinex","SOLUSD",1721934040281,5.9237,168.82,168.71,45.0]
["bitfinex","SOLUSD",1721934040595,380.5,168.86,168.72,20.0]
["bitfinex","SOLUSD",1721934040771,5.9229,168.84,168.73,45.0]
["bitfinex","SOLUSD",1721934040972,5.9231,168.83,168.73,45.0]
["bitfinex","SOLUSD",1721934041368,380.5,168.82,168.56,43.902703]
["bitfinex","SOLUSD",1721934041688,14.8127,168.78,168.57,2.27593121]
["bitfinex","SOLUSD",1721934041889,5.9276,168.71,168.57,2.27593121]
["bitfinex","SOLUSD",1721934042201,380.5,168.77,168.57,2.27593121]
["bitfinex","SOLUSD",1721934042492,29.6331,168.74,168.57,2.27593121]
["bitfinex","SOLUSD",1721934042670,5.9294,168.66,168.57,2.27593121]
["bitfinex","SOLUSD",1721934043167,14.8168,168.73,168.47,5.1015]
["bitfinex","SOLUSD",1721934043168,5.9309,168.61,168.47,5.1015]
["bitfinex","SOLUSD",1721934043375,380.5,168.68,168.48,2.27714699]
["bitfinex","SOLUSD",1721934043573,380.5,168.67,168.48,2.27714699]
["bitfinex","SOLUSD",1721934043800,5.9304,168.63,168.48,2.27714699]
["bitfinex","SOLUSD",1721934044170,5.9297,168.65,168.48,2.27714699]
["bitfinex","SOLUSD",1721934044376,380.5,168.67,168.48,2.27714699]
["bitfinex","SOLUSD",1721934044981,5.9307,168.62,168.48,2.27714699]
["bitfinex","SOLUSD",1721934045292,5.9308,168.61,168.48,2.27714699]
["bitfinex","SOLUSD",1721934045496,5.9303,168.63,168.48,2.27714699]
["bitfinex","SOLUSD",1721934045698,380.5,168.65,168.48,2.27714699]
["bitfinex","SOLUSD",1721934045876,5.9301,168.64,168.48,2.27714699]
["bitfinex","SOLUSD",1721934046579,380.5,168.65,168.48,2.27714699]
["bitfinex","SOLUSD",1721934046890,5.93,168.64,168.48,47.27714699]
["bitfinex","SOLUSD",1721934047196,380.5,168.65,168.48,47.27714699]
["bitfinex","SOLUSD",1721934047877,386.4295,168.65,168.49,20.0]
["bitfinex","SOLUSD",1721934048193,380.5,168.65,168.5,47.2768767]
["bitfinex","SOLUSD",1721934048388,380.5,168.65,168.51,22.27674158]
["bitfinex","SOLUSD",1721934048587,380.5,168.65,168.52,47.27660648]
["bitfinex","SOLUSD",1721934048786,380.5,168.65,168.53,22.2764714]
["bitfinex","SOLUSD",1721934048976,380.5,168.65,168.54,47.27633633]
["bitfinex","SOLUSD",1721934049183,380.5,168.65,168.55,20.0]
["bitfinex","SOLUSD",1721934049384,5.9287,168.67,168.56,45.0]
["bitfinex","SOLUSD",1721934049582,5.9287,168.67,168.57,20.0]
["bitfinex","SOLUSD",1721934049781,5.9287,168.67,168.58,45.0]
["bitfinex","SOLUSD",1721934050292,5.9301,168.64,168.58,45.0]
["bitfinex","SOLUSD",1721934050594,5.9297,168.64,168.58,45.0]
["bitfinex","SOLUSD",1721934050901,5.9294,168.65,168.58,45.0]
["bitfinex","SOLUSD",1721934051092,14.8213,168.68,168.58,45.0]
["bitfinex","SOLUSD",1721934051396,5.9302,168.63,168.58,45.0]
["bitfinex","SOLUSD",1721934051691,14.8213,168.68,168.58,45.0]
["bitfinex","SOLUSD",1721934051993,5.9302,168.63,168.58,45.0]
["bitfinex","SOLUSD",1721934052291,5.9298,168.64,168.47,5.1015]
["bitfinex","SOLUSD",1721934052479,14.8213,168.68,168.48,2.27714699]
["bitfinex","SOLUSD",1721934052880,5.9313,168.6,168.48,2.27714699]
["bitfinex","SOLUSD",1721934053589,37.32,168.68,168.48,2.27714699]
["bitfinex","SOLUSD",1721934053784,14.8228,168.66,168.48,2.27714699]
["bitfinex","SOLUSD",1721934053996,5.9315,168.59,168.48,2.27714699]
["bitfinex","SOLUSD",1721934054187,5.9319,168.58,168.48,2.27714699]
["bitfinex","SOLUSD",1721934054390,37.32,168.68,168.48,2.27714699]
["bitfinex","SOLUSD",1721934054692,5.9305,168.62,168.48,2.27714699]
["bitfinex","SOLUSD",1721934054893,14.8235,168.66,168.48,2.27714699]
["bitfinex","SOLUSD",1721934055197,5.9318,168.59,168.48,2.27714699]
["bitfinex","SOLUSD",1721934055393,5.9315,168.59,168.48,2.27714699]
["bitfinex","SOLUSD",1721934055585,5.9315,168.6,168.48,2.27714699]
["bitfinex","SOLUSD",1721934056491,5.9305,168.62,168.48,2.27714699]
["bitfinex","SOLUSD",1721934056698,380.5,168.64,168.48,2.27714699]
["bitfinex","SOLUSD",1721934056900,380.5,168.64,168.48,22.27714699]
["bitfinex","SOLUSD",1721934057094,5.9316,168.59,168.49,45.0]
["bitfinex","SOLUSD",1721934057404,5.9316,168.59,168.5,20.0]
["bitfinex","SOLUSD",1721934057584,5.9316,168.59,168.48,22.27714699]
["bitfinex","SOLUSD",1721934057786,5.9319,168.58,168.48,22.27714699]
["bitfinex","SOLUSD",1721934058023,5.9323,168.57,168.48,2.27714699]
["bitfinex","SOLUSD",1721934058180,5.9316,168.59,168.48,2.27714699]
["bitfinex","SOLUSD",1721934058374,386.4303,168.63,168.48,2.27714699]
["bitfinex","SOLUSD",1721934058579,5.9309,168.61,168.48,2.27714699]
["bitfinex","SOLUSD",1721934058780,380.5,168.63,168.48,2.27714699]
["bitfinex","SOLUSD",1721934059188,386.4302,168.63,168.48,2.27714699]
["bitfinex","SOLUSD",1721934059390,380.5,168.63,168.48,2.27714699]
["bitfinex","SOLUSD",1721934059574,5.9305,168.62,168.48,2.27714699]
["bitfinex","SOLUSD",1721934059774,380.5,168.63,168.48,22.27714699]
["bitfinex","SOLUSD",1721934059980,5.9312,168.6,168.49,45.0]
["bitfinex","SOLUSD",1721934060175,380.5,168.63,168.5,20.0]
["bitfinex","SOLUSD",1721934060377,380.5,168.63,168.51,45.0]
["bitfinex","SOLUSD",1721934060586,380.5,168.63,168.52,20.0]
["bitfinex","SOLUSD",1721934060874,380.5,168.63,168.53,45.0]
["bitfinex","SOLUSD",1721934061075,380.5,168.63,168.54,20.0]
["bitfinex","SOLUSD",1721934061289,380.5,168.63,168.55,45.0]
["bitfinex","SOLUSD",1721934061601,5.9295,168.65,168.55,45.0]
["bitfinex","SOLUSD",1721934061775,5.9304,168.62,168.55,45.0]
["bitfinex","SOLUSD",1721934061982,380.5,168.67,168.48,2.27714699]
["bitfinex","SOLUSD",1721934062182,5.9313,168.6,168.48,2.27714699]
["bitfinex","SOLUSD",1721934062384,380.5,168.65,168.48,2.27714699]
["bitfinex","SOLUSD",1721934062700,14.8251,168.64,168.48,2.27714699]
["bitfinex","SOLUSD",1721934062877,5.9319,168.58,168.48,2.27714699]
["bitfinex","SOLUSD",1721934063082,5.9323,168.57,168.38,6.19714191]
["bitfinex","SOLUSD",1721934063280,5.9319,168.58,168.38,6.19714191]
["bitfinex","SOLUSD",1721934063483,5.9318,168.59,168.45,18.81955253]
["bitfinex","SOLUSD",1721934063715,380.5,168.65,168.46,2.27741734]
["bitfinex","SOLUSD",1721934064204,5.9316,168.59,168.46,2.27741734]
["bitfinex","SOLUSD",1721934064898,14.8259,168.63,168.46,47.27741734]
["bitfinex","SOLUSD",1721934064899,5.9319,168.58,168.46,47.27741734]
["bitfinex","SOLUSD",1721934065091,14.8259,168.63,168.46,2.27741734]
["bitfinex","SOLUSD",1721934065294,5.9318,168.59,168.46,2.27741734]
["bitfinex","SOLUSD",1721934065805,5.9315,168.6,168.46,22.27741734]
["bitfinex","SOLUSD",1721934066003,5.9303,168.63,168.46,22.27741734]
["bitfinex","SOLUSD",1721934066190,37.32,168.64,168.46,22.27741734]
["bitfinex","SOLUSD",1721934066584,59.8262,168.63,168.47,45.0]
["bitfinex","SOLUSD",1721934066779,59.8262,168.63,168.48,20.0]
["bitfinex","SOLUSD",1721934067096,5.9313,168.6,168.49,45.0]
["bitfinex","SOLUSD",1721934067282,5.9323,168.57,168.49,45.0]
["bitfinex","SOLUSD",1721934067479,59.8261,168.63,168.49,45.0]
["bitfinex","SOLUSD",1721934067683,59.8261,168.63,168.46,2.27741734]
["bitfinex","SOLUSD",1721934067684,5.9335,168.54,168.46,2.27741734]
["bitfinex","SOLUSD",1721934067889,5.9333,168.54,168.39,5.9495219]
["bitfinex","SOLUSD",1721934068093,5.9336,168.53,168.39,5.9495219]
["bitfinex","SOLUSD",1721934068303,5.934,168.52,168.39,5.9495219]
["bitfinex","SOLUSD",1721934068611,5.9336,168.54,168.39,5.9495219]
["bitfinex","SOLUSD",1721934069108,5.9338,168.53,168.39,5.9495219]
["bitfinex","SOLUSD",1721934070084,380.5,168.52,168.39,0.8480219]
["bitfinex","SOLUSD",1721934070295,45.0,168.51,168.39,0.8480219]
["bitfinex","SOLUSD",1721934070496,65.0,168.51,168.39,0.8480219]
["bitfinex","SOLUSD",1721934070698,5.9365,168.45,168.39,0.8480219]
["bitfinex","SOLUSD",1721934070897,5.936,168.47,168.39,0.8480219]
["bitfinex","SOLUSD",1721934071104,386.4354,168.48,168.39,0.8480219]
["bitfinex","SOLUSD",1721934071282,380.5,168.48,168.39,0.8480219]
["bitfinex","SOLUSD",1721934071486,5.9373,168.43,168.39,0.8480219]
["bitfinex","SOLUSD",1721934071687,5.9368,168.44,168.39,0.8480219]
["bitfinex","SOLUSD",1721934072002,380.5,168.47,168.39,0.8480219]
["bitfinex","SOLUSD",1721934072906,5.9361,168.46,168.39,0.8480219]
["bitfinex","SOLUSD",1721934073214,380.5,168.47,168.39,0.8480219]
["bitfinex","SOLUSD",1721934073582,380.5,168.52,168.39,0.8480219]
["bitfinex","SOLUSD",1721934073780,20.0,168.58,168.39,0.8480219]
["bitfinex","SOLUSD",1721934073781,380.5,168.54,168.39,0.8480219]
["bitfinex","SOLUSD",1721934074008,5.9337,168.53,168.39,0.8480219]
["bitfinex","SOLUSD",1721934074313,5.9344,168.51,168.39,0.8480219]
["bitfinex","SOLUSD",1721934074508,380.5,168.54,168.39,0.8480219]
["bitfinex","SOLUSD",1721934074509,5.9347,168.5,168.39,0.8480219]
["bitfinex","SOLUSD",1721934074685,380.5,168.54,168.39,0.8480219]
["bitfinex","SOLUSD",1721934075093,424.4713,168.59,168.4,1.18728252]
["bitfinex","SOLUSD",1721934075285,637.1,168.6,168.4,3.46551129]
["bitfinex","SOLUSD",1721934075487,637.1,168.6,168.41,18.70409349]
["bitfinex","SOLUSD",1721934075706,380.5,168.6,168.43,5.1015]
["bitfinex","SOLUSD",1721934075894,380.5,168.6,168.44,68.4642228]
["bitfinex","SOLUSD",1721934076092,380.5,168.6,168.45,2.27755253]
["bitfinex","SOLUSD",1721934076391,380.5,168.6,168.46,1.1864571]
["bitfinex","SOLUSD",1721934076707,380.5,168.6,168.47,2.27728215]
["bitfinex","SOLUSD",1721934076902,380.5,168.68,168.48,1.18630729]
["bitfinex","SOLUSD",1721934077212,5.929,168.67,168.49,3.46323697]
["bitfinex","SOLUSD",1721934077417,5.929,168.67,168.5,2.2768767]
["bitfinex","SOLUSD",1721934077626,5.929,168.67,168.5,22.2768767]
["bitfinex","SOLUSD",1721934077801,256.6,168.69,168.51,66.18627308]
["bitfinex","SOLUSD",1721934078014,256.6,168.69,168.52,1.18622546]
["bitfinex","SOLUSD",1721934078306,5.9289,168.67,168.52,21.1863606]
["bitfinex","SOLUSD",1721934078521,5.9289,168.67,168.53,45.0]
["bitfinex","SOLUSD",1721934078825,256.6,168.69,168.54,20.0]
["bitfinex","SOLUSD",1721934079321,5.9294,168.65,168.52,1.18640617]
["bitfinex","SOLUSD",1721934079618,256.6,168.69,168.51,1.1864594]
["bitfinex","SOLUSD",1721934079917,5.9291,168.66,168.5,2.2768767]
["bitfinex","SOLUSD",1721934080303,256.6,168.69,168.5,2.2768767]
["bitfinex","SOLUSD",1721934080537,5.93,168.64,168.51,1.186409]
["bitfinex","SOLUSD",1721934081003,256.6,168.69,168.52,1.18645149]
["bitfinex","SOLUSD",1721934081393,256.6,168.69,168.5,3.46307253]
["bitfinex","SOLUSD",1721934081710,256.6,168.69,168.51,1.18643661]
["bitfinex","SOLUSD",1721934082022,256.6,168.69,168.52,1.18620453]
["bitfinex","SOLUSD",1721934082214,256.6,168.69,168.53,2.2764714]
["bitfinex","SOLUSD",1721934082409,256.6,168.69,168.54,1.18615665]
["bitfinex","SOLUSD",1721934082595,262.5281,168.69,168.55,1.18615577]
["bitfinex","SOLUSD",1721934082795,380.5,168.7,168.55,1.18615577]
["bitfinex","SOLUSD",1721934082989,386.4279,168.7,168.55,1.18615577]
["bitfinex","SOLUSD",1721934083213,380.5,168.71,168.55,1.18615577]
["bitfinex","SOLUSD",1721934083412,386.4274,168.71,168.55,19.88835704]
["bitfinex","SOLUSD",1721934083704,5.9277,168.7,168.56,46.18605121]
["bitfinex","SOLUSD",1721934083920,386.4273,168.71,168.56,66.18605121]
["bitfinex","SOLUSD",1721934084105,380.5,168.71,168.56,66.18605121]
["bitfinex","SOLUSD",1721934084294,380.5,168.71,168.57,5.1015]
["bitfinex","SOLUSD",1721934084502,380.5,168.71,168.58,68.46167229]
["bitfinex","SOLUSD",1721934084723,5.9277,168.7,168.58,67.27579621]
["bitfinex","SOLUSD",1721934085221,380.5,168.71,168.59,1.18602]
["bitfinex","SOLUSD",1721934085556,380.5,168.71,168.59,3.46168122]
["bitfinex","SOLUSD",1721934085821,5.9279,168.7,168.59,2.27566122]
["bitfinex","SOLUSD",1721934086206,380.5,168.71,168.59,2.27566122]
["bitfinex","SOLUSD",1721934086525,5.9281,168.69,168.59,2.27566122]
["bitfinex","SOLUSD",1721934086702,5.9287,168.67,168.59,2.27566122]
["bitfinex","SOLUSD",1721934086904,386.4274,168.71,168.55,16.426]
["bitfinex","SOLUSD",1721934087099,386.4274,168.71,168.55,18.70220127]
["bitfinex","SOLUSD",1721934087428,386.4274,168.71,168.56,1.18618623]
["bitfinex","SOLUSD",1721934087631,5.9278,168.7,168.56,1.18618623]
["bitfinex","SOLUSD",1721934087926,417.82,168.71,168.55,16.426]
["bitfinex","SOLUSD",1721934088300,432.639,168.71,168.55,16.426]
["bitfinex","SOLUSD",1721934088526,5.9284,168.68,168.56,1.18633294]
["bitfinex","SOLUSD",1721934088727,417.32,168.71,168.56,3.46239917]
["bitfinex","SOLUSD",1721934089025,5.9276,168.7,168.56,2.27606623]
["bitfinex","SOLUSD",1721934089197,5.9277,168.7,168.56,67.27606623]
["bitfinex","SOLUSD",1721934089397,37.32,168.71,168.57,1.18604606]
["bitfinex","SOLUSD",1721934089599,5.9281,168.69,168.57,20.0]
["bitfinex","SOLUSD",1721934089820,5.9287,168.68,168.57,21.18617302]
["bitfinex","SOLUSD",1721934090024,5.9287,168.67,168.57,20.0]
["bitfinex","SOLUSD",1721934090208,5.9287,168.67,168.55,16.426]
["bitfinex","SOLUSD",1721934090999,5.9287,168.67,168.56,45.0]
["bitfinex","SOLUSD",1721934091339,5.928,168.69,168.56,45.0]
["bitfinex","SOLUSD",1721934091543,37.32,168.71,168.57,1.18627058]
["bitfinex","SOLUSD",1721934091839,37.32,168.71,168.57,20.0]
["bitfinex","SOLUSD",1721934092039,5.9283,168.69,168.58,46.18616379]
["bitfinex","SOLUSD",1721934092217,5.9277,168.7,168.59,20.0]
["bitfinex","SOLUSD",1721934092428,5.9284,168.68,168.6,45.0]
["bitfinex","SOLUSD",1721934092639,37.32,168.71,168.59,20.0]
["bitfinex","SOLUSD",1721934092848,47.21720848,168.71,168.56,0.1004598]
["bitfinex","SOLUSD",1721934093067,5.9286,168.68,168.56,66.28677953]
["bitfinex","SOLUSD",1721934093255,5.9293,168.66,168.56,65.1004598]
["bitfinex","SOLUSD",1721934093421,5.9288,168.67,168.56,65.1004598]
["bitfinex","SOLUSD",1721934093618,67.21720848,168.71,168.56,0.1004598]
["bitfinex","SOLUSD",1721934093860,9.89720848,168.7,168.56,0.1004598]
["bitfinex","SOLUSD",1721934094637,5.9294,168.65,168.56,0.1004598]
["bitfinex","SOLUSD",1721934094820,14.8201,168.69,168.56,45.1004598]
["bitfinex","SOLUSD",1721934094821,5.9301,168.64,168.56,45.1004598]
["bitfinex","SOLUSD",1721934095020,5.9287,168.67,168.56,45.1004598]
["bitfinex","SOLUSD",1721934095223,5.9291,168.66,168.56,45.1004598]
["bitfinex","SOLUSD",1721934095750,5.9288,168.67,168.56,45.1004598]
["bitfinex","SOLUSD",1721934095917,380.0,168.68,168.56,45.1004598]
["bitfinex","SOLUSD",1721934096123,380.0,168.68,168.57,20.0]
["bitfinex","SOLUSD",1721934096426,385.9283,168.68,168.58,46.18621997]
["bitfinex","SOLUSD",1721934096623,380.0,168.68,168.58,45.0]
["bitfinex","SOLUSD",1721934096834,5.9287,168.67,168.58,45.0]
["bitfinex","SOLUSD",1721934097236,380.0,168.68,168.57,20.0]
["bitfinex","SOLUSD",1721934097418,5.9293,168.66,168.56,20.1004598]
["bitfinex","SOLUSD",1721934097622,5.9288,168.67,168.57,45.0]
["bitfinex","SOLUSD",1721934097819,380.0,168.8,168.58,23.46206613]
["bitfinex","SOLUSD",1721934098128,5.9269,168.73,168.59,47.27566122]
["bitfinex","SOLUSD",1721934098317,380.0,168.78,168.6,21.18579642]
["bitfinex","SOLUSD",1721934098518,5.9273,168.71,168.61,45.0]
["bitfinex","SOLUSD",1721934098736,5.9271,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721934098939,14.8136,168.77,168.63,45.0]
["bitfinex","SOLUSD",1721934099151,14.8154,168.75,168.63,45.0]
["bitfinex","SOLUSD",1721934099369,417.32,168.74,168.56,0.1004598]
["bitfinex","SOLUSD",1721934099548,5.928,168.69,168.56,45.1004598]
["bitfinex","SOLUSD",1721934099744,417.32,168.74,168.56,45.1004598]
["bitfinex","SOLUSD",1721934100138,5.928,168.69,168.56,45.1004598]
["bitfinex","SOLUSD",1721934100357,5.9281,168.69,168.56,45.1004598]
["bitfinex","SOLUSD",1721934100671,5.9284,168.68,168.57,20.0]
["bitfinex","SOLUSD",1721934100954,5.928,168.69,168.58,45.0]
["bitfinex","SOLUSD",1721934101154,439.70337631,168.74,168.58,45.0]
["bitfinex","SOLUSD",1721934101155,5.9284,168.68,168.59,20.0]
["bitfinex","SOLUSD",1721934101459,419.70337631,168.74,168.6,45.0]
["bitfinex","SOLUSD",1721934101657,419.70337631,168.74,168.61,1.18610164]
["bitfinex","SOLUSD",1721934101658,417.32,168.74,168.61,1.18610164]
["bitfinex","SOLUSD",1721934101849,5.9278,168.7,168.61,20.0]
["bitfinex","SOLUSD",1721934102042,5.9278,168.7,168.56,0.1004598]
["bitfinex","SOLUSD",1721934102043,40.0,168.73,168.56,0.1004598]
["bitfinex","SOLUSD",1721934102246,5.9296,168.65,168.56,20.1004598]
["bitfinex","SOLUSD",1721934102443,5.9298,168.64,168.56,0.1004598]
["bitfinex","SOLUSD",1721934102656,5.9294,168.65,168.56,0.1004598]
["bitfinex","SOLUSD",1721934102959,5.9297,168.65,168.56,0.1004598]
["bitfinex","SOLUSD",1721934103150,417.32,168.7,168.56,0.1004598]
["bitfinex","SOLUSD",1721934103348,5.929,168.67,168.56,0.1004598]
["bitfinex","SOLUSD",1721934103946,5.928,168.69,168.56,0.1004598]
["bitfinex","SOLUSD",1721934104160,380.0,168.7,168.56,0.1004598]
["bitfinex","SOLUSD",1721934104463,5.9286,168.68,168.56,45.1004598]
["bitfinex","SOLUSD",1721934104963,5.9291,168.66,168.57,20.0]
["bitfinex","SOLUSD",1721934105153,5.9298,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721934105360,5.9298,168.64,168.56,20.1004598]
["bitfinex","SOLUSD",1721934105660,5.9297,168.65,168.56,20.1004598]
["bitfinex","SOLUSD",1721934105958,5.9291,168.66,168.56,20.1004598]
["bitfinex","SOLUSD",1721934106364,5.9288,168.67,168.56,20.1004598]
["bitfinex","SOLUSD",1721934106744,5.9292,168.66,168.56,20.1004598]
["bitfinex","SOLUSD",1721934106944,5.9292,168.66,168.57,45.0]
["bitfinex","SOLUSD",1721934107245,385.9288,168.67,168.57,45.0]
["bitfinex","SOLUSD",1721934107442,380.0,168.67,168.57,45.0]
["bitfinex","SOLUSD",1721934107653,380.0,168.67,168.58,20.0]
["bitfinex","SOLUSD",1721934107857,5.9304,168.63,168.56,20.1004598]
["bitfinex","SOLUSD",1721934108040,380.0,168.67,168.56,0.1004598]
["bitfinex","SOLUSD",1721934108663,5.9298,168.64,168.56,0.1004598]
["bitfinex","SOLUSD",1721934109071,380.0,168.63,168.56,0.1004598]
["bitfinex","SOLUSD",1721934109460,5.9309,168.61,168.56,0.1004598]
["bitfinex","SOLUSD",1721934109860,30.44,168.61,168.56,0.1004598]
["bitfinex","SOLUSD",1721934110166,5.9316,168.59,168.56,0.1004598]
["bitfinex","SOLUSD",1721934110376,5.9319,168.58,168.56,0.1004598]
["bitfinex","SOLUSD",1721934110550,380.0,168.6,168.56,0.1004598]
["bitfinex","SOLUSD",1721934111175,385.9313,168.6,168.56,0.1004598]
["bitfinex","SOLUSD",1721934111354,5.9315,168.59,168.56,0.1004598]
["bitfinex","SOLUSD",1721934111557,385.9312,168.6,168.56,0.1004598]
["bitfinex","SOLUSD",1721934111768,5.9316,168.59,168.56,0.1004598]
["bitfinex","SOLUSD",1721934111974,385.9312,168.6,168.56,0.1004598]
["bitfinex","SOLUSD",1721934112271,380.0,168.6,168.56,0.1004598]
["bitfinex","SOLUSD",1721934112474,5.9316,168.59,168.56,0.1004598]
["bitfinex","SOLUSD",1721934112654,385.9312,168.6,168.56,0.1004598]
["bitfinex","SOLUSD",1721934112854,5.9318,168.59,168.56,0.1004598]
["bitfinex","SOLUSD",1721934113253,5.9315,168.59,168.56,0.1004598]
["bitfinex","SOLUSD",1721934113447,380.0,168.6,168.56,0.1004598]
["bitfinex","SOLUSD",1721934113954,385.9312,168.6,168.56,0.1004598]
["bitfinex","SOLUSD",1721934114760,5.9319,168.58,168.56,0.1004598]
["bitfinex","SOLUSD",1721934114964,5.9316,168.59,168.56,0.1004598]
["bitfinex","SOLUSD",1721934115847,385.9316,168.59,168.56,0.1004598]
["bitfinex","SOLUSD",1721934116259,380.0,168.59,168.56,0.1004598]
["bitfinex","SOLUSD",1721934116465,36.3722,168.57,168.56,0.1004598]
["bitfinex","SOLUSD",1721934116778,30.44,168.57,168.44,5.1015]
["bitfinex","SOLUSD",1721934116954,5.9333,168.54,168.44,5.1015]
["bitfinex","SOLUSD",1721934117150,5.933,168.55,168.44,5.1015]
["bitfinex","SOLUSD",1721934117669,5.9342,168.52,168.43,16.258]
["bitfinex","SOLUSD",1721934117871,30.44,168.53,168.43,16.258]
["bitfinex","SOLUSD",1721934118074,5.9343,168.51,168.43,16.258]
["bitfinex","SOLUSD",1721934118262,5.9347,168.5,168.39,0.7935581]
["bitfinex","SOLUSD",1721934118465,5.935,168.49,168.39,0.7935581]
["bitfinex","SOLUSD",1721934118764,5.9358,168.47,168.39,0.7935581]
["bitfinex","SOLUSD",1721934119065,30.44,168.49,168.39,0.7935581]
["bitfinex","SOLUSD",1721934119268,5.9357,168.47,168.39,0.7935581]
["bitfinex","SOLUSD",1721934119468,36.3754,168.49,168.39,0.7935581]
["bitfinex","SOLUSD",1721934119859,5.9354,168.48,168.39,0.7935581]
["bitfinex","SOLUSD",1721934120277,30.44,168.49,168.39,21.98125998]
["bitfinex","SOLUSD",1721934120462,5.9354,168.48,168.39,20.7935581]
["bitfinex","SOLUSD",1721934120859,5.9369,168.44,168.39,0.7935581]
["bitfinex","SOLUSD",1721934121168,14.8391,168.48,168.39,0.7935581]
["bitfinex","SOLUSD",1721934121374,5.9368,168.44,168.39,0.7935581]
["bitfinex","SOLUSD",1721934121879,380.0,168.47,168.39,0.7935581]
["bitfinex","SOLUSD",1721934121880,30.44,168.45,168.39,0.7935581]
["bitfinex","SOLUSD",1721934122374,380.0,168.44,168.39,0.7935581]
["bitfinex","SOLUSD",1721934122579,5.9372,168.43,168.39,0.7935581]
["bitfinex","SOLUSD",1721934123083,410.44,168.45,168.39,0.7935581]
["bitfinex","SOLUSD",1721934123084,5.9376,168.42,168.39,0.7935581]
["bitfinex","SOLUSD",1721934123278,380.0,168.45,168.39,0.7935581]
["bitfinex","SOLUSD",1721934123478,30.44,168.44,168.39,0.7935581]
["bitfinex","SOLUSD",1721934123875,45.0,168.43,168.39,0.7935581]
["bitfinex","SOLUSD",1721934124075,30.44,168.4,168.27,5.1015]
["bitfinex","SOLUSD",1721934124276,5.9389,168.38,168.27,5.1015]
["bitfinex","SOLUSD",1721934124982,5.9395,168.37,168.27,5.1015]
["bitfinex","SOLUSD",1721934125183,5.9389,168.38,168.27,5.1015]
["bitfinex","SOLUSD",1721934125500,5.9393,168.37,168.27,5.1015]
["bitfinex","SOLUSD",1721934125787,45.2863,168.4,168.27,5.1015]
["bitfinex","SOLUSD",1721934125989,45.0,168.39,168.27,5.1015]
["bitfinex","SOLUSD",1721934126198,45.2863,168.4,168.27,5.1015]
["bitfinex","SOLUSD",1721934126857,5.94,168.36,168.27,5.1015]
["bitfinex","SOLUSD",1721934127493,30.44,168.36,168.23,16.4933]
["bitfinex","SOLUSD",1721934128173,30.44,168.32,168.22,0.7935581]
["bitfinex","SOLUSD",1721934128366,5.9424,168.28,168.22,0.7935581]
["bitfinex","SOLUSD",1721934128568,30.44,168.23,168.22,0.7935581]
["bitfinex","SOLUSD",1721934128888,416.3842,168.23,168.22,0.7935581]
["bitfinex","SOLUSD",1721934129085,430.44,168.23,168.12,16.4933]
["bitfinex","SOLUSD",1721934129263,5.9457,168.19,168.12,16.4933]
["bitfinex","SOLUSD",1721934129463,30.44,168.19,168.07,5.1015]
["bitfinex","SOLUSD",1721934129670,30.44,168.19,168.06,17.2868581]
["bitfinex","SOLUSD",1721934129978,30.44,168.14,168.06,0.7935581]
["bitfinex","SOLUSD",1721934130174,400.0,168.18,168.06,0.7935581]
["bitfinex","SOLUSD",1721934130175,57.46,168.16,168.06,0.7935581]
["bitfinex","SOLUSD",1721934130385,5.9488,168.1,168.06,0.7935581]
["bitfinex","SOLUSD",1721934130566,37.46,168.12,168.06,0.7935581]
["bitfinex","SOLUSD",1721934130773,5.9499,168.07,168.06,0.7935581]
["bitfinex","SOLUSD",1721934131092,37.46,168.12,168.06,0.7935581]
["bitfinex","SOLUSD",1721934131093,64.0849,168.12,168.06,0.7935581]
["bitfinex","SOLUSD",1721934131385,5.9499,168.07,168.06,0.7935581]
["bitfinex","SOLUSD",1721934131681,5.9499,168.07,167.94,6.19050779]
["bitfinex","SOLUSD",1721934131682,5.9521,168.01,167.94,6.19050779]
["bitfinex","SOLUSD",1721934131886,5.9521,168.01,167.89,3.26752582]
["bitfinex","SOLUSD",1721934131887,37.46,168.04,167.89,0.7935581]
["bitfinex","SOLUSD",1721934132077,37.46,168.04,167.89,1.98444861]
["bitfinex","SOLUSD",1721934132278,380.0,168.03,167.89,0.7935581]
["bitfinex","SOLUSD",1721934132483,37.46,168.02,167.89,0.7935581]
["bitfinex","SOLUSD",1721934132684,5.9532,167.98,167.89,0.7935581]
["bitfinex","SOLUSD",1721934132882,5.9538,167.96,167.89,0.7935581]
["bitfinex","SOLUSD",1721934133088,5.9535,167.97,167.89,0.7935581]
["bitfinex","SOLUSD",1721934133276,5.9546,167.94,167.89,0.7935581]
["bitfinex","SOLUSD",1721934133601,37.46,167.94,167.89,0.7935581]
["bitfinex","SOLUSD",1721934133900,37.46,167.94,167.89,0.457554]
["bitfinex","SOLUSD",1721934133901,5.9549,167.93,167.89,0.457554]
["bitfinex","SOLUSD",1721934134196,37.46,167.94,167.89,0.457554]
["bitfinex","SOLUSD",1721934134400,5.9555,167.91,167.89,0.457554]
["bitfinex","SOLUSD",1721934134865,5.9559,167.9,167.89,0.457554]
["bitfinex","SOLUSD",1721934135491,43.4159,167.9,167.89,0.457554]
["bitfinex","SOLUSD",1721934135695,5.9578,167.85,167.76,6.18998406]
["bitfinex","SOLUSD",1721934135870,5.9578,167.85,167.75,0.9014848]
["bitfinex","SOLUSD",1721934136066,20.0,167.88,167.75,0.9014848]
["bitfinex","SOLUSD",1721934136285,5.9587,167.82,167.75,0.9014848]
["bitfinex","SOLUSD",1721934136585,20.0,167.85,167.75,0.9014848]
["bitfinex","SOLUSD",1721934136788,29.7788,167.91,167.75,0.9014848]
["bitfinex","SOLUSD",1721934136789,5.9608,167.76,167.75,0.9014848]
["bitfinex","SOLUSD",1721934137090,380.5,167.81,167.75,0.9014848]
["bitfinex","SOLUSD",1721934137474,386.4591,167.81,167.75,0.9014848]
["bitfinex","SOLUSD",1721934137674,5.9594,167.8,167.75,0.9014848]
["bitfinex","SOLUSD",1721934137873,386.4591,167.81,167.75,0.9014848]
["bitfinex","SOLUSD",1721934138098,20.0,167.8,167.75,0.9014848]
["bitfinex","SOLUSD",1721934138392,5.9608,167.76,167.75,0.9014848]
["bitfinex","SOLUSD",1721934139181,57.46,167.77,167.61,6.19209127]
["bitfinex","SOLUSD",1721934139491,425.5,167.76,167.61,6.19209127]
["bitfinex","SOLUSD",1721934139690,6.6249,167.74,167.56,0.9014848]
["bitfinex","SOLUSD",1721934139867,5.963,167.7,167.56,0.9014848]
["bitfinex","SOLUSD",1721934140079,380.5,167.72,167.56,0.9014848]
["bitfinex","SOLUSD",1721934140391,45.0,167.71,167.56,0.9014848]
["bitfinex","SOLUSD",1721934140579,20.0,167.7,167.56,0.9014848]
["bitfinex","SOLUSD",1721934140905,5.9644,167.66,167.56,0.9014848]
["bitfinex","SOLUSD",1721934141211,380.5,167.69,167.56,0.9014848]
["bitfinex","SOLUSD",1721934141380,387.1249,167.74,167.56,0.9014848]
["bitfinex","SOLUSD",1721934142071,393.0865,167.74,167.56,0.9014848]
["bitfinex","SOLUSD",1721934142277,393.0866,167.74,167.56,0.9014848]
["bitfinex","SOLUSD",1721934142471,387.1249,167.74,167.56,0.9014848]
["bitfinex","SOLUSD",1721934142674,5.9622,167.73,167.56,0.9014848]
["bitfinex","SOLUSD",1721934142985,65.0,167.72,167.56,0.9014848]
["bitfinex","SOLUSD",1721934143185,5.9631,167.7,167.56,0.9014848]
["bitfinex","SOLUSD",1721934143393,37.46,167.73,167.56,0.9014848]
["bitfinex","SOLUSD",1721934143690,387.1249,167.74,167.56,0.9014848]
["bitfinex","SOLUSD",1721934144091,5.9638,167.68,167.56,0.9014848]
["bitfinex","SOLUSD",1721934144285,380.5,167.67,167.56,0.9014848]
["bitfinex","SOLUSD",1721934144610,386.4644,167.67,167.56,0.9014848]
["bitfinex","SOLUSD",1721934144901,400.5,167.67,167.56,0.9014848]
["bitfinex","SOLUSD",1721934145072,45.0,167.66,167.56,0.9014848]
["bitfinex","SOLUSD",1721934145494,50.9644,167.66,167.56,0.9014848]
["bitfinex","SOLUSD",1721934145693,400.5,167.67,167.56,0.9014848]
["bitfinex","SOLUSD",1721934145694,380.5,167.67,167.56,0.9014848]
["bitfinex","SOLUSD",1721934145895,400.5,167.67,167.56,0.9014848]
["bitfinex","SOLUSD",1721934146192,5.9647,167.66,167.56,0.9014848]
["bitfinex","SOLUSD",1721934146385,380.5,167.67,167.56,0.9014848]
["bitfinex","SOLUSD",1721934147197,5.9658,167.63,167.56,0.9014848]
["bitfinex","SOLUSD",1721934147392,380.5,167.62,167.56,0.9014848]
["bitfinex","SOLUSD",1721934148700,386.4658,167.62,167.56,0.9014848]
["bitfinex","SOLUSD",1721934148909,380.5,167.62,167.56,0.9014848]
["bitfinex","SOLUSD",1721934151395,5.9651,167.64,167.56,0.9014848]
["bitfinex","SOLUSD",1721934151602,380.5,167.65,167.56,0.9014848]
["bitfinex","SOLUSD",1721934151905,400.5,167.64,167.56,0.9014848]
["bitfinex","SOLUSD",1721934152097,5.9666,167.6,167.56,0.9014848]
["bitfinex","SOLUSD",1721934152397,5.9662,167.61,167.56,0.9014848]
["bitfinex","SOLUSD",1721934152702,5.9659,167.62,167.56,0.9014848]
["bitfinex","SOLUSD",1721934152905,5.9662,167.61,167.56,0.9014848]
["bitfinex","SOLUSD",1721934153300,45.0,167.63,167.49,4.5029848]
["bitfinex","SOLUSD",1721934153608,380.5,167.62,167.49,4.5029848]
["bitfinex","SOLUSD",1721934153808,20.0,167.58,167.44,16.4933]
["bitfinex","SOLUSD",1721934153983,20.0,167.59,167.44,16.4933]
["bitfinex","SOLUSD",1721934154311,30.86,167.57,167.44,16.4933]
["bitfinex","SOLUSD",1721934154483,5.9684,167.55,167.44,16.4933]
["bitfinex","SOLUSD",1721934154686,380.5,167.56,167.44,16.4933]
["bitfinex","SOLUSD",1721934155502,5.969,167.54,167.44,16.4933]
["bitfinex","SOLUSD",1721934155683,380.5,167.56,167.44,16.4933]
["bitfinex","SOLUSD",1721934156401,5.9688,167.54,167.44,16.4933]
["bitfinex","SOLUSD",1721934156620,380.5,167.56,167.44,16.4933]
["bitfinex","SOLUSD",1721934156811,380.5,167.56,167.45,20.0]
["bitfinex","SOLUSD",1721934157305,386.468,167.56,167.45,20.0]
["bitfinex","SOLUSD",1721934157605,380.5,167.56,167.45,20.0]
["bitfinex","SOLUSD",1721934157809,380.5,167.56,167.46,45.0]
["bitfinex","SOLUSD",1721934157997,380.5,167.56,167.47,20.0]
["bitfinex","SOLUSD",1721934158398,380.5,167.56,167.46,45.0]
["bitfinex","SOLUSD",1721934158598,380.5,167.56,167.47,20.0]
["bitfinex","SOLUSD",1721934158803,380.5,167.56,167.48,45.0]
["bitfinex","SOLUSD",1721934160393,386.4666,167.6,167.48,45.0]
["bitfinex","SOLUSD",1721934160597,30.86,167.61,167.49,20.0]
["bitfinex","SOLUSD",1721934160800,20.0,167.6,167.49,20.0]
["bitfinex","SOLUSD",1721934161010,5.9679,167.57,167.49,20.0]
["bitfinex","SOLUSD",1721934161202,5.9673,167.58,167.48,45.0]
["bitfinex","SOLUSD",1721934161408,20.0,167.59,167.44,16.4933]
["bitfinex","SOLUSD",1721934161715,5.9684,167.55,167.44,16.4933]
["bitfinex","SOLUSD",1721934162026,36.8279,167.57,167.44,16.4933]
["bitfinex","SOLUSD",1721934162196,30.86,167.57,167.44,16.4933]
["bitfinex","SOLUSD",1721934162397,5.968,167.56,167.44,16.4933]
["bitfinex","SOLUSD",1721934162791,30.86,167.57,167.45,20.0]
["bitfinex","SOLUSD",1721934163490,5.9684,167.55,167.45,20.0]
["bitfinex","SOLUSD",1721934163893,380.5,167.56,167.45,20.0]
["bitfinex","SOLUSD",1721934164299,395.4207,167.56,167.44,16.4933]
["bitfinex","SOLUSD",1721934164504,386.4683,167.56,167.44,16.4933]
["bitfinex","SOLUSD",1721934164821,386.4683,167.56,167.45,65.0]
["bitfinex","SOLUSD",1721934165125,5.9684,167.55,167.45,65.0]
["bitfinex","SOLUSD",1721934165295,386.468,167.56,167.45,65.0]
["bitfinex","SOLUSD",1721934166118,380.5,167.56,167.45,65.0]
["bitfinex","SOLUSD",1721934166392,386.4681,167.56,167.45,65.0]
["bitfinex","SOLUSD",1721934166901,380.5,167.56,167.45,65.0]
["bitfinex","SOLUSD",1721934167309,5.9686,167.55,167.45,65.0]
["bitfinex","SOLUSD",1721934167611,386.468,167.56,167.45,65.0]
["bitfinex","SOLUSD",1721934167836,380.5,167.56,167.45,65.0]
["bitfinex","SOLUSD",1721934169429,380.5,167.58,167.45,65.0]
["bitfinex","SOLUSD",1721934169844,5.9679,167.57,167.45,65.0]
["bitfinex","SOLUSD",1721934170016,5.9682,167.56,167.45,65.0]
["bitfinex","SOLUSD",1721934170334,5.9677,167.57,167.45,65.0]
["bitfinex","SOLUSD",1721934170534,5.9681,167.56,167.45,65.0]
["bitfinex","SOLUSD",1721934171113,380.5,167.58,167.45,65.0]
["bitfinex","SOLUSD",1721934171315,95.86,167.57,167.44,16.4933]
["bitfinex","SOLUSD",1721934171516,30.86,167.57,167.44,16.4933]
["bitfinex","SOLUSD",1721934171911,36.8276,167.57,167.44,16.4933]
["bitfinex","SOLUSD",1721934172827,30.86,167.57,167.45,65.0]
["bitfinex","SOLUSD",1721934173020,36.8279,167.57,167.45,65.0]
["bitfinex","SOLUSD",1721934173226,5.9684,167.55,167.45,65.0]
["bitfinex","SOLUSD",1721934173732,5.968,167.56,167.45,65.0]
["bitfinex","SOLUSD",1721934173930,5.9688,167.54,167.45,65.0]
["bitfinex","SOLUSD",1721934174132,30.86,167.57,167.45,65.0]
["bitfinex","SOLUSD",1721934174513,5.9688,167.54,167.45,65.0]
["bitfinex","SOLUSD",1721934175212,395.4205,167.56,167.44,16.4933]
["bitfinex","SOLUSD",1721934175926,5.9701,167.51,167.39,4.5029]
["bitfinex","SOLUSD",1721934176126,5.9701,167.51,167.39,24.5029]
["bitfinex","SOLUSD",1721934176324,5.9712,167.47,167.39,4.5029]
["bitfinex","SOLUSD",1721934176528,5.9719,167.45,167.39,4.5029]
["bitfinex","SOLUSD",1721934176827,5.9715,167.46,167.36,0.9014848]
["bitfinex","SOLUSD",1721934177009,5.9722,167.45,167.36,0.9014848]
["bitfinex","SOLUSD",1721934177211,50.86,167.49,167.36,0.9014848]
["bitfinex","SOLUSD",1721934177413,40.0,167.47,167.36,0.9014848]
["bitfinex","SOLUSD",1721934177732,50.86,167.41,167.36,0.9014848]
["bitfinex","SOLUSD",1721934177911,5.976,167.34,167.25,15.9313]
["bitfinex","SOLUSD",1721934178113,5.9783,167.27,167.2,3.78054424]
["bitfinex","SOLUSD",1721934178328,30.86,167.33,167.2,3.78054424]
["bitfinex","SOLUSD",1721934178329,30.86,167.29,167.2,3.78054424]
["bitfinex","SOLUSD",1721934178942,30.86,167.25,167.2,3.78054424]
["bitfinex","SOLUSD",1721934179121,30.86,167.25,167.2,3.28054424]
["bitfinex","SOLUSD",1721934179433,50.86,167.28,167.1,0.9717797]
["bitfinex","SOLUSD",1721934179434,5.979,167.26,167.1,0.9717797]
["bitfinex","SOLUSD",1721934179634,30.86,167.28,167.1,0.9717797]
["bitfinex","SOLUSD",1721934179928,5.9783,167.27,167.1,3.26773257]
["bitfinex","SOLUSD",1721934180130,5.9794,167.25,167.12,5.9834]
["bitfinex","SOLUSD",1721934180433,30.86,167.28,167.1,0.9717797]
["bitfinex","SOLUSD",1721934180734,5.9787,167.26,167.1,0.9717797]
["bitfinex","SOLUSD",1721934180933,30.86,167.28,167.1,0.9717797]
["bitfinex","SOLUSD",1721934181429,40.0,167.29,167.1,0.9717797]
["bitfinex","SOLUSD",1721934181729,5.9788,167.26,167.13,5.9831]
["bitfinex","SOLUSD",1721934181931,5.9794,167.24,167.12,5.9834]
["bitfinex","SOLUSD",1721934182125,75.86,167.28,167.1,0.9717797]
["bitfinex","SOLUSD",1721934182328,5.9791,167.25,167.1,0.9717797]
["bitfinex","SOLUSD",1721934182530,5.9786,167.27,167.1,0.9717797]
["bitfinex","SOLUSD",1721934182731,5.9761,167.34,167.21,5.9803]
["bitfinex","SOLUSD",1721934182931,30.86,167.37,167.24,5.9792]
["bitfinex","SOLUSD",1721934183136,30.86,167.37,167.18,30.86]
["bitfinex","SOLUSD",1721934183344,12.61,167.38,167.25,5.9787]
["bitfinex","SOLUSD",1721934183525,12.61,167.38,167.26,45.0]
["bitfinex","SOLUSD",1721934183716,6.6356,167.38,167.26,45.0]
["bitfinex","SOLUSD",1721934183948,12.6101,167.38,167.27,20.0]
["bitfinex","SOLUSD",1721934184244,5.9748,167.37,167.26,45.0]
["bitfinex","SOLUSD",1721934184424,6.6356,167.38,167.28,45.0]
["bitfinex","SOLUSD",1721934184626,57.81,167.43,167.26,45.0]
["bitfinex","SOLUSD",1721934184827,20.0,167.39,167.26,45.0]
["bitfinex","SOLUSD",1721934185029,5.9779,167.29,167.17,5.9817]
["bitfinex","SOLUSD",1721934185226,14.9381,167.36,167.18,20.0]
["bitfinex","SOLUSD",1721934185537,5.9754,167.36,167.18,20.0]
["bitfinex","SOLUSD",1721934185741,314.41,167.39,167.18,20.0]
["bitfinex","SOLUSD",1721934186051,314.41,167.39,167.13,20.0]
["bitfinex","SOLUSD",1721934186235,5.9751,167.36,167.25,5.979]
["bitfinex","SOLUSD",1721934186537,45.0,167.38,167.26,45.0]
["bitfinex","SOLUSD",1721934186722,72.741,167.44,167.28,5.9779]
["bitfinex","SOLUSD",1721934187054,72.741,167.44,167.26,45.0]
["bitfinex","SOLUSD",1721934187055,92.741,167.44,167.26,45.0]
["bitfinex","SOLUSD",1721934187350,6.20032685,167.43,167.27,25.9783]
["bitfinex","SOLUSD",1721934187518,5.973,167.42,167.28,45.0]
["bitfinex","SOLUSD",1721934187717,6.20032685,167.43,167.3,5.9772]
["bitfinex","SOLUSD",1721934187926,5.9734,167.41,167.31,45.0]
["bitfinex","SOLUSD",1721934188115,6.20032685,167.43,167.31,45.0]
["bitfinex","SOLUSD",1721934188432,5.9734,167.41,167.31,45.0]
["bitfinex","SOLUSD",1721934188638,5.9734,167.41,167.3,45.0]
["bitfinex","SOLUSD",1721934188842,6.20032685,167.43,167.31,20.0]
["bitfinex","SOLUSD",1721934189042,6.20032685,167.43,167.32,45.0]
["bitfinex","SOLUSD",1721934189231,6.20032685,167.43,167.33,20.0]
["bitfinex","SOLUSD",1721934189432,12.17312685,167.43,167.34,45.0]
["bitfinex","SOLUSD",1721934189625,6.20032685,167.43,167.34,45.0]
["bitfinex","SOLUSD",1721934190537,6.20032685,167.43,167.26,15.7445]
["bitfinex","SOLUSD",1721934190738,6.20032685,167.43,167.27,66.19526397]
["bitfinex","SOLUSD",1721934190928,6.20032685,167.43,167.31,5.9765]
["bitfinex","SOLUSD",1721934191123,6.20032685,167.43,167.27,65.0]
["bitfinex","SOLUSD",1721934191325,5.9732,167.42,167.27,66.1952048]
["bitfinex","SOLUSD",1721934191548,6.20032685,167.43,167.32,5.9765]
["bitfinex","SOLUSD",1721934191549,12.17292685,167.43,167.32,5.9765]
["bitfinex","SOLUSD",1721934191749,6.20032685,167.43,167.27,66.1952048]
["bitfinex","SOLUSD",1721934191942,5.9748,167.37,167.21,1.19523115]
["bitfinex","SOLUSD",1721934192142,6.20032685,167.43,167.21,1.1954814]
["bitfinex","SOLUSD",1721934192143,20.0,167.4,167.21,1.1954814]
["bitfinex","SOLUSD",1721934192324,65.0,167.39,167.23,5.9796]
["bitfinex","SOLUSD",1721934192530,5.9765,167.33,167.24,1.19572116]
["bitfinex","SOLUSD",1721934192756,14.9354,167.39,167.22,5.98]
["bitfinex","SOLUSD",1721934192757,5.9767,167.32,167.22,5.98]
["bitfinex","SOLUSD",1721934192943,5.976,167.34,167.23,1.19551995]
["bitfinex","SOLUSD",1721934193249,14.9354,167.39,167.25,5.979]
["bitfinex","SOLUSD",1721934193467,46.20032685,167.43,167.24,5.9794]
["bitfinex","SOLUSD",1721934193678,5.9759,167.34,167.23,5.9797]
["bitfinex","SOLUSD",1721934193959,49.8708,167.39,167.17,16.94013047]
["bitfinex","SOLUSD",1721934194167,14.9385,167.36,167.17,15.7445]
["bitfinex","SOLUSD",1721934194330,5.9777,167.29,167.19,5.9809]
["bitfinex","SOLUSD",1721934194655,6.6356,167.32,167.12,37.81]
["bitfinex","SOLUSD",1721934194835,79.9426,167.31,167.11,1.19616844]
["bitfinex","SOLUSD",1721934195159,79.9426,167.31,167.1,16.7162797]
["bitfinex","SOLUSD",1721934195160,20.0,167.29,167.1,16.7162797]
["bitfinex","SOLUSD",1721934195340,5.9805,167.21,167.1,0.9717797]
["bitfinex","SOLUSD",1721934195661,14.9505,167.22,167.1,0.9717797]
["bitfinex","SOLUSD",1721934195854,5.9815,167.19,167.1,0.9717797]
["bitfinex","SOLUSD",1721934196160,5.9819,167.17,167.1,0.9717797]
["bitfinex","SOLUSD",1721934196351,5.9826,167.16,167.1,0.9717797]
["bitfinex","SOLUSD",1721934196644,5.9837,167.12,167.1,0.9717797]
["bitfinex","SOLUSD",1721934196849,20.0,167.18,167.1,0.9717797]
["bitfinex","SOLUSD",1721934197050,5.9816,167.18,167.1,0.9717797]
["bitfinex","SOLUSD",1721934197257,6.6356,167.2,167.12,5.9836]
["bitfinex","SOLUSD",1721934197559,21.9191,167.28,167.1,0.9717797]
["bitfinex","SOLUSD",1721934197767,6.18587649,167.26,167.1,0.9717797]
["bitfinex","SOLUSD",1721934197931,6.6356,167.28,167.21,5.9804]
["bitfinex","SOLUSD",1721934198261,12.6136,167.28,167.11,1.19654749]
["bitfinex","SOLUSD",1721934198570,6.6356,167.28,167.11,21.19654749]
["bitfinex","SOLUSD",1721934198856,6.6356,167.28,167.12,45.0]
["bitfinex","SOLUSD",1721934199032,20.0,167.27,167.1,0.9717797]
["bitfinex","SOLUSD",1721934199234,14.9504,167.22,167.1,0.9717797]
["bitfinex","SOLUSD",1721934199434,5.9811,167.2,167.1,0.9717797]
["bitfinex","SOLUSD",1721934199658,20.0,167.25,167.1,0.9717797]
["bitfinex","SOLUSD",1721934199659,40.0,167.23,167.1,0.9717797]
["bitfinex","SOLUSD",1721934199829,45.0,167.22,167.1,0.9717797]
["bitfinex","SOLUSD",1721934200028,20.0,167.21,167.1,0.9717797]
["bitfinex","SOLUSD",1721934200242,5.984,167.11,167.1,0.9717797]
["bitfinex","SOLUSD",1721934200423,49.9068,167.19,167.1,0.9717797]
["bitfinex","SOLUSD",1721934200424,14.9546,167.18,167.1,0.9717797]
["bitfinex","SOLUSD",1721934200743,5.9838,167.12,167.1,0.4717797]
["bitfinex","SOLUSD",1721934200931,14.9546,167.18,167.1,0.4717797]
["bitfinex","SOLUSD",1721934201567,5.984,167.11,167.1,0.4717797]
["bitfinex","SOLUSD",1721934203340,14.9595,167.12,167.1,0.4717797]
["bitfinex","SOLUSD",1721934203341,5.9837,167.12,167.1,0.4717797]
["bitfinex","SOLUSD",1721934203565,6.6356,167.17,167.1,0.4717797]
["bitfinex","SOLUSD",1721934203746,5.9831,167.14,167.1,0.4717797]
["bitfinex","SOLUSD",1721934203955,6.6356,167.17,167.1,0.4717797]
["bitfinex","SOLUSD",1721934204854,6.6356,167.24,167.1,0.4717797]
["bitfinex","SOLUSD",1721934205061,6.6356,167.24,167.15,5.9823]
["bitfinex","SOLUSD",1721934205266,5.9798,167.23,167.12,5.9834]
["bitfinex","SOLUSD",1721934205468,6.6356,167.24,167.14,5.9828]
["bitfinex","SOLUSD",1721934205764,5.978,167.28,167.17,5.9816]
["bitfinex","SOLUSD",1721934205965,5.9776,167.29,167.18,52.17759634]
["bitfinex","SOLUSD",1721934206265,15.2835,167.36,167.19,20.0]
["bitfinex","SOLUSD",1721934206474,34.9389,167.35,167.19,20.0]
["bitfinex","SOLUSD",1721934206683,6.19243219,167.33,167.2,45.0]
["bitfinex","SOLUSD",1721934206969,20.0,167.34,167.15,46.19621792]
["bitfinex","SOLUSD",1721934207175,5.978,167.28,167.17,5.9819]
["bitfinex","SOLUSD",1721934207384,5.9784,167.27,167.18,65.0]
["bitfinex","SOLUSD",1721934207551,5.9787,167.26,167.18,45.0]
["bitfinex","SOLUSD",1721934207880,14.9426,167.31,167.17,45.0]
["bitfinex","SOLUSD",1721934207881,5.9783,167.27,167.17,45.0]
["bitfinex","SOLUSD",1721934208084,41.13271542,167.35,167.17,45.0]
["bitfinex","SOLUSD",1721934208372,6.19311542,167.35,167.18,21.19616177]
["bitfinex","SOLUSD",1721934208547,26.19311542,167.35,167.19,45.0]
["bitfinex","SOLUSD",1721934208876,5.978,167.28,167.19,45.0]
["bitfinex","SOLUSD",1721934209077,14.9404,167.34,167.19,45.0]
["bitfinex","SOLUSD",1721934209668,34.9423,167.32,167.09,37.81]
["bitfinex","SOLUSD",1721934209868,5.979,167.26,167.1,20.4717797]
["bitfinex","SOLUSD",1721934210053,5.9797,167.23,167.1,1.66802346]
["bitfinex","SOLUSD",1721934210252,14.9442,167.29,167.1,0.4717797]
["bitfinex","SOLUSD",1721934210253,20.0,167.28,167.1,0.4717797]
["bitfinex","SOLUSD",1721934210488,5.9812,167.19,167.1,0.4717797]
["bitfinex","SOLUSD",1721934210711,20.0,167.23,167.1,0.4717797]
["bitfinex","SOLUSD",1721934210972,21.3244,167.24,167.1,0.4717797]
["bitfinex","SOLUSD",1721934211180,12.3547,167.24,167.12,5.9833]
["bitfinex","SOLUSD",1721934211371,5.9805,167.21,167.1,0.4717797]
["bitfinex","SOLUSD",1721934211562,5.981,167.2,167.1,0.4717797]
["bitfinex","SOLUSD",1721934211754,5.9812,167.19,167.1,0.4717797]
["bitfinex","SOLUSD",1721934211999,26.375,167.24,167.1,0.4717797]
["bitfinex","SOLUSD",1721934212487,6.375,167.24,167.1,0.4717797]
["bitfinex","SOLUSD",1721934212802,5.9805,167.21,167.1,0.4717797]
["bitfinex","SOLUSD",1721934212974,5.9815,167.18,167.1,0.4717797]
["bitfinex","SOLUSD",1721934213475,5.9812,167.19,167.1,0.4717797]
["bitfinex","SOLUSD",1721934214398,14.9512,167.22,167.1,0.4717797]
["bitfinex","SOLUSD",1721934214764,6.375,167.24,167.1,0.4717797]
["bitfinex","SOLUSD",1721934214965,26.375,167.24,167.1,0.4717797]
["bitfinex","SOLUSD",1721934215364,14.9496,167.23,167.1,0.4717797]
["bitfinex","SOLUSD",1721934215591,5.982,167.17,167.1,0.4717797]
["bitfinex","SOLUSD",1721934215811,5.9806,167.21,167.1,0.4717797]
["bitfinex","SOLUSD",1721934216098,6.375,167.24,167.1,0.4717797]
["bitfinex","SOLUSD",1721934216099,5.9821,167.17,167.1,0.4717797]
["bitfinex","SOLUSD",1721934216271,15.688,167.22,167.1,0.4717797]
["bitfinex","SOLUSD",1721934217101,6.375,167.24,167.15,5.9825]
["bitfinex","SOLUSD",1721934217307,5.9777,167.29,167.16,1.19633902]
["bitfinex","SOLUSD",1721934217470,6.375,167.31,167.11,16.4984]
["bitfinex","SOLUSD",1721934217471,5.9781,167.28,167.12,1.19611652]
["bitfinex","SOLUSD",1721934217667,12.3575,167.31,167.12,21.19611652]
["bitfinex","SOLUSD",1721934217873,6.375,167.31,167.21,5.9801]
["bitfinex","SOLUSD",1721934218089,12.352,167.31,167.22,45.0]
["bitfinex","SOLUSD",1721934218310,6.375,167.31,167.14,39.00583774]
["bitfinex","SOLUSD",1721934218470,5.9784,167.27,167.17,5.9817]
["bitfinex","SOLUSD",1721934218801,6.375,167.31,167.18,70.9815]
["bitfinex","SOLUSD",1721934219001,21.318,167.31,167.18,20.0]
["bitfinex","SOLUSD",1721934219203,21.318,167.31,167.07,1.19625828]
["bitfinex","SOLUSD",1721934219204,26.375,167.31,167.07,1.19625828]
["bitfinex","SOLUSD",1721934219374,20.0,167.26,167.07,1.19625828]
["bitfinex","SOLUSD",1721934219577,5.9812,167.19,167.07,1.19625828]
["bitfinex","SOLUSD",1721934219798,34.9458,167.28,167.11,5.9839]
["bitfinex","SOLUSD",1721934219983,5.9816,167.18,167.02,54.3084]
["bitfinex","SOLUSD",1721934220282,20.0,167.23,167.09,5.9847]
["bitfinex","SOLUSD",1721934220492,34.9484,167.25,167.03,1.19670274]
["bitfinex","SOLUSD",1721934220992,20.0,167.25,167.04,1.19638807]
["bitfinex","SOLUSD",1721934221183,20.0,167.27,167.05,1.1965579]
["bitfinex","SOLUSD",1721934221377,14.9465,167.27,167.05,1.1965579]
["bitfinex","SOLUSD",1721934221801,21.3181,167.31,167.07,37.81]
["bitfinex","SOLUSD",1721934221982,26.375,167.31,167.11,1.19613468]
["bitfinex","SOLUSD",1721934222307,6.375,167.31,167.11,1.19613468]
["bitfinex","SOLUSD",1721934222483,12.3522,167.31,167.19,5.9809]
["bitfinex","SOLUSD",1721934222692,6.375,167.31,167.2,50.9805]
["bitfinex","SOLUSD",1721934222992,6.375,167.31,167.2,45.0]
["bitfinex","SOLUSD",1721934223224,5.9779,167.29,167.19,50.9811]
["bitfinex","SOLUSD",1721934223403,21.3175,167.31,167.15,16.4984]
["bitfinex","SOLUSD",1721934223702,21.3175,167.31,167.16,20.0]
["bitfinex","SOLUSD",1721934223879,21.3175,167.31,167.17,45.0]
["bitfinex","SOLUSD",1721934224079,5.978,167.28,167.17,45.0]
["bitfinex","SOLUSD",1721934224297,427.82015503,167.35,167.23,5.9797]
["bitfinex","SOLUSD",1721934224298,5.9763,167.33,167.23,5.9797]
["bitfinex","SOLUSD",1721934224502,5.9763,167.33,167.22,5.98]
["bitfinex","SOLUSD",1721934224683,5.9763,167.33,167.18,1.19606767]
["bitfinex","SOLUSD",1721934224684,5.9765,167.32,167.23,45.0]
["bitfinex","SOLUSD",1721934225003,5.9783,167.27,167.17,45.0]
["bitfinex","SOLUSD",1721934225206,5.9795,167.24,167.15,16.4984]
["bitfinex","SOLUSD",1721934225404,20.0,167.31,167.15,16.4984]
["bitfinex","SOLUSD",1721934225405,14.945,167.28,167.15,16.4984]
["bitfinex","SOLUSD",1721934225615,14.945,167.28,167.08,22.19755668]
["bitfinex","SOLUSD",1721934226103,40.0,167.29,167.1,1.66826603]
["bitfinex","SOLUSD",1721934226314,45.0,167.28,167.1,1.66826603]
["bitfinex","SOLUSD",1721934226489,37.81,167.31,167.11,1.19642582]
["bitfinex","SOLUSD",1721934226697,5.9787,167.27,167.16,5.9822]
["bitfinex","SOLUSD",1721934226989,5.9778,167.29,167.19,5.9811]
["bitfinex","SOLUSD",1721934227192,14.9414,167.32,167.1,0.4717797]
["bitfinex","SOLUSD",1721934227389,5.9765,167.32,167.21,5.9803]
["bitfinex","SOLUSD",1721934227596,5.9765,167.32,167.22,1.19581518]
["bitfinex","SOLUSD",1721934227807,5.9774,167.3,167.22,45.0]
["bitfinex","SOLUSD",1721934228020,451.1266,167.36,167.23,5.9797]
["bitfinex","SOLUSD",1721934228021,5.9762,167.33,167.23,5.9797]
["bitfinex","SOLUSD",1721934228307,396.188,167.36,167.11,37.81]
["bitfinex","SOLUSD",1721934228308,5.9777,167.29,167.13,1.19567931]
["bitfinex","SOLUSD",1721934228505,5.9786,167.27,167.16,5.9819]
["bitfinex","SOLUSD",1721934228680,5.9784,167.27,167.17,65.0]
["bitfinex","SOLUSD",1721934228886,5.9795,167.24,167.14,5.9829]
["bitfinex","SOLUSD",1721934229184,14.9423,167.31,167.1,1.66798077]
["bitfinex","SOLUSD",1721934229185,5.9787,167.26,167.1,1.66798077]
["bitfinex","SOLUSD",1721934229381,5.9785,167.27,167.16,5.9822]
["bitfinex","SOLUSD",1721934229596,5.9785,167.27,167.11,1.19616461]
["bitfinex","SOLUSD",1721934229597,14.9423,167.31,167.17,5.9818]
["bitfinex","SOLUSD",1721934229788,7.32015503,167.33,167.11,1.19616461]
["bitfinex","SOLUSD",1721934229998,5.9763,167.33,167.23,5.9797]
["bitfinex","SOLUSD",1721934230396,5.9763,167.33,167.24,46.19566155]
["bitfinex","SOLUSD",1721934230589,5.9797,167.36,167.12,1.19568771]
["bitfinex","SOLUSD",1721934230793,5.9763,167.33,167.12,1.19568771]
["bitfinex","SOLUSD",1721934230983,386.4797,167.36,167.22,5.98]
["bitfinex","SOLUSD",1721934231186,5.976,167.34,167.24,5.9794]
["bitfinex","SOLUSD",1721934231416,5.976,167.34,167.25,46.19563074]
["bitfinex","SOLUSD",1721934231787,5.9797,167.36,167.16,1.19563307]
["bitfinex","SOLUSD",1721934232105,5.9797,167.36,167.2,5.9805]
["bitfinex","SOLUSD",1721934232106,5.9772,167.31,167.2,5.9805]
["bitfinex","SOLUSD",1721934232406,5.9762,167.33,167.21,66.19582657]
["bitfinex","SOLUSD",1721934232603,5.9765,167.33,167.22,5.98]
["bitfinex","SOLUSD",1721934232799,5.9797,167.36,167.23,50.9796]
["bitfinex","SOLUSD",1721934232983,5.976,167.34,167.24,1.19562978]
["bitfinex","SOLUSD",1721934233186,5.976,167.34,167.24,5.9793]
["bitfinex","SOLUSD",1721934233385,6.20051425,167.37,167.25,45.0]
["bitfinex","SOLUSD",1721934233603,41.25430489,167.42,167.25,45.0]
["bitfinex","SOLUSD",1721934233604,15.688,167.42,167.27,5.9782]
["bitfinex","SOLUSD",1721934233806,20.0,167.41,167.25,45.0]
["bitfinex","SOLUSD",1721934234013,26.2006907,167.41,167.25,45.0]
["bitfinex","SOLUSD",1721934234190,26.2006907,167.41,167.21,20.0]
["bitfinex","SOLUSD",1721934234191,20.0,167.38,167.21,20.0]
["bitfinex","SOLUSD",1721934234394,5.9759,167.34,167.23,5.9796]
["bitfinex","SOLUSD",1721934234611,5.9759,167.34,167.24,5.9793]
["bitfinex","SOLUSD",1721934234815,6.2006907,167.41,167.26,5.9786]
["bitfinex","SOLUSD",1721934234816,5.9749,167.37,167.26,5.9786]
["bitfinex","SOLUSD",1721934234992,6.2006907,167.41,167.27,1.19538592]
["bitfinex","SOLUSD",1721934235193,5.9746,167.38,167.27,5.9782]
["bitfinex","SOLUSD",1721934235415,5.9748,167.37,167.27,5.9782]
["bitfinex","SOLUSD",1721934235730,5.9752,167.36,167.26,5.9786]
["bitfinex","SOLUSD",1721934235890,14.9351,167.4,167.27,45.0]
["bitfinex","SOLUSD",1721934236211,5.9759,167.34,167.23,5.9794]
["bitfinex","SOLUSD",1721934236423,5.9755,167.35,167.24,70.9793]
["bitfinex","SOLUSD",1721934236615,6.2006907,167.41,167.24,50.9791]
["bitfinex","SOLUSD",1721934236789,5.9759,167.34,167.24,45.0]
["bitfinex","SOLUSD",1721934237098,5.9768,167.32,167.21,20.0]
["bitfinex","SOLUSD",1721934237299,5.9757,167.35,167.24,5.9793]
["bitfinex","SOLUSD",1721934237491,6.2006907,167.41,167.25,1.19545673]
["bitfinex","SOLUSD",1721934237809,5.9743,167.39,167.25,1.19558019]
["bitfinex","SOLUSD",1721934238012,6.2006907,167.41,167.28,5.9779]
["bitfinex","SOLUSD",1721934238196,6.2006907,167.41,167.25,1.19558019]
["bitfinex","SOLUSD",1721934238197,5.9741,167.39,167.25,1.19558019]
["bitfinex","SOLUSD",1721934238512,6.2006907,167.41,167.26,1.19536881]
["bitfinex","SOLUSD",1721934238813,6.2006907,167.41,167.29,5.9773]
["bitfinex","SOLUSD",1721934239011,6.2006907,167.41,167.22,45.0]
["bitfinex","SOLUSD",1721934239315,21.1348907,167.41,167.23,20.0]
["bitfinex","SOLUSD",1721934239514,5.9759,167.34,167.23,20.0]
["bitfinex","SOLUSD",1721934239707,14.936,167.39,167.23,20.0]
["bitfinex","SOLUSD",1721934239903,5.9745,167.38,167.27,5.9782]
["bitfinex","SOLUSD",1721934240105,5.9742,167.39,167.28,5.9778]
["bitfinex","SOLUSD",1721934240425,400.5,167.4,167.25,5.979]
["bitfinex","SOLUSD",1721934240628,40.0,167.38,167.2,21.0013]
["bitfinex","SOLUSD",1721934240805,14.9402,167.34,167.2,21.0013]
["bitfinex","SOLUSD",1721934240992,5.9778,167.29,167.2,21.0013]
["bitfinex","SOLUSD",1721934241192,5.9772,167.31,167.2,26.9821]
["bitfinex","SOLUSD",1721934241393,5.9765,167.33,167.21,5.9804]
["bitfinex","SOLUSD",1721934241598,5.9768,167.32,167.21,5.9804]
["bitfinex","SOLUSD",1721934241989,5.9765,167.33,167.22,5.98]
["bitfinex","SOLUSD",1721934242192,20.0,167.36,167.21,1.19566734]
["bitfinex","SOLUSD",1721934242508,14.938,167.36,167.21,5.9803]
["bitfinex","SOLUSD",1721934242812,26.1706,167.42,167.22,65.0]
["bitfinex","SOLUSD",1721934243115,6.2006907,167.41,167.26,30.93]
["bitfinex","SOLUSD",1721934243298,6.1706,167.42,167.27,66.1949755]
["bitfinex","SOLUSD",1721934243499,14.9342,167.41,167.27,65.0]
["bitfinex","SOLUSD",1721934243700,5.9736,167.41,167.27,46.19519951]
["bitfinex","SOLUSD",1721934243899,5.9736,167.41,167.28,20.0]
["bitfinex","SOLUSD",1721934244110,5.9747,167.38,167.29,45.0]
["bitfinex","SOLUSD",1721934244308,5.974,167.4,167.29,45.0]
["bitfinex","SOLUSD",1721934244618,6.1706,167.42,167.29,45.0]
["bitfinex","SOLUSD",1721934245006,5.9737,167.4,167.3,5.977]
["bitfinex","SOLUSD",1721934245205,6.18214808,167.45,167.31,45.0]
["bitfinex","SOLUSD",1721934245396,42.1451,167.49,167.32,17.78978749]
["bitfinex","SOLUSD",1721934245739,5.9728,167.43,167.32,16.5949]
["bitfinex","SOLUSD",1721934246017,20.0,167.46,167.28,20.0]
["bitfinex","SOLUSD",1721934246227,6.18237105,167.47,167.28,20.0]
["bitfinex","SOLUSD",1721934246228,5.9754,167.36,167.28,20.0]
["bitfinex","SOLUSD",1721934246415,5.9757,167.35,167.26,16.5949]
["bitfinex","SOLUSD",1721934246719,5.9767,167.32,167.2,21.0978]
["bitfinex","SOLUSD",1721934247023,5.9769,167.31,167.2,21.0978]
["bitfinex","SOLUSD",1721934247199,20.0,167.32,167.14,21.0978]
["bitfinex","SOLUSD",1721934247401,20.0,167.29,167.14,21.0978]
["bitfinex","SOLUSD",1721934247599,20.0,167.27,167.14,16.5949]
["bitfinex","SOLUSD",1721934247920,14.9502,167.23,167.08,27.0829]
["bitfinex","SOLUSD",1721934248221,5.9808,167.2,167.09,5.9847]
["bitfinex","SOLUSD",1721934248605,41.3336,167.24,167.08,21.0978]
["bitfinex","SOLUSD",1721934248811,5.9815,167.19,167.08,16.5949]
["bitfinex","SOLUSD",1721934249007,5.9815,167.19,167.08,22.58]
["bitfinex","SOLUSD",1721934249498,6.3848,167.24,167.09,1.19673246]
["bitfinex","SOLUSD",1721934249695,6.3848,167.24,167.08,16.5949]
["bitfinex","SOLUSD",1721934249907,6.3848,167.24,167.08,17.79152258]
["bitfinex","SOLUSD",1721934250199,5.9787,167.26,167.16,5.9821]
["bitfinex","SOLUSD",1721934250516,5.9782,167.28,167.1,1.19630047]
["bitfinex","SOLUSD",1721934250708,6.1036,167.29,167.11,1.19607984]
["bitfinex","SOLUSD",1721934250913,5.9773,167.3,167.18,5.9812]
["bitfinex","SOLUSD",1721934251098,5.9761,167.34,167.19,46.19596477]
["bitfinex","SOLUSD",1721934251299,380.5,167.41,167.19,46.19596477]
["bitfinex","SOLUSD",1721934251300,386.6036,167.4,167.27,5.9782]
["bitfinex","SOLUSD",1721934251500,386.6036,167.4,167.21,16.5949]
["bitfinex","SOLUSD",1721934251501,6.1036,167.4,167.22,1.19551231]
["bitfinex","SOLUSD",1721934251706,27.95999179,167.44,167.23,1.195261]
["bitfinex","SOLUSD",1721934252028,5.9737,167.4,167.24,38.98519486]
["bitfinex","SOLUSD",1721934252318,386.6467,167.46,167.25,65.0]
["bitfinex","SOLUSD",1721934252319,406.6467,167.46,167.25,65.0]
["bitfinex","SOLUSD",1721934252518,20.0,167.41,167.28,5.9779]
["bitfinex","SOLUSD",1721934252721,5.9739,167.4,167.25,66.19533605]
["bitfinex","SOLUSD",1721934252929,20.0,167.4,167.29,65.0]
["bitfinex","SOLUSD",1721934253111,5.9743,167.39,167.25,65.0]
["bitfinex","SOLUSD",1721934253426,5.9741,167.39,167.25,65.0]
["bitfinex","SOLUSD",1721934253622,20.0,167.45,167.26,1.19530112]
["bitfinex","SOLUSD",1721934253813,5.9722,167.45,167.34,5.9755]
["bitfinex","SOLUSD",1721934254014,5.9724,167.44,167.33,5.9761]
["bitfinex","SOLUSD",1721934254203,5.9724,167.44,167.34,45.0]
["bitfinex","SOLUSD",1721934254399,6.1467,167.46,167.35,1.19501085]
["bitfinex","SOLUSD",1721934254605,5.9724,167.44,167.34,50.9758]
["bitfinex","SOLUSD",1721934254799,6.1467,167.46,167.26,1.19493028]
["bitfinex","SOLUSD",1721934254800,20.0,167.43,167.26,1.19493028]
["bitfinex","SOLUSD",1721934255018,20.0,167.43,167.21,16.5949]
["bitfinex","SOLUSD",1721934255019,5.9745,167.38,167.22,21.19521788]
["bitfinex","SOLUSD",1721934255325,5.9748,167.37,167.23,45.0]
["bitfinex","SOLUSD",1721934255623,26.1467,167.46,167.24,21.19535093]
["bitfinex","SOLUSD",1721934255833,6.1467,167.46,167.25,45.0]
["bitfinex","SOLUSD",1721934256036,6.1467,167.46,167.26,21.19484791]
["bitfinex","SOLUSD",1721934256206,6.1467,167.46,167.27,46.19486118]
["bitfinex","SOLUSD",1721934256207,5.9715,167.46,167.27,46.19486118]
["bitfinex","SOLUSD",1721934256401,5.9736,167.41,167.28,20.0]
["bitfinex","SOLUSD",1721934256603,34.9321,167.43,167.22,1.19519024]
["bitfinex","SOLUSD",1721934256919,5.974,167.39,167.22,1.1953578]
["bitfinex","SOLUSD",1721934257223,380.5,167.45,167.23,1.19535384]
["bitfinex","SOLUSD",1721934257416,5.9723,167.44,167.24,3.28620299]
["bitfinex","SOLUSD",1721934257727,380.5,167.45,167.24,3.28620299]
["bitfinex","SOLUSD",1721934258239,392.66489023,167.45,167.34,5.9758]
["bitfinex","SOLUSD",1721934258398,5.9718,167.46,167.24,3.28620299]
["bitfinex","SOLUSD",1721934258605,5.9719,167.45,167.35,5.9754]
["bitfinex","SOLUSD",1721934258828,6.19271581,167.47,167.33,5.9759]
["bitfinex","SOLUSD",1721934258999,5.9727,167.43,167.27,1.19502684]
["bitfinex","SOLUSD",1721934259198,6.19271581,167.47,167.27,1.19502684]
["bitfinex","SOLUSD",1721934259417,34.9272,167.48,167.28,4.5029]
["bitfinex","SOLUSD",1721934259632,34.9272,167.48,167.29,46.1948628]
["bitfinex","SOLUSD",1721934259927,386.4705,167.49,167.3,21.19486259]
["bitfinex","SOLUSD",1721934260110,386.4705,167.49,167.31,63.68529437]
["bitfinex","SOLUSD",1721934260111,380.5,167.49,167.31,63.68529437]
["bitfinex","SOLUSD",1721934260424,380.5,167.49,167.32,21.19446126]
["bitfinex","SOLUSD",1721934260631,380.5,167.49,167.33,1.19446388]
["bitfinex","SOLUSD",1721934260802,12.1071,167.52,167.33,46.19446388]
["bitfinex","SOLUSD",1721934261004,20.0,167.51,167.34,20.0]
["bitfinex","SOLUSD",1721934261240,20.0,167.51,167.35,1.1944877]
["bitfinex","SOLUSD",1721934261403,41.11414836,167.54,167.36,1.19469632]
["bitfinex","SOLUSD",1721934261605,5.9706,167.49,167.36,20.0]
["bitfinex","SOLUSD",1721934261801,6.19224836,167.54,167.37,45.0]
["bitfinex","SOLUSD",1721934262022,5.9696,167.52,167.38,21.19433097]
["bitfinex","SOLUSD",1721934262216,7.96170503,167.55,167.39,45.0]
["bitfinex","SOLUSD",1721934262406,7.96170503,167.55,167.4,20.0]
["bitfinex","SOLUSD",1721934262611,6.19690067,167.56,167.41,46.19428202]
["bitfinex","SOLUSD",1721934262828,26.6156,167.58,167.42,20.0]
["bitfinex","SOLUSD",1721934262829,20.0,167.58,167.42,20.0]
["bitfinex","SOLUSD",1721934263029,5.9669,167.59,167.43,46.19393349]
["bitfinex","SOLUSD",1721934263242,21.8863,167.64,167.45,16.5949]
["bitfinex","SOLUSD",1721934263414,12.53540632,167.64,167.46,66.19381343]
["bitfinex","SOLUSD",1721934263837,6.20040632,167.64,167.46,66.19381343]
["bitfinex","SOLUSD",1721934264214,5.9664,167.61,167.46,66.19381343]
["bitfinex","SOLUSD",1721934264536,5.9658,167.63,167.46,66.19381343]
["bitfinex","SOLUSD",1721934264750,6.7345617,167.65,167.46,66.19381343]
["bitfinex","SOLUSD",1721934264925,5.9651,167.64,167.46,66.19381343]
["bitfinex","SOLUSD",1721934265124,0.7695617,167.65,167.46,66.19381343]
["bitfinex","SOLUSD",1721934265561,0.7695617,167.65,167.46,66.19379947]
["bitfinex","SOLUSD",1721934265837,5.9668,167.6,167.46,66.19379947]
["bitfinex","SOLUSD",1721934266017,40.0,167.63,167.45,16.5949]
["bitfinex","SOLUSD",1721934266215,5.9687,167.54,167.45,16.5949]
["bitfinex","SOLUSD",1721934266435,5.9683,167.55,167.45,16.5949]
["bitfinex","SOLUSD",1721934266653,380.5,167.62,167.45,16.5949]
["bitfinex","SOLUSD",1721934266858,27.96170503,167.63,167.45,16.5949]
["bitfinex","SOLUSD",1721934267155,27.96170503,167.63,167.46,1.19378938]
["bitfinex","SOLUSD",1721934267518,380.5,167.64,167.46,1.19378938]
["bitfinex","SOLUSD",1721934267742,380.5,167.64,167.46,46.19378938]
["bitfinex","SOLUSD",1721934267743,386.4651,167.64,167.46,46.19378938]
["bitfinex","SOLUSD",1721934267923,6.7343617,167.65,167.47,20.0]
["bitfinex","SOLUSD",1721934268239,0.7695617,167.65,167.48,86.07161864]
["bitfinex","SOLUSD",1721934268546,0.7695617,167.65,167.53,4.5029]
["bitfinex","SOLUSD",1721934268726,0.7695617,167.65,167.54,46.19300777]
["bitfinex","SOLUSD",1721934268929,0.7695617,167.65,167.55,21.19292803]
["bitfinex","SOLUSD",1721934269226,0.7695617,167.65,167.56,45.0]
["bitfinex","SOLUSD",1721934269631,0.7695617,167.65,167.57,20.0]
["bitfinex","SOLUSD",1721934269829,0.7695617,167.65,167.58,46.1928756]
["bitfinex","SOLUSD",1721934270153,12.40891709,167.77,167.59,20.0]
["bitfinex","SOLUSD",1721934270357,5.9631,167.7,167.6,46.19279121]
["bitfinex","SOLUSD",1721934270656,14.9059,167.72,167.6,45.0]
["bitfinex","SOLUSD",1721934270938,20.0,167.7,167.58,16.5949]
["bitfinex","SOLUSD",1721934271122,20.0,167.68,167.53,4.5029]
["bitfinex","SOLUSD",1721934271317,20.0,167.68,167.51,16.5949]
["bitfinex","SOLUSD",1721934271318,20.0,167.66,167.51,16.5949]
["bitfinex","SOLUSD",1721934271542,380.5,167.7,167.51,16.5949]
["bitfinex","SOLUSD",1721934271543,5.967,167.59,167.51,16.5949]
["bitfinex","SOLUSD",1721934271738,5.9682,167.56,167.46,5.69621611]
["bitfinex","SOLUSD",1721934272246,14.9159,167.61,167.46,5.69680272]
["bitfinex","SOLUSD",1721934272451,5.9658,167.63,167.46,5.69680272]
["bitfinex","SOLUSD",1721934272627,5.9655,167.63,167.46,5.69680272]
["bitfinex","SOLUSD",1721934272954,5.9661,167.62,167.46,5.69680272]
["bitfinex","SOLUSD",1721934273120,380.5,167.66,167.46,5.69680272]
["bitfinex","SOLUSD",1721934273321,14.9101,167.68,167.46,5.69680272]
["bitfinex","SOLUSD",1721934273517,5.967,167.59,167.46,5.69680272]
["bitfinex","SOLUSD",1721934273737,5.9666,167.6,167.47,45.0]
["bitfinex","SOLUSD",1721934274046,34.9122,167.65,167.46,5.69654217]
["bitfinex","SOLUSD",1721934274227,5.968,167.56,167.46,4.5029]
["bitfinex","SOLUSD",1721934274422,14.9149,167.62,167.46,4.5029]
["bitfinex","SOLUSD",1721934274423,14.9176,167.59,167.46,4.5029]
["bitfinex","SOLUSD",1721934274956,5.9685,167.55,167.46,4.5029]
["bitfinex","SOLUSD",1721934275118,5.9694,167.53,167.44,16.5949]
["bitfinex","SOLUSD",1721934275325,14.9176,167.59,167.44,16.5949]
["bitfinex","SOLUSD",1721934275628,5.968,167.56,167.44,16.5949]
["bitfinex","SOLUSD",1721934275835,14.9176,167.59,167.44,16.5949]
["bitfinex","SOLUSD",1721934276040,5.969,167.54,167.44,16.5949]
["bitfinex","SOLUSD",1721934276238,14.9176,167.59,167.45,1.19407825]
["bitfinex","SOLUSD",1721934276624,14.9176,167.59,167.44,16.5949]
["bitfinex","SOLUSD",1721934276625,5.9691,167.53,167.44,16.5949]
["bitfinex","SOLUSD",1721934276823,14.9198,167.57,167.44,16.5949]
["bitfinex","SOLUSD",1721934277051,14.9217,167.55,167.44,16.5949]
["bitfinex","SOLUSD",1721934277230,5.9704,167.5,167.4,4.5029]
["bitfinex","SOLUSD",1721934277549,380.5,167.58,167.4,5.69724926]
["bitfinex","SOLUSD",1721934277725,380.5,167.61,167.4,5.69724926]
["bitfinex","SOLUSD",1721934278450,14.9145,167.63,167.41,45.0]
["bitfinex","SOLUSD",1721934278652,14.9145,167.63,167.42,21.19392809]
["bitfinex","SOLUSD",1721934278653,34.9145,167.63,167.42,21.19392809]
["bitfinex","SOLUSD",1721934278834,20.0,167.63,167.43,46.19392809]
["bitfinex","SOLUSD",1721934279033,5.9662,167.61,167.44,20.0]
["bitfinex","SOLUSD",1721934279243,20.0,167.66,167.5,4.5029]
["bitfinex","SOLUSD",1721934279446,5.9646,167.66,167.51,1.19326159]
["bitfinex","SOLUSD",1721934279654,5.9646,167.66,167.52,1.19319839]
["bitfinex","SOLUSD",1721934279852,6.6075,167.7,167.52,1.19319839]
["bitfinex","SOLUSD",1721934280055,380.5,167.73,167.52,1.19319839]
["bitfinex","SOLUSD",1721934280230,14.904,167.74,167.52,1.19319839]
["bitfinex","SOLUSD",1721934280636,5.964,167.68,167.52,1.19319839]
["bitfinex","SOLUSD",1721934280864,5.9648,167.65,167.52,1.19319839]
["bitfinex","SOLUSD",1721934281059,5.9641,167.67,167.52,1.19319839]
["bitfinex","SOLUSD",1721934281667,34.9087,167.69,167.51,65.0]
["bitfinex","SOLUSD",1721934281842,5.9662,167.61,167.51,65.0]
["bitfinex","SOLUSD",1721934282254,20.0,167.72,167.52,1.19348102]
["bitfinex","SOLUSD",1721934282456,20.0,167.72,167.51,65.0]
["bitfinex","SOLUSD",1721934282636,5.9655,167.63,167.51,65.0]
["bitfinex","SOLUSD",1721934282835,40.0,167.69,167.51,20.0]
["bitfinex","SOLUSD",1721934283048,14.9132,167.64,167.5,4.5029]
["bitfinex","SOLUSD",1721934283234,5.9648,167.65,167.51,1.19353474]
["bitfinex","SOLUSD",1721934283568,20.0,167.69,167.52,1.19335323]
["bitfinex","SOLUSD",1721934283740,5.9641,167.67,167.52,1.19335323]
["bitfinex","SOLUSD",1721934284065,14.9075,167.71,167.52,1.19335323]
["bitfinex","SOLUSD",1721934284252,5.9643,167.67,167.52,1.19335323]
["bitfinex","SOLUSD",1721934284570,5.9648,167.65,167.52,1.19335323]
["bitfinex","SOLUSD",1721934284735,20.0,167.7,167.52,1.19335323]
["bitfinex","SOLUSD",1721934284941,5.9645,167.66,167.52,1.19335323]
["bitfinex","SOLUSD",1721934285335,5.9634,167.69,167.52,1.19335323]
["bitfinex","SOLUSD",1721934285543,14.9065,167.72,167.52,1.19335323]
["bitfinex","SOLUSD",1721934285783,20.0,167.73,167.52,1.19335323]
["bitfinex","SOLUSD",1721934285971,5.9651,167.65,167.52,1.19335323]
["bitfinex","SOLUSD",1721934286139,5.9643,167.67,167.52,1.19335323]
["bitfinex","SOLUSD",1721934286334,20.0,167.7,167.51,20.0]
["bitfinex","SOLUSD",1721934286540,14.9109,167.67,167.5,4.5029]
["bitfinex","SOLUSD",1721934286759,5.9678,167.57,167.5,4.5029]
["bitfinex","SOLUSD",1721934286964,380.5,167.65,167.5,4.5029]
["bitfinex","SOLUSD",1721934287153,14.9153,167.62,167.5,4.5029]
["bitfinex","SOLUSD",1721934287354,380.5,167.64,167.5,4.5029]
["bitfinex","SOLUSD",1721934287742,380.5,167.64,167.51,1.19362825]
["bitfinex","SOLUSD",1721934287939,386.4654,167.64,167.52,1.19353082]
["bitfinex","SOLUSD",1721934288167,386.4652,167.64,167.52,1.19353082]
["bitfinex","SOLUSD",1721934288667,5.9655,167.63,167.52,1.19353082]
["bitfinex","SOLUSD",1721934288864,380.5,167.64,167.52,1.19353082]
["bitfinex","SOLUSD",1721934289461,380.5,167.64,167.51,65.0]
["bitfinex","SOLUSD",1721934289981,395.413,167.64,167.5,4.5029]
["bitfinex","SOLUSD",1721934290140,14.916,167.61,167.5,4.5029]
["bitfinex","SOLUSD",1721934290342,14.916,167.61,167.46,15.3058]
["bitfinex","SOLUSD",1721934290343,5.9683,167.55,167.46,15.3058]
["bitfinex","SOLUSD",1721934290757,5.9694,167.52,167.46,15.3058]
["bitfinex","SOLUSD",1721934290956,5.9691,167.53,167.46,15.3058]
["bitfinex","SOLUSD",1721934291153,5.9694,167.52,167.46,15.3058]
["bitfinex","SOLUSD",1721934291463,5.9691,167.53,167.46,15.3058]
["bitfinex","SOLUSD",1721934291645,5.9687,167.54,167.46,15.3058]
["bitfinex","SOLUSD",1721934291837,20.0,167.59,167.46,15.3058]
["bitfinex","SOLUSD",1721934292037,5.9684,167.55,167.46,15.3058]
["bitfinex","SOLUSD",1721934292244,5.9684,167.55,167.38,19.8087]
["bitfinex","SOLUSD",1721934292450,20.0,167.56,167.38,19.8087]
["bitfinex","SOLUSD",1721934292660,5.9698,167.51,167.39,1.19425459]
["bitfinex","SOLUSD",1721934292858,5.9693,167.53,167.39,1.19425459]
["bitfinex","SOLUSD",1721934293159,14.9206,167.56,167.4,1.19423534]
["bitfinex","SOLUSD",1721934293160,34.9206,167.56,167.4,1.19423534]
["bitfinex","SOLUSD",1721934293363,395.4175,167.59,167.41,1.19432656]
["bitfinex","SOLUSD",1721934293658,5.9675,167.58,167.41,1.19432656]
["bitfinex","SOLUSD",1721934293856,34.9146,167.63,167.41,1.19432656]
["bitfinex","SOLUSD",1721934294649,34.9146,167.63,167.41,21.19432656]
["bitfinex","SOLUSD",1721934294978,14.9178,167.59,167.42,45.0]
["bitfinex","SOLUSD",1721934295157,14.9178,167.59,167.41,1.19432656]
["bitfinex","SOLUSD",1721934295158,34.9178,167.59,167.41,1.19432656]
["bitfinex","SOLUSD",1721934295361,5.9693,167.53,167.41,1.19432656]
["bitfinex","SOLUSD",1721934295674,20.0,167.56,167.39,1.1941378]
["bitfinex","SOLUSD",1721934295881,5.9698,167.51,167.39,1.1941378]
["bitfinex","SOLUSD",1721934296375,14.9214,167.55,167.38,19.8087]
["bitfinex","SOLUSD",1721934296553,5.9707,167.49,167.38,19.8087]
["bitfinex","SOLUSD",1721934297166,5.9709,167.48,167.38,19.8087]
["bitfinex","SOLUSD",1721934297559,49.8463,167.53,167.38,15.3058]
["bitfinex","SOLUSD",1721934297875,14.9295,167.46,167.32,19.8087]
["bitfinex","SOLUSD",1721934298189,20.0,167.42,167.23,0.7891184]
["bitfinex","SOLUSD",1721934298349,5.9747,167.38,167.23,0.7891184]
["bitfinex","SOLUSD",1721934298662,5.9752,167.36,167.23,0.7891184]
["bitfinex","SOLUSD",1721934299048,5.9756,167.35,167.23,0.7891184]
["bitfinex","SOLUSD",1721934299251,5.9751,167.36,167.23,0.7891184]
["bitfinex","SOLUSD",1721934299672,5.9747,167.38,167.23,0.7891184]
["bitfinex","SOLUSD",1721934299870,380.5,167.43,167.3,5.9772]
["bitfinex","SOLUSD",1721934300084,20.0,167.45,167.25,1.19521619]
["bitfinex","SOLUSD",1721934300266,20.0,167.45,167.32,5.9765]
["bitfinex","SOLUSD",1721934300267,5.9731,167.42,167.32,5.9765]
["bitfinex","SOLUSD",1721934300461,20.0,167.45,167.33,45.0]
["bitfinex","SOLUSD",1721934300687,14.9318,167.43,167.25,1.19521619]
["bitfinex","SOLUSD",1721934300854,380.5,167.48,167.25,21.19521619]
["bitfinex","SOLUSD",1721934301049,5.9712,167.47,167.28,37.79]
["bitfinex","SOLUSD",1721934301352,380.5,167.51,167.33,19.8087]
["bitfinex","SOLUSD",1721934301551,5.9717,167.46,167.34,20.0]
["bitfinex","SOLUSD",1721934301775,21.1802,167.52,167.34,21.19468862]
["bitfinex","SOLUSD",1721934301979,5.9715,167.47,167.35,45.0]
["bitfinex","SOLUSD",1721934302147,6.256,167.52,167.36,20.0]
["bitfinex","SOLUSD",1721934302353,34.9263,167.49,167.37,45.0]
["bitfinex","SOLUSD",1721934302552,14.9263,167.49,167.37,45.0]
["bitfinex","SOLUSD",1721934302874,26.256,167.52,167.37,45.0]
["bitfinex","SOLUSD",1721934302875,41.1796,167.52,167.37,45.0]
["bitfinex","SOLUSD",1721934303050,41.1796,167.52,167.38,1.19482535]
["bitfinex","SOLUSD",1721934303251,14.9261,167.5,167.37,45.0]
["bitfinex","SOLUSD",1721934303472,5.9725,167.44,167.37,45.0]
["bitfinex","SOLUSD",1721934303785,26.256,167.52,167.37,46.19480887]
["bitfinex","SOLUSD",1721934303786,20.0,167.51,167.37,46.19480887]
["bitfinex","SOLUSD",1721934304087,5.9708,167.48,167.37,45.0]
["bitfinex","SOLUSD",1721934304267,5.9708,167.48,167.37,46.19455635]
["bitfinex","SOLUSD",1721934304456,5.9712,167.47,167.37,46.19455635]
["bitfinex","SOLUSD",1721934304657,5.9707,167.49,167.37,46.19455635]
["bitfinex","SOLUSD",1721934304887,5.9708,167.48,167.38,20.0]
["bitfinex","SOLUSD",1721934305182,6.256,167.52,167.37,45.0]
["bitfinex","SOLUSD",1721934305183,5.973,167.42,167.37,45.0]
["bitfinex","SOLUSD",1721934305401,5.9738,167.4,167.33,15.3058]
["bitfinex","SOLUSD",1721934305687,34.9297,167.46,167.27,19.8087]
["bitfinex","SOLUSD",1721934305857,5.974,167.39,167.27,19.8087]
["bitfinex","SOLUSD",1721934306275,380.5,167.45,167.27,21.00385553]
["bitfinex","SOLUSD",1721934306588,380.5,167.45,167.28,37.79]
["bitfinex","SOLUSD",1721934306756,380.5,167.45,167.29,1.19460357]
["bitfinex","SOLUSD",1721934306956,380.5,167.45,167.28,37.79]
["bitfinex","SOLUSD",1721934306957,380.5,167.45,167.32,37.79]
["bitfinex","SOLUSD",1721934307167,380.5,167.45,167.33,1.19445968]
["bitfinex","SOLUSD",1721934307369,380.5,167.45,167.33,46.19445968]
["bitfinex","SOLUSD",1721934307592,380.5,167.45,167.34,20.0]
["bitfinex","SOLUSD",1721934307890,5.9709,167.48,167.35,46.19467788]
["bitfinex","SOLUSD",1721934308060,5.9705,167.49,167.36,21.19453012]
["bitfinex","SOLUSD",1721934308261,386.756,167.52,167.37,45.0]
["bitfinex","SOLUSD",1721934308458,6.256,167.52,167.38,20.0]
["bitfinex","SOLUSD",1721934308663,6.256,167.52,167.39,45.0]
["bitfinex","SOLUSD",1721934308864,6.256,167.52,167.4,20.0]
["bitfinex","SOLUSD",1721934309164,5.9701,167.5,167.41,45.0]
["bitfinex","SOLUSD",1721934309361,5.9704,167.5,167.41,45.0]
["bitfinex","SOLUSD",1721934310177,5.9705,167.49,167.41,45.0]
["bitfinex","SOLUSD",1721934310487,5.9711,167.48,167.41,45.0]
["bitfinex","SOLUSD",1721934310672,6.256,167.52,167.41,45.0]
["bitfinex","SOLUSD",1721934310983,5.992,167.53,167.42,1.19437757]
["bitfinex","SOLUSD",1721934311278,12.14437309,167.55,167.42,1.19437757]
["bitfinex","SOLUSD",1721934311279,5.992,167.55,167.43,1.19411021]
["bitfinex","SOLUSD",1721934311478,5.992,167.55,167.43,46.19411021]
["bitfinex","SOLUSD",1721934311783,5.992,167.55,167.44,20.0]
["bitfinex","SOLUSD",1721934311980,5.992,167.55,167.45,45.0]
["bitfinex","SOLUSD",1721934312210,30.8502,167.6,167.45,45.0]
["bitfinex","SOLUSD",1721934312211,5.992,167.53,167.45,45.0]
["bitfinex","SOLUSD",1721934312494,5.992,167.53,167.46,20.0]
["bitfinex","SOLUSD",1721934312779,5.992,167.53,167.47,45.0]
["bitfinex","SOLUSD",1721934312966,5.992,167.53,167.48,1.19393528]
["bitfinex","SOLUSD",1721934313154,380.5,167.62,167.49,1.19379554]
["bitfinex","SOLUSD",1721934313358,14.9136,167.64,167.49,45.0]
["bitfinex","SOLUSD",1721934313581,5.9672,167.59,167.49,45.0]
["bitfinex","SOLUSD",1721934313774,5.9669,167.59,167.5,20.0]
["bitfinex","SOLUSD",1721934313969,5.9669,167.59,167.51,45.0]
["bitfinex","SOLUSD",1721934314267,14.9136,167.64,167.51,45.0]
["bitfinex","SOLUSD",1721934314268,5.9676,167.57,167.51,45.0]
["bitfinex","SOLUSD",1721934314472,20.0,167.62,167.5,20.0]
["bitfinex","SOLUSD",1721934314473,5.9671,167.59,167.5,20.0]
["bitfinex","SOLUSD",1721934314675,5.9671,167.59,167.4,58.8632]
["bitfinex","SOLUSD",1721934314676,14.9136,167.64,167.51,46.19371885]
["bitfinex","SOLUSD",1721934314856,5.9659,167.62,167.51,45.0]
["bitfinex","SOLUSD",1721934315057,14.9123,167.65,167.51,45.0]
["bitfinex","SOLUSD",1721934315293,395.7829,167.66,167.51,45.0]
["bitfinex","SOLUSD",1721934315294,5.9674,167.58,167.51,45.0]
["bitfinex","SOLUSD",1721934315470,5.9669,167.6,167.51,45.0]
["bitfinex","SOLUSD",1721934315868,5.9669,167.59,167.51,45.0]
["bitfinex","SOLUSD",1721934316283,5.9665,167.61,167.51,45.0]
["bitfinex","SOLUSD",1721934316494,436.87760671,167.66,167.51,45.0]
["bitfinex","SOLUSD",1721934316791,14.9139,167.63,167.51,45.0]
["bitfinex","SOLUSD",1721934316991,5.9673,167.58,167.51,45.0]
["bitfinex","SOLUSD",1721934317212,45.0,167.65,167.51,45.0]
["bitfinex","SOLUSD",1721934317899,5.9662,167.62,167.51,45.0]
["bitfinex","SOLUSD",1721934318214,6.256,167.67,167.52,42.26686759]
["bitfinex","SOLUSD",1721934318215,12.2202,167.67,167.52,42.26686759]
["bitfinex","SOLUSD",1721934318524,380.5,167.68,167.53,45.0]
["bitfinex","SOLUSD",1721934318525,5.9652,167.64,167.53,45.0]
["bitfinex","SOLUSD",1721934318689,395.41,167.68,167.54,20.0]
["bitfinex","SOLUSD",1721934318887,395.41,167.68,167.55,45.0]
["bitfinex","SOLUSD",1721934319516,14.912,167.65,167.52,21.0732]
["bitfinex","SOLUSD",1721934319692,14.912,167.65,167.52,16.5703]
["bitfinex","SOLUSD",1721934319888,5.967,167.59,167.52,16.5703]
["bitfinex","SOLUSD",1721934320085,5.9677,167.57,167.52,16.5703]
["bitfinex","SOLUSD",1721934320291,5.9678,167.57,167.47,5.69673784]
["bitfinex","SOLUSD",1721934320604,20.0,167.62,167.47,5.6966603]
["bitfinex","SOLUSD",1721934320918,6.18565011,167.67,167.47,5.6966603]
["bitfinex","SOLUSD",1721934321128,5.9638,167.68,167.48,37.79]
["bitfinex","SOLUSD",1721934321324,20.0,167.69,167.49,1.19331658]
["bitfinex","SOLUSD",1721934321617,20.0,167.69,167.49,21.19331658]
["bitfinex","SOLUSD",1721934321618,34.9087,167.69,167.49,21.19331658]
["bitfinex","SOLUSD",1721934321787,6.18517016,167.7,167.5,45.0]
["bitfinex","SOLUSD",1721934321993,20.0,167.7,167.51,21.19330455]
["bitfinex","SOLUSD",1721934322193,5.9656,167.63,167.52,45.0]
["bitfinex","SOLUSD",1721934322405,5.9656,167.63,167.53,20.0]
["bitfinex","SOLUSD",1721934322590,5.9656,167.63,167.54,45.0]
["bitfinex","SOLUSD",1721934322784,5.9648,167.65,167.55,20.0]
["bitfinex","SOLUSD",1721934322988,401.59069117,167.71,167.55,21.19325114]
["bitfinex","SOLUSD",1721934323215,5.992,167.75,167.56,45.0]
["bitfinex","SOLUSD",1721934323412,5.992,167.75,167.58,16.5703]
["bitfinex","SOLUSD",1721934323717,6.1827701,167.76,167.59,70.69575284]
["bitfinex","SOLUSD",1721934324019,5.9615,167.75,167.59,70.69575284]
["bitfinex","SOLUSD",1721934324227,6.1827701,167.76,167.59,70.69575284]
["bitfinex","SOLUSD",1721934324423,5.9612,167.75,167.59,70.69575284]
["bitfinex","SOLUSD",1721934324590,6.1827701,167.76,167.59,70.69575284]
["bitfinex","SOLUSD",1721934324908,5.9605,167.77,167.59,70.69575284]
["bitfinex","SOLUSD",1721934325085,5.9613,167.75,167.59,70.69575284]
["bitfinex","SOLUSD",1721934325282,5.9617,167.74,167.59,70.69575284]
["bitfinex","SOLUSD",1721934325513,14.8993,167.8,167.59,70.69575284]
["bitfinex","SOLUSD",1721934325692,14.9011,167.78,167.59,70.69575284]
["bitfinex","SOLUSD",1721934325892,29.7997,167.79,167.59,70.69575284]
["bitfinex","SOLUSD",1721934326194,5.9612,167.76,167.59,70.69575284]
["bitfinex","SOLUSD",1721934326705,2.02917055,167.75,167.59,70.69575284]
["bitfinex","SOLUSD",1721934327701,2.02917055,167.75,167.6,37.79]
["bitfinex","SOLUSD",1721934327908,2.02917055,167.75,167.61,66.19235757]
["bitfinex","SOLUSD",1721934329814,7.99047055,167.75,167.61,66.19235757]
["bitfinex","SOLUSD",1721934330297,2.02917055,167.75,167.61,66.19235757]
["bitfinex","SOLUSD",1721934330494,7.99057055,167.75,167.61,66.19235757]
["bitfinex","SOLUSD",1721934330703,381.2891184,167.82,167.62,23.09683004]
["bitfinex","SOLUSD",1721934330903,381.2891184,167.82,167.69,5.9633]
["bitfinex","SOLUSD",1721934331102,381.2891184,167.82,167.7,66.19216753]
["bitfinex","SOLUSD",1721934331103,0.7891184,167.82,167.7,66.19216753]
["bitfinex","SOLUSD",1721934331302,0.7891184,167.82,167.72,5.9623]
["bitfinex","SOLUSD",1721934331703,5.9599,167.79,167.73,45.0]
["bitfinex","SOLUSD",1721934331902,0.7891184,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721934331903,5.9602,167.78,167.73,45.0]
["bitfinex","SOLUSD",1721934332099,5.9617,167.74,167.65,1.1920757]
["bitfinex","SOLUSD",1721934332295,5.9605,167.77,167.63,2.03409125]
["bitfinex","SOLUSD",1721934332496,5.9627,167.71,167.6,1.0341324]
["bitfinex","SOLUSD",1721934332710,20.0,167.78,167.6,2.22684898]
["bitfinex","SOLUSD",1721934332910,20.0,167.78,167.56,37.79]
["bitfinex","SOLUSD",1721934332911,20.0,167.75,167.57,1.19271813]
["bitfinex","SOLUSD",1721934333119,29.8208,167.67,167.55,1.03440232]
["bitfinex","SOLUSD",1721934333309,29.8208,167.67,167.5,21.0732]
["bitfinex","SOLUSD",1721934333310,14.9132,167.64,167.5,21.0732]
["bitfinex","SOLUSD",1721934333522,14.9132,167.64,167.51,1.19371784]
["bitfinex","SOLUSD",1721934333717,387.13537065,167.66,167.52,1.19350804]
["bitfinex","SOLUSD",1721934333906,35.2829,167.73,167.52,1.19350804]
["bitfinex","SOLUSD",1721934334218,5.964,167.68,167.56,5.9676]
["bitfinex","SOLUSD",1721934334423,5.9645,167.66,167.56,5.9676]
["bitfinex","SOLUSD",1721934334594,6.63537065,167.71,167.57,1.19313107]
["bitfinex","SOLUSD",1721934334790,6.63537065,167.71,167.58,1.19292547]
["bitfinex","SOLUSD",1721934334991,386.4619,167.74,167.58,1.19292547]
["bitfinex","SOLUSD",1721934335215,7.62625204,167.76,167.58,1.19292547]
["bitfinex","SOLUSD",1721934335607,24.00794179,167.75,167.56,1.19296246]
["bitfinex","SOLUSD",1721934336008,5.9635,167.69,167.56,46.19296246]
["bitfinex","SOLUSD",1721934336207,34.9056,167.73,167.57,20.0]
["bitfinex","SOLUSD",1721934336399,5.9637,167.68,167.58,45.0]
["bitfinex","SOLUSD",1721934336601,7.62625204,167.72,167.58,45.0]
["bitfinex","SOLUSD",1721934336816,7.62625204,167.72,167.59,20.0]
["bitfinex","SOLUSD",1721934337118,5.9616,167.74,167.61,4.5029]
["bitfinex","SOLUSD",1721934337320,5.9613,167.75,167.62,46.19270989]
["bitfinex","SOLUSD",1721934337620,7.62625204,167.78,167.63,20.0]
["bitfinex","SOLUSD",1721934337822,13.58675204,167.78,167.64,46.19246968]
["bitfinex","SOLUSD",1721934338002,7.62625204,167.78,167.65,21.1924415]
["bitfinex","SOLUSD",1721934338202,7.62625204,167.78,167.66,45.0]
["bitfinex","SOLUSD",1721934338527,13.58635204,167.78,167.67,20.0]
["bitfinex","SOLUSD",1721934338826,13.58635204,167.78,167.68,45.0]
["bitfinex","SOLUSD",1721934339022,7.62625204,167.78,167.68,45.0]
["bitfinex","SOLUSD",1721934339721,5.9609,167.76,167.68,45.0]
["bitfinex","SOLUSD",1721934340231,13.58675204,167.78,167.69,1.1924584]
["bitfinex","SOLUSD",1721934340439,5.9606,167.77,167.68,45.0]
["bitfinex","SOLUSD",1721934340602,7.62625204,167.78,167.68,45.0]
["bitfinex","SOLUSD",1721934341117,0.7891184,167.82,167.68,45.0]
["bitfinex","SOLUSD",1721934341118,5.9592,167.81,167.69,21.19237724]
["bitfinex","SOLUSD",1721934341322,0.7891184,167.82,167.7,45.0]
["bitfinex","SOLUSD",1721934341615,5.9595,167.8,167.71,20.0]
["bitfinex","SOLUSD",1721934341823,5.9595,167.8,167.72,45.0]
["bitfinex","SOLUSD",1721934342020,5.9599,167.79,167.72,45.0]
["bitfinex","SOLUSD",1721934342205,0.7891184,167.82,167.72,45.0]
["bitfinex","SOLUSD",1721934342406,5.9608,167.77,167.64,1.19210366]
["bitfinex","SOLUSD",1721934342606,5.9608,167.77,167.65,1.19240315]
["bitfinex","SOLUSD",1721934342802,0.7891184,167.82,167.64,1.19240186]
["bitfinex","SOLUSD",1721934342803,5.961,167.76,167.64,1.19240186]
["bitfinex","SOLUSD",1721934343002,14.9002,167.79,167.57,1.19240186]
["bitfinex","SOLUSD",1721934343198,14.9002,167.79,167.62,17.16394453]
["bitfinex","SOLUSD",1721934343425,5.9613,167.75,167.62,17.16394453]
["bitfinex","SOLUSD",1721934343729,5.9609,167.76,167.62,17.16394453]
["bitfinex","SOLUSD",1721934343903,5.9605,167.77,167.62,17.16394453]
["bitfinex","SOLUSD",1721934344228,5.9601,167.79,167.62,17.16394453]
["bitfinex","SOLUSD",1721934344526,380.5,167.81,167.63,65.0]
["bitfinex","SOLUSD",1721934344698,380.5,167.81,167.64,3.22621594]
["bitfinex","SOLUSD",1721934344899,380.5,167.81,167.65,1.19213736]
["bitfinex","SOLUSD",1721934345106,0.7891184,167.82,167.65,1.19213736]
["bitfinex","SOLUSD",1721934345425,0.7891184,167.82,167.66,2.03372728]
["bitfinex","SOLUSD",1721934345629,0.7891184,167.82,167.69,4.5029]
["bitfinex","SOLUSD",1721934345815,0.7891184,167.82,167.7,48.22503008]
["bitfinex","SOLUSD",1721934346013,0.7891184,167.82,167.71,1.19178663]
["bitfinex","SOLUSD",1721934346212,0.7891184,167.82,167.71,21.19178663]
["bitfinex","SOLUSD",1721934346508,0.7891184,167.82,167.73,15.9713]
["bitfinex","SOLUSD",1721934346828,380.5,167.92,167.73,15.9713]
["bitfinex","SOLUSD",1721934346829,380.5,167.92,167.75,7.3795]
["bitfinex","SOLUSD",1721934347034,5.9553,167.92,167.76,68.22379662]
["bitfinex","SOLUSD",1721934347329,21.33584179,167.97,167.78,4.5029]
["bitfinex","SOLUSD",1721934347531,15.38214179,167.97,167.79,46.19116736]
["bitfinex","SOLUSD",1721934347704,5.9547,167.94,167.8,1.19116773]
["bitfinex","SOLUSD",1721934347906,5.9541,167.95,167.8,21.19116773]
["bitfinex","SOLUSD",1721934348222,9.10424179,167.97,167.81,45.0]
["bitfinex","SOLUSD",1721934348410,9.10424179,167.97,167.82,21.19116686]
["bitfinex","SOLUSD",1721934348613,5.9545,167.94,167.83,46.1911968]
["bitfinex","SOLUSD",1721934348821,9.10424179,167.97,167.84,20.0]
["bitfinex","SOLUSD",1721934349135,9.10424179,167.97,167.85,45.0]
["bitfinex","SOLUSD",1721934349314,9.10424179,167.97,167.78,5.69406608]
["bitfinex","SOLUSD",1721934349638,14.8875,167.93,167.79,65.0]
["bitfinex","SOLUSD",1721934349811,23.98854179,167.97,167.79,65.0]
["bitfinex","SOLUSD",1721934350005,5.9552,167.92,167.8,1.19145817]
["bitfinex","SOLUSD",1721934350334,5.9556,167.91,167.8,1.19145817]
["bitfinex","SOLUSD",1721934350510,23.98854179,167.97,167.8,1.19145817]
["bitfinex","SOLUSD",1721934350883,5.9552,167.92,167.8,1.19135344]
["bitfinex","SOLUSD",1721934351056,5.9538,167.96,167.8,1.19135344]
["bitfinex","SOLUSD",1721934351359,5.9534,167.97,167.8,1.19135344]
["bitfinex","SOLUSD",1721934351635,9.8933594,167.98,167.8,1.19135344]
["bitfinex","SOLUSD",1721934351824,5.9556,167.91,167.8,1.19135344]
["bitfinex","SOLUSD",1721934352137,5.9548,167.93,167.8,1.19135344]
["bitfinex","SOLUSD",1721934352326,5.9563,167.89,167.79,21.19139626]
["bitfinex","SOLUSD",1721934352501,68.76410119,167.98,167.79,21.19139626]
["bitfinex","SOLUSD",1721934352502,380.5,167.97,167.79,21.19139626]
["bitfinex","SOLUSD",1721934352705,14.8879,167.93,167.78,5.69435532]
["bitfinex","SOLUSD",1721934352919,20.0,167.93,167.78,4.5029]
["bitfinex","SOLUSD",1721934353130,5.9573,167.86,167.78,4.5029]
["bitfinex","SOLUSD",1721934353403,14.8913,167.89,167.78,4.5029]
["bitfinex","SOLUSD",1721934353609,5.9585,167.83,167.77,2.03239385]
["bitfinex","SOLUSD",1721934353838,21.166,167.92,167.77,2.03239385]
["bitfinex","SOLUSD",1721934354034,15.38214179,167.92,167.77,2.03239385]
["bitfinex","SOLUSD",1721934354335,14.8932,167.87,167.77,2.03239385]
["bitfinex","SOLUSD",1721934355235,34.89,167.9,167.77,2.03239385]
["bitfinex","SOLUSD",1721934355430,45.0,167.91,167.77,2.03239385]
["bitfinex","SOLUSD",1721934355659,5.9588,167.82,167.77,2.03239385]
["bitfinex","SOLUSD",1721934355956,5.9591,167.81,167.77,2.03239385]
["bitfinex","SOLUSD",1721934356155,5.9587,167.83,167.77,2.03239385]
["bitfinex","SOLUSD",1721934356336,14.8925,167.87,167.77,2.03239385]
["bitfinex","SOLUSD",1721934356535,5.9588,167.82,167.77,2.03239385]
["bitfinex","SOLUSD",1721934356740,14.8925,167.87,167.77,2.03239385]
["bitfinex","SOLUSD",1721934357337,5.9586,167.83,167.77,2.03239385]
["bitfinex","SOLUSD",1721934357732,14.8925,167.87,167.77,2.03239385]
["bitfinex","SOLUSD",1721934357932,5.9601,167.78,167.77,2.03239385]
["bitfinex","SOLUSD",1721934360266,50.9601,167.78,167.77,2.03239385]
["bitfinex","SOLUSD",1721934360441,90.9601,167.78,167.77,9.385e-05]
["bitfinex","SOLUSD",1721934360764,14.9053,167.73,167.6,4.5029]
["bitfinex","SOLUSD",1721934360954,34.9053,167.73,167.6,4.5029]
["bitfinex","SOLUSD",1721934361464,380.5,167.75,167.61,1.19301452]
["bitfinex","SOLUSD",1721934361965,380.5,167.75,167.65,5.9644]
["bitfinex","SOLUSD",1721934362140,380.5,167.75,167.66,65.0]
["bitfinex","SOLUSD",1721934362473,380.5,167.75,167.67,1.19248454]
["bitfinex","SOLUSD",1721934362643,9.10424179,167.82,167.71,5.9626]
["bitfinex","SOLUSD",1721934362840,6.2779,167.87,167.75,5.9612]
["bitfinex","SOLUSD",1721934362841,386.4576,167.86,167.75,5.9612]
["bitfinex","SOLUSD",1721934363040,386.4576,167.86,167.76,52.15279858]
["bitfinex","SOLUSD",1721934363244,5.9578,167.85,167.77,1.19187042]
["bitfinex","SOLUSD",1721934363467,380.5,167.86,167.73,1.19193538]
["bitfinex","SOLUSD",1721934363843,5.9601,167.79,167.72,69.5029]
["bitfinex","SOLUSD",1721934364068,15.29154472,167.85,167.73,1.19224955]
["bitfinex","SOLUSD",1721934364256,15.29154472,167.85,167.72,49.5029]
["bitfinex","SOLUSD",1721934364461,9.10424179,167.85,167.68,15.9713]
["bitfinex","SOLUSD",1721934364642,5.9609,167.76,167.68,15.9713]
["bitfinex","SOLUSD",1721934364839,5.9624,167.72,167.62,15.9713]
["bitfinex","SOLUSD",1721934365039,420.5,167.79,167.62,15.9713]
["bitfinex","SOLUSD",1721934365237,5.9625,167.72,167.63,1.19288143]
["bitfinex","SOLUSD",1721934365444,5.962,167.73,167.63,7.15818143]
["bitfinex","SOLUSD",1721934365638,5.9641,167.67,167.62,15.9713]
["bitfinex","SOLUSD",1721934365843,5.9641,167.67,167.57,5.9675]
["bitfinex","SOLUSD",1721934366046,5.9637,167.68,167.58,7.16017339]
["bitfinex","SOLUSD",1721934366252,5.9636,167.69,167.59,5.9669]
["bitfinex","SOLUSD",1721934366438,6.2779,167.75,167.6,1.19303299]
["bitfinex","SOLUSD",1721934366644,9.10424179,167.78,167.61,1.19276709]
["bitfinex","SOLUSD",1721934366863,5.9598,167.79,167.69,5.9633]
["bitfinex","SOLUSD",1721934367165,5.9598,167.79,167.56,40.4742]
["bitfinex","SOLUSD",1721934367166,12.2373,167.81,167.7,7.15516252]
["bitfinex","SOLUSD",1721934367459,30.9873,167.83,167.61,1.19226255]
["bitfinex","SOLUSD",1721934367667,14.8984,167.81,167.61,66.19226255]
["bitfinex","SOLUSD",1721934367863,29.10424179,167.81,167.61,1.19226255]
["bitfinex","SOLUSD",1721934368084,5.9626,167.72,167.61,5.9661]
["bitfinex","SOLUSD",1721934368264,14.9034,167.75,167.58,1.19278502]
["bitfinex","SOLUSD",1721934368450,380.5,167.77,167.58,1.19278502]
["bitfinex","SOLUSD",1721934368973,5.9616,167.74,167.63,5.9651]
["bitfinex","SOLUSD",1721934369165,5.9616,167.74,167.64,5.965]
["bitfinex","SOLUSD",1721934369362,380.5,167.77,167.62,5.9655]
["bitfinex","SOLUSD",1721934369664,5.9631,167.7,167.59,5.9666]
["bitfinex","SOLUSD",1721934369869,14.9056,167.73,167.58,1.19290708]
["bitfinex","SOLUSD",1721934370052,5.9644,167.66,167.56,27.63513398]
["bitfinex","SOLUSD",1721934370242,20.0,167.72,167.56,15.9713]
["bitfinex","SOLUSD",1721934370441,5.9663,167.61,167.51,10.4723]
["bitfinex","SOLUSD",1721934370669,20.0,167.67,167.51,4.5029]
["bitfinex","SOLUSD",1721934370670,5.9667,167.6,167.51,4.5029]
["bitfinex","SOLUSD",1721934370868,5.9669,167.59,167.51,4.5029]
["bitfinex","SOLUSD",1721934371053,5.9672,167.59,167.51,4.5029]
["bitfinex","SOLUSD",1721934371261,20.0,167.6,167.45,4.5029]
["bitfinex","SOLUSD",1721934371574,5.9686,167.55,167.45,10.4746]
["bitfinex","SOLUSD",1721934371745,5.9684,167.55,167.45,4.5029]
["bitfinex","SOLUSD",1721934372260,5.9679,167.57,167.46,7.16542566]
["bitfinex","SOLUSD",1721934372466,5.9682,167.56,167.45,10.4747]
["bitfinex","SOLUSD",1721934372656,5.9683,167.55,167.45,4.5029]
["bitfinex","SOLUSD",1721934372958,20.0,167.59,167.45,4.5029]
["bitfinex","SOLUSD",1721934372959,5.9679,167.57,167.45,10.4745]
["bitfinex","SOLUSD",1721934373159,34.9192,167.57,167.4,0.7891184]
["bitfinex","SOLUSD",1721934373407,20.0,167.53,167.4,0.7891184]
["bitfinex","SOLUSD",1721934373548,380.5,167.52,167.4,0.7891184]
["bitfinex","SOLUSD",1721934373752,20.0,167.5,167.4,0.7891184]
["bitfinex","SOLUSD",1721934374045,5.9732,167.42,167.4,0.7891184]
["bitfinex","SOLUSD",1721934374241,380.5,167.47,167.4,0.7891184]
["bitfinex","SOLUSD",1721934374751,5.9733,167.41,167.4,0.7891184]
["bitfinex","SOLUSD",1721934376783,20.9066,167.41,167.4,0.7891184]
["bitfinex","SOLUSD",1721934376962,65.9066,167.41,167.4,0.7891184]
["bitfinex","SOLUSD",1721934377359,85.9066,167.41,167.4,0.7891184]
["bitfinex","SOLUSD",1721934377767,14.9372,167.37,167.23,0.7891184]
["bitfinex","SOLUSD",1721934377953,5.9765,167.32,167.23,0.7891184]
["bitfinex","SOLUSD",1721934378165,425.5,167.36,167.23,0.7891184]
["bitfinex","SOLUSD",1721934378166,5.9769,167.31,167.23,0.7891184]
["bitfinex","SOLUSD",1721934378366,380.5,167.36,167.23,0.7891184]
["bitfinex","SOLUSD",1721934378581,5.9767,167.32,167.23,0.7891184]
["bitfinex","SOLUSD",1721934378762,5.976,167.34,167.23,0.7891184]
["bitfinex","SOLUSD",1721934379095,5.9759,167.34,167.23,6.7688184]
["bitfinex","SOLUSD",1721934379299,5.9769,167.31,167.23,0.7891184]
["bitfinex","SOLUSD",1721934379876,5.9766,167.32,167.23,0.7891184]
["bitfinex","SOLUSD",1721934380761,20.0,167.34,167.23,0.7891184]
["bitfinex","SOLUSD",1721934380984,5.9772,167.3,167.23,0.7891184]
["bitfinex","SOLUSD",1721934381190,5.9776,167.3,167.23,0.7891184]
["bitfinex","SOLUSD",1721934381385,380.5,167.34,167.23,0.7891184]
["bitfinex","SOLUSD",1721934381579,14.9419,167.32,167.23,0.7891184]
["bitfinex","SOLUSD",1721934381888,45.0,167.31,167.23,0.7891184]
["bitfinex","SOLUSD",1721934382063,5.9787,167.26,167.23,0.7891184]
["bitfinex","SOLUSD",1721934382260,5.9794,167.24,167.23,0.7891184]
["bitfinex","SOLUSD",1721934382665,20.0,167.28,167.23,0.7891184]
["bitfinex","SOLUSD",1721934382866,5.9794,167.24,167.23,0.7891184]
["bitfinex","SOLUSD",1721934383082,25.9794,167.24,167.23,0.7891184]
["bitfinex","SOLUSD",1721934383282,70.9794,167.24,167.23,0.7891184]
["bitfinex","SOLUSD",1721934383484,50.9794,167.24,167.23,0.7891184]
["bitfinex","SOLUSD",1721934383769,20.0,167.28,167.23,0.7891184]
["bitfinex","SOLUSD",1721934383963,5.9794,167.24,167.23,0.7891184]
["bitfinex","SOLUSD",1721934384174,5.9794,167.24,167.06,5.2920184]
["bitfinex","SOLUSD",1721934384175,40.0,167.26,167.09,5.9846]
["bitfinex","SOLUSD",1721934384378,40.0,167.26,167.06,5.2920184]
["bitfinex","SOLUSD",1721934384379,34.9485,167.24,167.08,5.9851]
["bitfinex","SOLUSD",1721934384668,5.9815,167.18,167.07,5.9855]
["bitfinex","SOLUSD",1721934384869,5.9811,167.2,167.09,5.9847]
["bitfinex","SOLUSD",1721934385063,380.5,167.22,167.07,1.196758]
["bitfinex","SOLUSD",1721934385287,5.9808,167.2,167.07,20.0]
["bitfinex","SOLUSD",1721934385500,380.5,167.22,167.07,20.0]
["bitfinex","SOLUSD",1721934385668,380.5,167.22,167.06,5.2920184]
["bitfinex","SOLUSD",1721934385669,5.9816,167.18,167.06,5.2920184]
["bitfinex","SOLUSD",1721934385867,395.4505,167.22,167.06,0.7891184]
["bitfinex","SOLUSD",1721934385868,5.9819,167.17,167.06,0.7891184]
["bitfinex","SOLUSD",1721934386394,5.9817,167.18,167.06,0.7891184]
["bitfinex","SOLUSD",1721934386695,5.982,167.17,167.06,0.7891184]
["bitfinex","SOLUSD",1721934386983,5.9821,167.17,167.07,5.9851]
["bitfinex","SOLUSD",1721934387186,5.9823,167.16,167.06,6.7749184]
["bitfinex","SOLUSD",1721934387491,5.9819,167.17,167.06,0.7891184]
["bitfinex","SOLUSD",1721934387684,386.68323949,167.22,167.06,0.7891184]
["bitfinex","SOLUSD",1721934387887,380.5,167.22,167.07,1.19696286]
["bitfinex","SOLUSD",1721934388095,380.5,167.22,167.08,1.19668899]
["bitfinex","SOLUSD",1721934388268,5.979,167.26,167.08,1.19668899]
["bitfinex","SOLUSD",1721934388464,380.5,167.25,167.12,5.9835]
["bitfinex","SOLUSD",1721934388779,380.5,167.25,167.13,65.0]
["bitfinex","SOLUSD",1721934388979,5.9802,167.22,167.13,65.0]
["bitfinex","SOLUSD",1721934389384,5.9805,167.21,167.13,65.0]
["bitfinex","SOLUSD",1721934389583,380.5,167.25,167.06,0.7891184]
["bitfinex","SOLUSD",1721934389777,5.9813,167.19,167.09,5.9845]
["bitfinex","SOLUSD",1721934389975,20.0,167.21,167.06,0.7891184]
["bitfinex","SOLUSD",1721934390179,26.452,167.21,167.06,0.7891184]
["bitfinex","SOLUSD",1721934390384,20.0,167.2,167.07,5.9854]
["bitfinex","SOLUSD",1721934390584,45.0,167.19,167.07,5.9854]
["bitfinex","SOLUSD",1721934390967,6.452,167.21,167.06,0.7891184]
["bitfinex","SOLUSD",1721934391170,20.0,167.2,167.06,0.7891184]
["bitfinex","SOLUSD",1721934391371,45.0,167.19,167.06,0.7891184]
["bitfinex","SOLUSD",1721934391573,5.9821,167.17,167.06,6.7746184]
["bitfinex","SOLUSD",1721934391995,5.9823,167.16,167.06,6.7746184]
["bitfinex","SOLUSD",1721934392195,5.9821,167.17,167.07,5.9854]
["bitfinex","SOLUSD",1721934392399,45.0,167.19,167.06,6.7749184]
["bitfinex","SOLUSD",1721934392585,5.9822,167.17,167.06,6.7749184]
["bitfinex","SOLUSD",1721934392786,5.9822,167.17,167.07,5.9853]
["bitfinex","SOLUSD",1721934392981,15.3441,167.2,167.11,5.984]
["bitfinex","SOLUSD",1721934393183,6.452,167.21,167.08,1.19692766]
["bitfinex","SOLUSD",1721934393404,5.984,167.2,167.08,1.19672935]
["bitfinex","SOLUSD",1721934393568,5.9802,167.22,167.11,5.9837]
["bitfinex","SOLUSD",1721934393896,420.5,167.23,167.06,0.7891184]
["bitfinex","SOLUSD",1721934394100,40.0,167.21,167.06,0.7891184]
["bitfinex","SOLUSD",1721934394282,5.9815,167.19,167.07,1.19703073]
["bitfinex","SOLUSD",1721934394591,395.78734993,167.23,167.06,1.98594867]
["bitfinex","SOLUSD",1721934394802,85.0,167.22,167.06,0.7891184]
["bitfinex","SOLUSD",1721934394979,5.9823,167.16,167.06,6.7749184]
["bitfinex","SOLUSD",1721934395178,5.9823,167.16,167.07,20.0]
["bitfinex","SOLUSD",1721934395378,14.9542,167.18,167.06,0.7891184]
["bitfinex","SOLUSD",1721934395574,5.9823,167.16,167.06,6.7748184]
["bitfinex","SOLUSD",1721934395794,5.9817,167.18,167.06,0.7891184]
["bitfinex","SOLUSD",1721934396104,5.9823,167.16,167.06,6.7746184]
["bitfinex","SOLUSD",1721934396595,20.0,167.18,167.06,0.7891184]
["bitfinex","SOLUSD",1721934396806,14.9559,167.16,167.06,0.7891184]
["bitfinex","SOLUSD",1721934396992,5.983,167.14,167.06,0.7891184]
["bitfinex","SOLUSD",1721934397299,51.452,167.17,167.06,0.7891184]
["bitfinex","SOLUSD",1721934397601,5.9826,167.15,167.06,0.7891184]
["bitfinex","SOLUSD",1721934397895,5.9822,167.16,167.06,6.7749184]
["bitfinex","SOLUSD",1721934398099,51.452,167.17,167.06,0.7891184]
["bitfinex","SOLUSD",1721934398479,5.9826,167.15,167.06,0.7891184]
["bitfinex","SOLUSD",1721934399277,402.3528,167.19,167.08,5.9851]
["bitfinex","SOLUSD",1721934399472,380.5,167.19,167.06,45.7891184]
["bitfinex","SOLUSD",1721934399694,5.9818,167.18,167.08,5.985]
["bitfinex","SOLUSD",1721934399994,5.9822,167.17,167.07,25.9854]
["bitfinex","SOLUSD",1721934400201,386.4815,167.19,167.08,5.9851]
["bitfinex","SOLUSD",1721934400384,380.5,167.21,167.09,1.19685303]
["bitfinex","SOLUSD",1721934400585,386.4805,167.21,167.11,5.9839]
["bitfinex","SOLUSD",1721934400789,380.5,167.21,167.12,25.9836]
["bitfinex","SOLUSD",1721934401301,380.5,167.21,167.13,5.9833]
["bitfinex","SOLUSD",1721934401687,380.5,167.21,167.12,20.0]
["bitfinex","SOLUSD",1721934402008,5.9783,167.27,167.13,50.69929485]
["bitfinex","SOLUSD",1721934402190,20.0,167.26,167.13,4.5029]
["bitfinex","SOLUSD",1721934402516,7.97064795,167.25,167.15,5.9826]
["bitfinex","SOLUSD",1721934402800,1.99154795,167.24,167.14,1.19646783]
["bitfinex","SOLUSD",1721934402989,1.99154795,167.24,167.15,1.19638204]
["bitfinex","SOLUSD",1721934403181,1.99154795,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1721934403384,1.99154795,167.24,167.14,20.0]
["bitfinex","SOLUSD",1721934403586,1.99154795,167.24,167.15,45.0]
["bitfinex","SOLUSD",1721934403905,1.99154795,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1721934404398,1.99154795,167.24,167.17,5.9817]
["bitfinex","SOLUSD",1721934404701,1.99154795,167.24,167.18,5.9814]
["bitfinex","SOLUSD",1721934404897,1.99154795,167.24,167.17,1.1961104]
["bitfinex","SOLUSD",1721934405107,1.99154795,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1721934405279,1.99154795,167.24,167.15,1.19611117]
["bitfinex","SOLUSD",1721934405480,1.99154795,167.24,167.15,21.19611117]
["bitfinex","SOLUSD",1721934405687,1.99154795,167.24,167.16,45.0]
["bitfinex","SOLUSD",1721934405992,1.99154795,167.24,167.17,20.0]
["bitfinex","SOLUSD",1721934406184,1.99154795,167.24,167.18,45.0]
["bitfinex","SOLUSD",1721934406574,1.99154795,167.24,167.21,5.9804]
["bitfinex","SOLUSD",1721934406780,1.99154795,167.24,167.22,45.0]
["bitfinex","SOLUSD",1721934407002,1.99154795,167.24,167.23,5.9797]
["bitfinex","SOLUSD",1721934407313,386.4755,167.35,167.23,45.0]
["bitfinex","SOLUSD",1721934407503,6.452,167.36,167.25,5.9789]
["bitfinex","SOLUSD",1721934407813,0.65973263,167.34,167.25,5.9789]
["bitfinex","SOLUSD",1721934407981,0.65973263,167.34,167.2,6.5907]
["bitfinex","SOLUSD",1721934408189,0.65973263,167.34,167.25,5.9788]
["bitfinex","SOLUSD",1721934408403,6.63563263,167.34,167.24,5.9793]
["bitfinex","SOLUSD",1721934409111,0.65973263,167.34,167.25,5.979]
["bitfinex","SOLUSD",1721934409477,6.63563263,167.34,167.23,5.9794]
["bitfinex","SOLUSD",1721934409677,6.63563263,167.34,167.24,45.0]
["bitfinex","SOLUSD",1721934409884,5.9768,167.32,167.22,5.98]
["bitfinex","SOLUSD",1721934410102,0.65973263,167.31,167.21,20.0]
["bitfinex","SOLUSD",1721934410300,0.65973263,167.31,167.21,5.9804]
["bitfinex","SOLUSD",1721934410499,6.63673263,167.31,167.21,5.9804]
["bitfinex","SOLUSD",1721934410888,0.65973263,167.31,167.22,5.9801]
["bitfinex","SOLUSD",1721934411099,6.63673263,167.31,167.16,1.19580939]
["bitfinex","SOLUSD",1721934411310,6.63673263,167.31,167.2,5.9805]
["bitfinex","SOLUSD",1721934411610,5.9785,167.27,167.16,5.982]
["bitfinex","SOLUSD",1721934411908,6.037,167.29,167.14,1.19622079]
["bitfinex","SOLUSD",1721934412205,6.037,167.29,167.13,5.69897787]
["bitfinex","SOLUSD",1721934412404,5.978,167.28,167.18,5.9812]
["bitfinex","SOLUSD",1721934412606,0.65973263,167.27,167.19,5.9812]
["bitfinex","SOLUSD",1721934413103,0.65973263,167.27,167.2,7.17670444]
["bitfinex","SOLUSD",1721934413297,0.65973263,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1721934413708,0.65973263,167.27,167.24,5.9794]
["bitfinex","SOLUSD",1721934413888,0.65973263,167.27,167.25,7.17429136]
["bitfinex","SOLUSD",1721934414083,0.65973263,167.27,167.25,5.9787]
["bitfinex","SOLUSD",1721934414283,0.65973263,167.27,167.16,1.1955883]
["bitfinex","SOLUSD",1721934414507,0.65973263,167.27,167.16,66.1955883]
["bitfinex","SOLUSD",1721934414684,0.65973263,167.27,167.21,5.9802]
["bitfinex","SOLUSD",1721934414887,0.65973263,167.27,167.22,45.0]
["bitfinex","SOLUSD",1721934415095,0.65973263,167.27,167.22,50.9801]
["bitfinex","SOLUSD",1721934415294,0.65973263,167.27,167.22,45.0]
["bitfinex","SOLUSD",1721934415605,0.65973263,167.27,167.2,5.9808]
["bitfinex","SOLUSD",1721934415915,0.65973263,167.27,167.21,1.1959514]
["bitfinex","SOLUSD",1721934416087,0.65973263,167.27,167.26,5.9787]
["bitfinex","SOLUSD",1721934416706,0.65973263,167.27,167.25,5.979]
["bitfinex","SOLUSD",1721934417017,0.65973263,167.27,167.26,7.17424344]
["bitfinex","SOLUSD",1721934417188,0.65973263,167.27,167.26,50.9787]
["bitfinex","SOLUSD",1721934417810,256.6,167.38,167.26,65.0]
["bitfinex","SOLUSD",1721934418014,392.5113,167.39,167.29,5.9773]
["bitfinex","SOLUSD",1721934418314,5.9744,167.38,167.28,5.9779]
["bitfinex","SOLUSD",1721934418700,386.537,167.39,167.26,20.0]
["bitfinex","SOLUSD",1721934418902,392.5113,167.39,167.29,5.9776]
["bitfinex","SOLUSD",1721934419215,386.537,167.39,167.2,1.19529727]
["bitfinex","SOLUSD",1721934419382,386.537,167.39,167.3,5.9772]
["bitfinex","SOLUSD",1721934419588,392.5111,167.39,167.29,5.9775]
["bitfinex","SOLUSD",1721934419809,392.5111,167.39,167.27,5.9783]
["bitfinex","SOLUSD",1721934419810,5.9747,167.37,167.27,5.9783]
["bitfinex","SOLUSD",1721934420310,401.4724,167.39,167.19,1.19521177]
["bitfinex","SOLUSD",1721934420520,1.98488887,167.36,167.19,1.19521177]
["bitfinex","SOLUSD",1721934420691,1.98488887,167.36,167.29,5.9773]
["bitfinex","SOLUSD",1721934421185,1.98488887,167.36,167.19,21.19521177]
["bitfinex","SOLUSD",1721934421386,1.98488887,167.36,167.27,5.9783]
["bitfinex","SOLUSD",1721934421605,5.9755,167.35,167.19,1.19521177]
["bitfinex","SOLUSD",1721934421786,1.98488887,167.34,167.19,1.19521177]
["bitfinex","SOLUSD",1721934422209,1.98488887,167.34,167.28,5.9776]
["bitfinex","SOLUSD",1721934422593,1.98488887,167.34,167.27,5.978]
["bitfinex","SOLUSD",1721934422798,1.98488887,167.34,167.19,1.19521177]
["bitfinex","SOLUSD",1721934423121,1.98488887,167.34,167.2,1.19528659]
["bitfinex","SOLUSD",1721934423456,1.98488887,167.34,167.21,1.19519165]
["bitfinex","SOLUSD",1721934423714,1.98488887,167.34,167.22,4.5029]
["bitfinex","SOLUSD",1721934423923,1.98488887,167.34,167.23,46.19503974]
["bitfinex","SOLUSD",1721934424220,1.98488887,167.34,167.33,5.9762]
["bitfinex","SOLUSD",1721934424390,1.98488887,167.34,167.33,70.9762]
["bitfinex","SOLUSD",1721934424589,6.037,167.45,167.37,5.9747]
["bitfinex","SOLUSD",1721934424803,15.5457,167.48,167.33,65.0]
["bitfinex","SOLUSD",1721934424804,15.5457,167.48,167.38,46.19458076]
["bitfinex","SOLUSD",1721934425009,1.98488887,167.48,167.38,46.19458076]
["bitfinex","SOLUSD",1721934425187,6.037,167.5,167.39,20.0]
["bitfinex","SOLUSD",1721934425384,8.02188887,167.5,167.4,45.0]
["bitfinex","SOLUSD",1721934425615,1.98488887,167.49,167.4,5.9736]
["bitfinex","SOLUSD",1721934425835,1.98488887,167.49,167.41,45.0]
["bitfinex","SOLUSD",1721934426000,1.98488887,167.49,167.39,20.0]
["bitfinex","SOLUSD",1721934426192,1.98488887,167.49,167.38,1.19459413]
["bitfinex","SOLUSD",1721934427108,1.98488887,167.49,167.42,5.9728]
["bitfinex","SOLUSD",1721934427423,1.98488887,167.49,167.35,20.0]
["bitfinex","SOLUSD",1721934427424,1.98488887,167.49,167.43,45.0]
["bitfinex","SOLUSD",1721934427915,1.98488887,167.49,167.36,1.19424939]
["bitfinex","SOLUSD",1721934428100,1.98488887,167.49,167.38,5.9744]
["bitfinex","SOLUSD",1721934428292,1.98488887,167.49,167.39,65.0]
["bitfinex","SOLUSD",1721934428489,1.98488887,167.49,167.42,5.9729]
["bitfinex","SOLUSD",1721934428720,1.98488887,167.49,167.43,1.19428116]
["bitfinex","SOLUSD",1721934428890,1.98488887,167.49,167.41,1.19419741]
["bitfinex","SOLUSD",1721934429090,1.98488887,167.49,167.4,5.9736]
["bitfinex","SOLUSD",1721934429316,1.98488887,167.49,167.39,20.0]
["bitfinex","SOLUSD",1721934429517,1.98488887,167.49,167.35,1.19443282]
["bitfinex","SOLUSD",1721934429733,7.95538887,167.49,167.39,5.974]
["bitfinex","SOLUSD",1721934430246,7.95538887,167.49,167.38,5.9743]
["bitfinex","SOLUSD",1721934430425,7.95538887,167.49,167.39,5.974]
["bitfinex","SOLUSD",1721934430620,5.9709,167.48,167.38,5.9743]
["bitfinex","SOLUSD",1721934430823,5.9709,167.48,167.39,45.0]
["bitfinex","SOLUSD",1721934430824,7.95578887,167.48,167.39,45.0]
["bitfinex","SOLUSD",1721934431128,5.9724,167.44,167.31,1.19450149]
["bitfinex","SOLUSD",1721934431340,1.98488887,167.47,167.31,1.19450149]
["bitfinex","SOLUSD",1721934431625,1.98488887,167.47,167.39,5.9737]
["bitfinex","SOLUSD",1721934431829,1.98488887,167.47,167.4,1.19446934]
["bitfinex","SOLUSD",1721934432134,5.9726,167.43,167.3,1.19447097]
["bitfinex","SOLUSD",1721934432315,5.9734,167.41,167.3,5.977]
["bitfinex","SOLUSD",1721934432511,1.98488887,167.41,167.3,5.9772]
["bitfinex","SOLUSD",1721934432718,1.98488887,167.41,167.31,5.9767]
["bitfinex","SOLUSD",1721934432917,1.98488887,167.41,167.27,1.19501572]
["bitfinex","SOLUSD",1721934433540,5.9719,167.45,167.27,1.19501572]
["bitfinex","SOLUSD",1721934433713,1.98488887,167.44,167.27,1.19501572]
["bitfinex","SOLUSD",1721934433914,1.98488887,167.44,167.36,5.9749]
["bitfinex","SOLUSD",1721934434123,1.98488887,167.44,167.37,21.19467176]
["bitfinex","SOLUSD",1721934434342,1.98488887,167.44,167.39,5.974]
["bitfinex","SOLUSD",1721934434838,15.9098,167.46,167.39,5.974]
["bitfinex","SOLUSD",1721934435252,15.9098,167.46,167.4,1.19447179]
["bitfinex","SOLUSD",1721934435417,15.9098,167.46,167.38,45.0]
["bitfinex","SOLUSD",1721934435743,5.9725,167.44,167.33,5.9761]
["bitfinex","SOLUSD",1721934436039,1.98488887,167.44,167.34,25.9758]
["bitfinex","SOLUSD",1721934436349,1.98488887,167.44,167.35,20.0]
["bitfinex","SOLUSD",1721934436643,6.037,167.38,167.24,4.5029]
["bitfinex","SOLUSD",1721934436946,6.037,167.38,167.25,1.19504083]
["bitfinex","SOLUSD",1721934437128,8.02188887,167.38,167.21,1.1952494]
["bitfinex","SOLUSD",1721934437444,8.02188887,167.38,167.21,1.1952477]
["bitfinex","SOLUSD",1721934437830,1.98488887,167.37,167.21,1.1952477]
["bitfinex","SOLUSD",1721934438552,15.9098,167.36,167.2,1.19529595]
["bitfinex","SOLUSD",1721934438729,5.9765,167.32,167.22,5.98]
["bitfinex","SOLUSD",1721934439049,15.9098,167.36,167.16,1.19566468]
["bitfinex","SOLUSD",1721934439050,1.98488887,167.31,167.16,1.19566468]
["bitfinex","SOLUSD",1721934439221,6.0767,167.3,167.15,1.19566468]
["bitfinex","SOLUSD",1721934439550,1.98488887,167.29,167.2,5.9808]
["bitfinex","SOLUSD",1721934439758,7.96258887,167.29,167.18,5.9812]
["bitfinex","SOLUSD",1721934440049,1.98488887,167.29,167.18,1.19596327]
["bitfinex","SOLUSD",1721934440346,6.0767,167.3,167.18,1.19596327]
["bitfinex","SOLUSD",1721934440540,15.9098,167.36,167.18,1.19596327]
["bitfinex","SOLUSD",1721934440541,6.0767,167.35,167.18,1.19596327]
["bitfinex","SOLUSD",1721934440730,6.0767,167.35,167.31,5.9767]
["bitfinex","SOLUSD",1721934441037,6.0767,167.35,167.18,1.19596327]
["bitfinex","SOLUSD",1721934441227,6.0767,167.35,167.17,65.0]
["bitfinex","SOLUSD",1721934441439,8.06158887,167.35,167.25,5.979]
["bitfinex","SOLUSD",1721934441737,14.03708887,167.35,167.26,65.0]
["bitfinex","SOLUSD",1721934441912,14.03708887,167.35,167.23,5.9794]
["bitfinex","SOLUSD",1721934441913,8.06158887,167.35,167.23,5.9794]
["bitfinex","SOLUSD",1721934442316,8.06158887,167.35,167.13,1.19569683]
["bitfinex","SOLUSD",1721934442539,382.48488887,167.34,167.13,1.19569683]
["bitfinex","SOLUSD",1721934442726,5.978,167.28,167.18,5.9812]
["bitfinex","SOLUSD",1721934442931,1.98488887,167.28,167.19,1.19596347]
["bitfinex","SOLUSD",1721934443141,1.98488887,167.28,167.21,5.9801]
["bitfinex","SOLUSD",1721934443335,1.98488887,167.28,167.2,5.9807]
["bitfinex","SOLUSD",1721934443640,380.5,167.33,167.09,4.5029]
["bitfinex","SOLUSD",1721934443641,380.5,167.33,167.12,38.98577951]
["bitfinex","SOLUSD",1721934443841,5.9772,167.3,167.13,65.0]
["bitfinex","SOLUSD",1721934444142,1.98488887,167.3,167.14,1.19581729]
["bitfinex","SOLUSD",1721934444332,1.98488887,167.3,167.15,1.19576231]
["bitfinex","SOLUSD",1721934444738,7.96228887,167.3,167.2,5.9808]
["bitfinex","SOLUSD",1721934444946,1.98488887,167.29,167.2,5.9808]
["bitfinex","SOLUSD",1721934445138,1.98488887,167.29,167.19,5.9811]
["bitfinex","SOLUSD",1721934445324,7.96258887,167.29,167.19,5.9811]
["bitfinex","SOLUSD",1721934445523,7.96258887,167.29,167.2,5.9808]
["bitfinex","SOLUSD",1721934445739,7.96258887,167.29,167.18,5.9812]
["bitfinex","SOLUSD",1721934445968,7.96258887,167.29,167.19,20.0]
["bitfinex","SOLUSD",1721934446454,1.98488887,167.29,167.2,5.9808]
["bitfinex","SOLUSD",1721934446951,1.98488887,167.29,167.21,5.9802]
["bitfinex","SOLUSD",1721934447637,1.98488887,167.29,167.19,20.0]
["bitfinex","SOLUSD",1721934447849,1.98488887,167.29,167.23,5.9796]
["bitfinex","SOLUSD",1721934448226,1.98488887,167.29,167.2,45.0]
["bitfinex","SOLUSD",1721934448432,5.9783,167.28,167.18,5.9815]
["bitfinex","SOLUSD",1721934448750,15.9098,167.25,167.19,20.0]
["bitfinex","SOLUSD",1721934448947,15.9098,167.25,167.1,1.19607841]
["bitfinex","SOLUSD",1721934449125,15.9098,167.25,167.11,1.1961448]
["bitfinex","SOLUSD",1721934449320,15.9098,167.25,167.18,5.9815]
["bitfinex","SOLUSD",1721934449553,15.9098,167.25,167.11,1.1961448]
["bitfinex","SOLUSD",1721934449843,1.98488887,167.24,167.17,5.9816]
["bitfinex","SOLUSD",1721934450153,7.96428887,167.24,167.15,5.9823]
["bitfinex","SOLUSD",1721934450762,1.98488887,167.24,167.15,5.9823]
["bitfinex","SOLUSD",1721934451050,7.96428887,167.24,167.15,5.9823]
["bitfinex","SOLUSD",1721934451256,7.96428887,167.24,167.15,5.9826]
["bitfinex","SOLUSD",1721934451454,1.98488887,167.24,167.15,5.9826]
["bitfinex","SOLUSD",1721934451752,1.98488887,167.24,167.17,5.9816]
["bitfinex","SOLUSD",1721934451927,1.98488887,167.24,167.19,5.9808]
["bitfinex","SOLUSD",1721934452129,1.98488887,167.24,167.16,45.0]
["bitfinex","SOLUSD",1721934452352,1.98488887,167.24,167.07,1.19599258]
["bitfinex","SOLUSD",1721934452546,1.98488887,167.24,167.08,1.19622823]
["bitfinex","SOLUSD",1721934453428,1.98488887,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1721934453659,1.98488887,167.24,167.21,5.9804]
["bitfinex","SOLUSD",1721934453829,1.98488887,167.24,167.08,1.19622823]
["bitfinex","SOLUSD",1721934454029,1.98488887,167.24,167.08,66.19622823]
["bitfinex","SOLUSD",1721934454436,1.98488887,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1721934454645,1.98488887,167.24,167.08,66.19622823]
["bitfinex","SOLUSD",1721934454828,1.98488887,167.24,167.17,5.9817]
["bitfinex","SOLUSD",1721934455153,1.98488887,167.24,167.18,1.19608174]
["bitfinex","SOLUSD",1721934455469,1.98488887,167.24,167.09,1.19596753]
["bitfinex","SOLUSD",1721934455761,15.9098,167.25,167.23,5.9796]
["bitfinex","SOLUSD",1721934456127,15.9098,167.25,167.24,5.9794]
["bitfinex","SOLUSD",1721934456333,6.0767,167.26,167.24,45.0]
["bitfinex","SOLUSD",1721934456532,6.0767,167.26,167.25,7.1746502]
["bitfinex","SOLUSD",1721934456755,6.0767,167.26,167.25,50.979]
["bitfinex","SOLUSD",1721934456961,6.0767,167.26,167.23,5.9797]
["bitfinex","SOLUSD",1721934457137,6.0767,167.26,167.25,5.979]
["bitfinex","SOLUSD",1721934457333,21.9865,167.31,167.26,5.9784]
["bitfinex","SOLUSD",1721934457564,21.9865,167.31,167.27,1.19545209]
["bitfinex","SOLUSD",1721934458437,380.5,167.34,167.27,1.19530755]
["bitfinex","SOLUSD",1721934458744,6.0767,167.36,167.33,5.9761]
["bitfinex","SOLUSD",1721934458948,6.0767,167.36,167.34,7.17069708]
["bitfinex","SOLUSD",1721934459130,6.0767,167.36,167.34,5.9757]
["bitfinex","SOLUSD",1721934459331,21.93,167.45,167.35,1.19499737]
["bitfinex","SOLUSD",1721934459556,1.98488887,167.44,167.37,5.9747]
["bitfinex","SOLUSD",1721934459744,1.98488887,167.44,167.38,1.19469517]
["bitfinex","SOLUSD",1721934460346,1.98488887,167.44,167.38,52.16899517]
["bitfinex","SOLUSD",1721934460551,1.98488887,167.44,167.38,45.0]
["bitfinex","SOLUSD",1721934460745,1.98488887,167.44,167.35,5.9754]
["bitfinex","SOLUSD",1721934460946,1.98488887,167.44,167.36,20.0]
["bitfinex","SOLUSD",1721934461261,1.98488887,167.44,167.34,20.0]
["bitfinex","SOLUSD",1721934461451,1.98488887,167.44,167.28,1.19458961]
["bitfinex","SOLUSD",1721934461765,10.96201955,167.44,167.29,1.19508528]
["bitfinex","SOLUSD",1721934461946,7.95718887,167.44,167.33,5.9758]
["bitfinex","SOLUSD",1721934462129,1.98488887,167.44,167.21,2.46441334]
["bitfinex","SOLUSD",1721934462334,5.9741,167.39,167.29,5.9775]
["bitfinex","SOLUSD",1721934462557,7.95938887,167.38,167.28,5.9779]
["bitfinex","SOLUSD",1721934463061,1.98488887,167.38,167.28,5.9779]
["bitfinex","SOLUSD",1721934463573,6.0767,167.37,167.28,5.9779]
["bitfinex","SOLUSD",1721934463740,15.8533,167.36,167.28,5.9779]
["bitfinex","SOLUSD",1721934464156,15.8533,167.36,167.3,5.9771]
["bitfinex","SOLUSD",1721934464364,15.8533,167.36,167.29,5.9776]
["bitfinex","SOLUSD",1721934464564,15.8533,167.36,167.19,1.19524359]
["bitfinex","SOLUSD",1721934464737,17.83818887,167.36,167.27,5.978]
["bitfinex","SOLUSD",1721934465060,17.83818887,167.36,167.28,5.9778]
["bitfinex","SOLUSD",1721934465355,17.83818887,167.36,167.29,1.19533665]
["bitfinex","SOLUSD",1721934465563,17.83818887,167.36,167.3,5.9771]
["bitfinex","SOLUSD",1721934465942,17.83818887,167.36,167.2,1.195216]
["bitfinex","SOLUSD",1721934466154,1.98488887,167.36,167.33,5.9758]
["bitfinex","SOLUSD",1721934466342,1.98488887,167.36,167.23,1.1949529]
["bitfinex","SOLUSD",1721934466543,6.0767,167.37,167.24,1.19495268]
["bitfinex","SOLUSD",1721934466741,6.0767,167.37,167.31,5.9766]
["bitfinex","SOLUSD",1721934466939,6.0767,167.37,167.32,20.0]
["bitfinex","SOLUSD",1721934467146,6.0767,167.37,167.34,5.9755]
["bitfinex","SOLUSD",1721934467340,6.0767,167.37,167.33,1.19494352]
["bitfinex","SOLUSD",1721934467548,15.8533,167.4,167.39,5.974]
["bitfinex","SOLUSD",1721934468148,6.0767,167.43,167.4,5.9735]
["bitfinex","SOLUSD",1721934468353,6.0767,167.43,167.41,1.19451814]
["bitfinex","SOLUSD",1721934468863,6.0767,167.43,167.4,5.9737]
["bitfinex","SOLUSD",1721934469167,6.0767,167.43,167.41,1.19451897]
["bitfinex","SOLUSD",1721934469874,6.0767,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1721934470170,6.0767,167.43,167.39,7.1684841]
["bitfinex","SOLUSD",1721934470472,6.0767,167.43,167.4,1.19452733]
["bitfinex","SOLUSD",1721934470845,6.0767,167.43,167.3,1.19452765]
["bitfinex","SOLUSD",1721934471145,6.0767,167.43,167.37,5.9744]
["bitfinex","SOLUSD",1721934471349,6.0767,167.43,167.38,65.0]
["bitfinex","SOLUSD",1721934472162,6.0767,167.43,167.39,5.974]
["bitfinex","SOLUSD",1721934472367,6.0767,167.43,167.38,20.0]
["bitfinex","SOLUSD",1721934472664,6.0767,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1721934472867,6.0767,167.43,167.31,1.19467367]
["bitfinex","SOLUSD",1721934473065,8.06158887,167.43,167.34,5.9755]
["bitfinex","SOLUSD",1721934473367,14.03418887,167.43,167.32,5.9762]
["bitfinex","SOLUSD",1721934473869,5.9731,167.42,167.32,5.9762]
["bitfinex","SOLUSD",1721934474051,8.06158887,167.43,167.32,1.19506701]
["bitfinex","SOLUSD",1721934474052,1.98488887,167.41,167.32,1.19506701]
["bitfinex","SOLUSD",1721934474367,1.98488887,167.41,167.33,5.9759]
["bitfinex","SOLUSD",1721934474681,1.98488887,167.41,167.32,5.9765]
["bitfinex","SOLUSD",1721934475042,1.98488887,167.41,167.31,5.9769]
["bitfinex","SOLUSD",1721934475450,7.95818887,167.41,167.31,5.9769]
["bitfinex","SOLUSD",1721934475775,5.9741,167.39,167.3,5.9772]
["bitfinex","SOLUSD",1721934476062,1.98488887,167.41,167.23,2.39953761]
["bitfinex","SOLUSD",1721934476063,1.98488887,167.38,167.24,1.19520235]
["bitfinex","SOLUSD",1721934476650,22.2775,167.37,167.24,1.19520235]
["bitfinex","SOLUSD",1721934476976,1.98488887,167.36,167.2,1.1954463]
["bitfinex","SOLUSD",1721934477353,46.98488887,167.36,167.16,1.19556846]
["bitfinex","SOLUSD",1721934477559,5.9755,167.35,167.25,5.979]
["bitfinex","SOLUSD",1721934477755,1.98488887,167.34,167.25,5.979]
["bitfinex","SOLUSD",1721934478163,5.9769,167.31,167.16,1.19556846]
["bitfinex","SOLUSD",1721934478364,1.98488887,167.3,167.16,1.19556846]
["bitfinex","SOLUSD",1721934478763,1.98488887,167.3,167.21,5.9803]
["bitfinex","SOLUSD",1721934478957,1.98488887,167.3,167.18,1.19577901]
["bitfinex","SOLUSD",1721934479195,1.98488887,167.3,167.23,5.9797]
["bitfinex","SOLUSD",1721934479370,1.98488887,167.3,167.24,5.9794]
["bitfinex","SOLUSD",1721934479559,1.98488887,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721934479879,1.98488887,167.3,167.19,1.19554504]
["bitfinex","SOLUSD",1721934480249,6.4242,167.33,167.2,1.19562989]
["bitfinex","SOLUSD",1721934480564,6.4242,167.33,167.16,37.79]
["bitfinex","SOLUSD",1721934480775,1.98488887,167.32,167.17,66.195679]
["bitfinex","SOLUSD",1721934480983,1.98488887,167.32,167.18,1.19578078]
["bitfinex","SOLUSD",1721934481562,1.98488887,167.32,167.26,5.9786]
["bitfinex","SOLUSD",1721934482166,1.98488887,167.32,167.23,5.9794]
["bitfinex","SOLUSD",1721934482472,1.98488887,167.32,167.24,65.0]
["bitfinex","SOLUSD",1721934482673,1.98488887,167.32,167.13,1.19578368]
["bitfinex","SOLUSD",1721934482972,5.978,167.28,167.18,5.9812]
["bitfinex","SOLUSD",1721934483172,7.96288887,167.28,167.18,5.9812]
["bitfinex","SOLUSD",1721934483548,1.98488887,167.28,167.19,5.981]
["bitfinex","SOLUSD",1721934484178,1.98488887,167.28,167.2,1.19598321]
["bitfinex","SOLUSD",1721934484381,1.98488887,167.28,167.22,5.9801]
["bitfinex","SOLUSD",1721934484591,1.98488887,167.28,167.22,1.19579778]
["bitfinex","SOLUSD",1721934484876,15.8533,167.31,167.22,1.19579778]
["bitfinex","SOLUSD",1721934485174,15.8533,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1721934485479,15.8533,167.31,167.14,21.19566896]
["bitfinex","SOLUSD",1721934485480,15.8533,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1721934485654,15.8533,167.31,167.24,5.9791]
["bitfinex","SOLUSD",1721934485854,15.8533,167.31,167.25,70.979]
["bitfinex","SOLUSD",1721934486055,15.8533,167.31,167.25,50.979]
["bitfinex","SOLUSD",1721934486255,15.8533,167.31,167.26,20.0]
["bitfinex","SOLUSD",1721934486979,15.8533,167.31,167.22,5.9798]
["bitfinex","SOLUSD",1721934487177,5.9772,167.3,167.23,20.0]
["bitfinex","SOLUSD",1721934487476,1.98488887,167.29,167.13,1.19565023]
["bitfinex","SOLUSD",1721934488148,1.98488887,167.29,167.2,5.9808]
["bitfinex","SOLUSD",1721934488353,6.4242,167.28,167.08,37.79]
["bitfinex","SOLUSD",1721934488655,1.98488887,167.27,167.11,1.1962144]
["bitfinex","SOLUSD",1721934488962,1.98488887,167.27,167.19,5.981]
["bitfinex","SOLUSD",1721934489167,1.98488887,167.27,167.2,1.19594396]
["bitfinex","SOLUSD",1721934489369,1.98488887,167.27,167.11,1.19577891]
["bitfinex","SOLUSD",1721934489680,1.98488887,167.27,167.13,5.9833]
["bitfinex","SOLUSD",1721934489681,5.9798,167.23,167.13,5.9833]
["bitfinex","SOLUSD",1721934489860,6.4242,167.21,167.06,0.7891184]
["bitfinex","SOLUSD",1721934490474,18.17178887,167.2,167.06,0.7891184]
["bitfinex","SOLUSD",1721934490659,7.96618887,167.19,167.09,5.9847]
["bitfinex","SOLUSD",1721934490986,7.96618887,167.19,167.06,0.7891184]
["bitfinex","SOLUSD",1721934491157,1.98488887,167.19,167.06,0.7891184]
["bitfinex","SOLUSD",1721934491359,1.98488887,167.19,167.09,5.9847]
["bitfinex","SOLUSD",1721934491565,1.98488887,167.19,167.08,5.985]
["bitfinex","SOLUSD",1721934491869,1.98488887,167.19,167.06,1.98575384]
["bitfinex","SOLUSD",1721934492072,1.98488887,167.19,167.07,1.19659851]
["bitfinex","SOLUSD",1721934492380,1.98488887,167.19,167.06,1.98555216]
["bitfinex","SOLUSD",1721934492575,1.98488887,167.19,167.09,5.9845]
["bitfinex","SOLUSD",1721934492779,1.98488887,167.18,167.11,5.984]
["bitfinex","SOLUSD",1721934492957,1.98488887,167.18,167.1,50.9843]
["bitfinex","SOLUSD",1721934493470,1.98488887,167.18,167.11,5.984]
["bitfinex","SOLUSD",1721934493678,1.98488887,167.18,167.1,50.9843]
["bitfinex","SOLUSD",1721934493977,1.98488887,167.18,167.1,45.0]
["bitfinex","SOLUSD",1721934494359,1.98488887,167.18,167.1,50.9843]
["bitfinex","SOLUSD",1721934494557,5.982,167.17,167.07,5.9854]
["bitfinex","SOLUSD",1721934494783,6.4242,167.14,167.06,0.7891184]
["bitfinex","SOLUSD",1721934495165,6.4242,167.14,167.07,7.18199001]
["bitfinex","SOLUSD",1721934495365,6.4242,167.14,167.07,5.9852]
["bitfinex","SOLUSD",1721934495578,6.4242,167.14,167.06,6.7748184]
["bitfinex","SOLUSD",1721934495893,6.4242,167.14,167.06,6.7749184]
["bitfinex","SOLUSD",1721934496058,16.1869,167.13,167.06,0.7891184]
["bitfinex","SOLUSD",1721934496261,5.9841,167.11,167.06,0.7891184]
["bitfinex","SOLUSD",1721934496575,5.9837,167.12,167.06,0.7891184]
["bitfinex","SOLUSD",1721934496777,22.1702,167.13,167.06,0.7891184]
["bitfinex","SOLUSD",1721934497090,7.96868887,167.12,167.06,0.7891184]
["bitfinex","SOLUSD",1721934497263,1.98488887,167.11,167.06,0.7891184]
["bitfinex","SOLUSD",1721934497584,6.4242,167.14,167.13,5.9833]
["bitfinex","SOLUSD",1721934497793,6.4242,167.14,167.08,1.19651553]
["bitfinex","SOLUSD",1721934499377,6.4242,167.14,167.07,1.19646255]
["bitfinex","SOLUSD",1721934499785,6.4242,167.14,167.08,1.19653622]
["bitfinex","SOLUSD",1721934499989,6.4242,167.14,167.07,1.19653687]
["bitfinex","SOLUSD",1721934500284,6.4242,167.14,167.06,0.7891184]
["bitfinex","SOLUSD",1721934500458,6.4242,167.14,167.06,1.98566041]
["bitfinex","SOLUSD",1721934500662,6.4242,167.14,167.06,21.98566041]
["bitfinex","SOLUSD",1721934500882,6.4242,167.14,167.07,45.0]
["bitfinex","SOLUSD",1721934501082,6.4242,167.14,167.08,21.19652686]
["bitfinex","SOLUSD",1721934501379,6.4242,167.14,167.09,45.0]
["bitfinex","SOLUSD",1721934501685,6.4242,167.14,167.1,20.0]
["bitfinex","SOLUSD",1721934501896,6.4242,167.14,167.06,0.7891184]
["bitfinex","SOLUSD",1721934502097,8.40908887,167.14,167.06,0.7891184]
["bitfinex","SOLUSD",1721934502465,6.4242,167.14,167.06,0.7891184]
["bitfinex","SOLUSD",1721934502678,6.4242,167.14,167.07,1.19656028]
["bitfinex","SOLUSD",1721934502885,6.4242,167.14,167.08,1.19655198]
["bitfinex","SOLUSD",1721934503064,6.4242,167.14,167.08,1.19651323]
["bitfinex","SOLUSD",1721934503265,6.4242,167.14,167.07,1.19655177]
["bitfinex","SOLUSD",1721934503679,6.4242,167.14,167.06,0.7891184]
["bitfinex","SOLUSD",1721934503680,6.4242,167.14,167.08,1.1965521]
["bitfinex","SOLUSD",1721934505386,6.4242,167.14,167.08,1.19654487]
["bitfinex","SOLUSD",1721934505989,6.4242,167.14,167.07,1.19656147]
["bitfinex","SOLUSD",1721934506394,6.4242,167.14,167.08,1.19656164]
["bitfinex","SOLUSD",1721934506690,6.4242,167.14,167.08,46.19656164]
["bitfinex","SOLUSD",1721934506887,6.4242,167.14,167.09,20.0]
["bitfinex","SOLUSD",1721934507088,6.4242,167.14,167.1,45.0]
["bitfinex","SOLUSD",1721934507287,6.4242,167.14,167.11,20.0]
["bitfinex","SOLUSD",1721934507474,6.4242,167.14,167.12,45.0]
["bitfinex","SOLUSD",1721934507670,6.4242,167.14,167.11,20.0]
["bitfinex","SOLUSD",1721934507984,6.4242,167.14,167.07,1.19649735]
["bitfinex","SOLUSD",1721934508284,6.4242,167.14,167.08,1.19649029]
["bitfinex","SOLUSD",1721934509693,6.4242,167.14,167.07,1.19648378]
["bitfinex","SOLUSD",1721934510074,6.4242,167.14,167.06,46.98575014]
["bitfinex","SOLUSD",1721934510278,6.4242,167.14,167.06,1.98575014]
["bitfinex","SOLUSD",1721934510479,6.4242,167.14,167.06,0.7891184]
["bitfinex","SOLUSD",1721934512606,6.4242,167.14,167.07,1.19667194]
["bitfinex","SOLUSD",1721934512905,6.4242,167.14,167.08,1.19660629]
["bitfinex","SOLUSD",1721934513200,16.1869,167.18,167.08,32.17660629]
["bitfinex","SOLUSD",1721934513502,16.1869,167.18,167.09,65.0]
["bitfinex","SOLUSD",1721934513690,6.5773,167.19,167.09,65.0]
["bitfinex","SOLUSD",1721934513691,6.5773,167.19,167.1,1.19622037]
["bitfinex","SOLUSD",1721934513884,6.5773,167.19,167.11,1.19614203]
["bitfinex","SOLUSD",1721934514900,22.7642,167.23,167.12,30.98]
["bitfinex","SOLUSD",1721934515087,22.7642,167.23,167.13,66.19584534]
["bitfinex","SOLUSD",1721934515480,22.7642,167.23,167.13,86.19584534]
["bitfinex","SOLUSD",1721934515674,30.98,167.36,167.16,30.98]
["bitfinex","SOLUSD",1721934515675,22.7642,167.28,167.16,30.98]
["bitfinex","SOLUSD",1721934516018,22.7642,167.28,167.17,66.19551014]
["bitfinex","SOLUSD",1721934516299,22.7642,167.28,167.18,1.19550644]
["bitfinex","SOLUSD",1721934517096,22.7642,167.28,167.17,66.19576966]
["bitfinex","SOLUSD",1721934517276,22.7642,167.28,167.18,1.19585584]
["bitfinex","SOLUSD",1721934518093,22.7642,167.28,167.17,65.0]
["bitfinex","SOLUSD",1721934518300,22.7642,167.28,167.17,66.19565949]
["bitfinex","SOLUSD",1721934518605,22.7642,167.28,167.18,1.19587474]
["bitfinex","SOLUSD",1721934519284,22.7642,167.28,167.19,30.98]
["bitfinex","SOLUSD",1721934519479,22.7642,167.28,167.2,66.19549714]
["bitfinex","SOLUSD",1721934519682,6.5773,167.28,167.21,1.19549755]
["bitfinex","SOLUSD",1721934520280,6.5773,167.28,167.21,1.19556591]
["bitfinex","SOLUSD",1721934520707,6.5773,167.28,167.17,1.19561515]
["bitfinex","SOLUSD",1721934521009,6.5773,167.28,167.18,1.19561493]
["bitfinex","SOLUSD",1721934521496,6.5773,167.32,167.19,1.19561677]
["bitfinex","SOLUSD",1721934522207,6.5773,167.32,167.19,21.19561677]
["bitfinex","SOLUSD",1721934522507,6.5773,167.32,167.2,45.0]
["bitfinex","SOLUSD",1721934522693,6.5773,167.32,167.21,21.19550072]
["bitfinex","SOLUSD",1721934522881,6.5773,167.32,167.22,45.0]
["bitfinex","SOLUSD",1721934523080,6.5773,167.32,167.23,20.0]
["bitfinex","SOLUSD",1721934523315,6.5773,167.32,167.21,20.0]
["bitfinex","SOLUSD",1721934523809,6.5773,167.32,167.22,1.19553275]
["bitfinex","SOLUSD",1721934524885,6.5773,167.32,167.23,1.19534077]
["bitfinex","SOLUSD",1721934525084,6.5773,167.32,167.19,21.19531134]
["bitfinex","SOLUSD",1721934525582,6.5773,167.32,167.19,1.19531134]
["bitfinex","SOLUSD",1721934526317,6.5773,167.32,167.17,1.19573539]
["bitfinex","SOLUSD",1721934526477,1.98488887,167.31,167.17,1.19573539]
["bitfinex","SOLUSD",1721934526801,1.98488887,167.31,167.18,1.19585055]
["bitfinex","SOLUSD",1721934529614,6.5773,167.32,167.18,1.19585055]
["bitfinex","SOLUSD",1721934529988,6.5773,167.32,167.19,30.98]
["bitfinex","SOLUSD",1721934530316,6.5773,167.32,167.2,66.19537701]
["bitfinex","SOLUSD",1721934530507,6.5773,167.32,167.21,1.19532376]
["bitfinex","SOLUSD",1721934532994,6.5773,167.32,167.15,1.19553376]
["bitfinex","SOLUSD",1721934534496,6.5773,167.32,167.16,30.98]
["bitfinex","SOLUSD",1721934534706,6.5773,167.32,167.17,46.19538052]
["bitfinex","SOLUSD",1721934534904,6.5773,167.32,167.18,21.19561329]
["bitfinex","SOLUSD",1721934535086,6.5773,167.32,167.18,1.19561329]
["bitfinex","SOLUSD",1721934535286,6.5773,167.32,167.17,20.0]
["bitfinex","SOLUSD",1721934535287,6.5773,167.32,167.19,1.19563937]
["bitfinex","SOLUSD",1721934535504,6.5773,167.32,167.17,20.0]
["bitfinex","SOLUSD",1721934536287,6.5773,167.32,167.18,45.0]
["bitfinex","SOLUSD",1721934536489,6.5773,167.32,167.19,21.19561562]
["bitfinex","SOLUSD",1721934536697,6.5773,167.32,167.2,45.0]
["bitfinex","SOLUSD",1721934536901,6.5773,167.32,167.21,20.0]
["bitfinex","SOLUSD",1721934537090,6.5773,167.32,167.22,45.0]
["bitfinex","SOLUSD",1721934537286,6.5773,167.32,167.23,21.19563692]
["bitfinex","SOLUSD",1721934537487,6.5773,167.32,167.24,46.19540063]
["bitfinex","SOLUSD",1721934537908,6.5773,167.32,167.25,20.0]
["bitfinex","SOLUSD",1721934538221,6.5773,167.32,167.26,45.0]
["bitfinex","SOLUSD",1721934538417,6.5773,167.32,167.27,1.1953137]
["bitfinex","SOLUSD",1721934538705,6.5773,167.32,167.27,21.1953137]
["bitfinex","SOLUSD",1721934538892,6.5773,167.32,167.28,45.0]
["bitfinex","SOLUSD",1721934539092,6.5773,167.32,167.29,20.0]
["bitfinex","SOLUSD",1721934539308,6.5773,167.32,167.3,45.0]
["bitfinex","SOLUSD",1721934539494,6.5773,167.32,167.29,20.0]
["bitfinex","SOLUSD",1721934539697,6.5773,167.32,167.3,45.0]
["bitfinex","SOLUSD",1721934540410,6.5773,167.32,167.29,20.0]
["bitfinex","SOLUSD",1721934540614,6.5773,167.32,167.25,1.19526812]
["bitfinex","SOLUSD",1721934541502,6.5773,167.32,167.26,1.19516337]
["bitfinex","SOLUSD",1721934541928,6.5773,167.32,167.22,1.19518734]
["bitfinex","SOLUSD",1721934542105,6.5773,167.32,167.22,46.19518734]
["bitfinex","SOLUSD",1721934542420,6.5773,167.32,167.23,20.0]
["bitfinex","SOLUSD",1721934542634,6.5773,167.32,167.24,1.19523624]
["bitfinex","SOLUSD",1721934543115,6.5773,167.32,167.21,2.46095355]
["bitfinex","SOLUSD",1721934543291,6.5773,167.32,167.17,1.19563977]
["bitfinex","SOLUSD",1721934543609,6.5773,167.32,167.18,1.19565532]
["bitfinex","SOLUSD",1721934544507,6.5773,167.32,167.18,21.19565532]
["bitfinex","SOLUSD",1721934544692,6.5773,167.32,167.19,45.0]
["bitfinex","SOLUSD",1721934544897,6.5773,167.32,167.2,21.1956022]
["bitfinex","SOLUSD",1721934545104,6.5773,167.32,167.21,45.0]
["bitfinex","SOLUSD",1721934545299,6.5773,167.32,167.22,21.19547869]
["bitfinex","SOLUSD",1721934545709,6.5773,167.32,167.23,45.0]
["bitfinex","SOLUSD",1721934546026,6.5773,167.32,167.24,21.19538273]
["bitfinex","SOLUSD",1721934546216,6.5773,167.32,167.25,45.0]
["bitfinex","SOLUSD",1721934546412,6.5773,167.32,167.26,20.0]
["bitfinex","SOLUSD",1721934546721,6.5773,167.32,167.27,45.0]
["bitfinex","SOLUSD",1721934548114,6.5773,167.32,167.27,46.19531951]
["bitfinex","SOLUSD",1721934548317,6.5773,167.32,167.28,20.0]
["bitfinex","SOLUSD",1721934548527,6.5773,167.32,167.29,45.0]
["bitfinex","SOLUSD",1721934548829,6.5773,167.32,167.3,20.0]
["bitfinex","SOLUSD",1721934549025,6.5773,167.32,167.31,45.0]
["bitfinex","SOLUSD",1721934549230,6.5773,167.32,167.31,66.19517478]
["bitfinex","SOLUSD",1721934549410,6.5773,167.32,167.31,65.0]
["bitfinex","SOLUSD",1721934550098,22.0577,167.43,167.31,65.0]
["bitfinex","SOLUSD",1721934550301,22.0577,167.43,167.32,20.0]
["bitfinex","SOLUSD",1721934550607,28.0303,167.43,167.33,45.0]
["bitfinex","SOLUSD",1721934551003,22.0577,167.43,167.33,45.0]
["bitfinex","SOLUSD",1721934551522,22.0577,167.43,167.34,20.0]
["bitfinex","SOLUSD",1721934551717,22.0577,167.43,167.35,46.19482177]
["bitfinex","SOLUSD",1721934551904,22.0577,167.43,167.36,21.19470733]
["bitfinex","SOLUSD",1721934552105,22.0577,167.43,167.37,45.0]
["bitfinex","SOLUSD",1721934553439,22.0577,167.43,167.29,1.19471521]
["bitfinex","SOLUSD",1721934553806,15.7328,167.41,167.28,2.40315884]
["bitfinex","SOLUSD",1721934554103,15.7328,167.41,167.23,1.19500949]
["bitfinex","SOLUSD",1721934554104,15.7328,167.36,167.23,1.19500949]
["bitfinex","SOLUSD",1721934554309,6.3249,167.35,167.2,1.19558116]
["bitfinex","SOLUSD",1721934554545,22.0577,167.29,167.14,1.19566815]
["bitfinex","SOLUSD",1721934554710,22.0577,167.29,167.14,1.19597428]
["bitfinex","SOLUSD",1721934555313,22.0577,167.29,167.15,1.19596864]
["bitfinex","SOLUSD",1721934555718,22.0577,167.29,167.12,33.34611246]
["bitfinex","SOLUSD",1721934556042,22.0577,167.29,167.13,20.0]
["bitfinex","SOLUSD",1721934556218,22.0577,167.29,167.13,1.19597137]
["bitfinex","SOLUSD",1721934556420,28.0354,167.29,167.12,33.34611246]
["bitfinex","SOLUSD",1721934556612,22.0577,167.29,167.13,1.19606368]
["bitfinex","SOLUSD",1721934557310,22.0577,167.29,167.13,7.32990522]
["bitfinex","SOLUSD",1721934557515,5.9781,167.28,167.12,33.34611246]
["bitfinex","SOLUSD",1721934557845,22.0577,167.29,167.13,1.19606478]
["bitfinex","SOLUSD",1721934558813,22.0577,167.29,167.13,66.19606478]
["bitfinex","SOLUSD",1721934559621,22.0577,167.29,167.13,73.52597]
["bitfinex","SOLUSD",1721934560146,22.0577,167.29,167.19,30.98]
["bitfinex","SOLUSD",1721934560311,22.0577,167.29,167.2,66.19543684]
["bitfinex","SOLUSD",1721934560513,22.0577,167.29,167.21,1.19543684]
["bitfinex","SOLUSD",1721934562631,22.0577,167.29,167.2,66.19543826]
["bitfinex","SOLUSD",1721934562946,22.0577,167.29,167.2,65.0]
["bitfinex","SOLUSD",1721934565028,22.0577,167.29,167.14,7.32990522]
["bitfinex","SOLUSD",1721934565029,22.0577,167.29,167.15,1.19566388]
["bitfinex","SOLUSD",1721934565829,22.0577,167.29,167.15,1.19598859]
["bitfinex","SOLUSD",1721934566046,21.7105,167.29,167.13,1.19606088]
["bitfinex","SOLUSD",1721934566236,21.9164,167.27,167.12,30.98]
["bitfinex","SOLUSD",1721934566622,21.9164,167.27,167.13,1.196106]
["bitfinex","SOLUSD",1721934566939,21.9164,167.27,167.16,30.98]
["bitfinex","SOLUSD",1721934567241,21.9164,167.27,167.17,1.19566147]
["bitfinex","SOLUSD",1721934567410,21.9164,167.27,167.18,1.19566147]
["bitfinex","SOLUSD",1721934568217,21.9164,167.27,167.2,30.98]
["bitfinex","SOLUSD",1721934568418,21.9164,167.27,167.21,66.19557298]
["bitfinex","SOLUSD",1721934569323,21.9164,167.27,167.21,65.0]
["bitfinex","SOLUSD",1721934569525,21.9164,167.27,167.21,66.19562773]
["bitfinex","SOLUSD",1721934570849,21.9164,167.27,167.21,20.0]
["bitfinex","SOLUSD",1721934571137,21.9164,167.27,167.17,1.19556085]
["bitfinex","SOLUSD",1721934571338,21.9164,167.27,167.18,1.19585611]
["bitfinex","SOLUSD",1721934572535,21.9164,167.27,167.18,21.19585611]
["bitfinex","SOLUSD",1721934572832,21.9164,167.27,167.2,30.98]
["bitfinex","SOLUSD",1721934573035,6.1836,167.27,167.21,66.19556167]
["bitfinex","SOLUSD",1721934573247,6.1836,167.31,167.21,66.19556167]
["bitfinex","SOLUSD",1721934573544,6.1836,167.31,167.24,30.98]
["bitfinex","SOLUSD",1721934573738,6.1836,167.31,167.25,66.19519952]
["bitfinex","SOLUSD",1721934573936,6.1836,167.35,167.25,66.19519952]
["bitfinex","SOLUSD",1721934574144,15.7328,167.38,167.28,50.98]
["bitfinex","SOLUSD",1721934574314,6.1836,167.4,167.32,30.98]
["bitfinex","SOLUSD",1721934574517,6.1836,167.4,167.33,66.19457184]
["bitfinex","SOLUSD",1721934574725,15.7328,167.44,167.36,30.98]
["bitfinex","SOLUSD",1721934574933,15.7328,167.44,167.37,66.19437368]
["bitfinex","SOLUSD",1721934575326,6.1836,167.45,167.37,66.19437368]
["bitfinex","SOLUSD",1721934575520,21.9164,167.49,167.37,66.19437368]
["bitfinex","SOLUSD",1721934577327,6.1836,167.49,167.37,66.19437368]
["bitfinex","SOLUSD",1721934577828,6.1836,167.49,167.4,30.98]
["bitfinex","SOLUSD",1721934578031,6.1836,167.49,167.41,66.19393398]
["bitfinex","SOLUSD",1721934578537,21.9164,167.54,167.41,66.19393398]
["bitfinex","SOLUSD",1721934578942,21.9164,167.54,167.41,86.19393398]
["bitfinex","SOLUSD",1721934579240,21.9164,167.54,167.41,66.19393398]
["bitfinex","SOLUSD",1721934580838,21.9164,167.54,167.41,21.19393398]
["bitfinex","SOLUSD",1721934582241,21.9164,167.54,167.42,45.0]
["bitfinex","SOLUSD",1721934582440,21.9164,167.54,167.43,21.1937647]
["bitfinex","SOLUSD",1721934582744,21.9164,167.54,167.44,45.0]
["bitfinex","SOLUSD",1721934583046,21.9164,167.54,167.45,21.19372537]
["bitfinex","SOLUSD",1721934583250,21.9164,167.54,167.46,46.19372935]
["bitfinex","SOLUSD",1721934583430,21.9164,167.54,167.47,20.0]
["bitfinex","SOLUSD",1721934583749,21.9164,167.54,167.48,46.19376385]
["bitfinex","SOLUSD",1721934583946,21.9164,167.54,167.49,20.0]
["bitfinex","SOLUSD",1721934584155,21.9164,167.54,167.5,45.0]
["bitfinex","SOLUSD",1721934584735,6.1836,167.58,167.51,21.19374452]
["bitfinex","SOLUSD",1721934585049,6.1836,167.58,167.52,46.19370348]
["bitfinex","SOLUSD",1721934585232,6.1836,167.58,167.52,45.0]
["bitfinex","SOLUSD",1721934586039,6.1836,167.58,167.53,1.19370426]
["bitfinex","SOLUSD",1721934586832,6.1836,167.58,167.53,21.19370426]
["bitfinex","SOLUSD",1721934587031,6.1836,167.58,167.54,45.0]
["bitfinex","SOLUSD",1721934587443,6.1836,167.58,167.55,1.19358378]
["bitfinex","SOLUSD",1721934587640,6.1836,167.58,167.54,45.0]
["bitfinex","SOLUSD",1721934588040,6.1836,167.58,167.54,46.1935021]
["bitfinex","SOLUSD",1721934588244,6.1836,167.58,167.55,21.19337719]
["bitfinex","SOLUSD",1721934588448,6.1836,167.58,167.56,45.0]
["bitfinex","SOLUSD",1721934590532,6.1836,167.58,167.53,20.0]
["bitfinex","SOLUSD",1721934590836,6.1836,167.58,167.49,1.19357024]
["bitfinex","SOLUSD",1721934592134,6.1836,167.58,167.49,21.19357024]
["bitfinex","SOLUSD",1721934592363,6.1836,167.58,167.5,45.0]
["bitfinex","SOLUSD",1721934592564,6.1836,167.58,167.51,21.19340017]
["bitfinex","SOLUSD",1721934592867,6.1836,167.58,167.52,46.19339216]
["bitfinex","SOLUSD",1721934593042,6.1836,167.58,167.53,20.0]
["bitfinex","SOLUSD",1721934593363,6.1836,167.58,167.54,45.0]
["bitfinex","SOLUSD",1721934593532,6.1836,167.58,167.55,20.0]
["bitfinex","SOLUSD",1721934593733,6.1836,167.58,167.56,45.0]
["bitfinex","SOLUSD",1721934595938,6.1836,167.58,167.48,2.36172762]
["bitfinex","SOLUSD",1721934596139,6.1836,167.58,167.49,1.19358611]
["bitfinex","SOLUSD",1721934597145,6.1836,167.58,167.5,1.19370591]
["bitfinex","SOLUSD",1721934597342,6.1836,167.58,167.47,1.19374141]
["bitfinex","SOLUSD",1721934597844,6.1836,167.58,167.48,1.19374865]
["bitfinex","SOLUSD",1721934598051,12.1509,167.58,167.41,5.69679961]
["bitfinex","SOLUSD",1721934598251,12.1509,167.58,167.41,1.19389961]
["bitfinex","SOLUSD",1721934598465,30.98,167.61,167.41,1.19389961]
["bitfinex","SOLUSD",1721934598466,30.98,167.57,167.41,1.19389961]
["bitfinex","SOLUSD",1721934598751,5.9701,167.51,167.37,8.52422636]
["bitfinex","SOLUSD",1721934598956,46.9424,167.53,167.34,1.1944348]
["bitfinex","SOLUSD",1721934599157,5.97,167.51,167.34,1.1944348]
["bitfinex","SOLUSD",1721934599335,6.0895,167.52,167.34,1.1944348]
["bitfinex","SOLUSD",1721934599758,5.9704,167.5,167.34,1.1944348]
["bitfinex","SOLUSD",1721934600054,5.9704,167.5,167.34,3.60692964]
["bitfinex","SOLUSD",1721934600230,5.9706,167.49,167.34,1.1944348]
["bitfinex","SOLUSD",1721934600435,6.0895,167.52,167.34,1.1944348]
["bitfinex","SOLUSD",1721934600638,45.0,167.51,167.34,1.1944348]
["bitfinex","SOLUSD",1721934600855,6.0895,167.52,167.34,1.1944348]
["bitfinex","SOLUSD",1721934601345,6.0895,167.52,167.29,1.19472233]
["bitfinex","SOLUSD",1721934601346,6.0895,167.46,167.29,1.19472233]
["bitfinex","SOLUSD",1721934601555,6.0895,167.46,167.3,1.19507224]
["bitfinex","SOLUSD",1721934602068,6.0895,167.46,167.3,1.19500549]
["bitfinex","SOLUSD",1721934602578,5.972,167.45,167.3,1.19500549]
["bitfinex","SOLUSD",1721934602780,5.9723,167.44,167.3,1.19500549]
["bitfinex","SOLUSD",1721934603057,22.0519,167.39,167.25,1.19515694]
["bitfinex","SOLUSD",1721934605570,22.0519,167.39,167.21,1.19532707]
["bitfinex","SOLUSD",1721934605768,5.9755,167.35,167.2,1.19558763]
["bitfinex","SOLUSD",1721934606109,22.0519,167.39,167.15,12.87379956]
["bitfinex","SOLUSD",1721934606110,15.9624,167.33,167.15,12.87379956]
["bitfinex","SOLUSD",1721934606240,15.9624,167.33,167.16,1.19582468]
["bitfinex","SOLUSD",1721934608372,15.9624,167.33,167.2,30.98]
["bitfinex","SOLUSD",1721934608689,15.9624,167.33,167.21,21.19525901]
["bitfinex","SOLUSD",1721934609152,15.9624,167.33,167.22,45.0]
["bitfinex","SOLUSD",1721934609464,15.9624,167.33,167.23,21.19523467]
["bitfinex","SOLUSD",1721934609673,6.0895,167.36,167.24,46.1953075]
["bitfinex","SOLUSD",1721934609895,6.0895,167.36,167.25,20.0]
["bitfinex","SOLUSD",1721934610062,6.0895,167.36,167.26,46.19515348]
["bitfinex","SOLUSD",1721934610257,6.0895,167.36,167.27,20.0]
["bitfinex","SOLUSD",1721934610483,6.0895,167.36,167.28,45.0]
["bitfinex","SOLUSD",1721934610861,6.0895,167.36,167.29,20.0]
["bitfinex","SOLUSD",1721934611185,6.0895,167.36,167.3,45.0]
["bitfinex","SOLUSD",1721934611793,6.0895,167.36,167.29,20.0]
["bitfinex","SOLUSD",1721934611970,6.0895,167.36,167.21,21.19538967]
["bitfinex","SOLUSD",1721934612287,6.0895,167.36,167.21,1.1954623]
["bitfinex","SOLUSD",1721934612502,8.07438887,167.36,167.18,1.1954623]
["bitfinex","SOLUSD",1721934612793,5.9769,167.31,167.16,1.19575013]
["bitfinex","SOLUSD",1721934612998,5.9766,167.32,167.16,1.19575013]
["bitfinex","SOLUSD",1721934613289,6.0895,167.31,167.16,1.19575013]
["bitfinex","SOLUSD",1721934613657,5.9773,167.3,167.17,1.19606208]
["bitfinex","SOLUSD",1721934613989,6.0895,167.31,167.18,1.19606958]
["bitfinex","SOLUSD",1721934614998,6.0895,167.31,167.14,1.1957963]
["bitfinex","SOLUSD",1721934615172,6.0895,167.31,167.15,1.19599647]
["bitfinex","SOLUSD",1721934616194,12.0665,167.31,167.15,1.19599647]
["bitfinex","SOLUSD",1721934616567,6.0895,167.31,167.15,1.19599647]
["bitfinex","SOLUSD",1721934616791,6.0895,167.31,167.15,46.19599647]
["bitfinex","SOLUSD",1721934617085,6.0895,167.31,167.16,20.0]
["bitfinex","SOLUSD",1721934617260,6.0895,167.31,167.17,46.19579701]
["bitfinex","SOLUSD",1721934617470,5.9773,167.3,167.18,20.0]
["bitfinex","SOLUSD",1721934617793,6.0895,167.31,167.19,45.0]
["bitfinex","SOLUSD",1721934618096,6.0895,167.31,167.2,21.19580942]
["bitfinex","SOLUSD",1721934618289,22.6556,167.35,167.21,50.69836841]
["bitfinex","SOLUSD",1721934618494,28.6312,167.35,167.22,20.0]
["bitfinex","SOLUSD",1721934618797,22.6556,167.35,167.23,45.0]
["bitfinex","SOLUSD",1721934618973,22.6556,167.35,167.24,20.0]
["bitfinex","SOLUSD",1721934619174,22.6556,167.35,167.25,45.0]
["bitfinex","SOLUSD",1721934619373,22.6556,167.35,167.26,20.0]
["bitfinex","SOLUSD",1721934619598,28.6311,167.35,167.26,20.0]
["bitfinex","SOLUSD",1721934619795,22.6556,167.35,167.26,20.0]
["bitfinex","SOLUSD",1721934619981,22.6556,167.35,167.27,45.0]
["bitfinex","SOLUSD",1721934620680,22.6556,167.35,167.28,20.0]
["bitfinex","SOLUSD",1721934620877,28.6312,167.35,167.19,32.17564036]
["bitfinex","SOLUSD",1721934621100,28.6312,167.35,167.2,45.0]
["bitfinex","SOLUSD",1721934621291,28.6312,167.35,167.21,20.0]
["bitfinex","SOLUSD",1721934621483,28.6312,167.35,167.22,45.0]
["bitfinex","SOLUSD",1721934621804,28.6312,167.35,167.23,20.0]
["bitfinex","SOLUSD",1721934621979,22.6556,167.35,167.24,45.0]
["bitfinex","SOLUSD",1721934622185,22.6556,167.35,167.12,30.98]
["bitfinex","SOLUSD",1721934622410,5.9765,167.32,167.14,1.19595241]
["bitfinex","SOLUSD",1721934622577,6.0038,167.3,167.14,1.19595241]
["bitfinex","SOLUSD",1721934622779,11.9811,167.3,167.13,20.1227]
["bitfinex","SOLUSD",1721934623095,11.9811,167.3,167.13,23.73776646]
["bitfinex","SOLUSD",1721934623613,16.5661,167.29,167.13,23.73776646]
["bitfinex","SOLUSD",1721934623991,16.5661,167.29,167.12,30.98]
["bitfinex","SOLUSD",1721934624190,5.9786,167.27,167.1,1.0413062]
["bitfinex","SOLUSD",1721934624375,5.9786,167.27,167.09,1.19631408]
["bitfinex","SOLUSD",1721934624686,6.0038,167.25,167.1,1.19646201]
["bitfinex","SOLUSD",1721934624874,6.0038,167.25,167.11,1.19637244]
["bitfinex","SOLUSD",1721934625602,6.0038,167.25,167.12,1.19635466]
["bitfinex","SOLUSD",1721934626290,16.5661,167.29,167.15,30.98]
["bitfinex","SOLUSD",1721934626494,16.5661,167.29,167.16,21.19582519]
["bitfinex","SOLUSD",1721934626700,16.5661,167.29,167.17,45.0]
["bitfinex","SOLUSD",1721934626901,5.978,167.28,167.18,20.0]
["bitfinex","SOLUSD",1721934627100,16.5661,167.29,167.18,20.0]
["bitfinex","SOLUSD",1721934627410,16.5661,167.29,167.19,45.0]
["bitfinex","SOLUSD",1721934627704,16.5661,167.29,167.2,20.0]
["bitfinex","SOLUSD",1721934629701,16.5661,167.29,167.11,30.98]
["bitfinex","SOLUSD",1721934629904,5.9788,167.26,167.09,1.19606931]
["bitfinex","SOLUSD",1721934630401,6.0038,167.27,167.09,1.19606931]
["bitfinex","SOLUSD",1721934630987,6.0038,167.27,167.12,30.98]
["bitfinex","SOLUSD",1721934631204,6.0038,167.27,167.13,1.19599193]
["bitfinex","SOLUSD",1721934631387,6.0038,167.27,167.13,21.19599193]
["bitfinex","SOLUSD",1721934631810,6.0038,167.27,167.14,45.0]
["bitfinex","SOLUSD",1721934632108,6.0038,167.27,167.15,21.19600304]
["bitfinex","SOLUSD",1721934632314,6.0038,167.27,167.16,45.0]
["bitfinex","SOLUSD",1721934632485,6.0038,167.27,167.17,20.0]
["bitfinex","SOLUSD",1721934632807,6.0038,167.27,167.18,45.0]
["bitfinex","SOLUSD",1721934632993,6.0038,167.27,167.19,20.0]
["bitfinex","SOLUSD",1721934633306,6.0038,167.27,167.2,45.0]
["bitfinex","SOLUSD",1721934633486,6.0038,167.27,167.21,20.0]
["bitfinex","SOLUSD",1721934633995,6.0038,167.27,167.21,21.19598467]
["bitfinex","SOLUSD",1721934634205,6.0038,167.27,167.22,45.0]
["bitfinex","SOLUSD",1721934634502,6.0038,167.27,167.23,20.0]
["bitfinex","SOLUSD",1721934634711,6.0038,167.27,167.24,45.0]
["bitfinex","SOLUSD",1721934635010,6.0038,167.27,167.25,20.0]
["bitfinex","SOLUSD",1721934635210,6.0038,167.27,167.26,45.0]
["bitfinex","SOLUSD",1721934635407,6.0038,167.27,167.26,65.0]
["bitfinex","SOLUSD",1721934636133,6.0038,167.27,167.15,1.19569132]
["bitfinex","SOLUSD",1721934636411,6.0038,167.27,167.14,1.19600878]
["bitfinex","SOLUSD",1721934636598,6.0038,167.27,167.15,1.19600878]
["bitfinex","SOLUSD",1721934636990,6.0038,167.27,167.13,3.66119615]
["bitfinex","SOLUSD",1721934637908,6.0038,167.27,167.14,30.98]
["bitfinex","SOLUSD",1721934638210,6.0038,167.27,167.15,1.19566135]
["bitfinex","SOLUSD",1721934638395,6.0038,167.27,167.15,21.19566135]
["bitfinex","SOLUSD",1721934638593,6.0038,167.27,167.16,45.0]
["bitfinex","SOLUSD",1721934638801,6.0038,167.27,167.17,21.19588012]
["bitfinex","SOLUSD",1721934639110,6.0038,167.27,167.18,46.19566029]
["bitfinex","SOLUSD",1721934639321,6.0038,167.27,167.19,20.0]
["bitfinex","SOLUSD",1721934639612,6.0038,167.27,167.2,45.0]
["bitfinex","SOLUSD",1721934639800,6.0038,167.27,167.21,20.0]
["bitfinex","SOLUSD",1721934640002,16.5661,167.29,167.22,45.0]
["bitfinex","SOLUSD",1721934640214,6.0038,167.31,167.23,1.19552079]
["bitfinex","SOLUSD",1721934640413,6.0038,167.36,167.24,32.17525805]
["bitfinex","SOLUSD",1721934640616,15.631,167.39,167.25,65.0]
["bitfinex","SOLUSD",1721934640912,15.631,167.39,167.28,30.98]
["bitfinex","SOLUSD",1721934641127,6.0038,167.4,167.29,66.19477461]
["bitfinex","SOLUSD",1721934641424,15.631,167.44,167.32,30.98]
["bitfinex","SOLUSD",1721934641626,15.631,167.44,167.33,66.19455188]
["bitfinex","SOLUSD",1721934642507,15.631,167.44,167.33,65.0]
["bitfinex","SOLUSD",1721934642508,5.973,167.42,167.33,65.0]
["bitfinex","SOLUSD",1721934642705,15.631,167.44,167.33,20.0]
["bitfinex","SOLUSD",1721934643017,15.631,167.44,167.29,1.19492035]
["bitfinex","SOLUSD",1721934643018,15.631,167.44,167.29,21.19492035]
["bitfinex","SOLUSD",1721934643196,21.6032,167.44,167.3,1.19508882]
["bitfinex","SOLUSD",1721934643800,15.631,167.44,167.3,1.19508882]
["bitfinex","SOLUSD",1721934644211,15.631,167.44,167.3,46.19508882]
["bitfinex","SOLUSD",1721934644510,15.631,167.44,167.31,20.0]
["bitfinex","SOLUSD",1721934644710,15.631,167.44,167.32,46.19491717]
["bitfinex","SOLUSD",1721934644902,5.9727,167.43,167.33,21.19492074]
["bitfinex","SOLUSD",1721934645097,15.631,167.44,167.34,45.0]
["bitfinex","SOLUSD",1721934645426,5.9727,167.43,167.35,20.0]
["bitfinex","SOLUSD",1721934645719,6.0038,167.39,167.27,1.19508272]
["bitfinex","SOLUSD",1721934648522,6.0038,167.39,167.25,1.19511653]
["bitfinex","SOLUSD",1721934648896,15.631,167.38,167.21,1.19541005]
["bitfinex","SOLUSD",1721934649102,15.631,167.38,167.18,1.19563738]
["bitfinex","SOLUSD",1721934649103,6.0038,167.32,167.18,1.19563738]
["bitfinex","SOLUSD",1721934651728,15.631,167.31,167.18,1.19563738]
["bitfinex","SOLUSD",1721934652529,15.631,167.31,167.16,32.17575585]
["bitfinex","SOLUSD",1721934652904,21.6082,167.31,167.16,32.17575585]
["bitfinex","SOLUSD",1721934653623,15.631,167.31,167.17,45.0]
["bitfinex","SOLUSD",1721934653819,6.5204,167.3,167.15,2.40372797]
["bitfinex","SOLUSD",1721934654019,22.1514,167.26,167.13,1.19617139]
["bitfinex","SOLUSD",1721934654334,22.1514,167.26,167.09,16.0839]
["bitfinex","SOLUSD",1721934654335,28.1301,167.26,167.09,16.0839]
["bitfinex","SOLUSD",1721934654535,5.9791,167.25,167.08,30.98]
["bitfinex","SOLUSD",1721934654737,5.9791,167.25,167.1,1.19629112]
["bitfinex","SOLUSD",1721934654916,5.9802,167.22,167.07,1.19632906]
["bitfinex","SOLUSD",1721934655225,6.5204,167.21,167.06,10.53445839]
["bitfinex","SOLUSD",1721934655617,6.5204,167.21,167.07,1.19644477]
["bitfinex","SOLUSD",1721934655931,6.5204,167.21,167.08,1.19644228]
["bitfinex","SOLUSD",1721934661231,15.631,167.2,167.08,1.19644228]
["bitfinex","SOLUSD",1721934661719,15.631,167.2,167.08,46.19644228]
["bitfinex","SOLUSD",1721934661918,15.631,167.2,167.09,20.0]
["bitfinex","SOLUSD",1721934662231,15.631,167.2,167.1,46.19619676]
["bitfinex","SOLUSD",1721934662416,15.631,167.2,167.11,1.19621323]
["bitfinex","SOLUSD",1721934662614,15.631,167.2,167.11,21.19621323]
["bitfinex","SOLUSD",1721934662820,15.631,167.2,167.12,45.0]
["bitfinex","SOLUSD",1721934663025,15.631,167.2,167.13,21.19612958]
["bitfinex","SOLUSD",1721934663332,6.5204,167.21,167.14,45.0]
["bitfinex","SOLUSD",1721934663538,6.5204,167.21,167.15,21.19593461]
["bitfinex","SOLUSD",1721934663837,15.631,167.24,167.16,45.0]
["bitfinex","SOLUSD",1721934664015,15.631,167.24,167.17,21.19582639]
["bitfinex","SOLUSD",1721934664222,15.631,167.24,167.18,46.19581966]
["bitfinex","SOLUSD",1721934664417,15.631,167.24,167.19,20.0]
["bitfinex","SOLUSD",1721934664735,15.631,167.24,167.2,45.0]
["bitfinex","SOLUSD",1721934664935,15.631,167.24,167.21,20.0]
["bitfinex","SOLUSD",1721934665142,15.631,167.24,167.22,45.0]
["bitfinex","SOLUSD",1721934665433,15.631,167.24,167.23,20.0]
["bitfinex","SOLUSD",1721934665837,15.631,167.24,167.13,1.19596738]
["bitfinex","SOLUSD",1721934666016,15.631,167.24,167.13,21.19596738]
["bitfinex","SOLUSD",1721934666434,15.631,167.24,167.13,23.65399046]
["bitfinex","SOLUSD",1721934666817,15.631,167.24,167.14,45.0]
["bitfinex","SOLUSD",1721934667031,15.631,167.24,167.15,21.19603739]
["bitfinex","SOLUSD",1721934667333,15.631,167.24,167.15,1.19604304]
["bitfinex","SOLUSD",1721934667526,15.631,167.24,167.14,1.1960023]
["bitfinex","SOLUSD",1721934668132,15.631,167.24,167.13,3.65416121]
["bitfinex","SOLUSD",1721934668529,15.631,167.24,167.13,23.65416121]
["bitfinex","SOLUSD",1721934668729,15.631,167.24,167.14,45.0]
["bitfinex","SOLUSD",1721934668948,15.631,167.24,167.15,20.0]
["bitfinex","SOLUSD",1721934669119,15.631,167.24,167.16,45.0]
["bitfinex","SOLUSD",1721934669325,15.631,167.24,167.17,20.0]
["bitfinex","SOLUSD",1721934669525,15.631,167.24,167.18,45.0]
["bitfinex","SOLUSD",1721934669728,15.631,167.24,167.19,20.0]
["bitfinex","SOLUSD",1721934669924,15.631,167.24,167.2,45.0]
["bitfinex","SOLUSD",1721934670752,15.631,167.24,167.21,20.0]
["bitfinex","SOLUSD",1721934670966,15.631,167.24,167.22,45.0]
["bitfinex","SOLUSD",1721934671239,15.631,167.24,167.23,20.0]
["bitfinex","SOLUSD",1721934671443,15.631,167.24,167.23,65.0]
["bitfinex","SOLUSD",1721934671939,15.631,167.24,167.23,20.0]
["bitfinex","SOLUSD",1721934672130,15.631,167.24,167.17,20.0]
["bitfinex","SOLUSD",1721934672324,15.631,167.24,167.13,23.65404611]
["bitfinex","SOLUSD",1721934672638,15.631,167.24,167.13,21.19602303]
["bitfinex","SOLUSD",1721934672855,15.631,167.24,167.13,41.19602303]
["bitfinex","SOLUSD",1721934673220,6.5204,167.25,167.15,20.0]
["bitfinex","SOLUSD",1721934673537,6.5204,167.25,167.16,1.19570535]
["bitfinex","SOLUSD",1721934673732,6.5204,167.25,167.13,43.08640522]
["bitfinex","SOLUSD",1721934673733,6.5204,167.25,167.15,1.19596428]
["bitfinex","SOLUSD",1721934675460,6.5204,167.25,167.15,21.19596428]
["bitfinex","SOLUSD",1721934675628,6.5204,167.25,167.13,1.19601396]
["bitfinex","SOLUSD",1721934675822,15.977,167.24,167.1,1.19620649]
["bitfinex","SOLUSD",1721934676054,15.977,167.24,167.11,1.1962971]
["bitfinex","SOLUSD",1721934677359,15.977,167.24,167.12,30.98]
["bitfinex","SOLUSD",1721934677529,15.977,167.24,167.13,1.19590126]
["bitfinex","SOLUSD",1721934678158,21.9564,167.24,167.13,45.0]
["bitfinex","SOLUSD",1721934678359,15.977,167.24,167.13,1.19626807]
["bitfinex","SOLUSD",1721934678654,15.977,167.24,167.1,1.19626807]
["bitfinex","SOLUSD",1721934678853,15.977,167.24,167.11,1.19625171]
["bitfinex","SOLUSD",1721934679925,15.977,167.24,167.12,30.98]
["bitfinex","SOLUSD",1721934680152,15.977,167.24,167.13,66.19602117]
["bitfinex","SOLUSD",1721934680921,5.9801,167.22,167.09,1.19616816]
["bitfinex","SOLUSD",1721934681126,12.5002,167.23,167.09,1.19616816]
["bitfinex","SOLUSD",1721934681343,5.9809,167.2,167.08,3.65638284]
["bitfinex","SOLUSD",1721934681553,6.5204,167.2,167.08,2.45991689]
["bitfinex","SOLUSD",1721934681857,6.5204,167.2,167.08,1.19653843]
["bitfinex","SOLUSD",1721934682067,6.5204,167.2,167.07,1.19653469]
["bitfinex","SOLUSD",1721934682363,6.5204,167.18,167.06,0.7891184]
["bitfinex","SOLUSD",1721934682531,12.502,167.18,167.06,0.7891184]
["bitfinex","SOLUSD",1721934682733,6.5204,167.18,167.06,0.7891184]
["bitfinex","SOLUSD",1721934683057,12.502,167.18,167.06,0.7891184]
["bitfinex","SOLUSD",1721934683355,15.977,167.1,167.06,0.7891184]
["bitfinex","SOLUSD",1721934683566,15.977,167.1,166.98,27.54]
["bitfinex","SOLUSD",1721934683567,6.5636,167.09,166.98,27.54]
["bitfinex","SOLUSD",1721934684239,6.5636,167.09,166.95,31.01]
["bitfinex","SOLUSD",1721934684639,6.5636,167.09,166.96,1.19732493]
["bitfinex","SOLUSD",1721934685153,6.5636,167.09,166.96,21.19732493]
["bitfinex","SOLUSD",1721934686236,6.5636,167.09,166.97,45.0]
["bitfinex","SOLUSD",1721934686435,6.5636,167.09,166.98,21.19721608]
["bitfinex","SOLUSD",1721934686632,6.5636,167.09,166.99,46.19721791]
["bitfinex","SOLUSD",1721934686850,6.5636,167.09,167.0,20.0]
["bitfinex","SOLUSD",1721934687049,6.5636,167.09,167.01,46.19710838]
["bitfinex","SOLUSD",1721934687248,6.5636,167.09,167.02,21.19698826]
["bitfinex","SOLUSD",1721934687456,6.5636,167.09,167.03,45.0]
["bitfinex","SOLUSD",1721934687761,6.5636,167.09,167.04,21.1969211]
["bitfinex","SOLUSD",1721934687935,6.5636,167.09,167.05,45.0]
["bitfinex","SOLUSD",1721934688131,6.5636,167.09,167.06,20.0]
["bitfinex","SOLUSD",1721934688344,6.5636,167.09,167.07,45.0]
["bitfinex","SOLUSD",1721934688527,6.5636,167.09,167.08,20.0]
["bitfinex","SOLUSD",1721934688729,6.5636,167.09,167.08,65.0]
["bitfinex","SOLUSD",1721934689449,6.5636,167.16,167.08,65.0]
["bitfinex","SOLUSD",1721934689652,6.5636,167.16,167.09,46.19640536]
["bitfinex","SOLUSD",1721934689855,6.5636,167.16,167.1,20.0]
["bitfinex","SOLUSD",1721934690059,6.5636,167.16,167.11,46.19637337]
["bitfinex","SOLUSD",1721934690259,6.5636,167.16,167.12,20.0]
["bitfinex","SOLUSD",1721934690557,6.5636,167.16,167.13,45.0]
["bitfinex","SOLUSD",1721934690761,6.5636,167.16,167.14,20.0]
["bitfinex","SOLUSD",1721934691058,6.5636,167.16,167.03,31.01]
["bitfinex","SOLUSD",1721934691354,6.5636,167.16,167.03,1.19685839]
["bitfinex","SOLUSD",1721934693065,15.977,167.15,167.02,1.19694285]
["bitfinex","SOLUSD",1721934693587,6.5636,167.14,167.02,1.19709324]
["bitfinex","SOLUSD",1721934693748,6.5636,167.14,167.02,1.19695441]
["bitfinex","SOLUSD",1721934695686,6.5636,167.14,167.01,46.19695553]
["bitfinex","SOLUSD",1721934695857,6.5636,167.14,167.02,20.0]
["bitfinex","SOLUSD",1721934696056,6.5636,167.14,167.03,45.0]
["bitfinex","SOLUSD",1721934696275,6.5636,167.14,167.04,20.0]
["bitfinex","SOLUSD",1721934696459,6.5636,167.14,167.05,45.0]
["bitfinex","SOLUSD",1721934696653,6.5636,167.14,167.06,20.0]
["bitfinex","SOLUSD",1721934696872,6.5636,167.14,167.07,45.0]
["bitfinex","SOLUSD",1721934697053,6.5636,167.14,167.08,20.0]
["bitfinex","SOLUSD",1721934699281,6.5636,167.14,167.09,45.0]
["bitfinex","SOLUSD",1721934701381,6.5636,167.14,167.1,20.0]
["bitfinex","SOLUSD",1721934701586,6.5636,167.14,167.11,45.0]
["bitfinex","SOLUSD",1721934701884,6.5636,167.14,167.12,20.0]
["bitfinex","SOLUSD",1721934702589,6.5636,167.14,167.11,45.0]
["bitfinex","SOLUSD",1721934702889,6.5636,167.14,167.05,1.19666471]
["bitfinex","SOLUSD",1721934703063,6.5636,167.14,167.01,21.19691667]
["bitfinex","SOLUSD",1721934703264,6.5636,167.14,167.02,46.19691701]
["bitfinex","SOLUSD",1721934703458,6.5636,167.14,167.03,20.0]
["bitfinex","SOLUSD",1721934703655,6.5636,167.14,167.04,46.19674883]
["bitfinex","SOLUSD",1721934703885,6.5636,167.14,167.05,20.0]
["bitfinex","SOLUSD",1721934704098,6.5636,167.14,166.94,25.30813315]
["bitfinex","SOLUSD",1721934704299,12.5466,167.14,166.99,1.19712464]
["bitfinex","SOLUSD",1721934704463,6.5636,167.14,166.99,1.19712464]
["bitfinex","SOLUSD",1721934705889,6.5636,167.14,166.99,66.19712464]
["bitfinex","SOLUSD",1721934706997,6.5636,167.14,167.03,31.01]
["bitfinex","SOLUSD",1721934707158,6.5636,167.14,167.04,66.19660167]
["bitfinex","SOLUSD",1721934707487,6.5636,167.14,167.05,1.19660211]
["bitfinex","SOLUSD",1721934708269,6.5636,167.14,167.01,1.19681631]
["bitfinex","SOLUSD",1721934708465,6.5636,167.14,167.0,1.19708005]
["bitfinex","SOLUSD",1721934708769,6.5636,167.11,166.97,1.19717358]
["bitfinex","SOLUSD",1721934709782,6.5636,167.11,166.97,21.19717358]
["bitfinex","SOLUSD",1721934711560,6.5636,167.11,166.98,45.0]
["bitfinex","SOLUSD",1721934711767,6.5636,167.11,166.99,20.0]
["bitfinex","SOLUSD",1721934712082,6.5636,167.11,167.0,45.0]
["bitfinex","SOLUSD",1721934712284,6.5636,167.11,167.01,20.0]
["bitfinex","SOLUSD",1721934712463,6.5636,167.11,167.02,45.0]
["bitfinex","SOLUSD",1721934712667,6.5636,167.11,167.03,20.0]
["bitfinex","SOLUSD",1721934712968,6.5636,167.11,167.04,45.0]
["bitfinex","SOLUSD",1721934713169,6.5636,167.11,167.05,20.0]
["bitfinex","SOLUSD",1721934713403,6.5636,167.11,167.06,45.0]
["bitfinex","SOLUSD",1721934714083,6.5636,167.11,167.05,20.0]
["bitfinex","SOLUSD",1721934714400,6.5636,167.11,166.97,21.19704139]
["bitfinex","SOLUSD",1721934714696,6.5636,167.11,167.0,31.01]
["bitfinex","SOLUSD",1721934714994,6.5636,167.11,167.01,21.19690797]
["bitfinex","SOLUSD",1721934715178,6.5636,167.11,167.02,1.1969063]
["bitfinex","SOLUSD",1721934715696,6.5636,167.11,167.02,46.1969063]
["bitfinex","SOLUSD",1721934715995,6.5636,167.11,167.03,20.0]
["bitfinex","SOLUSD",1721934716284,6.5636,167.11,167.04,46.19685047]
["bitfinex","SOLUSD",1721934716464,6.5636,167.11,167.05,20.0]
["bitfinex","SOLUSD",1721934716664,6.5636,167.11,167.06,45.0]
["bitfinex","SOLUSD",1721934716861,6.5636,167.11,167.07,20.0]
["bitfinex","SOLUSD",1721934717093,6.5636,167.11,167.08,45.0]
["bitfinex","SOLUSD",1721934717271,6.5636,167.11,167.07,3.3334]
["bitfinex","SOLUSD",1721934717471,6.5636,167.11,166.98,1.19716927]
["bitfinex","SOLUSD",1721934717790,6.5636,167.11,166.91,15.948]
["bitfinex","SOLUSD",1721934717987,6.5636,167.11,166.93,1.19733579]
["bitfinex","SOLUSD",1721934719080,6.5636,167.11,166.97,1.19733165]
["bitfinex","SOLUSD",1721934719796,6.5636,167.11,166.97,21.19733165]
["bitfinex","SOLUSD",1721934719968,6.1722,167.09,166.97,20.0]
["bitfinex","SOLUSD",1721934720169,6.1722,167.09,166.98,1.19743841]
["bitfinex","SOLUSD",1721934720387,6.1722,167.09,166.99,1.19739209]
["bitfinex","SOLUSD",1721934720872,6.1722,167.06,166.92,32.20743681]
["bitfinex","SOLUSD",1721934721065,6.1722,167.06,166.92,31.01]
["bitfinex","SOLUSD",1721934721379,6.1722,167.06,166.93,1.19762122]
["bitfinex","SOLUSD",1721934721698,6.1722,167.06,166.93,21.19762122]
["bitfinex","SOLUSD",1721934721991,6.1722,167.06,166.96,31.01]
["bitfinex","SOLUSD",1721934722175,6.1722,167.06,166.97,1.1971965]
["bitfinex","SOLUSD",1721934722592,6.1722,167.06,166.97,46.1971965]
["bitfinex","SOLUSD",1721934722767,6.1722,167.06,166.98,20.0]
["bitfinex","SOLUSD",1721934722968,6.1722,167.06,166.99,46.19709324]
["bitfinex","SOLUSD",1721934723189,6.1722,167.06,167.0,51.01]
["bitfinex","SOLUSD",1721934723397,6.1722,167.06,167.01,46.19699144]
["bitfinex","SOLUSD",1721934723575,15.478,167.08,167.02,21.19694848]
["bitfinex","SOLUSD",1721934723778,15.478,167.08,167.03,45.0]
["bitfinex","SOLUSD",1721934723964,15.478,167.08,167.04,20.0]
["bitfinex","SOLUSD",1721934724168,15.478,167.08,167.05,45.0]
["bitfinex","SOLUSD",1721934724365,15.478,167.08,167.06,20.0]
["bitfinex","SOLUSD",1721934724593,15.478,167.08,167.07,45.0]
["bitfinex","SOLUSD",1721934724797,15.478,167.08,167.07,65.0]
["bitfinex","SOLUSD",1721934725300,15.478,167.08,166.98,1.19696805]
["bitfinex","SOLUSD",1721934726491,15.478,167.08,166.98,2.45621064]
["bitfinex","SOLUSD",1721934726700,15.478,167.08,166.97,1.19715789]
["bitfinex","SOLUSD",1721934726993,15.478,167.08,166.97,21.19715789]
["bitfinex","SOLUSD",1721934727898,15.478,167.08,166.98,45.0]
["bitfinex","SOLUSD",1721934728095,15.478,167.08,166.99,20.0]
["bitfinex","SOLUSD",1721934728395,15.478,167.08,167.0,45.0]
["bitfinex","SOLUSD",1721934728573,15.478,167.08,167.01,20.0]
["bitfinex","SOLUSD",1721934728778,15.478,167.08,167.02,45.0]
["bitfinex","SOLUSD",1721934728988,15.478,167.08,167.03,20.0]
["bitfinex","SOLUSD",1721934729296,15.478,167.08,167.04,45.0]
["bitfinex","SOLUSD",1721934729605,15.478,167.08,167.05,1.19708936]
["bitfinex","SOLUSD",1721934729901,15.478,167.08,167.04,45.0]
["bitfinex","SOLUSD",1721934730117,15.478,167.08,167.05,20.0]
["bitfinex","SOLUSD",1721934730285,15.478,167.08,167.06,45.0]
["bitfinex","SOLUSD",1721934730783,15.478,167.08,167.07,20.0]
["bitfinex","SOLUSD",1721934730989,15.478,167.08,167.07,65.0]
["bitfinex","SOLUSD",1721934732409,15.478,167.08,166.96,31.01]
["bitfinex","SOLUSD",1721934732796,6.1722,167.07,166.96,31.01]
["bitfinex","SOLUSD",1721934733116,6.1722,167.07,166.93,1.19729813]
["bitfinex","SOLUSD",1721934734219,6.1722,167.04,166.91,1.19763478]
["bitfinex","SOLUSD",1721934734509,6.1722,167.02,166.9,8.92408036]
["bitfinex","SOLUSD",1721934734710,16.3658,167.01,166.89,0.7891184]
["bitfinex","SOLUSD",1721934734910,6.1722,167.0,166.89,0.7891184]
["bitfinex","SOLUSD",1721934735415,6.1722,166.97,166.89,0.7891184]
["bitfinex","SOLUSD",1721934735792,6.1722,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1721934735992,6.1722,166.97,166.96,5.9894]
["bitfinex","SOLUSD",1721934736311,6.1722,166.97,166.89,0.7891184]
["bitfinex","SOLUSD",1721934737111,6.1722,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1721934737310,6.1722,166.97,166.89,0.7891184]
["bitfinex","SOLUSD",1721934737491,6.1722,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1721934737695,6.1722,166.97,166.89,0.7891184]
["bitfinex","SOLUSD",1721934738320,6.1722,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1721934738486,6.1722,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1721934738696,6.1722,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1721934738905,6.1722,166.97,166.89,0.7891184]
["bitfinex","SOLUSD",1721934739108,6.1722,166.97,166.92,5.9907]
["bitfinex","SOLUSD",1721934739308,6.1722,166.97,166.89,0.7891184]
["bitfinex","SOLUSD",1721934739595,6.1722,166.97,166.9,5.9916]
["bitfinex","SOLUSD",1721934739911,6.1722,166.97,166.91,25.9911]
["bitfinex","SOLUSD",1721934740703,6.1722,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1721934741901,6.1722,166.97,166.9,5.9913]
["bitfinex","SOLUSD",1721934742315,6.1722,166.97,166.89,6.7810184]
["bitfinex","SOLUSD",1721934742517,16.3658,166.96,166.88,0.15]
["bitfinex","SOLUSD",1721934742729,6.1722,166.95,166.88,0.15]
["bitfinex","SOLUSD",1721934746129,6.1722,166.95,166.88,1.34830106]
["bitfinex","SOLUSD",1721934747109,6.1722,166.95,166.88,0.15]
["bitfinex","SOLUSD",1721934748601,6.1722,166.95,166.88,1.34805436]
["bitfinex","SOLUSD",1721934750426,6.1722,166.95,166.88,0.15]
["bitfinex","SOLUSD",1721934750804,6.1722,166.95,166.88,1.34794082]
["bitfinex","SOLUSD",1721934751615,6.1722,166.95,166.88,0.15]
["bitfinex","SOLUSD",1721934753229,6.1722,166.95,166.88,20.15]
["bitfinex","SOLUSD",1721934753439,6.1722,166.95,166.89,45.0]
["bitfinex","SOLUSD",1721934753909,6.1722,166.95,166.9,21.19794137]
["bitfinex","SOLUSD",1721934754108,6.1722,166.95,166.91,72.61]
["bitfinex","SOLUSD",1721934754311,6.1722,166.95,166.92,20.0]
["bitfinex","SOLUSD",1721934754519,6.1722,166.95,166.93,45.0]
["bitfinex","SOLUSD",1721934754723,6.1722,166.95,166.92,20.0]
["bitfinex","SOLUSD",1721934755433,6.1722,166.95,166.89,20.0]
["bitfinex","SOLUSD",1721934755614,6.1722,166.95,166.9,45.0]
["bitfinex","SOLUSD",1721934755934,6.1722,166.95,166.91,20.0]
["bitfinex","SOLUSD",1721934756538,6.1722,166.95,166.92,45.0]
["bitfinex","SOLUSD",1721934756827,6.1722,166.95,166.91,20.0]
["bitfinex","SOLUSD",1721934757029,6.1722,166.95,166.88,0.15]
["bitfinex","SOLUSD",1721934764422,6.1722,166.95,166.88,1.34797846]
["bitfinex","SOLUSD",1721934765346,6.1722,166.95,166.88,66.34797846]
["bitfinex","SOLUSD",1721934765522,6.1722,166.95,166.88,65.15]
["bitfinex","SOLUSD",1721934766047,6.1722,166.95,166.89,1.19807335]
["bitfinex","SOLUSD",1721934766218,6.1722,166.95,166.9,1.19807084]
["bitfinex","SOLUSD",1721934766615,6.1722,166.95,166.9,1.19807264]
["bitfinex","SOLUSD",1721934766920,6.1722,166.95,166.88,66.34798815]
["bitfinex","SOLUSD",1721934767224,6.1722,166.95,166.88,65.15]
["bitfinex","SOLUSD",1721934769131,6.1722,166.95,166.88,20.15]
["bitfinex","SOLUSD",1721934769326,6.1722,166.95,166.89,20.0]
["bitfinex","SOLUSD",1721934769527,6.1722,166.95,166.88,1.34804009]
["bitfinex","SOLUSD",1721934771624,6.1722,166.95,166.88,1.34793958]
["bitfinex","SOLUSD",1721934772647,6.5375,167.0,166.88,32.40793958]
["bitfinex","SOLUSD",1721934772950,6.5375,167.0,166.89,65.0]
["bitfinex","SOLUSD",1721934773156,6.5375,167.0,166.9,1.19777106]
["bitfinex","SOLUSD",1721934774439,6.5375,167.0,166.89,65.0]
["bitfinex","SOLUSD",1721934774440,16.321,166.99,166.89,20.0]
["bitfinex","SOLUSD",1721934774744,16.321,166.99,166.88,0.15]
["bitfinex","SOLUSD",1721934775358,16.321,166.99,166.88,1.3480476]
["bitfinex","SOLUSD",1721934775548,16.321,166.99,166.88,0.15]
["bitfinex","SOLUSD",1721934775754,16.321,166.99,166.88,1.34807609]
["bitfinex","SOLUSD",1721934776234,16.321,166.99,166.89,27.6]
["bitfinex","SOLUSD",1721934776441,16.321,166.99,166.9,66.19795417]
["bitfinex","SOLUSD",1721934776841,16.321,166.99,166.9,65.0]
["bitfinex","SOLUSD",1721934778640,16.321,166.97,166.88,0.15]
["bitfinex","SOLUSD",1721934783273,16.321,166.97,166.9,27.6]
["bitfinex","SOLUSD",1721934783458,16.321,166.97,166.91,21.19785967]
["bitfinex","SOLUSD",1721934783978,16.321,166.97,166.92,45.0]
["bitfinex","SOLUSD",1721934784283,16.321,166.97,166.93,20.0]
["bitfinex","SOLUSD",1721934784573,16.321,166.97,166.94,45.0]
["bitfinex","SOLUSD",1721934784758,16.321,166.97,166.95,20.0]
["bitfinex","SOLUSD",1721934785072,16.321,166.97,166.96,45.0]
["bitfinex","SOLUSD",1721934785269,16.321,166.97,166.96,65.0]
["bitfinex","SOLUSD",1721934785972,6.3077,166.98,166.96,65.0]
["bitfinex","SOLUSD",1721934786163,6.3077,166.98,166.97,20.0]
["bitfinex","SOLUSD",1721934786372,16.321,167.01,166.97,65.0]
["bitfinex","SOLUSD",1721934786557,16.321,167.01,166.98,45.0]
["bitfinex","SOLUSD",1721934786758,16.321,167.01,166.99,20.0]
["bitfinex","SOLUSD",1721934787057,16.321,167.01,167.0,45.0]
["bitfinex","SOLUSD",1721934787253,16.321,167.01,167.0,65.0]
["bitfinex","SOLUSD",1721934787648,22.6287,167.1,167.0,65.0]
["bitfinex","SOLUSD",1721934787983,22.6287,167.1,167.02,27.6]
["bitfinex","SOLUSD",1721934788147,22.6287,167.1,167.03,66.19692634]
["bitfinex","SOLUSD",1721934788347,22.6287,167.1,167.03,65.0]
["bitfinex","SOLUSD",1721934788555,6.3077,167.1,167.05,27.6]
["bitfinex","SOLUSD",1721934788752,6.3077,167.1,167.06,65.0]
["bitfinex","SOLUSD",1721934788966,6.3077,167.1,167.07,1.19685272]
["bitfinex","SOLUSD",1721934789162,16.321,167.14,167.08,1.19682062]
["bitfinex","SOLUSD",1721934790051,16.321,167.14,167.06,66.19668531]
["bitfinex","SOLUSD",1721934790969,6.3077,167.16,167.06,66.19668531]
["bitfinex","SOLUSD",1721934791951,21.4407,167.24,167.08,30.98]
["bitfinex","SOLUSD",1721934792151,21.4407,167.24,167.09,66.19627872]
["bitfinex","SOLUSD",1721934792366,21.4407,167.24,167.12,30.98]
["bitfinex","SOLUSD",1721934792562,21.4407,167.24,167.13,66.1961622]
["bitfinex","SOLUSD",1721934794276,21.4407,167.24,167.13,20.0]
["bitfinex","SOLUSD",1721934794472,21.4407,167.24,167.09,20.0]
["bitfinex","SOLUSD",1721934794680,21.4407,167.24,167.1,1.19638465]
["bitfinex","SOLUSD",1721934794981,21.4407,167.24,167.11,1.19630214]
["bitfinex","SOLUSD",1721934795782,21.4407,167.24,167.11,21.19630214]
["bitfinex","SOLUSD",1721934795968,21.4407,167.24,167.12,45.0]
["bitfinex","SOLUSD",1721934796167,21.4407,167.24,167.13,20.0]
["bitfinex","SOLUSD",1721934796382,21.4407,167.24,167.14,45.0]
["bitfinex","SOLUSD",1721934796574,21.4407,167.24,167.15,20.0]
["bitfinex","SOLUSD",1721934796881,21.4407,167.24,167.16,45.0]
["bitfinex","SOLUSD",1721934797683,21.4407,167.24,167.16,46.19630181]
["bitfinex","SOLUSD",1721934797887,21.4407,167.24,167.17,20.0]
["bitfinex","SOLUSD",1721934798184,21.4407,167.24,167.18,46.19605902]
["bitfinex","SOLUSD",1721934798394,21.4407,167.24,167.19,20.0]
["bitfinex","SOLUSD",1721934798686,15.133,167.28,167.2,45.0]
["bitfinex","SOLUSD",1721934798881,15.133,167.28,167.21,21.19561793]
["bitfinex","SOLUSD",1721934799086,15.133,167.28,167.22,45.0]
["bitfinex","SOLUSD",1721934799288,15.133,167.28,167.23,20.0]
["bitfinex","SOLUSD",1721934799584,15.133,167.28,167.24,45.0]
["bitfinex","SOLUSD",1721934799778,15.133,167.28,167.25,20.0]
["bitfinex","SOLUSD",1721934799982,15.133,167.28,167.26,45.0]
["bitfinex","SOLUSD",1721934800559,6.3077,167.29,167.26,45.0]
["bitfinex","SOLUSD",1721934801593,6.3077,167.29,167.25,20.0]
["bitfinex","SOLUSD",1721934801886,6.3077,167.29,167.21,20.0]
["bitfinex","SOLUSD",1721934802194,6.3077,167.29,167.22,45.0]
["bitfinex","SOLUSD",1721934802764,6.3077,167.29,167.23,21.19570172]
["bitfinex","SOLUSD",1721934803088,6.3077,167.29,167.24,45.0]
["bitfinex","SOLUSD",1721934803269,6.3077,167.29,167.25,20.0]
["bitfinex","SOLUSD",1721934803475,6.3077,167.29,167.26,45.0]
["bitfinex","SOLUSD",1721934804377,6.3077,167.29,167.27,20.0]
["bitfinex","SOLUSD",1721934804566,0.7891184,167.31,167.28,45.0]
["bitfinex","SOLUSD",1721934804890,0.7891184,167.31,167.29,20.0]
["bitfinex","SOLUSD",1721934806310,0.7891184,167.31,167.3,46.19532777]
["bitfinex","SOLUSD",1721934806470,0.7891184,167.31,167.3,45.0]
["bitfinex","SOLUSD",1721934806795,0.7891184,167.31,167.3,65.0]
["bitfinex","SOLUSD",1721934809198,0.7891184,167.31,167.3,20.0]
["bitfinex","SOLUSD",1721934809366,0.7891184,167.31,167.24,2.36295655]
["bitfinex","SOLUSD",1721934809566,0.7891184,167.31,167.25,1.1953495]
["bitfinex","SOLUSD",1721934810483,0.7891184,167.31,167.26,1.19521128]
["bitfinex","SOLUSD",1721934810672,0.7891184,167.31,167.22,1.19527588]
["bitfinex","SOLUSD",1721934811072,0.7891184,167.31,167.22,46.19527588]
["bitfinex","SOLUSD",1721934811379,0.7891184,167.31,167.23,20.0]
["bitfinex","SOLUSD",1721934811579,0.7891184,167.31,167.24,46.19527613]
["bitfinex","SOLUSD",1721934811780,0.7891184,167.31,167.25,20.0]
["bitfinex","SOLUSD",1721934811981,0.7891184,167.31,167.26,45.0]
["bitfinex","SOLUSD",1721934812185,0.7891184,167.31,167.27,20.0]
["bitfinex","SOLUSD",1721934812378,0.7891184,167.31,167.28,45.0]
["bitfinex","SOLUSD",1721934812575,0.7891184,167.31,167.29,20.0]
["bitfinex","SOLUSD",1721934812783,0.7891184,167.31,167.3,45.0]
["bitfinex","SOLUSD",1721934813074,0.7891184,167.31,167.3,65.0]
["bitfinex","SOLUSD",1721934814094,0.7891184,167.31,167.23,1.19520556]
["bitfinex","SOLUSD",1721934814998,0.7891184,167.31,167.21,2.38666192]
["bitfinex","SOLUSD",1721934815305,0.7891184,167.31,167.2,33.41115942]
["bitfinex","SOLUSD",1721934815487,0.7891184,167.31,167.21,1.1956143]
["bitfinex","SOLUSD",1721934815671,0.7891184,167.31,167.2,2.43115942]
["bitfinex","SOLUSD",1721934815998,0.7891184,167.31,167.17,1.19579944]
["bitfinex","SOLUSD",1721934816177,0.7891184,167.31,167.18,1.19580261]
["bitfinex","SOLUSD",1721934816378,1.1489184,167.31,167.16,2.41979321]
["bitfinex","SOLUSD",1721934816574,5.9776,167.29,167.13,1.19576685]
["bitfinex","SOLUSD",1721934816769,1.1489184,167.31,167.13,1.19576685]
["bitfinex","SOLUSD",1721934816992,7.1261184,167.31,167.13,3.5588931]
["bitfinex","SOLUSD",1721934817195,1.1489184,167.31,167.13,1.19576685]
["bitfinex","SOLUSD",1721934817685,7.1258184,167.31,167.13,1.19576685]
["bitfinex","SOLUSD",1721934817882,1.1489184,167.31,167.13,1.19576685]
["bitfinex","SOLUSD",1721934818094,1.1489184,167.31,167.12,30.98]
["bitfinex","SOLUSD",1721934818095,5.978,167.28,167.12,30.98]
["bitfinex","SOLUSD",1721934818474,5.9787,167.26,167.09,1.19620633]
["bitfinex","SOLUSD",1721934818789,5.9783,167.28,167.09,1.19620633]
["bitfinex","SOLUSD",1721934818990,5.9784,167.27,167.09,1.19620633]
["bitfinex","SOLUSD",1721934819502,5.9778,167.29,167.09,1.19620633]
["bitfinex","SOLUSD",1721934819683,5.9778,167.29,167.09,3.59368141]
["bitfinex","SOLUSD",1721934819996,5.9773,167.3,167.09,3.59368141]
["bitfinex","SOLUSD",1721934820305,5.9773,167.3,167.09,48.59368141]
["bitfinex","SOLUSD",1721934820482,7.1258184,167.31,167.12,30.98]
["bitfinex","SOLUSD",1721934820682,1.1489184,167.31,167.13,46.19605384]
["bitfinex","SOLUSD",1721934820873,7.1258184,167.31,167.13,46.19605384]
["bitfinex","SOLUSD",1721934821078,5.9775,167.3,167.14,20.0]
["bitfinex","SOLUSD",1721934821393,1.1489184,167.31,167.15,46.19611628]
["bitfinex","SOLUSD",1721934821596,15.1748,167.3,167.16,20.0]
["bitfinex","SOLUSD",1721934821902,15.1748,167.3,167.17,45.0]
["bitfinex","SOLUSD",1721934822106,15.1748,167.3,167.18,20.0]
["bitfinex","SOLUSD",1721934822304,15.1748,167.3,167.19,45.0]
["bitfinex","SOLUSD",1721934822481,15.1748,167.3,167.2,20.0]
["bitfinex","SOLUSD",1721934822682,15.1748,167.3,167.21,45.0]
["bitfinex","SOLUSD",1721934823193,15.1748,167.3,167.22,21.19579895]
["bitfinex","SOLUSD",1721934823394,15.1748,167.3,167.23,45.0]
["bitfinex","SOLUSD",1721934823595,15.1748,167.3,167.24,20.0]
["bitfinex","SOLUSD",1721934823902,1.1489184,167.31,167.25,45.0]
["bitfinex","SOLUSD",1721934824102,1.1489184,167.31,167.26,21.19544878]
["bitfinex","SOLUSD",1721934824405,1.1489184,167.31,167.27,46.19541572]
["bitfinex","SOLUSD",1721934824703,1.1489184,167.31,167.28,20.0]
["bitfinex","SOLUSD",1721934825504,1.1489184,167.31,167.22,20.0]
["bitfinex","SOLUSD",1721934825801,1.1489184,167.31,167.23,45.0]
["bitfinex","SOLUSD",1721934826107,1.1489184,167.31,167.24,20.0]
["bitfinex","SOLUSD",1721934826287,1.1489184,167.31,167.25,45.0]
["bitfinex","SOLUSD",1721934826487,1.1489184,167.31,167.26,20.0]
["bitfinex","SOLUSD",1721934827207,1.1489184,167.31,167.17,16.27101842]
["bitfinex","SOLUSD",1721934827389,1.1489184,167.31,167.18,1.19583631]
["bitfinex","SOLUSD",1721934827704,1.1489184,167.31,167.19,1.19576491]
["bitfinex","SOLUSD",1721934828090,1.1489184,167.31,167.17,18.65779802]
["bitfinex","SOLUSD",1721934828404,1.1489184,167.31,167.18,1.19582854]
["bitfinex","SOLUSD",1721934828600,1.1489184,167.31,167.18,21.19582854]
["bitfinex","SOLUSD",1721934829102,1.1489184,167.31,167.19,1.19558443]
["bitfinex","SOLUSD",1721934829307,1.1489184,167.31,167.19,46.19558443]
["bitfinex","SOLUSD",1721934829507,1.1489184,167.31,167.2,20.0]
["bitfinex","SOLUSD",1721934829806,1.1489184,167.31,167.21,46.1955141]
["bitfinex","SOLUSD",1721934830011,1.1489184,167.31,167.22,20.0]
["bitfinex","SOLUSD",1721934830307,1.1489184,167.31,167.23,46.19551413]
["bitfinex","SOLUSD",1721934830498,1.1489184,167.31,167.24,21.19541292]
["bitfinex","SOLUSD",1721934830682,1.1489184,167.31,167.25,45.0]
["bitfinex","SOLUSD",1721934830883,1e-08,167.31,167.27,15.7534]
["bitfinex","SOLUSD",1721934831097,1e-08,167.31,167.28,66.19489175]
["bitfinex","SOLUSD",1721934832497,1e-08,167.31,167.28,65.0]
["bitfinex","SOLUSD",1721934832882,15.9652,167.39,167.29,1.19512137]
["bitfinex","SOLUSD",1721934833183,15.9652,167.39,167.28,66.19496369]
["bitfinex","SOLUSD",1721934833383,15.9652,167.39,167.3,1.19496369]
["bitfinex","SOLUSD",1721934834506,15.9652,167.39,167.28,66.19488067]
["bitfinex","SOLUSD",1721934835405,15.9652,167.39,167.28,65.0]
["bitfinex","SOLUSD",1721934836006,15.9652,167.39,167.28,20.0]
["bitfinex","SOLUSD",1721934836207,15.9652,167.39,167.24,30.98]
["bitfinex","SOLUSD",1721934836519,15.9652,167.39,167.24,1.19531213]
["bitfinex","SOLUSD",1721934838011,15.9652,167.39,167.24,66.19531213]
["bitfinex","SOLUSD",1721934838201,15.9652,167.39,167.27,30.98]
["bitfinex","SOLUSD",1721934838400,15.9652,167.39,167.28,66.19493856]
["bitfinex","SOLUSD",1721934838789,15.9652,167.39,167.28,65.0]
["bitfinex","SOLUSD",1721934839311,15.9652,167.39,167.29,1.19507442]
["bitfinex","SOLUSD",1721934839509,15.9652,167.39,167.3,1.19500917]
["bitfinex","SOLUSD",1721934839815,15.9652,167.39,167.28,65.0]
["bitfinex","SOLUSD",1721934839816,15.9652,167.39,167.28,66.19490352]
["bitfinex","SOLUSD",1721934841390,15.9652,167.39,167.28,86.19490352]
["bitfinex","SOLUSD",1721934841997,15.9652,167.39,167.28,66.19490352]
["bitfinex","SOLUSD",1721934848625,15.9652,167.39,167.3,15.3544]
["bitfinex","SOLUSD",1721934848796,15.9652,167.39,167.31,66.19476862]
["bitfinex","SOLUSD",1721934850817,15.9652,167.39,167.31,65.0]
["bitfinex","SOLUSD",1721934851422,15.9652,167.39,167.32,1.19488025]
["bitfinex","SOLUSD",1721934851605,15.9652,167.39,167.31,65.0]
["bitfinex","SOLUSD",1721934851807,15.9652,167.39,167.32,1.19487379]
["bitfinex","SOLUSD",1721934851999,15.9652,167.39,167.31,65.0]
["bitfinex","SOLUSD",1721934852205,15.9652,167.39,167.31,66.19487787]
["bitfinex","SOLUSD",1721934854736,15.9652,167.39,167.31,65.0]
["bitfinex","SOLUSD",1721934855115,15.9652,167.39,167.31,66.19481392]
["bitfinex","SOLUSD",1721934855428,15.9652,167.39,167.3,27.46]
["bitfinex","SOLUSD",1721934855640,21.9394,167.39,167.28,2.42197083]
["bitfinex","SOLUSD",1721934855924,21.9394,167.39,167.24,8.00208465]
["bitfinex","SOLUSD",1721934855925,15.9652,167.39,167.24,35.46208465]
["bitfinex","SOLUSD",1721934857312,5.9761,167.34,167.24,2.39354112]
["bitfinex","SOLUSD",1721934857513,15.8319,167.33,167.18,28.65574635]
["bitfinex","SOLUSD",1721934857818,21.8081,167.33,167.18,28.65574635]
["bitfinex","SOLUSD",1721934858008,15.8319,167.33,167.19,1.19566215]
["bitfinex","SOLUSD",1721934858423,15.8319,167.33,167.18,27.46]
["bitfinex","SOLUSD",1721934858814,21.8081,167.33,167.18,29.84811293]
["bitfinex","SOLUSD",1721934859128,15.9165,167.31,167.18,29.84811293]
["bitfinex","SOLUSD",1721934859328,15.9165,167.31,167.19,1.19586072]
["bitfinex","SOLUSD",1721934859923,15.9165,167.31,167.21,27.46]
["bitfinex","SOLUSD",1721934860132,15.9165,167.31,167.21,28.65556695]
["bitfinex","SOLUSD",1721934860301,15.9165,167.31,167.22,45.0]
["bitfinex","SOLUSD",1721934860504,15.9165,167.31,167.23,1.19546722]
["bitfinex","SOLUSD",1721934860820,15.9165,167.31,167.23,21.19546722]
["bitfinex","SOLUSD",1721934861019,15.9165,167.31,167.24,45.0]
["bitfinex","SOLUSD",1721934861223,15.9165,167.31,167.25,20.0]
["bitfinex","SOLUSD",1721934861417,15.9165,167.31,167.26,45.0]
["bitfinex","SOLUSD",1721934861819,380.5,167.39,167.27,20.0]
["bitfinex","SOLUSD",1721934862025,30.92,167.44,167.28,46.19509467]
["bitfinex","SOLUSD",1721934862231,256.6,167.46,167.28,46.19509467]
["bitfinex","SOLUSD",1721934862526,256.6,167.46,167.29,20.0]
["bitfinex","SOLUSD",1721934862824,256.6,167.46,167.3,45.0]
["bitfinex","SOLUSD",1721934863025,5.972,167.45,167.31,20.0]
["bitfinex","SOLUSD",1721934863234,5.972,167.45,167.32,45.0]
["bitfinex","SOLUSD",1721934863436,262.5716,167.46,167.32,45.0]
["bitfinex","SOLUSD",1721934863729,262.5716,167.46,167.33,20.0]
["bitfinex","SOLUSD",1721934863925,262.5716,167.46,167.34,45.0]
["bitfinex","SOLUSD",1721934864129,262.5716,167.46,167.35,20.0]
["bitfinex","SOLUSD",1721934864327,31.7091184,167.48,167.36,45.0]
["bitfinex","SOLUSD",1721934864520,5.9716,167.46,167.36,45.0]
["bitfinex","SOLUSD",1721934864939,15.1253,167.45,167.36,45.0]
["bitfinex","SOLUSD",1721934865737,15.1253,167.45,167.37,20.0]
["bitfinex","SOLUSD",1721934865919,15.1253,167.45,167.38,45.0]
["bitfinex","SOLUSD",1721934866237,0.7891184,167.48,167.39,21.19445607]
["bitfinex","SOLUSD",1721934866535,0.7891184,167.48,167.4,46.19431658]
["bitfinex","SOLUSD",1721934866712,0.7891184,167.48,167.41,20.0]
["bitfinex","SOLUSD",1721934867028,0.7891184,167.48,167.42,46.19414553]
["bitfinex","SOLUSD",1721934867340,0.7891184,167.48,167.43,21.19414604]
["bitfinex","SOLUSD",1721934867518,0.7891184,167.48,167.44,45.0]
["bitfinex","SOLUSD",1721934867714,0.7891184,167.48,167.45,21.19414612]
["bitfinex","SOLUSD",1721934867922,0.7891184,167.48,167.46,46.19410728]
["bitfinex","SOLUSD",1721934868228,0.7891184,167.48,167.47,20.0]
["bitfinex","SOLUSD",1721934868435,0.7891184,167.48,167.47,65.0]
["bitfinex","SOLUSD",1721934869321,0.7891184,167.48,167.39,1.1942362]
["bitfinex","SOLUSD",1721934869533,0.7891184,167.48,167.37,3.62447376]
["bitfinex","SOLUSD",1721934869829,0.7891184,167.48,167.37,2.43009195]
["bitfinex","SOLUSD",1721934870214,0.7891184,167.48,167.38,1.19445041]
["bitfinex","SOLUSD",1721934870409,0.7891184,167.48,167.35,1.19434478]
["bitfinex","SOLUSD",1721934870634,0.7891184,167.48,167.36,1.19447305]
["bitfinex","SOLUSD",1721934871036,0.7891184,167.48,167.36,21.19447305]
["bitfinex","SOLUSD",1721934871225,0.7891184,167.48,167.37,45.0]
["bitfinex","SOLUSD",1721934871432,0.7891184,167.48,167.38,21.19420433]
["bitfinex","SOLUSD",1721934871738,0.7891184,167.48,167.39,45.0]
["bitfinex","SOLUSD",1721934871937,0.7891184,167.48,167.4,20.0]
["bitfinex","SOLUSD",1721934872140,0.7891184,167.48,167.41,45.0]
["bitfinex","SOLUSD",1721934872435,0.7891184,167.48,167.42,20.0]
["bitfinex","SOLUSD",1721934872613,0.7891184,167.48,167.43,45.0]
["bitfinex","SOLUSD",1721934872814,0.7891184,167.48,167.44,20.0]
["bitfinex","SOLUSD",1721934873014,0.7891184,167.48,167.45,45.0]
["bitfinex","SOLUSD",1721934873218,0.7891184,167.48,167.46,20.0]
["bitfinex","SOLUSD",1721934873718,0.7891184,167.48,167.36,1.194247]
["bitfinex","SOLUSD",1721934875335,0.7891184,167.48,167.36,1.19443531]
["bitfinex","SOLUSD",1721934875742,0.7891184,167.48,167.36,1.19446672]
["bitfinex","SOLUSD",1721934876238,0.7891184,167.48,167.34,2.40089871]
["bitfinex","SOLUSD",1721934876439,0.7891184,167.48,167.35,1.19442975]
["bitfinex","SOLUSD",1721934876641,0.7891184,167.48,167.36,1.19447813]
["bitfinex","SOLUSD",1721934876823,0.7891184,167.48,167.36,1.19455966]
["bitfinex","SOLUSD",1721934877144,0.7891184,167.48,167.36,21.19455966]
["bitfinex","SOLUSD",1721934877344,0.7891184,167.48,167.37,45.0]
["bitfinex","SOLUSD",1721934877532,0.7891184,167.48,167.38,20.0]
["bitfinex","SOLUSD",1721934877843,46.9256,167.47,167.38,20.0]
["bitfinex","SOLUSD",1721934878220,52.8968,167.47,167.33,2.43260556]
["bitfinex","SOLUSD",1721934878426,46.9256,167.47,167.3,1.19478418]
["bitfinex","SOLUSD",1721934878944,46.9256,167.47,167.28,21.1948581]
["bitfinex","SOLUSD",1721934879144,46.9256,167.47,167.31,1.1947069]
["bitfinex","SOLUSD",1721934880339,16.0056,167.47,167.32,20.0]
["bitfinex","SOLUSD",1721934880529,16.0056,167.47,167.33,21.19444477]
["bitfinex","SOLUSD",1721934881121,16.0056,167.47,167.34,45.0]
["bitfinex","SOLUSD",1721934881325,16.0056,167.47,167.35,21.19447352]
["bitfinex","SOLUSD",1721934881520,16.0056,167.47,167.36,46.19443781]
["bitfinex","SOLUSD",1721934881723,16.0056,167.47,167.37,20.0]
["bitfinex","SOLUSD",1721934881922,16.0056,167.47,167.38,45.0]
["bitfinex","SOLUSD",1721934882147,16.0056,167.47,167.39,20.0]
["bitfinex","SOLUSD",1721934882350,16.0056,167.47,167.4,45.0]
["bitfinex","SOLUSD",1721934882651,16.0056,167.47,167.41,20.0]
["bitfinex","SOLUSD",1721934883331,16.0056,167.47,167.42,45.0]
["bitfinex","SOLUSD",1721934884053,16.0056,167.47,167.41,20.0]
["bitfinex","SOLUSD",1721934884236,16.0056,167.47,167.42,45.0]
["bitfinex","SOLUSD",1721934886348,16.0056,167.47,167.43,20.0]
["bitfinex","SOLUSD",1721934886647,16.0056,167.47,167.44,45.0]
["bitfinex","SOLUSD",1721934887225,16.0056,167.47,167.43,20.0]
["bitfinex","SOLUSD",1721934887428,16.0056,167.47,167.32,23.651034]
["bitfinex","SOLUSD",1721934887745,16.0056,167.47,167.33,45.0]
["bitfinex","SOLUSD",1721934888046,16.0056,167.47,167.34,21.19453878]
["bitfinex","SOLUSD",1721934888255,16.0056,167.47,167.35,45.0]
["bitfinex","SOLUSD",1721934888551,16.0056,167.47,167.36,21.19442111]
["bitfinex","SOLUSD",1721934888753,16.0056,167.47,167.37,45.0]
["bitfinex","SOLUSD",1721934888924,16.0056,167.47,167.38,20.0]
["bitfinex","SOLUSD",1721934889128,16.0056,167.47,167.39,45.0]
["bitfinex","SOLUSD",1721934889340,16.0056,167.47,167.4,20.0]
["bitfinex","SOLUSD",1721934889666,16.0056,167.47,167.41,45.0]
["bitfinex","SOLUSD",1721934889829,16.0056,167.47,167.42,20.0]
["bitfinex","SOLUSD",1721934890034,16.0056,167.47,167.43,45.0]
["bitfinex","SOLUSD",1721934890323,16.0056,167.47,167.44,20.0]
["bitfinex","SOLUSD",1721934890527,0.7891184,167.48,167.45,45.0]
["bitfinex","SOLUSD",1721934890751,0.7891184,167.48,167.46,20.0]
["bitfinex","SOLUSD",1721934891049,0.7891184,167.48,167.47,45.0]
["bitfinex","SOLUSD",1721934891749,0.7891184,167.48,167.47,65.0]
["bitfinex","SOLUSD",1721934896033,0.7891184,167.48,167.47,20.0]
["bitfinex","SOLUSD",1721934896333,0.7891184,167.48,167.42,20.0]
["bitfinex","SOLUSD",1721934896958,0.7891184,167.48,167.42,21.19404686]
["bitfinex","SOLUSD",1721934897449,0.7891184,167.48,167.43,45.0]
["bitfinex","SOLUSD",1721934897630,0.7891184,167.48,167.44,20.0]
["bitfinex","SOLUSD",1721934897831,0.7891184,167.48,167.45,45.0]
["bitfinex","SOLUSD",1721934898028,0.7891184,167.48,167.46,20.0]
["bitfinex","SOLUSD",1721934898248,0.7891184,167.48,167.47,45.0]
["bitfinex","SOLUSD",1721934898433,0.7891184,167.48,167.47,65.0]
["bitfinex","SOLUSD",1721934902973,15.9333184,167.48,167.47,65.0]
["bitfinex","SOLUSD",1721934903141,15.3024,167.47,167.25,42.7975]
["bitfinex","SOLUSD",1721934903461,15.3024,167.47,167.23,1.03604388]
["bitfinex","SOLUSD",1721934903462,27.45,167.36,167.23,1.03604388]
["bitfinex","SOLUSD",1721934903665,33.4251,167.36,167.2,15.3475]
["bitfinex","SOLUSD",1721934903856,15.3024,167.38,167.2,15.3475]
["bitfinex","SOLUSD",1721934904043,27.45,167.35,167.21,1.19558264]
["bitfinex","SOLUSD",1721934904845,15.3024,167.38,167.22,20.0]
["bitfinex","SOLUSD",1721934905046,15.3024,167.38,167.23,1.19512353]
["bitfinex","SOLUSD",1721934905255,272.0679,167.43,167.25,20.0]
["bitfinex","SOLUSD",1721934905437,272.0679,167.43,167.27,27.45]
["bitfinex","SOLUSD",1721934905438,15.4679,167.43,167.27,27.45]
["bitfinex","SOLUSD",1721934905647,30.0,167.34,167.28,66.19491601]
["bitfinex","SOLUSD",1721934905861,15.4679,167.43,167.28,66.19491601]
["bitfinex","SOLUSD",1721934906042,27.45,167.41,167.28,66.19491601]
["bitfinex","SOLUSD",1721934906245,15.4679,167.43,167.28,66.19491601]
["bitfinex","SOLUSD",1721934908256,30.9,167.44,167.29,35.2636]
["bitfinex","SOLUSD",1721934908466,17.3689184,167.48,167.29,35.2636]
["bitfinex","SOLUSD",1721934908467,17.3689184,167.48,167.32,20.0]
["bitfinex","SOLUSD",1721934908647,17.3689184,167.48,167.33,21.19451219]
["bitfinex","SOLUSD",1721934908967,17.3689184,167.48,167.33,66.19451219]
["bitfinex","SOLUSD",1721934909545,0.7891184,167.48,167.34,20.0]
["bitfinex","SOLUSD",1721934909742,0.7891184,167.48,167.36,20.0]
["bitfinex","SOLUSD",1721934910045,0.7891184,167.48,167.37,21.19418712]
["bitfinex","SOLUSD",1721934910255,0.7891184,167.48,167.38,45.0]
["bitfinex","SOLUSD",1721934910451,0.7891184,167.48,167.39,20.0]
["bitfinex","SOLUSD",1721934910655,0.7891184,167.48,167.4,45.0]
["bitfinex","SOLUSD",1721934910967,0.7891184,167.48,167.41,20.0]
["bitfinex","SOLUSD",1721934911146,0.7891184,167.48,167.42,45.0]
["bitfinex","SOLUSD",1721934911341,0.7891184,167.48,167.41,20.0]
["bitfinex","SOLUSD",1721934911666,5.9716,167.46,167.32,1.19455134]
["bitfinex","SOLUSD",1721934911976,31.6891184,167.48,167.33,1.1948558]
["bitfinex","SOLUSD",1721934912562,31.6891184,167.48,167.31,1.19464126]
["bitfinex","SOLUSD",1721934913487,31.6891184,167.48,167.29,17.63481176]
["bitfinex","SOLUSD",1721934913488,5.9718,167.46,167.29,17.63481176]
["bitfinex","SOLUSD",1721934913765,16.6049,167.45,167.3,1.19489194]
["bitfinex","SOLUSD",1721934914666,16.6049,167.45,167.3,20.0]
["bitfinex","SOLUSD",1721934914859,16.6049,167.45,167.31,45.0]
["bitfinex","SOLUSD",1721934915071,16.6049,167.45,167.32,20.0]
["bitfinex","SOLUSD",1721934915243,16.6049,167.45,167.33,45.0]
["bitfinex","SOLUSD",1721934915577,16.6049,167.45,167.29,17.63481176]
["bitfinex","SOLUSD",1721934915738,16.6049,167.45,167.23,20.0]
["bitfinex","SOLUSD",1721934915739,30.9,167.44,167.24,15.8912]
["bitfinex","SOLUSD",1721934915942,36.8725,167.44,167.24,15.8912]
["bitfinex","SOLUSD",1721934916143,5.9726,167.43,167.24,15.8912]
["bitfinex","SOLUSD",1721934916357,5.9727,167.43,167.24,15.8912]
["bitfinex","SOLUSD",1721934916555,30.9,167.44,167.24,15.8912]
["bitfinex","SOLUSD",1721934916556,5.973,167.42,167.25,1.19517017]
["bitfinex","SOLUSD",1721934916756,5.9747,167.38,167.24,2.40248578]
["bitfinex","SOLUSD",1721934916971,30.9,167.36,167.22,6.22238234]
["bitfinex","SOLUSD",1721934917264,30.9,167.36,167.19,15.8912]
["bitfinex","SOLUSD",1721934917751,30.9,167.36,167.2,1.1955814]
["bitfinex","SOLUSD",1721934917955,36.8751,167.36,167.19,15.8912]
["bitfinex","SOLUSD",1721934918367,30.9,167.36,167.2,21.19563801]
["bitfinex","SOLUSD",1721934918658,16.6049,167.39,167.21,1.19548749]
["bitfinex","SOLUSD",1721934920044,16.6049,167.39,167.21,66.19548749]
["bitfinex","SOLUSD",1721934920357,16.6049,167.39,167.22,20.0]
["bitfinex","SOLUSD",1721934920554,16.6049,167.39,167.23,46.19532045]
["bitfinex","SOLUSD",1721934920753,16.6049,167.39,167.24,21.19534748]
["bitfinex","SOLUSD",1721934921153,16.6049,167.39,167.25,45.0]
["bitfinex","SOLUSD",1721934921389,16.6049,167.39,167.26,21.1950601]
["bitfinex","SOLUSD",1721934921544,16.6049,167.39,167.27,46.19498963]
["bitfinex","SOLUSD",1721934921866,380.5,167.43,167.28,20.0]
["bitfinex","SOLUSD",1721934922052,380.5,167.43,167.29,46.19486056]
["bitfinex","SOLUSD",1721934922249,15.0917,167.45,167.31,20.0]
["bitfinex","SOLUSD",1721934922456,0.7891184,167.48,167.32,66.19454866]
["bitfinex","SOLUSD",1721934922642,0.7891184,167.48,167.33,1.19454743]
["bitfinex","SOLUSD",1721934923852,0.7891184,167.48,167.33,21.19454743]
["bitfinex","SOLUSD",1721934924051,0.7891184,167.48,167.35,20.0]
["bitfinex","SOLUSD",1721934924260,0.7891184,167.48,167.36,21.19428361]
["bitfinex","SOLUSD",1721934924452,0.7891184,167.48,167.36,66.19428361]
["bitfinex","SOLUSD",1721934924847,0.7891184,167.48,167.38,20.0]
["bitfinex","SOLUSD",1721934925048,0.7891184,167.48,167.39,66.19406811]
["bitfinex","SOLUSD",1721934925265,0.7891184,167.48,167.4,1.19406298]
["bitfinex","SOLUSD",1721934926477,0.7891184,167.48,167.4,21.19406298]
["bitfinex","SOLUSD",1721934926673,0.7891184,167.48,167.41,65.0]
["bitfinex","SOLUSD",1721934926846,0.7891184,167.48,167.42,1.19398495]
["bitfinex","SOLUSD",1721934927049,0.7891184,167.48,167.43,1.19390416]
["bitfinex","SOLUSD",1721934927281,0.7891184,167.48,167.43,66.19390416]
["bitfinex","SOLUSD",1721934928647,0.7891184,167.48,167.44,20.0]
["bitfinex","SOLUSD",1721934928853,0.7891184,167.48,167.45,66.19367502]
["bitfinex","SOLUSD",1721934929058,0.7891184,167.48,167.46,1.19369071]
["bitfinex","SOLUSD",1721934929453,16.8851184,167.65,167.49,20.0]
["bitfinex","SOLUSD",1721934929658,16.8851184,167.65,167.5,1.19325113]
["bitfinex","SOLUSD",1721934930179,16.8851184,167.65,167.48,20.0]
["bitfinex","SOLUSD",1721934930470,16.8851184,167.65,167.49,46.1934977]
["bitfinex","SOLUSD",1721934930683,22.8499184,167.65,167.5,20.0]
["bitfinex","SOLUSD",1721934930973,16.8851184,167.65,167.51,45.0]
["bitfinex","SOLUSD",1721934931145,16.8851184,167.65,167.52,21.1933163]
["bitfinex","SOLUSD",1721934931347,16.8851184,167.65,167.53,45.0]
["bitfinex","SOLUSD",1721934931565,0.7891184,167.65,167.54,21.19325399]
["bitfinex","SOLUSD",1721934931772,0.7891184,167.65,167.55,46.19325285]
["bitfinex","SOLUSD",1721934931950,0.7891184,167.65,167.56,20.0]
["bitfinex","SOLUSD",1721934932151,0.7891184,167.65,167.57,45.0]
["bitfinex","SOLUSD",1721934932351,0.7891184,167.65,167.58,21.19310445]
["bitfinex","SOLUSD",1721934932577,0.7891184,167.65,167.59,45.0]
["bitfinex","SOLUSD",1721934932783,0.7891184,167.65,167.6,20.0]
["bitfinex","SOLUSD",1721934933078,0.7891184,167.65,167.61,45.0]
["bitfinex","SOLUSD",1721934935784,0.7891184,167.65,167.6,20.0]
["bitfinex","SOLUSD",1721934936086,0.7891184,167.65,167.53,20.0]
["bitfinex","SOLUSD",1721934936264,0.7891184,167.65,167.54,45.0]
["bitfinex","SOLUSD",1721934936583,0.7891184,167.65,167.55,20.0]
["bitfinex","SOLUSD",1721934936789,0.7891184,167.65,167.56,45.0]
["bitfinex","SOLUSD",1721934937085,0.7891184,167.65,167.57,21.19322088]
["bitfinex","SOLUSD",1721934937287,0.7891184,167.65,167.58,46.19300536]
["bitfinex","SOLUSD",1721934937578,0.7891184,167.65,167.59,20.0]
["bitfinex","SOLUSD",1721934937780,0.7891184,167.65,167.6,46.19292041]
["bitfinex","SOLUSD",1721934938086,0.7891184,167.65,167.61,20.0]
["bitfinex","SOLUSD",1721934938292,0.7891184,167.65,167.62,45.0]
["bitfinex","SOLUSD",1721934938585,0.7891184,167.65,167.63,20.0]
["bitfinex","SOLUSD",1721934938762,0.7891184,167.65,167.64,45.0]
["bitfinex","SOLUSD",1721934939279,0.7891184,167.65,167.64,65.0]
["bitfinex","SOLUSD",1721934942870,427.944,167.76,167.64,65.0]
["bitfinex","SOLUSD",1721934943093,47.444,167.76,167.65,20.0]
["bitfinex","SOLUSD",1721934943398,30.9,167.8,167.66,45.0]
["bitfinex","SOLUSD",1721934943580,30.9,167.8,167.67,21.19242832]
["bitfinex","SOLUSD",1721934943759,30.9,167.8,167.68,45.0]
["bitfinex","SOLUSD",1721934943959,36.8598,167.8,167.69,20.0]
["bitfinex","SOLUSD",1721934944188,36.8596,167.8,167.7,45.0]
["bitfinex","SOLUSD",1721934945087,30.9,167.8,167.7,45.0]
["bitfinex","SOLUSD",1721934945293,36.8594,167.8,167.7,45.0]
["bitfinex","SOLUSD",1721934945495,30.9,167.8,167.7,45.0]
["bitfinex","SOLUSD",1721934946763,30.9,167.8,167.71,20.0]
["bitfinex","SOLUSD",1721934946970,30.9,167.8,167.72,45.0]
["bitfinex","SOLUSD",1721934947184,0.7891184,167.82,167.72,45.0]
["bitfinex","SOLUSD",1721934947407,0.7891184,167.82,167.73,20.0]
["bitfinex","SOLUSD",1721934947702,0.7891184,167.82,167.74,45.0]
["bitfinex","SOLUSD",1721934948385,6.7478184,167.82,167.74,45.0]
["bitfinex","SOLUSD",1721934948600,0.7891184,167.82,167.74,45.0]
["bitfinex","SOLUSD",1721934949693,0.7891184,167.82,167.7,16.5933]
["bitfinex","SOLUSD",1721934950002,0.7891184,167.82,167.66,15.5961]
["bitfinex","SOLUSD",1721934950300,0.7891184,167.82,167.67,1.19248323]
["bitfinex","SOLUSD",1721934950599,5.9593,167.81,167.66,16.78842843]
["bitfinex","SOLUSD",1721934950808,5.9595,167.8,167.66,15.5961]
["bitfinex","SOLUSD",1721934950969,5.9601,167.79,167.66,15.5961]
["bitfinex","SOLUSD",1721934951175,0.7891184,167.82,167.66,15.5961]
["bitfinex","SOLUSD",1721934951432,0.7891184,167.82,167.67,1.19235525]
["bitfinex","SOLUSD",1721934951602,0.7891184,167.82,167.68,1.19211033]
["bitfinex","SOLUSD",1721934952305,0.7891184,167.82,167.68,21.19211033]
["bitfinex","SOLUSD",1721934952476,0.7891184,167.82,167.69,65.0]
["bitfinex","SOLUSD",1721934952673,0.7891184,167.82,167.7,1.19197331]
["bitfinex","SOLUSD",1721934952899,0.7891184,167.82,167.69,20.0]
["bitfinex","SOLUSD",1721934953106,5.9594,167.81,167.69,20.0]
["bitfinex","SOLUSD",1721934953307,0.7891184,167.82,167.69,1.19225622]
["bitfinex","SOLUSD",1721934954281,6.7481184,167.82,167.69,1.19225622]
["bitfinex","SOLUSD",1721934954505,0.7891184,167.82,167.69,1.19225622]
["bitfinex","SOLUSD",1721934956104,0.7891184,167.82,167.69,21.19225622]
["bitfinex","SOLUSD",1721934956305,0.7891184,167.82,167.7,45.0]
["bitfinex","SOLUSD",1721934956632,0.7891184,167.82,167.71,21.19213943]
["bitfinex","SOLUSD",1721934956792,0.7891184,167.82,167.72,45.0]
["bitfinex","SOLUSD",1721934956996,0.7891184,167.82,167.73,20.0]
["bitfinex","SOLUSD",1721934957218,0.7891184,167.82,167.74,45.0]
["bitfinex","SOLUSD",1721934957416,0.7891184,167.82,167.75,20.0]
["bitfinex","SOLUSD",1721934957721,0.7891184,167.82,167.68,2.4032088]
["bitfinex","SOLUSD",1721934957891,5.9594,167.81,167.66,16.7884664]
["bitfinex","SOLUSD",1721934958346,0.7891184,167.82,167.66,19.19867109]
["bitfinex","SOLUSD",1721934958632,5.9612,167.76,167.61,15.7699]
["bitfinex","SOLUSD",1721934958805,5.9618,167.74,167.61,15.7699]
["bitfinex","SOLUSD",1721934959126,5.9612,167.75,167.61,15.7699]
["bitfinex","SOLUSD",1721934959314,5.9616,167.74,167.61,15.7699]
["bitfinex","SOLUSD",1721934959496,5.9612,167.75,167.61,15.7699]
["bitfinex","SOLUSD",1721934960119,5.9609,167.76,167.61,15.7699]
["bitfinex","SOLUSD",1721934960327,30.9,167.77,167.62,1.19276864]
["bitfinex","SOLUSD",1721934960496,30.9,167.77,167.61,15.7699]
["bitfinex","SOLUSD",1721934960694,5.9609,167.76,167.62,1.19283526]
["bitfinex","SOLUSD",1721934961012,30.9,167.77,167.62,1.19283526]
["bitfinex","SOLUSD",1721934961802,30.9,167.77,167.62,46.19283526]
["bitfinex","SOLUSD",1721934962013,5.9615,167.75,167.63,20.0]
["bitfinex","SOLUSD",1721934962197,30.9,167.77,167.63,20.0]
["bitfinex","SOLUSD",1721934962390,30.9,167.77,167.61,15.7699]
["bitfinex","SOLUSD",1721934962391,5.9627,167.71,167.61,15.7699]
["bitfinex","SOLUSD",1721934962724,30.9,167.73,167.62,1.19291814]
["bitfinex","SOLUSD",1721934963089,30.9,167.73,167.61,15.7699]
["bitfinex","SOLUSD",1721934963515,30.9,167.73,167.59,2.46252304]
["bitfinex","SOLUSD",1721934963516,36.8634,167.69,167.54,15.3195]
["bitfinex","SOLUSD",1721934963714,5.9643,167.67,167.54,15.3195]
["bitfinex","SOLUSD",1721934964025,5.9652,167.64,167.54,15.3195]
["bitfinex","SOLUSD",1721934964197,30.9,167.61,167.5,2.36236161]
["bitfinex","SOLUSD",1721934964524,30.9,167.61,167.48,15.3195]
["bitfinex","SOLUSD",1721934965393,30.9,167.61,167.49,20.0]
["bitfinex","SOLUSD",1721934965594,30.9,167.61,167.49,1.19364483]
["bitfinex","SOLUSD",1721934965837,5.9652,167.64,167.49,1.19364483]
["bitfinex","SOLUSD",1721934965993,46.1038,167.68,167.49,66.19364483]
["bitfinex","SOLUSD",1721934966312,52.0675,167.68,167.49,66.19364483]
["bitfinex","SOLUSD",1721934966518,46.1038,167.68,167.49,46.19364483]
["bitfinex","SOLUSD",1721934966831,30.9,167.64,167.5,20.0]
["bitfinex","SOLUSD",1721934967191,5.9658,167.63,167.48,17.74625504]
["bitfinex","SOLUSD",1721934967600,30.9,167.6,167.48,15.3195]
["bitfinex","SOLUSD",1721934967818,5.9669,167.59,167.48,15.3195]
["bitfinex","SOLUSD",1721934968336,5.9669,167.59,167.4,16.6461]
["bitfinex","SOLUSD",1721934968624,5.9669,167.59,167.4,19.02376669]
["bitfinex","SOLUSD",1721934968927,30.9,167.6,167.41,21.1939968]
["bitfinex","SOLUSD",1721934969298,36.8665,167.6,167.41,21.1939968]
["bitfinex","SOLUSD",1721934969804,30.9,167.6,167.45,16.6461]
["bitfinex","SOLUSD",1721934970109,30.9,167.6,167.46,1.19364594]
["bitfinex","SOLUSD",1721934970419,30.9,167.6,167.46,45.0]
["bitfinex","SOLUSD",1721934970598,36.8666,167.6,167.47,20.0]
["bitfinex","SOLUSD",1721934970918,36.8666,167.6,167.48,45.0]
["bitfinex","SOLUSD",1721934971215,30.9,167.6,167.49,21.19378218]
["bitfinex","SOLUSD",1721934971395,30.9,167.6,167.5,45.0]
["bitfinex","SOLUSD",1721934971592,30.9,167.6,167.51,20.0]
["bitfinex","SOLUSD",1721934971814,30.9,167.6,167.52,45.0]
["bitfinex","SOLUSD",1721934973113,30.9,167.64,167.52,45.0]
["bitfinex","SOLUSD",1721934973316,5.9649,167.65,167.53,20.0]
["bitfinex","SOLUSD",1721934973518,5.9655,167.63,167.54,45.0]
["bitfinex","SOLUSD",1721934973822,5.9669,167.6,167.46,3.66343392]
["bitfinex","SOLUSD",1721934974007,30.9,167.62,167.45,16.6461]
["bitfinex","SOLUSD",1721934974008,30.9,167.62,167.48,1.1936299]
["bitfinex","SOLUSD",1721934974209,52.33546347,167.68,167.45,16.6461]
["bitfinex","SOLUSD",1721934974210,5.9643,167.67,167.49,1.19362584]
["bitfinex","SOLUSD",1721934974414,46.1038,167.68,167.47,1.19352971]
["bitfinex","SOLUSD",1721934974625,30.9,167.64,167.47,1.19352971]
["bitfinex","SOLUSD",1721934974831,30.9,167.64,167.48,20.0]
["bitfinex","SOLUSD",1721934975120,5.9641,167.67,167.49,46.19339215]
["bitfinex","SOLUSD",1721934975320,46.1038,167.68,167.5,56.2336]
["bitfinex","SOLUSD",1721934975508,30.9,167.68,167.51,46.193192]
["bitfinex","SOLUSD",1721934975816,30.9,167.68,167.52,21.19319358]
["bitfinex","SOLUSD",1721934976118,30.9,167.68,167.53,45.0]
["bitfinex","SOLUSD",1721934976434,30.9,167.68,167.54,20.0]
["bitfinex","SOLUSD",1721934976599,30.9,167.68,167.55,45.0]
["bitfinex","SOLUSD",1721934976797,30.9,167.68,167.56,20.0]
["bitfinex","SOLUSD",1721934977307,5.9645,167.66,167.51,20.0]
["bitfinex","SOLUSD",1721934977507,30.9,167.68,167.51,21.19346388]
["bitfinex","SOLUSD",1721934977701,5.9641,167.67,167.51,21.19346388]
["bitfinex","SOLUSD",1721934978103,30.9,167.68,167.52,1.19346435]
["bitfinex","SOLUSD",1721934978520,36.8637,167.68,167.52,46.19346435]
["bitfinex","SOLUSD",1721934978720,30.9,167.68,167.53,20.0]
["bitfinex","SOLUSD",1721934979026,30.9,167.68,167.54,46.19318431]
["bitfinex","SOLUSD",1721934979206,30.9,167.68,167.55,21.19312537]
["bitfinex","SOLUSD",1721934979413,30.9,167.68,167.56,45.0]
["bitfinex","SOLUSD",1721934979617,47.3415,167.72,167.58,16.1031]
["bitfinex","SOLUSD",1721934979827,16.4415,167.72,167.59,66.19294787]
["bitfinex","SOLUSD",1721934980406,16.4415,167.72,167.59,65.0]
["bitfinex","SOLUSD",1721934980833,5.9627,167.71,167.59,65.0]
["bitfinex","SOLUSD",1721934981623,5.963,167.7,167.59,45.0]
["bitfinex","SOLUSD",1721934981839,30.9,167.69,167.59,45.0]
["bitfinex","SOLUSD",1721934982048,5.964,167.68,167.59,45.0]
["bitfinex","SOLUSD",1721934982609,30.9,167.69,167.54,16.19]
["bitfinex","SOLUSD",1721934982910,5.9647,167.66,167.54,16.19]
["bitfinex","SOLUSD",1721934983122,5.9641,167.67,167.54,16.19]
["bitfinex","SOLUSD",1721934983431,5.9645,167.66,167.54,16.19]
["bitfinex","SOLUSD",1721934983807,36.8637,167.69,167.54,16.19]
["bitfinex","SOLUSD",1721934984014,30.9,167.69,167.55,20.0]
["bitfinex","SOLUSD",1721934984217,36.8634,167.69,167.55,21.19321432]
["bitfinex","SOLUSD",1721934984418,5.9638,167.68,167.56,45.0]
["bitfinex","SOLUSD",1721934984631,5.9638,167.68,167.56,46.19321165]
["bitfinex","SOLUSD",1721934984928,5.9638,167.68,167.57,20.0]
["bitfinex","SOLUSD",1721934985135,5.9638,167.68,167.58,45.0]
["bitfinex","SOLUSD",1721934985308,30.9,167.69,167.58,45.0]
["bitfinex","SOLUSD",1721934985628,30.9,167.69,167.59,1.19321175]
["bitfinex","SOLUSD",1721934985924,30.9,167.69,167.59,20.0]
["bitfinex","SOLUSD",1721934986125,30.9,167.69,167.6,45.0]
["bitfinex","SOLUSD",1721934986327,16.4415,167.72,167.61,20.0]
["bitfinex","SOLUSD",1721934986502,16.4415,167.72,167.62,45.0]
["bitfinex","SOLUSD",1721934987024,256.6,167.75,167.63,16.28395634]
["bitfinex","SOLUSD",1721934987323,30.9,167.76,167.64,66.19277763]
["bitfinex","SOLUSD",1721934987526,30.9,167.76,167.65,1.19265701]
["bitfinex","SOLUSD",1721934987919,30.9,167.76,167.64,65.0]
["bitfinex","SOLUSD",1721934988610,30.9,167.76,167.65,1.19257806]
["bitfinex","SOLUSD",1721934988805,30.9,167.76,167.64,65.0]
["bitfinex","SOLUSD",1721934988806,30.9,167.8,167.64,66.19249321]
["bitfinex","SOLUSD",1721934989107,5.9602,167.78,167.64,65.0]
["bitfinex","SOLUSD",1721934989923,16.4254,167.81,167.65,1.19255913]
["bitfinex","SOLUSD",1721934990109,47.3254,167.81,167.65,1.19255913]
["bitfinex","SOLUSD",1721934990416,53.2845,167.81,167.65,1.19255913]
["bitfinex","SOLUSD",1721934990620,36.8591,167.81,167.65,1.19255913]
["bitfinex","SOLUSD",1721934990930,30.9,167.81,167.65,1.19255913]
["bitfinex","SOLUSD",1721934994011,5.9597,167.8,167.66,15.7444]
["bitfinex","SOLUSD",1721934994217,30.9,167.81,167.67,21.19249016]
["bitfinex","SOLUSD",1721934994416,30.9,167.81,167.67,20.0]
["bitfinex","SOLUSD",1721934994830,5.9605,167.77,167.67,20.0]
["bitfinex","SOLUSD",1721934995149,30.9,167.81,167.67,20.0]
["bitfinex","SOLUSD",1721934995431,5.9601,167.78,167.67,20.0]
["bitfinex","SOLUSD",1721934995647,30.9,167.81,167.68,45.0]
["bitfinex","SOLUSD",1721934995934,30.9,167.81,167.69,20.0]
["bitfinex","SOLUSD",1721934996118,257.3891184,167.82,167.7,45.0]
["bitfinex","SOLUSD",1721934996322,30.9,167.78,167.7,45.0]
["bitfinex","SOLUSD",1721934996627,36.8602,167.78,167.69,20.0]
["bitfinex","SOLUSD",1721934996828,30.9,167.78,167.67,20.0]
["bitfinex","SOLUSD",1721934997214,30.9,167.78,167.67,19.76733973]
["bitfinex","SOLUSD",1721934997945,30.9,167.78,167.68,45.0]
["bitfinex","SOLUSD",1721934998114,30.9,167.78,167.66,15.7444]
["bitfinex","SOLUSD",1721934998313,30.9,167.74,167.66,15.7444]
["bitfinex","SOLUSD",1721934998717,36.8616,167.74,167.66,15.7444]
["bitfinex","SOLUSD",1721934998932,30.9,167.74,167.66,15.7444]
["bitfinex","SOLUSD",1721934999816,380.5,167.79,167.67,45.0]
["bitfinex","SOLUSD",1721935000011,380.5,167.79,167.68,21.19238406]
["bitfinex","SOLUSD",1721935000224,380.5,167.79,167.69,45.0]
["bitfinex","SOLUSD",1721935000619,380.0,167.79,167.7,21.19235375]
["bitfinex","SOLUSD",1721935000840,380.0,167.79,167.71,45.0]
["bitfinex","SOLUSD",1721935001140,380.0,167.79,167.72,20.0]
["bitfinex","SOLUSD",1721935001341,380.0,167.79,167.73,45.0]
["bitfinex","SOLUSD",1721935001521,37.6479184,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721935001723,31.6891184,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721935001922,5.9591,167.81,167.73,45.0]
["bitfinex","SOLUSD",1721935002129,37.6479184,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721935002330,31.6891184,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721935002530,37.6479184,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721935002947,30.9,167.78,167.72,20.0]
["bitfinex","SOLUSD",1721935003243,5.9622,167.73,167.66,15.7444]
["bitfinex","SOLUSD",1721935003561,30.9,167.74,167.57,16.1246]
["bitfinex","SOLUSD",1721935003842,36.8631,167.7,167.57,16.1246]
["bitfinex","SOLUSD",1721935004051,30.9,167.7,167.57,16.1246]
["bitfinex","SOLUSD",1721935004229,30.9,167.7,167.58,1.19312348]
["bitfinex","SOLUSD",1721935004419,30.9,167.7,167.57,16.1246]
["bitfinex","SOLUSD",1721935004628,30.9,167.7,167.58,1.19301073]
["bitfinex","SOLUSD",1721935004826,30.9,167.7,167.58,21.19301073]
["bitfinex","SOLUSD",1721935005240,380.0,167.75,167.58,21.19301073]
["bitfinex","SOLUSD",1721935005821,380.0,167.75,167.59,45.0]
["bitfinex","SOLUSD",1721935006040,380.0,167.75,167.6,21.19275833]
["bitfinex","SOLUSD",1721935006235,380.0,167.75,167.61,46.19276144]
["bitfinex","SOLUSD",1721935006521,380.0,167.75,167.62,35.0981]
["bitfinex","SOLUSD",1721935006739,380.0,167.75,167.63,45.0]
["bitfinex","SOLUSD",1721935007042,380.0,167.75,167.64,20.0]
["bitfinex","SOLUSD",1721935007249,30.9,167.76,167.65,45.0]
["bitfinex","SOLUSD",1721935007546,30.9,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721935007723,30.9,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721935007924,5.9613,167.75,167.67,45.0]
["bitfinex","SOLUSD",1721935008123,30.9,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721935008439,30.9,167.72,167.62,15.0981]
["bitfinex","SOLUSD",1721935008743,30.9,167.68,167.62,15.0981]
["bitfinex","SOLUSD",1721935009127,30.9,167.68,167.54,15.0981]
["bitfinex","SOLUSD",1721935009324,36.8637,167.68,167.54,15.0981]
["bitfinex","SOLUSD",1721935009534,30.9,167.64,167.54,15.0981]
["bitfinex","SOLUSD",1721935010864,30.9,167.6,167.47,15.0981]
["bitfinex","SOLUSD",1721935011343,30.9,167.56,167.47,15.0981]
["bitfinex","SOLUSD",1721935011848,30.9,167.56,167.4,15.0981]
["bitfinex","SOLUSD",1721935011849,36.868,167.56,167.4,15.0981]
["bitfinex","SOLUSD",1721935012548,30.9,167.56,167.4,15.0981]
["bitfinex","SOLUSD",1721935013024,30.9,167.56,167.41,1.19422614]
["bitfinex","SOLUSD",1721935013226,380.0,167.59,167.41,1.19422614]
["bitfinex","SOLUSD",1721935013638,5.9673,167.58,167.41,66.19422614]
["bitfinex","SOLUSD",1721935013839,30.9,167.56,167.41,66.19422614]
["bitfinex","SOLUSD",1721935014543,30.9,167.56,167.42,20.0]
["bitfinex","SOLUSD",1721935014736,30.9,167.56,167.43,66.19381532]
["bitfinex","SOLUSD",1721935015157,380.0,167.59,167.43,66.19381532]
["bitfinex","SOLUSD",1721935015365,380.0,167.59,167.44,15.6387]
["bitfinex","SOLUSD",1721935015653,380.0,167.59,167.45,66.19369263]
["bitfinex","SOLUSD",1721935015854,380.0,167.59,167.46,1.1936913]
["bitfinex","SOLUSD",1721935016256,30.9,167.64,167.46,21.1936913]
["bitfinex","SOLUSD",1721935016466,30.9,167.64,167.47,65.0]
["bitfinex","SOLUSD",1721935016638,30.9,167.64,167.48,1.19352805]
["bitfinex","SOLUSD",1721935016950,30.9,167.64,167.49,1.19352805]
["bitfinex","SOLUSD",1721935017152,256.6,167.67,167.5,35.6387]
["bitfinex","SOLUSD",1721935017450,256.6,167.67,167.51,66.19316877]
["bitfinex","SOLUSD",1721935017752,256.6,167.67,167.52,1.19318799]
["bitfinex","SOLUSD",1721935018339,380.0,167.7,167.52,21.19318799]
["bitfinex","SOLUSD",1721935018652,380.0,167.7,167.53,65.0]
["bitfinex","SOLUSD",1721935018968,30.9,167.71,167.54,1.19308863]
["bitfinex","SOLUSD",1721935019137,30.9,167.71,167.55,1.19303713]
["bitfinex","SOLUSD",1721935019652,30.9,167.71,167.56,16.3094]
["bitfinex","SOLUSD",1721935019844,636.6,167.75,167.57,66.19289646]
["bitfinex","SOLUSD",1721935020155,642.5613,167.75,167.58,1.19282488]
["bitfinex","SOLUSD",1721935020351,642.5613,167.75,167.57,65.0]
["bitfinex","SOLUSD",1721935020352,30.9,167.72,167.57,65.0]
["bitfinex","SOLUSD",1721935020555,30.9,167.68,167.57,65.0]
["bitfinex","SOLUSD",1721935020759,36.8637,167.68,167.57,65.0]
["bitfinex","SOLUSD",1721935020942,30.9,167.68,167.57,65.0]
["bitfinex","SOLUSD",1721935021143,30.9,167.68,167.57,66.19318823]
["bitfinex","SOLUSD",1721935021349,30.9,167.68,167.57,65.0]
["bitfinex","SOLUSD",1721935022163,30.9,167.68,167.58,1.19315936]
["bitfinex","SOLUSD",1721935022861,30.9,167.72,167.58,1.19315936]
["bitfinex","SOLUSD",1721935024457,636.6,167.75,167.58,1.19315936]
["bitfinex","SOLUSD",1721935025052,5.9628,167.71,167.58,1.19315936]
["bitfinex","SOLUSD",1721935025272,636.6,167.75,167.56,16.3094]
["bitfinex","SOLUSD",1721935025273,30.9,167.69,167.56,16.3094]
["bitfinex","SOLUSD",1721935025560,30.9,167.69,167.57,1.1930276]
["bitfinex","SOLUSD",1721935025747,30.9,167.69,167.58,1.19291685]
["bitfinex","SOLUSD",1721935025949,30.9,167.69,167.57,1.19291685]
["bitfinex","SOLUSD",1721935026155,30.9,167.69,167.58,1.19298969]
["bitfinex","SOLUSD",1721935026363,636.6,167.75,167.58,1.19298969]
["bitfinex","SOLUSD",1721935026844,642.5612,167.75,167.58,1.19298969]
["bitfinex","SOLUSD",1721935027748,30.9,167.72,167.58,1.19298969]
["bitfinex","SOLUSD",1721935027949,30.9,167.72,167.56,17.50219787]
["bitfinex","SOLUSD",1721935028149,636.6,167.75,167.56,16.3094]
["bitfinex","SOLUSD",1721935028150,30.9,167.68,167.56,16.3094]
["bitfinex","SOLUSD",1721935028344,30.9,167.68,167.57,1.19315956]
["bitfinex","SOLUSD",1721935028554,30.9,167.72,167.58,1.19296236]
["bitfinex","SOLUSD",1721935028843,30.9,167.72,167.57,1.19285702]
["bitfinex","SOLUSD",1721935029048,30.9,167.72,167.56,17.50240079]
["bitfinex","SOLUSD",1721935029280,30.9,167.72,167.56,16.3094]
["bitfinex","SOLUSD",1721935029571,5.963,167.7,167.56,16.3094]
["bitfinex","SOLUSD",1721935029743,36.8625,167.72,167.56,16.3094]
["bitfinex","SOLUSD",1721935030068,30.9,167.74,167.57,1.19302959]
["bitfinex","SOLUSD",1721935030249,30.9,167.74,167.58,1.19284217]
["bitfinex","SOLUSD",1721935030443,30.9,167.74,167.59,16.3307]
["bitfinex","SOLUSD",1721935030650,30.9,167.74,167.6,1.19267555]
["bitfinex","SOLUSD",1721935030867,30.9,167.74,167.6,45.0]
["bitfinex","SOLUSD",1721935031061,30.9,167.74,167.61,20.0]
["bitfinex","SOLUSD",1721935031371,30.9,167.74,167.62,45.0]
["bitfinex","SOLUSD",1721935031564,30.9,167.74,167.63,20.0]
["bitfinex","SOLUSD",1721935031739,30.9,167.74,167.64,45.0]
["bitfinex","SOLUSD",1721935031945,30.9,167.74,167.65,20.0]
["bitfinex","SOLUSD",1721935032446,30.9,167.74,167.66,45.0]
["bitfinex","SOLUSD",1721935032859,259.00416147,167.8,167.68,15.9758]
["bitfinex","SOLUSD",1721935032860,30.9,167.79,167.68,15.9758]
["bitfinex","SOLUSD",1721935033173,30.9,167.79,167.69,45.0]
["bitfinex","SOLUSD",1721935033660,5.9602,167.78,167.69,45.0]
["bitfinex","SOLUSD",1721935034246,30.9,167.75,167.69,45.0]
["bitfinex","SOLUSD",1721935035169,36.8613,167.75,167.69,45.0]
["bitfinex","SOLUSD",1721935035361,30.9,167.71,167.64,16.6648]
["bitfinex","SOLUSD",1721935037152,30.9,167.71,167.62,16.5112]
["bitfinex","SOLUSD",1721935038248,36.8627,167.71,167.62,16.5112]
["bitfinex","SOLUSD",1721935038560,36.8641,167.67,167.54,16.5112]
["bitfinex","SOLUSD",1721935039162,30.9,167.67,167.54,16.5112]
["bitfinex","SOLUSD",1721935039371,30.9,167.67,167.55,1.19327518]
["bitfinex","SOLUSD",1721935039687,30.9,167.67,167.54,16.5112]
["bitfinex","SOLUSD",1721935039981,36.8641,167.67,167.54,16.5112]
["bitfinex","SOLUSD",1721935040274,36.8641,167.67,167.55,20.0]
["bitfinex","SOLUSD",1721935040489,30.9,167.62,167.54,16.5112]
["bitfinex","SOLUSD",1721935040764,36.8659,167.62,167.54,16.5112]
["bitfinex","SOLUSD",1721935040973,30.9,167.62,167.54,16.5112]
["bitfinex","SOLUSD",1721935041346,5.9662,167.61,167.47,16.5112]
["bitfinex","SOLUSD",1721935042266,30.9,167.62,167.47,16.5112]
["bitfinex","SOLUSD",1721935042578,5.9662,167.61,167.47,16.5112]
["bitfinex","SOLUSD",1721935043048,5.9666,167.6,167.47,16.5112]
["bitfinex","SOLUSD",1721935043247,5.9662,167.61,167.47,16.5112]
["bitfinex","SOLUSD",1721935043663,30.9,167.58,167.47,16.5112]
["bitfinex","SOLUSD",1721935043873,30.9,167.58,167.48,20.0]
["bitfinex","SOLUSD",1721935045573,2.40811195,167.65,167.49,45.0]
["bitfinex","SOLUSD",1721935045574,30.9,167.62,167.49,45.0]
["bitfinex","SOLUSD",1721935045750,30.9,167.62,167.5,20.0]
["bitfinex","SOLUSD",1721935045949,30.9,167.62,167.51,45.0]
["bitfinex","SOLUSD",1721935046156,30.9,167.62,167.52,20.0]
["bitfinex","SOLUSD",1721935046365,30.9,167.62,167.53,45.0]
["bitfinex","SOLUSD",1721935046556,30.9,167.62,167.54,20.0]
["bitfinex","SOLUSD",1721935046753,30.9,167.62,167.55,45.0]
["bitfinex","SOLUSD",1721935047553,30.9,167.62,167.54,20.0]
["bitfinex","SOLUSD",1721935047758,30.9,167.62,167.48,20.0]
["bitfinex","SOLUSD",1721935048995,30.9,167.62,167.49,45.0]
["bitfinex","SOLUSD",1721935049351,30.9,167.62,167.5,20.0]
["bitfinex","SOLUSD",1721935049570,30.9,167.62,167.51,45.0]
["bitfinex","SOLUSD",1721935049771,380.0,167.67,167.53,16.4816]
["bitfinex","SOLUSD",1721935049953,380.0,167.67,167.54,65.0]
["bitfinex","SOLUSD",1721935050153,30.9,167.68,167.54,66.19337787]
["bitfinex","SOLUSD",1721935050351,30.9,167.68,167.54,65.0]
["bitfinex","SOLUSD",1721935050760,30.9,167.68,167.55,1.19328435]
["bitfinex","SOLUSD",1721935051169,30.9,167.68,167.54,66.19317676]
["bitfinex","SOLUSD",1721935051565,30.9,167.68,167.54,65.0]
["bitfinex","SOLUSD",1721935051867,30.9,167.68,167.55,1.19330276]
["bitfinex","SOLUSD",1721935052497,30.9,167.68,167.56,15.7536]
["bitfinex","SOLUSD",1721935052655,30.9,167.68,167.57,66.19298848]
["bitfinex","SOLUSD",1721935052977,30.9,167.72,167.58,1.19302529]
["bitfinex","SOLUSD",1721935053198,256.6,167.74,167.59,15.7536]
["bitfinex","SOLUSD",1721935053487,256.6,167.74,167.6,65.0]
["bitfinex","SOLUSD",1721935054080,262.5616,167.74,167.6,65.0]
["bitfinex","SOLUSD",1721935054261,256.6,167.74,167.6,65.0]
["bitfinex","SOLUSD",1721935054469,256.6,167.74,167.61,1.19290794]
["bitfinex","SOLUSD",1721935054470,30.9,167.73,167.61,1.19290794]
["bitfinex","SOLUSD",1721935054667,30.9,167.73,167.6,65.0]
["bitfinex","SOLUSD",1721935055374,5.9624,167.72,167.6,65.0]
["bitfinex","SOLUSD",1721935056500,36.862,167.73,167.6,65.0]
["bitfinex","SOLUSD",1721935056682,5.9625,167.72,167.6,65.0]
["bitfinex","SOLUSD",1721935057182,30.9,167.73,167.6,65.0]
["bitfinex","SOLUSD",1721935057886,5.9623,167.72,167.6,65.0]
["bitfinex","SOLUSD",1721935058191,36.862,167.73,167.6,65.0]
["bitfinex","SOLUSD",1721935059177,30.9,167.73,167.6,65.0]
["bitfinex","SOLUSD",1721935059763,5.9628,167.71,167.6,20.0]
["bitfinex","SOLUSD",1721935059970,30.9,167.69,167.59,15.7536]
["bitfinex","SOLUSD",1721935060886,39.27733349,167.76,167.59,15.7536]
["bitfinex","SOLUSD",1721935061087,8.37703349,167.76,167.6,1.192935]
["bitfinex","SOLUSD",1721935061289,30.9,167.73,167.61,1.19283473]
["bitfinex","SOLUSD",1721935061461,30.9,167.77,167.61,1.19283473]
["bitfinex","SOLUSD",1721935061665,30.9,167.77,167.62,15.1423]
["bitfinex","SOLUSD",1721935061984,30.9,167.77,167.63,66.19265208]
["bitfinex","SOLUSD",1721935062888,36.8606,167.77,167.63,65.0]
["bitfinex","SOLUSD",1721935063388,30.9,167.73,167.63,65.0]
["bitfinex","SOLUSD",1721935064688,30.9,167.77,167.63,65.0]
["bitfinex","SOLUSD",1721935065661,5.9623,167.72,167.63,20.0]
["bitfinex","SOLUSD",1721935065878,30.9,167.73,167.63,20.0]
["bitfinex","SOLUSD",1721935066086,30.9,167.73,167.62,15.1423]
["bitfinex","SOLUSD",1721935066460,36.862,167.73,167.62,15.1423]
["bitfinex","SOLUSD",1721935066666,30.9,167.73,167.62,15.1423]
["bitfinex","SOLUSD",1721935067070,36.862,167.73,167.62,15.1423]
["bitfinex","SOLUSD",1721935067996,30.9,167.73,167.62,15.1423]
["bitfinex","SOLUSD",1721935068479,36.8619,167.73,167.62,15.1423]
["bitfinex","SOLUSD",1721935068688,5.9623,167.72,167.63,65.0]
["bitfinex","SOLUSD",1721935069269,30.9,167.73,167.63,65.0]
["bitfinex","SOLUSD",1721935072300,30.9,167.76,167.63,66.19267886]
["bitfinex","SOLUSD",1721935073897,30.9,167.76,167.64,16.2054]
["bitfinex","SOLUSD",1721935074096,30.9,167.76,167.65,66.19257971]
["bitfinex","SOLUSD",1721935074487,256.6,167.8,167.66,16.2054]
["bitfinex","SOLUSD",1721935074791,256.6,167.8,167.67,65.0]
["bitfinex","SOLUSD",1721935075399,256.6,167.8,167.67,66.19232144]
["bitfinex","SOLUSD",1721935075578,256.6,167.8,167.67,65.0]
["bitfinex","SOLUSD",1721935076501,256.6,167.8,167.67,66.19228085]
["bitfinex","SOLUSD",1721935076686,256.6,167.8,167.69,15.7427]
["bitfinex","SOLUSD",1721935076904,256.6,167.8,167.7,65.0]
["bitfinex","SOLUSD",1721935079423,256.6,167.8,167.7,66.19214689]
["bitfinex","SOLUSD",1721935079589,256.6,167.8,167.7,65.0]
["bitfinex","SOLUSD",1721935079792,0.7891184,167.82,167.7,65.0]
["bitfinex","SOLUSD",1721935080406,0.7891184,167.82,167.7,20.0]
["bitfinex","SOLUSD",1721935081105,0.7891184,167.82,167.71,1.19220549]
["bitfinex","SOLUSD",1721935081910,0.7891184,167.82,167.71,46.19220549]
["bitfinex","SOLUSD",1721935082217,0.7891184,167.82,167.72,20.0]
["bitfinex","SOLUSD",1721935082520,0.7891184,167.82,167.73,61.55549715]
["bitfinex","SOLUSD",1721935082683,0.7891184,167.82,167.74,20.0]
["bitfinex","SOLUSD",1721935082883,0.7891184,167.82,167.73,15.3635]
["bitfinex","SOLUSD",1721935083109,5.9599,167.79,167.73,15.3635]
["bitfinex","SOLUSD",1721935083329,0.7891184,167.82,167.73,15.3635]
["bitfinex","SOLUSD",1721935083330,5.9595,167.8,167.73,15.3635]
["bitfinex","SOLUSD",1721935083611,5.9591,167.81,167.73,15.3635]
["bitfinex","SOLUSD",1721935083998,0.7891184,167.82,167.73,15.3635]
["bitfinex","SOLUSD",1721935084203,5.9594,167.81,167.73,15.3635]
["bitfinex","SOLUSD",1721935085416,0.7891184,167.82,167.73,15.3635]
["bitfinex","SOLUSD",1721935085619,0.7891184,167.82,167.74,45.0]
["bitfinex","SOLUSD",1721935086538,6.7479184,167.82,167.74,45.0]
["bitfinex","SOLUSD",1721935086727,0.7891184,167.82,167.74,45.0]
["bitfinex","SOLUSD",1721935087219,0.7891184,167.82,167.75,20.0]
["bitfinex","SOLUSD",1721935087406,0.7891184,167.82,167.76,45.0]
["bitfinex","SOLUSD",1721935087788,0.7891184,167.82,167.77,20.0]
["bitfinex","SOLUSD",1721935087989,0.7891184,167.82,167.78,45.0]
["bitfinex","SOLUSD",1721935091231,0.7891184,167.82,167.79,36.4241]
["bitfinex","SOLUSD",1721935091544,256.6,167.96,167.8,45.0]
["bitfinex","SOLUSD",1721935091692,2.43987239,167.95,167.79,36.4241]
["bitfinex","SOLUSD",1721935091893,30.9,167.88,167.79,36.4241]
["bitfinex","SOLUSD",1721935092301,27.32,167.92,167.8,1.19167953]
["bitfinex","SOLUSD",1721935092520,27.32,167.93,167.8,1.19167953]
["bitfinex","SOLUSD",1721935092723,27.32,167.93,167.79,36.4241]
["bitfinex","SOLUSD",1721935093102,27.32,167.93,167.8,46.19154103]
["bitfinex","SOLUSD",1721935093298,382.44575558,167.97,167.82,15.171]
["bitfinex","SOLUSD",1721935093299,380.0,167.97,167.82,15.171]
["bitfinex","SOLUSD",1721935093545,407.32,167.97,167.84,15.171]
["bitfinex","SOLUSD",1721935093824,27.32,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721935094400,27.32,167.91,167.84,15.171]
["bitfinex","SOLUSD",1721935094600,27.32,167.88,167.84,15.171]
["bitfinex","SOLUSD",1721935095004,27.32,167.92,167.84,15.171]
["bitfinex","SOLUSD",1721935095403,27.32,167.89,167.78,15.4587]
["bitfinex","SOLUSD",1721935095623,6.23232548,167.95,167.79,1.19173576]
["bitfinex","SOLUSD",1721935095931,6.23232548,167.95,167.68,27.32]
["bitfinex","SOLUSD",1721935095932,27.32,167.94,167.81,15.4587]
["bitfinex","SOLUSD",1721935096116,27.32,167.94,167.83,15.4587]
["bitfinex","SOLUSD",1721935096314,27.32,167.94,167.84,1.19120622]
["bitfinex","SOLUSD",1721935096515,27.32,167.94,167.83,15.4587]
["bitfinex","SOLUSD",1721935096737,27.32,167.94,167.84,21.19120449]
["bitfinex","SOLUSD",1721935096907,27.32,167.94,167.84,66.19120449]
["bitfinex","SOLUSD",1721935098240,27.32,167.94,167.84,65.0]
["bitfinex","SOLUSD",1721935098536,27.32,167.94,167.84,66.19131697]
["bitfinex","SOLUSD",1721935099110,27.32,167.94,167.84,65.0]
["bitfinex","SOLUSD",1721935099512,27.32,167.94,167.85,1.19135265]
["bitfinex","SOLUSD",1721935099718,27.32,167.94,167.86,1.19116115]
["bitfinex","SOLUSD",1721935100329,27.32,167.94,167.84,65.0]
["bitfinex","SOLUSD",1721935100912,27.32,167.94,167.83,15.4587]
["bitfinex","SOLUSD",1721935100913,27.32,167.91,167.83,15.4587]
["bitfinex","SOLUSD",1721935102327,27.32,167.91,167.84,20.0]
["bitfinex","SOLUSD",1721935102328,27.32,167.88,167.84,20.0]
["bitfinex","SOLUSD",1721935103210,27.32,167.94,167.85,1.19134012]
["bitfinex","SOLUSD",1721935103447,27.32,167.94,167.84,21.19114696]
["bitfinex","SOLUSD",1721935103754,27.32,167.94,167.84,20.0]
["bitfinex","SOLUSD",1721935104041,27.32,167.94,167.85,45.0]
["bitfinex","SOLUSD",1721935104242,27.32,167.94,167.86,20.0]
["bitfinex","SOLUSD",1721935104548,27.32,167.97,167.87,45.0]
["bitfinex","SOLUSD",1721935104750,27.32,167.97,167.88,20.0]
["bitfinex","SOLUSD",1721935105040,27.32,167.97,167.89,45.0]
["bitfinex","SOLUSD",1721935105656,27.32,167.97,167.9,16.582]
["bitfinex","SOLUSD",1721935105958,27.32,167.97,167.91,65.0]
["bitfinex","SOLUSD",1721935106336,0.7891184,167.98,167.91,65.0]
["bitfinex","SOLUSD",1721935107438,0.7891184,167.98,167.92,1.19089707]
["bitfinex","SOLUSD",1721935107755,0.7891184,167.98,167.93,1.19084699]
["bitfinex","SOLUSD",1721935108151,0.7891184,167.98,167.91,65.0]
["bitfinex","SOLUSD",1721935108342,0.7891184,167.98,167.92,1.19080713]
["bitfinex","SOLUSD",1721935108542,0.7891184,167.98,167.93,1.19077789]
["bitfinex","SOLUSD",1721935108741,0.7891184,167.98,167.91,65.0]
["bitfinex","SOLUSD",1721935111142,0.7891184,167.98,167.91,45.0]
["bitfinex","SOLUSD",1721935111341,0.7891184,167.98,167.9,16.582]
["bitfinex","SOLUSD",1721935112642,0.7891184,167.98,167.91,20.0]
["bitfinex","SOLUSD",1721935113748,0.7891184,167.98,167.92,45.0]
["bitfinex","SOLUSD",1721935114170,0.7891184,167.98,167.93,20.0]
["bitfinex","SOLUSD",1721935114456,0.7891184,167.98,167.94,45.0]
["bitfinex","SOLUSD",1721935114658,0.7891184,167.98,167.93,20.0]
["bitfinex","SOLUSD",1721935114858,0.7891184,167.98,167.91,20.0]
["bitfinex","SOLUSD",1721935115052,0.7891184,167.98,167.92,45.0]
["bitfinex","SOLUSD",1721935115262,0.7891184,167.98,167.93,21.19079143]
["bitfinex","SOLUSD",1721935115450,0.7891184,167.98,167.94,45.0]
["bitfinex","SOLUSD",1721935115649,0.7891184,167.98,167.95,20.0]
["bitfinex","SOLUSD",1721935115851,0.7891184,167.98,167.96,45.0]
["bitfinex","SOLUSD",1721935116158,39.09870987,168.08,167.97,15.1991]
["bitfinex","SOLUSD",1721935116159,30.7,168.08,167.97,15.1991]
["bitfinex","SOLUSD",1721935116364,30.7,168.08,167.98,65.0]
["bitfinex","SOLUSD",1721935116958,36.6495,168.08,167.98,65.0]
["bitfinex","SOLUSD",1721935117162,30.7,168.08,167.98,65.0]
["bitfinex","SOLUSD",1721935118263,36.6498,168.08,167.98,65.0]
["bitfinex","SOLUSD",1721935118462,36.6498,168.08,167.91,2.3504271]
["bitfinex","SOLUSD",1721935118463,30.7,168.08,167.92,15.1991]
["bitfinex","SOLUSD",1721935118767,30.7,168.04,167.92,15.1991]
["bitfinex","SOLUSD",1721935119765,30.7,168.04,167.93,1.19069666]
["bitfinex","SOLUSD",1721935119958,2.46538741,168.06,167.92,15.1991]
["bitfinex","SOLUSD",1721935120158,5.9499,168.07,167.92,15.1991]
["bitfinex","SOLUSD",1721935120547,45.0,168.06,167.92,15.1991]
["bitfinex","SOLUSD",1721935120748,30.7,168.04,167.93,20.0]
["bitfinex","SOLUSD",1721935120947,30.7,168.04,167.92,15.1991]
["bitfinex","SOLUSD",1721935121360,5.9514,168.03,167.92,15.1991]
["bitfinex","SOLUSD",1721935121758,30.7,168.04,167.92,15.1991]
["bitfinex","SOLUSD",1721935121955,15.5447,168.05,167.92,15.1991]
["bitfinex","SOLUSD",1721935121956,21.4954,168.05,167.92,15.1991]
["bitfinex","SOLUSD",1721935122273,15.5447,168.05,167.92,15.1991]
["bitfinex","SOLUSD",1721935122451,5.9509,168.04,167.93,45.0]
["bitfinex","SOLUSD",1721935122662,15.5447,168.05,167.93,45.0]
["bitfinex","SOLUSD",1721935122973,15.5447,168.05,167.94,20.0]
["bitfinex","SOLUSD",1721935123173,15.5447,168.05,167.95,45.0]
["bitfinex","SOLUSD",1721935123753,21.4953,168.05,167.95,45.0]
["bitfinex","SOLUSD",1721935124344,5.9506,168.05,167.95,45.0]
["bitfinex","SOLUSD",1721935124545,380.5,168.07,167.96,20.0]
["bitfinex","SOLUSD",1721935124869,380.5,168.07,167.97,45.0]
["bitfinex","SOLUSD",1721935125084,380.5,168.07,167.98,20.0]
["bitfinex","SOLUSD",1721935125256,380.5,168.07,167.99,45.0]
["bitfinex","SOLUSD",1721935126384,27.26,168.05,167.99,45.0]
["bitfinex","SOLUSD",1721935127077,27.26,168.02,167.98,20.0]
["bitfinex","SOLUSD",1721935127283,27.26,168.02,167.93,20.0]
["bitfinex","SOLUSD",1721935127478,27.26,168.02,167.93,21.19073993]
["bitfinex","SOLUSD",1721935127787,27.26,168.05,167.93,20.0]
["bitfinex","SOLUSD",1721935128355,27.26,168.05,167.94,45.0]
["bitfinex","SOLUSD",1721935128678,27.26,168.02,167.92,15.1991]
["bitfinex","SOLUSD",1721935129882,27.26,168.02,167.93,20.0]
["bitfinex","SOLUSD",1721935130059,27.26,168.02,167.93,21.19080252]
["bitfinex","SOLUSD",1721935130459,27.26,168.02,167.93,20.0]
["bitfinex","SOLUSD",1721935130851,27.26,168.02,167.94,45.0]
["bitfinex","SOLUSD",1721935131069,27.26,168.11,167.95,17.10288543]
["bitfinex","SOLUSD",1721935131274,27.26,168.11,167.96,66.19026494]
["bitfinex","SOLUSD",1721935132456,36.5978,168.13,167.96,66.19026494]
["bitfinex","SOLUSD",1721935132767,36.5978,168.13,167.96,74.42253306]
["bitfinex","SOLUSD",1721935132768,30.65,168.13,167.96,74.42253306]
["bitfinex","SOLUSD",1721935133170,30.65,168.13,167.97,8.23226812]
["bitfinex","SOLUSD",1721935133365,30.65,168.13,167.98,65.0]
["bitfinex","SOLUSD",1721935133568,30.65,168.13,167.99,16.14]
["bitfinex","SOLUSD",1721935133885,30.65,168.13,168.0,65.0]
["bitfinex","SOLUSD",1721935135281,0.7891184,168.15,168.01,1.19007539]
["bitfinex","SOLUSD",1721935135455,0.7891184,168.15,168.02,1.18996834]
["bitfinex","SOLUSD",1721935135662,0.7891184,168.15,168.03,16.14]
["bitfinex","SOLUSD",1721935135956,0.7891184,168.15,168.04,65.0]
["bitfinex","SOLUSD",1721935136560,0.7891184,168.15,168.04,66.18979975]
["bitfinex","SOLUSD",1721935136760,0.7891184,168.15,168.04,66.18977649]
["bitfinex","SOLUSD",1721935137075,0.7891184,168.15,168.04,65.0]
["bitfinex","SOLUSD",1721935137374,0.7891184,168.15,168.05,1.18972208]
["bitfinex","SOLUSD",1721935139176,0.7891184,168.15,168.05,9.4219902]
["bitfinex","SOLUSD",1721935139376,0.7891184,168.15,168.07,16.1111]
["bitfinex","SOLUSD",1721935139561,0.7891184,168.15,168.08,65.0]
["bitfinex","SOLUSD",1721935139756,0.7891184,168.15,168.08,66.18966438]
["bitfinex","SOLUSD",1721935140167,0.7891184,168.15,168.08,65.0]
["bitfinex","SOLUSD",1721935140573,0.7891184,168.15,168.08,66.18946594]
["bitfinex","SOLUSD",1721935141162,0.7891184,168.15,168.08,65.0]
["bitfinex","SOLUSD",1721935141375,0.7891184,168.15,168.08,66.18950966]
["bitfinex","SOLUSD",1721935141660,0.7891184,168.15,168.08,65.0]
["bitfinex","SOLUSD",1721935141870,0.7891184,168.15,168.08,66.1896155]
["bitfinex","SOLUSD",1721935142067,0.7891184,168.15,168.08,66.18951537]
["bitfinex","SOLUSD",1721935142478,0.7891184,168.15,168.08,65.0]
["bitfinex","SOLUSD",1721935142871,0.7891184,168.15,168.09,1.18953066]
["bitfinex","SOLUSD",1721935143079,0.7891184,168.15,168.08,20.0]
["bitfinex","SOLUSD",1721935143271,0.7891184,168.15,168.07,16.1111]
["bitfinex","SOLUSD",1721935143581,0.7891184,168.15,168.08,1.18979452]
["bitfinex","SOLUSD",1721935143786,0.7891184,168.15,168.07,16.1111]
["bitfinex","SOLUSD",1721935145382,0.7891184,168.15,168.08,20.0]
["bitfinex","SOLUSD",1721935146981,0.7891184,168.15,168.09,1.18958657]
["bitfinex","SOLUSD",1721935147185,0.7891184,168.15,168.08,20.0]
["bitfinex","SOLUSD",1721935147387,0.7891184,168.15,168.09,45.0]
["bitfinex","SOLUSD",1721935147680,0.7891184,168.15,168.1,20.0]
["bitfinex","SOLUSD",1721935148273,0.7891184,168.15,168.08,20.0]
["bitfinex","SOLUSD",1721935149779,0.7891184,168.15,168.09,45.0]
["bitfinex","SOLUSD",1721935150081,0.7891184,168.15,168.1,20.0]
["bitfinex","SOLUSD",1721935150266,0.7891184,168.15,168.11,45.0]
["bitfinex","SOLUSD",1721935150473,0.7891184,168.15,168.12,21.18937395]
["bitfinex","SOLUSD",1721935150667,0.7891184,168.15,168.13,45.0]
["bitfinex","SOLUSD",1721935150868,287.25,168.28,168.14,37.50380057]
["bitfinex","SOLUSD",1721935151174,30.65,168.28,168.15,45.0]
["bitfinex","SOLUSD",1721935151498,30.65,168.28,168.16,20.0]
["bitfinex","SOLUSD",1721935151793,30.65,168.28,168.17,45.0]
["bitfinex","SOLUSD",1721935152568,30.65,168.28,168.18,20.0]
["bitfinex","SOLUSD",1721935152976,30.65,168.28,168.19,45.0]
["bitfinex","SOLUSD",1721935153164,30.65,168.28,168.2,20.0]
["bitfinex","SOLUSD",1721935153380,30.65,168.28,168.21,45.0]
["bitfinex","SOLUSD",1721935153684,30.65,168.28,168.21,15.3301]
["bitfinex","SOLUSD",1721935153864,31.4391184,168.32,168.22,65.0]
["bitfinex","SOLUSD",1721935154368,27.18,168.28,168.22,65.0]
["bitfinex","SOLUSD",1721935154887,27.9691184,168.32,168.22,65.0]
["bitfinex","SOLUSD",1721935155385,27.9691184,168.32,168.22,66.18863006]
["bitfinex","SOLUSD",1721935155563,27.9691184,168.32,168.22,65.0]
["bitfinex","SOLUSD",1721935156888,27.9691184,168.32,168.22,73.23226812]
["bitfinex","SOLUSD",1721935157581,27.9691184,168.32,168.23,8.23226812]
["bitfinex","SOLUSD",1721935157880,0.7891184,168.32,168.24,66.18841646]
["bitfinex","SOLUSD",1721935158089,0.7891184,168.32,168.25,8.23226812]
["bitfinex","SOLUSD",1721935158301,0.7891184,168.32,168.26,66.18819642]
["bitfinex","SOLUSD",1721935158467,0.7891184,168.32,168.27,8.23226812]
["bitfinex","SOLUSD",1721935158668,0.7891184,168.32,168.28,65.0]
["bitfinex","SOLUSD",1721935159975,0.7891184,168.32,168.29,15.4792]
["bitfinex","SOLUSD",1721935160283,0.7891184,168.32,168.3,20.0]
["bitfinex","SOLUSD",1721935160489,0.7891184,168.32,168.3,66.18810253]
["bitfinex","SOLUSD",1721935161082,0.7891184,168.32,168.3,65.0]
["bitfinex","SOLUSD",1721935161965,0.7891184,168.32,168.31,1.18807266]
["bitfinex","SOLUSD",1721935162171,43.5973,168.44,168.31,1.18807266]
["bitfinex","SOLUSD",1721935162373,27.18,168.44,168.31,1.18807266]
["bitfinex","SOLUSD",1721935162900,27.18,168.48,168.31,9.37484078]
["bitfinex","SOLUSD",1721935163101,27.18,168.48,168.32,65.0]
["bitfinex","SOLUSD",1721935163420,27.18,168.48,168.33,1.18765259]
["bitfinex","SOLUSD",1721935163692,27.18,168.42,168.32,65.0]
["bitfinex","SOLUSD",1721935163898,27.18,168.42,168.32,20.0]
["bitfinex","SOLUSD",1721935164196,27.18,168.39,168.29,15.4792]
["bitfinex","SOLUSD",1721935164404,27.18,168.42,168.3,1.18806411]
["bitfinex","SOLUSD",1721935164702,27.18,168.45,168.3,1.18806411]
["bitfinex","SOLUSD",1721935165000,27.18,168.45,168.31,8.18676812]
["bitfinex","SOLUSD",1721935165299,27.18,168.48,168.33,15.2291]
["bitfinex","SOLUSD",1721935165497,27.18,168.48,168.34,66.18750658]
["bitfinex","SOLUSD",1721935165714,27.18,168.48,168.34,74.3742747]
["bitfinex","SOLUSD",1721935165995,26.68,168.48,168.34,74.3742747]
["bitfinex","SOLUSD",1721935166200,0.7891184,168.49,168.36,16.355]
["bitfinex","SOLUSD",1721935166417,0.7891184,168.49,168.37,66.18724371]
["bitfinex","SOLUSD",1721935168576,0.2891184,168.49,168.37,66.18724371]
["bitfinex","SOLUSD",1721935170593,0.2891184,168.49,168.38,1.18728905]
["bitfinex","SOLUSD",1721935170987,0.2891184,168.49,168.38,9.37405717]
["bitfinex","SOLUSD",1721935171187,0.2891184,168.49,168.39,65.0]
["bitfinex","SOLUSD",1721935171388,0.2891184,168.49,168.4,1.18717561]
["bitfinex","SOLUSD",1721935171704,0.2891184,168.49,168.41,16.3402]
["bitfinex","SOLUSD",1721935171903,0.2891184,168.49,168.42,66.18706237]
["bitfinex","SOLUSD",1721935172105,0.2891184,168.49,168.42,65.0]
["bitfinex","SOLUSD",1721935172602,0.2891184,168.49,168.42,66.18719672]
["bitfinex","SOLUSD",1721935172806,0.2891184,168.49,168.43,1.18708147]
["bitfinex","SOLUSD",1721935173175,380.5,168.58,168.43,9.37384959]
["bitfinex","SOLUSD",1721935173375,16.3157,168.63,168.44,65.0]
["bitfinex","SOLUSD",1721935173602,287.1,168.62,168.46,16.2021]
["bitfinex","SOLUSD",1721935173809,287.1,168.62,168.47,66.18671023]
["bitfinex","SOLUSD",1721935174304,256.6,168.62,168.47,66.18671023]
["bitfinex","SOLUSD",1721935175420,16.3157,168.63,168.47,66.18671023]
["bitfinex","SOLUSD",1721935175577,16.3157,168.63,168.47,74.37347835]
["bitfinex","SOLUSD",1721935176811,0.7891184,168.65,168.47,74.37347835]
["bitfinex","SOLUSD",1721935177314,0.7891184,168.65,168.48,36.5819]
["bitfinex","SOLUSD",1721935177491,0.7891184,168.65,168.49,66.18619688]
["bitfinex","SOLUSD",1721935177689,0.7891184,168.65,168.5,24.76866812]
["bitfinex","SOLUSD",1721935177912,0.7891184,168.65,168.51,66.18628356]
["bitfinex","SOLUSD",1721935178092,0.7891184,168.65,168.52,1.18624773]
["bitfinex","SOLUSD",1721935178488,0.7891184,168.65,168.51,20.0]
["bitfinex","SOLUSD",1721935178906,30.5,168.62,168.5,16.5819]
["bitfinex","SOLUSD",1721935179787,30.5,168.62,168.46,16.4803]
["bitfinex","SOLUSD",1721935179788,5.9319,168.58,168.46,16.4803]
["bitfinex","SOLUSD",1721935180001,30.5,168.58,168.46,16.4803]
["bitfinex","SOLUSD",1721935181302,15.0067,168.63,168.47,20.0]
["bitfinex","SOLUSD",1721935181884,20.9368,168.63,168.47,20.0]
["bitfinex","SOLUSD",1721935182120,15.0067,168.63,168.47,20.0]
["bitfinex","SOLUSD",1721935182416,30.5,168.64,168.48,46.18672029]
["bitfinex","SOLUSD",1721935182724,0.7891184,168.65,168.49,37.22061939]
["bitfinex","SOLUSD",1721935182887,0.7891184,168.65,168.5,45.0]
["bitfinex","SOLUSD",1721935183088,0.7891184,168.65,168.51,21.18634464]
["bitfinex","SOLUSD",1721935183303,0.7891184,168.65,168.52,45.0]
["bitfinex","SOLUSD",1721935183509,0.7891184,168.65,168.53,20.0]
["bitfinex","SOLUSD",1721935183687,0.7891184,168.65,168.54,45.0]
["bitfinex","SOLUSD",1721935183882,0.7891184,168.65,168.55,20.0]
["bitfinex","SOLUSD",1721935184183,0.7891184,168.65,168.56,16.3243]
["bitfinex","SOLUSD",1721935184409,0.7891184,168.65,168.57,66.18616437]
["bitfinex","SOLUSD",1721935184584,0.7891184,168.65,168.58,1.18603242]
["bitfinex","SOLUSD",1721935184784,0.7891184,168.65,168.57,65.0]
["bitfinex","SOLUSD",1721935186126,0.7891184,168.65,168.57,20.0]
["bitfinex","SOLUSD",1721935186335,16.1837184,168.65,168.52,15.0731]
["bitfinex","SOLUSD",1721935186496,5.9302,168.63,168.52,15.0731]
["bitfinex","SOLUSD",1721935186822,0.7891184,168.65,168.52,15.0731]
["bitfinex","SOLUSD",1721935187715,30.5,168.63,168.52,15.0731]
["bitfinex","SOLUSD",1721935187928,5.9305,168.62,168.48,16.5731]
["bitfinex","SOLUSD",1721935188436,30.5,168.63,168.48,16.5731]
["bitfinex","SOLUSD",1721935188628,5.9305,168.62,168.48,16.5731]
["bitfinex","SOLUSD",1721935188800,0.7891184,168.65,168.48,16.5731]
["bitfinex","SOLUSD",1721935188801,30.5,168.59,168.48,16.5731]
["bitfinex","SOLUSD",1721935189713,30.5,168.59,168.41,15.50444633]
["bitfinex","SOLUSD",1721935189917,30.5,168.55,168.42,15.259]
["bitfinex","SOLUSD",1721935190597,30.5,168.55,168.43,1.18720734]
["bitfinex","SOLUSD",1721935190809,30.5,168.55,168.42,15.259]
["bitfinex","SOLUSD",1721935191340,30.5,168.55,168.43,6.86222619]
["bitfinex","SOLUSD",1721935191655,46.2065,168.6,168.44,10.51107018]
["bitfinex","SOLUSD",1721935191817,46.2065,168.6,168.44,19.05970105]
["bitfinex","SOLUSD",1721935192229,46.2065,168.6,168.45,20.0]
["bitfinex","SOLUSD",1721935192403,5.9319,168.58,168.45,20.0]
["bitfinex","SOLUSD",1721935192932,5.933,168.55,168.45,20.0]
["bitfinex","SOLUSD",1721935193128,30.5345,168.6,168.45,20.0]
["bitfinex","SOLUSD",1721935193329,15.7065,168.6,168.45,20.0]
["bitfinex","SOLUSD",1721935193638,15.7065,168.6,168.43,20.0]
["bitfinex","SOLUSD",1721935193805,15.7065,168.6,168.44,45.0]
["bitfinex","SOLUSD",1721935193999,30.5,168.57,168.44,45.0]
["bitfinex","SOLUSD",1721935194313,17.93,168.56,168.45,20.0]
["bitfinex","SOLUSD",1721935194704,17.93,168.56,168.42,15.259]
["bitfinex","SOLUSD",1721935194911,17.93,168.56,168.43,20.0]
["bitfinex","SOLUSD",1721935195132,30.5,168.57,168.43,20.0]
["bitfinex","SOLUSD",1721935195341,30.5,168.57,168.44,45.0]
["bitfinex","SOLUSD",1721935195544,30.5,168.57,168.45,20.0]
["bitfinex","SOLUSD",1721935195845,30.5,168.57,168.46,45.0]
["bitfinex","SOLUSD",1721935196223,15.7065,168.6,168.47,20.0]
["bitfinex","SOLUSD",1721935196418,380.5,168.61,168.49,15.1288]
["bitfinex","SOLUSD",1721935196612,16.0875184,168.65,168.5,20.0]
["bitfinex","SOLUSD",1721935196837,16.0875184,168.65,168.51,46.18662095]
["bitfinex","SOLUSD",1721935197029,16.0875184,168.65,168.52,20.0]
["bitfinex","SOLUSD",1721935197340,48.43,168.64,168.52,20.0]
["bitfinex","SOLUSD",1721935197734,48.43,168.64,168.5,20.0]
["bitfinex","SOLUSD",1721935197935,16.0875184,168.65,168.5,20.0]
["bitfinex","SOLUSD",1721935197936,0.7891184,168.65,168.5,20.0]
["bitfinex","SOLUSD",1721935198244,0.7891184,168.65,168.51,46.18649437]
["bitfinex","SOLUSD",1721935198441,0.7891184,168.65,168.52,20.0]
["bitfinex","SOLUSD",1721935198646,0.7891184,168.65,168.53,45.0]
["bitfinex","SOLUSD",1721935198948,0.7891184,168.65,168.54,20.0]
["bitfinex","SOLUSD",1721935199245,0.7891184,168.65,168.55,45.0]
["bitfinex","SOLUSD",1721935199637,0.7891184,168.65,168.57,15.9113]
["bitfinex","SOLUSD",1721935199826,0.7891184,168.65,168.58,65.0]
["bitfinex","SOLUSD",1721935200223,0.7891184,168.65,168.58,66.18605566]
["bitfinex","SOLUSD",1721935200544,0.7891184,168.65,168.58,65.0]
["bitfinex","SOLUSD",1721935200739,0.7891184,168.65,168.58,66.18604042]
["bitfinex","SOLUSD",1721935201429,0.7891184,168.65,168.58,65.0]
["bitfinex","SOLUSD",1721935201623,0.7891184,168.65,168.58,66.18614764]
["bitfinex","SOLUSD",1721935201830,0.7891184,168.65,168.58,66.18599198]
["bitfinex","SOLUSD",1721935202024,637.1,168.74,168.58,66.18599198]
["bitfinex","SOLUSD",1721935202225,398.43,168.74,168.58,65.0]
["bitfinex","SOLUSD",1721935202641,380.5,168.74,168.58,66.18592311]
["bitfinex","SOLUSD",1721935202845,380.5,168.74,168.58,65.0]
["bitfinex","SOLUSD",1721935203233,380.5,168.74,168.58,45.0]
["bitfinex","SOLUSD",1721935203234,17.93,168.73,168.58,45.0]
["bitfinex","SOLUSD",1721935203931,20.0,168.77,168.57,15.9113]
["bitfinex","SOLUSD",1721935203932,2.41978199,168.8,168.57,15.9113]
["bitfinex","SOLUSD",1721935204127,2.41978199,168.8,168.59,15.3285]
["bitfinex","SOLUSD",1721935204128,30.5,168.8,168.59,15.3285]
["bitfinex","SOLUSD",1721935204445,17.93,168.79,168.6,76.68560395]
["bitfinex","SOLUSD",1721935204636,17.93,168.79,168.61,21.18563874]
["bitfinex","SOLUSD",1721935204827,17.93,168.79,168.62,45.0]
["bitfinex","SOLUSD",1721935205028,17.93,168.79,168.63,20.0]
["bitfinex","SOLUSD",1721935205240,17.93,168.79,168.64,45.0]
["bitfinex","SOLUSD",1721935205430,17.93,168.79,168.65,21.18568319]
["bitfinex","SOLUSD",1721935205749,17.93,168.79,168.66,45.0]
["bitfinex","SOLUSD",1721935206047,17.93,168.79,168.67,20.0]
["bitfinex","SOLUSD",1721935207041,17.93,168.79,168.61,21.18569806]
["bitfinex","SOLUSD",1721935207348,17.93,168.79,168.62,45.0]
["bitfinex","SOLUSD",1721935207545,17.93,168.79,168.59,26.25276169]
["bitfinex","SOLUSD",1721935207546,17.93,168.75,168.59,26.25276169]
["bitfinex","SOLUSD",1721935207740,17.93,168.75,168.59,15.3285]
["bitfinex","SOLUSD",1721935208751,17.93,168.73,168.59,15.3285]
["bitfinex","SOLUSD",1721935209142,17.93,168.73,168.6,20.0]
["bitfinex","SOLUSD",1721935209337,17.93,168.73,168.59,15.3285]
["bitfinex","SOLUSD",1721935209534,30.5,168.72,168.59,15.3285]
["bitfinex","SOLUSD",1721935209742,62.93,168.71,168.5,1.18631986]
["bitfinex","SOLUSD",1721935209941,17.93,168.71,168.5,3.53818139]
["bitfinex","SOLUSD",1721935210137,428.93,168.72,168.52,20.0]
["bitfinex","SOLUSD",1721935210454,380.5,168.72,168.56,15.8822]
["bitfinex","SOLUSD",1721935210633,380.5,168.72,168.57,1.18599798]
["bitfinex","SOLUSD",1721935210830,15.3023,168.74,168.58,1.18594051]
["bitfinex","SOLUSD",1721935211257,30.5,168.76,168.58,1.18594051]
["bitfinex","SOLUSD",1721935211258,17.93,168.76,168.58,1.18594051]
["bitfinex","SOLUSD",1721935212238,17.93,168.78,168.59,15.8822]
["bitfinex","SOLUSD",1721935212433,17.93,168.78,168.61,15.8822]
["bitfinex","SOLUSD",1721935212759,637.1,168.8,168.62,21.18561046]
["bitfinex","SOLUSD",1721935212945,380.5,168.8,168.63,30.5]
["bitfinex","SOLUSD",1721935213147,380.5,168.8,168.65,15.8822]
["bitfinex","SOLUSD",1721935213349,0.7204928,168.81,168.66,66.18539142]
["bitfinex","SOLUSD",1721935215654,0.7204928,168.81,168.67,47.56733143]
["bitfinex","SOLUSD",1721935215964,0.7204928,168.81,168.69,15.8193]
["bitfinex","SOLUSD",1721935216136,0.7204928,168.81,168.7,66.1850403]
["bitfinex","SOLUSD",1721935216331,0.7204928,168.81,168.7,65.0]
["bitfinex","SOLUSD",1721935216764,0.7204928,168.81,168.7,20.0]
["bitfinex","SOLUSD",1721935218135,0.7204928,168.81,168.71,45.0]
["bitfinex","SOLUSD",1721935218450,0.7204928,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721935218951,0.7204928,168.81,168.7,20.0]
["bitfinex","SOLUSD",1721935219161,16.1504928,168.87,168.69,15.8193]
["bitfinex","SOLUSD",1721935219452,14.3709856,168.85,168.69,15.8193]
["bitfinex","SOLUSD",1721935219654,14.3709856,168.82,168.69,15.8193]
["bitfinex","SOLUSD",1721935220641,16.74157058,168.82,168.69,15.8193]
["bitfinex","SOLUSD",1721935220981,22.66517058,168.82,168.7,11.835537]
["bitfinex","SOLUSD",1721935221265,14.3709856,168.82,168.7,11.835537]
["bitfinex","SOLUSD",1721935221445,14.3709856,168.82,168.71,20.0]
["bitfinex","SOLUSD",1721935221642,380.5,168.85,168.71,20.0]
["bitfinex","SOLUSD",1721935221643,14.3709856,168.81,168.71,20.0]
["bitfinex","SOLUSD",1721935222172,17.93,168.84,168.71,20.0]
["bitfinex","SOLUSD",1721935222340,5.9231,168.83,168.7,11.835537]
["bitfinex","SOLUSD",1721935222540,17.93,168.82,168.7,11.835537]
["bitfinex","SOLUSD",1721935222851,17.93,168.8,168.7,11.835537]
["bitfinex","SOLUSD",1721935224164,36.4239,168.81,168.7,11.835537]
["bitfinex","SOLUSD",1721935224350,45.0,168.8,168.7,11.835537]
["bitfinex","SOLUSD",1721935224560,30.5,168.81,168.7,11.835537]
["bitfinex","SOLUSD",1721935224748,36.424,168.81,168.7,11.835537]
["bitfinex","SOLUSD",1721935224944,45.0,168.8,168.7,11.835537]
["bitfinex","SOLUSD",1721935225559,30.5,168.81,168.7,11.835537]
["bitfinex","SOLUSD",1721935225772,15.1239,168.79,168.7,11.835537]
["bitfinex","SOLUSD",1721935225942,30.5,168.77,168.7,11.835537]
["bitfinex","SOLUSD",1721935227354,36.4254,168.77,168.7,11.835537]
["bitfinex","SOLUSD",1721935227553,45.0,168.76,168.7,11.835537]
["bitfinex","SOLUSD",1721935227747,5.926,168.75,168.7,11.835537]
["bitfinex","SOLUSD",1721935228056,30.5,168.73,168.7,11.835537]
["bitfinex","SOLUSD",1721935228268,30.5,168.73,168.7,5.32270504]
["bitfinex","SOLUSD",1721935228269,45.0,168.72,168.7,5.32270504]
["bitfinex","SOLUSD",1721935228558,5.9273,168.71,168.7,1e-08]
["bitfinex","SOLUSD",1721935228751,20.0,168.69,168.51,22.56278367]
["bitfinex","SOLUSD",1721935228955,30.5,168.65,168.51,16.3643]
["bitfinex","SOLUSD",1721935229185,380.5,168.68,168.52,1.18662092]
["bitfinex","SOLUSD",1721935229364,380.5,168.68,168.51,16.3643]
["bitfinex","SOLUSD",1721935229867,386.4284,168.68,168.51,16.3643]
["bitfinex","SOLUSD",1721935230246,380.5,168.68,168.51,16.3643]
["bitfinex","SOLUSD",1721935230442,45.0,168.67,168.51,16.3643]
["bitfinex","SOLUSD",1721935230648,380.5,168.68,168.51,16.3643]
["bitfinex","SOLUSD",1721935230855,386.4286,168.68,168.51,16.3643]
["bitfinex","SOLUSD",1721935231462,380.5,168.68,168.52,1.18665842]
["bitfinex","SOLUSD",1721935231642,18.25361777,168.71,168.52,1.18665842]
["bitfinex","SOLUSD",1721935231843,15.8975,168.71,168.53,15.9108]
["bitfinex","SOLUSD",1721935232063,15.8975,168.71,168.54,21.18633036]
["bitfinex","SOLUSD",1721935232364,32.86045372,168.73,168.55,1.18633775]
["bitfinex","SOLUSD",1721935232552,30.5,168.73,168.56,15.7633]
["bitfinex","SOLUSD",1721935232748,30.5,168.73,168.57,66.18619803]
["bitfinex","SOLUSD",1721935232941,30.5,168.73,168.57,20.0]
["bitfinex","SOLUSD",1721935233872,65.0,168.72,168.57,20.0]
["bitfinex","SOLUSD",1721935234053,5.9283,168.69,168.57,20.0]
["bitfinex","SOLUSD",1721935234367,36.4283,168.69,168.57,20.0]
["bitfinex","SOLUSD",1721935234667,36.4283,168.69,168.56,15.7633]
["bitfinex","SOLUSD",1721935234844,30.5,168.69,168.56,15.7633]
["bitfinex","SOLUSD",1721935235046,30.5,168.72,168.56,15.7633]
["bitfinex","SOLUSD",1721935235245,30.5,168.72,168.57,1.18650893]
["bitfinex","SOLUSD",1721935235447,30.5,168.72,168.57,1.18609448]
["bitfinex","SOLUSD",1721935235945,30.5,168.72,168.58,1.18608371]
["bitfinex","SOLUSD",1721935236453,30.5,168.72,168.57,65.0]
["bitfinex","SOLUSD",1721935237548,256.6,168.74,168.59,16.214]
["bitfinex","SOLUSD",1721935237756,256.6,168.74,168.6,66.18597331]
["bitfinex","SOLUSD",1721935237954,256.6,168.74,168.6,66.18591159]
["bitfinex","SOLUSD",1721935238153,380.5,168.75,168.62,16.214]
["bitfinex","SOLUSD",1721935238357,380.5,168.75,168.63,66.1857275]
["bitfinex","SOLUSD",1721935238669,20.0,168.87,168.64,15.3659]
["bitfinex","SOLUSD",1721935238670,30.5,168.84,168.64,15.3659]
["bitfinex","SOLUSD",1721935238844,280.40732366,168.87,168.66,15.3659]
["bitfinex","SOLUSD",1721935239045,277.9624,168.87,168.68,15.3659]
["bitfinex","SOLUSD",1721935239269,5.9221,168.86,168.69,36.5510938]
["bitfinex","SOLUSD",1721935239445,256.6,168.87,168.69,35.3659]
["bitfinex","SOLUSD",1721935239446,5.9227,168.85,168.69,35.3659]
["bitfinex","SOLUSD",1721935239645,5.9228,168.84,168.69,35.3659]
["bitfinex","SOLUSD",1721935239879,256.6,168.87,168.69,35.3659]
["bitfinex","SOLUSD",1721935240280,5.9241,168.81,168.69,35.3659]
["bitfinex","SOLUSD",1721935240482,5.9231,168.83,168.69,35.3659]
["bitfinex","SOLUSD",1721935240651,282.79914717,168.87,168.69,35.3659]
["bitfinex","SOLUSD",1721935240852,5.923,168.84,168.69,35.3659]
["bitfinex","SOLUSD",1721935241067,5.9234,168.82,168.69,35.3659]
["bitfinex","SOLUSD",1721935241270,5.9238,168.81,168.69,35.3659]
["bitfinex","SOLUSD",1721935241448,46.7742,168.81,168.69,15.3659]
["bitfinex","SOLUSD",1721935241653,30.5,168.77,168.69,15.3659]
["bitfinex","SOLUSD",1721935241855,30.5,168.77,168.6,15.0839]
["bitfinex","SOLUSD",1721935242283,380.5,168.8,168.62,15.0839]
["bitfinex","SOLUSD",1721935242453,50.9248,168.79,168.62,15.0839]
["bitfinex","SOLUSD",1721935242653,45.0,168.79,168.62,15.0839]
["bitfinex","SOLUSD",1721935242887,5.9255,168.77,168.62,15.0839]
["bitfinex","SOLUSD",1721935243256,30.5,168.77,168.62,15.0839]
["bitfinex","SOLUSD",1721935243580,5.9263,168.74,168.62,15.0839]
["bitfinex","SOLUSD",1721935244076,36.4267,168.73,168.62,15.0839]
["bitfinex","SOLUSD",1721935244277,5.927,168.72,168.62,15.0839]
["bitfinex","SOLUSD",1721935244479,30.5,168.73,168.62,15.0839]
["bitfinex","SOLUSD",1721935244668,5.9278,168.7,168.62,15.0839]
["bitfinex","SOLUSD",1721935244977,5.9278,168.7,168.53,16.4019]
["bitfinex","SOLUSD",1721935244978,5.9291,168.66,168.53,16.4019]
["bitfinex","SOLUSD",1721935245675,75.5,168.65,168.53,16.4019]
["bitfinex","SOLUSD",1721935246265,30.5,168.65,168.53,16.4019]
["bitfinex","SOLUSD",1721935246470,45.0,168.64,168.53,16.4019]
["bitfinex","SOLUSD",1721935247088,45.0,168.64,168.47,15.3014]
["bitfinex","SOLUSD",1721935247089,5.9312,168.6,168.47,15.3014]
["bitfinex","SOLUSD",1721935247395,5.9316,168.59,168.47,15.3014]
["bitfinex","SOLUSD",1721935247686,5.9322,168.57,168.47,15.3014]
["bitfinex","SOLUSD",1721935247858,36.4322,168.57,168.47,15.3014]
["bitfinex","SOLUSD",1721935248061,30.5,168.57,168.47,15.3014]
["bitfinex","SOLUSD",1721935248680,36.4324,168.57,168.47,15.3014]
["bitfinex","SOLUSD",1721935248876,30.5,168.57,168.47,15.3014]
["bitfinex","SOLUSD",1721935249864,380.5,168.63,168.47,15.3014]
["bitfinex","SOLUSD",1721935249865,16.4853,168.71,168.47,15.3014]
["bitfinex","SOLUSD",1721935250066,30.5,168.67,168.48,21.18663428]
["bitfinex","SOLUSD",1721935250263,5.9283,168.69,168.48,20.0]
["bitfinex","SOLUSD",1721935250583,36.427,168.72,168.5,16.2522]
["bitfinex","SOLUSD",1721935250766,5.9273,168.71,168.51,66.1863326]
["bitfinex","SOLUSD",1721935250967,5.9273,168.71,168.52,1.18632143]
["bitfinex","SOLUSD",1721935251283,36.427,168.72,168.52,1.18632143]
["bitfinex","SOLUSD",1721935252388,5.9274,168.71,168.51,66.18632056]
["bitfinex","SOLUSD",1721935252565,5.9273,168.71,168.52,1.18632056]
["bitfinex","SOLUSD",1721935252765,5.9277,168.7,168.52,1.18632056]
["bitfinex","SOLUSD",1721935253584,5.9281,168.69,168.51,65.0]
["bitfinex","SOLUSD",1721935253790,5.9287,168.67,168.51,65.0]
["bitfinex","SOLUSD",1721935254164,82.2,168.71,168.51,66.18660836]
["bitfinex","SOLUSD",1721935254375,5.9277,168.7,168.52,1.18645399]
["bitfinex","SOLUSD",1721935254684,82.2,168.71,168.51,65.0]
["bitfinex","SOLUSD",1721935254685,5.9284,168.68,168.51,65.0]
["bitfinex","SOLUSD",1721935254891,5.9289,168.67,168.5,16.2522]
["bitfinex","SOLUSD",1721935255072,5.9294,168.65,168.5,16.2522]
["bitfinex","SOLUSD",1721935255395,5.9287,168.67,168.51,1.18669893]
["bitfinex","SOLUSD",1721935255763,5.9284,168.68,168.5,16.2522]
["bitfinex","SOLUSD",1721935255965,5.9291,168.66,168.5,16.2522]
["bitfinex","SOLUSD",1721935256377,5.9295,168.65,168.5,16.2522]
["bitfinex","SOLUSD",1721935256565,20.0,168.67,168.5,16.2522]
["bitfinex","SOLUSD",1721935256764,5.9307,168.62,168.5,16.2522]
["bitfinex","SOLUSD",1721935256975,380.5,168.64,168.5,16.2522]
["bitfinex","SOLUSD",1721935257189,45.0,168.63,168.5,16.2522]
["bitfinex","SOLUSD",1721935257568,5.9312,168.6,168.5,16.2522]
["bitfinex","SOLUSD",1721935258083,5.9316,168.59,168.5,16.2522]
["bitfinex","SOLUSD",1721935258283,5.9311,168.61,168.5,16.2522]
["bitfinex","SOLUSD",1721935258491,5.9319,168.58,168.45,16.5986]
["bitfinex","SOLUSD",1721935258670,5.9326,168.56,168.45,16.5986]
["bitfinex","SOLUSD",1721935259068,77.2,168.59,168.45,16.5986]
["bitfinex","SOLUSD",1721935259269,5.9336,168.54,168.45,16.5986]
["bitfinex","SOLUSD",1721935259675,5.933,168.55,168.45,16.5986]
["bitfinex","SOLUSD",1721935259882,5.9334,168.54,168.45,16.5986]
["bitfinex","SOLUSD",1721935260694,380.5,168.56,168.45,16.5986]
["bitfinex","SOLUSD",1721935261213,20.0,168.53,168.39,16.5986]
["bitfinex","SOLUSD",1721935261505,45.0,168.52,168.39,16.5986]
["bitfinex","SOLUSD",1721935261734,5.9353,168.49,168.39,16.5986]
["bitfinex","SOLUSD",1721935262209,5.9347,168.5,168.39,16.5986]
["bitfinex","SOLUSD",1721935262371,45.0,168.52,168.39,16.5986]
["bitfinex","SOLUSD",1721935262573,5.9357,168.47,168.39,16.5986]
["bitfinex","SOLUSD",1721935262879,380.5,168.5,168.39,16.5986]
["bitfinex","SOLUSD",1721935263293,5.9354,168.48,168.39,16.5986]
["bitfinex","SOLUSD",1721935263707,380.5,168.5,168.39,16.5986]
["bitfinex","SOLUSD",1721935263708,5.9358,168.47,168.39,16.5986]
["bitfinex","SOLUSD",1721935263913,395.3374,168.5,168.39,16.5986]
["bitfinex","SOLUSD",1721935264098,5.9371,168.44,168.39,0.7741544]
["bitfinex","SOLUSD",1721935264303,20.0,168.44,168.39,0.7741544]
["bitfinex","SOLUSD",1721935264604,5.9382,168.4,168.39,0.7741544]
["bitfinex","SOLUSD",1721935265297,5.9379,168.41,168.39,0.7741544]
["bitfinex","SOLUSD",1721935265510,5.9382,168.4,168.39,0.7741544]
["bitfinex","SOLUSD",1721935265709,5.9382,168.4,168.28,15.4203]
["bitfinex","SOLUSD",1721935265710,45.0,168.4,168.28,15.4203]
["bitfinex","SOLUSD",1721935265908,5.9392,168.38,168.28,15.4203]
["bitfinex","SOLUSD",1721935266104,5.9399,168.36,168.28,15.4203]
["bitfinex","SOLUSD",1721935266497,5.94,168.35,168.28,15.4203]
["bitfinex","SOLUSD",1721935266900,57.2,168.38,168.22,16.2225761]
["bitfinex","SOLUSD",1721935267120,20.0,168.35,168.22,16.2225761]
["bitfinex","SOLUSD",1721935267297,5.941,168.33,168.22,16.2225761]
["bitfinex","SOLUSD",1721935267502,5.9404,168.34,168.22,16.2225761]
["bitfinex","SOLUSD",1721935267703,5.9408,168.33,168.22,16.2225761]
["bitfinex","SOLUSD",1721935267998,380.5,168.35,168.22,16.2225761]
["bitfinex","SOLUSD",1721935268196,380.5,168.35,168.23,1.18861374]
["bitfinex","SOLUSD",1721935268400,380.5,168.35,168.22,16.2225761]
["bitfinex","SOLUSD",1721935268613,380.5,168.35,168.23,20.0]
["bitfinex","SOLUSD",1721935268821,5.9407,168.33,168.23,20.0]
["bitfinex","SOLUSD",1721935269001,5.9412,168.32,168.23,20.0]
["bitfinex","SOLUSD",1721935269203,5.9414,168.31,168.22,16.2225761]
["bitfinex","SOLUSD",1721935269593,5.942,168.3,168.22,16.2225761]
["bitfinex","SOLUSD",1721935270031,37.2,168.3,168.22,0.8022761]
["bitfinex","SOLUSD",1721935270322,5.9432,168.26,168.22,0.8022761]
["bitfinex","SOLUSD",1721935270692,5.9435,168.25,168.22,0.8022761]
["bitfinex","SOLUSD",1721935271125,5.9431,168.26,168.22,0.8022761]
["bitfinex","SOLUSD",1721935271594,5.9435,168.25,168.22,0.8022761]
["bitfinex","SOLUSD",1721935271791,5.9439,168.24,168.22,0.8022761]
["bitfinex","SOLUSD",1721935272008,425.5,168.29,168.22,0.8022761]
["bitfinex","SOLUSD",1721935272206,386.4421,168.29,168.22,0.8022761]
["bitfinex","SOLUSD",1721935272501,380.5,168.29,168.22,0.8022761]
["bitfinex","SOLUSD",1721935273112,386.4421,168.29,168.22,0.8022761]
["bitfinex","SOLUSD",1721935273729,380.5,168.29,168.22,0.8022761]
["bitfinex","SOLUSD",1721935276118,5.9424,168.28,168.22,0.8022761]
["bitfinex","SOLUSD",1721935277125,34.855,168.3,168.22,0.8022761]
["bitfinex","SOLUSD",1721935277308,57.2,168.28,168.22,0.8022761]
["bitfinex","SOLUSD",1721935277627,20.0,168.27,168.22,0.8022761]
["bitfinex","SOLUSD",1721935277822,59.17890152,168.28,168.22,0.8022761]
["bitfinex","SOLUSD",1721935277823,5.9439,168.24,168.22,0.8022761]
["bitfinex","SOLUSD",1721935278007,37.2,168.23,168.06,21.62997193]
["bitfinex","SOLUSD",1721935278214,5.946,168.18,168.06,15.4099]
["bitfinex","SOLUSD",1721935278418,427.47890152,168.22,168.06,15.4099]
["bitfinex","SOLUSD",1721935278612,5.9467,168.16,168.06,15.4099]
["bitfinex","SOLUSD",1721935279211,5.9461,168.18,168.06,15.4099]
["bitfinex","SOLUSD",1721935279533,50.9466,168.17,168.06,15.4099]
["bitfinex","SOLUSD",1721935279727,45.0,168.17,168.06,15.4099]
["bitfinex","SOLUSD",1721935279910,50.9464,168.17,168.06,15.4099]
["bitfinex","SOLUSD",1721935280108,45.0,168.17,168.06,15.4099]
["bitfinex","SOLUSD",1721935280310,380.5,168.16,168.05,0.8022761]
["bitfinex","SOLUSD",1721935280623,5.9481,168.13,168.05,0.8022761]
["bitfinex","SOLUSD",1721935281223,5.9475,168.14,168.05,0.8022761]
["bitfinex","SOLUSD",1721935281423,45.0,168.13,168.05,0.8022761]
["bitfinex","SOLUSD",1721935281626,380.5,168.16,168.05,0.8022761]
["bitfinex","SOLUSD",1721935282006,37.2,168.23,168.06,1.18987172]
["bitfinex","SOLUSD",1721935282226,20.0,168.22,168.05,0.8022761]
["bitfinex","SOLUSD",1721935282425,5.9459,168.19,168.05,0.8022761]
["bitfinex","SOLUSD",1721935282626,20.0,168.22,168.05,0.8022761]
["bitfinex","SOLUSD",1721935282627,5.9465,168.17,168.05,0.8022761]
["bitfinex","SOLUSD",1721935282825,5.9463,168.17,168.05,0.8022761]
["bitfinex","SOLUSD",1721935283023,5.946,168.18,168.05,0.8022761]
["bitfinex","SOLUSD",1721935283422,380.5,168.26,168.06,1.19005662]
["bitfinex","SOLUSD",1721935283626,5.9435,168.25,168.07,15.7381]
["bitfinex","SOLUSD",1721935283836,5.9445,168.23,168.08,66.18966013]
["bitfinex","SOLUSD",1721935284011,5.9439,168.24,168.08,66.18966013]
["bitfinex","SOLUSD",1721935284218,380.5,168.26,168.08,66.18966013]
["bitfinex","SOLUSD",1721935284625,380.5,168.26,168.08,65.0]
["bitfinex","SOLUSD",1721935284823,5.9446,168.22,168.08,65.0]
["bitfinex","SOLUSD",1721935285022,380.5,168.26,168.08,65.0]
["bitfinex","SOLUSD",1721935285236,20.0,168.24,168.08,20.0]
["bitfinex","SOLUSD",1721935285530,20.0,168.25,168.07,15.7381]
["bitfinex","SOLUSD",1721935285531,5.9453,168.2,168.07,15.7381]
["bitfinex","SOLUSD",1721935285718,37.2,168.23,168.08,1.18984725]
["bitfinex","SOLUSD",1721935285918,5.9438,168.24,168.08,46.18966969]
["bitfinex","SOLUSD",1721935286125,5.9445,168.23,168.08,46.18966969]
["bitfinex","SOLUSD",1721935286314,5.9454,168.2,168.07,15.7381]
["bitfinex","SOLUSD",1721935286516,5.945,168.21,168.08,1.18977965]
["bitfinex","SOLUSD",1721935286714,5.945,168.21,168.08,45.0]
["bitfinex","SOLUSD",1721935287016,5.9442,168.24,168.09,21.18972837]
["bitfinex","SOLUSD",1721935287325,256.6,168.28,168.11,16.6143]
["bitfinex","SOLUSD",1721935287630,256.6,168.28,168.12,66.1891559]
["bitfinex","SOLUSD",1721935288014,256.6,168.28,168.13,16.6143]
["bitfinex","SOLUSD",1721935288210,380.5,168.31,168.14,66.18892581]
["bitfinex","SOLUSD",1721935288444,380.5,168.31,168.15,1.18888936]
["bitfinex","SOLUSD",1721935288814,328.6494,168.36,168.16,16.6143]
["bitfinex","SOLUSD",1721935288815,256.6,168.36,168.16,16.6143]
["bitfinex","SOLUSD",1721935289020,262.5397,168.36,168.18,16.6494]
["bitfinex","SOLUSD",1721935289340,262.5397,168.36,168.19,66.18862072]
["bitfinex","SOLUSD",1721935289528,262.5397,168.36,168.2,16.6494]
["bitfinex","SOLUSD",1721935289712,5.9405,168.34,168.21,20.0]
["bitfinex","SOLUSD",1721935290027,5.9407,168.33,168.22,45.0]
["bitfinex","SOLUSD",1721935290327,256.6,168.36,168.21,20.0]
["bitfinex","SOLUSD",1721935290521,5.9419,168.3,168.21,20.0]
["bitfinex","SOLUSD",1721935290832,256.6,168.36,168.21,20.0]
["bitfinex","SOLUSD",1721935291023,256.6,168.36,168.22,45.0]
["bitfinex","SOLUSD",1721935291333,380.5,168.38,168.24,15.9015]
["bitfinex","SOLUSD",1721935291633,5.939,168.38,168.25,65.0]
["bitfinex","SOLUSD",1721935291926,5.9386,168.39,168.25,65.0]
["bitfinex","SOLUSD",1721935292838,5.9382,168.4,168.26,1.18834039]
["bitfinex","SOLUSD",1721935293133,5.9386,168.39,168.25,65.0]
["bitfinex","SOLUSD",1721935293315,417.7,168.44,168.26,1.18834216]
["bitfinex","SOLUSD",1721935293520,5.9372,168.43,168.27,17.21050129]
["bitfinex","SOLUSD",1721935293725,5.9372,168.43,168.28,65.0]
["bitfinex","SOLUSD",1721935293923,5.9373,168.43,168.28,65.0]
["bitfinex","SOLUSD",1721935294125,5.9376,168.42,168.28,65.0]
["bitfinex","SOLUSD",1721935294317,5.9386,168.39,168.28,20.0]
["bitfinex","SOLUSD",1721935294736,6.21470577,168.43,168.28,20.0]
["bitfinex","SOLUSD",1721935294737,5.9383,168.4,168.28,20.0]
["bitfinex","SOLUSD",1721935294933,5.9374,168.43,168.29,45.0]
["bitfinex","SOLUSD",1721935295132,5.9374,168.43,168.3,1.18812709]
["bitfinex","SOLUSD",1721935295432,380.5,168.44,168.3,20.0]
["bitfinex","SOLUSD",1721935295636,5.9396,168.37,168.27,16.0224]
["bitfinex","SOLUSD",1721935295835,14.8439,168.42,168.28,20.0]
["bitfinex","SOLUSD",1721935296029,37.2,168.4,168.27,16.0224]
["bitfinex","SOLUSD",1721935296328,5.9392,168.38,168.27,16.0224]
["bitfinex","SOLUSD",1721935296529,5.9394,168.37,168.27,16.0224]
["bitfinex","SOLUSD",1721935296750,37.2,168.4,168.27,16.0224]
["bitfinex","SOLUSD",1721935296932,425.5,168.39,168.27,16.0224]
["bitfinex","SOLUSD",1721935297138,5.9406,168.34,168.27,16.0224]
["bitfinex","SOLUSD",1721935297316,425.5,168.39,168.27,16.0224]
["bitfinex","SOLUSD",1721935297640,380.5,168.39,168.27,16.0224]
["bitfinex","SOLUSD",1721935297854,380.5,168.39,168.28,20.0]
["bitfinex","SOLUSD",1721935298746,380.5,168.39,168.29,45.0]
["bitfinex","SOLUSD",1721935298953,380.5,168.39,168.3,20.0]
["bitfinex","SOLUSD",1721935299120,37.2,168.48,168.32,16.5716]
["bitfinex","SOLUSD",1721935299432,5.9375,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721935299620,5.9375,168.42,168.32,16.5716]
["bitfinex","SOLUSD",1721935299818,20.0,168.46,168.32,16.5716]
["bitfinex","SOLUSD",1721935300038,5.9386,168.39,168.32,16.5716]
["bitfinex","SOLUSD",1721935300240,5.9385,168.4,168.32,16.5716]
["bitfinex","SOLUSD",1721935300440,5.9386,168.39,168.32,16.5716]
["bitfinex","SOLUSD",1721935300742,5.9393,168.37,168.32,16.5716]
["bitfinex","SOLUSD",1721935300939,5.9389,168.38,168.27,16.5716]
["bitfinex","SOLUSD",1721935301237,5.9386,168.39,168.27,16.5716]
["bitfinex","SOLUSD",1721935301537,5.9381,168.41,168.27,16.5716]
["bitfinex","SOLUSD",1721935301748,5.9378,168.42,168.28,1.18825347]
["bitfinex","SOLUSD",1721935302042,5.9378,168.42,168.27,16.5716]
["bitfinex","SOLUSD",1721935302226,380.5,168.46,168.28,66.18825682]
["bitfinex","SOLUSD",1721935302433,5.9372,168.43,168.28,66.18825682]
["bitfinex","SOLUSD",1721935302619,5.9368,168.44,168.28,66.18825682]
["bitfinex","SOLUSD",1721935302824,380.5,168.47,168.29,16.1055]
["bitfinex","SOLUSD",1721935303024,380.5,168.47,168.3,66.18791835]
["bitfinex","SOLUSD",1721935303220,380.5,168.47,168.3,65.0]
["bitfinex","SOLUSD",1721935303435,380.5,168.47,168.3,20.0]
["bitfinex","SOLUSD",1721935303436,386.7138745,168.47,168.3,20.0]
["bitfinex","SOLUSD",1721935303656,5.939,168.38,168.3,20.0]
["bitfinex","SOLUSD",1721935303951,5.9389,168.39,168.29,16.1055]
["bitfinex","SOLUSD",1721935304125,5.9386,168.39,168.29,16.1055]
["bitfinex","SOLUSD",1721935304319,5.9382,168.4,168.29,16.1055]
["bitfinex","SOLUSD",1721935304640,380.5,168.45,168.3,1.18828313]
["bitfinex","SOLUSD",1721935304836,5.9371,168.43,168.3,1.18828313]
["bitfinex","SOLUSD",1721935305042,5.9371,168.43,168.3,21.18828313]
["bitfinex","SOLUSD",1721935305434,5.9376,168.42,168.3,21.18828313]
["bitfinex","SOLUSD",1721935305833,380.5,168.47,168.31,45.0]
["bitfinex","SOLUSD",1721935306042,5.9382,168.4,168.32,20.0]
["bitfinex","SOLUSD",1721935306238,5.9386,168.39,168.3,20.0]
["bitfinex","SOLUSD",1721935307255,45.0,168.46,168.3,20.0]
["bitfinex","SOLUSD",1721935307256,5.939,168.38,168.3,20.0]
["bitfinex","SOLUSD",1721935307476,5.9386,168.39,168.3,20.0]
["bitfinex","SOLUSD",1721935307633,5.9382,168.4,168.3,20.0]
["bitfinex","SOLUSD",1721935307936,14.8455,168.41,168.29,16.1055]
["bitfinex","SOLUSD",1721935308131,14.8475,168.38,168.29,16.1055]
["bitfinex","SOLUSD",1721935308447,5.9404,168.34,168.29,16.1055]
["bitfinex","SOLUSD",1721935309142,37.2,168.4,168.29,16.1055]
["bitfinex","SOLUSD",1721935309143,5.9399,168.36,168.29,16.1055]
["bitfinex","SOLUSD",1721935309456,5.9397,168.36,168.29,16.1055]
["bitfinex","SOLUSD",1721935309832,14.8471,168.39,168.29,16.1055]
["bitfinex","SOLUSD",1721935310037,5.9414,168.31,168.19,15.3473]
["bitfinex","SOLUSD",1721935310238,14.8487,168.37,168.19,15.3473]
["bitfinex","SOLUSD",1721935310546,380.5,168.38,168.19,15.3473]
["bitfinex","SOLUSD",1721935310547,5.9401,168.35,168.2,1.18872466]
["bitfinex","SOLUSD",1721935310750,5.9395,168.37,168.2,1.18872466]
["bitfinex","SOLUSD",1721935310949,380.5,168.38,168.21,16.5358981]
["bitfinex","SOLUSD",1721935311264,14.8445,168.42,168.22,1.18828722]
["bitfinex","SOLUSD",1721935311436,5.9394,168.37,168.22,46.18828722]
["bitfinex","SOLUSD",1721935311804,5.9399,168.36,168.23,20.0]
["bitfinex","SOLUSD",1721935311943,52.0461,168.4,168.22,45.0]
["bitfinex","SOLUSD",1721935312147,14.8485,168.37,168.22,45.0]
["bitfinex","SOLUSD",1721935312457,5.9408,168.33,168.21,15.3473]
["bitfinex","SOLUSD",1721935312652,5.9411,168.32,168.21,15.3473]
["bitfinex","SOLUSD",1721935313653,5.9402,168.35,168.21,15.3473]
["bitfinex","SOLUSD",1721935313955,37.2,168.4,168.22,45.0]
["bitfinex","SOLUSD",1721935314258,5.9394,168.37,168.23,15.8586]
["bitfinex","SOLUSD",1721935314453,37.2,168.4,168.24,46.18858619]
["bitfinex","SOLUSD",1721935314751,37.2,168.4,168.25,20.0]
["bitfinex","SOLUSD",1721935314752,380.5,168.39,168.25,20.0]
["bitfinex","SOLUSD",1721935314937,395.3472,168.39,168.24,20.0]
["bitfinex","SOLUSD",1721935315139,14.8488,168.37,168.23,15.8586]
["bitfinex","SOLUSD",1721935315346,5.9411,168.32,168.23,15.8586]
["bitfinex","SOLUSD",1721935315534,45.0,168.36,168.23,15.8586]
["bitfinex","SOLUSD",1721935315738,5.9403,168.34,168.23,15.8586]
["bitfinex","SOLUSD",1721935316152,5.9408,168.33,168.23,15.8586]
["bitfinex","SOLUSD",1721935317755,45.0,168.36,168.23,15.8586]
["bitfinex","SOLUSD",1721935317756,128.41775923,168.36,168.23,15.8586]
["bitfinex","SOLUSD",1721935317969,110.39666075,168.36,168.23,15.8586]
["bitfinex","SOLUSD",1721935318186,14.8502,168.35,168.23,15.8586]
["bitfinex","SOLUSD",1721935318346,5.942,168.3,168.23,15.8586]
["bitfinex","SOLUSD",1721935318551,5.9421,168.29,168.23,15.8586]
["bitfinex","SOLUSD",1721935318842,5.9432,168.26,168.23,15.8586]
["bitfinex","SOLUSD",1721935319056,14.8539,168.31,168.23,15.8586]
["bitfinex","SOLUSD",1721935319285,59.8512,168.34,168.23,15.8586]
["bitfinex","SOLUSD",1721935319763,5.9432,168.26,168.23,15.8586]
["bitfinex","SOLUSD",1721935319964,14.8548,168.3,168.14,16.2832]
["bitfinex","SOLUSD",1721935320172,5.9436,168.25,168.14,16.2832]
["bitfinex","SOLUSD",1721935320384,380.5,168.31,168.14,16.2832]
["bitfinex","SOLUSD",1721935320680,5.9457,168.19,168.14,16.2832]
["bitfinex","SOLUSD",1721935320841,5.9466,168.17,168.14,16.2832]
["bitfinex","SOLUSD",1721935321039,5.946,168.19,168.14,16.2832]
["bitfinex","SOLUSD",1721935321266,20.0,168.22,168.05,0.8022761]
["bitfinex","SOLUSD",1721935321447,5.9463,168.18,168.06,16.4456]
["bitfinex","SOLUSD",1721935321966,395.3632,168.21,168.06,16.4456]
["bitfinex","SOLUSD",1721935322168,45.0,168.2,168.06,16.4456]
["bitfinex","SOLUSD",1721935322467,5.948,168.13,168.06,16.4456]
["bitfinex","SOLUSD",1721935322665,386.4463,168.18,168.06,16.4456]
["bitfinex","SOLUSD",1721935322877,380.5,168.18,168.06,16.4456]
["bitfinex","SOLUSD",1721935323168,5.9464,168.17,168.06,16.4456]
["bitfinex","SOLUSD",1721935323358,386.446,168.18,168.06,16.4456]
["bitfinex","SOLUSD",1721935323669,5.9478,168.13,168.06,16.4456]
["bitfinex","SOLUSD",1721935323873,5.9491,168.1,168.06,16.4456]
["bitfinex","SOLUSD",1721935324061,425.5,168.17,168.06,16.4456]
["bitfinex","SOLUSD",1721935324237,5.9467,168.16,168.06,16.4456]
["bitfinex","SOLUSD",1721935324441,380.5,168.17,168.06,16.4456]
["bitfinex","SOLUSD",1721935324777,5.9439,168.24,168.07,1.18989298]
["bitfinex","SOLUSD",1721935324976,380.5,168.24,168.08,1.18964488]
["bitfinex","SOLUSD",1721935325138,5.945,168.21,168.06,16.4456]
["bitfinex","SOLUSD",1721935325345,380.5,168.2,168.07,20.0]
["bitfinex","SOLUSD",1721935325647,5.9478,168.13,168.06,16.4456]
["bitfinex","SOLUSD",1721935325865,5.9475,168.14,168.06,16.4456]
["bitfinex","SOLUSD",1721935326057,380.5,168.19,168.06,16.4456]
["bitfinex","SOLUSD",1721935326252,5.9467,168.16,168.06,16.4456]
["bitfinex","SOLUSD",1721935326443,380.5,168.19,168.06,16.4456]
["bitfinex","SOLUSD",1721935326645,5.9478,168.13,168.06,16.4456]
["bitfinex","SOLUSD",1721935326847,5.9474,168.14,168.06,16.4456]
["bitfinex","SOLUSD",1721935327048,45.0,168.18,168.06,16.4456]
["bitfinex","SOLUSD",1721935327267,5.9483,168.12,168.06,16.4456]
["bitfinex","SOLUSD",1721935327858,5.9489,168.1,168.06,16.4456]
["bitfinex","SOLUSD",1721935328071,5.9492,168.09,168.05,0.8022761]
["bitfinex","SOLUSD",1721935328278,14.8683,168.15,168.05,0.8022761]
["bitfinex","SOLUSD",1721935328279,5.9495,168.08,168.05,0.3022761]
["bitfinex","SOLUSD",1721935328441,5.9492,168.09,168.05,0.3022761]
["bitfinex","SOLUSD",1721935328647,5.9501,168.07,168.05,0.3022761]
["bitfinex","SOLUSD",1721935328842,5.9502,168.06,168.05,0.3022761]
["bitfinex","SOLUSD",1721935329577,380.5,168.11,168.05,0.3022761]
["bitfinex","SOLUSD",1721935329757,45.0,168.1,168.05,0.3022761]
["bitfinex","SOLUSD",1721935330078,5.9502,168.06,168.05,0.3022761]
["bitfinex","SOLUSD",1721935330596,50.9502,168.06,168.05,0.3022761]
["bitfinex","SOLUSD",1721935330999,5.9524,168.0,167.92,15.0524]
["bitfinex","SOLUSD",1721935331293,432.5791,168.03,167.92,15.0524]
["bitfinex","SOLUSD",1721935331502,5.9537,167.97,167.88,7.4532761]
["bitfinex","SOLUSD",1721935331668,5.9538,167.96,167.88,7.4532761]
["bitfinex","SOLUSD",1721935331866,408.88110152,168.02,167.88,7.4532761]
["bitfinex","SOLUSD",1721935332071,401.7777,168.07,167.88,7.4532761]
["bitfinex","SOLUSD",1721935332381,386.9022,168.07,167.88,7.4532761]
["bitfinex","SOLUSD",1721935332566,380.5,168.07,167.9,6.3719]
["bitfinex","SOLUSD",1721935332895,386.4502,168.07,167.92,16.6461]
["bitfinex","SOLUSD",1721935333129,380.5,168.07,167.92,16.6461]
["bitfinex","SOLUSD",1721935333399,37.2,168.12,167.94,6.3719]
["bitfinex","SOLUSD",1721935333610,37.2,168.12,167.95,66.19049278]
["bitfinex","SOLUSD",1721935333780,256.6,168.15,167.97,6.2259]
["bitfinex","SOLUSD",1721935334096,256.6,168.15,168.0,6.2259]
["bitfinex","SOLUSD",1721935334399,380.5,168.16,168.03,6.2259]
["bitfinex","SOLUSD",1721935334572,37.2,168.2,168.04,20.0]
["bitfinex","SOLUSD",1721935334893,37.2,168.2,168.04,65.0]
["bitfinex","SOLUSD",1721935335197,637.1,168.22,168.07,16.0318]
["bitfinex","SOLUSD",1721935335407,637.1,168.22,168.08,66.1895981]
["bitfinex","SOLUSD",1721935335695,0.3577,168.2,168.08,66.1895981]
["bitfinex","SOLUSD",1721935335880,0.3577,168.2,168.09,7.25162022]
["bitfinex","SOLUSD",1721935336080,0.3577,168.2,168.11,6.2124]
["bitfinex","SOLUSD",1721935336269,43.8068,168.34,168.14,6.2124]
["bitfinex","SOLUSD",1721935336478,43.8068,168.34,168.13,15.5288]
["bitfinex","SOLUSD",1721935336479,5.9398,168.36,168.15,21.18889134]
["bitfinex","SOLUSD",1721935336818,63.4842,168.4,168.16,51.2124]
["bitfinex","SOLUSD",1721935337095,37.2,168.36,168.17,21.18884545]
["bitfinex","SOLUSD",1721935337271,5.9396,168.36,168.18,46.18862763]
["bitfinex","SOLUSD",1721935337476,5.9391,168.38,168.19,20.0]
["bitfinex","SOLUSD",1721935337686,5.9391,168.38,168.2,46.18848143]
["bitfinex","SOLUSD",1721935337869,5.94,168.35,168.21,20.0]
["bitfinex","SOLUSD",1721935338093,20.0,168.36,168.21,20.0]
["bitfinex","SOLUSD",1721935338291,43.1404,168.34,168.22,45.0]
["bitfinex","SOLUSD",1721935338505,5.9394,168.37,168.22,45.0]
["bitfinex","SOLUSD",1721935338799,5.9396,168.36,168.23,20.0]
["bitfinex","SOLUSD",1721935338987,43.41688945,168.4,168.25,21.7412]
["bitfinex","SOLUSD",1721935339193,37.2,168.4,168.26,20.0]
["bitfinex","SOLUSD",1721935339396,5.9392,168.38,168.26,20.0]
["bitfinex","SOLUSD",1721935339591,37.2,168.4,168.26,20.0]
["bitfinex","SOLUSD",1721935339906,5.9406,168.34,168.26,20.0]
["bitfinex","SOLUSD",1721935340086,5.9402,168.35,168.25,21.7412]
["bitfinex","SOLUSD",1721935340286,5.9396,168.36,168.25,21.7412]
["bitfinex","SOLUSD",1721935340496,43.41705855,168.4,168.26,45.0]
["bitfinex","SOLUSD",1721935340791,37.2,168.4,168.27,20.0]
["bitfinex","SOLUSD",1721935341511,5.9401,168.35,168.27,20.0]
["bitfinex","SOLUSD",1721935341713,43.41670533,168.4,168.26,21.18857195]
["bitfinex","SOLUSD",1721935341892,52.0428,168.44,168.27,1.18841694]
["bitfinex","SOLUSD",1721935342209,5.9385,168.4,168.27,1.18841694]
["bitfinex","SOLUSD",1721935342384,417.7,168.44,168.26,65.0]
["bitfinex","SOLUSD",1721935343380,5.9396,168.37,168.26,65.0]
["bitfinex","SOLUSD",1721935343610,37.2,168.4,168.26,65.0]
["bitfinex","SOLUSD",1721935343903,5.9389,168.39,168.26,65.0]
["bitfinex","SOLUSD",1721935344413,37.2,168.4,168.26,65.0]
["bitfinex","SOLUSD",1721935344706,45.0,168.39,168.25,21.7412]
["bitfinex","SOLUSD",1721935345079,380.5,168.43,168.26,46.18832428]
["bitfinex","SOLUSD",1721935345278,380.5,168.43,168.27,1.18826601]
["bitfinex","SOLUSD",1721935346077,380.5,168.43,168.27,21.18826601]
["bitfinex","SOLUSD",1721935346279,45.0,168.42,168.28,45.0]
["bitfinex","SOLUSD",1721935346488,5.9392,168.38,168.28,45.0]
["bitfinex","SOLUSD",1721935346694,45.0,168.42,168.27,20.0]
["bitfinex","SOLUSD",1721935346904,45.0,168.42,168.25,21.7412]
["bitfinex","SOLUSD",1721935346905,5.9407,168.33,168.25,21.7412]
["bitfinex","SOLUSD",1721935347401,5.9389,168.38,168.25,21.7412]
["bitfinex","SOLUSD",1721935347779,45.0,168.37,168.25,21.7412]
["bitfinex","SOLUSD",1721935348100,5.9397,168.36,168.25,21.7412]
["bitfinex","SOLUSD",1721935348420,5.9392,168.38,168.25,21.7412]
["bitfinex","SOLUSD",1721935348582,5.9395,168.37,168.25,21.7412]
["bitfinex","SOLUSD",1721935348790,37.2,168.39,168.26,20.0]
["bitfinex","SOLUSD",1721935349105,43.1388,168.39,168.26,21.18842035]
["bitfinex","SOLUSD",1721935349291,37.2,168.43,168.27,46.1884209]
["bitfinex","SOLUSD",1721935349482,37.2,168.43,168.28,20.0]
["bitfinex","SOLUSD",1721935349483,5.9386,168.39,168.28,20.0]
["bitfinex","SOLUSD",1721935349687,5.9386,168.39,168.29,45.0]
["bitfinex","SOLUSD",1721935349986,5.9385,168.39,168.29,45.0]
["bitfinex","SOLUSD",1721935350186,37.2,168.43,168.29,45.0]
["bitfinex","SOLUSD",1721935350382,5.9386,168.39,168.29,45.0]
["bitfinex","SOLUSD",1721935350588,5.9389,168.38,168.29,45.0]
["bitfinex","SOLUSD",1721935350786,5.9389,168.38,168.28,20.0]
["bitfinex","SOLUSD",1721935351007,37.2,168.43,168.29,45.0]
["bitfinex","SOLUSD",1721935351212,45.0,168.42,168.29,45.0]
["bitfinex","SOLUSD",1721935351393,45.0,168.42,168.26,20.0]
["bitfinex","SOLUSD",1721935351600,45.0,168.42,168.27,45.0]
["bitfinex","SOLUSD",1721935351816,45.0,168.42,168.28,20.0]
["bitfinex","SOLUSD",1721935352015,5.9386,168.39,168.28,20.0]
["bitfinex","SOLUSD",1721935352220,45.0,168.42,168.28,20.0]
["bitfinex","SOLUSD",1721935352686,5.9395,168.37,168.28,20.0]
["bitfinex","SOLUSD",1721935353397,5.9403,168.35,168.28,20.0]
["bitfinex","SOLUSD",1721935353601,5.9404,168.34,168.26,20.0]
["bitfinex","SOLUSD",1721935353912,5.94,168.35,168.26,20.0]
["bitfinex","SOLUSD",1721935354206,5.9408,168.33,168.25,21.7412]
["bitfinex","SOLUSD",1721935354410,5.9412,168.32,168.25,21.7412]
["bitfinex","SOLUSD",1721935354721,14.8489,168.37,168.25,21.7412]
["bitfinex","SOLUSD",1721935354894,5.9405,168.34,168.25,21.7412]
["bitfinex","SOLUSD",1721935355290,5.9408,168.33,168.25,21.7412]
["bitfinex","SOLUSD",1721935355995,5.941,168.33,168.25,21.7412]
["bitfinex","SOLUSD",1721935356502,5.9407,168.33,168.25,21.7412]
["bitfinex","SOLUSD",1721935357087,5.9404,168.34,168.25,21.7412]
["bitfinex","SOLUSD",1721935358507,256.6,168.45,168.27,6.0433]
["bitfinex","SOLUSD",1721935358817,402.92539868,168.49,168.28,66.18805063]
["bitfinex","SOLUSD",1721935358986,37.2,168.45,168.28,65.0]
["bitfinex","SOLUSD",1721935359190,20.0,168.44,168.28,65.0]
["bitfinex","SOLUSD",1721935359420,20.0,168.4,168.27,6.0433]
["bitfinex","SOLUSD",1721935359714,5.94,168.35,168.27,6.0433]
["bitfinex","SOLUSD",1721935359910,14.847,168.39,168.27,6.0433]
["bitfinex","SOLUSD",1721935360217,45.0,168.38,168.27,6.0433]
["bitfinex","SOLUSD",1721935360410,5.9403,168.34,168.27,6.0433]
["bitfinex","SOLUSD",1721935360795,14.8492,168.36,168.27,6.0433]
["bitfinex","SOLUSD",1721935361003,5.9413,168.32,168.27,6.0433]
["bitfinex","SOLUSD",1721935362219,14.8516,168.34,168.23,6.1266]
["bitfinex","SOLUSD",1721935362603,14.8533,168.32,168.23,6.1266]
["bitfinex","SOLUSD",1721935362914,5.9421,168.29,168.23,6.1266]
["bitfinex","SOLUSD",1721935363214,5.9413,168.32,168.23,6.1266]
["bitfinex","SOLUSD",1721935363412,5.9416,168.31,168.23,6.1266]
["bitfinex","SOLUSD",1721935363819,5.9414,168.31,168.23,6.1266]
["bitfinex","SOLUSD",1721935364526,5.9409,168.33,168.23,6.1266]
["bitfinex","SOLUSD",1721935364819,5.9418,168.3,168.23,6.1266]
["bitfinex","SOLUSD",1721935366419,5.9414,168.31,168.23,6.1266]
["bitfinex","SOLUSD",1721935366931,380.5,168.35,168.23,6.1266]
["bitfinex","SOLUSD",1721935367104,5.941,168.32,168.23,6.1266]
["bitfinex","SOLUSD",1721935367423,380.5,168.35,168.23,6.1266]
["bitfinex","SOLUSD",1721935367722,5.9411,168.32,168.23,6.1266]
["bitfinex","SOLUSD",1721935367899,5.9406,168.34,168.23,6.1266]
["bitfinex","SOLUSD",1721935368104,5.9404,168.34,168.23,6.1266]
["bitfinex","SOLUSD",1721935368309,5.9408,168.33,168.23,6.1266]
["bitfinex","SOLUSD",1721935368509,380.5,168.35,168.23,6.1266]
["bitfinex","SOLUSD",1721935368826,5.9427,168.28,168.23,6.1266]
["bitfinex","SOLUSD",1721935369345,14.8543,168.31,168.23,6.1266]
["bitfinex","SOLUSD",1721935369516,5.9429,168.27,168.21,16.2041]
["bitfinex","SOLUSD",1721935370024,5.9424,168.29,168.21,16.2041]
["bitfinex","SOLUSD",1721935370408,5.9418,168.3,168.21,16.2041]
["bitfinex","SOLUSD",1721935370631,5.9424,168.29,168.21,16.2041]
["bitfinex","SOLUSD",1721935370830,14.8533,168.32,168.21,16.2041]
["bitfinex","SOLUSD",1721935371001,451.71891542,168.34,168.21,16.2041]
["bitfinex","SOLUSD",1721935371002,5.9435,168.25,168.21,16.2041]
["bitfinex","SOLUSD",1721935371319,14.8521,168.33,168.21,16.2041]
["bitfinex","SOLUSD",1721935371522,5.9418,168.3,168.21,16.2041]
["bitfinex","SOLUSD",1721935372129,5.9425,168.28,168.21,16.2041]
["bitfinex","SOLUSD",1721935372342,5.9432,168.26,168.21,16.2041]
["bitfinex","SOLUSD",1721935372516,34.854,168.31,168.21,16.2041]
["bitfinex","SOLUSD",1721935372715,5.9432,168.26,168.21,16.2041]
["bitfinex","SOLUSD",1721935372918,5.9435,168.25,168.21,16.2041]
["bitfinex","SOLUSD",1721935373117,5.9432,168.26,168.21,16.2041]
["bitfinex","SOLUSD",1721935373435,5.9429,168.27,168.21,16.2041]
["bitfinex","SOLUSD",1721935373613,5.9432,168.26,168.21,16.2041]
["bitfinex","SOLUSD",1721935373928,5.9435,168.25,168.21,16.2041]
["bitfinex","SOLUSD",1721935374110,14.8558,168.29,168.21,16.2041]
["bitfinex","SOLUSD",1721935374307,5.9435,168.26,168.21,16.2041]
["bitfinex","SOLUSD",1721935375108,45.0,168.28,168.19,6.4481]
["bitfinex","SOLUSD",1721935375539,45.0,168.28,168.16,15.5105]
["bitfinex","SOLUSD",1721935375540,5.9448,168.22,168.16,15.5105]
["bitfinex","SOLUSD",1721935376117,14.8593,168.25,168.16,15.5105]
["bitfinex","SOLUSD",1721935376328,45.0,168.24,168.16,15.5105]
["bitfinex","SOLUSD",1721935376525,5.9454,168.2,168.16,15.5105]
["bitfinex","SOLUSD",1721935376731,45.0,168.24,168.16,15.5105]
["bitfinex","SOLUSD",1721935377033,45.0,168.24,168.05,1.18929936]
["bitfinex","SOLUSD",1721935377034,65.0,168.24,168.11,21.818]
["bitfinex","SOLUSD",1721935377242,37.2,168.21,168.11,21.818]
["bitfinex","SOLUSD",1721935377418,14.8647,168.19,168.11,21.818]
["bitfinex","SOLUSD",1721935377616,5.9468,168.16,168.11,21.818]
["bitfinex","SOLUSD",1721935378729,5.946,168.18,168.11,21.818]
["bitfinex","SOLUSD",1721935378936,34.8638,168.2,168.07,6.4134]
["bitfinex","SOLUSD",1721935379245,5.9473,168.15,168.07,6.4134]
["bitfinex","SOLUSD",1721935379415,5.9466,168.17,168.07,6.4134]
["bitfinex","SOLUSD",1721935379819,5.9479,168.13,168.07,6.4134]
["bitfinex","SOLUSD",1721935380043,5.9482,168.12,168.07,6.4134]
["bitfinex","SOLUSD",1721935380218,14.8675,168.16,168.07,6.4134]
["bitfinex","SOLUSD",1721935380415,45.0,168.15,168.07,6.4134]
["bitfinex","SOLUSD",1721935380648,5.9478,168.13,168.07,6.4134]
["bitfinex","SOLUSD",1721935381153,5.9474,168.14,168.07,6.4134]
["bitfinex","SOLUSD",1721935381321,425.5,168.19,168.07,6.4134]
["bitfinex","SOLUSD",1721935381630,5.9471,168.15,168.07,6.4134]
["bitfinex","SOLUSD",1721935381941,45.0,168.14,168.07,6.4134]
["bitfinex","SOLUSD",1721935382327,5.9487,168.11,168.07,6.4134]
["bitfinex","SOLUSD",1721935382521,45.0,168.14,168.06,15.4004]
["bitfinex","SOLUSD",1721935382718,5.9498,168.08,168.03,6.0816]
["bitfinex","SOLUSD",1721935382935,51.22590983,168.14,168.03,6.0816]
["bitfinex","SOLUSD",1721935382936,5.9491,168.1,168.03,6.0816]
["bitfinex","SOLUSD",1721935383150,5.9497,168.08,168.03,6.0816]
["bitfinex","SOLUSD",1721935383459,5.9482,168.12,168.03,6.0816]
["bitfinex","SOLUSD",1721935383654,45.0,168.14,168.03,6.0816]
["bitfinex","SOLUSD",1721935383944,380.5,168.16,168.04,1.19024367]
["bitfinex","SOLUSD",1721935384249,380.5,168.16,168.03,6.0816]
["bitfinex","SOLUSD",1721935384250,5.9474,168.14,168.03,6.0816]
["bitfinex","SOLUSD",1721935384432,380.5,168.16,168.04,20.0]
["bitfinex","SOLUSD",1721935384952,5.9478,168.13,168.04,20.0]
["bitfinex","SOLUSD",1721935385152,5.9475,168.14,168.04,20.0]
["bitfinex","SOLUSD",1721935385329,386.447,168.16,168.04,21.1900174]
["bitfinex","SOLUSD",1721935385526,5.946,168.18,168.05,1.18999009]
["bitfinex","SOLUSD",1721935385846,5.9459,168.19,168.06,15.8624]
["bitfinex","SOLUSD",1721935386050,5.9459,168.19,168.07,1.18980791]
["bitfinex","SOLUSD",1721935386431,5.9459,168.19,168.07,45.0]
["bitfinex","SOLUSD",1721935386655,5.9459,168.19,168.08,1.18971854]
["bitfinex","SOLUSD",1721935386872,5.9459,168.19,168.08,20.0]
["bitfinex","SOLUSD",1721935387228,5.9452,168.21,168.09,51.2362]
["bitfinex","SOLUSD",1721935387529,5.9452,168.21,168.1,20.0]
["bitfinex","SOLUSD",1721935388668,380.5,168.22,168.1,20.0]
["bitfinex","SOLUSD",1721935388855,5.9461,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721935389335,5.9474,168.14,168.09,6.2362]
["bitfinex","SOLUSD",1721935389534,395.3639,168.2,168.09,6.2362]
["bitfinex","SOLUSD",1721935389726,380.5,168.2,168.09,6.2362]
["bitfinex","SOLUSD",1721935389929,380.5,168.2,168.1,1.18971445]
["bitfinex","SOLUSD",1721935390158,39.65718302,168.25,168.11,1.18943173]
["bitfinex","SOLUSD",1721935390348,6.1224,168.27,168.11,1.18943173]
["bitfinex","SOLUSD",1721935390349,5.9428,168.27,168.12,22.4042]
["bitfinex","SOLUSD",1721935390529,259.03536426,168.29,168.12,22.4042]
["bitfinex","SOLUSD",1721935390724,5.9436,168.25,168.13,65.0]
["bitfinex","SOLUSD",1721935390933,259.03536426,168.29,168.14,6.4661]
["bitfinex","SOLUSD",1721935390934,5.9432,168.26,168.14,6.4661]
["bitfinex","SOLUSD",1721935391155,5.9432,168.26,168.15,65.0]
["bitfinex","SOLUSD",1721935391460,5.9435,168.25,168.15,65.0]
["bitfinex","SOLUSD",1721935391948,262.5424,168.29,168.16,1.18912583]
["bitfinex","SOLUSD",1721935392126,256.6,168.29,168.16,1.18912583]
["bitfinex","SOLUSD",1721935392327,380.5,168.3,168.17,22.4042]
["bitfinex","SOLUSD",1721935392636,386.4418,168.3,168.18,66.18886183]
["bitfinex","SOLUSD",1721935392846,5.9418,168.3,168.18,65.0]
["bitfinex","SOLUSD",1721935393730,5.9414,168.31,168.19,1.18886331]
["bitfinex","SOLUSD",1721935394033,449.9945246,168.36,168.19,1.18886331]
["bitfinex","SOLUSD",1721935394034,5.9409,168.33,168.19,1.18886331]
["bitfinex","SOLUSD",1721935394242,5.9409,168.33,168.2,6.5777]
["bitfinex","SOLUSD",1721935394440,5.9404,168.34,168.21,66.18867106]
["bitfinex","SOLUSD",1721935394931,417.7,168.36,168.21,65.0]
["bitfinex","SOLUSD",1721935395136,432.5498,168.36,168.21,20.0]
["bitfinex","SOLUSD",1721935395466,5.942,168.3,168.21,20.0]
["bitfinex","SOLUSD",1721935395952,5.9423,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721935396161,5.9423,168.29,168.2,6.5777]
["bitfinex","SOLUSD",1721935396340,36.5316,168.31,168.2,6.5777]
["bitfinex","SOLUSD",1721935396659,30.59,168.35,168.21,1.18885894]
["bitfinex","SOLUSD",1721935396844,5.94,168.35,168.22,15.0021]
["bitfinex","SOLUSD",1721935397164,5.94,168.35,168.23,21.18858966]
["bitfinex","SOLUSD",1721935397451,380.5,168.36,168.24,46.18857693]
["bitfinex","SOLUSD",1721935397664,5.9403,168.35,168.25,26.3013]
["bitfinex","SOLUSD",1721935397949,5.9406,168.34,168.25,6.3013]
["bitfinex","SOLUSD",1721935398157,5.9407,168.33,168.25,6.3013]
["bitfinex","SOLUSD",1721935398327,5.9403,168.34,168.25,6.3013]
["bitfinex","SOLUSD",1721935398750,5.9413,168.32,168.25,6.3013]
["bitfinex","SOLUSD",1721935398937,30.59,168.35,168.25,6.3013]
["bitfinex","SOLUSD",1721935399142,5.9415,168.31,168.25,6.3013]
["bitfinex","SOLUSD",1721935399333,14.8516,168.34,168.25,6.3013]
["bitfinex","SOLUSD",1721935399539,5.9413,168.32,168.25,6.3013]
["bitfinex","SOLUSD",1721935400031,5.9418,168.3,168.25,6.3013]
["bitfinex","SOLUSD",1721935400738,5.9413,168.32,168.25,6.3013]
["bitfinex","SOLUSD",1721935401136,5.9416,168.31,168.25,6.3013]
["bitfinex","SOLUSD",1721935401439,5.9424,168.28,168.22,15.0021]
["bitfinex","SOLUSD",1721935401643,5.9432,168.26,168.22,15.0021]
["bitfinex","SOLUSD",1721935401890,5.9429,168.27,168.22,15.0021]
["bitfinex","SOLUSD",1721935402152,14.8546,168.3,168.22,15.0021]
["bitfinex","SOLUSD",1721935402359,59.8546,168.3,168.22,15.0021]
["bitfinex","SOLUSD",1721935402545,59.8546,168.3,168.21,6.6154]
["bitfinex","SOLUSD",1721935402746,5.9436,168.25,168.21,6.6154]
["bitfinex","SOLUSD",1721935403042,5.9439,168.24,168.17,21.6617]
["bitfinex","SOLUSD",1721935403371,5.9446,168.22,168.17,21.6617]
["bitfinex","SOLUSD",1721935403547,5.9443,168.23,168.17,21.6617]
["bitfinex","SOLUSD",1721935404051,5.9447,168.22,168.17,21.6617]
["bitfinex","SOLUSD",1721935404234,30.59,168.23,168.13,6.0032]
["bitfinex","SOLUSD",1721935404434,5.9465,168.17,168.13,6.0032]
["bitfinex","SOLUSD",1721935405165,5.9468,168.16,168.12,16.2445]
["bitfinex","SOLUSD",1721935405534,30.59,168.19,168.12,16.2445]
["bitfinex","SOLUSD",1721935405741,5.9457,168.19,168.12,16.2445]
["bitfinex","SOLUSD",1721935406149,380.5,168.22,168.12,16.2445]
["bitfinex","SOLUSD",1721935406456,5.9456,168.2,168.12,16.2445]
["bitfinex","SOLUSD",1721935406673,5.9459,168.19,168.12,16.2445]
["bitfinex","SOLUSD",1721935406976,45.0,168.21,168.12,16.2445]
["bitfinex","SOLUSD",1721935406977,5.9456,168.2,168.12,16.2445]
["bitfinex","SOLUSD",1721935407174,45.0,168.21,168.12,16.2445]
["bitfinex","SOLUSD",1721935407345,5.9461,168.18,168.12,16.2445]
["bitfinex","SOLUSD",1721935408487,5.9456,168.19,168.12,16.2445]
["bitfinex","SOLUSD",1721935409072,5.9453,168.2,168.12,16.2445]
["bitfinex","SOLUSD",1721935409952,2.38895379,168.22,168.12,16.2445]
["bitfinex","SOLUSD",1721935410144,5.9446,168.22,168.12,16.2445]
["bitfinex","SOLUSD",1721935410347,36.5338,168.24,168.13,66.18943852]
["bitfinex","SOLUSD",1721935410762,5.9431,168.27,168.14,6.5134]
["bitfinex","SOLUSD",1721935410962,2.43960016,168.27,168.14,7.70266465]
["bitfinex","SOLUSD",1721935411152,30.59,168.28,168.15,66.18910936]
["bitfinex","SOLUSD",1721935411456,36.5325,168.28,168.15,66.18910936]
["bitfinex","SOLUSD",1721935411664,36.5325,168.28,168.15,65.0]
["bitfinex","SOLUSD",1721935411858,36.5325,168.28,168.15,20.0]
["bitfinex","SOLUSD",1721935411859,5.9439,168.24,168.15,20.0]
["bitfinex","SOLUSD",1721935412084,5.9442,168.23,168.14,6.5134]
["bitfinex","SOLUSD",1721935412474,5.9446,168.22,168.14,6.5134]
["bitfinex","SOLUSD",1721935413048,5.9439,168.24,168.14,6.5134]
["bitfinex","SOLUSD",1721935413353,30.59,168.24,168.14,6.5134]
["bitfinex","SOLUSD",1721935413561,5.9449,168.21,168.14,6.5134]
["bitfinex","SOLUSD",1721935413989,5.9446,168.22,168.14,6.5134]
["bitfinex","SOLUSD",1721935414486,30.59,168.2,168.14,6.5134]
["bitfinex","SOLUSD",1721935414853,5.946,168.18,168.12,16.2445]
["bitfinex","SOLUSD",1721935415058,5.9468,168.16,168.12,16.2445]
["bitfinex","SOLUSD",1721935415288,5.9468,168.16,168.1,6.2745]
["bitfinex","SOLUSD",1721935415656,5.9463,168.18,168.1,6.2745]
["bitfinex","SOLUSD",1721935415855,45.0,168.19,168.1,6.2745]
["bitfinex","SOLUSD",1721935416173,5.9465,168.17,168.1,6.2745]
["bitfinex","SOLUSD",1721935416369,5.9464,168.17,168.1,6.2745]
["bitfinex","SOLUSD",1721935416675,45.0,168.19,168.1,6.2745]
["bitfinex","SOLUSD",1721935416910,5.946,168.18,168.1,6.2745]
["bitfinex","SOLUSD",1721935417463,45.0,168.19,168.1,6.2745]
["bitfinex","SOLUSD",1721935417464,5.9463,168.17,168.1,6.2745]
["bitfinex","SOLUSD",1721935417667,32.9469575,168.2,168.1,6.2745]
["bitfinex","SOLUSD",1721935417978,380.5,168.22,168.1,6.2745]
["bitfinex","SOLUSD",1721935418175,380.5,168.22,168.11,66.18937794]
["bitfinex","SOLUSD",1721935418478,380.5,168.22,168.13,6.185]
["bitfinex","SOLUSD",1721935418663,380.5,168.22,168.14,21.1891113]
["bitfinex","SOLUSD",1721935418874,5.944,168.24,168.14,20.0]
["bitfinex","SOLUSD",1721935419385,5.9435,168.26,168.14,20.0]
["bitfinex","SOLUSD",1721935419562,30.59,168.28,168.15,1.18924551]
["bitfinex","SOLUSD",1721935419754,30.59,168.32,168.15,45.0]
["bitfinex","SOLUSD",1721935419954,30.59,168.32,168.17,22.1494]
["bitfinex","SOLUSD",1721935419955,36.5312,168.32,168.17,22.1494]
["bitfinex","SOLUSD",1721935420274,5.9415,168.31,168.18,66.18879651]
["bitfinex","SOLUSD",1721935420676,20.8739,168.37,168.18,66.18879651]
["bitfinex","SOLUSD",1721935420677,30.59,168.36,168.18,66.18879651]
["bitfinex","SOLUSD",1721935420883,5.9395,168.37,168.2,16.6229]
["bitfinex","SOLUSD",1721935421064,5.9395,168.37,168.22,6.4421]
["bitfinex","SOLUSD",1721935421265,5.9395,168.37,168.23,21.18843426]
["bitfinex","SOLUSD",1721935421584,5.9389,168.38,168.26,6.2861]
["bitfinex","SOLUSD",1721935421759,5.9389,168.38,168.27,66.18831765]
["bitfinex","SOLUSD",1721935421965,5.9397,168.36,168.27,20.0]
["bitfinex","SOLUSD",1721935422165,5.9393,168.37,168.27,20.0]
["bitfinex","SOLUSD",1721935422477,5.939,168.38,168.27,21.18834342]
["bitfinex","SOLUSD",1721935422881,5.9394,168.37,168.27,20.0]
["bitfinex","SOLUSD",1721935423084,5.9399,168.36,168.27,20.0]
["bitfinex","SOLUSD",1721935423388,395.3466,168.39,168.26,6.2861]
["bitfinex","SOLUSD",1721935423597,5.9406,168.34,168.26,6.2861]
["bitfinex","SOLUSD",1721935423972,5.9408,168.33,168.26,6.2861]
["bitfinex","SOLUSD",1721935424171,5.9412,168.32,168.26,6.2861]
["bitfinex","SOLUSD",1721935424570,14.8496,168.36,168.26,6.2861]
["bitfinex","SOLUSD",1721935424794,45.0,168.35,168.26,6.2861]
["bitfinex","SOLUSD",1721935424995,5.9424,168.29,168.25,16.2118]
["bitfinex","SOLUSD",1721935425366,5.9417,168.3,168.25,16.2118]
["bitfinex","SOLUSD",1721935426298,5.9414,168.31,168.25,16.2118]
["bitfinex","SOLUSD",1721935426893,5.9417,168.3,168.25,16.2118]
["bitfinex","SOLUSD",1721935427072,14.8516,168.34,168.25,16.2118]
["bitfinex","SOLUSD",1721935427272,5.9417,168.3,168.25,16.2118]
["bitfinex","SOLUSD",1721935428186,2.41924073,168.35,168.25,16.2118]
["bitfinex","SOLUSD",1721935428498,380.5,168.36,168.25,16.2118]
["bitfinex","SOLUSD",1721935428683,5.9392,168.38,168.26,1.18851973]
["bitfinex","SOLUSD",1721935428876,5.9392,168.38,168.28,6.5956]
["bitfinex","SOLUSD",1721935429075,5.9386,168.39,168.29,1.18828163]
["bitfinex","SOLUSD",1721935430005,5.9389,168.38,168.29,1.18828163]
["bitfinex","SOLUSD",1721935430207,380.5,168.41,168.29,1.18828163]
["bitfinex","SOLUSD",1721935430208,5.9396,168.37,168.29,1.18828163]
["bitfinex","SOLUSD",1721935430378,395.3453,168.41,168.28,6.5956]
["bitfinex","SOLUSD",1721935431383,45.0,168.4,168.28,6.5956]
["bitfinex","SOLUSD",1721935431788,5.9393,168.37,168.28,6.5956]
["bitfinex","SOLUSD",1721935432479,39.79838869,168.42,168.28,6.5956]
["bitfinex","SOLUSD",1721935432677,5.9375,168.42,168.3,15.2516]
["bitfinex","SOLUSD",1721935432991,5.9375,168.42,168.31,66.18802437]
["bitfinex","SOLUSD",1721935433507,271.4418,168.45,168.31,65.0]
["bitfinex","SOLUSD",1721935433707,17.20810871,168.45,168.32,1.1881046]
["bitfinex","SOLUSD",1721935433884,5.9372,168.43,168.33,1.18798086]
["bitfinex","SOLUSD",1721935434084,6.4732,168.46,168.32,45.0]
["bitfinex","SOLUSD",1721935434085,5.9375,168.42,168.32,45.0]
["bitfinex","SOLUSD",1721935434315,21.3141,168.46,168.32,45.0]
["bitfinex","SOLUSD",1721935434982,23.75613636,168.46,168.32,45.0]
["bitfinex","SOLUSD",1721935435178,45.0,168.45,168.32,45.0]
["bitfinex","SOLUSD",1721935435410,5.9372,168.43,168.33,1.18798226]
["bitfinex","SOLUSD",1721935435614,0.8022761,168.47,168.32,45.0]
["bitfinex","SOLUSD",1721935435908,5.9369,168.44,168.32,46.18771871]
["bitfinex","SOLUSD",1721935436100,5.9369,168.44,168.32,45.0]
["bitfinex","SOLUSD",1721935436309,0.8022761,168.47,168.32,45.0]
["bitfinex","SOLUSD",1721935436611,0.8022761,168.47,168.34,15.0976]
["bitfinex","SOLUSD",1721935436786,0.8022761,168.47,168.35,66.18750761]
["bitfinex","SOLUSD",1721935436985,0.8022761,168.47,168.35,65.0]
["bitfinex","SOLUSD",1721935437198,0.8022761,168.47,168.36,1.18745528]
["bitfinex","SOLUSD",1721935437504,0.8022761,168.47,168.36,17.76267042]
["bitfinex","SOLUSD",1721935437697,0.8022761,168.47,168.38,16.5753]
["bitfinex","SOLUSD",1721935437889,380.5,168.59,168.4,16.5753]
["bitfinex","SOLUSD",1721935438082,37.35,168.6,168.42,16.5753]
["bitfinex","SOLUSD",1721935438282,386.6101,168.62,168.43,66.1868794]
["bitfinex","SOLUSD",1721935438500,380.5,168.62,168.43,66.1868794]
["bitfinex","SOLUSD",1721935438785,5.9323,168.57,168.44,16.0199]
["bitfinex","SOLUSD",1721935439010,5.9318,168.59,168.45,66.18681798]
["bitfinex","SOLUSD",1721935439215,380.5,168.62,168.46,1.18675784]
["bitfinex","SOLUSD",1721935439216,5.932,168.58,168.46,1.18675784]
["bitfinex","SOLUSD",1721935439512,5.9323,168.57,168.45,66.1867611]
["bitfinex","SOLUSD",1721935439697,5.9318,168.59,168.46,1.18670482]
["bitfinex","SOLUSD",1721935439897,2.34934059,168.63,168.46,1.18665522]
["bitfinex","SOLUSD",1721935440202,2.34934059,168.63,168.47,6.2633]
["bitfinex","SOLUSD",1721935440203,29.6519,168.63,168.47,6.2633]
["bitfinex","SOLUSD",1721935440409,5.9339,168.53,168.47,6.2633]
["bitfinex","SOLUSD",1721935440798,14.8321,168.56,168.47,6.2633]
["bitfinex","SOLUSD",1721935441322,5.9333,168.54,168.47,6.2633]
["bitfinex","SOLUSD",1721935441513,400.5,168.6,168.47,6.2633]
["bitfinex","SOLUSD",1721935441819,5.934,168.52,168.47,6.2633]
["bitfinex","SOLUSD",1721935442003,380.5,168.58,168.47,6.2633]
["bitfinex","SOLUSD",1721935442330,5.933,168.55,168.47,6.2633]
["bitfinex","SOLUSD",1721935442616,5.9334,168.54,168.47,6.2633]
["bitfinex","SOLUSD",1721935442811,5.9336,168.53,168.47,6.2633]
["bitfinex","SOLUSD",1721935442998,45.0,168.57,168.44,16.0199]
["bitfinex","SOLUSD",1721935443314,14.8323,168.56,168.44,16.0199]
["bitfinex","SOLUSD",1721935443520,5.9343,168.51,168.44,16.0199]
["bitfinex","SOLUSD",1721935443820,5.9348,168.5,168.44,16.0199]
["bitfinex","SOLUSD",1721935444015,29.6683,168.53,168.44,16.0199]
["bitfinex","SOLUSD",1721935444215,45.0,168.52,168.44,16.0199]
["bitfinex","SOLUSD",1721935444518,5.9353,168.49,168.44,16.0199]
["bitfinex","SOLUSD",1721935444704,5.9355,168.48,168.44,16.0199]
["bitfinex","SOLUSD",1721935444900,45.0,168.52,168.43,6.3414]
["bitfinex","SOLUSD",1721935446011,5.9357,168.48,168.43,6.3414]
["bitfinex","SOLUSD",1721935446400,5.935,168.5,168.43,6.3414]
["bitfinex","SOLUSD",1721935447213,5.9344,168.51,168.43,6.3414]
["bitfinex","SOLUSD",1721935447412,45.0,168.52,168.43,6.3414]
["bitfinex","SOLUSD",1721935447721,5.935,168.49,168.43,6.3414]
["bitfinex","SOLUSD",1721935448019,5.9347,168.5,168.43,6.3414]
["bitfinex","SOLUSD",1721935448427,5.9351,168.49,168.43,6.3414]
["bitfinex","SOLUSD",1721935448809,5.9354,168.48,168.43,6.3414]
["bitfinex","SOLUSD",1721935449011,5.935,168.49,168.43,6.3414]
["bitfinex","SOLUSD",1721935450019,5.9347,168.5,168.43,6.3414]
["bitfinex","SOLUSD",1721935450225,45.0,168.53,168.43,6.3414]
["bitfinex","SOLUSD",1721935450413,2.42179547,168.55,168.43,6.3414]
["bitfinex","SOLUSD",1721935450619,380.5,168.56,168.43,6.3414]
["bitfinex","SOLUSD",1721935451303,380.5,168.56,168.44,45.0]
["bitfinex","SOLUSD",1721935451522,380.5,168.56,168.43,6.3414]
["bitfinex","SOLUSD",1721935451721,2.38416801,168.57,168.44,20.0]
["bitfinex","SOLUSD",1721935451934,5.933,168.55,168.43,6.3414]
["bitfinex","SOLUSD",1721935452121,5.9327,168.56,168.44,45.0]
["bitfinex","SOLUSD",1721935452328,380.5,168.58,168.43,6.3414]
["bitfinex","SOLUSD",1721935452719,5.9332,168.55,168.44,45.0]
["bitfinex","SOLUSD",1721935453107,5.9334,168.54,168.44,45.0]
["bitfinex","SOLUSD",1721935453306,5.9326,168.56,168.44,45.0]
["bitfinex","SOLUSD",1721935454014,5.9322,168.57,168.44,45.0]
["bitfinex","SOLUSD",1721935454335,14.8256,168.63,168.47,6.5079]
["bitfinex","SOLUSD",1721935454501,14.8256,168.63,168.48,65.0]
["bitfinex","SOLUSD",1721935454704,5.9321,168.58,168.48,65.0]
["bitfinex","SOLUSD",1721935454900,14.8256,168.63,168.48,65.0]
["bitfinex","SOLUSD",1721935455407,5.9321,168.58,168.48,65.0]
["bitfinex","SOLUSD",1721935455608,5.9316,168.59,168.48,65.0]
["bitfinex","SOLUSD",1721935455927,5.9312,168.6,168.48,65.0]
["bitfinex","SOLUSD",1721935456222,17.21425615,168.63,168.48,65.0]
["bitfinex","SOLUSD",1721935456731,17.21425615,168.63,168.49,1.18673274]
["bitfinex","SOLUSD",1721935457022,2.38865615,168.63,168.49,1.18669994]
["bitfinex","SOLUSD",1721935457233,5.9307,168.62,168.5,21.7834]
["bitfinex","SOLUSD",1721935457416,5.9302,168.63,168.51,46.1865288]
["bitfinex","SOLUSD",1721935457618,5.9302,168.63,168.52,1.18649962]
["bitfinex","SOLUSD",1721935457798,0.8022761,168.64,168.54,6.0443]
["bitfinex","SOLUSD",1721935458004,0.8022761,168.64,168.55,61.9252881]
["bitfinex","SOLUSD",1721935458313,0.8022761,168.64,168.55,60.7391]
["bitfinex","SOLUSD",1721935459012,0.8022761,168.64,168.55,61.92518673]
["bitfinex","SOLUSD",1721935459416,0.8022761,168.64,168.56,20.0]
["bitfinex","SOLUSD",1721935459598,0.8022761,168.64,168.57,45.0]
["bitfinex","SOLUSD",1721935459805,0.8022761,168.64,168.56,20.0]
["bitfinex","SOLUSD",1721935461511,0.8022761,168.64,168.55,15.7391]
["bitfinex","SOLUSD",1721935461512,5.9304,168.62,168.55,15.7391]
["bitfinex","SOLUSD",1721935461798,0.8022761,168.64,168.55,15.7391]
["bitfinex","SOLUSD",1721935463212,5.9307,168.62,168.55,15.7391]
["bitfinex","SOLUSD",1721935463411,5.9302,168.63,168.55,15.7391]
["bitfinex","SOLUSD",1721935463614,0.8022761,168.64,168.55,15.7391]
["bitfinex","SOLUSD",1721935464004,45.8022761,168.64,168.55,15.7391]
["bitfinex","SOLUSD",1721935464209,5.9312,168.6,168.55,15.7391]
["bitfinex","SOLUSD",1721935464633,5.9309,168.61,168.55,15.7391]
["bitfinex","SOLUSD",1721935465044,0.8022761,168.64,168.55,15.7391]
["bitfinex","SOLUSD",1721935465506,5.9309,168.61,168.55,15.7391]
["bitfinex","SOLUSD",1721935465703,5.9305,168.62,168.55,15.7391]
["bitfinex","SOLUSD",1721935466122,5.9302,168.63,168.55,15.7391]
["bitfinex","SOLUSD",1721935466306,0.8022761,168.64,168.55,15.7391]
["bitfinex","SOLUSD",1721935466515,14.8253,168.63,168.55,15.7391]
["bitfinex","SOLUSD",1721935466910,5.9311,168.61,168.55,15.7391]
["bitfinex","SOLUSD",1721935467123,5.9305,168.62,168.55,15.7391]
["bitfinex","SOLUSD",1721935467334,5.9308,168.61,168.55,15.7391]
["bitfinex","SOLUSD",1721935467510,15.6270761,168.64,168.55,15.7391]
["bitfinex","SOLUSD",1721935467705,5.9316,168.59,168.55,15.7391]
["bitfinex","SOLUSD",1721935468010,5.9319,168.58,168.55,15.7391]
["bitfinex","SOLUSD",1721935468516,5.9322,168.57,168.54,6.0443]
["bitfinex","SOLUSD",1721935468712,410.98,168.63,168.51,15.8932]
["bitfinex","SOLUSD",1721935468913,5.9332,168.55,168.51,15.8932]
["bitfinex","SOLUSD",1721935469313,14.8306,168.57,168.5,6.3733]
["bitfinex","SOLUSD",1721935469508,5.934,168.52,168.47,15.8932]
["bitfinex","SOLUSD",1721935470315,5.9337,168.53,168.47,15.8932]
["bitfinex","SOLUSD",1721935470646,45.3128,168.55,168.47,15.8932]
["bitfinex","SOLUSD",1721935470932,5.9347,168.5,168.47,15.8932]
["bitfinex","SOLUSD",1721935471123,5.9347,168.5,168.45,6.3733]
["bitfinex","SOLUSD",1721935471441,5.9344,168.51,168.45,6.3733]
["bitfinex","SOLUSD",1721935472135,5.9348,168.5,168.45,6.3733]
["bitfinex","SOLUSD",1721935472316,5.9351,168.49,168.45,6.3733]
["bitfinex","SOLUSD",1721935472715,5.9346,168.51,168.45,6.3733]
["bitfinex","SOLUSD",1721935473251,45.3128,168.55,168.45,6.3733]
["bitfinex","SOLUSD",1721935473738,5.934,168.52,168.45,6.3733]
["bitfinex","SOLUSD",1721935473929,36.4129,168.55,168.45,6.3733]
["bitfinex","SOLUSD",1721935474847,30.48,168.55,168.45,6.3733]
["bitfinex","SOLUSD",1721935475355,5.9325,168.57,168.45,6.3733]
["bitfinex","SOLUSD",1721935475645,5.9332,168.55,168.45,6.3733]
["bitfinex","SOLUSD",1721935476039,47.74561623,168.59,168.45,6.3733]
["bitfinex","SOLUSD",1721935476242,5.9337,168.53,168.45,6.3733]
["bitfinex","SOLUSD",1721935476424,5.9344,168.51,168.45,6.3733]
["bitfinex","SOLUSD",1721935476622,5.934,168.52,168.45,6.3733]
["bitfinex","SOLUSD",1721935476821,5.935,168.5,168.45,6.3733]
["bitfinex","SOLUSD",1721935477256,45.313,168.55,168.45,6.3733]
["bitfinex","SOLUSD",1721935477547,5.9351,168.49,168.43,15.7632]
["bitfinex","SOLUSD",1721935477855,5.9364,168.46,168.38,16.6453]
["bitfinex","SOLUSD",1721935478030,30.48,168.47,168.38,16.6453]
["bitfinex","SOLUSD",1721935478228,5.9378,168.42,168.38,16.6453]
["bitfinex","SOLUSD",1721935478433,45.3201,168.47,168.38,16.6453]
["bitfinex","SOLUSD",1721935478434,5.9372,168.43,168.38,16.6453]
["bitfinex","SOLUSD",1721935478635,45.3201,168.47,168.37,6.0605]
["bitfinex","SOLUSD",1721935478834,45.0,168.46,168.37,6.0605]
["bitfinex","SOLUSD",1721935479341,30.48,168.47,168.37,6.0605]
["bitfinex","SOLUSD",1721935479647,5.9364,168.46,168.37,6.0605]
["bitfinex","SOLUSD",1721935479827,30.48,168.47,168.37,6.0605]
["bitfinex","SOLUSD",1721935480034,380.5,168.5,168.38,45.0]
["bitfinex","SOLUSD",1721935480269,380.5,168.5,168.37,6.0605]
["bitfinex","SOLUSD",1721935480435,5.9358,168.47,168.37,6.0605]
["bitfinex","SOLUSD",1721935480634,5.9364,168.46,168.37,6.0605]
["bitfinex","SOLUSD",1721935480851,5.9358,168.47,168.37,6.0605]
["bitfinex","SOLUSD",1721935481453,32.83675745,168.51,168.38,1.18765948]
["bitfinex","SOLUSD",1721935481669,32.83675745,168.51,168.38,46.18765948]
["bitfinex","SOLUSD",1721935481878,30.48,168.51,168.38,46.18765948]
["bitfinex","SOLUSD",1721935482183,380.5,168.52,168.39,16.1236]
["bitfinex","SOLUSD",1721935482379,5.9332,168.55,168.4,46.18724124]
["bitfinex","SOLUSD",1721935482682,30.48,168.56,168.41,26.0963]
["bitfinex","SOLUSD",1721935482885,30.48,168.56,168.42,62.31057405]
["bitfinex","SOLUSD",1721935483172,30.48,168.56,168.43,1.18698866]
["bitfinex","SOLUSD",1721935483353,30.48,168.56,168.42,61.1236]
["bitfinex","SOLUSD",1721935483762,5.9347,168.5,168.42,16.1236]
["bitfinex","SOLUSD",1721935484247,5.9351,168.49,168.42,16.1236]
["bitfinex","SOLUSD",1721935484655,30.48,168.56,168.42,16.1236]
["bitfinex","SOLUSD",1721935484853,30.48,168.56,168.43,1.18715776]
["bitfinex","SOLUSD",1721935485072,5.9333,168.54,168.42,17.31071287]
["bitfinex","SOLUSD",1721935485374,5.9333,168.54,168.43,1.18708026]
["bitfinex","SOLUSD",1721935486067,5.9322,168.57,168.43,66.18708026]
["bitfinex","SOLUSD",1721935486361,386.4317,168.59,168.43,66.18708026]
["bitfinex","SOLUSD",1721935486576,380.5,168.59,168.45,6.3026]
["bitfinex","SOLUSD",1721935486870,5.9326,168.56,168.46,66.1868133]
["bitfinex","SOLUSD",1721935487372,5.9323,168.57,168.46,65.0]
["bitfinex","SOLUSD",1721935487553,14.829,168.59,168.46,20.0]
["bitfinex","SOLUSD",1721935488140,5.933,168.55,168.46,20.0]
["bitfinex","SOLUSD",1721935488866,5.9333,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721935489071,5.9333,168.54,168.45,6.3026]
["bitfinex","SOLUSD",1721935489365,5.9339,168.53,168.45,6.3026]
["bitfinex","SOLUSD",1721935489947,5.934,168.52,168.45,6.3026]
["bitfinex","SOLUSD",1721935490271,5.9345,168.51,168.45,6.3026]
["bitfinex","SOLUSD",1721935490643,5.9343,168.51,168.45,6.3026]
["bitfinex","SOLUSD",1721935490851,5.9339,168.53,168.45,6.3026]
["bitfinex","SOLUSD",1721935491076,20.0,168.55,168.45,6.3026]
["bitfinex","SOLUSD",1721935491253,65.0,168.55,168.45,6.3026]
["bitfinex","SOLUSD",1721935491570,45.0,168.55,168.45,6.3026]
["bitfinex","SOLUSD",1721935491758,5.934,168.52,168.45,6.3026]
["bitfinex","SOLUSD",1721935491982,5.9348,168.5,168.45,6.3026]
["bitfinex","SOLUSD",1721935492459,5.9344,168.51,168.45,6.3026]
["bitfinex","SOLUSD",1721935492651,79.8329,168.55,168.45,6.3026]
["bitfinex","SOLUSD",1721935492847,5.9347,168.5,168.45,6.3026]
["bitfinex","SOLUSD",1721935493146,5.9344,168.51,168.45,6.3026]
["bitfinex","SOLUSD",1721935493359,5.9336,168.53,168.45,6.3026]
["bitfinex","SOLUSD",1721935493955,380.5,168.55,168.45,6.3026]
["bitfinex","SOLUSD",1721935494357,5.9336,168.53,168.45,6.3026]
["bitfinex","SOLUSD",1721935494569,5.934,168.52,168.45,6.3026]
["bitfinex","SOLUSD",1721935495667,5.9337,168.53,168.45,6.3026]
["bitfinex","SOLUSD",1721935496363,5.934,168.52,168.45,6.3026]
["bitfinex","SOLUSD",1721935496669,5.9337,168.53,168.45,6.3026]
["bitfinex","SOLUSD",1721935497061,5.9344,168.51,168.45,6.3026]
["bitfinex","SOLUSD",1721935497251,5.934,168.52,168.45,6.3026]
["bitfinex","SOLUSD",1721935497454,382.93063526,168.55,168.45,6.3026]
["bitfinex","SOLUSD",1721935497647,5.935,168.49,168.45,6.3026]
["bitfinex","SOLUSD",1721935497844,5.9347,168.5,168.45,6.3026]
["bitfinex","SOLUSD",1721935498276,5.9344,168.51,168.45,6.3026]
["bitfinex","SOLUSD",1721935498667,59.8338,168.54,168.45,6.3026]
["bitfinex","SOLUSD",1721935498967,5.9357,168.48,168.44,16.293]
["bitfinex","SOLUSD",1721935499344,30.48,168.52,168.44,16.293]
["bitfinex","SOLUSD",1721935499550,5.9355,168.48,168.44,16.293]
["bitfinex","SOLUSD",1721935499878,5.9347,168.5,168.44,16.293]
["bitfinex","SOLUSD",1721935500254,30.48,168.52,168.44,16.293]
["bitfinex","SOLUSD",1721935500454,5.9353,168.49,168.44,16.293]
["bitfinex","SOLUSD",1721935500963,45.3158,168.52,168.41,6.0754]
["bitfinex","SOLUSD",1721935501173,45.0,168.51,168.41,6.0754]
["bitfinex","SOLUSD",1721935501374,30.48,168.52,168.41,6.0754]
["bitfinex","SOLUSD",1721935502270,5.9353,168.49,168.41,6.0754]
["bitfinex","SOLUSD",1721935502471,5.9354,168.48,168.41,6.0754]
["bitfinex","SOLUSD",1721935502683,5.935,168.49,168.41,6.0754]
["bitfinex","SOLUSD",1721935502886,30.48,168.52,168.41,6.0754]
["bitfinex","SOLUSD",1721935503084,382.93063526,168.55,168.41,6.0754]
["bitfinex","SOLUSD",1721935503384,2.43063526,168.55,168.41,6.0754]
["bitfinex","SOLUSD",1721935503562,5.9346,168.51,168.41,6.0754]
["bitfinex","SOLUSD",1721935503967,5.9337,168.53,168.41,6.0754]
["bitfinex","SOLUSD",1721935504258,5.9329,168.55,168.41,7.26258804]
["bitfinex","SOLUSD",1721935504463,380.5,168.57,168.44,6.5871]
["bitfinex","SOLUSD",1721935504658,380.5,168.57,168.45,66.18682972]
["bitfinex","SOLUSD",1721935504994,380.5,168.57,168.46,1.18682972]
["bitfinex","SOLUSD",1721935505355,380.5,168.57,168.47,15.9184]
["bitfinex","SOLUSD",1721935505554,381.3022761,168.64,168.48,7.41612948]
["bitfinex","SOLUSD",1721935505876,6.7320761,168.64,168.49,66.18660677]
["bitfinex","SOLUSD",1721935506066,0.8022761,168.64,168.5,22.4029]
["bitfinex","SOLUSD",1721935506278,0.8022761,168.64,168.51,66.18630751]
["bitfinex","SOLUSD",1721935506279,6.7319761,168.64,168.51,66.18630751]
["bitfinex","SOLUSD",1721935506579,5.9305,168.62,168.52,1.18639947]
["bitfinex","SOLUSD",1721935506878,5.9316,168.59,168.5,22.4029]
["bitfinex","SOLUSD",1721935507183,0.8022761,168.64,168.51,1.18664604]
["bitfinex","SOLUSD",1721935507555,5.9308,168.61,168.5,23.58943059]
["bitfinex","SOLUSD",1721935507767,5.9314,168.6,168.5,22.4029]
["bitfinex","SOLUSD",1721935507971,5.9316,168.59,168.5,22.4029]
["bitfinex","SOLUSD",1721935508175,0.8022761,168.64,168.5,22.4029]
["bitfinex","SOLUSD",1721935508478,0.8022761,168.64,168.51,66.18662999]
["bitfinex","SOLUSD",1721935508672,0.8022761,168.64,168.52,1.18632684]
["bitfinex","SOLUSD",1721935508877,0.8022761,168.64,168.52,1.18637494]
["bitfinex","SOLUSD",1721935509072,0.8022761,168.64,168.53,22.0901]
["bitfinex","SOLUSD",1721935509256,0.8022761,168.64,168.54,46.18620272]
["bitfinex","SOLUSD",1721935509451,0.8022761,168.64,168.54,45.0]
["bitfinex","SOLUSD",1721935509881,0.8022761,168.64,168.55,1.18623177]
["bitfinex","SOLUSD",1721935510058,0.8022761,168.64,168.55,21.18623177]
["bitfinex","SOLUSD",1721935510257,0.8022761,168.64,168.56,45.0]
["bitfinex","SOLUSD",1721935510583,0.8022761,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721935511153,0.8022761,168.64,168.54,20.0]
["bitfinex","SOLUSD",1721935511372,0.8022761,168.64,168.55,45.0]
["bitfinex","SOLUSD",1721935511669,0.8022761,168.64,168.56,20.0]
["bitfinex","SOLUSD",1721935512186,5.9307,168.62,168.53,22.0901]
["bitfinex","SOLUSD",1721935512350,0.8022761,168.64,168.53,22.0901]
["bitfinex","SOLUSD",1721935512351,15.6266761,168.64,168.53,22.0901]
["bitfinex","SOLUSD",1721935512553,5.9323,168.57,168.53,22.0901]
["bitfinex","SOLUSD",1721935512787,430.98,168.63,168.53,22.0901]
["bitfinex","SOLUSD",1721935513077,14.8297,168.58,168.48,6.4778]
["bitfinex","SOLUSD",1721935513281,5.9336,168.53,168.48,6.4778]
["bitfinex","SOLUSD",1721935513470,14.8297,168.58,168.48,6.4778]
["bitfinex","SOLUSD",1721935513678,5.933,168.55,168.48,6.4778]
["bitfinex","SOLUSD",1721935513985,5.9337,168.53,168.48,6.4778]
["bitfinex","SOLUSD",1721935514461,5.9341,168.52,168.46,16.3597]
["bitfinex","SOLUSD",1721935514800,5.9348,168.5,168.46,16.3597]
["bitfinex","SOLUSD",1721935515099,30.48,168.55,168.46,16.3597]
["bitfinex","SOLUSD",1721935515100,5.9347,168.51,168.46,16.3597]
["bitfinex","SOLUSD",1721935516576,5.9347,168.51,168.35,2.34308654]
["bitfinex","SOLUSD",1721935516577,30.48,168.51,168.41,16.1077]
["bitfinex","SOLUSD",1721935516753,5.9364,168.46,168.41,16.1077]
["bitfinex","SOLUSD",1721935516954,30.48,168.51,168.41,16.1077]
["bitfinex","SOLUSD",1721935517156,5.9357,168.48,168.41,16.1077]
["bitfinex","SOLUSD",1721935517354,30.48,168.51,168.41,16.1077]
["bitfinex","SOLUSD",1721935517355,5.9358,168.47,168.41,16.1077]
["bitfinex","SOLUSD",1721935517565,5.9372,168.43,168.36,15.8115]
["bitfinex","SOLUSD",1721935517769,30.48,168.47,168.36,15.8115]
["bitfinex","SOLUSD",1721935517986,30.48,168.43,168.31,15.8115]
["bitfinex","SOLUSD",1721935518160,5.9392,168.38,168.31,15.8115]
["bitfinex","SOLUSD",1721935518354,30.48,168.43,168.31,15.8115]
["bitfinex","SOLUSD",1721935518355,45.3237,168.43,168.31,15.8115]
["bitfinex","SOLUSD",1721935518686,30.48,168.38,168.24,22.331]
["bitfinex","SOLUSD",1721935519178,5.9395,168.37,168.24,22.331]
["bitfinex","SOLUSD",1721935519384,380.5,168.4,168.24,22.331]
["bitfinex","SOLUSD",1721935519591,5.9392,168.38,168.24,22.331]
["bitfinex","SOLUSD",1721935519763,5.9392,168.38,168.25,1.1882817]
["bitfinex","SOLUSD",1721935520083,380.5,168.4,168.24,22.331]
["bitfinex","SOLUSD",1721935520266,5.94,168.35,168.24,22.331]
["bitfinex","SOLUSD",1721935520584,30.48,168.38,168.24,22.331]
["bitfinex","SOLUSD",1721935521283,5.9393,168.37,168.24,22.331]
["bitfinex","SOLUSD",1721935521585,30.48,168.38,168.25,46.18829294]
["bitfinex","SOLUSD",1721935521962,380.5,168.4,168.25,46.18829294]
["bitfinex","SOLUSD",1721935522163,5.9385,168.39,168.26,20.0]
["bitfinex","SOLUSD",1721935522381,380.5,168.4,168.27,46.18815685]
["bitfinex","SOLUSD",1721935522778,380.5,168.4,168.28,20.0]
["bitfinex","SOLUSD",1721935522993,5.9382,168.4,168.28,19.5]
["bitfinex","SOLUSD",1721935523289,30.48,168.42,168.29,1.18809778]
["bitfinex","SOLUSD",1721935523463,5.9372,168.43,168.3,1.18790737]
["bitfinex","SOLUSD",1721935523785,637.1,168.44,168.31,16.6564]
["bitfinex","SOLUSD",1721935523964,380.5,168.44,168.32,52.60315257]
["bitfinex","SOLUSD",1721935524164,380.5,168.44,168.32,51.4153]
["bitfinex","SOLUSD",1721935524691,380.5,168.44,168.32,6.4153]
["bitfinex","SOLUSD",1721935524871,380.5,168.44,168.33,45.0]
["bitfinex","SOLUSD",1721935525073,380.5,168.44,168.32,6.4153]
["bitfinex","SOLUSD",1721935525379,5.9389,168.39,168.32,6.4153]
["bitfinex","SOLUSD",1721935525574,401.55731283,168.44,168.31,16.6564]
["bitfinex","SOLUSD",1721935525878,5.9393,168.37,168.31,16.6564]
["bitfinex","SOLUSD",1721935526296,5.9389,168.38,168.31,16.6564]
["bitfinex","SOLUSD",1721935526470,5.9381,168.41,168.31,16.6564]
["bitfinex","SOLUSD",1721935526672,5.9382,168.4,168.31,16.6564]
["bitfinex","SOLUSD",1721935526873,5.9394,168.37,168.31,16.6564]
["bitfinex","SOLUSD",1721935527184,395.3444,168.42,168.31,16.6564]
["bitfinex","SOLUSD",1721935527372,380.5,168.42,168.31,16.6564]
["bitfinex","SOLUSD",1721935527694,5.9386,168.39,168.31,16.6564]
["bitfinex","SOLUSD",1721935527990,5.939,168.38,168.31,16.6564]
["bitfinex","SOLUSD",1721935528384,5.9385,168.4,168.31,16.6564]
["bitfinex","SOLUSD",1721935528597,380.5,168.42,168.32,1.18797192]
["bitfinex","SOLUSD",1721935528784,380.5,168.42,168.32,45.0]
["bitfinex","SOLUSD",1721935529392,5.9382,168.41,168.32,45.0]
["bitfinex","SOLUSD",1721935529875,5.9382,168.41,168.31,16.6564]
["bitfinex","SOLUSD",1721935529876,380.5,168.42,168.31,16.6564]
["bitfinex","SOLUSD",1721935530070,45.0,168.41,168.31,16.6564]
["bitfinex","SOLUSD",1721935530579,5.9393,168.37,168.31,16.6564]
["bitfinex","SOLUSD",1721935530768,5.9397,168.36,168.31,16.6564]
["bitfinex","SOLUSD",1721935530970,5.9393,168.37,168.31,16.6564]
["bitfinex","SOLUSD",1721935531184,380.5,168.42,168.31,16.6564]
["bitfinex","SOLUSD",1721935531569,386.4375,168.42,168.31,16.6564]
["bitfinex","SOLUSD",1721935532009,380.5,168.47,168.32,1.1879123]
["bitfinex","SOLUSD",1721935532294,36.9831,168.48,168.32,45.0]
["bitfinex","SOLUSD",1721935532701,5.9375,168.42,168.32,45.0]
["bitfinex","SOLUSD",1721935533001,5.9371,168.44,168.33,1.18790351]
["bitfinex","SOLUSD",1721935533377,5.9372,168.43,168.32,46.18774097]
["bitfinex","SOLUSD",1721935533604,5.9365,168.45,168.33,1.18782904]
["bitfinex","SOLUSD",1721935533804,5.9365,168.45,168.34,6.0403]
["bitfinex","SOLUSD",1721935534106,5.9365,168.45,168.35,46.18763599]
["bitfinex","SOLUSD",1721935534406,5.9361,168.46,168.35,45.0]
["bitfinex","SOLUSD",1721935535120,32.84775482,168.48,168.35,45.0]
["bitfinex","SOLUSD",1721935535121,47.68685482,168.48,168.35,45.0]
["bitfinex","SOLUSD",1721935535610,5.9365,168.45,168.35,45.0]
["bitfinex","SOLUSD",1721935536313,5.9362,168.46,168.35,45.0]
["bitfinex","SOLUSD",1721935536615,30.48,168.48,168.36,1.18753497]
["bitfinex","SOLUSD",1721935536785,5.937,168.44,168.35,45.0]
["bitfinex","SOLUSD",1721935536987,30.48,168.48,168.35,45.0]
["bitfinex","SOLUSD",1721935537207,30.48,168.48,168.36,1.18752149]
["bitfinex","SOLUSD",1721935537412,5.936,168.47,168.35,46.18752497]
["bitfinex","SOLUSD",1721935537586,5.9361,168.46,168.35,46.18752497]
["bitfinex","SOLUSD",1721935537987,5.9364,168.45,168.35,46.18752497]
["bitfinex","SOLUSD",1721935538183,5.9368,168.44,168.35,45.0]
["bitfinex","SOLUSD",1721935538384,5.9365,168.45,168.35,45.0]
["bitfinex","SOLUSD",1721935538812,5.9365,168.45,168.36,1.18757233]
["bitfinex","SOLUSD",1721935539110,14.841,168.46,168.37,15.9111]
["bitfinex","SOLUSD",1721935539625,5.9379,168.41,168.37,15.9111]
["bitfinex","SOLUSD",1721935539787,36.69331867,168.48,168.37,15.9111]
["bitfinex","SOLUSD",1721935539981,30.48,168.48,168.37,15.9111]
["bitfinex","SOLUSD",1721935540294,45.0,168.47,168.37,15.9111]
["bitfinex","SOLUSD",1721935540989,5.9365,168.45,168.37,15.9111]
["bitfinex","SOLUSD",1721935541193,5.937,168.44,168.37,15.9111]
["bitfinex","SOLUSD",1721935541700,5.9364,168.46,168.37,15.9111]
["bitfinex","SOLUSD",1721935541908,36.4155,168.48,168.38,46.18762869]
["bitfinex","SOLUSD",1721935542099,30.48,168.48,168.38,46.18762869]
["bitfinex","SOLUSD",1721935542407,30.48,168.48,168.38,45.0]
["bitfinex","SOLUSD",1721935543007,30.48,168.48,168.38,46.187401]
["bitfinex","SOLUSD",1721935543415,380.5,168.51,168.39,6.3255]
["bitfinex","SOLUSD",1721935543608,30.48,168.52,168.4,45.0]
["bitfinex","SOLUSD",1721935543997,30.48,168.52,168.4,46.18718356]
["bitfinex","SOLUSD",1721935544535,30.48,168.52,168.4,45.0]
["bitfinex","SOLUSD",1721935544991,30.48,168.52,168.4,46.18723006]
["bitfinex","SOLUSD",1721935545182,5.9346,168.51,168.4,46.18723006]
["bitfinex","SOLUSD",1721935545387,30.48,168.52,168.4,45.0]
["bitfinex","SOLUSD",1721935545589,5.9351,168.49,168.4,45.0]
["bitfinex","SOLUSD",1721935545884,30.48,168.52,168.4,46.18727474]
["bitfinex","SOLUSD",1721935546620,5.9347,168.5,168.4,45.0]
["bitfinex","SOLUSD",1721935549213,36.4143,168.52,168.41,15.8886]
["bitfinex","SOLUSD",1721935549401,30.48,168.52,168.42,45.0]
["bitfinex","SOLUSD",1721935549915,14.8331,168.55,168.42,45.0]
["bitfinex","SOLUSD",1721935550421,5.9335,168.54,168.43,1.18700346]
["bitfinex","SOLUSD",1721935552101,5.933,168.55,168.43,1.18700346]
["bitfinex","SOLUSD",1721935552307,30.48,168.56,168.43,1.18700346]
["bitfinex","SOLUSD",1721935552308,30.48,168.56,168.44,6.4724]
["bitfinex","SOLUSD",1721935552615,5.9327,168.56,168.46,16.2787]
["bitfinex","SOLUSD",1721935552802,5.933,168.55,168.47,45.0]
["bitfinex","SOLUSD",1721935553323,5.933,168.55,168.46,16.2787]
["bitfinex","SOLUSD",1721935553819,5.933,168.55,168.47,45.0]
["bitfinex","SOLUSD",1721935554125,5.934,168.52,168.46,16.2787]
["bitfinex","SOLUSD",1721935554307,75.48,168.56,168.46,16.2787]
["bitfinex","SOLUSD",1721935554799,30.48,168.56,168.46,17.46573065]
["bitfinex","SOLUSD",1721935555006,380.5,168.57,168.46,16.2787]
["bitfinex","SOLUSD",1721935555206,386.4325,168.57,168.46,17.4654978]
["bitfinex","SOLUSD",1721935555406,386.4325,168.57,168.46,16.2787]
["bitfinex","SOLUSD",1721935555817,5.9326,168.56,168.47,45.0]
["bitfinex","SOLUSD",1721935556010,5.933,168.55,168.47,45.0]
["bitfinex","SOLUSD",1721935556440,5.9333,168.54,168.47,45.0]
["bitfinex","SOLUSD",1721935556627,5.933,168.55,168.47,45.0]
["bitfinex","SOLUSD",1721935557199,5.9333,168.54,168.46,16.2787]
["bitfinex","SOLUSD",1721935557712,5.9329,168.55,168.46,16.2787]
["bitfinex","SOLUSD",1721935557898,5.9326,168.56,168.47,45.0]
["bitfinex","SOLUSD",1721935558414,33.0323,168.57,168.47,45.0]
["bitfinex","SOLUSD",1721935558607,27.1,168.57,168.48,1.18679146]
["bitfinex","SOLUSD",1721935558802,27.1,168.57,168.48,21.18679146]
["bitfinex","SOLUSD",1721935559010,27.1,168.57,168.49,1.18671325]
["bitfinex","SOLUSD",1721935559205,27.1,168.6,168.5,6.2026]
["bitfinex","SOLUSD",1721935559407,33.0312,168.6,168.51,45.0]
["bitfinex","SOLUSD",1721935560501,5.9315,168.59,168.5,6.2026]
["bitfinex","SOLUSD",1721935560734,27.1,168.6,168.5,6.2026]
["bitfinex","SOLUSD",1721935560929,33.0312,168.6,168.51,45.0]
["bitfinex","SOLUSD",1721935561933,27.1,168.6,168.5,6.2026]
["bitfinex","SOLUSD",1721935562132,5.9339,168.53,168.5,6.2026]
["bitfinex","SOLUSD",1721935562310,5.9339,168.53,168.46,22.6666]
["bitfinex","SOLUSD",1721935562717,27.1,168.54,168.46,22.6666]
["bitfinex","SOLUSD",1721935563128,27.1,168.54,168.47,1.18681585]
["bitfinex","SOLUSD",1721935563427,27.1,168.54,168.46,22.6666]
["bitfinex","SOLUSD",1721935563931,27.1,168.54,168.47,45.0]
["bitfinex","SOLUSD",1721935564124,27.1,168.57,168.47,46.18677167]
["bitfinex","SOLUSD",1721935564313,27.1,168.57,168.48,20.0]
["bitfinex","SOLUSD",1721935564516,27.1,168.57,168.49,45.0]
["bitfinex","SOLUSD",1721935564724,27.1,168.57,168.49,46.18666064]
["bitfinex","SOLUSD",1721935565033,27.1,168.57,168.49,45.0]
["bitfinex","SOLUSD",1721935566609,27.1,168.6,168.49,46.18666036]
["bitfinex","SOLUSD",1721935566810,27.1,168.63,168.5,42.6726]
["bitfinex","SOLUSD",1721935567059,27.1,168.63,168.51,46.18637969]
["bitfinex","SOLUSD",1721935567219,5.931,168.61,168.52,20.0]
["bitfinex","SOLUSD",1721935567538,5.9316,168.59,168.52,20.0]
["bitfinex","SOLUSD",1721935567709,27.1,168.6,168.5,22.6726]
["bitfinex","SOLUSD",1721935567909,27.1,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721935568630,33.0301,168.63,168.52,1.18648098]
["bitfinex","SOLUSD",1721935568819,27.1,168.63,168.52,45.0]
["bitfinex","SOLUSD",1721935569025,5.9307,168.62,168.52,45.0]
["bitfinex","SOLUSD",1721935569528,0.8022761,168.64,168.52,46.18643439]
["bitfinex","SOLUSD",1721935569939,0.8022761,168.64,168.53,20.0]
["bitfinex","SOLUSD",1721935570107,0.8022761,168.64,168.54,46.18616502]
["bitfinex","SOLUSD",1721935570307,0.8022761,168.64,168.55,1.18616443]
["bitfinex","SOLUSD",1721935570539,0.8022761,168.64,168.54,46.18616624]
["bitfinex","SOLUSD",1721935570720,0.8022761,168.64,168.55,1.18608276]
["bitfinex","SOLUSD",1721935570937,0.8022761,168.64,168.56,22.6192]
["bitfinex","SOLUSD",1721935571254,0.8022761,168.64,168.57,45.0]
["bitfinex","SOLUSD",1721935571427,0.8022761,168.64,168.58,1.18594494]
["bitfinex","SOLUSD",1721935571945,0.8022761,168.64,168.59,1.18596902]
["bitfinex","SOLUSD",1721935572523,0.8022761,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721935572748,0.8022761,168.64,168.58,45.0]
["bitfinex","SOLUSD",1721935573320,0.8022761,168.64,168.58,46.18594222]
["bitfinex","SOLUSD",1721935573545,0.8022761,168.64,168.58,45.0]
["bitfinex","SOLUSD",1721935573731,0.8022761,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721935574155,6.7323761,168.64,168.56,22.6192]
["bitfinex","SOLUSD",1721935574329,0.8022761,168.64,168.56,22.6192]
["bitfinex","SOLUSD",1721935576155,33.8320761,168.64,168.56,22.6192]
["bitfinex","SOLUSD",1721935576357,27.9022761,168.64,168.56,22.6192]
["bitfinex","SOLUSD",1721935576647,5.9302,168.63,168.56,22.6192]
["bitfinex","SOLUSD",1721935576955,27.9022761,168.64,168.56,22.6192]
["bitfinex","SOLUSD",1721935576956,33.8320761,168.64,168.56,22.6192]
["bitfinex","SOLUSD",1721935577435,5.9306,168.62,168.56,16.3102]
["bitfinex","SOLUSD",1721935577754,5.9304,168.63,168.56,16.3102]
["bitfinex","SOLUSD",1721935578133,33.8320761,168.64,168.56,16.3102]
["bitfinex","SOLUSD",1721935578533,27.9022761,168.64,168.56,16.3102]
["bitfinex","SOLUSD",1721935579258,33.8320761,168.64,168.56,16.3102]
["bitfinex","SOLUSD",1721935579453,27.9022761,168.64,168.56,16.3102]
["bitfinex","SOLUSD",1721935580452,27.1,168.61,168.52,16.5306]
["bitfinex","SOLUSD",1721935580760,33.0309,168.61,168.52,16.5306]
["bitfinex","SOLUSD",1721935581131,5.9315,168.59,168.52,16.5306]
["bitfinex","SOLUSD",1721935581441,27.1,168.61,168.52,16.5306]
["bitfinex","SOLUSD",1721935582149,27.9022761,168.64,168.52,16.5306]
["bitfinex","SOLUSD",1721935582328,27.9022761,168.64,168.52,17.71690545]
["bitfinex","SOLUSD",1721935582650,5.9307,168.62,168.52,16.5306]
["bitfinex","SOLUSD",1721935582858,5.9308,168.61,168.52,16.5306]
["bitfinex","SOLUSD",1721935583035,27.1,168.6,168.52,16.5306]
["bitfinex","SOLUSD",1721935583549,5.9319,168.58,168.51,6.653]
["bitfinex","SOLUSD",1721935583754,5.9319,168.58,168.48,16.5306]
["bitfinex","SOLUSD",1721935584056,5.9315,168.59,168.49,1.18676513]
["bitfinex","SOLUSD",1721935584428,27.1,168.6,168.48,17.71716147]
["bitfinex","SOLUSD",1721935584653,27.1,168.6,168.49,45.0]
["bitfinex","SOLUSD",1721935584857,27.1,168.6,168.48,16.5306]
["bitfinex","SOLUSD",1721935585241,33.0323,168.57,168.48,15.5306]
["bitfinex","SOLUSD",1721935585449,27.1,168.57,168.48,15.5306]
["bitfinex","SOLUSD",1721935586624,27.1,168.6,168.49,1.18670751]
["bitfinex","SOLUSD",1721935587554,380.5,168.62,168.49,1.18670751]
["bitfinex","SOLUSD",1721935587555,380.5,168.62,168.49,66.18670751]
["bitfinex","SOLUSD",1721935588556,27.1,168.63,168.5,6.2295]
["bitfinex","SOLUSD",1721935588736,0.8022761,168.64,168.51,66.18634538]
["bitfinex","SOLUSD",1721935588929,0.8022761,168.64,168.53,15.2958]
["bitfinex","SOLUSD",1721935589126,0.8022761,168.64,168.55,6.3858]
["bitfinex","SOLUSD",1721935590567,6.7320761,168.64,168.55,7.57210869]
["bitfinex","SOLUSD",1721935590857,0.8022761,168.64,168.55,6.3858]
["bitfinex","SOLUSD",1721935591034,0.8022761,168.64,168.55,7.57195589]
["bitfinex","SOLUSD",1721935591235,0.8022761,168.64,168.55,7.57195368]
["bitfinex","SOLUSD",1721935591455,0.8022761,168.64,168.55,6.3858]
["bitfinex","SOLUSD",1721935592058,0.8022761,168.64,168.55,7.57195542]
["bitfinex","SOLUSD",1721935592353,0.8022761,168.64,168.56,45.0]
["bitfinex","SOLUSD",1721935592556,0.8022761,168.64,168.57,21.1859652]
["bitfinex","SOLUSD",1721935593127,0.8022761,168.64,168.57,1.1859652]
["bitfinex","SOLUSD",1721935593532,0.8022761,168.64,168.58,1.18602699]
["bitfinex","SOLUSD",1721935593746,0.8022761,168.64,168.55,6.3858]
["bitfinex","SOLUSD",1721935594462,6.7322761,168.64,168.55,6.3858]
["bitfinex","SOLUSD",1721935594760,0.8022761,168.64,168.55,6.3858]
["bitfinex","SOLUSD",1721935595061,0.8022761,168.64,168.55,7.57204651]
["bitfinex","SOLUSD",1721935595234,0.8022761,168.64,168.55,6.3858]
["bitfinex","SOLUSD",1721935595637,33.0304,168.63,168.55,6.3858]
["bitfinex","SOLUSD",1721935595850,5.9307,168.62,168.55,6.3858]
["bitfinex","SOLUSD",1721935596047,27.1,168.63,168.55,6.3858]
["bitfinex","SOLUSD",1721935596451,0.8022761,168.64,168.55,6.3858]
["bitfinex","SOLUSD",1721935597538,0.8022761,168.64,168.56,45.0]
["bitfinex","SOLUSD",1721935598250,0.8022761,168.64,168.55,6.3858]
["bitfinex","SOLUSD",1721935598671,6.7320761,168.64,168.55,6.3858]
["bitfinex","SOLUSD",1721935599247,33.0302,168.63,168.55,6.3858]
["bitfinex","SOLUSD",1721935599466,5.9305,168.62,168.55,6.3858]
["bitfinex","SOLUSD",1721935599665,33.0301,168.63,168.55,6.3858]
["bitfinex","SOLUSD",1721935599970,27.1,168.63,168.55,6.3858]
["bitfinex","SOLUSD",1721935600179,0.8022761,168.64,168.55,6.3858]
["bitfinex","SOLUSD",1721935600753,0.8022761,168.64,168.55,7.57201798]
["bitfinex","SOLUSD",1721935600975,0.8022761,168.64,168.55,7.57202567]
["bitfinex","SOLUSD",1721935601172,0.8022761,168.64,168.55,6.3858]
["bitfinex","SOLUSD",1721935601758,33.0301,168.63,168.55,6.3858]
["bitfinex","SOLUSD",1721935601964,27.1,168.63,168.55,6.3858]
["bitfinex","SOLUSD",1721935602165,0.8022761,168.64,168.56,1.18624101]
["bitfinex","SOLUSD",1721935602361,0.8022761,168.64,168.56,66.18624101]
["bitfinex","SOLUSD",1721935602873,0.8022761,168.64,168.56,20.0]
["bitfinex","SOLUSD",1721935603874,0.8022761,168.64,168.57,46.18608642]
["bitfinex","SOLUSD",1721935604176,0.8022761,168.64,168.56,21.18601824]
["bitfinex","SOLUSD",1721935604482,0.8022761,168.64,168.57,45.0]
["bitfinex","SOLUSD",1721935604864,0.3022761,168.64,168.57,45.0]
["bitfinex","SOLUSD",1721935605267,0.3022761,168.64,168.58,1.18599005]
["bitfinex","SOLUSD",1721935605455,0.3022761,168.64,168.59,16.4183]
["bitfinex","SOLUSD",1721935605784,0.3022761,168.64,168.6,1.18590647]
["bitfinex","SOLUSD",1721935606073,0.3022761,168.64,168.59,16.4183]
["bitfinex","SOLUSD",1721935606750,0.3022761,168.64,168.6,1.18590717]
["bitfinex","SOLUSD",1721935607559,0.3022761,168.64,168.59,16.4183]
["bitfinex","SOLUSD",1721935611754,0.3022761,168.64,168.6,1.18611054]
["bitfinex","SOLUSD",1721935611954,0.3022761,168.64,168.61,1.18592644]
["bitfinex","SOLUSD",1721935613883,0.3022761,168.64,168.59,16.4183]
["bitfinex","SOLUSD",1721935614983,0.3022761,168.64,168.6,1.18599637]
["bitfinex","SOLUSD",1721935615162,0.3022761,168.64,168.59,16.4183]
["bitfinex","SOLUSD",1721935615364,0.3022761,168.64,168.6,1.18599646]
["bitfinex","SOLUSD",1721935615579,0.3022761,168.64,168.61,1.18599109]
["bitfinex","SOLUSD",1721935616686,0.3022761,168.64,168.6,46.18583297]
["bitfinex","SOLUSD",1721935617108,0.3022761,168.64,168.61,1.18583396]
["bitfinex","SOLUSD",1721935617262,0.3022761,168.64,168.61,1.18583162]
["bitfinex","SOLUSD",1721935617465,0.3022761,168.64,168.6,45.0]
["bitfinex","SOLUSD",1721935617688,0.3022761,168.64,168.6,46.1858041]
["bitfinex","SOLUSD",1721935617864,0.3022761,168.64,168.61,1.1858041]
["bitfinex","SOLUSD",1721935618060,0.3022761,168.64,168.6,46.18572735]
["bitfinex","SOLUSD",1721935618462,0.3022761,168.64,168.6,45.0]
["bitfinex","SOLUSD",1721935620482,0.3022761,168.64,168.62,6.445]
["bitfinex","SOLUSD",1721935620676,0.3022761,168.64,168.63,66.18553809]
["bitfinex","SOLUSD",1721935621179,7.3934037,168.74,168.63,66.18553809]
["bitfinex","SOLUSD",1721935621492,27.1,168.77,168.63,66.18553809]
["bitfinex","SOLUSD",1721935621679,5.9245,168.79,168.64,16.3099]
["bitfinex","SOLUSD",1721935622005,5.9249,168.78,168.65,66.18528337]
["bitfinex","SOLUSD",1721935622175,13.31673531,168.78,168.65,66.18528337]
["bitfinex","SOLUSD",1721935622376,5.9253,168.77,168.65,65.0]
["bitfinex","SOLUSD",1721935622578,27.1,168.77,168.65,65.0]
["bitfinex","SOLUSD",1721935622773,5.9259,168.75,168.65,20.0]
["bitfinex","SOLUSD",1721935622989,27.1,168.77,168.65,20.0]
["bitfinex","SOLUSD",1721935623477,56.9012,168.8,168.62,6.445]
["bitfinex","SOLUSD",1721935623478,5.9276,168.71,168.62,6.445]
["bitfinex","SOLUSD",1721935623786,5.9279,168.7,168.6,16.3099]
["bitfinex","SOLUSD",1721935623985,5.9277,168.7,168.6,16.3099]
["bitfinex","SOLUSD",1721935624398,27.1,168.71,168.6,16.3099]
["bitfinex","SOLUSD",1721935624615,33.0274,168.71,168.6,16.3099]
["bitfinex","SOLUSD",1721935624906,5.9281,168.69,168.59,1.18595358]
["bitfinex","SOLUSD",1721935625095,27.1,168.71,168.58,6.445]
["bitfinex","SOLUSD",1721935625306,5.9281,168.69,168.58,6.445]
["bitfinex","SOLUSD",1721935625680,33.0276,168.71,168.58,7.63096376]
["bitfinex","SOLUSD",1721935626094,5.9278,168.7,168.58,6.445]
["bitfinex","SOLUSD",1721935626285,27.1,168.71,168.58,7.63089623]
["bitfinex","SOLUSD",1721935626485,22.0901,168.72,168.59,20.0]
["bitfinex","SOLUSD",1721935626693,22.0901,168.72,168.6,46.18563813]
["bitfinex","SOLUSD",1721935626887,22.0901,168.72,168.61,21.18564488]
["bitfinex","SOLUSD",1721935627199,6.6658,168.72,168.62,45.0]
["bitfinex","SOLUSD",1721935627598,12.5928,168.72,168.61,20.0]
["bitfinex","SOLUSD",1721935627779,12.5928,168.72,168.59,20.0]
["bitfinex","SOLUSD",1721935628107,6.6658,168.72,168.61,1.18571908]
["bitfinex","SOLUSD",1721935628299,21.7388,168.76,168.62,15.455]
["bitfinex","SOLUSD",1721935628476,15.8132,168.76,168.63,46.18542475]
["bitfinex","SOLUSD",1721935628679,27.1,168.77,168.64,20.0]
["bitfinex","SOLUSD",1721935628880,27.1,168.77,168.65,45.0]
["bitfinex","SOLUSD",1721935629080,27.1,168.77,168.65,46.18542507]
["bitfinex","SOLUSD",1721935629301,33.0253,168.77,168.65,45.0]
["bitfinex","SOLUSD",1721935629493,33.0253,168.77,168.65,46.18542507]
["bitfinex","SOLUSD",1721935629683,27.1,168.77,168.64,20.0]
["bitfinex","SOLUSD",1721935629882,5.9264,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721935630592,5.9276,168.71,168.62,15.455]
["bitfinex","SOLUSD",1721935630794,27.1,168.74,168.62,16.64076945]
["bitfinex","SOLUSD",1721935631000,5.9266,168.73,168.62,16.64076945]
["bitfinex","SOLUSD",1721935631198,27.1,168.74,168.62,15.455]
["bitfinex","SOLUSD",1721935631406,5.9268,168.73,168.63,1.18572704]
["bitfinex","SOLUSD",1721935631607,5.9268,168.73,168.62,15.455]
["bitfinex","SOLUSD",1721935632290,33.0263,168.74,168.62,15.455]
["bitfinex","SOLUSD",1721935632694,5.9267,168.73,168.62,15.455]
["bitfinex","SOLUSD",1721935632999,27.1,168.74,168.62,16.64071601]
["bitfinex","SOLUSD",1721935633312,27.1,168.74,168.63,45.0]
["bitfinex","SOLUSD",1721935633816,27.1,168.74,168.64,20.0]
["bitfinex","SOLUSD",1721935634411,27.1,168.77,168.65,46.18548441]
["bitfinex","SOLUSD",1721935634641,27.1,168.77,168.66,20.0]
["bitfinex","SOLUSD",1721935635308,27.1,168.77,168.67,46.18542577]
["bitfinex","SOLUSD",1721935635800,27.1,168.77,168.67,45.0]
["bitfinex","SOLUSD",1721935636395,5.9246,168.79,168.67,45.0]
["bitfinex","SOLUSD",1721935636595,40.41642084,168.79,168.67,45.0]
["bitfinex","SOLUSD",1721935636791,0.8022761,168.81,168.69,15.1022]
["bitfinex","SOLUSD",1721935637099,0.8022761,168.81,168.7,46.18501988]
["bitfinex","SOLUSD",1721935637310,0.8022761,168.81,168.71,21.18494747]
["bitfinex","SOLUSD",1721935637508,0.8022761,168.81,168.71,20.0]
["bitfinex","SOLUSD",1721935637906,0.8022761,168.81,168.71,21.18501407]
["bitfinex","SOLUSD",1721935638107,0.8022761,168.81,168.73,15.7405]
["bitfinex","SOLUSD",1721935639019,6.7260761,168.81,168.73,15.7405]
["bitfinex","SOLUSD",1721935639398,0.8022761,168.81,168.73,15.7405]
["bitfinex","SOLUSD",1721935640924,0.8022761,168.81,168.74,1.18491148]
["bitfinex","SOLUSD",1721935641112,0.8022761,168.81,168.74,46.18491148]
["bitfinex","SOLUSD",1721935641316,0.8022761,168.81,168.73,15.7405]
["bitfinex","SOLUSD",1721935643306,5.9242,168.8,168.73,15.7405]
["bitfinex","SOLUSD",1721935643725,5.9245,168.79,168.69,16.2906]
["bitfinex","SOLUSD",1721935644024,27.1,168.79,168.69,16.2906]
["bitfinex","SOLUSD",1721935644221,27.1,168.79,168.7,1.1852988]
["bitfinex","SOLUSD",1721935644423,33.0247,168.79,168.71,1.18522714]
["bitfinex","SOLUSD",1721935644630,5.925,168.78,168.71,1.18522714]
["bitfinex","SOLUSD",1721935644919,27.1,168.79,168.71,1.18522714]
["bitfinex","SOLUSD",1721935645323,27.1,168.79,168.69,16.2906]
["bitfinex","SOLUSD",1721935645705,27.1,168.79,168.69,17.4759073]
["bitfinex","SOLUSD",1721935645901,0.8022761,168.81,168.7,45.0]
["bitfinex","SOLUSD",1721935646722,0.8022761,168.81,168.71,1.18502812]
["bitfinex","SOLUSD",1721935646928,27.1,168.79,168.7,20.0]
["bitfinex","SOLUSD",1721935647834,27.1,168.79,168.71,1.18525282]
["bitfinex","SOLUSD",1721935648132,33.0245,168.79,168.69,17.47583168]
["bitfinex","SOLUSD",1721935648336,33.0245,168.79,168.69,17.47576696]
["bitfinex","SOLUSD",1721935648709,27.1,168.79,168.69,17.47576696]
["bitfinex","SOLUSD",1721935649324,27.1,168.79,168.69,16.2906]
["bitfinex","SOLUSD",1721935649526,27.1,168.79,168.69,17.47576522]
["bitfinex","SOLUSD",1721935650029,27.1,168.79,168.69,16.2906]
["bitfinex","SOLUSD",1721935650435,0.8022761,168.81,168.7,46.18516078]
["bitfinex","SOLUSD",1721935650638,0.8022761,168.81,168.71,21.18493358]
["bitfinex","SOLUSD",1721935650927,0.8022761,168.81,168.72,45.0]
["bitfinex","SOLUSD",1721935651135,0.8022761,168.81,168.73,21.18492261]
["bitfinex","SOLUSD",1721935651310,0.8022761,168.81,168.74,46.18492094]
["bitfinex","SOLUSD",1721935652036,0.8022761,168.81,168.75,21.3961]
["bitfinex","SOLUSD",1721935653408,6.7260761,168.81,168.75,15.139]
["bitfinex","SOLUSD",1721935653811,0.8022761,168.81,168.75,15.139]
["bitfinex","SOLUSD",1721935654029,6.7260761,168.81,168.75,15.139]
["bitfinex","SOLUSD",1721935654330,0.8022761,168.81,168.75,15.139]
["bitfinex","SOLUSD",1721935655834,0.8022761,168.81,168.71,6.4889]
["bitfinex","SOLUSD",1721935655835,33.0245,168.79,168.71,21.9273]
["bitfinex","SOLUSD",1721935656212,27.1,168.79,168.71,21.9273]
["bitfinex","SOLUSD",1721935656412,32.5246,168.79,168.71,21.9273]
["bitfinex","SOLUSD",1721935656739,26.6,168.79,168.71,21.9273]
["bitfinex","SOLUSD",1721935656908,32.5248,168.79,168.71,21.9273]
["bitfinex","SOLUSD",1721935657222,5.9251,168.78,168.71,15.4384]
["bitfinex","SOLUSD",1721935658132,5.9249,168.78,168.71,15.4384]
["bitfinex","SOLUSD",1721935658303,26.6,168.79,168.72,1.1852932]
["bitfinex","SOLUSD",1721935658822,0.8022761,168.81,168.72,45.0]
["bitfinex","SOLUSD",1721935659402,0.8022761,168.81,168.71,16.62342215]
["bitfinex","SOLUSD",1721935659623,0.8022761,168.81,168.71,15.4384]
["bitfinex","SOLUSD",1721935659821,6.7262761,168.81,168.71,15.4384]
["bitfinex","SOLUSD",1721935660135,0.8022761,168.81,168.71,15.4384]
["bitfinex","SOLUSD",1721935660519,6.7260761,168.81,168.71,16.62353117]
["bitfinex","SOLUSD",1721935660833,6.7260761,168.81,168.71,15.4384]
["bitfinex","SOLUSD",1721935661217,0.8022761,168.81,168.71,15.4384]
["bitfinex","SOLUSD",1721935661623,6.7260761,168.81,168.71,15.4384]
["bitfinex","SOLUSD",1721935661919,0.8022761,168.81,168.72,45.0]
["bitfinex","SOLUSD",1721935662307,0.8022761,168.81,168.73,20.0]
["bitfinex","SOLUSD",1721935663315,0.8022761,168.81,168.73,21.18495182]
["bitfinex","SOLUSD",1721935663829,0.8022761,168.81,168.73,20.0]
["bitfinex","SOLUSD",1721935664234,0.8022761,168.81,168.71,15.4384]
["bitfinex","SOLUSD",1721935664413,0.8022761,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721935666820,6.7261761,168.81,168.73,1.18504959]
["bitfinex","SOLUSD",1721935667215,0.8022761,168.81,168.73,1.18504959]
["bitfinex","SOLUSD",1721935667422,0.8022761,168.81,168.73,1.0195695]
["bitfinex","SOLUSD",1721935667810,0.8022761,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721935669423,0.8022761,168.81,168.74,6.5478]
["bitfinex","SOLUSD",1721935670831,0.8022761,168.81,168.75,45.0]
["bitfinex","SOLUSD",1721935671440,0.8022761,168.81,168.74,6.5478]
["bitfinex","SOLUSD",1721935672225,0.8022761,168.81,168.75,45.0]
["bitfinex","SOLUSD",1721935672419,0.8022761,168.81,168.74,6.5478]
["bitfinex","SOLUSD",1721935672611,0.8022761,168.81,168.75,45.0]
["bitfinex","SOLUSD",1721935673337,0.8022761,168.81,168.74,6.5478]
["bitfinex","SOLUSD",1721935674811,0.8022761,168.81,168.75,45.0]
["bitfinex","SOLUSD",1721935675215,0.8022761,168.81,168.74,6.5478]
["bitfinex","SOLUSD",1721935675431,0.3022761,168.81,168.74,6.5478]
["bitfinex","SOLUSD",1721935675817,0.3022761,168.81,168.75,45.0]
["bitfinex","SOLUSD",1721935680339,0.3022761,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721935680839,0.3022761,168.81,168.73,1.18496218]
["bitfinex","SOLUSD",1721935681013,0.3022761,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721935681539,0.3022761,168.81,168.73,1.18493004]
["bitfinex","SOLUSD",1721935681841,0.3022761,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721935682048,0.3022761,168.81,168.72,21.18490268]
["bitfinex","SOLUSD",1721935682238,0.3022761,168.81,168.73,45.0]
["bitfinex","SOLUSD",1721935682540,0.3022761,168.81,168.74,20.0]
["bitfinex","SOLUSD",1721935682725,0.3022761,168.81,168.72,21.18499004]
["bitfinex","SOLUSD",1721935682926,0.3022761,168.81,168.73,45.0]
["bitfinex","SOLUSD",1721935683127,0.3022761,168.81,168.74,20.0]
["bitfinex","SOLUSD",1721935684258,0.3022761,168.81,168.74,21.18479153]
["bitfinex","SOLUSD",1721935684439,0.3022761,168.81,168.75,45.0]
["bitfinex","SOLUSD",1721935685157,0.3022761,168.81,168.74,21.18484783]
["bitfinex","SOLUSD",1721935685365,0.3022761,168.81,168.74,1.18484783]
["bitfinex","SOLUSD",1721935685747,0.3022761,168.81,168.74,21.18484783]
["bitfinex","SOLUSD",1721935686242,13.5,168.8,168.74,34.68485272]
["bitfinex","SOLUSD",1721935687934,0.3022761,168.81,168.74,34.68485272]
["bitfinex","SOLUSD",1721935687935,13.8022761,168.81,168.74,34.68485272]
["bitfinex","SOLUSD",1721935688135,13.8022761,168.81,168.75,13.5]
["bitfinex","SOLUSD",1721935688348,13.5,168.8,168.74,34.68485272]
["bitfinex","SOLUSD",1721935688848,13.5,168.8,168.74,21.18485272]
["bitfinex","SOLUSD",1721935689031,0.3022761,168.81,168.72,33.5]
["bitfinex","SOLUSD",1721935689032,13.5,168.78,168.72,33.5]
["bitfinex","SOLUSD",1721935689440,0.3022761,168.81,168.73,13.5]
["bitfinex","SOLUSD",1721935689657,13.5,168.79,168.73,13.5]
["bitfinex","SOLUSD",1721935689965,6.1778,168.79,168.71,13.5]
["bitfinex","SOLUSD",1721935690255,13.5,168.77,168.71,13.5]
["bitfinex","SOLUSD",1721935690568,13.5,168.76,168.7,13.5]
["bitfinex","SOLUSD",1721935690750,13.5,168.77,168.71,14.68516249]
["bitfinex","SOLUSD",1721935690952,6.1778,168.79,168.7,13.5]
["bitfinex","SOLUSD",1721935691152,13.5,168.76,168.7,13.5]
["bitfinex","SOLUSD",1721935691447,13.5,168.77,168.71,33.5]
["bitfinex","SOLUSD",1721935691672,13.5,168.77,168.71,20.0]
["bitfinex","SOLUSD",1721935691839,13.5,168.76,168.7,13.5]
["bitfinex","SOLUSD",1721935692039,13.5,168.76,168.71,21.18510588]
["bitfinex","SOLUSD",1721935692240,13.5,168.74,168.71,20.0]
["bitfinex","SOLUSD",1721935692474,13.5,168.75,168.71,20.0]
["bitfinex","SOLUSD",1721935692767,13.5,168.75,168.66,24.34164991]
["bitfinex","SOLUSD",1721935692768,13.5,168.76,168.72,1.18521133]
["bitfinex","SOLUSD",1721935692966,13.5,168.76,168.7,13.5]
["bitfinex","SOLUSD",1721935693143,13.5,168.75,168.69,13.5]
["bitfinex","SOLUSD",1721935693758,13.5,168.75,168.69,14.68517633]
["bitfinex","SOLUSD",1721935693964,6.1778,168.79,168.71,13.5]
["bitfinex","SOLUSD",1721935694260,13.5,168.77,168.71,1.18497226]
["bitfinex","SOLUSD",1721935694464,16.0666,168.8,168.66,24.34164991]
["bitfinex","SOLUSD",1721935694465,13.5,168.76,168.7,13.5]
["bitfinex","SOLUSD",1721935694938,13.5,168.76,168.71,1.18518397]
["bitfinex","SOLUSD",1721935695139,13.5,168.75,168.71,1.18518397]
["bitfinex","SOLUSD",1721935695645,13.5,168.75,168.7,20.0]
["bitfinex","SOLUSD",1721935695848,13.5,168.77,168.71,58.5]
["bitfinex","SOLUSD",1721935696054,13.5,168.77,168.72,13.5]
["bitfinex","SOLUSD",1721935696363,13.5,168.78,168.72,13.5]
["bitfinex","SOLUSD",1721935696866,13.5,168.77,168.72,13.5]
["bitfinex","SOLUSD",1721935697365,0.3022761,168.81,168.74,13.5]
["bitfinex","SOLUSD",1721935697545,13.5,168.8,168.74,13.5]
["bitfinex","SOLUSD",1721935697866,0.3022761,168.81,168.76,13.5]
["bitfinex","SOLUSD",1721935698036,13.8022761,168.81,168.75,21.18485592]
["bitfinex","SOLUSD",1721935698241,13.8022761,168.81,168.75,33.5]
["bitfinex","SOLUSD",1721935698551,13.5,168.8,168.75,20.0]
["bitfinex","SOLUSD",1721935699159,0.3022761,168.81,168.75,20.0]
["bitfinex","SOLUSD",1721935699160,13.5,168.79,168.75,20.0]
["bitfinex","SOLUSD",1721935699461,13.5,168.79,168.73,13.5]
["bitfinex","SOLUSD",1721935699692,13.5,168.78,168.74,20.0]
["bitfinex","SOLUSD",1721935699846,13.5,168.77,168.72,20.0]
["bitfinex","SOLUSD",1721935700057,13.5,168.76,168.7,29.0865]
["bitfinex","SOLUSD",1721935701348,13.5,168.76,168.7,13.5]
["bitfinex","SOLUSD",1721935702578,13.5,168.75,168.69,13.5]
["bitfinex","SOLUSD",1721935702745,13.5,168.76,168.7,13.5]
["bitfinex","SOLUSD",1721935703270,13.5,168.75,168.66,21.7984]
["bitfinex","SOLUSD",1721935703568,13.5,168.73,168.67,13.5]
["bitfinex","SOLUSD",1721935703943,13.5,168.74,168.68,13.5]
["bitfinex","SOLUSD",1721935704261,13.5,168.74,168.68,14.68530791]
["bitfinex","SOLUSD",1721935704463,13.5,168.74,168.68,13.5]
["bitfinex","SOLUSD",1721935705160,13.5,168.73,168.67,13.5]
["bitfinex","SOLUSD",1721935705370,13.5,168.74,168.68,13.5]
["bitfinex","SOLUSD",1721935705865,13.5,168.73,168.67,13.5]
["bitfinex","SOLUSD",1721935706082,13.5,168.73,168.68,20.0]
["bitfinex","SOLUSD",1721935706582,13.5,168.73,168.68,33.5]
["bitfinex","SOLUSD",1721935707197,13.5,168.73,168.69,1.18532009]
["bitfinex","SOLUSD",1721935707474,13.5,168.74,168.68,33.5]
["bitfinex","SOLUSD",1721935707679,13.5,168.74,168.68,34.68531084]
["bitfinex","SOLUSD",1721935707892,13.5,168.74,168.69,58.5]
["bitfinex","SOLUSD",1721935708382,13.5,168.77,168.71,13.5]
["bitfinex","SOLUSD",1721935708786,13.5,168.76,168.7,13.5]
["bitfinex","SOLUSD",1721935708963,13.5,168.74,168.71,20.0]
["bitfinex","SOLUSD",1721935709168,13.5,168.74,168.68,33.5]
["bitfinex","SOLUSD",1721935709367,13.5,168.74,168.68,34.68529266]
["bitfinex","SOLUSD",1721935710267,13.5,168.74,168.68,33.5]
["bitfinex","SOLUSD",1721935710470,13.5,168.74,168.68,34.68528419]
["bitfinex","SOLUSD",1721935710798,13.5,168.74,168.68,33.5]
["bitfinex","SOLUSD",1721935711080,13.5,168.75,168.69,58.5]
["bitfinex","SOLUSD",1721935711289,13.5,168.76,168.7,14.68513751]
["bitfinex","SOLUSD",1721935711458,13.5,168.76,168.71,1.18503892]
["bitfinex","SOLUSD",1721935711662,13.5,168.76,168.7,13.5]
["bitfinex","SOLUSD",1721935712287,13.5,168.76,168.71,46.18509919]
["bitfinex","SOLUSD",1721935712676,0.3022761,168.81,168.73,13.5]
["bitfinex","SOLUSD",1721935712884,13.5,168.79,168.74,21.18483718]
["bitfinex","SOLUSD",1721935713085,13.5,168.79,168.74,14.68489909]
["bitfinex","SOLUSD",1721935713267,13.5,168.79,168.74,13.5]
["bitfinex","SOLUSD",1721935713587,13.5,168.79,168.75,1.1848992]
["bitfinex","SOLUSD",1721935714786,13.5,168.8,168.75,46.1848992]
["bitfinex","SOLUSD",1721935715367,13.5,168.79,168.75,46.1848992]
["bitfinex","SOLUSD",1721935715576,13.5,168.8,168.76,1.18485447]
["bitfinex","SOLUSD",1721935715860,13.5,168.8,168.75,45.0]
["bitfinex","SOLUSD",1721935717573,13.5,168.79,168.75,45.0]
["bitfinex","SOLUSD",1721935718986,13.5,168.79,168.74,16.6392]
["bitfinex","SOLUSD",1721935719288,0.3022761,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721935719289,13.5,168.77,168.72,20.0]
["bitfinex","SOLUSD",1721935719481,13.5,168.75,168.7,16.4054]
["bitfinex","SOLUSD",1721935719791,66.3184,168.8,168.69,13.5]
["bitfinex","SOLUSD",1721935719792,13.5,168.74,168.69,13.5]
["bitfinex","SOLUSD",1721935720167,12.3184,168.8,168.69,14.68524371]
["bitfinex","SOLUSD",1721935720368,6.3943,168.8,168.73,13.5]
["bitfinex","SOLUSD",1721935720666,13.5,168.8,168.74,14.68488452]
["bitfinex","SOLUSD",1721935720868,13.5,168.77,168.72,13.5]
["bitfinex","SOLUSD",1721935721095,13.5,168.77,168.73,45.0]
["bitfinex","SOLUSD",1721935721392,0.3022761,168.81,168.72,14.68498521]
["bitfinex","SOLUSD",1721935721695,0.3022761,168.81,168.73,20.0]
["bitfinex","SOLUSD",1721935721874,13.5,168.78,168.73,20.0]
["bitfinex","SOLUSD",1721935722076,13.5,168.77,168.74,1.18496933]
["bitfinex","SOLUSD",1721935722906,13.5,168.77,168.72,20.0]
["bitfinex","SOLUSD",1721935723781,13.5,168.77,168.72,21.18506039]
["bitfinex","SOLUSD",1721935724092,13.5,168.77,168.72,34.68506039]
["bitfinex","SOLUSD",1721935724578,13.5,168.79,168.73,13.5]
["bitfinex","SOLUSD",1721935724975,13.5,168.78,168.72,33.5]
["bitfinex","SOLUSD",1721935725178,13.5,168.78,168.73,45.0]
["bitfinex","SOLUSD",1721935725475,13.5,168.78,168.72,33.5]
["bitfinex","SOLUSD",1721935725476,13.5,168.78,168.74,1.18496368]
["bitfinex","SOLUSD",1721935725865,13.5,168.77,168.73,20.0]
["bitfinex","SOLUSD",1721935726099,13.5,168.77,168.73,1.18504081]
["bitfinex","SOLUSD",1721935726276,13.5,168.78,168.74,1.18503758]
["bitfinex","SOLUSD",1721935727193,13.5,168.78,168.73,20.0]
["bitfinex","SOLUSD",1721935728176,0.3022761,168.81,168.73,33.5]
["bitfinex","SOLUSD",1721935728377,0.3022761,168.81,168.74,59.68490378]
["bitfinex","SOLUSD",1721935728378,13.5,168.8,168.74,59.68490378]
["bitfinex","SOLUSD",1721935728584,13.5,168.8,168.75,1.18481272]
["bitfinex","SOLUSD",1721935729094,0.3022761,168.81,168.76,13.5]
["bitfinex","SOLUSD",1721935729996,13.8022761,168.81,168.75,14.68481272]
["bitfinex","SOLUSD",1721935730197,13.8022761,168.81,168.76,45.0]
["bitfinex","SOLUSD",1721935730690,13.5,168.79,168.74,13.5]
["bitfinex","SOLUSD",1721935730897,13.5,168.79,168.75,21.18489817]
["bitfinex","SOLUSD",1721935731476,13.5,168.79,168.75,20.0]
["bitfinex","SOLUSD",1721935731881,13.5,168.79,168.76,1.18488107]
["bitfinex","SOLUSD",1721935732082,13.5,168.8,168.76,1.18488107]
["bitfinex","SOLUSD",1721935732389,0.3022761,168.81,168.79,13.5]
["bitfinex","SOLUSD",1721935732576,0.3022761,168.81,168.8,79.68442935]
["bitfinex","SOLUSD",1721935733390,22.6584,168.91,168.8,133.68442935]
["bitfinex","SOLUSD",1721935733698,13.5,168.9,168.84,13.5]
["bitfinex","SOLUSD",1721935734001,13.5,168.9,168.85,1.18415946]
["bitfinex","SOLUSD",1721935734199,13.5,168.9,168.86,1.18415995]
["bitfinex","SOLUSD",1721935735397,25.951,169.01,168.88,13.5]
["bitfinex","SOLUSD",1721935735398,22.703,168.99,168.88,13.5]
["bitfinex","SOLUSD",1721935735696,22.703,168.99,168.86,51.3549]
["bitfinex","SOLUSD",1721935735697,13.5,168.95,168.89,14.68387972]
["bitfinex","SOLUSD",1721935735901,13.5,168.95,168.86,6.3549]
["bitfinex","SOLUSD",1721935735902,13.5,168.93,168.88,13.5]
["bitfinex","SOLUSD",1721935736109,13.5,168.93,168.89,1.18390703]
["bitfinex","SOLUSD",1721935736312,13.5,168.93,168.9,1.18390716]
["bitfinex","SOLUSD",1721935736606,13.5,168.93,168.88,13.5]
["bitfinex","SOLUSD",1721935737012,13.5,168.93,168.87,13.5]
["bitfinex","SOLUSD",1721935737200,13.5,168.92,168.86,13.5]
["bitfinex","SOLUSD",1721935737389,13.5,168.92,168.87,20.0]
["bitfinex","SOLUSD",1721935737596,0.8022761,168.98,168.88,29.5991]
["bitfinex","SOLUSD",1721935737797,13.5,168.94,168.88,29.5991]
["bitfinex","SOLUSD",1721935737984,13.5,168.93,168.88,29.5991]
["bitfinex","SOLUSD",1721935738180,13.5,168.93,168.88,30.78300121]
["bitfinex","SOLUSD",1721935738392,13.5,168.93,168.87,33.5]
["bitfinex","SOLUSD",1721935738590,13.5,168.88,168.83,16.647]
["bitfinex","SOLUSD",1721935738890,13.5,168.88,168.82,13.5]
["bitfinex","SOLUSD",1721935739212,13.5,168.9,168.84,13.5]
["bitfinex","SOLUSD",1721935739597,13.5,168.87,168.82,13.5]
["bitfinex","SOLUSD",1721935739988,13.5,168.88,168.83,13.5]
["bitfinex","SOLUSD",1721935740194,21.7873,168.93,168.82,1.1843264]
["bitfinex","SOLUSD",1721935740413,26.98,168.91,168.79,16.647]
["bitfinex","SOLUSD",1721935740605,21.7873,168.93,168.75,23.94323873]
["bitfinex","SOLUSD",1721935740807,26.98,168.92,168.8,1.18431768]
["bitfinex","SOLUSD",1721935741108,26.98,168.92,168.75,23.94323873]
["bitfinex","SOLUSD",1721935741307,5.922,168.87,168.75,16.3896]
["bitfinex","SOLUSD",1721935741624,26.98,168.86,168.74,1.18480556]
["bitfinex","SOLUSD",1721935742113,32.9021,168.86,168.73,7.59987003]
["bitfinex","SOLUSD",1721935742409,15.7288,168.87,168.74,1.18478033]
["bitfinex","SOLUSD",1721935742918,15.7288,168.87,168.74,66.18478033]
["bitfinex","SOLUSD",1721935743908,15.7288,168.87,168.74,21.18478033]
["bitfinex","SOLUSD",1721935744213,32.9024,168.85,168.74,1.18483085]
["bitfinex","SOLUSD",1721935744415,26.98,168.85,168.72,1.18486473]
["bitfinex","SOLUSD",1721935745219,26.98,168.85,168.73,1.18486524]
["bitfinex","SOLUSD",1721935745397,15.7288,168.87,168.74,1.18459064]
["bitfinex","SOLUSD",1721935745706,15.7288,168.87,168.74,21.18459064]
["bitfinex","SOLUSD",1721935746326,6.6529,168.88,168.75,51.4876]
["bitfinex","SOLUSD",1721935746612,6.6529,168.88,168.76,48.16433712]
["bitfinex","SOLUSD",1721935746809,6.6529,168.88,168.77,46.18443037]
["bitfinex","SOLUSD",1721935747112,6.6529,168.88,168.78,20.0]
["bitfinex","SOLUSD",1721935747314,6.6529,168.88,168.79,46.18443123]
["bitfinex","SOLUSD",1721935747619,6.6529,168.88,168.8,21.18434495]
["bitfinex","SOLUSD",1721935747798,6.6529,168.88,168.81,45.0]
["bitfinex","SOLUSD",1721935748312,16.001,168.91,168.81,45.0]
["bitfinex","SOLUSD",1721935748516,16.001,168.91,168.82,21.18434564]
["bitfinex","SOLUSD",1721935748694,16.001,168.91,168.82,20.0]
["bitfinex","SOLUSD",1721935748895,16.001,168.91,168.82,21.18429887]
["bitfinex","SOLUSD",1721935749096,16.001,168.91,168.83,1.18433972]
["bitfinex","SOLUSD",1721935749796,6.1871,168.94,168.83,46.18437805]
["bitfinex","SOLUSD",1721935753623,12.1064,168.94,168.83,46.18437805]
["bitfinex","SOLUSD",1721935754122,5.9197,168.93,168.83,46.18437805]
["bitfinex","SOLUSD",1721935754701,5.92,168.92,168.83,1.18437805]
["bitfinex","SOLUSD",1721935755000,5.92,168.92,168.81,20.0]
["bitfinex","SOLUSD",1721935755200,26.98,168.93,168.82,1.18437763]
["bitfinex","SOLUSD",1721935755423,26.98,168.93,168.81,21.18420807]
["bitfinex","SOLUSD",1721935756120,26.98,168.93,168.82,45.0]
["bitfinex","SOLUSD",1721935756329,26.98,168.93,168.83,20.0]
["bitfinex","SOLUSD",1721935756704,6.1871,168.94,168.83,20.0]
["bitfinex","SOLUSD",1721935759028,6.1871,168.94,168.83,21.18427975]
["bitfinex","SOLUSD",1721935759320,6.1871,168.94,168.83,20.0]
["bitfinex","SOLUSD",1721935759510,5.9207,168.9,168.79,15.8703]
["bitfinex","SOLUSD",1721935759711,26.98,168.9,168.79,15.8703]
["bitfinex","SOLUSD",1721935759922,5.921,168.89,168.79,15.8703]
["bitfinex","SOLUSD",1721935760124,26.98,168.9,168.79,15.8703]
["bitfinex","SOLUSD",1721935761429,32.9008,168.9,168.79,15.8703]
["bitfinex","SOLUSD",1721935762526,21.8219,168.89,168.77,1.18463186]
["bitfinex","SOLUSD",1721935762830,21.8219,168.89,168.77,21.18485731]
["bitfinex","SOLUSD",1721935764021,21.8219,168.89,168.78,45.0]
["bitfinex","SOLUSD",1721935764322,13.49,168.87,168.81,13.49]
["bitfinex","SOLUSD",1721935764519,2.36892021,168.94,168.84,13.49]
["bitfinex","SOLUSD",1721935764725,13.49,168.91,168.85,14.67426006]
["bitfinex","SOLUSD",1721935765028,13.49,168.9,168.86,1.18422517]
["bitfinex","SOLUSD",1721935765224,13.49,168.91,168.86,1.18422517]
["bitfinex","SOLUSD",1721935765435,380.5,168.97,168.87,13.49]
["bitfinex","SOLUSD",1721935765638,13.49,168.93,168.88,1.18412766]
["bitfinex","SOLUSD",1721935766208,13.49,168.92,168.88,1.18412766]
["bitfinex","SOLUSD",1721935766707,5.9183,168.97,168.87,13.49]
["bitfinex","SOLUSD",1721935766913,13.49,168.94,168.88,29.6124]
["bitfinex","SOLUSD",1721935767615,13.49,168.93,168.88,16.1224]
["bitfinex","SOLUSD",1721935767825,13.49,168.92,168.88,16.1224]
["bitfinex","SOLUSD",1721935768014,13.49,168.93,168.88,16.1224]
["bitfinex","SOLUSD",1721935768224,33.6900761,168.98,168.88,16.1224]
["bitfinex","SOLUSD",1721935768607,27.7722761,168.98,168.89,1.18403898]
["bitfinex","SOLUSD",1721935768808,27.7722761,168.98,168.88,16.1224]
["bitfinex","SOLUSD",1721935770027,33.6901761,168.98,168.88,16.1224]
["bitfinex","SOLUSD",1721935770432,26.97,168.95,168.84,15.8496]
["bitfinex","SOLUSD",1721935770612,26.97,168.95,168.85,20.0]
["bitfinex","SOLUSD",1721935773621,26.97,168.95,168.84,15.8496]
["bitfinex","SOLUSD",1721935773821,32.889,168.95,168.84,15.8496]
["bitfinex","SOLUSD",1721935774325,26.97,168.95,168.84,15.8496]
["bitfinex","SOLUSD",1721935775331,32.8889,168.95,168.84,15.8496]
["bitfinex","SOLUSD",1721935775633,5.9192,168.94,168.84,15.8496]
["bitfinex","SOLUSD",1721935775809,26.97,168.95,168.84,15.8496]
["bitfinex","SOLUSD",1721935776125,7.38529858,168.94,168.84,15.8496]
["bitfinex","SOLUSD",1721935776332,5.9197,168.93,168.84,15.8496]
["bitfinex","SOLUSD",1721935776644,5.9206,168.9,168.8,16.1094]
["bitfinex","SOLUSD",1721935776818,5.9205,168.91,168.8,16.1094]
["bitfinex","SOLUSD",1721935777019,26.97,168.92,168.8,16.1094]
["bitfinex","SOLUSD",1721935777519,26.97,168.92,168.8,17.29389406]
["bitfinex","SOLUSD",1721935777731,26.97,168.92,168.8,16.1094]
["bitfinex","SOLUSD",1721935778237,32.8902,168.92,168.8,16.1094]
["bitfinex","SOLUSD",1721935778410,26.97,168.92,168.8,16.1094]
["bitfinex","SOLUSD",1721935778614,32.89,168.92,168.8,16.1094]
["bitfinex","SOLUSD",1721935779221,5.9203,168.91,168.8,16.1094]
["bitfinex","SOLUSD",1721935779436,5.9207,168.9,168.8,16.1094]
["bitfinex","SOLUSD",1721935779939,32.8902,168.92,168.8,17.294037]
["bitfinex","SOLUSD",1721935780133,32.8902,168.92,168.8,16.1094]
["bitfinex","SOLUSD",1721935780342,26.97,168.92,168.8,16.1094]
["bitfinex","SOLUSD",1721935780531,5.9218,168.87,168.76,15.4504]
["bitfinex","SOLUSD",1721935780730,5.9214,168.88,168.76,15.4504]
["bitfinex","SOLUSD",1721935781337,49.488,168.89,168.77,1.18477456]
["bitfinex","SOLUSD",1721935781634,5.9214,168.88,168.77,1.18477456]
["bitfinex","SOLUSD",1721935782136,5.9214,168.88,168.77,21.18477456]
["bitfinex","SOLUSD",1721935783845,49.488,168.89,168.77,21.18477456]
["bitfinex","SOLUSD",1721935784428,49.488,168.89,168.77,20.0]
["bitfinex","SOLUSD",1721935784929,55.4091,168.89,168.78,1.18476962]
["bitfinex","SOLUSD",1721935785139,5.9213,168.88,168.78,1.18476962]
["bitfinex","SOLUSD",1721935785732,5.9213,168.88,168.77,20.0]
["bitfinex","SOLUSD",1721935785939,55.409,168.89,168.77,20.0]
["bitfinex","SOLUSD",1721935787224,49.488,168.89,168.77,20.0]
["bitfinex","SOLUSD",1721935788642,13.5,168.83,168.77,33.5]
["bitfinex","SOLUSD",1721935789345,13.5,168.82,168.77,33.5]
["bitfinex","SOLUSD",1721935790957,13.5,168.81,168.77,20.0]
["bitfinex","SOLUSD",1721935791337,54.0,168.88,168.77,20.0]
["bitfinex","SOLUSD",1721935791338,13.5,168.82,168.77,20.0]
["bitfinex","SOLUSD",1721935792151,13.5,168.81,168.77,20.0]
["bitfinex","SOLUSD",1721935792454,13.5,168.79,168.77,20.0]
["bitfinex","SOLUSD",1721935792652,13.5,168.79,168.76,15.4504]
["bitfinex","SOLUSD",1721935792653,13.5,168.78,168.76,15.4504]
["bitfinex","SOLUSD",1721935792850,13.5,168.79,168.76,15.4504]
["bitfinex","SOLUSD",1721935793062,13.5,168.8,168.76,15.4504]
["bitfinex","SOLUSD",1721935793360,13.5,168.8,168.74,1.18496798]
["bitfinex","SOLUSD",1721935793562,13.5,168.8,168.75,1.18490462]
["bitfinex","SOLUSD",1721935793866,13.5,168.8,168.75,21.18490462]
["bitfinex","SOLUSD",1721935794333,13.5,168.8,168.75,20.0]
["bitfinex","SOLUSD",1721935794756,13.5,168.8,168.76,1.18487242]
["bitfinex","SOLUSD",1721935795056,13.5,168.8,168.75,20.0]
["bitfinex","SOLUSD",1721935795429,13.5,168.8,168.76,1.18493324]
["bitfinex","SOLUSD",1721935795631,13.5,168.8,168.77,1.18486985]
["bitfinex","SOLUSD",1721935795853,13.5,168.8,168.75,20.0]
["bitfinex","SOLUSD",1721935796454,13.5,168.79,168.75,20.0]
["bitfinex","SOLUSD",1721935796953,13.5,168.79,168.73,14.53151401]
["bitfinex","SOLUSD",1721935796954,13.5,168.76,168.73,1.03151401]
["bitfinex","SOLUSD",1721935797144,13.5,168.74,168.68,16.6122]
["bitfinex","SOLUSD",1721935797345,13.5,168.7,168.68,16.6122]
["bitfinex","SOLUSD",1721935797552,13.5,168.69,168.64,16.4755]
["bitfinex","SOLUSD",1721935797751,13.5,168.68,168.64,16.4755]
["bitfinex","SOLUSD",1721935798341,13.5,168.65,168.6,15.5494]
["bitfinex","SOLUSD",1721935798545,21.9231,168.77,168.64,13.5]
["bitfinex","SOLUSD",1721935798744,21.9231,168.77,168.66,13.5]
["bitfinex","SOLUSD",1721935798745,13.5,168.71,168.66,13.5]
["bitfinex","SOLUSD",1721935798941,6.0818,168.78,168.68,13.5]
["bitfinex","SOLUSD",1721935799259,13.5,168.73,168.68,13.5]
["bitfinex","SOLUSD",1721935799454,13.5,168.72,168.66,13.5]
["bitfinex","SOLUSD",1721935799641,13.5,168.71,168.66,13.5]
["bitfinex","SOLUSD",1721935800464,6.0818,168.78,168.67,14.68549665]
["bitfinex","SOLUSD",1721935800763,13.5,168.75,168.69,29.9303]
["bitfinex","SOLUSD",1721935800954,13.5,168.75,168.7,34.68524971]
["bitfinex","SOLUSD",1721935801156,13.5,168.74,168.7,21.18529389]
["bitfinex","SOLUSD",1721935801362,13.5,168.74,168.71,1.18529389]
["bitfinex","SOLUSD",1721935801739,13.5,168.73,168.7,20.0]
["bitfinex","SOLUSD",1721935801940,13.5,168.72,168.7,20.0]
["bitfinex","SOLUSD",1721935802148,13.5,168.71,168.69,16.4303]
["bitfinex","SOLUSD",1721935802372,13.5,168.72,168.69,16.4303]
["bitfinex","SOLUSD",1721935803364,13.5,168.7,168.65,16.4597]
["bitfinex","SOLUSD",1721935803665,13.5,168.66,168.61,16.4597]
["bitfinex","SOLUSD",1721935804165,13.5,168.64,168.61,16.4597]
["bitfinex","SOLUSD",1721935804672,13.5,168.64,168.62,1.18600985]
["bitfinex","SOLUSD",1721935804851,54.0,168.72,168.61,29.9597]
["bitfinex","SOLUSD",1721935805050,13.5,168.66,168.62,1.18592416]
["bitfinex","SOLUSD",1721935805446,6.2414,168.74,168.64,13.5]
["bitfinex","SOLUSD",1721935805745,13.5,168.69,168.65,1.18564055]
["bitfinex","SOLUSD",1721935805942,13.5,168.67,168.62,20.0]
["bitfinex","SOLUSD",1721935806153,6.2414,168.74,168.62,20.0]
["bitfinex","SOLUSD",1721935806360,27.05,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721935806565,27.05,168.72,168.61,16.4597]
["bitfinex","SOLUSD",1721935806743,5.9273,168.71,168.61,16.4597]
["bitfinex","SOLUSD",1721935807061,32.977,168.72,168.61,16.4597]
["bitfinex","SOLUSD",1721935807284,27.05,168.72,168.61,17.64558497]
["bitfinex","SOLUSD",1721935807959,27.05,168.72,168.61,16.4597]
["bitfinex","SOLUSD",1721935808143,27.05,168.72,168.62,45.0]
["bitfinex","SOLUSD",1721935808344,27.05,168.72,168.61,16.4597]
["bitfinex","SOLUSD",1721935808764,5.9275,168.71,168.61,16.4597]
["bitfinex","SOLUSD",1721935808965,27.05,168.72,168.61,17.64564592]
["bitfinex","SOLUSD",1721935809277,27.05,168.75,168.62,20.0]
["bitfinex","SOLUSD",1721935809565,27.05,168.75,168.63,1.18545493]
["bitfinex","SOLUSD",1721935810269,27.05,168.81,168.64,48.4665]
["bitfinex","SOLUSD",1721935810445,27.05,168.81,168.65,66.18513025]
["bitfinex","SOLUSD",1721935810849,33.4541,168.84,168.68,15.0228]
["bitfinex","SOLUSD",1721935811050,407.55,168.87,168.7,27.05]
["bitfinex","SOLUSD",1721935811248,407.55,168.87,168.71,21.18484613]
["bitfinex","SOLUSD",1721935811467,27.05,168.87,168.71,66.18484613]
["bitfinex","SOLUSD",1721935811669,32.9717,168.87,168.71,66.18484613]
["bitfinex","SOLUSD",1721935811876,5.9222,168.86,168.71,66.18484613]
["bitfinex","SOLUSD",1721935812182,32.9717,168.87,168.71,66.18484613]
["bitfinex","SOLUSD",1721935812554,5.9223,168.86,168.71,66.18484613]
["bitfinex","SOLUSD",1721935812979,27.05,168.84,168.71,65.0]
["bitfinex","SOLUSD",1721935813157,27.05,168.81,168.69,6.3937]
["bitfinex","SOLUSD",1721935813679,27.05,168.78,168.69,6.3937]
["bitfinex","SOLUSD",1721935813979,27.05,168.81,168.7,1.18531604]
["bitfinex","SOLUSD",1721935814294,27.05,168.84,168.71,1.18488356]
["bitfinex","SOLUSD",1721935814457,380.5,168.85,168.71,1.18488356]
["bitfinex","SOLUSD",1721935814649,27.05,168.87,168.71,1.18488356]
["bitfinex","SOLUSD",1721935814979,27.05,168.87,168.71,66.18488356]
["bitfinex","SOLUSD",1721935815689,32.9717,168.87,168.71,66.18488356]
["bitfinex","SOLUSD",1721935815862,27.05,168.87,168.71,65.0]
["bitfinex","SOLUSD",1721935816077,27.05,168.83,168.71,65.0]
["bitfinex","SOLUSD",1721935816656,32.9731,168.83,168.69,7.57867683]
["bitfinex","SOLUSD",1721935816854,27.05,168.83,168.69,6.3937]
["bitfinex","SOLUSD",1721935817057,79.8048,168.87,168.69,6.3937]
["bitfinex","SOLUSD",1721935817058,27.05,168.8,168.69,6.3937]
["bitfinex","SOLUSD",1721935817251,32.9742,168.8,168.69,6.3937]
["bitfinex","SOLUSD",1721935817451,32.9742,168.8,168.68,15.0228]
["bitfinex","SOLUSD",1721935817452,27.05,168.77,168.68,15.0228]
["bitfinex","SOLUSD",1721935817655,5.9255,168.76,168.68,15.0228]
["bitfinex","SOLUSD",1721935817957,27.05,168.77,168.68,15.0228]
["bitfinex","SOLUSD",1721935817958,27.05,168.77,168.69,1.18555209]
["bitfinex","SOLUSD",1721935818154,27.05,168.77,168.68,15.0228]
["bitfinex","SOLUSD",1721935818375,27.05,168.77,168.65,7.46236991]
["bitfinex","SOLUSD",1721935818905,395.3091,168.82,168.65,7.46236991]
["bitfinex","SOLUSD",1721935818906,6.6221,168.81,168.65,7.46236991]
["bitfinex","SOLUSD",1721935819196,380.5,168.82,168.67,27.05]
["bitfinex","SOLUSD",1721935819366,380.5,168.82,168.68,1.18503356]
["bitfinex","SOLUSD",1721935819570,386.4235,168.82,168.68,66.18503356]
["bitfinex","SOLUSD",1721935820396,5.924,168.81,168.68,66.18503356]
["bitfinex","SOLUSD",1721935820969,5.9239,168.81,168.68,66.18503356]
["bitfinex","SOLUSD",1721935821165,5.9253,168.77,168.65,6.2768]
["bitfinex","SOLUSD",1721935821365,27.05,168.77,168.65,6.2768]
["bitfinex","SOLUSD",1721935821587,5.9259,168.75,168.65,6.2768]
["bitfinex","SOLUSD",1721935822189,32.9754,168.77,168.65,6.2768]
["bitfinex","SOLUSD",1721935822380,27.05,168.77,168.66,1.1855692]
["bitfinex","SOLUSD",1721935822699,27.05,168.77,168.65,6.2768]
["bitfinex","SOLUSD",1721935823375,27.05,168.74,168.64,16.6376]
["bitfinex","SOLUSD",1721935823580,5.9269,168.73,168.64,16.6376]
["bitfinex","SOLUSD",1721935823786,5.927,168.72,168.64,16.6376]
["bitfinex","SOLUSD",1721935824504,15.9447,168.75,168.6,21.9652]
["bitfinex","SOLUSD",1721935824505,27.05,168.71,168.6,21.9652]
["bitfinex","SOLUSD",1721935825083,5.9291,168.66,168.6,21.9652]
["bitfinex","SOLUSD",1721935825395,27.05,168.68,168.56,21.9652]
["bitfinex","SOLUSD",1721935825600,27.05,168.65,168.56,21.9652]
["bitfinex","SOLUSD",1721935826307,5.9291,168.66,168.56,21.9652]
["bitfinex","SOLUSD",1721935826877,5.9287,168.67,168.56,21.9652]
["bitfinex","SOLUSD",1721935827073,30.45,168.68,168.57,1.18625427]
["bitfinex","SOLUSD",1721935827386,36.3786,168.68,168.57,45.0]
["bitfinex","SOLUSD",1721935827577,5.9287,168.67,168.56,21.9652]
["bitfinex","SOLUSD",1721935827776,30.45,168.68,168.57,45.0]
["bitfinex","SOLUSD",1721935828100,5.9276,168.71,168.58,1.1860783]
["bitfinex","SOLUSD",1721935828412,396.4447,168.75,168.58,1.1860783]
["bitfinex","SOLUSD",1721935828573,396.4447,168.75,168.58,21.1860783]
["bitfinex","SOLUSD",1721935828771,5.9267,168.73,168.59,45.0]
["bitfinex","SOLUSD",1721935829000,396.4447,168.75,168.6,21.18578088]
["bitfinex","SOLUSD",1721935829001,5.927,168.72,168.6,21.18578088]
["bitfinex","SOLUSD",1721935829199,5.927,168.72,168.61,46.18578699]
["bitfinex","SOLUSD",1721935829499,5.9269,168.72,168.61,1.18578699]
["bitfinex","SOLUSD",1721935829706,15.9447,168.75,168.57,21.18578378]
["bitfinex","SOLUSD",1721935829881,5.9273,168.71,168.58,46.18578378]
["bitfinex","SOLUSD",1721935830082,15.9447,168.75,168.6,16.5177]
["bitfinex","SOLUSD",1721935830278,5.9262,168.75,168.62,6.6315]
["bitfinex","SOLUSD",1721935830482,5.9262,168.75,168.63,66.18560795]
["bitfinex","SOLUSD",1721935830701,380.5,168.77,168.63,66.18560795]
["bitfinex","SOLUSD",1721935830993,256.6,168.79,168.64,15.7391]
["bitfinex","SOLUSD",1721935831195,30.45,168.8,168.65,66.18526266]
["bitfinex","SOLUSD",1721935831393,380.5,168.83,168.67,15.7391]
["bitfinex","SOLUSD",1721935831597,5.9235,168.82,168.68,66.18518492]
["bitfinex","SOLUSD",1721935832109,5.9242,168.8,168.68,66.18518492]
["bitfinex","SOLUSD",1721935832305,5.9248,168.79,168.68,66.18518492]
["bitfinex","SOLUSD",1721935832480,380.5,168.83,168.68,65.0]
["bitfinex","SOLUSD",1721935832798,5.9249,168.78,168.68,66.18539982]
["bitfinex","SOLUSD",1721935833105,5.9249,168.78,168.68,65.0]
["bitfinex","SOLUSD",1721935833277,5.9254,168.77,168.68,65.0]
["bitfinex","SOLUSD",1721935833682,5.9254,168.77,168.69,1.18542447]
["bitfinex","SOLUSD",1721935833893,30.45,168.8,168.68,65.0]
["bitfinex","SOLUSD",1721935834082,36.3742,168.8,168.68,65.0]
["bitfinex","SOLUSD",1721935834278,5.9245,168.79,168.68,65.0]
["bitfinex","SOLUSD",1721935834479,5.9245,168.79,168.69,1.18539585]
["bitfinex","SOLUSD",1721935835008,30.45,168.8,168.69,1.18539585]
["bitfinex","SOLUSD",1721935835217,380.5,168.83,168.7,1.18531987]
["bitfinex","SOLUSD",1721935835504,36.4926,168.84,168.71,1.18507384]
["bitfinex","SOLUSD",1721935835706,36.4926,168.84,168.68,65.0]
["bitfinex","SOLUSD",1721935835880,36.4926,168.84,168.69,1.18517279]
["bitfinex","SOLUSD",1721935836295,5.9234,168.82,168.69,1.18517279]
["bitfinex","SOLUSD",1721935836477,5.9248,168.79,168.68,65.0]
["bitfinex","SOLUSD",1721935836882,36.4926,168.84,168.68,65.0]
["bitfinex","SOLUSD",1721935836883,5.9242,168.8,168.68,65.0]
["bitfinex","SOLUSD",1721935837091,5.9239,168.81,168.68,66.18531453]
["bitfinex","SOLUSD",1721935837402,5.9243,168.8,168.68,66.18531453]
["bitfinex","SOLUSD",1721935837914,36.4926,168.84,168.68,66.18531453]
["bitfinex","SOLUSD",1721935838210,30.45,168.84,168.68,66.18531453]
["bitfinex","SOLUSD",1721935838376,256.6,168.86,168.68,66.18531453]
["bitfinex","SOLUSD",1721935838377,5.9224,168.85,168.68,66.18531453]
["bitfinex","SOLUSD",1721935838782,5.9234,168.82,168.68,66.18531453]
["bitfinex","SOLUSD",1721935839093,5.9231,168.83,168.68,66.18531453]
["bitfinex","SOLUSD",1721935839294,5.9225,168.85,168.69,22.8654]
["bitfinex","SOLUSD",1721935839618,262.522,168.86,168.7,66.18495156]
["bitfinex","SOLUSD",1721935839780,262.522,168.86,168.71,17.76282878]
["bitfinex","SOLUSD",1721935839975,262.522,168.86,168.72,65.0]
["bitfinex","SOLUSD",1721935840179,262.522,168.86,168.73,1.18484973]
["bitfinex","SOLUSD",1721935840381,256.6,168.86,168.74,1.18479609]
["bitfinex","SOLUSD",1721935840611,256.6,168.86,168.72,66.1847292]
["bitfinex","SOLUSD",1721935841513,5.9228,168.84,168.72,65.0]
["bitfinex","SOLUSD",1721935841713,5.9231,168.83,168.72,65.0]
["bitfinex","SOLUSD",1721935843117,5.9235,168.82,168.72,45.0]
["bitfinex","SOLUSD",1721935843411,5.9232,168.83,168.72,45.0]
["bitfinex","SOLUSD",1721935843611,5.9235,168.82,168.71,16.578]
["bitfinex","SOLUSD",1721935844383,5.9238,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721935844587,5.9235,168.82,168.72,20.0]
["bitfinex","SOLUSD",1721935845089,20.0,168.85,168.72,21.18515133]
["bitfinex","SOLUSD",1721935845405,5.9256,168.76,168.67,15.6871]
["bitfinex","SOLUSD",1721935845616,5.926,168.75,168.67,15.6871]
["bitfinex","SOLUSD",1721935845820,5.927,168.72,168.65,6.6116]
["bitfinex","SOLUSD",1721935845997,30.45,168.76,168.65,6.6116]
["bitfinex","SOLUSD",1721935846321,45.0,168.75,168.65,6.6116]
["bitfinex","SOLUSD",1721935846799,67.3173,168.8,168.65,6.6116]
["bitfinex","SOLUSD",1721935847000,45.0,168.79,168.65,6.6116]
["bitfinex","SOLUSD",1721935847195,30.45,168.76,168.65,6.6116]
["bitfinex","SOLUSD",1721935847400,5.9266,168.73,168.65,6.6116]
["bitfinex","SOLUSD",1721935848018,5.9272,168.72,168.65,6.6116]
["bitfinex","SOLUSD",1721935848187,45.0,168.75,168.64,15.6871]
["bitfinex","SOLUSD",1721935848188,20.0,168.74,168.64,15.6871]
["bitfinex","SOLUSD",1721935848389,30.45,168.72,168.61,6.3668]
["bitfinex","SOLUSD",1721935848603,5.9288,168.67,168.61,6.3668]
["bitfinex","SOLUSD",1721935848803,5.9284,168.68,168.61,6.3668]
["bitfinex","SOLUSD",1721935849214,5.9287,168.67,168.61,6.3668]
["bitfinex","SOLUSD",1721935849419,5.9287,168.67,168.6,15.7876]
["bitfinex","SOLUSD",1721935849907,5.9291,168.66,168.6,15.7876]
["bitfinex","SOLUSD",1721935850132,5.9287,168.68,168.6,15.7876]
["bitfinex","SOLUSD",1721935850733,5.929,168.66,168.56,22.6244]
["bitfinex","SOLUSD",1721935850915,5.9287,168.67,168.56,22.6244]
["bitfinex","SOLUSD",1721935851115,380.5,168.7,168.56,22.6244]
["bitfinex","SOLUSD",1721935851324,5.9287,168.68,168.56,22.6244]
["bitfinex","SOLUSD",1721935851629,5.9294,168.66,168.57,20.0]
["bitfinex","SOLUSD",1721935851830,5.9301,168.63,168.56,22.6244]
["bitfinex","SOLUSD",1721935852002,5.9298,168.64,168.56,22.6244]
["bitfinex","SOLUSD",1721935852206,45.2709,168.68,168.56,22.6244]
["bitfinex","SOLUSD",1721935852444,45.2709,168.68,168.45,5.934]
["bitfinex","SOLUSD",1721935852445,30.45,168.64,168.52,22.3761]
["bitfinex","SOLUSD",1721935852734,30.45,168.64,168.49,5.934]
["bitfinex","SOLUSD",1721935852735,50.45,168.6,168.49,5.934]
["bitfinex","SOLUSD",1721935852944,30.45,168.6,168.49,5.934]
["bitfinex","SOLUSD",1721935853309,50.9317,168.59,168.49,5.934]
["bitfinex","SOLUSD",1721935853509,30.45,168.6,168.49,5.934]
["bitfinex","SOLUSD",1721935853817,65.0,168.59,168.49,5.934]
["bitfinex","SOLUSD",1721935854014,5.9327,168.56,168.49,5.934]
["bitfinex","SOLUSD",1721935854332,50.933,168.55,168.49,5.934]
["bitfinex","SOLUSD",1721935854509,5.933,168.55,168.49,5.934]
["bitfinex","SOLUSD",1721935855003,45.0,168.59,168.49,5.934]
["bitfinex","SOLUSD",1721935855203,380.5,168.61,168.49,5.934]
["bitfinex","SOLUSD",1721935855433,5.9312,168.6,168.49,5.934]
["bitfinex","SOLUSD",1721935855638,386.4308,168.61,168.5,1.18674913]
["bitfinex","SOLUSD",1721935856245,5.9312,168.6,168.5,1.18674913]
["bitfinex","SOLUSD",1721935856441,380.5,168.61,168.49,5.934]
["bitfinex","SOLUSD",1721935856642,5.9316,168.59,168.49,5.934]
["bitfinex","SOLUSD",1721935856936,400.5,168.61,168.49,5.934]
["bitfinex","SOLUSD",1721935857128,45.0,168.6,168.49,5.934]
["bitfinex","SOLUSD",1721935857326,5.9327,168.56,168.49,5.934]
["bitfinex","SOLUSD",1721935857547,50.45,168.59,168.49,5.934]
["bitfinex","SOLUSD",1721935857743,45.0,168.58,168.49,5.934]
["bitfinex","SOLUSD",1721935858331,5.9327,168.56,168.49,5.934]
["bitfinex","SOLUSD",1721935858635,30.45,168.59,168.49,5.934]
["bitfinex","SOLUSD",1721935858834,36.3818,168.59,168.49,5.934]
["bitfinex","SOLUSD",1721935859041,386.4311,168.61,168.49,5.934]
["bitfinex","SOLUSD",1721935859255,50.9313,168.6,168.49,5.934]
["bitfinex","SOLUSD",1721935859450,5.9318,168.59,168.49,7.12079948]
["bitfinex","SOLUSD",1721935859871,5.9319,168.58,168.49,7.12079948]
["bitfinex","SOLUSD",1721935860061,5.9319,168.58,168.49,5.934]
["bitfinex","SOLUSD",1721935860350,45.0,168.6,168.49,5.934]
["bitfinex","SOLUSD",1721935860535,5.9314,168.6,168.49,5.934]
["bitfinex","SOLUSD",1721935860737,45.0,168.61,168.49,5.934]
["bitfinex","SOLUSD",1721935860937,5.9308,168.61,168.5,50.934]
["bitfinex","SOLUSD",1721935861137,386.4302,168.63,168.51,1.18663894]
["bitfinex","SOLUSD",1721935861342,5.9305,168.62,168.51,45.0]
["bitfinex","SOLUSD",1721935861542,5.9309,168.61,168.51,45.0]
["bitfinex","SOLUSD",1721935861740,52.84384131,168.64,168.48,6.4944]
["bitfinex","SOLUSD",1721935861942,5.9308,168.61,168.49,21.18677274]
["bitfinex","SOLUSD",1721935862163,32.84384131,168.64,168.49,66.18677274]
["bitfinex","SOLUSD",1721935862379,30.45,168.64,168.49,66.18677274]
["bitfinex","SOLUSD",1721935862663,5.9291,168.66,168.51,6.0335]
["bitfinex","SOLUSD",1721935862976,30.45,168.68,168.52,66.18630452]
["bitfinex","SOLUSD",1721935863136,5.929,168.67,168.52,66.18630452]
["bitfinex","SOLUSD",1721935863870,5.9291,168.66,168.52,66.18630452]
["bitfinex","SOLUSD",1721935864052,5.9287,168.68,168.52,66.18630452]
["bitfinex","SOLUSD",1721935864245,22.2735,168.7,168.52,66.18630452]
["bitfinex","SOLUSD",1721935864451,12.5289,168.7,168.53,16.1753]
["bitfinex","SOLUSD",1721935864664,637.1,168.71,168.52,66.18630452]
["bitfinex","SOLUSD",1721935864665,643.0274,168.71,168.56,16.1753]
["bitfinex","SOLUSD",1721935864876,643.0274,168.71,168.57,66.1860256]
["bitfinex","SOLUSD",1721935864877,637.1,168.71,168.57,66.1860256]
["bitfinex","SOLUSD",1721935865051,5.9278,168.7,168.58,1.18603189]
["bitfinex","SOLUSD",1721935865248,5.9281,168.69,168.58,1.18603189]
["bitfinex","SOLUSD",1721935865446,5.9287,168.67,168.57,65.0]
["bitfinex","SOLUSD",1721935866153,5.928,168.7,168.58,1.18603441]
["bitfinex","SOLUSD",1721935866353,643.0273,168.71,168.58,1.18603441]
["bitfinex","SOLUSD",1721935866853,5.9277,168.7,168.58,1.18603441]
["bitfinex","SOLUSD",1721935867058,637.1,168.71,168.57,65.0]
["bitfinex","SOLUSD",1721935867252,5.9287,168.67,168.57,65.0]
["bitfinex","SOLUSD",1721935867462,657.1,168.71,168.56,16.1753]
["bitfinex","SOLUSD",1721935867662,5.9298,168.64,168.56,16.1753]
["bitfinex","SOLUSD",1721935867949,45.0,168.7,168.56,16.1753]
["bitfinex","SOLUSD",1721935868151,5.9287,168.68,168.56,16.1753]
["bitfinex","SOLUSD",1721935868471,5.929,168.67,168.56,16.1753]
["bitfinex","SOLUSD",1721935868975,5.9283,168.69,168.57,45.0]
["bitfinex","SOLUSD",1721935869144,50.9277,168.7,168.57,45.0]
["bitfinex","SOLUSD",1721935869349,637.1,168.71,168.57,45.0]
["bitfinex","SOLUSD",1721935869350,380.5,168.71,168.58,1.18600601]
["bitfinex","SOLUSD",1721935869546,380.5,168.71,168.59,21.5758]
["bitfinex","SOLUSD",1721935869774,5.9274,168.71,168.6,66.18587294]
["bitfinex","SOLUSD",1721935869976,5.9276,168.7,168.6,65.0]
["bitfinex","SOLUSD",1721935870355,5.9294,168.66,168.59,21.5758]
["bitfinex","SOLUSD",1721935870950,5.9295,168.65,168.59,21.5758]
["bitfinex","SOLUSD",1721935871148,5.9289,168.67,168.59,21.5758]
["bitfinex","SOLUSD",1721935871487,5.9283,168.69,168.59,21.5758]
["bitfinex","SOLUSD",1721935871777,5.9285,168.68,168.59,21.5758]
["bitfinex","SOLUSD",1721935873064,5.9284,168.68,168.59,21.5758]
["bitfinex","SOLUSD",1721935873466,5.9288,168.67,168.59,21.5758]
["bitfinex","SOLUSD",1721935873773,45.2681,168.72,168.59,21.5758]
["bitfinex","SOLUSD",1721935873958,14.8198,168.7,168.59,21.5758]
["bitfinex","SOLUSD",1721935874159,45.0,168.69,168.59,21.5758]
["bitfinex","SOLUSD",1721935874362,5.929,168.67,168.59,21.5758]
["bitfinex","SOLUSD",1721935875176,380.5,168.71,168.59,21.5758]
["bitfinex","SOLUSD",1721935875470,5.9284,168.68,168.59,21.5758]
["bitfinex","SOLUSD",1721935875865,5.9288,168.67,168.59,21.5758]
["bitfinex","SOLUSD",1721935876066,5.9284,168.68,168.59,21.5758]
["bitfinex","SOLUSD",1721935877278,380.5,168.71,168.59,21.5758]
["bitfinex","SOLUSD",1721935877479,380.5,168.71,168.6,66.18609979]
["bitfinex","SOLUSD",1721935877775,386.4274,168.71,168.6,65.0]
["bitfinex","SOLUSD",1721935878764,380.5,168.71,168.6,65.0]
["bitfinex","SOLUSD",1721935879265,5.9288,168.67,168.59,21.5758]
["bitfinex","SOLUSD",1721935879900,45.0,168.7,168.59,21.5758]
["bitfinex","SOLUSD",1721935880062,5.9297,168.65,168.59,15.0423]
["bitfinex","SOLUSD",1721935880593,5.9291,168.66,168.59,15.0423]
["bitfinex","SOLUSD",1721935880964,5.9296,168.65,168.59,15.0423]
["bitfinex","SOLUSD",1721935881296,20.0,168.65,168.55,22.7121]
["bitfinex","SOLUSD",1721935881487,5.9311,168.61,168.55,22.7121]
["bitfinex","SOLUSD",1721935881688,5.9311,168.61,168.55,16.2884]
["bitfinex","SOLUSD",1721935882001,45.0,168.6,168.5,22.2189]
["bitfinex","SOLUSD",1721935882863,5.9322,168.57,168.5,22.2189]
["bitfinex","SOLUSD",1721935883466,30.45,168.6,168.5,22.2189]
["bitfinex","SOLUSD",1721935883770,5.9312,168.6,168.5,22.2189]
["bitfinex","SOLUSD",1721935884263,380.5,168.63,168.51,1.18656236]
["bitfinex","SOLUSD",1721935884464,380.5,168.63,168.52,1.1865798]
["bitfinex","SOLUSD",1721935884862,380.5,168.63,168.52,21.1865798]
["bitfinex","SOLUSD",1721935885064,386.4301,168.63,168.53,45.0]
["bitfinex","SOLUSD",1721935885378,386.4301,168.63,168.54,1.18646667]
["bitfinex","SOLUSD",1721935885572,0.3556,168.66,168.55,1.18646204]
["bitfinex","SOLUSD",1721935885777,0.3556,168.66,168.53,45.0]
["bitfinex","SOLUSD",1721935885986,5.9295,168.65,168.53,45.0]
["bitfinex","SOLUSD",1721935886593,0.3556,168.66,168.55,6.6138]
["bitfinex","SOLUSD",1721935886798,0.3556,168.66,168.56,96.63592778]
["bitfinex","SOLUSD",1721935887090,5.9253,168.77,168.57,6.6138]
["bitfinex","SOLUSD",1721935887292,5.9256,168.76,168.58,82.82648226]
["bitfinex","SOLUSD",1721935887794,22.08781192,168.81,168.58,82.82648226]
["bitfinex","SOLUSD",1721935887988,32.81944963,168.8,168.58,82.82648226]
["bitfinex","SOLUSD",1721935888383,5.9252,168.77,168.58,82.82648226]
["bitfinex","SOLUSD",1721935888578,30.45,168.8,168.58,82.82648226]
["bitfinex","SOLUSD",1721935888881,5.9245,168.79,168.6,30.45]
["bitfinex","SOLUSD",1721935889080,5.9245,168.79,168.61,72.69968394]
["bitfinex","SOLUSD",1721935889789,30.45,168.8,168.61,72.69968394]
["bitfinex","SOLUSD",1721935889995,36.3742,168.8,168.61,72.69968394]
["bitfinex","SOLUSD",1721935890693,30.45,168.8,168.62,15.1912]
["bitfinex","SOLUSD",1721935890887,380.5,168.82,168.64,36.5355]
["bitfinex","SOLUSD",1721935891093,2.37396615,168.86,168.65,66.18513271]
["bitfinex","SOLUSD",1721935891393,410.95,168.88,168.66,15.353]
["bitfinex","SOLUSD",1721935891596,410.95,168.88,168.67,66.1849856]
["bitfinex","SOLUSD",1721935891799,410.95,168.88,168.69,6.1373]
["bitfinex","SOLUSD",1721935891982,410.95,168.88,168.7,66.18496979]
["bitfinex","SOLUSD",1721935892298,5.9228,168.84,168.71,1.18498541]
["bitfinex","SOLUSD",1721935894899,34.8049,168.87,168.7,65.0]
["bitfinex","SOLUSD",1721935895101,5.924,168.81,168.7,20.0]
["bitfinex","SOLUSD",1721935895301,20.0,168.82,168.69,6.1373]
["bitfinex","SOLUSD",1721935895499,5.9248,168.79,168.69,6.1373]
["bitfinex","SOLUSD",1721935895798,5.9237,168.82,168.7,1.18530972]
["bitfinex","SOLUSD",1721935895996,45.0,168.86,168.71,1.18509748]
["bitfinex","SOLUSD",1721935896202,653.32469605,168.89,168.71,1.18509748]
["bitfinex","SOLUSD",1721935896393,646.03361255,168.89,168.71,1.18509748]
["bitfinex","SOLUSD",1721935896591,661.38661255,168.89,168.71,1.18509748]
["bitfinex","SOLUSD",1721935896792,5.9226,168.85,168.71,1.18509748]
["bitfinex","SOLUSD",1721935897804,637.1,168.89,168.72,16.72980209]
["bitfinex","SOLUSD",1721935898113,46.3569,168.96,168.73,26.3764]
["bitfinex","SOLUSD",1721935898415,30.45,168.96,168.74,68.10566812]
["bitfinex","SOLUSD",1721935898587,32.84120501,168.96,168.75,20.0]
["bitfinex","SOLUSD",1721935898908,5.92,168.92,168.76,46.18445906]
["bitfinex","SOLUSD",1721935899097,5.92,168.92,168.77,21.18444574]
["bitfinex","SOLUSD",1721935899301,5.9203,168.91,168.78,45.0]
["bitfinex","SOLUSD",1721935899487,5.9203,168.91,168.79,20.0]
["bitfinex","SOLUSD",1721935899689,14.798,168.95,168.79,20.0]
["bitfinex","SOLUSD",1721935899911,5.9212,168.89,168.79,21.18466153]
["bitfinex","SOLUSD",1721935900193,5.9207,168.9,168.8,1.18470602]
["bitfinex","SOLUSD",1721935900404,5.9206,168.91,168.8,45.0]
["bitfinex","SOLUSD",1721935901286,5.92,168.92,168.81,1.18451376]
["bitfinex","SOLUSD",1721935901483,32.84120501,168.96,168.81,1.18451376]
["bitfinex","SOLUSD",1721935901684,45.0,168.95,168.81,21.18451376]
["bitfinex","SOLUSD",1721935902104,45.0,168.95,168.81,20.0]
["bitfinex","SOLUSD",1721935902397,5.9196,168.94,168.83,6.0656]
["bitfinex","SOLUSD",1721935902595,5.9197,168.93,168.83,6.0656]
["bitfinex","SOLUSD",1721935902996,5.9197,168.93,168.84,1.18444257]
["bitfinex","SOLUSD",1721935903411,5.9197,168.93,168.83,6.0656]
["bitfinex","SOLUSD",1721935903615,5.9197,168.93,168.84,16.0728]
["bitfinex","SOLUSD",1721935904129,5.9192,168.94,168.84,16.0728]
["bitfinex","SOLUSD",1721935904416,30.45,168.96,168.84,16.0728]
["bitfinex","SOLUSD",1721935904603,30.45,168.96,168.85,45.0]
["bitfinex","SOLUSD",1721935904942,30.45,168.96,168.84,16.0728]
["bitfinex","SOLUSD",1721935905292,5.9195,168.94,168.84,16.0728]
["bitfinex","SOLUSD",1721935905998,36.3687,168.96,168.85,46.184199]
["bitfinex","SOLUSD",1721935906201,36.3687,168.96,168.86,1.1841411]
["bitfinex","SOLUSD",1721935906518,5.9187,168.96,168.85,45.0]
["bitfinex","SOLUSD",1721935906721,381.3022761,168.98,168.84,16.0728]
["bitfinex","SOLUSD",1721935907018,5.9189,168.95,168.85,20.0]
["bitfinex","SOLUSD",1721935907814,5.9193,168.94,168.85,20.0]
["bitfinex","SOLUSD",1721935908106,5.9196,168.93,168.85,20.0]
["bitfinex","SOLUSD",1721935908897,45.0,168.97,168.85,20.0]
["bitfinex","SOLUSD",1721935909217,5.9195,168.94,168.85,20.0]
["bitfinex","SOLUSD",1721935909417,5.9197,168.93,168.85,20.0]
["bitfinex","SOLUSD",1721935909793,5.9193,168.94,168.85,20.0]
["bitfinex","SOLUSD",1721935910016,425.7468,168.96,168.84,16.0728]
["bitfinex","SOLUSD",1721935910230,45.0,168.95,168.84,16.0728]
["bitfinex","SOLUSD",1721935910722,5.9196,168.93,168.84,16.0728]
["bitfinex","SOLUSD",1721935910920,5.92,168.92,168.84,16.0728]
["bitfinex","SOLUSD",1721935911119,5.9203,168.91,168.84,16.0728]
["bitfinex","SOLUSD",1721935911291,5.9206,168.9,168.84,16.0728]
["bitfinex","SOLUSD",1721935911803,5.9214,168.88,168.8,16.376]
["bitfinex","SOLUSD",1721935912495,5.921,168.89,168.8,16.376]
["bitfinex","SOLUSD",1721935913596,5.9214,168.88,168.8,16.376]
["bitfinex","SOLUSD",1721935913796,45.0,168.87,168.78,6.6498]
["bitfinex","SOLUSD",1721935914418,30.45,168.88,168.78,6.6498]
["bitfinex","SOLUSD",1721935914722,5.9227,168.85,168.78,6.6498]
["bitfinex","SOLUSD",1721935916018,5.9218,168.87,168.78,6.6498]
["bitfinex","SOLUSD",1721935916317,5.922,168.86,168.78,6.6498]
["bitfinex","SOLUSD",1721935917595,38.73974603,168.88,168.78,6.6498]
["bitfinex","SOLUSD",1721935917820,380.5,168.9,168.78,6.6498]
["bitfinex","SOLUSD",1721935918020,380.5,168.9,168.79,46.18465122]
["bitfinex","SOLUSD",1721935918203,380.5,168.9,168.79,45.0]
["bitfinex","SOLUSD",1721935918402,380.5,168.9,168.8,1.18459248]
["bitfinex","SOLUSD",1721935918705,380.5,168.9,168.81,1.18453109]
["bitfinex","SOLUSD",1721935918908,380.5,168.9,168.82,16.3154]
["bitfinex","SOLUSD",1721935919917,5.9213,168.89,168.82,16.3154]
["bitfinex","SOLUSD",1721935920116,380.5,168.9,168.82,16.3154]
["bitfinex","SOLUSD",1721935920318,386.4206,168.9,168.82,16.3154]
["bitfinex","SOLUSD",1721935920697,380.5,168.9,168.82,16.3154]
["bitfinex","SOLUSD",1721935920899,5.9223,168.86,168.78,6.6498]
["bitfinex","SOLUSD",1721935921122,65.0,168.89,168.78,6.6498]
["bitfinex","SOLUSD",1721935921327,5.9234,168.83,168.78,6.6498]
["bitfinex","SOLUSD",1721935921523,75.45,168.89,168.78,6.6498]
["bitfinex","SOLUSD",1721935921907,30.45,168.89,168.78,6.6498]
["bitfinex","SOLUSD",1721935922315,5.9207,168.9,168.78,6.6498]
["bitfinex","SOLUSD",1721935922633,14.7992,168.93,168.78,6.6498]
["bitfinex","SOLUSD",1721935922802,382.91753429,168.94,168.79,65.0]
["bitfinex","SOLUSD",1721935923004,386.4195,168.94,168.8,1.18451729]
["bitfinex","SOLUSD",1721935923202,380.5,168.94,168.81,15.1054]
["bitfinex","SOLUSD",1721935923424,380.5,168.94,168.82,20.0]
["bitfinex","SOLUSD",1721935923930,5.9204,168.91,168.82,21.18451682]
["bitfinex","SOLUSD",1721935924121,5.92,168.92,168.82,20.0]
["bitfinex","SOLUSD",1721935924843,5.9203,168.91,168.82,20.0]
["bitfinex","SOLUSD",1721935925322,5.9203,168.91,168.81,15.1054]
["bitfinex","SOLUSD",1721935925524,415.2985,168.94,168.81,15.1054]
["bitfinex","SOLUSD",1721935925723,5.9207,168.9,168.81,15.1054]
["bitfinex","SOLUSD",1721935925922,5.921,168.89,168.81,15.1054]
["bitfinex","SOLUSD",1721935926520,45.0,168.93,168.81,15.1054]
["bitfinex","SOLUSD",1721935926825,5.9203,168.91,168.81,15.1054]
["bitfinex","SOLUSD",1721935927527,5.9217,168.87,168.81,15.1054]
["bitfinex","SOLUSD",1721935927726,5.9221,168.86,168.81,15.1054]
["bitfinex","SOLUSD",1721935927913,5.9209,168.9,168.81,15.1054]
["bitfinex","SOLUSD",1721935928222,639.53311891,168.95,168.81,15.1054]
["bitfinex","SOLUSD",1721935928223,14.7995,168.93,168.81,15.1054]
["bitfinex","SOLUSD",1721935928411,5.9216,168.88,168.81,15.1054]
["bitfinex","SOLUSD",1721935928612,14.7995,168.93,168.81,15.1054]
["bitfinex","SOLUSD",1721935928826,5.9214,168.88,168.81,15.1054]
["bitfinex","SOLUSD",1721935929130,5.9199,168.93,168.81,15.1054]
["bitfinex","SOLUSD",1721935929315,5.9199,168.93,168.82,45.0]
["bitfinex","SOLUSD",1721935930131,5.9199,168.92,168.82,45.0]
["bitfinex","SOLUSD",1721935930428,5.9203,168.91,168.81,15.1054]
["bitfinex","SOLUSD",1721935930823,5.9217,168.87,168.81,15.1054]
["bitfinex","SOLUSD",1721935931009,45.0,168.9,168.81,15.1054]
["bitfinex","SOLUSD",1721935931332,5.9221,168.86,168.81,15.1054]
["bitfinex","SOLUSD",1721935931518,5.9218,168.87,168.81,15.1054]
["bitfinex","SOLUSD",1721935931721,5.9214,168.88,168.81,15.1054]
["bitfinex","SOLUSD",1721935931934,5.921,168.89,168.81,15.1054]
["bitfinex","SOLUSD",1721935932510,45.0,168.91,168.81,15.1054]
["bitfinex","SOLUSD",1721935932714,5.9213,168.89,168.81,15.1054]
["bitfinex","SOLUSD",1721935932916,5.9207,168.9,168.81,15.1054]
["bitfinex","SOLUSD",1721935933129,5.921,168.89,168.81,15.1054]
["bitfinex","SOLUSD",1721935933717,5.9205,168.91,168.81,15.1054]
["bitfinex","SOLUSD",1721935933924,5.9205,168.91,168.82,1.18448775]
["bitfinex","SOLUSD",1721935934141,30.45,168.92,168.81,15.1054]
["bitfinex","SOLUSD",1721935934326,14.7985,168.94,168.81,15.1054]
["bitfinex","SOLUSD",1721935934327,5.9207,168.9,168.81,15.1054]
["bitfinex","SOLUSD",1721935934634,14.7985,168.94,168.81,15.1054]
["bitfinex","SOLUSD",1721935935133,5.9215,168.88,168.81,15.1054]
["bitfinex","SOLUSD",1721935935313,5.9218,168.87,168.81,15.1054]
["bitfinex","SOLUSD",1721935935822,5.9214,168.88,168.81,15.1054]
["bitfinex","SOLUSD",1721935936032,34.8007,168.92,168.81,15.1054]
["bitfinex","SOLUSD",1721935936330,45.0,168.91,168.81,15.1054]
["bitfinex","SOLUSD",1721935936933,5.9212,168.89,168.81,15.1054]
["bitfinex","SOLUSD",1721935937312,5.9216,168.88,168.81,15.1054]
["bitfinex","SOLUSD",1721935937517,45.0,168.91,168.81,15.1054]
["bitfinex","SOLUSD",1721935938529,5.9219,168.87,168.81,15.1054]
["bitfinex","SOLUSD",1721935938738,45.0,168.91,168.81,15.1054]
["bitfinex","SOLUSD",1721935938942,5.921,168.89,168.81,15.1054]
["bitfinex","SOLUSD",1721935939128,5.9207,168.9,168.81,15.1054]
["bitfinex","SOLUSD",1721935939648,45.0,168.91,168.81,15.1054]
["bitfinex","SOLUSD",1721935939649,645.72906277,168.95,168.82,1.18466468]
["bitfinex","SOLUSD",1721935939844,5.9196,168.94,168.82,45.0]
["bitfinex","SOLUSD",1721935940049,5.9196,168.94,168.83,1.18433352]
["bitfinex","SOLUSD",1721935940215,5.9196,168.93,168.83,1.18433352]
["bitfinex","SOLUSD",1721935940640,382.93311891,168.95,168.84,6.0326]
["bitfinex","SOLUSD",1721935940844,380.5,168.95,168.85,46.1842783]
["bitfinex","SOLUSD",1721935941060,5.9188,168.96,168.87,15.2466]
["bitfinex","SOLUSD",1721935941220,5.9182,168.97,168.88,1.18409544]
["bitfinex","SOLUSD",1721935941417,5.9192,168.95,168.87,15.2466]
["bitfinex","SOLUSD",1721935941641,5.9192,168.94,168.87,15.2466]
["bitfinex","SOLUSD",1721935941843,17.88724263,168.98,168.87,15.2466]
["bitfinex","SOLUSD",1721935942047,50.45,168.96,168.87,15.2466]
["bitfinex","SOLUSD",1721935942222,5.9205,168.91,168.87,15.2466]
["bitfinex","SOLUSD",1721935942416,5.9206,168.9,168.87,15.2466]
["bitfinex","SOLUSD",1721935943028,5.9204,168.91,168.87,15.2466]
["bitfinex","SOLUSD",1721935943443,7.38513946,168.93,168.87,15.2466]
["bitfinex","SOLUSD",1721935943748,36.3688,168.96,168.87,15.2466]
["bitfinex","SOLUSD",1721935944040,5.9197,168.93,168.87,15.2466]
["bitfinex","SOLUSD",1721935944240,24.47019787,168.95,168.87,15.2466]
["bitfinex","SOLUSD",1721935944443,30.45,168.96,168.87,15.2466]
["bitfinex","SOLUSD",1721935944758,5.9195,168.94,168.87,15.2466]
["bitfinex","SOLUSD",1721935944927,13.30380037,168.94,168.87,15.2466]
["bitfinex","SOLUSD",1721935945123,5.9201,168.92,168.87,15.2466]
["bitfinex","SOLUSD",1721935945335,5.9192,168.95,168.87,15.2466]
["bitfinex","SOLUSD",1721935945628,22.18211542,168.95,168.87,15.2466]
["bitfinex","SOLUSD",1721935945833,52.38411542,168.94,168.84,6.0326]
["bitfinex","SOLUSD",1721935946042,5.92,168.92,168.84,6.0326]
["bitfinex","SOLUSD",1721935946238,13.30371542,168.93,168.84,6.0326]
["bitfinex","SOLUSD",1721935946433,7.38411542,168.93,168.84,6.0326]
["bitfinex","SOLUSD",1721935946737,30.45,168.96,168.84,6.0326]
["bitfinex","SOLUSD",1721935946940,24.47063713,168.95,168.84,6.0326]
["bitfinex","SOLUSD",1721935947134,7.38434598,168.94,168.84,6.0326]
["bitfinex","SOLUSD",1721935947334,5.9196,168.93,168.84,6.0326]
["bitfinex","SOLUSD",1721935947533,13.30430586,168.93,168.84,6.0326]
["bitfinex","SOLUSD",1721935947746,5.92,168.92,168.84,6.0326]
["bitfinex","SOLUSD",1721935947946,24.47171465,168.95,168.84,7.216975]
["bitfinex","SOLUSD",1721935948136,5.9199,168.92,168.84,7.216975]
["bitfinex","SOLUSD",1721935948327,13.30448822,168.93,168.84,7.216975]
["bitfinex","SOLUSD",1721935948728,5.92,168.92,168.84,6.0326]
["bitfinex","SOLUSD",1721935948928,7.38488822,168.93,168.84,6.0326]
["bitfinex","SOLUSD",1721935949424,5.919,168.95,168.84,6.0326]
["bitfinex","SOLUSD",1721935949750,7.38431261,168.95,168.84,6.0326]
["bitfinex","SOLUSD",1721935949971,7.38431261,168.95,168.85,45.0]
["bitfinex","SOLUSD",1721935950256,0.8022761,168.98,168.86,21.1840673]
["bitfinex","SOLUSD",1721935950551,0.8022761,168.98,168.88,15.9393]
["bitfinex","SOLUSD",1721935950861,0.8022761,168.98,168.89,1.183987]
["bitfinex","SOLUSD",1721935951028,0.8022761,168.98,168.9,1.18391345]
["bitfinex","SOLUSD",1721935951349,0.8022761,168.98,168.91,6.5474]
["bitfinex","SOLUSD",1721935956350,0.8022761,168.98,168.92,1.18376595]
["bitfinex","SOLUSD",1721935956550,0.8022761,168.98,168.91,7.73110685]
["bitfinex","SOLUSD",1721935956753,0.8022761,168.98,168.91,6.5474]
["bitfinex","SOLUSD",1721935957072,0.8022761,168.98,168.93,16.0011]
["bitfinex","SOLUSD",1721935957551,5.9182,168.97,168.93,16.0011]
["bitfinex","SOLUSD",1721935957751,5.9186,168.96,168.93,16.0011]
["bitfinex","SOLUSD",1721935958262,33.6800761,168.98,168.93,16.0011]
["bitfinex","SOLUSD",1721935958556,27.7622761,168.98,168.93,16.0011]
["bitfinex","SOLUSD",1721935959734,33.6800761,168.98,168.93,16.0011]
["bitfinex","SOLUSD",1721935960054,0.8022761,168.98,168.93,16.0011]
["bitfinex","SOLUSD",1721935963033,0.8022761,168.98,168.94,1.18370831]
["bitfinex","SOLUSD",1721935963251,0.8022761,168.98,168.94,1.18361208]
["bitfinex","SOLUSD",1721935963464,0.8022761,168.98,168.93,16.0011]
["bitfinex","SOLUSD",1721935963956,0.8022761,168.98,168.93,17.18475954]
["bitfinex","SOLUSD",1721935964371,0.8022761,168.98,168.94,45.0]
["bitfinex","SOLUSD",1721935964660,0.8022761,168.98,168.93,17.18475954]
["bitfinex","SOLUSD",1721935965361,0.8022761,168.98,168.93,16.0011]
["bitfinex","SOLUSD",1721935970964,0.8022761,168.98,168.93,17.18474615]
["bitfinex","SOLUSD",1721935971168,0.8022761,168.98,168.93,16.0011]
["bitfinex","SOLUSD",1721935971472,0.8022761,168.98,168.94,1.18360438]
["bitfinex","SOLUSD",1721935971852,0.8022761,168.98,168.93,16.0011]
["bitfinex","SOLUSD",1721935973466,0.8022761,168.98,168.93,17.18483029]
["bitfinex","SOLUSD",1721935974561,0.8022761,168.98,168.93,16.0011]
["bitfinex","SOLUSD",1721935974757,0.8022761,168.98,168.93,17.18483741]
["bitfinex","SOLUSD",1721935975758,0.8022761,168.98,168.93,16.0011]
["bitfinex","SOLUSD",1721935977061,0.8022761,168.98,168.91,6.5474]
["bitfinex","SOLUSD",1721935977260,0.8022761,168.98,168.89,15.4607]
["bitfinex","SOLUSD",1721935977955,0.8022761,168.98,168.83,26.96]
["bitfinex","SOLUSD",1721935977956,26.96,168.97,168.85,16.5757]
["bitfinex","SOLUSD",1721935978162,26.96,168.94,168.85,16.5757]
["bitfinex","SOLUSD",1721935978355,26.96,168.94,168.8,16.5757]
["bitfinex","SOLUSD",1721935978356,5.9207,168.9,168.8,16.5757]
["bitfinex","SOLUSD",1721935978572,32.8806,168.91,168.8,16.5757]
["bitfinex","SOLUSD",1721935979277,5.9206,168.9,168.8,16.5757]
["bitfinex","SOLUSD",1721935979574,26.96,168.91,168.8,16.5757]
["bitfinex","SOLUSD",1721935979575,32.8803,168.91,168.8,16.5757]
["bitfinex","SOLUSD",1721935980078,26.96,168.91,168.8,17.7602777]
["bitfinex","SOLUSD",1721935980372,5.9205,168.91,168.8,16.5757]
["bitfinex","SOLUSD",1721935980955,42.7835,168.94,168.8,16.5757]
["bitfinex","SOLUSD",1721935981154,42.7835,168.94,168.8,17.76016213]
["bitfinex","SOLUSD",1721935981355,48.7028,168.94,168.8,17.76016213]
["bitfinex","SOLUSD",1721935981574,26.96,168.94,168.81,65.0]
["bitfinex","SOLUSD",1721935981772,26.96,168.94,168.82,1.18428163]
["bitfinex","SOLUSD",1721935982074,26.96,168.94,168.83,1.18428251]
["bitfinex","SOLUSD",1721935982266,26.96,168.94,168.81,66.18427281]
["bitfinex","SOLUSD",1721935982872,26.96,168.94,168.81,20.0]
["bitfinex","SOLUSD",1721935983184,5.9209,168.9,168.8,16.5757]
["bitfinex","SOLUSD",1721935983389,32.8803,168.91,168.8,16.5757]
["bitfinex","SOLUSD",1721935983691,26.96,168.91,168.8,16.5757]
["bitfinex","SOLUSD",1721935983892,5.9209,168.9,168.8,16.5757]
["bitfinex","SOLUSD",1721935984367,26.96,168.91,168.8,16.5757]
["bitfinex","SOLUSD",1721935984368,5.9211,168.89,168.8,16.5757]
["bitfinex","SOLUSD",1721935984568,5.9214,168.88,168.8,16.5757]
["bitfinex","SOLUSD",1721935984781,26.96,168.88,168.74,6.0007]
["bitfinex","SOLUSD",1721935984990,5.9228,168.84,168.74,6.0007]
["bitfinex","SOLUSD",1721935985162,26.96,168.85,168.74,6.0007]
["bitfinex","SOLUSD",1721935986875,5.9231,168.83,168.74,6.0007]
["bitfinex","SOLUSD",1721935987156,5.9227,168.84,168.74,6.0007]
["bitfinex","SOLUSD",1721935987584,32.8825,168.85,168.74,6.0007]
["bitfinex","SOLUSD",1721935987771,26.96,168.85,168.74,6.0007]
["bitfinex","SOLUSD",1721935989082,32.8827,168.85,168.74,6.0007]
["bitfinex","SOLUSD",1721935990071,5.9228,168.84,168.74,6.0007]
["bitfinex","SOLUSD",1721935990271,5.9232,168.83,168.74,6.0007]
["bitfinex","SOLUSD",1721935990583,5.9228,168.84,168.74,6.0007]
["bitfinex","SOLUSD",1721935990996,7.2910835,168.91,168.75,16.87445826]
["bitfinex","SOLUSD",1721935991173,49.0027,168.94,168.78,15.6895]
["bitfinex","SOLUSD",1721935991370,43.0832,168.94,168.8,6.287]
["bitfinex","SOLUSD",1721935991574,43.0832,168.94,168.81,1.18433934]
["bitfinex","SOLUSD",1721935991575,49.0024,168.94,168.81,1.18433934]
["bitfinex","SOLUSD",1721935991884,26.96,168.94,168.8,7.47131827]
["bitfinex","SOLUSD",1721935992190,8.79129878,168.95,168.81,45.0]
["bitfinex","SOLUSD",1721935992367,14.71039878,168.95,168.81,45.0]
["bitfinex","SOLUSD",1721935992888,5.9203,168.91,168.8,6.287]
["bitfinex","SOLUSD",1721935993088,5.9203,168.91,168.81,20.0]
["bitfinex","SOLUSD",1721935993468,5.9196,168.93,168.81,20.0]
["bitfinex","SOLUSD",1721935993666,8.79129878,168.95,168.81,20.0]
["bitfinex","SOLUSD",1721935993869,5.9195,168.94,168.81,20.0]
["bitfinex","SOLUSD",1721935994092,13.2095835,168.96,168.83,16.0399]
["bitfinex","SOLUSD",1721935994261,287.7522761,168.98,168.84,20.0]
["bitfinex","SOLUSD",1721935994463,5.9194,168.94,168.84,20.0]
["bitfinex","SOLUSD",1721935994692,5.9188,168.96,168.84,20.0]
["bitfinex","SOLUSD",1721935994867,295.0433596,168.98,168.84,20.0]
["bitfinex","SOLUSD",1721935995062,5.9195,168.94,168.84,20.0]
["bitfinex","SOLUSD",1721935995372,5.9188,168.96,168.84,20.0]
["bitfinex","SOLUSD",1721935995871,290.1144436,168.98,168.84,20.0]
["bitfinex","SOLUSD",1721935996073,310.1144436,168.98,168.84,20.0]
["bitfinex","SOLUSD",1721935996275,290.1144436,168.98,168.85,1.1842621]
["bitfinex","SOLUSD",1721935996572,5.919,168.95,168.84,20.0]
["bitfinex","SOLUSD",1721935996993,5.9185,168.97,168.84,20.0]
["bitfinex","SOLUSD",1721935997373,5.9185,168.97,168.85,1.18413511]
["bitfinex","SOLUSD",1721935997590,290.1144436,168.98,168.84,20.0]
["bitfinex","SOLUSD",1721935997591,5.9185,168.96,168.84,20.0]
["bitfinex","SOLUSD",1721935997785,5.9189,168.95,168.84,20.0]
["bitfinex","SOLUSD",1721935998697,5.9194,168.94,168.84,20.0]
["bitfinex","SOLUSD",1721935998902,14.7955,168.97,168.84,20.0]
["bitfinex","SOLUSD",1721935999074,45.0,168.96,168.84,20.0]
["bitfinex","SOLUSD",1721935999393,30.35,168.94,168.83,16.0399]
["bitfinex","SOLUSD",1721935999895,36.2692,168.94,168.83,16.0399]
["bitfinex","SOLUSD",1721936000510,30.35,168.94,168.83,16.0399]
["bitfinex","SOLUSD",1721936000674,18.31318801,168.93,168.83,16.0399]
["bitfinex","SOLUSD",1721936000875,30.35,168.94,168.83,16.0399]
["bitfinex","SOLUSD",1721936001112,30.35,168.94,168.84,45.0]
["bitfinex","SOLUSD",1721936001276,30.35,168.94,168.83,16.0399]
["bitfinex","SOLUSD",1721936002392,5.9206,168.9,168.83,16.0399]
["bitfinex","SOLUSD",1721936002791,14.8001,168.92,168.83,16.0399]
["bitfinex","SOLUSD",1721936002979,14.8001,168.92,168.78,16.0869]
["bitfinex","SOLUSD",1721936002980,46.9175,168.9,168.78,16.0869]
["bitfinex","SOLUSD",1721936003295,67.6087548,168.89,168.78,16.0869]
["bitfinex","SOLUSD",1721936003493,67.6087548,168.89,168.75,6.2882]
["bitfinex","SOLUSD",1721936003494,380.5,168.88,168.75,6.2882]
["bitfinex","SOLUSD",1721936003688,5.9218,168.87,168.76,1.18484144]
["bitfinex","SOLUSD",1721936003879,5.9218,168.87,168.75,6.2882]
["bitfinex","SOLUSD",1721936004093,5.9231,168.83,168.75,6.2882]
["bitfinex","SOLUSD",1721936004295,5.9228,168.84,168.75,6.2882]
["bitfinex","SOLUSD",1721936004477,380.5,168.88,168.75,6.2882]
["bitfinex","SOLUSD",1721936004678,5.923,168.84,168.75,6.2882]
["bitfinex","SOLUSD",1721936005114,5.9231,168.83,168.75,6.2882]
["bitfinex","SOLUSD",1721936005277,75.35,168.87,168.75,6.2882]
["bitfinex","SOLUSD",1721936005608,5.9242,168.8,168.74,16.2018]
["bitfinex","SOLUSD",1721936006179,5.9239,168.81,168.74,16.2018]
["bitfinex","SOLUSD",1721936007076,380.5,168.85,168.74,16.2018]
["bitfinex","SOLUSD",1721936007077,5.9235,168.82,168.74,16.2018]
["bitfinex","SOLUSD",1721936007294,380.5,168.85,168.74,16.2018]
["bitfinex","SOLUSD",1721936009299,5.9244,168.8,168.74,16.2018]
["bitfinex","SOLUSD",1721936009684,5.9238,168.81,168.74,16.2018]
["bitfinex","SOLUSD",1721936009878,5.9234,168.82,168.74,16.2018]
["bitfinex","SOLUSD",1721936010089,5.9231,168.83,168.74,16.2018]
["bitfinex","SOLUSD",1721936010296,5.924,168.81,168.74,16.2018]
["bitfinex","SOLUSD",1721936012682,5.9235,168.82,168.74,16.2018]
["bitfinex","SOLUSD",1721936012908,5.9239,168.81,168.74,16.2018]
["bitfinex","SOLUSD",1721936013499,5.9235,168.82,168.74,16.2018]
["bitfinex","SOLUSD",1721936014002,30.35,168.84,168.74,16.2018]
["bitfinex","SOLUSD",1721936014202,27.02,168.82,168.74,16.2018]
["bitfinex","SOLUSD",1721936014399,32.9438,168.82,168.74,16.2018]
["bitfinex","SOLUSD",1721936014705,27.02,168.79,168.71,6.0139]
["bitfinex","SOLUSD",1721936014909,27.02,168.79,168.7,16.0926]
["bitfinex","SOLUSD",1721936014910,5.9262,168.75,168.7,16.0926]
["bitfinex","SOLUSD",1721936015088,27.02,168.76,168.67,6.2802]
["bitfinex","SOLUSD",1721936015293,5.9268,168.73,168.67,6.2802]
["bitfinex","SOLUSD",1721936015798,5.9267,168.73,168.67,6.2802]
["bitfinex","SOLUSD",1721936016199,5.9267,168.73,168.65,16.0926]
["bitfinex","SOLUSD",1721936016799,5.9267,168.73,168.66,5.929]
["bitfinex","SOLUSD",1721936017100,27.02,168.73,168.65,16.0926]
["bitfinex","SOLUSD",1721936017406,27.02,168.7,168.63,6.1316]
["bitfinex","SOLUSD",1721936017607,5.9284,168.68,168.61,15.5068]
["bitfinex","SOLUSD",1721936017795,27.02,168.7,168.61,15.5068]
["bitfinex","SOLUSD",1721936018208,407.52,168.72,168.61,15.5068]
["bitfinex","SOLUSD",1721936018389,380.5,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1721936018590,380.5,168.72,168.65,5.9291]
["bitfinex","SOLUSD",1721936018883,5.9273,168.71,168.64,5.9297]
["bitfinex","SOLUSD",1721936019084,407.52,168.72,168.63,5.9299]
["bitfinex","SOLUSD",1721936019382,407.52,168.72,168.65,5.9293]
["bitfinex","SOLUSD",1721936019580,407.52,168.72,168.61,15.5068]
["bitfinex","SOLUSD",1721936019782,386.427,168.72,168.65,5.929]
["bitfinex","SOLUSD",1721936019987,386.427,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721936019988,5.9274,168.71,168.64,5.9297]
["bitfinex","SOLUSD",1721936020598,380.5,168.72,168.64,5.9297]
["bitfinex","SOLUSD",1721936020810,5.9273,168.71,168.64,5.9297]
["bitfinex","SOLUSD",1721936020981,5.9273,168.71,168.61,16.69269667]
["bitfinex","SOLUSD",1721936021182,5.9273,168.71,168.62,45.0]
["bitfinex","SOLUSD",1721936021411,386.427,168.72,168.62,45.0]
["bitfinex","SOLUSD",1721936021715,380.5,168.72,168.63,1.18589664]
["bitfinex","SOLUSD",1721936021911,380.5,168.72,168.7,5.9275]
["bitfinex","SOLUSD",1721936022092,27.02,168.75,168.64,1.18575519]
["bitfinex","SOLUSD",1721936022291,2.42760232,168.76,168.65,1.18571306]
["bitfinex","SOLUSD",1721936022517,16.6072,168.78,168.65,1.18571306]
["bitfinex","SOLUSD",1721936022706,22.5322,168.78,168.63,21.18561575]
["bitfinex","SOLUSD",1721936022893,5.925,168.78,168.66,1.18561575]
["bitfinex","SOLUSD",1721936023086,5.9254,168.77,168.65,20.0]
["bitfinex","SOLUSD",1721936023290,2.44022663,168.78,168.66,45.0]
["bitfinex","SOLUSD",1721936023485,5.9264,168.74,168.66,45.0]
["bitfinex","SOLUSD",1721936023693,30.42,168.79,168.68,16.0106]
["bitfinex","SOLUSD",1721936023893,5.9258,168.76,168.69,45.0]
["bitfinex","SOLUSD",1721936024090,5.9251,168.78,168.69,45.0]
["bitfinex","SOLUSD",1721936024612,5.9256,168.76,168.69,45.0]
["bitfinex","SOLUSD",1721936025418,65.2317,168.79,168.68,16.0106]
["bitfinex","SOLUSD",1721936025925,20.0,168.77,168.68,16.0106]
["bitfinex","SOLUSD",1721936026290,20.0,168.77,168.58,22.6672]
["bitfinex","SOLUSD",1721936026497,5.9281,168.69,168.58,23.853027]
["bitfinex","SOLUSD",1721936026805,45.2355,168.75,168.58,23.853027]
["bitfinex","SOLUSD",1721936027004,5.9273,168.71,168.58,23.853027]
["bitfinex","SOLUSD",1721936027224,45.2355,168.75,168.58,23.853027]
["bitfinex","SOLUSD",1721936028008,5.927,168.72,168.65,5.9291]
["bitfinex","SOLUSD",1721936028209,20.0,168.74,168.63,5.9297]
["bitfinex","SOLUSD",1721936028410,5.9274,168.71,168.64,5.9296]
["bitfinex","SOLUSD",1721936028607,5.9277,168.7,168.63,5.9301]
["bitfinex","SOLUSD",1721936029003,5.9274,168.71,168.63,5.9301]
["bitfinex","SOLUSD",1721936029696,5.9274,168.71,168.64,5.9297]
["bitfinex","SOLUSD",1721936029898,5.927,168.72,168.64,5.9297]
["bitfinex","SOLUSD",1721936030936,38.99249814,168.75,168.65,45.0]
["bitfinex","SOLUSD",1721936031116,5.9263,168.74,168.67,5.9287]
["bitfinex","SOLUSD",1721936031795,14.49839814,168.75,168.58,23.85306316]
["bitfinex","SOLUSD",1721936031999,2.35599814,168.75,168.59,66.18574626]
["bitfinex","SOLUSD",1721936032195,7.28984355,168.78,168.6,16.3251]
["bitfinex","SOLUSD",1721936032410,5.9252,168.77,168.61,66.18559339]
["bitfinex","SOLUSD",1721936033008,12.0504,168.79,168.62,6.0408]
["bitfinex","SOLUSD",1721936033308,652.4398,168.82,168.64,21.3434]
["bitfinex","SOLUSD",1721936033309,637.1,168.82,168.64,21.3434]
["bitfinex","SOLUSD",1721936033620,380.5,168.82,168.66,15.5875]
["bitfinex","SOLUSD",1721936033822,386.4235,168.82,168.67,66.1852235]
["bitfinex","SOLUSD",1721936034021,380.5,168.82,168.69,6.1599]
["bitfinex","SOLUSD",1721936034212,5.9223,168.86,168.71,15.5875]
["bitfinex","SOLUSD",1721936034518,30.42,168.88,168.73,6.1599]
["bitfinex","SOLUSD",1721936034519,36.3416,168.88,168.73,6.1599]
["bitfinex","SOLUSD",1721936034732,36.3416,168.88,168.74,21.1847806]
["bitfinex","SOLUSD",1721936035033,36.3416,168.88,168.75,45.0]
["bitfinex","SOLUSD",1721936035210,36.3416,168.88,168.76,21.18477515]
["bitfinex","SOLUSD",1721936035522,380.5,168.89,168.78,15.5875]
["bitfinex","SOLUSD",1721936035744,5.9206,168.9,168.79,45.0]
["bitfinex","SOLUSD",1721936035903,5.9204,168.91,168.79,45.0]
["bitfinex","SOLUSD",1721936036103,5.9207,168.9,168.8,20.0]
["bitfinex","SOLUSD",1721936036318,9.00035308,168.92,168.79,45.0]
["bitfinex","SOLUSD",1721936036511,5.9216,168.88,168.79,45.0]
["bitfinex","SOLUSD",1721936036711,5.921,168.89,168.79,45.0]
["bitfinex","SOLUSD",1721936036913,9.00035308,168.92,168.79,45.0]
["bitfinex","SOLUSD",1721936037236,30.42,168.89,168.78,15.5875]
["bitfinex","SOLUSD",1721936037441,5.9224,168.86,168.78,15.5875]
["bitfinex","SOLUSD",1721936037736,41.94105826,168.91,168.64,30.42]
["bitfinex","SOLUSD",1721936037737,36.3426,168.85,168.74,16.1948]
["bitfinex","SOLUSD",1721936037907,30.42,168.85,168.74,16.1948]
["bitfinex","SOLUSD",1721936038422,30.42,168.89,168.74,17.37968509]
["bitfinex","SOLUSD",1721936038722,5.9221,168.86,168.74,17.37968509]
["bitfinex","SOLUSD",1721936038919,5.9221,168.86,168.75,65.0]
["bitfinex","SOLUSD",1721936039239,5.923,168.84,168.75,65.0]
["bitfinex","SOLUSD",1721936039413,30.42,168.85,168.74,16.1948]
["bitfinex","SOLUSD",1721936040015,50.42,168.85,168.74,16.1948]
["bitfinex","SOLUSD",1721936040229,30.42,168.85,168.7,15.8725]
["bitfinex","SOLUSD",1721936040427,5.9231,168.83,168.71,1.18517741]
["bitfinex","SOLUSD",1721936040620,5.9226,168.85,168.71,1.18517741]
["bitfinex","SOLUSD",1721936040944,16.3548,168.86,168.71,1.18517741]
["bitfinex","SOLUSD",1721936041247,5.9241,168.8,168.7,15.8725]
["bitfinex","SOLUSD",1721936041430,5.9241,168.8,168.71,45.0]
["bitfinex","SOLUSD",1721936041610,5.9237,168.82,168.71,45.0]
["bitfinex","SOLUSD",1721936042056,14.8076,168.84,168.7,15.8725]
["bitfinex","SOLUSD",1721936042214,14.8076,168.84,168.71,20.0]
["bitfinex","SOLUSD",1721936042215,6.6144,168.84,168.71,20.0]
["bitfinex","SOLUSD",1721936042612,5.9235,168.82,168.71,20.0]
["bitfinex","SOLUSD",1721936042828,12.5375,168.84,168.71,20.0]
["bitfinex","SOLUSD",1721936043026,5.9232,168.83,168.71,21.18510267]
["bitfinex","SOLUSD",1721936043238,16.3548,168.86,168.72,1.18507247]
["bitfinex","SOLUSD",1721936043239,5.9228,168.84,168.72,1.18507247]
["bitfinex","SOLUSD",1721936043546,18.69429088,168.86,168.72,45.0]
["bitfinex","SOLUSD",1721936043750,380.5,168.87,168.73,1.18510315]
["bitfinex","SOLUSD",1721936043966,380.5,168.86,168.73,20.0]
["bitfinex","SOLUSD",1721936044142,5.9239,168.81,168.73,20.0]
["bitfinex","SOLUSD",1721936044340,5.923,168.84,168.74,45.0]
["bitfinex","SOLUSD",1721936044641,386.4223,168.86,168.74,45.0]
["bitfinex","SOLUSD",1721936044867,380.5,168.86,168.75,23.55125633]
["bitfinex","SOLUSD",1721936045081,380.5,168.86,168.76,45.0]
["bitfinex","SOLUSD",1721936045240,380.5,168.86,168.77,21.18453064]
["bitfinex","SOLUSD",1721936045437,30.42,168.92,168.78,45.0]
["bitfinex","SOLUSD",1721936045664,30.42,168.92,168.79,20.0]
["bitfinex","SOLUSD",1721936045869,5.9213,168.88,168.79,20.0]
["bitfinex","SOLUSD",1721936046744,5.921,168.89,168.79,20.0]
["bitfinex","SOLUSD",1721936046944,5.9213,168.88,168.79,20.0]
["bitfinex","SOLUSD",1721936047167,5.9218,168.87,168.78,45.0]
["bitfinex","SOLUSD",1721936047352,30.42,168.88,168.78,45.0]
["bitfinex","SOLUSD",1721936047743,5.9219,168.87,168.78,45.0]
["bitfinex","SOLUSD",1721936048066,5.9217,168.87,168.75,22.3663]
["bitfinex","SOLUSD",1721936048371,36.3414,168.88,168.76,65.0]
["bitfinex","SOLUSD",1721936048543,5.9217,168.87,168.76,65.0]
["bitfinex","SOLUSD",1721936048747,30.42,168.88,168.76,66.18484977]
["bitfinex","SOLUSD",1721936049148,30.42,168.92,168.77,1.18469796]
["bitfinex","SOLUSD",1721936049452,256.6,168.94,168.79,6.1278]
["bitfinex","SOLUSD",1721936049654,380.5,168.95,168.81,15.1612]
["bitfinex","SOLUSD",1721936049846,380.5,168.95,168.82,66.1842573]
["bitfinex","SOLUSD",1721936050046,386.419,168.95,168.83,1.18428006]
["bitfinex","SOLUSD",1721936050265,5.9192,168.94,168.82,65.0]
["bitfinex","SOLUSD",1721936050460,5.9196,168.93,168.82,65.0]
["bitfinex","SOLUSD",1721936050973,5.9193,168.94,168.82,65.0]
["bitfinex","SOLUSD",1721936051272,380.5,168.95,168.82,65.0]
["bitfinex","SOLUSD",1721936051493,380.5,168.95,168.84,6.1173]
["bitfinex","SOLUSD",1721936051783,380.5,168.95,168.85,66.18411361]
["bitfinex","SOLUSD",1721936052081,380.5,168.95,168.86,1.1841028]
["bitfinex","SOLUSD",1721936052277,0.8022761,168.98,168.86,1.1841028]
["bitfinex","SOLUSD",1721936052650,0.8022761,168.98,168.87,16.0546]
["bitfinex","SOLUSD",1721936052961,0.8022761,168.98,168.88,66.18386851]
["bitfinex","SOLUSD",1721936053571,0.8022761,168.98,168.88,65.0]
["bitfinex","SOLUSD",1721936054081,5.9186,168.96,168.88,65.0]
["bitfinex","SOLUSD",1721936054771,6.7203761,168.98,168.88,65.0]
["bitfinex","SOLUSD",1721936055574,20.0,168.97,168.87,16.0546]
["bitfinex","SOLUSD",1721936055778,30.42,168.96,168.84,6.1173]
["bitfinex","SOLUSD",1721936056086,5.9199,168.92,168.84,6.1173]
["bitfinex","SOLUSD",1721936056377,5.9204,168.91,168.84,6.1173]
["bitfinex","SOLUSD",1721936056586,30.42,168.92,168.81,16.6388]
["bitfinex","SOLUSD",1721936056879,20.0,168.91,168.81,16.6388]
["bitfinex","SOLUSD",1721936057081,5.9217,168.87,168.81,16.6388]
["bitfinex","SOLUSD",1721936057579,5.9214,168.88,168.81,16.6388]
["bitfinex","SOLUSD",1721936057785,30.42,168.92,168.81,16.6388]
["bitfinex","SOLUSD",1721936057989,5.9205,168.91,168.81,16.6388]
["bitfinex","SOLUSD",1721936058573,5.9205,168.91,168.82,45.0]
["bitfinex","SOLUSD",1721936059176,14.7999,168.92,168.81,16.6388]
["bitfinex","SOLUSD",1721936059388,400.5,168.93,168.81,16.6388]
["bitfinex","SOLUSD",1721936059561,380.5,168.93,168.81,16.6388]
["bitfinex","SOLUSD",1721936059756,5.9211,168.89,168.81,16.6388]
["bitfinex","SOLUSD",1721936059976,45.0,168.92,168.81,16.6388]
["bitfinex","SOLUSD",1721936060488,65.0,168.92,168.81,16.6388]
["bitfinex","SOLUSD",1721936060662,5.9214,168.88,168.81,16.6388]
["bitfinex","SOLUSD",1721936061087,30.42,168.89,168.76,15.5006]
["bitfinex","SOLUSD",1721936061286,50.42,168.89,168.76,15.5006]
["bitfinex","SOLUSD",1721936061484,50.42,168.89,168.75,6.5531]
["bitfinex","SOLUSD",1721936061485,50.42,168.85,168.75,6.5531]
["bitfinex","SOLUSD",1721936061696,20.0,168.83,168.75,6.5531]
["bitfinex","SOLUSD",1721936062063,5.9249,168.78,168.71,21.6404]
["bitfinex","SOLUSD",1721936062765,5.9245,168.79,168.71,21.6404]
["bitfinex","SOLUSD",1721936063773,50.42,168.81,168.67,6.3417]
["bitfinex","SOLUSD",1721936063976,5.9256,168.76,168.67,6.3417]
["bitfinex","SOLUSD",1721936064368,5.9265,168.74,168.67,6.3417]
["bitfinex","SOLUSD",1721936064569,50.42,168.77,168.65,16.2724]
["bitfinex","SOLUSD",1721936064570,20.0,168.75,168.65,16.2724]
["bitfinex","SOLUSD",1721936064786,30.42,168.73,168.63,6.3417]
["bitfinex","SOLUSD",1721936064995,5.927,168.72,168.63,6.3417]
["bitfinex","SOLUSD",1721936065296,36.3466,168.73,168.63,6.3417]
["bitfinex","SOLUSD",1721936065465,30.42,168.73,168.63,6.3417]
["bitfinex","SOLUSD",1721936065666,5.9263,168.74,168.63,6.3417]
["bitfinex","SOLUSD",1721936066092,5.9263,168.74,168.67,5.9286]
["bitfinex","SOLUSD",1721936066474,5.9255,168.77,168.68,5.9282]
["bitfinex","SOLUSD",1721936066795,36.58310999,168.8,168.65,1.18567861]
["bitfinex","SOLUSD",1721936066975,20.0,168.78,168.64,45.0]
["bitfinex","SOLUSD",1721936067183,5.9267,168.73,168.64,45.0]
["bitfinex","SOLUSD",1721936068299,5.9269,168.72,168.64,45.0]
["bitfinex","SOLUSD",1721936068896,5.9267,168.73,168.64,45.0]
["bitfinex","SOLUSD",1721936069194,5.9267,168.73,168.66,5.929]
["bitfinex","SOLUSD",1721936069395,5.927,168.72,168.64,50.9295]
["bitfinex","SOLUSD",1721936069689,14.8129,168.78,168.64,45.0]
["bitfinex","SOLUSD",1721936069873,5.9269,168.72,168.64,45.0]
["bitfinex","SOLUSD",1721936070588,5.9269,168.72,168.64,5.9297]
["bitfinex","SOLUSD",1721936070796,45.2353,168.75,168.63,6.3417]
["bitfinex","SOLUSD",1721936071093,5.9281,168.69,168.63,6.3417]
["bitfinex","SOLUSD",1721936071779,30.42,168.75,168.63,6.3417]
["bitfinex","SOLUSD",1721936071983,5.9274,168.71,168.64,5.9297]
["bitfinex","SOLUSD",1721936072179,30.42,168.75,168.63,6.3417]
["bitfinex","SOLUSD",1721936072494,30.42,168.71,168.6,16.2724]
["bitfinex","SOLUSD",1721936072793,5.9286,168.68,168.6,22.2035]
["bitfinex","SOLUSD",1721936072995,5.9286,168.68,168.61,5.9306]
["bitfinex","SOLUSD",1721936073374,30.42,168.71,168.6,17.45846724]
["bitfinex","SOLUSD",1721936073705,5.9279,168.7,168.6,16.2724]
["bitfinex","SOLUSD",1721936073872,5.9279,168.7,168.62,5.9304]
["bitfinex","SOLUSD",1721936074278,30.42,168.71,168.6,22.2035]
["bitfinex","SOLUSD",1721936074482,30.42,168.71,168.6,16.2724]
["bitfinex","SOLUSD",1721936074696,30.42,168.71,168.61,45.0]
["bitfinex","SOLUSD",1721936075089,5.9279,168.7,168.63,5.9301]
["bitfinex","SOLUSD",1721936075287,5.9279,168.7,168.62,5.9302]
["bitfinex","SOLUSD",1721936075693,5.928,168.69,168.62,5.9302]
["bitfinex","SOLUSD",1721936075896,30.42,168.71,168.6,22.2032]
["bitfinex","SOLUSD",1721936076084,5.9284,168.68,168.6,16.2724]
["bitfinex","SOLUSD",1721936076477,5.9291,168.66,168.6,16.2724]
["bitfinex","SOLUSD",1721936076802,5.9287,168.67,168.6,16.2724]
["bitfinex","SOLUSD",1721936077103,5.9297,168.65,168.59,6.62]
["bitfinex","SOLUSD",1721936077311,5.9297,168.64,168.56,21.3873]
["bitfinex","SOLUSD",1721936077475,30.42,168.67,168.54,6.4936]
["bitfinex","SOLUSD",1721936077674,30.42,168.67,168.51,15.1908]
["bitfinex","SOLUSD",1721936077675,5.9315,168.6,168.52,5.9339]
["bitfinex","SOLUSD",1721936077880,30.42,168.63,168.52,5.9339]
["bitfinex","SOLUSD",1721936077881,5.9317,168.59,168.52,5.9339]
["bitfinex","SOLUSD",1721936078199,20.0,168.61,168.46,15.1908]
["bitfinex","SOLUSD",1721936078513,5.9325,168.57,168.49,5.9347]
["bitfinex","SOLUSD",1721936078814,5.9323,168.57,168.5,5.9345]
["bitfinex","SOLUSD",1721936078983,5.9321,168.58,168.5,5.9345]
["bitfinex","SOLUSD",1721936079504,395.3269,168.62,168.51,5.9342]
["bitfinex","SOLUSD",1721936079705,380.5,168.62,168.47,1.18675103]
["bitfinex","SOLUSD",1721936079890,380.5,168.62,168.54,5.9329]
["bitfinex","SOLUSD",1721936080076,5.9311,168.61,168.47,1.18675103]
["bitfinex","SOLUSD",1721936080482,5.9312,168.6,168.53,5.9336]
["bitfinex","SOLUSD",1721936080710,5.9316,168.59,168.51,5.934]
["bitfinex","SOLUSD",1721936080879,380.5,168.62,168.51,5.934]
["bitfinex","SOLUSD",1721936080880,5.932,168.58,168.51,5.9342]
["bitfinex","SOLUSD",1721936081082,5.9316,168.59,168.52,5.934]
["bitfinex","SOLUSD",1721936081279,5.9316,168.59,168.51,5.9343]
["bitfinex","SOLUSD",1721936081499,14.8271,168.61,168.46,21.6844]
["bitfinex","SOLUSD",1721936081721,30.42,168.6,168.47,65.0]
["bitfinex","SOLUSD",1721936082421,20.0,168.59,168.46,21.6844]
["bitfinex","SOLUSD",1721936082706,380.5,168.58,168.46,21.6844]
["bitfinex","SOLUSD",1721936082925,50.42,168.56,168.42,6.2383]
["bitfinex","SOLUSD",1721936083101,431.9398,168.55,168.44,5.9365]
["bitfinex","SOLUSD",1721936083296,5.9353,168.49,168.42,6.2383]
["bitfinex","SOLUSD",1721936083511,5.9353,168.49,168.41,5.9378]
["bitfinex","SOLUSD",1721936083709,5.9355,168.48,168.4,5.9382]
["bitfinex","SOLUSD",1721936083914,5.9359,168.47,168.4,5.9382]
["bitfinex","SOLUSD",1721936084123,20.0,168.51,168.39,0.8022761]
["bitfinex","SOLUSD",1721936084425,425.7556,168.52,168.41,5.9378]
["bitfinex","SOLUSD",1721936084729,425.7556,168.52,168.42,5.9375]
["bitfinex","SOLUSD",1721936085029,5.9352,168.49,168.42,5.9375]
["bitfinex","SOLUSD",1721936085234,5.9362,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936085603,5.9354,168.48,168.4,5.938]
["bitfinex","SOLUSD",1721936085797,380.5,168.52,168.44,5.9367]
["bitfinex","SOLUSD",1721936086095,380.5,168.52,168.39,0.8022761]
["bitfinex","SOLUSD",1721936086096,380.5,168.52,168.45,5.9361]
["bitfinex","SOLUSD",1721936086302,410.92,168.52,168.39,1.98958365]
["bitfinex","SOLUSD",1721936086503,410.92,168.52,168.39,20.8022761]
["bitfinex","SOLUSD",1721936086798,410.92,168.52,168.4,45.0]
["bitfinex","SOLUSD",1721936087000,5.9355,168.48,168.41,5.9378]
["bitfinex","SOLUSD",1721936087213,410.92,168.52,168.4,5.9381]
["bitfinex","SOLUSD",1721936087214,5.9359,168.47,168.4,5.9381]
["bitfinex","SOLUSD",1721936087419,5.9354,168.48,168.4,5.9381]
["bitfinex","SOLUSD",1721936087800,5.9354,168.48,168.41,5.9378]
["bitfinex","SOLUSD",1721936088419,5.935,168.49,168.42,5.9374]
["bitfinex","SOLUSD",1721936088620,425.7557,168.52,168.44,5.9365]
["bitfinex","SOLUSD",1721936088621,36.354,168.52,168.44,5.9365]
["bitfinex","SOLUSD",1721936088907,5.9337,168.53,168.46,5.936]
["bitfinex","SOLUSD",1721936089118,380.5,168.54,168.39,45.8022761]
["bitfinex","SOLUSD",1721936089324,380.5,168.54,168.4,21.18724501]
["bitfinex","SOLUSD",1721936089529,380.5,168.54,168.49,5.935]
["bitfinex","SOLUSD",1721936089717,6.4398,168.55,168.49,5.935]
["bitfinex","SOLUSD",1721936090016,6.4398,168.55,168.46,5.9359]
["bitfinex","SOLUSD",1721936090226,6.4398,168.55,168.44,5.9367]
["bitfinex","SOLUSD",1721936090432,5.9344,168.51,168.43,5.9371]
["bitfinex","SOLUSD",1721936090632,5.9344,168.51,168.44,50.9367]
["bitfinex","SOLUSD",1721936091027,5.934,168.52,168.45,5.9363]
["bitfinex","SOLUSD",1721936091415,5.9344,168.51,168.44,50.9367]
["bitfinex","SOLUSD",1721936091835,5.9347,168.5,168.4,20.0]
["bitfinex","SOLUSD",1721936092132,380.5,168.54,168.41,45.0]
["bitfinex","SOLUSD",1721936092331,5.935,168.49,168.42,5.9374]
["bitfinex","SOLUSD",1721936092523,5.9347,168.5,168.42,5.9374]
["bitfinex","SOLUSD",1721936092724,5.9343,168.51,168.4,45.0]
["bitfinex","SOLUSD",1721936092921,5.9344,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721936093120,5.935,168.5,168.42,45.0]
["bitfinex","SOLUSD",1721936093317,395.3339,168.54,168.42,5.9371]
["bitfinex","SOLUSD",1721936093518,395.3339,168.54,168.39,0.8022761]
["bitfinex","SOLUSD",1721936093731,5.9351,168.49,168.41,5.9375]
["bitfinex","SOLUSD",1721936093933,5.9355,168.48,168.41,5.9375]
["bitfinex","SOLUSD",1721936094129,5.936,168.47,168.4,5.9381]
["bitfinex","SOLUSD",1721936094640,5.9366,168.45,168.39,0.8022761]
["bitfinex","SOLUSD",1721936095243,5.9369,168.44,168.39,0.8022761]
["bitfinex","SOLUSD",1721936095536,5.9372,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936095917,5.9364,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936096119,5.9364,168.46,168.39,6.7407761]
["bitfinex","SOLUSD",1721936096415,392.6443,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936096616,5.9362,168.46,168.39,6.7407761]
["bitfinex","SOLUSD",1721936096820,386.7085,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936097442,392.6445,168.47,168.4,5.938]
["bitfinex","SOLUSD",1721936097668,380.5,168.47,168.4,1.18749497]
["bitfinex","SOLUSD",1721936097812,380.5,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936098122,380.5,168.47,168.43,5.9371]
["bitfinex","SOLUSD",1721936098442,380.5,168.47,168.44,5.9367]
["bitfinex","SOLUSD",1721936099035,380.5,168.47,168.43,5.937]
["bitfinex","SOLUSD",1721936099222,380.5,168.47,168.42,5.9375]
["bitfinex","SOLUSD",1721936099426,380.5,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936099733,380.5,168.47,168.44,5.9368]
["bitfinex","SOLUSD",1721936099932,380.5,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936100138,380.5,168.47,168.44,5.9367]
["bitfinex","SOLUSD",1721936100335,380.5,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936100521,36.6672,168.52,168.46,5.9358]
["bitfinex","SOLUSD",1721936100723,380.5,168.55,168.48,5.9351]
["bitfinex","SOLUSD",1721936100724,386.433,168.55,168.48,5.9351]
["bitfinex","SOLUSD",1721936100924,402.95553248,168.55,168.43,1.18712814]
["bitfinex","SOLUSD",1721936101136,382.95553248,168.55,168.43,45.0]
["bitfinex","SOLUSD",1721936101338,5.934,168.52,168.45,5.9364]
["bitfinex","SOLUSD",1721936101816,5.9341,168.52,168.45,5.9364]
["bitfinex","SOLUSD",1721936102013,20.0,168.54,168.43,45.0]
["bitfinex","SOLUSD",1721936102213,20.0,168.54,168.42,6.3059]
["bitfinex","SOLUSD",1721936102640,389.11613617,168.55,168.42,6.3059]
["bitfinex","SOLUSD",1721936102942,389.11613617,168.55,168.43,46.1873307]
["bitfinex","SOLUSD",1721936103141,380.5,168.55,168.43,46.18706166]
["bitfinex","SOLUSD",1721936103345,380.5,168.55,168.48,5.9351]
["bitfinex","SOLUSD",1721936103647,380.5,168.55,168.44,20.0]
["bitfinex","SOLUSD",1721936103825,400.5,168.55,168.43,45.0]
["bitfinex","SOLUSD",1721936104030,5.934,168.52,168.45,5.9363]
["bitfinex","SOLUSD",1721936104345,5.934,168.52,168.44,5.9367]
["bitfinex","SOLUSD",1721936104529,5.9346,168.51,168.44,5.9367]
["bitfinex","SOLUSD",1721936104728,5.9346,168.51,168.41,15.8238]
["bitfinex","SOLUSD",1721936104729,5.934,168.52,168.45,5.9364]
["bitfinex","SOLUSD",1721936105232,5.9343,168.51,168.44,5.9367]
["bitfinex","SOLUSD",1721936105633,386.433,168.55,168.42,1.18731598]
["bitfinex","SOLUSD",1721936105957,380.5,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1721936106245,380.5,168.55,168.43,1.18707064]
["bitfinex","SOLUSD",1721936106449,30.42,168.56,168.43,1.18707064]
["bitfinex","SOLUSD",1721936106634,7.2915568,168.6,168.47,6.0844]
["bitfinex","SOLUSD",1721936106839,6.5853,168.61,168.48,82.54240568]
["bitfinex","SOLUSD",1721936107028,5.9312,168.6,168.53,5.9336]
["bitfinex","SOLUSD",1721936108056,12.5162,168.61,168.54,5.9332]
["bitfinex","SOLUSD",1721936108554,45.5372,168.62,168.49,1.18665214]
["bitfinex","SOLUSD",1721936108736,30.42,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1721936109244,380.5,168.67,168.64,5.9296]
["bitfinex","SOLUSD",1721936109461,5.9278,168.7,168.62,5.9303]
["bitfinex","SOLUSD",1721936109644,5.9278,168.7,168.62,5.9304]
["bitfinex","SOLUSD",1721936109828,5.9281,168.69,168.62,5.9304]
["bitfinex","SOLUSD",1721936110029,16.3828,168.71,168.63,5.9298]
["bitfinex","SOLUSD",1721936110340,36.347,168.72,168.64,5.9297]
["bitfinex","SOLUSD",1721936110537,30.42,168.72,168.58,1.18589566]
["bitfinex","SOLUSD",1721936110841,30.42,168.72,168.61,5.9307]
["bitfinex","SOLUSD",1721936111040,5.9284,168.68,168.58,46.18589566]
["bitfinex","SOLUSD",1721936111346,30.42,168.72,168.58,45.0]
["bitfinex","SOLUSD",1721936111347,20.0,168.7,168.58,45.0]
["bitfinex","SOLUSD",1721936111556,5.9299,168.64,168.56,12.2191]
["bitfinex","SOLUSD",1721936111754,20.0,168.66,168.55,5.9329]
["bitfinex","SOLUSD",1721936112061,380.5,168.67,168.53,16.5544]
["bitfinex","SOLUSD",1721936112062,5.9298,168.64,168.54,1.18649818]
["bitfinex","SOLUSD",1721936112238,386.4287,168.67,168.6,5.931]
["bitfinex","SOLUSD",1721936112438,380.5,168.67,168.61,5.9305]
["bitfinex","SOLUSD",1721936112683,380.5,168.67,168.53,17.74049228]
["bitfinex","SOLUSD",1721936112868,20.0,168.66,168.53,16.5544]
["bitfinex","SOLUSD",1721936113045,5.9294,168.65,168.57,5.9319]
["bitfinex","SOLUSD",1721936113249,5.9294,168.65,168.58,5.9318]
["bitfinex","SOLUSD",1721936113659,380.5,168.67,168.59,1.18619974]
["bitfinex","SOLUSD",1721936113982,380.5,168.67,168.53,16.5544]
["bitfinex","SOLUSD",1721936113983,45.42,168.72,168.54,1.18613629]
["bitfinex","SOLUSD",1721936114142,45.42,168.72,168.55,1.1858328]
["bitfinex","SOLUSD",1721936114541,5.9274,168.71,168.64,5.9297]
["bitfinex","SOLUSD",1721936114774,6.3515,168.74,168.65,1.18587889]
["bitfinex","SOLUSD",1721936115063,12.2778,168.74,168.66,5.9288]
["bitfinex","SOLUSD",1721936115450,5.9267,168.73,168.66,5.9288]
["bitfinex","SOLUSD",1721936115650,5.927,168.72,168.58,1.18560107]
["bitfinex","SOLUSD",1721936115967,6.3515,168.74,168.58,1.18560107]
["bitfinex","SOLUSD",1721936115968,5.9273,168.71,168.58,1.18560107]
["bitfinex","SOLUSD",1721936116157,6.3515,168.74,168.58,1.18560107]
["bitfinex","SOLUSD",1721936116463,5.9267,168.73,168.58,1.18560107]
["bitfinex","SOLUSD",1721936116649,5.927,168.72,168.58,1.18560107]
["bitfinex","SOLUSD",1721936116853,5.9266,168.73,168.58,1.18560107]
["bitfinex","SOLUSD",1721936117256,5.9261,168.75,168.58,1.18560107]
["bitfinex","SOLUSD",1721936117568,5.9263,168.74,168.59,15.5282]
["bitfinex","SOLUSD",1721936117745,5.9263,168.74,168.6,66.18560119]
["bitfinex","SOLUSD",1721936117949,5.9263,168.74,168.61,1.18560119]
["bitfinex","SOLUSD",1721936118566,5.9259,168.75,168.61,1.18560119]
["bitfinex","SOLUSD",1721936118772,15.0,168.76,168.61,1.18560119]
["bitfinex","SOLUSD",1721936118971,37.70984355,168.8,168.63,16.5222]
["bitfinex","SOLUSD",1721936118972,30.42,168.8,168.63,16.5222]
["bitfinex","SOLUSD",1721936119176,34.8044,168.87,168.66,16.5222]
["bitfinex","SOLUSD",1721936119177,16.5285,168.85,168.66,16.5222]
["bitfinex","SOLUSD",1721936119484,380.5,168.86,168.68,6.5068]
["bitfinex","SOLUSD",1721936119782,380.5,168.86,168.69,36.98116889]
["bitfinex","SOLUSD",1721936119946,380.5,168.86,168.69,81.98116889]
["bitfinex","SOLUSD",1721936120476,380.5,168.86,168.7,36.6864]
["bitfinex","SOLUSD",1721936120662,12.1287,168.9,168.71,66.18455922]
["bitfinex","SOLUSD",1721936120862,6.2078,168.9,168.71,21.18455922]
["bitfinex","SOLUSD",1721936121162,30.42,168.87,168.71,20.0]
["bitfinex","SOLUSD",1721936121474,30.42,168.87,168.7,6.2664]
["bitfinex","SOLUSD",1721936121475,5.924,168.81,168.7,7.45147133]
["bitfinex","SOLUSD",1721936121655,30.42,168.83,168.71,1.18507133]
["bitfinex","SOLUSD",1721936122070,5.9238,168.82,168.71,1.18507133]
["bitfinex","SOLUSD",1721936122269,30.42,168.83,168.71,1.18507133]
["bitfinex","SOLUSD",1721936122461,5.923,168.84,168.71,1.18507133]
["bitfinex","SOLUSD",1721936122779,5.923,168.84,168.71,21.18507133]
["bitfinex","SOLUSD",1721936123079,5.9217,168.87,168.71,66.18507133]
["bitfinex","SOLUSD",1721936123252,5.9221,168.86,168.71,66.18507133]
["bitfinex","SOLUSD",1721936123651,30.42,168.88,168.71,66.18507133]
["bitfinex","SOLUSD",1721936123881,36.3416,168.88,168.71,66.18507133]
["bitfinex","SOLUSD",1721936124550,5.9217,168.87,168.71,66.18507133]
["bitfinex","SOLUSD",1721936124746,30.42,168.88,168.71,66.18507133]
["bitfinex","SOLUSD",1721936125148,5.9219,168.87,168.71,66.18507133]
["bitfinex","SOLUSD",1721936125753,36.3413,168.88,168.71,66.18507133]
["bitfinex","SOLUSD",1721936125954,30.42,168.88,168.71,66.18507133]
["bitfinex","SOLUSD",1721936126156,5.9203,168.91,168.72,22.468]
["bitfinex","SOLUSD",1721936126353,5.9202,168.92,168.74,6.1572]
["bitfinex","SOLUSD",1721936126579,5.9202,168.92,168.75,66.18447181]
["bitfinex","SOLUSD",1721936126875,5.9204,168.91,168.75,66.18447181]
["bitfinex","SOLUSD",1721936127076,5.9208,168.9,168.75,66.18447181]
["bitfinex","SOLUSD",1721936127259,5.9203,168.91,168.75,66.18447181]
["bitfinex","SOLUSD",1721936128466,5.9203,168.91,168.76,15.7591]
["bitfinex","SOLUSD",1721936128667,5.9203,168.91,168.77,66.18441127]
["bitfinex","SOLUSD",1721936130189,5.9208,168.9,168.77,66.18441127]
["bitfinex","SOLUSD",1721936130378,6.15283374,168.95,168.84,30.42]
["bitfinex","SOLUSD",1721936130582,6.3462,169.05,168.97,5.9182]
["bitfinex","SOLUSD",1721936130769,45.5745,169.06,168.93,6.2498]
["bitfinex","SOLUSD",1721936130770,30.42,169.06,168.93,6.2498]
["bitfinex","SOLUSD",1721936130974,30.42,169.06,168.94,20.0]
["bitfinex","SOLUSD",1721936131269,30.42,169.06,168.93,6.2498]
["bitfinex","SOLUSD",1721936131460,54.5343827,169.1,168.86,1.18340674]
["bitfinex","SOLUSD",1721936131461,30.42,169.02,168.87,22.5415]
["bitfinex","SOLUSD",1721936131669,30.42,169.02,168.88,20.0]
["bitfinex","SOLUSD",1721936131979,6.7200761,168.98,168.9,5.9206]
["bitfinex","SOLUSD",1721936132691,6.7200761,168.98,168.88,20.0]
["bitfinex","SOLUSD",1721936132692,0.8022761,168.98,168.88,25.921]
["bitfinex","SOLUSD",1721936132983,37.1403761,168.98,168.9,5.9205]
["bitfinex","SOLUSD",1721936133290,5.9183,168.97,168.87,22.5415]
["bitfinex","SOLUSD",1721936133588,31.2222761,168.98,168.87,5.9215]
["bitfinex","SOLUSD",1721936133792,5.9197,168.93,168.85,5.9221]
["bitfinex","SOLUSD",1721936133961,5.9192,168.95,168.83,6.4347]
["bitfinex","SOLUSD",1721936134164,5.9186,168.96,168.88,5.9213]
["bitfinex","SOLUSD",1721936134381,5.919,168.95,168.87,5.9216]
["bitfinex","SOLUSD",1721936134560,31.2222761,168.98,168.83,7.61898157]
["bitfinex","SOLUSD",1721936134879,31.2222761,168.98,168.91,5.9202]
["bitfinex","SOLUSD",1721936135084,37.1401761,168.98,168.83,7.61898157]
["bitfinex","SOLUSD",1721936135277,5.9183,168.97,168.84,20.0]
["bitfinex","SOLUSD",1721936135594,31.2222761,168.98,168.84,20.0]
["bitfinex","SOLUSD",1721936135796,31.2222761,168.98,168.83,6.4347]
["bitfinex","SOLUSD",1721936135797,5.9198,168.93,168.83,6.4347]
["bitfinex","SOLUSD",1721936135968,51.2222761,168.98,168.86,5.9219]
["bitfinex","SOLUSD",1721936135969,5.9193,168.94,168.86,5.9219]
["bitfinex","SOLUSD",1721936136163,5.9197,168.93,168.86,5.9219]
["bitfinex","SOLUSD",1721936136364,5.9195,168.94,168.86,5.9219]
["bitfinex","SOLUSD",1721936136972,5.9193,168.94,168.86,5.9219]
["bitfinex","SOLUSD",1721936137172,5.9193,168.94,168.83,6.4347]
["bitfinex","SOLUSD",1721936137173,5.9193,168.94,168.87,5.9216]
["bitfinex","SOLUSD",1721936137369,20.0,168.93,168.78,6.0686]
["bitfinex","SOLUSD",1721936137585,5.92,168.92,168.84,5.9224]
["bitfinex","SOLUSD",1721936137787,380.5,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1721936137987,0.8022761,168.98,168.91,5.9202]
["bitfinex","SOLUSD",1721936138300,20.0,168.97,168.8,1.1840892]
["bitfinex","SOLUSD",1721936138472,20.0,168.95,168.78,7.25298896]
["bitfinex","SOLUSD",1721936138672,56.8803,168.9,168.78,6.0686]
["bitfinex","SOLUSD",1721936138903,20.0,168.89,168.78,6.0686]
["bitfinex","SOLUSD",1721936139096,36.8803,168.9,168.78,6.0686]
["bitfinex","SOLUSD",1721936139271,16.1247,168.91,168.78,7.25313833]
["bitfinex","SOLUSD",1721936139476,380.5,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721936139769,380.5,168.93,168.78,7.25313833]
["bitfinex","SOLUSD",1721936139770,6.5181,168.94,168.84,5.9227]
["bitfinex","SOLUSD",1721936139975,5.9202,168.92,168.78,7.25313833]
["bitfinex","SOLUSD",1721936140190,5.9211,168.89,168.82,5.9231]
["bitfinex","SOLUSD",1721936140491,30.42,168.93,168.79,45.0]
["bitfinex","SOLUSD",1721936140683,50.42,168.93,168.79,45.0]
["bitfinex","SOLUSD",1721936141191,30.42,168.93,168.79,45.0]
["bitfinex","SOLUSD",1721936141689,5.921,168.89,168.82,5.9231]
["bitfinex","SOLUSD",1721936141895,25.9206,168.91,168.83,5.923]
["bitfinex","SOLUSD",1721936142218,30.42,168.93,168.83,5.923]
["bitfinex","SOLUSD",1721936142502,30.42,168.93,168.81,5.9238]
["bitfinex","SOLUSD",1721936142503,5.9214,168.88,168.81,5.9238]
["bitfinex","SOLUSD",1721936142873,5.9214,168.88,168.8,5.9241]
["bitfinex","SOLUSD",1721936143193,50.42,168.89,168.78,6.0686]
["bitfinex","SOLUSD",1721936143379,5.9237,168.82,168.74,5.9259]
["bitfinex","SOLUSD",1721936143706,5.9239,168.81,168.69,6.0607]
["bitfinex","SOLUSD",1721936143999,5.9242,168.8,168.73,5.9263]
["bitfinex","SOLUSD",1721936144205,5.9235,168.82,168.69,6.0607]
["bitfinex","SOLUSD",1721936144490,5.9255,168.76,168.69,11.9886]
["bitfinex","SOLUSD",1721936144797,20.0,168.8,168.71,5.927]
["bitfinex","SOLUSD",1721936144798,5.9248,168.79,168.71,5.927]
["bitfinex","SOLUSD",1721936144977,5.9256,168.76,168.69,5.9277]
["bitfinex","SOLUSD",1721936145176,5.9252,168.77,168.7,5.9275]
["bitfinex","SOLUSD",1721936145594,5.9252,168.77,168.69,5.9279]
["bitfinex","SOLUSD",1721936145892,20.0,168.78,168.67,5.9285]
["bitfinex","SOLUSD",1721936146095,5.9263,168.74,168.65,6.271]
["bitfinex","SOLUSD",1721936146310,5.9269,168.73,168.66,5.9287]
["bitfinex","SOLUSD",1721936146473,20.0,168.74,168.63,5.9298]
["bitfinex","SOLUSD",1721936146673,75.42,168.73,168.63,5.9298]
["bitfinex","SOLUSD",1721936147004,75.42,168.73,168.64,5.9297]
["bitfinex","SOLUSD",1721936147171,5.9276,168.7,168.61,6.5875]
["bitfinex","SOLUSD",1721936147497,5.9276,168.7,168.62,5.9302]
["bitfinex","SOLUSD",1721936147792,5.928,168.69,168.62,5.9302]
["bitfinex","SOLUSD",1721936148001,50.42,168.69,168.59,5.9315]
["bitfinex","SOLUSD",1721936148292,5.9287,168.67,168.59,5.9315]
["bitfinex","SOLUSD",1721936149295,30.42,168.69,168.56,1.18631942]
["bitfinex","SOLUSD",1721936149595,410.92,168.72,168.61,5.9308]
["bitfinex","SOLUSD",1721936149596,20.0,168.7,168.61,5.9308]
["bitfinex","SOLUSD",1721936149809,5.928,168.7,168.61,5.9308]
["bitfinex","SOLUSD",1721936150105,5.9281,168.69,168.62,5.9304]
["bitfinex","SOLUSD",1721936150272,5.9281,168.69,168.61,5.9308]
["bitfinex","SOLUSD",1721936150472,5.9285,168.68,168.61,5.9308]
["bitfinex","SOLUSD",1721936150675,20.0,168.67,168.55,6.5875]
["bitfinex","SOLUSD",1721936150982,5.9298,168.64,168.56,20.0]
["bitfinex","SOLUSD",1721936151171,5.9294,168.65,168.57,5.9319]
["bitfinex","SOLUSD",1721936151376,5.9294,168.65,168.58,5.9317]
["bitfinex","SOLUSD",1721936151690,5.9293,168.66,168.58,5.9315]
["bitfinex","SOLUSD",1721936151894,5.9293,168.66,168.59,5.9314]
["bitfinex","SOLUSD",1721936152193,20.0,168.68,168.55,6.5875]
["bitfinex","SOLUSD",1721936152396,50.9287,168.67,168.59,5.9312]
["bitfinex","SOLUSD",1721936152582,5.9287,168.67,168.6,5.9311]
["bitfinex","SOLUSD",1721936152895,380.5,168.69,168.63,5.93]
["bitfinex","SOLUSD",1721936153076,5.9294,168.66,168.55,6.5875]
["bitfinex","SOLUSD",1721936153400,5.9294,168.66,168.58,5.9318]
["bitfinex","SOLUSD",1721936153581,25.9294,168.66,168.58,5.9318]
["bitfinex","SOLUSD",1721936154099,5.9294,168.66,168.58,5.9318]
["bitfinex","SOLUSD",1721936154700,5.9295,168.65,168.55,6.5875]
["bitfinex","SOLUSD",1721936155809,5.9295,168.65,168.58,5.9318]
["bitfinex","SOLUSD",1721936156101,5.9284,168.68,168.61,5.9308]
["bitfinex","SOLUSD",1721936156681,380.5,168.69,168.63,5.9299]
["bitfinex","SOLUSD",1721936156874,14.8157,168.74,168.62,5.9304]
["bitfinex","SOLUSD",1721936156875,401.9032,168.74,168.62,5.9304]
["bitfinex","SOLUSD",1721936157102,5.9281,168.69,168.62,5.9304]
["bitfinex","SOLUSD",1721936157979,5.9277,168.7,168.63,5.9301]
["bitfinex","SOLUSD",1721936158487,386.4263,168.74,168.67,5.9283]
["bitfinex","SOLUSD",1721936158678,380.5,168.74,168.56,1.18637273]
["bitfinex","SOLUSD",1721936158878,5.9283,168.69,168.62,5.9303]
["bitfinex","SOLUSD",1721936159209,5.9283,168.69,168.56,66.18637273]
["bitfinex","SOLUSD",1721936159210,5.9276,168.71,168.56,46.18637273]
["bitfinex","SOLUSD",1721936159378,36.347,168.72,168.65,5.9293]
["bitfinex","SOLUSD",1721936159701,30.42,168.72,168.57,1.18585113]
["bitfinex","SOLUSD",1721936159885,50.42,168.72,168.57,20.0]
["bitfinex","SOLUSD",1721936160086,50.42,168.72,168.58,45.0]
["bitfinex","SOLUSD",1721936160406,5.9283,168.69,168.62,5.9303]
["bitfinex","SOLUSD",1721936161003,45.0,168.71,168.55,6.5875]
["bitfinex","SOLUSD",1721936161004,5.929,168.67,168.55,6.5875]
["bitfinex","SOLUSD",1721936161298,5.9287,168.67,168.6,5.9311]
["bitfinex","SOLUSD",1721936161498,45.0,168.71,168.55,6.5875]
["bitfinex","SOLUSD",1721936161703,5.9279,168.7,168.62,5.9304]
["bitfinex","SOLUSD",1721936162573,5.9294,168.66,168.55,6.5875]
["bitfinex","SOLUSD",1721936162799,20.0,168.69,168.56,65.0]
["bitfinex","SOLUSD",1721936162983,5.9292,168.66,168.59,5.9312]
["bitfinex","SOLUSD",1721936163189,380.5,168.7,168.57,1.18630751]
["bitfinex","SOLUSD",1721936163395,380.5,168.7,168.58,1.18610027]
["bitfinex","SOLUSD",1721936163589,5.9283,168.69,168.62,5.9302]
["bitfinex","SOLUSD",1721936163903,5.9286,168.68,168.61,5.9308]
["bitfinex","SOLUSD",1721936164202,5.928,168.69,168.62,5.9304]
["bitfinex","SOLUSD",1721936164503,5.928,168.69,168.56,21.18610959]
["bitfinex","SOLUSD",1721936164504,20.0,168.69,168.6,5.931]
["bitfinex","SOLUSD",1721936164808,380.5,168.7,168.61,5.9308]
["bitfinex","SOLUSD",1721936165187,380.5,168.7,168.57,1.18610285]
["bitfinex","SOLUSD",1721936165495,45.0,168.69,168.57,1.18613706]
["bitfinex","SOLUSD",1721936165799,5.9287,168.67,168.6,5.9308]
["bitfinex","SOLUSD",1721936166304,5.9287,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1721936166604,5.9283,168.68,168.61,5.9308]
["bitfinex","SOLUSD",1721936167103,5.9281,168.69,168.62,5.9304]
["bitfinex","SOLUSD",1721936167483,386.4277,168.7,168.56,21.1861027]
["bitfinex","SOLUSD",1721936167802,380.5,168.7,168.57,45.0]
["bitfinex","SOLUSD",1721936168101,380.5,168.7,168.58,20.0]
["bitfinex","SOLUSD",1721936168293,380.5,168.7,168.59,45.0]
["bitfinex","SOLUSD",1721936168490,380.5,168.7,168.6,21.18594917]
["bitfinex","SOLUSD",1721936168697,380.5,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1721936168895,5.9273,168.71,168.65,5.9294]
["bitfinex","SOLUSD",1721936169209,262.7317,168.79,168.66,1.18590004]
["bitfinex","SOLUSD",1721936169386,6.1317,168.79,168.72,5.9269]
["bitfinex","SOLUSD",1721936169591,5.9252,168.78,168.66,21.18590004]
["bitfinex","SOLUSD",1721936169811,5.9255,168.77,168.7,5.9275]
["bitfinex","SOLUSD",1721936170005,30.42,168.78,168.68,5.9282]
["bitfinex","SOLUSD",1721936170506,5.9278,168.7,168.6,6.3589]
["bitfinex","SOLUSD",1721936170715,30.42,168.74,168.62,21.18587521]
["bitfinex","SOLUSD",1721936170914,30.42,168.74,168.62,20.0]
["bitfinex","SOLUSD",1721936170915,5.9272,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721936171210,30.42,168.74,168.62,21.1858745]
["bitfinex","SOLUSD",1721936171405,30.42,168.74,168.6,6.3589]
["bitfinex","SOLUSD",1721936171406,20.0,168.72,168.6,6.3589]
["bitfinex","SOLUSD",1721936171589,5.9276,168.71,168.63,5.9298]
["bitfinex","SOLUSD",1721936171788,5.9276,168.71,168.61,1.18605638]
["bitfinex","SOLUSD",1721936171789,5.9276,168.7,168.61,1.18605638]
["bitfinex","SOLUSD",1721936171996,50.9274,168.71,168.61,21.18605638]
["bitfinex","SOLUSD",1721936172309,5.9271,168.72,168.65,5.9294]
["bitfinex","SOLUSD",1721936172508,30.42,168.74,168.61,21.18605638]
["bitfinex","SOLUSD",1721936173185,59.8167,168.73,168.61,20.0]
["bitfinex","SOLUSD",1721936173391,59.8167,168.73,168.61,21.18606406]
["bitfinex","SOLUSD",1721936173910,20.0,168.71,168.62,5.9302]
["bitfinex","SOLUSD",1721936174111,5.9285,168.68,168.57,15.6296]
["bitfinex","SOLUSD",1721936174409,36.938,168.7,168.57,16.81572522]
["bitfinex","SOLUSD",1721936174614,65.0,168.69,168.56,6.2243]
["bitfinex","SOLUSD",1721936175108,5.9293,168.66,168.59,5.9315]
["bitfinex","SOLUSD",1721936175279,5.9299,168.64,168.57,5.932]
["bitfinex","SOLUSD",1721936175480,65.0,168.69,168.56,5.9323]
["bitfinex","SOLUSD",1721936175481,5.9304,168.63,168.56,5.9323]
["bitfinex","SOLUSD",1721936175903,5.929,168.67,168.6,5.9311]
["bitfinex","SOLUSD",1721936176114,5.929,168.67,168.57,1.18647675]
["bitfinex","SOLUSD",1721936176115,380.5,168.68,168.57,1.18647675]
["bitfinex","SOLUSD",1721936176315,380.5,168.68,168.58,1.18608087]
["bitfinex","SOLUSD",1721936176483,380.5,168.68,168.63,5.9298]
["bitfinex","SOLUSD",1721936176689,6.518,168.7,168.63,5.9298]
["bitfinex","SOLUSD",1721936177017,5.9293,168.66,168.54,1.18599626]
["bitfinex","SOLUSD",1721936177308,5.9294,168.65,168.58,5.9318]
["bitfinex","SOLUSD",1721936177511,14.8236,168.65,168.53,16.6482]
["bitfinex","SOLUSD",1721936177719,20.0,168.67,168.53,16.6482]
["bitfinex","SOLUSD",1721936177907,20.0,168.64,168.53,16.6482]
["bitfinex","SOLUSD",1721936178213,5.9302,168.63,168.55,5.9329]
["bitfinex","SOLUSD",1721936178515,50.42,168.64,168.55,5.9327]
["bitfinex","SOLUSD",1721936178687,5.9308,168.62,168.54,5.9332]
["bitfinex","SOLUSD",1721936178892,5.9308,168.62,168.55,5.9329]
["bitfinex","SOLUSD",1721936179315,5.9312,168.6,168.51,6.4042]
["bitfinex","SOLUSD",1721936179522,35.0586,168.63,168.51,6.4042]
["bitfinex","SOLUSD",1721936179523,5.9311,168.61,168.53,5.9333]
["bitfinex","SOLUSD",1721936179811,35.0586,168.63,168.53,5.9333]
["bitfinex","SOLUSD",1721936179999,35.0586,168.63,168.52,1.1867128]
["bitfinex","SOLUSD",1721936180185,15.0586,168.63,168.52,1.1867128]
["bitfinex","SOLUSD",1721936180387,15.0586,168.63,168.51,6.4042]
["bitfinex","SOLUSD",1721936180388,5.9311,168.61,168.51,6.4042]
["bitfinex","SOLUSD",1721936180584,5.9311,168.61,168.54,5.9331]
["bitfinex","SOLUSD",1721936180818,15.0586,168.63,168.52,1.1866738]
["bitfinex","SOLUSD",1721936181107,20.989,168.63,168.52,1.1866738]
["bitfinex","SOLUSD",1721936181408,5.9308,168.61,168.54,5.9332]
["bitfinex","SOLUSD",1721936183999,5.9305,168.62,168.54,5.9332]
["bitfinex","SOLUSD",1721936184489,5.9305,168.62,168.55,5.9327]
["bitfinex","SOLUSD",1721936185190,380.5,168.64,168.56,1.18663982]
["bitfinex","SOLUSD",1721936185412,380.5,168.64,168.52,21.18631935]
["bitfinex","SOLUSD",1721936185619,380.5,168.64,168.52,20.0]
["bitfinex","SOLUSD",1721936185798,380.5,168.64,168.53,45.0]
["bitfinex","SOLUSD",1721936186005,380.5,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1721936186212,380.5,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1721936186510,5.9301,168.63,168.56,5.9322]
["bitfinex","SOLUSD",1721936186712,5.9306,168.62,168.55,5.9329]
["bitfinex","SOLUSD",1721936187091,5.9311,168.61,168.52,20.0]
["bitfinex","SOLUSD",1721936187291,5.9311,168.61,168.54,5.933]
["bitfinex","SOLUSD",1721936187517,416.8498,168.64,168.57,5.9322]
["bitfinex","SOLUSD",1721936187924,5.9302,168.63,168.55,5.9326]
["bitfinex","SOLUSD",1721936188213,5.9305,168.62,168.55,5.9326]
["bitfinex","SOLUSD",1721936188608,5.9302,168.63,168.56,5.9325]
["bitfinex","SOLUSD",1721936188811,5.9305,168.62,168.55,5.9328]
["bitfinex","SOLUSD",1721936189016,5.9301,168.63,168.56,5.9323]
["bitfinex","SOLUSD",1721936189720,5.9301,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1721936190501,33.0101,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1721936190703,27.08,168.6,168.46,6.363]
["bitfinex","SOLUSD",1721936190907,27.08,168.57,168.46,6.363]
["bitfinex","SOLUSD",1721936191123,33.0125,168.57,168.5,5.9346]
["bitfinex","SOLUSD",1721936191311,27.08,168.57,168.46,6.363]
["bitfinex","SOLUSD",1721936191514,33.0123,168.57,168.5,5.9346]
["bitfinex","SOLUSD",1721936192398,5.9323,168.57,168.5,5.9346]
["bitfinex","SOLUSD",1721936193531,5.9326,168.56,168.5,5.9346]
["bitfinex","SOLUSD",1721936193704,5.9326,168.56,168.49,5.935]
["bitfinex","SOLUSD",1721936194317,5.9322,168.57,168.5,5.9345]
["bitfinex","SOLUSD",1721936194633,5.9326,168.56,168.49,5.935]
["bitfinex","SOLUSD",1721936195033,46.6733,168.59,168.5,1.18693535]
["bitfinex","SOLUSD",1721936195240,46.6733,168.59,168.44,21.18680763]
["bitfinex","SOLUSD",1721936195438,380.5,168.61,168.45,45.0]
["bitfinex","SOLUSD",1721936195738,6.4091,168.62,168.46,21.18659765]
["bitfinex","SOLUSD",1721936195944,5.9308,168.61,168.47,45.0]
["bitfinex","SOLUSD",1721936196238,5.9308,168.61,168.48,21.18659938]
["bitfinex","SOLUSD",1721936196536,5.9308,168.61,168.49,46.18656494]
["bitfinex","SOLUSD",1721936196830,5.9308,168.61,168.54,5.9332]
["bitfinex","SOLUSD",1721936197226,16.576,168.63,168.6,5.931]
["bitfinex","SOLUSD",1721936197433,16.576,168.63,168.55,1.18649639]
["bitfinex","SOLUSD",1721936197434,380.5,168.66,168.55,1.18649639]
["bitfinex","SOLUSD",1721936197624,380.5,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1721936197830,6.506,168.67,168.61,5.9307]
["bitfinex","SOLUSD",1721936198353,36.8564,168.71,168.62,1.18603848]
["bitfinex","SOLUSD",1721936198521,36.8564,168.71,168.54,21.18589849]
["bitfinex","SOLUSD",1721936198719,42.784,168.71,168.64,5.9296]
["bitfinex","SOLUSD",1721936198912,5.9266,168.73,168.65,1.18591069]
["bitfinex","SOLUSD",1721936199111,5.9266,168.73,168.56,6.1966]
["bitfinex","SOLUSD",1721936199336,5.9266,168.73,168.57,21.18566899]
["bitfinex","SOLUSD",1721936199543,16.6135,168.74,168.58,46.18566987]
["bitfinex","SOLUSD",1721936199747,5.927,168.72,168.65,5.9293]
["bitfinex","SOLUSD",1721936200048,5.9266,168.73,168.66,5.929]
["bitfinex","SOLUSD",1721936200216,5.927,168.72,168.65,5.9293]
["bitfinex","SOLUSD",1721936200537,20.0,168.73,168.59,20.0]
["bitfinex","SOLUSD",1721936200836,5.928,168.7,168.62,5.9301]
["bitfinex","SOLUSD",1721936201042,5.9281,168.69,168.62,5.9301]
["bitfinex","SOLUSD",1721936201224,30.49,168.71,168.6,5.9308]
["bitfinex","SOLUSD",1721936201426,5.929,168.67,168.6,5.9308]
["bitfinex","SOLUSD",1721936201735,30.49,168.71,168.56,7.38271889]
["bitfinex","SOLUSD",1721936202052,18.95496107,168.74,168.57,46.18589273]
["bitfinex","SOLUSD",1721936202218,18.95496107,168.74,168.58,1.18570272]
["bitfinex","SOLUSD",1721936202417,22.5401,168.74,168.67,5.9284]
["bitfinex","SOLUSD",1721936203140,36.8564,168.75,168.59,16.4517]
["bitfinex","SOLUSD",1721936203353,12.2923,168.75,168.68,5.9281]
["bitfinex","SOLUSD",1721936203529,5.9255,168.77,168.69,5.9277]
["bitfinex","SOLUSD",1721936203734,16.3677,168.78,168.61,1.18549973]
["bitfinex","SOLUSD",1721936204040,5.9249,168.78,168.71,5.9272]
["bitfinex","SOLUSD",1721936204249,5.9252,168.77,168.7,5.9275]
["bitfinex","SOLUSD",1721936204553,5.9252,168.77,168.71,5.9273]
["bitfinex","SOLUSD",1721936204927,5.9252,168.77,168.7,5.9275]
["bitfinex","SOLUSD",1721936205129,5.9256,168.76,168.69,5.928]
["bitfinex","SOLUSD",1721936205757,5.9252,168.77,168.7,5.9276]
["bitfinex","SOLUSD",1721936206343,6.3764,168.79,168.62,7.63624303]
["bitfinex","SOLUSD",1721936206540,26.3764,168.79,168.63,65.0]
["bitfinex","SOLUSD",1721936206742,5.9261,168.75,168.68,5.9283]
["bitfinex","SOLUSD",1721936207349,6.3764,168.79,168.71,5.9273]
["bitfinex","SOLUSD",1721936207529,5.925,168.78,168.71,5.9273]
["bitfinex","SOLUSD",1721936208050,6.3764,168.79,168.64,1.1853601]
["bitfinex","SOLUSD",1721936208352,5.9254,168.77,168.64,1.1853601]
["bitfinex","SOLUSD",1721936208531,5.9249,168.78,168.71,5.9273]
["bitfinex","SOLUSD",1721936208729,5.9249,168.78,168.64,1.1853601]
["bitfinex","SOLUSD",1721936208730,5.9249,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1721936209025,5.9252,168.77,168.64,1.1853601]
["bitfinex","SOLUSD",1721936209248,5.9251,168.78,168.71,5.9273]
["bitfinex","SOLUSD",1721936209454,16.3677,168.82,168.72,1.18535431]
["bitfinex","SOLUSD",1721936209756,5.9224,168.85,168.78,5.9247]
["bitfinex","SOLUSD",1721936210125,40.92503112,168.87,168.72,7.64415431]
["bitfinex","SOLUSD",1721936210126,29.60528512,168.87,168.79,5.9245]
["bitfinex","SOLUSD",1721936210348,21.3407,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1721936210522,2.40145614,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1721936210725,21.3407,168.91,168.77,16.4609]
["bitfinex","SOLUSD",1721936210726,27.2613,168.91,168.84,5.9224]
["bitfinex","SOLUSD",1721936210926,21.3407,168.91,168.85,1.18448911]
["bitfinex","SOLUSD",1721936211151,2.37123104,168.94,168.78,21.18432314]
["bitfinex","SOLUSD",1721936211358,5.9193,168.94,168.87,5.9215]
["bitfinex","SOLUSD",1721936211732,21.7716,168.95,168.88,5.9213]
["bitfinex","SOLUSD",1721936212052,6.6369,168.95,168.83,1.18416086]
["bitfinex","SOLUSD",1721936212233,6.6369,168.95,168.88,5.9212]
["bitfinex","SOLUSD",1721936212547,6.6369,168.95,168.87,5.9216]
["bitfinex","SOLUSD",1721936212952,6.6369,168.95,168.83,20.0]
["bitfinex","SOLUSD",1721936213660,5.9202,168.92,168.85,5.9223]
["bitfinex","SOLUSD",1721936213830,5.9202,168.92,168.84,5.9227]
["bitfinex","SOLUSD",1721936214337,5.9223,168.86,168.78,6.2396]
["bitfinex","SOLUSD",1721936214541,5.9214,168.88,168.8,5.9238]
["bitfinex","SOLUSD",1721936214742,5.9214,168.88,168.75,1.18463297]
["bitfinex","SOLUSD",1721936214951,30.49,168.92,168.82,5.9233]
["bitfinex","SOLUSD",1721936215262,5.9217,168.87,168.79,5.9241]
["bitfinex","SOLUSD",1721936215428,5.9214,168.88,168.74,7.42434478]
["bitfinex","SOLUSD",1721936215628,5.921,168.89,168.82,5.9234]
["bitfinex","SOLUSD",1721936215834,16.4177,168.9,168.82,5.9234]
["bitfinex","SOLUSD",1721936215835,22.3384,168.9,168.82,5.9234]
["bitfinex","SOLUSD",1721936216059,22.3384,168.9,168.83,5.9229]
["bitfinex","SOLUSD",1721936216252,5.921,168.89,168.82,5.9234]
["bitfinex","SOLUSD",1721936216454,22.3384,168.9,168.83,5.9231]
["bitfinex","SOLUSD",1721936216960,16.4177,168.9,168.75,1.1846581]
["bitfinex","SOLUSD",1721936217152,16.4177,168.9,168.75,66.1846581]
["bitfinex","SOLUSD",1721936217535,380.5,168.93,168.87,5.9214]
["bitfinex","SOLUSD",1721936217736,5.9192,168.94,168.87,5.9214]
["bitfinex","SOLUSD",1721936217964,9.0117564,168.95,168.86,5.922]
["bitfinex","SOLUSD",1721936217965,5.9196,168.93,168.86,5.922]
["bitfinex","SOLUSD",1721936218255,9.0117564,168.95,168.75,66.1846581]
["bitfinex","SOLUSD",1721936218459,5.9203,168.91,168.84,5.9224]
["bitfinex","SOLUSD",1721936218665,9.0117564,168.95,168.75,66.1846581]
["bitfinex","SOLUSD",1721936218964,45.0,168.94,168.75,66.1846581]
["bitfinex","SOLUSD",1721936219257,5.9206,168.9,168.75,66.1846581]
["bitfinex","SOLUSD",1721936219464,5.9207,168.9,168.83,5.923]
["bitfinex","SOLUSD",1721936219766,45.0,168.94,168.75,66.1846581]
["bitfinex","SOLUSD",1721936220760,5.9203,168.91,168.85,5.9224]
["bitfinex","SOLUSD",1721936220958,5.9206,168.9,168.83,5.923]
["bitfinex","SOLUSD",1721936221259,14.7992,168.93,168.75,66.1846581]
["bitfinex","SOLUSD",1721936221438,45.0,168.92,168.75,66.1846581]
["bitfinex","SOLUSD",1721936221639,5.9212,168.89,168.82,5.9234]
["bitfinex","SOLUSD",1721936221844,380.5,168.94,168.76,1.18461027]
["bitfinex","SOLUSD",1721936222059,380.5,168.94,168.77,1.1844006]
["bitfinex","SOLUSD",1721936222250,5.92,168.92,168.85,5.9224]
["bitfinex","SOLUSD",1721936222656,400.5,168.94,168.76,1.18440063]
["bitfinex","SOLUSD",1721936222861,45.0,168.93,168.76,20.0]
["bitfinex","SOLUSD",1721936223159,5.922,168.86,168.8,5.924]
["bitfinex","SOLUSD",1721936223369,5.9216,168.88,168.81,5.9236]
["bitfinex","SOLUSD",1721936224066,5.921,168.89,168.82,5.9233]
["bitfinex","SOLUSD",1721936224540,5.9213,168.88,168.82,5.9233]
["bitfinex","SOLUSD",1721936224970,5.921,168.89,168.82,5.9233]
["bitfinex","SOLUSD",1721936225464,61.7568867,168.93,168.83,5.9229]
["bitfinex","SOLUSD",1721936225465,5.9206,168.9,168.83,5.9229]
["bitfinex","SOLUSD",1721936225872,380.5,168.93,168.84,1.18449567]
["bitfinex","SOLUSD",1721936226040,380.5,168.93,168.81,16.3814]
["bitfinex","SOLUSD",1721936226240,380.5,168.93,168.82,66.18420854]
["bitfinex","SOLUSD",1721936226435,6.6369,168.95,168.84,6.6056]
["bitfinex","SOLUSD",1721936226667,6.6369,168.95,168.85,46.18410571]
["bitfinex","SOLUSD",1721936226869,6.6369,168.95,168.85,45.0]
["bitfinex","SOLUSD",1721936227165,12.5558,168.95,168.86,1.18413237]
["bitfinex","SOLUSD",1721936227966,6.6369,168.95,168.86,1.18413237]
["bitfinex","SOLUSD",1721936228274,6.7200761,168.98,168.86,21.18413237]
["bitfinex","SOLUSD",1721936228443,6.7200761,168.98,168.87,45.0]
["bitfinex","SOLUSD",1721936228646,6.7201761,168.98,168.87,46.18398507]
["bitfinex","SOLUSD",1721936228950,0.8022761,168.98,168.87,46.18398507]
["bitfinex","SOLUSD",1721936229147,6.7200761,168.98,168.87,46.18398507]
["bitfinex","SOLUSD",1721936229351,0.8022761,168.98,168.87,46.18398507]
["bitfinex","SOLUSD",1721936229578,0.8022761,168.98,168.88,20.0]
["bitfinex","SOLUSD",1721936229740,0.8022761,168.98,168.89,46.18384412]
["bitfinex","SOLUSD",1721936229939,0.8022761,168.98,168.9,21.18373536]
["bitfinex","SOLUSD",1721936230144,0.8022761,168.98,168.91,45.0]
["bitfinex","SOLUSD",1721936230343,0.8022761,168.98,168.92,1.18374811]
["bitfinex","SOLUSD",1721936230558,0.8022761,168.98,168.93,1.18376036]
["bitfinex","SOLUSD",1721936230751,0.8022761,168.98,168.91,45.0]
["bitfinex","SOLUSD",1721936231774,0.8022761,168.98,168.84,6.6056]
["bitfinex","SOLUSD",1721936231955,0.8022761,168.98,168.85,66.18396412]
["bitfinex","SOLUSD",1721936232156,6.7201761,168.98,168.86,1.18391115]
["bitfinex","SOLUSD",1721936232459,6.7201761,168.98,168.85,65.0]
["bitfinex","SOLUSD",1721936232460,5.9185,168.96,168.85,45.0]
["bitfinex","SOLUSD",1721936232755,0.8022761,168.98,168.85,45.0]
["bitfinex","SOLUSD",1721936232961,0.8022761,168.98,168.86,1.18387515]
["bitfinex","SOLUSD",1721936233271,0.8022761,168.98,168.85,45.0]
["bitfinex","SOLUSD",1721936233582,5.9186,168.96,168.84,7.78958467]
["bitfinex","SOLUSD",1721936233754,5.9186,168.96,168.85,20.0]
["bitfinex","SOLUSD",1721936233957,0.8022761,168.98,168.84,6.6056]
["bitfinex","SOLUSD",1721936234279,5.9202,168.92,168.85,1.18431983]
["bitfinex","SOLUSD",1721936234857,15.0318,168.95,168.86,1.18427343]
["bitfinex","SOLUSD",1721936235176,5.9193,168.94,168.85,1.18408286]
["bitfinex","SOLUSD",1721936235358,0.8022761,168.98,168.86,1.18403493]
["bitfinex","SOLUSD",1721936235561,45.8022761,168.98,168.86,1.18403493]
["bitfinex","SOLUSD",1721936235759,5.9193,168.94,168.86,1.18403493]
["bitfinex","SOLUSD",1721936235979,5.9203,168.91,168.84,6.6056]
["bitfinex","SOLUSD",1721936236574,5.9203,168.91,168.76,30.49]
["bitfinex","SOLUSD",1721936236575,15.2299,168.91,168.75,22.3033]
["bitfinex","SOLUSD",1721936236777,79.8018,168.9,168.75,22.3033]
["bitfinex","SOLUSD",1721936236981,79.8018,168.9,168.7,6.5491]
["bitfinex","SOLUSD",1721936236982,5.9235,168.82,168.7,6.5491]
["bitfinex","SOLUSD",1721936237277,5.9249,168.78,168.7,6.5491]
["bitfinex","SOLUSD",1721936237455,5.9244,168.8,168.7,6.5491]
["bitfinex","SOLUSD",1721936238159,5.9238,168.81,168.7,6.5491]
["bitfinex","SOLUSD",1721936238565,71.6233,168.84,168.7,6.5491]
["bitfinex","SOLUSD",1721936238566,5.9245,168.8,168.7,6.5491]
["bitfinex","SOLUSD",1721936239080,5.9249,168.78,168.69,15.8076]
["bitfinex","SOLUSD",1721936240082,51.6233,168.84,168.65,7.6990375]
["bitfinex","SOLUSD",1721936240083,5.9252,168.77,168.65,7.6990375]
["bitfinex","SOLUSD",1721936240290,20.0,168.79,168.65,6.5139]
["bitfinex","SOLUSD",1721936240291,5.9255,168.76,168.65,6.5139]
["bitfinex","SOLUSD",1721936240588,20.0,168.77,168.65,6.5139]
["bitfinex","SOLUSD",1721936241083,5.9259,168.75,168.66,1.18564202]
["bitfinex","SOLUSD",1721936241289,5.9259,168.75,168.65,6.5139]
["bitfinex","SOLUSD",1721936241585,5.9263,168.74,168.65,6.5139]
["bitfinex","SOLUSD",1721936243280,14.8113,168.79,168.66,1.18561091]
["bitfinex","SOLUSD",1721936243580,5.9258,168.76,168.66,1.18560915]
["bitfinex","SOLUSD",1721936243783,37.18981253,168.79,168.65,6.5139]
["bitfinex","SOLUSD",1721936244086,5.9255,168.76,168.65,6.5139]
["bitfinex","SOLUSD",1721936244285,2.37851253,168.79,168.66,45.0]
["bitfinex","SOLUSD",1721936244588,5.9255,168.77,168.66,45.0]
["bitfinex","SOLUSD",1721936245092,5.9259,168.75,168.66,45.0]
["bitfinex","SOLUSD",1721936245295,20.0,168.77,168.66,45.0]
["bitfinex","SOLUSD",1721936245588,20.0,168.79,168.66,45.0]
["bitfinex","SOLUSD",1721936245890,425.550741,168.8,168.66,46.1855606]
["bitfinex","SOLUSD",1721936246090,413.43219544,168.8,168.66,46.1855606]
["bitfinex","SOLUSD",1721936246387,32.93219544,168.8,168.66,46.1855606]
["bitfinex","SOLUSD",1721936246769,5.9257,168.76,168.66,46.1855606]
["bitfinex","SOLUSD",1721936246981,20.0,168.79,168.66,46.1855606]
["bitfinex","SOLUSD",1721936247189,20.0,168.78,168.66,45.0]
["bitfinex","SOLUSD",1721936247772,5.9268,168.73,168.66,45.0]
["bitfinex","SOLUSD",1721936247968,20.0,168.78,168.66,45.0]
["bitfinex","SOLUSD",1721936248169,52.93219544,168.8,168.67,1.18552689]
["bitfinex","SOLUSD",1721936248466,5.9252,168.77,168.66,45.0]
["bitfinex","SOLUSD",1721936249094,45.0,168.79,168.66,45.0]
["bitfinex","SOLUSD",1721936249592,5.9263,168.74,168.65,6.5139]
["bitfinex","SOLUSD",1721936249969,5.9258,168.76,168.65,6.5139]
["bitfinex","SOLUSD",1721936250171,5.9258,168.76,168.66,45.0]
["bitfinex","SOLUSD",1721936250474,5.9252,168.77,168.66,45.0]
["bitfinex","SOLUSD",1721936251073,20.0,168.78,168.65,6.5139]
["bitfinex","SOLUSD",1721936251291,45.0,168.77,168.65,6.5139]
["bitfinex","SOLUSD",1721936251895,34.812,168.79,168.66,45.0]
["bitfinex","SOLUSD",1721936252199,20.0,168.77,168.65,6.5139]
["bitfinex","SOLUSD",1721936252679,45.0,168.78,168.65,6.5139]
["bitfinex","SOLUSD",1721936252992,5.9256,168.76,168.65,7.69952317]
["bitfinex","SOLUSD",1721936253199,5.9252,168.78,168.66,45.0]
["bitfinex","SOLUSD",1721936253494,5.9256,168.76,168.66,45.0]
["bitfinex","SOLUSD",1721936253677,413.43219544,168.8,168.67,1.18544465]
["bitfinex","SOLUSD",1721936254395,5.9259,168.75,168.67,1.18544465]
["bitfinex","SOLUSD",1721936254576,5.9263,168.74,168.65,6.5139]
["bitfinex","SOLUSD",1721936254891,34.8128,168.78,168.65,6.5139]
["bitfinex","SOLUSD",1721936255093,5.926,168.75,168.65,7.69951731]
["bitfinex","SOLUSD",1721936255305,5.926,168.75,168.65,6.5139]
["bitfinex","SOLUSD",1721936255599,5.9262,168.74,168.65,6.5139]
["bitfinex","SOLUSD",1721936255784,5.927,168.72,168.65,6.5139]
["bitfinex","SOLUSD",1721936256110,26.0213,168.75,168.61,6.3064]
["bitfinex","SOLUSD",1721936256394,5.9274,168.71,168.62,1.18580287]
["bitfinex","SOLUSD",1721936256791,5.9274,168.71,168.64,5.9295]
["bitfinex","SOLUSD",1721936257095,5.9273,168.71,168.64,5.9297]
["bitfinex","SOLUSD",1721936257287,45.0,168.7,168.57,6.3064]
["bitfinex","SOLUSD",1721936257494,30.49,168.68,168.56,16.5191]
["bitfinex","SOLUSD",1721936257677,5.9298,168.64,168.56,5.9325]
["bitfinex","SOLUSD",1721936258400,5.9298,168.64,168.53,6.3064]
["bitfinex","SOLUSD",1721936258401,5.9302,168.63,168.53,6.3064]
["bitfinex","SOLUSD",1721936258790,5.9298,168.64,168.56,5.9325]
["bitfinex","SOLUSD",1721936259099,5.9301,168.63,168.56,5.9325]
["bitfinex","SOLUSD",1721936259278,6.6071,168.66,168.56,5.9325]
["bitfinex","SOLUSD",1721936259678,5.9299,168.64,168.56,5.9325]
["bitfinex","SOLUSD",1721936259892,20.0,168.63,168.53,6.3064]
["bitfinex","SOLUSD",1721936260097,20.0,168.63,168.52,5.9339]
["bitfinex","SOLUSD",1721936260301,45.0,168.62,168.52,5.9339]
["bitfinex","SOLUSD",1721936260671,5.9312,168.6,168.53,5.9336]
["bitfinex","SOLUSD",1721936261098,50.49,168.6,168.46,16.3662]
["bitfinex","SOLUSD",1721936261412,26.4056,168.58,168.45,6.1837]
["bitfinex","SOLUSD",1721936261614,26.4056,168.58,168.48,5.9354]
["bitfinex","SOLUSD",1721936261615,5.9332,168.55,168.48,5.9354]
["bitfinex","SOLUSD",1721936261793,5.9323,168.57,168.46,1.18702428]
["bitfinex","SOLUSD",1721936261985,12.3375,168.58,168.5,5.9343]
["bitfinex","SOLUSD",1721936262201,5.9318,168.59,168.52,5.9339]
["bitfinex","SOLUSD",1721936262509,45.3206,168.57,168.45,6.1837]
["bitfinex","SOLUSD",1721936262701,5.9329,168.55,168.48,5.9353]
["bitfinex","SOLUSD",1721936263208,5.9329,168.55,168.45,6.1837]
["bitfinex","SOLUSD",1721936263209,5.9318,168.59,168.5,5.9343]
["bitfinex","SOLUSD",1721936263380,413.3814828,168.6,168.47,5.9355]
["bitfinex","SOLUSD",1721936263585,65.0,168.59,168.45,6.1837]
["bitfinex","SOLUSD",1721936263781,5.9329,168.55,168.47,5.9357]
["bitfinex","SOLUSD",1721936264418,5.9326,168.56,168.48,5.9353]
["bitfinex","SOLUSD",1721936264911,5.9322,168.58,168.5,5.9345]
["bitfinex","SOLUSD",1721936265088,5.9336,168.54,168.45,6.1837]
["bitfinex","SOLUSD",1721936265292,30.49,168.56,168.45,6.1837]
["bitfinex","SOLUSD",1721936265512,5.9338,168.53,168.41,22.7582]
["bitfinex","SOLUSD",1721936265704,5.9332,168.55,168.42,65.0]
["bitfinex","SOLUSD",1721936265901,50.49,168.56,168.41,22.7582]
["bitfinex","SOLUSD",1721936266103,5.9347,168.5,168.43,5.9371]
["bitfinex","SOLUSD",1721936266612,5.9347,168.5,168.41,22.7582]
["bitfinex","SOLUSD",1721936266913,5.9354,168.48,168.4,5.9379]
["bitfinex","SOLUSD",1721936267090,5.9358,168.47,168.39,6.7405761]
["bitfinex","SOLUSD",1721936267514,30.49,168.52,168.41,5.9378]
["bitfinex","SOLUSD",1721936267693,5.9351,168.49,168.41,5.9378]
["bitfinex","SOLUSD",1721936267894,5.9351,168.49,168.42,5.9375]
["bitfinex","SOLUSD",1721936268089,5.9351,168.49,168.41,5.9378]
["bitfinex","SOLUSD",1721936268917,5.9351,168.49,168.42,5.9374]
["bitfinex","SOLUSD",1721936269091,5.9347,168.51,168.43,5.9371]
["bitfinex","SOLUSD",1721936269437,5.9361,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936269602,395.3361,168.51,168.4,5.9382]
["bitfinex","SOLUSD",1721936269911,5.9361,168.46,168.39,6.7404761]
["bitfinex","SOLUSD",1721936270221,5.9357,168.48,168.4,5.9381]
["bitfinex","SOLUSD",1721936270413,65.0,168.5,168.39,0.8022761]
["bitfinex","SOLUSD",1721936270714,5.936,168.47,168.39,6.7407761]
["bitfinex","SOLUSD",1721936271092,5.936,168.47,168.4,5.9381]
["bitfinex","SOLUSD",1721936271514,5.936,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936271820,5.9363,168.46,168.39,6.7407761]
["bitfinex","SOLUSD",1721936272014,5.9363,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936272217,5.9358,168.47,168.39,6.7407761]
["bitfinex","SOLUSD",1721936272514,5.9366,168.45,168.39,0.8022761]
["bitfinex","SOLUSD",1721936272834,5.9372,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936273207,12.5794,168.45,168.39,0.8022761]
["bitfinex","SOLUSD",1721936273517,5.9368,168.45,168.39,0.8022761]
["bitfinex","SOLUSD",1721936273717,5.9373,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936273915,16.0091,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936274096,65.0,168.45,168.39,0.8022761]
["bitfinex","SOLUSD",1721936274299,5.9376,168.42,168.39,0.8022761]
["bitfinex","SOLUSD",1721936274506,5.9379,168.41,168.39,0.8022761]
["bitfinex","SOLUSD",1721936274706,30.49,168.44,168.39,0.8022761]
["bitfinex","SOLUSD",1721936274910,5.9375,168.42,168.39,0.8022761]
["bitfinex","SOLUSD",1721936275208,5.9372,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936275408,16.0091,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936275902,5.9368,168.44,168.39,0.8022761]
["bitfinex","SOLUSD",1721936276307,16.0091,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936276510,30.49,168.48,168.39,0.8022761]
["bitfinex","SOLUSD",1721936276906,15.9328,168.5,168.39,0.8022761]
["bitfinex","SOLUSD",1721936277208,20.0,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936277609,6.0073,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936277919,5.9366,168.45,168.39,0.8022761]
["bitfinex","SOLUSD",1721936278320,5.9361,168.46,168.39,6.7407761]
["bitfinex","SOLUSD",1721936278502,5.936,168.47,168.4,5.9382]
["bitfinex","SOLUSD",1721936278706,38.35856501,168.48,168.39,0.8022761]
["bitfinex","SOLUSD",1721936279199,5.9367,168.45,168.39,0.8022761]
["bitfinex","SOLUSD",1721936279412,5.9374,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936280021,30.49,168.44,168.39,0.8022761]
["bitfinex","SOLUSD",1721936280422,44.53976438,168.48,168.39,0.8022761]
["bitfinex","SOLUSD",1721936280625,5.9362,168.46,168.39,6.7407761]
["bitfinex","SOLUSD",1721936280829,38.35856501,168.48,168.39,0.8022761]
["bitfinex","SOLUSD",1721936281131,5.9372,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936281623,5.9361,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936281808,5.9361,168.47,168.39,6.7404761]
["bitfinex","SOLUSD",1721936282012,5.9361,168.47,168.4,5.9381]
["bitfinex","SOLUSD",1721936282212,44.29396501,168.48,168.41,5.9377]
["bitfinex","SOLUSD",1721936282434,5.9351,168.49,168.42,5.9374]
["bitfinex","SOLUSD",1721936282732,27.13,168.49,168.43,5.937]
["bitfinex","SOLUSD",1721936282904,27.13,168.49,168.42,5.9372]
["bitfinex","SOLUSD",1721936283107,33.0662,168.46,168.39,22.3910761]
["bitfinex","SOLUSD",1721936283301,27.13,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936283521,5.9368,168.44,168.39,0.8022761]
["bitfinex","SOLUSD",1721936283835,27.13,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936284026,33.0672,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936284230,5.9377,168.42,168.39,0.8022761]
["bitfinex","SOLUSD",1721936284525,5.9375,168.42,168.39,0.8022761]
["bitfinex","SOLUSD",1721936284730,6.18836355,168.5,168.39,6.9003761]
["bitfinex","SOLUSD",1721936284914,27.13,168.5,168.44,5.9367]
["bitfinex","SOLUSD",1721936285116,27.13,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1721936285421,27.13,168.5,168.39,6.9003761]
["bitfinex","SOLUSD",1721936285620,27.13,168.5,168.4,20.0]
["bitfinex","SOLUSD",1721936285806,27.13,168.5,168.46,5.9358]
["bitfinex","SOLUSD",1721936286208,5.9353,168.49,168.4,20.0]
["bitfinex","SOLUSD",1721936286431,33.0647,168.5,168.43,5.9368]
["bitfinex","SOLUSD",1721936287011,27.13,168.5,168.42,5.9374]
["bitfinex","SOLUSD",1721936287215,33.065,168.5,168.42,5.9374]
["bitfinex","SOLUSD",1721936287416,5.9351,168.49,168.42,5.9374]
["bitfinex","SOLUSD",1721936287851,33.0647,168.5,168.43,5.9371]
["bitfinex","SOLUSD",1721936288317,5.935,168.49,168.42,5.9374]
["bitfinex","SOLUSD",1721936288515,5.9347,168.5,168.43,5.9371]
["bitfinex","SOLUSD",1721936289107,5.935,168.49,168.42,5.9374]
["bitfinex","SOLUSD",1721936289318,5.9355,168.48,168.41,5.9377]
["bitfinex","SOLUSD",1721936289524,5.9354,168.48,168.41,5.9378]
["bitfinex","SOLUSD",1721936289734,50.52,168.51,168.39,6.9003761]
["bitfinex","SOLUSD",1721936289938,5.9368,168.44,168.39,0.8022761]
["bitfinex","SOLUSD",1721936290434,5.9374,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936290631,5.9382,168.4,168.39,0.8022761]
["bitfinex","SOLUSD",1721936290839,5.9379,168.41,168.39,0.8022761]
["bitfinex","SOLUSD",1721936291129,36.4575,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936291301,5.9378,168.41,168.39,0.8022761]
["bitfinex","SOLUSD",1721936291508,36.4574,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936291725,30.52,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936291934,5.9382,168.4,168.39,0.8022761]
["bitfinex","SOLUSD",1721936293720,50.52,168.43,168.27,6.3079]
["bitfinex","SOLUSD",1721936293721,20.0,168.39,168.27,6.3079]
["bitfinex","SOLUSD",1721936293927,20.0,168.39,168.22,0.8022761]
["bitfinex","SOLUSD",1721936293928,5.9407,168.33,168.23,6.3079]
["bitfinex","SOLUSD",1721936294139,20.0,168.34,168.23,6.3079]
["bitfinex","SOLUSD",1721936294431,20.0,168.34,168.23,12.252]
["bitfinex","SOLUSD",1721936294432,5.9417,168.3,168.23,12.252]
["bitfinex","SOLUSD",1721936294613,5.9428,168.28,168.22,0.8022761]
["bitfinex","SOLUSD",1721936294811,30.52,168.31,168.22,0.8022761]
["bitfinex","SOLUSD",1721936295010,5.9417,168.3,168.23,5.9441]
["bitfinex","SOLUSD",1721936295315,50.52,168.31,168.22,0.8022761]
["bitfinex","SOLUSD",1721936295508,20.0,168.29,168.22,0.8022761]
["bitfinex","SOLUSD",1721936295710,35.5897,168.29,168.22,0.8022761]
["bitfinex","SOLUSD",1721936295914,20.0,168.26,168.22,0.8022761]
["bitfinex","SOLUSD",1721936296112,36.4642,168.23,168.22,0.8022761]
["bitfinex","SOLUSD",1721936296337,20.0,168.22,168.09,21.414]
["bitfinex","SOLUSD",1721936296637,45.0,168.22,168.09,15.4651]
["bitfinex","SOLUSD",1721936296931,5.9438,168.25,168.09,15.4651]
["bitfinex","SOLUSD",1721936297107,30.52,168.27,168.09,14.9651]
["bitfinex","SOLUSD",1721936297307,6.0291,168.28,168.09,14.9651]
["bitfinex","SOLUSD",1721936297521,11.9717,168.28,168.21,5.9448]
["bitfinex","SOLUSD",1721936297721,6.0291,168.28,168.09,14.9651]
["bitfinex","SOLUSD",1721936297921,5.943,168.27,168.2,5.945]
["bitfinex","SOLUSD",1721936298125,6.0291,168.28,168.1,45.0]
["bitfinex","SOLUSD",1721936298436,30.52,168.32,168.12,6.0922]
["bitfinex","SOLUSD",1721936298638,6.0291,168.33,168.13,66.18870722]
["bitfinex","SOLUSD",1721936298814,6.0291,168.33,168.25,5.9435]
["bitfinex","SOLUSD",1721936298815,5.9411,168.32,168.25,5.9435]
["bitfinex","SOLUSD",1721936299016,6.0291,168.33,168.15,30.52]
["bitfinex","SOLUSD",1721936299244,30.52,168.36,168.28,5.9423]
["bitfinex","SOLUSD",1721936299452,5.9411,168.32,168.25,5.9432]
["bitfinex","SOLUSD",1721936299742,5.9428,168.28,168.16,66.18853217]
["bitfinex","SOLUSD",1721936299920,5.9436,168.25,168.18,5.9459]
["bitfinex","SOLUSD",1721936300235,30.52,168.32,168.13,16.65410894]
["bitfinex","SOLUSD",1721936300833,20.0,168.29,168.13,15.4651]
["bitfinex","SOLUSD",1721936301040,14.8549,168.3,168.13,15.4651]
["bitfinex","SOLUSD",1721936301241,65.0,168.29,168.16,5.9465]
["bitfinex","SOLUSD",1721936301416,30.52,168.28,168.16,5.9465]
["bitfinex","SOLUSD",1721936301725,65.0,168.27,168.16,5.9465]
["bitfinex","SOLUSD",1721936302121,65.0,168.27,168.13,15.4651]
["bitfinex","SOLUSD",1721936302313,50.52,168.24,168.13,5.9474]
["bitfinex","SOLUSD",1721936302514,50.52,168.24,168.08,16.1772]
["bitfinex","SOLUSD",1721936302515,45.0,168.23,168.08,22.3929]
["bitfinex","SOLUSD",1721936302913,5.945,168.21,168.14,5.9474]
["bitfinex","SOLUSD",1721936303120,50.52,168.24,168.13,5.9477]
["bitfinex","SOLUSD",1721936303329,50.52,168.24,168.08,22.3929]
["bitfinex","SOLUSD",1721936303330,5.9465,168.17,168.08,22.3929]
["bitfinex","SOLUSD",1721936303534,20.0,168.22,168.08,22.3929]
["bitfinex","SOLUSD",1721936303535,5.946,168.18,168.08,22.3929]
["bitfinex","SOLUSD",1721936303729,5.946,168.18,168.08,21.8929]
["bitfinex","SOLUSD",1721936304036,5.9464,168.17,168.08,21.8929]
["bitfinex","SOLUSD",1721936304337,5.9464,168.17,168.09,5.9488]
["bitfinex","SOLUSD",1721936304530,5.946,168.18,168.09,1.18964354]
["bitfinex","SOLUSD",1721936304734,20.0,168.22,168.1,5.9486]
["bitfinex","SOLUSD",1721936304916,45.0,168.21,168.11,5.9484]
["bitfinex","SOLUSD",1721936305112,5.9457,168.19,168.12,5.9481]
["bitfinex","SOLUSD",1721936305320,5.946,168.18,168.08,21.8929]
["bitfinex","SOLUSD",1721936305517,59.8625,168.21,168.09,21.18960503]
["bitfinex","SOLUSD",1721936305723,5.9457,168.19,168.12,5.9479]
["bitfinex","SOLUSD",1721936305947,45.0,168.21,168.12,5.9479]
["bitfinex","SOLUSD",1721936306244,5.9452,168.21,168.13,5.9477]
["bitfinex","SOLUSD",1721936306737,30.52,168.24,168.15,5.9467]
["bitfinex","SOLUSD",1721936306947,5.9442,168.23,168.15,5.9467]
["bitfinex","SOLUSD",1721936307146,8.38210218,168.26,168.1,1.18933898]
["bitfinex","SOLUSD",1721936307324,5.9439,168.24,168.16,5.9463]
["bitfinex","SOLUSD",1721936307524,5.9439,168.24,168.17,5.9463]
["bitfinex","SOLUSD",1721936307919,5.9452,168.21,168.13,5.9474]
["bitfinex","SOLUSD",1721936308123,5.9452,168.21,168.14,5.9472]
["bitfinex","SOLUSD",1721936308325,20.0,168.25,168.1,45.0]
["bitfinex","SOLUSD",1721936308525,5.9441,168.24,168.16,5.9466]
["bitfinex","SOLUSD",1721936308722,5.9443,168.23,168.1,46.18916279]
["bitfinex","SOLUSD",1721936308945,30.52,168.24,168.11,21.18921134]
["bitfinex","SOLUSD",1721936309248,20.0,168.22,168.08,21.8929]
["bitfinex","SOLUSD",1721936309441,45.0,168.23,168.08,21.8929]
["bitfinex","SOLUSD",1721936309634,5.9456,168.19,168.11,5.9481]
["bitfinex","SOLUSD",1721936309836,5.9461,168.18,168.11,5.9481]
["bitfinex","SOLUSD",1721936310020,5.9464,168.17,168.1,5.9487]
["bitfinex","SOLUSD",1721936310362,5.946,168.18,168.1,5.9487]
["bitfinex","SOLUSD",1721936311118,5.946,168.18,168.11,5.9483]
["bitfinex","SOLUSD",1721936311546,50.52,168.2,168.08,21.8929]
["bitfinex","SOLUSD",1721936311843,30.52,168.2,168.08,6.2157]
["bitfinex","SOLUSD",1721936312034,5.9457,168.19,168.12,5.9478]
["bitfinex","SOLUSD",1721936312345,5.9453,168.2,168.13,5.9477]
["bitfinex","SOLUSD",1721936312522,26.18145058,168.23,168.08,7.40506345]
["bitfinex","SOLUSD",1721936312867,5.9457,168.19,168.08,6.2157]
["bitfinex","SOLUSD",1721936313039,5.946,168.18,168.09,45.0]
["bitfinex","SOLUSD",1721936313345,20.0,168.2,168.08,6.2157]
["bitfinex","SOLUSD",1721936313558,35.1916,168.18,168.05,0.8022761]
["bitfinex","SOLUSD",1721936313722,15.1916,168.18,168.05,0.8022761]
["bitfinex","SOLUSD",1721936313921,5.9474,168.15,168.08,5.9494]
["bitfinex","SOLUSD",1721936314237,21.37305058,168.23,168.09,1.18976117]
["bitfinex","SOLUSD",1721936314546,5.9448,168.22,168.15,5.9467]
["bitfinex","SOLUSD",1721936314931,30.52,168.24,168.09,1.18976117]
["bitfinex","SOLUSD",1721936315327,30.52,168.24,168.15,5.947]
["bitfinex","SOLUSD",1721936315328,5.9446,168.22,168.15,5.947]
["bitfinex","SOLUSD",1721936315522,20.0,168.23,168.12,5.9478]
["bitfinex","SOLUSD",1721936315728,5.9457,168.19,168.12,5.9478]
["bitfinex","SOLUSD",1721936315946,20.0,168.23,168.13,5.9477]
["bitfinex","SOLUSD",1721936316260,5.9456,168.2,168.13,5.9477]
["bitfinex","SOLUSD",1721936317045,5.9456,168.19,168.12,5.948]
["bitfinex","SOLUSD",1721936317223,20.0,168.23,168.06,46.18926284]
["bitfinex","SOLUSD",1721936317427,20.0,168.21,168.06,1.18926284]
["bitfinex","SOLUSD",1721936317741,45.3803,168.24,168.06,1.18926284]
["bitfinex","SOLUSD",1721936317942,5.9457,168.19,168.06,1.18926284]
["bitfinex","SOLUSD",1721936318147,45.0,168.23,168.06,1.18926284]
["bitfinex","SOLUSD",1721936318541,5.9466,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1721936318851,20.0,168.2,168.1,5.9488]
["bitfinex","SOLUSD",1721936319144,20.0,168.2,168.08,5.9492]
["bitfinex","SOLUSD",1721936319353,36.2158,168.18,168.05,0.8022761]
["bitfinex","SOLUSD",1721936319651,36.2158,168.18,168.05,6.7527761]
["bitfinex","SOLUSD",1721936319652,5.9484,168.12,168.05,6.7527761]
["bitfinex","SOLUSD",1721936319833,5.9484,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1721936320037,30.52,168.17,168.05,0.8022761]
["bitfinex","SOLUSD",1721936320229,65.3866,168.17,168.05,0.8022761]
["bitfinex","SOLUSD",1721936320446,5.9488,168.1,168.05,0.8022761]
["bitfinex","SOLUSD",1721936320628,5.9482,168.12,168.05,0.8022761]
["bitfinex","SOLUSD",1721936320933,5.9477,168.14,168.05,0.8022761]
["bitfinex","SOLUSD",1721936321132,5.9477,168.14,168.07,5.9496]
["bitfinex","SOLUSD",1721936321334,5.9481,168.12,168.05,0.8022761]
["bitfinex","SOLUSD",1721936321753,5.9478,168.13,168.06,5.9501]
["bitfinex","SOLUSD",1721936321932,5.9474,168.14,168.07,5.9497]
["bitfinex","SOLUSD",1721936322261,32.91852227,168.17,168.09,5.949]
["bitfinex","SOLUSD",1721936322431,32.91852227,168.17,168.07,5.9495]
["bitfinex","SOLUSD",1721936322738,5.9468,168.16,168.09,5.9491]
["bitfinex","SOLUSD",1721936323059,32.91852227,168.17,168.08,5.9494]
["bitfinex","SOLUSD",1721936323357,32.91852227,168.17,168.05,0.8022761]
["bitfinex","SOLUSD",1721936323358,52.91852227,168.17,168.05,0.8022761]
["bitfinex","SOLUSD",1721936323543,45.0,168.16,168.05,0.8022761]
["bitfinex","SOLUSD",1721936323862,5.9488,168.1,168.05,0.8022761]
["bitfinex","SOLUSD",1721936324034,65.0,168.16,168.05,0.8022761]
["bitfinex","SOLUSD",1721936324230,47.78522227,168.17,168.05,0.8022761]
["bitfinex","SOLUSD",1721936324453,20.0,168.16,168.05,0.8022761]
["bitfinex","SOLUSD",1721936324657,5.9492,168.09,168.05,0.8022761]
["bitfinex","SOLUSD",1721936324834,14.8699,168.13,168.05,0.8022761]
["bitfinex","SOLUSD",1721936325033,5.9499,168.07,168.05,0.8022761]
["bitfinex","SOLUSD",1721936325246,14.872,168.11,168.05,0.8022761]
["bitfinex","SOLUSD",1721936325532,50.52,168.13,168.05,0.8022761]
["bitfinex","SOLUSD",1721936325533,5.9502,168.06,168.05,0.8022761]
["bitfinex","SOLUSD",1721936325732,5.9499,168.07,168.05,0.8022761]
["bitfinex","SOLUSD",1721936325958,5.9502,168.06,168.05,0.8022761]
["bitfinex","SOLUSD",1721936326463,50.9502,168.06,168.05,0.8022761]
["bitfinex","SOLUSD",1721936326630,5.9502,168.06,168.05,0.8022761]
["bitfinex","SOLUSD",1721936326957,5.9498,168.08,168.05,0.8022761]
["bitfinex","SOLUSD",1721936327131,30.52,168.09,168.05,0.8022761]
["bitfinex","SOLUSD",1721936327328,5.9498,168.08,168.05,0.8022761]
["bitfinex","SOLUSD",1721936327547,5.9495,168.08,168.05,0.8022761]
["bitfinex","SOLUSD",1721936327753,5.9488,168.1,168.05,0.8022761]
["bitfinex","SOLUSD",1721936327935,2.37635068,168.11,168.05,0.8022761]
["bitfinex","SOLUSD",1721936328241,45.0,168.11,168.05,0.8022761]
["bitfinex","SOLUSD",1721936328447,65.0,168.11,168.05,0.8022761]
["bitfinex","SOLUSD",1721936328649,5.9502,168.06,168.05,0.8022761]
["bitfinex","SOLUSD",1721936329549,36.4702,168.06,168.05,0.8022761]
["bitfinex","SOLUSD",1721936329743,5.9512,168.04,167.96,5.9537]
["bitfinex","SOLUSD",1721936329948,75.52,168.06,167.96,5.9537]
["bitfinex","SOLUSD",1721936330140,30.52,168.06,167.91,7.64680196]
["bitfinex","SOLUSD",1721936330346,30.52,168.06,167.91,6.4562]
["bitfinex","SOLUSD",1721936330557,20.0,168.05,167.91,6.4562]
["bitfinex","SOLUSD",1721936330739,30.52,168.06,167.92,20.0]
["bitfinex","SOLUSD",1721936330942,45.0,168.04,167.93,1.190753]
["bitfinex","SOLUSD",1721936331256,5.9523,168.01,167.93,5.9548]
["bitfinex","SOLUSD",1721936331666,5.9525,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1721936331958,5.9528,167.99,167.91,6.4562]
["bitfinex","SOLUSD",1721936332261,5.9523,168.01,167.93,5.9548]
["bitfinex","SOLUSD",1721936332435,5.9525,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1721936333558,12.5297,168.02,167.94,5.9544]
["bitfinex","SOLUSD",1721936333756,63.7702941,168.04,167.95,5.9538]
["bitfinex","SOLUSD",1721936333962,63.7702941,168.04,167.96,5.9537]
["bitfinex","SOLUSD",1721936334164,18.7702941,168.04,167.96,5.9537]
["bitfinex","SOLUSD",1721936334463,5.9516,168.02,167.94,5.9541]
["bitfinex","SOLUSD",1721936334648,18.7702941,168.04,167.93,5.9548]
["bitfinex","SOLUSD",1721936334849,5.9518,168.02,167.91,6.4562]
["bitfinex","SOLUSD",1721936335166,5.9518,168.02,167.92,45.0]
["bitfinex","SOLUSD",1721936335459,18.7702941,168.04,167.93,5.9545]
["bitfinex","SOLUSD",1721936335658,18.7702941,168.04,167.94,5.9544]
["bitfinex","SOLUSD",1721936335869,18.7702941,168.04,167.91,6.4562]
["bitfinex","SOLUSD",1721936335870,5.9535,167.97,167.91,6.4562]
["bitfinex","SOLUSD",1721936336166,5.954,167.96,167.91,6.4562]
["bitfinex","SOLUSD",1721936336341,30.52,168.02,167.91,6.4562]
["bitfinex","SOLUSD",1721936336537,5.953,167.98,167.91,12.4114]
["bitfinex","SOLUSD",1721936336941,14.8812,168.0,167.88,0.8022761]
["bitfinex","SOLUSD",1721936337432,14.8812,168.0,167.9,5.9556]
["bitfinex","SOLUSD",1721936337636,5.9537,167.97,167.9,5.9556]
["bitfinex","SOLUSD",1721936337842,30.52,168.02,167.88,0.8022761]
["bitfinex","SOLUSD",1721936338266,36.4716,168.02,167.95,5.954]
["bitfinex","SOLUSD",1721936338657,1.96220218,168.04,167.97,22.182]
["bitfinex","SOLUSD",1721936338957,5.9489,168.1,168.03,5.9512]
["bitfinex","SOLUSD",1721936339162,12.5541,168.11,168.03,5.9512]
["bitfinex","SOLUSD",1721936339367,15.01410997,168.11,168.03,5.9512]
["bitfinex","SOLUSD",1721936340639,5.9492,168.09,168.02,5.9516]
["bitfinex","SOLUSD",1721936340848,9.06560997,168.11,167.98,45.0]
["bitfinex","SOLUSD",1721936341060,5.9492,168.09,168.02,5.9513]
["bitfinex","SOLUSD",1721936341257,9.06560997,168.11,167.94,21.8721]
["bitfinex","SOLUSD",1721936341453,20.0,168.03,167.94,21.8721]
["bitfinex","SOLUSD",1721936341648,25.9523,168.01,167.93,5.9548]
["bitfinex","SOLUSD",1721936341857,5.9523,168.01,167.9,15.0681]
["bitfinex","SOLUSD",1721936342059,5.9513,168.03,167.9,15.0681]
["bitfinex","SOLUSD",1721936342238,22.147,168.05,167.9,16.25884813]
["bitfinex","SOLUSD",1721936342441,5.9509,168.05,167.9,16.25884813]
["bitfinex","SOLUSD",1721936342661,36.4701,168.07,167.9,16.25884813]
["bitfinex","SOLUSD",1721936342960,30.52,168.07,167.9,16.25884813]
["bitfinex","SOLUSD",1721936343163,5.9503,168.06,167.9,16.25884813]
["bitfinex","SOLUSD",1721936343367,5.9513,168.04,167.91,45.0]
["bitfinex","SOLUSD",1721936343560,5.9513,168.03,167.92,20.0]
["bitfinex","SOLUSD",1721936343744,5.9513,168.03,167.93,45.0]
["bitfinex","SOLUSD",1721936343948,5.9513,168.03,167.94,21.19063312]
["bitfinex","SOLUSD",1721936344270,5.9513,168.03,167.95,45.0]
["bitfinex","SOLUSD",1721936344649,5.9513,168.03,167.94,20.0]
["bitfinex","SOLUSD",1721936344867,5.9513,168.03,167.91,20.0]
["bitfinex","SOLUSD",1721936345068,20.0,168.05,167.92,45.0]
["bitfinex","SOLUSD",1721936345378,5.9516,168.03,167.93,20.0]
["bitfinex","SOLUSD",1721936345662,16.5987,168.01,167.93,20.0]
["bitfinex","SOLUSD",1721936345872,30.52,167.99,167.79,28.67932308]
["bitfinex","SOLUSD",1721936346049,5.9531,167.98,167.82,1.1911657]
["bitfinex","SOLUSD",1721936346459,50.52,167.99,167.81,1.0275359]
["bitfinex","SOLUSD",1721936346658,5.9554,167.92,167.82,1.19132781]
["bitfinex","SOLUSD",1721936346859,5.9547,167.94,167.82,1.19132781]
["bitfinex","SOLUSD",1721936347069,2.386822,167.98,167.83,1.1913157]
["bitfinex","SOLUSD",1721936347245,16.5987,168.01,167.89,22.5103]
["bitfinex","SOLUSD",1721936348158,12.5028,168.02,167.9,46.1908892]
["bitfinex","SOLUSD",1721936348359,5.9511,168.04,167.91,20.0]
["bitfinex","SOLUSD",1721936348546,5.9511,168.04,167.92,46.19063863]
["bitfinex","SOLUSD",1721936348747,35.2429,168.06,167.92,45.0]
["bitfinex","SOLUSD",1721936349147,5.9512,168.04,167.92,45.0]
["bitfinex","SOLUSD",1721936349346,5.9514,168.03,167.92,45.0]
["bitfinex","SOLUSD",1721936349666,5.9524,168.0,167.92,45.0]
["bitfinex","SOLUSD",1721936350051,5.9506,168.05,167.93,1.19076523]
["bitfinex","SOLUSD",1721936350252,6.1747,168.07,167.93,21.19076523]
["bitfinex","SOLUSD",1721936350453,6.1747,168.07,167.94,45.0]
["bitfinex","SOLUSD",1721936350662,52.96077429,168.08,167.95,1.19044045]
["bitfinex","SOLUSD",1721936350847,52.96077429,168.08,167.95,20.0]
["bitfinex","SOLUSD",1721936351049,5.9503,168.06,167.96,45.0]
["bitfinex","SOLUSD",1721936351264,5.9499,168.07,167.96,45.0]
["bitfinex","SOLUSD",1721936351471,30.52,168.08,167.96,45.0]
["bitfinex","SOLUSD",1721936352277,5.9504,168.06,167.96,45.0]
["bitfinex","SOLUSD",1721936352452,50.52,168.08,167.96,45.0]
["bitfinex","SOLUSD",1721936352653,56.69231848,168.08,167.96,45.0]
["bitfinex","SOLUSD",1721936352860,5.9503,168.06,167.96,45.0]
["bitfinex","SOLUSD",1721936353064,36.4698,168.08,167.96,45.0]
["bitfinex","SOLUSD",1721936353269,36.4681,168.12,167.98,22.4708]
["bitfinex","SOLUSD",1721936353569,5.9485,168.11,167.99,66.19013515]
["bitfinex","SOLUSD",1721936353872,5.9488,168.1,167.99,66.19013515]
["bitfinex","SOLUSD",1721936354655,5.9485,168.11,167.99,66.19013515]
["bitfinex","SOLUSD",1721936354854,5.9481,168.13,167.99,66.19013515]
["bitfinex","SOLUSD",1721936355174,30.52,168.16,167.99,66.19013515]
["bitfinex","SOLUSD",1721936355399,5.948,168.13,167.99,66.19013515]
["bitfinex","SOLUSD",1721936355547,50.52,168.16,167.99,66.19013515]
["bitfinex","SOLUSD",1721936355879,2.39572167,168.17,167.99,66.19013515]
["bitfinex","SOLUSD",1721936356054,22.4728,168.19,168.0,22.1976]
["bitfinex","SOLUSD",1721936356370,22.4728,168.19,168.01,66.18972181]
["bitfinex","SOLUSD",1721936356371,5.9468,168.16,168.01,66.18972181]
["bitfinex","SOLUSD",1721936356549,24.82861369,168.19,168.02,1.18970526]
["bitfinex","SOLUSD",1721936356550,44.82861369,168.19,168.02,1.18970526]
["bitfinex","SOLUSD",1721936356757,50.52,168.16,168.01,65.0]
["bitfinex","SOLUSD",1721936356951,5.9478,168.13,168.02,1.18998669]
["bitfinex","SOLUSD",1721936357257,50.52,168.16,168.01,45.0]
["bitfinex","SOLUSD",1721936357456,5.9484,168.12,168.01,45.0]
["bitfinex","SOLUSD",1721936357654,5.9484,168.12,168.02,1.1899568]
["bitfinex","SOLUSD",1721936357875,32.48220218,168.16,168.02,1.1899568]
["bitfinex","SOLUSD",1721936358053,36.4669,168.16,168.02,1.1899568]
["bitfinex","SOLUSD",1721936358250,24.82861369,168.19,168.02,1.1899568]
["bitfinex","SOLUSD",1721936358468,5.946,168.18,168.02,1.1899568]
["bitfinex","SOLUSD",1721936358768,5.9468,168.16,168.02,21.1899568]
["bitfinex","SOLUSD",1721936358986,5.9468,168.16,168.03,45.0]
["bitfinex","SOLUSD",1721936359170,5.947,168.15,168.04,21.1896422]
["bitfinex","SOLUSD",1721936359481,5.9467,168.16,168.05,45.0]
["bitfinex","SOLUSD",1721936359779,5.9475,168.14,168.05,45.0]
["bitfinex","SOLUSD",1721936359982,20.0,168.17,168.05,45.0]
["bitfinex","SOLUSD",1721936360769,5.9475,168.14,168.05,45.0]
["bitfinex","SOLUSD",1721936361074,20.0,168.17,168.05,45.0]
["bitfinex","SOLUSD",1721936361075,5.9471,168.15,168.05,45.0]
["bitfinex","SOLUSD",1721936361456,5.9467,168.16,168.05,45.0]
["bitfinex","SOLUSD",1721936361654,15.94915951,168.19,168.05,45.0]
["bitfinex","SOLUSD",1721936361965,65.0,168.18,168.05,45.0]
["bitfinex","SOLUSD",1721936362165,2.35581369,168.19,168.07,22.1884]
["bitfinex","SOLUSD",1721936362474,5.9463,168.17,168.08,46.18957238]
["bitfinex","SOLUSD",1721936362677,2.43604372,168.2,168.08,46.18957238]
["bitfinex","SOLUSD",1721936362852,5.9459,168.19,168.08,46.18957238]
["bitfinex","SOLUSD",1721936363379,5.946,168.18,168.08,46.18957238]
["bitfinex","SOLUSD",1721936364273,5.9456,168.19,168.09,20.0]
["bitfinex","SOLUSD",1721936364474,5.946,168.18,168.1,46.18946924]
["bitfinex","SOLUSD",1721936364861,5.946,168.18,168.1,45.0]
["bitfinex","SOLUSD",1721936365060,5.9457,168.19,168.1,45.0]
["bitfinex","SOLUSD",1721936365758,5.946,168.18,168.1,46.18947507]
["bitfinex","SOLUSD",1721936366265,5.946,168.18,168.1,45.0]
["bitfinex","SOLUSD",1721936366681,22.45940238,168.22,168.1,45.0]
["bitfinex","SOLUSD",1721936366883,5.9457,168.19,168.1,45.0]
["bitfinex","SOLUSD",1721936367181,5.9452,168.21,168.11,1.18947425]
["bitfinex","SOLUSD",1721936367391,8.40400238,168.22,168.11,1.18947425]
["bitfinex","SOLUSD",1721936367560,5.9446,168.22,168.11,21.18947425]
["bitfinex","SOLUSD",1721936367892,8.38948342,168.23,168.12,45.0]
["bitfinex","SOLUSD",1721936368062,5.9446,168.22,168.13,1.18924781]
["bitfinex","SOLUSD",1721936368262,5.9446,168.22,168.12,45.0]
["bitfinex","SOLUSD",1721936368491,5.9443,168.23,168.12,45.0]
["bitfinex","SOLUSD",1721936368779,388.81090247,168.24,168.14,15.1245]
["bitfinex","SOLUSD",1721936368985,56.4627,168.28,168.16,6.6372]
["bitfinex","SOLUSD",1721936369164,5.9429,168.27,168.17,46.18897056]
["bitfinex","SOLUSD",1721936369367,380.5,168.31,168.18,1.18897144]
["bitfinex","SOLUSD",1721936369565,44.44654659,168.33,168.17,45.0]
["bitfinex","SOLUSD",1721936369566,50.52,168.32,168.17,45.0]
["bitfinex","SOLUSD",1721936369779,6.1692999,168.31,168.17,45.0]
["bitfinex","SOLUSD",1721936370088,5.9432,168.26,168.17,45.0]
["bitfinex","SOLUSD",1721936370398,5.9428,168.27,168.17,45.0]
["bitfinex","SOLUSD",1721936370688,20.0,168.3,168.17,45.0]
["bitfinex","SOLUSD",1721936370984,5.9433,168.26,168.18,1.18890894]
["bitfinex","SOLUSD",1721936371176,6.1692999,168.31,168.18,1.18890894]
["bitfinex","SOLUSD",1721936371365,6.1692999,168.31,168.18,21.18890894]
["bitfinex","SOLUSD",1721936371564,6.1692999,168.31,168.19,45.0]
["bitfinex","SOLUSD",1721936371868,6.1692999,168.31,168.16,6.6372]
["bitfinex","SOLUSD",1721936371869,20.0,168.28,168.16,6.6372]
["bitfinex","SOLUSD",1721936372179,6.1692999,168.31,168.17,15.3698]
["bitfinex","SOLUSD",1721936372489,5.9414,168.31,168.17,36.55842729]
["bitfinex","SOLUSD",1721936372660,5.9414,168.31,168.18,1.18862729]
["bitfinex","SOLUSD",1721936372973,5.9418,168.3,168.18,1.18862729]
["bitfinex","SOLUSD",1721936373359,5.9421,168.29,168.18,46.18862729]
["bitfinex","SOLUSD",1721936373585,5.9425,168.28,168.19,20.0]
["bitfinex","SOLUSD",1721936373772,5.9425,168.28,168.2,45.0]
["bitfinex","SOLUSD",1721936374178,20.0,168.33,168.2,45.0]
["bitfinex","SOLUSD",1721936374179,5.9421,168.3,168.2,45.0]
["bitfinex","SOLUSD",1721936374690,20.0,168.33,168.2,45.0]
["bitfinex","SOLUSD",1721936374984,5.9418,168.3,168.2,45.0]
["bitfinex","SOLUSD",1721936375289,5.9417,168.31,168.2,45.0]
["bitfinex","SOLUSD",1721936375468,5.9417,168.31,168.2,46.18861027]
["bitfinex","SOLUSD",1721936376069,23.38837062,168.34,168.2,45.0]
["bitfinex","SOLUSD",1721936376273,5.9425,168.28,168.19,20.0]
["bitfinex","SOLUSD",1721936376492,5.9421,168.29,168.18,20.0]
["bitfinex","SOLUSD",1721936377686,5.9421,168.29,168.19,45.0]
["bitfinex","SOLUSD",1721936378092,5.9435,168.26,168.19,45.0]
["bitfinex","SOLUSD",1721936378290,20.0,168.3,168.17,15.3698]
["bitfinex","SOLUSD",1721936378595,5.9432,168.26,168.17,15.3698]
["bitfinex","SOLUSD",1721936378962,5.9436,168.25,168.17,15.3698]
["bitfinex","SOLUSD",1721936379169,5.9439,168.24,168.17,15.3698]
["bitfinex","SOLUSD",1721936379476,380.5,168.32,168.17,16.55892089]
["bitfinex","SOLUSD",1721936379795,5.942,168.3,168.18,20.0]
["bitfinex","SOLUSD",1721936380387,20.0,168.33,168.18,21.18873193]
["bitfinex","SOLUSD",1721936380581,5.9415,168.31,168.19,45.0]
["bitfinex","SOLUSD",1721936381090,5.9418,168.3,168.19,45.0]
["bitfinex","SOLUSD",1721936381287,5.9414,168.31,168.19,45.0]
["bitfinex","SOLUSD",1721936381493,5.9414,168.31,168.2,1.18861128]
["bitfinex","SOLUSD",1721936381691,5.9411,168.32,168.21,1.18861223]
["bitfinex","SOLUSD",1721936381899,5.9411,168.32,168.21,46.18861223]
["bitfinex","SOLUSD",1721936382081,8.30671566,168.34,168.22,20.0]
["bitfinex","SOLUSD",1721936382290,8.30671566,168.34,168.23,52.31006515]
["bitfinex","SOLUSD",1721936382476,5.9407,168.33,168.24,1.18847733]
["bitfinex","SOLUSD",1721936382677,5.9411,168.32,168.24,1.18847733]
["bitfinex","SOLUSD",1721936382870,5.9407,168.33,168.24,1.18847733]
["bitfinex","SOLUSD",1721936383275,5.9404,168.34,168.24,1.18847733]
["bitfinex","SOLUSD",1721936383478,5.9404,168.34,168.23,51.1216]
["bitfinex","SOLUSD",1721936383676,5.9409,168.33,168.23,51.1216]
["bitfinex","SOLUSD",1721936384088,5.9409,168.33,168.24,1.18842918]
["bitfinex","SOLUSD",1721936384482,5.9409,168.33,168.23,52.3100286]
["bitfinex","SOLUSD",1721936384681,5.9409,168.33,168.24,1.18842909]
["bitfinex","SOLUSD",1721936385107,5.9404,168.34,168.24,1.18842909]
["bitfinex","SOLUSD",1721936385474,5.9404,168.34,168.25,16.4091]
["bitfinex","SOLUSD",1721936385687,5.9404,168.34,168.26,46.18843017]
["bitfinex","SOLUSD",1721936386386,5.9404,168.34,168.27,1.18843013]
["bitfinex","SOLUSD",1721936386595,5.9404,168.34,168.26,45.0]
["bitfinex","SOLUSD",1721936386596,17.31485782,168.36,168.25,16.4091]
["bitfinex","SOLUSD",1721936386797,5.9419,168.3,168.25,16.4091]
["bitfinex","SOLUSD",1721936386986,5.9424,168.29,168.23,6.1216]
["bitfinex","SOLUSD",1721936387189,5.9411,168.32,168.23,6.1216]
["bitfinex","SOLUSD",1721936388291,5.9407,168.33,168.24,45.0]
["bitfinex","SOLUSD",1721936389174,5.9404,168.34,168.24,45.0]
["bitfinex","SOLUSD",1721936389979,5.9407,168.33,168.24,45.0]
["bitfinex","SOLUSD",1721936390495,25.9397,168.36,168.24,45.0]
["bitfinex","SOLUSD",1721936390679,24.4417654,168.37,168.24,46.18851356]
["bitfinex","SOLUSD",1721936391088,5.9397,168.36,168.24,46.18851356]
["bitfinex","SOLUSD",1721936391288,5.9393,168.37,168.25,20.0]
["bitfinex","SOLUSD",1721936391493,5.9397,168.36,168.26,46.18822978]
["bitfinex","SOLUSD",1721936391684,5.9397,168.36,168.27,1.18823229]
["bitfinex","SOLUSD",1721936392295,5.9397,168.36,168.26,45.0]
["bitfinex","SOLUSD",1721936393292,5.9394,168.37,168.27,1.18823086]
["bitfinex","SOLUSD",1721936393492,33.099,168.38,168.27,1.18823086]
["bitfinex","SOLUSD",1721936393686,33.099,168.38,168.28,15.9874]
["bitfinex","SOLUSD",1721936393880,5.9394,168.37,168.29,45.0]
["bitfinex","SOLUSD",1721936394281,5.939,168.38,168.29,45.0]
["bitfinex","SOLUSD",1721936394699,5.9397,168.36,168.29,45.0]
["bitfinex","SOLUSD",1721936395092,5.9393,168.37,168.29,45.0]
["bitfinex","SOLUSD",1721936395599,2.40572389,168.4,168.28,15.9874]
["bitfinex","SOLUSD",1721936395809,5.939,168.38,168.29,45.0]
["bitfinex","SOLUSD",1721936396593,5.9393,168.37,168.29,45.0]
["bitfinex","SOLUSD",1721936397002,5.939,168.38,168.29,45.0]
["bitfinex","SOLUSD",1721936397402,5.9386,168.39,168.29,45.0]
["bitfinex","SOLUSD",1721936397593,5.9386,168.39,168.3,1.18798126]
["bitfinex","SOLUSD",1721936397914,5.9383,168.4,168.29,45.0]
["bitfinex","SOLUSD",1721936398099,5.9382,168.4,168.29,46.1879815]
["bitfinex","SOLUSD",1721936398407,5.9382,168.4,168.31,6.0894]
["bitfinex","SOLUSD",1721936398615,5.9382,168.4,168.32,45.0]
["bitfinex","SOLUSD",1721936398902,2.39769599,168.41,168.32,45.0]
["bitfinex","SOLUSD",1721936399113,5.9386,168.39,168.33,1.18805609]
["bitfinex","SOLUSD",1721936399285,5.9383,168.4,168.32,45.0]
["bitfinex","SOLUSD",1721936399605,5.9386,168.39,168.32,45.0]
["bitfinex","SOLUSD",1721936399911,5.9391,168.38,168.32,45.0]
["bitfinex","SOLUSD",1721936400096,5.9386,168.39,168.32,45.0]
["bitfinex","SOLUSD",1721936400290,14.8443,168.42,168.31,6.0894]
["bitfinex","SOLUSD",1721936400602,5.939,168.38,168.31,6.0894]
["bitfinex","SOLUSD",1721936400782,5.9393,168.37,168.31,6.0894]
["bitfinex","SOLUSD",1721936400984,5.939,168.38,168.31,6.0894]
["bitfinex","SOLUSD",1721936401401,5.9393,168.37,168.31,6.0894]
["bitfinex","SOLUSD",1721936401784,6.0832,168.26,168.15,6.5027]
["bitfinex","SOLUSD",1721936402006,14.8613,168.23,168.11,22.6447]
["bitfinex","SOLUSD",1721936402202,72.88281447,168.25,168.11,22.6447]
["bitfinex","SOLUSD",1721936402376,14.8631,168.21,168.11,22.6447]
["bitfinex","SOLUSD",1721936402578,7.88281447,168.24,168.12,1.18946073]
["bitfinex","SOLUSD",1721936402917,6.0832,168.26,168.12,1.18946073]
["bitfinex","SOLUSD",1721936403203,387.75448114,168.3,168.12,1.18946073]
["bitfinex","SOLUSD",1721936403408,20.0,168.29,168.12,1.18946073]
["bitfinex","SOLUSD",1721936403606,5.9436,168.25,168.12,21.18946073]
["bitfinex","SOLUSD",1721936403802,5.944,168.24,168.12,21.18946073]
["bitfinex","SOLUSD",1721936404108,5.9447,168.22,168.12,20.0]
["bitfinex","SOLUSD",1721936404298,20.0,168.27,168.11,23.83389711]
["bitfinex","SOLUSD",1721936404495,45.0,168.28,168.11,22.6447]
["bitfinex","SOLUSD",1721936404496,65.0,168.26,168.11,22.6447]
["bitfinex","SOLUSD",1721936404805,20.0,168.26,168.12,1.18927692]
["bitfinex","SOLUSD",1721936405014,40.0,168.26,168.11,22.6447]
["bitfinex","SOLUSD",1721936405213,5.9442,168.23,168.12,1.18926246]
["bitfinex","SOLUSD",1721936405508,5.9446,168.22,168.12,1.18926246]
["bitfinex","SOLUSD",1721936405809,5.9446,168.22,168.12,66.18926246]
["bitfinex","SOLUSD",1721936406018,5.9443,168.23,168.12,65.0]
["bitfinex","SOLUSD",1721936406187,5.9443,168.23,168.12,66.18917895]
["bitfinex","SOLUSD",1721936407018,5.9424,168.28,168.12,66.18917895]
["bitfinex","SOLUSD",1721936407197,2.36383657,168.3,168.12,66.18917895]
["bitfinex","SOLUSD",1721936407402,256.6,168.34,168.13,36.8688]
["bitfinex","SOLUSD",1721936407595,0.69940825,168.35,168.15,22.5053]
["bitfinex","SOLUSD",1721936407596,5.9411,168.32,168.15,22.5053]
["bitfinex","SOLUSD",1721936407795,5.9411,168.32,168.16,66.18852712]
["bitfinex","SOLUSD",1721936408113,5.9414,168.31,168.16,66.18852712]
["bitfinex","SOLUSD",1721936408321,22.35675183,168.35,168.16,66.18852712]
["bitfinex","SOLUSD",1721936408491,30.56,168.32,168.16,66.18852712]
["bitfinex","SOLUSD",1721936408799,14.8535,168.31,168.16,66.18852712]
["bitfinex","SOLUSD",1721936409009,5.9432,168.26,168.16,66.18852712]
["bitfinex","SOLUSD",1721936409197,5.9428,168.27,168.16,66.18852712]
["bitfinex","SOLUSD",1721936409398,5.9427,168.28,168.16,66.18852712]
["bitfinex","SOLUSD",1721936409700,34.8535,168.31,168.16,65.0]
["bitfinex","SOLUSD",1721936410214,45.4162,168.28,168.15,22.5053]
["bitfinex","SOLUSD",1721936410623,20.0,168.27,168.15,22.5053]
["bitfinex","SOLUSD",1721936410918,5.9438,168.24,168.15,22.5053]
["bitfinex","SOLUSD",1721936411313,5.9435,168.25,168.15,22.5053]
["bitfinex","SOLUSD",1721936411617,30.56,168.28,168.16,1.18902283]
["bitfinex","SOLUSD",1721936411817,30.56,168.28,168.16,65.0]
["bitfinex","SOLUSD",1721936412001,5.9432,168.26,168.16,65.0]
["bitfinex","SOLUSD",1721936412796,5.9429,168.27,168.16,65.0]
["bitfinex","SOLUSD",1721936413611,5.9432,168.26,168.16,65.0]
["bitfinex","SOLUSD",1721936413913,5.9429,168.27,168.16,66.18890071]
["bitfinex","SOLUSD",1721936414106,36.5025,168.28,168.16,66.18890071]
["bitfinex","SOLUSD",1721936414306,36.73890116,168.32,168.16,66.18890071]
["bitfinex","SOLUSD",1721936414623,30.56,168.32,168.17,6.4982]
["bitfinex","SOLUSD",1721936414808,30.56,168.32,168.18,66.18850755]
["bitfinex","SOLUSD",1721936415121,30.56,168.36,168.19,21.8004]
["bitfinex","SOLUSD",1721936415301,36.4996,168.36,168.2,66.18828041]
["bitfinex","SOLUSD",1721936415495,36.4996,168.36,168.21,1.18825394]
["bitfinex","SOLUSD",1721936415496,5.9401,168.35,168.21,1.18825394]
["bitfinex","SOLUSD",1721936416301,30.56,168.36,168.21,1.18825394]
["bitfinex","SOLUSD",1721936416698,5.94,168.35,168.21,1.18825394]
["bitfinex","SOLUSD",1721936416900,9.32472989,168.37,168.22,21.6836]
["bitfinex","SOLUSD",1721936417117,30.56,168.4,168.23,52.42399028]
["bitfinex","SOLUSD",1721936417333,30.56,168.4,168.24,21.18801547]
["bitfinex","SOLUSD",1721936417624,30.56,168.4,168.25,45.0]
["bitfinex","SOLUSD",1721936417625,5.9386,168.39,168.25,45.0]
["bitfinex","SOLUSD",1721936417796,5.9389,168.38,168.26,21.18802149]
["bitfinex","SOLUSD",1721936418002,30.56,168.4,168.27,46.18804539]
["bitfinex","SOLUSD",1721936418206,30.56,168.4,168.28,20.0]
["bitfinex","SOLUSD",1721936418407,30.56,168.4,168.29,46.18791735]
["bitfinex","SOLUSD",1721936418626,36.4983,168.4,168.3,1.18792884]
["bitfinex","SOLUSD",1721936419122,5.9386,168.39,168.3,1.18792884]
["bitfinex","SOLUSD",1721936419336,36.4983,168.4,168.3,1.18792884]
["bitfinex","SOLUSD",1721936420237,5.9393,168.37,168.29,45.0]
["bitfinex","SOLUSD",1721936421135,5.9389,168.38,168.29,45.0]
["bitfinex","SOLUSD",1721936421315,5.9395,168.37,168.29,45.0]
["bitfinex","SOLUSD",1721936421934,5.939,168.38,168.29,45.0]
["bitfinex","SOLUSD",1721936422540,30.56,168.4,168.29,45.0]
["bitfinex","SOLUSD",1721936422735,30.56,168.4,168.29,46.18800539]
["bitfinex","SOLUSD",1721936423033,30.56,168.44,168.3,23.88972055]
["bitfinex","SOLUSD",1721936423335,5.9372,168.43,168.31,65.0]
["bitfinex","SOLUSD",1721936423533,5.9369,168.44,168.32,1.18766395]
["bitfinex","SOLUSD",1721936423732,5.9369,168.44,168.33,1.18766454]
["bitfinex","SOLUSD",1721936423929,25.9365,168.45,168.33,1.18766454]
["bitfinex","SOLUSD",1721936424129,20.0,168.45,168.33,1.18766454]
["bitfinex","SOLUSD",1721936424332,25.9365,168.45,168.33,1.18766454]
["bitfinex","SOLUSD",1721936424810,20.0,168.45,168.33,1.18766454]
["bitfinex","SOLUSD",1721936425014,25.9365,168.45,168.33,1.18766454]
["bitfinex","SOLUSD",1721936425727,20.0,168.45,168.33,1.18766454]
["bitfinex","SOLUSD",1721936427823,0.8022761,168.47,168.33,1.18766454]
["bitfinex","SOLUSD",1721936427824,0.8022761,168.47,168.36,16.3383]
["bitfinex","SOLUSD",1721936428026,6.3319,168.6,168.4,6.1424]
["bitfinex","SOLUSD",1721936428027,30.56,168.58,168.4,6.1424]
["bitfinex","SOLUSD",1721936428333,30.56,168.58,168.41,66.18688825]
["bitfinex","SOLUSD",1721936428539,5.9329,168.55,168.41,66.18688825]
["bitfinex","SOLUSD",1721936428726,32.93502316,168.58,168.41,66.18688825]
["bitfinex","SOLUSD",1721936428727,38.86712316,168.58,168.41,66.18688825]
["bitfinex","SOLUSD",1721936428929,5.9323,168.57,168.41,66.18688825]
["bitfinex","SOLUSD",1721936429312,5.9327,168.56,168.41,66.18688825]
["bitfinex","SOLUSD",1721936429624,36.4922,168.58,168.42,6.1424]
["bitfinex","SOLUSD",1721936429822,36.4922,168.58,168.44,16.2662]
["bitfinex","SOLUSD",1721936430140,5.9314,168.6,168.45,66.18670845]
["bitfinex","SOLUSD",1721936430321,657.1,168.62,168.46,1.1866526]
["bitfinex","SOLUSD",1721936430641,5.9316,168.59,168.46,1.1866526]
["bitfinex","SOLUSD",1721936431219,665.72214668,168.62,168.46,1.1866526]
["bitfinex","SOLUSD",1721936431450,20.0,168.61,168.46,1.1866526]
["bitfinex","SOLUSD",1721936431618,20.0,168.6,168.45,65.0]
["bitfinex","SOLUSD",1721936431818,5.9326,168.56,168.45,65.0]
["bitfinex","SOLUSD",1721936432018,54.8274,168.61,168.45,65.0]
["bitfinex","SOLUSD",1721936432217,34.8274,168.61,168.46,1.18682628]
["bitfinex","SOLUSD",1721936433119,5.9321,168.58,168.46,1.18682628]
["bitfinex","SOLUSD",1721936433344,5.9323,168.57,168.46,1.18682628]
["bitfinex","SOLUSD",1721936434154,5.9319,168.58,168.46,1.18682628]
["bitfinex","SOLUSD",1721936434642,5.9322,168.57,168.45,66.18658057]
["bitfinex","SOLUSD",1721936435140,5.9322,168.57,168.46,1.18671109]
["bitfinex","SOLUSD",1721936435452,34.8274,168.61,168.46,1.18671272]
["bitfinex","SOLUSD",1721936435627,34.8274,168.61,168.47,6.4819]
["bitfinex","SOLUSD",1721936435943,34.8274,168.61,168.48,46.1865804]
["bitfinex","SOLUSD",1721936436141,5.9319,168.58,168.49,1.18658054]
["bitfinex","SOLUSD",1721936436340,5.9312,168.6,168.49,1.18658054]
["bitfinex","SOLUSD",1721936436514,5.9315,168.59,168.49,1.18658054]
["bitfinex","SOLUSD",1721936436842,5.9315,168.59,168.48,46.18658141]
["bitfinex","SOLUSD",1721936437340,5.9319,168.58,168.48,45.0]
["bitfinex","SOLUSD",1721936437543,5.9323,168.57,168.48,45.0]
["bitfinex","SOLUSD",1721936437748,20.0,168.61,168.48,46.18659344]
["bitfinex","SOLUSD",1721936438051,20.0,168.61,168.48,45.0]
["bitfinex","SOLUSD",1721936438248,27.1,168.57,168.48,45.0]
["bitfinex","SOLUSD",1721936438449,27.1,168.54,168.48,45.0]
["bitfinex","SOLUSD",1721936439534,33.0323,168.57,168.48,45.0]
["bitfinex","SOLUSD",1721936439936,27.1,168.57,168.48,45.0]
["bitfinex","SOLUSD",1721936440138,33.0323,168.57,168.48,45.0]
["bitfinex","SOLUSD",1721936440442,33.0322,168.57,168.48,45.0]
["bitfinex","SOLUSD",1721936440740,27.1,168.6,168.49,21.18658008]
["bitfinex","SOLUSD",1721936441043,33.0312,168.6,168.5,45.0]
["bitfinex","SOLUSD",1721936441243,33.0312,168.6,168.51,1.18651669]
["bitfinex","SOLUSD",1721936441427,27.1,168.6,168.51,1.18651669]
["bitfinex","SOLUSD",1721936441627,27.1,168.6,168.52,17.56044541]
["bitfinex","SOLUSD",1721936441837,27.1,168.6,168.53,45.0]
["bitfinex","SOLUSD",1721936442250,0.8022761,168.64,168.55,6.0983]
["bitfinex","SOLUSD",1721936442548,0.8022761,168.64,168.56,66.18605725]
["bitfinex","SOLUSD",1721936443055,27.1,168.71,168.57,12.4595]
["bitfinex","SOLUSD",1721936443240,27.1,168.71,168.58,66.18569287]
["bitfinex","SOLUSD",1721936443846,27.1,168.74,168.58,66.18569287]
["bitfinex","SOLUSD",1721936444022,27.1,168.74,168.59,6.2089]
["bitfinex","SOLUSD",1721936444229,30.42,168.78,168.6,66.18553172]
["bitfinex","SOLUSD",1721936444435,30.42,168.78,168.61,1.18550605]
["bitfinex","SOLUSD",1721936444639,5.9256,168.76,168.61,1.18550605]
["bitfinex","SOLUSD",1721936444928,5.9259,168.75,168.61,1.18550605]
["bitfinex","SOLUSD",1721936446027,38.99862875,168.78,168.61,1.18550605]
["bitfinex","SOLUSD",1721936446238,20.0,168.74,168.6,20.0]
["bitfinex","SOLUSD",1721936446441,8.57862875,168.78,168.6,20.0]
["bitfinex","SOLUSD",1721936446442,5.927,168.72,168.6,20.0]
["bitfinex","SOLUSD",1721936446642,5.927,168.72,168.6,21.18572242]
["bitfinex","SOLUSD",1721936446861,5.9274,168.71,168.6,20.0]
["bitfinex","SOLUSD",1721936447031,5.9273,168.71,168.6,20.0]
["bitfinex","SOLUSD",1721936447231,5.9255,168.77,168.61,1.18564021]
["bitfinex","SOLUSD",1721936447431,5.9256,168.76,168.61,1.18564021]
["bitfinex","SOLUSD",1721936447660,5.9256,168.76,168.61,46.18564021]
["bitfinex","SOLUSD",1721936447958,5.9259,168.75,168.62,20.0]
["bitfinex","SOLUSD",1721936448152,5.9259,168.75,168.63,46.18545271]
["bitfinex","SOLUSD",1721936448344,5.9259,168.75,168.64,20.0]
["bitfinex","SOLUSD",1721936448543,5.9259,168.75,168.65,46.18544919]
["bitfinex","SOLUSD",1721936448743,5.9259,168.75,168.65,45.0]
["bitfinex","SOLUSD",1721936449052,5.9259,168.75,168.59,6.2089]
["bitfinex","SOLUSD",1721936449053,5.9272,168.72,168.59,6.2089]
["bitfinex","SOLUSD",1721936449231,30.42,168.74,168.6,21.18561486]
["bitfinex","SOLUSD",1721936449435,30.42,168.74,168.61,1.18556876]
["bitfinex","SOLUSD",1721936450056,5.9266,168.73,168.6,20.0]
["bitfinex","SOLUSD",1721936450259,5.927,168.72,168.61,46.18558302]
["bitfinex","SOLUSD",1721936450448,5.927,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721936450650,5.927,168.72,168.63,45.0]
["bitfinex","SOLUSD",1721936450852,36.3466,168.74,168.63,45.0]
["bitfinex","SOLUSD",1721936451562,36.3466,168.74,168.63,46.18559271]
["bitfinex","SOLUSD",1721936451563,30.42,168.74,168.63,46.18559271]
["bitfinex","SOLUSD",1721936451863,36.3465,168.74,168.64,20.0]
["bitfinex","SOLUSD",1721936452038,30.42,168.74,168.65,45.0]
["bitfinex","SOLUSD",1721936452239,5.927,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721936452450,36.3462,168.74,168.6,21.18554582]
["bitfinex","SOLUSD",1721936453061,30.42,168.74,168.6,21.18554582]
["bitfinex","SOLUSD",1721936453231,6.18239721,168.78,168.61,21.8453]
["bitfinex","SOLUSD",1721936453439,0.8022761,168.81,168.63,6.0042]
["bitfinex","SOLUSD",1721936453740,0.8022761,168.81,168.62,21.18522918]
["bitfinex","SOLUSD",1721936453741,0.8022761,168.81,168.65,15.8411]
["bitfinex","SOLUSD",1721936453951,0.8022761,168.81,168.67,6.0042]
["bitfinex","SOLUSD",1721936454130,0.8022761,168.81,168.68,21.18498212]
["bitfinex","SOLUSD",1721936454331,0.8022761,168.81,168.69,45.0]
["bitfinex","SOLUSD",1721936454531,0.8022761,168.81,168.7,21.1849971]
["bitfinex","SOLUSD",1721936454745,0.8022761,168.81,168.71,46.18501096]
["bitfinex","SOLUSD",1721936454945,0.8022761,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721936455138,0.8022761,168.81,168.74,15.8411]
["bitfinex","SOLUSD",1721936455340,0.8022761,168.81,168.75,45.0]
["bitfinex","SOLUSD",1721936455662,0.8022761,168.81,168.76,6.0042]
["bitfinex","SOLUSD",1721936455838,0.8022761,168.81,168.77,45.0]
["bitfinex","SOLUSD",1721936460245,0.8022761,168.81,168.76,6.0042]
["bitfinex","SOLUSD",1721936460476,0.8022761,168.81,168.74,15.8411]
["bitfinex","SOLUSD",1721936460661,0.8022761,168.81,168.75,20.0]
["bitfinex","SOLUSD",1721936461169,0.8022761,168.81,168.67,22.2302]
["bitfinex","SOLUSD",1721936461356,0.8022761,168.81,168.68,1.18511403]
["bitfinex","SOLUSD",1721936461740,6.7260761,168.81,168.68,1.18511403]
["bitfinex","SOLUSD",1721936461939,6.7260761,168.81,168.69,1.18505866]
["bitfinex","SOLUSD",1721936461940,0.8022761,168.81,168.69,1.18505866]
["bitfinex","SOLUSD",1721936462748,0.8022761,168.81,168.69,20.0]
["bitfinex","SOLUSD",1721936463259,5.9242,168.8,168.68,20.0]
["bitfinex","SOLUSD",1721936463469,5.9242,168.8,168.68,21.18515447]
["bitfinex","SOLUSD",1721936463842,0.8022761,168.81,168.68,21.18512189]
["bitfinex","SOLUSD",1721936464260,0.8022761,168.81,168.69,46.18503323]
["bitfinex","SOLUSD",1721936464457,5.9242,168.8,168.7,20.0]
["bitfinex","SOLUSD",1721936464665,0.8022761,168.81,168.7,20.0]
["bitfinex","SOLUSD",1721936464860,27.02,168.79,168.68,20.0]
["bitfinex","SOLUSD",1721936465063,27.02,168.79,168.68,21.18530566]
["bitfinex","SOLUSD",1721936465365,27.02,168.79,168.68,1.18530591]
["bitfinex","SOLUSD",1721936465366,5.925,168.78,168.68,1.18530591]
["bitfinex","SOLUSD",1721936465544,27.02,168.79,168.68,1.18530591]
["bitfinex","SOLUSD",1721936465866,0.8022761,168.81,168.68,1.18530591]
["bitfinex","SOLUSD",1721936466643,0.8022761,168.81,168.68,46.18530591]
["bitfinex","SOLUSD",1721936466838,0.8022761,168.81,168.69,20.0]
["bitfinex","SOLUSD",1721936467068,0.8022761,168.81,168.7,46.18474463]
["bitfinex","SOLUSD",1721936467238,0.8022761,168.81,168.72,22.5612]
["bitfinex","SOLUSD",1721936467439,0.8022761,168.81,168.73,66.18469239]
["bitfinex","SOLUSD",1721936467645,0.8022761,168.81,168.74,1.18469292]
["bitfinex","SOLUSD",1721936468272,0.8022761,168.81,168.74,28.20469292]
["bitfinex","SOLUSD",1721936468576,0.8022761,168.81,168.75,20.0]
["bitfinex","SOLUSD",1721936468743,0.8022761,168.81,168.76,46.18463251]
["bitfinex","SOLUSD",1721936468945,0.8022761,168.81,168.77,21.18463102]
["bitfinex","SOLUSD",1721936469160,0.8022761,168.81,168.78,45.0]
["bitfinex","SOLUSD",1721936469364,0.8022761,168.81,168.79,21.1844572]
["bitfinex","SOLUSD",1721936469669,0.8022761,168.81,168.8,45.0]
["bitfinex","SOLUSD",1721936469865,0.8022761,168.81,168.8,65.0]
["bitfinex","SOLUSD",1721936470044,0.8022761,168.81,168.8,45.0]
["bitfinex","SOLUSD",1721936470248,0.8022761,168.81,168.73,1.1846791]
["bitfinex","SOLUSD",1721936470458,0.8022761,168.81,168.72,23.74596086]
["bitfinex","SOLUSD",1721936470643,0.8022761,168.81,168.72,22.5612]
["bitfinex","SOLUSD",1721936471046,0.8022761,168.81,168.73,1.18493555]
["bitfinex","SOLUSD",1721936471277,0.8022761,168.81,168.74,1.18481113]
["bitfinex","SOLUSD",1721936472070,0.8022761,168.81,168.74,46.18481113]
["bitfinex","SOLUSD",1721936472244,0.8022761,168.81,168.75,20.0]
["bitfinex","SOLUSD",1721936472444,0.8022761,168.81,168.76,46.18452664]
["bitfinex","SOLUSD",1721936472671,0.8022761,168.81,168.77,21.18453147]
["bitfinex","SOLUSD",1721936472865,0.8022761,168.81,168.78,45.0]
["bitfinex","SOLUSD",1721936473070,0.8022761,168.81,168.79,21.18444178]
["bitfinex","SOLUSD",1721936473380,0.8022761,168.81,168.8,45.0]
["bitfinex","SOLUSD",1721936474046,0.8022761,168.81,168.73,1.18444301]
["bitfinex","SOLUSD",1721936474249,0.8022761,168.81,168.74,1.18474813]
["bitfinex","SOLUSD",1721936474681,0.8022761,168.81,168.74,28.20474813]
["bitfinex","SOLUSD",1721936475152,0.8022761,168.81,168.75,20.0]
["bitfinex","SOLUSD",1721936475347,0.8022761,168.81,168.76,46.1843205]
["bitfinex","SOLUSD",1721936475551,0.8022761,168.81,168.77,21.18435195]
["bitfinex","SOLUSD",1721936475746,0.8022761,168.81,168.78,45.0]
["bitfinex","SOLUSD",1721936475962,0.8022761,168.81,168.79,21.1843585]
["bitfinex","SOLUSD",1721936476179,0.8022761,168.81,168.8,45.0]
["bitfinex","SOLUSD",1721936476476,0.8022761,168.81,168.8,65.0]
["bitfinex","SOLUSD",1721936477357,0.8022761,168.81,168.8,86.6655]
["bitfinex","SOLUSD",1721936478475,0.8022761,168.81,168.8,45.0]
["bitfinex","SOLUSD",1721936478657,0.8022761,168.81,168.75,21.6655]
["bitfinex","SOLUSD",1721936479159,5.9242,168.8,168.71,21.6655]
["bitfinex","SOLUSD",1721936479364,0.8022761,168.81,168.71,21.6655]
["bitfinex","SOLUSD",1721936479753,0.8022761,168.81,168.72,1.1849163]
["bitfinex","SOLUSD",1721936480450,0.8022761,168.81,168.67,23.2535]
["bitfinex","SOLUSD",1721936480451,6.7261761,168.81,168.67,23.2535]
["bitfinex","SOLUSD",1721936480657,0.8022761,168.81,168.67,23.2535]
["bitfinex","SOLUSD",1721936481180,0.8022761,168.81,168.68,1.1850438]
["bitfinex","SOLUSD",1721936481558,0.8022761,168.81,168.67,23.2535]
["bitfinex","SOLUSD",1721936481881,0.8022761,168.81,168.68,21.18503059]
["bitfinex","SOLUSD",1721936482290,0.8022761,168.81,168.69,45.0]
["bitfinex","SOLUSD",1721936482573,0.8022761,168.81,168.7,21.1849916]
["bitfinex","SOLUSD",1721936482782,0.8022761,168.81,168.68,20.0]
["bitfinex","SOLUSD",1721936482783,22.3775,168.8,168.68,1.18510939]
["bitfinex","SOLUSD",1721936482955,22.3775,168.8,168.63,21.8215]
["bitfinex","SOLUSD",1721936483277,30.37,168.78,168.63,21.8215]
["bitfinex","SOLUSD",1721936483485,6.5163,168.7,168.59,6.5003]
["bitfinex","SOLUSD",1721936483692,6.5163,168.7,168.57,1.18580737]
["bitfinex","SOLUSD",1721936483693,22.1658,168.69,168.57,1.18580737]
["bitfinex","SOLUSD",1721936483982,16.0159,168.75,168.58,1.18580737]
["bitfinex","SOLUSD",1721936484659,46.3859,168.75,168.58,1.18580737]
["bitfinex","SOLUSD",1721936484858,5.9269,168.73,168.58,1.18580737]
["bitfinex","SOLUSD",1721936485054,46.3859,168.75,168.58,1.18580737]
["bitfinex","SOLUSD",1721936485254,5.9269,168.73,168.59,1.18554416]
["bitfinex","SOLUSD",1721936485686,16.0159,168.75,168.59,1.18554416]
["bitfinex","SOLUSD",1721936486377,16.0159,168.75,168.6,1.18542867]
["bitfinex","SOLUSD",1721936486569,16.0159,168.75,168.61,1.18565451]
["bitfinex","SOLUSD",1721936487376,5.9262,168.74,168.61,1.18565451]
["bitfinex","SOLUSD",1721936487584,16.0159,168.75,168.56,1.18551362]
["bitfinex","SOLUSD",1721936487763,16.0159,168.75,168.57,1.18543032]
["bitfinex","SOLUSD",1721936487965,16.0159,168.75,168.58,1.18543032]
["bitfinex","SOLUSD",1721936488159,5.9263,168.74,168.58,1.18543032]
["bitfinex","SOLUSD",1721936488484,21.9419,168.75,168.58,46.18543032]
["bitfinex","SOLUSD",1721936488782,21.9419,168.75,168.59,20.0]
["bitfinex","SOLUSD",1721936488969,21.9419,168.75,168.6,46.18551574]
["bitfinex","SOLUSD",1721936489168,16.0159,168.75,168.61,21.185524]
["bitfinex","SOLUSD",1721936489494,30.37,168.74,168.6,1.18565626]
["bitfinex","SOLUSD",1721936489784,5.9268,168.73,168.59,1.18572171]
["bitfinex","SOLUSD",1721936490782,5.9273,168.71,168.55,21.18572072]
["bitfinex","SOLUSD",1721936490990,30.37,168.74,168.55,1.18572072]
["bitfinex","SOLUSD",1721936491157,12.0128,168.66,168.55,1.18572072]
["bitfinex","SOLUSD",1721936491358,5.9298,168.64,168.53,1.1860969]
["bitfinex","SOLUSD",1721936491695,5.9308,168.62,168.5,6.1851]
["bitfinex","SOLUSD",1721936491983,5.9302,168.63,168.51,1.18633433]
["bitfinex","SOLUSD",1721936492363,5.9306,168.62,168.52,1.18634827]
["bitfinex","SOLUSD",1721936492563,5.9306,168.62,168.5,6.1851]
["bitfinex","SOLUSD",1721936492564,5.9306,168.62,168.51,1.18638872]
["bitfinex","SOLUSD",1721936492758,5.9306,168.62,168.5,6.1851]
["bitfinex","SOLUSD",1721936492759,5.9302,168.63,168.52,1.18638872]
["bitfinex","SOLUSD",1721936493158,5.9305,168.62,168.52,1.18638872]
["bitfinex","SOLUSD",1721936493354,52.3802,168.66,168.52,1.18638872]
["bitfinex","SOLUSD",1721936493575,5.9297,168.65,168.52,1.18638872]
["bitfinex","SOLUSD",1721936493973,5.9298,168.64,168.52,1.18638872]
["bitfinex","SOLUSD",1721936494174,5.9295,168.65,168.52,1.18638872]
["bitfinex","SOLUSD",1721936494790,5.9295,168.65,168.52,21.18638872]
["bitfinex","SOLUSD",1721936494987,5.9298,168.64,168.53,45.0]
["bitfinex","SOLUSD",1721936495284,5.9298,168.64,168.47,15.3468]
["bitfinex","SOLUSD",1721936495285,5.9314,168.6,168.47,15.3468]
["bitfinex","SOLUSD",1721936495498,69.63683137,168.66,168.48,1.18651631]
["bitfinex","SOLUSD",1721936495499,5.9308,168.61,168.48,1.18651631]
["bitfinex","SOLUSD",1721936495658,5.9305,168.62,168.49,1.18650461]
["bitfinex","SOLUSD",1721936495863,54.81333137,168.66,168.49,1.18650461]
["bitfinex","SOLUSD",1721936496168,5.93,168.64,168.49,1.18650461]
["bitfinex","SOLUSD",1721936496980,5.9302,168.63,168.49,1.18650461]
["bitfinex","SOLUSD",1721936497164,5.9302,168.63,168.49,21.18650461]
["bitfinex","SOLUSD",1721936497364,5.9302,168.63,168.5,45.0]
["bitfinex","SOLUSD",1721936497566,5.9302,168.63,168.51,21.18639227]
["bitfinex","SOLUSD",1721936497777,54.81333137,168.66,168.52,46.18639218]
["bitfinex","SOLUSD",1721936497974,54.81333137,168.66,168.53,20.0]
["bitfinex","SOLUSD",1721936498173,54.81333137,168.66,168.54,46.18620323]
["bitfinex","SOLUSD",1721936498377,54.81333137,168.66,168.55,1.18620323]
["bitfinex","SOLUSD",1721936498790,54.81333137,168.66,168.56,1.18620308]
["bitfinex","SOLUSD",1721936498974,54.81333137,168.66,168.56,46.18620308]
["bitfinex","SOLUSD",1721936499391,52.3802,168.66,168.56,46.18620308]
["bitfinex","SOLUSD",1721936499781,52.3802,168.66,168.56,45.0]
["bitfinex","SOLUSD",1721936499977,5.9305,168.62,168.56,45.0]
["bitfinex","SOLUSD",1721936500371,5.9312,168.6,168.48,1.18634839]
["bitfinex","SOLUSD",1721936500690,5.9312,168.6,168.47,15.3468]
["bitfinex","SOLUSD",1721936500991,5.9309,168.61,168.48,20.0]
["bitfinex","SOLUSD",1721936501192,5.9309,168.61,168.49,1.18643583]
["bitfinex","SOLUSD",1721936501593,14.8251,168.64,168.47,15.3468]
["bitfinex","SOLUSD",1721936501790,14.8251,168.64,168.48,45.0]
["bitfinex","SOLUSD",1721936502183,5.9309,168.61,168.48,45.0]
["bitfinex","SOLUSD",1721936502386,26.18105013,168.65,168.48,45.0]
["bitfinex","SOLUSD",1721936502592,5.9307,168.62,168.48,45.0]
["bitfinex","SOLUSD",1721936502790,5.9311,168.61,168.49,20.0]
["bitfinex","SOLUSD",1721936502977,5.9311,168.61,168.5,45.0]
["bitfinex","SOLUSD",1721936503176,26.18105013,168.65,168.51,20.0]
["bitfinex","SOLUSD",1721936503177,5.9306,168.62,168.51,20.0]
["bitfinex","SOLUSD",1721936503379,6.18105013,168.65,168.52,45.0]
["bitfinex","SOLUSD",1721936503580,20.0,168.64,168.52,45.0]
["bitfinex","SOLUSD",1721936505203,5.9311,168.61,168.52,45.0]
["bitfinex","SOLUSD",1721936506003,5.9313,168.6,168.52,45.0]
["bitfinex","SOLUSD",1721936508203,33.0213,168.6,168.52,45.0]
["bitfinex","SOLUSD",1721936509399,5.9315,168.59,168.52,45.0]
["bitfinex","SOLUSD",1721936509600,5.9319,168.58,168.52,45.0]
["bitfinex","SOLUSD",1721936509905,5.9316,168.59,168.52,45.0]
["bitfinex","SOLUSD",1721936510292,33.0212,168.6,168.52,45.0]
["bitfinex","SOLUSD",1721936511307,27.09,168.6,168.52,45.0]
["bitfinex","SOLUSD",1721936513704,22.0102,168.66,168.53,21.18644699]
["bitfinex","SOLUSD",1721936513912,27.09,168.67,168.55,16.1466]
["bitfinex","SOLUSD",1721936514085,27.09,168.67,168.56,65.0]
["bitfinex","SOLUSD",1721936514287,27.09,168.64,168.56,65.0]
["bitfinex","SOLUSD",1721936514880,27.09,168.64,168.56,66.18623436]
["bitfinex","SOLUSD",1721936515089,27.09,168.64,168.56,65.0]
["bitfinex","SOLUSD",1721936515709,27.09,168.64,168.57,1.18612772]
["bitfinex","SOLUSD",1721936515911,27.09,168.67,168.58,1.18604456]
["bitfinex","SOLUSD",1721936516221,5.9291,168.66,168.56,66.18602289]
["bitfinex","SOLUSD",1721936516382,27.09,168.67,168.57,1.18605258]
["bitfinex","SOLUSD",1721936516590,27.09,168.67,168.58,1.185926]
["bitfinex","SOLUSD",1721936516995,48.9527,168.7,168.58,1.185926]
["bitfinex","SOLUSD",1721936517205,256.6,168.72,168.58,1.185926]
["bitfinex","SOLUSD",1721936517510,401.9021,168.75,168.58,1.185926]
["bitfinex","SOLUSD",1721936517511,428.9921,168.75,168.59,6.305]
["bitfinex","SOLUSD",1721936517712,5.9263,168.74,168.6,66.18567331]
["bitfinex","SOLUSD",1721936517920,27.09,168.72,168.61,1.18567155]
["bitfinex","SOLUSD",1721936518224,401.9021,168.75,168.61,1.18567155]
["bitfinex","SOLUSD",1721936518225,30.43,168.74,168.61,1.18567155]
["bitfinex","SOLUSD",1721936518788,5.927,168.72,168.61,1.18567155]
["bitfinex","SOLUSD",1721936518997,5.9273,168.71,168.6,65.0]
["bitfinex","SOLUSD",1721936519207,30.43,168.74,168.6,20.0]
["bitfinex","SOLUSD",1721936519390,45.0,168.73,168.61,1.18596113]
["bitfinex","SOLUSD",1721936519590,30.43,168.74,168.61,1.18590315]
["bitfinex","SOLUSD",1721936520214,14.817,168.73,168.61,1.18590315]
["bitfinex","SOLUSD",1721936520418,5.9274,168.71,168.61,45.0]
["bitfinex","SOLUSD",1721936520708,5.9276,168.7,168.62,1.18594167]
["bitfinex","SOLUSD",1721936520923,5.9267,168.73,168.61,46.18579013]
["bitfinex","SOLUSD",1721936521220,5.9267,168.73,168.62,20.0]
["bitfinex","SOLUSD",1721936521514,5.927,168.72,168.63,45.0]
["bitfinex","SOLUSD",1721936521717,30.43,168.74,168.59,6.305]
["bitfinex","SOLUSD",1721936521718,65.2461,168.74,168.59,6.305]
["bitfinex","SOLUSD",1721936521899,5.9283,168.69,168.6,65.0]
["bitfinex","SOLUSD",1721936522215,5.9289,168.67,168.6,45.0]
["bitfinex","SOLUSD",1721936522583,5.9284,168.68,168.59,6.305]
["bitfinex","SOLUSD",1721936522810,30.43,168.7,168.59,6.305]
["bitfinex","SOLUSD",1721936522994,5.9281,168.69,168.59,6.305]
["bitfinex","SOLUSD",1721936523196,30.43,168.7,168.59,7.49085139]
["bitfinex","SOLUSD",1721936523711,36.3577,168.7,168.59,6.305]
["bitfinex","SOLUSD",1721936523887,30.43,168.7,168.6,66.18584198]
["bitfinex","SOLUSD",1721936524291,30.43,168.74,168.61,1.1858423]
["bitfinex","SOLUSD",1721936524497,27.3281,168.75,168.62,16.5511]
["bitfinex","SOLUSD",1721936524718,27.3281,168.75,168.63,66.18554765]
["bitfinex","SOLUSD",1721936524920,5.9263,168.74,168.63,66.18554765]
["bitfinex","SOLUSD",1721936525230,256.6,168.78,168.63,66.18554765]
["bitfinex","SOLUSD",1721936525399,259.00149457,168.78,168.63,66.18554765]
["bitfinex","SOLUSD",1721936525724,5.9261,168.75,168.63,66.18554765]
["bitfinex","SOLUSD",1721936525900,5.9262,168.74,168.63,66.18554765]
["bitfinex","SOLUSD",1721936526594,5.9256,168.76,168.63,66.18554765]
["bitfinex","SOLUSD",1721936527220,53.3588,168.8,168.64,6.1809]
["bitfinex","SOLUSD",1721936527416,53.3588,168.8,168.65,66.18530153]
["bitfinex","SOLUSD",1721936527719,5.9252,168.77,168.65,66.18530153]
["bitfinex","SOLUSD",1721936528309,53.3588,168.8,168.65,65.0]
["bitfinex","SOLUSD",1721936528521,5.9262,168.75,168.65,65.0]
["bitfinex","SOLUSD",1721936529216,5.9255,168.77,168.65,66.18541589]
["bitfinex","SOLUSD",1721936530803,5.9249,168.78,168.65,66.18541589]
["bitfinex","SOLUSD",1721936532307,5.9253,168.77,168.65,66.18541589]
["bitfinex","SOLUSD",1721936532503,32.79407539,168.8,168.65,66.18541589]
["bitfinex","SOLUSD",1721936532706,30.43,168.8,168.65,66.18541589]
["bitfinex","SOLUSD",1721936532903,30.43,168.8,168.66,15.2369]
["bitfinex","SOLUSD",1721936533108,36.3542,168.8,168.67,66.18508868]
["bitfinex","SOLUSD",1721936533307,0.8022761,168.81,168.69,6.047]
["bitfinex","SOLUSD",1721936533531,0.8022761,168.81,168.7,66.18500298]
["bitfinex","SOLUSD",1721936533737,30.43,168.75,168.62,6.047]
["bitfinex","SOLUSD",1721936533909,15.5335,168.79,168.62,6.047]
["bitfinex","SOLUSD",1721936533910,30.43,168.71,168.62,6.047]
["bitfinex","SOLUSD",1721936534236,30.43,168.71,168.52,1.18569974]
["bitfinex","SOLUSD",1721936534237,5.9311,168.61,168.52,6.047]
["bitfinex","SOLUSD",1721936534536,5.9312,168.6,168.52,6.047]
["bitfinex","SOLUSD",1721936535045,5.9309,168.61,168.52,6.047]
["bitfinex","SOLUSD",1721936535701,5.9309,168.61,168.53,45.0]
["bitfinex","SOLUSD",1721936535901,5.9309,168.61,168.52,6.047]
["bitfinex","SOLUSD",1721936536334,65.253,168.66,168.52,6.047]
["bitfinex","SOLUSD",1721936536549,5.9311,168.61,168.52,6.047]
["bitfinex","SOLUSD",1721936536709,30.43,168.66,168.52,7.23345489]
["bitfinex","SOLUSD",1721936537036,5.9297,168.65,168.53,20.0]
["bitfinex","SOLUSD",1721936537243,5.9297,168.65,168.54,45.0]
["bitfinex","SOLUSD",1721936537412,30.43,168.66,168.54,45.0]
["bitfinex","SOLUSD",1721936538634,30.43,168.66,168.53,20.0]
["bitfinex","SOLUSD",1721936538635,5.9303,168.63,168.53,20.0]
["bitfinex","SOLUSD",1721936538940,5.9298,168.64,168.53,21.18628271]
["bitfinex","SOLUSD",1721936539726,5.9298,168.64,168.53,20.0]
["bitfinex","SOLUSD",1721936540046,32.79191961,168.66,168.54,45.0]
["bitfinex","SOLUSD",1721936540351,14.8244,168.65,168.54,45.0]
["bitfinex","SOLUSD",1721936540522,5.9308,168.61,168.54,45.0]
["bitfinex","SOLUSD",1721936540720,32.79191961,168.66,168.54,45.0]
["bitfinex","SOLUSD",1721936540919,5.9304,168.63,168.54,45.0]
["bitfinex","SOLUSD",1721936541924,32.79191961,168.66,168.54,45.0]
["bitfinex","SOLUSD",1721936542125,5.9304,168.63,168.54,45.0]
["bitfinex","SOLUSD",1721936542554,32.79191961,168.66,168.54,45.0]
["bitfinex","SOLUSD",1721936542740,36.3594,168.66,168.55,21.1862231]
["bitfinex","SOLUSD",1721936543068,36.3594,168.66,168.56,45.0]
["bitfinex","SOLUSD",1721936543456,5.9301,168.64,168.56,45.0]
["bitfinex","SOLUSD",1721936543947,30.43,168.66,168.52,6.047]
["bitfinex","SOLUSD",1721936544254,5.9309,168.61,168.53,20.0]
["bitfinex","SOLUSD",1721936544558,5.9308,168.61,168.53,20.0]
["bitfinex","SOLUSD",1721936545258,5.9319,168.58,168.52,6.047]
["bitfinex","SOLUSD",1721936545424,30.43,168.62,168.52,6.047]
["bitfinex","SOLUSD",1721936546452,27.1,168.58,168.5,15.2369]
["bitfinex","SOLUSD",1721936546757,33.0321,168.58,168.5,15.2369]
["bitfinex","SOLUSD",1721936547442,5.9323,168.57,168.48,6.2489]
["bitfinex","SOLUSD",1721936547638,5.9329,168.56,168.48,6.2489]
["bitfinex","SOLUSD",1721936547859,33.0319,168.58,168.49,20.0]
["bitfinex","SOLUSD",1721936548343,5.9319,168.58,168.49,20.0]
["bitfinex","SOLUSD",1721936548735,30.49,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721936548736,36.4215,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721936548938,5.9315,168.6,168.5,45.0]
["bitfinex","SOLUSD",1721936549255,5.9318,168.59,168.5,45.0]
["bitfinex","SOLUSD",1721936549752,5.9319,168.58,168.5,45.0]
["bitfinex","SOLUSD",1721936550547,30.49,168.6,168.5,45.0]
["bitfinex","SOLUSD",1721936550548,5.9316,168.59,168.5,45.0]
["bitfinex","SOLUSD",1721936551339,5.932,168.58,168.5,45.0]
["bitfinex","SOLUSD",1721936551539,5.9315,168.59,168.5,45.0]
["bitfinex","SOLUSD",1721936552957,5.933,168.55,168.48,6.2489]
["bitfinex","SOLUSD",1721936553261,5.9333,168.54,168.48,6.2489]
["bitfinex","SOLUSD",1721936553443,5.9335,168.54,168.45,15.3756]
["bitfinex","SOLUSD",1721936553644,30.49,168.56,168.45,15.3756]
["bitfinex","SOLUSD",1721936553847,5.9337,168.53,168.45,15.3756]
["bitfinex","SOLUSD",1721936554059,5.9344,168.51,168.45,15.3756]
["bitfinex","SOLUSD",1721936554242,30.49,168.56,168.44,6.3817]
["bitfinex","SOLUSD",1721936554646,5.9337,168.53,168.44,6.3817]
["bitfinex","SOLUSD",1721936554845,5.9333,168.54,168.44,6.3817]
["bitfinex","SOLUSD",1721936555051,30.49,168.56,168.45,1.18699385]
["bitfinex","SOLUSD",1721936555240,30.49,168.56,168.44,6.3817]
["bitfinex","SOLUSD",1721936555241,30.49,168.56,168.46,1.186896]
["bitfinex","SOLUSD",1721936555456,30.49,168.56,168.44,6.3817]
["bitfinex","SOLUSD",1721936555638,30.49,168.56,168.45,65.0]
["bitfinex","SOLUSD",1721936555839,36.4227,168.56,168.45,65.0]
["bitfinex","SOLUSD",1721936556865,30.49,168.56,168.45,65.0]
["bitfinex","SOLUSD",1721936557082,5.9335,168.54,168.45,65.0]
["bitfinex","SOLUSD",1721936557375,5.9337,168.53,168.44,6.3817]
["bitfinex","SOLUSD",1721936557547,30.49,168.56,168.44,6.3817]
["bitfinex","SOLUSD",1721936558745,5.9336,168.53,168.44,6.3817]
["bitfinex","SOLUSD",1721936558959,5.9341,168.52,168.44,6.3817]
["bitfinex","SOLUSD",1721936559277,5.9337,168.53,168.44,6.3817]
["bitfinex","SOLUSD",1721936559780,5.9337,168.53,168.45,45.0]
["bitfinex","SOLUSD",1721936560273,5.9346,168.51,168.44,6.3817]
["bitfinex","SOLUSD",1721936560451,5.9344,168.51,168.44,6.3817]
["bitfinex","SOLUSD",1721936560645,30.49,168.52,168.44,6.3817]
["bitfinex","SOLUSD",1721936561951,30.49,168.52,168.45,45.0]
["bitfinex","SOLUSD",1721936563379,36.4228,168.56,168.45,46.18704529]
["bitfinex","SOLUSD",1721936563672,5.933,168.55,168.45,45.0]
["bitfinex","SOLUSD",1721936564370,36.4226,168.56,168.45,45.0]
["bitfinex","SOLUSD",1721936565356,5.9334,168.54,168.45,45.0]
["bitfinex","SOLUSD",1721936567053,5.933,168.55,168.45,45.0]
["bitfinex","SOLUSD",1721936567871,36.4226,168.56,168.45,45.0]
["bitfinex","SOLUSD",1721936568082,5.933,168.55,168.45,45.0]
["bitfinex","SOLUSD",1721936568489,30.49,168.6,168.47,16.3442]
["bitfinex","SOLUSD",1721936568646,27.09,168.59,168.49,6.3471]
["bitfinex","SOLUSD",1721936568850,27.09,168.59,168.5,65.0]
["bitfinex","SOLUSD",1721936569660,33.0216,168.59,168.5,65.0]
["bitfinex","SOLUSD",1721936570991,5.932,168.58,168.5,65.0]
["bitfinex","SOLUSD",1721936571291,27.09,168.56,168.5,45.0]
["bitfinex","SOLUSD",1721936573262,27.09,168.59,168.5,45.0]
["bitfinex","SOLUSD",1721936574469,27.09,168.59,168.51,21.18650547]
["bitfinex","SOLUSD",1721936574780,27.09,168.62,168.51,20.0]
["bitfinex","SOLUSD",1721936574985,27.09,168.62,168.52,46.1864232]
["bitfinex","SOLUSD",1721936575166,27.09,168.62,168.53,20.0]
["bitfinex","SOLUSD",1721936575369,27.09,168.62,168.54,46.18631759]
["bitfinex","SOLUSD",1721936575687,27.09,168.62,168.55,1.18631759]
["bitfinex","SOLUSD",1721936575888,27.09,168.62,168.54,45.0]
["bitfinex","SOLUSD",1721936576592,27.09,168.62,168.55,17.71521751]
["bitfinex","SOLUSD",1721936576887,27.09,168.62,168.56,45.0]
["bitfinex","SOLUSD",1721936578169,27.09,168.62,168.55,16.5289]
["bitfinex","SOLUSD",1721936578370,5.9311,168.61,168.55,16.5289]
["bitfinex","SOLUSD",1721936578593,27.09,168.59,168.53,20.0]
["bitfinex","SOLUSD",1721936578777,27.09,168.59,168.52,20.0]
["bitfinex","SOLUSD",1721936579197,27.09,168.59,168.51,16.5289]
["bitfinex","SOLUSD",1721936580101,27.09,168.59,168.49,6.3471]
["bitfinex","SOLUSD",1721936580287,5.9323,168.57,168.49,6.3471]
["bitfinex","SOLUSD",1721936580615,27.09,168.59,168.49,6.3471]
["bitfinex","SOLUSD",1721936581803,27.09,168.59,168.5,45.0]
["bitfinex","SOLUSD",1721936582395,27.09,168.59,168.51,21.18643661]
["bitfinex","SOLUSD",1721936582701,27.09,168.62,168.52,46.18640556]
["bitfinex","SOLUSD",1721936582908,27.09,168.62,168.53,20.0]
["bitfinex","SOLUSD",1721936583200,27.09,168.62,168.54,45.0]
["bitfinex","SOLUSD",1721936584487,27.09,168.62,168.55,16.97192536]
["bitfinex","SOLUSD",1721936584683,27.09,168.65,168.56,65.0]
["bitfinex","SOLUSD",1721936584878,27.09,168.65,168.57,6.2185]
["bitfinex","SOLUSD",1721936585201,27.09,168.65,168.58,45.0]
["bitfinex","SOLUSD",1721936585581,27.09,168.68,168.58,46.18600793]
["bitfinex","SOLUSD",1721936585905,27.09,168.68,168.59,20.0]
["bitfinex","SOLUSD",1721936586198,27.09,168.68,168.6,46.18591364]
["bitfinex","SOLUSD",1721936586408,27.09,168.68,168.61,1.18591557]
["bitfinex","SOLUSD",1721936586604,27.09,168.68,168.6,45.0]
["bitfinex","SOLUSD",1721936586808,35.40028501,168.72,168.61,1.18581212]
["bitfinex","SOLUSD",1721936587017,35.40028501,168.72,168.6,46.1857618]
["bitfinex","SOLUSD",1721936587181,27.09,168.72,168.63,15.9025]
["bitfinex","SOLUSD",1721936587383,27.09,168.75,168.65,6.0676]
["bitfinex","SOLUSD",1721936587581,27.09,168.75,168.66,45.0]
["bitfinex","SOLUSD",1721936587895,27.09,168.75,168.67,20.0]
["bitfinex","SOLUSD",1721936588126,407.59,168.78,168.68,45.0]
["bitfinex","SOLUSD",1721936588301,0.8022761,168.81,168.69,20.0]
["bitfinex","SOLUSD",1721936588302,27.8922761,168.81,168.69,20.0]
["bitfinex","SOLUSD",1721936588505,27.09,168.75,168.65,6.0676]
["bitfinex","SOLUSD",1721936588883,6.18797314,168.8,168.66,45.0]
["bitfinex","SOLUSD",1721936589087,27.09,168.79,168.67,21.18533003]
["bitfinex","SOLUSD",1721936589382,27.09,168.79,168.68,46.18520506]
["bitfinex","SOLUSD",1721936589703,0.8022761,168.81,168.69,20.0]
["bitfinex","SOLUSD",1721936590000,0.8022761,168.81,168.71,15.2225]
["bitfinex","SOLUSD",1721936590211,0.8022761,168.81,168.72,65.0]
["bitfinex","SOLUSD",1721936591207,0.8022761,168.81,168.72,66.18493109]
["bitfinex","SOLUSD",1721936591582,0.8022761,168.81,168.73,6.0233]
["bitfinex","SOLUSD",1721936591785,0.8022761,168.81,168.74,46.18480556]
["bitfinex","SOLUSD",1721936592179,0.8022761,168.81,168.74,45.0]
["bitfinex","SOLUSD",1721936592389,0.8022761,168.81,168.75,21.18480553]
["bitfinex","SOLUSD",1721936592586,0.8022761,168.81,168.76,45.0]
["bitfinex","SOLUSD",1721936593091,0.8022761,168.81,168.75,20.0]
["bitfinex","SOLUSD",1721936593309,0.8022761,168.81,168.74,20.0]
["bitfinex","SOLUSD",1721936593815,0.8022761,168.81,168.74,21.18499558]
["bitfinex","SOLUSD",1721936594125,0.8022761,168.81,168.74,20.0]
["bitfinex","SOLUSD",1721936595286,5.9245,168.8,168.71,15.2225]
["bitfinex","SOLUSD",1721936595487,0.8022761,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721936596297,31.2022761,168.81,168.69,6.5795]
["bitfinex","SOLUSD",1721936596525,5.9244,168.8,168.69,6.5795]
["bitfinex","SOLUSD",1721936597026,5.9252,168.77,168.69,6.5795]
["bitfinex","SOLUSD",1721936597325,30.3108,168.8,168.66,16.2907]
["bitfinex","SOLUSD",1721936597524,15.5003,168.8,168.67,1.18543051]
["bitfinex","SOLUSD",1721936597692,31.2022761,168.81,168.68,1.1852418]
["bitfinex","SOLUSD",1721936598321,0.8022761,168.81,168.68,1.1852418]
["bitfinex","SOLUSD",1721936598696,0.8022761,168.81,168.68,46.1852418]
["bitfinex","SOLUSD",1721936598898,0.8022761,168.81,168.69,20.0]
["bitfinex","SOLUSD",1721936599112,0.8022761,168.81,168.7,46.18496876]
["bitfinex","SOLUSD",1721936599312,0.8022761,168.81,168.71,21.18494621]
["bitfinex","SOLUSD",1721936599522,0.8022761,168.81,168.72,45.0]
["bitfinex","SOLUSD",1721936599699,0.8022761,168.81,168.73,21.18493564]
["bitfinex","SOLUSD",1721936599900,0.8022761,168.81,168.74,45.0]
["bitfinex","SOLUSD",1721936600922,0.8022761,168.81,168.74,51.5493]
["bitfinex","SOLUSD",1721936601098,0.8022761,168.81,168.75,20.0]
["bitfinex","SOLUSD",1721936601415,0.8022761,168.81,168.76,45.0]
["bitfinex","SOLUSD",1721936603802,0.8022761,168.81,168.75,20.0]
["bitfinex","SOLUSD",1721936604226,0.8022761,168.81,168.76,45.0]
["bitfinex","SOLUSD",1721936605024,0.8022761,168.81,168.75,45.0]
["bitfinex","SOLUSD",1721936605923,0.8022761,168.81,168.74,6.5493]
["bitfinex","SOLUSD",1721936606304,0.8022761,168.81,168.75,46.1849739]
["bitfinex","SOLUSD",1721936606520,0.8022761,168.81,168.75,45.0]
["bitfinex","SOLUSD",1721936606725,0.8022761,168.81,168.69,6.1152]
["bitfinex","SOLUSD",1721936607027,0.8022761,168.81,168.7,21.18504924]
["bitfinex","SOLUSD",1721936607425,0.8022761,168.81,168.7,20.0]
["bitfinex","SOLUSD",1721936607812,6.7260761,168.81,168.69,7.30042292]
["bitfinex","SOLUSD",1721936608011,0.8022761,168.81,168.69,7.30042292]
["bitfinex","SOLUSD",1721936609114,0.8022761,168.81,168.7,20.0]
["bitfinex","SOLUSD",1721936609314,0.8022761,168.81,168.71,46.18492588]
["bitfinex","SOLUSD",1721936609531,0.8022761,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721936609834,0.8022761,168.81,168.73,46.18490651]
["bitfinex","SOLUSD",1721936610139,0.8022761,168.81,168.73,45.0]
["bitfinex","SOLUSD",1721936610909,0.8022761,168.81,168.74,20.0]
["bitfinex","SOLUSD",1721936611111,0.8022761,168.81,168.75,45.0]
["bitfinex","SOLUSD",1721936611837,0.8022761,168.81,168.75,46.18490679]
["bitfinex","SOLUSD",1721936613043,0.8022761,168.81,168.75,45.0]
["bitfinex","SOLUSD",1721936613227,0.8022761,168.81,168.76,20.0]
["bitfinex","SOLUSD",1721936613430,0.8022761,168.81,168.77,46.1846906]
["bitfinex","SOLUSD",1721936613612,0.8022761,168.81,168.78,20.0]
["bitfinex","SOLUSD",1721936613809,0.8022761,168.81,168.79,45.0]
["bitfinex","SOLUSD",1721936614012,0.8022761,168.81,168.7,1.1846906]
["bitfinex","SOLUSD",1721936614208,0.8022761,168.81,168.71,1.18481461]
["bitfinex","SOLUSD",1721936615237,0.8022761,168.81,168.72,16.5651]
["bitfinex","SOLUSD",1721936615441,0.8022761,168.81,168.73,21.18447312]
["bitfinex","SOLUSD",1721936615717,0.8022761,168.81,168.75,6.2229]
["bitfinex","SOLUSD",1721936615932,0.8022761,168.81,168.76,66.18441437]
["bitfinex","SOLUSD",1721936616213,0.8022761,168.81,168.76,65.0]
["bitfinex","SOLUSD",1721936616414,0.8022761,168.81,168.77,1.18449129]
["bitfinex","SOLUSD",1721936617834,0.8022761,168.81,168.76,65.0]
["bitfinex","SOLUSD",1721936618742,0.8022761,168.81,168.77,1.18465907]
["bitfinex","SOLUSD",1721936618924,0.8022761,168.81,168.76,65.0]
["bitfinex","SOLUSD",1721936619350,0.8022761,168.81,168.76,20.0]
["bitfinex","SOLUSD",1721936620345,0.8022761,168.81,168.73,21.18477536]
["bitfinex","SOLUSD",1721936620543,0.8022761,168.81,168.74,1.18476006]
["bitfinex","SOLUSD",1721936620730,0.8022761,168.81,168.74,45.0]
["bitfinex","SOLUSD",1721936620931,0.8022761,168.81,168.72,16.5651]
["bitfinex","SOLUSD",1721936621145,0.8022761,168.81,168.71,7.52030839]
["bitfinex","SOLUSD",1721936621354,0.8022761,168.81,168.7,1.18496645]
["bitfinex","SOLUSD",1721936621558,0.8022761,168.81,168.71,1.18496469]
["bitfinex","SOLUSD",1721936622344,0.8022761,168.81,168.71,1.18496588]
["bitfinex","SOLUSD",1721936622947,0.8022761,168.81,168.71,66.18496588]
["bitfinex","SOLUSD",1721936623132,0.8022761,168.81,168.74,6.01]
["bitfinex","SOLUSD",1721936623321,0.8022761,168.81,168.75,66.18440343]
["bitfinex","SOLUSD",1721936623519,0.8022761,168.81,168.75,66.18444531]
["bitfinex","SOLUSD",1721936623851,0.8022761,168.81,168.75,65.0]
["bitfinex","SOLUSD",1721936624024,0.8022761,168.81,168.76,1.18471642]
["bitfinex","SOLUSD",1721936624351,0.8022761,168.81,168.75,65.0]
["bitfinex","SOLUSD",1721936624542,0.8022761,168.81,168.76,1.18472389]
["bitfinex","SOLUSD",1721936624743,0.8022761,168.81,168.77,1.18467087]
["bitfinex","SOLUSD",1721936625544,0.8022761,168.81,168.77,1.18463646]
["bitfinex","SOLUSD",1721936627845,0.8022761,168.81,168.77,66.18463646]
["bitfinex","SOLUSD",1721936629228,0.8022761,168.81,168.77,82.60283646]
["bitfinex","SOLUSD",1721936629453,380.5,168.91,168.79,27.01]
["bitfinex","SOLUSD",1721936629660,380.5,168.92,168.8,66.18410732]
["bitfinex","SOLUSD",1721936629951,380.5,168.92,168.81,65.0]
["bitfinex","SOLUSD",1721936630130,380.5,168.92,168.82,1.18416561]
["bitfinex","SOLUSD",1721936631055,380.5,168.92,168.83,1.18416321]
["bitfinex","SOLUSD",1721936632048,380.5,168.92,168.82,1.18416553]
["bitfinex","SOLUSD",1721936632252,380.5,168.92,168.83,1.18416608]
["bitfinex","SOLUSD",1721936633064,50.1099761,168.98,168.84,6.4034]
["bitfinex","SOLUSD",1721936633231,50.1099761,168.98,168.85,66.18402637]
["bitfinex","SOLUSD",1721936633862,5.9185,168.97,168.85,65.0]
["bitfinex","SOLUSD",1721936634550,5.9185,168.97,168.86,1.18403526]
["bitfinex","SOLUSD",1721936634757,5.9185,168.97,168.85,65.0]
["bitfinex","SOLUSD",1721936634934,5.9186,168.96,168.86,1.18404113]
["bitfinex","SOLUSD",1721936635136,5.9186,168.96,168.85,65.0]
["bitfinex","SOLUSD",1721936637261,5.919,168.95,168.85,65.0]
["bitfinex","SOLUSD",1721936638141,5.9196,168.93,168.85,65.0]
["bitfinex","SOLUSD",1721936638332,27.01,168.95,168.85,20.0]
["bitfinex","SOLUSD",1721936638333,5.92,168.92,168.85,20.0]
["bitfinex","SOLUSD",1721936638541,32.93,168.92,168.8,20.0]
["bitfinex","SOLUSD",1721936638749,380.5,168.91,168.8,20.0]
["bitfinex","SOLUSD",1721936639135,380.5,168.91,168.8,21.18436096]
["bitfinex","SOLUSD",1721936639742,380.5,168.91,168.81,45.0]
["bitfinex","SOLUSD",1721936640054,380.5,168.91,168.82,20.0]
["bitfinex","SOLUSD",1721936640244,386.4203,168.91,168.83,45.0]
["bitfinex","SOLUSD",1721936640450,386.4203,168.91,168.79,6.3174]
["bitfinex","SOLUSD",1721936640757,42.89,168.89,168.75,6.5854]
["bitfinex","SOLUSD",1721936640954,5.9217,168.88,168.75,6.5854]
["bitfinex","SOLUSD",1721936641169,48.811,168.89,168.75,7.77004826]
["bitfinex","SOLUSD",1721936641464,42.89,168.89,168.75,7.77004826]
["bitfinex","SOLUSD",1721936641642,15.88,168.89,168.75,34.78004826]
["bitfinex","SOLUSD",1721936641969,27.01,168.92,168.75,34.78004826]
["bitfinex","SOLUSD",1721936642269,16.0366,168.93,168.78,27.01]
["bitfinex","SOLUSD",1721936642441,16.0366,168.93,168.8,15.9702]
["bitfinex","SOLUSD",1721936642638,16.0366,168.93,168.81,21.18417656]
["bitfinex","SOLUSD",1721936642852,16.0366,168.93,168.82,45.0]
["bitfinex","SOLUSD",1721936643052,16.0366,168.93,168.83,21.18429958]
["bitfinex","SOLUSD",1721936643338,16.0366,168.93,168.84,45.0]
["bitfinex","SOLUSD",1721936643565,16.0366,168.93,168.85,20.0]
["bitfinex","SOLUSD",1721936643764,16.0366,168.93,168.86,45.0]
["bitfinex","SOLUSD",1721936643942,16.0366,168.93,168.87,20.0]
["bitfinex","SOLUSD",1721936644462,16.0366,168.93,168.88,45.0]
["bitfinex","SOLUSD",1721936644764,16.0366,168.93,168.87,20.0]
["bitfinex","SOLUSD",1721936644972,16.0366,168.93,168.81,21.1841715]
["bitfinex","SOLUSD",1721936645139,16.0366,168.93,168.82,45.0]
["bitfinex","SOLUSD",1721936645344,15.415,168.97,168.84,6.4729]
["bitfinex","SOLUSD",1721936645655,15.415,168.97,168.85,65.0]
["bitfinex","SOLUSD",1721936646051,15.415,168.97,168.86,1.18392921]
["bitfinex","SOLUSD",1721936646344,15.415,168.97,168.85,66.18390416]
["bitfinex","SOLUSD",1721936646846,0.8022761,168.98,168.87,15.0985]
["bitfinex","SOLUSD",1721936647049,0.8022761,168.98,168.88,66.18356017]
["bitfinex","SOLUSD",1721936647867,0.8022761,168.98,168.91,6.6075]
["bitfinex","SOLUSD",1721936648049,0.8022761,168.98,168.92,66.18336496]
["bitfinex","SOLUSD",1721936648245,0.8022761,168.98,168.93,1.18336683]
["bitfinex","SOLUSD",1721936648447,0.8022761,168.98,168.94,16.2135]
["bitfinex","SOLUSD",1721936648764,0.8022761,168.98,168.95,66.18322334]
["bitfinex","SOLUSD",1721936648943,0.8022761,168.98,168.96,1.18320705]
["bitfinex","SOLUSD",1721936650046,0.8022761,168.98,168.95,65.0]
["bitfinex","SOLUSD",1721936650249,0.8022761,168.98,168.96,1.18331432]
["bitfinex","SOLUSD",1721936650562,0.8022761,168.98,168.95,20.0]
["bitfinex","SOLUSD",1721936650763,0.8022761,168.98,168.96,1.18333774]
["bitfinex","SOLUSD",1721936650948,0.8022761,168.98,168.95,20.0]
["bitfinex","SOLUSD",1721936651147,0.8022761,168.98,168.96,1.18333609]
["bitfinex","SOLUSD",1721936651368,0.8022761,168.98,168.95,21.18319506]
["bitfinex","SOLUSD",1721936651669,0.8022761,168.98,168.96,46.18319506]
["bitfinex","SOLUSD",1721936651974,0.8022761,168.98,168.97,20.0]
["bitfinex","SOLUSD",1721936652162,0.8022761,168.98,168.97,65.0]
["bitfinex","SOLUSD",1721936654338,0.8022761,168.98,168.97,20.0]
["bitfinex","SOLUSD",1721936654749,0.8022761,168.98,168.92,21.18343661]
["bitfinex","SOLUSD",1721936655048,0.8022761,168.98,168.93,1.1834205]
["bitfinex","SOLUSD",1721936655968,0.8022761,168.98,168.93,46.1834205]
["bitfinex","SOLUSD",1721936656346,0.8022761,168.98,168.94,20.0]
["bitfinex","SOLUSD",1721936656671,0.8022761,168.98,168.95,46.18325798]
["bitfinex","SOLUSD",1721936656873,0.8022761,168.98,168.96,20.0]
["bitfinex","SOLUSD",1721936657165,0.8022761,168.98,168.97,45.0]
["bitfinex","SOLUSD",1721936657348,0.8022761,168.98,168.97,65.0]
["bitfinex","SOLUSD",1721936658855,0.8022761,168.98,168.97,20.0]
["bitfinex","SOLUSD",1721936659068,0.8022761,168.98,168.92,20.0]
["bitfinex","SOLUSD",1721936659254,0.8022761,168.98,168.93,1.18335434]
["bitfinex","SOLUSD",1721936660480,0.8022761,168.98,168.91,1.18348926]
["bitfinex","SOLUSD",1721936661949,0.8022761,168.98,168.91,21.18348926]
["bitfinex","SOLUSD",1721936662884,0.8022761,168.98,168.93,27.01]
["bitfinex","SOLUSD",1721936663092,0.8022761,168.98,168.94,66.18322423]
["bitfinex","SOLUSD",1721936663384,48.9532,169.12,168.94,66.18322423]
["bitfinex","SOLUSD",1721936663555,54.8661,169.12,168.96,27.01]
["bitfinex","SOLUSD",1721936663755,5.9133,169.11,168.97,66.18301005]
["bitfinex","SOLUSD",1721936663996,5.9137,169.1,168.97,66.18301005]
["bitfinex","SOLUSD",1721936664284,5.9133,169.11,168.97,66.18301005]
["bitfinex","SOLUSD",1721936664479,5.9147,169.07,168.97,66.18301005]
["bitfinex","SOLUSD",1721936664672,27.01,169.09,168.97,65.0]
["bitfinex","SOLUSD",1721936664875,27.01,169.09,168.98,1.18310311]
["bitfinex","SOLUSD",1721936665178,27.01,169.09,168.98,1.18313574]
["bitfinex","SOLUSD",1721936665476,48.9532,169.12,168.99,1.18302575]
["bitfinex","SOLUSD",1721936665978,48.9532,169.12,168.98,1.18292885]
["bitfinex","SOLUSD",1721936666178,5.9133,169.11,168.99,1.18292885]
["bitfinex","SOLUSD",1721936666367,5.9138,169.1,168.99,1.18302412]
["bitfinex","SOLUSD",1721936666568,5.914,169.09,168.97,66.18306808]
["bitfinex","SOLUSD",1721936666760,5.9147,169.07,168.97,66.18306808]
["bitfinex","SOLUSD",1721936667083,27.01,169.09,168.97,66.18306808]
["bitfinex","SOLUSD",1721936667287,48.9532,169.12,168.97,66.18306808]
["bitfinex","SOLUSD",1721936667484,5.9139,169.1,168.97,66.18306808]
["bitfinex","SOLUSD",1721936667689,27.01,169.09,168.98,1.18318203]
["bitfinex","SOLUSD",1721936667865,27.01,169.09,168.99,1.18314535]
["bitfinex","SOLUSD",1721936668863,5.9147,169.07,168.99,1.18314535]
["bitfinex","SOLUSD",1721936669172,5.915,169.07,168.94,1.18315372]
["bitfinex","SOLUSD",1721936669374,27.01,169.09,168.94,1.18315372]
["bitfinex","SOLUSD",1721936669767,5.9147,169.07,168.94,1.18315372]
["bitfinex","SOLUSD",1721936669975,22.2733,169.05,168.92,1.18329566]
["bitfinex","SOLUSD",1721936670179,5.9165,169.02,168.9,16.6626]
["bitfinex","SOLUSD",1721936670395,5.9167,169.02,168.9,17.84614638]
["bitfinex","SOLUSD",1721936670565,5.9167,169.02,168.9,1.18354638]
["bitfinex","SOLUSD",1721936670989,27.01,169.03,168.9,1.18354638]
["bitfinex","SOLUSD",1721936671178,27.01,169.03,168.88,1.1835987]
["bitfinex","SOLUSD",1721936671488,27.01,169.0,168.88,1.1835987]
["bitfinex","SOLUSD",1721936671665,27.9683,168.99,168.88,1.1835987]
["bitfinex","SOLUSD",1721936671869,22.0506,168.99,168.85,1.18389166]
["bitfinex","SOLUSD",1721936672174,5.9179,168.98,168.86,1.18390816]
["bitfinex","SOLUSD",1721936672561,22.0506,168.99,168.86,1.18390816]
["bitfinex","SOLUSD",1721936672761,22.4058,168.99,168.86,1.18390816]
["bitfinex","SOLUSD",1721936674163,22.4058,168.99,168.86,21.18390816]
["bitfinex","SOLUSD",1721936674390,22.4058,168.99,168.87,45.0]
["bitfinex","SOLUSD",1721936674687,22.4058,168.99,168.88,21.18385925]
["bitfinex","SOLUSD",1721936674889,22.4058,168.99,168.89,45.0]
["bitfinex","SOLUSD",1721936675081,22.4058,168.99,168.9,20.0]
["bitfinex","SOLUSD",1721936675276,22.4058,168.99,168.91,45.0]
["bitfinex","SOLUSD",1721936676087,5.9179,168.98,168.84,1.18385844]
["bitfinex","SOLUSD",1721936676265,5.9179,168.98,168.84,21.18385844]
["bitfinex","SOLUSD",1721936676669,28.3233,168.99,168.84,21.18385844]
["bitfinex","SOLUSD",1721936677382,5.9178,168.98,168.85,45.0]
["bitfinex","SOLUSD",1721936677563,5.9182,168.97,168.86,21.18393054]
["bitfinex","SOLUSD",1721936677763,5.9182,168.97,168.87,45.0]
["bitfinex","SOLUSD",1721936677985,5.9182,168.97,168.88,20.0]
["bitfinex","SOLUSD",1721936678287,28.3236,168.99,168.89,45.0]
["bitfinex","SOLUSD",1721936678470,5.9183,168.97,168.89,45.0]
["bitfinex","SOLUSD",1721936679164,27.8236,168.99,168.89,45.0]
["bitfinex","SOLUSD",1721936679368,27.8234,168.99,168.89,45.0]
["bitfinex","SOLUSD",1721936679884,21.9058,168.99,168.89,45.0]
["bitfinex","SOLUSD",1721936680272,27.01,168.97,168.83,7.37074983]
["bitfinex","SOLUSD",1721936680998,5.9185,168.96,168.83,7.37074983]
["bitfinex","SOLUSD",1721936681495,32.9283,168.97,168.83,7.37074983]
["bitfinex","SOLUSD",1721936681670,32.9283,168.97,168.84,20.0]
["bitfinex","SOLUSD",1721936681871,32.9283,168.97,168.85,46.18408417]
["bitfinex","SOLUSD",1721936682073,32.9283,168.97,168.86,20.0]
["bitfinex","SOLUSD",1721936682276,32.9283,168.97,168.87,45.0]
["bitfinex","SOLUSD",1721936682580,5.9185,168.96,168.88,1.18408564]
["bitfinex","SOLUSD",1721936682781,5.9185,168.96,168.88,1.18408298]
["bitfinex","SOLUSD",1721936682982,27.01,168.97,168.87,46.18408424]
["bitfinex","SOLUSD",1721936683174,27.01,168.97,168.88,20.0]
["bitfinex","SOLUSD",1721936683388,27.01,168.97,168.89,45.0]
["bitfinex","SOLUSD",1721936683704,21.9058,168.99,168.9,1.18392984]
["bitfinex","SOLUSD",1721936683889,21.9058,168.99,168.9,21.18392984]
["bitfinex","SOLUSD",1721936684194,21.9058,168.99,168.91,45.0]
["bitfinex","SOLUSD",1721936685382,5.9182,168.97,168.9,20.0]
["bitfinex","SOLUSD",1721936685592,32.9282,168.97,168.84,20.0]
["bitfinex","SOLUSD",1721936685792,27.01,168.97,168.85,1.18398886]
["bitfinex","SOLUSD",1721936686394,27.01,168.97,168.86,1.18398931]
["bitfinex","SOLUSD",1721936686713,5.9186,168.96,168.86,1.18398931]
["bitfinex","SOLUSD",1721936687401,5.9186,168.96,168.86,21.18398931]
["bitfinex","SOLUSD",1721936687609,0.3552,168.99,168.87,73.19405584]
["bitfinex","SOLUSD",1721936687901,0.3552,168.99,168.88,20.0]
["bitfinex","SOLUSD",1721936688100,0.3552,168.99,168.89,46.18355932]
["bitfinex","SOLUSD",1721936688280,0.3552,168.99,168.9,21.18358352]
["bitfinex","SOLUSD",1721936688481,0.3552,168.99,168.91,45.0]
["bitfinex","SOLUSD",1721936688676,0.3552,168.99,168.92,21.18358524]
["bitfinex","SOLUSD",1721936688905,0.3552,168.99,168.93,46.18359905]
["bitfinex","SOLUSD",1721936689099,0.3552,168.99,168.94,20.0]
["bitfinex","SOLUSD",1721936689405,0.3552,168.99,168.95,46.18359676]
["bitfinex","SOLUSD",1721936690209,0.3552,168.99,168.95,45.0]
["bitfinex","SOLUSD",1721936690406,0.3552,168.99,168.94,20.0]
["bitfinex","SOLUSD",1721936690705,0.3552,168.99,168.88,21.18359808]
["bitfinex","SOLUSD",1721936691004,0.3552,168.99,168.89,45.0]
["bitfinex","SOLUSD",1721936691205,0.3552,168.99,168.9,21.18373363]
["bitfinex","SOLUSD",1721936691380,0.3552,168.99,168.91,45.0]
["bitfinex","SOLUSD",1721936691582,0.3552,168.99,168.92,21.18379758]
["bitfinex","SOLUSD",1721936692095,0.3552,168.99,168.92,21.18382847]
["bitfinex","SOLUSD",1721936692287,0.3552,168.99,168.93,45.0]
["bitfinex","SOLUSD",1721936692498,0.3552,168.99,168.93,46.18371706]
["bitfinex","SOLUSD",1721936692698,0.3552,168.99,168.93,45.0]
["bitfinex","SOLUSD",1721936694778,0.3552,168.99,168.92,20.0]
["bitfinex","SOLUSD",1721936694985,0.3552,168.99,168.86,1.18381528]
["bitfinex","SOLUSD",1721936695183,5.9184,168.97,168.86,1.18381528]
["bitfinex","SOLUSD",1721936695387,5.9186,168.96,168.84,1.18398038]
["bitfinex","SOLUSD",1721936695608,5.9183,168.97,168.84,1.18398038]
["bitfinex","SOLUSD",1721936696402,32.9279,168.98,168.84,1.18398038]
["bitfinex","SOLUSD",1721936696606,32.9279,168.98,168.84,46.18398038]
["bitfinex","SOLUSD",1721936696813,6.0961,168.96,168.83,7.37076313]
["bitfinex","SOLUSD",1721936696997,32.929,168.95,168.83,6.1868]
["bitfinex","SOLUSD",1721936697814,32.929,168.95,168.82,15.5051]
["bitfinex","SOLUSD",1721936698297,32.929,168.95,168.83,20.0]
["bitfinex","SOLUSD",1721936698497,32.929,168.95,168.81,21.18396313]
["bitfinex","SOLUSD",1721936698811,5.9199,168.93,168.8,1.0282221]
["bitfinex","SOLUSD",1721936699107,5.9193,168.94,168.8,1.18415111]
["bitfinex","SOLUSD",1721936699605,5.9196,168.93,168.8,1.18415111]
["bitfinex","SOLUSD",1721936699999,5.9193,168.94,168.8,46.18415111]
["bitfinex","SOLUSD",1721936700196,5.9197,168.93,168.8,1.18415111]
["bitfinex","SOLUSD",1721936700511,27.01,168.95,168.75,6.1252]
["bitfinex","SOLUSD",1721936700512,32.931,168.89,168.75,6.1252]
["bitfinex","SOLUSD",1721936700810,27.01,168.89,168.78,1.18445358]
["bitfinex","SOLUSD",1721936700984,6.0961,168.9,168.78,1.18445358]
["bitfinex","SOLUSD",1721936701186,5.921,168.89,168.76,1.18437863]
["bitfinex","SOLUSD",1721936701400,6.0961,168.9,168.77,1.18450515]
["bitfinex","SOLUSD",1721936701820,12.017,168.9,168.77,1.18450515]
["bitfinex","SOLUSD",1721936702383,27.01,168.89,168.76,65.0]
["bitfinex","SOLUSD",1721936702797,27.01,168.89,168.77,1.18462245]
["bitfinex","SOLUSD",1721936703912,27.01,168.89,168.76,66.18451601]
["bitfinex","SOLUSD",1721936704124,27.01,168.89,168.77,1.18452729]
["bitfinex","SOLUSD",1721936704417,32.9312,168.89,168.76,66.18452729]
["bitfinex","SOLUSD",1721936704611,32.9312,168.89,168.77,1.18452729]
["bitfinex","SOLUSD",1721936704916,5.9214,168.88,168.77,1.18452729]
["bitfinex","SOLUSD",1721936705121,5.9214,168.88,168.76,65.0]
["bitfinex","SOLUSD",1721936705413,5.9219,168.87,168.76,20.0]
["bitfinex","SOLUSD",1721936705726,5.9226,168.85,168.73,1.18472506]
["bitfinex","SOLUSD",1721936705902,5.9228,168.84,168.73,1.18472506]
["bitfinex","SOLUSD",1721936706417,5.9228,168.84,168.72,1.18485123]
["bitfinex","SOLUSD",1721936706620,5.9224,168.85,168.72,1.18485123]
["bitfinex","SOLUSD",1721936706808,5.9224,168.85,168.72,46.18485123]
["bitfinex","SOLUSD",1721936707206,27.01,168.86,168.73,20.0]
["bitfinex","SOLUSD",1721936707207,16.2256,168.83,168.73,20.0]
["bitfinex","SOLUSD",1721936707415,6.4211,168.82,168.7,16.3963]
["bitfinex","SOLUSD",1721936708290,6.4211,168.82,168.71,1.18514419]
["bitfinex","SOLUSD",1721936708922,6.4211,168.82,168.71,46.18514419]
["bitfinex","SOLUSD",1721936709420,12.3445,168.82,168.71,45.0]
["bitfinex","SOLUSD",1721936709623,5.924,168.81,168.67,8.55157424]
["bitfinex","SOLUSD",1721936709797,5.924,168.81,168.68,21.18516769]
["bitfinex","SOLUSD",1721936710499,12.3446,168.82,168.68,21.18516769]
["bitfinex","SOLUSD",1721936710708,6.4211,168.82,168.68,21.18516769]
["bitfinex","SOLUSD",1721936711121,6.4211,168.82,168.69,45.0]
["bitfinex","SOLUSD",1721936711314,6.4211,168.82,168.7,21.18491719]
["bitfinex","SOLUSD",1721936711516,6.4211,168.82,168.71,45.0]
["bitfinex","SOLUSD",1721936711692,6.4211,168.82,168.72,20.0]
["bitfinex","SOLUSD",1721936711892,6.4211,168.82,168.73,45.0]
["bitfinex","SOLUSD",1721936712115,6.4211,168.82,168.74,20.0]
["bitfinex","SOLUSD",1721936712395,22.2515,168.87,168.75,78.5395]
["bitfinex","SOLUSD",1721936712594,15.6681,168.87,168.76,21.18446183]
["bitfinex","SOLUSD",1721936712894,380.5,168.89,168.77,46.18442963]
["bitfinex","SOLUSD",1721936713096,22.2515,168.91,168.78,47.01]
["bitfinex","SOLUSD",1721936713312,22.2515,168.91,168.79,46.18423024]
["bitfinex","SOLUSD",1721936713497,22.2515,168.91,168.8,21.18421478]
["bitfinex","SOLUSD",1721936713697,15.6681,168.91,168.81,45.0]
["bitfinex","SOLUSD",1721936713892,15.6681,168.91,168.82,21.18412059]
["bitfinex","SOLUSD",1721936714123,15.6681,168.91,168.83,45.0]
["bitfinex","SOLUSD",1721936714294,15.6681,168.91,168.84,20.0]
["bitfinex","SOLUSD",1721936714497,15.6681,168.91,168.83,45.0]
["bitfinex","SOLUSD",1721936714703,32.931,168.89,168.75,7.71404571]
["bitfinex","SOLUSD",1721936714907,12.5048,168.88,168.76,20.0]
["bitfinex","SOLUSD",1721936715524,12.5048,168.88,168.7,22.6467]
["bitfinex","SOLUSD",1721936715525,5.9226,168.85,168.7,22.6467]
["bitfinex","SOLUSD",1721936715713,27.01,168.86,168.7,22.6467]
["bitfinex","SOLUSD",1721936715912,27.01,168.86,168.7,23.83159923]
["bitfinex","SOLUSD",1721936716122,5.9235,168.82,168.67,3.39798489]
["bitfinex","SOLUSD",1721936716329,6.5834,168.81,168.67,2.21362422]
["bitfinex","SOLUSD",1721936716505,27.01,168.8,168.67,2.21362422]
["bitfinex","SOLUSD",1721936717513,27.01,168.8,168.67,1.02848327]
["bitfinex","SOLUSD",1721936717722,27.01,168.8,168.68,1.18526375]
["bitfinex","SOLUSD",1721936718425,12.5072,168.81,168.66,34.56779473]
["bitfinex","SOLUSD",1721936718426,12.5072,168.81,168.66,8.74299567]
["bitfinex","SOLUSD",1721936718833,15.6681,168.79,168.66,1.02829473]
["bitfinex","SOLUSD",1721936719140,5.9263,168.74,168.6,16.1172]
["bitfinex","SOLUSD",1721936719422,5.9263,168.74,168.57,6.5295]
["bitfinex","SOLUSD",1721936719423,6.5834,168.73,168.57,6.5295]
["bitfinex","SOLUSD",1721936719640,6.5834,168.73,168.58,1.18582029]
["bitfinex","SOLUSD",1721936721112,6.5834,168.73,168.58,46.18582029]
["bitfinex","SOLUSD",1721936721837,6.5834,168.73,168.59,20.0]
["bitfinex","SOLUSD",1721936722045,6.5834,168.73,168.6,46.18560942]
["bitfinex","SOLUSD",1721936722214,6.5834,168.73,168.61,21.18558497]
["bitfinex","SOLUSD",1721936722416,6.5834,168.73,168.62,45.0]
["bitfinex","SOLUSD",1721936722612,6.5834,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721936722917,6.5834,168.73,168.64,45.0]
["bitfinex","SOLUSD",1721936723112,6.5834,168.73,168.65,20.0]
["bitfinex","SOLUSD",1721936723318,6.5834,168.73,168.66,45.0]
["bitfinex","SOLUSD",1721936724025,15.7774,168.72,168.65,20.0]
["bitfinex","SOLUSD",1721936724216,15.7774,168.72,168.58,1.18570108]
["bitfinex","SOLUSD",1721936725424,5.9274,168.71,168.58,1.18581898]
["bitfinex","SOLUSD",1721936725750,15.7774,168.72,168.56,5.43623733]
["bitfinex","SOLUSD",1721936726045,21.7044,168.72,168.58,1.1858598]
["bitfinex","SOLUSD",1721936726218,5.9274,168.71,168.58,1.1858598]
["bitfinex","SOLUSD",1721936726413,5.9274,168.71,168.56,3.01675814]
["bitfinex","SOLUSD",1721936726655,5.9273,168.71,168.56,3.01675814]
["bitfinex","SOLUSD",1721936726941,15.7774,168.72,168.56,68.01675814]
["bitfinex","SOLUSD",1721936728930,21.7044,168.72,168.56,68.01675814]
["bitfinex","SOLUSD",1721936729320,15.7774,168.72,168.56,68.01675814]
["bitfinex","SOLUSD",1721936729919,5.9276,168.7,168.56,3.01675814]
["bitfinex","SOLUSD",1721936730130,5.9276,168.7,168.56,1.83078517]
["bitfinex","SOLUSD",1721936730312,15.7774,168.72,168.56,1.83078517]
["bitfinex","SOLUSD",1721936730517,5.9283,168.68,168.56,0.8022761]
["bitfinex","SOLUSD",1721936730713,5.928,168.7,168.57,1.18614157]
["bitfinex","SOLUSD",1721936730940,5.928,168.7,168.58,1.18604476]
["bitfinex","SOLUSD",1721936731136,15.7774,168.72,168.58,1.18604476]
["bitfinex","SOLUSD",1721936732625,6.18001909,168.79,168.58,1.18604476]
["bitfinex","SOLUSD",1721936732626,22.4396,168.77,168.6,6.2986]
["bitfinex","SOLUSD",1721936732832,22.4396,168.77,168.61,66.18541791]
["bitfinex","SOLUSD",1721936734116,22.4396,168.77,168.63,30.4]
["bitfinex","SOLUSD",1721936734318,22.4396,168.77,168.64,66.18518673]
["bitfinex","SOLUSD",1721936734542,22.4396,168.77,168.65,1.18518773]
["bitfinex","SOLUSD",1721936736018,5.9256,168.76,168.65,1.18518773]
["bitfinex","SOLUSD",1721936736326,28.3648,168.77,168.65,1.18518773]
["bitfinex","SOLUSD",1721936736534,22.4396,168.77,168.65,1.18546404]
["bitfinex","SOLUSD",1721936736859,22.7948,168.77,168.65,1.18546404]
["bitfinex","SOLUSD",1721936737358,28.72,168.77,168.64,65.0]
["bitfinex","SOLUSD",1721936737525,22.7948,168.77,168.65,1.18551328]
["bitfinex","SOLUSD",1721936739246,5.9271,168.72,168.6,7.48428368]
["bitfinex","SOLUSD",1721936739443,5.9271,168.72,168.6,6.2986]
["bitfinex","SOLUSD",1721936739647,5.9272,168.72,168.6,6.2986]
["bitfinex","SOLUSD",1721936739843,50.4,168.74,168.59,16.4546]
["bitfinex","SOLUSD",1721936739844,30.4,168.74,168.59,16.4546]
["bitfinex","SOLUSD",1721936740038,5.9278,168.7,168.56,8.28089613]
["bitfinex","SOLUSD",1721936740225,30.4,168.74,168.56,8.28089613]
["bitfinex","SOLUSD",1721936740426,5.9266,168.73,168.56,8.28089613]
["bitfinex","SOLUSD",1721936740735,28.7203,168.77,168.57,7.03723389]
["bitfinex","SOLUSD",1721936740939,22.7948,168.77,168.58,1.18569214]
["bitfinex","SOLUSD",1721936741154,5.9259,168.75,168.58,1.18569214]
["bitfinex","SOLUSD",1721936741321,5.9259,168.75,168.58,66.18569214]
["bitfinex","SOLUSD",1721936741526,22.7948,168.77,168.58,66.18569214]
["bitfinex","SOLUSD",1721936741738,22.7948,168.77,168.59,21.9337]
["bitfinex","SOLUSD",1721936741947,22.7948,168.77,168.6,66.18540137]
["bitfinex","SOLUSD",1721936742151,22.7948,168.77,168.61,1.18544152]
["bitfinex","SOLUSD",1721936742850,5.9262,168.75,168.61,1.18544152]
["bitfinex","SOLUSD",1721936743156,5.9261,168.75,168.61,1.18544152]
["bitfinex","SOLUSD",1721936743327,5.9256,168.76,168.61,1.18544152]
["bitfinex","SOLUSD",1721936743525,22.7948,168.77,168.61,1.18544152]
["bitfinex","SOLUSD",1721936744056,22.7948,168.77,168.61,31.58544152]
["bitfinex","SOLUSD",1721936744236,22.7948,168.77,168.62,65.0]
["bitfinex","SOLUSD",1721936744441,0.3552,168.77,168.63,22.76204773]
["bitfinex","SOLUSD",1721936744644,0.3552,168.77,168.64,65.0]
["bitfinex","SOLUSD",1721936744949,0.3552,168.77,168.65,1.18507716]
["bitfinex","SOLUSD",1721936747132,0.3552,168.77,168.65,1.18507716]
["bitfinex","SOLUSD",1721936747746,0.3552,168.77,168.65,1.18546638]
["bitfinex","SOLUSD",1721936748048,0.3552,168.77,168.63,21.5768]
["bitfinex","SOLUSD",1721936748259,5.9259,168.76,168.63,21.5768]
["bitfinex","SOLUSD",1721936748558,5.9259,168.75,168.63,21.5768]
["bitfinex","SOLUSD",1721936748745,6.4038,168.74,168.63,21.5768]
["bitfinex","SOLUSD",1721936748941,6.4038,168.74,168.64,1.18573473]
["bitfinex","SOLUSD",1721936749255,0.3552,168.77,168.63,22.76232372]
["bitfinex","SOLUSD",1721936749771,36.8038,168.78,168.63,22.76232372]
["bitfinex","SOLUSD",1721936749940,6.4038,168.78,168.64,45.0]
["bitfinex","SOLUSD",1721936750141,6.4038,168.78,168.65,21.18533262]
["bitfinex","SOLUSD",1721936750358,6.4038,168.78,168.66,45.0]
["bitfinex","SOLUSD",1721936750559,6.4038,168.78,168.67,20.0]
["bitfinex","SOLUSD",1721936750756,6.4038,168.78,168.68,45.0]
["bitfinex","SOLUSD",1721936751066,6.4038,168.78,168.69,20.0]
["bitfinex","SOLUSD",1721936751964,15.1534,168.81,168.7,1.18544532]
["bitfinex","SOLUSD",1721936752164,15.1534,168.81,168.71,1.18516476]
["bitfinex","SOLUSD",1721936752464,6.2937,168.83,168.72,22.0363]
["bitfinex","SOLUSD",1721936752671,6.2937,168.83,168.73,66.18499802]
["bitfinex","SOLUSD",1721936752876,16.0505,168.85,168.74,1.18484633]
["bitfinex","SOLUSD",1721936753956,16.0505,168.85,168.73,65.0]
["bitfinex","SOLUSD",1721936754364,5.9235,168.82,168.73,65.0]
["bitfinex","SOLUSD",1721936754578,5.9231,168.83,168.73,65.0]
["bitfinex","SOLUSD",1721936754765,16.0505,168.85,168.73,65.0]
["bitfinex","SOLUSD",1721936754946,16.0505,168.85,168.74,1.18510956]
["bitfinex","SOLUSD",1721936755351,21.973,168.85,168.74,1.18510956]
["bitfinex","SOLUSD",1721936755671,16.0505,168.85,168.74,1.18495401]
["bitfinex","SOLUSD",1721936756464,6.2937,168.87,168.74,1.18495401]
["bitfinex","SOLUSD",1721936756957,380.5,168.88,168.75,16.0262]
["bitfinex","SOLUSD",1721936757163,380.5,168.88,168.76,66.18463357]
["bitfinex","SOLUSD",1721936757350,380.5,168.88,168.76,65.0]
["bitfinex","SOLUSD",1721936757750,15.4007,168.89,168.76,65.0]
["bitfinex","SOLUSD",1721936757968,5.9224,168.85,168.76,65.0]
["bitfinex","SOLUSD",1721936758775,5.9228,168.84,168.76,65.0]
["bitfinex","SOLUSD",1721936759280,5.9234,168.83,168.71,15.8803]
["bitfinex","SOLUSD",1721936759672,5.9228,168.84,168.71,15.8803]
["bitfinex","SOLUSD",1721936760174,45.2038,168.88,168.71,15.8803]
["bitfinex","SOLUSD",1721936760354,40.0,168.87,168.72,45.0]
["bitfinex","SOLUSD",1721936760673,36.8099,168.84,168.71,15.8803]
["bitfinex","SOLUSD",1721936760968,5.9238,168.81,168.71,15.8803]
["bitfinex","SOLUSD",1721936761175,20.0,168.83,168.71,15.8803]
["bitfinex","SOLUSD",1721936761499,6.4099,168.84,168.71,17.06555807]
["bitfinex","SOLUSD",1721936761788,36.8922,168.88,168.71,17.06555807]
["bitfinex","SOLUSD",1721936762074,36.8922,168.88,168.72,65.0]
["bitfinex","SOLUSD",1721936762369,5.9217,168.87,168.73,1.18485234]
["bitfinex","SOLUSD",1721936762571,5.9218,168.87,168.72,66.18487794]
["bitfinex","SOLUSD",1721936762791,43.1688,168.88,168.72,66.18487794]
["bitfinex","SOLUSD",1721936762948,0.3552,168.88,168.73,6.3526]
["bitfinex","SOLUSD",1721936763155,0.3552,168.88,168.75,16.3383]
["bitfinex","SOLUSD",1721936763461,0.3552,168.88,168.76,65.0]
["bitfinex","SOLUSD",1721936763875,5.9218,168.87,168.76,65.0]
["bitfinex","SOLUSD",1721936764261,0.3552,168.88,168.76,65.0]
["bitfinex","SOLUSD",1721936764576,30.7552,168.88,168.76,65.0]
["bitfinex","SOLUSD",1721936764781,20.0,168.87,168.76,65.0]
["bitfinex","SOLUSD",1721936764973,25.9217,168.87,168.76,65.0]
["bitfinex","SOLUSD",1721936765176,0.3552,168.88,168.77,1.18482887]
["bitfinex","SOLUSD",1721936765475,0.3552,168.88,168.78,1.18463871]
["bitfinex","SOLUSD",1721936767477,0.3552,168.88,168.76,65.0]
["bitfinex","SOLUSD",1721936767680,5.9218,168.87,168.76,65.0]
["bitfinex","SOLUSD",1721936767880,0.3552,168.88,168.76,65.0]
["bitfinex","SOLUSD",1721936768456,0.3552,168.88,168.75,16.3383]
["bitfinex","SOLUSD",1721936768457,5.9231,168.83,168.75,16.3383]
["bitfinex","SOLUSD",1721936768960,5.9236,168.82,168.73,6.3526]
["bitfinex","SOLUSD",1721936769162,5.9231,168.84,168.73,6.3526]
["bitfinex","SOLUSD",1721936769464,5.9235,168.82,168.73,6.3526]
["bitfinex","SOLUSD",1721936769660,6.0171,168.84,168.69,6.1381]
["bitfinex","SOLUSD",1721936769877,16.3097,168.79,168.67,15.146]
["bitfinex","SOLUSD",1721936770074,5.9259,168.75,168.67,15.146]
["bitfinex","SOLUSD",1721936770255,5.9256,168.76,168.67,15.146]
["bitfinex","SOLUSD",1721936770582,5.9261,168.75,168.65,6.1381]
["bitfinex","SOLUSD",1721936770789,5.9255,168.77,168.65,6.1381]
["bitfinex","SOLUSD",1721936770970,5.9258,168.76,168.65,6.1381]
["bitfinex","SOLUSD",1721936771376,16.3097,168.79,168.65,6.1381]
["bitfinex","SOLUSD",1721936771558,6.2117,168.76,168.63,16.3031]
["bitfinex","SOLUSD",1721936771878,5.9266,168.73,168.63,16.3031]
["bitfinex","SOLUSD",1721936772459,25.9262,168.75,168.63,16.3031]
["bitfinex","SOLUSD",1721936773382,25.9259,168.75,168.64,1.18583476]
["bitfinex","SOLUSD",1721936773675,20.0,168.75,168.64,45.0]
["bitfinex","SOLUSD",1721936773882,25.9262,168.75,168.64,46.1857291]
["bitfinex","SOLUSD",1721936774061,5.9264,168.74,168.64,45.0]
["bitfinex","SOLUSD",1721936774261,20.0,168.73,168.64,45.0]
["bitfinex","SOLUSD",1721936774871,25.9268,168.73,168.64,45.0]
["bitfinex","SOLUSD",1721936775185,20.0,168.73,168.63,16.3031]
["bitfinex","SOLUSD",1721936775372,5.927,168.72,168.63,16.3031]
["bitfinex","SOLUSD",1721936775570,5.9273,168.71,168.63,16.3031]
["bitfinex","SOLUSD",1721936775866,35.8878,168.7,168.59,15.6739]
["bitfinex","SOLUSD",1721936776178,5.929,168.67,168.57,6.3353]
["bitfinex","SOLUSD",1721936776392,5.9286,168.68,168.57,6.3353]
["bitfinex","SOLUSD",1721936776761,5.9281,168.69,168.57,6.3353]
["bitfinex","SOLUSD",1721936777074,35.8878,168.7,168.57,6.3353]
["bitfinex","SOLUSD",1721936777075,41.8158,168.7,168.57,6.3353]
["bitfinex","SOLUSD",1721936777280,5.9284,168.68,168.57,6.3353]
["bitfinex","SOLUSD",1721936777476,25.9289,168.67,168.57,6.3353]
["bitfinex","SOLUSD",1721936777682,5.9289,168.67,168.57,6.3353]
["bitfinex","SOLUSD",1721936777882,5.9283,168.69,168.57,6.3353]
["bitfinex","SOLUSD",1721936778083,20.0,168.68,168.57,6.3353]
["bitfinex","SOLUSD",1721936778292,20.0,168.68,168.58,20.0]
["bitfinex","SOLUSD",1721936778783,20.0,168.69,168.59,45.0]
["bitfinex","SOLUSD",1721936780691,20.0,168.69,168.58,20.0]
["bitfinex","SOLUSD",1721936780692,5.9295,168.65,168.58,20.0]
["bitfinex","SOLUSD",1721936780865,50.4,168.69,168.58,21.18630167]
["bitfinex","SOLUSD",1721936781060,5.929,168.67,168.58,20.0]
["bitfinex","SOLUSD",1721936781281,50.4,168.69,168.58,20.0]
["bitfinex","SOLUSD",1721936781866,5.9287,168.67,168.58,20.0]
["bitfinex","SOLUSD",1721936782790,5.9284,168.68,168.58,20.0]
["bitfinex","SOLUSD",1721936782981,20.0,168.67,168.58,20.0]
["bitfinex","SOLUSD",1721936783171,6.4794,168.66,168.56,0.8022761]
["bitfinex","SOLUSD",1721936783366,5.9312,168.6,168.56,0.8022761]
["bitfinex","SOLUSD",1721936784167,5.9308,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936784686,5.9305,168.62,168.56,0.8022761]
["bitfinex","SOLUSD",1721936784984,5.9302,168.63,168.56,0.8022761]
["bitfinex","SOLUSD",1721936785184,5.9308,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936785594,25.9305,168.62,168.56,0.8022761]
["bitfinex","SOLUSD",1721936785788,0.3552,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936788282,5.9312,168.6,168.56,0.8022761]
["bitfinex","SOLUSD",1721936788591,0.3552,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936788998,6.2861,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936789282,0.3552,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936789494,5.9311,168.6,168.56,0.8022761]
["bitfinex","SOLUSD",1721936789999,6.2861,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936790191,0.3552,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936790494,20.3552,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936790674,26.286,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936790874,20.3552,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936791091,6.2861,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936791267,0.3552,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936791674,5.9312,168.6,168.56,0.8022761]
["bitfinex","SOLUSD",1721936792396,0.3552,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936792397,6.2861,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936792783,5.9319,168.58,168.56,0.8022761]
["bitfinex","SOLUSD",1721936792979,30.7552,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936793184,20.0,168.6,168.56,0.8022761]
["bitfinex","SOLUSD",1721936793404,0.3552,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936795678,6.2861,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936796082,0.3552,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936796708,6.286,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936797088,0.3552,168.61,168.56,0.8022761]
["bitfinex","SOLUSD",1721936797300,5.9317,168.59,168.56,0.8022761]
["bitfinex","SOLUSD",1721936797491,5.9319,168.58,168.56,0.8022761]
["bitfinex","SOLUSD",1721936797881,5.9322,168.57,168.56,0.8022761]
["bitfinex","SOLUSD",1721936798333,25.9322,168.57,168.56,0.8022761]
["bitfinex","SOLUSD",1721936798609,56.3322,168.57,168.56,0.8022761]
["bitfinex","SOLUSD",1721936798808,5.9333,168.54,168.46,16.5135]
["bitfinex","SOLUSD",1721936799589,5.933,168.55,168.46,16.5135]
["bitfinex","SOLUSD",1721936799806,20.0,168.54,168.46,16.5135]
["bitfinex","SOLUSD",1721936800891,20.0,168.55,168.46,16.5135]
["bitfinex","SOLUSD",1721936801882,30.4,168.57,168.46,16.5135]
["bitfinex","SOLUSD",1721936802188,56.1223,168.62,168.47,45.0]
["bitfinex","SOLUSD",1721936802388,20.0,168.56,168.47,65.0]
["bitfinex","SOLUSD",1721936802611,25.9315,168.59,168.47,65.0]
["bitfinex","SOLUSD",1721936802808,5.9319,168.58,168.47,65.0]
["bitfinex","SOLUSD",1721936803111,5.9312,168.6,168.47,65.0]
["bitfinex","SOLUSD",1721936803285,21.2959,168.62,168.48,1.18685841]
["bitfinex","SOLUSD",1721936803483,21.2959,168.62,168.49,1.18677119]
["bitfinex","SOLUSD",1721936803700,5.9308,168.61,168.49,1.18677119]
["bitfinex","SOLUSD",1721936803900,5.9312,168.6,168.47,65.0]
["bitfinex","SOLUSD",1721936804400,8.27290443,168.62,168.49,6.1315]
["bitfinex","SOLUSD",1721936804604,8.27290443,168.62,168.5,65.0]
["bitfinex","SOLUSD",1721936804809,256.6,168.63,168.51,16.33704943]
["bitfinex","SOLUSD",1721936804997,256.6,168.63,168.52,66.18642549]
["bitfinex","SOLUSD",1721936805310,256.6,168.63,168.52,66.18644512]
["bitfinex","SOLUSD",1721936805506,256.6,168.63,168.52,65.0]
["bitfinex","SOLUSD",1721936805713,5.9305,168.62,168.52,65.0]
["bitfinex","SOLUSD",1721936805885,5.9309,168.61,168.52,65.0]
["bitfinex","SOLUSD",1721936806082,5.9312,168.6,168.52,65.0]
["bitfinex","SOLUSD",1721936806288,5.9312,168.6,168.52,20.0]
["bitfinex","SOLUSD",1721936806689,5.9316,168.59,168.52,20.0]
["bitfinex","SOLUSD",1721936806891,5.9312,168.6,168.52,20.0]
["bitfinex","SOLUSD",1721936807115,5.9316,168.59,168.52,20.0]
["bitfinex","SOLUSD",1721936807800,0.3552,168.6,168.52,20.0]
["bitfinex","SOLUSD",1721936808002,0.3552,168.6,168.52,21.18666535]
["bitfinex","SOLUSD",1721936808206,0.3552,168.6,168.52,20.0]
["bitfinex","SOLUSD",1721936808920,0.3552,168.6,168.53,45.0]
["bitfinex","SOLUSD",1721936809230,0.3552,168.6,168.54,21.18645006]
["bitfinex","SOLUSD",1721936809389,0.3552,168.6,168.54,20.0]
["bitfinex","SOLUSD",1721936809595,0.3552,168.6,168.55,45.0]
["bitfinex","SOLUSD",1721936809802,0.3552,168.6,168.56,20.0]
["bitfinex","SOLUSD",1721936811218,0.3552,168.6,168.52,20.0]
["bitfinex","SOLUSD",1721936811400,0.3552,168.6,168.53,45.0]
["bitfinex","SOLUSD",1721936811602,6.18293543,168.68,168.54,22.99903669]
["bitfinex","SOLUSD",1721936811818,27.8185,168.72,168.55,66.18598023]
["bitfinex","SOLUSD",1721936812012,30.4,168.74,168.55,66.18598023]
["bitfinex","SOLUSD",1721936812013,30.4,168.74,168.56,11.6575]
["bitfinex","SOLUSD",1721936812203,30.4,168.74,168.58,6.0192]
["bitfinex","SOLUSD",1721936812402,30.4,168.74,168.59,66.18584301]
["bitfinex","SOLUSD",1721936812601,36.3265,168.74,168.59,66.18584301]
["bitfinex","SOLUSD",1721936813004,21.8915,168.76,168.6,15.7934]
["bitfinex","SOLUSD",1721936813208,256.6,168.77,168.61,46.18569781]
["bitfinex","SOLUSD",1721936813519,5.9266,168.73,168.61,65.0]
["bitfinex","SOLUSD",1721936814200,262.77968081,168.77,168.61,66.1858311]
["bitfinex","SOLUSD",1721936814625,5.9262,168.74,168.61,66.1858311]
["bitfinex","SOLUSD",1721936814807,5.9276,168.71,168.61,65.0]
["bitfinex","SOLUSD",1721936815004,5.9284,168.68,168.6,15.7934]
["bitfinex","SOLUSD",1721936815202,30.4,168.71,168.6,15.7934]
["bitfinex","SOLUSD",1721936815397,5.928,168.69,168.6,15.7934]
["bitfinex","SOLUSD",1721936815715,5.9283,168.68,168.6,15.7934]
["bitfinex","SOLUSD",1721936816105,5.9281,168.69,168.6,15.7934]
["bitfinex","SOLUSD",1721936816306,5.9283,168.68,168.6,15.7934]
["bitfinex","SOLUSD",1721936816526,5.9281,168.69,168.6,15.7934]
["bitfinex","SOLUSD",1721936816728,30.4,168.71,168.6,15.7934]
["bitfinex","SOLUSD",1721936817026,30.4,168.75,168.61,20.0]
["bitfinex","SOLUSD",1721936817204,5.9268,168.73,168.61,20.0]
["bitfinex","SOLUSD",1721936817407,30.4,168.75,168.61,20.0]
["bitfinex","SOLUSD",1721936817606,5.9263,168.74,168.62,45.0]
["bitfinex","SOLUSD",1721936817806,5.9263,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721936818397,20.0,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721936818602,20.0,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721936818822,5.927,168.72,168.63,20.0]
["bitfinex","SOLUSD",1721936819498,5.927,168.72,168.62,45.0]
["bitfinex","SOLUSD",1721936819701,5.927,168.72,168.63,20.0]
["bitfinex","SOLUSD",1721936819901,5.927,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721936820832,5.9266,168.73,168.62,20.0]
["bitfinex","SOLUSD",1721936821126,20.0,168.74,168.62,20.0]
["bitfinex","SOLUSD",1721936821127,20.0,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721936821417,20.0,168.74,168.62,20.0]
["bitfinex","SOLUSD",1721936821726,5.9267,168.73,168.62,20.0]
["bitfinex","SOLUSD",1721936821927,20.0,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721936822719,25.927,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721936823230,5.9277,168.7,168.62,20.0]
["bitfinex","SOLUSD",1721936823543,20.0,168.72,168.6,15.7934]
["bitfinex","SOLUSD",1721936823705,5.928,168.7,168.6,15.7934]
["bitfinex","SOLUSD",1721936824025,6.17790377,168.72,168.62,16.059]
["bitfinex","SOLUSD",1721936824319,8.30621129,168.8,168.63,46.18541434]
["bitfinex","SOLUSD",1721936824621,5.9242,168.8,168.64,6.53]
["bitfinex","SOLUSD",1721936824813,5.9242,168.8,168.65,66.18538845]
["bitfinex","SOLUSD",1721936825419,20.0,168.79,168.65,66.18538845]
["bitfinex","SOLUSD",1721936825722,12.3136,168.81,168.65,66.18538845]
["bitfinex","SOLUSD",1721936826025,5.9255,168.77,168.65,65.0]
["bitfinex","SOLUSD",1721936827216,8.82412627,168.81,168.65,65.0]
["bitfinex","SOLUSD",1721936827525,65.0,168.8,168.65,20.0]
["bitfinex","SOLUSD",1721936827826,5.9259,168.76,168.65,20.0]
["bitfinex","SOLUSD",1721936828031,5.9252,168.77,168.65,20.0]
["bitfinex","SOLUSD",1721936828210,36.3248,168.78,168.66,1.18561077]
["bitfinex","SOLUSD",1721936828522,5.9255,168.76,168.65,20.0]
["bitfinex","SOLUSD",1721936829101,30.4,168.78,168.65,20.0]
["bitfinex","SOLUSD",1721936829403,65.0,168.77,168.65,20.0]
["bitfinex","SOLUSD",1721936829623,5.9269,168.72,168.64,6.53]
["bitfinex","SOLUSD",1721936829822,30.4,168.74,168.64,6.53]
["bitfinex","SOLUSD",1721936830009,65.0,168.73,168.64,6.53]
["bitfinex","SOLUSD",1721936830324,25.9266,168.73,168.64,6.53]
["bitfinex","SOLUSD",1721936830528,20.0,168.73,168.64,6.53]
["bitfinex","SOLUSD",1721936831826,20.0,168.73,168.62,16.059]
["bitfinex","SOLUSD",1721936832139,71.4084,168.72,168.6,6.4808]
["bitfinex","SOLUSD",1721936832354,50.4,168.7,168.58,15.0091]
["bitfinex","SOLUSD",1721936832644,20.0,168.69,168.58,15.0091]
["bitfinex","SOLUSD",1721936832933,45.0,168.72,168.58,15.0091]
["bitfinex","SOLUSD",1721936833138,20.0,168.71,168.58,15.0091]
["bitfinex","SOLUSD",1721936833352,5.928,168.69,168.58,15.0091]
["bitfinex","SOLUSD",1721936833513,20.0,168.71,168.58,15.0091]
["bitfinex","SOLUSD",1721936833720,5.9286,168.68,168.58,15.0091]
["bitfinex","SOLUSD",1721936834135,20.0,168.71,168.58,15.0091]
["bitfinex","SOLUSD",1721936834136,5.9291,168.66,168.58,15.0091]
["bitfinex","SOLUSD",1721936834522,5.9295,168.65,168.58,15.0091]
["bitfinex","SOLUSD",1721936834738,5.9301,168.63,168.56,6.4808]
["bitfinex","SOLUSD",1721936834941,5.9311,168.61,168.53,15.0091]
["bitfinex","SOLUSD",1721936835141,15.0481,168.65,168.53,15.0091]
["bitfinex","SOLUSD",1721936835447,40.0,168.6,168.48,6.2022]
["bitfinex","SOLUSD",1721936835615,50.4,168.58,168.44,22.8237]
["bitfinex","SOLUSD",1721936835929,25.9324,168.57,168.44,22.8237]
["bitfinex","SOLUSD",1721936836136,5.9326,168.56,168.44,22.8237]
["bitfinex","SOLUSD",1721936836440,20.0,168.57,168.44,22.8237]
["bitfinex","SOLUSD",1721936836643,7.89360218,168.6,168.44,22.8237]
["bitfinex","SOLUSD",1721936836839,25.9316,168.59,168.44,22.8237]
["bitfinex","SOLUSD",1721936837222,25.9316,168.59,168.45,20.0]
["bitfinex","SOLUSD",1721936837744,5.9328,168.56,168.44,22.8237]
["bitfinex","SOLUSD",1721936838317,45.0,168.55,168.44,22.8237]
["bitfinex","SOLUSD",1721936838522,45.0,168.58,168.44,22.8237]
["bitfinex","SOLUSD",1721936838724,20.0,168.57,168.44,22.8237]
["bitfinex","SOLUSD",1721936838945,45.0,168.56,168.44,22.8237]
["bitfinex","SOLUSD",1721936839131,20.0,168.55,168.44,22.8237]
["bitfinex","SOLUSD",1721936839538,50.9333,168.54,168.44,22.8237]
["bitfinex","SOLUSD",1721936839739,5.9333,168.54,168.44,22.8237]
["bitfinex","SOLUSD",1721936840130,20.0,168.55,168.4,1.1872626]
["bitfinex","SOLUSD",1721936840339,20.0,168.53,168.4,6.5709]
["bitfinex","SOLUSD",1721936840540,5.9343,168.51,168.4,6.5709]
["bitfinex","SOLUSD",1721936841045,5.934,168.52,168.4,6.5709]
["bitfinex","SOLUSD",1721936841222,45.0,168.54,168.4,6.5709]
["bitfinex","SOLUSD",1721936841420,5.9336,168.54,168.4,6.5709]
["bitfinex","SOLUSD",1721936841621,20.0,168.53,168.4,7.7581602]
["bitfinex","SOLUSD",1721936841831,56.3329,168.55,168.41,65.0]
["bitfinex","SOLUSD",1721936842344,2.37893832,168.55,168.42,1.18724595]
["bitfinex","SOLUSD",1721936842547,2.37893832,168.55,168.43,1.18710571]
["bitfinex","SOLUSD",1721936842744,380.5,168.57,168.43,1.18710571]
["bitfinex","SOLUSD",1721936842955,382.86332376,168.57,168.43,1.18710571]
["bitfinex","SOLUSD",1721936843247,2.36332376,168.57,168.43,1.18710571]
["bitfinex","SOLUSD",1721936843455,12.71787765,168.62,168.45,16.641]
["bitfinex","SOLUSD",1721936843746,12.71787765,168.62,168.46,66.1867963]
["bitfinex","SOLUSD",1721936843747,5.9314,168.6,168.46,66.1867963]
["bitfinex","SOLUSD",1721936843948,12.10037765,168.62,168.46,66.1867963]
["bitfinex","SOLUSD",1721936844150,5.9304,168.62,168.46,66.1867963]
["bitfinex","SOLUSD",1721936844455,5.9304,168.62,168.47,6.2061]
["bitfinex","SOLUSD",1721936844456,2.37269249,168.62,168.47,6.2061]
["bitfinex","SOLUSD",1721936844624,256.6,168.64,168.49,16.641]
["bitfinex","SOLUSD",1721936844944,256.6,168.64,168.5,66.18650425]
["bitfinex","SOLUSD",1721936845122,380.5,168.65,168.51,6.2061]
["bitfinex","SOLUSD",1721936845320,5.9301,168.63,168.52,65.0]
["bitfinex","SOLUSD",1721936845555,5.9297,168.65,168.52,66.18654834]
["bitfinex","SOLUSD",1721936846251,5.9297,168.65,168.52,65.0]
["bitfinex","SOLUSD",1721936846639,2.41651608,168.67,168.52,65.0]
["bitfinex","SOLUSD",1721936846849,36.56167456,168.68,168.52,65.0]
["bitfinex","SOLUSD",1721936847146,5.929,168.67,168.52,66.18629915]
["bitfinex","SOLUSD",1721936847352,5.9291,168.66,168.52,66.18629915]
["bitfinex","SOLUSD",1721936847648,5.9287,168.67,168.52,66.18629915]
["bitfinex","SOLUSD",1721936848039,32.82515936,168.68,168.52,66.18629915]
["bitfinex","SOLUSD",1721936848040,5.9291,168.66,168.52,66.18629915]
["bitfinex","SOLUSD",1721936849148,380.5,168.7,168.54,6.6473]
["bitfinex","SOLUSD",1721936849348,52.4746,168.75,168.52,96.58629915]
["bitfinex","SOLUSD",1721936849349,2.40000222,168.73,168.56,6.6497]
["bitfinex","SOLUSD",1721936849538,52.4746,168.75,168.57,66.18589022]
["bitfinex","SOLUSD",1721936849539,5.9276,168.71,168.57,66.18589022]
["bitfinex","SOLUSD",1721936849741,5.9276,168.71,168.58,1.18592363]
["bitfinex","SOLUSD",1721936850326,14.8157,168.74,168.58,1.18592363]
["bitfinex","SOLUSD",1721936850551,5.9273,168.71,168.58,1.18592363]
["bitfinex","SOLUSD",1721936850749,20.0,168.73,168.58,1.18592363]
["bitfinex","SOLUSD",1721936850950,5.927,168.72,168.58,1.18592363]
["bitfinex","SOLUSD",1721936851162,20.0,168.71,168.58,1.18592363]
["bitfinex","SOLUSD",1721936851353,45.56501038,168.75,168.58,1.18592363]
["bitfinex","SOLUSD",1721936851534,2.34455108,168.75,168.59,22.5204]
["bitfinex","SOLUSD",1721936851730,5.9257,168.76,168.6,66.18566627]
["bitfinex","SOLUSD",1721936851936,5.9259,168.75,168.61,1.1856786]
["bitfinex","SOLUSD",1721936852139,5.9281,168.69,168.6,20.0]
["bitfinex","SOLUSD",1721936852332,5.9273,168.71,168.6,21.18597404]
["bitfinex","SOLUSD",1721936852534,5.9273,168.71,168.6,20.0]
["bitfinex","SOLUSD",1721936852744,5.9278,168.7,168.6,20.0]
["bitfinex","SOLUSD",1721936853254,5.9273,168.71,168.6,20.0]
["bitfinex","SOLUSD",1721936853438,6.17454096,168.76,168.61,46.18577539]
["bitfinex","SOLUSD",1721936853633,259.03648244,168.77,168.62,20.0]
["bitfinex","SOLUSD",1721936853833,5.9262,168.74,168.63,45.0]
["bitfinex","SOLUSD",1721936854037,5.9267,168.73,168.64,20.0]
["bitfinex","SOLUSD",1721936854258,5.9267,168.73,168.62,21.18574108]
["bitfinex","SOLUSD",1721936854259,5.9267,168.73,168.63,1.1857906]
["bitfinex","SOLUSD",1721936854462,5.9267,168.73,168.63,46.1857906]
["bitfinex","SOLUSD",1721936854753,5.9267,168.73,168.64,20.0]
["bitfinex","SOLUSD",1721936855054,5.9267,168.73,168.64,65.0]
["bitfinex","SOLUSD",1721936855352,45.0,168.76,168.64,20.0]
["bitfinex","SOLUSD",1721936855558,5.927,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721936855864,5.927,168.72,168.6,20.0]
["bitfinex","SOLUSD",1721936856046,5.927,168.72,168.61,45.0]
["bitfinex","SOLUSD",1721936856237,5.927,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721936856560,20.0,168.74,168.59,22.5204]
["bitfinex","SOLUSD",1721936856756,5.9279,168.7,168.6,1.18610042]
["bitfinex","SOLUSD",1721936857055,5.928,168.69,168.59,22.5204]
["bitfinex","SOLUSD",1721936857256,20.0,168.71,168.59,22.5204]
["bitfinex","SOLUSD",1721936857554,5.929,168.67,168.59,22.5204]
["bitfinex","SOLUSD",1721936857858,30.4,168.68,168.55,21.4551]
["bitfinex","SOLUSD",1721936858159,20.0,168.67,168.55,21.4551]
["bitfinex","SOLUSD",1721936858559,45.0,168.66,168.55,21.4551]
["bitfinex","SOLUSD",1721936858773,25.9289,168.67,168.55,21.4551]
["bitfinex","SOLUSD",1721936859256,5.9291,168.66,168.55,21.4551]
["bitfinex","SOLUSD",1721936859456,20.0,168.67,168.55,21.4551]
["bitfinex","SOLUSD",1721936859633,25.9288,168.67,168.55,21.4551]
["bitfinex","SOLUSD",1721936859833,25.9288,168.67,168.56,45.0]
["bitfinex","SOLUSD",1721936860158,20.0,168.67,168.57,20.0]
["bitfinex","SOLUSD",1721936860359,25.929,168.67,168.56,21.18643367]
["bitfinex","SOLUSD",1721936860655,20.0,168.67,168.56,20.0]
["bitfinex","SOLUSD",1721936860850,20.0,168.67,168.57,45.0]
["bitfinex","SOLUSD",1721936861656,20.0,168.67,168.56,20.0]
["bitfinex","SOLUSD",1721936861854,5.9294,168.65,168.56,20.0]
["bitfinex","SOLUSD",1721936862155,5.9298,168.64,168.56,20.0]
["bitfinex","SOLUSD",1721936862354,5.9303,168.63,168.56,20.0]
["bitfinex","SOLUSD",1721936862557,45.0,168.66,168.56,20.0]
["bitfinex","SOLUSD",1721936862861,20.0,168.67,168.56,21.18642226]
["bitfinex","SOLUSD",1721936863055,22.39030223,168.67,168.56,20.0]
["bitfinex","SOLUSD",1721936863259,5.9294,168.66,168.56,20.0]
["bitfinex","SOLUSD",1721936863473,5.9295,168.65,168.56,20.0]
["bitfinex","SOLUSD",1721936863760,20.0,168.64,168.55,21.4551]
["bitfinex","SOLUSD",1721936863945,5.9312,168.6,168.51,22.8949]
["bitfinex","SOLUSD",1721936864147,20.0,168.63,168.51,22.8949]
["bitfinex","SOLUSD",1721936864462,33.0319,168.58,168.51,22.8949]
["bitfinex","SOLUSD",1721936864668,33.0319,168.58,168.42,28.13192106]
["bitfinex","SOLUSD",1721936864669,5.9326,168.56,168.46,22.5918]
["bitfinex","SOLUSD",1721936865166,5.9338,168.53,168.46,22.5918]
["bitfinex","SOLUSD",1721936865332,27.1,168.55,168.41,23.0856]
["bitfinex","SOLUSD",1721936865536,27.1,168.52,168.41,23.0856]
["bitfinex","SOLUSD",1721936865755,5.9343,168.51,168.41,23.0856]
["bitfinex","SOLUSD",1721936865969,50.9343,168.51,168.41,23.0856]
["bitfinex","SOLUSD",1721936866149,27.1,168.49,168.41,23.0856]
["bitfinex","SOLUSD",1721936866340,45.0,168.51,168.41,6.6241]
["bitfinex","SOLUSD",1721936866663,20.0,168.5,168.41,6.6241]
["bitfinex","SOLUSD",1721936867040,5.9354,168.48,168.41,6.6241]
["bitfinex","SOLUSD",1721936867268,20.0,168.5,168.39,0.8022761]
["bitfinex","SOLUSD",1721936867437,45.0,168.49,168.39,0.8022761]
["bitfinex","SOLUSD",1721936867634,5.9361,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936868163,5.9366,168.45,168.39,0.8022761]
["bitfinex","SOLUSD",1721936868667,5.9361,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936868959,65.0,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936869853,30.52,168.48,168.39,0.8022761]
["bitfinex","SOLUSD",1721936870053,5.9348,168.5,168.39,0.8022761]
["bitfinex","SOLUSD",1721936870359,2.44966626,168.51,168.39,0.8022761]
["bitfinex","SOLUSD",1721936870568,30.52,168.52,168.39,1.98968929]
["bitfinex","SOLUSD",1721936870740,5.9344,168.51,168.39,45.8022761]
["bitfinex","SOLUSD",1721936870942,30.52,168.52,168.4,20.0]
["bitfinex","SOLUSD",1721936871145,2.43102281,168.52,168.41,45.0]
["bitfinex","SOLUSD",1721936871451,5.9336,168.53,168.42,20.0]
["bitfinex","SOLUSD",1721936871766,5.9344,168.51,168.42,20.0]
["bitfinex","SOLUSD",1721936871966,5.9346,168.51,168.39,0.8022761]
["bitfinex","SOLUSD",1721936872268,5.9346,168.51,168.39,1.98983538]
["bitfinex","SOLUSD",1721936872269,5.9345,168.51,168.39,1.98983538]
["bitfinex","SOLUSD",1721936872456,5.9345,168.51,168.39,46.98983538]
["bitfinex","SOLUSD",1721936872645,5.9345,168.51,168.4,20.0]
["bitfinex","SOLUSD",1721936873242,2.40411023,168.54,168.4,20.0]
["bitfinex","SOLUSD",1721936873446,50.933,168.55,168.41,45.0]
["bitfinex","SOLUSD",1721936873761,30.52,168.56,168.42,20.0]
["bitfinex","SOLUSD",1721936873968,30.52,168.56,168.43,46.18715068]
["bitfinex","SOLUSD",1721936874152,30.52,168.56,168.44,20.0]
["bitfinex","SOLUSD",1721936874465,20.0,168.54,168.39,0.8022761]
["bitfinex","SOLUSD",1721936874767,5.9358,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936874947,5.9361,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936875149,5.9356,168.48,168.39,0.8022761]
["bitfinex","SOLUSD",1721936875364,25.9358,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936875674,20.0,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936876045,5.9365,168.45,168.39,0.8022761]
["bitfinex","SOLUSD",1721936876246,20.0,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936876556,5.9354,168.48,168.39,0.8022761]
["bitfinex","SOLUSD",1721936876756,20.0,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936877368,5.9359,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936877769,25.9353,168.49,168.39,0.8022761]
["bitfinex","SOLUSD",1721936877978,25.9353,168.49,168.39,45.8022761]
["bitfinex","SOLUSD",1721936878177,20.0,168.49,168.39,0.8022761]
["bitfinex","SOLUSD",1721936878478,5.9365,168.45,168.39,0.8022761]
["bitfinex","SOLUSD",1721936879075,5.9361,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936880056,5.9358,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936880266,5.9361,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936880758,20.0,168.49,168.39,0.8022761]
["bitfinex","SOLUSD",1721936881176,5.9361,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936881378,5.9365,168.45,168.39,0.8022761]
["bitfinex","SOLUSD",1721936881572,5.9368,168.44,168.39,0.8022761]
["bitfinex","SOLUSD",1721936881878,20.0,168.49,168.39,0.8022761]
["bitfinex","SOLUSD",1721936882057,5.9361,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936882764,20.0,168.49,168.39,0.8022761]
["bitfinex","SOLUSD",1721936883258,5.9361,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936883454,5.9358,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936883681,20.0,168.49,168.39,0.8022761]
["bitfinex","SOLUSD",1721936883884,25.9351,168.49,168.39,0.8022761]
["bitfinex","SOLUSD",1721936884192,2.37065541,168.55,168.4,15.1811]
["bitfinex","SOLUSD",1721936884356,50.52,168.52,168.41,20.0]
["bitfinex","SOLUSD",1721936884564,30.52,168.48,168.39,0.8022761]
["bitfinex","SOLUSD",1721936884767,5.9365,168.45,168.39,0.8022761]
["bitfinex","SOLUSD",1721936885587,5.936,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936885793,36.4554,168.48,168.39,0.8022761]
["bitfinex","SOLUSD",1721936885959,20.0,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936886682,20.0,168.5,168.39,0.8022761]
["bitfinex","SOLUSD",1721936886873,5.9358,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936887072,5.9353,168.49,168.39,0.8022761]
["bitfinex","SOLUSD",1721936887283,5.9357,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936887473,25.9354,168.48,168.39,0.8022761]
["bitfinex","SOLUSD",1721936888188,5.9358,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936888484,5.9361,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936888672,50.52,168.48,168.39,0.8022761]
["bitfinex","SOLUSD",1721936888872,45.0,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936889077,20.0,168.46,168.39,0.8022761]
["bitfinex","SOLUSD",1721936889267,5.9372,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936889469,45.0,168.45,168.39,0.8022761]
["bitfinex","SOLUSD",1721936889790,20.0,168.44,168.39,0.8022761]
["bitfinex","SOLUSD",1721936890362,25.9368,168.44,168.39,0.8022761]
["bitfinex","SOLUSD",1721936891098,20.0,168.44,168.39,0.8022761]
["bitfinex","SOLUSD",1721936891272,40.0,168.47,168.39,0.8022761]
["bitfinex","SOLUSD",1721936891473,5.9375,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936891882,5.9368,168.44,168.39,0.8022761]
["bitfinex","SOLUSD",1721936892292,5.9372,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936892593,5.9368,168.44,168.39,0.8022761]
["bitfinex","SOLUSD",1721936892782,5.9365,168.45,168.39,0.8022761]
["bitfinex","SOLUSD",1721936893095,25.9369,168.44,168.39,0.8022761]
["bitfinex","SOLUSD",1721936893414,45.0,168.43,168.39,0.8022761]
["bitfinex","SOLUSD",1721936893774,5.9378,168.41,168.39,0.8022761]
["bitfinex","SOLUSD",1721936894680,20.0,168.42,168.39,0.8022761]
["bitfinex","SOLUSD",1721936894888,25.9376,168.42,168.39,0.8022761]
["bitfinex","SOLUSD",1721936895083,5.9382,168.4,168.39,0.8022761]
["bitfinex","SOLUSD",1721936895287,5.9393,168.37,168.33,6.4389]
["bitfinex","SOLUSD",1721936895999,25.9382,168.4,168.33,6.4389]
["bitfinex","SOLUSD",1721936896579,5.9386,168.39,168.33,6.4389]
["bitfinex","SOLUSD",1721936896901,20.0,168.4,168.33,6.4389]
["bitfinex","SOLUSD",1721936897407,25.9376,168.42,168.33,6.4389]
["bitfinex","SOLUSD",1721936897710,20.0,168.42,168.33,6.4389]
["bitfinex","SOLUSD",1721936897911,25.9375,168.42,168.33,6.4389]
["bitfinex","SOLUSD",1721936898089,5.9383,168.4,168.33,6.4389]
["bitfinex","SOLUSD",1721936898294,5.9379,168.41,168.33,6.4389]
["bitfinex","SOLUSD",1721936898487,47.15,168.42,168.33,6.4389]
["bitfinex","SOLUSD",1721936899086,53.0875,168.42,168.33,6.4389]
["bitfinex","SOLUSD",1721936899490,8.33698217,168.46,168.33,7.62692387]
["bitfinex","SOLUSD",1721936899686,407.65,168.47,168.34,45.0]
["bitfinex","SOLUSD",1721936899883,407.65,168.47,168.34,65.0]
["bitfinex","SOLUSD",1721936900208,380.5,168.47,168.37,6.3107]
["bitfinex","SOLUSD",1721936900409,380.5,168.47,168.38,65.0]
["bitfinex","SOLUSD",1721936900612,33.085,168.5,168.38,66.18750564]
["bitfinex","SOLUSD",1721936900929,27.15,168.53,168.38,66.18744926]
["bitfinex","SOLUSD",1721936901089,29.54275447,168.56,168.41,27.15]
["bitfinex","SOLUSD",1721936901406,407.65,168.59,168.43,6.1709]
["bitfinex","SOLUSD",1721936901589,27.15,168.59,168.44,66.18686518]
["bitfinex","SOLUSD",1721936901906,33.0815,168.59,168.44,66.18686518]
["bitfinex","SOLUSD",1721936902104,27.15,168.59,168.44,66.18686518]
["bitfinex","SOLUSD",1721936902424,2.440381,168.62,168.45,15.2567]
["bitfinex","SOLUSD",1721936902623,14.8263,168.62,168.46,65.0]
["bitfinex","SOLUSD",1721936902906,5.9326,168.56,168.46,65.0]
["bitfinex","SOLUSD",1721936903105,5.9333,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721936903307,5.933,168.55,168.46,20.0]
["bitfinex","SOLUSD",1721936903490,30.48,168.59,168.46,20.0]
["bitfinex","SOLUSD",1721936903697,70.9321,168.58,168.46,20.0]
["bitfinex","SOLUSD",1721936904092,65.0,168.58,168.46,20.0]
["bitfinex","SOLUSD",1721936904383,5.9323,168.57,168.46,20.0]
["bitfinex","SOLUSD",1721936904594,65.0,168.58,168.46,20.0]
["bitfinex","SOLUSD",1721936904918,5.9326,168.56,168.46,20.0]
["bitfinex","SOLUSD",1721936905087,65.0,168.58,168.46,20.0]
["bitfinex","SOLUSD",1721936905499,5.9337,168.53,168.46,20.0]
["bitfinex","SOLUSD",1721936905688,85.0,168.58,168.46,20.0]
["bitfinex","SOLUSD",1721936905889,65.0,168.58,168.46,20.0]
["bitfinex","SOLUSD",1721936906810,20.0,168.48,168.35,6.3623]
["bitfinex","SOLUSD",1721936907013,5.9378,168.42,168.35,6.3623]
["bitfinex","SOLUSD",1721936907219,5.9379,168.41,168.35,6.3623]
["bitfinex","SOLUSD",1721936907419,30.48,168.46,168.35,6.3623]
["bitfinex","SOLUSD",1721936907717,5.9377,168.42,168.35,6.3623]
["bitfinex","SOLUSD",1721936908306,5.9379,168.41,168.3,6.3623]
["bitfinex","SOLUSD",1721936908622,20.0,168.44,168.3,6.3623]
["bitfinex","SOLUSD",1721936908797,14.8457,168.4,168.3,6.3623]
["bitfinex","SOLUSD",1721936908996,5.94,168.35,168.24,6.3623]
["bitfinex","SOLUSD",1721936909194,5.9397,168.36,168.24,6.3623]
["bitfinex","SOLUSD",1721936909920,7.72667731,168.4,168.24,7.55067063]
["bitfinex","SOLUSD",1721936910095,30.48,168.42,168.24,7.55067063]
["bitfinex","SOLUSD",1721936910295,65.0,168.41,168.25,65.0]
["bitfinex","SOLUSD",1721936910495,65.0,168.41,168.26,1.18826125]
["bitfinex","SOLUSD",1721936910822,5.9388,168.39,168.27,1.18812186]
["bitfinex","SOLUSD",1721936911118,5.939,168.38,168.25,65.0]
["bitfinex","SOLUSD",1721936911329,5.9386,168.39,168.26,1.18817874]
["bitfinex","SOLUSD",1721936911495,5.939,168.38,168.27,1.18812203]
["bitfinex","SOLUSD",1721936911696,5.9386,168.39,168.25,66.18812203]
["bitfinex","SOLUSD",1721936911896,5.939,168.38,168.25,66.18812203]
["bitfinex","SOLUSD",1721936912122,20.0,168.41,168.25,66.18812203]
["bitfinex","SOLUSD",1721936912303,5.94,168.35,168.25,65.0]
["bitfinex","SOLUSD",1721936912505,5.9397,168.36,168.25,65.0]
["bitfinex","SOLUSD",1721936912998,5.9383,168.4,168.26,1.18836822]
["bitfinex","SOLUSD",1721936913317,20.0,168.39,168.27,1.18814505]
["bitfinex","SOLUSD",1721936914294,5.9376,168.42,168.27,1.18814505]
["bitfinex","SOLUSD",1721936914500,5.9379,168.41,168.27,1.18814505]
["bitfinex","SOLUSD",1721936914803,386.67636228,168.44,168.27,1.18814505]
["bitfinex","SOLUSD",1721936915009,5.9386,168.39,168.27,1.18814505]
["bitfinex","SOLUSD",1721936915317,45.0,168.43,168.27,1.18814505]
["bitfinex","SOLUSD",1721936915318,5.939,168.38,168.27,1.18814505]
["bitfinex","SOLUSD",1721936915525,59.8435,168.43,168.25,65.0]
["bitfinex","SOLUSD",1721936915822,20.0,168.42,168.26,1.18832284]
["bitfinex","SOLUSD",1721936916015,5.9396,168.36,168.25,65.0]
["bitfinex","SOLUSD",1721936916214,20.0,168.4,168.24,6.3623]
["bitfinex","SOLUSD",1721936916416,5.9403,168.34,168.24,6.3623]
["bitfinex","SOLUSD",1721936916619,90.3271,168.39,168.24,6.3623]
["bitfinex","SOLUSD",1721936916926,5.9411,168.32,168.24,6.3623]
["bitfinex","SOLUSD",1721936917133,5.9414,168.31,168.24,6.3623]
["bitfinex","SOLUSD",1721936917727,5.9418,168.3,168.24,6.3623]
["bitfinex","SOLUSD",1721936918029,14.8515,168.34,168.19,6.2051]
["bitfinex","SOLUSD",1721936918229,5.9428,168.28,168.19,6.2051]
["bitfinex","SOLUSD",1721936918535,5.9421,168.29,168.19,6.2051]
["bitfinex","SOLUSD",1721936919134,20.0,168.33,168.19,6.2051]
["bitfinex","SOLUSD",1721936919424,5.9414,168.31,168.19,6.2051]
["bitfinex","SOLUSD",1721936919603,20.0,168.34,168.2,20.0]
["bitfinex","SOLUSD",1721936919925,5.9411,168.32,168.21,45.0]
["bitfinex","SOLUSD",1721936920305,25.9414,168.31,168.21,45.0]
["bitfinex","SOLUSD",1721936920707,30.48,168.35,168.23,1.18871827]
["bitfinex","SOLUSD",1721936920934,380.5,168.39,168.24,1.18853638]
["bitfinex","SOLUSD",1721936921233,400.5,168.39,168.23,45.0]
["bitfinex","SOLUSD",1721936921438,5.9407,168.33,168.24,20.0]
["bitfinex","SOLUSD",1721936921738,5.941,168.32,168.24,20.0]
["bitfinex","SOLUSD",1721936922023,5.941,168.33,168.24,20.0]
["bitfinex","SOLUSD",1721936922227,5.9404,168.34,168.22,1.99091768]
["bitfinex","SOLUSD",1721936922415,5.9404,168.34,168.22,0.8022761]
["bitfinex","SOLUSD",1721936922617,5.9404,168.34,168.22,20.8022761]
["bitfinex","SOLUSD",1721936922812,50.48,168.36,168.23,45.0]
["bitfinex","SOLUSD",1721936923012,5.9411,168.32,168.23,45.0]
["bitfinex","SOLUSD",1721936923816,5.9408,168.33,168.23,45.0]
["bitfinex","SOLUSD",1721936924511,5.9402,168.35,168.23,45.0]
["bitfinex","SOLUSD",1721936924712,32.84325095,168.4,168.24,21.18854798]
["bitfinex","SOLUSD",1721936924924,5.9395,168.37,168.25,45.0]
["bitfinex","SOLUSD",1721936925106,20.0,168.36,168.26,1.18838261]
["bitfinex","SOLUSD",1721936925329,20.0,168.36,168.25,45.0]
["bitfinex","SOLUSD",1721936925330,5.9405,168.34,168.25,45.0]
["bitfinex","SOLUSD",1721936925511,25.9399,168.36,168.25,45.0]
["bitfinex","SOLUSD",1721936926117,25.9399,168.36,168.25,46.18835054]
["bitfinex","SOLUSD",1721936927438,25.9399,168.36,168.25,45.0]
["bitfinex","SOLUSD",1721936927615,20.0,168.36,168.25,45.0]
["bitfinex","SOLUSD",1721936927820,25.9396,168.36,168.25,45.0]
["bitfinex","SOLUSD",1721936928221,5.9403,168.34,168.25,45.0]
["bitfinex","SOLUSD",1721936928428,25.9399,168.36,168.24,20.0]
["bitfinex","SOLUSD",1721936928645,5.94,168.35,168.25,45.0]
["bitfinex","SOLUSD",1721936928942,5.9405,168.34,168.25,45.0]
["bitfinex","SOLUSD",1721936931146,20.0,168.36,168.22,0.8022761]
["bitfinex","SOLUSD",1721936931640,5.9409,168.33,168.22,0.8022761]
["bitfinex","SOLUSD",1721936931832,45.0,168.35,168.23,1.18860479]
["bitfinex","SOLUSD",1721936932135,5.9414,168.31,168.22,0.8022761]
["bitfinex","SOLUSD",1721936932336,5.9411,168.32,168.22,0.8022761]
["bitfinex","SOLUSD",1721936933732,5.9411,168.32,168.22,20.8022761]
["bitfinex","SOLUSD",1721936933938,45.0,168.35,168.22,0.8022761]
["bitfinex","SOLUSD",1721936933939,5.9417,168.3,168.22,0.8022761]
["bitfinex","SOLUSD",1721936934145,5.9416,168.31,168.22,0.8022761]
["bitfinex","SOLUSD",1721936934732,5.9411,168.32,168.22,0.8022761]
["bitfinex","SOLUSD",1721936935332,5.9408,168.33,168.22,0.8022761]
["bitfinex","SOLUSD",1721936935546,25.9411,168.32,168.23,1.18871548]
["bitfinex","SOLUSD",1721936935723,5.9407,168.33,168.22,0.8022761]
["bitfinex","SOLUSD",1721936935923,20.0,168.32,168.22,0.8022761]
["bitfinex","SOLUSD",1721936936449,40.0,168.36,168.22,0.8022761]
["bitfinex","SOLUSD",1721936936636,14.8514,168.34,168.22,0.8022761]
["bitfinex","SOLUSD",1721936936831,65.0,168.33,168.22,0.8022761]
["bitfinex","SOLUSD",1721936937218,5.9425,168.28,168.22,0.8022761]
["bitfinex","SOLUSD",1721936937938,14.855,168.3,168.22,0.8022761]
["bitfinex","SOLUSD",1721936938143,5.9432,168.26,168.22,0.8022761]
["bitfinex","SOLUSD",1721936938340,5.9435,168.25,168.22,0.8022761]
["bitfinex","SOLUSD",1721936938919,5.9433,168.26,168.22,0.8022761]
["bitfinex","SOLUSD",1721936939441,90.3318,168.33,168.22,0.8022761]
["bitfinex","SOLUSD",1721936939644,5.9422,168.29,168.22,0.8022761]
["bitfinex","SOLUSD",1721936939941,25.9426,168.28,168.22,0.8022761]
["bitfinex","SOLUSD",1721936940137,25.9425,168.28,168.22,0.8022761]
["bitfinex","SOLUSD",1721936940447,20.0,168.28,168.22,0.8022761]
["bitfinex","SOLUSD",1721936941131,32.94046937,168.33,168.22,0.8022761]
["bitfinex","SOLUSD",1721936941335,20.0,168.32,168.22,0.8022761]
["bitfinex","SOLUSD",1721936941547,25.9411,168.32,168.22,0.8022761]
["bitfinex","SOLUSD",1721936941736,5.9418,168.3,168.22,0.8022761]
["bitfinex","SOLUSD",1721936941922,20.0,168.32,168.22,0.8022761]
["bitfinex","SOLUSD",1721936942828,380.5,168.36,168.23,1.18875221]
["bitfinex","SOLUSD",1721936943040,380.5,168.36,168.24,1.1883971]
["bitfinex","SOLUSD",1721936943226,380.5,168.36,168.25,15.6523]
["bitfinex","SOLUSD",1721936943426,5.9409,168.33,168.25,15.6523]
["bitfinex","SOLUSD",1721936943746,5.9404,168.34,168.25,15.6523]
["bitfinex","SOLUSD",1721936943956,380.5,168.36,168.26,45.0]
["bitfinex","SOLUSD",1721936944120,5.94,168.35,168.25,15.6523]
["bitfinex","SOLUSD",1721936944324,5.9404,168.34,168.25,15.6523]
["bitfinex","SOLUSD",1721936944523,380.5,168.36,168.25,15.6523]
["bitfinex","SOLUSD",1721936944747,5.9409,168.33,168.25,15.6523]
["bitfinex","SOLUSD",1721936944956,5.9404,168.34,168.25,15.6523]
["bitfinex","SOLUSD",1721936945136,5.9405,168.34,168.25,15.6523]
["bitfinex","SOLUSD",1721936945451,5.9398,168.36,168.25,15.6523]
["bitfinex","SOLUSD",1721936945641,36.5033,168.4,168.26,46.18850629]
["bitfinex","SOLUSD",1721936945642,12.1110729,168.37,168.26,46.18850629]
["bitfinex","SOLUSD",1721936945839,5.939,168.38,168.26,45.0]
["bitfinex","SOLUSD",1721936946044,20.0,168.37,168.26,46.18830467]
["bitfinex","SOLUSD",1721936946346,25.9393,168.37,168.26,45.0]
["bitfinex","SOLUSD",1721936946548,5.9397,168.36,168.26,45.0]
["bitfinex","SOLUSD",1721936946751,5.94,168.35,168.26,1.18833614]
["bitfinex","SOLUSD",1721936946931,5.94,168.35,168.27,45.0]
["bitfinex","SOLUSD",1721936947246,5.9392,168.38,168.26,46.1883609]
["bitfinex","SOLUSD",1721936947553,256.6,168.41,168.27,27.71868774]
["bitfinex","SOLUSD",1721936947852,2.38384828,168.45,168.28,45.0]
["bitfinex","SOLUSD",1721936948049,5.9359,168.47,168.29,36.92176821]
["bitfinex","SOLUSD",1721936948257,5.9359,168.47,168.3,52.83186878]
["bitfinex","SOLUSD",1721936948483,5.9359,168.47,168.31,20.0]
["bitfinex","SOLUSD",1721936948665,37.0672,168.48,168.32,46.18767023]
["bitfinex","SOLUSD",1721936948953,2.40332495,168.49,168.33,21.18759709]
["bitfinex","SOLUSD",1721936949151,5.9355,168.48,168.34,45.0]
["bitfinex","SOLUSD",1721936949331,5.935,168.49,168.35,21.18747873]
["bitfinex","SOLUSD",1721936949534,6.19281652,168.51,168.37,22.2444]
["bitfinex","SOLUSD",1721936949732,262.533,168.55,168.38,21.18720145]
["bitfinex","SOLUSD",1721936949929,386.4321,168.58,168.39,6.0316]
["bitfinex","SOLUSD",1721936950228,386.4321,168.58,168.42,6.0316]
["bitfinex","SOLUSD",1721936950431,5.9323,168.57,168.43,66.18692075]
["bitfinex","SOLUSD",1721936950633,380.5,168.58,168.43,66.18692075]
["bitfinex","SOLUSD",1721936951938,32.84399971,168.6,168.43,66.18692075]
["bitfinex","SOLUSD",1721936952130,5.9319,168.58,168.43,66.18692075]
["bitfinex","SOLUSD",1721936952559,5.9322,168.57,168.43,66.18692075]
["bitfinex","SOLUSD",1721936953132,5.9326,168.56,168.43,66.18692075]
["bitfinex","SOLUSD",1721936953333,20.0,168.6,168.43,65.0]
["bitfinex","SOLUSD",1721936953563,5.9322,168.57,168.43,66.18705845]
["bitfinex","SOLUSD",1721936954059,20.0,168.59,168.43,66.18705845]
["bitfinex","SOLUSD",1721936954362,5.9325,168.57,168.43,66.18705845]
["bitfinex","SOLUSD",1721936954935,20.0,168.58,168.43,66.18705845]
["bitfinex","SOLUSD",1721936955139,5.932,168.58,168.43,66.18705845]
["bitfinex","SOLUSD",1721936955442,20.0,168.57,168.43,66.18705845]
["bitfinex","SOLUSD",1721936955655,34.8271,168.61,168.43,66.18705845]
["bitfinex","SOLUSD",1721936955851,5.9326,168.56,168.43,66.18705845]
["bitfinex","SOLUSD",1721936956366,20.0,168.6,168.43,66.18705845]
["bitfinex","SOLUSD",1721936956659,45.0,168.59,168.43,66.18705845]
["bitfinex","SOLUSD",1721936956957,30.48,168.56,168.42,6.0316]
["bitfinex","SOLUSD",1721936957148,5.9336,168.54,168.42,6.0316]
["bitfinex","SOLUSD",1721936957757,30.48,168.56,168.42,6.0316]
["bitfinex","SOLUSD",1721936957959,45.0,168.55,168.42,6.0316]
["bitfinex","SOLUSD",1721936958177,5.9347,168.5,168.42,6.0316]
["bitfinex","SOLUSD",1721936958469,5.9352,168.49,168.42,6.0316]
["bitfinex","SOLUSD",1721936958968,50.48,168.52,168.34,22.2049]
["bitfinex","SOLUSD",1721936959144,5.9364,168.46,168.34,22.2049]
["bitfinex","SOLUSD",1721936960067,20.0,168.5,168.34,22.2049]
["bitfinex","SOLUSD",1721936960260,5.9358,168.47,168.34,22.2049]
["bitfinex","SOLUSD",1721936960567,5.9355,168.48,168.34,22.2049]
["bitfinex","SOLUSD",1721936960757,5.9358,168.47,168.34,22.2049]
["bitfinex","SOLUSD",1721936961063,5.9358,168.47,168.35,1.18759109]
["bitfinex","SOLUSD",1721936961263,20.0,168.49,168.34,22.2049]
["bitfinex","SOLUSD",1721936961567,5.9351,168.49,168.34,22.2049]
["bitfinex","SOLUSD",1721936961750,20.0,168.48,168.34,23.39248933]
["bitfinex","SOLUSD",1721936962069,5.9365,168.45,168.34,22.2049]
["bitfinex","SOLUSD",1721936962368,5.9372,168.43,168.34,22.2049]
["bitfinex","SOLUSD",1721936962869,5.9381,168.41,168.34,22.2049]
["bitfinex","SOLUSD",1721936963167,5.9376,168.42,168.34,22.2049]
["bitfinex","SOLUSD",1721936963349,5.9379,168.41,168.34,22.2049]
["bitfinex","SOLUSD",1721936963669,5.9365,168.45,168.34,22.2049]
["bitfinex","SOLUSD",1721936963878,20.0,168.44,168.35,1.18781113]
["bitfinex","SOLUSD",1721936964047,20.0,168.44,168.34,22.2049]
["bitfinex","SOLUSD",1721936965041,25.9368,168.44,168.34,22.2049]
["bitfinex","SOLUSD",1721936965653,6.18121956,168.46,168.35,1.18783806]
["bitfinex","SOLUSD",1721936965958,5.9368,168.45,168.35,45.0]
["bitfinex","SOLUSD",1721936966163,30.48,168.48,168.35,45.0]
["bitfinex","SOLUSD",1721936966164,5.9358,168.47,168.35,45.0]
["bitfinex","SOLUSD",1721936966341,5.9362,168.46,168.35,45.0]
["bitfinex","SOLUSD",1721936966774,5.9361,168.46,168.35,45.0]
["bitfinex","SOLUSD",1721936966976,6.18280272,168.48,168.36,1.18760715]
["bitfinex","SOLUSD",1721936967149,14.8364,168.51,168.36,1.18760715]
["bitfinex","SOLUSD",1721936967351,21.02282163,168.51,168.36,1.18760715]
["bitfinex","SOLUSD",1721936967771,5.9354,168.48,168.36,1.18760715]
["bitfinex","SOLUSD",1721936968148,5.9358,168.47,168.36,1.18760715]
["bitfinex","SOLUSD",1721936968348,5.9362,168.46,168.35,46.18750044]
["bitfinex","SOLUSD",1721936968549,5.9364,168.45,168.35,45.0]
["bitfinex","SOLUSD",1721936969365,5.9362,168.46,168.35,45.0]
["bitfinex","SOLUSD",1721936970169,5.9363,168.46,168.35,45.0]
["bitfinex","SOLUSD",1721936970478,5.9366,168.45,168.35,45.0]
["bitfinex","SOLUSD",1721936970650,5.9361,168.47,168.35,45.0]
["bitfinex","SOLUSD",1721936971001,5.9368,168.44,168.35,45.0]
["bitfinex","SOLUSD",1721936971277,5.9371,168.44,168.34,22.2049]
["bitfinex","SOLUSD",1721936971479,5.9373,168.43,168.34,22.2049]
["bitfinex","SOLUSD",1721936971853,5.9368,168.44,168.34,22.2049]
["bitfinex","SOLUSD",1721936972165,5.9386,168.39,168.3,6.121]
["bitfinex","SOLUSD",1721936972367,5.939,168.38,168.3,6.121]
["bitfinex","SOLUSD",1721936972759,65.3228,168.44,168.3,6.121]
["bitfinex","SOLUSD",1721936972978,45.0,168.43,168.3,7.30902475]
["bitfinex","SOLUSD",1721936973171,5.9374,168.43,168.3,7.30902475]
["bitfinex","SOLUSD",1721936973467,5.9363,168.46,168.3,7.30902475]
["bitfinex","SOLUSD",1721936973653,30.48,168.48,168.31,45.0]
["bitfinex","SOLUSD",1721936973850,5.9354,168.48,168.34,15.8606]
["bitfinex","SOLUSD",1721936974178,5.9354,168.48,168.35,46.18749647]
["bitfinex","SOLUSD",1721936974777,5.9354,168.48,168.36,1.18749715]
["bitfinex","SOLUSD",1721936975281,5.9351,168.49,168.36,1.18749715]
["bitfinex","SOLUSD",1721936975456,20.0,168.48,168.36,1.18749715]
["bitfinex","SOLUSD",1721936975653,25.9356,168.48,168.36,1.18749715]
["bitfinex","SOLUSD",1721936975857,5.9356,168.48,168.36,1.18749715]
["bitfinex","SOLUSD",1721936976592,5.9359,168.47,168.35,45.0]
["bitfinex","SOLUSD",1721936976883,679.95296527,168.52,168.37,1.18749685]
["bitfinex","SOLUSD",1721936977079,45.0,168.51,168.37,1.18749685]
["bitfinex","SOLUSD",1721936977266,20.0,168.5,168.35,46.18749167]
["bitfinex","SOLUSD",1721936977471,20.0,168.5,168.35,45.0]
["bitfinex","SOLUSD",1721936977769,5.9365,168.45,168.35,45.0]
["bitfinex","SOLUSD",1721936977973,5.9361,168.47,168.35,45.0]
["bitfinex","SOLUSD",1721936978510,5.9355,168.48,168.36,1.18762619]
["bitfinex","SOLUSD",1721936978792,5.9361,168.46,168.34,15.8606]
["bitfinex","SOLUSD",1721936979080,5.9371,168.44,168.35,1.18772424]
["bitfinex","SOLUSD",1721936979271,20.0,168.5,168.34,15.8606]
["bitfinex","SOLUSD",1721936979581,45.0,168.49,168.34,17.04826034]
["bitfinex","SOLUSD",1721936979770,5.9357,168.47,168.34,17.04826034]
["bitfinex","SOLUSD",1721936980172,45.0,168.5,168.35,45.0]
["bitfinex","SOLUSD",1721936980368,5.9357,168.48,168.35,46.18757159]
["bitfinex","SOLUSD",1721936980683,20.0,168.47,168.35,45.0]
["bitfinex","SOLUSD",1721936980893,20.0,168.47,168.36,1.18773802]
["bitfinex","SOLUSD",1721936981179,5.9364,168.46,168.35,45.0]
["bitfinex","SOLUSD",1721936981377,20.0,168.47,168.34,15.8606]
["bitfinex","SOLUSD",1721936981589,5.9372,168.43,168.34,15.8606]
["bitfinex","SOLUSD",1721936982165,5.9369,168.44,168.34,15.8606]
["bitfinex","SOLUSD",1721936982367,5.9365,168.45,168.34,15.8606]
["bitfinex","SOLUSD",1721936982584,20.0,168.49,168.35,1.1877392]
["bitfinex","SOLUSD",1721936982784,5.9358,168.47,168.36,1.18756501]
["bitfinex","SOLUSD",1721936982994,5.9358,168.47,168.35,45.0]
["bitfinex","SOLUSD",1721936983188,21.92394192,168.49,168.35,45.0]
["bitfinex","SOLUSD",1721936983377,46.92394192,168.48,168.35,45.0]
["bitfinex","SOLUSD",1721936983576,5.9365,168.45,168.35,45.0]
["bitfinex","SOLUSD",1721936983791,46.92394192,168.48,168.35,45.0]
["bitfinex","SOLUSD",1721936983995,25.9358,168.47,168.35,46.18766767]
["bitfinex","SOLUSD",1721936984298,5.9358,168.47,168.35,45.0]
["bitfinex","SOLUSD",1721936984887,7.85944192,168.48,168.35,45.0]
["bitfinex","SOLUSD",1721936985196,1.92394192,168.48,168.35,45.0]
["bitfinex","SOLUSD",1721936985401,20.0,168.47,168.35,45.0]
["bitfinex","SOLUSD",1721936985581,5.9361,168.46,168.35,45.0]
["bitfinex","SOLUSD",1721936986771,1.92394192,168.48,168.35,45.0]
["bitfinex","SOLUSD",1721936986977,1.92394192,168.48,168.36,1.18757899]
["bitfinex","SOLUSD",1721936987490,1.92394192,168.48,168.37,6.633]
["bitfinex","SOLUSD",1721936987700,5.9352,168.49,168.38,45.0]
["bitfinex","SOLUSD",1721936988197,1.92394192,168.49,168.38,45.0]
["bitfinex","SOLUSD",1721936988367,5.9364,168.46,168.37,6.633]
["bitfinex","SOLUSD",1721936988570,16.76214192,168.49,168.37,6.633]
["bitfinex","SOLUSD",1721936988885,30.48,168.47,168.37,6.633]
["bitfinex","SOLUSD",1721936989200,61.76424192,168.46,168.34,15.8606]
["bitfinex","SOLUSD",1721936989389,30.48,168.43,168.34,15.8606]
["bitfinex","SOLUSD",1721936989572,30.48,168.43,168.32,6.5022]
["bitfinex","SOLUSD",1721936989573,65.0,168.42,168.32,6.5022]
["bitfinex","SOLUSD",1721936989781,5.939,168.38,168.32,6.5022]
["bitfinex","SOLUSD",1721936989980,81.76824192,168.42,168.32,6.5022]
["bitfinex","SOLUSD",1721936990208,20.0,168.41,168.32,6.5022]
["bitfinex","SOLUSD",1721936990377,45.0,168.4,168.32,6.5022]
["bitfinex","SOLUSD",1721936990791,5.9389,168.38,168.32,6.5022]
["bitfinex","SOLUSD",1721936990997,20.0,168.39,168.32,6.5022]
["bitfinex","SOLUSD",1721936991387,5.9389,168.38,168.32,6.5022]
["bitfinex","SOLUSD",1721936991885,21.92394192,168.4,168.32,6.5022]
["bitfinex","SOLUSD",1721936992378,5.9386,168.39,168.32,6.5022]
["bitfinex","SOLUSD",1721936992594,1.92394192,168.4,168.32,6.5022]
["bitfinex","SOLUSD",1721936993103,5.9371,168.44,168.32,6.5022]
["bitfinex","SOLUSD",1721936993274,7.86104192,168.44,168.32,6.5022]
["bitfinex","SOLUSD",1721936993790,10.23464679,168.44,168.33,45.0]
["bitfinex","SOLUSD",1721936994099,5.9372,168.43,168.33,45.0]
["bitfinex","SOLUSD",1721936994302,5.9375,168.42,168.33,45.0]
["bitfinex","SOLUSD",1721936994798,5.9379,168.41,168.32,6.5022]
["bitfinex","SOLUSD",1721936995114,4.29754679,168.44,168.32,6.5022]
["bitfinex","SOLUSD",1721936995277,5.9381,168.41,168.32,6.5022]
["bitfinex","SOLUSD",1721936996388,46.92394192,168.43,168.32,6.5022]
["bitfinex","SOLUSD",1721936996589,5.9378,168.42,168.32,6.5022]
["bitfinex","SOLUSD",1721936996796,5.9376,168.42,168.32,6.5022]
["bitfinex","SOLUSD",1721936997798,5.9379,168.41,168.32,6.5022]
["bitfinex","SOLUSD",1721936998008,5.9376,168.42,168.32,6.5022]
["bitfinex","SOLUSD",1721936998206,7.86114192,168.43,168.32,6.5022]
["bitfinex","SOLUSD",1721936998523,1.92394192,168.43,168.33,46.1878435]
["bitfinex","SOLUSD",1721936998688,5.9358,168.47,168.34,16.1886]
["bitfinex","SOLUSD",1721936998890,5.9363,168.46,168.35,45.0]
["bitfinex","SOLUSD",1721936999187,5.9363,168.46,168.35,46.18778488]
["bitfinex","SOLUSD",1721936999400,5.9363,168.46,168.36,1.18774718]
["bitfinex","SOLUSD",1721936999813,5.9362,168.46,168.36,1.18774718]
["bitfinex","SOLUSD",1721937000106,5.9366,168.45,168.35,45.0]
["bitfinex","SOLUSD",1721937000311,65.0,168.44,168.34,16.1886]
["bitfinex","SOLUSD",1721937000517,5.9374,168.43,168.34,16.1886]
["bitfinex","SOLUSD",1721937000811,5.9385,168.4,168.34,16.1886]
["bitfinex","SOLUSD",1721937001046,35.0341,168.43,168.32,6.5022]
["bitfinex","SOLUSD",1721937001185,5.9397,168.36,168.32,6.5022]
["bitfinex","SOLUSD",1721937001380,65.0,168.42,168.32,6.5022]
["bitfinex","SOLUSD",1721937001589,20.0,168.42,168.32,6.5022]
["bitfinex","SOLUSD",1721937001898,5.9388,168.39,168.32,6.5022]
["bitfinex","SOLUSD",1721937002093,5.9383,168.4,168.32,6.5022]
["bitfinex","SOLUSD",1721937002414,14.8416,168.45,168.32,6.5022]
["bitfinex","SOLUSD",1721937002592,5.938,168.41,168.32,6.5022]
["bitfinex","SOLUSD",1721937002908,5.9392,168.38,168.32,6.5022]
["bitfinex","SOLUSD",1721937003220,50.48,168.4,168.3,16.4341]
["bitfinex","SOLUSD",1721937003395,5.9407,168.33,168.27,6.088]
["bitfinex","SOLUSD",1721937003916,14.8471,168.39,168.27,6.088]
["bitfinex","SOLUSD",1721937004086,65.0,168.38,168.27,6.088]
["bitfinex","SOLUSD",1721937004503,20.0,168.36,168.27,6.088]
["bitfinex","SOLUSD",1721937004691,5.9416,168.31,168.26,16.5756]
["bitfinex","SOLUSD",1721937004896,5.9418,168.3,168.23,6.088]
["bitfinex","SOLUSD",1721937005094,14.8548,168.3,168.22,17.3778761]
["bitfinex","SOLUSD",1721937005303,5.9429,168.27,168.22,0.8022761]
["bitfinex","SOLUSD",1721937005501,5.9432,168.26,168.22,0.8022761]
["bitfinex","SOLUSD",1721937005695,5.9438,168.25,168.22,0.8022761]
["bitfinex","SOLUSD",1721937005908,25.9438,168.25,168.22,0.8022761]
["bitfinex","SOLUSD",1721937006116,5.9431,168.26,168.22,0.8022761]
["bitfinex","SOLUSD",1721937006300,5.9442,168.23,168.22,0.8022761]
["bitfinex","SOLUSD",1721937006617,25.9442,168.23,168.22,0.8022761]
["bitfinex","SOLUSD",1721937006827,70.9442,168.23,168.22,0.8022761]
["bitfinex","SOLUSD",1721937007312,20.0,168.23,168.22,0.8022761]
["bitfinex","SOLUSD",1721937007519,30.48,168.28,168.22,0.8022761]
["bitfinex","SOLUSD",1721937007821,65.0,168.27,168.22,0.8022761]
["bitfinex","SOLUSD",1721937007997,20.0,168.27,168.22,0.8022761]
["bitfinex","SOLUSD",1721937008386,5.9434,168.26,168.22,0.8022761]
["bitfinex","SOLUSD",1721937008590,22.39209135,168.3,168.22,0.8022761]
["bitfinex","SOLUSD",1721937008817,46.92394192,168.29,168.22,0.8022761]
["bitfinex","SOLUSD",1721937009030,20.0,168.28,168.22,0.8022761]
["bitfinex","SOLUSD",1721937009187,5.9431,168.26,168.22,0.8022761]
["bitfinex","SOLUSD",1721937009387,26.17698938,168.28,168.22,0.8022761]
["bitfinex","SOLUSD",1721937009809,1.92394192,168.29,168.23,6.5278]
["bitfinex","SOLUSD",1721937009994,36.4213,168.32,168.22,0.8022761]
["bitfinex","SOLUSD",1721937009995,30.48,168.32,168.22,0.8022761]
["bitfinex","SOLUSD",1721937010209,6.17729492,168.3,168.22,0.8022761]
["bitfinex","SOLUSD",1721937010705,1.92394192,168.31,168.23,15.8734]
["bitfinex","SOLUSD",1721937010915,5.9428,168.27,168.22,0.8022761]
["bitfinex","SOLUSD",1721937011120,16.77774192,168.31,168.22,0.8022761]
["bitfinex","SOLUSD",1721937011423,5.9442,168.23,168.22,0.8022761]
["bitfinex","SOLUSD",1721937012517,5.9449,168.21,168.14,15.8734]
["bitfinex","SOLUSD",1721937013111,5.945,168.21,168.14,15.8734]
["bitfinex","SOLUSD",1721937013629,5.9453,168.2,168.14,15.8734]
["bitfinex","SOLUSD",1721937014119,5.9457,168.19,168.14,15.8734]
["bitfinex","SOLUSD",1721937014603,20.0,168.22,168.11,6.2517]
["bitfinex","SOLUSD",1721937014801,5.9464,168.17,168.11,6.2517]
["bitfinex","SOLUSD",1721937015109,5.9467,168.16,168.11,5.7517]
["bitfinex","SOLUSD",1721937015301,5.9463,168.17,168.11,5.7517]
["bitfinex","SOLUSD",1721937015499,5.9471,168.15,168.05,0.8022761]
["bitfinex","SOLUSD",1721937015724,5.9471,168.15,168.06,16.4031]
["bitfinex","SOLUSD",1721937016225,5.9467,168.16,168.06,16.4031]
["bitfinex","SOLUSD",1721937016407,5.9471,168.15,168.06,16.4031]
["bitfinex","SOLUSD",1721937017111,5.9484,168.12,168.06,16.4031]
["bitfinex","SOLUSD",1721937017306,5.9477,168.14,168.06,16.4031]
["bitfinex","SOLUSD",1721937017630,7.87104192,168.15,168.06,16.4031]
["bitfinex","SOLUSD",1721937017794,20.0,168.14,168.06,16.4031]
["bitfinex","SOLUSD",1721937018300,20.0,168.15,168.07,51.046]
["bitfinex","SOLUSD",1721937018506,20.0,168.16,168.07,6.046]
["bitfinex","SOLUSD",1721937018714,5.9467,168.16,168.07,6.046]
["bitfinex","SOLUSD",1721937018916,20.0,168.15,168.07,6.046]
["bitfinex","SOLUSD",1721937019315,25.9472,168.15,168.07,6.046]
["bitfinex","SOLUSD",1721937019606,5.9474,168.14,168.07,6.046]
["bitfinex","SOLUSD",1721937019808,20.0,168.15,168.07,6.046]
["bitfinex","SOLUSD",1721937020211,5.9479,168.13,168.07,6.046]
["bitfinex","SOLUSD",1721937020421,40.0,168.18,168.07,6.046]
["bitfinex","SOLUSD",1721937020422,5.9484,168.12,168.07,6.046]
["bitfinex","SOLUSD",1721937021341,14.8692,168.14,168.06,16.4031]
["bitfinex","SOLUSD",1721937021521,5.949,168.1,168.05,0.8022761]
["bitfinex","SOLUSD",1721937021919,1.92394192,168.13,168.05,0.8022761]
["bitfinex","SOLUSD",1721937022224,7.87164192,168.13,168.05,0.8022761]
["bitfinex","SOLUSD",1721937022427,1.92394192,168.13,168.05,0.8022761]
["bitfinex","SOLUSD",1721937023243,5.9481,168.12,168.05,0.8022761]
["bitfinex","SOLUSD",1721937023446,5.9485,168.11,168.05,0.8022761]
["bitfinex","SOLUSD",1721937023614,5.949,168.1,168.05,0.8022761]
["bitfinex","SOLUSD",1721937024126,21.92394192,168.13,168.05,0.8022761]
["bitfinex","SOLUSD",1721937024336,5.9495,168.09,168.05,0.8022761]
["bitfinex","SOLUSD",1721937024507,5.9496,168.08,168.05,0.8022761]
["bitfinex","SOLUSD",1721937025011,5.9499,168.07,168.05,0.8022761]
["bitfinex","SOLUSD",1721937025211,5.9502,168.06,168.05,0.8022761]
["bitfinex","SOLUSD",1721937025633,20.0,168.05,167.9,21.5974]
["bitfinex","SOLUSD",1721937025825,5.952,168.01,167.9,21.5974]
["bitfinex","SOLUSD",1721937026333,5.9521,168.01,167.9,21.5974]
["bitfinex","SOLUSD",1721937026548,5.9524,168.0,167.9,6.0127]
["bitfinex","SOLUSD",1721937026915,1.92394192,168.03,167.9,6.0127]
["bitfinex","SOLUSD",1721937027214,27.87524192,168.03,167.9,6.0127]
["bitfinex","SOLUSD",1721937027424,21.92394192,168.03,167.9,6.0127]
["bitfinex","SOLUSD",1721937027623,45.0,168.02,167.9,6.0127]
["bitfinex","SOLUSD",1721937027814,20.0,168.01,167.9,6.0127]
["bitfinex","SOLUSD",1721937028238,27.87524192,168.03,167.9,6.0127]
["bitfinex","SOLUSD",1721937028416,5.9517,168.02,167.9,6.0127]
["bitfinex","SOLUSD",1721937028822,5.9517,168.02,167.91,45.0]
["bitfinex","SOLUSD",1721937029040,20.0,168.01,167.91,45.0]
["bitfinex","SOLUSD",1721937029426,25.952,168.01,167.91,45.0]
["bitfinex","SOLUSD",1721937029633,5.9524,168.0,167.9,6.0127]
["bitfinex","SOLUSD",1721937029827,25.952,168.01,167.9,6.0127]
["bitfinex","SOLUSD",1721937030038,20.0,168.01,167.9,6.0127]
["bitfinex","SOLUSD",1721937030255,14.8791,168.02,167.9,6.0127]
["bitfinex","SOLUSD",1721937030543,5.953,167.99,167.9,6.0127]
["bitfinex","SOLUSD",1721937030840,110.3616,168.0,167.88,0.8022761]
["bitfinex","SOLUSD",1721937031015,5.9545,167.94,167.88,0.8022761]
["bitfinex","SOLUSD",1721937031215,5.9542,167.95,167.88,0.8022761]
["bitfinex","SOLUSD",1721937031444,5.9559,167.91,167.88,0.8022761]
["bitfinex","SOLUSD",1721937031641,5.9547,167.94,167.88,0.8022761]
["bitfinex","SOLUSD",1721937031826,20.0,167.93,167.88,0.8022761]
["bitfinex","SOLUSD",1721937032316,0.1,169.71,167.88,0.8022761]
["bitfinex","SOLUSD",1721937032317,36.4324,168.0,167.88,0.8022761]
["bitfinex","SOLUSD",1721937032523,5.9531,167.98,167.88,0.8022761]
["bitfinex","SOLUSD",1721937032829,30.48,168.0,167.88,0.8022761]
["bitfinex","SOLUSD",1721937034249,25.953,167.99,167.88,0.8022761]
["bitfinex","SOLUSD",1721937034425,20.0,167.99,167.88,0.8022761]
["bitfinex","SOLUSD",1721937035531,25.9527,167.99,167.88,0.8022761]
["bitfinex","SOLUSD",1721937035933,20.0,167.99,167.88,0.8022761]
["bitfinex","SOLUSD",1721937036447,6.16881339,168.01,167.89,1.19093937]
["bitfinex","SOLUSD",1721937036658,6.16881339,168.01,167.88,0.8022761]
["bitfinex","SOLUSD",1721937036659,30.48,168.04,167.9,1.19079276]
["bitfinex","SOLUSD",1721937036949,5.9509,168.05,167.9,1.19079276]
["bitfinex","SOLUSD",1721937037117,5.9509,168.04,167.9,1.19079276]
["bitfinex","SOLUSD",1721937037320,14.04326611,168.05,167.9,1.19079276]
["bitfinex","SOLUSD",1721937037520,8.09266611,168.05,167.91,22.9902]
["bitfinex","SOLUSD",1721937037749,2.42684818,168.07,167.92,46.19064147]
["bitfinex","SOLUSD",1721937037931,6.1680175,168.07,167.93,1.19059786]
["bitfinex","SOLUSD",1721937038133,30.48,168.08,167.93,1.19059786]
["bitfinex","SOLUSD",1721937038336,5.9506,168.05,167.92,46.19047399]
["bitfinex","SOLUSD",1721937038649,6.16978092,168.07,167.92,45.0]
["bitfinex","SOLUSD",1721937038865,5.951,168.04,167.92,45.0]
["bitfinex","SOLUSD",1721937039222,5.9506,168.05,167.93,1.19059191]
["bitfinex","SOLUSD",1721937039443,20.0,168.04,167.92,45.0]
["bitfinex","SOLUSD",1721937039651,20.0,168.06,167.93,1.19059014]
["bitfinex","SOLUSD",1721937039839,6.16978092,168.07,167.94,22.8264]
["bitfinex","SOLUSD",1721937040150,53.1307,168.16,167.96,22.8264]
["bitfinex","SOLUSD",1721937040450,5.9488,168.11,167.97,66.19009538]
["bitfinex","SOLUSD",1721937040654,5.9483,168.12,167.97,66.19009538]
["bitfinex","SOLUSD",1721937040830,5.9488,168.11,167.97,66.19009538]
["bitfinex","SOLUSD",1721937041446,5.9481,168.12,167.97,66.19009538]
["bitfinex","SOLUSD",1721937041629,25.9485,168.11,167.97,66.19009538]
["bitfinex","SOLUSD",1721937041830,20.0,168.11,167.98,6.6345]
["bitfinex","SOLUSD",1721937042060,20.0,168.11,167.99,46.19002661]
["bitfinex","SOLUSD",1721937042348,36.4267,168.16,168.0,15.783]
["bitfinex","SOLUSD",1721937042564,36.4267,168.16,168.01,52.82432395]
["bitfinex","SOLUSD",1721937042565,5.9471,168.15,168.01,52.82432395]
["bitfinex","SOLUSD",1721937042751,36.64803995,168.16,168.02,1.1899173]
["bitfinex","SOLUSD",1721937043053,36.64803995,168.16,168.02,1.19005019]
["bitfinex","SOLUSD",1721937043428,5.9478,168.13,168.01,51.6345]
["bitfinex","SOLUSD",1721937043634,5.9478,168.13,168.02,1.19002989]
["bitfinex","SOLUSD",1721937043957,5.9474,168.14,168.02,1.19002989]
["bitfinex","SOLUSD",1721937044254,20.0,168.13,168.01,52.82441642]
["bitfinex","SOLUSD",1721937044425,20.0,168.13,168.02,1.18991642]
["bitfinex","SOLUSD",1721937044631,25.9479,168.13,168.01,51.6345]
["bitfinex","SOLUSD",1721937044844,20.0,168.13,168.01,6.6345]
["bitfinex","SOLUSD",1721937045028,20.0,168.15,168.01,6.6345]
["bitfinex","SOLUSD",1721937045242,5.9478,168.13,168.02,1.19003816]
["bitfinex","SOLUSD",1721937045542,5.9474,168.14,168.02,1.19003816]
["bitfinex","SOLUSD",1721937045754,20.0,168.13,168.02,1.18994463]
["bitfinex","SOLUSD",1721937045935,25.947,168.15,168.02,1.18994463]
["bitfinex","SOLUSD",1721937046136,25.947,168.15,168.01,7.82435942]
["bitfinex","SOLUSD",1721937046456,6.16803995,168.16,168.02,46.18984905]
["bitfinex","SOLUSD",1721937046657,400.5,168.23,168.04,21.6524]
["bitfinex","SOLUSD",1721937046831,5.9449,168.21,168.05,46.18949782]
["bitfinex","SOLUSD",1721937047027,30.48,168.24,168.05,46.18949782]
["bitfinex","SOLUSD",1721937047233,5.9446,168.22,168.06,20.0]
["bitfinex","SOLUSD",1721937047446,5.9446,168.22,168.08,6.3457]
["bitfinex","SOLUSD",1721937047635,5.9449,168.21,168.09,1.1893529]
["bitfinex","SOLUSD",1721937047847,5.9449,168.21,168.09,46.1893529]
["bitfinex","SOLUSD",1721937048162,5.9446,168.22,168.1,15.3067]
["bitfinex","SOLUSD",1721937048359,36.64253122,168.24,168.1,15.3067]
["bitfinex","SOLUSD",1721937048529,5.9463,168.18,168.1,15.3067]
["bitfinex","SOLUSD",1721937048734,20.0,168.17,168.11,1.18955089]
["bitfinex","SOLUSD",1721937049055,20.0,168.17,168.1,15.3067]
["bitfinex","SOLUSD",1721937049238,5.9467,168.16,168.1,15.3067]
["bitfinex","SOLUSD",1721937049440,20.0,168.17,168.08,6.3457]
["bitfinex","SOLUSD",1721937049646,5.947,168.15,168.08,6.3457]
["bitfinex","SOLUSD",1721937050035,5.9467,168.16,168.08,6.3457]
["bitfinex","SOLUSD",1721937050954,5.9471,168.15,168.08,6.3457]
["bitfinex","SOLUSD",1721937051258,5.9467,168.16,168.08,6.3457]
["bitfinex","SOLUSD",1721937051447,5.9472,168.15,168.08,6.3457]
["bitfinex","SOLUSD",1721937051965,20.0,168.2,168.08,6.3457]
["bitfinex","SOLUSD",1721937051966,14.8648,168.19,168.08,6.3457]
["bitfinex","SOLUSD",1721937052147,14.8648,168.19,168.06,15.3067]
["bitfinex","SOLUSD",1721937052148,30.48,168.16,168.06,15.3067]
["bitfinex","SOLUSD",1721937052348,65.0,168.15,168.06,15.3067]
["bitfinex","SOLUSD",1721937052752,25.9474,168.15,168.06,15.3067]
["bitfinex","SOLUSD",1721937052952,20.0,168.15,168.06,15.3067]
["bitfinex","SOLUSD",1721937053363,5.9464,168.17,168.06,15.3067]
["bitfinex","SOLUSD",1721937053666,5.9456,168.19,168.07,46.18958571]
["bitfinex","SOLUSD",1721937053845,380.5,168.21,168.07,45.0]
["bitfinex","SOLUSD",1721937054161,5.9458,168.19,168.07,45.0]
["bitfinex","SOLUSD",1721937054354,5.9458,168.19,168.07,46.18967021]
["bitfinex","SOLUSD",1721937054562,5.946,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937054957,5.946,168.18,168.08,1.18956176]
["bitfinex","SOLUSD",1721937055152,5.9457,168.19,168.08,1.18956176]
["bitfinex","SOLUSD",1721937055466,5.9467,168.16,168.07,45.0]
["bitfinex","SOLUSD",1721937055643,14.8634,168.2,168.06,15.3067]
["bitfinex","SOLUSD",1721937055962,5.9469,168.16,168.06,15.3067]
["bitfinex","SOLUSD",1721937056457,5.9463,168.18,168.06,15.3067]
["bitfinex","SOLUSD",1721937056842,20.0,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721937057271,5.9467,168.16,168.07,45.0]
["bitfinex","SOLUSD",1721937057570,5.9463,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721937058135,6.16427297,168.19,168.07,45.0]
["bitfinex","SOLUSD",1721937058358,20.0,168.18,168.08,1.18966447]
["bitfinex","SOLUSD",1721937058576,5.9462,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937058761,20.0,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721937058963,25.9466,168.17,168.06,15.3067]
["bitfinex","SOLUSD",1721937059352,25.9466,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721937059747,20.0,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721937059946,5.9471,168.15,168.07,45.0]
["bitfinex","SOLUSD",1721937060147,5.9474,168.14,168.06,15.3067]
["bitfinex","SOLUSD",1721937060651,20.0,168.15,167.98,22.2491]
["bitfinex","SOLUSD",1721937060861,5.9481,168.12,167.99,1.19015962]
["bitfinex","SOLUSD",1721937061163,20.0,168.14,167.99,1.19015962]
["bitfinex","SOLUSD",1721937061542,5.9482,168.12,167.99,1.19015962]
["bitfinex","SOLUSD",1721937061742,5.9474,168.14,167.99,1.19015962]
["bitfinex","SOLUSD",1721937061939,20.0,168.13,167.99,1.19015962]
["bitfinex","SOLUSD",1721937062159,20.0,168.13,167.99,46.19015962]
["bitfinex","SOLUSD",1721937063046,20.0,168.14,167.99,46.19015962]
["bitfinex","SOLUSD",1721937063251,5.9481,168.13,167.99,46.19015962]
["bitfinex","SOLUSD",1721937063550,34.8673,168.16,167.99,1.19015962]
["bitfinex","SOLUSD",1721937063744,5.9485,168.11,167.99,1.19018099]
["bitfinex","SOLUSD",1721937063943,14.8691,168.14,167.98,22.2491]
["bitfinex","SOLUSD",1721937064166,5.9488,168.1,167.98,22.2491]
["bitfinex","SOLUSD",1721937064868,14.8709,168.12,167.98,22.2491]
["bitfinex","SOLUSD",1721937065078,5.9499,168.07,167.98,22.2491]
["bitfinex","SOLUSD",1721937065372,5.9489,168.1,167.98,22.2491]
["bitfinex","SOLUSD",1721937065755,45.3495,168.13,167.98,22.2491]
["bitfinex","SOLUSD",1721937065963,65.0,168.12,167.98,22.2491]
["bitfinex","SOLUSD",1721937066164,5.9487,168.11,167.98,22.2491]
["bitfinex","SOLUSD",1721937066351,20.0,168.1,167.99,1.19014454]
["bitfinex","SOLUSD",1721937066544,20.0,168.1,167.99,46.19014454]
["bitfinex","SOLUSD",1721937066965,20.0,168.1,167.99,45.0]
["bitfinex","SOLUSD",1721937067177,20.0,168.1,168.0,1.19015033]
["bitfinex","SOLUSD",1721937067350,20.0,168.15,167.99,45.0]
["bitfinex","SOLUSD",1721937067546,5.9484,168.11,167.99,46.19012171]
["bitfinex","SOLUSD",1721937067765,20.0,168.1,167.99,46.19012171]
["bitfinex","SOLUSD",1721937067961,25.9488,168.1,167.99,46.19012171]
["bitfinex","SOLUSD",1721937068167,5.9492,168.09,167.99,45.0]
["bitfinex","SOLUSD",1721937068766,20.0,168.1,167.99,46.1902047]
["bitfinex","SOLUSD",1721937068979,6.14816863,168.13,168.01,16.5511]
["bitfinex","SOLUSD",1721937069268,5.9463,168.17,168.03,6.2404]
["bitfinex","SOLUSD",1721937069474,5.9463,168.17,168.04,46.18970945]
["bitfinex","SOLUSD",1721937069654,14.8656,168.18,168.04,45.0]
["bitfinex","SOLUSD",1721937069853,30.48,168.16,168.03,6.2404]
["bitfinex","SOLUSD",1721937070261,5.9477,168.14,168.04,45.0]
["bitfinex","SOLUSD",1721937070459,5.9471,168.15,168.04,45.0]
["bitfinex","SOLUSD",1721937070659,30.48,168.16,168.04,45.0]
["bitfinex","SOLUSD",1721937070875,5.9476,168.14,168.05,1.18988124]
["bitfinex","SOLUSD",1721937071175,5.9478,168.13,168.04,45.0]
["bitfinex","SOLUSD",1721937071380,54.8683,168.15,168.03,6.2404]
["bitfinex","SOLUSD",1721937071673,5.9488,168.11,168.03,6.2404]
["bitfinex","SOLUSD",1721937072048,45.0,168.14,168.03,6.2404]
["bitfinex","SOLUSD",1721937072250,5.9484,168.11,168.03,6.2404]
["bitfinex","SOLUSD",1721937072758,45.0,168.14,168.03,6.2404]
["bitfinex","SOLUSD",1721937072950,5.949,168.1,168.03,6.2404]
["bitfinex","SOLUSD",1721937073268,5.9484,168.11,168.03,6.2404]
["bitfinex","SOLUSD",1721937073452,45.0,168.14,168.03,6.2404]
["bitfinex","SOLUSD",1721937073650,20.0,168.1,168.01,16.5511]
["bitfinex","SOLUSD",1721937073878,45.0,168.09,167.99,6.0132]
["bitfinex","SOLUSD",1721937074055,20.0,168.08,167.99,6.0132]
["bitfinex","SOLUSD",1721937074471,40.0,168.08,167.99,6.0132]
["bitfinex","SOLUSD",1721937074873,25.9495,168.08,167.99,6.0132]
["bitfinex","SOLUSD",1721937075454,5.9513,168.03,167.99,6.0132]
["bitfinex","SOLUSD",1721937075781,5.9513,168.03,167.96,15.4559]
["bitfinex","SOLUSD",1721937076384,5.951,168.04,167.96,15.4559]
["bitfinex","SOLUSD",1721937076959,5.9506,168.05,167.96,15.4559]
["bitfinex","SOLUSD",1721937077162,20.0,168.04,167.96,15.4559]
["bitfinex","SOLUSD",1721937077870,25.951,168.04,167.96,15.4559]
["bitfinex","SOLUSD",1721937078463,20.0,168.04,167.96,15.4559]
["bitfinex","SOLUSD",1721937078776,30.48,168.08,167.96,15.4559]
["bitfinex","SOLUSD",1721937078777,20.0,168.07,167.96,15.4559]
["bitfinex","SOLUSD",1721937078956,26.32366317,168.14,167.96,15.4559]
["bitfinex","SOLUSD",1721937078957,1.92394192,168.13,167.97,46.19060556]
["bitfinex","SOLUSD",1721937079156,2.41479957,168.14,167.98,26.486]
["bitfinex","SOLUSD",1721937079352,5.9477,168.13,167.99,46.18999187]
["bitfinex","SOLUSD",1721937079578,30.48,168.16,168.0,15.1331]
["bitfinex","SOLUSD",1721937079777,5.9474,168.14,168.01,46.18988313]
["bitfinex","SOLUSD",1721937079980,5.947,168.15,168.02,1.18991301]
["bitfinex","SOLUSD",1721937080282,36.61589354,168.16,168.03,6.514]
["bitfinex","SOLUSD",1721937080283,6.13589354,168.16,168.03,6.514]
["bitfinex","SOLUSD",1721937080489,5.9478,168.13,168.04,45.0]
["bitfinex","SOLUSD",1721937080655,6.13589354,168.16,168.04,45.0]
["bitfinex","SOLUSD",1721937080853,5.9477,168.14,168.04,45.0]
["bitfinex","SOLUSD",1721937081365,6.13589354,168.16,168.06,16.3204]
["bitfinex","SOLUSD",1721937081581,5.9455,168.2,168.07,46.18951136]
["bitfinex","SOLUSD",1721937081763,5.9455,168.2,168.08,1.18948208]
["bitfinex","SOLUSD",1721937081957,30.48,168.24,168.09,6.5219]
["bitfinex","SOLUSD",1721937082159,13.36042653,168.23,168.1,46.18930455]
["bitfinex","SOLUSD",1721937082461,5.9449,168.22,168.1,46.18931238]
["bitfinex","SOLUSD",1721937082786,32.87486504,168.24,168.11,1.18931337]
["bitfinex","SOLUSD",1721937083160,6.13331613,168.25,168.11,1.18931337]
["bitfinex","SOLUSD",1721937083623,256.6,168.28,168.11,1.18931337]
["bitfinex","SOLUSD",1721937083898,7.41446928,168.27,168.11,1.18931337]
["bitfinex","SOLUSD",1721937084190,5.9435,168.25,168.11,1.18931337]
["bitfinex","SOLUSD",1721937084393,5.9428,168.27,168.12,16.41741629]
["bitfinex","SOLUSD",1721937084574,5.9438,168.25,168.13,45.0]
["bitfinex","SOLUSD",1721937084889,5.9429,168.27,168.13,45.0]
["bitfinex","SOLUSD",1721937085069,5.9432,168.26,168.13,46.18893179]
["bitfinex","SOLUSD",1721937085574,5.9436,168.25,168.13,45.0]
["bitfinex","SOLUSD",1721937085781,5.9439,168.24,168.13,45.0]
["bitfinex","SOLUSD",1721937085988,5.9435,168.25,168.13,45.0]
["bitfinex","SOLUSD",1721937086163,6.13214032,168.28,168.14,1.18902593]
["bitfinex","SOLUSD",1721937086491,20.0,168.27,168.15,1.18886067]
["bitfinex","SOLUSD",1721937087576,264.36836244,168.34,168.16,6.4884]
["bitfinex","SOLUSD",1721937087577,256.6,168.34,168.16,6.4884]
["bitfinex","SOLUSD",1721937087806,5.9411,168.32,168.17,46.18856565]
["bitfinex","SOLUSD",1721937088096,5.9411,168.32,168.18,1.18855472]
["bitfinex","SOLUSD",1721937088630,5.9415,168.31,168.19,15.1493]
["bitfinex","SOLUSD",1721937088899,51.46859553,168.36,168.2,46.18855546]
["bitfinex","SOLUSD",1721937089083,14.8516,168.34,168.2,45.0]
["bitfinex","SOLUSD",1721937089394,5.9428,168.27,168.19,15.1493]
["bitfinex","SOLUSD",1721937089775,5.9424,168.29,168.19,15.1493]
["bitfinex","SOLUSD",1721937090181,30.48,168.32,168.19,16.33806761]
["bitfinex","SOLUSD",1721937090501,14.85,168.35,168.19,16.33806761]
["bitfinex","SOLUSD",1721937090679,20.0,168.34,168.2,45.0]
["bitfinex","SOLUSD",1721937090890,20.0,168.34,168.21,1.18856952]
["bitfinex","SOLUSD",1721937091083,5.9414,168.31,168.21,1.18856952]
["bitfinex","SOLUSD",1721937091274,20.0,168.3,168.21,1.18856952]
["bitfinex","SOLUSD",1721937091805,20.0,168.3,168.19,15.1493]
["bitfinex","SOLUSD",1721937092007,20.0,168.34,168.19,15.1493]
["bitfinex","SOLUSD",1721937092872,5.9424,168.28,168.19,15.1493]
["bitfinex","SOLUSD",1721937093073,5.942,168.3,168.2,1.18872745]
["bitfinex","SOLUSD",1721937093308,20.0,168.34,168.21,1.18862501]
["bitfinex","SOLUSD",1721937093469,6.078,168.38,168.22,6.0251]
["bitfinex","SOLUSD",1721937093675,5.9397,168.36,168.23,46.1882902]
["bitfinex","SOLUSD",1721937093890,5.9397,168.36,168.24,1.18827163]
["bitfinex","SOLUSD",1721937094399,5.9392,168.38,168.25,15.7677]
["bitfinex","SOLUSD",1721937094698,5.9393,168.37,168.26,46.18813921]
["bitfinex","SOLUSD",1721937094918,5.9393,168.37,168.27,1.18808052]
["bitfinex","SOLUSD",1721937095116,36.62223722,168.39,168.26,45.0]
["bitfinex","SOLUSD",1721937095117,6.14223722,168.39,168.26,45.0]
["bitfinex","SOLUSD",1721937095616,14.8474,168.38,168.26,45.0]
["bitfinex","SOLUSD",1721937095796,14.8474,168.38,168.25,15.7677]
["bitfinex","SOLUSD",1721937096003,5.9407,168.33,168.25,15.7677]
["bitfinex","SOLUSD",1721937096301,5.9404,168.34,168.25,15.7677]
["bitfinex","SOLUSD",1721937096806,5.9397,168.36,168.26,45.0]
["bitfinex","SOLUSD",1721937097010,36.62223722,168.39,168.26,45.0]
["bitfinex","SOLUSD",1721937097201,25.9392,168.38,168.26,45.0]
["bitfinex","SOLUSD",1721937097418,20.0,168.38,168.27,1.18807907]
["bitfinex","SOLUSD",1721937097614,5.9397,168.36,168.26,45.0]
["bitfinex","SOLUSD",1721937097919,20.0,168.35,168.26,45.0]
["bitfinex","SOLUSD",1721937098823,5.9409,168.33,168.25,15.7677]
["bitfinex","SOLUSD",1721937099034,20.0,168.38,168.25,15.7677]
["bitfinex","SOLUSD",1721937099316,20.0,168.38,168.26,45.0]
["bitfinex","SOLUSD",1721937099499,5.9399,168.36,168.26,45.0]
["bitfinex","SOLUSD",1721937099823,20.0,168.38,168.26,45.0]
["bitfinex","SOLUSD",1721937099824,25.9392,168.38,168.27,1.18820423]
["bitfinex","SOLUSD",1721937100019,20.0,168.38,168.28,6.3593]
["bitfinex","SOLUSD",1721937100225,20.0,168.38,168.29,45.0]
["bitfinex","SOLUSD",1721937100713,5.9379,168.41,168.3,1.18794622]
["bitfinex","SOLUSD",1721937100894,5.9375,168.42,168.31,15.4025]
["bitfinex","SOLUSD",1721937101096,5.9375,168.42,168.33,6.0196]
["bitfinex","SOLUSD",1721937101314,5.9375,168.42,168.34,45.0]
["bitfinex","SOLUSD",1721937101518,20.98016368,168.46,168.34,45.0]
["bitfinex","SOLUSD",1721937101724,5.9383,168.4,168.33,6.0196]
["bitfinex","SOLUSD",1721937101910,20.98016368,168.46,168.33,6.0196]
["bitfinex","SOLUSD",1721937101911,5.9379,168.41,168.33,6.0196]
["bitfinex","SOLUSD",1721937103001,5.9382,168.4,168.33,6.0196]
["bitfinex","SOLUSD",1721937103306,14.8426,168.44,168.33,6.0196]
["bitfinex","SOLUSD",1721937103632,30.48,168.39,168.29,6.0196]
["bitfinex","SOLUSD",1721937103822,20.0,168.38,168.29,6.0196]
["bitfinex","SOLUSD",1721937104026,45.0,168.37,168.27,16.2897]
["bitfinex","SOLUSD",1721937104229,5.941,168.32,168.27,16.2897]
["bitfinex","SOLUSD",1721937104525,20.0,168.36,168.27,16.2897]
["bitfinex","SOLUSD",1721937104921,5.94,168.35,168.27,16.2897]
["bitfinex","SOLUSD",1721937105133,20.0,168.34,168.28,1.18827187]
["bitfinex","SOLUSD",1721937105301,295.21944192,168.43,168.29,1.18822928]
["bitfinex","SOLUSD",1721937105501,38.61944192,168.43,168.3,1.18802534]
["bitfinex","SOLUSD",1721937105708,20.0,168.42,168.3,1.18802534]
["bitfinex","SOLUSD",1721937105928,5.9383,168.4,168.28,1.1880521]
["bitfinex","SOLUSD",1721937106118,25.9386,168.39,168.28,46.1880521]
["bitfinex","SOLUSD",1721937106427,25.9386,168.39,168.29,1.18792666]
["bitfinex","SOLUSD",1721937106622,25.9386,168.39,168.3,1.18801758]
["bitfinex","SOLUSD",1721937106829,20.0,168.39,168.3,1.18801758]
["bitfinex","SOLUSD",1721937107030,20.0,168.39,168.28,45.0]
["bitfinex","SOLUSD",1721937107205,5.9397,168.36,168.28,45.0]
["bitfinex","SOLUSD",1721937107402,14.8453,168.41,168.28,45.0]
["bitfinex","SOLUSD",1721937107705,20.0,168.4,168.28,45.0]
["bitfinex","SOLUSD",1721937107914,20.0,168.4,168.28,46.18808377]
["bitfinex","SOLUSD",1721937108115,5.9386,168.39,168.28,46.18804456]
["bitfinex","SOLUSD",1721937108314,20.0,168.38,168.28,46.18802493]
["bitfinex","SOLUSD",1721937109209,20.0,168.38,168.28,45.0]
["bitfinex","SOLUSD",1721937109527,20.0,168.41,168.28,45.0]
["bitfinex","SOLUSD",1721937109728,5.9392,168.38,168.28,45.0]
["bitfinex","SOLUSD",1721937110029,5.9397,168.36,168.28,45.0]
["bitfinex","SOLUSD",1721937110230,5.9431,168.26,168.25,6.0196]
["bitfinex","SOLUSD",1721937110432,5.9438,168.24,168.21,6.5217]
["bitfinex","SOLUSD",1721937110613,50.48,168.31,168.18,16.4528]
["bitfinex","SOLUSD",1721937110824,5.9439,168.24,168.18,16.4528]
["bitfinex","SOLUSD",1721937111138,14.8553,168.29,168.17,6.5217]
["bitfinex","SOLUSD",1721937111303,14.8586,168.26,168.13,23.0198]
["bitfinex","SOLUSD",1721937111638,5.9449,168.22,168.13,23.0198]
["bitfinex","SOLUSD",1721937111809,20.0,168.21,168.13,23.0198]
["bitfinex","SOLUSD",1721937112529,5.9439,168.24,168.13,23.0198]
["bitfinex","SOLUSD",1721937112820,6.15596153,168.26,168.14,46.18914135]
["bitfinex","SOLUSD",1721937113029,20.0,168.25,168.14,46.18914135]
["bitfinex","SOLUSD",1721937113202,5.9432,168.26,168.15,1.18893572]
["bitfinex","SOLUSD",1721937113533,6.15047858,168.3,168.15,1.18893572]
["bitfinex","SOLUSD",1721937113913,5.9419,168.3,168.15,1.18893572]
["bitfinex","SOLUSD",1721937114222,5.9426,168.28,168.14,45.0]
["bitfinex","SOLUSD",1721937114424,5.9428,168.27,168.14,45.0]
["bitfinex","SOLUSD",1721937114610,5.9433,168.26,168.14,46.18889119]
["bitfinex","SOLUSD",1721937114808,5.9427,168.28,168.15,1.18889119]
["bitfinex","SOLUSD",1721937115125,5.9435,168.25,168.14,45.0]
["bitfinex","SOLUSD",1721937115435,5.9431,168.27,168.14,45.0]
["bitfinex","SOLUSD",1721937115726,5.9421,168.29,168.15,1.1889427]
["bitfinex","SOLUSD",1721937116028,5.9427,168.28,168.15,1.1889427]
["bitfinex","SOLUSD",1721937116533,5.9421,168.29,168.15,1.1889427]
["bitfinex","SOLUSD",1721937116904,5.9431,168.27,168.15,1.1889427]
["bitfinex","SOLUSD",1721937118024,14.8554,168.29,168.13,23.0198]
["bitfinex","SOLUSD",1721937118338,5.9443,168.23,168.13,23.0198]
["bitfinex","SOLUSD",1721937118538,5.9437,168.25,168.13,23.0198]
["bitfinex","SOLUSD",1721937118712,20.0,168.24,168.14,1.18902525]
["bitfinex","SOLUSD",1721937119037,20.0,168.24,168.13,23.0198]
["bitfinex","SOLUSD",1721937119245,45.3398,168.24,168.13,23.0198]
["bitfinex","SOLUSD",1721937119417,5.9461,168.18,168.13,23.0198]
["bitfinex","SOLUSD",1721937119734,5.9463,168.18,168.09,6.1078]
["bitfinex","SOLUSD",1721937120037,14.8623,168.22,168.09,6.1078]
["bitfinex","SOLUSD",1721937120217,5.9467,168.16,168.09,6.1078]
["bitfinex","SOLUSD",1721937120423,25.9473,168.15,168.09,6.1078]
["bitfinex","SOLUSD",1721937120822,45.3439,168.2,168.09,6.1078]
["bitfinex","SOLUSD",1721937121022,5.9466,168.17,168.09,6.1078]
["bitfinex","SOLUSD",1721937121244,20.0,168.16,168.09,6.1078]
["bitfinex","SOLUSD",1721937121437,25.9468,168.16,168.09,6.1078]
["bitfinex","SOLUSD",1721937121747,20.0,168.16,168.09,6.1078]
["bitfinex","SOLUSD",1721937121911,25.946,168.18,168.09,6.1078]
["bitfinex","SOLUSD",1721937122113,25.9462,168.18,168.09,6.1078]
["bitfinex","SOLUSD",1721937122415,5.9453,168.2,168.1,1.1895592]
["bitfinex","SOLUSD",1721937122616,5.9453,168.2,168.11,1.18937725]
["bitfinex","SOLUSD",1721937123215,36.4932,168.28,168.11,1.18937725]
["bitfinex","SOLUSD",1721937123612,5.9446,168.22,168.1,45.0]
["bitfinex","SOLUSD",1721937124128,5.9442,168.23,168.1,46.18920755]
["bitfinex","SOLUSD",1721937124314,32.86683093,168.28,168.12,16.0381]
["bitfinex","SOLUSD",1721937124521,5.9439,168.24,168.13,45.0]
["bitfinex","SOLUSD",1721937124824,5.9432,168.26,168.14,1.18910198]
["bitfinex","SOLUSD",1721937125145,5.9435,168.26,168.13,46.18897066]
["bitfinex","SOLUSD",1721937125346,6.15948716,168.29,168.13,46.18897066]
["bitfinex","SOLUSD",1721937125632,287.08,168.32,168.14,6.5848]
["bitfinex","SOLUSD",1721937125825,287.08,168.32,168.16,16.3112]
["bitfinex","SOLUSD",1721937125826,30.48,168.32,168.16,16.3112]
["bitfinex","SOLUSD",1721937126033,30.48,168.32,168.17,46.18864694]
["bitfinex","SOLUSD",1721937126241,30.48,168.36,168.18,1.18852684]
["bitfinex","SOLUSD",1721937126449,256.6,168.38,168.19,21.8182]
["bitfinex","SOLUSD",1721937126615,256.6,168.38,168.2,46.18838997]
["bitfinex","SOLUSD",1721937126945,256.6,168.38,168.21,1.18835041]
["bitfinex","SOLUSD",1721937127154,380.5,168.39,168.21,1.18835041]
["bitfinex","SOLUSD",1721937127324,5.9396,168.37,168.21,1.18835041]
["bitfinex","SOLUSD",1721937127511,380.5,168.39,168.22,15.5617]
["bitfinex","SOLUSD",1721937127721,5.9389,168.38,168.23,46.18807435]
["bitfinex","SOLUSD",1721937128015,380.5,168.39,168.25,6.2565]
["bitfinex","SOLUSD",1721937128221,5.9379,168.41,168.26,46.18793331]
["bitfinex","SOLUSD",1721937128527,51.48149082,168.44,168.27,1.18793331]
["bitfinex","SOLUSD",1721937128930,5.9389,168.38,168.27,1.18793331]
["bitfinex","SOLUSD",1721937129325,5.9386,168.39,168.27,1.18807702]
["bitfinex","SOLUSD",1721937130347,51.48149082,168.44,168.26,45.0]
["bitfinex","SOLUSD",1721937130550,51.48149082,168.44,168.25,6.2565]
["bitfinex","SOLUSD",1721937130551,5.9396,168.36,168.25,6.2565]
["bitfinex","SOLUSD",1721937130718,5.9392,168.38,168.25,6.2565]
["bitfinex","SOLUSD",1721937130920,20.0,168.37,168.25,6.2565]
["bitfinex","SOLUSD",1721937131120,20.0,168.37,168.26,1.1881103]
["bitfinex","SOLUSD",1721937131319,20.0,168.37,168.25,7.44460693]
["bitfinex","SOLUSD",1721937131639,20.0,168.38,168.25,6.2565]
["bitfinex","SOLUSD",1721937131844,5.94,168.35,168.26,45.0]
["bitfinex","SOLUSD",1721937132149,5.9395,168.37,168.26,45.0]
["bitfinex","SOLUSD",1721937132319,20.0,168.39,168.26,45.0]
["bitfinex","SOLUSD",1721937132320,20.0,168.36,168.26,45.0]
["bitfinex","SOLUSD",1721937132722,70.48,168.36,168.25,6.2565]
["bitfinex","SOLUSD",1721937132924,50.48,168.36,168.25,6.2565]
["bitfinex","SOLUSD",1721937133664,5.94,168.35,168.25,6.2565]
["bitfinex","SOLUSD",1721937133825,65.0,168.34,168.25,6.2565]
["bitfinex","SOLUSD",1721937134142,65.0,168.34,168.22,15.5617]
["bitfinex","SOLUSD",1721937134350,5.9424,168.29,168.22,15.5617]
["bitfinex","SOLUSD",1721937134521,5.9416,168.31,168.22,15.5617]
["bitfinex","SOLUSD",1721937134718,20.0,168.3,168.22,15.5617]
["bitfinex","SOLUSD",1721937134941,5.9409,168.33,168.22,15.5617]
["bitfinex","SOLUSD",1721937135321,20.0,168.32,168.22,15.5617]
["bitfinex","SOLUSD",1721937135545,20.0,168.32,168.23,45.0]
["bitfinex","SOLUSD",1721937135933,20.0,168.32,168.22,15.5617]
["bitfinex","SOLUSD",1721937136116,20.0,168.33,168.22,15.5617]
["bitfinex","SOLUSD",1721937136323,5.9428,168.27,168.22,15.5617]
["bitfinex","SOLUSD",1721937136519,5.9431,168.26,168.2,6.4567]
["bitfinex","SOLUSD",1721937136738,90.3332,168.32,168.2,6.4567]
["bitfinex","SOLUSD",1721937136942,5.9421,168.29,168.2,6.4567]
["bitfinex","SOLUSD",1721937137131,30.48,168.32,168.2,7.64535443]
["bitfinex","SOLUSD",1721937137331,20.0,168.31,168.21,1.18862982]
["bitfinex","SOLUSD",1721937137531,5.942,168.3,168.2,6.4567]
["bitfinex","SOLUSD",1721937137747,20.0,168.29,168.2,6.4567]
["bitfinex","SOLUSD",1721937137930,20.0,168.29,168.21,45.0]
["bitfinex","SOLUSD",1721937138134,36.4211,168.32,168.21,45.0]
["bitfinex","SOLUSD",1721937138354,20.0,168.31,168.2,6.4567]
["bitfinex","SOLUSD",1721937138535,5.942,168.3,168.21,45.0]
["bitfinex","SOLUSD",1721937138734,25.9414,168.31,168.21,45.0]
["bitfinex","SOLUSD",1721937138926,30.48,168.36,168.21,46.18864724]
["bitfinex","SOLUSD",1721937139121,5.9403,168.34,168.21,46.18864724]
["bitfinex","SOLUSD",1721937139327,5.9418,168.3,168.21,45.0]
["bitfinex","SOLUSD",1721937139632,20.0,168.35,168.2,6.4567]
["bitfinex","SOLUSD",1721937140352,5.942,168.3,168.2,6.4567]
["bitfinex","SOLUSD",1721937140557,20.0,168.29,168.2,6.4567]
["bitfinex","SOLUSD",1721937141228,5.942,168.3,168.2,6.4567]
["bitfinex","SOLUSD",1721937141447,5.9415,168.31,168.21,45.0]
["bitfinex","SOLUSD",1721937141753,20.0,168.3,168.21,46.18868967]
["bitfinex","SOLUSD",1721937142253,5.9406,168.34,168.21,46.18868967]
["bitfinex","SOLUSD",1721937142553,5.9397,168.36,168.22,15.963]
["bitfinex","SOLUSD",1721937142727,5.94,168.35,168.23,46.18826655]
["bitfinex","SOLUSD",1721937142933,5.9396,168.36,168.24,1.18830163]
["bitfinex","SOLUSD",1721937143765,25.94,168.35,168.24,1.18830163]
["bitfinex","SOLUSD",1721937144261,5.9404,168.34,168.24,1.18830163]
["bitfinex","SOLUSD",1721937144432,5.9404,168.34,168.23,46.18830398]
["bitfinex","SOLUSD",1721937144633,25.94,168.35,168.24,1.18830259]
["bitfinex","SOLUSD",1721937144834,36.62435015,168.4,168.25,6.444]
["bitfinex","SOLUSD",1721937145041,36.62435015,168.4,168.26,46.18802783]
["bitfinex","SOLUSD",1721937145267,30.48,168.4,168.27,1.18801632]
["bitfinex","SOLUSD",1721937145561,2.41577885,168.42,168.28,16.1345]
["bitfinex","SOLUSD",1721937145762,6.14298594,168.43,168.3,6.444]
["bitfinex","SOLUSD",1721937145942,0.8022761,168.47,168.31,46.18765245]
["bitfinex","SOLUSD",1721937146136,5.9364,168.46,168.31,46.18765245]
["bitfinex","SOLUSD",1721937146331,6.7380761,168.47,168.32,16.1345]
["bitfinex","SOLUSD",1721937146531,6.7380761,168.47,168.33,46.18750417]
["bitfinex","SOLUSD",1721937146762,5.9361,168.46,168.33,46.18750417]
["bitfinex","SOLUSD",1721937147445,6.7380761,168.47,168.33,46.18750417]
["bitfinex","SOLUSD",1721937147642,0.8022761,168.47,168.33,46.18750417]
["bitfinex","SOLUSD",1721937148263,0.8022761,168.47,168.33,45.0]
["bitfinex","SOLUSD",1721937148650,45.8022761,168.47,168.33,45.0]
["bitfinex","SOLUSD",1721937148966,5.9378,168.42,168.33,45.0]
["bitfinex","SOLUSD",1721937149263,5.9375,168.42,168.33,45.0]
["bitfinex","SOLUSD",1721937149464,5.9385,168.4,168.32,16.1345]
["bitfinex","SOLUSD",1721937149645,5.9376,168.42,168.32,17.32240827]
["bitfinex","SOLUSD",1721937150041,5.9372,168.43,168.33,1.1877383]
["bitfinex","SOLUSD",1721937150252,20.0,168.42,168.32,17.32220434]
["bitfinex","SOLUSD",1721937150453,20.0,168.42,168.32,16.1345]
["bitfinex","SOLUSD",1721937150654,20.0,168.42,168.33,45.0]
["bitfinex","SOLUSD",1721937150863,40.8022761,168.47,168.33,45.0]
["bitfinex","SOLUSD",1721937151186,20.8022761,168.47,168.33,45.0]
["bitfinex","SOLUSD",1721937151462,40.8022761,168.47,168.33,45.0]
["bitfinex","SOLUSD",1721937151755,5.938,168.41,168.32,16.1345]
["bitfinex","SOLUSD",1721937151965,14.8414,168.45,168.32,16.1345]
["bitfinex","SOLUSD",1721937152143,20.0,168.44,168.32,16.1345]
["bitfinex","SOLUSD",1721937153348,5.9375,168.42,168.32,16.1345]
["bitfinex","SOLUSD",1721937153855,5.9375,168.42,168.33,45.0]
["bitfinex","SOLUSD",1721937154469,5.9372,168.43,168.33,45.0]
["bitfinex","SOLUSD",1721937154668,20.0,168.42,168.33,45.0]
["bitfinex","SOLUSD",1721937155470,25.9375,168.42,168.33,45.0]
["bitfinex","SOLUSD",1721937155764,20.0,168.42,168.33,45.0]
["bitfinex","SOLUSD",1721937155967,5.9364,168.46,168.33,46.18779879]
["bitfinex","SOLUSD",1721937156262,0.8022761,168.47,168.33,46.18779879]
["bitfinex","SOLUSD",1721937157042,6.7382761,168.47,168.33,46.18779879]
["bitfinex","SOLUSD",1721937157238,5.9361,168.46,168.33,46.18779879]
["bitfinex","SOLUSD",1721937157464,5.9368,168.45,168.33,46.18779879]
["bitfinex","SOLUSD",1721937157667,0.8022761,168.47,168.33,45.0]
["bitfinex","SOLUSD",1721937157970,20.8022761,168.47,168.33,45.0]
["bitfinex","SOLUSD",1721937158763,5.9371,168.44,168.33,45.0]
["bitfinex","SOLUSD",1721937159077,20.8022761,168.47,168.33,46.18768387]
["bitfinex","SOLUSD",1721937159871,5.9364,168.45,168.33,46.18768387]
["bitfinex","SOLUSD",1721937160464,5.9361,168.46,168.33,46.18768387]
["bitfinex","SOLUSD",1721937160770,5.9365,168.45,168.33,46.18768387]
["bitfinex","SOLUSD",1721937160971,5.9365,168.45,168.33,46.18763005]
["bitfinex","SOLUSD",1721937161149,5.9362,168.46,168.33,46.18763005]
["bitfinex","SOLUSD",1721937161347,5.9372,168.43,168.33,45.0]
["bitfinex","SOLUSD",1721937161653,5.9375,168.42,168.32,16.1345]
["bitfinex","SOLUSD",1721937162073,5.9372,168.43,168.32,16.1345]
["bitfinex","SOLUSD",1721937162371,65.0,168.46,168.32,16.1345]
["bitfinex","SOLUSD",1721937162372,20.0,168.42,168.32,16.1345]
["bitfinex","SOLUSD",1721937162545,25.9378,168.42,168.32,16.1345]
["bitfinex","SOLUSD",1721937162754,20.0,168.42,168.32,16.1345]
["bitfinex","SOLUSD",1721937163451,30.48,168.44,168.33,1.18779491]
["bitfinex","SOLUSD",1721937163452,20.0,168.43,168.33,1.18779491]
["bitfinex","SOLUSD",1721937163869,20.0,168.43,168.33,46.18779491]
["bitfinex","SOLUSD",1721937164168,20.0,168.43,168.33,45.0]
["bitfinex","SOLUSD",1721937164473,5.9377,168.42,168.33,45.0]
["bitfinex","SOLUSD",1721937164769,34.8417,168.45,168.32,16.1345]
["bitfinex","SOLUSD",1721937164949,5.9379,168.41,168.32,16.1345]
["bitfinex","SOLUSD",1721937165146,5.9376,168.42,168.32,16.1345]
["bitfinex","SOLUSD",1721937165345,20.0,168.45,168.33,45.0]
["bitfinex","SOLUSD",1721937165664,5.9375,168.42,168.32,16.1345]
["bitfinex","SOLUSD",1721937165867,20.0,168.41,168.33,45.0]
["bitfinex","SOLUSD",1721937166071,20.0,168.41,168.32,16.1345]
["bitfinex","SOLUSD",1721937166564,20.0,168.45,168.33,1.18796921]
["bitfinex","SOLUSD",1721937166778,20.0,168.45,168.32,16.1345]
["bitfinex","SOLUSD",1721937166955,45.0,168.44,168.32,16.1345]
["bitfinex","SOLUSD",1721937167271,59.8409,168.46,168.32,16.1345]
["bitfinex","SOLUSD",1721937167272,20.0,168.43,168.32,16.1345]
["bitfinex","SOLUSD",1721937167449,20.0,168.43,168.33,45.0]
["bitfinex","SOLUSD",1721937167648,25.9374,168.43,168.33,45.0]
["bitfinex","SOLUSD",1721937167867,5.9376,168.42,168.33,45.0]
["bitfinex","SOLUSD",1721937168051,20.0,168.41,168.33,45.0]
["bitfinex","SOLUSD",1721937168252,6.14457033,168.46,168.33,45.0]
["bitfinex","SOLUSD",1721937168562,5.9365,168.45,168.34,1.18780274]
["bitfinex","SOLUSD",1721937168759,5.9365,168.45,168.33,46.18758117]
["bitfinex","SOLUSD",1721937169549,0.8022761,168.47,168.33,45.0]
["bitfinex","SOLUSD",1721937169753,65.8022761,168.47,168.33,45.0]
["bitfinex","SOLUSD",1721937170083,5.9382,168.4,168.32,16.1345]
["bitfinex","SOLUSD",1721937170462,5.9378,168.42,168.32,16.1345]
["bitfinex","SOLUSD",1721937170659,5.9378,168.41,168.32,16.1345]
["bitfinex","SOLUSD",1721937171276,7.40776096,168.44,168.32,16.1345]
["bitfinex","SOLUSD",1721937171471,5.9382,168.4,168.32,16.1345]
["bitfinex","SOLUSD",1721937171652,5.9379,168.41,168.32,16.1345]
["bitfinex","SOLUSD",1721937171975,5.9382,168.4,168.32,16.1345]
["bitfinex","SOLUSD",1721937172174,5.9375,168.43,168.32,16.1345]
["bitfinex","SOLUSD",1721937172476,5.9366,168.45,168.32,16.1345]
["bitfinex","SOLUSD",1721937172654,20.0,168.44,168.33,1.18773686]
["bitfinex","SOLUSD",1721937172849,25.9368,168.44,168.32,16.1345]
["bitfinex","SOLUSD",1721937173055,5.9371,168.43,168.32,16.1345]
["bitfinex","SOLUSD",1721937173255,20.0,168.42,168.33,45.0]
["bitfinex","SOLUSD",1721937174178,0.8022761,168.47,168.33,46.18778673]
["bitfinex","SOLUSD",1721937174481,0.8022761,168.47,168.33,45.0]
["bitfinex","SOLUSD",1721937174694,8.20823023,168.47,168.33,46.18774907]
["bitfinex","SOLUSD",1721937174863,0.3578,168.42,168.33,46.18774907]
["bitfinex","SOLUSD",1721937175260,0.3578,168.42,168.33,46.18760038]
["bitfinex","SOLUSD",1721937175479,0.3578,168.42,168.33,45.0]
["bitfinex","SOLUSD",1721937177784,0.3578,168.42,168.32,16.1345]
["bitfinex","SOLUSD",1721937177990,6.2956,168.42,168.32,16.1345]
["bitfinex","SOLUSD",1721937178165,5.938,168.41,168.32,16.1345]
["bitfinex","SOLUSD",1721937179090,6.2954,168.42,168.32,16.1345]
["bitfinex","SOLUSD",1721937179954,5.9379,168.41,168.32,16.1345]
["bitfinex","SOLUSD",1721937180385,0.3578,168.42,168.32,16.1345]
["bitfinex","SOLUSD",1721937181363,0.3578,168.42,168.33,45.0]
["bitfinex","SOLUSD",1721937181867,20.3578,168.42,168.32,16.1345]
["bitfinex","SOLUSD",1721937182069,34.8463,168.4,168.3,6.444]
["bitfinex","SOLUSD",1721937182266,20.0,168.39,168.3,6.444]
["bitfinex","SOLUSD",1721937182466,5.9392,168.38,168.3,6.444]
["bitfinex","SOLUSD",1721937182771,20.0,168.39,168.3,6.444]
["bitfinex","SOLUSD",1721937182973,20.0,168.4,168.31,1.18799087]
["bitfinex","SOLUSD",1721937183463,20.0,168.4,168.31,45.0]
["bitfinex","SOLUSD",1721937183663,25.9382,168.4,168.31,45.0]
["bitfinex","SOLUSD",1721937183860,20.0,168.4,168.31,45.0]
["bitfinex","SOLUSD",1721937184065,20.0,168.41,168.31,45.0]
["bitfinex","SOLUSD",1721937184375,0.3578,168.42,168.31,45.0]
["bitfinex","SOLUSD",1721937184894,20.3578,168.42,168.31,45.0]
["bitfinex","SOLUSD",1721937185074,20.3578,168.42,168.31,46.18779806]
["bitfinex","SOLUSD",1721937185275,0.3578,168.42,168.31,46.18779806]
["bitfinex","SOLUSD",1721937185589,0.3578,168.42,168.32,16.3277]
["bitfinex","SOLUSD",1721937185893,0.3578,168.42,168.33,46.18758143]
["bitfinex","SOLUSD",1721937186267,5.9382,168.4,168.33,45.0]
["bitfinex","SOLUSD",1721937186472,7.4073769,168.41,168.33,45.0]
["bitfinex","SOLUSD",1721937186692,0.3578,168.42,168.33,45.0]
["bitfinex","SOLUSD",1721937186891,5.9385,168.4,168.33,45.0]
["bitfinex","SOLUSD",1721937187193,5.9388,168.39,168.32,16.3277]
["bitfinex","SOLUSD",1721937187496,5.9393,168.37,168.32,16.3277]
["bitfinex","SOLUSD",1721937187801,30.48,168.4,168.28,15.9323]
["bitfinex","SOLUSD",1721937187966,5.9402,168.35,168.28,15.9323]
["bitfinex","SOLUSD",1721937188169,7.4094107,168.38,168.28,15.9323]
["bitfinex","SOLUSD",1721937188368,20.0,168.37,168.28,15.9323]
["bitfinex","SOLUSD",1721937188665,30.48,168.4,168.28,15.9323]
["bitfinex","SOLUSD",1721937188886,0.3578,168.42,168.29,1.18799973]
["bitfinex","SOLUSD",1721937189088,15.2017,168.42,168.28,17.12026687]
["bitfinex","SOLUSD",1721937189287,5.9397,168.36,168.29,45.0]
["bitfinex","SOLUSD",1721937189490,72.40734553,168.41,168.28,15.9323]
["bitfinex","SOLUSD",1721937189491,55.028673,168.4,168.28,15.9323]
["bitfinex","SOLUSD",1721937189676,27.40734553,168.39,168.28,15.9323]
["bitfinex","SOLUSD",1721937189880,25.9388,168.39,168.28,15.9323]
["bitfinex","SOLUSD",1721937190196,5.9393,168.37,168.28,15.9323]
["bitfinex","SOLUSD",1721937190381,20.0,168.39,168.28,15.9323]
["bitfinex","SOLUSD",1721937190382,7.4080021,168.38,168.28,15.9323]
["bitfinex","SOLUSD",1721937190700,34.8482,168.37,168.25,6.5278]
["bitfinex","SOLUSD",1721937190904,5.9414,168.31,168.25,6.5278]
["bitfinex","SOLUSD",1721937191201,5.9419,168.3,168.25,6.5278]
["bitfinex","SOLUSD",1721937191496,5.9414,168.31,168.24,15.1508]
["bitfinex","SOLUSD",1721937191871,5.941,168.33,168.24,15.1508]
["bitfinex","SOLUSD",1721937192291,20.0,168.32,168.24,15.1508]
["bitfinex","SOLUSD",1721937192681,5.9418,168.3,168.24,15.1508]
["bitfinex","SOLUSD",1721937193606,5.9419,168.3,168.2,21.9827]
["bitfinex","SOLUSD",1721937193813,5.9422,168.29,168.2,21.9827]
["bitfinex","SOLUSD",1721937194279,5.9418,168.3,168.2,21.9827]
["bitfinex","SOLUSD",1721937194670,5.9423,168.29,168.2,21.9827]
["bitfinex","SOLUSD",1721937194879,7.4123014,168.31,168.2,21.9827]
["bitfinex","SOLUSD",1721937195180,45.0,168.3,168.2,21.9827]
["bitfinex","SOLUSD",1721937195373,5.9429,168.27,168.2,21.9827]
["bitfinex","SOLUSD",1721937195573,65.0,168.3,168.2,21.9827]
["bitfinex","SOLUSD",1721937195907,5.9434,168.26,168.2,21.9827]
["bitfinex","SOLUSD",1721937196501,5.9427,168.28,168.2,21.9827]
["bitfinex","SOLUSD",1721937196671,5.9428,168.27,168.2,21.9827]
["bitfinex","SOLUSD",1721937196869,0.3578,168.26,168.2,21.9827]
["bitfinex","SOLUSD",1721937198372,5.9436,168.25,168.15,22.2364]
["bitfinex","SOLUSD",1721937198599,0.3578,168.26,168.15,22.2364]
["bitfinex","SOLUSD",1721937198772,5.9452,168.21,168.11,22.4772]
["bitfinex","SOLUSD",1721937199107,5.9454,168.2,168.11,22.4772]
["bitfinex","SOLUSD",1721937199279,5.946,168.18,168.11,22.4772]
["bitfinex","SOLUSD",1721937199478,30.48,168.24,168.11,22.4772]
["bitfinex","SOLUSD",1721937199680,65.0,168.23,168.11,22.4772]
["bitfinex","SOLUSD",1721937200299,5.9449,168.22,168.11,22.4772]
["bitfinex","SOLUSD",1721937200612,20.0,168.23,168.11,22.4772]
["bitfinex","SOLUSD",1721937200782,0.3578,168.26,168.12,1.18937377]
["bitfinex","SOLUSD",1721937200987,0.3578,168.26,168.13,16.0599]
["bitfinex","SOLUSD",1721937201292,0.3578,168.26,168.15,6.4977]
["bitfinex","SOLUSD",1721937201608,0.3578,168.26,168.15,7.68649541]
["bitfinex","SOLUSD",1721937201780,0.3578,168.26,168.16,45.0]
["bitfinex","SOLUSD",1721937202784,5.9435,168.25,168.16,45.0]
["bitfinex","SOLUSD",1721937202979,6.301,168.26,168.16,45.0]
["bitfinex","SOLUSD",1721937203208,0.3578,168.26,168.16,45.0]
["bitfinex","SOLUSD",1721937204109,0.3578,168.26,168.17,1.18901782]
["bitfinex","SOLUSD",1721937204110,20.3578,168.26,168.17,1.18901782]
["bitfinex","SOLUSD",1721937204418,0.3578,168.26,168.16,45.0]
["bitfinex","SOLUSD",1721937204618,5.9442,168.23,168.15,6.4977]
["bitfinex","SOLUSD",1721937204917,5.9439,168.24,168.15,6.4977]
["bitfinex","SOLUSD",1721937205206,0.3578,168.26,168.15,6.4977]
["bitfinex","SOLUSD",1721937205406,20.3578,168.26,168.15,6.4977]
["bitfinex","SOLUSD",1721937205708,5.9438,168.25,168.15,6.4977]
["bitfinex","SOLUSD",1721937205888,20.0,168.24,168.15,6.4977]
["bitfinex","SOLUSD",1721937206207,25.944,168.24,168.15,6.4977]
["bitfinex","SOLUSD",1721937206713,5.9443,168.23,168.15,6.4977]
["bitfinex","SOLUSD",1721937207003,5.945,168.21,168.15,6.4977]
["bitfinex","SOLUSD",1721937207310,5.9445,168.23,168.15,6.4977]
["bitfinex","SOLUSD",1721937207517,20.0,168.22,168.15,6.4977]
["bitfinex","SOLUSD",1721937209695,5.9439,168.24,168.15,6.4977]
["bitfinex","SOLUSD",1721937209696,20.0,168.23,168.16,1.18915111]
["bitfinex","SOLUSD",1721937209912,20.0,168.23,168.16,45.0]
["bitfinex","SOLUSD",1721937210107,20.0,168.24,168.16,45.0]
["bitfinex","SOLUSD",1721937210409,2.35069486,168.29,168.17,1.18899902]
["bitfinex","SOLUSD",1721937210618,30.48,168.31,168.18,16.70578202]
["bitfinex","SOLUSD",1721937210789,666.88879002,168.33,168.19,45.0]
["bitfinex","SOLUSD",1721937210790,2.36096291,168.32,168.19,45.0]
["bitfinex","SOLUSD",1721937210995,386.4408,168.33,168.2,7.21005796]
["bitfinex","SOLUSD",1721937211197,386.4408,168.33,168.21,46.18849519]
["bitfinex","SOLUSD",1721937211922,5.9411,168.32,168.21,46.18849519]
["bitfinex","SOLUSD",1721937212103,380.5,168.33,168.21,46.18849519]
["bitfinex","SOLUSD",1721937212418,380.5,168.33,168.21,46.18862775]
["bitfinex","SOLUSD",1721937212913,5.9414,168.31,168.21,46.18862775]
["bitfinex","SOLUSD",1721937213287,5.9411,168.32,168.21,46.18862775]
["bitfinex","SOLUSD",1721937213617,380.5,168.33,168.21,46.18862775]
["bitfinex","SOLUSD",1721937213789,380.5,168.33,168.22,16.0312]
["bitfinex","SOLUSD",1721937213990,380.5,168.33,168.23,46.18839479]
["bitfinex","SOLUSD",1721937214187,380.5,168.33,168.24,1.18841009]
["bitfinex","SOLUSD",1721937215721,2.37802103,168.36,168.24,1.18841009]
["bitfinex","SOLUSD",1721937215903,5.9388,168.39,168.25,6.6401]
["bitfinex","SOLUSD",1721937216104,5.9382,168.4,168.27,15.7754]
["bitfinex","SOLUSD",1721937216419,6.2849,168.42,168.28,46.18807179]
["bitfinex","SOLUSD",1721937216716,5.9389,168.38,168.28,46.18807179]
["bitfinex","SOLUSD",1721937217092,5.9389,168.38,168.28,45.0]
["bitfinex","SOLUSD",1721937217501,5.9386,168.39,168.28,46.18811466]
["bitfinex","SOLUSD",1721937217922,20.0,168.38,168.28,46.18811466]
["bitfinex","SOLUSD",1721937218424,20.0,168.39,168.28,46.18811466]
["bitfinex","SOLUSD",1721937218740,34.8455,168.41,168.28,45.0]
["bitfinex","SOLUSD",1721937218894,5.9399,168.36,168.28,45.0]
["bitfinex","SOLUSD",1721937219089,5.9393,168.37,168.28,45.0]
["bitfinex","SOLUSD",1721937219302,0.3578,168.38,168.28,45.0]
["bitfinex","SOLUSD",1721937220316,6.297,168.38,168.28,46.18811547]
["bitfinex","SOLUSD",1721937220501,5.9395,168.37,168.28,46.18811547]
["bitfinex","SOLUSD",1721937220895,0.3578,168.38,168.27,15.7754]
["bitfinex","SOLUSD",1721937221110,20.3578,168.38,168.27,16.96367852]
["bitfinex","SOLUSD",1721937221614,0.3578,168.38,168.27,16.96367852]
["bitfinex","SOLUSD",1721937221805,0.3578,168.38,168.27,16.96351512]
["bitfinex","SOLUSD",1721937222003,6.2968,168.38,168.27,16.96351512]
["bitfinex","SOLUSD",1721937222212,0.3578,168.38,168.27,16.96351512]
["bitfinex","SOLUSD",1721937222521,0.3578,168.38,168.28,6.6271]
["bitfinex","SOLUSD",1721937222729,0.3578,168.38,168.3,16.1224]
["bitfinex","SOLUSD",1721937222925,0.3578,168.38,168.31,46.18763281]
["bitfinex","SOLUSD",1721937223430,0.3578,168.38,168.32,6.6271]
["bitfinex","SOLUSD",1721937223744,0.3578,168.38,168.33,46.1876048]
["bitfinex","SOLUSD",1721937224220,0.3578,168.38,168.33,45.0]
["bitfinex","SOLUSD",1721937225001,0.3578,168.38,168.33,46.18769719]
["bitfinex","SOLUSD",1721937225405,0.3578,168.38,168.33,45.0]
["bitfinex","SOLUSD",1721937226336,0.3578,168.38,168.32,6.6271]
["bitfinex","SOLUSD",1721937226823,0.3578,168.38,168.3,16.1224]
["bitfinex","SOLUSD",1721937227004,5.9399,168.36,168.3,16.1224]
["bitfinex","SOLUSD",1721937227199,5.9401,168.35,168.26,22.03]
["bitfinex","SOLUSD",1721937227432,25.9401,168.35,168.26,22.03]
["bitfinex","SOLUSD",1721937227640,20.0,168.37,168.26,22.03]
["bitfinex","SOLUSD",1721937227845,5.9411,168.32,168.26,22.03]
["bitfinex","SOLUSD",1721937228630,5.9407,168.33,168.26,22.03]
["bitfinex","SOLUSD",1721937230020,5.9404,168.34,168.26,22.03]
["bitfinex","SOLUSD",1721937230208,20.0,168.33,168.26,22.03]
["bitfinex","SOLUSD",1721937230413,5.9415,168.31,168.22,22.03]
["bitfinex","SOLUSD",1721937230630,5.9418,168.3,168.22,22.03]
["bitfinex","SOLUSD",1721937230813,5.9413,168.32,168.22,22.03]
["bitfinex","SOLUSD",1721937231318,5.9414,168.31,168.22,22.03]
["bitfinex","SOLUSD",1721937231843,20.0,168.33,168.22,22.03]
["bitfinex","SOLUSD",1721937232132,20.0,168.35,168.23,45.0]
["bitfinex","SOLUSD",1721937232308,5.9411,168.32,168.23,45.0]
["bitfinex","SOLUSD",1721937232509,20.0,168.35,168.23,45.0]
["bitfinex","SOLUSD",1721937232736,5.9407,168.33,168.23,45.0]
["bitfinex","SOLUSD",1721937233328,5.9418,168.3,168.22,22.03]
["bitfinex","SOLUSD",1721937233779,20.0,168.29,168.18,21.529]
["bitfinex","SOLUSD",1721937233914,5.9425,168.28,168.18,21.529]
["bitfinex","SOLUSD",1721937234515,20.0,168.29,168.18,21.529]
["bitfinex","SOLUSD",1721937234912,5.9427,168.28,168.18,21.529]
["bitfinex","SOLUSD",1721937235111,20.0,168.29,168.18,21.529]
["bitfinex","SOLUSD",1721937235319,45.0,168.28,168.18,21.529]
["bitfinex","SOLUSD",1721937235536,5.9438,168.25,168.18,21.529]
["bitfinex","SOLUSD",1721937235742,20.0,168.24,168.1,22.3216]
["bitfinex","SOLUSD",1721937236529,20.0,168.26,168.1,22.3216]
["bitfinex","SOLUSD",1721937236740,5.9446,168.22,168.1,22.3216]
["bitfinex","SOLUSD",1721937237928,5.9442,168.24,168.1,22.3216]
["bitfinex","SOLUSD",1721937238249,25.9445,168.23,168.11,1.18930353]
["bitfinex","SOLUSD",1721937238551,20.0,168.23,168.11,45.0]
["bitfinex","SOLUSD",1721937238721,20.0,168.26,168.11,45.0]
["bitfinex","SOLUSD",1721937238924,45.0,168.25,168.11,45.0]
["bitfinex","SOLUSD",1721937239119,45.0,168.25,168.11,46.18930456]
["bitfinex","SOLUSD",1721937239427,5.9445,168.23,168.11,46.18930456]
["bitfinex","SOLUSD",1721937239624,5.9449,168.21,168.11,45.0]
["bitfinex","SOLUSD",1721937240039,5.9446,168.22,168.11,45.0]
["bitfinex","SOLUSD",1721937240550,5.9453,168.2,168.11,45.0]
["bitfinex","SOLUSD",1721937240847,5.9453,168.2,168.1,22.3216]
["bitfinex","SOLUSD",1721937240848,5.9464,168.17,168.1,22.3216]
["bitfinex","SOLUSD",1721937241150,0.3578,168.21,168.1,22.3216]
["bitfinex","SOLUSD",1721937241151,5.946,168.18,168.1,22.3216]
["bitfinex","SOLUSD",1721937241446,20.0,168.17,168.06,22.4957]
["bitfinex","SOLUSD",1721937241661,5.9476,168.14,168.06,22.4957]
["bitfinex","SOLUSD",1721937241946,50.48,168.17,168.06,22.4957]
["bitfinex","SOLUSD",1721937242145,20.0,168.17,168.06,22.4957]
["bitfinex","SOLUSD",1721937242316,5.9459,168.19,168.07,1.18956656]
["bitfinex","SOLUSD",1721937242519,20.0,168.18,168.07,1.18956656]
["bitfinex","SOLUSD",1721937242721,20.0,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937243150,20.0,168.18,168.07,46.18956866]
["bitfinex","SOLUSD",1721937243325,2.46421237,168.21,168.07,45.0]
["bitfinex","SOLUSD",1721937243653,20.0,168.21,168.07,45.0]
["bitfinex","SOLUSD",1721937243860,5.9472,168.15,168.07,45.0]
["bitfinex","SOLUSD",1721937244035,5.9472,168.15,168.06,22.4957]
["bitfinex","SOLUSD",1721937244441,5.9467,168.16,168.06,22.4957]
["bitfinex","SOLUSD",1721937244821,5.9464,168.17,168.06,22.4957]
["bitfinex","SOLUSD",1721937245030,20.0,168.16,168.06,22.4957]
["bitfinex","SOLUSD",1721937245739,20.0,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937246127,5.9464,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721937246462,20.0,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937246753,5.946,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937246931,20.0,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721937247447,25.9463,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721937247828,20.0,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721937248029,20.0,168.21,168.07,45.0]
["bitfinex","SOLUSD",1721937248231,5.9453,168.2,168.08,1.18957558]
["bitfinex","SOLUSD",1721937248440,20.0,168.21,168.08,1.18957558]
["bitfinex","SOLUSD",1721937248644,5.9448,168.22,168.08,1.18957558]
["bitfinex","SOLUSD",1721937248848,20.0,168.21,168.08,1.18957558]
["bitfinex","SOLUSD",1721937249050,5.946,168.18,168.08,1.18950412]
["bitfinex","SOLUSD",1721937249258,20.0,168.21,168.07,45.0]
["bitfinex","SOLUSD",1721937249556,5.9462,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937249929,20.0,168.21,168.07,45.0]
["bitfinex","SOLUSD",1721937250130,5.9467,168.16,168.07,45.0]
["bitfinex","SOLUSD",1721937250344,14.8639,168.2,168.06,22.4957]
["bitfinex","SOLUSD",1721937250345,5.9473,168.15,168.06,22.4957]
["bitfinex","SOLUSD",1721937250551,5.9467,168.16,168.06,22.4957]
["bitfinex","SOLUSD",1721937251155,5.9464,168.17,168.06,22.4957]
["bitfinex","SOLUSD",1721937251351,5.9461,168.18,168.07,1.18973811]
["bitfinex","SOLUSD",1721937251553,20.0,168.21,168.06,22.4957]
["bitfinex","SOLUSD",1721937251554,5.9469,168.16,168.06,22.4957]
["bitfinex","SOLUSD",1721937251736,5.947,168.15,168.06,22.4957]
["bitfinex","SOLUSD",1721937252460,5.9476,168.14,168.06,22.4957]
["bitfinex","SOLUSD",1721937252846,5.9471,168.15,168.06,22.4957]
["bitfinex","SOLUSD",1721937253344,45.0,168.2,168.07,46.18979462]
["bitfinex","SOLUSD",1721937253855,20.0,168.19,168.07,45.0]
["bitfinex","SOLUSD",1721937254354,5.947,168.15,168.06,22.4957]
["bitfinex","SOLUSD",1721937254533,5.9477,168.14,168.06,22.4957]
["bitfinex","SOLUSD",1721937254735,5.948,168.13,168.06,22.4957]
["bitfinex","SOLUSD",1721937255351,5.9475,168.14,168.06,22.4957]
["bitfinex","SOLUSD",1721937255532,5.947,168.15,168.06,22.4957]
["bitfinex","SOLUSD",1721937255729,20.0,168.14,168.06,22.4957]
["bitfinex","SOLUSD",1721937255968,25.9474,168.14,168.06,22.4957]
["bitfinex","SOLUSD",1721937256453,5.948,168.13,168.06,22.4957]
["bitfinex","SOLUSD",1721937256957,25.9475,168.14,168.06,22.4957]
["bitfinex","SOLUSD",1721937257165,5.9477,168.13,168.06,22.4957]
["bitfinex","SOLUSD",1721937257963,5.9466,168.17,168.07,1.18995198]
["bitfinex","SOLUSD",1721937258259,5.9457,168.19,168.08,1.18966223]
["bitfinex","SOLUSD",1721937258435,60.4196,168.24,168.08,1.18966223]
["bitfinex","SOLUSD",1721937258971,60.4196,168.24,168.07,45.0]
["bitfinex","SOLUSD",1721937259142,14.55426962,168.23,168.08,1.18949866]
["bitfinex","SOLUSD",1721937259459,5.9453,168.2,168.08,1.18949866]
["bitfinex","SOLUSD",1721937259665,14.55426962,168.23,168.07,45.0]
["bitfinex","SOLUSD",1721937259836,5.946,168.18,168.07,46.18951322]
["bitfinex","SOLUSD",1721937260042,5.9463,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721937260360,14.8627,168.21,168.07,45.0]
["bitfinex","SOLUSD",1721937260567,5.9464,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721937260744,45.0,168.2,168.07,45.0]
["bitfinex","SOLUSD",1721937260937,5.946,168.18,168.08,1.1895725]
["bitfinex","SOLUSD",1721937261267,5.9461,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937261438,5.9457,168.19,168.07,46.18955409]
["bitfinex","SOLUSD",1721937261762,20.3578,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937261949,26.3038,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937262148,20.3578,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937262353,20.2078,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937262655,26.1538,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937263264,20.2078,168.18,168.08,1.18951254]
["bitfinex","SOLUSD",1721937263455,26.1538,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937263754,20.2078,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937264259,6.1538,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937264570,5.947,168.16,168.07,45.0]
["bitfinex","SOLUSD",1721937264740,5.9471,168.15,168.07,45.0]
["bitfinex","SOLUSD",1721937265339,5.9467,168.16,168.07,45.0]
["bitfinex","SOLUSD",1721937266471,5.9464,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721937267971,5.9467,168.16,168.07,45.0]
["bitfinex","SOLUSD",1721937268539,5.9464,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721937268745,20.0,168.16,168.07,45.0]
["bitfinex","SOLUSD",1721937269365,25.9467,168.16,168.07,45.0]
["bitfinex","SOLUSD",1721937271245,5.9481,168.13,168.06,22.4957]
["bitfinex","SOLUSD",1721937271445,45.0,168.15,168.06,22.4957]
["bitfinex","SOLUSD",1721937271771,20.0,168.14,168.06,22.4957]
["bitfinex","SOLUSD",1721937272167,25.9475,168.14,168.06,22.4957]
["bitfinex","SOLUSD",1721937272551,5.9479,168.13,168.06,22.4957]
["bitfinex","SOLUSD",1721937273572,5.9478,168.13,168.06,22.4957]
["bitfinex","SOLUSD",1721937273746,25.9475,168.14,168.06,22.4957]
["bitfinex","SOLUSD",1721937274948,20.0,168.14,168.06,22.4957]
["bitfinex","SOLUSD",1721937275150,20.0,168.14,168.07,45.0]
["bitfinex","SOLUSD",1721937275348,20.0,168.14,168.06,22.4957]
["bitfinex","SOLUSD",1721937275651,25.9475,168.14,168.06,22.4957]
["bitfinex","SOLUSD",1721937276475,20.0,168.14,168.06,22.4957]
["bitfinex","SOLUSD",1721937276779,20.0,168.15,168.07,45.0]
["bitfinex","SOLUSD",1721937277275,6.14391677,168.19,168.08,1.18970241]
["bitfinex","SOLUSD",1721937277276,39.31981677,168.19,168.08,1.18970241]
["bitfinex","SOLUSD",1721937277453,33.1759,168.19,168.08,1.18970241]
["bitfinex","SOLUSD",1721937278076,5.946,168.18,168.08,1.18970241]
["bitfinex","SOLUSD",1721937278255,33.1756,168.19,168.08,1.18970241]
["bitfinex","SOLUSD",1721937278656,20.0,168.18,168.08,1.18970241]
["bitfinex","SOLUSD",1721937279078,25.946,168.18,168.08,1.18970241]
["bitfinex","SOLUSD",1721937279377,5.9465,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721937279676,25.946,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721937279850,5.9463,168.17,168.07,46.18955971]
["bitfinex","SOLUSD",1721937280050,5.9471,168.15,168.07,45.0]
["bitfinex","SOLUSD",1721937280254,27.23,168.13,168.02,6.4678]
["bitfinex","SOLUSD",1721937280475,5.9503,168.06,168.0,15.3438]
["bitfinex","SOLUSD",1721937280668,42.1025,168.1,168.0,15.3438]
["bitfinex","SOLUSD",1721937280973,5.9499,168.07,168.0,15.3438]
["bitfinex","SOLUSD",1721937281186,27.23,168.07,167.98,6.4678]
["bitfinex","SOLUSD",1721937281355,5.9505,168.06,167.98,6.4678]
["bitfinex","SOLUSD",1721937281669,27.80576317,168.14,167.99,1.1903891]
["bitfinex","SOLUSD",1721937281871,5.9486,168.11,167.99,1.1903891]
["bitfinex","SOLUSD",1721937282077,5.9482,168.12,167.99,1.1903891]
["bitfinex","SOLUSD",1721937282383,5.9488,168.1,167.98,6.4678]
["bitfinex","SOLUSD",1721937282599,2.3714767,168.14,167.99,15.7617]
["bitfinex","SOLUSD",1721937282886,256.6,168.24,168.09,27.23]
["bitfinex","SOLUSD",1721937283081,20.8062,168.25,168.15,27.23]
["bitfinex","SOLUSD",1721937283082,14.8626,168.25,168.15,27.23]
["bitfinex","SOLUSD",1721937283254,256.6,168.33,168.19,17.8034]
["bitfinex","SOLUSD",1721937283459,7.67950319,168.32,168.2,1.18848804]
["bitfinex","SOLUSD",1721937283668,7.67950319,168.32,168.19,17.8034]
["bitfinex","SOLUSD",1721937283669,27.23,168.32,168.19,17.4438]
["bitfinex","SOLUSD",1721937283867,27.23,168.26,168.15,6.5354]
["bitfinex","SOLUSD",1721937284082,5.9449,168.21,168.15,6.5354]
["bitfinex","SOLUSD",1721937284284,30.61,168.26,168.15,6.5354]
["bitfinex","SOLUSD",1721937284484,5.9442,168.23,168.15,6.5354]
["bitfinex","SOLUSD",1721937284775,25.9445,168.22,168.15,6.5354]
["bitfinex","SOLUSD",1721937284957,20.0,168.22,168.15,6.5354]
["bitfinex","SOLUSD",1721937285367,20.0,168.23,168.15,6.5354]
["bitfinex","SOLUSD",1721937285566,20.2078,168.25,168.15,6.5354]
["bitfinex","SOLUSD",1721937285765,26.1515,168.25,168.15,6.5354]
["bitfinex","SOLUSD",1721937285962,5.945,168.21,168.15,6.5354]
["bitfinex","SOLUSD",1721937286260,5.9446,168.22,168.15,6.5354]
["bitfinex","SOLUSD",1721937286469,20.2078,168.25,168.15,6.5354]
["bitfinex","SOLUSD",1721937286470,5.9441,168.24,168.15,6.5354]
["bitfinex","SOLUSD",1721937286776,20.0,168.23,168.15,6.5354]
["bitfinex","SOLUSD",1721937288168,5.9443,168.23,168.15,6.5354]
["bitfinex","SOLUSD",1721937288378,20.0,168.22,168.15,6.5354]
["bitfinex","SOLUSD",1721937288969,19.0,168.22,168.15,6.5354]
["bitfinex","SOLUSD",1721937289166,0.2078,168.25,168.15,6.5354]
["bitfinex","SOLUSD",1721937289167,5.9442,168.24,168.15,6.5354]
["bitfinex","SOLUSD",1721937289367,20.0,168.22,168.09,6.0049]
["bitfinex","SOLUSD",1721937289680,58.99404589,168.21,168.09,6.0049]
["bitfinex","SOLUSD",1721937289854,5.9471,168.15,168.09,6.0049]
["bitfinex","SOLUSD",1721937290472,7.68475241,168.18,168.09,6.0049]
["bitfinex","SOLUSD",1721937290991,46.8552,168.19,168.09,6.0049]
["bitfinex","SOLUSD",1721937291190,72.68516061,168.18,168.09,6.0049]
["bitfinex","SOLUSD",1721937291486,65.0,168.18,168.09,6.0049]
["bitfinex","SOLUSD",1721937291653,5.9474,168.14,168.09,6.0049]
["bitfinex","SOLUSD",1721937291854,65.0,168.18,168.09,6.0049]
["bitfinex","SOLUSD",1721937292055,5.9471,168.15,168.09,6.0049]
["bitfinex","SOLUSD",1721937292265,5.9467,168.16,168.09,6.0049]
["bitfinex","SOLUSD",1721937292495,70.9463,168.18,168.09,6.0049]
["bitfinex","SOLUSD",1721937292783,25.9463,168.18,168.09,6.0049]
["bitfinex","SOLUSD",1721937292984,5.9452,168.21,168.1,1.18957238]
["bitfinex","SOLUSD",1721937293159,5.9446,168.22,168.1,45.0]
["bitfinex","SOLUSD",1721937293473,5.945,168.21,168.1,45.0]
["bitfinex","SOLUSD",1721937293674,5.945,168.21,168.1,46.18946434]
["bitfinex","SOLUSD",1721937294062,5.945,168.21,168.1,45.0]
["bitfinex","SOLUSD",1721937294264,6.14435694,168.24,168.11,13.94149208]
["bitfinex","SOLUSD",1721937294464,2.41350829,168.25,168.12,45.0]
["bitfinex","SOLUSD",1721937294465,8.35730829,168.25,168.12,45.0]
["bitfinex","SOLUSD",1721937294662,5.9439,168.24,168.13,1.18916949]
["bitfinex","SOLUSD",1721937295469,386.64423615,168.27,168.13,1.18916949]
["bitfinex","SOLUSD",1721937295786,20.0,168.26,168.13,1.18916949]
["bitfinex","SOLUSD",1721937296657,5.9439,168.24,168.13,1.18916949]
["bitfinex","SOLUSD",1721937296855,8.50670566,168.27,168.14,6.1576]
["bitfinex","SOLUSD",1721937297055,5.9417,168.3,168.16,12.7521]
["bitfinex","SOLUSD",1721937297283,5.9417,168.3,168.17,1.18871612]
["bitfinex","SOLUSD",1721937297494,5.9414,168.31,168.18,1.18872882]
["bitfinex","SOLUSD",1721937298065,5.9414,168.31,168.19,6.4206]
["bitfinex","SOLUSD",1721937298281,5.9414,168.31,168.2,46.18865556]
["bitfinex","SOLUSD",1721937298669,8.37043298,168.33,168.21,1.18860067]
["bitfinex","SOLUSD",1721937298884,5.9404,168.34,168.21,1.18860067]
["bitfinex","SOLUSD",1721937299064,7.71415905,168.35,168.23,6.4756]
["bitfinex","SOLUSD",1721937299263,7.71415905,168.36,168.24,46.1882559]
["bitfinex","SOLUSD",1721937299468,440.8014,168.4,168.24,1.1882559]
["bitfinex","SOLUSD",1721937299681,5.9414,168.31,168.23,6.4756]
["bitfinex","SOLUSD",1721937299993,5.9417,168.3,168.23,6.4756]
["bitfinex","SOLUSD",1721937300486,5.9424,168.28,168.23,6.4756]
["bitfinex","SOLUSD",1721937300872,5.9417,168.3,168.23,6.4756]
["bitfinex","SOLUSD",1721937301296,5.9426,168.28,168.23,6.4756]
["bitfinex","SOLUSD",1721937301486,5.9426,168.28,168.2,6.1843]
["bitfinex","SOLUSD",1721937301691,5.9421,168.29,168.21,45.0]
["bitfinex","SOLUSD",1721937302075,5.9422,168.29,168.21,45.0]
["bitfinex","SOLUSD",1721937302487,14.8538,168.31,168.2,6.1843]
["bitfinex","SOLUSD",1721937302697,65.0,168.3,168.2,6.1843]
["bitfinex","SOLUSD",1721937302870,14.8561,168.29,168.16,6.065]
["bitfinex","SOLUSD",1721937303067,20.0,168.28,168.16,6.065]
["bitfinex","SOLUSD",1721937303273,20.0,168.3,168.17,1.18892942]
["bitfinex","SOLUSD",1721937303471,20.0,168.3,168.16,6.065]
["bitfinex","SOLUSD",1721937303677,5.9438,168.24,168.16,6.065]
["bitfinex","SOLUSD",1721937303969,59.8561,168.29,168.16,6.065]
["bitfinex","SOLUSD",1721937304176,14.8577,168.27,168.16,6.065]
["bitfinex","SOLUSD",1721937304362,5.9449,168.21,168.16,6.065]
["bitfinex","SOLUSD",1721937304566,5.9449,168.21,167.99,21.03277146]
["bitfinex","SOLUSD",1721937304567,14.8599,168.24,168.03,6.4776]
["bitfinex","SOLUSD",1721937304764,65.0,168.23,168.04,1.18949799]
["bitfinex","SOLUSD",1721937305001,5.9457,168.19,168.05,1.18955825]
["bitfinex","SOLUSD",1721937305202,5.9458,168.19,168.05,1.18955825]
["bitfinex","SOLUSD",1721937305386,14.8622,168.22,168.05,1.18955825]
["bitfinex","SOLUSD",1721937305564,5.9466,168.17,168.05,1.18970807]
["bitfinex","SOLUSD",1721937305904,20.0,168.16,168.05,1.18969012]
["bitfinex","SOLUSD",1721937306190,20.0,168.16,168.06,1.18961301]
["bitfinex","SOLUSD",1721937306386,20.0,168.17,168.04,1.18963149]
["bitfinex","SOLUSD",1721937306891,20.0,168.21,168.05,1.18973526]
["bitfinex","SOLUSD",1721937307090,5.9464,168.17,168.03,7.66723367]
["bitfinex","SOLUSD",1721937307391,25.9467,168.16,168.03,7.66723367]
["bitfinex","SOLUSD",1721937307887,20.0,168.16,168.03,7.66723367]
["bitfinex","SOLUSD",1721937308186,5.9455,168.2,168.03,7.66723367]
["bitfinex","SOLUSD",1721937308396,0.2078,168.22,168.05,6.471]
["bitfinex","SOLUSD",1721937308595,0.2078,168.22,168.07,6.471]
["bitfinex","SOLUSD",1721937308822,0.2078,168.22,168.08,46.18927268]
["bitfinex","SOLUSD",1721937309287,5.9453,168.2,168.08,46.18927268]
["bitfinex","SOLUSD",1721937309492,5.945,168.21,168.08,46.18927268]
["bitfinex","SOLUSD",1721937310190,5.9456,168.19,168.07,6.471]
["bitfinex","SOLUSD",1721937310389,6.1524,168.22,168.08,1.1894486]
["bitfinex","SOLUSD",1721937310783,20.0,168.21,168.08,1.1894486]
["bitfinex","SOLUSD",1721937311172,7.15020082,168.2,168.07,6.471]
["bitfinex","SOLUSD",1721937311596,5.947,168.16,168.07,6.471]
["bitfinex","SOLUSD",1721937311798,7.15020082,168.15,168.07,6.471]
["bitfinex","SOLUSD",1721937312008,13.09720082,168.15,168.07,6.471]
["bitfinex","SOLUSD",1721937312172,7.15020082,168.14,168.07,6.471]
["bitfinex","SOLUSD",1721937312700,5.9464,168.17,168.07,6.471]
["bitfinex","SOLUSD",1721937312891,7.15178368,168.16,168.07,6.471]
["bitfinex","SOLUSD",1721937313076,57.38,168.21,168.07,6.471]
["bitfinex","SOLUSD",1721937313275,5.9463,168.17,168.07,6.471]
["bitfinex","SOLUSD",1721937313582,7.1509319,168.16,168.07,6.471]
["bitfinex","SOLUSD",1721937313772,57.38,168.21,168.07,6.471]
["bitfinex","SOLUSD",1721937313773,7.1509319,168.15,168.08,45.0]
["bitfinex","SOLUSD",1721937313971,5.946,168.18,168.08,45.0]
["bitfinex","SOLUSD",1721937314274,27.1511942,168.17,168.08,45.0]
["bitfinex","SOLUSD",1721937314596,7.1511942,168.16,168.08,45.0]
["bitfinex","SOLUSD",1721937315479,7.1511942,168.16,168.07,6.471]
["bitfinex","SOLUSD",1721937315686,20.0,168.15,168.07,6.471]
["bitfinex","SOLUSD",1721937315891,7.1511942,168.14,168.07,6.471]
["bitfinex","SOLUSD",1721937316280,7.1511942,168.14,168.08,1.18976842]
["bitfinex","SOLUSD",1721937316483,7.1511942,168.2,168.07,6.471]
["bitfinex","SOLUSD",1721937316688,5.946,168.18,168.07,6.471]
["bitfinex","SOLUSD",1721937317008,7.15171451,168.17,168.08,45.0]
["bitfinex","SOLUSD",1721937317194,20.0,168.19,168.08,46.18964187]
["bitfinex","SOLUSD",1721937317195,7.15171451,168.16,168.08,46.18964187]
["bitfinex","SOLUSD",1721937317376,7.15171451,168.18,168.08,45.0]
["bitfinex","SOLUSD",1721937317588,7.15171451,168.18,168.08,46.18961501]
["bitfinex","SOLUSD",1721937317888,7.15171451,168.18,168.08,45.0]
["bitfinex","SOLUSD",1721937318502,7.15171451,168.18,168.08,46.18956296]
["bitfinex","SOLUSD",1721937319397,13.09771451,168.18,168.08,45.0]
["bitfinex","SOLUSD",1721937319609,7.15171451,168.17,168.08,45.0]
["bitfinex","SOLUSD",1721937319993,7.15171451,168.16,168.08,46.18944483]
["bitfinex","SOLUSD",1721937320182,25.9457,168.19,168.08,45.0]
["bitfinex","SOLUSD",1721937320392,7.15085458,168.18,168.08,45.0]
["bitfinex","SOLUSD",1721937320694,7.15085458,168.18,168.08,46.189551]
["bitfinex","SOLUSD",1721937320881,7.15085458,168.18,168.08,45.0]
["bitfinex","SOLUSD",1721937321404,7.15085458,168.18,168.09,12.7521]
["bitfinex","SOLUSD",1721937321588,7.15085458,168.18,168.1,45.0]
["bitfinex","SOLUSD",1721937321786,7.15085458,168.18,168.09,12.7521]
["bitfinex","SOLUSD",1721937322296,5.9471,168.15,168.09,12.7521]
["bitfinex","SOLUSD",1721937322476,13.09835458,168.14,168.07,6.471]
["bitfinex","SOLUSD",1721937322678,7.15085458,168.13,168.07,6.471]
["bitfinex","SOLUSD",1721937323087,5.947,168.16,168.07,6.471]
["bitfinex","SOLUSD",1721937323295,27.15188274,168.15,168.07,6.471]
["bitfinex","SOLUSD",1721937323481,5.9456,168.2,168.08,1.18957838]
["bitfinex","SOLUSD",1721937323687,7.15112571,168.19,168.08,1.18957838]
["bitfinex","SOLUSD",1721937323882,7.15112571,168.19,168.08,45.0]
["bitfinex","SOLUSD",1721937324185,45.70743361,168.23,168.08,45.0]
["bitfinex","SOLUSD",1721937324186,7.15112571,168.18,168.08,45.0]
["bitfinex","SOLUSD",1721937324378,7.15112571,168.17,168.08,45.0]
["bitfinex","SOLUSD",1721937324573,7.15112571,168.16,168.08,45.0]
["bitfinex","SOLUSD",1721937324807,7.15112571,168.15,168.08,45.0]
["bitfinex","SOLUSD",1721937324974,7.15112571,168.21,168.07,6.471]
["bitfinex","SOLUSD",1721937325178,5.9459,168.19,168.08,45.0]
["bitfinex","SOLUSD",1721937325398,7.15112571,168.18,168.08,45.0]
["bitfinex","SOLUSD",1721937325581,7.15112571,168.19,168.09,1.18955236]
["bitfinex","SOLUSD",1721937325796,20.0,168.18,168.08,46.18947309]
["bitfinex","SOLUSD",1721937326101,7.15112571,168.17,168.08,45.0]
["bitfinex","SOLUSD",1721937327215,7.15112571,168.17,168.08,46.18964503]
["bitfinex","SOLUSD",1721937327505,7.15112571,168.17,168.08,45.0]
["bitfinex","SOLUSD",1721937327808,7.15112571,168.16,168.08,45.0]
["bitfinex","SOLUSD",1721937331313,7.15112571,168.16,168.08,46.189599]
["bitfinex","SOLUSD",1721937331482,7.15112571,168.16,168.08,45.0]
["bitfinex","SOLUSD",1721937332299,7.15112571,168.16,168.07,6.471]
["bitfinex","SOLUSD",1721937332808,20.0,168.15,168.07,6.471]
["bitfinex","SOLUSD",1721937332986,7.15112571,168.14,168.07,6.471]
["bitfinex","SOLUSD",1721937333583,7.15112571,168.14,168.08,45.0]
["bitfinex","SOLUSD",1721937333788,7.15112571,168.14,168.09,1.18960121]
["bitfinex","SOLUSD",1721937334008,0.2078,168.17,168.08,45.0]
["bitfinex","SOLUSD",1721937334214,7.15124056,168.16,168.08,45.0]
["bitfinex","SOLUSD",1721937334883,7.15124056,168.16,168.08,46.18952941]
["bitfinex","SOLUSD",1721937335080,7.15124056,168.16,168.08,45.0]
["bitfinex","SOLUSD",1721937335287,7.15124056,168.16,168.07,6.471]
["bitfinex","SOLUSD",1721937335603,5.9474,168.15,168.07,6.471]
["bitfinex","SOLUSD",1721937335917,7.15124056,168.14,168.07,6.471]
["bitfinex","SOLUSD",1721937336093,7.15124056,168.13,168.08,46.18979111]
["bitfinex","SOLUSD",1721937336412,0.2078,168.17,168.08,46.18979111]
["bitfinex","SOLUSD",1721937336711,7.15092212,168.16,168.08,45.0]
["bitfinex","SOLUSD",1721937336889,7.15092212,168.16,168.08,46.18955221]
["bitfinex","SOLUSD",1721937337080,7.15092212,168.15,168.08,46.18955221]
["bitfinex","SOLUSD",1721937337409,7.15092212,168.14,168.07,6.471]
["bitfinex","SOLUSD",1721937337705,7.15092212,168.13,168.08,1.1897208]
["bitfinex","SOLUSD",1721937338006,5.9464,168.17,168.07,6.471]
["bitfinex","SOLUSD",1721937338189,7.15146742,168.16,168.08,1.18968121]
["bitfinex","SOLUSD",1721937338710,7.15146742,168.16,168.07,6.471]
["bitfinex","SOLUSD",1721937339007,8.54531381,168.23,168.08,45.0]
["bitfinex","SOLUSD",1721937339008,2.38327514,168.23,168.08,45.0]
["bitfinex","SOLUSD",1721937339183,5.945,168.21,168.08,46.18939722]
["bitfinex","SOLUSD",1721937339379,5.9457,168.19,168.08,45.0]
["bitfinex","SOLUSD",1721937339611,7.15024655,168.18,168.08,46.18946109]
["bitfinex","SOLUSD",1721937339783,7.15024655,168.17,168.08,46.18946109]
["bitfinex","SOLUSD",1721937340101,47.1247,168.24,168.09,12.7521]
["bitfinex","SOLUSD",1721937340314,30.25278097,168.23,168.1,46.18920784]
["bitfinex","SOLUSD",1721937340611,5.9449,168.21,168.11,1.18931939]
["bitfinex","SOLUSD",1721937340781,7.14958714,168.2,168.11,1.18931939]
["bitfinex","SOLUSD",1721937340986,7.14958714,168.19,168.11,1.18931939]
["bitfinex","SOLUSD",1721937341210,7.14958714,168.18,168.11,1.18931939]
["bitfinex","SOLUSD",1721937341386,256.6,168.27,168.13,12.7521]
["bitfinex","SOLUSD",1721937341585,256.6,168.27,168.14,46.18891873]
["bitfinex","SOLUSD",1721937341586,7.14825996,168.26,168.14,46.18891873]
["bitfinex","SOLUSD",1721937341781,7.14825996,168.26,168.15,1.18891445]
["bitfinex","SOLUSD",1721937342885,5.9435,168.25,168.15,1.18891445]
["bitfinex","SOLUSD",1721937343103,7.14825996,168.24,168.15,1.18891445]
["bitfinex","SOLUSD",1721937343588,7.14825996,168.23,168.15,1.18891445]
["bitfinex","SOLUSD",1721937343792,7.14825996,168.22,168.15,1.18891445]
["bitfinex","SOLUSD",1721937343994,7.14825996,168.21,168.15,1.18891445]
["bitfinex","SOLUSD",1721937344309,7.14825996,168.2,168.15,1.18891445]
["bitfinex","SOLUSD",1721937344507,17.15545374,168.27,168.15,1.18891445]
["bitfinex","SOLUSD",1721937344717,7.14784605,168.26,168.15,1.18891445]
["bitfinex","SOLUSD",1721937345292,7.14784605,168.25,168.15,1.18891445]
["bitfinex","SOLUSD",1721937345495,7.14784605,168.24,168.15,1.18891445]
["bitfinex","SOLUSD",1721937345800,7.14784605,168.23,168.15,1.18891445]
["bitfinex","SOLUSD",1721937345997,5.9438,168.25,168.15,1.18891847]
["bitfinex","SOLUSD",1721937346293,27.14784605,168.24,168.14,46.18916706]
["bitfinex","SOLUSD",1721937346492,24.30329979,168.23,168.15,1.18903174]
["bitfinex","SOLUSD",1721937346806,7.14784605,168.22,168.15,1.18903174]
["bitfinex","SOLUSD",1721937347291,7.14784605,168.21,168.15,1.18903174]
["bitfinex","SOLUSD",1721937347491,24.30301812,168.25,168.15,1.18903174]
["bitfinex","SOLUSD",1721937347687,7.14784605,168.24,168.15,1.18903174]
["bitfinex","SOLUSD",1721937348001,7.14784605,168.23,168.15,1.18903174]
["bitfinex","SOLUSD",1721937348312,7.14784605,168.22,168.15,1.18903174]
["bitfinex","SOLUSD",1721937348519,7.14784605,168.21,168.15,1.18903174]
["bitfinex","SOLUSD",1721937348686,7.14784605,168.2,168.15,1.18903174]
["bitfinex","SOLUSD",1721937348882,0.2078,168.23,168.14,46.1889045]
["bitfinex","SOLUSD",1721937349109,7.147691,168.22,168.15,1.18879826]
["bitfinex","SOLUSD",1721937349312,7.147691,168.22,168.14,46.18891702]
["bitfinex","SOLUSD",1721937349512,7.147691,168.22,168.14,45.0]
["bitfinex","SOLUSD",1721937350088,7.147691,168.22,168.15,1.18903943]
["bitfinex","SOLUSD",1721937351204,7.147691,168.22,168.15,1.18894907]
["bitfinex","SOLUSD",1721937351404,7.147691,168.22,168.14,45.0]
["bitfinex","SOLUSD",1721937351904,7.147691,168.22,168.14,46.18903926]
["bitfinex","SOLUSD",1721937352116,7.147691,168.21,168.15,1.18900652]
["bitfinex","SOLUSD",1721937352415,7.147691,168.2,168.14,46.18896458]
["bitfinex","SOLUSD",1721937352618,7.14827763,168.19,168.15,1.18901054]
["bitfinex","SOLUSD",1721937352817,5.9429,168.27,168.14,45.0]
["bitfinex","SOLUSD",1721937353006,5.9429,168.27,168.15,1.18897127]
["bitfinex","SOLUSD",1721937353007,27.14827246,168.26,168.15,1.18897127]
["bitfinex","SOLUSD",1721937353196,24.30372737,168.25,168.15,1.18897127]
["bitfinex","SOLUSD",1721937353392,7.14827246,168.24,168.15,1.18897127]
["bitfinex","SOLUSD",1721937353598,24.30438816,168.24,168.13,12.7521]
["bitfinex","SOLUSD",1721937353839,33.09247246,168.23,168.13,12.7521]
["bitfinex","SOLUSD",1721937354096,24.30438816,168.22,168.14,1.18916053]
["bitfinex","SOLUSD",1721937354295,7.14827246,168.21,168.15,1.18896462]
["bitfinex","SOLUSD",1721937354508,7.14827246,168.2,168.15,1.18896462]
["bitfinex","SOLUSD",1721937354712,7.14827246,168.19,168.15,1.18896462]
["bitfinex","SOLUSD",1721937355024,5.9432,168.26,168.14,45.0]
["bitfinex","SOLUSD",1721937355201,27.14860906,168.25,168.14,45.0]
["bitfinex","SOLUSD",1721937355406,5.9432,168.26,168.15,1.18897438]
["bitfinex","SOLUSD",1721937355407,24.30450776,168.24,168.15,1.18897438]
["bitfinex","SOLUSD",1721937355604,7.14860906,168.23,168.16,6.061]
["bitfinex","SOLUSD",1721937355923,17.15476276,168.31,168.19,6.061]
["bitfinex","SOLUSD",1721937356220,411.14,168.36,168.22,6.061]
["bitfinex","SOLUSD",1721937356221,7.14493989,168.3,168.22,6.061]
["bitfinex","SOLUSD",1721937356396,380.5,168.36,168.23,1.18819042]
["bitfinex","SOLUSD",1721937356599,7.14288708,168.35,168.25,12.7521]
["bitfinex","SOLUSD",1721937356825,17.14220487,168.42,168.27,6.061]
["bitfinex","SOLUSD",1721937357020,7.14110094,168.41,168.28,1.18771013]
["bitfinex","SOLUSD",1721937357204,17.94448097,168.47,168.28,46.18771013]
["bitfinex","SOLUSD",1721937357408,13.07675339,168.46,168.28,66.18771013]
["bitfinex","SOLUSD",1721937357608,7.14045339,168.45,168.28,66.18771013]
["bitfinex","SOLUSD",1721937358394,5.9372,168.43,168.28,66.18771013]
["bitfinex","SOLUSD",1721937358594,5.9378,168.42,168.28,46.18771013]
["bitfinex","SOLUSD",1721937358810,27.14113222,168.41,168.27,6.061]
["bitfinex","SOLUSD",1721937359008,13.07933222,168.4,168.27,7.24889586]
["bitfinex","SOLUSD",1721937359199,25.9378,168.41,168.27,7.24889586]
["bitfinex","SOLUSD",1721937359401,20.0,168.39,168.27,6.061]
["bitfinex","SOLUSD",1721937359629,20.0,168.41,168.27,7.24906048]
["bitfinex","SOLUSD",1721937359802,20.0,168.41,168.27,6.061]
["bitfinex","SOLUSD",1721937359998,5.9393,168.37,168.27,7.24912865]
["bitfinex","SOLUSD",1721937360228,30.64,168.4,168.27,6.061]
["bitfinex","SOLUSD",1721937360395,30.64,168.4,168.22,1.18820146]
["bitfinex","SOLUSD",1721937360396,5.9407,168.33,168.22,6.0992]
["bitfinex","SOLUSD",1721937360595,5.9394,168.37,168.22,6.0992]
["bitfinex","SOLUSD",1721937360800,25.9398,168.36,168.23,1.18843188]
["bitfinex","SOLUSD",1721937361120,30.64,168.4,168.24,1.188367]
["bitfinex","SOLUSD",1721937361301,20.0,168.39,168.24,1.188367]
["bitfinex","SOLUSD",1721937361710,20.0,168.41,168.24,1.188367]
["bitfinex","SOLUSD",1721937362008,87.61444732,168.48,168.24,1.188367]
["bitfinex","SOLUSD",1721937362009,6.7383761,168.47,168.26,30.64]
["bitfinex","SOLUSD",1721937362214,5.9368,168.44,168.27,72.39275571]
["bitfinex","SOLUSD",1721937362520,5.938,168.41,168.27,72.39275571]
["bitfinex","SOLUSD",1721937362720,5.9373,168.43,168.27,52.39275571]
["bitfinex","SOLUSD",1721937363020,6.16208939,168.46,168.27,52.39275571]
["bitfinex","SOLUSD",1721937363322,7.14078487,168.45,168.27,52.39275571]
["bitfinex","SOLUSD",1721937363826,5.938,168.41,168.27,52.39275571]
["bitfinex","SOLUSD",1721937364002,6.16254886,168.46,168.27,52.39275571]
["bitfinex","SOLUSD",1721937364203,33.07767617,168.45,168.27,52.39275571]
["bitfinex","SOLUSD",1721937364433,25.9367,168.45,168.27,52.39275571]
["bitfinex","SOLUSD",1721937364810,5.937,168.44,168.27,52.39275571]
["bitfinex","SOLUSD",1721937365128,20.0,168.43,168.27,52.39275571]
["bitfinex","SOLUSD",1721937365331,20.0,168.45,168.27,52.39275571]
["bitfinex","SOLUSD",1721937365701,7.14143647,168.44,168.27,52.39275571]
["bitfinex","SOLUSD",1721937366002,5.9382,168.4,168.27,52.39275571]
["bitfinex","SOLUSD",1721937366301,5.9387,168.39,168.27,52.39275571]
["bitfinex","SOLUSD",1721937366506,5.9382,168.41,168.27,52.39275571]
["bitfinex","SOLUSD",1721937366708,20.0,168.4,168.27,52.39275571]
["bitfinex","SOLUSD",1721937367358,5.9375,168.42,168.27,52.39275571]
["bitfinex","SOLUSD",1721937367629,20.0,168.43,168.27,52.39275571]
["bitfinex","SOLUSD",1721937367630,20.0,168.41,168.27,52.39275571]
["bitfinex","SOLUSD",1721937367802,5.9379,168.41,168.27,52.39275571]
["bitfinex","SOLUSD",1721937368003,5.9375,168.42,168.27,52.39275571]
["bitfinex","SOLUSD",1721937368233,20.0,168.41,168.27,52.39275571]
["bitfinex","SOLUSD",1721937368846,5.9375,168.42,168.27,52.39275571]
["bitfinex","SOLUSD",1721937369005,20.0,168.41,168.27,52.39275571]
["bitfinex","SOLUSD",1721937369205,20.0,168.45,168.27,52.39275571]
["bitfinex","SOLUSD",1721937369427,5.9375,168.42,168.27,52.39275571]
["bitfinex","SOLUSD",1721937369608,20.0,168.41,168.27,52.39275571]
["bitfinex","SOLUSD",1721937369812,20.0,168.43,168.27,52.39275571]
["bitfinex","SOLUSD",1721937370523,20.0,168.45,168.27,52.39275571]
["bitfinex","SOLUSD",1721937370731,5.9379,168.41,168.27,52.39275571]
["bitfinex","SOLUSD",1721937370903,5.9384,168.4,168.27,52.39275571]
["bitfinex","SOLUSD",1721937371229,0.2078,168.41,168.27,7.39275571]
["bitfinex","SOLUSD",1721937371403,6.1457,168.41,168.27,7.39275571]
["bitfinex","SOLUSD",1721937371605,30.8478,168.41,168.27,6.2051]
["bitfinex","SOLUSD",1721937371916,36.2985,168.4,168.27,6.2051]
["bitfinex","SOLUSD",1721937372115,45.0,168.39,168.27,6.2051]
["bitfinex","SOLUSD",1721937372314,5.9403,168.34,168.27,6.2051]
["bitfinex","SOLUSD",1721937372522,30.64,168.37,168.27,6.2051]
["bitfinex","SOLUSD",1721937372725,5.94,168.35,168.27,6.2051]
["bitfinex","SOLUSD",1721937372929,25.9397,168.36,168.27,6.2051]
["bitfinex","SOLUSD",1721937373140,20.0,168.36,168.27,6.2051]
["bitfinex","SOLUSD",1721937373930,30.64,168.37,168.27,6.2051]
["bitfinex","SOLUSD",1721937374134,22.237,168.4,168.27,6.2051]
["bitfinex","SOLUSD",1721937374335,5.9397,168.36,168.27,6.2051]
["bitfinex","SOLUSD",1721937374635,5.94,168.35,168.27,6.2051]
["bitfinex","SOLUSD",1721937374821,30.64,168.37,168.25,12.7521]
["bitfinex","SOLUSD",1721937375026,30.64,168.37,168.23,6.3147]
["bitfinex","SOLUSD",1721937375027,5.9416,168.31,168.23,6.3147]
["bitfinex","SOLUSD",1721937375338,5.9418,168.3,168.23,6.3147]
["bitfinex","SOLUSD",1721937375535,5.9418,168.3,168.17,6.6319]
["bitfinex","SOLUSD",1721937375737,5.9428,168.27,168.17,6.6319]
["bitfinex","SOLUSD",1721937376229,20.0,168.26,168.14,12.7521]
["bitfinex","SOLUSD",1721937376437,5.9442,168.24,168.12,6.6319]
["bitfinex","SOLUSD",1721937376807,20.0,168.23,168.12,6.6319]
["bitfinex","SOLUSD",1721937378418,20.0,168.24,168.12,6.6319]
["bitfinex","SOLUSD",1721937378612,59.8612,168.23,168.09,12.7521]
["bitfinex","SOLUSD",1721937378829,59.8612,168.23,168.08,7.24615213]
["bitfinex","SOLUSD",1721937378830,15.1466,168.21,168.08,7.24615213]
["bitfinex","SOLUSD",1721937379037,20.0,168.2,168.08,7.24615213]
["bitfinex","SOLUSD",1721937379337,20.0,168.2,168.03,6.2129]
["bitfinex","SOLUSD",1721937379338,30.64,168.17,168.03,6.2129]
["bitfinex","SOLUSD",1721937379508,5.9477,168.13,168.03,6.2129]
["bitfinex","SOLUSD",1721937379915,5.9482,168.12,168.03,6.2129]
["bitfinex","SOLUSD",1721937380128,5.9474,168.15,167.99,1.03440272]
["bitfinex","SOLUSD",1721937380432,20.0,168.14,167.99,1.03440272]
["bitfinex","SOLUSD",1721937380641,20.0,168.14,168.0,1.18992933]
["bitfinex","SOLUSD",1721937380939,5.9478,168.13,167.99,1.03440272]
["bitfinex","SOLUSD",1721937381103,20.0,168.12,167.99,1.03440272]
["bitfinex","SOLUSD",1721937381307,20.0,168.12,167.99,2.22448299]
["bitfinex","SOLUSD",1721937381609,5.949,168.1,167.99,1.03440272]
["bitfinex","SOLUSD",1721937381813,20.0,168.12,167.98,6.2129]
["bitfinex","SOLUSD",1721937382013,25.9484,168.12,167.98,6.2129]
["bitfinex","SOLUSD",1721937382411,25.9484,168.12,167.99,1.190165]
["bitfinex","SOLUSD",1721937382727,25.9484,168.12,167.98,6.2129]
["bitfinex","SOLUSD",1721937382941,20.0,168.12,167.99,1.19012882]
["bitfinex","SOLUSD",1721937383109,20.0,168.12,167.98,6.2129]
["bitfinex","SOLUSD",1721937383434,20.0,168.12,167.99,46.19013067]
["bitfinex","SOLUSD",1721937384332,25.9481,168.12,167.99,46.19013067]
["bitfinex","SOLUSD",1721937385412,5.9485,168.11,167.99,45.0]
["bitfinex","SOLUSD",1721937385612,20.0,168.1,167.99,46.19011597]
["bitfinex","SOLUSD",1721937385823,20.0,168.1,167.99,45.0]
["bitfinex","SOLUSD",1721937386333,25.9488,168.1,167.99,45.0]
["bitfinex","SOLUSD",1721937387122,20.0,168.1,167.99,45.0]
["bitfinex","SOLUSD",1721937387739,5.9492,168.09,167.99,45.0]
["bitfinex","SOLUSD",1721937388237,20.0,168.08,167.99,45.0]
["bitfinex","SOLUSD",1721937388736,25.9496,168.08,167.99,45.0]
["bitfinex","SOLUSD",1721937388941,25.9496,168.08,167.98,6.2129]
["bitfinex","SOLUSD",1721937389336,20.0,168.08,167.98,6.2129]
["bitfinex","SOLUSD",1721937389637,20.0,168.08,167.99,46.1903557]
["bitfinex","SOLUSD",1721937389942,6.17044773,168.12,167.99,46.1903557]
["bitfinex","SOLUSD",1721937390232,5.9493,168.09,167.99,45.0]
["bitfinex","SOLUSD",1721937390413,20.0,168.11,167.99,46.19025141]
["bitfinex","SOLUSD",1721937391113,5.9484,168.11,167.99,46.19025141]
["bitfinex","SOLUSD",1721937391354,20.0,168.1,167.99,46.19025141]
["bitfinex","SOLUSD",1721937391727,20.0,168.11,167.99,45.0]
["bitfinex","SOLUSD",1721937391948,25.9481,168.12,168.0,1.19023005]
["bitfinex","SOLUSD",1721937392420,25.9481,168.12,167.99,46.19009489]
["bitfinex","SOLUSD",1721937393036,26.1559,168.12,167.99,46.19009489]
["bitfinex","SOLUSD",1721937393336,20.2078,168.12,167.99,46.19009489]
["bitfinex","SOLUSD",1721937393519,0.2078,168.12,167.99,46.19009489]
["bitfinex","SOLUSD",1721937394335,20.2078,168.12,167.99,46.19009489]
["bitfinex","SOLUSD",1721937394539,0.2078,168.12,167.99,46.19009489]
["bitfinex","SOLUSD",1721937395134,20.2078,168.12,167.99,46.19009489]
["bitfinex","SOLUSD",1721937395340,0.2078,168.12,167.99,46.19009489]
["bitfinex","SOLUSD",1721937397443,0.2078,168.12,167.99,45.0]
["bitfinex","SOLUSD",1721937397861,5.9485,168.11,167.99,45.0]
["bitfinex","SOLUSD",1721937398164,20.2078,168.12,167.99,45.0]
["bitfinex","SOLUSD",1721937398337,40.2078,168.12,167.98,6.2129]
["bitfinex","SOLUSD",1721937398664,5.9495,168.08,167.98,6.2129]
["bitfinex","SOLUSD",1721937399457,5.9492,168.09,167.98,6.2129]
["bitfinex","SOLUSD",1721937399660,20.0,168.08,167.98,6.2129]
["bitfinex","SOLUSD",1721937399867,5.9489,168.1,167.98,6.2129]
["bitfinex","SOLUSD",1721937400046,20.0,168.12,167.98,6.2129]
["bitfinex","SOLUSD",1721937400247,20.0,168.12,167.98,7.40310341]
["bitfinex","SOLUSD",1721937400556,20.0,168.12,167.98,6.2129]
["bitfinex","SOLUSD",1721937400747,5.9488,168.1,167.99,45.0]
["bitfinex","SOLUSD",1721937401058,20.0,168.09,168.0,1.19018916]
["bitfinex","SOLUSD",1721937401256,20.0,168.09,167.98,6.2129]
["bitfinex","SOLUSD",1721937401456,5.95,168.07,167.98,6.2129]
["bitfinex","SOLUSD",1721937402543,20.0,168.09,167.98,6.2129]
["bitfinex","SOLUSD",1721937403283,5.9495,168.08,167.98,6.2129]
["bitfinex","SOLUSD",1721937403487,50.64,168.09,167.98,6.2129]
["bitfinex","SOLUSD",1721937403785,5.9506,168.05,167.93,6.552]
["bitfinex","SOLUSD",1721937403948,20.0,168.04,167.93,6.552]
["bitfinex","SOLUSD",1721937404772,20.0,168.05,167.93,6.552]
["bitfinex","SOLUSD",1721937405472,20.0,168.05,167.93,7.74261378]
["bitfinex","SOLUSD",1721937405666,20.0,168.05,167.94,45.0]
["bitfinex","SOLUSD",1721937406274,22.5048,168.07,167.94,45.0]
["bitfinex","SOLUSD",1721937406573,20.0,168.06,167.94,45.0]
["bitfinex","SOLUSD",1721937407373,25.9503,168.06,167.95,1.19057782]
["bitfinex","SOLUSD",1721937407671,25.9503,168.06,167.96,1.1905006]
["bitfinex","SOLUSD",1721937407972,20.0,168.06,167.96,1.1905006]
["bitfinex","SOLUSD",1721937408175,47.26,168.06,167.96,1.1905006]
["bitfinex","SOLUSD",1721937408376,53.2102,168.06,167.96,1.1905006]
["bitfinex","SOLUSD",1721937408969,53.2102,168.06,167.94,45.0]
["bitfinex","SOLUSD",1721937409180,53.2102,168.06,167.94,46.19050017]
["bitfinex","SOLUSD",1721937409853,5.9507,168.05,167.94,45.0]
["bitfinex","SOLUSD",1721937410463,47.26,168.06,167.94,45.0]
["bitfinex","SOLUSD",1721937410657,5.9509,168.05,167.94,45.0]
["bitfinex","SOLUSD",1721937410849,5.9509,168.04,167.94,45.0]
["bitfinex","SOLUSD",1721937411072,47.26,168.06,167.93,6.552]
["bitfinex","SOLUSD",1721937411073,5.9523,168.0,167.93,6.552]
["bitfinex","SOLUSD",1721937411280,27.26,168.03,167.93,6.552]
["bitfinex","SOLUSD",1721937411454,25.9517,168.02,167.93,6.552]
["bitfinex","SOLUSD",1721937411647,20.0,168.02,167.93,7.74281581]
["bitfinex","SOLUSD",1721937412260,20.0,168.02,167.93,6.552]
["bitfinex","SOLUSD",1721937412583,20.0,168.02,167.94,1.19081381]
["bitfinex","SOLUSD",1721937412756,20.0,168.02,167.94,46.19081381]
["bitfinex","SOLUSD",1721937413575,20.0,168.02,167.94,45.0]
["bitfinex","SOLUSD",1721937413777,20.0,168.02,167.95,1.190695]
["bitfinex","SOLUSD",1721937413980,20.0,168.02,167.94,45.0]
["bitfinex","SOLUSD",1721937414284,20.0,168.02,167.93,6.552]
["bitfinex","SOLUSD",1721937414285,5.9525,168.0,167.93,6.552]
["bitfinex","SOLUSD",1721937415580,27.26,168.0,167.91,12.7521]
["bitfinex","SOLUSD",1721937415757,20.0,167.99,167.89,6.2149]
["bitfinex","SOLUSD",1721937416372,20.0,167.99,167.9,1.19087319]
["bitfinex","SOLUSD",1721937416574,27.4678,168.0,167.9,1.19087319]
["bitfinex","SOLUSD",1721937416785,27.4678,168.0,167.9,45.0]
["bitfinex","SOLUSD",1721937417254,27.4678,168.0,167.91,1.1908886]
["bitfinex","SOLUSD",1721937417457,27.4678,168.0,167.9,45.0]
["bitfinex","SOLUSD",1721937417657,27.4678,168.0,167.9,46.19087788]
["bitfinex","SOLUSD",1721937417865,33.4202,168.0,167.9,46.19087788]
["bitfinex","SOLUSD",1721937418183,27.4678,168.0,167.9,46.19087788]
["bitfinex","SOLUSD",1721937419267,27.4678,168.0,167.9,45.0]
["bitfinex","SOLUSD",1721937419870,27.4678,168.0,167.9,46.19088906]
["bitfinex","SOLUSD",1721937420477,27.4678,168.0,167.9,45.0]
["bitfinex","SOLUSD",1721937420879,27.4678,168.0,167.89,6.2149]
["bitfinex","SOLUSD",1721937421080,5.9541,167.95,167.89,6.2149]
["bitfinex","SOLUSD",1721937421269,5.9541,167.95,167.88,0.8022761]
["bitfinex","SOLUSD",1721937421578,7.1591708,167.94,167.88,0.8022761]
["bitfinex","SOLUSD",1721937421786,40.3738708,167.94,167.88,0.8022761]
["bitfinex","SOLUSD",1721937421959,24.34116063,167.93,167.88,0.8022761]
["bitfinex","SOLUSD",1721937422159,7.1591708,167.92,167.88,0.8022761]
["bitfinex","SOLUSD",1721937422366,17.18198983,167.93,167.88,0.8022761]
["bitfinex","SOLUSD",1721937422562,7.16055956,167.92,167.88,0.8022761]
["bitfinex","SOLUSD",1721937423161,17.18198983,167.93,167.88,0.8022761]
["bitfinex","SOLUSD",1721937423365,7.16001295,167.92,167.88,0.8022761]
["bitfinex","SOLUSD",1721937423577,7.16001295,167.95,167.88,0.8022761]
["bitfinex","SOLUSD",1721937423770,20.0,167.94,167.88,0.8022761]
["bitfinex","SOLUSD",1721937423973,7.16001295,167.93,167.88,0.8022761]
["bitfinex","SOLUSD",1721937424172,24.34200278,167.93,167.88,0.8022761]
["bitfinex","SOLUSD",1721937424487,24.34613589,167.92,167.88,0.8022761]
["bitfinex","SOLUSD",1721937424693,24.34613589,167.91,167.88,0.8022761]
["bitfinex","SOLUSD",1721937424871,7.16001295,167.9,167.88,0.8022761]
["bitfinex","SOLUSD",1721937425196,17.18612294,167.93,167.88,0.8022761]
["bitfinex","SOLUSD",1721937425365,7.1608981,167.92,167.88,0.8022761]
["bitfinex","SOLUSD",1721937426781,7.16105637,167.91,167.88,0.8022761]
["bitfinex","SOLUSD",1721937426964,7.16105637,167.93,167.88,0.8022761]
["bitfinex","SOLUSD",1721937428070,27.26,167.94,167.88,0.8022761]
["bitfinex","SOLUSD",1721937428268,0.2078,168.0,167.89,1.19125411]
["bitfinex","SOLUSD",1721937428569,0.2078,168.0,167.91,12.7521]
["bitfinex","SOLUSD",1721937428912,7.15801851,167.99,167.91,12.7521]
["bitfinex","SOLUSD",1721937429201,33.4203,168.0,167.91,12.7521]
["bitfinex","SOLUSD",1721937429484,27.4678,168.0,167.91,12.7521]
["bitfinex","SOLUSD",1721937429686,0.2078,168.0,167.92,46.19067018]
["bitfinex","SOLUSD",1721937430001,0.2078,168.0,167.94,6.0504]
["bitfinex","SOLUSD",1721937430167,0.2078,168.0,167.95,45.0]
["bitfinex","SOLUSD",1721937430363,0.2078,168.0,167.95,46.19064885]
["bitfinex","SOLUSD",1721937430574,0.2078,168.0,167.96,1.19064671]
["bitfinex","SOLUSD",1721937431595,0.2078,168.0,167.96,1.19039996]
["bitfinex","SOLUSD",1721937433590,0.2078,168.0,167.95,46.1900948]
["bitfinex","SOLUSD",1721937434375,0.2078,168.0,167.95,45.0]
["bitfinex","SOLUSD",1721937434687,0.2078,168.0,167.96,1.19037783]
["bitfinex","SOLUSD",1721937436197,21.3125,168.14,167.97,27.26]
["bitfinex","SOLUSD",1721937436422,13.10134758,168.13,167.98,46.1900117]
["bitfinex","SOLUSD",1721937436574,13.10174758,168.12,167.99,1.19007153]
["bitfinex","SOLUSD",1721937436773,27.15354758,168.11,167.98,46.19007774]
["bitfinex","SOLUSD",1721937436978,20.0,168.11,167.99,1.19014556]
["bitfinex","SOLUSD",1721937437270,20.0,168.12,167.99,1.19014556]
["bitfinex","SOLUSD",1721937437577,7.15337896,168.11,168.0,12.752]
["bitfinex","SOLUSD",1721937437778,7.15337896,168.12,168.01,46.19011217]
["bitfinex","SOLUSD",1721937438001,7.15358949,168.11,168.01,46.19011217]
["bitfinex","SOLUSD",1721937438301,25.9478,168.13,168.01,45.0]
["bitfinex","SOLUSD",1721937438487,7.15356166,168.12,168.02,1.19006265]
["bitfinex","SOLUSD",1721937438806,20.0,168.11,168.01,46.19002982]
["bitfinex","SOLUSD",1721937439474,20.0,168.11,168.02,1.18992127]
["bitfinex","SOLUSD",1721937439700,20.0,168.13,168.02,1.18992127]
["bitfinex","SOLUSD",1721937440001,13.10179952,168.12,168.01,45.0]
["bitfinex","SOLUSD",1721937440204,27.15369952,168.11,168.02,1.19010414]
["bitfinex","SOLUSD",1721937440380,20.0,168.11,168.01,45.0]
["bitfinex","SOLUSD",1721937440775,25.9481,168.12,168.01,45.0]
["bitfinex","SOLUSD",1721937440975,13.10216188,168.11,168.01,45.0]
["bitfinex","SOLUSD",1721937441178,53.2081,168.12,168.01,45.0]
["bitfinex","SOLUSD",1721937441386,7.15365318,168.11,168.01,45.0]
["bitfinex","SOLUSD",1721937442705,15.365,168.14,168.03,6.4139]
["bitfinex","SOLUSD",1721937442908,7.15280225,168.13,168.04,46.18986286]
["bitfinex","SOLUSD",1721937443193,21.1306,168.18,168.05,1.18973477]
["bitfinex","SOLUSD",1721937443394,7.15217246,168.15,168.05,1.18973477]
["bitfinex","SOLUSD",1721937444507,21.1306,168.18,168.05,1.18973477]
["bitfinex","SOLUSD",1721937444873,33.09777994,168.17,168.05,1.18973477]
["bitfinex","SOLUSD",1721937445187,7.15147994,168.16,168.05,1.18973477]
["bitfinex","SOLUSD",1721937445776,7.15147994,168.16,168.04,45.0]
["bitfinex","SOLUSD",1721937445992,13.09817994,168.16,168.05,1.18973494]
["bitfinex","SOLUSD",1721937446191,25.9464,168.17,168.05,1.18973494]
["bitfinex","SOLUSD",1721937446505,7.15196871,168.16,168.04,46.18968835]
["bitfinex","SOLUSD",1721937446801,34.41196871,168.16,168.04,45.0]
["bitfinex","SOLUSD",1721937446999,20.0,168.17,168.04,45.0]
["bitfinex","SOLUSD",1721937447203,20.0,168.17,168.05,1.18964951]
["bitfinex","SOLUSD",1721937449185,20.0,168.17,168.06,1.18968203]
["bitfinex","SOLUSD",1721937449403,20.0,168.17,168.05,1.18965363]
["bitfinex","SOLUSD",1721937451006,20.0,168.17,168.06,12.752]
["bitfinex","SOLUSD",1721937451195,27.26,168.19,168.07,46.18944286]
["bitfinex","SOLUSD",1721937451196,20.0,168.18,168.07,46.18944286]
["bitfinex","SOLUSD",1721937451430,20.0,168.18,168.08,1.18945207]
["bitfinex","SOLUSD",1721937451715,16.2431,168.22,168.08,1.18945207]
["bitfinex","SOLUSD",1721937451716,5.9441,168.24,168.09,6.3473]
["bitfinex","SOLUSD",1721937452020,16.1892,168.26,168.11,12.752]
["bitfinex","SOLUSD",1721937452213,16.1892,168.26,168.12,1.18895148]
["bitfinex","SOLUSD",1721937452508,39.42208225,168.28,168.12,73.44895148]
["bitfinex","SOLUSD",1721937452810,33.2025,168.28,168.13,6.259]
["bitfinex","SOLUSD",1721937453102,5.9425,168.28,168.14,46.18887758]
["bitfinex","SOLUSD",1721937453310,380.5,168.29,168.15,1.18887393]
["bitfinex","SOLUSD",1721937453311,386.71932974,168.29,168.15,1.18887393]
["bitfinex","SOLUSD",1721937453890,20.0,168.28,168.15,1.18887393]
["bitfinex","SOLUSD",1721937454089,5.9433,168.26,168.15,1.18887393]
["bitfinex","SOLUSD",1721937454289,5.9428,168.27,168.15,1.18887393]
["bitfinex","SOLUSD",1721937454486,25.9432,168.26,168.15,1.18887393]
["bitfinex","SOLUSD",1721937454700,5.9432,168.26,168.15,1.18887393]
["bitfinex","SOLUSD",1721937454899,5.9431,168.26,168.15,1.18887393]
["bitfinex","SOLUSD",1721937455113,5.9442,168.23,168.14,45.0]
["bitfinex","SOLUSD",1721937455297,5.9439,168.24,168.15,1.1891727]
["bitfinex","SOLUSD",1721937455614,5.9429,168.27,168.15,1.18903632]
["bitfinex","SOLUSD",1721937455785,20.0,168.26,168.15,1.18903632]
["bitfinex","SOLUSD",1721937456181,380.5,168.29,168.16,12.752]
["bitfinex","SOLUSD",1721937456420,15.7883,168.3,168.17,46.18864876]
["bitfinex","SOLUSD",1721937456593,15.7883,168.3,168.18,1.18869506]
["bitfinex","SOLUSD",1721937456909,15.7883,168.3,168.17,45.0]
["bitfinex","SOLUSD",1721937456910,5.9424,168.28,168.17,45.0]
["bitfinex","SOLUSD",1721937457106,5.9424,168.28,168.17,46.18887142]
["bitfinex","SOLUSD",1721937457499,15.7883,168.3,168.17,45.0]
["bitfinex","SOLUSD",1721937457708,20.0,168.29,168.17,45.0]
["bitfinex","SOLUSD",1721937457920,5.9431,168.26,168.17,45.0]
["bitfinex","SOLUSD",1721937458205,5.9428,168.27,168.17,45.0]
["bitfinex","SOLUSD",1721937459521,53.2032,168.26,168.17,45.0]
["bitfinex","SOLUSD",1721937459692,47.26,168.26,168.17,45.0]
["bitfinex","SOLUSD",1721937460915,47.26,168.26,168.18,1.18894913]
["bitfinex","SOLUSD",1721937461113,47.26,168.26,168.17,45.0]
["bitfinex","SOLUSD",1721937461996,53.2032,168.26,168.17,45.0]
["bitfinex","SOLUSD",1721937462397,5.9436,168.25,168.17,45.0]
["bitfinex","SOLUSD",1721937462896,47.26,168.26,168.17,45.0]
["bitfinex","SOLUSD",1721937464090,47.26,168.26,168.17,46.18895238]
["bitfinex","SOLUSD",1721937464304,47.26,168.26,168.17,45.0]
["bitfinex","SOLUSD",1721937465118,5.9437,168.25,168.17,45.0]
["bitfinex","SOLUSD",1721937465287,27.26,168.23,168.16,12.752]
["bitfinex","SOLUSD",1721937465492,27.26,168.23,168.13,7.44820222]
["bitfinex","SOLUSD",1721937465702,27.26,168.23,168.14,45.0]
["bitfinex","SOLUSD",1721937467116,49.69483041,168.26,168.14,45.0]
["bitfinex","SOLUSD",1721937468396,47.26,168.26,168.14,45.0]
["bitfinex","SOLUSD",1721937468996,47.26,168.26,168.15,1.18902213]
["bitfinex","SOLUSD",1721937472404,27.26,168.29,168.16,12.752]
["bitfinex","SOLUSD",1721937472609,27.26,168.29,168.18,6.0876]
["bitfinex","SOLUSD",1721937472824,27.26,168.29,168.19,46.18869384]
["bitfinex","SOLUSD",1721937473127,33.2011,168.32,168.2,20.0]
["bitfinex","SOLUSD",1721937473307,33.2011,168.32,168.21,46.18858364]
["bitfinex","SOLUSD",1721937473504,33.2011,168.32,168.22,20.0]
["bitfinex","SOLUSD",1721937473729,5.9414,168.31,168.23,46.18859132]
["bitfinex","SOLUSD",1721937473942,27.26,168.29,168.18,6.0876]
["bitfinex","SOLUSD",1721937474119,27.26,168.29,168.19,45.0]
["bitfinex","SOLUSD",1721937474321,27.26,168.29,168.2,21.18880527]
["bitfinex","SOLUSD",1721937474624,27.26,168.29,168.21,46.18880654]
["bitfinex","SOLUSD",1721937474932,27.26,168.29,168.22,1.18878831]
["bitfinex","SOLUSD",1721937475135,27.26,168.29,168.21,45.0]
["bitfinex","SOLUSD",1721937475511,33.2021,168.29,168.21,45.0]
["bitfinex","SOLUSD",1721937476037,27.26,168.26,168.18,6.0876]
["bitfinex","SOLUSD",1721937476219,27.26,168.26,168.19,65.0]
["bitfinex","SOLUSD",1721937476411,27.26,168.26,168.19,20.0]
["bitfinex","SOLUSD",1721937476604,27.26,168.29,168.19,20.0]
["bitfinex","SOLUSD",1721937476923,20.0,168.28,168.2,1.18876062]
["bitfinex","SOLUSD",1721937477129,27.26,168.32,168.21,1.18871104]
["bitfinex","SOLUSD",1721937477304,20.0,168.31,168.21,1.18871104]
["bitfinex","SOLUSD",1721937477928,20.0,168.31,168.21,21.18871104]
["bitfinex","SOLUSD",1721937478123,20.0,168.31,168.22,45.0]
["bitfinex","SOLUSD",1721937478323,20.0,168.31,168.23,1.18859654]
["bitfinex","SOLUSD",1721937478543,20.0,168.31,168.24,1.18860736]
["bitfinex","SOLUSD",1721937478907,25.9414,168.31,168.22,45.0]
["bitfinex","SOLUSD",1721937479113,20.0,168.31,168.23,1.18859041]
["bitfinex","SOLUSD",1721937479331,20.0,168.31,168.24,1.18847998]
["bitfinex","SOLUSD",1721937480008,27.26,168.35,168.25,12.752]
["bitfinex","SOLUSD",1721937480208,5.9404,168.34,168.26,45.0]
["bitfinex","SOLUSD",1721937480441,27.26,168.35,168.27,7.6263776]
["bitfinex","SOLUSD",1721937480630,16.0959,168.39,168.28,45.0]
["bitfinex","SOLUSD",1721937480936,5.939,168.38,168.29,20.0]
["bitfinex","SOLUSD",1721937481239,27.26,168.37,168.27,6.438]
["bitfinex","SOLUSD",1721937481414,16.0959,168.39,168.28,1.18827711]
["bitfinex","SOLUSD",1721937481619,27.26,168.41,168.28,46.18827711]
["bitfinex","SOLUSD",1721937481820,7.14176198,168.4,168.29,20.0]
["bitfinex","SOLUSD",1721937482031,7.14176198,168.4,168.3,46.18798086]
["bitfinex","SOLUSD",1721937482337,5.9386,168.39,168.3,45.0]
["bitfinex","SOLUSD",1721937482631,27.26,168.41,168.3,45.0]
["bitfinex","SOLUSD",1721937482812,33.199,168.38,168.3,45.0]
["bitfinex","SOLUSD",1721937483233,5.9393,168.37,168.29,20.0]
["bitfinex","SOLUSD",1721937483530,6.21507363,168.41,168.28,1.18834433]
["bitfinex","SOLUSD",1721937483531,27.26,168.35,168.28,1.18834433]
["bitfinex","SOLUSD",1721937483953,27.26,168.35,168.27,6.438]
["bitfinex","SOLUSD",1721937483954,33.2001,168.35,168.27,6.438]
["bitfinex","SOLUSD",1721937484305,5.9408,168.33,168.25,12.752]
["bitfinex","SOLUSD",1721937484523,27.26,168.32,168.25,12.752]
["bitfinex","SOLUSD",1721937485332,27.26,168.35,168.26,1.18846526]
["bitfinex","SOLUSD",1721937485630,27.26,168.38,168.26,1.18846526]
["bitfinex","SOLUSD",1721937485827,20.0,168.37,168.27,1.18818581]
["bitfinex","SOLUSD",1721937486047,27.26,168.38,168.27,1.18816027]
["bitfinex","SOLUSD",1721937486544,27.26,168.41,168.27,1.18816027]
["bitfinex","SOLUSD",1721937486755,27.26,168.41,168.28,6.2685]
["bitfinex","SOLUSD",1721937487064,27.26,168.41,168.29,65.0]
["bitfinex","SOLUSD",1721937487227,7.14155657,168.4,168.29,65.0]
["bitfinex","SOLUSD",1721937487920,13.08005657,168.4,168.29,65.0]
["bitfinex","SOLUSD",1721937488146,7.14155657,168.39,168.29,65.0]
["bitfinex","SOLUSD",1721937488548,7.14155657,168.4,168.29,65.0]
["bitfinex","SOLUSD",1721937488750,7.14224436,168.39,168.3,1.18801731]
["bitfinex","SOLUSD",1721937488984,27.26,168.41,168.29,65.0]
["bitfinex","SOLUSD",1721937489123,7.1418583,168.4,168.29,65.0]
["bitfinex","SOLUSD",1721937489461,27.26,168.41,168.3,1.18802312]
["bitfinex","SOLUSD",1721937489637,27.26,168.41,168.29,65.0]
["bitfinex","SOLUSD",1721937489823,27.26,168.41,168.29,66.18792497]
["bitfinex","SOLUSD",1721937490028,27.26,168.41,168.3,1.18792427]
["bitfinex","SOLUSD",1721937490441,27.26,168.41,168.29,65.0]
["bitfinex","SOLUSD",1721937490657,27.26,168.41,168.3,1.1879266]
["bitfinex","SOLUSD",1721937490940,27.26,168.41,168.29,65.0]
["bitfinex","SOLUSD",1721937491643,5.9384,168.4,168.29,65.0]
["bitfinex","SOLUSD",1721937491948,27.26,168.41,168.29,65.0]
["bitfinex","SOLUSD",1721937492139,7.141588,168.4,168.3,1.18794596]
["bitfinex","SOLUSD",1721937492339,27.26,168.41,168.29,66.18790521]
["bitfinex","SOLUSD",1721937492547,7.141588,168.4,168.29,66.18790521]
["bitfinex","SOLUSD",1721937492727,27.26,168.41,168.29,66.18790521]
["bitfinex","SOLUSD",1721937492935,27.26,168.41,168.29,65.0]
["bitfinex","SOLUSD",1721937493138,27.26,168.41,168.3,1.18789893]
["bitfinex","SOLUSD",1721937493341,27.26,168.41,168.29,65.0]
["bitfinex","SOLUSD",1721937493630,27.26,168.41,168.3,1.1879272]
["bitfinex","SOLUSD",1721937493829,27.26,168.41,168.29,65.0]
["bitfinex","SOLUSD",1721937494041,27.26,168.41,168.3,1.18792723]
["bitfinex","SOLUSD",1721937494445,27.26,168.41,168.29,66.18787072]
["bitfinex","SOLUSD",1721937494643,27.26,168.41,168.29,65.0]
["bitfinex","SOLUSD",1721937495150,7.14146687,168.4,168.29,65.0]
["bitfinex","SOLUSD",1721937495352,33.1979,168.41,168.29,65.0]
["bitfinex","SOLUSD",1721937495654,27.26,168.38,168.28,6.2685]
["bitfinex","SOLUSD",1721937495861,7.14273013,168.37,168.28,6.2685]
["bitfinex","SOLUSD",1721937496638,27.26,168.38,168.28,6.2685]
["bitfinex","SOLUSD",1721937496833,33.1982,168.4,168.28,7.45662449]
["bitfinex","SOLUSD",1721937497146,7.14237766,168.39,168.28,7.45662449]
["bitfinex","SOLUSD",1721937497456,20.0,168.38,168.29,65.0]
["bitfinex","SOLUSD",1721937497651,27.26,168.4,168.29,65.0]
["bitfinex","SOLUSD",1721937497827,27.14163212,168.39,168.29,65.0]
["bitfinex","SOLUSD",1721937498032,20.0,168.39,168.29,65.0]
["bitfinex","SOLUSD",1721937498960,27.26,168.4,168.3,1.18792824]
["bitfinex","SOLUSD",1721937500356,27.26,168.4,168.31,12.752]
["bitfinex","SOLUSD",1721937500572,27.26,168.4,168.32,66.18778087]
["bitfinex","SOLUSD",1721937500864,27.26,168.4,168.32,65.0]
["bitfinex","SOLUSD",1721937502459,6.21379863,168.46,168.33,1.18792944]
["bitfinex","SOLUSD",1721937502633,34.40065533,168.45,168.33,1.18792944]
["bitfinex","SOLUSD",1721937502954,7.14065533,168.44,168.34,6.6179]
["bitfinex","SOLUSD",1721937503157,7.14065533,168.44,168.35,66.18765375]
["bitfinex","SOLUSD",1721937503361,27.26,168.45,168.36,1.18765461]
["bitfinex","SOLUSD",1721937503562,0.8022761,168.47,168.37,1.18761718]
["bitfinex","SOLUSD",1721937504855,0.8022761,168.47,168.38,13.93946461]
["bitfinex","SOLUSD",1721937505071,0.8022761,168.47,168.39,65.0]
["bitfinex","SOLUSD",1721937506151,27.26,168.45,168.38,12.752]
["bitfinex","SOLUSD",1721937506634,33.1965,168.45,168.38,12.752]
["bitfinex","SOLUSD",1721937506832,5.937,168.44,168.34,19.3699]
["bitfinex","SOLUSD",1721937507064,27.26,168.45,168.35,20.0]
["bitfinex","SOLUSD",1721937507237,0.8022761,168.47,168.35,21.18781576]
["bitfinex","SOLUSD",1721937507439,0.8022761,168.47,168.36,1.18745345]
["bitfinex","SOLUSD",1721937507638,7.13951011,168.46,168.35,21.18747352]
["bitfinex","SOLUSD",1721937507848,0.8022761,168.47,168.35,21.18747352]
["bitfinex","SOLUSD",1721937508071,20.8022761,168.47,168.35,21.18747352]
["bitfinex","SOLUSD",1721937508273,20.8022761,168.47,168.36,45.0]
["bitfinex","SOLUSD",1721937508479,20.8022761,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721937508771,20.8022761,168.47,168.34,19.3699]
["bitfinex","SOLUSD",1721937508772,5.9367,168.45,168.34,19.3699]
["bitfinex","SOLUSD",1721937508989,26.7383761,168.47,168.35,20.0]
["bitfinex","SOLUSD",1721937509179,7.14005652,168.46,168.35,20.0]
["bitfinex","SOLUSD",1721937509475,20.8022761,168.47,168.35,20.0]
["bitfinex","SOLUSD",1721937510250,20.8022761,168.47,168.36,45.0]
["bitfinex","SOLUSD",1721937510459,20.8022761,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721937510771,20.8022761,168.47,168.38,45.0]
["bitfinex","SOLUSD",1721937511185,26.7382761,168.47,168.38,45.0]
["bitfinex","SOLUSD",1721937511356,20.8022761,168.47,168.38,45.0]
["bitfinex","SOLUSD",1721937511556,7.139525,168.46,168.38,45.0]
["bitfinex","SOLUSD",1721937511958,13.075625,168.46,168.38,45.0]
["bitfinex","SOLUSD",1721937512168,5.9361,168.46,168.38,45.0]
["bitfinex","SOLUSD",1721937512358,26.7380761,168.47,168.38,45.0]
["bitfinex","SOLUSD",1721937512558,27.26,168.45,168.38,45.0]
["bitfinex","SOLUSD",1721937513051,27.26,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721937513252,27.26,168.45,168.35,20.0]
["bitfinex","SOLUSD",1721937513253,7.13985079,168.44,168.35,20.0]
["bitfinex","SOLUSD",1721937513469,27.26,168.45,168.35,20.0]
["bitfinex","SOLUSD",1721937514488,27.26,168.45,168.36,46.18754366]
["bitfinex","SOLUSD",1721937514662,27.26,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721937514977,27.26,168.45,168.38,45.0]
["bitfinex","SOLUSD",1721937515354,27.26,168.42,168.33,12.752]
["bitfinex","SOLUSD",1721937515666,13.07859294,168.41,168.3,6.2832]
["bitfinex","SOLUSD",1721937515861,5.9379,168.41,168.3,6.2832]
["bitfinex","SOLUSD",1721937516183,7.14148273,168.4,168.3,6.2832]
["bitfinex","SOLUSD",1721937516383,7.14148273,168.41,168.3,6.2832]
["bitfinex","SOLUSD",1721937516684,7.14126476,168.4,168.3,6.2832]
["bitfinex","SOLUSD",1721937516882,33.1986,168.39,168.31,20.0]
["bitfinex","SOLUSD",1721937517264,33.1986,168.39,168.29,12.752]
["bitfinex","SOLUSD",1721937517265,13.08083309,168.38,168.29,12.752]
["bitfinex","SOLUSD",1721937517583,27.26,168.36,168.26,6.2832]
["bitfinex","SOLUSD",1721937517791,33.1997,168.36,168.26,6.2832]
["bitfinex","SOLUSD",1721937517960,7.14313282,168.35,168.26,6.2832]
["bitfinex","SOLUSD",1721937518361,27.26,168.36,168.26,6.2832]
["bitfinex","SOLUSD",1721937518584,43.442,168.39,168.26,6.2832]
["bitfinex","SOLUSD",1721937518880,27.14285245,168.38,168.26,6.2832]
["bitfinex","SOLUSD",1721937519080,7.14285245,168.37,168.27,20.0]
["bitfinex","SOLUSD",1721937519279,47.26,168.36,168.28,45.0]
["bitfinex","SOLUSD",1721937519481,7.14285245,168.35,168.28,45.0]
["bitfinex","SOLUSD",1721937520260,27.26,168.36,168.28,45.0]
["bitfinex","SOLUSD",1721937520560,49.3807,168.39,168.29,20.0]
["bitfinex","SOLUSD",1721937520776,27.14214758,168.38,168.3,45.0]
["bitfinex","SOLUSD",1721937520981,7.14214758,168.37,168.3,45.0]
["bitfinex","SOLUSD",1721937527509,16.1527,168.42,168.31,1.18810169]
["bitfinex","SOLUSD",1721937527510,43.4127,168.42,168.31,1.18810169]
["bitfinex","SOLUSD",1721937527694,24.27884533,168.41,168.31,21.18810169]
["bitfinex","SOLUSD",1721937527897,7.14083459,168.4,168.32,45.0]
["bitfinex","SOLUSD",1721937528099,7.14083459,168.4,168.33,21.18790912]
["bitfinex","SOLUSD",1721937528494,7.14083459,168.4,168.33,20.0]
["bitfinex","SOLUSD",1721937528909,7.14083459,168.39,168.33,20.0]
["bitfinex","SOLUSD",1721937529092,7.14083459,168.38,168.33,20.0]
["bitfinex","SOLUSD",1721937529297,7.14083459,168.37,168.34,45.0]
["bitfinex","SOLUSD",1721937529496,7.14083459,168.41,168.34,46.18787039]
["bitfinex","SOLUSD",1721937529685,7.14067561,168.4,168.34,45.0]
["bitfinex","SOLUSD",1721937529882,7.14067561,168.39,168.34,45.0]
["bitfinex","SOLUSD",1721937530102,7.14067561,168.38,168.34,45.0]
["bitfinex","SOLUSD",1721937530310,7.14067561,168.41,168.34,45.0]
["bitfinex","SOLUSD",1721937531291,24.27861975,168.41,168.34,45.0]
["bitfinex","SOLUSD",1721937531492,7.14067561,168.4,168.34,45.0]
["bitfinex","SOLUSD",1721937533898,7.14067561,168.4,168.35,20.0]
["bitfinex","SOLUSD",1721937534101,17.13647514,168.44,168.36,46.1875947]
["bitfinex","SOLUSD",1721937534292,13.57,168.4,168.37,20.0]
["bitfinex","SOLUSD",1721937534494,7.13973355,168.39,168.38,46.18761629]
["bitfinex","SOLUSD",1721937534788,7.13973355,168.39,168.38,65.0]
["bitfinex","SOLUSD",1721937535609,13.57,168.42,168.38,65.0]
["bitfinex","SOLUSD",1721937535823,7.13915942,168.41,168.38,78.57]
["bitfinex","SOLUSD",1721937536012,13.57,168.42,168.38,65.0]
["bitfinex","SOLUSD",1721937536202,7.13900733,168.41,168.38,65.0]
["bitfinex","SOLUSD",1721937536407,7.13931717,168.4,168.38,65.0]
["bitfinex","SOLUSD",1721937536709,17.1343742,168.46,168.38,65.0]
["bitfinex","SOLUSD",1721937536895,7.13954917,168.45,168.38,65.0]
["bitfinex","SOLUSD",1721937537096,7.13954917,168.45,168.39,1.18747777]
["bitfinex","SOLUSD",1721937537290,7.13954917,168.45,168.38,65.0]
["bitfinex","SOLUSD",1721937537704,27.13,168.44,168.38,65.0]
["bitfinex","SOLUSD",1721937537905,7.13954917,168.43,168.38,20.0]
["bitfinex","SOLUSD",1721937538122,24.27556789,168.43,168.38,20.0]
["bitfinex","SOLUSD",1721937538444,24.2758133,168.42,168.34,6.0444]
["bitfinex","SOLUSD",1721937538721,24.2758133,168.41,168.34,6.0444]
["bitfinex","SOLUSD",1721937538896,7.13954917,168.4,168.34,6.0444]
["bitfinex","SOLUSD",1721937539096,23.07346413,168.43,168.34,6.0444]
["bitfinex","SOLUSD",1721937539097,7.13954917,168.42,168.34,6.0444]
["bitfinex","SOLUSD",1721937539812,27.13,168.41,168.3,6.0032]
["bitfinex","SOLUSD",1721937540005,7.13954917,168.4,168.3,6.0032]
["bitfinex","SOLUSD",1721937540213,27.13,168.38,168.3,6.0032]
["bitfinex","SOLUSD",1721937540505,7.13954917,168.37,168.3,6.0032]
["bitfinex","SOLUSD",1721937541120,7.13954917,168.36,168.3,6.0032]
["bitfinex","SOLUSD",1721937541320,7.13954917,168.39,168.3,6.0032]
["bitfinex","SOLUSD",1721937541628,7.13954917,168.39,168.3,7.19121299]
["bitfinex","SOLUSD",1721937541797,7.13954917,168.39,168.31,20.0]
["bitfinex","SOLUSD",1721937541997,7.13954917,168.38,168.31,20.0]
["bitfinex","SOLUSD",1721937542237,24.27845454,168.4,168.31,20.0]
["bitfinex","SOLUSD",1721937542521,7.13954917,168.39,168.31,20.0]
["bitfinex","SOLUSD",1721937542712,27.13,168.41,168.32,46.18779006]
["bitfinex","SOLUSD",1721937542713,7.13954917,168.38,168.32,46.18779006]
["bitfinex","SOLUSD",1721937542920,5.9361,168.46,168.32,46.18779006]
["bitfinex","SOLUSD",1721937542921,33.1909,168.44,168.33,21.18773872]
["bitfinex","SOLUSD",1721937543100,44.27688613,168.43,168.34,45.0]
["bitfinex","SOLUSD",1721937543420,19.77390519,168.42,168.34,45.0]
["bitfinex","SOLUSD",1721937543621,7.14026139,168.41,168.35,21.18759084]
["bitfinex","SOLUSD",1721937543800,44.0914761,168.47,168.36,45.0]
["bitfinex","SOLUSD",1721937544005,7.13938507,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721937544210,7.13938507,168.46,168.38,45.0]
["bitfinex","SOLUSD",1721937544398,5.9368,168.44,168.37,20.0]
["bitfinex","SOLUSD",1721937544725,34.26938507,168.43,168.31,21.18764874]
["bitfinex","SOLUSD",1721937545027,7.13938507,168.42,168.32,45.0]
["bitfinex","SOLUSD",1721937545228,7.13938507,168.42,168.33,21.1876992]
["bitfinex","SOLUSD",1721937545418,7.13938507,168.42,168.34,45.0]
["bitfinex","SOLUSD",1721937545623,7.13938507,168.42,168.35,20.0]
["bitfinex","SOLUSD",1721937545805,7.13938507,168.42,168.36,45.0]
["bitfinex","SOLUSD",1721937546434,27.13,168.4,168.3,6.0032]
["bitfinex","SOLUSD",1721937546736,27.13,168.37,168.29,12.752]
["bitfinex","SOLUSD",1721937546917,7.14223527,168.36,168.29,12.752]
["bitfinex","SOLUSD",1721937547235,34.27223527,168.35,168.26,6.0545]
["bitfinex","SOLUSD",1721937547426,7.14223527,168.34,168.26,6.0545]
["bitfinex","SOLUSD",1721937547607,7.14223527,168.37,168.26,6.0545]
["bitfinex","SOLUSD",1721937548629,7.14223527,168.37,168.22,1.03463964]
["bitfinex","SOLUSD",1721937548630,27.13,168.33,168.22,7.09943964]
["bitfinex","SOLUSD",1721937548835,7.14223527,168.32,168.22,6.0648]
["bitfinex","SOLUSD",1721937549338,27.13,168.27,168.18,7.2534295]
["bitfinex","SOLUSD",1721937549639,27.13,168.29,168.18,7.2534295]
["bitfinex","SOLUSD",1721937550134,7.14484788,168.28,168.18,7.2534295]
["bitfinex","SOLUSD",1721937550334,7.14484788,168.28,168.18,6.0648]
["bitfinex","SOLUSD",1721937550709,7.14484788,168.28,168.19,20.0]
["bitfinex","SOLUSD",1721937550926,7.14484788,168.28,168.18,6.0648]
["bitfinex","SOLUSD",1721937551729,7.14484788,168.28,168.19,45.0]
["bitfinex","SOLUSD",1721937551930,27.13,168.29,168.2,1.18856574]
["bitfinex","SOLUSD",1721937552232,27.13,168.32,168.2,21.18846117]
["bitfinex","SOLUSD",1721937552438,27.13,168.32,168.21,45.0]
["bitfinex","SOLUSD",1721937552439,7.14386139,168.31,168.21,45.0]
["bitfinex","SOLUSD",1721937552735,27.13,168.29,168.22,20.0]
["bitfinex","SOLUSD",1721937552920,27.13,168.29,168.23,45.0]
["bitfinex","SOLUSD",1721937554332,7.14451844,168.28,168.23,45.0]
["bitfinex","SOLUSD",1721937554735,7.14451844,168.28,168.22,20.0]
["bitfinex","SOLUSD",1721937554926,7.14451844,168.28,168.19,20.0]
["bitfinex","SOLUSD",1721937555108,7.14451844,168.28,168.2,1.18879048]
["bitfinex","SOLUSD",1721937555309,7.14451844,168.28,168.19,20.0]
["bitfinex","SOLUSD",1721937555527,7.14451844,168.28,168.19,21.18864271]
["bitfinex","SOLUSD",1721937555705,27.13,168.29,168.19,21.18864271]
["bitfinex","SOLUSD",1721937556132,7.1445214,168.28,168.19,20.0]
["bitfinex","SOLUSD",1721937556316,7.1445214,168.28,168.2,45.0]
["bitfinex","SOLUSD",1721937556537,24.97870563,168.35,168.21,21.1886063]
["bitfinex","SOLUSD",1721937556737,27.13,168.31,168.22,45.0]
["bitfinex","SOLUSD",1721937556943,7.14398231,168.3,168.23,20.0]
["bitfinex","SOLUSD",1721937557144,7.14398231,168.3,168.24,46.18847395]
["bitfinex","SOLUSD",1721937557441,27.13,168.34,168.25,20.0]
["bitfinex","SOLUSD",1721937557620,27.13,168.31,168.24,57.752]
["bitfinex","SOLUSD",1721937557826,7.14332941,168.3,168.24,45.0]
["bitfinex","SOLUSD",1721937558030,22.60222078,168.35,168.25,1.18840706]
["bitfinex","SOLUSD",1721937558031,27.13,168.32,168.25,1.18840706]
["bitfinex","SOLUSD",1721937558236,7.14350831,168.31,168.24,45.0]
["bitfinex","SOLUSD",1721937558424,34.27350831,168.3,168.21,1.18855911]
["bitfinex","SOLUSD",1721937558738,27.13,168.3,168.21,66.18855911]
["bitfinex","SOLUSD",1721937559237,27.13,168.27,168.18,6.0648]
["bitfinex","SOLUSD",1721937559445,7.1454774,168.26,168.18,6.0648]
["bitfinex","SOLUSD",1721937560015,27.13,168.27,168.18,7.25360204]
["bitfinex","SOLUSD",1721937560217,27.13,168.27,168.18,1.18876728]
["bitfinex","SOLUSD",1721937560446,27.13,168.27,168.17,5.48429927]
["bitfinex","SOLUSD",1721937561013,7.14560552,168.26,168.17,5.48429927]
["bitfinex","SOLUSD",1721937561425,27.13,168.27,168.18,1.18872494]
["bitfinex","SOLUSD",1721937561643,27.13,168.27,168.18,45.0]
["bitfinex","SOLUSD",1721937562021,27.13,168.24,168.17,5.48429927]
["bitfinex","SOLUSD",1721937562215,27.13,168.24,168.16,12.752]
["bitfinex","SOLUSD",1721937562216,27.13,168.24,168.18,20.0]
["bitfinex","SOLUSD",1721937562725,27.13,168.27,168.17,21.18896569]
["bitfinex","SOLUSD",1721937562932,27.13,168.27,168.18,1.18869005]
["bitfinex","SOLUSD",1721937563135,27.13,168.27,168.17,20.0]
["bitfinex","SOLUSD",1721937563922,7.14569779,168.26,168.17,20.0]
["bitfinex","SOLUSD",1721937564327,27.13,168.27,168.17,21.18896568]
["bitfinex","SOLUSD",1721937564848,27.13,168.27,168.18,45.0]
["bitfinex","SOLUSD",1721937565529,27.13,168.27,168.17,20.0]
["bitfinex","SOLUSD",1721937565921,27.13,168.27,168.18,45.0]
["bitfinex","SOLUSD",1721937566124,27.13,168.27,168.17,20.0]
["bitfinex","SOLUSD",1721937567348,20.0,168.26,168.17,20.0]
["bitfinex","SOLUSD",1721937568649,20.0,168.26,168.16,13.94101025]
["bitfinex","SOLUSD",1721937568823,20.0,168.26,168.16,12.752]
["bitfinex","SOLUSD",1721937569250,20.0,168.26,168.17,45.0]
["bitfinex","SOLUSD",1721937569632,20.0,168.26,168.16,12.752]
["bitfinex","SOLUSD",1721937569953,20.0,168.26,168.17,45.0]
["bitfinex","SOLUSD",1721937570337,16.2673,168.28,168.18,1.18889553]
["bitfinex","SOLUSD",1721937570537,16.1369,168.32,168.18,21.18889553]
["bitfinex","SOLUSD",1721937570726,16.1369,168.32,168.19,45.0]
["bitfinex","SOLUSD",1721937570930,16.1369,168.32,168.2,21.18835473]
["bitfinex","SOLUSD",1721937571148,16.1369,168.32,168.21,46.18832857]
["bitfinex","SOLUSD",1721937571345,42.9558,168.36,168.23,12.752]
["bitfinex","SOLUSD",1721937571559,7.1427028,168.35,168.24,66.18822625]
["bitfinex","SOLUSD",1721937572147,15.8258,168.36,168.24,66.18822625]
["bitfinex","SOLUSD",1721937572658,27.13,168.4,168.24,66.18822625]
["bitfinex","SOLUSD",1721937572875,7.14141165,168.39,168.24,66.18822625]
["bitfinex","SOLUSD",1721937575130,7.49891165,168.39,168.24,66.18822625]
["bitfinex","SOLUSD",1721937575326,7.14141165,168.38,168.24,66.18822625]
["bitfinex","SOLUSD",1721937575557,27.13,168.36,168.24,21.18822625]
["bitfinex","SOLUSD",1721937575746,7.14141165,168.35,168.24,21.18822625]
["bitfinex","SOLUSD",1721937576955,7.14141165,168.35,168.25,45.0]
["bitfinex","SOLUSD",1721937577156,7.14141165,168.35,168.26,20.0]
["bitfinex","SOLUSD",1721937577344,7.14141165,168.35,168.27,45.0]
["bitfinex","SOLUSD",1721937577953,7.14141165,168.35,168.26,20.0]
["bitfinex","SOLUSD",1721937577954,27.13,168.33,168.26,20.0]
["bitfinex","SOLUSD",1721937578140,27.13,168.33,168.24,20.0]
["bitfinex","SOLUSD",1721937578549,5.9398,168.36,168.24,21.18838546]
["bitfinex","SOLUSD",1721937578550,27.13,168.36,168.24,21.18838546]
["bitfinex","SOLUSD",1721937578740,7.14291862,168.35,168.24,21.18838546]
["bitfinex","SOLUSD",1721937579082,7.14291862,168.35,168.24,20.0]
["bitfinex","SOLUSD",1721937579261,7.14291862,168.35,168.25,45.0]
["bitfinex","SOLUSD",1721937579563,7.14291862,168.35,168.26,20.0]
["bitfinex","SOLUSD",1721937579862,7.14291862,168.35,168.27,45.0]
["bitfinex","SOLUSD",1721937580064,7.14291862,168.35,168.27,46.18815075]
["bitfinex","SOLUSD",1721937580363,7.14291862,168.35,168.27,45.0]
["bitfinex","SOLUSD",1721937581676,16.5015,168.29,168.18,1.18823105]
["bitfinex","SOLUSD",1721937581867,27.13,168.24,168.16,1.03466624]
["bitfinex","SOLUSD",1721937582053,5.9433,168.26,168.16,1.03466624]
["bitfinex","SOLUSD",1721937582250,5.9433,168.26,168.13,6.3216]
["bitfinex","SOLUSD",1721937582251,27.13,168.22,168.13,6.3216]
["bitfinex","SOLUSD",1721937582565,27.13,168.27,168.13,7.51070795]
["bitfinex","SOLUSD",1721937582748,20.0,168.28,168.14,27.13]
["bitfinex","SOLUSD",1721937582964,20.0,168.28,168.15,1.18860537]
["bitfinex","SOLUSD",1721937583761,7.14554745,168.27,168.15,1.18860537]
["bitfinex","SOLUSD",1721937584057,27.13,168.32,168.17,27.13]
["bitfinex","SOLUSD",1721937584270,15.5768,168.34,168.17,27.13]
["bitfinex","SOLUSD",1721937584271,7.14413763,168.31,168.2,27.13]
["bitfinex","SOLUSD",1721937584550,15.5768,168.34,168.21,46.18826122]
["bitfinex","SOLUSD",1721937584764,7.14319917,168.33,168.22,20.0]
["bitfinex","SOLUSD",1721937584962,7.14319917,168.33,168.23,46.18825552]
["bitfinex","SOLUSD",1721937585158,27.13,168.32,168.24,20.0]
["bitfinex","SOLUSD",1721937585383,7.14319917,168.31,168.23,45.0]
["bitfinex","SOLUSD",1721937585875,7.14319917,168.31,168.19,6.4927]
["bitfinex","SOLUSD",1721937586049,7.14319917,168.31,168.2,65.0]
["bitfinex","SOLUSD",1721937586256,7.14319917,168.31,168.21,1.18859534]
["bitfinex","SOLUSD",1721937586952,27.13,168.32,168.21,1.18859534]
["bitfinex","SOLUSD",1721937587172,15.5768,168.34,168.21,1.18859534]
["bitfinex","SOLUSD",1721937587378,27.14307294,168.33,168.21,1.18859534]
["bitfinex","SOLUSD",1721937587588,7.14307294,168.32,168.21,1.18859534]
["bitfinex","SOLUSD",1721937590757,7.14307294,168.32,168.2,66.18833863]
["bitfinex","SOLUSD",1721937590961,40.21417294,168.32,168.2,65.0]
["bitfinex","SOLUSD",1721937591156,7.14307294,168.31,168.2,65.0]
["bitfinex","SOLUSD",1721937591567,7.14307294,168.31,168.21,1.18854817]
["bitfinex","SOLUSD",1721937592180,306.4881,168.43,168.26,27.13]
["bitfinex","SOLUSD",1721937592387,24.27995883,168.42,168.27,72.51830842]
["bitfinex","SOLUSD",1721937592680,24.27993972,168.41,168.27,72.51830842]
["bitfinex","SOLUSD",1721937592861,7.14124653,168.4,168.27,72.51830842]
["bitfinex","SOLUSD",1721937593190,7.14124653,168.39,168.29,27.13]
["bitfinex","SOLUSD",1721937593366,7.14124653,168.38,168.3,66.1876087]
["bitfinex","SOLUSD",1721937593679,7.14124653,168.37,168.3,66.1876087]
["bitfinex","SOLUSD",1721937593886,27.13,168.46,168.3,66.1876087]
["bitfinex","SOLUSD",1721937594178,24.27581294,168.45,168.3,66.1876087]
["bitfinex","SOLUSD",1721937594352,0.3575,168.39,168.3,66.1876087]
["bitfinex","SOLUSD",1721937598384,0.3575,168.39,168.3,46.1876087]
["bitfinex","SOLUSD",1721937598584,0.3575,168.39,168.3,1.1876087]
["bitfinex","SOLUSD",1721937599777,0.3575,168.39,168.3,21.1876087]
["bitfinex","SOLUSD",1721937599989,0.3575,168.39,168.31,45.0]
["bitfinex","SOLUSD",1721937600172,0.3575,168.39,168.32,21.18750755]
["bitfinex","SOLUSD",1721937600482,16.2726,168.38,168.33,1.18756184]
["bitfinex","SOLUSD",1721937600691,0.3575,168.39,168.27,1.18769084]
["bitfinex","SOLUSD",1721937601063,0.3575,168.39,168.26,1.18759095]
["bitfinex","SOLUSD",1721937601261,5.9403,168.35,168.22,1.1881421]
["bitfinex","SOLUSD",1721937601488,0.3575,168.39,168.22,1.1881421]
["bitfinex","SOLUSD",1721937601689,0.3575,168.39,168.22,21.1881421]
["bitfinex","SOLUSD",1721937601985,0.3575,168.39,168.26,12.752]
["bitfinex","SOLUSD",1721937602197,0.3575,168.39,168.27,1.18763727]
["bitfinex","SOLUSD",1721937602358,0.3575,168.39,168.33,19.0451]
["bitfinex","SOLUSD",1721937602558,0.3575,168.39,168.34,46.18728862]
["bitfinex","SOLUSD",1721937602771,0.3575,168.39,168.35,20.0]
["bitfinex","SOLUSD",1721937602976,0.3575,168.39,168.36,46.18723901]
["bitfinex","SOLUSD",1721937603187,0.3575,168.39,168.37,20.0]
["bitfinex","SOLUSD",1721937603357,0.8022761,168.47,168.38,46.187163]
["bitfinex","SOLUSD",1721937603559,0.8022761,168.47,168.39,26.4376]
["bitfinex","SOLUSD",1721937603763,0.8022761,168.47,168.41,20.0]
["bitfinex","SOLUSD",1721937603967,0.8022761,168.47,168.42,21.18664397]
["bitfinex","SOLUSD",1721937604174,0.8022761,168.47,168.43,46.1865527]
["bitfinex","SOLUSD",1721937604376,0.8022761,168.47,168.44,20.0]
["bitfinex","SOLUSD",1721937604569,397.9581761,168.64,168.46,6.4376]
["bitfinex","SOLUSD",1721937604764,30.52,168.62,168.47,20.0]
["bitfinex","SOLUSD",1721937604977,30.52,168.62,168.47,65.0]
["bitfinex","SOLUSD",1721937605159,5.9313,168.6,168.47,65.0]
["bitfinex","SOLUSD",1721937605370,30.52,168.62,168.47,65.0]
["bitfinex","SOLUSD",1721937605689,30.52,168.62,168.48,11.5922]
["bitfinex","SOLUSD",1721937605897,30.52,168.62,168.49,65.0]
["bitfinex","SOLUSD",1721937606275,17.4581761,168.64,168.49,65.0]
["bitfinex","SOLUSD",1721937606476,0.8022761,168.64,168.5,1.18623157]
["bitfinex","SOLUSD",1721937607289,0.8022761,168.64,168.49,20.0]
["bitfinex","SOLUSD",1721937607568,15.1106,168.59,168.47,1.18644521]
["bitfinex","SOLUSD",1721937607767,15.1106,168.59,168.48,1.18669956]
["bitfinex","SOLUSD",1721937608068,15.1106,168.59,168.49,1.18651712]
["bitfinex","SOLUSD",1721937608276,46.5650761,168.64,168.49,1.18651712]
["bitfinex","SOLUSD",1721937608980,46.5650761,168.64,168.49,1.18627477]
["bitfinex","SOLUSD",1721937609308,46.5650761,168.64,168.49,21.18627477]
["bitfinex","SOLUSD",1721937609591,46.5650761,168.64,168.5,45.0]
["bitfinex","SOLUSD",1721937609773,20.0,168.63,168.51,21.18630134]
["bitfinex","SOLUSD",1721937609971,46.5650761,168.64,168.52,46.18630134]
["bitfinex","SOLUSD",1721937610169,46.5650761,168.64,168.53,20.0]
["bitfinex","SOLUSD",1721937610170,16.0450761,168.64,168.53,20.0]
["bitfinex","SOLUSD",1721937610395,16.0450761,168.64,168.54,46.18605606]
["bitfinex","SOLUSD",1721937610600,46.5650761,168.64,168.48,1.18614693]
["bitfinex","SOLUSD",1721937610782,5.9301,168.63,168.49,1.18644114]
["bitfinex","SOLUSD",1721937611104,46.5650761,168.64,168.5,1.18644083]
["bitfinex","SOLUSD",1721937611267,5.9319,168.58,168.47,1.1865566]
["bitfinex","SOLUSD",1721937611468,30.52,168.6,168.46,7.62430322]
["bitfinex","SOLUSD",1721937611668,20.0,168.59,168.46,7.62430322]
["bitfinex","SOLUSD",1721937611998,5.9322,168.57,168.46,7.62430322]
["bitfinex","SOLUSD",1721937612296,20.0,168.56,168.46,6.4376]
["bitfinex","SOLUSD",1721937612676,20.0,168.59,168.47,1.18682937]
["bitfinex","SOLUSD",1721937613295,30.52,168.6,168.47,1.18671844]
["bitfinex","SOLUSD",1721937613601,52.4950761,168.64,168.48,1.18671844]
["bitfinex","SOLUSD",1721937613765,5.9305,168.62,168.49,1.18648675]
["bitfinex","SOLUSD",1721937613975,0.0549,168.59,168.49,1.18648675]
["bitfinex","SOLUSD",1721937614375,0.4107,168.59,168.49,1.18651536]
["bitfinex","SOLUSD",1721937614876,0.4107,168.59,168.49,21.18651536]
["bitfinex","SOLUSD",1721937615178,0.4107,168.59,168.5,45.0]
["bitfinex","SOLUSD",1721937615378,0.4107,168.59,168.51,20.0]
["bitfinex","SOLUSD",1721937615578,0.4107,168.59,168.52,45.0]
["bitfinex","SOLUSD",1721937615793,0.4107,168.59,168.52,46.18645956]
["bitfinex","SOLUSD",1721937616102,0.4107,168.59,168.52,45.0]
["bitfinex","SOLUSD",1721937617675,0.4107,168.59,168.51,20.0]
["bitfinex","SOLUSD",1721937617876,30.52,168.57,168.46,7.62423605]
["bitfinex","SOLUSD",1721937618185,36.4523,168.57,168.46,6.4376]
["bitfinex","SOLUSD",1721937618371,25.9327,168.56,168.43,11.5926]
["bitfinex","SOLUSD",1721937618570,5.9333,168.54,168.43,11.5926]
["bitfinex","SOLUSD",1721937618802,21.5049,168.55,168.43,11.5926]
["bitfinex","SOLUSD",1721937619001,30.52,168.53,168.36,1.18698279]
["bitfinex","SOLUSD",1721937619196,5.9354,168.48,168.34,6.4177]
["bitfinex","SOLUSD",1721937619507,5.9354,168.48,168.3,6.4177]
["bitfinex","SOLUSD",1721937619508,5.9372,168.43,168.3,6.4177]
["bitfinex","SOLUSD",1721937619799,5.9382,168.4,168.26,6.20274219]
["bitfinex","SOLUSD",1721937620001,30.52,168.41,168.25,7.6057511]
["bitfinex","SOLUSD",1721937620199,16.1802,168.39,168.25,1.1880511]
["bitfinex","SOLUSD",1721937620421,20.0,168.38,168.21,26.20962497]
["bitfinex","SOLUSD",1721937620719,16.1802,168.39,168.22,1.18804198]
["bitfinex","SOLUSD",1721937621291,22.1188,168.39,168.21,6.20962497]
["bitfinex","SOLUSD",1721937621516,30.52,168.37,168.22,1.18815977]
["bitfinex","SOLUSD",1721937621892,5.9397,168.36,168.21,7.39781315]
["bitfinex","SOLUSD",1721937622100,5.9397,168.36,168.19,6.4177]
["bitfinex","SOLUSD",1721937622291,36.6123,168.33,168.18,1.18845133]
["bitfinex","SOLUSD",1721937622492,36.6123,168.33,168.18,1.18869874]
["bitfinex","SOLUSD",1721937622493,20.0,168.32,168.18,1.18869874]
["bitfinex","SOLUSD",1721937622697,20.0,168.32,168.17,8.42866215]
["bitfinex","SOLUSD",1721937622907,20.0,168.32,168.18,1.18867332]
["bitfinex","SOLUSD",1721937623815,20.0,168.32,168.18,46.18867332]
["bitfinex","SOLUSD",1721937623988,20.0,168.32,168.19,20.0]
["bitfinex","SOLUSD",1721937624196,20.0,168.32,168.2,45.0]
["bitfinex","SOLUSD",1721937624390,20.0,168.32,168.21,20.0]
["bitfinex","SOLUSD",1721937624589,20.0,168.32,168.22,45.0]
["bitfinex","SOLUSD",1721937624792,20.0,168.32,168.21,20.0]
["bitfinex","SOLUSD",1721937625300,30.52,168.25,168.1,1.18871091]
["bitfinex","SOLUSD",1721937625496,30.52,168.25,168.11,2.22445246]
["bitfinex","SOLUSD",1721937625701,30.52,168.29,168.11,8.4355442]
["bitfinex","SOLUSD",1721937625897,15.6219,168.31,168.11,8.4355442]
["bitfinex","SOLUSD",1721937626298,5.9432,168.26,168.11,8.4355442]
["bitfinex","SOLUSD",1721937626626,65.0,168.3,168.11,8.4355442]
["bitfinex","SOLUSD",1721937626918,30.52,168.26,168.12,20.0]
["bitfinex","SOLUSD",1721937627399,36.4633,168.26,168.12,20.0]
["bitfinex","SOLUSD",1721937627600,30.52,168.26,168.12,20.0]
["bitfinex","SOLUSD",1721937627805,30.52,168.26,168.11,1.18896291]
["bitfinex","SOLUSD",1721937627997,5.9438,168.25,168.09,8.43448545]
["bitfinex","SOLUSD",1721937628192,30.52,168.26,168.09,1.18911123]
["bitfinex","SOLUSD",1721937628193,65.0,168.24,168.09,1.18911123]
["bitfinex","SOLUSD",1721937628501,5.9446,168.22,168.08,7.63476853]
["bitfinex","SOLUSD",1721937628718,65.0,168.24,168.09,1.18940904]
["bitfinex","SOLUSD",1721937628719,20.0,168.24,168.09,1.18940904]
["bitfinex","SOLUSD",1721937629023,20.0,168.25,168.09,1.18940904]
["bitfinex","SOLUSD",1721937629395,5.9442,168.23,168.08,6.4454]
["bitfinex","SOLUSD",1721937629595,5.9442,168.23,168.09,45.0]
["bitfinex","SOLUSD",1721937629799,50.9439,168.24,168.09,45.0]
["bitfinex","SOLUSD",1721937629998,20.0,168.23,168.1,1.18926361]
["bitfinex","SOLUSD",1721937630221,5.9442,168.23,168.09,46.18925446]
["bitfinex","SOLUSD",1721937630411,5.9442,168.23,168.1,20.0]
["bitfinex","SOLUSD",1721937630624,5.9442,168.23,168.11,45.0]
["bitfinex","SOLUSD",1721937630795,5.9442,168.23,168.12,20.0]
["bitfinex","SOLUSD",1721937631719,30.52,168.22,168.12,20.0]
["bitfinex","SOLUSD",1721937632033,56.4647,168.22,168.09,20.0]
["bitfinex","SOLUSD",1721937632211,30.52,168.22,168.09,20.0]
["bitfinex","SOLUSD",1721937632411,30.52,168.22,168.1,1.18946216]
["bitfinex","SOLUSD",1721937632620,30.52,168.22,168.09,21.18925165]
["bitfinex","SOLUSD",1721937632942,26.21034874,168.25,168.09,20.0]
["bitfinex","SOLUSD",1721937633228,5.9442,168.23,168.1,45.0]
["bitfinex","SOLUSD",1721937633409,5.9453,168.2,168.11,20.0]
["bitfinex","SOLUSD",1721937633612,56.4646,168.22,168.11,20.0]
["bitfinex","SOLUSD",1721937633833,43.0802,168.22,168.11,20.0]
["bitfinex","SOLUSD",1721937634321,30.52,168.18,168.05,7.01313082]
["bitfinex","SOLUSD",1721937634531,20.0,168.17,168.05,1.99196378]
["bitfinex","SOLUSD",1721937634906,15.9953,168.21,168.05,1.99196378]
["bitfinex","SOLUSD",1721937635116,20.0,168.2,168.05,1.99196378]
["bitfinex","SOLUSD",1721937635615,15.9953,168.21,168.06,1.18940167]
["bitfinex","SOLUSD",1721937635805,30.52,168.24,168.06,1.18940167]
["bitfinex","SOLUSD",1721937636127,0.0549,168.2,168.05,65.8022761]
["bitfinex","SOLUSD",1721937636303,0.0549,168.2,168.07,1.18916407]
["bitfinex","SOLUSD",1721937636504,0.0549,168.2,168.08,1.18930349]
["bitfinex","SOLUSD",1721937636918,0.0549,168.2,168.06,1.18930537]
["bitfinex","SOLUSD",1721937638131,0.0549,168.2,168.05,20.8022761]
["bitfinex","SOLUSD",1721937638299,0.0549,168.2,168.06,20.0]
["bitfinex","SOLUSD",1721937638503,0.0549,168.2,168.05,0.8022761]
["bitfinex","SOLUSD",1721937639002,6.0002,168.2,168.05,0.8022761]
["bitfinex","SOLUSD",1721937639221,0.0549,168.2,168.05,1.99194082]
["bitfinex","SOLUSD",1721937639414,0.0549,168.2,168.07,6.6333]
["bitfinex","SOLUSD",1721937639724,0.0549,168.2,168.08,1.18916877]
["bitfinex","SOLUSD",1721937640103,0.0549,168.2,168.08,46.18916877]
["bitfinex","SOLUSD",1721937640304,0.0549,168.2,168.09,1.18929395]
["bitfinex","SOLUSD",1721937640499,0.0549,168.2,168.1,1.18926777]
["bitfinex","SOLUSD",1721937640727,0.0549,168.2,168.1,45.0]
["bitfinex","SOLUSD",1721937640929,0.0549,168.2,168.11,20.0]
["bitfinex","SOLUSD",1721937641427,0.0549,168.2,168.07,6.6333]
["bitfinex","SOLUSD",1721937641627,20.0549,168.2,168.07,6.6333]
["bitfinex","SOLUSD",1721937641825,20.0549,168.2,168.08,1.18952397]
["bitfinex","SOLUSD",1721937642001,20.0549,168.2,168.07,6.6333]
["bitfinex","SOLUSD",1721937642334,45.0,168.19,168.05,0.8022761]
["bitfinex","SOLUSD",1721937642528,25.946,168.18,168.05,0.8022761]
["bitfinex","SOLUSD",1721937642828,16.2794,168.16,168.05,0.8022761]
["bitfinex","SOLUSD",1721937643006,22.2261,168.16,168.05,0.8022761]
["bitfinex","SOLUSD",1721937643209,65.0,168.15,168.05,0.8022761]
["bitfinex","SOLUSD",1721937643408,70.9471,168.15,168.05,0.8022761]
["bitfinex","SOLUSD",1721937644145,5.9485,168.11,168.05,0.8022761]
["bitfinex","SOLUSD",1721937644336,30.52,168.13,168.05,0.8022761]
["bitfinex","SOLUSD",1721937644533,5.9485,168.11,168.05,0.8022761]
["bitfinex","SOLUSD",1721937645235,25.9489,168.1,168.05,0.8022761]
["bitfinex","SOLUSD",1721937645431,36.4693,168.09,168.05,0.8022761]
["bitfinex","SOLUSD",1721937645609,16.2423,168.07,168.05,0.8022761]
["bitfinex","SOLUSD",1721937645811,20.0,168.06,168.05,0.8022761]
["bitfinex","SOLUSD",1721937646010,65.0,168.06,168.05,0.8022761]
["bitfinex","SOLUSD",1721937646232,70.9502,168.06,168.05,0.8022761]
["bitfinex","SOLUSD",1721937646437,16.2423,168.07,168.05,0.8022761]
["bitfinex","SOLUSD",1721937646623,20.0,168.06,168.05,0.8022761]
["bitfinex","SOLUSD",1721937648812,16.2423,168.07,168.05,0.8022761]
["bitfinex","SOLUSD",1721937649027,30.52,168.09,168.05,0.8022761]
["bitfinex","SOLUSD",1721937649433,0.3558,168.1,168.05,0.8022761]
["bitfinex","SOLUSD",1721937651146,0.3558,168.1,168.05,1.99220211]
["bitfinex","SOLUSD",1721937651438,0.3558,168.1,168.05,0.8022761]
["bitfinex","SOLUSD",1721937658140,0.4107,168.1,168.05,0.8022761]
["bitfinex","SOLUSD",1721937660742,20.4107,168.1,168.05,0.8022761]
["bitfinex","SOLUSD",1721937661047,30.52,168.09,168.05,0.8022761]
["bitfinex","SOLUSD",1721937661254,20.0,168.08,168.05,0.8022761]
["bitfinex","SOLUSD",1721937661545,0.4107,168.1,168.05,0.8022761]
["bitfinex","SOLUSD",1721937665432,6.3596,168.1,168.05,0.8022761]
["bitfinex","SOLUSD",1721937665632,20.0,168.09,168.05,0.8022761]
["bitfinex","SOLUSD",1721937666035,45.5956,168.08,168.05,0.8022761]
["bitfinex","SOLUSD",1721937666251,25.9499,168.07,168.05,0.8022761]
["bitfinex","SOLUSD",1721937666562,20.0,168.07,168.05,0.8022761]
["bitfinex","SOLUSD",1721937667054,20.0,168.07,167.94,6.386]
["bitfinex","SOLUSD",1721937667055,20.0,168.07,167.9,7.42254808]
["bitfinex","SOLUSD",1721937667227,20.0,168.07,167.9,6.386]
["bitfinex","SOLUSD",1721937667228,5.9521,168.01,167.9,6.386]
["bitfinex","SOLUSD",1721937667427,30.52,168.02,167.9,6.386]
["bitfinex","SOLUSD",1721937667635,20.0,168.01,167.9,6.386]
["bitfinex","SOLUSD",1721937668252,20.0,168.01,167.88,12.3948761]
["bitfinex","SOLUSD",1721937668253,52.4256,167.98,167.88,0.8022761]
["bitfinex","SOLUSD",1721937668436,20.0,167.97,167.88,0.8022761]
["bitfinex","SOLUSD",1721937669657,46.4724,167.98,167.88,0.8022761]
["bitfinex","SOLUSD",1721937669828,30.52,168.0,167.88,1.99335495]
["bitfinex","SOLUSD",1721937670028,20.0,167.99,167.88,45.8022761]
["bitfinex","SOLUSD",1721937670244,20.0,167.99,167.89,20.0]
["bitfinex","SOLUSD",1721937670453,30.52,168.0,167.9,45.0]
["bitfinex","SOLUSD",1721937670653,30.52,168.0,167.91,20.0]
["bitfinex","SOLUSD",1721937670968,30.52,168.0,167.92,45.0]
["bitfinex","SOLUSD",1721937671169,16.1436,168.03,167.93,20.0]
["bitfinex","SOLUSD",1721937671334,30.52,168.04,167.94,45.0]
["bitfinex","SOLUSD",1721937671643,52.2944,168.08,167.95,20.0]
["bitfinex","SOLUSD",1721937671855,52.2944,168.08,167.96,45.0]
["bitfinex","SOLUSD",1721937672027,52.2944,168.08,167.97,20.0]
["bitfinex","SOLUSD",1721937672228,30.52,168.08,167.98,45.0]
["bitfinex","SOLUSD",1721937672537,287.12,168.12,167.99,21.19013808]
["bitfinex","SOLUSD",1721937672732,30.52,168.12,168.0,45.0]
["bitfinex","SOLUSD",1721937672958,30.52,168.12,168.01,21.1901046]
["bitfinex","SOLUSD",1721937673155,30.52,168.16,168.02,46.18990254]
["bitfinex","SOLUSD",1721937673368,30.52,168.16,168.03,20.0]
["bitfinex","SOLUSD",1721937673665,30.52,168.16,168.04,46.18972153]
["bitfinex","SOLUSD",1721937673844,30.52,168.2,168.05,21.18947858]
["bitfinex","SOLUSD",1721937674249,36.4653,168.2,168.06,45.0]
["bitfinex","SOLUSD",1721937674551,5.9457,168.19,168.06,45.0]
["bitfinex","SOLUSD",1721937674755,5.946,168.18,168.07,20.0]
["bitfinex","SOLUSD",1721937674957,30.52,168.16,168.07,20.0]
["bitfinex","SOLUSD",1721937675250,36.4667,168.16,168.06,45.0]
["bitfinex","SOLUSD",1721937675648,20.0,168.15,168.06,45.0]
["bitfinex","SOLUSD",1721937675852,30.52,168.16,168.07,1.18978447]
["bitfinex","SOLUSD",1721937676056,30.52,168.16,168.08,1.18962144]
["bitfinex","SOLUSD",1721937676365,30.52,168.16,168.06,45.0]
["bitfinex","SOLUSD",1721937676366,30.52,168.16,168.07,20.0]
["bitfinex","SOLUSD",1721937676881,30.52,168.16,168.08,45.0]
["bitfinex","SOLUSD",1721937677479,30.52,168.16,168.09,21.18958069]
["bitfinex","SOLUSD",1721937677645,30.52,168.16,168.09,20.0]
["bitfinex","SOLUSD",1721937677965,30.52,168.16,168.09,21.1895858]
["bitfinex","SOLUSD",1721937678169,30.52,168.16,168.1,45.0]
["bitfinex","SOLUSD",1721937678975,30.52,168.16,168.11,1.18957197]
["bitfinex","SOLUSD",1721937679274,6.2017731,168.22,168.1,45.0]
["bitfinex","SOLUSD",1721937679275,30.52,168.2,168.1,45.0]
["bitfinex","SOLUSD",1721937679479,20.0,168.19,168.1,45.0]
["bitfinex","SOLUSD",1721937679982,30.52,168.24,168.11,21.18936597]
["bitfinex","SOLUSD",1721937680270,0.0549,168.16,168.12,45.0]
["bitfinex","SOLUSD",1721937680477,0.0549,168.16,168.13,21.18909777]
["bitfinex","SOLUSD",1721937680652,0.0549,168.16,168.14,45.0]
["bitfinex","SOLUSD",1721937680852,0.0549,168.16,168.15,20.0]
["bitfinex","SOLUSD",1721937681364,0.0549,168.16,168.09,6.5902]
["bitfinex","SOLUSD",1721937681581,0.0549,168.16,168.1,65.0]
["bitfinex","SOLUSD",1721937682542,0.0549,168.16,168.11,1.18956844]
["bitfinex","SOLUSD",1721937682748,0.0549,168.16,168.1,65.0]
["bitfinex","SOLUSD",1721937684193,0.4107,168.16,168.1,20.0]
["bitfinex","SOLUSD",1721937684558,0.4107,168.16,168.05,21.18968369]
["bitfinex","SOLUSD",1721937684761,0.4107,168.16,168.06,45.0]
["bitfinex","SOLUSD",1721937684963,0.4107,168.16,168.07,21.18952231]
["bitfinex","SOLUSD",1721937685150,0.4107,168.16,168.08,45.0]
["bitfinex","SOLUSD",1721937685357,0.4107,168.16,168.09,20.0]
["bitfinex","SOLUSD",1721937685569,0.4107,168.16,168.1,45.0]
["bitfinex","SOLUSD",1721937685852,0.4107,168.16,168.11,21.18945335]
["bitfinex","SOLUSD",1721937686068,0.4107,168.16,168.12,45.0]
["bitfinex","SOLUSD",1721937686270,0.4107,168.16,168.13,1.1893389]
["bitfinex","SOLUSD",1721937686588,0.4107,168.16,168.14,1.18933705]
["bitfinex","SOLUSD",1721937686883,30.52,168.28,168.15,7.20004902]
["bitfinex","SOLUSD",1721937687053,30.52,168.28,168.16,65.0]
["bitfinex","SOLUSD",1721937687255,30.52,168.28,168.17,1.18877211]
["bitfinex","SOLUSD",1721937687494,30.52,168.28,168.18,1.1887816]
["bitfinex","SOLUSD",1721937687659,6.2218,168.3,168.18,1.1887816]
["bitfinex","SOLUSD",1721937687985,16.4319,168.31,168.16,66.18867473]
["bitfinex","SOLUSD",1721937688153,22.3733,168.31,168.16,66.18867473]
["bitfinex","SOLUSD",1721937688486,16.4319,168.31,168.16,66.18867473]
["bitfinex","SOLUSD",1721937690867,20.0,168.3,168.16,66.18867473]
["bitfinex","SOLUSD",1721937692352,25.942,168.3,168.16,65.0]
["bitfinex","SOLUSD",1721937692780,20.0,168.3,168.17,1.18879547]
["bitfinex","SOLUSD",1721937692984,20.0,168.3,168.16,65.0]
["bitfinex","SOLUSD",1721937693157,5.9421,168.29,168.16,65.0]
["bitfinex","SOLUSD",1721937693358,5.9422,168.29,168.16,20.0]
["bitfinex","SOLUSD",1721937693591,5.9426,168.28,168.16,20.0]
["bitfinex","SOLUSD",1721937693777,25.942,168.3,168.16,20.0]
["bitfinex","SOLUSD",1721937694156,20.0,168.3,168.17,1.18892253]
["bitfinex","SOLUSD",1721937694673,20.0,168.3,168.17,45.0]
["bitfinex","SOLUSD",1721937694863,20.0,168.3,168.18,21.1887937]
["bitfinex","SOLUSD",1721937695067,20.0,168.3,168.19,45.0]
["bitfinex","SOLUSD",1721937695369,30.52,168.32,168.2,21.18861384]
["bitfinex","SOLUSD",1721937695581,30.52,168.32,168.19,45.0]
["bitfinex","SOLUSD",1721937696087,5.9416,168.31,168.19,45.0]
["bitfinex","SOLUSD",1721937696293,36.4613,168.32,168.19,45.0]
["bitfinex","SOLUSD",1721937696504,30.52,168.32,168.19,45.0]
["bitfinex","SOLUSD",1721937696795,20.0,168.31,168.2,20.0]
["bitfinex","SOLUSD",1721937696992,20.0,168.31,168.21,45.0]
["bitfinex","SOLUSD",1721937697371,25.9414,168.31,168.21,45.0]
["bitfinex","SOLUSD",1721937697580,20.0,168.31,168.2,20.0]
["bitfinex","SOLUSD",1721937697874,20.0,168.31,168.21,46.18885854]
["bitfinex","SOLUSD",1721937698496,20.0,168.31,168.21,45.0]
["bitfinex","SOLUSD",1721937698993,25.9414,168.31,168.21,45.0]
["bitfinex","SOLUSD",1721937699382,20.0,168.31,168.16,20.0]
["bitfinex","SOLUSD",1721937699591,20.0,168.31,168.17,45.0]
["bitfinex","SOLUSD",1721937699792,30.52,168.25,168.15,6.0109]
["bitfinex","SOLUSD",1721937700096,20.0,168.24,168.11,6.4294]
["bitfinex","SOLUSD",1721937700473,20.0,168.24,168.11,7.61851449]
["bitfinex","SOLUSD",1721937700671,20.0,168.24,168.11,6.4294]
["bitfinex","SOLUSD",1721937701678,5.9447,168.22,168.11,6.4294]
["bitfinex","SOLUSD",1721937701881,36.4649,168.21,168.11,6.4294]
["bitfinex","SOLUSD",1721937702185,5.9457,168.19,168.06,6.4832]
["bitfinex","SOLUSD",1721937702389,20.0,168.18,168.06,6.4832]
["bitfinex","SOLUSD",1721937702895,30.52,168.17,168.06,6.4832]
["bitfinex","SOLUSD",1721937703269,20.0,168.16,168.01,6.1893]
["bitfinex","SOLUSD",1721937703478,20.0,168.16,167.95,1.03494643]
["bitfinex","SOLUSD",1721937703479,30.52,168.13,167.96,6.1893]
["bitfinex","SOLUSD",1721937703668,30.52,168.09,167.96,6.1893]
["bitfinex","SOLUSD",1721937703866,30.52,168.09,167.96,7.37955802]
["bitfinex","SOLUSD",1721937704184,30.52,168.09,167.96,6.1893]
["bitfinex","SOLUSD",1721937704371,30.52,168.09,167.96,7.37956227]
["bitfinex","SOLUSD",1721937705086,37.1715,168.12,167.96,7.37956227]
["bitfinex","SOLUSD",1721937705405,37.1715,168.12,167.97,20.0]
["bitfinex","SOLUSD",1721937705699,16.0077,168.15,167.97,20.0]
["bitfinex","SOLUSD",1721937705700,16.0077,168.15,167.98,1.18983868]
["bitfinex","SOLUSD",1721937705994,25.9474,168.14,167.99,1.18984559]
["bitfinex","SOLUSD",1721937706171,5.9477,168.13,167.99,21.18984559]
["bitfinex","SOLUSD",1721937706478,25.9474,168.14,168.0,45.0]
["bitfinex","SOLUSD",1721937706676,16.0077,168.15,168.01,21.18992215]
["bitfinex","SOLUSD",1721937706877,16.0077,168.15,168.02,46.18980815]
["bitfinex","SOLUSD",1721937707091,30.52,168.16,168.03,20.0]
["bitfinex","SOLUSD",1721937707270,30.52,168.16,168.04,46.18958489]
["bitfinex","SOLUSD",1721937707471,30.52,168.16,168.05,21.18955861]
["bitfinex","SOLUSD",1721937707689,30.52,168.16,168.06,45.0]
["bitfinex","SOLUSD",1721937707893,30.52,168.16,168.07,20.0]
["bitfinex","SOLUSD",1721937708210,30.52,168.16,167.96,6.1893]
["bitfinex","SOLUSD",1721937708501,36.467,168.16,167.97,1.19000694]
["bitfinex","SOLUSD",1721937708694,30.52,168.16,167.97,1.19000694]
["bitfinex","SOLUSD",1721937709104,20.0,168.15,167.97,1.19000694]
["bitfinex","SOLUSD",1721937709274,30.52,168.16,167.98,20.0]
["bitfinex","SOLUSD",1721937709600,30.52,168.16,167.99,1.18972201]
["bitfinex","SOLUSD",1721937709777,30.52,168.16,167.99,66.18972201]
["bitfinex","SOLUSD",1721937710469,36.71995399,168.2,168.01,20.0]
["bitfinex","SOLUSD",1721937710669,398.39797372,168.21,168.03,11.5926]
["bitfinex","SOLUSD",1721937710888,15.5422,168.21,168.04,66.18947446]
["bitfinex","SOLUSD",1721937711084,15.5422,168.21,168.05,1.18948274]
["bitfinex","SOLUSD",1721937712501,5.946,168.18,168.04,65.0]
["bitfinex","SOLUSD",1721937712895,5.9457,168.19,168.04,65.0]
["bitfinex","SOLUSD",1721937713090,41.4875,168.21,168.04,65.0]
["bitfinex","SOLUSD",1721937713301,20.0,168.2,168.04,66.18962751]
["bitfinex","SOLUSD",1721937713799,20.0,168.2,168.05,1.18970617]
["bitfinex","SOLUSD",1721937714104,5.9457,168.19,168.05,1.18970617]
["bitfinex","SOLUSD",1721937714305,30.52,168.17,168.05,1.1896745]
["bitfinex","SOLUSD",1721937714595,30.52,168.17,168.04,20.0]
["bitfinex","SOLUSD",1721937714817,20.0,168.16,168.04,20.0]
["bitfinex","SOLUSD",1721937714979,20.0,168.16,167.99,21.18990699]
["bitfinex","SOLUSD",1721937715999,25.9467,168.16,167.99,21.18990699]
["bitfinex","SOLUSD",1721937716207,25.9467,168.16,168.0,45.0]
["bitfinex","SOLUSD",1721937716373,25.9467,168.16,168.01,21.18990646]
["bitfinex","SOLUSD",1721937716579,25.9467,168.16,168.02,45.0]
["bitfinex","SOLUSD",1721937716783,20.0,168.16,168.0,46.1899059]
["bitfinex","SOLUSD",1721937717093,20.0,168.16,168.0,1.1899059]
["bitfinex","SOLUSD",1721937717787,20.0,168.16,168.0,21.18981705]
["bitfinex","SOLUSD",1721937717998,30.52,168.17,168.01,45.0]
["bitfinex","SOLUSD",1721937718172,30.52,168.17,168.02,21.18957062]
["bitfinex","SOLUSD",1721937718370,15.5422,168.21,168.04,6.135]
["bitfinex","SOLUSD",1721937718597,15.5422,168.21,168.05,66.18947838]
["bitfinex","SOLUSD",1721937720292,30.52,168.2,168.05,66.18947838]
["bitfinex","SOLUSD",1721937720604,30.52,168.2,168.05,65.0]
["bitfinex","SOLUSD",1721937720801,20.0,168.19,168.05,65.0]
["bitfinex","SOLUSD",1721937721003,30.52,168.2,168.05,66.1896067]
["bitfinex","SOLUSD",1721937721189,15.5422,168.21,168.05,66.1896067]
["bitfinex","SOLUSD",1721937721385,21.4872,168.21,168.05,66.1896067]
["bitfinex","SOLUSD",1721937721576,15.5422,168.21,168.05,66.1896067]
["bitfinex","SOLUSD",1721937722079,21.4872,168.21,168.05,66.1896067]
["bitfinex","SOLUSD",1721937722275,5.9453,168.2,168.05,66.1896067]
["bitfinex","SOLUSD",1721937722685,20.0,168.19,168.05,65.0]
["bitfinex","SOLUSD",1721937723072,20.0,168.19,168.05,66.18966329]
["bitfinex","SOLUSD",1721937723272,20.0,168.2,168.05,66.18966329]
["bitfinex","SOLUSD",1721937724280,25.9453,168.2,168.05,66.18966329]
["bitfinex","SOLUSD",1721937724685,36.4663,168.17,168.06,1.18961417]
["bitfinex","SOLUSD",1721937725010,20.0,168.2,168.07,1.18973736]
["bitfinex","SOLUSD",1721937725174,15.5422,168.21,168.08,12.78194418]
["bitfinex","SOLUSD",1721937725379,15.5422,168.21,168.09,45.0]
["bitfinex","SOLUSD",1721937725580,15.5422,168.21,168.09,46.1894968]
["bitfinex","SOLUSD",1721937726308,15.5422,168.21,168.1,20.0]
["bitfinex","SOLUSD",1721937726492,15.5422,168.21,168.11,45.0]
["bitfinex","SOLUSD",1721937726694,15.5422,168.21,168.12,20.0]
["bitfinex","SOLUSD",1721937726998,32.94496789,168.24,168.12,20.0]
["bitfinex","SOLUSD",1721937727186,20.0,168.23,168.14,6.4382]
["bitfinex","SOLUSD",1721937727386,256.6,168.25,168.15,46.18911486]
["bitfinex","SOLUSD",1721937727601,256.6,168.25,168.16,20.0]
["bitfinex","SOLUSD",1721937727911,256.6,168.25,168.17,45.0]
["bitfinex","SOLUSD",1721937728094,36.4625,168.28,168.17,45.0]
["bitfinex","SOLUSD",1721937728301,38.82462976,168.28,168.17,45.0]
["bitfinex","SOLUSD",1721937728806,5.9428,168.27,168.17,45.0]
["bitfinex","SOLUSD",1721937729611,30.52,168.24,168.09,6.0861]
["bitfinex","SOLUSD",1721937729917,30.52,168.2,168.09,6.0861]
["bitfinex","SOLUSD",1721937730202,36.4653,168.2,168.09,6.0861]
["bitfinex","SOLUSD",1721937731103,30.52,168.2,168.09,6.0861]
["bitfinex","SOLUSD",1721937731306,30.52,168.2,168.1,65.0]
["bitfinex","SOLUSD",1721937731508,15.9665,168.22,168.1,65.0]
["bitfinex","SOLUSD",1721937731683,20.0,168.21,168.1,65.0]
["bitfinex","SOLUSD",1721937732000,25.9452,168.21,168.1,65.0]
["bitfinex","SOLUSD",1721937732507,20.0,168.21,168.1,65.0]
["bitfinex","SOLUSD",1721937733209,5.9453,168.2,168.1,20.0]
["bitfinex","SOLUSD",1721937733392,5.9467,168.16,168.05,6.3504]
["bitfinex","SOLUSD",1721937733595,5.9474,168.14,168.05,6.3504]
["bitfinex","SOLUSD",1721937733918,36.4678,168.13,168.03,11.5926]
["bitfinex","SOLUSD",1721937734088,5.9484,168.12,168.01,6.3504]
["bitfinex","SOLUSD",1721937734689,5.9485,168.11,168.01,6.3504]
["bitfinex","SOLUSD",1721937734901,20.0,168.11,168.01,6.3504]
["bitfinex","SOLUSD",1721937735496,15.5898,168.12,168.01,6.3504]
["bitfinex","SOLUSD",1721937735704,30.52,168.16,168.02,1.1901462]
["bitfinex","SOLUSD",1721937735914,30.52,168.16,168.01,6.3504]
["bitfinex","SOLUSD",1721937736084,30.52,168.16,168.02,65.0]
["bitfinex","SOLUSD",1721937736085,65.0,168.15,168.02,65.0]
["bitfinex","SOLUSD",1721937736287,30.52,168.1,168.01,6.3504]
["bitfinex","SOLUSD",1721937736492,5.9492,168.09,167.98,11.5926]
["bitfinex","SOLUSD",1721937736730,36.4688,168.1,167.98,11.5926]
["bitfinex","SOLUSD",1721937736896,20.0,168.09,167.97,6.1854]
["bitfinex","SOLUSD",1721937737092,65.0,168.09,167.97,6.1854]
["bitfinex","SOLUSD",1721937737418,15.0853,168.08,167.97,6.1854]
["bitfinex","SOLUSD",1721937737708,30.52,168.06,167.94,11.5926]
["bitfinex","SOLUSD",1721937737918,5.9512,168.04,167.93,6.1948]
["bitfinex","SOLUSD",1721937738085,30.52,168.06,167.93,6.1948]
["bitfinex","SOLUSD",1721937738281,20.0,168.05,167.93,6.1948]
["bitfinex","SOLUSD",1721937738510,20.0,168.07,167.93,6.1948]
["bitfinex","SOLUSD",1721937738710,12.12913087,168.06,167.93,6.1948]
["bitfinex","SOLUSD",1721937738885,20.0,168.05,167.93,6.1948]
["bitfinex","SOLUSD",1721937739390,25.9506,168.05,167.93,6.1948]
["bitfinex","SOLUSD",1721937739822,25.9506,168.05,167.94,20.0]
["bitfinex","SOLUSD",1721937740187,20.0,168.05,167.94,20.0]
["bitfinex","SOLUSD",1721937740694,20.0,168.05,167.95,45.0]
["bitfinex","SOLUSD",1721937741313,20.0,168.07,167.95,45.0]
["bitfinex","SOLUSD",1721937741911,20.0,168.07,167.96,1.19056945]
["bitfinex","SOLUSD",1721937742125,45.6053,168.08,167.96,1.19056945]
["bitfinex","SOLUSD",1721937742293,30.52,168.08,167.96,21.19056945]
["bitfinex","SOLUSD",1721937742630,30.52,168.08,167.97,45.0]
["bitfinex","SOLUSD",1721937742796,30.52,168.08,167.98,20.0]
["bitfinex","SOLUSD",1721937743322,30.52,168.08,167.99,45.0]
["bitfinex","SOLUSD",1721937743622,30.52,168.08,168.0,1.19034662]
["bitfinex","SOLUSD",1721937743801,30.52,168.08,167.99,45.0]
["bitfinex","SOLUSD",1721937744205,30.52,168.12,167.99,57.78279277]
["bitfinex","SOLUSD",1721937744407,15.121,168.13,168.0,20.0]
["bitfinex","SOLUSD",1721937744606,30.52,168.16,168.01,52.84684968]
["bitfinex","SOLUSD",1721937744813,7.76967868,168.2,168.03,62.1126]
["bitfinex","SOLUSD",1721937745020,30.52,168.25,168.07,6.6569]
["bitfinex","SOLUSD",1721937745223,30.52,168.25,168.08,1.18930877]
["bitfinex","SOLUSD",1721937745437,5.9439,168.24,168.08,66.18930877]
["bitfinex","SOLUSD",1721937746023,30.52,168.25,168.08,82.25473888]
["bitfinex","SOLUSD",1721937748514,5.9442,168.24,168.08,66.18930877]
["bitfinex","SOLUSD",1721937748715,30.52,168.25,168.08,66.18930877]
["bitfinex","SOLUSD",1721937749022,36.4638,168.25,168.08,66.18930877]
["bitfinex","SOLUSD",1721937749237,30.52,168.25,168.08,66.18930877]
["bitfinex","SOLUSD",1721937749712,30.52,168.25,168.08,75.91970958]
["bitfinex","SOLUSD",1721937750334,380.5,168.27,168.08,75.91970958]
["bitfinex","SOLUSD",1721937750335,380.5,168.27,168.12,6.2219]
["bitfinex","SOLUSD",1721937750501,380.5,168.27,168.13,21.18872898]
["bitfinex","SOLUSD",1721937750697,380.5,168.27,168.14,45.0]
["bitfinex","SOLUSD",1721937750928,30.52,168.33,168.15,21.18875111]
["bitfinex","SOLUSD",1721937751110,5.9414,168.31,168.16,45.0]
["bitfinex","SOLUSD",1721937751303,5.9414,168.31,168.17,21.18881427]
["bitfinex","SOLUSD",1721937751502,5.9419,168.3,168.18,45.0]
["bitfinex","SOLUSD",1721937751745,5.9419,168.3,168.19,20.0]
["bitfinex","SOLUSD",1721937751932,5.9419,168.3,168.2,45.0]
["bitfinex","SOLUSD",1721937753407,5.9418,168.3,168.2,45.0]
["bitfinex","SOLUSD",1721937753903,30.52,168.33,168.19,20.0]
["bitfinex","SOLUSD",1721937754104,65.0,168.32,168.13,21.18881702]
["bitfinex","SOLUSD",1721937754324,5.942,168.3,168.14,45.0]
["bitfinex","SOLUSD",1721937754502,5.942,168.3,168.15,21.18888669]
["bitfinex","SOLUSD",1721937754703,5.9422,168.29,168.16,45.0]
["bitfinex","SOLUSD",1721937755009,5.9422,168.29,168.17,20.0]
["bitfinex","SOLUSD",1721937755225,5.9422,168.29,168.18,45.0]
["bitfinex","SOLUSD",1721937755415,5.9422,168.29,168.19,20.0]
["bitfinex","SOLUSD",1721937755803,5.9416,168.31,168.2,45.0]
["bitfinex","SOLUSD",1721937756018,20.0,168.3,168.2,45.0]
["bitfinex","SOLUSD",1721937756225,20.0,168.3,168.21,1.18874734]
["bitfinex","SOLUSD",1721937756830,25.941,168.32,168.2,45.0]
["bitfinex","SOLUSD",1721937757330,20.0,168.32,168.2,45.0]
["bitfinex","SOLUSD",1721937757534,5.9414,168.31,168.2,45.0]
["bitfinex","SOLUSD",1721937757703,20.0,168.32,168.2,45.0]
["bitfinex","SOLUSD",1721937757704,25.9418,168.3,168.2,45.0]
["bitfinex","SOLUSD",1721937758203,20.0,168.3,168.2,45.0]
["bitfinex","SOLUSD",1721937758604,20.0,168.31,168.2,45.0]
["bitfinex","SOLUSD",1721937759120,20.0,168.32,168.2,45.0]
["bitfinex","SOLUSD",1721937759506,25.9414,168.32,168.2,45.0]
["bitfinex","SOLUSD",1721937759706,5.9414,168.31,168.2,45.0]
["bitfinex","SOLUSD",1721937759905,5.9414,168.31,168.21,20.0]
["bitfinex","SOLUSD",1721937760524,5.9414,168.31,168.2,45.0]
["bitfinex","SOLUSD",1721937760730,5.9414,168.31,168.21,20.0]
["bitfinex","SOLUSD",1721937761232,20.0,168.32,168.22,7.48104613]
["bitfinex","SOLUSD",1721937761940,20.0,168.32,168.23,45.0]
["bitfinex","SOLUSD",1721937763019,25.941,168.32,168.23,45.0]
["bitfinex","SOLUSD",1721937763326,20.0,168.32,168.22,6.2923]
["bitfinex","SOLUSD",1721937763532,20.0,168.32,168.2,11.5926]
["bitfinex","SOLUSD",1721937763834,5.9421,168.29,168.2,11.5926]
["bitfinex","SOLUSD",1721937764419,50.9417,168.31,168.2,11.5926]
["bitfinex","SOLUSD",1721937764631,20.0,168.3,168.2,11.5926]
["bitfinex","SOLUSD",1721937765008,25.942,168.3,168.2,11.5926]
["bitfinex","SOLUSD",1721937765210,5.9422,168.29,168.2,11.5926]
["bitfinex","SOLUSD",1721937765411,30.52,168.29,168.17,6.2923]
["bitfinex","SOLUSD",1721937765715,30.52,168.29,168.18,65.0]
["bitfinex","SOLUSD",1721937766315,36.4621,168.29,168.18,65.0]
["bitfinex","SOLUSD",1721937766510,30.52,168.29,168.17,6.2923]
["bitfinex","SOLUSD",1721937766720,5.9438,168.25,168.17,6.2923]
["bitfinex","SOLUSD",1721937766912,5.9439,168.24,168.13,6.4598]
["bitfinex","SOLUSD",1721937767636,30.52,168.25,168.13,6.4598]
["bitfinex","SOLUSD",1721937767835,5.9442,168.24,168.13,6.4598]
["bitfinex","SOLUSD",1721937768018,30.52,168.25,168.13,6.4598]
["bitfinex","SOLUSD",1721937768637,36.4638,168.25,168.13,6.4598]
["bitfinex","SOLUSD",1721937769313,5.9439,168.24,168.14,65.0]
["bitfinex","SOLUSD",1721937769514,5.9443,168.23,168.14,65.0]
["bitfinex","SOLUSD",1721937769747,5.9443,168.23,168.14,20.0]
["bitfinex","SOLUSD",1721937770040,5.9439,168.24,168.14,20.0]
["bitfinex","SOLUSD",1721937770829,30.52,168.25,168.14,20.0]
["bitfinex","SOLUSD",1721937771021,5.9448,168.22,168.13,6.4598]
["bitfinex","SOLUSD",1721937771223,20.0,168.21,168.13,6.4598]
["bitfinex","SOLUSD",1721937771746,20.0,168.22,168.13,6.4598]
["bitfinex","SOLUSD",1721937772116,5.9449,168.21,168.13,6.4598]
["bitfinex","SOLUSD",1721937772517,5.9444,168.23,168.13,6.4598]
["bitfinex","SOLUSD",1721937772749,20.0,168.22,168.13,6.4598]
["bitfinex","SOLUSD",1721937773042,20.0,168.22,168.08,6.3955]
["bitfinex","SOLUSD",1721937773245,30.52,168.25,168.09,45.0]
["bitfinex","SOLUSD",1721937773246,20.0,168.24,168.09,45.0]
["bitfinex","SOLUSD",1721937773428,45.0,168.23,168.09,45.0]
["bitfinex","SOLUSD",1721937773840,20.0,168.22,168.09,45.0]
["bitfinex","SOLUSD",1721937774344,25.9449,168.22,168.1,20.0]
["bitfinex","SOLUSD",1721937774542,25.9449,168.22,168.11,45.0]
["bitfinex","SOLUSD",1721937774746,20.0,168.22,168.11,45.0]
["bitfinex","SOLUSD",1721937775042,5.9445,168.23,168.11,45.0]
["bitfinex","SOLUSD",1721937775341,20.0,168.22,168.11,45.0]
["bitfinex","SOLUSD",1721937775720,25.9446,168.22,168.11,45.0]
["bitfinex","SOLUSD",1721937775919,20.0,168.22,168.11,45.0]
["bitfinex","SOLUSD",1721937776430,25.9446,168.22,168.11,45.0]
["bitfinex","SOLUSD",1721937776632,5.9449,168.21,168.11,45.0]
["bitfinex","SOLUSD",1721937776830,20.0,168.2,168.11,45.0]
["bitfinex","SOLUSD",1721937777340,25.9453,168.2,168.11,45.0]
["bitfinex","SOLUSD",1721937777945,5.9456,168.19,168.1,20.0]
["bitfinex","SOLUSD",1721937778137,20.0,168.2,168.11,45.0]
["bitfinex","SOLUSD",1721937778453,20.0,168.2,168.1,45.0]
["bitfinex","SOLUSD",1721937778635,20.0,168.2,168.09,20.0]
["bitfinex","SOLUSD",1721937779158,5.9462,168.18,168.09,20.0]
["bitfinex","SOLUSD",1721937779655,5.9465,168.17,168.09,20.0]
["bitfinex","SOLUSD",1721937780156,5.9467,168.16,168.08,6.3955]
["bitfinex","SOLUSD",1721937780328,20.0,168.15,168.08,6.3955]
["bitfinex","SOLUSD",1721937780525,25.9472,168.15,168.03,17.9435]
["bitfinex","SOLUSD",1721937780949,5.9474,168.14,168.03,17.9435]
["bitfinex","SOLUSD",1721937781731,20.0,168.15,168.04,20.0]
["bitfinex","SOLUSD",1721937781938,20.0,168.16,168.04,20.0]
["bitfinex","SOLUSD",1721937782652,20.0,168.16,168.05,45.0]
["bitfinex","SOLUSD",1721937782853,25.9469,168.16,168.05,45.0]
["bitfinex","SOLUSD",1721937783054,5.9476,168.14,168.04,20.0]
["bitfinex","SOLUSD",1721937783353,5.9485,168.11,167.99,7.55740877]
["bitfinex","SOLUSD",1721937783570,5.9482,168.12,167.99,6.5244]
["bitfinex","SOLUSD",1721937783864,30.52,168.09,167.99,6.5244]
["bitfinex","SOLUSD",1721937784527,25.948,168.13,167.99,6.5244]
["bitfinex","SOLUSD",1721937784750,20.0,168.13,167.99,6.5244]
["bitfinex","SOLUSD",1721937784941,45.0,168.12,167.99,6.5244]
["bitfinex","SOLUSD",1721937785131,30.52,168.11,168.0,45.0]
["bitfinex","SOLUSD",1721937785330,20.0,168.1,168.0,45.0]
["bitfinex","SOLUSD",1721937786462,20.0,168.1,168.0,46.19017579]
["bitfinex","SOLUSD",1721937787033,5.9478,168.13,168.0,45.0]
["bitfinex","SOLUSD",1721937787346,256.6,168.19,168.02,11.5926]
["bitfinex","SOLUSD",1721937787660,256.6,168.19,168.03,66.18957512]
["bitfinex","SOLUSD",1721937788652,30.52,168.18,168.03,66.18957512]
["bitfinex","SOLUSD",1721937788843,5.9467,168.16,168.03,66.18957512]
["bitfinex","SOLUSD",1721937789042,5.9464,168.17,168.03,66.18957512]
["bitfinex","SOLUSD",1721937789445,36.466,168.18,168.03,66.18957512]
["bitfinex","SOLUSD",1721937789755,20.0,168.17,168.03,66.18957512]
["bitfinex","SOLUSD",1721937792257,20.0,168.18,168.03,21.18957512]
["bitfinex","SOLUSD",1721937793758,5.9468,168.16,168.03,21.18957512]
["bitfinex","SOLUSD",1721937793957,5.9468,168.16,168.04,45.0]
["bitfinex","SOLUSD",1721937794272,5.9468,168.16,168.05,21.18979246]
["bitfinex","SOLUSD",1721937794450,5.9473,168.15,168.06,45.0]
["bitfinex","SOLUSD",1721937794651,20.0,168.18,168.04,45.0]
["bitfinex","SOLUSD",1721937794848,20.0,168.18,168.03,45.0]
["bitfinex","SOLUSD",1721937795051,30.52,168.15,168.02,11.5926]
["bitfinex","SOLUSD",1721937795242,30.52,168.11,167.98,11.5926]
["bitfinex","SOLUSD",1721937795437,5.9496,168.08,167.98,11.5926]
["bitfinex","SOLUSD",1721937795761,20.0,168.1,167.98,11.5926]
["bitfinex","SOLUSD",1721937795762,20.0,168.07,167.98,11.5926]
["bitfinex","SOLUSD",1721937796544,20.0,168.09,167.99,45.0]
["bitfinex","SOLUSD",1721937796741,5.9497,168.08,167.99,45.0]
["bitfinex","SOLUSD",1721937797038,20.0,168.07,167.99,45.0]
["bitfinex","SOLUSD",1721937797946,50.52,168.07,167.94,12.62552783]
["bitfinex","SOLUSD",1721937798137,50.52,168.07,167.88,6.9800761]
["bitfinex","SOLUSD",1721937798138,5.9522,168.01,167.88,6.9800761]
["bitfinex","SOLUSD",1721937798340,25.9525,168.0,167.88,6.9800761]
["bitfinex","SOLUSD",1721937798749,5.9532,167.98,167.88,6.9800761]
["bitfinex","SOLUSD",1721937799153,25.9526,168.0,167.88,6.9800761]
["bitfinex","SOLUSD",1721937799367,25.9526,168.0,167.89,20.0]
["bitfinex","SOLUSD",1721937800466,20.0,168.0,167.89,20.0]
["bitfinex","SOLUSD",1721937801560,25.9524,168.0,167.89,20.0]
["bitfinex","SOLUSD",1721937801776,20.0,168.0,167.9,45.0]
["bitfinex","SOLUSD",1721937802167,20.0,168.01,167.9,45.0]
["bitfinex","SOLUSD",1721937802733,25.952,168.01,167.9,45.0]
["bitfinex","SOLUSD",1721937803356,6.6436,168.02,167.91,20.0]
["bitfinex","SOLUSD",1721937803764,6.6436,168.02,167.92,45.0]
["bitfinex","SOLUSD",1721937804148,5.9525,168.0,167.92,45.0]
["bitfinex","SOLUSD",1721937804345,5.9525,168.0,167.91,20.0]
["bitfinex","SOLUSD",1721937804547,6.6436,168.02,167.89,20.0]
["bitfinex","SOLUSD",1721937804746,20.0,168.01,167.9,45.0]
["bitfinex","SOLUSD",1721937805038,20.0,168.01,167.91,20.0]
["bitfinex","SOLUSD",1721937805245,20.0,168.01,167.92,45.0]
["bitfinex","SOLUSD",1721937805462,20.0,168.01,167.91,20.0]
["bitfinex","SOLUSD",1721937805653,25.9521,168.01,167.89,20.0]
["bitfinex","SOLUSD",1721937805853,20.0,168.01,167.9,46.1909115]
["bitfinex","SOLUSD",1721937806049,25.952,168.01,167.9,45.0]
["bitfinex","SOLUSD",1721937806262,25.952,168.01,167.91,20.0]
["bitfinex","SOLUSD",1721937806456,5.9524,168.0,167.91,20.0]
["bitfinex","SOLUSD",1721937806667,20.0,168.01,167.88,6.9800761]
["bitfinex","SOLUSD",1721937806859,5.9533,167.98,167.89,45.0]
["bitfinex","SOLUSD",1721937807038,5.9528,167.99,167.89,45.0]
["bitfinex","SOLUSD",1721937807238,20.0,167.98,167.89,45.0]
["bitfinex","SOLUSD",1721937807844,5.9523,168.0,167.89,45.0]
["bitfinex","SOLUSD",1721937807845,20.0,167.99,167.89,45.0]
["bitfinex","SOLUSD",1721937808947,20.0,168.01,167.89,45.0]
["bitfinex","SOLUSD",1721937809147,27.7363,168.06,167.9,21.19067058]
["bitfinex","SOLUSD",1721937809365,30.13745761,168.06,167.91,45.0]
["bitfinex","SOLUSD",1721937809548,30.13745761,168.06,167.92,21.19065566]
["bitfinex","SOLUSD",1721937809865,30.13745761,168.06,167.93,46.19065547]
["bitfinex","SOLUSD",1721937810051,30.13745761,168.06,167.94,20.0]
["bitfinex","SOLUSD",1721937810366,5.9506,168.05,167.95,46.19065285]
["bitfinex","SOLUSD",1721937810547,20.0,168.04,167.95,45.0]
["bitfinex","SOLUSD",1721937811076,20.0,168.05,167.95,45.0]
["bitfinex","SOLUSD",1721937811263,25.9507,168.05,167.95,45.0]
["bitfinex","SOLUSD",1721937811466,5.9509,168.04,167.95,45.0]
["bitfinex","SOLUSD",1721937811668,20.0,168.03,167.95,45.0]
["bitfinex","SOLUSD",1721937811850,25.9514,168.03,167.95,45.0]
["bitfinex","SOLUSD",1721937812261,5.9519,168.02,167.94,20.0]
["bitfinex","SOLUSD",1721937812483,20.0,168.03,167.88,6.9800761]
["bitfinex","SOLUSD",1721937812655,5.9523,168.0,167.89,1.19093492]
["bitfinex","SOLUSD",1721937812972,5.9523,168.0,167.9,1.1909508]
["bitfinex","SOLUSD",1721937813175,5.9521,168.01,167.88,6.9800761]
["bitfinex","SOLUSD",1721937813355,20.0,168.0,167.88,6.9800761]
["bitfinex","SOLUSD",1721937813878,20.0,168.0,167.89,46.19091057]
["bitfinex","SOLUSD",1721937814046,20.0,168.0,167.9,1.19076315]
["bitfinex","SOLUSD",1721937814248,5.9522,168.01,167.9,21.19076315]
["bitfinex","SOLUSD",1721937814469,20.0,168.0,167.91,45.0]
["bitfinex","SOLUSD",1721937815163,20.0,168.0,167.91,46.19090889]
["bitfinex","SOLUSD",1721937815549,20.0,168.0,167.91,45.0]
["bitfinex","SOLUSD",1721937815753,20.0,168.0,167.91,46.19090867]
["bitfinex","SOLUSD",1721937815951,5.9528,167.99,167.91,45.0]
["bitfinex","SOLUSD",1721937816179,25.9524,168.0,167.9,20.0]
["bitfinex","SOLUSD",1721937816360,25.9524,168.0,167.89,20.0]
["bitfinex","SOLUSD",1721937816546,25.9527,168.0,167.9,45.0]
["bitfinex","SOLUSD",1721937816748,25.9527,168.0,167.88,6.9800761]
["bitfinex","SOLUSD",1721937817079,25.9527,168.0,167.89,45.0]
["bitfinex","SOLUSD",1721937817377,25.9527,168.0,167.9,20.0]
["bitfinex","SOLUSD",1721937817682,5.9527,167.99,167.9,20.0]
["bitfinex","SOLUSD",1721937817976,25.9524,168.0,167.9,20.0]
["bitfinex","SOLUSD",1721937818155,5.9524,168.0,167.9,20.0]
["bitfinex","SOLUSD",1721937819306,20.0,167.99,167.9,20.0]
["bitfinex","SOLUSD",1721937819860,30.52,167.96,167.88,0.8022761]
["bitfinex","SOLUSD",1721937820185,5.9547,167.94,167.88,0.8022761]
["bitfinex","SOLUSD",1721937820353,25.9548,167.93,167.88,0.8022761]
["bitfinex","SOLUSD",1721937820549,5.9555,167.92,167.88,0.8022761]
["bitfinex","SOLUSD",1721937820776,20.0,167.91,167.88,0.8022761]
["bitfinex","SOLUSD",1721937821389,15.3432,167.89,167.88,0.8022761]
["bitfinex","SOLUSD",1721937821560,21.9241,167.89,167.76,7.41479568]
["bitfinex","SOLUSD",1721937821764,21.9241,167.89,167.76,6.3812]
["bitfinex","SOLUSD",1721937822061,21.9241,167.89,167.77,1.19174414]
["bitfinex","SOLUSD",1721937822363,21.9241,167.89,167.76,6.3812]
["bitfinex","SOLUSD",1721937822563,50.52,167.88,167.74,12.62621705]
["bitfinex","SOLUSD",1721937822758,50.52,167.88,167.74,13.81825644]
["bitfinex","SOLUSD",1721937822759,5.957,167.87,167.74,13.81825644]
["bitfinex","SOLUSD",1721937823080,5.9574,167.86,167.74,1.03361705]
["bitfinex","SOLUSD",1721937823282,5.9582,167.84,167.74,1.03361705]
["bitfinex","SOLUSD",1721937823493,5.9588,167.82,167.71,0.8022761]
["bitfinex","SOLUSD",1721937823669,30.52,167.76,167.71,0.8022761]
["bitfinex","SOLUSD",1721937823874,20.0,167.75,167.71,0.8022761]
["bitfinex","SOLUSD",1721937824381,20.0,167.75,167.59,6.17612159]
["bitfinex","SOLUSD",1721937824382,30.52,167.72,167.59,9.34959838]
["bitfinex","SOLUSD",1721937824585,30.52,167.72,167.54,0.8022761]
["bitfinex","SOLUSD",1721937824772,5.9633,167.7,167.54,1.83611896]
["bitfinex","SOLUSD",1721937824965,5.9633,167.7,167.54,1.33611896]
["bitfinex","SOLUSD",1721937825370,20.0,167.71,167.54,0.3022761]
["bitfinex","SOLUSD",1721937825371,30.52,167.64,167.54,0.3022761]
["bitfinex","SOLUSD",1721937826392,21.9044,167.67,167.54,0.3022761]
["bitfinex","SOLUSD",1721937826761,20.0,167.66,167.54,0.3022761]
["bitfinex","SOLUSD",1721937827667,30.52,167.61,167.54,0.3022761]
["bitfinex","SOLUSD",1721937827859,20.0,167.6,167.54,0.3022761]
["bitfinex","SOLUSD",1721937828472,25.9666,167.6,167.54,0.3022761]
["bitfinex","SOLUSD",1721937828964,20.0,167.6,167.54,0.3022761]
["bitfinex","SOLUSD",1721937829168,5.9673,167.58,167.54,0.3022761]
["bitfinex","SOLUSD",1721937829467,50.52,167.57,167.54,0.3022761]
["bitfinex","SOLUSD",1721937829669,56.4877,167.57,167.54,0.3022761]
["bitfinex","SOLUSD",1721937829869,30.52,167.57,167.54,0.3022761]
["bitfinex","SOLUSD",1721937830484,20.0,167.56,167.54,0.3022761]
["bitfinex","SOLUSD",1721937831883,30.52,167.61,167.54,0.3022761]
["bitfinex","SOLUSD",1721937832189,64.29603228,167.68,167.54,0.3022761]
["bitfinex","SOLUSD",1721937832367,36.4838,167.68,167.54,0.3022761]
["bitfinex","SOLUSD",1721937832681,30.52,167.68,167.54,0.3022761]
["bitfinex","SOLUSD",1721937832886,15.5291,167.67,167.54,0.3022761]
["bitfinex","SOLUSD",1721937833562,5.9645,167.66,167.54,0.3022761]
["bitfinex","SOLUSD",1721937833879,15.5291,167.67,167.54,0.3022761]
["bitfinex","SOLUSD",1721937834386,5.9651,167.65,167.54,0.3022761]
["bitfinex","SOLUSD",1721937834767,56.4851,167.64,167.54,0.3022761]
["bitfinex","SOLUSD",1721937835269,50.52,167.64,167.54,0.3022761]
["bitfinex","SOLUSD",1721937835469,56.4854,167.64,167.54,0.3022761]
["bitfinex","SOLUSD",1721937835778,50.52,167.64,167.54,0.3022761]
["bitfinex","SOLUSD",1721937835983,30.52,167.6,167.54,0.3022761]
["bitfinex","SOLUSD",1721937836275,20.0,167.59,167.54,0.3022761]
["bitfinex","SOLUSD",1721937837283,25.967,167.59,167.54,0.3022761]
["bitfinex","SOLUSD",1721937837992,20.0,167.59,167.54,0.3022761]
["bitfinex","SOLUSD",1721937838172,45.0,167.58,167.54,0.3022761]
["bitfinex","SOLUSD",1721937838363,20.0,167.57,167.54,0.3022761]
["bitfinex","SOLUSD",1721937838571,36.4881,167.56,167.54,0.3022761]
["bitfinex","SOLUSD",1721937838772,20.0,167.55,167.54,0.3022761]
["bitfinex","SOLUSD",1721937839166,20.0,167.55,167.43,6.4757]
["bitfinex","SOLUSD",1721937839372,25.9685,167.55,167.43,6.4757]
["bitfinex","SOLUSD",1721937839586,20.0,167.55,167.38,6.5445]
["bitfinex","SOLUSD",1721937839795,45.0,167.54,167.38,6.5445]
["bitfinex","SOLUSD",1721937839985,20.0,167.53,167.38,6.5445]
["bitfinex","SOLUSD",1721937840583,5.971,167.48,167.38,6.5445]
["bitfinex","SOLUSD",1721937840776,5.9701,167.51,167.38,6.5445]
["bitfinex","SOLUSD",1721937841090,30.52,167.52,167.38,6.5445]
["bitfinex","SOLUSD",1721937841270,20.0,167.51,167.38,6.5445]
["bitfinex","SOLUSD",1721937841668,5.9702,167.5,167.38,6.5445]
["bitfinex","SOLUSD",1721937841992,20.0,167.49,167.39,45.0]
["bitfinex","SOLUSD",1721937842172,20.0,167.49,167.38,6.5445]
["bitfinex","SOLUSD",1721937842373,25.9705,167.49,167.38,6.5445]
["bitfinex","SOLUSD",1721937843084,25.9705,167.49,167.37,0.8022761]
["bitfinex","SOLUSD",1721937843411,20.0,167.49,167.37,0.8022761]
["bitfinex","SOLUSD",1721937845197,25.9705,167.49,167.37,0.8022761]
["bitfinex","SOLUSD",1721937845595,5.9713,167.47,167.37,0.8022761]
["bitfinex","SOLUSD",1721937845913,15.0474,167.45,167.37,0.8022761]
["bitfinex","SOLUSD",1721937846083,20.0,167.44,167.37,0.8022761]
["bitfinex","SOLUSD",1721937846686,25.9725,167.44,167.37,0.8022761]
["bitfinex","SOLUSD",1721937846873,20.0,167.44,167.37,0.8022761]
["bitfinex","SOLUSD",1721937847795,20.0,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1721937848180,20.0,167.44,167.42,5.9729]
["bitfinex","SOLUSD",1721937848506,20.0,167.44,167.37,0.8022761]
["bitfinex","SOLUSD",1721937849979,20.0,167.44,167.37,13.9993761]
["bitfinex","SOLUSD",1721937850176,45.924,167.62,167.38,27.44095979]
["bitfinex","SOLUSD",1721937850375,45.924,167.62,167.39,45.0]
["bitfinex","SOLUSD",1721937850613,5.9668,167.6,167.4,30.53805676]
["bitfinex","SOLUSD",1721937850778,45.924,167.62,167.41,75.52]
["bitfinex","SOLUSD",1721937850981,5.967,167.59,167.42,30.53793437]
["bitfinex","SOLUSD",1721937851204,5.9676,167.57,167.42,20.0]
["bitfinex","SOLUSD",1721937851385,5.9673,167.58,167.43,45.0]
["bitfinex","SOLUSD",1721937851698,30.52,167.59,167.44,20.0]
["bitfinex","SOLUSD",1721937851876,30.52,167.59,167.45,46.19423292]
["bitfinex","SOLUSD",1721937852088,30.52,167.59,167.45,45.0]
["bitfinex","SOLUSD",1721937852295,30.52,167.59,167.46,20.0]
["bitfinex","SOLUSD",1721937852492,30.52,167.59,167.46,1.19404537]
["bitfinex","SOLUSD",1721937852802,30.52,167.59,167.39,1.19410946]
["bitfinex","SOLUSD",1721937852982,5.9676,167.57,167.4,1.19423825]
["bitfinex","SOLUSD",1721937853186,5.9691,167.53,167.38,6.246]
["bitfinex","SOLUSD",1721937853586,5.9694,167.52,167.38,6.246]
["bitfinex","SOLUSD",1721937853808,45.0,167.51,167.38,6.246]
["bitfinex","SOLUSD",1721937853978,5.9691,167.53,167.38,6.246]
["bitfinex","SOLUSD",1721937854181,5.9694,167.52,167.38,6.246]
["bitfinex","SOLUSD",1721937854790,81.4899,167.51,167.38,6.246]
["bitfinex","SOLUSD",1721937854997,30.52,167.51,167.38,6.246]
["bitfinex","SOLUSD",1721937856289,30.52,167.55,167.39,65.0]
["bitfinex","SOLUSD",1721937856482,36.4883,167.55,167.39,65.0]
["bitfinex","SOLUSD",1721937856794,30.52,167.55,167.39,65.0]
["bitfinex","SOLUSD",1721937857115,5.9673,167.58,167.4,1.19439049]
["bitfinex","SOLUSD",1721937857414,5.9677,167.57,167.4,1.19439049]
["bitfinex","SOLUSD",1721937857588,30.52,167.6,167.4,1.19439049]
["bitfinex","SOLUSD",1721937857790,32.96648013,167.6,167.4,1.19439049]
["bitfinex","SOLUSD",1721937857997,30.52,167.6,167.41,13.1971]
["bitfinex","SOLUSD",1721937858309,30.52,167.6,167.42,66.19399284]
["bitfinex","SOLUSD",1721937858511,30.52,167.6,167.43,1.19393629]
["bitfinex","SOLUSD",1721937859218,21.37,167.62,167.43,1.19393629]
["bitfinex","SOLUSD",1721937859711,15.404,167.62,167.43,1.19393629]
["bitfinex","SOLUSD",1721937860801,30.52,167.64,167.44,36.6376]
["bitfinex","SOLUSD",1721937861006,46.912,167.68,167.45,66.19362634]
["bitfinex","SOLUSD",1721937861213,5.9643,167.67,167.46,1.19354615]
["bitfinex","SOLUSD",1721937861395,49.37437492,167.68,167.46,1.19354615]
["bitfinex","SOLUSD",1721937861597,5.9648,167.66,167.46,1.19354615]
["bitfinex","SOLUSD",1721937861823,49.37437492,167.68,167.46,1.19354615]
["bitfinex","SOLUSD",1721937861824,5.9649,167.65,167.46,1.19354615]
["bitfinex","SOLUSD",1721937862191,69.37437492,167.68,167.46,1.19354615]
["bitfinex","SOLUSD",1721937862391,30.52,167.64,167.46,1.19354615]
["bitfinex","SOLUSD",1721937862806,36.4852,167.64,167.46,1.19354615]
["bitfinex","SOLUSD",1721937863019,30.52,167.64,167.45,45.0]
["bitfinex","SOLUSD",1721937863323,30.52,167.64,167.45,46.19394189]
["bitfinex","SOLUSD",1721937863494,5.9664,167.61,167.45,46.19382854]
["bitfinex","SOLUSD",1721937863898,5.9666,167.6,167.45,46.19382854]
["bitfinex","SOLUSD",1721937864102,30.52,167.6,167.44,6.1176]
["bitfinex","SOLUSD",1721937864394,45.0,167.59,167.44,6.1176]
["bitfinex","SOLUSD",1721937864594,5.9673,167.58,167.44,6.1176]
["bitfinex","SOLUSD",1721937864906,5.9677,167.57,167.44,6.1176]
["bitfinex","SOLUSD",1721937865717,5.9686,167.55,167.44,6.1176]
["bitfinex","SOLUSD",1721937865910,5.9691,167.53,167.41,13.1971]
["bitfinex","SOLUSD",1721937866415,30.52,167.56,167.41,13.1971]
["bitfinex","SOLUSD",1721937866618,5.9682,167.56,167.41,13.1971]
["bitfinex","SOLUSD",1721937866919,25.31298832,167.58,167.41,13.1971]
["bitfinex","SOLUSD",1721937866920,5.9689,167.54,167.41,13.1971]
["bitfinex","SOLUSD",1721937867096,36.4883,167.56,167.41,13.1971]
["bitfinex","SOLUSD",1721937867290,25.31298832,167.58,167.41,13.1971]
["bitfinex","SOLUSD",1721937867508,5.9699,167.51,167.41,13.1971]
["bitfinex","SOLUSD",1721937867711,5.9694,167.52,167.41,13.1971]
["bitfinex","SOLUSD",1721937868113,30.52,167.55,167.41,13.1971]
["bitfinex","SOLUSD",1721937868323,30.52,167.55,167.42,1.19436061]
["bitfinex","SOLUSD",1721937868500,30.52,167.55,167.41,13.1971]
["bitfinex","SOLUSD",1721937868824,30.52,167.55,167.42,21.19436063]
["bitfinex","SOLUSD",1721937869003,36.4884,167.55,167.42,20.0]
["bitfinex","SOLUSD",1721937869209,30.52,167.55,167.42,20.0]
["bitfinex","SOLUSD",1721937869404,5.9687,167.54,167.43,45.0]
["bitfinex","SOLUSD",1721937869602,30.52,167.55,167.43,46.19426768]
["bitfinex","SOLUSD",1721937869818,30.52,167.55,167.43,45.0]
["bitfinex","SOLUSD",1721937870612,30.52,167.55,167.43,46.19426703]
["bitfinex","SOLUSD",1721937870818,30.52,167.55,167.43,45.0]
["bitfinex","SOLUSD",1721937871327,18.70508832,167.58,167.43,45.0]
["bitfinex","SOLUSD",1721937871909,18.70508832,167.58,167.42,20.0]
["bitfinex","SOLUSD",1721937872222,5.9683,167.56,167.43,1.1943582]
["bitfinex","SOLUSD",1721937872602,33.62388832,167.58,167.42,20.0]
["bitfinex","SOLUSD",1721937872816,45.0,167.57,167.42,20.0]
["bitfinex","SOLUSD",1721937873016,34.9208,167.56,167.41,13.1971]
["bitfinex","SOLUSD",1721937873215,5.9697,167.52,167.41,13.1971]
["bitfinex","SOLUSD",1721937873421,5.9702,167.5,167.41,13.1971]
["bitfinex","SOLUSD",1721937873626,36.4897,167.52,167.41,13.1971]
["bitfinex","SOLUSD",1721937873812,36.4897,167.52,167.32,37.73264824]
["bitfinex","SOLUSD",1721937873813,5.9701,167.5,167.28,6.66628112]
["bitfinex","SOLUSD",1721937874009,1.36329808,167.49,167.33,1.03426997]
["bitfinex","SOLUSD",1721937874228,30.52,167.52,167.28,12.85671521]
["bitfinex","SOLUSD",1721937874229,30.52,167.48,167.28,12.85671521]
["bitfinex","SOLUSD",1721937874527,5.9717,167.46,167.32,1.03440718]
["bitfinex","SOLUSD",1721937874835,5.9717,167.46,167.29,1.19488673]
["bitfinex","SOLUSD",1721937874836,1.36329808,167.45,167.3,1.1948734]
["bitfinex","SOLUSD",1721937875035,1.36329808,167.45,167.32,1.03446288]
["bitfinex","SOLUSD",1721937875213,30.52,167.48,167.33,1.02718062]
["bitfinex","SOLUSD",1721937875418,30.52,167.48,167.32,2.22915162]
["bitfinex","SOLUSD",1721937875419,1.36329808,167.47,167.32,2.22915162]
["bitfinex","SOLUSD",1721937875628,7.33449808,167.47,167.33,1.19481729]
["bitfinex","SOLUSD",1721937876215,1.36329808,167.47,167.33,1.19481729]
["bitfinex","SOLUSD",1721937876531,1.36329808,167.47,167.32,1.03446288]
["bitfinex","SOLUSD",1721937876726,1.36329808,167.46,167.34,4.6097]
["bitfinex","SOLUSD",1721937876930,1.36329808,167.45,167.35,45.0]
["bitfinex","SOLUSD",1721937877124,1.36329808,167.46,167.35,45.0]
["bitfinex","SOLUSD",1721937877313,16.65469808,167.48,167.36,20.0]
["bitfinex","SOLUSD",1721937877514,16.65469808,167.48,167.37,45.0]
["bitfinex","SOLUSD",1721937877933,22.62559808,167.48,167.37,45.0]
["bitfinex","SOLUSD",1721937878126,16.65469808,167.48,167.37,45.0]
["bitfinex","SOLUSD",1721937878327,1.36329808,167.47,167.37,45.0]
["bitfinex","SOLUSD",1721937878517,7.33449808,167.47,167.36,20.0]
["bitfinex","SOLUSD",1721937878724,7.33449808,167.47,167.34,4.6097]
["bitfinex","SOLUSD",1721937878935,7.33449808,167.47,167.35,45.0]
["bitfinex","SOLUSD",1721937879359,1.36329808,167.47,167.36,21.19477396]
["bitfinex","SOLUSD",1721937879515,1.36329808,167.47,167.37,45.0]
["bitfinex","SOLUSD",1721937879714,1.36329808,167.47,167.38,1.19474362]
["bitfinex","SOLUSD",1721937880427,1.36329808,167.47,167.37,45.0]
["bitfinex","SOLUSD",1721937881438,1.36329808,167.47,167.36,20.0]
["bitfinex","SOLUSD",1721937881638,7.33459808,167.47,167.37,1.19477752]
["bitfinex","SOLUSD",1721937881841,7.33459808,167.47,167.35,21.19480105]
["bitfinex","SOLUSD",1721937882025,5.9716,167.46,167.36,45.0]
["bitfinex","SOLUSD",1721937882224,1.36329808,167.47,167.36,46.194813]
["bitfinex","SOLUSD",1721937882538,7.33509808,167.46,167.35,20.0]
["bitfinex","SOLUSD",1721937882741,7.33509808,167.46,167.34,5.80459193]
["bitfinex","SOLUSD",1721937882923,1.36329808,167.46,167.35,20.0]
["bitfinex","SOLUSD",1721937883136,1.36329808,167.46,167.36,1.19481419]
["bitfinex","SOLUSD",1721937883542,1.36329808,167.45,167.36,1.19481419]
["bitfinex","SOLUSD",1721937885031,1.36329808,167.47,167.35,20.0]
["bitfinex","SOLUSD",1721937885231,1.36329808,167.47,167.36,46.19472965]
["bitfinex","SOLUSD",1721937885432,1.36329808,167.47,167.36,1.19472965]
["bitfinex","SOLUSD",1721937885627,1.36329808,167.47,167.36,21.19472965]
["bitfinex","SOLUSD",1721937885837,1.36329808,167.47,167.37,45.0]
["bitfinex","SOLUSD",1721937886038,1.36329808,167.47,167.36,20.0]
["bitfinex","SOLUSD",1721937886358,1.36329808,167.47,167.34,4.6097]
["bitfinex","SOLUSD",1721937886668,7.33449808,167.47,167.35,45.0]
["bitfinex","SOLUSD",1721937886961,1.36329808,167.47,167.32,1.03446288]
["bitfinex","SOLUSD",1721937887259,5.9723,167.44,167.3,7.03524842]
["bitfinex","SOLUSD",1721937887471,1.36329808,167.43,167.3,7.03524842]
["bitfinex","SOLUSD",1721937887636,5.972,167.45,167.3,7.03524842]
["bitfinex","SOLUSD",1721937887835,1.36329808,167.44,167.31,1.19498087]
["bitfinex","SOLUSD",1721937888358,1.36329808,167.45,167.31,46.19498087]
["bitfinex","SOLUSD",1721937888563,1.36329808,167.45,167.32,20.0]
["bitfinex","SOLUSD",1721937888740,1.36329808,167.45,167.33,46.19487276]
["bitfinex","SOLUSD",1721937888936,1.36329808,167.45,167.32,20.0]
["bitfinex","SOLUSD",1721937889142,5.9723,167.44,167.3,20.0]
["bitfinex","SOLUSD",1721937889342,1.36329808,167.43,167.3,20.0]
["bitfinex","SOLUSD",1721937889559,1.36329808,167.42,167.3,20.0]
["bitfinex","SOLUSD",1721937889739,1.36329808,167.42,167.29,2.22970572]
["bitfinex","SOLUSD",1721937890058,1.36329808,167.42,167.3,1.19503866]
["bitfinex","SOLUSD",1721937890267,30.52,167.45,167.3,1.19503866]
["bitfinex","SOLUSD",1721937890268,1.36329808,167.43,167.3,1.19503866]
["bitfinex","SOLUSD",1721937890435,6.416,167.46,167.3,1.19503866]
["bitfinex","SOLUSD",1721937890637,1.36329808,167.45,167.3,21.19503866]
["bitfinex","SOLUSD",1721937890842,1.36329808,167.45,167.4,5.9737]
["bitfinex","SOLUSD",1721937891056,1.36329808,167.45,167.38,5.9741]
["bitfinex","SOLUSD",1721937891252,5.9723,167.44,167.39,5.974]
["bitfinex","SOLUSD",1721937891465,7.33529808,167.45,167.39,5.974]
["bitfinex","SOLUSD",1721937891962,5.9723,167.44,167.39,5.974]
["bitfinex","SOLUSD",1721937892139,5.9723,167.44,167.3,21.19497512]
["bitfinex","SOLUSD",1721937892347,1.36329808,167.44,167.31,20.0]
["bitfinex","SOLUSD",1721937892554,1.36329808,167.44,167.32,1.19497471]
["bitfinex","SOLUSD",1721937892744,1.36329808,167.44,167.33,1.19497467]
["bitfinex","SOLUSD",1721937892940,1.36329808,167.44,167.29,1.03466685]
["bitfinex","SOLUSD",1721937892941,52.2506,167.43,167.29,1.03466685]
["bitfinex","SOLUSD",1721937893154,1.36329808,167.42,167.3,1.19528242]
["bitfinex","SOLUSD",1721937893353,52.2506,167.43,167.22,1.19514731]
["bitfinex","SOLUSD",1721937893672,52.2506,167.43,167.29,1.03491929]
["bitfinex","SOLUSD",1721937893851,52.2506,167.43,167.3,1.19504744]
["bitfinex","SOLUSD",1721937895065,1.36329808,167.42,167.26,1.19503591]
["bitfinex","SOLUSD",1721937895470,1.36329808,167.42,167.27,1.19512314]
["bitfinex","SOLUSD",1721937895966,52.2506,167.43,167.27,1.19512314]
["bitfinex","SOLUSD",1721937896153,1.36329808,167.42,167.27,1.19512314]
["bitfinex","SOLUSD",1721937896466,7.33639808,167.42,167.27,1.19512314]
["bitfinex","SOLUSD",1721937896878,7.33639808,167.42,167.36,5.9748]
["bitfinex","SOLUSD",1721937897162,1.36329808,167.42,167.36,5.9748]
["bitfinex","SOLUSD",1721937897367,1.36329808,167.42,167.27,1.19512314]
["bitfinex","SOLUSD",1721937897756,1.36329808,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721937898351,59.58679808,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1721937898553,1.36329808,167.42,167.27,1.19512314]
["bitfinex","SOLUSD",1721937898771,5.9734,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1721937899477,5.9734,167.41,167.35,5.9753]
["bitfinex","SOLUSD",1721937899662,1.36329808,167.4,167.35,5.9753]
["bitfinex","SOLUSD",1721937899974,1.36329808,167.4,167.27,1.19512314]
["bitfinex","SOLUSD",1721937899975,1.36329808,167.4,167.36,5.975]
["bitfinex","SOLUSD",1721937900160,7.33639808,167.42,167.36,5.975]
["bitfinex","SOLUSD",1721937900956,5.9734,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721937901169,7.33629808,167.42,167.36,5.975]
["bitfinex","SOLUSD",1721937901370,1.36329808,167.42,167.27,1.19512314]
["bitfinex","SOLUSD",1721937901765,1.36329808,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721937902076,53.61389808,167.43,167.38,5.9742]
["bitfinex","SOLUSD",1721937902377,27.47,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1721937902675,27.47,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1721937903047,27.47,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1721937903383,27.47,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1721937903554,27.47,167.42,167.27,1.19512314]
["bitfinex","SOLUSD",1721937903754,27.47,167.42,167.28,27.47]
["bitfinex","SOLUSD",1721937903953,21.7306,167.43,167.29,66.19490106]
["bitfinex","SOLUSD",1721937904183,21.7306,167.43,167.41,5.9731]
["bitfinex","SOLUSD",1721937904483,21.7306,167.43,167.42,5.973]
["bitfinex","SOLUSD",1721937904686,21.7306,167.43,167.31,1.02719181]
["bitfinex","SOLUSD",1721937904854,27.47,167.41,167.27,1.19508298]
["bitfinex","SOLUSD",1721937905976,27.47,167.41,167.27,21.19508298]
["bitfinex","SOLUSD",1721937906277,27.47,167.41,167.28,45.0]
["bitfinex","SOLUSD",1721937906459,27.47,167.41,167.29,21.19504081]
["bitfinex","SOLUSD",1721937906658,28.83329808,167.41,167.3,45.0]
["bitfinex","SOLUSD",1721937906860,27.47,167.41,167.31,20.0]
["bitfinex","SOLUSD",1721937907161,27.47,167.41,167.32,45.0]
["bitfinex","SOLUSD",1721937908983,21.7306,167.43,167.33,1.19501851]
["bitfinex","SOLUSD",1721937909165,28.83329808,167.42,167.27,7.16781898]
["bitfinex","SOLUSD",1721937909484,28.83329808,167.42,167.28,20.0]
["bitfinex","SOLUSD",1721937909655,5.9734,167.41,167.29,1.19522513]
["bitfinex","SOLUSD",1721937909860,5.9734,167.41,167.3,1.19513363]
["bitfinex","SOLUSD",1721937910058,7.33629808,167.42,167.3,1.19513363]
["bitfinex","SOLUSD",1721937910257,33.4434,167.41,167.3,1.19513363]
["bitfinex","SOLUSD",1721937910580,33.4434,167.41,167.27,1.19513398]
["bitfinex","SOLUSD",1721937910885,1.36329808,167.4,167.27,46.19513398]
["bitfinex","SOLUSD",1721937911092,27.47,167.41,167.27,46.19513398]
["bitfinex","SOLUSD",1721937911093,27.47,167.41,167.28,20.0]
["bitfinex","SOLUSD",1721937911382,21.7306,167.43,167.29,46.19498783]
["bitfinex","SOLUSD",1721937911685,1.36329808,167.42,167.3,21.19493428]
["bitfinex","SOLUSD",1721937911861,1.36329808,167.42,167.31,45.0]
["bitfinex","SOLUSD",1721937912560,21.7306,167.43,167.31,45.0]
["bitfinex","SOLUSD",1721937913166,1.36329808,167.42,167.31,45.0]
["bitfinex","SOLUSD",1721937913491,21.7306,167.43,167.32,21.19487947]
["bitfinex","SOLUSD",1721937913663,21.7306,167.43,167.33,46.19484579]
["bitfinex","SOLUSD",1721937914696,21.7306,167.43,167.34,20.0]
["bitfinex","SOLUSD",1721937914866,21.7306,167.43,167.35,46.19472552]
["bitfinex","SOLUSD",1721937915072,21.7306,167.43,167.36,1.19472552]
["bitfinex","SOLUSD",1721937915391,6.3662,167.47,167.36,21.19472552]
["bitfinex","SOLUSD",1721937915684,6.3662,167.47,167.37,45.0]
["bitfinex","SOLUSD",1721937915865,6.3662,167.47,167.38,21.19433227]
["bitfinex","SOLUSD",1721937916280,1.36329808,167.46,167.37,45.0]
["bitfinex","SOLUSD",1721937916467,1.36329808,167.45,167.37,45.0]
["bitfinex","SOLUSD",1721937916665,28.83329808,167.45,167.37,45.0]
["bitfinex","SOLUSD",1721937916991,28.83329808,167.45,167.32,2.37313005]
["bitfinex","SOLUSD",1721937917161,28.83329808,167.45,167.31,46.19474271]
["bitfinex","SOLUSD",1721937917366,34.80519808,167.45,167.31,46.19474271]
["bitfinex","SOLUSD",1721937917762,28.83329808,167.45,167.31,45.0]
["bitfinex","SOLUSD",1721937917975,5.9723,167.44,167.31,45.0]
["bitfinex","SOLUSD",1721937918164,1.36329808,167.43,167.31,45.0]
["bitfinex","SOLUSD",1721937918494,1.36329808,167.42,167.31,45.0]
["bitfinex","SOLUSD",1721937918662,1.36329808,167.42,167.32,20.0]
["bitfinex","SOLUSD",1721937918865,27.47,167.45,167.33,46.19489748]
["bitfinex","SOLUSD",1721937919688,27.47,167.45,167.34,20.0]
["bitfinex","SOLUSD",1721937919865,6.3662,167.47,167.35,46.19450933]
["bitfinex","SOLUSD",1721937920071,6.3662,167.47,167.36,21.1944383]
["bitfinex","SOLUSD",1721937920493,6.3662,167.47,167.37,45.0]
["bitfinex","SOLUSD",1721937920691,6.3662,167.47,167.38,21.19439524]
["bitfinex","SOLUSD",1721937920888,6.3662,167.47,167.39,45.0]
["bitfinex","SOLUSD",1721937922087,15.3756,167.48,167.4,1.1943952]
["bitfinex","SOLUSD",1721937922398,23.0223,167.52,167.4,21.1943952]
["bitfinex","SOLUSD",1721937922575,23.0223,167.52,167.41,45.0]
["bitfinex","SOLUSD",1721937922895,16.5368,167.52,167.42,21.19402358]
["bitfinex","SOLUSD",1721937923205,23.0223,167.56,167.43,46.19386245]
["bitfinex","SOLUSD",1721937923498,23.0223,167.56,167.44,20.0]
["bitfinex","SOLUSD",1721937923672,23.0223,167.56,167.45,46.19385482]
["bitfinex","SOLUSD",1721937923866,23.0223,167.56,167.46,21.1938348]
["bitfinex","SOLUSD",1721937924066,23.0223,167.61,167.48,10.5827]
["bitfinex","SOLUSD",1721937924307,16.5368,167.61,167.49,21.1931713]
["bitfinex","SOLUSD",1721937924465,0.8022761,167.62,167.49,86.1931713]
["bitfinex","SOLUSD",1721937924669,0.8022761,167.62,167.49,66.1931713]
["bitfinex","SOLUSD",1721937925103,0.8022761,167.62,167.49,97.0531713]
["bitfinex","SOLUSD",1721937925575,0.8022761,167.62,167.49,66.1931713]
["bitfinex","SOLUSD",1721937925891,2.16557418,167.62,167.49,66.1931713]
["bitfinex","SOLUSD",1721937926066,0.8022761,167.62,167.49,66.1931713]
["bitfinex","SOLUSD",1721937927998,0.8022761,167.62,167.49,68.63446519]
["bitfinex","SOLUSD",1721937930870,1.36329808,167.61,167.48,4.6097]
["bitfinex","SOLUSD",1721937931194,16.5368,167.56,167.46,2.37836253]
["bitfinex","SOLUSD",1721937931416,24.38559808,167.56,167.45,1.1936491]
["bitfinex","SOLUSD",1721937931696,24.38559808,167.56,167.44,5.80355572]
["bitfinex","SOLUSD",1721937931870,24.38559808,167.56,167.4,4.6097]
["bitfinex","SOLUSD",1721937932075,55.24559808,167.56,167.4,5.80379261]
["bitfinex","SOLUSD",1721937932374,5.9686,167.55,167.4,5.80379261]
["bitfinex","SOLUSD",1721937932567,55.24559808,167.56,167.4,5.80379261]
["bitfinex","SOLUSD",1721937932768,5.9684,167.55,167.4,5.80379261]
["bitfinex","SOLUSD",1721937932964,1.36329808,167.54,167.4,5.80379261]
["bitfinex","SOLUSD",1721937933566,1.36329808,167.54,167.41,65.0]
["bitfinex","SOLUSD",1721937933776,53.8823,167.56,167.42,1.19409732]
["bitfinex","SOLUSD",1721937933990,1.36329808,167.55,167.42,1.19400269]
["bitfinex","SOLUSD",1721937934185,59.8504,167.56,167.43,1.19405971]
["bitfinex","SOLUSD",1721937934396,23.0223,167.56,167.43,1.19405971]
["bitfinex","SOLUSD",1721937934990,7.33169808,167.55,167.43,1.19405971]
["bitfinex","SOLUSD",1721937935199,1.36329808,167.54,167.42,1.19400834]
["bitfinex","SOLUSD",1721937935703,23.0223,167.56,167.41,65.0]
["bitfinex","SOLUSD",1721937935704,23.0223,167.56,167.43,1.19400371]
["bitfinex","SOLUSD",1721937935993,1.36329808,167.55,167.43,1.19400371]
["bitfinex","SOLUSD",1721937936566,1.36329808,167.55,167.41,66.19392805]
["bitfinex","SOLUSD",1721937936771,30.35359808,167.56,167.41,66.19392805]
["bitfinex","SOLUSD",1721937936989,24.38559808,167.56,167.41,66.19392805]
["bitfinex","SOLUSD",1721937937189,24.38559808,167.56,167.41,1.19392805]
["bitfinex","SOLUSD",1721937937768,1.36329808,167.55,167.41,1.19392805]
["bitfinex","SOLUSD",1721937938002,1.36329808,167.54,167.4,5.80380006]
["bitfinex","SOLUSD",1721937938499,1.36329808,167.54,167.41,65.0]
["bitfinex","SOLUSD",1721937938669,28.9903,167.56,167.42,1.19417565]
["bitfinex","SOLUSD",1721937938871,28.9903,167.56,167.43,1.19409708]
["bitfinex","SOLUSD",1721937939799,23.0223,167.56,167.43,1.19409708]
["bitfinex","SOLUSD",1721937940493,28.9905,167.56,167.43,1.19409708]
["bitfinex","SOLUSD",1721937941008,23.0223,167.56,167.43,1.19409708]
["bitfinex","SOLUSD",1721937941697,30.86,167.6,167.44,5.973]
["bitfinex","SOLUSD",1721937941896,30.86,167.6,167.45,66.19372445]
["bitfinex","SOLUSD",1721937942085,22.3158,167.61,167.46,1.1936419]
["bitfinex","SOLUSD",1721937942504,0.8022761,167.62,167.47,4.6097]
["bitfinex","SOLUSD",1721937942674,0.8022761,167.62,167.48,1.19339133]
["bitfinex","SOLUSD",1721937942869,0.8022761,167.62,167.49,1.19339167]
["bitfinex","SOLUSD",1721937943297,6.7681761,167.62,167.49,1.19339167]
["bitfinex","SOLUSD",1721937943495,5.9662,167.61,167.49,1.19339167]
["bitfinex","SOLUSD",1721937943702,5.9666,167.6,167.49,1.19360771]
["bitfinex","SOLUSD",1721937943910,5.9669,167.6,167.49,1.19360771]
["bitfinex","SOLUSD",1721937944191,7.33029808,167.59,167.48,65.0]
["bitfinex","SOLUSD",1721937944425,30.86,167.61,167.48,65.0]
["bitfinex","SOLUSD",1721937944695,30.86,167.61,167.49,1.19374914]
["bitfinex","SOLUSD",1721937944996,5.9671,167.59,167.48,66.19360767]
["bitfinex","SOLUSD",1721937945173,30.86,167.61,167.48,65.0]
["bitfinex","SOLUSD",1721937945377,30.86,167.61,167.49,1.19363951]
["bitfinex","SOLUSD",1721937945587,32.22329808,167.61,167.48,66.19363951]
["bitfinex","SOLUSD",1721937945785,1.36329808,167.6,167.48,66.19363951]
["bitfinex","SOLUSD",1721937945984,30.86,167.61,167.49,1.19363956]
["bitfinex","SOLUSD",1721937946173,0.8022761,167.62,167.49,1.19363956]
["bitfinex","SOLUSD",1721937946508,6.7680761,167.62,167.48,65.0]
["bitfinex","SOLUSD",1721937946801,5.9665,167.6,167.48,65.0]
["bitfinex","SOLUSD",1721937947107,5.967,167.59,167.48,65.0]
["bitfinex","SOLUSD",1721937947469,7.33069808,167.58,167.47,4.6097]
["bitfinex","SOLUSD",1721937947668,1.36329808,167.57,167.47,4.6097]
["bitfinex","SOLUSD",1721937948174,1.36329808,167.57,167.44,5.973]
["bitfinex","SOLUSD",1721937948370,1.36329808,167.57,167.45,1.19395867]
["bitfinex","SOLUSD",1721937948672,1.36329808,167.58,167.45,1.19395273]
["bitfinex","SOLUSD",1721937948876,1.36329808,167.57,167.44,5.973]
["bitfinex","SOLUSD",1721937949102,1.36329808,167.57,167.45,1.19395614]
["bitfinex","SOLUSD",1721937949402,1.36329808,167.57,167.45,46.19395614]
["bitfinex","SOLUSD",1721937950109,1.36329808,167.59,167.45,46.19395614]
["bitfinex","SOLUSD",1721937950397,5.9684,167.55,167.44,5.973]
["bitfinex","SOLUSD",1721937950693,1.36329808,167.54,167.43,4.6097]
["bitfinex","SOLUSD",1721937950905,7.33209808,167.54,167.43,4.6097]
["bitfinex","SOLUSD",1721937951197,1.36329808,167.54,167.43,4.6097]
["bitfinex","SOLUSD",1721937951612,7.33199808,167.54,167.43,4.6097]
["bitfinex","SOLUSD",1721937951918,7.33199808,167.54,167.39,11.77689593]
["bitfinex","SOLUSD",1721937952077,7.33199808,167.54,167.4,1.19421256]
["bitfinex","SOLUSD",1721937952276,1.36329808,167.54,167.4,1.19421256]
["bitfinex","SOLUSD",1721937952906,30.86,167.56,167.4,1.19421256]
["bitfinex","SOLUSD",1721937953075,1.36329808,167.55,167.4,65.0]
["bitfinex","SOLUSD",1721937953275,1.36329808,167.54,167.41,1.19400942]
["bitfinex","SOLUSD",1721937953476,7.33199808,167.54,167.4,66.19412501]
["bitfinex","SOLUSD",1721937954506,7.33199808,167.54,167.4,66.19421161]
["bitfinex","SOLUSD",1721937954691,5.9691,167.53,167.4,66.19421161]
["bitfinex","SOLUSD",1721937954896,1.36329808,167.52,167.4,65.0]
["bitfinex","SOLUSD",1721937955119,5.9708,167.48,167.36,1.03739755]
["bitfinex","SOLUSD",1721937955273,1.36329808,167.47,167.36,1.03739755]
["bitfinex","SOLUSD",1721937955474,1.36329808,167.47,167.35,7.16752877]
["bitfinex","SOLUSD",1721937956191,7.33339808,167.5,167.35,5.973]
["bitfinex","SOLUSD",1721937956507,7.33339808,167.5,167.36,45.0]
["bitfinex","SOLUSD",1721937956708,1.36329808,167.5,167.36,45.0]
["bitfinex","SOLUSD",1721937956894,5.9711,167.48,167.34,4.6097]
["bitfinex","SOLUSD",1721937957097,1.36329808,167.47,167.34,4.6097]
["bitfinex","SOLUSD",1721937957689,1.36329808,167.47,167.32,4.68706918]
["bitfinex","SOLUSD",1721937958099,1.36329808,167.47,167.33,45.0]
["bitfinex","SOLUSD",1721937958305,1.36329808,167.47,167.32,1.03780138]
["bitfinex","SOLUSD",1721937958490,5.9734,167.41,167.32,1.03780138]
["bitfinex","SOLUSD",1721937958696,1.36329808,167.4,167.27,1.19505089]
["bitfinex","SOLUSD",1721937958912,1.36329808,167.39,167.27,1.19505089]
["bitfinex","SOLUSD",1721937959429,30.86,167.44,167.27,1.19505089]
["bitfinex","SOLUSD",1721937959602,1.36329808,167.43,167.27,1.19505089]
["bitfinex","SOLUSD",1721937959799,1.36329808,167.42,167.27,1.19505089]
["bitfinex","SOLUSD",1721937960515,1.36329808,167.42,167.27,21.19505089]
["bitfinex","SOLUSD",1721937960813,1.36329808,167.42,167.28,45.0]
["bitfinex","SOLUSD",1721937961012,1.36329808,167.42,167.29,20.0]
["bitfinex","SOLUSD",1721937961314,1.36329808,167.42,167.3,45.0]
["bitfinex","SOLUSD",1721937962020,23.87519808,167.46,167.31,1.19502143]
["bitfinex","SOLUSD",1721937962320,1.36329808,167.45,167.31,20.0]
["bitfinex","SOLUSD",1721937962615,1.36329808,167.45,167.32,45.0]
["bitfinex","SOLUSD",1721937962822,7.33519808,167.45,167.33,20.0]
["bitfinex","SOLUSD",1721937962990,7.33519808,167.45,167.34,45.0]
["bitfinex","SOLUSD",1721937963394,30.86,167.44,167.27,1.1949788]
["bitfinex","SOLUSD",1721937963596,1.36329808,167.43,167.27,66.1949788]
["bitfinex","SOLUSD",1721937963816,1.36329808,167.42,167.27,66.1949788]
["bitfinex","SOLUSD",1721937964120,7.33629808,167.42,167.27,66.1949788]
["bitfinex","SOLUSD",1721937964432,1.36329808,167.42,167.27,66.1949788]
["bitfinex","SOLUSD",1721937965019,1.36329808,167.42,167.27,58.6949788]
["bitfinex","SOLUSD",1721937965187,32.35372912,167.44,167.28,1.02702437]
["bitfinex","SOLUSD",1721937965394,1.49372912,167.42,167.28,1.02702437]
["bitfinex","SOLUSD",1721937965589,7.46672912,167.42,167.28,1.02702437]
["bitfinex","SOLUSD",1721937965903,1.49372912,167.42,167.28,1.02702437]
["bitfinex","SOLUSD",1721937966105,1.49368937,167.42,167.28,1.02702437]
["bitfinex","SOLUSD",1721937966505,7.46688937,167.42,167.28,1.02702437]
["bitfinex","SOLUSD",1721937966696,1.49383735,167.41,167.28,1.02702437]
["bitfinex","SOLUSD",1721937966905,38.32613735,167.44,167.28,1.02702437]
["bitfinex","SOLUSD",1721937967298,5.9728,167.43,167.28,1.02702437]
["bitfinex","SOLUSD",1721937967514,1.49384208,167.42,167.28,1.02702437]
["bitfinex","SOLUSD",1721937967722,7.46694208,167.42,167.27,59.72192291]
["bitfinex","SOLUSD",1721937967932,1.49384208,167.42,167.27,46.02694411]
["bitfinex","SOLUSD",1721937968221,1.49384208,167.42,167.28,1.02738718]
["bitfinex","SOLUSD",1721937968419,5.9737,167.4,167.28,1.02738718]
["bitfinex","SOLUSD",1721937968621,7.46771348,167.4,167.28,1.02738718]
["bitfinex","SOLUSD",1721937969397,5.9737,167.4,167.28,21.02738718]
["bitfinex","SOLUSD",1721937969597,1.49410292,167.39,167.29,45.0]
["bitfinex","SOLUSD",1721937970118,1.49410292,167.39,167.25,10.39830725]
["bitfinex","SOLUSD",1721937970326,30.86,167.32,167.25,9.36062789]
["bitfinex","SOLUSD",1721937970636,1.49474368,167.31,167.19,4.6097]
["bitfinex","SOLUSD",1721937970796,22.0204,167.3,167.17,9.36599792]
["bitfinex","SOLUSD",1721937971011,1.49477086,167.29,167.16,3.45592021]
["bitfinex","SOLUSD",1721937971321,30.86,167.28,167.12,11.62059711]
["bitfinex","SOLUSD",1721937971508,7.47371644,167.27,167.12,11.62059711]
["bitfinex","SOLUSD",1721937971693,1.49511571,167.26,167.12,11.62059711]
["bitfinex","SOLUSD",1721937972097,1.49511571,167.26,167.12,1.03789711]
["bitfinex","SOLUSD",1721937972436,30.86,167.16,167.01,1.0305554]
["bitfinex","SOLUSD",1721937972606,1.49606455,167.15,167.03,1.83455415]
["bitfinex","SOLUSD",1721937972807,1.49615699,167.14,167.03,0.8022761]
["bitfinex","SOLUSD",1721937973009,30.86,167.16,167.03,0.8022761]
["bitfinex","SOLUSD",1721937973233,1.49607594,167.15,166.97,5.30781335]
["bitfinex","SOLUSD",1721937973532,32.35609388,167.16,166.94,55.4697]
["bitfinex","SOLUSD",1721937973827,32.35609388,167.16,166.94,35.4697]
["bitfinex","SOLUSD",1721937974305,30.86,167.16,166.95,20.0]
["bitfinex","SOLUSD",1721937974505,1.4960859,167.17,166.95,20.0]
["bitfinex","SOLUSD",1721937974711,7.4779859,167.17,166.94,35.4697]
["bitfinex","SOLUSD",1721937975015,1.4960859,167.17,166.96,20.0]
["bitfinex","SOLUSD",1721937975217,15.5775,167.18,166.98,20.0]
["bitfinex","SOLUSD",1721937975517,17.07340787,167.18,166.96,20.0]
["bitfinex","SOLUSD",1721937975912,1.49597686,167.17,166.94,57.83992659]
["bitfinex","SOLUSD",1721937976116,1.49597686,167.17,166.95,20.0]
["bitfinex","SOLUSD",1721937976322,15.5775,167.18,166.95,45.3079]
["bitfinex","SOLUSD",1721937976323,17.07357366,167.18,166.95,45.3079]
["bitfinex","SOLUSD",1721937976502,1.49599743,167.17,166.95,25.3079]
["bitfinex","SOLUSD",1721937976705,5.9823,167.16,166.95,25.3079]
["bitfinex","SOLUSD",1721937976901,1.49623101,167.15,166.95,25.3079]
["bitfinex","SOLUSD",1721937977103,30.86,167.13,166.95,5.3079]
["bitfinex","SOLUSD",1721937977804,30.86,167.13,166.94,26.97992659]
["bitfinex","SOLUSD",1721937977805,1.49617607,167.12,166.94,6.97992659]
["bitfinex","SOLUSD",1721937978629,1.49617607,167.12,166.94,6.47992659]
["bitfinex","SOLUSD",1721937979042,6.3269,167.09,166.94,6.47992659]
["bitfinex","SOLUSD",1721937979327,6.3269,167.09,166.96,20.0]
["bitfinex","SOLUSD",1721937979505,6.1554,167.16,166.94,26.47992659]
["bitfinex","SOLUSD",1721937979705,37.0154,167.16,166.94,26.47992659]
["bitfinex","SOLUSD",1721937979930,37.0154,167.16,166.95,6.19381792]
["bitfinex","SOLUSD",1721937980223,1.49616717,167.15,166.95,6.19381792]
["bitfinex","SOLUSD",1721937980422,1.49621363,167.14,166.96,65.0]
["bitfinex","SOLUSD",1721937981131,1.49621363,167.14,166.96,20.0]
["bitfinex","SOLUSD",1721937981304,38.51161245,167.16,166.96,20.0]
["bitfinex","SOLUSD",1721937981624,5.9827,167.15,166.96,20.0]
["bitfinex","SOLUSD",1721937981816,1.49621638,167.14,166.96,20.0]
["bitfinex","SOLUSD",1721937982127,5.9833,167.13,166.96,20.0]
["bitfinex","SOLUSD",1721937982326,1.49637802,167.15,166.96,20.0]
["bitfinex","SOLUSD",1721937982630,1.4962221,167.14,166.96,20.0]
["bitfinex","SOLUSD",1721937983711,1.4962221,167.14,166.97,45.0]
["bitfinex","SOLUSD",1721937983910,1.4962221,167.14,166.98,20.0]
["bitfinex","SOLUSD",1721937984110,1.4962221,167.14,166.99,45.0]
["bitfinex","SOLUSD",1721937984408,7.4792221,167.14,167.0,20.0]
["bitfinex","SOLUSD",1721937984808,7.4792221,167.14,166.96,20.0]
["bitfinex","SOLUSD",1721937985311,5.9842,167.11,166.95,6.19381792]
["bitfinex","SOLUSD",1721937985524,1.49652693,167.1,166.94,6.47992659]
["bitfinex","SOLUSD",1721937985826,30.86,167.12,166.94,6.47992659]
["bitfinex","SOLUSD",1721937986002,15.5318,167.13,166.94,26.47992659]
["bitfinex","SOLUSD",1721937986203,15.5318,167.13,166.94,6.47992659]
["bitfinex","SOLUSD",1721937986535,7.81386992,167.12,166.94,2.37022659]
["bitfinex","SOLUSD",1721937986821,44.65786992,167.12,166.94,45.0]
["bitfinex","SOLUSD",1721937987031,44.65786992,167.12,166.95,20.0]
["bitfinex","SOLUSD",1721937987209,44.65786992,167.12,166.96,45.0]
["bitfinex","SOLUSD",1721937987413,44.65786992,167.12,166.97,20.0]
["bitfinex","SOLUSD",1721937987730,30.86,167.08,166.93,8.55845315]
["bitfinex","SOLUSD",1721937987911,36.8453,167.08,166.87,24.81638141]
["bitfinex","SOLUSD",1721937988109,16.0073,167.07,166.89,6.192259]
["bitfinex","SOLUSD",1721937989326,16.0073,167.07,166.9,20.0]
["bitfinex","SOLUSD",1721937989518,16.0073,167.07,166.89,6.192259]
["bitfinex","SOLUSD",1721937989903,6.4247,167.06,166.89,6.192259]
["bitfinex","SOLUSD",1721937990405,5.9863,167.05,166.89,6.192259]
["bitfinex","SOLUSD",1721937990642,36.8463,167.05,166.89,6.192259]
["bitfinex","SOLUSD",1721937990810,5.9867,167.04,166.88,2.38043761]
["bitfinex","SOLUSD",1721937991001,38.34327099,167.05,166.86,6.19046532]
["bitfinex","SOLUSD",1721937991232,23.92915796,167.04,166.86,6.19046532]
["bitfinex","SOLUSD",1721937991440,29.91575796,167.04,166.86,6.19046532]
["bitfinex","SOLUSD",1721937991614,22.432,167.04,166.86,6.19046532]
["bitfinex","SOLUSD",1721937992336,23.92910132,167.04,166.86,6.19046532]
["bitfinex","SOLUSD",1721937992713,22.432,167.04,166.86,6.19046532]
["bitfinex","SOLUSD",1721937992913,1.49714192,167.03,166.86,6.19046532]
["bitfinex","SOLUSD",1721937993119,22.432,167.04,166.86,6.19046532]
["bitfinex","SOLUSD",1721937993831,28.4186,167.04,166.87,65.0]
["bitfinex","SOLUSD",1721937994039,22.432,167.03,166.87,65.0]
["bitfinex","SOLUSD",1721937995130,22.432,167.03,166.87,85.0]
["bitfinex","SOLUSD",1721937995329,22.432,167.03,166.9,4.1097]
["bitfinex","SOLUSD",1721937995519,6.4247,167.07,166.92,20.0]
["bitfinex","SOLUSD",1721937995706,6.4247,167.07,166.93,20.0]
["bitfinex","SOLUSD",1721937995911,6.4247,167.07,166.94,45.0]
["bitfinex","SOLUSD",1721937996223,7.92120115,167.07,166.95,20.0]
["bitfinex","SOLUSD",1721937996423,7.92135338,167.07,166.96,45.0]
["bitfinex","SOLUSD",1721937997139,13.90695338,167.07,166.95,20.0]
["bitfinex","SOLUSD",1721937997341,7.92135338,167.07,166.88,30.86]
["bitfinex","SOLUSD",1721937997516,5.9862,167.05,166.88,30.86]
["bitfinex","SOLUSD",1721937997828,13.90685338,167.07,166.88,31.89705298]
["bitfinex","SOLUSD",1721937998027,7.92135338,167.07,166.88,31.89705298]
["bitfinex","SOLUSD",1721937998224,13.90685338,167.07,166.88,31.89705298]
["bitfinex","SOLUSD",1721937998818,13.90685338,167.07,166.89,45.0]
["bitfinex","SOLUSD",1721937999020,5.986,167.06,166.89,45.0]
["bitfinex","SOLUSD",1721937999221,16.3946,167.05,166.89,45.0]
["bitfinex","SOLUSD",1721937999716,16.3946,167.05,166.9,20.0]
["bitfinex","SOLUSD",1721938000016,16.3946,167.05,166.91,45.0]
["bitfinex","SOLUSD",1721938000215,16.3946,167.05,166.92,20.0]
["bitfinex","SOLUSD",1721938000518,16.3946,167.05,166.93,45.0]
["bitfinex","SOLUSD",1721938000718,6.5507,167.04,166.92,20.0]
["bitfinex","SOLUSD",1721938000918,6.5507,167.04,166.89,20.0]
["bitfinex","SOLUSD",1721938001550,6.5507,167.04,166.89,40.0]
["bitfinex","SOLUSD",1721938002239,6.5507,167.04,166.9,45.0]
["bitfinex","SOLUSD",1721938002446,6.5507,167.04,166.91,20.0]
["bitfinex","SOLUSD",1721938002623,6.5507,167.04,166.92,45.0]
["bitfinex","SOLUSD",1721938002945,6.5507,167.04,166.93,20.0]
["bitfinex","SOLUSD",1721938003118,6.5507,167.04,166.94,45.0]
["bitfinex","SOLUSD",1721938003313,6.5507,167.04,166.95,20.0]
["bitfinex","SOLUSD",1721938003516,6.5507,167.04,166.96,45.0]
["bitfinex","SOLUSD",1721938003729,6.5507,167.04,166.97,20.0]
["bitfinex","SOLUSD",1721938003927,6.5507,167.04,166.98,45.0]
["bitfinex","SOLUSD",1721938004246,6.5507,167.04,166.99,20.0]
["bitfinex","SOLUSD",1721938004459,6.5507,167.04,167.0,45.0]
["bitfinex","SOLUSD",1721938004850,16.3946,167.05,167.0,45.0]
["bitfinex","SOLUSD",1721938006048,6.4181,167.08,167.01,20.0]
["bitfinex","SOLUSD",1721938006247,6.4181,167.08,167.02,45.0]
["bitfinex","SOLUSD",1721938008818,7.91442073,167.08,167.02,45.0]
["bitfinex","SOLUSD",1721938009033,6.4181,167.08,167.02,45.0]
["bitfinex","SOLUSD",1721938009235,6.4181,167.08,166.98,2.47545212]
["bitfinex","SOLUSD",1721938009426,6.4181,167.08,166.92,4.1097]
["bitfinex","SOLUSD",1721938009826,6.4181,167.08,166.88,61.16185662]
["bitfinex","SOLUSD",1721938010729,1.49674304,167.07,166.89,20.0]
["bitfinex","SOLUSD",1721938012259,6.4181,167.08,166.89,20.0]
["bitfinex","SOLUSD",1721938012437,6.4181,167.08,166.9,45.0]
["bitfinex","SOLUSD",1721938012627,6.4181,167.08,166.91,20.0]
["bitfinex","SOLUSD",1721938012827,6.4181,167.08,166.92,45.0]
["bitfinex","SOLUSD",1721938013051,7.91484442,167.08,166.93,20.0]
["bitfinex","SOLUSD",1721938013223,1.49667296,167.07,166.94,45.0]
["bitfinex","SOLUSD",1721938013554,1.49667296,167.07,166.95,20.0]
["bitfinex","SOLUSD",1721938013728,16.1884,167.06,166.96,45.0]
["bitfinex","SOLUSD",1721938014045,8.10586513,167.05,166.96,45.0]
["bitfinex","SOLUSD",1721938014250,1.49689584,167.04,166.96,45.0]
["bitfinex","SOLUSD",1721938014553,8.10604788,167.05,166.88,9.67577782]
["bitfinex","SOLUSD",1721938014727,15.0384,167.04,166.88,9.67577782]
["bitfinex","SOLUSD",1721938015261,6.3455,167.03,166.88,9.67577782]
["bitfinex","SOLUSD",1721938015461,18.0400649,167.02,166.88,3.43828132]
["bitfinex","SOLUSD",1721938015747,6.0639,167.01,166.88,3.43828132]
["bitfinex","SOLUSD",1721938016258,1.49728505,167.0,166.88,3.43828132]
["bitfinex","SOLUSD",1721938016432,1.49728505,167.0,166.88,2.40122834]
["bitfinex","SOLUSD",1721938016630,6.0639,167.01,166.86,6.2327872]
["bitfinex","SOLUSD",1721938016930,6.0639,167.01,166.87,1.04001444]
["bitfinex","SOLUSD",1721938017648,6.0639,167.01,166.87,66.04001444]
["bitfinex","SOLUSD",1721938018661,6.0639,167.01,166.87,1.04001444]
["bitfinex","SOLUSD",1721938018662,21.3383,166.97,166.87,1.04001444]
["bitfinex","SOLUSD",1721938018839,21.3383,166.97,166.77,56.1679]
["bitfinex","SOLUSD",1721938019040,21.3383,166.97,166.86,1.04039043]
["bitfinex","SOLUSD",1721938019245,21.3383,166.97,166.85,0.8022761]
["bitfinex","SOLUSD",1721938021060,1.49750698,166.96,166.85,0.8022761]
["bitfinex","SOLUSD",1721938021357,1.49773441,166.95,166.85,0.8022761]
["bitfinex","SOLUSD",1721938022234,21.3383,166.97,166.85,0.8022761]
["bitfinex","SOLUSD",1721938022235,1.49801881,166.96,166.85,0.8022761]
["bitfinex","SOLUSD",1721938022555,21.3383,166.97,166.85,0.8022761]
["bitfinex","SOLUSD",1721938022748,21.3383,166.97,166.85,31.6622761]
["bitfinex","SOLUSD",1721938023053,21.3383,166.97,166.86,65.0]
["bitfinex","SOLUSD",1721938024334,21.3383,166.97,166.89,27.59]
["bitfinex","SOLUSD",1721938024532,21.3383,166.97,166.9,65.0]
["bitfinex","SOLUSD",1721938024756,21.3383,166.97,166.92,27.59]
["bitfinex","SOLUSD",1721938024941,21.3383,166.97,166.93,45.0]
["bitfinex","SOLUSD",1721938026468,21.3383,166.97,166.89,27.59]
["bitfinex","SOLUSD",1721938027861,21.3383,166.97,166.9,45.0]
["bitfinex","SOLUSD",1721938028153,21.3383,166.97,166.85,3.2832784]
["bitfinex","SOLUSD",1721938028154,21.3383,166.97,166.86,27.59]
["bitfinex","SOLUSD",1721938028356,21.3383,166.97,166.87,20.0]
["bitfinex","SOLUSD",1721938028956,21.3383,166.97,166.86,27.59]
["bitfinex","SOLUSD",1721938030335,21.3383,166.97,166.87,45.0]
["bitfinex","SOLUSD",1721938031144,21.3383,166.97,166.88,20.0]
["bitfinex","SOLUSD",1721938031351,21.3383,166.97,166.89,45.0]
["bitfinex","SOLUSD",1721938031641,21.3383,166.97,166.89,72.59]
["bitfinex","SOLUSD",1721938032466,21.3383,166.97,166.9,20.0]
["bitfinex","SOLUSD",1721938032634,21.3383,166.97,166.91,45.0]
["bitfinex","SOLUSD",1721938033242,27.59,167.12,166.93,27.59]
["bitfinex","SOLUSD",1721938033243,6.1657,167.01,166.93,27.59]
["bitfinex","SOLUSD",1721938033575,6.1657,167.01,166.96,27.59]
["bitfinex","SOLUSD",1721938033854,6.1657,167.01,166.97,45.0]
["bitfinex","SOLUSD",1721938036889,16.5051,167.02,166.99,27.59]
["bitfinex","SOLUSD",1721938037172,21.8642,167.06,167.0,65.0]
["bitfinex","SOLUSD",1721938037348,27.59,167.18,167.02,27.59]
["bitfinex","SOLUSD",1721938037349,6.1916,167.12,167.02,27.59]
["bitfinex","SOLUSD",1721938037661,6.1916,167.12,167.0,65.0]
["bitfinex","SOLUSD",1721938037662,16.5881,167.11,167.03,45.0]
["bitfinex","SOLUSD",1721938037871,16.5881,167.11,167.0,45.0]
["bitfinex","SOLUSD",1721938038159,16.5881,167.11,167.01,20.0]
["bitfinex","SOLUSD",1721938038365,16.5881,167.11,167.02,45.0]
["bitfinex","SOLUSD",1721938038973,18.08427436,167.11,167.02,45.0]
["bitfinex","SOLUSD",1721938039263,1.4963862,167.1,166.99,2.39535771]
["bitfinex","SOLUSD",1721938039441,1.4963862,167.1,166.97,31.0]
["bitfinex","SOLUSD",1721938039839,16.5881,167.11,166.97,31.0]
["bitfinex","SOLUSD",1721938040153,16.5881,167.11,166.97,33.38490609]
["bitfinex","SOLUSD",1721938040653,16.5881,167.11,166.98,65.0]
["bitfinex","SOLUSD",1721938041258,16.5881,167.11,167.01,31.0]
["bitfinex","SOLUSD",1721938041452,16.5881,167.11,167.02,65.0]
["bitfinex","SOLUSD",1721938043747,1.49624855,167.1,167.02,20.0]
["bitfinex","SOLUSD",1721938043974,16.5881,167.11,166.97,22.38490609]
["bitfinex","SOLUSD",1721938044269,16.5881,167.11,166.97,20.0]
["bitfinex","SOLUSD",1721938044270,1.49627957,167.1,166.97,20.0]
["bitfinex","SOLUSD",1721938044501,1.49627957,167.1,166.96,31.0]
["bitfinex","SOLUSD",1721938044677,29.1393,167.09,166.92,31.0]
["bitfinex","SOLUSD",1721938044852,23.1544,167.09,166.92,33.47941081]
["bitfinex","SOLUSD",1721938045657,23.1544,167.09,166.96,31.0]
["bitfinex","SOLUSD",1721938045843,23.1544,167.09,166.97,20.0]
["bitfinex","SOLUSD",1721938046066,1.49658956,167.08,166.93,31.0]
["bitfinex","SOLUSD",1721938046282,1.49674343,167.07,166.94,20.0]
["bitfinex","SOLUSD",1721938046972,23.1544,167.09,166.94,20.0]
["bitfinex","SOLUSD",1721938047267,24.65111295,167.09,166.94,20.0]
["bitfinex","SOLUSD",1721938047571,1.49682059,167.08,166.95,45.0]
["bitfinex","SOLUSD",1721938047753,1.49682059,167.08,166.96,20.0]
["bitfinex","SOLUSD",1721938047957,23.1544,167.09,166.96,20.0]
["bitfinex","SOLUSD",1721938048786,23.1544,167.09,166.97,45.0]
["bitfinex","SOLUSD",1721938048968,23.1544,167.09,166.98,20.0]
["bitfinex","SOLUSD",1721938049159,23.1544,167.09,166.99,45.0]
["bitfinex","SOLUSD",1721938049357,23.1544,167.09,167.0,20.0]
["bitfinex","SOLUSD",1721938049589,23.1544,167.09,167.01,45.0]
["bitfinex","SOLUSD",1721938049890,23.1544,167.09,167.02,20.0]
["bitfinex","SOLUSD",1721938050182,23.1544,167.09,167.03,45.0]
["bitfinex","SOLUSD",1721938050785,23.1544,167.09,167.04,20.0]
["bitfinex","SOLUSD",1721938051283,23.1544,167.09,167.05,45.0]
["bitfinex","SOLUSD",1721938052988,23.1544,167.09,166.99,2.45637071]
["bitfinex","SOLUSD",1721938053161,23.1544,167.09,166.98,20.0]
["bitfinex","SOLUSD",1721938053357,23.1544,167.09,167.01,31.0]
["bitfinex","SOLUSD",1721938053570,23.1544,167.09,167.02,20.0]
["bitfinex","SOLUSD",1721938054170,23.1544,167.09,167.03,45.0]
["bitfinex","SOLUSD",1721938054465,23.1544,167.09,167.04,20.0]
["bitfinex","SOLUSD",1721938054660,23.1544,167.09,167.05,45.0]
["bitfinex","SOLUSD",1721938054867,23.1544,167.09,167.06,20.0]
["bitfinex","SOLUSD",1721938055060,23.1544,167.09,167.07,45.0]
["bitfinex","SOLUSD",1721938055968,6.5622,167.13,167.07,45.0]
["bitfinex","SOLUSD",1721938056163,6.5622,167.13,167.08,20.0]
["bitfinex","SOLUSD",1721938056366,6.5622,167.13,167.09,45.0]
["bitfinex","SOLUSD",1721938056782,31.0,167.28,167.09,45.0]
["bitfinex","SOLUSD",1721938056783,6.5622,167.26,167.1,20.0]
["bitfinex","SOLUSD",1721938056996,8.05752553,167.26,167.11,45.0]
["bitfinex","SOLUSD",1721938057287,6.5622,167.26,167.12,20.0]
["bitfinex","SOLUSD",1721938057489,6.5622,167.26,167.13,45.0]
["bitfinex","SOLUSD",1721938058082,6.5622,167.26,167.14,20.0]
["bitfinex","SOLUSD",1721938058271,6.5622,167.26,167.15,45.0]
["bitfinex","SOLUSD",1721938058474,6.5622,167.26,167.16,20.0]
["bitfinex","SOLUSD",1721938058784,6.5622,167.26,167.17,45.0]
["bitfinex","SOLUSD",1721938058967,6.5622,167.26,167.18,20.0]
["bitfinex","SOLUSD",1721938059170,15.1324,167.25,167.19,45.0]
["bitfinex","SOLUSD",1721938061187,15.1324,167.25,167.13,31.0]
["bitfinex","SOLUSD",1721938061369,15.1324,167.25,167.12,2.39994606]
["bitfinex","SOLUSD",1721938061696,15.1324,167.25,167.09,31.0]
["bitfinex","SOLUSD",1721938061697,6.2437,167.23,167.09,31.0]
["bitfinex","SOLUSD",1721938061863,6.2437,167.23,167.04,35.1097]
["bitfinex","SOLUSD",1721938061864,7.73897624,167.23,167.04,35.1097]
["bitfinex","SOLUSD",1721938062391,6.2437,167.23,167.04,55.1097]
["bitfinex","SOLUSD",1721938062688,1.4952586,167.22,167.08,31.0]
["bitfinex","SOLUSD",1721938062864,6.2437,167.23,167.08,31.0]
["bitfinex","SOLUSD",1721938063362,6.2437,167.23,167.09,45.0]
["bitfinex","SOLUSD",1721938063780,6.2437,167.23,167.1,20.0]
["bitfinex","SOLUSD",1721938063993,15.2937,167.22,167.11,45.0]
["bitfinex","SOLUSD",1721938064178,15.2937,167.22,167.12,20.0]
["bitfinex","SOLUSD",1721938064506,15.2937,167.22,167.13,45.0]
["bitfinex","SOLUSD",1721938066169,1.4953282,167.21,167.13,45.0]
["bitfinex","SOLUSD",1721938066370,6.0686,167.19,167.11,27.52]
["bitfinex","SOLUSD",1721938066574,17.76941822,167.18,167.08,27.52]
["bitfinex","SOLUSD",1721938066878,6.0686,167.16,167.06,2.42540442]
["bitfinex","SOLUSD",1721938067069,16.2738,167.14,167.04,27.52]
["bitfinex","SOLUSD",1721938067268,17.76980039,167.14,167.04,27.52]
["bitfinex","SOLUSD",1721938067503,16.2738,167.14,167.07,27.52]
["bitfinex","SOLUSD",1721938068595,16.2738,167.14,167.08,45.0]
["bitfinex","SOLUSD",1721938079399,16.2738,167.14,167.1,27.52]
["bitfinex","SOLUSD",1721938079597,16.2738,167.14,167.13,27.52]
["bitfinex","SOLUSD",1721938079794,6.0686,167.16,167.13,72.52]
["bitfinex","SOLUSD",1721938080091,6.0686,167.16,167.13,27.52]
["bitfinex","SOLUSD",1721938080270,6.0686,167.16,167.14,45.0]
["bitfinex","SOLUSD",1721938082811,6.0686,167.16,167.15,20.0]
["bitfinex","SOLUSD",1721938083102,6.0686,167.16,167.15,65.0]
["bitfinex","SOLUSD",1721938083308,6.0686,167.16,167.15,45.0]
["bitfinex","SOLUSD",1721938083491,6.0686,167.16,167.03,7.8983496]
["bitfinex","SOLUSD",1721938083802,1.4958538,167.15,167.06,27.52]
["bitfinex","SOLUSD",1721938084205,15.8799,167.14,167.06,27.52]
["bitfinex","SOLUSD",1721938084378,17.37576102,167.14,167.03,31.0178878]
["bitfinex","SOLUSD",1721938084591,17.37576102,167.14,167.03,28.5582445]
["bitfinex","SOLUSD",1721938084780,6.0751,167.13,167.03,27.52]
["bitfinex","SOLUSD",1721938084982,1.49616061,167.12,167.03,27.52]
["bitfinex","SOLUSD",1721938085278,1.49616061,167.12,167.0,27.52]
["bitfinex","SOLUSD",1721938085696,6.0433,167.1,167.0,27.52]
["bitfinex","SOLUSD",1721938085980,1.49641338,167.09,167.0,27.52]
["bitfinex","SOLUSD",1721938086504,1.49641338,167.09,166.97,27.52]
["bitfinex","SOLUSD",1721938086694,6.0433,167.1,166.97,29.9099074]
["bitfinex","SOLUSD",1721938087205,1.49642844,167.09,166.97,29.9099074]
["bitfinex","SOLUSD",1721938087421,22.9158,167.08,166.97,29.9099074]
["bitfinex","SOLUSD",1721938087584,14.9563,167.16,166.95,6.22990812]
["bitfinex","SOLUSD",1721938087585,6.5357,167.05,166.95,6.22990812]
["bitfinex","SOLUSD",1721938087786,6.5357,167.03,166.85,0.8022761]
["bitfinex","SOLUSD",1721938087980,16.3801,167.02,166.86,6.8601051]
["bitfinex","SOLUSD",1721938088183,1.49720252,167.01,166.89,6.21456783]
["bitfinex","SOLUSD",1721938088383,6.5357,167.0,166.88,29.91502839]
["bitfinex","SOLUSD",1721938088603,1.49737096,166.99,166.88,29.91502839]
["bitfinex","SOLUSD",1721938088807,1.49737136,167.01,166.88,2.39502839]
["bitfinex","SOLUSD",1721938089002,1.49737136,167.01,166.87,2.36426389]
["bitfinex","SOLUSD",1721938089183,29.01737136,167.01,166.86,33.74543251]
["bitfinex","SOLUSD",1721938089599,29.01737136,167.01,166.86,6.22543251]
["bitfinex","SOLUSD",1721938089909,33.5088,166.98,166.85,0.8022761]
["bitfinex","SOLUSD",1721938090210,1.49789337,166.97,166.85,0.8022761]
["bitfinex","SOLUSD",1721938090709,1.49789337,166.97,166.85,3.17763886]
["bitfinex","SOLUSD",1721938090901,1.49786668,167.01,166.85,0.8022761]
["bitfinex","SOLUSD",1721938091592,1.49786668,167.01,166.85,20.8022761]
["bitfinex","SOLUSD",1721938091987,1.49767658,167.0,166.85,20.8022761]
["bitfinex","SOLUSD",1721938092287,1.49767658,167.0,166.86,45.0]
["bitfinex","SOLUSD",1721938092484,7.48577658,167.0,166.85,20.8022761]
["bitfinex","SOLUSD",1721938092683,1.49774648,166.99,166.86,31.07]
["bitfinex","SOLUSD",1721938092890,1.49741732,167.05,166.87,20.0]
["bitfinex","SOLUSD",1721938093100,1.49720361,167.04,166.87,20.0]
["bitfinex","SOLUSD",1721938093914,1.49720361,167.04,166.88,45.0]
["bitfinex","SOLUSD",1721938094215,1.49731675,167.06,166.89,20.0]
["bitfinex","SOLUSD",1721938094407,1.49731675,167.06,166.9,76.07]
["bitfinex","SOLUSD",1721938094729,1.49698791,167.09,166.91,20.0]
["bitfinex","SOLUSD",1721938095015,256.6,167.1,166.92,45.0]
["bitfinex","SOLUSD",1721938095199,1.49672673,167.09,166.93,20.0]
["bitfinex","SOLUSD",1721938095407,1.49666162,167.11,166.94,76.07]
["bitfinex","SOLUSD",1721938095626,1.49666162,167.11,166.95,20.0]
["bitfinex","SOLUSD",1721938095909,1.49645985,167.13,166.96,45.0]
["bitfinex","SOLUSD",1721938096086,1.49645985,167.13,166.97,20.0]
["bitfinex","SOLUSD",1721938096292,1.49645985,167.13,166.98,45.0]
["bitfinex","SOLUSD",1721938096493,1.49645985,167.13,166.99,20.0]
["bitfinex","SOLUSD",1721938096792,1.49645985,167.13,167.0,45.0]
["bitfinex","SOLUSD",1721938097198,5.9838,167.12,167.0,45.0]
["bitfinex","SOLUSD",1721938097514,1.4966897,167.11,167.0,45.0]
["bitfinex","SOLUSD",1721938097707,5.9848,167.09,167.0,45.0]
["bitfinex","SOLUSD",1721938097894,1.49689757,167.08,167.0,45.0]
["bitfinex","SOLUSD",1721938098096,1.49689126,167.07,167.0,45.0]
["bitfinex","SOLUSD",1721938098291,1.49685431,167.14,167.0,45.0]
["bitfinex","SOLUSD",1721938098504,5.9857,167.07,166.88,31.07]
["bitfinex","SOLUSD",1721938098693,1.49721144,167.06,166.88,31.07]
["bitfinex","SOLUSD",1721938099093,1.49689779,167.1,166.88,31.07]
["bitfinex","SOLUSD",1721938099292,1.49689779,167.1,166.92,31.07]
["bitfinex","SOLUSD",1721938100016,5.9848,167.09,166.93,20.0]
["bitfinex","SOLUSD",1721938100213,1.49701506,167.08,166.93,20.0]
["bitfinex","SOLUSD",1721938100416,1.49696404,167.07,166.93,20.0]
["bitfinex","SOLUSD",1721938100731,1.49695026,167.08,166.93,20.0]
["bitfinex","SOLUSD",1721938100895,1.49660738,167.11,166.94,45.0]
["bitfinex","SOLUSD",1721938101102,1.49659842,167.11,166.95,20.0]
["bitfinex","SOLUSD",1721938101307,1.49659842,167.1,166.96,45.0]
["bitfinex","SOLUSD",1721938101506,1.49657466,167.12,166.97,20.0]
["bitfinex","SOLUSD",1721938101712,1.49657466,167.12,166.98,45.0]
["bitfinex","SOLUSD",1721938102022,1.49657466,167.12,166.99,20.0]
["bitfinex","SOLUSD",1721938102218,1.49657466,167.12,167.0,45.0]
["bitfinex","SOLUSD",1721938102602,256.6,167.15,167.0,45.0]
["bitfinex","SOLUSD",1721938102805,256.6,167.15,167.01,20.0]
["bitfinex","SOLUSD",1721938103004,1.49612238,167.14,167.02,45.0]
["bitfinex","SOLUSD",1721938103193,6.01460752,167.21,167.03,20.0]
["bitfinex","SOLUSD",1721938103411,1.49583835,167.2,167.04,76.07]
["bitfinex","SOLUSD",1721938103601,5.9812,167.19,167.05,20.0]
["bitfinex","SOLUSD",1721938103807,7.47790674,167.18,167.06,45.0]
["bitfinex","SOLUSD",1721938103998,1.49609089,167.17,167.07,20.0]
["bitfinex","SOLUSD",1721938104222,1.49609089,167.17,167.08,45.0]
["bitfinex","SOLUSD",1721938104412,1.49609089,167.17,167.09,20.0]
["bitfinex","SOLUSD",1721938104616,1.49609089,167.17,167.1,45.0]
["bitfinex","SOLUSD",1721938105001,1.49600021,167.16,167.1,45.0]
["bitfinex","SOLUSD",1721938105617,5.9828,167.15,167.0,2.43669146]
["bitfinex","SOLUSD",1721938105802,1.49641415,167.14,166.91,20.0]
["bitfinex","SOLUSD",1721938106122,1.49649196,167.14,166.91,20.0]
["bitfinex","SOLUSD",1721938106434,1.49649196,167.14,166.9,6.17471622]
["bitfinex","SOLUSD",1721938106598,1.49649196,167.14,166.96,33.4444906]
["bitfinex","SOLUSD",1721938106997,7.47969196,167.14,166.96,33.4444906]
["bitfinex","SOLUSD",1721938107214,1.49649196,167.14,166.96,33.4444906]
["bitfinex","SOLUSD",1721938107393,1.49649196,167.14,166.92,31.07]
["bitfinex","SOLUSD",1721938107394,5.9848,167.09,166.92,31.07]
["bitfinex","SOLUSD",1721938107599,1.49696562,167.08,166.88,31.07]
["bitfinex","SOLUSD",1721938107827,5.9862,167.05,166.88,31.07]
["bitfinex","SOLUSD",1721938108005,1.4972046,167.07,166.88,31.07]
["bitfinex","SOLUSD",1721938108006,1.49744703,167.04,166.88,31.07]
["bitfinex","SOLUSD",1721938108619,7.48414703,167.04,166.88,31.07]
["bitfinex","SOLUSD",1721938109004,1.49750365,167.03,166.88,31.07]
["bitfinex","SOLUSD",1721938109703,5.9876,167.01,166.87,2.44303908]
["bitfinex","SOLUSD",1721938110012,5.9876,167.01,166.85,7.03268469]
["bitfinex","SOLUSD",1721938110013,1.49768399,167.0,166.85,7.03268469]
["bitfinex","SOLUSD",1721938110398,7.48568399,167.0,166.85,0.8022761]
["bitfinex","SOLUSD",1721938110818,1.49780903,166.99,166.85,0.8022761]
["bitfinex","SOLUSD",1721938111014,1.49779084,166.98,166.85,0.8022761]
["bitfinex","SOLUSD",1721938111722,1.49758747,166.97,166.85,0.8022761]
["bitfinex","SOLUSD",1721938112403,7.48668747,166.97,166.85,0.8022761]
["bitfinex","SOLUSD",1721938112625,1.49811588,166.96,166.85,0.8022761]
["bitfinex","SOLUSD",1721938112917,1.49811607,166.95,166.85,0.8022761]
["bitfinex","SOLUSD",1721938113411,1.49806123,166.98,166.85,0.8022761]
["bitfinex","SOLUSD",1721938115918,5.9891,166.97,166.85,0.8022761]
["bitfinex","SOLUSD",1721938116116,1.49818885,166.96,166.85,0.8022761]
["bitfinex","SOLUSD",1721938116336,1.49827881,166.95,166.85,0.8022761]
["bitfinex","SOLUSD",1721938117221,1.49806721,166.94,166.85,0.8022761]
["bitfinex","SOLUSD",1721938118021,5.9887,166.98,166.85,0.8022761]
["bitfinex","SOLUSD",1721938118229,1.49803203,166.97,166.85,0.8022761]
["bitfinex","SOLUSD",1721938119323,1.49796516,166.96,166.85,0.8022761]
["bitfinex","SOLUSD",1721938119552,1.49796516,166.95,166.85,0.8022761]
["bitfinex","SOLUSD",1721938120528,1.4979632,166.99,166.85,0.8022761]
["bitfinex","SOLUSD",1721938120709,1.49779158,166.98,166.85,0.8022761]
["bitfinex","SOLUSD",1721938122002,6.5167,166.97,166.85,0.8022761]
["bitfinex","SOLUSD",1721938122204,15.2009,166.96,166.85,0.8022761]
["bitfinex","SOLUSD",1721938122404,7.79628432,166.95,166.85,0.8022761]
["bitfinex","SOLUSD",1721938124251,5.9902,166.94,166.85,0.8022761]
["bitfinex","SOLUSD",1721938124408,5.9902,166.94,166.84,2.37751612]
["bitfinex","SOLUSD",1721938124409,6.2985,166.91,166.84,2.37751612]
["bitfinex","SOLUSD",1721938124611,1.4985378,166.9,166.76,31.07]
["bitfinex","SOLUSD",1721938124829,6.2985,166.91,166.76,39.69644981]
["bitfinex","SOLUSD",1721938126510,6.2985,166.91,166.77,45.0]
["bitfinex","SOLUSD",1721938126715,6.2985,166.91,166.78,20.0]
["bitfinex","SOLUSD",1721938126919,6.2985,166.91,166.77,20.0]
["bitfinex","SOLUSD",1721938127131,6.2985,166.91,166.77,21.04026861]
["bitfinex","SOLUSD",1721938127504,6.2985,166.91,166.8,31.07]
["bitfinex","SOLUSD",1721938127704,6.2985,166.91,166.81,20.0]
["bitfinex","SOLUSD",1721938128627,7.79653972,166.91,166.82,45.0]
["bitfinex","SOLUSD",1721938128935,6.2985,166.91,166.83,20.0]
["bitfinex","SOLUSD",1721938129126,6.2985,166.91,166.84,45.0]
["bitfinex","SOLUSD",1721938130327,6.2985,166.91,166.83,20.0]
["bitfinex","SOLUSD",1721938130527,6.2985,166.91,166.81,20.0]
["bitfinex","SOLUSD",1721938131836,6.2985,166.91,166.82,45.0]
["bitfinex","SOLUSD",1721938132130,6.2985,166.91,166.83,20.0]
["bitfinex","SOLUSD",1721938132339,6.2985,166.91,166.84,45.0]
["bitfinex","SOLUSD",1721938132538,6.2985,166.91,166.85,20.0]
["bitfinex","SOLUSD",1721938132721,6.2985,166.91,166.86,45.0]
["bitfinex","SOLUSD",1721938139557,1.49801578,166.9,166.86,45.0]
["bitfinex","SOLUSD",1721938139736,6.2985,166.91,166.86,45.0]
["bitfinex","SOLUSD",1721938140434,7.79652876,166.91,166.86,45.0]
["bitfinex","SOLUSD",1721938140934,6.2985,166.91,166.86,45.0]
["bitfinex","SOLUSD",1721938141236,7.79653398,166.91,166.86,45.0]
["bitfinex","SOLUSD",1721938141442,6.2985,166.91,166.86,45.0]
["bitfinex","SOLUSD",1721938142848,21.9899,166.96,166.87,20.0]
["bitfinex","SOLUSD",1721938143027,21.9899,166.96,166.88,72.62]
["bitfinex","SOLUSD",1721938143215,21.9899,166.96,166.89,20.0]
["bitfinex","SOLUSD",1721938143543,21.9899,166.96,166.9,45.0]
["bitfinex","SOLUSD",1721938143722,1.49787352,166.95,166.9,45.0]
["bitfinex","SOLUSD",1721938144123,23.48780857,166.96,166.9,45.0]
["bitfinex","SOLUSD",1721938144323,1.49796697,166.95,166.85,2.46458737]
["bitfinex","SOLUSD",1721938144549,1.49796697,166.95,166.83,20.0]
["bitfinex","SOLUSD",1721938144717,1.49796697,166.95,166.84,45.0]
["bitfinex","SOLUSD",1721938144927,1.49796697,166.95,166.85,20.0]
["bitfinex","SOLUSD",1721938145123,1.49796697,166.95,166.86,45.0]
["bitfinex","SOLUSD",1721938146238,1.49796697,166.95,166.92,5.9905]
["bitfinex","SOLUSD",1721938146426,1.49796697,166.95,166.86,45.0]
["bitfinex","SOLUSD",1721938146427,21.9899,166.96,166.86,45.0]
["bitfinex","SOLUSD",1721938146752,1.49795783,166.95,166.86,45.0]
["bitfinex","SOLUSD",1721938146943,21.9899,166.96,166.94,5.9898]
["bitfinex","SOLUSD",1721938147120,21.9899,166.96,166.95,5.9898]
["bitfinex","SOLUSD",1721938147527,21.9899,166.96,166.95,50.9898]
["bitfinex","SOLUSD",1721938147842,6.0283,166.96,166.95,50.9898]
["bitfinex","SOLUSD",1721938148360,22.6362,167.0,166.99,5.9883]
["bitfinex","SOLUSD",1721938148558,22.6362,167.0,166.95,45.0]
["bitfinex","SOLUSD",1721938148849,1.49740896,166.99,166.97,5.989]
["bitfinex","SOLUSD",1721938149063,22.6362,167.0,166.99,5.9883]
["bitfinex","SOLUSD",1721938149228,22.6362,167.0,166.99,50.9883]
["bitfinex","SOLUSD",1721938150350,380.5,167.07,166.99,50.9883]
["bitfinex","SOLUSD",1721938150351,22.6362,167.05,167.04,5.9865]
["bitfinex","SOLUSD",1721938150652,380.5,167.07,167.06,5.9858]
["bitfinex","SOLUSD",1721938150849,6.1797,167.09,167.08,5.9851]
["bitfinex","SOLUSD",1721938151228,6.1797,167.09,167.08,50.9851]
["bitfinex","SOLUSD",1721938151424,15.0619,167.1,167.09,5.9847]
["bitfinex","SOLUSD",1721938151641,6.1797,167.13,167.12,5.9837]
["bitfinex","SOLUSD",1721938151841,15.2689,167.15,167.12,5.9837]
["bitfinex","SOLUSD",1721938151842,15.2689,167.15,167.14,5.983]
["bitfinex","SOLUSD",1721938152831,15.2689,167.15,167.12,5.9836]
["bitfinex","SOLUSD",1721938153148,1.49611081,167.14,167.08,45.0]
["bitfinex","SOLUSD",1721938153329,15.2689,167.15,167.14,5.983]
["bitfinex","SOLUSD",1721938154032,15.2689,167.15,167.14,50.983]
["bitfinex","SOLUSD",1721938154648,15.2689,167.15,167.14,45.0]
["bitfinex","SOLUSD",1721938154844,15.2689,167.15,167.14,50.983]
["bitfinex","SOLUSD",1721938155042,15.2689,167.15,167.12,5.9834]
["bitfinex","SOLUSD",1721938155245,15.2689,167.15,167.11,5.984]
["bitfinex","SOLUSD",1721938155451,15.2689,167.15,167.12,45.0]
["bitfinex","SOLUSD",1721938156138,1.49604516,167.14,167.12,45.0]
["bitfinex","SOLUSD",1721938156335,15.2689,167.15,167.12,45.0]
["bitfinex","SOLUSD",1721938156562,1.49604482,167.14,167.12,45.0]
["bitfinex","SOLUSD",1721938156747,1.49604482,167.14,167.12,50.9834]
["bitfinex","SOLUSD",1721938156937,1.49604482,167.14,167.13,5.9833]
["bitfinex","SOLUSD",1721938157253,15.2689,167.15,167.05,2.4783816]
["bitfinex","SOLUSD",1721938157436,1.49629872,167.14,167.01,20.0]
["bitfinex","SOLUSD",1721938157641,1.49629872,167.14,167.1,5.9841]
["bitfinex","SOLUSD",1721938157862,1.49629872,167.14,167.11,5.9839]
["bitfinex","SOLUSD",1721938158152,1.4961611,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1721938158459,1.4961611,167.14,167.11,5.984]
["bitfinex","SOLUSD",1721938159253,1.4961611,167.14,167.01,20.0]
["bitfinex","SOLUSD",1721938159458,15.2689,167.15,167.14,5.983]
["bitfinex","SOLUSD",1721938159641,15.2689,167.15,167.14,50.983]
["bitfinex","SOLUSD",1721938160263,6.5441,167.17,167.16,5.9822]
["bitfinex","SOLUSD",1721938160557,6.5441,167.17,167.16,50.9822]
["bitfinex","SOLUSD",1721938162544,6.477,167.21,167.2,5.9808]
["bitfinex","SOLUSD",1721938163264,6.477,167.21,167.2,50.9808]
["bitfinex","SOLUSD",1721938164939,6.477,167.21,167.09,4.1097]
["bitfinex","SOLUSD",1721938165162,1.49562185,167.2,167.09,26.4836942]
["bitfinex","SOLUSD",1721938165464,6.477,167.21,167.09,26.4836942]
["bitfinex","SOLUSD",1721938165838,6.477,167.21,167.09,22.3739942]
["bitfinex","SOLUSD",1721938166071,6.477,167.21,167.09,2.3739942]
["bitfinex","SOLUSD",1721938166258,1.49573252,167.2,167.15,5.9823]
["bitfinex","SOLUSD",1721938166450,1.49573252,167.2,167.05,4.1097]
["bitfinex","SOLUSD",1721938166652,1.49573252,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1721938166865,1.49573252,167.2,167.05,4.1097]
["bitfinex","SOLUSD",1721938167073,1.49573252,167.2,167.06,18.61782694]
["bitfinex","SOLUSD",1721938167381,1.49573252,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1721938167666,1.49573252,167.2,167.06,18.61782694]
["bitfinex","SOLUSD",1721938167868,7.47663252,167.2,167.07,20.0]
["bitfinex","SOLUSD",1721938168173,15.0019,167.19,167.08,45.0]
["bitfinex","SOLUSD",1721938168390,15.0019,167.19,167.18,5.9815]
["bitfinex","SOLUSD",1721938168562,15.0019,167.19,167.18,50.9815]
["bitfinex","SOLUSD",1721938169149,15.0019,167.19,167.16,5.982]
["bitfinex","SOLUSD",1721938169353,15.0019,167.19,167.17,50.9818]
["bitfinex","SOLUSD",1721938169681,15.0019,167.19,167.18,5.9815]
["bitfinex","SOLUSD",1721938169973,1.49558852,167.26,167.23,5.9797]
["bitfinex","SOLUSD",1721938170180,1.49558852,167.26,167.17,45.0]
["bitfinex","SOLUSD",1721938170181,7.0727761,167.28,167.25,5.979]
["bitfinex","SOLUSD",1721938170350,7.0727761,167.28,167.26,45.0]
["bitfinex","SOLUSD",1721938170552,7.0727761,167.28,167.27,5.9783]
["bitfinex","SOLUSD",1721938171376,7.0727761,167.28,167.24,5.9792]
["bitfinex","SOLUSD",1721938171559,7.0727761,167.28,167.12,55.94406622]
["bitfinex","SOLUSD",1721938171560,7.0727761,167.28,167.25,5.9789]
["bitfinex","SOLUSD",1721938171874,7.0727761,167.28,167.12,55.94406622]
["bitfinex","SOLUSD",1721938172050,7.0727761,167.28,167.13,65.0]
["bitfinex","SOLUSD",1721938172472,7.0727761,167.28,167.13,74.97521197]
["bitfinex","SOLUSD",1721938172883,7.0727761,167.28,167.14,9.97521197]
["bitfinex","SOLUSD",1721938173179,7.0727761,167.28,167.15,65.0]
["bitfinex","SOLUSD",1721938173653,7.0727761,167.28,167.15,74.97521197]
["bitfinex","SOLUSD",1721938173977,7.0727761,167.28,167.16,9.97521197]
["bitfinex","SOLUSD",1721938174188,7.0727761,167.28,167.17,65.0]
["bitfinex","SOLUSD",1721938174353,7.0727761,167.28,167.18,9.97521197]
["bitfinex","SOLUSD",1721938174553,7.0727761,167.28,167.19,65.0]
["bitfinex","SOLUSD",1721938175648,8.56762296,167.28,167.19,65.0]
["bitfinex","SOLUSD",1721938176154,7.0727761,167.28,167.19,65.0]
["bitfinex","SOLUSD",1721938177481,1.49507364,167.27,167.19,20.0]
["bitfinex","SOLUSD",1721938177780,8.56773465,167.28,167.13,9.16536622]
["bitfinex","SOLUSD",1721938178259,15.2792,167.26,167.13,9.16536622]
["bitfinex","SOLUSD",1721938178456,6.2052,167.24,167.12,2.38691389]
["bitfinex","SOLUSD",1721938178688,1.49539954,167.23,167.08,55.59186622]
["bitfinex","SOLUSD",1721938178855,1.49539954,167.23,167.08,24.55186622]
["bitfinex","SOLUSD",1721938179189,15.2792,167.22,167.08,9.16536622]
["bitfinex","SOLUSD",1721938179555,1.4955143,167.21,167.08,9.16536622]
["bitfinex","SOLUSD",1721938179898,6.2052,167.19,167.08,11.54698003]
["bitfinex","SOLUSD",1721938180187,1.49573231,167.18,167.17,5.9815]
["bitfinex","SOLUSD",1721938180476,6.2052,167.19,167.17,5.9815]
["bitfinex","SOLUSD",1721938180680,6.2052,167.19,167.18,5.9815]
["bitfinex","SOLUSD",1721938181266,6.2052,167.19,167.18,50.9815]
["bitfinex","SOLUSD",1721938182494,6.2052,167.19,167.08,9.16536622]
["bitfinex","SOLUSD",1721938182681,1.49601499,167.18,167.04,55.40674868]
["bitfinex","SOLUSD",1721938183255,6.2052,167.19,167.04,55.40674868]
["bitfinex","SOLUSD",1721938183989,6.2052,167.19,167.05,20.0]
["bitfinex","SOLUSD",1721938184182,16.75410274,167.18,167.04,11.3827015]
["bitfinex","SOLUSD",1721938184361,16.75410274,167.18,167.02,14.51389948]
["bitfinex","SOLUSD",1721938184362,1.49608127,167.17,167.02,6.21519993]
["bitfinex","SOLUSD",1721938184893,6.2639,167.16,167.02,6.21519993]
["bitfinex","SOLUSD",1721938185193,1.4964137,167.15,167.02,6.21519993]
["bitfinex","SOLUSD",1721938185577,1.49634568,167.14,167.02,6.21519993]
["bitfinex","SOLUSD",1721938185890,1.49634568,167.14,167.02,8.58496797]
["bitfinex","SOLUSD",1721938187287,16.6491,167.13,167.02,8.58496797]
["bitfinex","SOLUSD",1721938187470,1.49637266,167.12,167.03,20.0]
["bitfinex","SOLUSD",1721938187671,1.49637266,167.12,167.04,45.0]
["bitfinex","SOLUSD",1721938187875,1.49637266,167.12,167.05,20.0]
["bitfinex","SOLUSD",1721938188065,1.49637266,167.12,167.06,45.0]
["bitfinex","SOLUSD",1721938190698,6.3455,167.11,167.05,20.0]
["bitfinex","SOLUSD",1721938190895,6.3455,167.11,167.03,20.0]
["bitfinex","SOLUSD",1721938191788,6.3455,167.11,167.04,45.0]
["bitfinex","SOLUSD",1721938192098,1.49663591,167.1,167.05,20.0]
["bitfinex","SOLUSD",1721938192283,6.3455,167.11,167.06,45.0]
["bitfinex","SOLUSD",1721938193578,7.84198177,167.11,167.06,45.0]
["bitfinex","SOLUSD",1721938193968,6.3455,167.11,167.06,45.0]
["bitfinex","SOLUSD",1721938199795,1.49638612,167.1,167.02,8.58496797]
["bitfinex","SOLUSD",1721938199996,1.49638612,167.1,167.03,20.0]
["bitfinex","SOLUSD",1721938200493,6.3455,167.11,167.03,20.0]
["bitfinex","SOLUSD",1721938200804,1.49646616,167.1,167.03,20.0]
["bitfinex","SOLUSD",1721938200974,1.49646616,167.1,167.02,6.21519993]
["bitfinex","SOLUSD",1721938200975,15.1778,167.09,167.02,6.21519993]
["bitfinex","SOLUSD",1721938201179,1.4968313,167.08,166.96,31.04]
["bitfinex","SOLUSD",1721938201403,1.4966469,167.07,166.96,31.04]
["bitfinex","SOLUSD",1721938201779,15.1778,167.09,166.96,31.04]
["bitfinex","SOLUSD",1721938202196,15.1778,167.09,166.96,41.7160968]
["bitfinex","SOLUSD",1721938202497,15.1778,167.09,166.98,15.3158]
["bitfinex","SOLUSD",1721938202696,15.1778,167.09,166.99,65.0]
["bitfinex","SOLUSD",1721938203281,15.1778,167.09,167.0,31.04]
["bitfinex","SOLUSD",1721938203485,15.1778,167.09,167.01,65.0]
["bitfinex","SOLUSD",1721938204014,6.3455,167.11,167.01,65.0]
["bitfinex","SOLUSD",1721938206085,6.3455,167.11,167.01,20.0]
["bitfinex","SOLUSD",1721938206395,1.49651406,167.1,166.96,31.04]
["bitfinex","SOLUSD",1721938206604,6.3455,167.11,166.96,31.04]
["bitfinex","SOLUSD",1721938206820,7.84198807,167.11,166.96,31.04]
["bitfinex","SOLUSD",1721938207182,12.3935,167.09,166.96,31.04]
["bitfinex","SOLUSD",1721938207499,1.49683899,167.08,166.96,31.04]
["bitfinex","SOLUSD",1721938207809,23.77901129,167.07,166.94,1.0387057]
["bitfinex","SOLUSD",1721938207981,6.5619,167.06,166.92,31.04]
["bitfinex","SOLUSD",1721938208180,15.7202,167.04,166.89,1.03858419]
["bitfinex","SOLUSD",1721938208383,6.5619,167.02,166.89,1.03858419]
["bitfinex","SOLUSD",1721938208611,1.49734954,167.01,166.89,1.03858419]
["bitfinex","SOLUSD",1721938208799,1.49735092,167.01,166.89,1.03858419]
["bitfinex","SOLUSD",1721938208987,6.5619,167.02,166.89,3.4537157]
["bitfinex","SOLUSD",1721938209387,1.49716468,167.01,166.89,3.4537157]
["bitfinex","SOLUSD",1721938209710,15.7202,167.0,166.87,6.19783229]
["bitfinex","SOLUSD",1721938209917,8.05970288,166.99,166.84,32.0788628]
["bitfinex","SOLUSD",1721938210216,6.5619,166.99,166.84,38.27516937]
["bitfinex","SOLUSD",1721938210583,1.49754119,166.98,166.84,38.27516937]
["bitfinex","SOLUSD",1721938210789,6.5619,166.99,166.84,38.27516937]
["bitfinex","SOLUSD",1721938211015,8.05949647,166.99,166.84,38.27516937]
["bitfinex","SOLUSD",1721938211304,1.4975959,166.98,166.84,38.27516937]
["bitfinex","SOLUSD",1721938211505,1.4975959,166.98,166.84,7.23516937]
["bitfinex","SOLUSD",1721938211703,1.4975959,166.98,166.84,1.0388628]
["bitfinex","SOLUSD",1721938214111,1.4975959,166.98,166.84,21.0388628]
["bitfinex","SOLUSD",1721938214289,6.2421,166.97,166.85,20.0]
["bitfinex","SOLUSD",1721938214486,15.5641,166.95,166.84,1.0388628]
["bitfinex","SOLUSD",1721938214805,6.2421,166.93,166.81,8.6592888]
["bitfinex","SOLUSD",1721938215109,1.498118,166.92,166.81,8.6592888]
["bitfinex","SOLUSD",1721938215289,6.2421,166.93,166.81,2.46162858]
["bitfinex","SOLUSD",1721938215480,1.49799051,166.92,166.8,31.04]
["bitfinex","SOLUSD",1721938215707,1.49799051,166.92,166.8,37.23848861]
["bitfinex","SOLUSD",1721938216100,6.2421,166.93,166.8,37.23848861]
["bitfinex","SOLUSD",1721938216282,1.49815033,166.92,166.8,37.23848861]
["bitfinex","SOLUSD",1721938216479,15.8836,166.91,166.8,6.19848861]
["bitfinex","SOLUSD",1721938216687,15.8836,166.91,166.8,8.68174526]
["bitfinex","SOLUSD",1721938217188,8.03960567,166.9,166.8,8.68174526]
["bitfinex","SOLUSD",1721938217496,1.4983362,166.89,166.8,2.48325665]
["bitfinex","SOLUSD",1721938217695,6.19608795,166.95,166.76,26.75458844]
["bitfinex","SOLUSD",1721938217696,6.5413,166.86,166.76,20.0]
["bitfinex","SOLUSD",1721938217890,6.5413,166.84,166.76,20.0]
["bitfinex","SOLUSD",1721938218210,6.5413,166.84,166.76,22.41779295]
["bitfinex","SOLUSD",1721938219200,1.49876954,166.83,166.76,22.41779295]
["bitfinex","SOLUSD",1721938219420,1.49874555,166.82,166.76,22.41779295]
["bitfinex","SOLUSD",1721938219582,6.5413,166.84,166.76,22.41779295]
["bitfinex","SOLUSD",1721938219583,8.04004555,166.84,166.76,22.41779295]
["bitfinex","SOLUSD",1721938219789,6.5413,166.84,166.76,53.45779295]
["bitfinex","SOLUSD",1721938220313,6.5413,166.84,166.78,20.0]
["bitfinex","SOLUSD",1721938220629,6.5413,166.84,166.8,31.04]
["bitfinex","SOLUSD",1721938220926,6.5413,166.88,166.79,20.0]
["bitfinex","SOLUSD",1721938221103,8.03993634,166.88,166.76,22.41779295]
["bitfinex","SOLUSD",1721938221623,6.5413,166.88,166.76,22.41779295]
["bitfinex","SOLUSD",1721938221994,6.5413,166.88,166.79,31.04]
["bitfinex","SOLUSD",1721938222731,6.5413,166.88,166.8,20.0]
["bitfinex","SOLUSD",1721938222907,6.5413,166.88,166.81,45.0]
["bitfinex","SOLUSD",1721938223216,6.5413,166.88,166.82,20.0]
["bitfinex","SOLUSD",1721938223517,6.5413,166.88,166.83,45.0]
["bitfinex","SOLUSD",1721938223720,6.5413,166.88,166.84,20.0]
["bitfinex","SOLUSD",1721938223919,6.5413,166.88,166.85,45.0]
["bitfinex","SOLUSD",1721938224132,6.5413,166.88,166.83,45.0]
["bitfinex","SOLUSD",1721938224595,8.03968765,166.88,166.83,45.0]
["bitfinex","SOLUSD",1721938224796,8.03968765,166.88,166.71,26.1954596]
["bitfinex","SOLUSD",1721938225005,8.03968765,166.88,166.73,20.0]
["bitfinex","SOLUSD",1721938225415,6.5413,166.88,166.73,20.0]
["bitfinex","SOLUSD",1721938225617,6.5413,166.88,166.75,53.51653818]
["bitfinex","SOLUSD",1721938226418,6.5413,166.88,166.82,31.04]
["bitfinex","SOLUSD",1721938226924,6.5413,166.88,166.83,65.0]
["bitfinex","SOLUSD",1721938228209,6.5413,166.88,166.83,45.0]
["bitfinex","SOLUSD",1721938228415,8.03964298,166.88,166.83,45.0]
["bitfinex","SOLUSD",1721938228806,6.5413,166.88,166.83,45.0]
["bitfinex","SOLUSD",1721938229516,8.03964197,166.88,166.83,45.0]
["bitfinex","SOLUSD",1721938229706,6.5413,166.88,166.83,45.0]
["bitfinex","SOLUSD",1721938230422,6.5413,166.88,166.82,45.0]
["bitfinex","SOLUSD",1721938230727,8.03964208,166.88,166.82,45.0]
["bitfinex","SOLUSD",1721938230903,8.03964208,166.88,166.78,27.63]
["bitfinex","SOLUSD",1721938231716,8.03964208,166.88,166.78,30.01702959]
["bitfinex","SOLUSD",1721938232003,22.2699,166.86,166.75,27.63]
["bitfinex","SOLUSD",1721938232306,22.2699,166.86,166.72,2.42123397]
["bitfinex","SOLUSD",1721938232307,6.3282,166.84,166.72,2.42123397]
["bitfinex","SOLUSD",1721938232623,22.2568,166.82,166.7,31.1]
["bitfinex","SOLUSD",1721938232827,22.2568,166.82,166.68,0.8022761]
["bitfinex","SOLUSD",1721938232828,1.49944971,166.81,166.68,0.8022761]
["bitfinex","SOLUSD",1721938233020,1.49944971,166.81,166.68,3.17450804]
["bitfinex","SOLUSD",1721938233201,14.9828,166.86,166.68,3.17450804]
["bitfinex","SOLUSD",1721938233202,6.5052,166.79,166.68,0.8022761]
["bitfinex","SOLUSD",1721938233398,8.00516657,166.78,166.68,0.8022761]
["bitfinex","SOLUSD",1721938233619,8.00516657,166.78,166.52,42.2568]
["bitfinex","SOLUSD",1721938233620,16.5169,166.77,166.52,20.0]
["bitfinex","SOLUSD",1721938233834,6.5804,166.68,166.57,7.22440114]
["bitfinex","SOLUSD",1721938234008,16.5169,166.66,166.54,31.1]
["bitfinex","SOLUSD",1721938234210,1.50035982,166.65,166.51,3.21113827]
["bitfinex","SOLUSD",1721938234424,18.01747367,166.66,166.53,37.29050416]
["bitfinex","SOLUSD",1721938234602,18.01747367,166.66,166.53,6.19050416]
["bitfinex","SOLUSD",1721938234807,18.01747367,166.66,166.51,0.8022761]
["bitfinex","SOLUSD",1721938234808,6.0008,166.65,166.51,0.8022761]
["bitfinex","SOLUSD",1721938235016,1.50088246,166.64,166.51,0.8022761]
["bitfinex","SOLUSD",1721938235533,6.0028,166.59,166.51,0.8022761]
["bitfinex","SOLUSD",1721938235737,1.50134902,166.58,166.51,0.8022761]
["bitfinex","SOLUSD",1721938236026,6.5804,166.61,166.44,6.16208121]
["bitfinex","SOLUSD",1721938236027,8.08164967,166.61,166.45,31.1]
["bitfinex","SOLUSD",1721938236208,6.5804,166.61,166.45,31.1]
["bitfinex","SOLUSD",1721938236411,1.50122562,166.6,166.45,31.1]
["bitfinex","SOLUSD",1721938236620,8.08163135,166.61,166.45,31.1]
["bitfinex","SOLUSD",1721938236924,6.5804,166.61,166.49,31.1]
["bitfinex","SOLUSD",1721938237314,6.5804,166.61,166.5,20.0]
["bitfinex","SOLUSD",1721938237512,1.50088189,166.6,166.5,20.0]
["bitfinex","SOLUSD",1721938237700,1.50088189,166.6,166.47,31.1]
["bitfinex","SOLUSD",1721938239319,7.50328189,166.6,166.47,31.1]
["bitfinex","SOLUSD",1721938239527,1.50088189,166.6,166.47,31.1]
["bitfinex","SOLUSD",1721938239726,6.5804,166.61,166.47,31.1]
["bitfinex","SOLUSD",1721938240435,6.5804,166.61,166.47,21.1]
["bitfinex","SOLUSD",1721938240728,6.5804,166.61,166.48,20.0]
["bitfinex","SOLUSD",1721938241098,6.5804,166.61,166.49,45.0]
["bitfinex","SOLUSD",1721938241304,6.5804,166.61,166.5,20.0]
["bitfinex","SOLUSD",1721938241506,6.5804,166.61,166.51,76.1]
["bitfinex","SOLUSD",1721938241806,6.5804,166.61,166.52,20.0]
["bitfinex","SOLUSD",1721938242006,22.67861364,166.66,166.55,31.1]
["bitfinex","SOLUSD",1721938242305,6.0459,166.68,166.63,31.1]
["bitfinex","SOLUSD",1721938242521,6.0459,166.68,166.64,20.0]
["bitfinex","SOLUSD",1721938242719,15.0914,166.73,166.65,45.0]
["bitfinex","SOLUSD",1721938242932,6.0469,166.74,166.67,31.1]
["bitfinex","SOLUSD",1721938243127,6.0469,166.74,166.68,45.0]
["bitfinex","SOLUSD",1721938243331,1.49968542,166.73,166.68,45.0]
["bitfinex","SOLUSD",1721938243504,6.0469,166.74,166.68,45.0]
["bitfinex","SOLUSD",1721938244331,1.49976078,166.73,166.64,20.0]
["bitfinex","SOLUSD",1721938244657,1.49976078,166.73,166.65,45.0]
["bitfinex","SOLUSD",1721938244817,5.9998,166.68,166.53,2.38282898]
["bitfinex","SOLUSD",1721938245018,1.50072444,166.67,166.51,31.1]
["bitfinex","SOLUSD",1721938245427,1.50072444,166.67,166.47,2.46099431]
["bitfinex","SOLUSD",1721938245428,1.50072444,166.67,166.55,31.1]
["bitfinex","SOLUSD",1721938245631,6.5668,166.71,166.55,31.1]
["bitfinex","SOLUSD",1721938245811,1.50030826,166.7,166.59,31.1]
["bitfinex","SOLUSD",1721938246012,6.5668,166.71,166.59,31.1]
["bitfinex","SOLUSD",1721938246435,1.49997249,166.7,166.59,31.1]
["bitfinex","SOLUSD",1721938246716,1.49997249,166.7,166.56,31.1]
["bitfinex","SOLUSD",1721938246921,1.49997249,166.7,166.57,20.0]
["bitfinex","SOLUSD",1721938247217,5.9991,166.69,166.56,31.1]
["bitfinex","SOLUSD",1721938247526,1.50060159,166.68,166.56,31.1]
["bitfinex","SOLUSD",1721938247719,8.06722615,166.71,166.56,31.1]
["bitfinex","SOLUSD",1721938247926,1.5002453,166.7,166.56,31.1]
["bitfinex","SOLUSD",1721938248337,1.5002453,166.7,166.57,20.0]
["bitfinex","SOLUSD",1721938248711,1.5002453,166.7,166.58,45.0]
["bitfinex","SOLUSD",1721938248943,1.5002453,166.7,166.59,20.0]
["bitfinex","SOLUSD",1721938249148,8.06704758,166.71,166.6,45.0]
["bitfinex","SOLUSD",1721938250017,1.50021365,166.7,166.6,45.0]
["bitfinex","SOLUSD",1721938251536,1.50021365,166.7,166.56,31.1]
["bitfinex","SOLUSD",1721938251751,1.50021365,166.7,166.57,20.0]
["bitfinex","SOLUSD",1721938252234,1.50021365,166.7,166.56,31.1]
["bitfinex","SOLUSD",1721938252645,5.9992,166.69,166.53,2.40904128]
["bitfinex","SOLUSD",1721938252949,1.50068098,166.68,166.52,31.1]
["bitfinex","SOLUSD",1721938253152,1.50068128,166.67,166.52,31.1]
["bitfinex","SOLUSD",1721938253546,1.50068128,166.67,166.53,65.0]
["bitfinex","SOLUSD",1721938254225,1.50051011,166.66,166.53,65.0]
["bitfinex","SOLUSD",1721938255251,1.5005067,166.7,166.53,65.0]
["bitfinex","SOLUSD",1721938255751,6.5668,166.71,166.54,20.0]
["bitfinex","SOLUSD",1721938255951,6.5668,166.71,166.62,31.1]
["bitfinex","SOLUSD",1721938256123,6.5668,166.71,166.63,20.0]
["bitfinex","SOLUSD",1721938256445,6.5668,166.71,166.64,45.0]
["bitfinex","SOLUSD",1721938256629,6.5668,166.71,166.65,20.0]
["bitfinex","SOLUSD",1721938256951,6.5668,166.71,166.66,76.1]
["bitfinex","SOLUSD",1721938257127,6.5668,166.71,166.67,20.0]
["bitfinex","SOLUSD",1721938257324,6.5668,166.71,166.68,45.0]
["bitfinex","SOLUSD",1721938257656,6.5668,166.71,166.69,20.0]
["bitfinex","SOLUSD",1721938257822,6.5668,166.71,166.7,45.0]
["bitfinex","SOLUSD",1721938258859,6.1601,166.77,166.7,45.0]
["bitfinex","SOLUSD",1721938259353,1.4994796,166.76,166.7,45.0]
["bitfinex","SOLUSD",1721938259538,6.1601,166.77,166.7,45.0]
["bitfinex","SOLUSD",1721938261628,7.65953352,166.77,166.7,45.0]
["bitfinex","SOLUSD",1721938261831,6.1601,166.77,166.7,45.0]
["bitfinex","SOLUSD",1721938262660,6.1601,166.77,166.7,76.1]
["bitfinex","SOLUSD",1721938262831,6.1601,166.77,166.71,20.0]
["bitfinex","SOLUSD",1721938263034,6.1601,166.77,166.72,45.0]
["bitfinex","SOLUSD",1721938263230,3.00077405,166.77,166.73,20.0]
["bitfinex","SOLUSD",1721938263557,21.0032,166.84,166.74,45.0]
["bitfinex","SOLUSD",1721938263765,21.0032,166.84,166.75,20.0]
["bitfinex","SOLUSD",1721938264056,21.0032,166.84,166.76,45.0]
["bitfinex","SOLUSD",1721938264665,1.49879452,166.83,166.76,45.0]
["bitfinex","SOLUSD",1721938264838,1.49879452,166.83,166.7,31.1]
["bitfinex","SOLUSD",1721938265154,1.49905336,166.82,166.7,31.1]
["bitfinex","SOLUSD",1721938265654,21.0032,166.84,166.6,31.1]
["bitfinex","SOLUSD",1721938265655,5.9966,166.76,166.6,31.1]
["bitfinex","SOLUSD",1721938265861,1.49983681,166.75,166.6,31.1]
["bitfinex","SOLUSD",1721938266437,6.444,166.74,166.6,31.1]
["bitfinex","SOLUSD",1721938266957,6.444,166.74,166.64,31.1]
["bitfinex","SOLUSD",1721938267160,6.444,166.74,166.65,20.0]
["bitfinex","SOLUSD",1721938267654,1.49964478,166.73,166.66,45.0]
["bitfinex","SOLUSD",1721938267957,6.444,166.74,166.67,20.0]
["bitfinex","SOLUSD",1721938268266,1.4996758,166.73,166.68,45.0]
["bitfinex","SOLUSD",1721938268441,6.444,166.74,166.68,45.0]
["bitfinex","SOLUSD",1721938270144,1.49961393,166.73,166.68,45.0]
["bitfinex","SOLUSD",1721938271842,6.444,166.74,166.68,45.0]
["bitfinex","SOLUSD",1721938272049,1.49979817,166.73,166.6,31.1]
["bitfinex","SOLUSD",1721938272441,16.2301,166.72,166.56,31.1]
["bitfinex","SOLUSD",1721938272645,1.50020352,166.71,166.56,31.1]
["bitfinex","SOLUSD",1721938272862,6.3497,166.69,166.56,33.54089662]
["bitfinex","SOLUSD",1721938273038,7.50006656,166.68,166.52,31.1]
["bitfinex","SOLUSD",1721938273254,1.5006296,166.67,166.52,31.1]
["bitfinex","SOLUSD",1721938273441,1.5006296,166.67,166.52,2.44939388]
["bitfinex","SOLUSD",1721938273644,1.5006296,166.67,166.51,1.03552768]
["bitfinex","SOLUSD",1721938274668,1.5006296,166.67,166.51,3.51769667]
["bitfinex","SOLUSD",1721938275462,15.1097,166.66,166.51,1.03552768]
["bitfinex","SOLUSD",1721938275659,7.89880497,166.65,166.48,31.1]
["bitfinex","SOLUSD",1721938275870,1.50098717,166.64,166.48,31.1]
["bitfinex","SOLUSD",1721938276049,1.50098717,166.64,166.48,37.26463812]
["bitfinex","SOLUSD",1721938276254,1.50098717,166.64,166.48,39.65021775]
["bitfinex","SOLUSD",1721938276463,6.3979,166.63,166.48,31.1]
["bitfinex","SOLUSD",1721938276659,15.1097,166.59,166.44,32.13623487]
["bitfinex","SOLUSD",1721938276849,7.8993751,166.58,166.44,37.28147361]
["bitfinex","SOLUSD",1721938277199,1.5015578,166.57,166.44,37.28147361]
["bitfinex","SOLUSD",1721938277352,7.5052578,166.57,166.44,37.28147361]
["bitfinex","SOLUSD",1721938277549,1.5015578,166.57,166.44,37.28147361]
["bitfinex","SOLUSD",1721938277745,1.5015578,166.57,166.44,31.1]
["bitfinex","SOLUSD",1721938277953,6.0041,166.56,166.4,33.52346525]
["bitfinex","SOLUSD",1721938278144,1.50178667,166.55,166.4,39.68497056]
["bitfinex","SOLUSD",1721938278343,1.50183901,166.54,166.4,33.52346525]
["bitfinex","SOLUSD",1721938278657,6.4839,166.52,166.4,33.52346525]
["bitfinex","SOLUSD",1721938278847,6.4839,166.52,166.4,31.1]
["bitfinex","SOLUSD",1721938279048,1.50192822,166.51,166.4,31.1]
["bitfinex","SOLUSD",1721938279382,1.50192365,166.51,166.4,31.1]
["bitfinex","SOLUSD",1721938279669,1.5018497,166.51,166.4,31.1]
["bitfinex","SOLUSD",1721938279975,16.6148,166.5,166.4,31.1]
["bitfinex","SOLUSD",1721938281473,1.50189547,166.49,166.4,31.1]
["bitfinex","SOLUSD",1721938281782,1.5021351,166.48,166.4,31.1]
["bitfinex","SOLUSD",1721938281954,1.50214133,166.48,166.4,31.1]
["bitfinex","SOLUSD",1721938282155,6.3536,166.47,166.37,2.39108687]
["bitfinex","SOLUSD",1721938282470,6.3536,166.47,166.34,32.93900281]
["bitfinex","SOLUSD",1721938282471,1.50198078,166.46,166.34,32.93900281]
["bitfinex","SOLUSD",1721938282656,1.50233445,166.45,166.34,32.93900281]
["bitfinex","SOLUSD",1721938282973,6.3536,166.47,166.34,31.9022761]
["bitfinex","SOLUSD",1721938283468,6.3536,166.47,166.38,31.1]
["bitfinex","SOLUSD",1721938283851,6.3536,166.47,166.42,31.1]
["bitfinex","SOLUSD",1721938283852,3.1686,166.47,166.42,31.1]
["bitfinex","SOLUSD",1721938284061,15.069,166.56,166.43,20.0]
["bitfinex","SOLUSD",1721938284287,15.069,166.56,166.46,31.1]
["bitfinex","SOLUSD",1721938284573,15.069,166.56,166.47,65.0]
["bitfinex","SOLUSD",1721938285073,256.6,166.66,166.5,31.1]
["bitfinex","SOLUSD",1721938285074,15.0649,166.63,166.5,31.1]
["bitfinex","SOLUSD",1721938285274,15.0649,166.63,166.51,65.0]
["bitfinex","SOLUSD",1721938285451,1.50118295,166.62,166.51,65.0]
["bitfinex","SOLUSD",1721938285652,6.0024,166.6,166.36,20.0]
["bitfinex","SOLUSD",1721938285856,1.50149274,166.59,166.41,65.0]
["bitfinex","SOLUSD",1721938286262,1.50149274,166.59,166.41,103.14]
["bitfinex","SOLUSD",1721938286462,7.50439274,166.59,166.41,103.14]
["bitfinex","SOLUSD",1721938286749,1.50149274,166.59,166.41,103.14]
["bitfinex","SOLUSD",1721938286957,6.5114,166.61,166.41,103.14]
["bitfinex","SOLUSD",1721938287169,1.50119858,166.6,166.41,103.14]
["bitfinex","SOLUSD",1721938287371,6.5114,166.61,166.45,38.14]
["bitfinex","SOLUSD",1721938287577,6.5114,166.61,166.46,65.0]
["bitfinex","SOLUSD",1721938287782,6.6336,166.58,166.4,2.44377068]
["bitfinex","SOLUSD",1721938287953,8.1355631,166.57,166.37,38.14]
["bitfinex","SOLUSD",1721938288153,6.0059,166.51,166.35,2.37041627]
["bitfinex","SOLUSD",1721938288354,15.0471,166.48,166.35,2.37041627]
["bitfinex","SOLUSD",1721938288549,7.5095272,166.47,166.35,2.37041627]
["bitfinex","SOLUSD",1721938288750,1.5023272,166.47,166.34,0.8022761]
["bitfinex","SOLUSD",1721938290275,1.50234225,166.46,166.34,0.8022761]
["bitfinex","SOLUSD",1721938290578,16.54944225,166.48,166.34,0.8022761]
["bitfinex","SOLUSD",1721938291473,6.0071,166.47,166.34,0.8022761]
["bitfinex","SOLUSD",1721938291673,1.5026601,166.46,166.34,0.8022761]
["bitfinex","SOLUSD",1721938291993,6.1325,166.44,166.34,0.8022761]
["bitfinex","SOLUSD",1721938292161,1.50273752,166.43,166.34,0.8022761]
["bitfinex","SOLUSD",1721938292361,1.50275664,166.43,166.34,0.8022761]
["bitfinex","SOLUSD",1721938292750,1.50268278,166.42,166.34,0.8022761]
["bitfinex","SOLUSD",1721938292949,6.1325,166.44,166.34,0.8022761]
["bitfinex","SOLUSD",1721938293561,1.50224767,166.43,166.34,0.8022761]
["bitfinex","SOLUSD",1721938293778,1.50279461,166.42,166.28,7.19354933]
["bitfinex","SOLUSD",1721938293988,1.50279461,166.42,166.28,6.15636895]
["bitfinex","SOLUSD",1721938294667,6.0845,166.4,166.28,6.15636895]
["bitfinex","SOLUSD",1721938294984,6.0845,166.4,166.24,38.14]
["bitfinex","SOLUSD",1721938295195,6.0845,166.4,166.26,6.15418483]
["bitfinex","SOLUSD",1721938296295,7.58735182,166.4,166.27,20.0]
["bitfinex","SOLUSD",1721938296657,6.0845,166.4,166.25,27.19234884]
["bitfinex","SOLUSD",1721938297581,6.0845,166.4,166.26,45.0]
["bitfinex","SOLUSD",1721938297762,6.0845,166.4,166.28,38.14]
["bitfinex","SOLUSD",1721938297963,6.0845,166.4,166.29,65.0]
["bitfinex","SOLUSD",1721938299767,6.0845,166.4,166.29,20.0]
["bitfinex","SOLUSD",1721938299964,1.50267722,166.39,166.29,20.0]
["bitfinex","SOLUSD",1721938300164,1.50267722,166.39,166.26,20.0]
["bitfinex","SOLUSD",1721938300367,7.58760372,166.4,166.25,20.0]
["bitfinex","SOLUSD",1721938300682,12.0943,166.4,166.23,2.47746384]
["bitfinex","SOLUSD",1721938300884,6.0845,166.4,166.25,6.15441627]
["bitfinex","SOLUSD",1721938301090,12.0944,166.4,166.23,2.47746384]
["bitfinex","SOLUSD",1721938301288,6.0845,166.4,166.23,2.47746384]
["bitfinex","SOLUSD",1721938301493,6.0845,166.4,166.24,1.03755328]
["bitfinex","SOLUSD",1721938301670,6.0845,166.4,166.25,6.15477377]
["bitfinex","SOLUSD",1721938301983,6.0845,166.4,166.23,2.47746384]
["bitfinex","SOLUSD",1721938302194,6.0845,166.4,166.22,45.33226823]
["bitfinex","SOLUSD",1721938302764,6.0845,166.4,166.23,20.0]
["bitfinex","SOLUSD",1721938303366,12.0942,166.4,166.23,20.0]
["bitfinex","SOLUSD",1721938303561,6.0845,166.4,166.23,20.0]
["bitfinex","SOLUSD",1721938304967,6.0845,166.4,166.26,38.14]
["bitfinex","SOLUSD",1721938305175,6.0845,166.4,166.27,65.0]
["bitfinex","SOLUSD",1721938305491,6.0845,166.4,166.27,20.0]
["bitfinex","SOLUSD",1721938306181,12.0941,166.4,166.27,20.0]
["bitfinex","SOLUSD",1721938306574,6.1299,166.39,166.26,38.14]
["bitfinex","SOLUSD",1721938306779,1.50359272,166.38,166.27,20.0]
["bitfinex","SOLUSD",1721938306983,1.50359272,166.38,166.23,20.0]
["bitfinex","SOLUSD",1721938307891,1.50359272,166.38,166.24,45.0]
["bitfinex","SOLUSD",1721938308092,1.50359272,166.38,166.25,20.0]
["bitfinex","SOLUSD",1721938308294,1.50359272,166.38,166.26,45.0]
["bitfinex","SOLUSD",1721938308504,1.50359272,166.38,166.27,20.0]
["bitfinex","SOLUSD",1721938308786,1.50359272,166.38,166.28,45.0]
["bitfinex","SOLUSD",1721938309183,1.50359272,166.38,166.25,20.0]
["bitfinex","SOLUSD",1721938309384,1.50359272,166.38,166.26,45.0]
["bitfinex","SOLUSD",1721938309572,1.50359272,166.38,166.27,20.0]
["bitfinex","SOLUSD",1721938309889,28.6917,166.37,166.24,31.28]
["bitfinex","SOLUSD",1721938310191,1.5036675,166.36,166.24,31.28]
["bitfinex","SOLUSD",1721938310372,1.50358593,166.35,166.24,31.28]
["bitfinex","SOLUSD",1721938311097,1.50358593,166.35,166.25,45.0]
["bitfinex","SOLUSD",1721938311765,1.50358593,166.35,166.26,20.0]
["bitfinex","SOLUSD",1721938312078,24.1840933,166.37,166.27,45.0]
["bitfinex","SOLUSD",1721938312271,6.2432,166.35,166.22,2.43353573]
["bitfinex","SOLUSD",1721938312592,6.2432,166.35,166.18,6.32593682]
["bitfinex","SOLUSD",1721938312593,6.0122,166.33,166.18,31.28]
["bitfinex","SOLUSD",1721938312790,1.50393742,166.32,166.18,31.28]
["bitfinex","SOLUSD",1721938312973,1.50393742,166.32,166.18,33.72906149]
["bitfinex","SOLUSD",1721938314271,24.3805005,166.31,166.2,31.28]
["bitfinex","SOLUSD",1721938314491,22.8767,166.31,166.2,31.28]
["bitfinex","SOLUSD",1721938314662,1.50387778,166.3,166.2,31.28]
["bitfinex","SOLUSD",1721938314866,1.50387891,166.29,166.2,31.28]
["bitfinex","SOLUSD",1721938315081,1.50388073,166.3,166.2,31.28]
["bitfinex","SOLUSD",1721938315494,1.50389055,166.29,166.2,31.28]
["bitfinex","SOLUSD",1721938315695,1.50389055,166.29,166.21,65.0]
["bitfinex","SOLUSD",1721938315995,1.50396131,166.3,166.21,65.0]
["bitfinex","SOLUSD",1721938316373,1.5039605,166.29,166.21,65.0]
["bitfinex","SOLUSD",1721938317474,22.8767,166.31,166.21,65.0]
["bitfinex","SOLUSD",1721938317799,22.8767,166.31,166.24,31.28]
["bitfinex","SOLUSD",1721938318097,6.3275,166.35,166.28,31.28]
["bitfinex","SOLUSD",1721938318303,6.3275,166.39,166.32,31.28]
["bitfinex","SOLUSD",1721938318486,6.3275,166.39,166.33,20.0]
["bitfinex","SOLUSD",1721938318669,6.3275,166.39,166.34,45.0]
["bitfinex","SOLUSD",1721938319676,6.3275,166.39,166.28,31.28]
["bitfinex","SOLUSD",1721938319976,7.83047968,166.39,166.29,65.0]
["bitfinex","SOLUSD",1721938320177,6.3275,166.39,166.29,65.0]
["bitfinex","SOLUSD",1721938320577,7.83043182,166.39,166.29,65.0]
["bitfinex","SOLUSD",1721938321198,6.3275,166.39,166.29,65.0]
["bitfinex","SOLUSD",1721938321395,7.83040757,166.39,166.29,65.0]
["bitfinex","SOLUSD",1721938321706,6.3275,166.39,166.29,65.0]
["bitfinex","SOLUSD",1721938322008,6.3275,166.39,166.32,31.28]
["bitfinex","SOLUSD",1721938322232,6.3275,166.39,166.33,65.0]
["bitfinex","SOLUSD",1721938323401,6.1086,166.44,166.33,45.0]
["bitfinex","SOLUSD",1721938323605,6.1086,166.49,166.4,31.28]
["bitfinex","SOLUSD",1721938323801,6.1086,166.49,166.41,65.0]
["bitfinex","SOLUSD",1721938324883,1.50191898,166.48,166.34,14.40125533]
["bitfinex","SOLUSD",1721938325213,1.50191898,166.48,166.32,2.43090506]
["bitfinex","SOLUSD",1721938325416,6.4091,166.46,166.32,2.43090506]
["bitfinex","SOLUSD",1721938325576,1.50276776,166.45,166.23,15.8121]
["bitfinex","SOLUSD",1721938325784,6.0106,166.38,166.23,5.97674968]
["bitfinex","SOLUSD",1721938326017,22.0183,166.36,166.23,5.97674968]
["bitfinex","SOLUSD",1721938326221,23.52162745,166.36,166.23,5.97674968]
["bitfinex","SOLUSD",1721938326508,22.0183,166.36,166.23,5.97674968]
["bitfinex","SOLUSD",1721938327312,6.128,166.36,166.24,46.58450565]
["bitfinex","SOLUSD",1721938327689,6.128,166.36,166.25,20.0]
["bitfinex","SOLUSD",1721938329318,22.0183,166.41,166.26,20.0]
["bitfinex","SOLUSD",1721938329528,22.0183,166.41,166.28,58.16]
["bitfinex","SOLUSD",1721938329820,22.0183,166.41,166.29,65.0]
["bitfinex","SOLUSD",1721938330194,6.128,166.41,166.29,65.0]
["bitfinex","SOLUSD",1721938330706,15.8903,166.46,166.33,20.0]
["bitfinex","SOLUSD",1721938330914,15.8903,166.46,166.34,45.0]
["bitfinex","SOLUSD",1721938331093,15.8903,166.46,166.35,20.0]
["bitfinex","SOLUSD",1721938331415,15.8903,166.46,166.36,45.0]
["bitfinex","SOLUSD",1721938331621,15.8903,166.46,166.37,20.0]
["bitfinex","SOLUSD",1721938331798,15.8903,166.46,166.38,45.0]
["bitfinex","SOLUSD",1721938331998,15.8903,166.46,166.39,20.0]
["bitfinex","SOLUSD",1721938332199,15.8903,166.46,166.4,45.0]
["bitfinex","SOLUSD",1721938333121,17.39227864,166.46,166.4,45.0]
["bitfinex","SOLUSD",1721938333524,17.39227864,166.46,166.34,2.42521481]
["bitfinex","SOLUSD",1721938333525,1.50204808,166.45,166.32,38.16]
["bitfinex","SOLUSD",1721938333720,1.50204808,166.45,166.18,1.03741506]
["bitfinex","SOLUSD",1721938333721,1.50204808,166.45,166.29,5.97674968]
["bitfinex","SOLUSD",1721938334231,6.0094,166.41,166.25,14.40125533]
["bitfinex","SOLUSD",1721938334446,1.50276033,166.4,166.25,14.40125533]
["bitfinex","SOLUSD",1721938334742,22.05195297,166.46,166.25,5.97674968]
["bitfinex","SOLUSD",1721938334743,6.0107,166.37,166.25,5.97674968]
["bitfinex","SOLUSD",1721938334912,15.9454,166.35,166.21,6.15994297]
["bitfinex","SOLUSD",1721938335114,15.9454,166.35,166.2,52.56125533]
["bitfinex","SOLUSD",1721938335115,7.51499337,166.34,166.2,52.56125533]
["bitfinex","SOLUSD",1721938335507,1.50329337,166.34,166.2,52.56125533]
["bitfinex","SOLUSD",1721938335710,21.9568,166.35,166.2,14.40125533]
["bitfinex","SOLUSD",1721938335931,15.9454,166.35,166.21,8.42450565]
["bitfinex","SOLUSD",1721938336307,15.9454,166.35,166.22,65.0]
["bitfinex","SOLUSD",1721938336620,7.51502354,166.34,166.22,45.0]
["bitfinex","SOLUSD",1721938336821,17.44877818,166.35,166.22,45.0]
["bitfinex","SOLUSD",1721938337135,15.9454,166.35,166.22,45.0]
["bitfinex","SOLUSD",1721938337311,6.3758,166.38,166.22,53.42450565]
["bitfinex","SOLUSD",1721938337511,1.50277921,166.37,166.22,53.42450565]
["bitfinex","SOLUSD",1721938337906,6.3758,166.38,166.23,8.42450565]
["bitfinex","SOLUSD",1721938338106,6.3758,166.38,166.24,65.0]
["bitfinex","SOLUSD",1721938338302,1.50291635,166.37,166.24,65.0]
["bitfinex","SOLUSD",1721938338553,1.50291423,166.36,166.24,65.0]
["bitfinex","SOLUSD",1721938338713,6.0113,166.36,166.24,65.0]
["bitfinex","SOLUSD",1721938338913,6.0107,166.37,166.24,65.0]
["bitfinex","SOLUSD",1721938339320,7.51433419,166.36,166.24,65.0]
["bitfinex","SOLUSD",1721938339752,1.5032316,166.35,166.24,65.0]
["bitfinex","SOLUSD",1721938339924,6.0118,166.34,166.22,5.97674968]
["bitfinex","SOLUSD",1721938340134,6.3758,166.38,166.19,8.42450565]
["bitfinex","SOLUSD",1721938340135,6.0127,166.32,166.19,8.42450565]
["bitfinex","SOLUSD",1721938340424,1.5036883,166.31,166.17,6.77902578]
["bitfinex","SOLUSD",1721938340626,6.0129,166.31,166.17,6.77902578]
["bitfinex","SOLUSD",1721938340831,1.50375801,166.3,166.17,6.77902578]
["bitfinex","SOLUSD",1721938341039,1.50376837,166.29,166.17,6.77902578]
["bitfinex","SOLUSD",1721938341843,6.0784,166.3,166.18,20.0]
["bitfinex","SOLUSD",1721938342355,1.50398133,166.29,166.18,20.0]
["bitfinex","SOLUSD",1721938342513,7.58231454,166.3,166.18,20.0]
["bitfinex","SOLUSD",1721938342716,1.50378021,166.29,166.18,20.0]
["bitfinex","SOLUSD",1721938342923,6.0784,166.3,166.18,20.0]
["bitfinex","SOLUSD",1721938343124,7.58208488,166.3,166.18,20.0]
["bitfinex","SOLUSD",1721938343325,7.58208488,166.3,166.19,45.0]
["bitfinex","SOLUSD",1721938343528,6.0784,166.3,166.2,20.0]
["bitfinex","SOLUSD",1721938343834,6.0784,166.33,166.21,45.0]
["bitfinex","SOLUSD",1721938344033,1.50333577,166.32,166.22,20.0]
["bitfinex","SOLUSD",1721938344348,6.0129,166.31,166.23,45.0]
["bitfinex","SOLUSD",1721938344715,1.50377831,166.3,166.22,20.0]
["bitfinex","SOLUSD",1721938344942,1.50371488,166.29,166.23,45.0]
["bitfinex","SOLUSD",1721938345147,6.0127,166.32,166.18,20.0]
["bitfinex","SOLUSD",1721938345434,21.6067,166.3,166.19,45.0]
["bitfinex","SOLUSD",1721938345646,1.50397476,166.29,166.2,20.0]
["bitfinex","SOLUSD",1721938346718,1.50397476,166.29,166.21,45.0]
["bitfinex","SOLUSD",1721938347422,1.50397476,166.29,166.2,20.0]
["bitfinex","SOLUSD",1721938347620,1.50397476,166.29,166.17,0.8022761]
["bitfinex","SOLUSD",1721938348141,6.6307,166.28,166.17,0.8022761]
["bitfinex","SOLUSD",1721938348341,1.50391663,166.27,166.17,0.8022761]
["bitfinex","SOLUSD",1721938348640,1.50395516,166.27,166.17,0.8022761]
["bitfinex","SOLUSD",1721938348827,6.6307,166.28,166.17,0.8022761]
["bitfinex","SOLUSD",1721938349031,1.50385496,166.27,166.17,20.8022761]
["bitfinex","SOLUSD",1721938349338,1.5039815,166.27,166.18,45.0]
["bitfinex","SOLUSD",1721938349644,1.50389005,166.26,166.19,20.0]
["bitfinex","SOLUSD",1721938349821,6.6307,166.28,166.19,20.0]
["bitfinex","SOLUSD",1721938350342,6.6307,166.28,166.15,2.39207463]
["bitfinex","SOLUSD",1721938350343,15.668,166.27,166.15,2.39207463]
["bitfinex","SOLUSD",1721938350516,6.0174,166.19,166.0,132.61643396]
["bitfinex","SOLUSD",1721938350717,1.50488335,166.18,166.0,137.94816697]
["bitfinex","SOLUSD",1721938350913,1.50488335,166.18,166.01,11.50013082]
["bitfinex","SOLUSD",1721938351118,1.50495791,166.17,166.01,11.50013082]
["bitfinex","SOLUSD",1721938351339,1.50495659,166.22,166.01,11.50013082]
["bitfinex","SOLUSD",1721938351546,6.0171,166.2,166.01,11.50013082]
["bitfinex","SOLUSD",1721938351841,15.8415,166.18,166.01,11.50013082]
["bitfinex","SOLUSD",1721938352027,1.5050183,166.17,166.01,11.50013082]
["bitfinex","SOLUSD",1721938352424,17.34640897,166.18,166.01,11.50013082]
["bitfinex","SOLUSD",1721938352637,1.50486177,166.17,166.01,6.16839781]
["bitfinex","SOLUSD",1721938352945,1.50487538,166.22,166.01,26.16839781]
["bitfinex","SOLUSD",1721938353239,22.4722,166.23,166.04,38.16]
["bitfinex","SOLUSD",1721938353546,6.0162,166.22,166.02,14.15214425]
["bitfinex","SOLUSD",1721938353724,7.52073045,166.22,166.03,40.0]
["bitfinex","SOLUSD",1721938353925,22.4722,166.23,166.05,20.0]
["bitfinex","SOLUSD",1721938354135,1.50432934,166.22,166.06,45.0]
["bitfinex","SOLUSD",1721938354643,1.50432934,166.22,166.01,8.14706336]
["bitfinex","SOLUSD",1721938354644,6.5196,166.21,166.01,8.14706336]
["bitfinex","SOLUSD",1721938354947,6.0175,166.19,166.01,8.14706336]
["bitfinex","SOLUSD",1721938355254,1.50498642,166.19,166.01,8.14706336]
["bitfinex","SOLUSD",1721938355742,8.02459204,166.21,166.02,20.0]
["bitfinex","SOLUSD",1721938356045,1.50459574,166.2,166.02,45.0]
["bitfinex","SOLUSD",1721938356341,1.5047806,166.19,166.03,40.0]
["bitfinex","SOLUSD",1721938356548,6.5196,166.21,166.04,45.0]
["bitfinex","SOLUSD",1721938356726,6.5196,166.21,166.05,20.0]
["bitfinex","SOLUSD",1721938356925,6.5196,166.21,166.06,45.0]
["bitfinex","SOLUSD",1721938357145,6.5196,166.21,166.07,20.0]
["bitfinex","SOLUSD",1721938357330,6.5196,166.21,166.08,45.0]
["bitfinex","SOLUSD",1721938357537,6.5196,166.21,166.09,20.0]
["bitfinex","SOLUSD",1721938357923,6.5196,166.21,166.1,45.0]
["bitfinex","SOLUSD",1721938358143,6.5196,166.21,166.11,20.0]
["bitfinex","SOLUSD",1721938358348,6.5196,166.21,166.12,45.0]
["bitfinex","SOLUSD",1721938358554,6.5196,166.21,166.13,20.0]
["bitfinex","SOLUSD",1721938358744,6.5196,166.21,166.14,45.0]
["bitfinex","SOLUSD",1721938359050,1.50407616,166.28,166.14,45.0]
["bitfinex","SOLUSD",1721938359051,6.0523,166.27,166.15,20.0]
["bitfinex","SOLUSD",1721938359235,6.0523,166.27,166.16,45.0]
["bitfinex","SOLUSD",1721938359437,6.0133,166.31,166.17,20.0]
["bitfinex","SOLUSD",1721938359627,6.0133,166.31,166.18,45.0]
["bitfinex","SOLUSD",1721938359960,13.53013996,166.31,166.19,20.0]
["bitfinex","SOLUSD",1721938360257,6.0133,166.3,166.19,20.0]
["bitfinex","SOLUSD",1721938360424,6.0133,166.3,166.2,45.0]
["bitfinex","SOLUSD",1721938360626,6.0133,166.31,166.21,20.0]
["bitfinex","SOLUSD",1721938360921,6.014,166.28,166.21,20.0]
["bitfinex","SOLUSD",1721938361146,6.0133,166.31,166.07,53.73542202]
["bitfinex","SOLUSD",1721938361147,1.5039804,166.27,166.07,53.73542202]
["bitfinex","SOLUSD",1721938361353,1.50420881,166.26,166.07,7.0529886]
["bitfinex","SOLUSD",1721938361533,1.50420881,166.26,166.09,2.48657101]
["bitfinex","SOLUSD",1721938361935,6.014,166.28,166.09,2.48657101]
["bitfinex","SOLUSD",1721938362140,7.51846894,166.27,166.09,2.48657101]
["bitfinex","SOLUSD",1721938362331,1.50415117,166.26,166.09,2.48657101]
["bitfinex","SOLUSD",1721938362535,6.015,166.25,166.09,2.48657101]
["bitfinex","SOLUSD",1721938362847,1.50427922,166.24,166.09,2.48657101]
["bitfinex","SOLUSD",1721938363060,1.50414319,166.26,166.09,2.48657101]
["bitfinex","SOLUSD",1721938363558,6.0133,166.31,166.12,20.0]
["bitfinex","SOLUSD",1721938363744,1.50374457,166.3,166.13,20.0]
["bitfinex","SOLUSD",1721938364054,6.015,166.26,166.11,20.0]
["bitfinex","SOLUSD",1721938364262,6.0151,166.25,166.09,2.48657101]
["bitfinex","SOLUSD",1721938364429,7.51911749,166.26,166.08,16.81576707]
["bitfinex","SOLUSD",1721938364781,1.50431749,166.26,166.08,16.81576707]
["bitfinex","SOLUSD",1721938364929,7.51911749,166.26,166.08,16.81576707]
["bitfinex","SOLUSD",1721938365132,6.0151,166.25,166.08,16.81576707]
["bitfinex","SOLUSD",1721938365358,1.50428834,166.29,166.08,16.81576707]
["bitfinex","SOLUSD",1721938365656,15.4627,166.25,166.09,20.0]
["bitfinex","SOLUSD",1721938365959,6.0158,166.23,166.08,19.29927161]
["bitfinex","SOLUSD",1721938366332,1.50444848,166.22,166.08,19.29927161]
["bitfinex","SOLUSD",1721938366855,8.07394519,166.24,166.08,19.29927161]
["bitfinex","SOLUSD",1721938367432,6.5695,166.24,166.11,20.0]
["bitfinex","SOLUSD",1721938367836,6.5888,166.29,166.13,20.0]
["bitfinex","SOLUSD",1721938368153,6.5888,166.29,166.14,45.0]
["bitfinex","SOLUSD",1721938368464,6.5888,166.29,166.15,20.0]
["bitfinex","SOLUSD",1721938368759,6.5888,166.29,166.16,45.0]
["bitfinex","SOLUSD",1721938368975,6.5888,166.29,166.17,26.3775]
["bitfinex","SOLUSD",1721938369262,6.5888,166.29,166.18,45.0]
["bitfinex","SOLUSD",1721938369458,6.5888,166.29,166.19,20.0]
["bitfinex","SOLUSD",1721938369631,6.5888,166.29,166.2,45.0]
["bitfinex","SOLUSD",1721938369969,6.5888,166.29,166.21,20.0]
["bitfinex","SOLUSD",1721938370338,1.50363214,166.28,166.21,20.0]
["bitfinex","SOLUSD",1721938371259,6.5888,166.29,166.21,20.0]
["bitfinex","SOLUSD",1721938371666,8.09252912,166.29,166.21,20.0]
["bitfinex","SOLUSD",1721938371862,14.10612912,166.29,166.13,20.0]
["bitfinex","SOLUSD",1721938372070,6.0139,166.28,166.14,45.0]
["bitfinex","SOLUSD",1721938372276,14.10612912,166.29,166.15,20.0]
["bitfinex","SOLUSD",1721938372469,6.5888,166.29,166.16,45.0]
["bitfinex","SOLUSD",1721938372668,6.5888,166.29,166.17,20.0]
["bitfinex","SOLUSD",1721938372952,6.5888,166.29,166.18,45.0]
["bitfinex","SOLUSD",1721938373262,6.5888,166.29,166.19,20.0]
["bitfinex","SOLUSD",1721938373460,6.0146,166.27,166.19,20.0]
["bitfinex","SOLUSD",1721938373666,7.51883106,166.26,166.19,20.0]
["bitfinex","SOLUSD",1721938373863,6.0149,166.26,166.13,20.0]
["bitfinex","SOLUSD",1721938374061,6.0157,166.24,166.12,8.95595947]
["bitfinex","SOLUSD",1721938374272,6.016,166.23,166.12,8.95595947]
["bitfinex","SOLUSD",1721938374582,6.0154,166.24,166.08,29.42569368]
["bitfinex","SOLUSD",1721938374887,6.0158,166.23,166.08,29.42569368]
["bitfinex","SOLUSD",1721938375180,6.0158,166.23,166.08,29.32569368]
["bitfinex","SOLUSD",1721938375376,6.0168,166.2,166.08,29.32569368]
["bitfinex","SOLUSD",1721938375553,14.06168401,166.19,166.08,22.1192]
["bitfinex","SOLUSD",1721938375875,16.5066,166.17,166.04,6.0197]
["bitfinex","SOLUSD",1721938376091,16.5066,166.17,166.04,8.43941256]
["bitfinex","SOLUSD",1721938376377,6.0191,166.14,166.0,50.43023396]
["bitfinex","SOLUSD",1721938376594,22.5248,166.17,166.0,50.43023396]
["bitfinex","SOLUSD",1721938376761,22.5248,166.17,166.0,56.6026531]
["bitfinex","SOLUSD",1721938376967,24.02974634,166.17,166.0,56.6026531]
["bitfinex","SOLUSD",1721938377166,16.5066,166.17,166.0,56.6026531]
["bitfinex","SOLUSD",1721938377371,6.0189,166.15,166.0,52.91592983]
["bitfinex","SOLUSD",1721938377871,6.0186,166.15,166.0,52.91592983]
["bitfinex","SOLUSD",1721938378258,6.0183,166.16,166.0,68.11812983]
["bitfinex","SOLUSD",1721938378458,6.0183,166.16,166.0,74.28884573]
["bitfinex","SOLUSD",1721938378675,6.0183,166.16,166.01,20.0]
["bitfinex","SOLUSD",1721938379054,16.5066,166.17,166.01,20.0]
["bitfinex","SOLUSD",1721938379360,1.50481572,166.16,166.01,20.0]
["bitfinex","SOLUSD",1721938379551,16.5066,166.17,166.01,20.0]
["bitfinex","SOLUSD",1721938379552,6.0187,166.15,166.01,20.0]
["bitfinex","SOLUSD",1721938379754,24.02941776,166.17,166.01,20.0]
["bitfinex","SOLUSD",1721938379972,22.5246,166.17,166.02,45.0]
["bitfinex","SOLUSD",1721938380162,22.5246,166.17,166.03,20.0]
["bitfinex","SOLUSD",1721938380367,16.5066,166.17,166.04,45.0]
["bitfinex","SOLUSD",1721938380566,16.5066,166.17,166.05,20.0]
["bitfinex","SOLUSD",1721938380766,16.5066,166.17,166.06,45.0]
["bitfinex","SOLUSD",1721938381072,6.54,166.19,166.07,20.0]
["bitfinex","SOLUSD",1721938381274,15.1597,166.22,166.09,6.4245]
["bitfinex","SOLUSD",1721938381473,15.1597,166.22,166.1,65.0]
["bitfinex","SOLUSD",1721938381779,6.4708,166.23,166.1,65.0]
["bitfinex","SOLUSD",1721938381960,21.6305,166.27,166.1,65.0]
["bitfinex","SOLUSD",1721938382160,1.50396193,166.26,166.1,65.0]
["bitfinex","SOLUSD",1721938382390,7.51856193,166.26,166.1,65.0]
["bitfinex","SOLUSD",1721938382554,1.50396193,166.26,166.1,65.0]
["bitfinex","SOLUSD",1721938382755,1.50399007,166.26,166.1,65.0]
["bitfinex","SOLUSD",1721938383289,6.016,166.23,166.1,65.0]
["bitfinex","SOLUSD",1721938383464,6.0167,166.21,166.1,65.0]
["bitfinex","SOLUSD",1721938383655,6.0157,166.23,166.1,65.0]
["bitfinex","SOLUSD",1721938383873,23.1348432,166.27,166.1,67.3988567]
["bitfinex","SOLUSD",1721938384177,1.5043432,166.26,166.1,67.3988567]
["bitfinex","SOLUSD",1721938384368,23.13482119,166.27,166.1,67.3988567]
["bitfinex","SOLUSD",1721938384564,23.13482119,166.27,166.1,20.0]
["bitfinex","SOLUSD",1721938384565,16.54085797,166.26,166.1,20.0]
["bitfinex","SOLUSD",1721938384756,6.0165,166.21,166.1,20.0]
["bitfinex","SOLUSD",1721938384963,6.0176,166.18,166.09,22.0614]
["bitfinex","SOLUSD",1721938385164,1.50473969,166.23,166.09,22.0614]
["bitfinex","SOLUSD",1721938385360,1.50473969,166.23,166.05,6.5272]
["bitfinex","SOLUSD",1721938385674,6.0186,166.16,166.05,6.5272]
["bitfinex","SOLUSD",1721938385878,21.3799,166.22,166.05,6.5272]
["bitfinex","SOLUSD",1721938385879,1.50502215,166.15,166.05,6.5272]
["bitfinex","SOLUSD",1721938386064,1.50514942,166.14,166.04,15.5819]
["bitfinex","SOLUSD",1721938386262,15.7923,166.17,166.04,15.5819]
["bitfinex","SOLUSD",1721938386565,17.29731377,166.17,166.04,15.5819]
["bitfinex","SOLUSD",1721938386764,6.0191,166.14,166.04,15.5819]
["bitfinex","SOLUSD",1721938386989,6.0187,166.15,166.04,15.5819]
["bitfinex","SOLUSD",1721938387161,6.0183,166.16,166.04,15.5819]
["bitfinex","SOLUSD",1721938387361,1.50505422,166.16,166.01,6.5272]
["bitfinex","SOLUSD",1721938387701,6.0202,166.11,166.01,6.5272]
["bitfinex","SOLUSD",1721938387862,1.50540899,166.1,166.01,6.5272]
["bitfinex","SOLUSD",1721938388686,1.50540899,166.1,166.0,50.43023396]
["bitfinex","SOLUSD",1721938389178,7.99461583,166.13,166.0,50.43023396]
["bitfinex","SOLUSD",1721938389492,6.0209,166.09,166.0,50.43023396]
["bitfinex","SOLUSD",1721938389681,6.0201,166.11,166.0,50.43023396]
["bitfinex","SOLUSD",1721938389867,1.50569787,166.1,166.0,50.43023396]
["bitfinex","SOLUSD",1721938390399,7.52639787,166.1,166.0,50.43023396]
["bitfinex","SOLUSD",1721938390689,6.022,166.06,166.0,50.43023396]
["bitfinex","SOLUSD",1721938390864,1.50569787,166.1,166.0,50.43023396]
["bitfinex","SOLUSD",1721938391069,6.0211,166.09,166.0,50.43023396]
["bitfinex","SOLUSD",1721938391271,6.5627,166.06,166.0,50.43023396]
["bitfinex","SOLUSD",1721938391471,21.3931,166.01,166.0,10.43043396]
["bitfinex","SOLUSD",1721938391801,21.3931,166.01,165.83,3.25527408]
["bitfinex","SOLUSD",1721938391802,6.0288,165.88,165.83,3.25527408]
["bitfinex","SOLUSD",1721938392086,15.066,165.94,165.83,3.25527408]
["bitfinex","SOLUSD",1721938392087,6.0281,165.89,165.83,3.25527408]
["bitfinex","SOLUSD",1721938392390,6.0281,165.89,165.83,7.408e-05]
["bitfinex","SOLUSD",1721938392391,6.0299,165.84,165.83,7.408e-05]
["bitfinex","SOLUSD",1721938392591,45.0,165.88,165.83,7.408e-05]
["bitfinex","SOLUSD",1721938392800,40.0,165.87,165.63,38.27]
["bitfinex","SOLUSD",1721938393096,45.0,165.86,165.76,6.0326]
["bitfinex","SOLUSD",1721938393265,20.0,165.85,165.58,44.6628]
["bitfinex","SOLUSD",1721938393462,15.0774,165.82,165.58,44.6628]
["bitfinex","SOLUSD",1721938393662,6.033,165.76,165.68,6.0356]
["bitfinex","SOLUSD",1721938393908,1.50906833,165.75,165.58,44.6628]
["bitfinex","SOLUSD",1721938394199,45.0,165.86,165.58,44.6628]
["bitfinex","SOLUSD",1721938394200,1.50870183,165.82,165.62,38.27]
["bitfinex","SOLUSD",1721938394497,21.50833963,165.9,165.62,38.27]
["bitfinex","SOLUSD",1721938394666,6.0304,165.83,165.74,6.0332]
["bitfinex","SOLUSD",1721938394866,1.50839743,165.82,165.76,6.0326]
["bitfinex","SOLUSD",1721938395073,1.50826593,165.87,165.64,38.27]
["bitfinex","SOLUSD",1721938395399,1.50826593,165.87,165.71,22.7149]
["bitfinex","SOLUSD",1721938395569,1.50826593,165.87,165.72,20.0]
["bitfinex","SOLUSD",1721938395768,38.27,165.96,165.73,20.0]
["bitfinex","SOLUSD",1721938395986,1.50719981,165.95,165.74,58.27]
["bitfinex","SOLUSD",1721938396191,1.50703743,165.99,165.74,58.27]
["bitfinex","SOLUSD",1721938396405,1.50706682,165.98,165.92,6.0267]
["bitfinex","SOLUSD",1721938396599,1.50706682,165.98,165.9,6.0275]
["bitfinex","SOLUSD",1721938396901,1.50706682,165.98,165.93,6.0265]
["bitfinex","SOLUSD",1721938397075,1.50706682,165.98,165.94,6.026]
["bitfinex","SOLUSD",1721938397272,1.50660502,165.99,165.94,6.0259]
["bitfinex","SOLUSD",1721938397568,38.27,166.04,165.86,16.5708]
["bitfinex","SOLUSD",1721938397569,1.50660502,165.97,165.86,16.5708]
["bitfinex","SOLUSD",1721938397790,1.50683568,165.96,165.88,6.0281]
["bitfinex","SOLUSD",1721938397990,1.50708595,165.95,165.89,6.028]
["bitfinex","SOLUSD",1721938398192,7.53298595,165.95,165.86,16.5708]
["bitfinex","SOLUSD",1721938398377,1.50708595,165.95,165.86,16.5708]
["bitfinex","SOLUSD",1721938398578,7.53175668,165.99,165.86,16.5708]
["bitfinex","SOLUSD",1721938398785,1.50705668,165.99,165.92,6.0267]
["bitfinex","SOLUSD",1721938398988,1.50705668,165.99,165.87,20.0]
["bitfinex","SOLUSD",1721938399871,1.50705668,165.99,165.93,6.0266]
["bitfinex","SOLUSD",1721938400079,1.50705668,165.99,165.94,6.0262]
["bitfinex","SOLUSD",1721938400305,21.50667041,166.03,165.92,6.0268]
["bitfinex","SOLUSD",1721938400492,21.50667041,166.03,165.87,20.0]
["bitfinex","SOLUSD",1721938400674,6.0248,165.98,165.91,6.0272]
["bitfinex","SOLUSD",1721938400994,1.50691081,165.97,165.87,20.0]
["bitfinex","SOLUSD",1721938401204,1.50691081,165.97,165.89,6.0279]
["bitfinex","SOLUSD",1721938401572,1.50691081,165.97,165.87,20.0]
["bitfinex","SOLUSD",1721938401896,1.50693919,165.96,165.87,20.0]
["bitfinex","SOLUSD",1721938402084,1.5071567,165.95,165.79,21.9862]
["bitfinex","SOLUSD",1721938402399,6.0274,165.91,165.79,21.9862]
["bitfinex","SOLUSD",1721938402600,1.50745921,165.9,165.79,21.9862]
["bitfinex","SOLUSD",1721938402902,1.50743199,165.89,165.84,6.0295]
["bitfinex","SOLUSD",1721938403273,7.53563199,165.89,165.79,15.869]
["bitfinex","SOLUSD",1721938403475,1.50743199,165.89,165.79,15.869]
["bitfinex","SOLUSD",1721938403687,1.50768669,165.88,165.79,15.869]
["bitfinex","SOLUSD",1721938403891,6.16785888,165.88,165.83,6.0301]
["bitfinex","SOLUSD",1721938404079,1.50765045,165.87,165.83,6.0301]
["bitfinex","SOLUSD",1721938404275,1.50765045,165.87,165.7,6.36785888]
["bitfinex","SOLUSD",1721938404276,45.0,165.87,165.7,6.36785888]
["bitfinex","SOLUSD",1721938404483,6.0314,165.8,165.7,0.2]
["bitfinex","SOLUSD",1721938404676,1.50853296,165.79,165.7,0.2]
["bitfinex","SOLUSD",1721938404881,1.50839259,165.78,165.7,0.2]
["bitfinex","SOLUSD",1721938405090,1.50836374,165.84,165.7,0.2]
["bitfinex","SOLUSD",1721938405287,6.0303,165.83,165.7,0.2]
["bitfinex","SOLUSD",1721938405492,7.53881332,165.82,165.7,0.2]
["bitfinex","SOLUSD",1721938405688,1.50811332,165.82,165.76,6.0326]
["bitfinex","SOLUSD",1721938406095,6.031,165.81,165.75,6.0331]
["bitfinex","SOLUSD",1721938406406,6.0315,165.8,165.73,6.0335]
["bitfinex","SOLUSD",1721938406570,53.3443,165.85,165.68,0.52903908]
["bitfinex","SOLUSD",1721938406769,38.27,165.85,165.68,0.52880696]
["bitfinex","SOLUSD",1721938406971,6.0307,165.82,165.68,0.52891361]
["bitfinex","SOLUSD",1721938407194,1.50823893,165.82,165.68,0.52891361]
["bitfinex","SOLUSD",1721938407578,1.50823893,165.82,165.68,20.52891361]
["bitfinex","SOLUSD",1721938407767,1.50828313,165.83,165.69,45.0]
["bitfinex","SOLUSD",1721938407970,1.50808967,165.84,165.7,20.52860107]
["bitfinex","SOLUSD",1721938408307,1.50810639,165.88,165.71,45.5286412]
["bitfinex","SOLUSD",1721938408486,1.50810639,165.88,165.72,20.0]
["bitfinex","SOLUSD",1721938408693,7.53650639,165.88,165.73,45.52768777]
["bitfinex","SOLUSD",1721938408894,1.50770772,165.93,165.74,20.52768439]
["bitfinex","SOLUSD",1721938409096,1.50741167,165.92,165.75,45.0]
["bitfinex","SOLUSD",1721938409294,6.16681998,165.92,165.76,20.52621896]
["bitfinex","SOLUSD",1721938409492,5.45641529,165.95,165.77,45.5262137]
["bitfinex","SOLUSD",1721938409787,5.45641529,165.95,165.79,22.926]
["bitfinex","SOLUSD",1721938410013,5.45641529,165.95,165.8,65.52564728]
["bitfinex","SOLUSD",1721938410515,1.50670468,165.94,165.8,65.52564728]
["bitfinex","SOLUSD",1721938410811,1.50670468,165.94,165.8,65.0]
["bitfinex","SOLUSD",1721938411014,1.50670468,165.94,165.81,0.52595028]
["bitfinex","SOLUSD",1721938411690,5.45641529,165.95,165.81,0.52595028]
["bitfinex","SOLUSD",1721938411907,5.45641529,165.95,165.82,20.0]
["bitfinex","SOLUSD",1721938412116,5.45641529,165.95,165.83,65.52471476]
["bitfinex","SOLUSD",1721938412319,5.45641529,165.95,165.84,65.0]
["bitfinex","SOLUSD",1721938412492,5.45641529,165.95,165.85,0.52494693]
["bitfinex","SOLUSD",1721938412816,5.45641529,165.95,165.86,0.52502063]
["bitfinex","SOLUSD",1721938413014,5.45641529,165.95,165.86,20.52502063]
["bitfinex","SOLUSD",1721938413184,5.45641529,165.95,165.87,45.0]
["bitfinex","SOLUSD",1721938413390,5.45641529,165.95,165.88,20.5245861]
["bitfinex","SOLUSD",1721938413599,5.45641529,165.95,165.89,45.0]
["bitfinex","SOLUSD",1721938413816,5.45641529,165.95,165.9,20.52458991]
["bitfinex","SOLUSD",1721938413991,5.45641529,165.95,165.91,45.0]
["bitfinex","SOLUSD",1721938414191,5.45641529,165.95,165.92,20.52396927]
["bitfinex","SOLUSD",1721938414506,5.45641529,165.95,165.93,45.0]
["bitfinex","SOLUSD",1721938414703,5.45641529,165.95,165.94,20.0]
["bitfinex","SOLUSD",1721938415399,1.50644776,166.01,165.85,20.52413712]
["bitfinex","SOLUSD",1721938415720,1.50643533,166.01,165.86,45.52463066]
["bitfinex","SOLUSD",1721938416013,1.50643533,166.01,165.86,0.52463066]
["bitfinex","SOLUSD",1721938416202,1.50643533,166.01,165.86,20.52463066]
["bitfinex","SOLUSD",1721938416411,1.50643533,166.01,165.87,45.0]
["bitfinex","SOLUSD",1721938416609,7.52983363,166.02,165.88,20.5246266]
["bitfinex","SOLUSD",1721938416911,7.53020805,166.01,165.88,20.0]
["bitfinex","SOLUSD",1721938417118,1.50650805,166.01,165.88,20.0]
["bitfinex","SOLUSD",1721938417618,7.52998633,166.02,165.89,45.52499306]
["bitfinex","SOLUSD",1721938417796,6.0234,166.02,165.9,20.52462082]
["bitfinex","SOLUSD",1721938418000,1.50643234,166.02,165.9,20.52462082]
["bitfinex","SOLUSD",1721938418201,6.0238,166.01,165.9,20.52462082]
["bitfinex","SOLUSD",1721938419026,7.52983234,166.02,165.9,20.52462082]
["bitfinex","SOLUSD",1721938419238,6.16384248,166.05,165.9,20.52462082]
["bitfinex","SOLUSD",1721938419522,6.16384248,166.05,165.91,45.0]
["bitfinex","SOLUSD",1721938419813,1.50607737,166.04,165.92,20.52377155]
["bitfinex","SOLUSD",1721938420018,1.50607737,166.04,165.93,45.0]
["bitfinex","SOLUSD",1721938420196,1.5060772,166.04,165.94,20.0]
["bitfinex","SOLUSD",1721938420598,6.16384248,166.05,165.94,20.52356835]
["bitfinex","SOLUSD",1721938420796,1.5059212,166.04,165.94,20.0]
["bitfinex","SOLUSD",1721938421018,7.67461829,166.04,165.94,20.0]
["bitfinex","SOLUSD",1721938421198,1.50608365,166.03,165.93,20.0]
["bitfinex","SOLUSD",1721938421697,6.16883036,166.05,165.93,20.0]
["bitfinex","SOLUSD",1721938422098,1.50596164,166.04,165.93,20.0]
["bitfinex","SOLUSD",1721938422703,7.52866164,166.04,165.93,20.0]
["bitfinex","SOLUSD",1721938422907,1.50596164,166.04,165.93,20.0]
["bitfinex","SOLUSD",1721938423114,1.50596164,166.04,165.92,15.4022]
["bitfinex","SOLUSD",1721938423325,6.024,166.01,165.86,6.0612]
["bitfinex","SOLUSD",1721938423523,1.50649268,166.0,165.87,0.5247683]
["bitfinex","SOLUSD",1721938423821,7.52938515,166.03,165.87,0.5247683]
["bitfinex","SOLUSD",1721938424025,1.50628515,166.03,165.87,0.5247683]
["bitfinex","SOLUSD",1721938424203,12.19088139,166.06,165.87,0.5247683]
["bitfinex","SOLUSD",1721938424402,1.50601743,166.05,165.87,45.5247683]
["bitfinex","SOLUSD",1721938424605,1.50581341,166.09,165.89,20.0]
["bitfinex","SOLUSD",1721938424798,7.52691341,166.09,165.9,65.52307677]
["bitfinex","SOLUSD",1721938425009,13.69589441,166.09,165.9,65.52307677]
["bitfinex","SOLUSD",1721938425204,7.67479441,166.09,165.9,54.88677677]
["bitfinex","SOLUSD",1721938425423,7.67479441,166.09,165.9,45.0]
["bitfinex","SOLUSD",1721938425807,6.0219,166.06,165.9,45.0]
["bitfinex","SOLUSD",1721938425998,1.50596465,166.05,165.9,45.0]
["bitfinex","SOLUSD",1721938426202,1.50596349,166.04,165.9,45.0]
["bitfinex","SOLUSD",1721938427133,1.50603694,166.06,165.9,45.0]
["bitfinex","SOLUSD",1721938427422,1.50603694,166.06,165.91,20.0]
["bitfinex","SOLUSD",1721938427634,1.50603694,166.06,165.92,45.0]
["bitfinex","SOLUSD",1721938427924,1.5060678,166.08,165.93,20.0]
["bitfinex","SOLUSD",1721938428124,1.5060678,166.08,165.94,45.0]
["bitfinex","SOLUSD",1721938428328,1.50590117,166.07,165.95,20.0]
["bitfinex","SOLUSD",1721938428827,1.50580878,166.07,165.96,45.0]
["bitfinex","SOLUSD",1721938429323,1.50580878,166.07,165.88,20.0]
["bitfinex","SOLUSD",1721938429526,1.50580878,166.07,165.89,65.0]
["bitfinex","SOLUSD",1721938429901,6.0219,166.06,165.89,65.0]
["bitfinex","SOLUSD",1721938430104,1.50595627,166.07,165.89,65.0]
["bitfinex","SOLUSD",1721938430302,6.0221,166.06,165.89,65.0]
["bitfinex","SOLUSD",1721938430523,1.5059056,166.05,165.89,65.0]
["bitfinex","SOLUSD",1721938430729,7.67488986,166.09,165.89,85.0]
["bitfinex","SOLUSD",1721938430912,13.69598986,166.09,165.89,85.0]
["bitfinex","SOLUSD",1721938431105,13.69598986,166.09,165.9,16.2487]
["bitfinex","SOLUSD",1721938431312,13.69598986,166.09,165.91,65.0]
["bitfinex","SOLUSD",1721938431510,1.50590886,166.09,165.92,6.1794]
["bitfinex","SOLUSD",1721938431703,6.16892742,166.1,165.92,6.1794]
["bitfinex","SOLUSD",1721938431704,6.16892742,166.1,165.93,85.0]
["bitfinex","SOLUSD",1721938431906,7.67439194,166.1,165.93,85.0]
["bitfinex","SOLUSD",1721938432404,6.16892742,166.1,165.96,16.2487]
["bitfinex","SOLUSD",1721938432606,6.16892742,166.1,165.98,6.1794]
["bitfinex","SOLUSD",1721938432804,6.16892742,166.1,165.99,85.0]
["bitfinex","SOLUSD",1721938433007,1.505062,166.14,165.99,65.0]
["bitfinex","SOLUSD",1721938433616,7.524362,166.14,165.99,20.0]
["bitfinex","SOLUSD",1721938433820,6.0194,166.13,165.99,20.0]
["bitfinex","SOLUSD",1721938434020,1.5052554,166.13,165.99,20.0]
["bitfinex","SOLUSD",1721938434853,1.5052554,166.13,166.0,45.0]
["bitfinex","SOLUSD",1721938435014,1.5052554,166.13,166.01,20.0]
["bitfinex","SOLUSD",1721938435218,1.5052554,166.13,166.02,45.0]
["bitfinex","SOLUSD",1721938435412,1.50502103,166.14,166.02,45.0]
["bitfinex","SOLUSD",1721938436114,7.50187517,166.15,166.03,20.0]
["bitfinex","SOLUSD",1721938436420,1.50477535,166.14,166.04,45.0]
["bitfinex","SOLUSD",1721938436738,1.50477535,166.14,165.98,6.1794]
["bitfinex","SOLUSD",1721938436910,6.0197,166.12,165.99,45.0]
["bitfinex","SOLUSD",1721938437113,5.997,166.15,165.98,6.1794]
["bitfinex","SOLUSD",1721938437114,6.0205,166.1,166.0,20.0]
["bitfinex","SOLUSD",1721938437418,1.50549774,166.1,165.99,20.0]
["bitfinex","SOLUSD",1721938437623,1.50548348,166.13,165.99,20.0]
["bitfinex","SOLUSD",1721938437931,6.0197,166.12,165.99,20.0]
["bitfinex","SOLUSD",1721938438127,1.50536923,166.11,165.99,20.0]
["bitfinex","SOLUSD",1721938438331,1.50536923,166.11,166.0,45.0]
["bitfinex","SOLUSD",1721938438535,1.50505377,166.14,166.01,20.0]
["bitfinex","SOLUSD",1721938439240,6.0193,166.13,166.01,20.0]
["bitfinex","SOLUSD",1721938439403,6.0193,166.13,166.02,45.0]
["bitfinex","SOLUSD",1721938440008,1.50520826,166.12,166.02,45.0]
["bitfinex","SOLUSD",1721938440411,7.50220101,166.15,166.01,20.0]
["bitfinex","SOLUSD",1721938440611,1.50519671,166.14,166.02,45.0]
["bitfinex","SOLUSD",1721938440829,1.50519671,166.14,165.99,20.0]
["bitfinex","SOLUSD",1721938441134,1.50519671,166.14,165.98,6.1794]
["bitfinex","SOLUSD",1721938441135,31.39,166.12,165.98,6.1794]
["bitfinex","SOLUSD",1721938441345,1.50574375,166.11,165.98,6.1794]
["bitfinex","SOLUSD",1721938441536,31.39,166.08,165.98,6.1794]
["bitfinex","SOLUSD",1721938441711,6.0225,166.05,165.96,16.2487]
["bitfinex","SOLUSD",1721938441916,7.52870486,166.04,165.96,16.2487]
["bitfinex","SOLUSD",1721938442435,6.0236,166.02,165.96,16.2487]
["bitfinex","SOLUSD",1721938442622,1.50621158,166.01,165.96,16.2487]
["bitfinex","SOLUSD",1721938443011,1.50621158,166.02,165.96,16.2487]
["bitfinex","SOLUSD",1721938443238,1.50606801,166.07,165.96,16.2487]
["bitfinex","SOLUSD",1721938443436,32.89557913,166.12,165.96,16.2487]
["bitfinex","SOLUSD",1721938443619,1.50557913,166.12,165.96,16.2487]
["bitfinex","SOLUSD",1721938443814,1.50557913,166.12,165.97,65.0]
["bitfinex","SOLUSD",1721938444317,12.16308606,166.15,165.97,65.0]
["bitfinex","SOLUSD",1721938444318,1.50530386,166.11,165.97,65.0]
["bitfinex","SOLUSD",1721938444646,12.16308606,166.15,165.97,65.0]
["bitfinex","SOLUSD",1721938444852,12.16308606,166.15,165.98,26.3277]
["bitfinex","SOLUSD",1721938445140,12.16308606,166.15,165.99,60.5842]
["bitfinex","SOLUSD",1721938445334,1.5049515,166.14,166.0,20.0]
["bitfinex","SOLUSD",1721938445508,12.16308606,166.15,166.01,45.0]
["bitfinex","SOLUSD",1721938445819,12.16308606,166.15,166.03,21.9119]
["bitfinex","SOLUSD",1721938446024,5.997,166.19,166.04,65.0]
["bitfinex","SOLUSD",1721938446630,5.997,166.19,166.07,16.2301]
["bitfinex","SOLUSD",1721938446832,5.997,166.19,166.08,65.0]
["bitfinex","SOLUSD",1721938447048,5.997,166.24,166.08,65.0]
["bitfinex","SOLUSD",1721938447252,5.997,166.24,166.08,85.0]
["bitfinex","SOLUSD",1721938447463,5.997,166.24,166.09,6.3119]
["bitfinex","SOLUSD",1721938447755,5.997,166.22,166.1,65.0]
["bitfinex","SOLUSD",1721938448052,5.997,166.2,166.1,65.0]
["bitfinex","SOLUSD",1721938448350,7.50143646,166.2,166.09,6.3119]
["bitfinex","SOLUSD",1721938448539,12.0156,166.15,166.09,6.3119]
["bitfinex","SOLUSD",1721938448734,6.0194,166.13,166.09,6.3119]
["bitfinex","SOLUSD",1721938448939,5.997,166.15,166.07,16.2301]
["bitfinex","SOLUSD",1721938449543,5.997,166.17,166.07,16.2301]
["bitfinex","SOLUSD",1721938449959,5.997,166.15,166.07,16.2301]
["bitfinex","SOLUSD",1721938450161,1.50514383,166.14,166.07,16.2301]
["bitfinex","SOLUSD",1721938450854,5.997,166.15,166.07,16.2301]
["bitfinex","SOLUSD",1721938451163,1.50509526,166.2,166.07,16.2301]
["bitfinex","SOLUSD",1721938451164,12.0142,166.19,166.07,16.2301]
["bitfinex","SOLUSD",1721938451332,5.997,166.17,166.07,16.2301]
["bitfinex","SOLUSD",1721938451533,5.997,166.15,166.07,16.2301]
["bitfinex","SOLUSD",1721938452666,5.997,166.19,166.07,16.2301]
["bitfinex","SOLUSD",1721938452954,5.997,166.17,166.07,16.2301]
["bitfinex","SOLUSD",1721938453259,5.997,166.15,166.07,16.2301]
["bitfinex","SOLUSD",1721938453465,1.50514585,166.14,166.07,16.2301]
["bitfinex","SOLUSD",1721938453848,7.52444585,166.14,166.07,16.2301]
["bitfinex","SOLUSD",1721938454054,1.50514585,166.14,166.07,16.2301]
["bitfinex","SOLUSD",1721938454255,1.50514585,166.14,166.04,6.3119]
["bitfinex","SOLUSD",1721938454455,1.50514585,166.14,166.01,15.7676]
["bitfinex","SOLUSD",1721938455272,6.0228,166.04,165.96,16.0399]
["bitfinex","SOLUSD",1721938455438,1.50613301,166.03,165.96,16.0399]
["bitfinex","SOLUSD",1721938455638,6.0219,166.06,165.96,16.0399]
["bitfinex","SOLUSD",1721938456059,1.50601887,166.05,165.96,16.0399]
["bitfinex","SOLUSD",1721938456258,1.50591416,166.08,165.96,16.0399]
["bitfinex","SOLUSD",1721938456574,1.5057412,166.09,165.96,16.0399]
["bitfinex","SOLUSD",1721938456758,1.5057412,166.09,165.97,45.0]
["bitfinex","SOLUSD",1721938456961,1.50555193,166.08,165.97,45.0]
["bitfinex","SOLUSD",1721938457271,1.50585965,166.07,165.96,16.0399]
["bitfinex","SOLUSD",1721938457471,6.0228,166.04,165.96,16.0399]
["bitfinex","SOLUSD",1721938457639,1.5061315,166.03,165.96,16.0399]
["bitfinex","SOLUSD",1721938458046,6.0215,166.07,165.96,16.0399]
["bitfinex","SOLUSD",1721938458265,1.50593953,166.1,165.96,16.0399]
["bitfinex","SOLUSD",1721938458563,1.50550935,166.13,165.96,16.0399]
["bitfinex","SOLUSD",1721938458945,15.0501,166.12,165.96,16.0399]
["bitfinex","SOLUSD",1721938459141,1.50588081,166.11,165.96,16.0399]
["bitfinex","SOLUSD",1721938459359,6.0215,166.08,165.96,16.0399]
["bitfinex","SOLUSD",1721938459563,1.50582786,166.07,165.96,16.0399]
["bitfinex","SOLUSD",1721938459769,6.0223,166.05,165.96,16.0399]
["bitfinex","SOLUSD",1721938460071,6.0233,166.03,165.96,16.0399]
["bitfinex","SOLUSD",1721938460265,1.50633173,166.02,165.96,16.0399]
["bitfinex","SOLUSD",1721938460471,1.50633133,166.01,165.96,16.0399]
["bitfinex","SOLUSD",1721938460775,7.53013133,166.01,165.96,16.0399]
["bitfinex","SOLUSD",1721938460983,1.50633133,166.01,165.91,22.4458]
["bitfinex","SOLUSD",1721938461475,6.0264,165.94,165.91,22.4458]
["bitfinex","SOLUSD",1721938461683,1.50692828,165.93,165.86,6.0467]
["bitfinex","SOLUSD",1721938461846,1.50702234,165.92,165.86,6.0467]
["bitfinex","SOLUSD",1721938462470,1.50701836,165.95,165.86,6.0467]
["bitfinex","SOLUSD",1721938462774,1.50694621,166.0,165.86,6.0467]
["bitfinex","SOLUSD",1721938463454,6.023,166.03,165.86,6.0467]
["bitfinex","SOLUSD",1721938463647,1.50657775,166.04,165.86,6.0467]
["bitfinex","SOLUSD",1721938464071,1.50619218,166.04,165.87,20.0]
["bitfinex","SOLUSD",1721938464277,1.50619218,166.04,165.88,45.0]
["bitfinex","SOLUSD",1721938464472,1.50621178,166.08,165.89,41.606]
["bitfinex","SOLUSD",1721938464777,24.1047,166.11,165.9,45.0]
["bitfinex","SOLUSD",1721938464778,1.50597304,166.07,165.9,45.0]
["bitfinex","SOLUSD",1721938464960,1.50582763,166.12,165.92,16.452]
["bitfinex","SOLUSD",1721938465165,6.0206,166.1,165.93,65.0]
["bitfinex","SOLUSD",1721938465357,7.52563617,166.12,165.94,6.3254]
["bitfinex","SOLUSD",1721938465560,7.52563617,166.12,165.96,16.452]
["bitfinex","SOLUSD",1721938465855,59.4805,166.16,165.97,65.0]
["bitfinex","SOLUSD",1721938465856,12.19426766,166.14,165.97,65.0]
["bitfinex","SOLUSD",1721938466076,6.0193,166.13,165.98,6.3254]
["bitfinex","SOLUSD",1721938466371,7.52436109,166.14,165.99,45.0]
["bitfinex","SOLUSD",1721938466545,1.50536109,166.14,165.99,45.0]
["bitfinex","SOLUSD",1721938466749,5.997,166.15,166.0,36.1825]
["bitfinex","SOLUSD",1721938466963,1.50509679,166.14,166.01,45.0]
["bitfinex","SOLUSD",1721938467165,5.997,166.15,166.02,6.6628]
["bitfinex","SOLUSD",1721938467353,5.997,166.16,166.03,45.0]
["bitfinex","SOLUSD",1721938467568,7.50185105,166.16,166.03,45.0]
["bitfinex","SOLUSD",1721938467788,5.997,166.16,166.03,45.0]
["bitfinex","SOLUSD",1721938467997,7.5018067,166.15,166.04,20.0]
["bitfinex","SOLUSD",1721938468292,1.50520707,166.14,166.02,6.6628]
["bitfinex","SOLUSD",1721938468658,5.997,166.15,166.03,45.0]
["bitfinex","SOLUSD",1721938468960,1.50514015,166.14,166.03,45.0]
["bitfinex","SOLUSD",1721938469278,5.997,166.18,166.03,45.0]
["bitfinex","SOLUSD",1721938469591,12.0147,166.18,166.03,45.0]
["bitfinex","SOLUSD",1721938470084,5.997,166.16,166.04,15.3813]
["bitfinex","SOLUSD",1721938470283,5.997,166.16,166.05,71.0638]
["bitfinex","SOLUSD",1721938470484,0.8022761,166.26,166.07,6.0638]
["bitfinex","SOLUSD",1721938470783,0.8022761,166.26,166.09,15.3813]
["bitfinex","SOLUSD",1721938471088,0.8022761,166.26,166.1,26.0638]
["bitfinex","SOLUSD",1721938471254,0.8022761,166.26,166.11,45.0]
["bitfinex","SOLUSD",1721938471786,0.8022761,166.26,166.12,15.3813]
["bitfinex","SOLUSD",1721938471957,6.8169761,166.26,166.13,45.0]
["bitfinex","SOLUSD",1721938472156,7.51933547,166.25,166.13,45.0]
["bitfinex","SOLUSD",1721938473055,0.8022761,166.26,166.14,6.0638]
["bitfinex","SOLUSD",1721938473264,0.8022761,166.26,166.15,45.0]
["bitfinex","SOLUSD",1721938473566,0.8022761,166.26,166.16,15.3813]
["bitfinex","SOLUSD",1721938473770,0.8022761,166.26,166.17,45.0]
["bitfinex","SOLUSD",1721938474878,1.503604,166.29,166.18,21.8151]
["bitfinex","SOLUSD",1721938475069,6.17918732,166.33,166.18,21.8151]
["bitfinex","SOLUSD",1721938475597,6.17918732,166.33,166.19,20.0]
["bitfinex","SOLUSD",1721938476177,6.17918732,166.33,166.2,22.8688]
["bitfinex","SOLUSD",1721938476374,6.17918732,166.33,166.21,20.0]
["bitfinex","SOLUSD",1721938477258,6.179187,166.38,166.24,22.0313]
["bitfinex","SOLUSD",1721938477458,6.179187,166.38,166.25,20.0]
["bitfinex","SOLUSD",1721938477885,6.0096,166.4,166.25,20.0]
["bitfinex","SOLUSD",1721938478474,6.9814631,166.43,166.25,20.0]
["bitfinex","SOLUSD",1721938478680,6.0094,166.41,166.25,20.0]
["bitfinex","SOLUSD",1721938479063,6.0094,166.41,166.25,40.0]
["bitfinex","SOLUSD",1721938479360,7.51222043,166.4,166.25,40.0]
["bitfinex","SOLUSD",1721938479686,0.8022761,166.43,166.25,40.0]
["bitfinex","SOLUSD",1721938479872,6.0089,166.42,166.25,40.0]
["bitfinex","SOLUSD",1721938480182,0.8022761,166.43,166.26,42.0313]
["bitfinex","SOLUSD",1721938480384,6.8110761,166.43,166.27,20.0]
["bitfinex","SOLUSD",1721938480598,7.51142729,166.42,166.27,20.0]
["bitfinex","SOLUSD",1721938480762,1.50252729,166.42,166.27,20.0]
["bitfinex","SOLUSD",1721938481386,0.8022761,166.43,166.27,20.0]
["bitfinex","SOLUSD",1721938481387,1.50263774,166.41,166.27,20.0]
["bitfinex","SOLUSD",1721938481573,2.30491384,166.43,166.27,20.0]
["bitfinex","SOLUSD",1721938481772,7.51146691,166.42,166.27,20.0]
["bitfinex","SOLUSD",1721938481978,6.8107761,166.43,166.27,20.0]
["bitfinex","SOLUSD",1721938482284,0.8022761,166.43,166.28,6.3705]
["bitfinex","SOLUSD",1721938482462,0.8022761,166.43,166.29,55.6608]
["bitfinex","SOLUSD",1721938482670,0.8022761,166.43,166.3,6.3705]
["bitfinex","SOLUSD",1721938482867,0.8022761,166.43,166.31,20.0]
["bitfinex","SOLUSD",1721938486197,0.8022761,166.43,166.32,22.8578]
["bitfinex","SOLUSD",1721938486405,0.8022761,166.43,166.33,20.0]
["bitfinex","SOLUSD",1721938487414,0.8022761,166.43,166.34,26.3995]
["bitfinex","SOLUSD",1721938487602,0.8022761,166.43,166.35,20.0]
["bitfinex","SOLUSD",1721938488182,6.17830028,166.53,166.36,22.1477]
["bitfinex","SOLUSD",1721938488481,6.0057,166.51,166.37,20.0]
["bitfinex","SOLUSD",1721938488796,6.0052,166.53,166.37,20.0]
["bitfinex","SOLUSD",1721938489176,6.1769175,166.56,166.37,20.0]
["bitfinex","SOLUSD",1721938489177,6.0054,166.52,166.37,20.0]
["bitfinex","SOLUSD",1721938489578,6.0049,166.54,166.37,20.0]
["bitfinex","SOLUSD",1721938489921,6.005,166.53,166.38,20.0]
["bitfinex","SOLUSD",1721938490101,6.0045,166.54,166.39,22.1477]
["bitfinex","SOLUSD",1721938490309,6.1769175,166.56,166.39,22.1477]
["bitfinex","SOLUSD",1721938490310,12.1810175,166.56,166.4,40.0]
["bitfinex","SOLUSD",1721938490602,6.1769175,166.56,166.4,20.0]
["bitfinex","SOLUSD",1721938490805,6.0042,166.55,166.4,20.0]
["bitfinex","SOLUSD",1721938491105,1.50130459,166.54,166.39,22.1477]
["bitfinex","SOLUSD",1721938491310,6.0062,166.5,166.39,22.1477]
["bitfinex","SOLUSD",1721938491608,6.1769175,166.56,166.41,6.4106]
["bitfinex","SOLUSD",1721938491811,0.8022761,166.6,166.43,22.3616]
["bitfinex","SOLUSD",1721938492102,0.8022761,166.6,166.44,20.0]
["bitfinex","SOLUSD",1721938492601,0.8022761,166.6,166.45,20.0]
["bitfinex","SOLUSD",1721938492805,0.8022761,166.6,166.46,42.3616]
["bitfinex","SOLUSD",1721938493003,0.8022761,166.6,166.46,22.3616]
["bitfinex","SOLUSD",1721938493381,6.8047761,166.6,166.46,22.3616]
["bitfinex","SOLUSD",1721938493779,0.8022761,166.6,166.46,22.3616]
["bitfinex","SOLUSD",1721938494376,6.0027,166.59,166.46,22.3616]
["bitfinex","SOLUSD",1721938494582,0.8022761,166.6,166.46,22.3616]
["bitfinex","SOLUSD",1721938494977,0.8022761,166.6,166.48,6.4106]
["bitfinex","SOLUSD",1721938495285,0.8022761,166.6,166.49,15.951]
["bitfinex","SOLUSD",1721938496186,6.0035,166.57,166.49,15.951]
["bitfinex","SOLUSD",1721938496392,6.0039,166.56,166.49,15.951]
["bitfinex","SOLUSD",1721938496579,2.30324568,166.6,166.49,15.951]
["bitfinex","SOLUSD",1721938496782,6.0034,166.58,166.49,15.951]
["bitfinex","SOLUSD",1721938496980,6.0035,166.57,166.49,15.951]
["bitfinex","SOLUSD",1721938497191,17.30984568,166.6,166.49,15.951]
["bitfinex","SOLUSD",1721938497692,6.005,166.53,166.49,15.951]
["bitfinex","SOLUSD",1721938497890,6.0039,166.56,166.49,15.951]
["bitfinex","SOLUSD",1721938498091,6.0035,166.57,166.49,15.951]
["bitfinex","SOLUSD",1721938498791,0.8022761,166.6,166.49,15.951]
["bitfinex","SOLUSD",1721938499403,6.0027,166.59,166.49,15.951]
["bitfinex","SOLUSD",1721938499599,0.8022761,166.6,166.49,15.951]
["bitfinex","SOLUSD",1721938500409,0.8022761,166.6,166.49,35.951]
["bitfinex","SOLUSD",1721938500595,0.8022761,166.6,166.52,6.6397]
["bitfinex","SOLUSD",1721938500799,0.8022761,166.6,166.53,16.5027]
["bitfinex","SOLUSD",1721938501795,38.91642213,166.75,166.54,46.5836]
["bitfinex","SOLUSD",1721938501998,6.0005,166.66,166.54,6.5836]
["bitfinex","SOLUSD",1721938502196,6.0011,166.64,166.54,6.5836]
["bitfinex","SOLUSD",1721938502396,6.0014,166.63,166.54,6.5836]
["bitfinex","SOLUSD",1721938502697,6.0038,166.56,166.54,6.5836]
["bitfinex","SOLUSD",1721938503000,15.0051,166.61,166.54,6.5836]
["bitfinex","SOLUSD",1721938503191,31.18,166.63,166.54,6.5836]
["bitfinex","SOLUSD",1721938503392,32.6810626,166.63,166.54,6.5836]
["bitfinex","SOLUSD",1721938503587,15.0051,166.61,166.54,6.5836]
["bitfinex","SOLUSD",1721938503812,6.0031,166.58,166.54,6.5836]
["bitfinex","SOLUSD",1721938504093,1.50101723,166.68,166.54,6.5836]
["bitfinex","SOLUSD",1721938504322,6.17533963,166.71,166.54,26.5836]
["bitfinex","SOLUSD",1721938504518,6.17533963,166.71,166.54,20.0]
["bitfinex","SOLUSD",1721938504817,262.5966,166.76,166.59,20.0]
["bitfinex","SOLUSD",1721938505011,0.8022761,166.77,166.62,20.0]
["bitfinex","SOLUSD",1721938505316,0.8022761,166.77,166.63,20.0]
["bitfinex","SOLUSD",1721938505516,0.8022761,166.77,166.63,15.2997]
["bitfinex","SOLUSD",1721938505727,0.8022761,166.77,166.64,26.4245]
["bitfinex","SOLUSD",1721938506016,0.8022761,166.77,166.64,6.4245]
["bitfinex","SOLUSD",1721938506725,5.9971,166.75,166.64,6.4245]
["bitfinex","SOLUSD",1721938507019,5.9987,166.71,166.64,6.4245]
["bitfinex","SOLUSD",1721938507219,0.8022761,166.77,166.64,6.4245]
["bitfinex","SOLUSD",1721938507220,14.9921,166.76,166.64,6.4245]
["bitfinex","SOLUSD",1721938507401,5.9985,166.71,166.64,6.4245]
["bitfinex","SOLUSD",1721938507605,1.49980151,166.7,166.64,6.4245]
["bitfinex","SOLUSD",1721938507817,5.9991,166.7,166.64,6.4245]
["bitfinex","SOLUSD",1721938508119,14.9944,166.73,166.64,6.4245]
["bitfinex","SOLUSD",1721938508330,1.5000811,166.72,166.64,6.4245]
["bitfinex","SOLUSD",1721938509019,6.037,166.68,166.64,6.4245]
["bitfinex","SOLUSD",1721938509316,12.0365,166.68,166.64,6.4245]
["bitfinex","SOLUSD",1721938509516,6.037,166.65,166.6,6.4381]
["bitfinex","SOLUSD",1721938509723,12.0382,166.64,166.6,6.4381]
["bitfinex","SOLUSD",1721938509892,6.037,166.64,166.6,6.4381]
["bitfinex","SOLUSD",1721938510098,6.0019,166.62,166.56,6.4381]
["bitfinex","SOLUSD",1721938510298,6.037,166.64,166.56,6.4381]
["bitfinex","SOLUSD",1721938511100,6.0014,166.63,166.56,6.4381]
["bitfinex","SOLUSD",1721938511304,6.037,166.64,166.51,6.5385]
["bitfinex","SOLUSD",1721938511305,1.50058053,166.62,166.51,6.5385]
["bitfinex","SOLUSD",1721938511521,6.0052,166.52,166.51,6.5385]
["bitfinex","SOLUSD",1721938511713,6.0048,166.54,166.51,6.5385]
["bitfinex","SOLUSD",1721938511903,6.0045,166.54,166.48,15.3592]
["bitfinex","SOLUSD",1721938512313,1.5014029,166.53,166.46,6.5385]
["bitfinex","SOLUSD",1721938512712,6.0067,166.49,166.42,15.3592]
["bitfinex","SOLUSD",1721938513015,1.5014029,166.53,166.42,15.3592]
["bitfinex","SOLUSD",1721938513016,6.0049,166.53,166.42,15.3592]
["bitfinex","SOLUSD",1721938513317,6.0053,166.52,166.42,15.3592]
["bitfinex","SOLUSD",1721938513626,1.50159186,166.57,166.42,15.3592]
["bitfinex","SOLUSD",1721938513801,21.50159186,166.57,166.42,15.3592]
["bitfinex","SOLUSD",1721938513998,1.50144101,166.59,166.42,15.3592]
["bitfinex","SOLUSD",1721938514225,75.3631,166.63,166.4,1.9711697]
["bitfinex","SOLUSD",1721938514226,6.0016,166.63,166.44,20.0]
["bitfinex","SOLUSD",1721938514430,12.0379,166.64,166.46,20.0]
["bitfinex","SOLUSD",1721938514722,7.53771618,166.64,166.45,22.772]
["bitfinex","SOLUSD",1721938514950,15.0041,166.63,166.45,22.772]
["bitfinex","SOLUSD",1721938515101,1.5010976,166.62,166.45,22.772]
["bitfinex","SOLUSD",1721938515301,6.0031,166.59,166.45,22.772]
["bitfinex","SOLUSD",1721938515522,1.5010976,166.62,166.45,22.772]
["bitfinex","SOLUSD",1721938515702,6.0037,166.57,166.45,22.772]
["bitfinex","SOLUSD",1721938515901,6.0046,166.54,166.45,22.772]
["bitfinex","SOLUSD",1721938516138,15.0071,166.59,166.45,22.772]
["bitfinex","SOLUSD",1721938516331,1.5014658,166.6,166.45,22.772]
["bitfinex","SOLUSD",1721938516332,33.0397,166.56,166.45,22.772]
["bitfinex","SOLUSD",1721938516504,46.50193057,166.55,166.45,22.772]
["bitfinex","SOLUSD",1721938516825,15.0124,166.53,166.4,8.4713697]
["bitfinex","SOLUSD",1721938517021,1.50205762,166.52,166.4,8.4713697]
["bitfinex","SOLUSD",1721938517224,6.0059,166.51,166.4,8.4713697]
["bitfinex","SOLUSD",1721938517526,6.0071,166.47,166.4,8.4713697]
["bitfinex","SOLUSD",1721938517918,1.50205757,166.46,166.4,1.9711697]
["bitfinex","SOLUSD",1721938518120,6.0092,166.42,166.4,1.9711697]
["bitfinex","SOLUSD",1721938518321,7.51186292,166.41,166.4,1.9711697]
["bitfinex","SOLUSD",1721938518533,6.0092,166.41,166.4,1.9711697]
["bitfinex","SOLUSD",1721938519135,7.51221079,166.41,166.4,1.9711697]
["bitfinex","SOLUSD",1721938519723,6.0092,166.41,166.4,1.9711697]
["bitfinex","SOLUSD",1721938519936,7.5121697,166.41,166.4,1.9711697]
["bitfinex","SOLUSD",1721938520311,52.5121697,166.41,166.4,1.9711697]
["bitfinex","SOLUSD",1721938521011,52.5121697,166.41,166.4,0.46793688]
["bitfinex","SOLUSD",1721938521012,67.5352697,166.41,166.4,0.46793688]
["bitfinex","SOLUSD",1721938521223,87.5352697,166.41,166.4,0.46793688]
["bitfinex","SOLUSD",1721938521430,119.5860697,166.41,166.29,6.5002]
["bitfinex","SOLUSD",1721938521621,65.0,166.4,166.29,6.5002]
["bitfinex","SOLUSD",1721938521938,6.0118,166.34,166.29,6.5002]
["bitfinex","SOLUSD",1721938522139,6.0133,166.3,166.26,16.0792]
["bitfinex","SOLUSD",1721938522353,1.50370163,166.29,166.23,6.5002]
["bitfinex","SOLUSD",1721938522655,7.51730163,166.29,166.23,6.5002]
["bitfinex","SOLUSD",1721938522815,1.50387645,166.28,166.23,6.5002]
["bitfinex","SOLUSD",1721938523010,53.0878,166.36,166.23,6.5002]
["bitfinex","SOLUSD",1721938523011,1.50381367,166.35,166.23,6.5002]
["bitfinex","SOLUSD",1721938523218,21.50381367,166.35,166.23,6.5002]
["bitfinex","SOLUSD",1721938523438,6.0125,166.32,166.23,6.5002]
["bitfinex","SOLUSD",1721938523653,1.50373234,166.31,166.23,6.5002]
["bitfinex","SOLUSD",1721938523828,1.50342252,166.38,166.24,1.20273802]
["bitfinex","SOLUSD",1721938524016,1.50315913,166.37,166.24,1.20273802]
["bitfinex","SOLUSD",1721938524219,1.50315913,166.37,166.23,6.5002]
["bitfinex","SOLUSD",1721938524437,6.0124,166.33,166.23,6.5002]
["bitfinex","SOLUSD",1721938524644,1.50365975,166.32,166.23,6.5002]
["bitfinex","SOLUSD",1721938524835,6.0133,166.3,166.23,6.5002]
["bitfinex","SOLUSD",1721938525037,1.50380952,166.29,166.23,6.5002]
["bitfinex","SOLUSD",1721938525219,6.0152,166.25,166.19,16.0792]
["bitfinex","SOLUSD",1721938525420,1.50421132,166.24,166.19,16.0792]
["bitfinex","SOLUSD",1721938525618,38.06,166.3,166.19,16.0792]
["bitfinex","SOLUSD",1721938525619,6.0141,166.28,166.19,16.0792]
["bitfinex","SOLUSD",1721938525919,6.0143,166.27,166.19,16.0792]
["bitfinex","SOLUSD",1721938526128,6.0139,166.28,166.19,16.0792]
["bitfinex","SOLUSD",1721938526433,1.50407556,166.27,166.19,16.0792]
["bitfinex","SOLUSD",1721938526636,6.0154,166.24,166.19,16.0792]
["bitfinex","SOLUSD",1721938526944,7.51974055,166.24,166.17,0.8022761]
["bitfinex","SOLUSD",1721938527322,1.50438544,166.23,166.17,0.8022761]
["bitfinex","SOLUSD",1721938527723,1.50457612,166.26,166.17,0.8022761]
["bitfinex","SOLUSD",1721938528019,6.16804316,166.28,166.18,1.20352862]
["bitfinex","SOLUSD",1721938528238,38.06,166.32,166.18,1.20352862]
["bitfinex","SOLUSD",1721938528438,6.0138,166.29,166.18,1.20352862]
["bitfinex","SOLUSD",1721938528641,6.0128,166.32,166.18,1.20352862]
["bitfinex","SOLUSD",1721938529438,1.50357414,166.34,166.18,1.20352862]
["bitfinex","SOLUSD",1721938529742,1.50394566,166.33,166.18,1.20315652]
["bitfinex","SOLUSD",1721938529961,6.0128,166.31,166.18,1.20315652]
["bitfinex","SOLUSD",1721938530120,44.22836411,166.36,166.18,1.20315652]
["bitfinex","SOLUSD",1721938530325,1.50339926,166.35,166.18,1.20315652]
["bitfinex","SOLUSD",1721938530718,15.0307,166.33,166.18,1.20294336]
["bitfinex","SOLUSD",1721938530923,39.56403502,166.32,166.17,2.00550412]
["bitfinex","SOLUSD",1721938531148,6.0151,166.25,166.17,0.8022761]
["bitfinex","SOLUSD",1721938531344,1.50422822,166.24,166.17,0.8022761]
["bitfinex","SOLUSD",1721938531641,6.0169,166.2,166.17,0.8022761]
["bitfinex","SOLUSD",1721938531845,1.50439637,166.23,166.17,0.8022761]
["bitfinex","SOLUSD",1721938532045,6.0172,166.19,166.17,0.8022761]
["bitfinex","SOLUSD",1721938532235,68.1333,166.28,166.17,0.8022761]
["bitfinex","SOLUSD",1721938532542,53.095,166.28,166.17,0.8022761]
["bitfinex","SOLUSD",1721938532749,6.0154,166.24,166.17,0.8022761]
["bitfinex","SOLUSD",1721938532954,38.06,166.28,166.17,0.8022761]
["bitfinex","SOLUSD",1721938533119,15.0322,166.31,166.17,0.8022761]
["bitfinex","SOLUSD",1721938533319,6.0151,166.25,166.17,0.8022761]
["bitfinex","SOLUSD",1721938533540,6.0165,166.21,166.17,0.8022761]
["bitfinex","SOLUSD",1721938533746,15.0376,166.25,166.17,0.8022761]
["bitfinex","SOLUSD",1721938533950,6.0175,166.18,166.17,0.8022761]
["bitfinex","SOLUSD",1721938534119,6.0172,166.19,166.17,0.8022761]
["bitfinex","SOLUSD",1721938534543,7.52211741,166.18,166.17,0.8022761]
["bitfinex","SOLUSD",1721938534730,6.0175,166.18,166.17,0.8022761]
["bitfinex","SOLUSD",1721938534930,6.0171,166.2,166.17,0.8022761]
["bitfinex","SOLUSD",1721938535130,1.50461952,166.2,166.17,0.8022761]
["bitfinex","SOLUSD",1721938535325,1.50465011,166.22,166.17,0.8022761]
["bitfinex","SOLUSD",1721938535631,15.0366,166.27,166.17,0.8022761]
["bitfinex","SOLUSD",1721938535939,21.50445479,166.26,166.17,0.8022761]
["bitfinex","SOLUSD",1721938536142,6.0168,166.21,166.17,0.8022761]
["bitfinex","SOLUSD",1721938536330,21.50445479,166.26,166.17,0.8022761]
["bitfinex","SOLUSD",1721938536535,1.50429003,166.27,166.17,0.8022761]
["bitfinex","SOLUSD",1721938536731,1.50429003,166.27,166.17,2.00559852]
["bitfinex","SOLUSD",1721938536732,6.0154,166.24,166.17,2.00559852]
["bitfinex","SOLUSD",1721938537052,6.0157,166.24,166.17,0.8022761]
["bitfinex","SOLUSD",1721938537348,1.50424579,166.29,166.18,1.20339663]
["bitfinex","SOLUSD",1721938537555,6.0142,166.28,166.17,2.00549463]
["bitfinex","SOLUSD",1721938537759,6.0141,166.28,166.17,0.8022761]
["bitfinex","SOLUSD",1721938537937,6.0135,166.3,166.18,1.20310365]
["bitfinex","SOLUSD",1721938538138,6.0135,166.29,166.18,1.20310365]
["bitfinex","SOLUSD",1721938538430,380.5,166.33,166.18,1.20310365]
["bitfinex","SOLUSD",1721938538637,12.17966411,166.36,166.2,6.5879]
["bitfinex","SOLUSD",1721938538948,6.5745,166.39,166.21,41.20250624]
["bitfinex","SOLUSD",1721938539254,6.16742076,166.38,166.21,21.20250624]
["bitfinex","SOLUSD",1721938539438,6.16742076,166.38,166.21,41.20250624]
["bitfinex","SOLUSD",1721938539643,6.16742076,166.38,166.21,21.20250624]
["bitfinex","SOLUSD",1721938539855,6.16742076,166.38,166.25,22.7928]
["bitfinex","SOLUSD",1721938540033,6.0085,166.43,166.26,21.20208776]
["bitfinex","SOLUSD",1721938540236,6.0085,166.43,166.27,1.20199015]
["bitfinex","SOLUSD",1721938540536,15.0187,166.46,166.27,1.20199015]
["bitfinex","SOLUSD",1721938540537,6.009,166.42,166.27,1.20199015]
["bitfinex","SOLUSD",1721938540748,1.50249319,166.45,166.27,1.20199015]
["bitfinex","SOLUSD",1721938541347,1.50249319,166.45,166.25,23.99524352]
["bitfinex","SOLUSD",1721938541348,38.06,166.44,166.25,23.99524352]
["bitfinex","SOLUSD",1721938541556,1.50292953,166.43,166.25,23.99524352]
["bitfinex","SOLUSD",1721938541765,1.50279207,166.42,166.25,23.99524352]
["bitfinex","SOLUSD",1721938541934,1.50267061,166.45,166.26,20.0]
["bitfinex","SOLUSD",1721938542141,6.0092,166.41,166.27,1.2021259]
["bitfinex","SOLUSD",1721938542346,1.50265737,166.4,166.27,1.2021259]
["bitfinex","SOLUSD",1721938542562,1.50280556,166.39,166.27,1.2021259]
["bitfinex","SOLUSD",1721938542733,1.50280556,166.39,166.25,22.7928]
["bitfinex","SOLUSD",1721938542939,15.0268,166.37,166.25,22.7928]
["bitfinex","SOLUSD",1721938543263,15.0294,166.35,166.25,22.7928]
["bitfinex","SOLUSD",1721938543562,16.53290179,166.35,166.25,22.7928]
["bitfinex","SOLUSD",1721938543738,6.013,166.31,166.25,22.7928]
["bitfinex","SOLUSD",1721938543935,1.50345245,166.37,166.25,22.7928]
["bitfinex","SOLUSD",1721938544136,1.5032453,166.39,166.26,1.20259624]
["bitfinex","SOLUSD",1721938544455,6.0102,166.39,166.27,1.20245103]
["bitfinex","SOLUSD",1721938544655,6.0095,166.41,166.27,1.20245103]
["bitfinex","SOLUSD",1721938544972,1.50270287,166.43,166.27,1.20245103]
["bitfinex","SOLUSD",1721938545164,6.0115,166.35,166.27,1.20232576]
["bitfinex","SOLUSD",1721938545462,6.011,166.37,166.25,23.99512576]
["bitfinex","SOLUSD",1721938545764,1.50307463,166.37,166.25,22.7928]
["bitfinex","SOLUSD",1721938546066,6.0129,166.31,166.25,22.7928]
["bitfinex","SOLUSD",1721938546263,6.0136,166.29,166.25,22.7928]
["bitfinex","SOLUSD",1721938546757,6.012,166.34,166.26,1.20287549]
["bitfinex","SOLUSD",1721938546941,6.012,166.34,166.27,1.20264538]
["bitfinex","SOLUSD",1721938547138,6.0111,166.36,166.27,1.20264538]
["bitfinex","SOLUSD",1721938547345,6.0111,166.36,166.25,22.7928]
["bitfinex","SOLUSD",1721938547568,1.50306588,166.42,166.26,1.20249558]
["bitfinex","SOLUSD",1721938547869,16.52401715,166.43,166.27,1.20217372]
["bitfinex","SOLUSD",1721938548067,15.0213,166.43,166.27,1.20217372]
["bitfinex","SOLUSD",1721938548236,1.50273464,166.42,166.27,1.20217372]
["bitfinex","SOLUSD",1721938548438,33.0539,166.41,166.25,23.99512572]
["bitfinex","SOLUSD",1721938548755,6.0114,166.35,166.25,22.7928]
["bitfinex","SOLUSD",1721938548952,6.0109,166.37,166.25,22.7928]
["bitfinex","SOLUSD",1721938549160,1.50328437,166.4,166.26,1.20237812]
["bitfinex","SOLUSD",1721938549463,6.0103,166.38,166.27,1.20227567]
["bitfinex","SOLUSD",1721938550065,15.0241,166.4,166.25,23.99510633]
["bitfinex","SOLUSD",1721938550280,1.50316387,166.39,166.25,22.7928]
["bitfinex","SOLUSD",1721938550762,6.0117,166.34,166.26,1.20252974]
["bitfinex","SOLUSD",1721938550969,1.50329576,166.33,166.25,22.7928]
["bitfinex","SOLUSD",1721938551260,15.0266,166.38,166.25,22.7928]
["bitfinex","SOLUSD",1721938551261,1.50332996,166.37,166.25,22.7928]
["bitfinex","SOLUSD",1721938551449,6.0128,166.32,166.25,22.7928]
["bitfinex","SOLUSD",1721938552045,6.0117,166.35,166.25,22.7928]
["bitfinex","SOLUSD",1721938552268,6.0118,166.34,166.25,22.7928]
["bitfinex","SOLUSD",1721938552656,6.011,166.37,166.26,1.20255496]
["bitfinex","SOLUSD",1721938552966,6.011,166.37,166.25,22.7928]
["bitfinex","SOLUSD",1721938552967,6.0103,166.38,166.27,1.20240139]
["bitfinex","SOLUSD",1721938553340,6.16018007,166.41,166.27,1.20240139]
["bitfinex","SOLUSD",1721938553539,6.0089,166.42,166.27,1.20240139]
["bitfinex","SOLUSD",1721938553760,1.50251736,166.41,166.27,1.20240139]
["bitfinex","SOLUSD",1721938554070,6.009,166.42,166.27,1.20240139]
["bitfinex","SOLUSD",1721938554253,38.06,166.49,166.29,15.4462]
["bitfinex","SOLUSD",1721938554566,6.008,166.45,166.31,6.1834]
["bitfinex","SOLUSD",1721938554773,1.97036668,166.44,166.32,21.2018611]
["bitfinex","SOLUSD",1721938555062,1.97036668,166.44,166.34,21.6296]
["bitfinex","SOLUSD",1721938555239,1.97036668,166.44,166.35,1.20178939]
["bitfinex","SOLUSD",1721938555440,1.97036668,166.44,166.36,1.20178939]
["bitfinex","SOLUSD",1721938556163,1.97036668,166.44,166.34,22.83138991]
["bitfinex","SOLUSD",1721938556358,7.97876668,166.44,166.34,21.6296]
["bitfinex","SOLUSD",1721938556570,6.009,166.42,166.34,21.6296]
["bitfinex","SOLUSD",1721938556743,1.97036668,166.41,166.35,1.20201574]
["bitfinex","SOLUSD",1721938556944,6.15196128,166.49,166.36,1.20186823]
["bitfinex","SOLUSD",1721938557264,1.50202978,166.49,166.36,1.20186823]
["bitfinex","SOLUSD",1721938557457,256.6,166.5,166.34,21.6296]
["bitfinex","SOLUSD",1721938557664,6.0071,166.47,166.35,1.20184169]
["bitfinex","SOLUSD",1721938557846,256.6,166.5,166.37,6.1205]
["bitfinex","SOLUSD",1721938558042,256.6,166.5,166.38,1.20158663]
["bitfinex","SOLUSD",1721938558571,1.5020558,166.49,166.38,1.20158663]
["bitfinex","SOLUSD",1721938558873,6.0081,166.45,166.37,6.1205]
["bitfinex","SOLUSD",1721938559075,15.0162,166.49,166.37,6.1205]
["bitfinex","SOLUSD",1721938559076,6.0076,166.46,166.37,6.1205]
["bitfinex","SOLUSD",1721938559675,256.6,166.5,166.38,1.20174323]
["bitfinex","SOLUSD",1721938559856,262.606,166.5,166.38,1.20174323]
["bitfinex","SOLUSD",1721938560252,1.50206673,166.49,166.37,6.1205]
["bitfinex","SOLUSD",1721938560568,6.0074,166.47,166.37,6.1205]
["bitfinex","SOLUSD",1721938560753,18.03,166.53,166.37,7.32226861]
["bitfinex","SOLUSD",1721938560754,1.50221076,166.52,166.37,7.32226861]
["bitfinex","SOLUSD",1721938560954,1.50175165,166.51,166.38,15.0773]
["bitfinex","SOLUSD",1721938561157,6.15436932,166.54,166.39,1.20138926]
["bitfinex","SOLUSD",1721938561370,6.15436932,166.54,166.4,1.20127424]
["bitfinex","SOLUSD",1721938561553,6.15436932,166.54,166.42,15.0773]
["bitfinex","SOLUSD",1721938561752,6.15436932,166.54,166.44,6.3889]
["bitfinex","SOLUSD",1721938561957,6.15436932,166.54,166.45,23.17360091]
["bitfinex","SOLUSD",1721938562163,1.50118991,166.62,166.46,3.17351435]
["bitfinex","SOLUSD",1721938562365,6.0028,166.59,166.47,1.97244393]
["bitfinex","SOLUSD",1721938562965,18.03,166.62,166.47,1.97244393]
["bitfinex","SOLUSD",1721938562966,15.0064,166.6,166.47,1.97244393]
["bitfinex","SOLUSD",1721938563160,1.50122361,166.6,166.47,1.97244393]
["bitfinex","SOLUSD",1721938563377,1.50122135,166.62,166.48,1.20097708]
["bitfinex","SOLUSD",1721938563672,256.6,166.67,166.49,25.66456335]
["bitfinex","SOLUSD",1721938563853,6.0009,166.64,166.5,20.0]
["bitfinex","SOLUSD",1721938564059,6.0009,166.64,166.51,1.20050921]
["bitfinex","SOLUSD",1721938564254,268.74431044,166.67,166.52,1.20050933]
["bitfinex","SOLUSD",1721938564449,262.74431044,166.67,166.52,3.172361]
["bitfinex","SOLUSD",1721938564655,262.74431044,166.67,166.54,6.2987]
["bitfinex","SOLUSD",1721938564862,6.14431044,166.67,166.55,23.17158584]
["bitfinex","SOLUSD",1721938565078,6.14431044,166.67,166.56,1.97137813]
["bitfinex","SOLUSD",1721938565267,6.14431044,166.67,166.57,1.2000893]
["bitfinex","SOLUSD",1721938565576,256.6,166.76,166.59,6.2987]
["bitfinex","SOLUSD",1721938565884,6.14646282,166.76,166.61,20.0]
["bitfinex","SOLUSD",1721938566080,6.14646282,166.76,166.6,21.19946063]
["bitfinex","SOLUSD",1721938566081,6.14646282,166.76,166.62,21.19942853]
["bitfinex","SOLUSD",1721938566265,0.8022761,166.77,166.63,21.97054996]
["bitfinex","SOLUSD",1721938566459,0.8022761,166.77,166.64,3.16986971]
["bitfinex","SOLUSD",1721938566779,0.8022761,166.77,166.6,20.0]
["bitfinex","SOLUSD",1721938566780,0.8022761,166.77,166.65,1.97031347]
["bitfinex","SOLUSD",1721938566961,1.49950045,166.76,166.65,1.97031347]
["bitfinex","SOLUSD",1721938567378,7.49610045,166.76,166.65,1.97031347]
["bitfinex","SOLUSD",1721938567683,0.8022761,166.77,166.67,6.0421]
["bitfinex","SOLUSD",1721938567885,1.49894163,166.83,166.68,18.94131215]
["bitfinex","SOLUSD",1721938568054,433.5394,166.9,166.69,1.96984067]
["bitfinex","SOLUSD",1721938568252,5.9926,166.88,166.7,21.198983]
["bitfinex","SOLUSD",1721938568452,5.9919,166.89,166.71,3.1683299]
["bitfinex","SOLUSD",1721938568668,5.9923,166.88,166.73,6.0421]
["bitfinex","SOLUSD",1721938568978,5.9923,166.88,166.74,3.16798207]
["bitfinex","SOLUSD",1721938569289,12.13933883,166.92,166.75,21.96913188]
["bitfinex","SOLUSD",1721938569582,1.49820216,166.91,166.76,3.16757776]
["bitfinex","SOLUSD",1721938569877,5.9916,166.9,166.77,3.16753267]
["bitfinex","SOLUSD",1721938570082,1.4982973,166.89,166.77,1.96889573]
["bitfinex","SOLUSD",1721938570286,5.9926,166.88,166.77,1.96889573]
["bitfinex","SOLUSD",1721938570480,5.9939,166.84,166.78,1.96877767]
["bitfinex","SOLUSD",1721938570788,1.49873285,166.86,166.78,1.96877767]
["bitfinex","SOLUSD",1721938570958,1.49873735,166.85,166.78,1.96877767]
["bitfinex","SOLUSD",1721938571571,14.982,166.87,166.78,1.96877767]
["bitfinex","SOLUSD",1721938571785,5.9955,166.79,166.78,1.96877767]
["bitfinex","SOLUSD",1721938572475,14.9898,166.78,166.68,15.7722]
["bitfinex","SOLUSD",1721938572681,1.49963643,166.77,166.69,1.96984067]
["bitfinex","SOLUSD",1721938572902,5.9952,166.8,166.7,1.1996093]
["bitfinex","SOLUSD",1721938573062,1.49951162,166.87,166.71,3.16894941]
["bitfinex","SOLUSD",1721938573264,14.9856,166.83,166.72,1.96948621]
["bitfinex","SOLUSD",1721938573457,21.49930342,166.82,166.72,1.96948621]
["bitfinex","SOLUSD",1721938573673,5.9967,166.76,166.72,1.96948621]
["bitfinex","SOLUSD",1721938573886,5.9977,166.73,166.72,1.96948621]
["bitfinex","SOLUSD",1721938574385,1.49960204,166.76,166.72,1.96948621]
["bitfinex","SOLUSD",1721938574559,5.9977,166.73,166.72,1.96948621]
["bitfinex","SOLUSD",1721938574960,38.06,166.8,166.72,1.96948621]
["bitfinex","SOLUSD",1721938574961,1.49978309,166.79,166.72,1.96948621]
["bitfinex","SOLUSD",1721938575160,5.997,166.75,166.72,1.96948621]
["bitfinex","SOLUSD",1721938575361,5.9962,166.78,166.72,1.96948621]
["bitfinex","SOLUSD",1721938575559,38.06,166.84,166.72,1.96948621]
["bitfinex","SOLUSD",1721938575789,1.49898521,166.84,166.72,1.96948621]
["bitfinex","SOLUSD",1721938575969,38.06,166.88,166.73,1.19915697]
["bitfinex","SOLUSD",1721938576164,5.9942,166.83,166.74,3.1682323]
["bitfinex","SOLUSD",1721938576371,5.9936,166.85,166.75,1.96913188]
["bitfinex","SOLUSD",1721938576568,1.49865815,166.84,166.75,1.96913188]
["bitfinex","SOLUSD",1721938576766,68.0231,166.88,166.76,1.1992274]
["bitfinex","SOLUSD",1721938576966,256.6,166.91,166.77,3.16778653]
["bitfinex","SOLUSD",1721938577183,5.9923,166.88,166.78,3.16758085]
["bitfinex","SOLUSD",1721938577391,5.992,166.89,166.8,6.1962]
["bitfinex","SOLUSD",1721938577680,1.4984604,166.91,166.81,1.9684236]
["bitfinex","SOLUSD",1721938577887,1.49849011,166.9,166.81,1.9684236]
["bitfinex","SOLUSD",1721938578075,5.9924,166.88,166.81,1.9684236]
["bitfinex","SOLUSD",1721938578387,5.9927,166.87,166.81,1.9684236]
["bitfinex","SOLUSD",1721938578590,5.993,166.86,166.81,1.9684236]
["bitfinex","SOLUSD",1721938578887,14.9781,166.91,166.81,1.9684236]
["bitfinex","SOLUSD",1721938578888,5.9935,166.85,166.81,1.9684236]
["bitfinex","SOLUSD",1721938579088,5.9944,166.82,166.81,1.9684236]
["bitfinex","SOLUSD",1721938579592,5.9959,166.78,166.74,6.6032]
["bitfinex","SOLUSD",1721938579789,38.06,166.88,166.75,1.96913188]
["bitfinex","SOLUSD",1721938579790,14.9861,166.83,166.75,1.96913188]
["bitfinex","SOLUSD",1721938579998,1.49926212,166.82,166.75,1.96913188]
["bitfinex","SOLUSD",1721938580168,5.9959,166.78,166.75,1.96913188]
["bitfinex","SOLUSD",1721938580482,5.9966,166.76,166.75,1.96913188]
["bitfinex","SOLUSD",1721938580693,14.9897,166.79,166.68,22.3754]
["bitfinex","SOLUSD",1721938580863,5.9973,166.75,166.69,1.96984067]
["bitfinex","SOLUSD",1721938581063,1.49955873,166.77,166.69,1.96984067]
["bitfinex","SOLUSD",1721938581269,16.49141927,166.76,166.69,1.96984067]
["bitfinex","SOLUSD",1721938581665,5.9984,166.71,166.69,1.96984067]
["bitfinex","SOLUSD",1721938582269,1.49981927,166.76,166.69,1.96984067]
["bitfinex","SOLUSD",1721938582469,20.0,166.78,166.69,1.96984067]
["bitfinex","SOLUSD",1721938582470,1.49971195,166.78,166.69,1.96984067]
["bitfinex","SOLUSD",1721938582694,5.9974,166.74,166.69,1.96984067]
["bitfinex","SOLUSD",1721938583079,14.9905,166.78,166.69,1.96984067]
["bitfinex","SOLUSD",1721938583080,1.49963192,166.73,166.69,1.96984067]
["bitfinex","SOLUSD",1721938583292,5.9984,166.72,166.69,1.96984067]
["bitfinex","SOLUSD",1721938583472,20.0,166.77,166.69,1.96984067]
["bitfinex","SOLUSD",1721938583676,14.9905,166.78,166.69,1.96984067]
["bitfinex","SOLUSD",1721938583890,16.4865384,166.81,166.7,1.19955072]
["bitfinex","SOLUSD",1721938584093,5.9963,166.77,166.69,1.96984067]
["bitfinex","SOLUSD",1721938584400,5.9958,166.79,166.71,1.96960435]
["bitfinex","SOLUSD",1721938584576,6.14581807,166.83,166.71,3.16893339]
["bitfinex","SOLUSD",1721938584898,1.49900719,166.87,166.71,3.16893339]
["bitfinex","SOLUSD",1721938585081,6.14654909,166.86,166.71,3.16893339]
["bitfinex","SOLUSD",1721938585392,5.9939,166.84,166.71,3.16893339]
["bitfinex","SOLUSD",1721938585595,5.9934,166.85,166.71,3.16893339]
["bitfinex","SOLUSD",1721938585893,7.49215749,166.85,166.72,6.1487]
["bitfinex","SOLUSD",1721938586095,5.9926,166.88,166.74,16.2924]
["bitfinex","SOLUSD",1721938586304,256.6,166.89,166.76,6.1487]
["bitfinex","SOLUSD",1721938586507,0.8022761,166.94,166.77,1.19857436]
["bitfinex","SOLUSD",1721938586681,0.8022761,166.94,166.78,16.2924]
["bitfinex","SOLUSD",1721938586882,0.8022761,166.94,166.8,6.1487]
["bitfinex","SOLUSD",1721938587205,0.8022761,166.94,166.81,1.19834549]
["bitfinex","SOLUSD",1721938587378,0.8022761,166.94,166.82,1.9683056]
["bitfinex","SOLUSD",1721938587580,0.8022761,166.94,166.83,1.19821972]
["bitfinex","SOLUSD",1721938587773,0.8022761,166.94,166.84,24.40916965]
["bitfinex","SOLUSD",1721938587989,0.8022761,166.94,166.85,1.9679517]
["bitfinex","SOLUSD",1721938588300,4.995,167.0,166.86,1.19787089]
["bitfinex","SOLUSD",1721938588504,4.995,167.0,166.88,6.1487]
["bitfinex","SOLUSD",1721938588799,380.5,167.1,166.91,6.1487]
["bitfinex","SOLUSD",1721938588800,5.9849,167.09,166.91,6.1487]
["bitfinex","SOLUSD",1721938588999,5.9849,167.09,166.92,23.1643235]
["bitfinex","SOLUSD",1721938589000,4.995,167.05,166.92,23.1643235]
["bitfinex","SOLUSD",1721938589200,4.995,167.05,166.93,21.96700857]
["bitfinex","SOLUSD",1721938589402,0.8022761,167.11,166.94,3.16410269]
["bitfinex","SOLUSD",1721938589599,0.8022761,167.11,166.97,15.8402]
["bitfinex","SOLUSD",1721938589787,0.8022761,167.11,166.98,9.64885914]
["bitfinex","SOLUSD",1721938590108,0.8022761,167.11,166.99,3.16315786]
["bitfinex","SOLUSD",1721938590399,0.8022761,167.11,167.0,1.96618407]
["bitfinex","SOLUSD",1721938590707,0.8022761,167.11,167.0,3.16319091]
["bitfinex","SOLUSD",1721938593795,5.9814,167.19,167.0,3.16319091]
["bitfinex","SOLUSD",1721938593796,380.5,167.21,167.02,20.0]
["bitfinex","SOLUSD",1721938594118,256.6,167.24,167.03,23.16234977]
["bitfinex","SOLUSD",1721938594310,5.9809,167.2,167.03,23.16234977]
["bitfinex","SOLUSD",1721938594478,5.9819,167.17,167.03,23.16234977]
["bitfinex","SOLUSD",1721938594814,5.9827,167.15,167.04,20.0]
["bitfinex","SOLUSD",1721938595110,315.24558075,167.24,167.04,20.0]
["bitfinex","SOLUSD",1721938595285,38.06,167.2,167.03,1.96583093]
["bitfinex","SOLUSD",1721938595487,5.9847,167.1,167.03,1.96583093]
["bitfinex","SOLUSD",1721938595678,5.9839,167.12,167.03,1.96583093]
["bitfinex","SOLUSD",1721938595880,5.9827,167.15,167.04,1.1970833]
["bitfinex","SOLUSD",1721938596081,1.49614902,167.15,167.03,1.96583093]
["bitfinex","SOLUSD",1721938596288,1.49622777,167.19,167.04,1.19698222]
["bitfinex","SOLUSD",1721938596493,1.49622777,167.19,167.05,1.19687437]
["bitfinex","SOLUSD",1721938596695,5.9819,167.17,167.05,1.19679773]
["bitfinex","SOLUSD",1721938596881,5.9808,167.21,167.05,1.19679773]
["bitfinex","SOLUSD",1721938597085,1.49568986,167.21,167.06,6.4854]
["bitfinex","SOLUSD",1721938597321,1.49574695,167.23,167.07,1.19659756]
["bitfinex","SOLUSD",1721938597514,1.49574695,167.23,167.08,1.19655488]
["bitfinex","SOLUSD",1721938598109,1.49574695,167.23,167.09,15.8402]
["bitfinex","SOLUSD",1721938598418,643.0854,167.24,167.09,15.8402]
["bitfinex","SOLUSD",1721938598419,6.7804761,167.28,167.1,21.1963505]
["bitfinex","SOLUSD",1721938598713,0.8022761,167.28,167.11,1.19612374]
["bitfinex","SOLUSD",1721938598914,0.8022761,167.28,167.12,6.4854]
["bitfinex","SOLUSD",1721938599084,5.9791,167.25,167.13,1.19591299]
["bitfinex","SOLUSD",1721938599411,1.4953269,167.24,167.12,6.4854]
["bitfinex","SOLUSD",1721938599591,1.49547281,167.23,167.12,6.4854]
["bitfinex","SOLUSD",1721938600033,5.9809,167.2,167.12,6.4854]
["bitfinex","SOLUSD",1721938600212,38.06,167.25,167.12,6.4854]
["bitfinex","SOLUSD",1721938600395,1.49557544,167.23,167.12,6.4854]
["bitfinex","SOLUSD",1721938600594,20.0,167.24,167.12,6.4854]
["bitfinex","SOLUSD",1721938600913,20.0,167.24,167.13,1.19628829]
["bitfinex","SOLUSD",1721938601113,5.98,167.23,167.12,6.4854]
["bitfinex","SOLUSD",1721938601300,0.8022761,167.28,167.13,1.1963451]
["bitfinex","SOLUSD",1721938601301,2.29770748,167.28,167.13,1.1963451]
["bitfinex","SOLUSD",1721938601496,5.9794,167.24,167.12,7.68166983]
["bitfinex","SOLUSD",1721938601812,2.29761104,167.28,167.12,7.68166983]
["bitfinex","SOLUSD",1721938602021,5.9794,167.24,167.12,7.68166983]
["bitfinex","SOLUSD",1721938602308,2.29761104,167.28,167.12,7.68166983]
["bitfinex","SOLUSD",1721938602613,5.979,167.25,167.12,7.68166983]
["bitfinex","SOLUSD",1721938602801,2.29761104,167.28,167.13,20.0]
["bitfinex","SOLUSD",1721938603004,5.9789,167.26,167.14,1.19600506]
["bitfinex","SOLUSD",1721938603187,1.49500632,167.27,167.15,1.19613421]
["bitfinex","SOLUSD",1721938603392,0.8022761,167.28,167.15,1.19613421]
["bitfinex","SOLUSD",1721938603607,5.9791,167.25,167.13,21.19599778]
["bitfinex","SOLUSD",1721938604007,5.979,167.25,167.13,21.19599778]
["bitfinex","SOLUSD",1721938604214,5.9786,167.27,167.13,21.19599778]
["bitfinex","SOLUSD",1721938604512,0.8022761,167.28,167.13,21.19599778]
["bitfinex","SOLUSD",1721938605225,0.8022761,167.28,167.14,20.0]
["bitfinex","SOLUSD",1721938605511,0.8022761,167.28,167.17,15.9599]
["bitfinex","SOLUSD",1721938605819,0.8022761,167.28,167.18,21.19555004]
["bitfinex","SOLUSD",1721938606618,0.8022761,167.28,167.17,15.9599]
["bitfinex","SOLUSD",1721938606791,5.9787,167.26,167.17,15.9599]
["bitfinex","SOLUSD",1721938606984,5.9793,167.25,167.17,15.9599]
["bitfinex","SOLUSD",1721938607188,5.979,167.26,167.17,15.9599]
["bitfinex","SOLUSD",1721938607405,0.8022761,167.28,167.18,1.19594044]
["bitfinex","SOLUSD",1721938607708,0.8022761,167.28,167.18,21.19594044]
["bitfinex","SOLUSD",1721938608215,0.8022761,167.28,167.19,6.4242]
["bitfinex","SOLUSD",1721938608416,0.8022761,167.28,167.2,21.19546396]
["bitfinex","SOLUSD",1721938608599,0.8022761,167.28,167.21,1.19546462]
["bitfinex","SOLUSD",1721938609108,0.8022761,167.28,167.2,21.19546465]
["bitfinex","SOLUSD",1721938609315,0.8022761,167.28,167.19,6.4242]
["bitfinex","SOLUSD",1721938609495,0.8022761,167.28,167.2,1.1957331]
["bitfinex","SOLUSD",1721938609693,6.25411763,167.36,167.21,1.19574939]
["bitfinex","SOLUSD",1721938609999,1.49438129,167.35,167.21,1.19574939]
["bitfinex","SOLUSD",1721938610199,5.9787,167.26,167.19,6.4242]
["bitfinex","SOLUSD",1721938610398,1.49487475,167.25,167.19,6.4242]
["bitfinex","SOLUSD",1721938610596,5.9797,167.24,167.19,6.4242]
["bitfinex","SOLUSD",1721938610815,14.9451,167.28,167.19,6.4242]
["bitfinex","SOLUSD",1721938611115,5.9798,167.23,167.19,6.4242]
["bitfinex","SOLUSD",1721938611333,32.9578,167.25,167.13,6.4242]
["bitfinex","SOLUSD",1721938611529,1.49559471,167.24,167.13,6.4242]
["bitfinex","SOLUSD",1721938611690,39.5552333,167.32,167.13,7.62038664]
["bitfinex","SOLUSD",1721938612018,1.4952333,167.32,167.13,7.62038664]
["bitfinex","SOLUSD",1721938612212,5.9769,167.31,167.13,7.62038664]
["bitfinex","SOLUSD",1721938612415,5.9774,167.3,167.13,7.62038664]
["bitfinex","SOLUSD",1721938612617,5.9762,167.33,167.13,7.62038664]
["bitfinex","SOLUSD",1721938612792,1.49483263,167.32,167.14,20.0]
["bitfinex","SOLUSD",1721938612993,1.49483263,167.32,167.15,1.19589669]
["bitfinex","SOLUSD",1721938613209,18.01,167.31,167.14,20.0]
["bitfinex","SOLUSD",1721938613416,34.44913268,167.3,167.14,20.0]
["bitfinex","SOLUSD",1721938613602,5.9801,167.23,167.13,6.4242]
["bitfinex","SOLUSD",1721938613804,5.9794,167.24,167.13,7.62040467]
["bitfinex","SOLUSD",1721938614000,14.9461,167.27,167.13,6.4242]
["bitfinex","SOLUSD",1721938614220,63.01,167.26,167.13,6.4242]
["bitfinex","SOLUSD",1721938614426,34.4540232,167.25,167.13,6.4242]
["bitfinex","SOLUSD",1721938614724,5.9804,167.22,167.13,6.4242]
["bitfinex","SOLUSD",1721938614902,7.47602138,167.22,167.13,6.4242]
["bitfinex","SOLUSD",1721938615422,5.9804,167.22,167.14,1.1964969]
["bitfinex","SOLUSD",1721938615723,5.9783,167.27,167.15,1.19625976]
["bitfinex","SOLUSD",1721938616405,29.8858,167.31,167.13,7.62026457]
["bitfinex","SOLUSD",1721938616598,18.01,167.29,167.13,6.4242]
["bitfinex","SOLUSD",1721938616921,104.55545595,167.28,167.13,6.4242]
["bitfinex","SOLUSD",1721938617426,14.9494,167.23,167.13,6.4242]
["bitfinex","SOLUSD",1721938617607,46.49583944,167.22,167.13,6.4242]
["bitfinex","SOLUSD",1721938617804,1.49583944,167.22,167.13,6.4242]
["bitfinex","SOLUSD",1721938618025,5.9812,167.19,167.13,6.4242]
["bitfinex","SOLUSD",1721938618230,1.49583664,167.18,167.13,6.4242]
["bitfinex","SOLUSD",1721938618528,1.49592246,167.19,167.1,15.9599]
["bitfinex","SOLUSD",1721938618695,5.9829,167.15,167.1,15.9599]
["bitfinex","SOLUSD",1721938619115,1.49592246,167.19,167.07,6.4129]
["bitfinex","SOLUSD",1721938619300,5.9834,167.13,167.07,6.4129]
["bitfinex","SOLUSD",1721938619512,1.49637943,167.12,167.07,6.4129]
["bitfinex","SOLUSD",1721938619826,5.9843,167.11,167.07,6.4129]
["bitfinex","SOLUSD",1721938620201,7.47926862,167.15,167.07,6.4129]
["bitfinex","SOLUSD",1721938620525,5.9837,167.13,167.07,6.4129]
["bitfinex","SOLUSD",1721938620825,5.9843,167.11,167.03,18.44433093]
["bitfinex","SOLUSD",1721938621026,7.48106495,167.1,167.03,18.44433093]
["bitfinex","SOLUSD",1721938621232,6.26165125,167.16,167.03,18.44433093]
["bitfinex","SOLUSD",1721938621525,380.5,167.19,167.04,1.19724493]
["bitfinex","SOLUSD",1721938621727,38.06,167.24,167.05,1.1966046]
["bitfinex","SOLUSD",1721938621903,51.39656591,167.23,167.03,18.44433093]
["bitfinex","SOLUSD",1721938622101,18.01,167.17,167.03,18.44433093]
["bitfinex","SOLUSD",1721938622312,14.9571,167.15,167.03,18.44433093]
["bitfinex","SOLUSD",1721938622600,5.9825,167.16,167.04,1.19716456]
["bitfinex","SOLUSD",1721938622797,38.06,167.2,167.05,1.19681243]
["bitfinex","SOLUSD",1721938623001,38.06,167.2,167.03,18.44433093]
["bitfinex","SOLUSD",1721938623308,18.01,167.18,167.03,18.44433093]
["bitfinex","SOLUSD",1721938623626,5.9844,167.1,167.03,18.44433093]
["bitfinex","SOLUSD",1721938623804,5.984,167.11,167.03,18.44433093]
["bitfinex","SOLUSD",1721938624005,1.49648844,167.16,167.03,18.44433093]
["bitfinex","SOLUSD",1721938624213,5.9821,167.17,167.04,1.19696207]
["bitfinex","SOLUSD",1721938624407,25.9816,167.18,167.05,1.19680508]
["bitfinex","SOLUSD",1721938624731,1.4959902,167.17,167.03,19.64112309]
["bitfinex","SOLUSD",1721938625021,1.4959902,167.17,167.03,18.44433093]
["bitfinex","SOLUSD",1721938625236,18.01,167.14,167.03,18.44433093]
["bitfinex","SOLUSD",1721938625418,1.49666267,167.13,167.03,18.44433093]
["bitfinex","SOLUSD",1721938625732,1.49649614,167.15,167.03,18.44433093]
["bitfinex","SOLUSD",1721938625902,1.49636275,167.14,167.03,18.44433093]
["bitfinex","SOLUSD",1721938626106,5.9846,167.1,167.03,18.44433093]
["bitfinex","SOLUSD",1721938626317,1.49666286,167.09,167.03,18.44433093]
["bitfinex","SOLUSD",1721938627005,7.48194611,167.08,167.03,18.44433093]
["bitfinex","SOLUSD",1721938627205,5.9856,167.07,167.03,18.44433093]
["bitfinex","SOLUSD",1721938627424,1.49680883,167.06,167.03,1.96583093]
["bitfinex","SOLUSD",1721938628127,5.9865,167.04,167.03,1.96583093]
["bitfinex","SOLUSD",1721938628327,1.49701762,167.13,167.03,1.96583093]
["bitfinex","SOLUSD",1721938628526,5.9842,167.11,167.03,1.96583093]
["bitfinex","SOLUSD",1721938628730,5.9854,167.08,167.03,1.96583093]
["bitfinex","SOLUSD",1721938628911,5.9865,167.04,167.03,1.96583093]
["bitfinex","SOLUSD",1721938629316,5.9861,167.06,167.0,6.4129]
["bitfinex","SOLUSD",1721938629520,38.06,167.1,167.0,6.4129]
["bitfinex","SOLUSD",1721938629521,1.4968055,167.05,167.0,6.4129]
["bitfinex","SOLUSD",1721938629736,7.48361911,167.04,167.0,6.4129]
["bitfinex","SOLUSD",1721938630026,20.0,167.09,167.0,6.4129]
["bitfinex","SOLUSD",1721938630027,1.4970206,167.03,167.0,6.4129]
["bitfinex","SOLUSD",1721938630207,1.49707749,167.02,167.0,6.4129]
["bitfinex","SOLUSD",1721938630412,18.01,167.05,166.97,15.437]
["bitfinex","SOLUSD",1721938630620,1.49732427,167.04,166.97,15.437]
["bitfinex","SOLUSD",1721938630827,5.9877,167.01,166.97,15.437]
["bitfinex","SOLUSD",1721938631114,1.49731962,167.03,166.95,6.0226]
["bitfinex","SOLUSD",1721938631538,7.48400455,167.04,166.95,6.0226]
["bitfinex","SOLUSD",1721938632038,7.48325912,167.06,166.95,6.0226]
["bitfinex","SOLUSD",1721938632244,1.49692695,167.07,166.95,6.0226]
["bitfinex","SOLUSD",1721938632428,5.9861,167.06,166.96,45.0]
["bitfinex","SOLUSD",1721938632611,1.49698079,167.06,166.95,6.0226]
["bitfinex","SOLUSD",1721938632817,5.9879,167.01,166.95,6.0226]
["bitfinex","SOLUSD",1721938633011,16.46158079,167.06,166.95,6.0226]
["bitfinex","SOLUSD",1721938633012,7.48548305,167.0,166.95,6.0226]
["bitfinex","SOLUSD",1721938633212,1.49749588,167.04,166.95,6.0226]
["bitfinex","SOLUSD",1721938633417,18.01,167.03,166.95,6.0226]
["bitfinex","SOLUSD",1721938633612,1.49759628,167.02,166.95,6.0226]
["bitfinex","SOLUSD",1721938633839,1.49759628,167.02,166.91,15.437]
["bitfinex","SOLUSD",1721938633840,34.47686309,167.01,166.91,15.437]
["bitfinex","SOLUSD",1721938634035,5.9901,166.94,166.89,6.1062]
["bitfinex","SOLUSD",1721938634338,1.49797142,166.93,166.89,6.1062]
["bitfinex","SOLUSD",1721938634547,1.4981102,166.92,166.85,16.4865761]
["bitfinex","SOLUSD",1721938635044,7.4891303,166.92,166.85,16.4865761]
["bitfinex","SOLUSD",1721938635348,5.9925,166.88,166.85,0.8022761]
["bitfinex","SOLUSD",1721938635555,7.49154864,166.87,166.85,0.8022761]
["bitfinex","SOLUSD",1721938635832,5.9927,166.87,166.85,0.8022761]
["bitfinex","SOLUSD",1721938636046,5.9923,166.88,166.85,0.8022761]
["bitfinex","SOLUSD",1721938636808,1.49848889,166.91,166.85,0.8022761]
["bitfinex","SOLUSD",1721938637014,27.48887914,166.93,166.85,0.8022761]
["bitfinex","SOLUSD",1721938637238,7.48874767,166.93,166.85,0.8022761]
["bitfinex","SOLUSD",1721938637447,5.991,166.92,166.85,0.8022761]
["bitfinex","SOLUSD",1721938637744,5.9927,166.87,166.85,0.8022761]
["bitfinex","SOLUSD",1721938637931,5.9922,166.89,166.85,0.8022761]
["bitfinex","SOLUSD",1721938638620,16.47287971,166.96,166.85,0.8022761]
["bitfinex","SOLUSD",1721938638817,5.9923,166.88,166.85,0.8022761]
["bitfinex","SOLUSD",1721938639050,1.49848181,166.93,166.85,0.8022761]
["bitfinex","SOLUSD",1721938639231,5.9927,166.87,166.85,0.8022761]
["bitfinex","SOLUSD",1721938639435,7.49159021,166.86,166.85,0.8022761]
["bitfinex","SOLUSD",1721938639635,5.993,166.86,166.85,0.8022761]
["bitfinex","SOLUSD",1721938639947,25.993,166.86,166.85,0.8022761]
["bitfinex","SOLUSD",1721938640235,42.47448787,166.86,166.85,0.8022761]
["bitfinex","SOLUSD",1721938640441,87.47448787,166.86,166.85,0.8022761]
["bitfinex","SOLUSD",1721938641444,40.9756,166.86,166.85,0.8022761]
["bitfinex","SOLUSD",1721938641736,25.993,166.86,166.85,0.8022761]
["bitfinex","SOLUSD",1721938641915,5.9924,166.88,166.85,0.8022761]
["bitfinex","SOLUSD",1721938642126,14.9781,166.91,166.85,0.8022761]
["bitfinex","SOLUSD",1721938642320,5.9914,166.91,166.86,1.93170807]
["bitfinex","SOLUSD",1721938642544,5.9917,166.9,166.86,1.93170807]
["bitfinex","SOLUSD",1721938642849,5.9924,166.88,166.86,1.93170807]
["bitfinex","SOLUSD",1721938643347,5.9926,166.87,166.86,1.93170807]
["bitfinex","SOLUSD",1721938643723,38.06,166.92,166.86,1.93170807]
["bitfinex","SOLUSD",1721938644042,5.992,166.89,166.86,1.93170807]
["bitfinex","SOLUSD",1721938644255,1.49846835,166.94,166.86,1.61759907]
["bitfinex","SOLUSD",1721938644544,5.9908,166.93,166.86,1.61759907]
["bitfinex","SOLUSD",1721938644952,1.49806536,166.96,166.86,2.81605136]
["bitfinex","SOLUSD",1721938645238,53.0301,167.0,166.86,2.81605136]
["bitfinex","SOLUSD",1721938645548,1.49789087,166.99,166.86,2.81605136]
["bitfinex","SOLUSD",1721938645721,1.49777589,166.98,166.86,1.61759907]
["bitfinex","SOLUSD",1721938646124,5.992,166.89,166.86,1.61759907]
["bitfinex","SOLUSD",1721938646422,5.9919,166.89,166.86,1.61759907]
["bitfinex","SOLUSD",1721938646645,1.49840257,166.88,166.86,1.61759907]
["bitfinex","SOLUSD",1721938646825,21.49844944,166.92,166.86,1.61759907]
["bitfinex","SOLUSD",1721938647024,1.49844944,166.92,166.86,1.61759907]
["bitfinex","SOLUSD",1721938647325,16.47644944,166.92,166.86,1.61759907]
["bitfinex","SOLUSD",1721938647528,5.9926,166.87,166.86,1.61759907]
["bitfinex","SOLUSD",1721938649260,20.9743,166.87,166.86,1.61759907]
["bitfinex","SOLUSD",1721938649557,5.993,166.86,166.85,0.8022761]
["bitfinex","SOLUSD",1721938649739,27.49191505,166.86,166.85,0.8022761]
["bitfinex","SOLUSD",1721938650368,27.49191505,166.86,166.85,7.61e-05]
["bitfinex","SOLUSD",1721938650369,90.50191505,166.86,166.85,7.61e-05]
["bitfinex","SOLUSD",1721938650648,5.9971,166.75,166.73,8.30771423]
["bitfinex","SOLUSD",1721938650820,32.9976,166.81,166.73,8.30771423]
["bitfinex","SOLUSD",1721938650821,5.9973,166.74,166.73,8.30771423]
["bitfinex","SOLUSD",1721938651025,5.9973,166.74,166.73,6.3745]
["bitfinex","SOLUSD",1721938651431,5.9964,166.77,166.73,6.3745]
["bitfinex","SOLUSD",1721938651631,1.49952372,166.77,166.73,6.3745]
["bitfinex","SOLUSD",1721938651836,1.49964329,166.76,166.73,6.3745]
["bitfinex","SOLUSD",1721938652055,1.49964329,166.76,166.71,16.0225]
["bitfinex","SOLUSD",1721938652256,5.9981,166.72,166.68,7.1767761]
["bitfinex","SOLUSD",1721938652457,5.9988,166.7,166.68,9.11057025]
["bitfinex","SOLUSD",1721938652754,7.49883395,166.7,166.68,9.11057025]
["bitfinex","SOLUSD",1721938652925,1.49995649,166.76,166.68,9.11057025]
["bitfinex","SOLUSD",1721938653122,5.9977,166.74,166.69,1.93367813]
["bitfinex","SOLUSD",1721938653349,1.49995649,166.76,166.69,1.93367813]
["bitfinex","SOLUSD",1721938653528,1.49978383,166.74,166.69,1.93367813]
["bitfinex","SOLUSD",1721938653730,1.49984929,166.76,166.69,1.93367813]
["bitfinex","SOLUSD",1721938654035,5.9969,166.76,166.69,1.93367813]
["bitfinex","SOLUSD",1721938654241,1.4996828,166.76,166.69,1.93367813]
["bitfinex","SOLUSD",1721938654560,5.998,166.73,166.69,1.93367813]
["bitfinex","SOLUSD",1721938654730,5.9987,166.71,166.69,1.93367813]
["bitfinex","SOLUSD",1721938654924,5.9988,166.7,166.69,1.93367813]
["bitfinex","SOLUSD",1721938655366,1.49996375,166.76,166.69,1.93367813]
["bitfinex","SOLUSD",1721938655649,7.49608157,166.77,166.69,1.93367813]
["bitfinex","SOLUSD",1721938656041,5.9952,166.8,166.69,1.93367813]
["bitfinex","SOLUSD",1721938656360,5.9944,166.83,166.7,1.199486]
["bitfinex","SOLUSD",1721938656553,5.9958,166.79,166.71,1.19922327]
["bitfinex","SOLUSD",1721938656763,1.49902909,166.82,166.69,46.93367813]
["bitfinex","SOLUSD",1721938657560,19.50902909,166.82,166.69,46.93367813]
["bitfinex","SOLUSD",1721938657731,32.9989,166.79,166.69,1.93367813]
["bitfinex","SOLUSD",1721938657933,33.0013,166.77,166.69,1.93367813]
["bitfinex","SOLUSD",1721938658144,5.9988,166.7,166.69,1.93367813]
["bitfinex","SOLUSD",1721938659262,1.50002376,166.73,166.69,1.93367813]
["bitfinex","SOLUSD",1721938659432,21.50002376,166.73,166.69,1.93367813]
["bitfinex","SOLUSD",1721938659843,5.9988,166.7,166.69,1.93367813]
["bitfinex","SOLUSD",1721938660255,20.0,166.73,166.69,1.93367813]
["bitfinex","SOLUSD",1721938660435,1.50015419,166.77,166.69,1.93367813]
["bitfinex","SOLUSD",1721938660760,1.49944134,166.76,166.69,1.93367813]
["bitfinex","SOLUSD",1721938660955,5.9988,166.7,166.69,1.93367813]
["bitfinex","SOLUSD",1721938661334,1.49944134,166.76,166.69,1.93367813]
["bitfinex","SOLUSD",1721938661529,5.9981,166.72,166.69,1.93367813]
["bitfinex","SOLUSD",1721938661831,1.49989026,166.71,166.69,1.93367813]
["bitfinex","SOLUSD",1721938662027,7.4989234,166.7,166.69,1.93367813]
["bitfinex","SOLUSD",1721938662456,1.50020242,166.74,166.69,1.93367813]
["bitfinex","SOLUSD",1721938662633,5.9976,166.74,166.69,1.93367813]
["bitfinex","SOLUSD",1721938662831,68.0371,166.8,166.69,1.93367813]
["bitfinex","SOLUSD",1721938662832,1.49985896,166.77,166.69,1.93367813]
["bitfinex","SOLUSD",1721938663033,5.9959,166.78,166.69,1.93367813]
["bitfinex","SOLUSD",1721938663256,1.49964211,166.79,166.69,1.93367813]
["bitfinex","SOLUSD",1721938663447,7.49541745,166.79,166.69,1.93367813]
["bitfinex","SOLUSD",1721938663642,1.49945017,166.83,166.71,6.5306]
["bitfinex","SOLUSD",1721938663861,1.49911253,166.85,166.72,45.0]
["bitfinex","SOLUSD",1721938664064,642.83048477,166.87,166.73,1.19910966]
["bitfinex","SOLUSD",1721938664065,648.82318477,166.87,166.73,1.19910966]
["bitfinex","SOLUSD",1721938664237,636.6,166.87,166.74,1.19907514]
["bitfinex","SOLUSD",1721938664430,1.49884363,166.86,166.72,46.19907491]
["bitfinex","SOLUSD",1721938664637,1.49888326,166.85,166.72,45.0]
["bitfinex","SOLUSD",1721938665134,1.49911551,166.86,166.73,1.1992924]
["bitfinex","SOLUSD",1721938665364,1.49911551,166.86,166.74,1.19910482]
["bitfinex","SOLUSD",1721938665666,5.9933,166.86,166.74,1.19910482]
["bitfinex","SOLUSD",1721938665847,636.6,166.87,166.74,1.19910482]
["bitfinex","SOLUSD",1721938666160,1.49858261,166.86,166.75,6.1411]
["bitfinex","SOLUSD",1721938666335,1.49885736,166.85,166.76,45.0]
["bitfinex","SOLUSD",1721938666661,7.49225736,166.85,166.76,45.0]
["bitfinex","SOLUSD",1721938666962,636.6,166.87,166.77,1.19905516]
["bitfinex","SOLUSD",1721938667145,5.9919,166.9,166.77,1.19905516]
["bitfinex","SOLUSD",1721938667347,5.9919,166.9,166.78,15.2241]
["bitfinex","SOLUSD",1721938667535,5.9919,166.9,166.79,46.19876064]
["bitfinex","SOLUSD",1721938667733,5.9912,166.91,166.8,1.19876119]
["bitfinex","SOLUSD",1721938667955,5.9916,166.9,166.79,45.0]
["bitfinex","SOLUSD",1721938668256,5.9916,166.9,166.8,1.19857087]
["bitfinex","SOLUSD",1721938668571,5.9912,166.92,166.81,6.0267]
["bitfinex","SOLUSD",1721938668774,5.9912,166.92,166.82,45.0]
["bitfinex","SOLUSD",1721938668966,1.4982721,166.94,166.82,45.0]
["bitfinex","SOLUSD",1721938668967,5.9906,166.93,166.82,46.19850741]
["bitfinex","SOLUSD",1721938669570,395.472,166.98,166.83,1.19846319]
["bitfinex","SOLUSD",1721938669867,14.972,166.98,166.83,1.19846319]
["bitfinex","SOLUSD",1721938670042,5.9909,166.92,166.82,45.0]
["bitfinex","SOLUSD",1721938670231,1.49807279,166.91,166.82,45.0]
["bitfinex","SOLUSD",1721938670432,1.49807279,166.91,166.81,6.0267]
["bitfinex","SOLUSD",1721938670740,5.9938,166.84,166.81,6.0267]
["bitfinex","SOLUSD",1721938671388,5.9924,166.88,166.81,6.0267]
["bitfinex","SOLUSD",1721938671677,1.49847451,166.92,166.81,6.0267]
["bitfinex","SOLUSD",1721938672356,5.994,166.84,166.81,6.0267]
["bitfinex","SOLUSD",1721938672555,1.49875643,166.83,166.81,6.0267]
["bitfinex","SOLUSD",1721938672760,5.9951,166.81,166.78,15.2241]
["bitfinex","SOLUSD",1721938672972,1.49902353,166.8,166.76,6.2467]
["bitfinex","SOLUSD",1721938673148,38.06,166.88,166.76,6.2467]
["bitfinex","SOLUSD",1721938673149,5.9959,166.78,166.76,6.2467]
["bitfinex","SOLUSD",1721938673348,7.49514119,166.78,166.76,6.2467]
["bitfinex","SOLUSD",1721938673544,5.9959,166.78,166.76,6.2467]
["bitfinex","SOLUSD",1721938673785,1.49925526,166.82,166.76,6.2467]
["bitfinex","SOLUSD",1721938674071,5.9959,166.79,166.76,6.2467]
["bitfinex","SOLUSD",1721938674277,5.9952,166.8,166.76,6.2467]
["bitfinex","SOLUSD",1721938674445,16.48110308,166.87,166.76,6.2467]
["bitfinex","SOLUSD",1721938674783,32.8156,166.85,166.76,6.2467]
["bitfinex","SOLUSD",1721938675116,5.9948,166.81,166.76,6.2467]
["bitfinex","SOLUSD",1721938675262,5.9954,166.8,166.76,6.2467]
["bitfinex","SOLUSD",1721938675657,5.9949,166.81,166.76,6.2467]
["bitfinex","SOLUSD",1721938676088,1.49918547,166.84,166.76,6.2467]
["bitfinex","SOLUSD",1721938676256,1.49918356,166.83,166.76,6.2467]
["bitfinex","SOLUSD",1721938676455,1.49912564,166.84,166.76,6.2467]
["bitfinex","SOLUSD",1721938677056,1.49911901,166.86,166.76,6.2467]
["bitfinex","SOLUSD",1721938677271,5.9936,166.85,166.77,45.0]
["bitfinex","SOLUSD",1721938677454,5.9937,166.84,166.77,45.0]
["bitfinex","SOLUSD",1721938678163,1.49888047,166.87,166.77,45.0]
["bitfinex","SOLUSD",1721938678368,5.9929,166.87,166.77,45.0]
["bitfinex","SOLUSD",1721938678689,5.992,166.89,166.77,46.19885292]
["bitfinex","SOLUSD",1721938679057,5.9919,166.9,166.77,46.19885292]
["bitfinex","SOLUSD",1721938679264,1.49842254,166.89,166.77,45.0]
["bitfinex","SOLUSD",1721938679773,5.9933,166.86,166.77,45.0]
["bitfinex","SOLUSD",1721938680277,5.9927,166.87,166.77,45.0]
["bitfinex","SOLUSD",1721938680482,5.9923,166.89,166.77,45.0]
["bitfinex","SOLUSD",1721938680657,5.9924,166.88,166.77,46.19885435]
["bitfinex","SOLUSD",1721938680865,256.1,166.92,166.78,15.0602]
["bitfinex","SOLUSD",1721938681184,1.49822363,166.91,166.79,45.0]
["bitfinex","SOLUSD",1721938681482,14.9799,166.89,166.79,45.0]
["bitfinex","SOLUSD",1721938681785,1.49852576,166.94,166.8,1.1988206]
["bitfinex","SOLUSD",1721938681961,1.49852576,166.94,166.79,45.0]
["bitfinex","SOLUSD",1721938682163,1.49852576,166.94,166.81,6.0548]
["bitfinex","SOLUSD",1721938682470,39.55814585,166.96,166.82,46.19851668]
["bitfinex","SOLUSD",1721938682665,263.47090913,166.99,166.84,15.6635]
["bitfinex","SOLUSD",1721938682666,1.49795163,166.97,166.84,15.6635]
["bitfinex","SOLUSD",1721938682862,1.49795163,166.97,166.85,45.0]
["bitfinex","SOLUSD",1721938683289,256.1,166.99,166.86,1.19830792]
["bitfinex","SOLUSD",1721938683464,256.1,166.99,166.87,6.3982]
["bitfinex","SOLUSD",1721938683662,256.1,166.99,166.88,46.19813009]
["bitfinex","SOLUSD",1721938683871,256.1,166.99,166.89,1.1980861]
["bitfinex","SOLUSD",1721938684077,256.1,166.99,166.88,45.0]
["bitfinex","SOLUSD",1721938684078,256.1,166.99,166.9,1.19793484]
["bitfinex","SOLUSD",1721938684387,5.9872,167.03,166.92,6.3724]
["bitfinex","SOLUSD",1721938684587,5.9872,167.03,166.93,46.19776484]
["bitfinex","SOLUSD",1721938684768,5.9863,167.05,166.93,46.19776484]
["bitfinex","SOLUSD",1721938684968,1.49701559,167.07,166.93,46.19776484]
["bitfinex","SOLUSD",1721938684969,1.49700808,167.04,166.93,45.0]
["bitfinex","SOLUSD",1721938685291,1.49724893,167.06,166.93,46.19779915]
["bitfinex","SOLUSD",1721938685594,1.49724893,167.06,166.93,45.0]
["bitfinex","SOLUSD",1721938685892,1.49724893,167.06,166.93,46.19756595]
["bitfinex","SOLUSD",1721938686384,418.56,167.12,166.93,46.19756595]
["bitfinex","SOLUSD",1721938686584,5.9848,167.09,166.94,6.3303]
["bitfinex","SOLUSD",1721938686794,5.9848,167.09,166.95,46.19734537]
["bitfinex","SOLUSD",1721938687091,5.9848,167.09,166.96,1.19734446]
["bitfinex","SOLUSD",1721938687299,5.9853,167.08,166.96,1.19734446]
["bitfinex","SOLUSD",1721938687876,1.49668472,167.07,166.95,45.0]
["bitfinex","SOLUSD",1721938688083,5.987,167.03,166.95,45.0]
["bitfinex","SOLUSD",1721938688280,7.48437651,167.02,166.95,45.0]
["bitfinex","SOLUSD",1721938688480,1.49702003,167.08,166.95,45.0]
["bitfinex","SOLUSD",1721938688772,16.46151613,167.07,166.94,6.3303]
["bitfinex","SOLUSD",1721938688976,20.0,167.06,166.94,6.3303]
["bitfinex","SOLUSD",1721938689182,5.988,167.01,166.94,6.3303]
["bitfinex","SOLUSD",1721938689376,1.49731342,167.05,166.94,6.3303]
["bitfinex","SOLUSD",1721938689573,1.49722358,167.04,166.94,6.3303]
["bitfinex","SOLUSD",1721938689804,5.9873,167.02,166.94,6.3303]
["bitfinex","SOLUSD",1721938689979,5.9877,167.01,166.94,6.3303]
["bitfinex","SOLUSD",1721938690378,5.9877,167.01,166.95,45.0]
["bitfinex","SOLUSD",1721938690685,5.9894,166.96,166.94,6.3303]
["bitfinex","SOLUSD",1721938690990,1.4975456,166.95,166.88,6.558]
["bitfinex","SOLUSD",1721938691401,5.9919,166.9,166.88,6.558]
["bitfinex","SOLUSD",1721938691571,5.9911,166.92,166.88,6.558]
["bitfinex","SOLUSD",1721938691773,16.4728456,166.95,166.88,6.558]
["bitfinex","SOLUSD",1721938691774,5.9898,166.95,166.88,6.558]
["bitfinex","SOLUSD",1721938691986,1.49813115,166.95,166.88,6.558]
["bitfinex","SOLUSD",1721938692303,5.993,166.87,166.83,6.558]
["bitfinex","SOLUSD",1721938692589,1.49855662,166.94,166.83,6.558]
["bitfinex","SOLUSD",1721938692792,5.9912,166.91,166.83,6.558]
["bitfinex","SOLUSD",1721938693004,1.49817186,166.93,166.83,6.558]
["bitfinex","SOLUSD",1721938693186,256.1,166.98,166.84,1.19855019]
["bitfinex","SOLUSD",1721938693705,7.48701388,166.97,166.84,1.19855019]
["bitfinex","SOLUSD",1721938694012,1.49761388,166.97,166.84,45.0]
["bitfinex","SOLUSD",1721938694296,5.9898,166.95,166.84,45.0]
["bitfinex","SOLUSD",1721938694475,5.9895,166.96,166.84,45.0]
["bitfinex","SOLUSD",1721938694675,7.48766362,166.95,166.84,45.0]
["bitfinex","SOLUSD",1721938694872,1.49776362,166.95,166.83,6.558]
["bitfinex","SOLUSD",1721938695077,256.1,166.98,166.84,1.19832963]
["bitfinex","SOLUSD",1721938695299,5.9893,166.97,166.84,1.19832963]
["bitfinex","SOLUSD",1721938695491,1.49773726,166.97,166.84,1.19832963]
["bitfinex","SOLUSD",1721938695673,1.49773726,166.97,166.83,6.558]
["bitfinex","SOLUSD",1721938695876,5.9916,166.9,166.83,6.558]
["bitfinex","SOLUSD",1721938696076,46.49773726,166.97,166.83,6.558]
["bitfinex","SOLUSD",1721938696077,1.49825528,166.89,166.83,6.558]
["bitfinex","SOLUSD",1721938696406,5.993,166.86,166.83,6.558]
["bitfinex","SOLUSD",1721938696573,1.49859557,166.85,166.8,15.3718]
["bitfinex","SOLUSD",1721938696776,7.49199557,166.85,166.8,15.3718]
["bitfinex","SOLUSD",1721938696997,5.9931,166.86,166.8,15.3718]
["bitfinex","SOLUSD",1721938697187,1.49866989,166.91,166.8,15.3718]
["bitfinex","SOLUSD",1721938697383,5.993,166.86,166.8,15.3718]
["bitfinex","SOLUSD",1721938697587,5.9926,166.88,166.8,15.3718]
["bitfinex","SOLUSD",1721938697888,1.49866989,166.91,166.8,15.3718]
["bitfinex","SOLUSD",1721938698084,5.9917,166.9,166.8,15.3718]
["bitfinex","SOLUSD",1721938698284,5.9919,166.89,166.8,15.3718]
["bitfinex","SOLUSD",1721938698779,5.9905,166.94,166.81,45.0]
["bitfinex","SOLUSD",1721938699100,5.9901,166.94,166.82,1.19836107]
["bitfinex","SOLUSD",1721938699277,1.4979746,166.99,166.83,7.20417968]
["bitfinex","SOLUSD",1721938699475,5.9893,166.97,166.84,45.0]
["bitfinex","SOLUSD",1721938699776,5.9893,166.97,166.85,1.19819472]
["bitfinex","SOLUSD",1721938699985,5.9905,166.93,166.84,45.0]
["bitfinex","SOLUSD",1721938700181,1.498016,166.92,166.84,45.0]
["bitfinex","SOLUSD",1721938700585,5.992,166.89,166.84,45.0]
["bitfinex","SOLUSD",1721938700789,1.498016,166.92,166.84,45.0]
["bitfinex","SOLUSD",1721938700997,5.992,166.89,166.83,6.0058]
["bitfinex","SOLUSD",1721938701203,7.49082355,166.88,166.83,6.0058]
["bitfinex","SOLUSD",1721938701387,1.49848057,166.87,166.83,6.0058]
["bitfinex","SOLUSD",1721938701712,1.49848057,166.87,166.8,15.3718]
["bitfinex","SOLUSD",1721938702118,1.49848057,166.87,166.77,6.284]
["bitfinex","SOLUSD",1721938702409,5.9945,166.82,166.77,6.284]
["bitfinex","SOLUSD",1721938702587,76.07,166.88,166.77,6.284]
["bitfinex","SOLUSD",1721938702588,64.0526,166.88,166.77,6.284]
["bitfinex","SOLUSD",1721938702779,5.9928,166.87,166.77,6.284]
["bitfinex","SOLUSD",1721938703108,5.9959,166.78,166.77,6.284]
["bitfinex","SOLUSD",1721938703477,5.9949,166.81,166.74,15.0306]
["bitfinex","SOLUSD",1721938703805,5.9952,166.8,166.74,15.0306]
["bitfinex","SOLUSD",1721938704177,1.49926748,166.79,166.74,15.0306]
["bitfinex","SOLUSD",1721938704378,1.49926748,166.79,166.72,6.0834]
["bitfinex","SOLUSD",1721938704605,5.9967,166.76,166.72,6.0834]
["bitfinex","SOLUSD",1721938704912,18.01,166.79,166.69,16.6134]
["bitfinex","SOLUSD",1721938705138,1.49955344,166.75,166.68,0.8022761]
["bitfinex","SOLUSD",1721938705281,5.9981,166.72,166.68,0.8022761]
["bitfinex","SOLUSD",1721938705483,7.49850992,166.71,166.68,0.8022761]
["bitfinex","SOLUSD",1721938705789,5.9991,166.69,166.68,0.8022761]
["bitfinex","SOLUSD",1721938706305,40.997,166.69,166.68,0.8022761]
["bitfinex","SOLUSD",1721938706803,25.9991,166.69,166.68,0.8022761]
["bitfinex","SOLUSD",1721938707810,6.0031,166.58,166.51,0.8022761]
["bitfinex","SOLUSD",1721938707983,6.0032,166.58,166.51,0.8022761]
["bitfinex","SOLUSD",1721938708177,38.06,166.63,166.51,0.8022761]
["bitfinex","SOLUSD",1721938708382,20.0,166.62,166.51,0.8022761]
["bitfinex","SOLUSD",1721938708601,38.06,166.63,166.51,0.8022761]
["bitfinex","SOLUSD",1721938708816,309.1597,166.67,166.51,0.8022761]
["bitfinex","SOLUSD",1721938709025,6.0024,166.6,166.51,0.8022761]
["bitfinex","SOLUSD",1721938709392,309.1597,166.67,166.51,0.8022761]
["bitfinex","SOLUSD",1721938709598,21.50077402,166.66,166.52,1.20061922]
["bitfinex","SOLUSD",1721938709900,1.50077402,166.66,166.51,0.8022761]
["bitfinex","SOLUSD",1721938710325,6.002,166.62,166.51,45.8022761]
["bitfinex","SOLUSD",1721938710697,21.50077402,166.66,166.52,1.20074605]
["bitfinex","SOLUSD",1721938711015,27.50127402,166.66,166.52,1.20074605]
["bitfinex","SOLUSD",1721938711204,6.001,166.64,166.52,1.20074605]
["bitfinex","SOLUSD",1721938711404,21.50077402,166.66,166.52,1.20074605]
["bitfinex","SOLUSD",1721938711720,15.0015,166.65,166.51,0.8022761]
["bitfinex","SOLUSD",1721938711922,6.003,166.59,166.51,0.8022761]
["bitfinex","SOLUSD",1721938712127,1.50103675,166.58,166.51,0.8022761]
["bitfinex","SOLUSD",1721938712293,6.0025,166.6,166.51,0.8022761]
["bitfinex","SOLUSD",1721938712722,1.50103302,166.65,166.52,1.20082642]
["bitfinex","SOLUSD",1721938712918,1.50103302,166.64,166.51,0.8022761]
["bitfinex","SOLUSD",1721938713117,6.002,166.62,166.51,0.8022761]
["bitfinex","SOLUSD",1721938713399,1.50101726,166.62,166.51,0.8022761]
["bitfinex","SOLUSD",1721938713602,1.50102292,166.65,166.52,1.20081833]
["bitfinex","SOLUSD",1721938713829,1.50101484,166.66,166.52,1.20081833]
["bitfinex","SOLUSD",1721938714006,256.1,166.67,166.52,1.20081833]
["bitfinex","SOLUSD",1721938714196,256.1,166.67,166.53,1.93952938]
["bitfinex","SOLUSD",1721938714401,262.0999,166.67,166.54,1.20032317]
["bitfinex","SOLUSD",1721938714634,256.1,166.67,166.55,3.13962617]
["bitfinex","SOLUSD",1721938714830,256.1,166.67,166.56,1.93918004]
["bitfinex","SOLUSD",1721938715304,256.1,166.67,166.58,6.1747]
["bitfinex","SOLUSD",1721938715623,1.500206,166.66,166.59,17.56553083]
["bitfinex","SOLUSD",1721938715832,6.001,166.64,166.6,1.93871445]
["bitfinex","SOLUSD",1721938716004,7.50192334,166.63,166.6,1.93871445]
["bitfinex","SOLUSD",1721938716323,6.0013,166.63,166.6,1.93871445]
["bitfinex","SOLUSD",1721938716533,6.0017,166.62,166.6,1.93871445]
["bitfinex","SOLUSD",1721938716742,6.002,166.61,166.6,1.93871445]
["bitfinex","SOLUSD",1721938716906,7.50282721,166.61,166.6,1.93871445]
["bitfinex","SOLUSD",1721938717111,1.50103563,166.62,166.6,1.93871445]
["bitfinex","SOLUSD",1721938717320,6.002,166.61,166.6,1.93871445]
["bitfinex","SOLUSD",1721938717530,21.50093463,166.66,166.6,1.93871445]
["bitfinex","SOLUSD",1721938718223,6.0012,166.64,166.6,1.93871445]
["bitfinex","SOLUSD",1721938718437,21.50093463,166.66,166.6,1.93871445]
["bitfinex","SOLUSD",1721938718636,386.4997,166.68,166.6,1.93871445]
["bitfinex","SOLUSD",1721938718815,21.50045552,166.67,166.6,1.93871445]
["bitfinex","SOLUSD",1721938719016,6.002,166.61,166.6,1.93871445]
["bitfinex","SOLUSD",1721938719423,7.50302801,166.61,166.6,1.93871445]
["bitfinex","SOLUSD",1721938720422,6.002,166.61,166.6,1.93871445]
["bitfinex","SOLUSD",1721938720629,26.22780286,166.67,166.6,1.93871445]
["bitfinex","SOLUSD",1721938721031,6.002,166.61,166.6,1.93871445]
["bitfinex","SOLUSD",1721938721343,26.002,166.61,166.6,1.93871445]
["bitfinex","SOLUSD",1721938721721,27.50317015,166.61,166.6,1.93871445]
["bitfinex","SOLUSD",1721938722243,45.51317015,166.61,166.6,1.93871445]
["bitfinex","SOLUSD",1721938722552,18.01,166.59,166.51,0.8022761]
["bitfinex","SOLUSD",1721938722746,38.06,166.57,166.51,0.8022761]
["bitfinex","SOLUSD",1721938723314,39.56138744,166.57,166.51,0.8022761]
["bitfinex","SOLUSD",1721938723731,45.56508744,166.57,166.51,0.8022761]
["bitfinex","SOLUSD",1721938724334,6.0035,166.57,166.51,0.8022761]
["bitfinex","SOLUSD",1721938724515,6.0034,166.57,166.51,0.8022761]
["bitfinex","SOLUSD",1721938724724,6.0035,166.57,166.51,0.8022761]
["bitfinex","SOLUSD",1721938725121,6.0023,166.61,166.51,0.8022761]
["bitfinex","SOLUSD",1721938725327,6.0024,166.6,166.51,2.0030434]
["bitfinex","SOLUSD",1721938725544,6.0021,166.61,166.51,0.8022761]
["bitfinex","SOLUSD",1721938725940,380.5,166.63,166.52,1.20076666]
["bitfinex","SOLUSD",1721938726318,6.0027,166.59,166.51,0.8022761]
["bitfinex","SOLUSD",1721938726518,6.0024,166.6,166.51,0.8022761]
["bitfinex","SOLUSD",1721938727721,6.0028,166.59,166.51,0.8022761]
["bitfinex","SOLUSD",1721938728129,6.0024,166.6,166.51,0.8022761]
["bitfinex","SOLUSD",1721938728926,1.50095976,166.63,166.51,0.8022761]
["bitfinex","SOLUSD",1721938729121,6.22780286,166.67,166.52,1.20069737]
["bitfinex","SOLUSD",1721938729438,20.0,166.66,166.52,1.20069737]
["bitfinex","SOLUSD",1721938729749,39.51067898,166.66,166.51,0.8022761]
["bitfinex","SOLUSD",1721938730041,6.0027,166.59,166.51,0.8022761]
["bitfinex","SOLUSD",1721938730351,6.0026,166.6,166.51,0.8022761]
["bitfinex","SOLUSD",1721938730550,6.0021,166.61,166.51,0.8022761]
["bitfinex","SOLUSD",1721938730722,7.5031026,166.61,166.51,0.8022761]
["bitfinex","SOLUSD",1721938731044,6.0012,166.64,166.52,1.20067166]
["bitfinex","SOLUSD",1721938731253,6.0012,166.64,166.53,21.5611]
["bitfinex","SOLUSD",1721938731423,6.0012,166.64,166.54,1.20049136]
["bitfinex","SOLUSD",1721938731623,1.50065014,166.63,166.53,21.5611]
["bitfinex","SOLUSD",1721938731843,6.0017,166.62,166.53,21.5611]
["bitfinex","SOLUSD",1721938732425,37.201,166.64,166.54,1.2005858]
["bitfinex","SOLUSD",1721938732831,31.2,166.64,166.55,1.20048964]
["bitfinex","SOLUSD",1721938733040,31.2,166.68,166.55,1.20048964]
["bitfinex","SOLUSD",1721938733233,1.50061206,166.69,166.55,1.20048964]
["bitfinex","SOLUSD",1721938733419,6.0005,166.66,166.55,1.20048964]
["bitfinex","SOLUSD",1721938733623,1.50045133,166.67,166.55,1.20048964]
["bitfinex","SOLUSD",1721938733839,1.50045133,166.65,166.53,21.5611]
["bitfinex","SOLUSD",1721938734046,6.0021,166.61,166.53,21.5611]
["bitfinex","SOLUSD",1721938734231,6.0024,166.6,166.53,21.5611]
["bitfinex","SOLUSD",1721938734554,1.50065475,166.64,166.53,21.5611]
["bitfinex","SOLUSD",1721938734737,31.2,166.65,166.53,22.76173502]
["bitfinex","SOLUSD",1721938735422,6.001,166.64,166.53,22.76173502]
["bitfinex","SOLUSD",1721938736133,6.0013,166.63,166.53,22.76173502]
["bitfinex","SOLUSD",1721938736326,6.0017,166.62,166.53,21.5611]
["bitfinex","SOLUSD",1721938736654,6.0013,166.63,166.53,21.5611]
["bitfinex","SOLUSD",1721938737031,6.0013,166.63,166.54,1.20052933]
["bitfinex","SOLUSD",1721938737238,31.2,166.65,166.54,1.20052933]
["bitfinex","SOLUSD",1721938737445,6.0013,166.63,166.53,22.76157971]
["bitfinex","SOLUSD",1721938738529,6.001,166.64,166.53,22.76157971]
["bitfinex","SOLUSD",1721938738728,37.2006,166.65,166.53,22.76157971]
["bitfinex","SOLUSD",1721938738935,6.001,166.64,166.53,22.76157971]
["bitfinex","SOLUSD",1721938739645,37.2009,166.65,166.53,22.76157971]
["bitfinex","SOLUSD",1721938739846,7.72658305,166.7,166.53,22.76157971]
["bitfinex","SOLUSD",1721938740023,1.50029836,166.71,166.53,22.76157971]
["bitfinex","SOLUSD",1721938740229,32.70026835,166.72,166.54,6.2606]
["bitfinex","SOLUSD",1721938740454,5.9992,166.69,166.56,6.2606]
["bitfinex","SOLUSD",1721938740639,5.9992,166.69,166.57,1.20012723]
["bitfinex","SOLUSD",1721938740955,6.0005,166.66,166.59,15.1932]
["bitfinex","SOLUSD",1721938741258,6.0012,166.64,166.59,15.1932]
["bitfinex","SOLUSD",1721938741427,1.5006009,166.67,166.59,15.1932]
["bitfinex","SOLUSD",1721938741626,6.0013,166.63,166.59,15.1932]
["bitfinex","SOLUSD",1721938741849,6.001,166.64,166.59,15.1932]
["bitfinex","SOLUSD",1721938742156,1.5006009,166.67,166.59,15.1932]
["bitfinex","SOLUSD",1721938742157,6.0017,166.62,166.59,15.1932]
["bitfinex","SOLUSD",1721938742328,15.001,166.66,166.59,15.1932]
["bitfinex","SOLUSD",1721938742534,31.2,166.64,166.56,6.2606]
["bitfinex","SOLUSD",1721938742731,1.50081524,166.63,166.56,6.2606]
["bitfinex","SOLUSD",1721938743457,31.2,166.64,166.56,6.2606]
["bitfinex","SOLUSD",1721938743623,1.50038501,166.63,166.56,6.2606]
["bitfinex","SOLUSD",1721938743828,6.0013,166.63,166.56,6.2606]
["bitfinex","SOLUSD",1721938744348,6.0009,166.65,166.56,6.2606]
["bitfinex","SOLUSD",1721938744526,6.0002,166.66,166.56,6.2606]
["bitfinex","SOLUSD",1721938744731,6.0002,166.66,166.57,1.2003395]
["bitfinex","SOLUSD",1721938744933,20.802276,166.8,166.56,6.2606]
["bitfinex","SOLUSD",1721938744934,37.41718124,166.72,166.58,1.20024406]
["bitfinex","SOLUSD",1721938745127,5.999,166.7,166.58,1.20024406]
["bitfinex","SOLUSD",1721938745331,31.2,166.76,166.59,21.9032]
["bitfinex","SOLUSD",1721938745533,31.2,166.76,166.61,6.1696]
["bitfinex","SOLUSD",1721938745741,5.9963,166.77,166.63,21.9032]
["bitfinex","SOLUSD",1721938745956,31.2,166.8,166.65,6.1696]
["bitfinex","SOLUSD",1721938746158,6.037,166.84,166.68,6.1696]
["bitfinex","SOLUSD",1721938746462,5.9945,166.82,166.69,1.19922624]
["bitfinex","SOLUSD",1721938746659,5.9934,166.85,166.69,1.19922624]
["bitfinex","SOLUSD",1721938746840,31.2,166.86,166.7,6.1696]
["bitfinex","SOLUSD",1721938747041,5.994,166.84,166.71,1.19910034]
["bitfinex","SOLUSD",1721938747249,5.9942,166.83,166.71,1.19910034]
["bitfinex","SOLUSD",1721938747451,5.9948,166.82,166.71,1.19910034]
["bitfinex","SOLUSD",1721938747654,31.2,166.86,166.71,1.19910034]
["bitfinex","SOLUSD",1721938747848,31.2,166.86,166.7,7.36882955]
["bitfinex","SOLUSD",1721938748072,20.0,166.85,166.71,1.19922955]
["bitfinex","SOLUSD",1721938748362,5.9952,166.8,166.71,1.19907922]
["bitfinex","SOLUSD",1721938748562,16.48324902,166.84,166.7,6.1696]
["bitfinex","SOLUSD",1721938748773,31.2,166.82,166.71,1.1992294]
["bitfinex","SOLUSD",1721938749063,5.9965,166.77,166.7,6.1696]
["bitfinex","SOLUSD",1721938749253,31.2,166.82,166.7,6.1696]
["bitfinex","SOLUSD",1721938749437,1.49908609,166.81,166.7,6.1696]
["bitfinex","SOLUSD",1721938749636,32.69900114,166.82,166.7,7.36880091]
["bitfinex","SOLUSD",1721938749840,1.49900114,166.82,166.7,7.36880091]
["bitfinex","SOLUSD",1721938750046,1.4989662,166.84,166.7,7.36880091]
["bitfinex","SOLUSD",1721938750261,31.2,166.83,166.7,7.36880091]
["bitfinex","SOLUSD",1721938750459,20.0,166.86,166.71,1.19918683]
["bitfinex","SOLUSD",1721938750665,5.9944,166.83,166.72,15.7336]
["bitfinex","SOLUSD",1721938750846,1.49876668,166.86,166.73,1.1990972]
["bitfinex","SOLUSD",1721938750847,5.9938,166.84,166.73,1.1990972]
["bitfinex","SOLUSD",1721938751044,5.9934,166.85,166.74,1.1990963]
["bitfinex","SOLUSD",1721938751440,5.9937,166.84,166.74,1.1990963]
["bitfinex","SOLUSD",1721938751837,31.2,166.88,166.75,6.1402]
["bitfinex","SOLUSD",1721938752065,31.2,166.88,166.76,1.19886895]
["bitfinex","SOLUSD",1721938752265,1.49846055,166.87,166.75,6.1402]
["bitfinex","SOLUSD",1721938752460,5.9937,166.84,166.75,6.1402]
["bitfinex","SOLUSD",1721938752666,5.9934,166.85,166.76,1.19897383]
["bitfinex","SOLUSD",1721938753166,32.69825332,166.93,166.77,22.7828772]
["bitfinex","SOLUSD",1721938753466,37.1908,166.93,166.77,22.7828772]
["bitfinex","SOLUSD",1721938753767,31.2,166.93,166.79,6.1402]
["bitfinex","SOLUSD",1721938753940,31.2,166.93,166.8,1.19839637]
["bitfinex","SOLUSD",1721938754140,1.49821085,166.92,166.79,6.1402]
["bitfinex","SOLUSD",1721938754365,31.2,166.89,166.79,6.1402]
["bitfinex","SOLUSD",1721938754569,5.9934,166.85,166.79,6.1402]
["bitfinex","SOLUSD",1721938754774,31.2,166.89,166.79,7.33890435]
["bitfinex","SOLUSD",1721938754948,5.9927,166.87,166.79,6.1402]
["bitfinex","SOLUSD",1721938755268,31.2,166.89,166.79,6.1402]
["bitfinex","SOLUSD",1721938755569,37.1919,166.89,166.79,6.1402]
["bitfinex","SOLUSD",1721938755773,31.2,166.89,166.79,6.1402]
["bitfinex","SOLUSD",1721938755941,1.49822286,166.88,166.79,6.1402]
["bitfinex","SOLUSD",1721938756153,5.9941,166.83,166.79,6.1402]
["bitfinex","SOLUSD",1721938756343,31.2,166.89,166.79,6.1402]
["bitfinex","SOLUSD",1721938756547,5.993,166.86,166.79,6.1402]
["bitfinex","SOLUSD",1721938756742,31.2,166.89,166.79,6.1402]
["bitfinex","SOLUSD",1721938756962,37.192,166.89,166.8,1.19874691]
["bitfinex","SOLUSD",1721938757165,31.2,166.89,166.79,6.1402]
["bitfinex","SOLUSD",1721938757379,5.9913,166.91,166.8,1.19856609]
["bitfinex","SOLUSD",1721938757695,1.49824911,166.92,166.79,6.1402]
["bitfinex","SOLUSD",1721938757852,5.9912,166.91,166.8,15.8126]
["bitfinex","SOLUSD",1721938758057,274.11,166.98,166.81,6.5929]
["bitfinex","SOLUSD",1721938758058,6.24071524,166.98,166.81,6.5929]
["bitfinex","SOLUSD",1721938758244,14.9706,167.0,166.8,37.01120306]
["bitfinex","SOLUSD",1721938758245,5.9902,166.94,166.83,6.5929]
["bitfinex","SOLUSD",1721938758664,1.49767072,166.97,166.83,7.79130436]
["bitfinex","SOLUSD",1721938759045,46.1739,166.96,166.83,6.5929]
["bitfinex","SOLUSD",1721938759250,1.4981761,166.95,166.83,6.5929]
["bitfinex","SOLUSD",1721938759545,5.992,166.89,166.83,6.5929]
["bitfinex","SOLUSD",1721938759772,37.1897,166.96,166.83,6.5929]
["bitfinex","SOLUSD",1721938759954,31.2,166.96,166.84,1.1983121]
["bitfinex","SOLUSD",1721938760155,21.20905849,167.01,166.84,1.1983121]
["bitfinex","SOLUSD",1721938760156,5.9887,166.98,166.84,1.1983121]
["bitfinex","SOLUSD",1721938760353,5.9886,166.99,166.84,1.1983121]
["bitfinex","SOLUSD",1721938760666,32.69767442,167.0,166.84,21.1983121]
["bitfinex","SOLUSD",1721938760870,5.9889,166.98,166.86,6.4941]
["bitfinex","SOLUSD",1721938761056,5.9883,166.99,166.87,1.19810269]
["bitfinex","SOLUSD",1721938761253,31.2,167.01,166.87,1.19810269]
["bitfinex","SOLUSD",1721938761460,5.9883,167.0,166.87,1.19810269]
["bitfinex","SOLUSD",1721938761776,5.9876,167.02,166.89,6.4941]
["bitfinex","SOLUSD",1721938761964,5.9876,167.02,166.9,1.19778877]
["bitfinex","SOLUSD",1721938762476,1.49723867,167.04,166.9,1.19778877]
["bitfinex","SOLUSD",1721938762779,5.9876,167.01,166.9,1.19778877]
["bitfinex","SOLUSD",1721938762975,1.49723867,167.04,166.9,1.19778877]
["bitfinex","SOLUSD",1721938763153,5.9887,166.98,166.89,6.4941]
["bitfinex","SOLUSD",1721938763459,1.49756915,166.97,166.89,6.4941]
["bitfinex","SOLUSD",1721938763655,31.2,167.01,166.89,6.4941]
["bitfinex","SOLUSD",1721938763656,5.9889,166.98,166.89,6.4941]
["bitfinex","SOLUSD",1721938763863,5.9884,166.99,166.9,1.19803402]
["bitfinex","SOLUSD",1721938764071,5.9876,167.01,166.89,7.69213329]
["bitfinex","SOLUSD",1721938764280,1.49735692,167.0,166.89,6.4941]
["bitfinex","SOLUSD",1721938764591,21.49735356,167.03,166.89,6.4941]
["bitfinex","SOLUSD",1721938764749,5.9889,166.98,166.89,6.4941]
["bitfinex","SOLUSD",1721938765159,5.9884,166.99,166.89,6.4941]
["bitfinex","SOLUSD",1721938765362,21.49751002,167.03,166.9,1.19800802]
["bitfinex","SOLUSD",1721938765870,5.9875,167.02,166.9,1.19800802]
["bitfinex","SOLUSD",1721938766068,5.9876,167.01,166.9,1.19800802]
["bitfinex","SOLUSD",1721938766258,21.49751002,167.03,166.91,22.1104]
["bitfinex","SOLUSD",1721938766461,21.4972409,167.03,166.91,22.1104]
["bitfinex","SOLUSD",1721938766648,5.9893,166.97,166.91,22.1104]
["bitfinex","SOLUSD",1721938766852,5.9901,166.95,166.91,22.1104]
["bitfinex","SOLUSD",1721938767186,1.49782607,167.02,166.91,22.1104]
["bitfinex","SOLUSD",1721938767480,1.49750998,167.01,166.91,22.1104]
["bitfinex","SOLUSD",1721938767774,20.0,167.03,166.91,22.1104]
["bitfinex","SOLUSD",1721938768087,20.0,167.03,166.92,1.19801691]
["bitfinex","SOLUSD",1721938768250,31.2,167.04,166.93,1.19779182]
["bitfinex","SOLUSD",1721938768452,37.1868,167.04,166.93,1.19779182]
["bitfinex","SOLUSD",1721938768652,32.69714355,167.04,166.91,22.1104]
["bitfinex","SOLUSD",1721938769055,5.9883,167.0,166.91,22.1104]
["bitfinex","SOLUSD",1721938769261,7.48584928,166.99,166.91,22.1104]
["bitfinex","SOLUSD",1721938769572,5.9879,167.01,166.91,22.1104]
["bitfinex","SOLUSD",1721938769769,7.48545617,167.0,166.91,22.1104]
["bitfinex","SOLUSD",1721938769967,5.9875,167.02,166.92,1.19795746]
["bitfinex","SOLUSD",1721938770189,5.987,167.03,166.93,1.19771496]
["bitfinex","SOLUSD",1721938770567,5.9873,167.02,166.93,1.19771496]
["bitfinex","SOLUSD",1721938770764,7.48504637,167.01,166.91,22.1104]
["bitfinex","SOLUSD",1721938771381,5.9879,167.01,166.91,22.1104]
["bitfinex","SOLUSD",1721938771687,5.9897,166.96,166.91,22.1104]
["bitfinex","SOLUSD",1721938772052,5.9898,166.95,166.91,22.1104]
["bitfinex","SOLUSD",1721938772253,1.4977457,166.94,166.91,22.1104]
["bitfinex","SOLUSD",1721938772455,5.9898,166.95,166.91,22.1104]
["bitfinex","SOLUSD",1721938772692,18.01,167.02,166.91,22.1104]
["bitfinex","SOLUSD",1721938772693,1.49782215,167.01,166.91,22.1104]
["bitfinex","SOLUSD",1721938772878,5.9889,166.98,166.91,22.1104]
["bitfinex","SOLUSD",1721938773071,1.49772659,167.0,166.91,22.1104]
["bitfinex","SOLUSD",1721938773573,1.49760826,167.03,166.91,22.1104]
["bitfinex","SOLUSD",1721938773781,5.988,167.0,166.92,1.1980866]
["bitfinex","SOLUSD",1721938773956,5.9876,167.01,166.91,22.1104]
["bitfinex","SOLUSD",1721938774156,5.9882,167.0,166.91,22.1104]
["bitfinex","SOLUSD",1721938774357,1.49742698,167.02,166.91,22.1104]
["bitfinex","SOLUSD",1721938774782,5.9877,167.01,166.91,22.1104]
["bitfinex","SOLUSD",1721938774962,5.988,167.0,166.91,22.1104]
["bitfinex","SOLUSD",1721938775587,21.49743855,167.03,166.91,22.1104]
["bitfinex","SOLUSD",1721938775800,5.9881,167.0,166.91,22.1104]
["bitfinex","SOLUSD",1721938776081,5.9883,166.99,166.91,22.1104]
["bitfinex","SOLUSD",1721938776483,5.9879,167.01,166.91,22.1104]
["bitfinex","SOLUSD",1721938776690,5.9873,167.02,166.91,22.1104]
["bitfinex","SOLUSD",1721938776990,37.1865,167.04,166.92,1.19778108]
["bitfinex","SOLUSD",1721938777156,37.1865,167.04,166.93,1.19771676]
["bitfinex","SOLUSD",1721938777775,5.987,167.03,166.93,1.19771676]
["bitfinex","SOLUSD",1721938778065,47.66354667,167.04,166.93,1.19771676]
["bitfinex","SOLUSD",1721938778263,5.988,167.0,166.91,22.1104]
["bitfinex","SOLUSD",1721938778489,5.9877,167.01,166.91,22.1104]
["bitfinex","SOLUSD",1721938778791,5.9873,167.02,166.92,1.19784737]
["bitfinex","SOLUSD",1721938778984,5.9873,167.02,166.93,1.19777752]
["bitfinex","SOLUSD",1721938779689,37.1866,167.04,166.93,1.19777752]
["bitfinex","SOLUSD",1721938780216,5.9869,167.03,166.93,1.19777752]
["bitfinex","SOLUSD",1721938780385,31.2,167.08,166.93,1.19771893]
["bitfinex","SOLUSD",1721938780592,5.9859,167.06,166.94,6.3322]
["bitfinex","SOLUSD",1721938780896,1.4969963,167.07,166.95,1.19759704]
["bitfinex","SOLUSD",1721938781096,1.4969963,167.07,166.96,1.19759704]
["bitfinex","SOLUSD",1721938781398,31.2,167.08,166.96,1.19759704]
["bitfinex","SOLUSD",1721938781776,256.1,167.1,166.96,1.19759704]
["bitfinex","SOLUSD",1721938781777,381.3022761,167.11,166.97,22.5535]
["bitfinex","SOLUSD",1721938781966,1.49650764,167.1,166.98,21.19720611]
["bitfinex","SOLUSD",1721938782166,0.8022761,167.11,166.98,21.19720611]
["bitfinex","SOLUSD",1721938782167,0.8022761,167.11,167.01,16.5493]
["bitfinex","SOLUSD",1721938782363,0.8022761,167.11,167.02,7.28481296]
["bitfinex","SOLUSD",1721938782574,0.8022761,167.11,167.02,6.0879]
["bitfinex","SOLUSD",1721938782872,0.8022761,167.11,167.02,7.28497051]
["bitfinex","SOLUSD",1721938783378,0.8022761,167.11,167.02,7.2849095]
["bitfinex","SOLUSD",1721938785577,380.5,167.2,167.04,6.5199]
["bitfinex","SOLUSD",1721938785763,380.5,167.2,167.03,55.3581]
["bitfinex","SOLUSD",1721938785764,64.1589,167.24,167.06,6.5199]
["bitfinex","SOLUSD",1721938785968,5.9831,167.14,167.06,6.5199]
["bitfinex","SOLUSD",1721938786168,1.49622661,167.13,167.06,6.5199]
["bitfinex","SOLUSD",1721938786369,1.49625732,167.19,167.06,6.5199]
["bitfinex","SOLUSD",1721938786789,5.9838,167.12,167.06,6.5199]
["bitfinex","SOLUSD",1721938787172,1.49625724,167.16,167.06,6.5199]
["bitfinex","SOLUSD",1721938787373,1.49625732,167.18,167.06,6.5199]
["bitfinex","SOLUSD",1721938787568,1.49614645,167.17,167.06,6.5199]
["bitfinex","SOLUSD",1721938787775,5.983,167.14,167.06,6.5199]
["bitfinex","SOLUSD",1721938787993,5.9827,167.15,167.06,6.5199]
["bitfinex","SOLUSD",1721938788176,1.49618667,167.16,167.06,6.5199]
["bitfinex","SOLUSD",1721938788373,5.983,167.14,167.06,6.5199]
["bitfinex","SOLUSD",1721938788793,5.9827,167.15,167.06,6.5199]
["bitfinex","SOLUSD",1721938788987,5.9822,167.17,167.06,6.5199]
["bitfinex","SOLUSD",1721938789191,5.983,167.14,167.06,6.5199]
["bitfinex","SOLUSD",1721938789378,7.47989498,167.13,167.06,6.5199]
["bitfinex","SOLUSD",1721938789579,7.47994018,167.12,167.06,6.5199]
["bitfinex","SOLUSD",1721938789908,1.49623997,167.11,167.06,6.5199]
["bitfinex","SOLUSD",1721938790067,7.48095031,167.1,167.06,6.5199]
["bitfinex","SOLUSD",1721938790268,1.49646172,167.15,167.06,6.5199]
["bitfinex","SOLUSD",1721938790499,5.9838,167.12,167.06,6.5199]
["bitfinex","SOLUSD",1721938790805,49.9075,167.19,167.06,6.5199]
["bitfinex","SOLUSD",1721938790806,1.49629115,167.18,167.07,1.19703292]
["bitfinex","SOLUSD",1721938790992,1.49629115,167.18,167.06,6.5199]
["bitfinex","SOLUSD",1721938791169,1.49608333,167.17,167.06,6.5199]
["bitfinex","SOLUSD",1721938791694,7.47798333,167.17,167.06,6.5199]
["bitfinex","SOLUSD",1721938791896,5.9819,167.17,167.06,6.5199]
["bitfinex","SOLUSD",1721938792407,671.94908501,167.22,167.07,1.1967598]
["bitfinex","SOLUSD",1721938792408,1.49594976,167.21,167.07,1.1967598]
["bitfinex","SOLUSD",1721938792575,380.5,167.22,167.08,1.19658857]
["bitfinex","SOLUSD",1721938792770,380.5,167.22,167.1,6.185]
["bitfinex","SOLUSD",1721938792983,380.5,167.22,167.11,1.1965159]
["bitfinex","SOLUSD",1721938793605,1.4956468,167.21,167.1,6.185]
["bitfinex","SOLUSD",1721938793777,1.49579877,167.2,167.1,6.185]
["bitfinex","SOLUSD",1721938794098,5.9823,167.16,167.1,6.185]
["bitfinex","SOLUSD",1721938794487,1.49609309,167.15,167.1,6.185]
["bitfinex","SOLUSD",1721938794690,5.9834,167.13,167.1,6.185]
["bitfinex","SOLUSD",1721938794889,5.9838,167.12,167.1,6.185]
["bitfinex","SOLUSD",1721938795074,50.70624477,167.16,167.03,22.721]
["bitfinex","SOLUSD",1721938795282,5.9847,167.1,167.03,22.721]
["bitfinex","SOLUSD",1721938795487,5.9841,167.11,167.03,22.721]
["bitfinex","SOLUSD",1721938795780,5.9838,167.12,167.03,22.721]
["bitfinex","SOLUSD",1721938795979,5.9833,167.14,167.03,22.721]
["bitfinex","SOLUSD",1721938796196,7.4794301,167.15,167.03,22.721]
["bitfinex","SOLUSD",1721938796409,31.2,167.16,167.03,22.721]
["bitfinex","SOLUSD",1721938796410,1.49626435,167.14,167.03,22.721]
["bitfinex","SOLUSD",1721938796699,5.9841,167.11,167.03,22.721]
["bitfinex","SOLUSD",1721938796881,5.9845,167.1,167.03,22.721]
["bitfinex","SOLUSD",1721938797083,5.9848,167.09,167.03,22.721]
["bitfinex","SOLUSD",1721938797297,5.9851,167.08,167.03,22.721]
["bitfinex","SOLUSD",1721938797606,5.9848,167.09,167.03,22.721]
["bitfinex","SOLUSD",1721938797782,5.9841,167.11,167.03,22.721]
["bitfinex","SOLUSD",1721938797978,5.9837,167.12,167.03,22.721]
["bitfinex","SOLUSD",1721938798183,5.9841,167.11,167.03,22.721]
["bitfinex","SOLUSD",1721938798581,5.9841,167.11,167.04,45.0]
["bitfinex","SOLUSD",1721938799202,1.49660305,167.13,167.04,45.0]
["bitfinex","SOLUSD",1721938799404,7.48020305,167.13,167.04,45.0]
["bitfinex","SOLUSD",1721938799709,5.984,167.11,167.04,45.0]
["bitfinex","SOLUSD",1721938799879,5.9845,167.1,167.04,45.0]
["bitfinex","SOLUSD",1721938800275,5.9844,167.11,167.04,45.0]
["bitfinex","SOLUSD",1721938800478,5.9865,167.04,167.03,6.4728]
["bitfinex","SOLUSD",1721938800686,31.2,167.08,166.99,6.0716]
["bitfinex","SOLUSD",1721938800897,32.69710954,167.08,166.99,6.0716]
["bitfinex","SOLUSD",1721938801108,1.49690978,167.07,166.99,6.0716]
["bitfinex","SOLUSD",1721938801279,5.9861,167.06,166.99,6.0716]
["bitfinex","SOLUSD",1721938801483,5.9869,167.04,166.99,6.0716]
["bitfinex","SOLUSD",1721938801792,1.49710824,167.08,166.99,6.0716]
["bitfinex","SOLUSD",1721938801991,1.49690334,167.1,166.99,6.0716]
["bitfinex","SOLUSD",1721938802504,1.49659751,167.1,166.99,6.0716]
["bitfinex","SOLUSD",1721938802805,2.47714235,167.16,167.01,6.3236]
["bitfinex","SOLUSD",1721938802985,2.47714235,167.16,167.04,6.3236]
["bitfinex","SOLUSD",1721938803400,7.47912385,167.15,167.05,45.0]
["bitfinex","SOLUSD",1721938803611,1.49622385,167.14,167.05,45.0]
["bitfinex","SOLUSD",1721938803782,1.49622326,167.19,167.05,46.19697861]
["bitfinex","SOLUSD",1721938803988,5.9822,167.16,167.05,45.0]
["bitfinex","SOLUSD",1721938804315,1.49622326,167.19,167.05,45.0]
["bitfinex","SOLUSD",1721938804479,1.49622326,167.19,167.05,46.19675953]
["bitfinex","SOLUSD",1721938804795,1.49622326,167.19,167.05,45.0]
["bitfinex","SOLUSD",1721938804987,14.9555,167.17,167.05,45.0]
["bitfinex","SOLUSD",1721938805183,5.9829,167.15,167.05,45.0]
["bitfinex","SOLUSD",1721938805720,7.4774117,167.19,167.05,46.19696936]
["bitfinex","SOLUSD",1721938805895,5.9812,167.19,167.05,46.19696936]
["bitfinex","SOLUSD",1721938806285,31.2,167.2,167.06,6.1775]
["bitfinex","SOLUSD",1721938806509,5.981,167.2,167.07,16.26934828]
["bitfinex","SOLUSD",1721938806717,2.396431,167.23,167.09,6.1775]
["bitfinex","SOLUSD",1721938807001,1.49543329,167.23,167.1,46.19634641]
["bitfinex","SOLUSD",1721938807382,32.69547522,167.24,167.11,1.19638017]
["bitfinex","SOLUSD",1721938807580,31.2,167.24,167.11,1.19638017]
["bitfinex","SOLUSD",1721938807783,5.98,167.23,167.11,1.19638017]
["bitfinex","SOLUSD",1721938808006,32.69547004,167.24,167.11,1.19638017]
["bitfinex","SOLUSD",1721938808213,18.01,167.27,167.11,1.19638017]
["bitfinex","SOLUSD",1721938808214,5.979,167.26,167.12,23.049]
["bitfinex","SOLUSD",1721938808416,1.49546927,167.27,167.13,46.19616127]
["bitfinex","SOLUSD",1721938808417,5.9791,167.25,167.13,46.19616127]
["bitfinex","SOLUSD",1721938809306,5.9787,167.26,167.13,46.19616127]
["bitfinex","SOLUSD",1721938809493,7.47363054,167.27,167.13,46.19616127]
["bitfinex","SOLUSD",1721938809907,5.9788,167.26,167.13,46.19616127]
["bitfinex","SOLUSD",1721938810242,1.49502342,167.26,167.13,46.19616127]
["bitfinex","SOLUSD",1721938810414,0.8022761,167.28,167.15,6.1492]
["bitfinex","SOLUSD",1721938810586,29.962874,167.39,167.21,6.1492]
["bitfinex","SOLUSD",1721938810785,1.49407003,167.39,167.24,16.4973]
["bitfinex","SOLUSD",1721938811005,1.49406518,167.39,167.24,16.4973]
["bitfinex","SOLUSD",1721938811201,1.49406518,167.39,167.25,45.0]
["bitfinex","SOLUSD",1721938811409,5.9755,167.35,167.25,45.0]
["bitfinex","SOLUSD",1721938811710,1.49423121,167.34,167.25,45.0]
["bitfinex","SOLUSD",1721938811921,16.43403121,167.34,167.25,45.0]
["bitfinex","SOLUSD",1721938812282,1.49466553,167.35,167.24,16.4973]
["bitfinex","SOLUSD",1721938812521,1.4943486,167.37,167.24,17.69277888]
["bitfinex","SOLUSD",1721938812700,1.4943486,167.37,167.24,16.4973]
["bitfinex","SOLUSD",1721938812902,5.9761,167.34,167.24,16.4973]
["bitfinex","SOLUSD",1721938813199,5.9755,167.35,167.24,16.4973]
["bitfinex","SOLUSD",1721938813399,5.9752,167.36,167.25,1.19534868]
["bitfinex","SOLUSD",1721938813806,5.9755,167.35,167.25,1.19534868]
["bitfinex","SOLUSD",1721938814008,5.9759,167.34,167.24,16.4973]
["bitfinex","SOLUSD",1721938814195,31.2,167.39,167.25,1.19544183]
["bitfinex","SOLUSD",1721938814400,31.2,167.43,167.27,22.4567]
["bitfinex","SOLUSD",1721938814621,5.9735,167.41,167.28,1.19489239]
["bitfinex","SOLUSD",1721938814817,5.9739,167.4,167.28,1.19489239]
["bitfinex","SOLUSD",1721938815119,31.2,167.43,167.28,1.19489239]
["bitfinex","SOLUSD",1721938815333,0.8022761,167.45,167.29,6.2768]
["bitfinex","SOLUSD",1721938815617,2.29575885,167.45,167.3,21.19484698]
["bitfinex","SOLUSD",1721938815822,2.29575885,167.45,167.3,1.19484698]
["bitfinex","SOLUSD",1721938815990,5.9733,167.42,167.3,1.19484698]
["bitfinex","SOLUSD",1721938816186,5.973,167.42,167.3,1.19484698]
["bitfinex","SOLUSD",1721938816998,5.9726,167.43,167.3,1.19484698]
["bitfinex","SOLUSD",1721938817822,5.9723,167.44,167.31,21.5929]
["bitfinex","SOLUSD",1721938818130,2.29565394,167.45,167.32,1.19470227]
["bitfinex","SOLUSD",1721938818298,5.9736,167.41,167.31,21.5929]
["bitfinex","SOLUSD",1721938818497,5.9729,167.43,167.31,21.5929]
["bitfinex","SOLUSD",1721938818699,0.8022761,167.45,167.32,1.19472302]
["bitfinex","SOLUSD",1721938818895,5.9727,167.43,167.33,1.19472142]
["bitfinex","SOLUSD",1721938819105,5.973,167.42,167.33,1.19472142]
["bitfinex","SOLUSD",1721938819309,5.973,167.42,167.31,21.5929]
["bitfinex","SOLUSD",1721938819310,5.973,167.42,167.32,6.5273]
["bitfinex","SOLUSD",1721938819504,5.9726,167.43,167.32,6.5273]
["bitfinex","SOLUSD",1721938819899,2.29576069,167.45,167.32,6.5273]
["bitfinex","SOLUSD",1721938820106,5.9737,167.4,167.32,6.5273]
["bitfinex","SOLUSD",1721938820307,1.49381667,167.39,167.32,6.5273]
["bitfinex","SOLUSD",1721938820609,5.9761,167.34,167.32,6.5273]
["bitfinex","SOLUSD",1721938820916,14.9366,167.38,167.27,6.641]
["bitfinex","SOLUSD",1721938821219,32.69424405,167.39,167.27,7.83639524]
["bitfinex","SOLUSD",1721938821401,31.2,167.39,167.27,7.83639524]
["bitfinex","SOLUSD",1721938821614,32.69399402,167.44,167.27,7.83639524]
["bitfinex","SOLUSD",1721938822201,5.9738,167.4,167.27,7.83639524]
["bitfinex","SOLUSD",1721938822732,1.49376635,167.43,167.27,7.83639524]
["bitfinex","SOLUSD",1721938823025,5.9741,167.39,167.27,7.83639524]
["bitfinex","SOLUSD",1721938823327,5.9737,167.4,167.27,7.83639524]
["bitfinex","SOLUSD",1721938824027,5.9743,167.39,167.27,7.83639524]
["bitfinex","SOLUSD",1721938824325,5.9744,167.38,167.27,7.83639524]
["bitfinex","SOLUSD",1721938824499,31.2,167.44,167.27,7.83639524]
["bitfinex","SOLUSD",1721938824699,5.9729,167.43,167.29,6.4168]
["bitfinex","SOLUSD",1721938824917,5.9726,167.43,167.3,1.19478254]
["bitfinex","SOLUSD",1721938825250,5.9723,167.44,167.31,6.4168]
["bitfinex","SOLUSD",1721938825536,2.29589715,167.45,167.33,6.4168]
["bitfinex","SOLUSD",1721938825537,0.8022761,167.45,167.33,6.4168]
["bitfinex","SOLUSD",1721938825825,2.29559609,167.45,167.33,6.4168]
["bitfinex","SOLUSD",1721938826016,5.9723,167.44,167.33,7.61151994]
["bitfinex","SOLUSD",1721938826219,5.9736,167.41,167.33,6.4168]
["bitfinex","SOLUSD",1721938826428,17.22637117,167.45,167.33,6.4168]
["bitfinex","SOLUSD",1721938826803,2.29577117,167.45,167.33,6.4168]
["bitfinex","SOLUSD",1721938827001,5.9729,167.43,167.33,7.61163293]
["bitfinex","SOLUSD",1721938827315,2.2958226,167.45,167.33,6.4168]
["bitfinex","SOLUSD",1721938827625,5.9736,167.41,167.33,6.4168]
["bitfinex","SOLUSD",1721938827798,5.9731,167.42,167.33,6.4168]
["bitfinex","SOLUSD",1721938828108,5.9737,167.4,167.33,6.4168]
["bitfinex","SOLUSD",1721938828307,5.9747,167.38,167.33,6.4168]
["bitfinex","SOLUSD",1721938828537,1.49397436,167.42,167.33,6.4168]
["bitfinex","SOLUSD",1721938828706,5.9739,167.4,167.33,6.4168]
["bitfinex","SOLUSD",1721938828903,5.9758,167.34,167.33,6.4168]
["bitfinex","SOLUSD",1721938829120,5.9758,167.34,167.22,1.1951768]
["bitfinex","SOLUSD",1721938829121,18.01,167.38,167.22,22.5814]
["bitfinex","SOLUSD",1721938829312,5.9773,167.3,167.22,22.5814]
["bitfinex","SOLUSD",1721938829627,7.47241033,167.29,167.22,22.5814]
["bitfinex","SOLUSD",1721938829932,1.49481398,167.28,167.22,22.5814]
["bitfinex","SOLUSD",1721938830113,1.49481398,167.28,167.22,6.2052]
["bitfinex","SOLUSD",1721938830309,1.49514421,167.3,167.22,6.2052]
["bitfinex","SOLUSD",1721938830628,5.9783,167.28,167.22,6.2052]
["bitfinex","SOLUSD",1721938830928,1.49490881,167.3,167.22,6.2052]
["bitfinex","SOLUSD",1721938831108,5.978,167.28,167.22,6.2052]
["bitfinex","SOLUSD",1721938831305,31.2,167.31,167.22,6.2052]
["bitfinex","SOLUSD",1721938831523,1.49471056,167.34,167.23,1.19576845]
["bitfinex","SOLUSD",1721938832016,5.9772,167.31,167.23,1.19578477]
["bitfinex","SOLUSD",1721938832214,1.49470506,167.35,167.24,1.19576405]
["bitfinex","SOLUSD",1721938832530,31.2,167.4,167.26,15.3837]
["bitfinex","SOLUSD",1721938832711,5.973,167.42,167.27,46.19522233]
["bitfinex","SOLUSD",1721938832916,5.974,167.4,167.27,46.19522233]
["bitfinex","SOLUSD",1721938833224,1.49394305,167.43,167.27,46.19522233]
["bitfinex","SOLUSD",1721938833431,2.29584233,167.45,167.28,6.5748]
["bitfinex","SOLUSD",1721938833632,2.29584233,167.45,167.29,66.19489921]
["bitfinex","SOLUSD",1721938833803,31.2,167.44,167.3,1.19489921]
["bitfinex","SOLUSD",1721938834007,5.9753,167.36,167.29,45.0]
["bitfinex","SOLUSD",1721938834207,1.49408426,167.42,167.29,45.0]
["bitfinex","SOLUSD",1721938834514,5.9733,167.42,167.3,1.19508325]
["bitfinex","SOLUSD",1721938834724,37.1724,167.44,167.3,1.19508325]
["bitfinex","SOLUSD",1721938834917,14.9361,167.38,167.28,6.5748]
["bitfinex","SOLUSD",1721938835120,1.49450499,167.37,167.28,6.5748]
["bitfinex","SOLUSD",1721938835310,5.9768,167.32,167.28,6.5748]
["bitfinex","SOLUSD",1721938835624,46.139,167.35,167.28,6.5748]
["bitfinex","SOLUSD",1721938835837,5.9783,167.27,167.26,15.3837]
["bitfinex","SOLUSD",1721938836009,31.2,167.31,167.22,6.4232]
["bitfinex","SOLUSD",1721938836209,5.9787,167.27,167.22,6.4232]
["bitfinex","SOLUSD",1721938836729,7.47372449,167.26,167.22,6.4232]
["bitfinex","SOLUSD",1721938836925,7.47422337,167.25,167.22,6.4232]
["bitfinex","SOLUSD",1721938837127,1.49511251,167.24,167.22,6.4232]
["bitfinex","SOLUSD",1721938837430,1.49511392,167.29,167.22,6.4232]
["bitfinex","SOLUSD",1721938837630,5.9788,167.26,167.22,6.4232]
["bitfinex","SOLUSD",1721938837826,5.9791,167.25,167.22,6.4232]
["bitfinex","SOLUSD",1721938838030,5.9787,167.26,167.22,6.4232]
["bitfinex","SOLUSD",1721938838208,1.49511216,167.28,167.22,6.4232]
["bitfinex","SOLUSD",1721938838530,52.69496842,167.31,167.22,6.4232]
["bitfinex","SOLUSD",1721938839633,5.9782,167.28,167.22,6.4232]
["bitfinex","SOLUSD",1721938840141,1.49495616,167.34,167.22,6.4232]
["bitfinex","SOLUSD",1721938840338,31.2,167.36,167.23,1.19566707]
["bitfinex","SOLUSD",1721938840641,31.2,167.36,167.22,6.4232]
["bitfinex","SOLUSD",1721938840642,32.69456464,167.36,167.24,1.19565171]
["bitfinex","SOLUSD",1721938840936,5.9758,167.35,167.24,1.19565171]
["bitfinex","SOLUSD",1721938841238,5.9759,167.34,167.22,6.4232]
["bitfinex","SOLUSD",1721938841936,5.9759,167.34,167.23,1.19550948]
["bitfinex","SOLUSD",1721938842114,1.49438686,167.35,167.24,1.19533887]
["bitfinex","SOLUSD",1721938842307,6.24844376,167.44,167.25,21.6297]
["bitfinex","SOLUSD",1721938842637,65.63622122,167.43,167.26,1.19513698]
["bitfinex","SOLUSD",1721938842845,1.4941264,167.42,167.25,21.6297]
["bitfinex","SOLUSD",1721938843137,31.2,167.39,167.25,21.6297]
["bitfinex","SOLUSD",1721938843437,1.4942547,167.38,167.25,21.6297]
["bitfinex","SOLUSD",1721938843631,5.9759,167.34,167.25,21.6297]
["bitfinex","SOLUSD",1721938843834,31.2,167.42,167.25,21.6297]
["bitfinex","SOLUSD",1721938844009,5.9748,167.37,167.25,22.82487357]
["bitfinex","SOLUSD",1721938844210,32.69396696,167.42,167.25,21.6297]
["bitfinex","SOLUSD",1721938844439,5.9757,167.35,167.25,21.6297]
["bitfinex","SOLUSD",1721938844633,14.9343,167.4,167.25,21.6297]
["bitfinex","SOLUSD",1721938844634,5.9751,167.36,167.25,21.6297]
["bitfinex","SOLUSD",1721938844933,5.9755,167.35,167.26,1.1953996]
["bitfinex","SOLUSD",1721938845120,5.9755,167.35,167.27,1.19536371]
["bitfinex","SOLUSD",1721938845437,5.9751,167.36,167.27,1.19536371]
["bitfinex","SOLUSD",1721938845832,5.9755,167.35,167.27,1.19536371]
["bitfinex","SOLUSD",1721938846227,14.9343,167.4,167.27,1.19536371]
["bitfinex","SOLUSD",1721938846427,21.49405323,167.39,167.25,21.6297]
["bitfinex","SOLUSD",1721938846624,5.9762,167.33,167.25,21.6297]
["bitfinex","SOLUSD",1721938846822,5.9767,167.32,167.25,21.6297]
["bitfinex","SOLUSD",1721938847129,1.49438617,167.37,167.25,21.6297]
["bitfinex","SOLUSD",1721938847338,20.0,167.37,167.25,21.6297]
["bitfinex","SOLUSD",1721938847638,20.0,167.37,167.26,1.1953594]
["bitfinex","SOLUSD",1721938847845,32.69438729,167.38,167.26,1.1953594]
["bitfinex","SOLUSD",1721938848219,5.9762,167.33,167.25,21.6297]
["bitfinex","SOLUSD",1721938848422,50.70438729,167.38,167.25,21.6297]
["bitfinex","SOLUSD",1721938848423,1.49445741,167.32,167.25,21.6297]
["bitfinex","SOLUSD",1721938848936,5.9787,167.26,167.25,6.0744]
["bitfinex","SOLUSD",1721938849136,31.2,167.3,167.2,21.3851]
["bitfinex","SOLUSD",1721938849137,5.9805,167.21,167.2,21.3851]
["bitfinex","SOLUSD",1721938849340,31.2,167.3,167.2,21.3851]
["bitfinex","SOLUSD",1721938849515,5.9769,167.31,167.2,21.3851]
["bitfinex","SOLUSD",1721938849835,5.9776,167.29,167.2,21.3851]
["bitfinex","SOLUSD",1721938850017,5.9792,167.25,167.2,21.3851]
["bitfinex","SOLUSD",1721938850211,1.49518699,167.24,167.2,21.3851]
["bitfinex","SOLUSD",1721938850433,1.49518133,167.23,167.2,21.3851]
["bitfinex","SOLUSD",1721938850918,5.9787,167.26,167.2,21.3851]
["bitfinex","SOLUSD",1721938851119,5.9775,167.3,167.2,21.3851]
["bitfinex","SOLUSD",1721938851337,31.2,167.32,167.2,21.3851]
["bitfinex","SOLUSD",1721938851338,37.1765,167.32,167.2,21.3851]
["bitfinex","SOLUSD",1721938851517,5.9765,167.32,167.21,1.19574502]
["bitfinex","SOLUSD",1721938851915,5.9759,167.34,167.21,1.19574502]
["bitfinex","SOLUSD",1721938852323,5.9765,167.32,167.21,1.19574502]
["bitfinex","SOLUSD",1721938852524,49.21,167.36,167.2,21.3851]
["bitfinex","SOLUSD",1721938852753,16.43383174,167.35,167.2,21.3851]
["bitfinex","SOLUSD",1721938853129,14.9414,167.32,167.2,21.3851]
["bitfinex","SOLUSD",1721938853334,1.494941,167.31,167.2,21.3851]
["bitfinex","SOLUSD",1721938853530,5.9789,167.26,167.2,21.3851]
["bitfinex","SOLUSD",1721938853717,5.9784,167.27,167.2,21.3851]
["bitfinex","SOLUSD",1721938854743,1.494941,167.31,167.2,21.3851]
["bitfinex","SOLUSD",1721938854956,1.49487596,167.3,167.2,21.3851]
["bitfinex","SOLUSD",1721938855120,5.9779,167.29,167.2,21.3851]
["bitfinex","SOLUSD",1721938855325,5.9784,167.27,167.2,21.3851]
["bitfinex","SOLUSD",1721938855646,5.9788,167.26,167.2,21.3851]
["bitfinex","SOLUSD",1721938856154,1.49496801,167.31,167.2,21.3851]
["bitfinex","SOLUSD",1721938856450,5.9769,167.31,167.2,21.3851]
["bitfinex","SOLUSD",1721938856623,5.9773,167.3,167.2,21.3851]
["bitfinex","SOLUSD",1721938856820,31.2,167.34,167.2,21.3851]
["bitfinex","SOLUSD",1721938857020,37.176,167.34,167.21,1.19564282]
["bitfinex","SOLUSD",1721938857224,5.9766,167.32,167.2,21.3851]
["bitfinex","SOLUSD",1721938857429,1.49461255,167.31,167.2,21.3851]
["bitfinex","SOLUSD",1721938857634,1.49461759,167.33,167.2,21.3851]
["bitfinex","SOLUSD",1721938857834,1.49463805,167.32,167.2,21.3851]
["bitfinex","SOLUSD",1721938858143,5.977,167.31,167.2,21.3851]
["bitfinex","SOLUSD",1721938858526,7.47120082,167.32,167.2,21.3851]
["bitfinex","SOLUSD",1721938858842,5.9769,167.31,167.2,21.3851]
["bitfinex","SOLUSD",1721938859051,1.49460648,167.32,167.2,21.3851]
["bitfinex","SOLUSD",1721938859443,1.49486232,167.33,167.2,21.3851]
["bitfinex","SOLUSD",1721938859633,1.49486232,167.33,167.21,1.19571614]
["bitfinex","SOLUSD",1721938860355,31.2,167.34,167.2,21.3851]
["bitfinex","SOLUSD",1721938860356,5.9777,167.29,167.2,21.3851]
["bitfinex","SOLUSD",1721938860650,5.978,167.28,167.2,21.3851]
["bitfinex","SOLUSD",1721938861030,1.49491773,167.27,167.2,21.3851]
["bitfinex","SOLUSD",1721938861247,5.978,167.28,167.2,21.3851]
["bitfinex","SOLUSD",1721938861452,31.2,167.3,167.2,21.3851]
["bitfinex","SOLUSD",1721938861654,31.2,167.34,167.2,21.3851]
["bitfinex","SOLUSD",1721938861863,5.9766,167.32,167.21,1.19569953]
["bitfinex","SOLUSD",1721938862157,7.47148016,167.31,167.2,21.3851]
["bitfinex","SOLUSD",1721938862934,49.21,167.34,167.2,21.3851]
["bitfinex","SOLUSD",1721938863134,1.49489717,167.33,167.2,21.3851]
["bitfinex","SOLUSD",1721938863354,5.978,167.28,167.2,21.3851]
["bitfinex","SOLUSD",1721938863564,5.9777,167.29,167.2,21.3851]
["bitfinex","SOLUSD",1721938863857,5.9778,167.29,167.2,21.3851]
["bitfinex","SOLUSD",1721938864042,1.49477967,167.28,167.2,21.3851]
["bitfinex","SOLUSD",1721938864239,5.9778,167.29,167.2,21.3851]
["bitfinex","SOLUSD",1721938864748,1.49474046,167.32,167.2,21.3851]
["bitfinex","SOLUSD",1721938864953,5.978,167.28,167.2,21.3851]
["bitfinex","SOLUSD",1721938865339,5.9777,167.29,167.2,21.3851]
["bitfinex","SOLUSD",1721938865939,5.9786,167.27,167.2,21.3851]
["bitfinex","SOLUSD",1721938866464,5.9775,167.3,167.21,1.1958695]
["bitfinex","SOLUSD",1721938866837,5.9777,167.29,167.2,21.3851]
["bitfinex","SOLUSD",1721938867153,7.47276103,167.28,167.2,21.3851]
["bitfinex","SOLUSD",1721938867340,5.978,167.28,167.2,21.3851]
["bitfinex","SOLUSD",1721938867536,5.9794,167.24,167.2,21.3851]
["bitfinex","SOLUSD",1721938867754,1.49519661,167.23,167.2,21.3851]
["bitfinex","SOLUSD",1721938867938,5.9794,167.24,167.2,21.3851]
["bitfinex","SOLUSD",1721938868143,5.9791,167.25,167.2,21.3851]
["bitfinex","SOLUSD",1721938868439,1.49520853,167.24,167.15,6.5394]
["bitfinex","SOLUSD",1721938868662,5.9812,167.19,167.15,6.5394]
["bitfinex","SOLUSD",1721938868963,1.49555516,167.27,167.15,6.5394]
["bitfinex","SOLUSD",1721938869166,1.49555516,167.26,167.15,6.5394]
["bitfinex","SOLUSD",1721938869465,31.2,167.28,167.15,7.73571011]
["bitfinex","SOLUSD",1721938869669,5.9791,167.25,167.15,7.73571011]
["bitfinex","SOLUSD",1721938869976,6.23601621,167.34,167.21,6.5394]
["bitfinex","SOLUSD",1721938870137,0.5687172,167.4,167.26,6.5673]
["bitfinex","SOLUSD",1721938870333,0.5687172,167.4,167.24,51.2]
["bitfinex","SOLUSD",1721938870334,6.24610333,167.36,167.29,6.5673]
["bitfinex","SOLUSD",1721938870653,0.5687172,167.4,167.32,15.2272]
["bitfinex","SOLUSD",1721938870950,0.5687172,167.4,167.33,1.19463241]
["bitfinex","SOLUSD",1721938872033,0.5687172,167.4,167.32,15.2272]
["bitfinex","SOLUSD",1721938872264,0.5687172,167.4,167.33,1.19493058]
["bitfinex","SOLUSD",1721938872561,0.5687172,167.4,167.33,1.19470857]
["bitfinex","SOLUSD",1721938872762,0.5687172,167.4,167.32,15.2272]
["bitfinex","SOLUSD",1721938872966,0.5687172,167.4,167.31,6.5673]
["bitfinex","SOLUSD",1721938872967,0.61527045,167.39,167.31,6.5673]
["bitfinex","SOLUSD",1721938873183,5.9759,167.34,167.31,6.5673]
["bitfinex","SOLUSD",1721938873366,0.5687172,167.4,167.31,6.5673]
["bitfinex","SOLUSD",1721938873666,0.61527045,167.39,167.27,15.1594]
["bitfinex","SOLUSD",1721938873840,5.9768,167.32,167.27,15.1594]
["bitfinex","SOLUSD",1721938874043,0.61527045,167.31,167.21,16.318]
["bitfinex","SOLUSD",1721938874271,5.9802,167.22,167.2,6.2611]
["bitfinex","SOLUSD",1721938874464,5.9794,167.24,167.15,22.4205]
["bitfinex","SOLUSD",1721938875579,0.61527045,167.32,167.16,1.1961713]
["bitfinex","SOLUSD",1721938875870,58.37527045,167.33,167.16,1.1961713]
["bitfinex","SOLUSD",1721938876047,5.978,167.28,167.16,1.1961713]
["bitfinex","SOLUSD",1721938876569,5.9776,167.3,167.16,1.1961713]
["bitfinex","SOLUSD",1721938876768,5.9769,167.32,167.16,1.1961713]
["bitfinex","SOLUSD",1721938876974,0.61527045,167.36,167.16,21.1961713]
["bitfinex","SOLUSD",1721938877144,5.9767,167.32,167.16,1.1961713]
["bitfinex","SOLUSD",1721938877341,5.9769,167.31,167.16,1.1961713]
["bitfinex","SOLUSD",1721938877806,0.61527045,167.35,167.16,1.1961713]
["bitfinex","SOLUSD",1721938878071,5.9769,167.31,167.16,1.1961713]
["bitfinex","SOLUSD",1721938878379,5.9769,167.32,167.16,21.1961713]
["bitfinex","SOLUSD",1721938878675,0.61527045,167.36,167.16,1.1961713]
["bitfinex","SOLUSD",1721938878844,0.61527045,167.35,167.16,1.1961713]
["bitfinex","SOLUSD",1721938879546,5.9773,167.3,167.16,1.1961713]
["bitfinex","SOLUSD",1721938879769,0.61527045,167.35,167.16,1.1961713]
["bitfinex","SOLUSD",1721938879955,5.9773,167.3,167.16,1.1961713]
["bitfinex","SOLUSD",1721938880355,5.9777,167.29,167.16,1.1961713]
["bitfinex","SOLUSD",1721938881070,5.9771,167.31,167.16,1.1961713]
["bitfinex","SOLUSD",1721938881252,20.0,167.36,167.19,6.0259]
["bitfinex","SOLUSD",1721938881455,5.9769,167.32,167.19,6.0259]
["bitfinex","SOLUSD",1721938881663,0.61527045,167.31,167.19,6.0259]
["bitfinex","SOLUSD",1721938881874,5.9769,167.31,167.19,6.0259]
["bitfinex","SOLUSD",1721938882070,6.59257045,167.3,167.19,6.0259]
["bitfinex","SOLUSD",1721938882381,0.61527045,167.29,167.19,6.0259]
["bitfinex","SOLUSD",1721938882680,0.61527045,167.35,167.19,7.22172989]
["bitfinex","SOLUSD",1721938883080,5.9773,167.3,167.19,6.0259]
["bitfinex","SOLUSD",1721938883460,0.61527045,167.35,167.19,6.0259]
["bitfinex","SOLUSD",1721938884283,5.9769,167.32,167.19,6.0259]
["bitfinex","SOLUSD",1721938884488,0.61527045,167.31,167.19,6.0259]
["bitfinex","SOLUSD",1721938884861,5.9782,167.28,167.19,6.0259]
["bitfinex","SOLUSD",1721938885177,5.9777,167.29,167.19,6.0259]
["bitfinex","SOLUSD",1721938885353,0.61527045,167.35,167.19,7.22187053]
["bitfinex","SOLUSD",1721938885555,0.61527045,167.37,167.19,7.22187053]
["bitfinex","SOLUSD",1721938885763,6.24467235,167.38,167.22,22.1095]
["bitfinex","SOLUSD",1721938885952,642.5743,167.39,167.24,6.5096]
["bitfinex","SOLUSD",1721938886160,14.9329,167.42,167.24,6.5096]
["bitfinex","SOLUSD",1721938886161,6.5424172,167.4,167.25,1.19514463]
["bitfinex","SOLUSD",1721938886377,0.5687172,167.4,167.26,22.1095]
["bitfinex","SOLUSD",1721938886680,0.5687172,167.4,167.27,1.19516454]
["bitfinex","SOLUSD",1721938887262,0.5687172,167.4,167.28,6.5096]
["bitfinex","SOLUSD",1721938887585,0.5687172,167.4,167.29,1.19480542]
["bitfinex","SOLUSD",1721938887777,0.5687172,167.4,167.3,1.19482789]
["bitfinex","SOLUSD",1721938887981,0.5687172,167.4,167.28,6.5096]
["bitfinex","SOLUSD",1721938888180,0.61527045,167.39,167.28,6.5096]
["bitfinex","SOLUSD",1721938888364,0.5687172,167.4,167.28,6.5096]
["bitfinex","SOLUSD",1721938888685,0.5687172,167.4,167.29,1.19510246]
["bitfinex","SOLUSD",1721938888862,5.9741,167.39,167.28,7.70450956]
["bitfinex","SOLUSD",1721938889061,6.5424172,167.4,167.28,7.70450956]
["bitfinex","SOLUSD",1721938889259,0.61527045,167.39,167.28,6.5096]
["bitfinex","SOLUSD",1721938889471,5.9765,167.32,167.28,6.5096]
["bitfinex","SOLUSD",1721938889787,5.9778,167.29,167.26,15.5999]
["bitfinex","SOLUSD",1721938890000,5.977,167.31,167.26,15.5999]
["bitfinex","SOLUSD",1721938890198,5.9762,167.33,167.26,15.5999]
["bitfinex","SOLUSD",1721938890484,5.9766,167.32,167.26,15.5999]
["bitfinex","SOLUSD",1721938890695,0.61527045,167.31,167.23,6.5096]
["bitfinex","SOLUSD",1721938890989,14.9441,167.29,167.21,15.4294]
["bitfinex","SOLUSD",1721938891187,5.9773,167.3,167.21,15.4294]
["bitfinex","SOLUSD",1721938891393,5.9777,167.29,167.21,15.4294]
["bitfinex","SOLUSD",1721938891568,0.61527045,167.35,167.21,15.4294]
["bitfinex","SOLUSD",1721938891873,0.61527045,167.35,167.21,16.62512125]
["bitfinex","SOLUSD",1721938891874,5.9765,167.32,167.21,16.62512125]
["bitfinex","SOLUSD",1721938892286,35.55397045,167.35,167.21,16.62512125]
["bitfinex","SOLUSD",1721938892596,0.61527045,167.34,167.21,15.4294]
["bitfinex","SOLUSD",1721938893088,5.9775,167.3,167.21,15.4294]
["bitfinex","SOLUSD",1721938893275,5.9778,167.29,167.21,15.4294]
["bitfinex","SOLUSD",1721938893472,5.9772,167.31,167.21,15.4294]
["bitfinex","SOLUSD",1721938893670,0.61527045,167.3,167.21,15.4294]
["bitfinex","SOLUSD",1721938893993,37.96,167.35,167.21,15.4294]
["bitfinex","SOLUSD",1721938893994,5.9787,167.26,167.21,15.4294]
["bitfinex","SOLUSD",1721938894202,0.61527045,167.29,167.21,15.4294]
["bitfinex","SOLUSD",1721938894986,0.61527045,167.28,167.21,15.4294]
["bitfinex","SOLUSD",1721938895762,6.59347045,167.28,167.21,15.4294]
["bitfinex","SOLUSD",1721938895965,5.9782,167.28,167.21,15.4294]
["bitfinex","SOLUSD",1721938897020,0.61527045,167.27,167.18,6.5381]
["bitfinex","SOLUSD",1721938897314,14.9438,167.3,167.18,6.5381]
["bitfinex","SOLUSD",1721938897315,5.9801,167.22,167.18,6.5381]
["bitfinex","SOLUSD",1721938897619,5.9791,167.25,167.18,6.5381]
["bitfinex","SOLUSD",1721938897820,0.61527045,167.3,167.18,7.73420814]
["bitfinex","SOLUSD",1721938898128,5.9791,167.25,167.18,6.5381]
["bitfinex","SOLUSD",1721938898291,0.61527045,167.29,167.18,6.5381]
["bitfinex","SOLUSD",1721938898623,5.9783,167.27,167.18,6.5381]
["bitfinex","SOLUSD",1721938898799,17.96,167.3,167.18,6.5381]
["bitfinex","SOLUSD",1721938899009,5.9793,167.25,167.18,6.5381]
["bitfinex","SOLUSD",1721938899399,5.9786,167.27,167.18,6.5381]
["bitfinex","SOLUSD",1721938899811,5.9787,167.26,167.18,6.5381]
["bitfinex","SOLUSD",1721938900004,0.61527045,167.3,167.18,6.5381]
["bitfinex","SOLUSD",1721938900198,6.25450436,167.34,167.18,6.5381]
["bitfinex","SOLUSD",1721938900199,20.61527045,167.33,167.18,6.5381]
["bitfinex","SOLUSD",1721938900421,5.9784,167.27,167.18,6.5381]
["bitfinex","SOLUSD",1721938900890,0.61527045,167.27,167.18,6.5381]
["bitfinex","SOLUSD",1721938901087,0.61527045,167.26,167.18,6.5381]
["bitfinex","SOLUSD",1721938901826,0.61527045,167.29,167.18,6.5381]
["bitfinex","SOLUSD",1721938902123,5.9783,167.27,167.18,6.5381]
["bitfinex","SOLUSD",1721938902289,5.978,167.28,167.18,6.5381]
["bitfinex","SOLUSD",1721938902830,5.979,167.26,167.18,6.5381]
["bitfinex","SOLUSD",1721938903009,6.59427045,167.26,167.18,6.5381]
["bitfinex","SOLUSD",1721938903211,0.61527045,167.26,167.18,6.5381]
["bitfinex","SOLUSD",1721938903428,5.9798,167.23,167.18,6.5381]
["bitfinex","SOLUSD",1721938903721,6.59397045,167.26,167.18,6.5381]
["bitfinex","SOLUSD",1721938903926,5.979,167.25,167.18,6.5381]
["bitfinex","SOLUSD",1721938904127,0.61527045,167.26,167.18,6.5381]
["bitfinex","SOLUSD",1721938904342,5.9793,167.25,167.18,6.5381]
["bitfinex","SOLUSD",1721938904936,5.9787,167.26,167.18,6.5381]
["bitfinex","SOLUSD",1721938905122,5.9791,167.25,167.18,6.5381]
["bitfinex","SOLUSD",1721938905519,5.9785,167.27,167.18,6.5381]
["bitfinex","SOLUSD",1721938905717,20.0,167.29,167.18,6.5381]
["bitfinex","SOLUSD",1721938905918,0.61527045,167.31,167.18,6.5381]
["bitfinex","SOLUSD",1721938906115,0.61527045,167.32,167.18,7.73399749]
["bitfinex","SOLUSD",1721938906319,5.9772,167.31,167.18,7.73399749]
["bitfinex","SOLUSD",1721938906529,51.98083432,167.44,167.19,15.3954]
["bitfinex","SOLUSD",1721938906530,0.61527045,167.37,167.19,15.3954]
["bitfinex","SOLUSD",1721938906734,5.9752,167.36,167.21,15.3954]
["bitfinex","SOLUSD",1721938906911,636.6,167.38,167.22,1.19544862]
["bitfinex","SOLUSD",1721938907114,0.5687172,167.4,167.23,6.4313]
["bitfinex","SOLUSD",1721938907420,5.9742,167.39,167.24,16.59057626]
["bitfinex","SOLUSD",1721938907634,5.9742,167.39,167.25,6.4313]
["bitfinex","SOLUSD",1721938907860,0.5687172,167.4,167.26,23.02186131]
["bitfinex","SOLUSD",1721938908015,0.5687172,167.4,167.27,1.19506042]
["bitfinex","SOLUSD",1721938908541,6.5424172,167.4,167.28,6.4313]
["bitfinex","SOLUSD",1721938908717,6.5424172,167.4,167.29,1.19508277]
["bitfinex","SOLUSD",1721938908718,5.974,167.39,167.29,1.19508277]
["bitfinex","SOLUSD",1721938908914,5.975,167.37,167.28,6.4313]
["bitfinex","SOLUSD",1721938909129,5.9751,167.36,167.28,6.4313]
["bitfinex","SOLUSD",1721938909335,5.9748,167.37,167.28,6.4313]
["bitfinex","SOLUSD",1721938911215,15.55077045,167.39,167.28,6.4313]
["bitfinex","SOLUSD",1721938911625,5.9751,167.36,167.28,6.4313]
["bitfinex","SOLUSD",1721938912342,5.9746,167.38,167.29,1.19538453]
["bitfinex","SOLUSD",1721938912924,5.9748,167.37,167.28,6.4313]
["bitfinex","SOLUSD",1721938913140,5.9748,167.37,167.29,1.19530655]
["bitfinex","SOLUSD",1721938913446,0.61527045,167.39,167.29,1.19530655]
["bitfinex","SOLUSD",1721938913751,0.61527045,167.39,167.28,6.4313]
["bitfinex","SOLUSD",1721938913957,6.58947045,167.39,167.28,6.4313]
["bitfinex","SOLUSD",1721938914124,6.58947045,167.39,167.29,1.19529547]
["bitfinex","SOLUSD",1721938914125,5.9744,167.38,167.29,1.19529547]
["bitfinex","SOLUSD",1721938914454,0.5687172,167.4,167.3,1.19530229]
["bitfinex","SOLUSD",1721938915720,0.5687172,167.4,167.31,21.8107]
["bitfinex","SOLUSD",1721938915925,380.5,167.46,167.33,6.5372]
["bitfinex","SOLUSD",1721938916148,5.9705,167.49,167.36,6.5372]
["bitfinex","SOLUSD",1721938916361,5.9712,167.47,167.37,1.19456829]
["bitfinex","SOLUSD",1721938916834,5.9718,167.46,167.37,1.19456829]
["bitfinex","SOLUSD",1721938917031,5.972,167.45,167.38,1.19473081]
["bitfinex","SOLUSD",1721938917231,5.9715,167.47,167.38,1.19473081]
["bitfinex","SOLUSD",1721938918353,5.9715,167.47,167.36,7.73180062]
["bitfinex","SOLUSD",1721938918550,14.9228,167.53,167.36,7.73180062]
["bitfinex","SOLUSD",1721938918852,5.97,167.51,167.37,15.9132]
["bitfinex","SOLUSD",1721938919056,5.97,167.51,167.38,1.19439684]
["bitfinex","SOLUSD",1721938919241,5.9702,167.5,167.38,1.19439684]
["bitfinex","SOLUSD",1721938919637,5.9705,167.49,167.38,1.19439684]
["bitfinex","SOLUSD",1721938919938,256.1,167.56,167.4,15.2165]
["bitfinex","SOLUSD",1721938920134,0.7830015,167.57,167.41,1.19409756]
["bitfinex","SOLUSD",1721938920340,0.61527045,167.56,167.41,1.19409756]
["bitfinex","SOLUSD",1721938920546,18.57527045,167.56,167.4,15.2165]
["bitfinex","SOLUSD",1721938920735,0.61527045,167.56,167.48,5.9706]
["bitfinex","SOLUSD",1721938920944,5.9694,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1721938921229,15.53587045,167.56,167.4,16.41081168]
["bitfinex","SOLUSD",1721938921631,5.9698,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1721938922734,0.61527045,167.54,167.4,16.41082993]
["bitfinex","SOLUSD",1721938923047,5.9687,167.54,167.49,5.9703]
["bitfinex","SOLUSD",1721938923260,0.61527045,167.54,167.41,6.1849]
["bitfinex","SOLUSD",1721938923468,5.9702,167.5,167.45,5.9718]
["bitfinex","SOLUSD",1721938923752,5.9695,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1721938923956,0.61527045,167.54,167.41,6.1849]
["bitfinex","SOLUSD",1721938924261,5.9702,167.5,167.45,5.9719]
["bitfinex","SOLUSD",1721938924446,0.61527045,167.53,167.42,1.19440081]
["bitfinex","SOLUSD",1721938924647,32.8843,167.52,167.42,5.9729]
["bitfinex","SOLUSD",1721938924834,5.9712,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1721938925039,5.9709,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1721938925238,5.9709,167.48,167.41,6.1849]
["bitfinex","SOLUSD",1721938925459,5.9717,167.46,167.41,6.1849]
["bitfinex","SOLUSD",1721938925647,5.9716,167.46,167.42,5.9728]
["bitfinex","SOLUSD",1721938925960,5.9705,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1721938926754,0.61527045,167.56,167.42,1.19447502]
["bitfinex","SOLUSD",1721938926960,5.9694,167.53,167.48,5.9707]
["bitfinex","SOLUSD",1721938927252,0.61527045,167.52,167.41,6.1849]
["bitfinex","SOLUSD",1721938927459,5.9704,167.5,167.45,5.9718]
["bitfinex","SOLUSD",1721938927654,5.9697,167.52,167.41,6.1849]
["bitfinex","SOLUSD",1721938927831,5.9702,167.5,167.46,5.9715]
["bitfinex","SOLUSD",1721938928037,6.58577045,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1721938928241,5.9709,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1721938928449,5.9704,167.5,167.41,6.1849]
["bitfinex","SOLUSD",1721938928762,5.969,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1721938928958,5.9691,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1721938929271,5.9687,167.54,167.5,5.97]
["bitfinex","SOLUSD",1721938929565,5.9681,167.56,167.41,7.37927292]
["bitfinex","SOLUSD",1721938929736,5.9695,167.52,167.48,5.9705]
["bitfinex","SOLUSD",1721938929942,15.53677045,167.55,167.41,7.37909973]
["bitfinex","SOLUSD",1721938930148,0.61527045,167.54,167.41,6.1849]
["bitfinex","SOLUSD",1721938930376,5.9701,167.5,167.45,5.9716]
["bitfinex","SOLUSD",1721938930738,5.9705,167.49,167.45,5.9716]
["bitfinex","SOLUSD",1721938930934,0.61527045,167.52,167.41,6.1849]
["bitfinex","SOLUSD",1721938931139,14.925,167.51,167.41,6.1849]
["bitfinex","SOLUSD",1721938931360,0.61527045,167.5,167.41,6.1849]
["bitfinex","SOLUSD",1721938932146,17.96,167.49,167.36,6.1549]
["bitfinex","SOLUSD",1721938932368,5.9736,167.41,167.36,12.1297]
["bitfinex","SOLUSD",1721938932533,32.8903,167.45,167.36,6.1549]
["bitfinex","SOLUSD",1721938932534,5.9729,167.43,167.36,6.1549]
["bitfinex","SOLUSD",1721938932734,0.61527045,167.45,167.36,6.1549]
["bitfinex","SOLUSD",1721938932933,20.61527045,167.45,167.39,5.9737]
["bitfinex","SOLUSD",1721938933157,5.9736,167.41,167.36,12.1298]
["bitfinex","SOLUSD",1721938933348,45.7994,167.46,167.32,6.1614]
["bitfinex","SOLUSD",1721938933349,0.61527045,167.4,167.32,6.1614]
["bitfinex","SOLUSD",1721938933643,5.9745,167.38,167.33,5.9762]
["bitfinex","SOLUSD",1721938933866,0.61527045,167.37,167.33,5.9762]
["bitfinex","SOLUSD",1721938934062,5.9755,167.35,167.32,6.1614]
["bitfinex","SOLUSD",1721938934275,0.61527045,167.34,167.32,6.1614]
["bitfinex","SOLUSD",1721938934571,0.61527045,167.34,167.3,16.2801]
["bitfinex","SOLUSD",1721938934572,5.9755,167.35,167.3,22.2573]
["bitfinex","SOLUSD",1721938934766,6.59077045,167.35,167.3,22.2573]
["bitfinex","SOLUSD",1721938934966,0.61527045,167.34,167.3,22.2573]
["bitfinex","SOLUSD",1721938935485,30.87,167.38,167.28,6.4924]
["bitfinex","SOLUSD",1721938935648,31.48527045,167.38,167.28,6.4924]
["bitfinex","SOLUSD",1721938935850,5.9742,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1721938936353,0.61527045,167.41,167.28,7.68783642]
["bitfinex","SOLUSD",1721938936354,5.9737,167.4,167.28,7.68783642]
["bitfinex","SOLUSD",1721938936556,0.61527045,167.41,167.28,7.68783642]
["bitfinex","SOLUSD",1721938936754,48.83,167.44,167.28,7.68783642]
["bitfinex","SOLUSD",1721938936755,5.973,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721938937148,5.9748,167.37,167.32,5.9762]
["bitfinex","SOLUSD",1721938937349,0.61527045,167.42,167.28,7.68783642]
["bitfinex","SOLUSD",1721938937572,5.9745,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1721938937768,0.61527045,167.42,167.29,1.19533965]
["bitfinex","SOLUSD",1721938937972,5.9733,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721938938175,5.9733,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1721938938775,30.87,167.44,167.3,1.19503055]
["bitfinex","SOLUSD",1721938938979,31.48527045,167.48,167.3,1.19503055]
["bitfinex","SOLUSD",1721938939275,5.9701,167.5,167.45,5.9716]
["bitfinex","SOLUSD",1721938939951,0.61527045,167.54,167.33,21.19439404]
["bitfinex","SOLUSD",1721938940263,45.7901,167.56,167.48,5.9708]
["bitfinex","SOLUSD",1721938940264,5.9692,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721938940585,5.9686,167.55,167.49,5.9703]
["bitfinex","SOLUSD",1721938940875,5.9686,167.55,167.47,1.1940452]
["bitfinex","SOLUSD",1721938941289,0.7830015,167.57,167.47,1.1940452]
["bitfinex","SOLUSD",1721938941978,6.7506015,167.57,167.47,1.1940452]
["bitfinex","SOLUSD",1721938942184,6.7506015,167.57,167.46,6.0166]
["bitfinex","SOLUSD",1721938942381,5.968,167.56,167.46,7.21047845]
["bitfinex","SOLUSD",1721938942599,0.7830015,167.57,167.46,7.21054712]
["bitfinex","SOLUSD",1721938943065,5.9684,167.55,167.49,5.9701]
["bitfinex","SOLUSD",1721938943274,1.39827195,167.57,167.46,6.0166]
["bitfinex","SOLUSD",1721938943477,0.7830015,167.57,167.47,1.19387031]
["bitfinex","SOLUSD",1721938943780,0.7830015,167.57,167.46,6.0166]
["bitfinex","SOLUSD",1721938944086,0.7830015,167.57,167.46,7.21060407]
["bitfinex","SOLUSD",1721938944597,0.61527045,167.58,167.46,7.21060407]
["bitfinex","SOLUSD",1721938944889,5.9677,167.57,167.52,5.9692]
["bitfinex","SOLUSD",1721938946462,5.9673,167.58,167.53,5.9689]
["bitfinex","SOLUSD",1721938947063,5.9673,167.58,167.46,7.21060407]
["bitfinex","SOLUSD",1721938947258,5.9685,167.55,167.46,6.0166]
["bitfinex","SOLUSD",1721938947490,5.968,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1721938948372,0.61527045,167.55,167.46,6.0166]
["bitfinex","SOLUSD",1721938948582,5.9698,167.51,167.46,6.0166]
["bitfinex","SOLUSD",1721938948765,5.9697,167.52,167.47,5.9709]
["bitfinex","SOLUSD",1721938949277,5.969,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721938949474,30.87,167.55,167.46,6.0166]
["bitfinex","SOLUSD",1721938949805,5.9673,167.58,167.47,1.19404788]
["bitfinex","SOLUSD",1721938950094,30.87,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1721938950261,5.9665,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1721938950463,5.9671,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1721938951478,5.9684,167.55,167.5,5.97]
["bitfinex","SOLUSD",1721938951989,15.53257045,167.59,167.46,7.21067713]
["bitfinex","SOLUSD",1721938952169,15.53257045,167.59,167.46,6.0166]
["bitfinex","SOLUSD",1721938952170,0.61527045,167.59,167.46,6.0166]
["bitfinex","SOLUSD",1721938952366,20.61527045,167.59,167.46,7.21049516]
["bitfinex","SOLUSD",1721938952574,0.61527045,167.62,167.54,5.9686]
["bitfinex","SOLUSD",1721938952799,5.9673,167.58,167.46,7.21049516]
["bitfinex","SOLUSD",1721938952967,5.9687,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1721938953388,6.58437045,167.53,167.48,5.9707]
["bitfinex","SOLUSD",1721938953586,0.61527045,167.57,167.46,6.0166]
["bitfinex","SOLUSD",1721938953779,5.9679,167.57,167.53,5.9689]
["bitfinex","SOLUSD",1721938953983,5.9679,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1721938954192,6.58317045,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1721938954367,5.968,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1721938954788,5.9676,167.57,167.53,5.969]
["bitfinex","SOLUSD",1721938954978,5.968,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1721938955185,5.9683,167.55,167.5,5.97]
["bitfinex","SOLUSD",1721938955491,0.61527045,167.58,167.49,5.9704]
["bitfinex","SOLUSD",1721938955697,5.9699,167.51,167.47,5.9711]
["bitfinex","SOLUSD",1721938956010,5.9699,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1721938956174,5.9705,167.49,167.41,6.5469]
["bitfinex","SOLUSD",1721938956367,18.57527045,167.53,167.41,6.5469]
["bitfinex","SOLUSD",1721938956575,46.1862,167.55,167.47,5.9711]
["bitfinex","SOLUSD",1721938956576,5.97,167.51,167.47,5.9711]
["bitfinex","SOLUSD",1721938956779,5.9695,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1721938956994,5.9691,167.53,167.48,5.9706]
["bitfinex","SOLUSD",1721938957294,5.9694,167.52,167.48,5.9706]
["bitfinex","SOLUSD",1721938957705,46.1862,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1721938957905,5.969,167.54,167.5,5.9701]
["bitfinex","SOLUSD",1721938958197,36.8384,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1721938958392,5.9684,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1721938958774,0.61527045,167.57,167.48,5.9705]
["bitfinex","SOLUSD",1721938958968,5.9696,167.52,167.42,1.1941271]
["bitfinex","SOLUSD",1721938959167,5.9695,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1721938959374,5.9695,167.52,167.41,6.5469]
["bitfinex","SOLUSD",1721938959593,5.9698,167.51,167.42,1.19424133]
["bitfinex","SOLUSD",1721938960293,5.9698,167.51,167.46,5.9712]
["bitfinex","SOLUSD",1721938960485,5.9698,167.51,167.47,5.971]
["bitfinex","SOLUSD",1721938960683,5.9694,167.52,167.47,5.971]
["bitfinex","SOLUSD",1721938961480,15.53287045,167.59,167.42,1.19424269]
["bitfinex","SOLUSD",1721938961672,0.61527045,167.59,167.43,1.19409165]
["bitfinex","SOLUSD",1721938961871,5.968,167.56,167.51,5.9695]
["bitfinex","SOLUSD",1721938962075,5.9684,167.55,167.51,5.9695]
["bitfinex","SOLUSD",1721938962287,5.9684,167.55,167.43,1.19409165]
["bitfinex","SOLUSD",1721938962598,5.9675,167.58,167.53,5.969]
["bitfinex","SOLUSD",1721938963103,5.9677,167.57,167.53,5.969]
["bitfinex","SOLUSD",1721938963408,31.48527045,167.6,167.43,1.19409165]
["bitfinex","SOLUSD",1721938963585,0.61527045,167.59,167.44,1.19371419]
["bitfinex","SOLUSD",1721938963776,5.9684,167.55,167.42,1.19404292]
["bitfinex","SOLUSD",1721938964098,5.9688,167.54,167.49,5.9703]
["bitfinex","SOLUSD",1721938964590,5.9683,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1721938964796,5.9677,167.57,167.43,1.19406245]
["bitfinex","SOLUSD",1721938964979,5.9671,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1721938965177,5.9671,167.59,167.43,1.19406245]
["bitfinex","SOLUSD",1721938965423,31.48527045,167.6,167.52,5.9691]
["bitfinex","SOLUSD",1721938965611,5.9675,167.58,167.53,5.969]
["bitfinex","SOLUSD",1721938965805,0.61527045,167.57,167.53,5.969]
["bitfinex","SOLUSD",1721938966098,0.61527045,167.57,167.54,5.9686]
["bitfinex","SOLUSD",1721938966310,5.9662,167.61,167.55,45.0]
["bitfinex","SOLUSD",1721938966600,31.48527045,167.64,167.55,45.0]
["bitfinex","SOLUSD",1721938966899,5.9659,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1721938967080,5.9659,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1721938967496,5.9662,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1721938968606,0.61527045,167.64,167.57,5.9675]
["bitfinex","SOLUSD",1721938968607,5.9659,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1721938968802,5.9663,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1721938969600,5.9663,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1721938969803,6.58067045,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1721938970104,0.61527045,167.64,167.55,45.0]
["bitfinex","SOLUSD",1721938970280,5.9672,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1721938970482,5.9677,167.57,167.52,5.9691]
["bitfinex","SOLUSD",1721938970675,5.9673,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1721938970877,5.968,167.56,167.51,5.9696]
["bitfinex","SOLUSD",1721938971098,0.61527045,167.6,167.46,6.1073]
["bitfinex","SOLUSD",1721938971297,20.0,167.64,167.46,6.1073]
["bitfinex","SOLUSD",1721938971298,0.61527045,167.63,167.56,5.9676]
["bitfinex","SOLUSD",1721938971489,50.87,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1721938971690,20.0,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1721938971888,5.9655,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1721938972100,5.9659,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1721938972410,20.61527045,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1721938973482,20.61527045,167.64,167.46,7.30127433]
["bitfinex","SOLUSD",1721938974102,20.0,167.64,167.46,27.30127433]
["bitfinex","SOLUSD",1721938974283,20.0,167.65,167.46,27.30127433]
["bitfinex","SOLUSD",1721938974485,5.965,167.65,167.6,5.9663]
["bitfinex","SOLUSD",1721938974911,5.9644,167.67,167.57,1.19333862]
["bitfinex","SOLUSD",1721938975099,36.8338,167.68,167.63,5.9653]
["bitfinex","SOLUSD",1721938975491,5.9641,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1721938975684,5.9638,167.68,167.57,1.1931313]
["bitfinex","SOLUSD",1721938975906,5.9638,167.68,167.58,1.19303886]
["bitfinex","SOLUSD",1721938976100,46.39147045,167.72,167.65,5.9647]
["bitfinex","SOLUSD",1721938976410,5.9629,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1721938976614,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721938976785,5.963,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1721938977291,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721938977910,0.61527045,167.72,167.58,1.19303886]
["bitfinex","SOLUSD",1721938978215,0.61527045,167.72,167.58,1.19284154]
["bitfinex","SOLUSD",1721938978403,0.61527045,167.72,167.65,5.9648]
["bitfinex","SOLUSD",1721938978706,5.963,167.7,167.65,5.9648]
["bitfinex","SOLUSD",1721938979093,5.9634,167.69,167.64,5.965]
["bitfinex","SOLUSD",1721938979292,18.57527045,167.72,167.62,5.9655]
["bitfinex","SOLUSD",1721938979518,5.9652,167.64,167.59,5.9666]
["bitfinex","SOLUSD",1721938979818,0.61527045,167.68,167.56,6.652]
["bitfinex","SOLUSD",1721938979819,5.9658,167.62,167.56,6.652]
["bitfinex","SOLUSD",1721938980001,5.9657,167.63,167.56,6.652]
["bitfinex","SOLUSD",1721938980202,0.61527045,167.68,167.61,5.9662]
["bitfinex","SOLUSD",1721938980424,37.96,167.68,167.56,6.652]
["bitfinex","SOLUSD",1721938980718,5.9644,167.66,167.61,5.9659]
["bitfinex","SOLUSD",1721938980889,5.9644,167.66,167.56,6.652]
["bitfinex","SOLUSD",1721938980890,5.9644,167.66,167.62,5.9658]
["bitfinex","SOLUSD",1721938981092,5.9644,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1721938981991,20.0,167.68,167.56,7.84526645]
["bitfinex","SOLUSD",1721938982300,20.0,167.68,167.56,6.652]
["bitfinex","SOLUSD",1721938982486,5.9648,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1721938982687,0.61527045,167.67,167.58,5.9669]
["bitfinex","SOLUSD",1721938983204,5.9647,167.66,167.6,5.9664]
["bitfinex","SOLUSD",1721938983402,5.9648,167.65,167.56,6.652]
["bitfinex","SOLUSD",1721938983602,0.61527045,167.64,167.56,6.652]
["bitfinex","SOLUSD",1721938983804,0.61527045,167.64,167.57,5.9676]
["bitfinex","SOLUSD",1721938984006,5.9661,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1721938984194,20.0,167.66,167.54,15.8291]
["bitfinex","SOLUSD",1721938984195,0.61527045,167.66,167.54,15.8291]
["bitfinex","SOLUSD",1721938984397,0.61527045,167.67,167.54,15.8291]
["bitfinex","SOLUSD",1721938984697,5.9655,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1721938985312,5.9655,167.63,167.55,1.19341403]
["bitfinex","SOLUSD",1721938985313,5.9652,167.64,167.55,1.19341403]
["bitfinex","SOLUSD",1721938985494,5.9646,167.66,167.62,5.9658]
["bitfinex","SOLUSD",1721938985691,20.0,167.68,167.55,1.19341403]
["bitfinex","SOLUSD",1721938985889,5.9644,167.67,167.62,5.9657]
["bitfinex","SOLUSD",1721938986297,5.9645,167.66,167.62,5.9657]
["bitfinex","SOLUSD",1721938987323,5.9651,167.64,167.55,1.19315081]
["bitfinex","SOLUSD",1721938987500,5.9651,167.64,167.59,5.9666]
["bitfinex","SOLUSD",1721938987703,5.9648,167.65,167.56,1.19329309]
["bitfinex","SOLUSD",1721938988695,5.9652,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1721938988902,5.9649,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1721938989105,5.9649,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1721938989310,5.9649,167.65,167.55,45.0]
["bitfinex","SOLUSD",1721938989311,20.0,167.68,167.62,45.0]
["bitfinex","SOLUSD",1721938989532,5.9629,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721938990229,5.9629,167.71,167.67,5.964]
["bitfinex","SOLUSD",1721938990709,5.9629,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1721938992015,5.9631,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1721938992186,5.9631,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721938992891,5.9631,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1721938993093,5.9627,167.71,167.67,5.964]
["bitfinex","SOLUSD",1721938993294,0.7830015,167.73,167.68,45.0]
["bitfinex","SOLUSD",1721938993495,6.7450015,167.73,167.69,5.9631]
["bitfinex","SOLUSD",1721938994109,5.9623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721938994391,0.61527045,167.71,167.62,6.3269]
["bitfinex","SOLUSD",1721938994728,0.7830015,167.73,167.63,46.19299591]
["bitfinex","SOLUSD",1721938994895,0.7830015,167.73,167.63,45.0]
["bitfinex","SOLUSD",1721938995223,0.7830015,167.73,167.63,46.19271676]
["bitfinex","SOLUSD",1721938995438,0.7830015,167.73,167.63,45.0]
["bitfinex","SOLUSD",1721938995792,6.7449015,167.73,167.69,5.9632]
["bitfinex","SOLUSD",1721938996090,5.9623,167.72,167.63,45.0]
["bitfinex","SOLUSD",1721938996289,0.7830015,167.73,167.64,15.4839]
["bitfinex","SOLUSD",1721938996493,0.7830015,167.73,167.7,5.9627]
["bitfinex","SOLUSD",1721938996692,0.7830015,167.73,167.64,15.4839]
["bitfinex","SOLUSD",1721938996693,0.7830015,167.73,167.69,5.9632]
["bitfinex","SOLUSD",1721938996994,5.9626,167.71,167.64,15.4839]
["bitfinex","SOLUSD",1721938997204,5.9623,167.72,167.67,5.9637]
["bitfinex","SOLUSD",1721938997502,5.963,167.7,167.64,15.4839]
["bitfinex","SOLUSD",1721938997692,5.963,167.7,167.65,45.0]
["bitfinex","SOLUSD",1721938997693,6.57827045,167.7,167.65,45.0]
["bitfinex","SOLUSD",1721938997890,6.57827045,167.7,167.63,45.0]
["bitfinex","SOLUSD",1721938998090,0.61527045,167.7,167.66,5.9641]
["bitfinex","SOLUSD",1721938998293,0.61527045,167.7,167.62,6.3269]
["bitfinex","SOLUSD",1721938998294,0.61527045,167.7,167.67,5.964]
["bitfinex","SOLUSD",1721938998721,0.61527045,167.7,167.61,5.9659]
["bitfinex","SOLUSD",1721938998924,0.61527045,167.7,167.59,15.4839]
["bitfinex","SOLUSD",1721938998925,5.9636,167.69,167.59,16.67711977]
["bitfinex","SOLUSD",1721938999098,0.61527045,167.69,167.59,15.4839]
["bitfinex","SOLUSD",1721938999294,13.04607045,167.72,167.67,5.9638]
["bitfinex","SOLUSD",1721938999504,12.4308,167.72,167.67,5.9638]
["bitfinex","SOLUSD",1721938999705,12.4308,167.72,167.63,5.9655]
["bitfinex","SOLUSD",1721938999706,5.964,167.68,167.63,5.9655]
["bitfinex","SOLUSD",1721939000096,5.9641,167.67,167.63,5.9655]
["bitfinex","SOLUSD",1721939000297,0.61527045,167.7,167.59,15.4839]
["bitfinex","SOLUSD",1721939000298,5.9637,167.69,167.59,15.4839]
["bitfinex","SOLUSD",1721939000495,31.48527045,167.71,167.59,15.4839]
["bitfinex","SOLUSD",1721939000922,31.48527045,167.71,167.63,5.9654]
["bitfinex","SOLUSD",1721939000923,5.9637,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1721939001120,30.87,167.71,167.63,5.9654]
["bitfinex","SOLUSD",1721939001121,0.61527045,167.67,167.63,5.9654]
["bitfinex","SOLUSD",1721939001421,0.61527045,167.67,167.63,5.9653]
["bitfinex","SOLUSD",1721939001623,36.8329,167.71,167.66,5.9641]
["bitfinex","SOLUSD",1721939001821,36.8329,167.71,167.62,5.9656]
["bitfinex","SOLUSD",1721939001822,5.9641,167.67,167.62,5.9656]
["bitfinex","SOLUSD",1721939001998,0.61527045,167.7,167.63,5.9653]
["bitfinex","SOLUSD",1721939002195,5.9641,167.67,167.58,6.0359]
["bitfinex","SOLUSD",1721939002399,5.9638,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1721939002599,30.87,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1721939002903,30.87,167.71,167.58,7.22901921]
["bitfinex","SOLUSD",1721939003209,0.61527045,167.7,167.67,5.9638]
["bitfinex","SOLUSD",1721939003410,30.87,167.71,167.67,5.9638]
["bitfinex","SOLUSD",1721939003806,0.7830015,167.73,167.68,45.0]
["bitfinex","SOLUSD",1721939004143,0.7830015,167.73,167.71,5.9623]
["bitfinex","SOLUSD",1721939004309,0.7830015,167.73,167.69,5.963]
["bitfinex","SOLUSD",1721939004510,1.39827195,167.73,167.69,5.963]
["bitfinex","SOLUSD",1721939005228,1.39827195,167.73,167.7,5.963]
["bitfinex","SOLUSD",1721939005407,0.7830015,167.73,167.71,5.9626]
["bitfinex","SOLUSD",1721939006100,27.36,167.72,167.59,1.19257978]
["bitfinex","SOLUSD",1721939006307,0.61527045,167.71,167.58,22.4679]
["bitfinex","SOLUSD",1721939006509,27.36,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1721939006510,0.61527045,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1721939006712,5.963,167.7,167.64,5.9648]
["bitfinex","SOLUSD",1721939006903,5.963,167.7,167.58,23.66083971]
["bitfinex","SOLUSD",1721939007111,5.9629,167.71,167.58,23.66083971]
["bitfinex","SOLUSD",1721939007333,27.36,167.72,167.58,23.66083971]
["bitfinex","SOLUSD",1721939007533,0.7830015,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1721939007712,21.39827195,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1721939008116,5.9625,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1721939008324,26.7450015,167.73,167.58,23.66083971]
["bitfinex","SOLUSD",1721939008508,21.39827195,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1721939008703,21.39827195,167.73,167.58,23.66083971]
["bitfinex","SOLUSD",1721939008904,5.9623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721939009136,0.61527045,167.71,167.58,23.66083971]
["bitfinex","SOLUSD",1721939009439,6.7449015,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721939009612,7.36017195,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721939010234,5.9623,167.72,167.68,5.9636]
["bitfinex","SOLUSD",1721939010458,5.9623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721939011026,1.39827195,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721939011434,0.7830015,167.73,167.59,27.36]
["bitfinex","SOLUSD",1721939011612,0.7830015,167.73,167.6,1.19263426]
["bitfinex","SOLUSD",1721939011816,0.7830015,167.73,167.7,5.9629]
["bitfinex","SOLUSD",1721939013539,0.7830015,167.73,167.61,1.19263426]
["bitfinex","SOLUSD",1721939013715,0.7830015,167.73,167.7,5.963]
["bitfinex","SOLUSD",1721939014312,0.7830015,167.73,167.63,6.438]
["bitfinex","SOLUSD",1721939014621,0.7830015,167.73,167.72,5.9623]
["bitfinex","SOLUSD",1721939019045,0.7830015,167.73,167.72,50.9623]
["bitfinex","SOLUSD",1721939020949,27.36,167.81,167.72,45.0]
["bitfinex","SOLUSD",1721939021150,5.9581,167.84,167.73,52.75460193]
["bitfinex","SOLUSD",1721939021442,33.93297045,167.85,167.73,52.75460193]
["bitfinex","SOLUSD",1721939021638,33.93297045,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1721939022222,33.3177,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1721939022927,16.4768,167.87,167.74,1.19194351]
["bitfinex","SOLUSD",1721939023152,16.4768,167.87,167.83,5.9582]
["bitfinex","SOLUSD",1721939023339,22.4338,167.87,167.74,1.19194351]
["bitfinex","SOLUSD",1721939023523,17.09207045,167.87,167.74,1.19194351]
["bitfinex","SOLUSD",1721939023845,0.61527045,167.86,167.74,1.19194351]
["bitfinex","SOLUSD",1721939024031,0.61527045,167.86,167.73,51.5626]
["bitfinex","SOLUSD",1721939024227,16.4768,167.87,167.73,51.5626]
["bitfinex","SOLUSD",1721939024228,17.09207045,167.87,167.74,1.19190641]
["bitfinex","SOLUSD",1721939024536,34.3558015,167.9,167.74,28.55190641]
["bitfinex","SOLUSD",1721939024847,34.3558015,167.9,167.75,15.8706]
["bitfinex","SOLUSD",1721939025027,0.7830015,167.9,167.76,1.19149891]
["bitfinex","SOLUSD",1721939025226,0.7830015,167.9,167.77,1.19147344]
["bitfinex","SOLUSD",1721939025618,0.7830015,167.9,167.77,28.55147344]
["bitfinex","SOLUSD",1721939028031,0.7830015,167.9,167.84,27.36]
["bitfinex","SOLUSD",1721939028342,55.7844,168.03,167.88,22.0086]
["bitfinex","SOLUSD",1721939028649,5.9517,168.02,167.89,1.19078062]
["bitfinex","SOLUSD",1721939028854,56.39937045,168.03,167.89,1.19077228]
["bitfinex","SOLUSD",1721939029349,27.36,168.0,167.88,22.0086]
["bitfinex","SOLUSD",1721939029652,5.9539,167.96,167.84,22.0086]
["bitfinex","SOLUSD",1721939029831,27.36,167.94,167.84,22.0086]
["bitfinex","SOLUSD",1721939030152,27.36,167.94,167.85,45.0]
["bitfinex","SOLUSD",1721939030329,0.61527045,167.93,167.85,45.0]
["bitfinex","SOLUSD",1721939030527,27.36,167.94,167.84,22.0086]
["bitfinex","SOLUSD",1721939030757,0.61527045,167.95,167.84,22.0086]
["bitfinex","SOLUSD",1721939030950,0.61527045,167.96,167.84,22.0086]
["bitfinex","SOLUSD",1721939031159,0.61527045,167.95,167.84,22.0086]
["bitfinex","SOLUSD",1721939031361,6.56927045,167.96,167.84,22.0086]
["bitfinex","SOLUSD",1721939031660,0.61527045,167.95,167.84,22.0086]
["bitfinex","SOLUSD",1721939031874,0.61527045,167.95,167.85,45.0]
["bitfinex","SOLUSD",1721939032084,49.8039,167.94,167.8,6.4787]
["bitfinex","SOLUSD",1721939032379,33.46237045,167.93,167.8,6.4787]
["bitfinex","SOLUSD",1721939032669,17.96,167.9,167.75,22.6179]
["bitfinex","SOLUSD",1721939032877,5.9587,167.82,167.75,6.4787]
["bitfinex","SOLUSD",1721939033046,6.57437045,167.81,167.7,6.4787]
["bitfinex","SOLUSD",1721939033251,0.61527045,167.81,167.7,6.4787]
["bitfinex","SOLUSD",1721939034074,15.9638,167.84,167.71,1.19219823]
["bitfinex","SOLUSD",1721939034367,6.4801,167.9,167.73,16.1392]
["bitfinex","SOLUSD",1721939034572,6.4801,167.9,167.74,1.19166113]
["bitfinex","SOLUSD",1721939034770,0.61527045,167.89,167.74,46.19166113]
["bitfinex","SOLUSD",1721939034953,0.61527045,167.89,167.75,45.0]
["bitfinex","SOLUSD",1721939035160,0.61527045,167.89,167.75,46.1916142]
["bitfinex","SOLUSD",1721939035359,0.61527045,167.89,167.76,45.0]
["bitfinex","SOLUSD",1721939035548,7.09537045,167.9,167.77,1.19167341]
["bitfinex","SOLUSD",1721939035751,0.61527045,167.89,167.75,1.19166356]
["bitfinex","SOLUSD",1721939035945,5.9571,167.87,167.74,45.0]
["bitfinex","SOLUSD",1721939036147,6.57257045,167.86,167.73,16.1392]
["bitfinex","SOLUSD",1721939036367,6.57297045,167.85,167.73,16.1392]
["bitfinex","SOLUSD",1721939036549,5.9569,167.88,167.74,1.1920598]
["bitfinex","SOLUSD",1721939036872,0.61527045,167.87,167.74,1.1920598]
["bitfinex","SOLUSD",1721939037049,0.61527045,167.89,167.74,1.1920598]
["bitfinex","SOLUSD",1721939037771,6.57177045,167.89,167.74,1.1920598]
["bitfinex","SOLUSD",1721939038072,5.9571,167.87,167.74,45.0]
["bitfinex","SOLUSD",1721939038263,0.61527045,167.86,167.74,45.0]
["bitfinex","SOLUSD",1721939038471,0.61527045,167.85,167.74,45.0]
["bitfinex","SOLUSD",1721939038776,0.61527045,167.87,167.74,45.0]
["bitfinex","SOLUSD",1721939038972,5.9576,167.86,167.74,45.0]
["bitfinex","SOLUSD",1721939039168,0.61527045,167.86,167.73,16.1392]
["bitfinex","SOLUSD",1721939039372,0.61527045,167.85,167.73,16.1392]
["bitfinex","SOLUSD",1721939039755,0.61527045,167.87,167.74,1.19196049]
["bitfinex","SOLUSD",1721939039954,0.61527045,167.87,167.73,17.33116049]
["bitfinex","SOLUSD",1721939040184,7.09537045,167.9,167.75,1.19190836]
["bitfinex","SOLUSD",1721939040359,0.61527045,167.89,167.75,1.19190836]
["bitfinex","SOLUSD",1721939040761,0.61527045,167.89,167.74,45.0]
["bitfinex","SOLUSD",1721939040962,5.957,167.87,167.74,45.0]
["bitfinex","SOLUSD",1721939041162,0.61527045,167.86,167.74,45.0]
["bitfinex","SOLUSD",1721939041361,0.61527045,167.85,167.74,45.0]
["bitfinex","SOLUSD",1721939042183,5.957,167.87,167.74,46.19189083]
["bitfinex","SOLUSD",1721939042376,6.57187045,167.88,167.74,46.19189083]
["bitfinex","SOLUSD",1721939042589,0.61527045,167.88,167.74,46.1918906]
["bitfinex","SOLUSD",1721939042886,16.57907045,167.92,167.75,37.0942]
["bitfinex","SOLUSD",1721939043066,15.9638,167.92,167.76,46.19140896]
["bitfinex","SOLUSD",1721939043383,0.61527045,167.91,167.77,1.19141659]
["bitfinex","SOLUSD",1721939043754,6.3395,167.94,167.77,21.19141659]
["bitfinex","SOLUSD",1721939043957,271.7009,167.97,167.79,37.0942]
["bitfinex","SOLUSD",1721939044182,15.6009,167.97,167.8,37.80020904]
["bitfinex","SOLUSD",1721939044483,16.21617045,167.97,167.81,45.0]
["bitfinex","SOLUSD",1721939044786,16.21617045,167.97,167.82,21.19118445]
["bitfinex","SOLUSD",1721939044993,16.21617045,167.97,167.83,46.1911806]
["bitfinex","SOLUSD",1721939045279,22.16957045,167.97,167.83,46.1911806]
["bitfinex","SOLUSD",1721939045485,5.9538,167.96,167.83,45.0]
["bitfinex","SOLUSD",1721939045664,0.61527045,167.95,167.83,45.0]
["bitfinex","SOLUSD",1721939046662,0.61527045,167.95,167.83,46.19131055]
["bitfinex","SOLUSD",1721939046867,0.61527045,167.95,167.83,45.0]
["bitfinex","SOLUSD",1721939047066,6.56947045,167.95,167.83,45.0]
["bitfinex","SOLUSD",1721939047295,0.61527045,167.95,167.83,45.0]
["bitfinex","SOLUSD",1721939047667,5.9546,167.94,167.8,17.80030969]
["bitfinex","SOLUSD",1721939047876,0.61527045,167.93,167.8,16.609]
["bitfinex","SOLUSD",1721939048078,0.61527045,167.92,167.8,16.609]
["bitfinex","SOLUSD",1721939048398,0.61527045,167.92,167.8,17.80054495]
["bitfinex","SOLUSD",1721939048769,17.96,167.96,167.8,17.80054495]
["bitfinex","SOLUSD",1721939048770,0.61527045,167.93,167.8,17.80050848]
["bitfinex","SOLUSD",1721939048971,0.61527045,167.92,167.8,16.609]
["bitfinex","SOLUSD",1721939049165,0.61527045,167.92,167.8,19.03174961]
["bitfinex","SOLUSD",1721939049365,0.61527045,167.92,167.8,20.22325274]
["bitfinex","SOLUSD",1721939049565,5.9544,167.95,167.8,20.22325274]
["bitfinex","SOLUSD",1721939049566,0.61527045,167.94,167.8,20.22325274]
["bitfinex","SOLUSD",1721939049859,6.56977045,167.94,167.81,45.0]
["bitfinex","SOLUSD",1721939050093,0.61527045,167.94,167.81,45.0]
["bitfinex","SOLUSD",1721939051176,5.9549,167.93,167.81,45.0]
["bitfinex","SOLUSD",1721939051487,0.61527045,167.92,167.81,45.0]
["bitfinex","SOLUSD",1721939052179,5.9563,167.89,167.79,6.3742]
["bitfinex","SOLUSD",1721939052380,5.9563,167.89,167.76,16.4892]
["bitfinex","SOLUSD",1721939052381,16.08367045,167.88,167.76,16.4892]
["bitfinex","SOLUSD",1721939052579,5.9574,167.86,167.76,16.4892]
["bitfinex","SOLUSD",1721939052767,0.61527045,167.85,167.76,16.4892]
["bitfinex","SOLUSD",1721939053597,0.61527045,167.87,167.76,16.4892]
["bitfinex","SOLUSD",1721939053778,0.61527045,167.85,167.76,16.4892]
["bitfinex","SOLUSD",1721939054371,6.57297045,167.85,167.75,6.1126]
["bitfinex","SOLUSD",1721939054687,0.61527045,167.85,167.75,6.1126]
["bitfinex","SOLUSD",1721939055517,15.4684,167.88,167.76,1.19197808]
["bitfinex","SOLUSD",1721939055799,15.4684,167.88,167.76,45.0]
["bitfinex","SOLUSD",1721939056099,12.4663,167.9,167.77,1.19185657]
["bitfinex","SOLUSD",1721939056275,0.61527045,167.89,167.77,1.19185657]
["bitfinex","SOLUSD",1721939056482,5.9575,167.86,167.76,45.0]
["bitfinex","SOLUSD",1721939056682,6.57297045,167.85,167.76,45.0]
["bitfinex","SOLUSD",1721939056877,5.9577,167.85,167.76,45.0]
["bitfinex","SOLUSD",1721939057492,0.61527045,167.84,167.75,6.1126]
["bitfinex","SOLUSD",1721939057693,0.61527045,167.84,167.72,16.4892]
["bitfinex","SOLUSD",1721939057694,5.9585,167.83,167.72,16.4892]
["bitfinex","SOLUSD",1721939057891,0.61527045,167.82,167.72,16.4892]
["bitfinex","SOLUSD",1721939058691,6.57327045,167.84,167.72,16.4892]
["bitfinex","SOLUSD",1721939059075,5.9585,167.83,167.72,16.4892]
["bitfinex","SOLUSD",1721939059265,0.61527045,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721939059470,6.57377045,167.83,167.73,45.0]
["bitfinex","SOLUSD",1721939059666,0.61527045,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721939059889,6.57407045,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721939060090,18.57527045,167.82,167.68,15.6765]
["bitfinex","SOLUSD",1721939060267,5.9611,167.76,167.67,6.4087]
["bitfinex","SOLUSD",1721939060467,0.61527045,167.75,167.67,6.4087]
["bitfinex","SOLUSD",1721939060693,5.9602,167.78,167.67,6.4087]
["bitfinex","SOLUSD",1721939060899,6.57547045,167.78,167.67,6.4087]
["bitfinex","SOLUSD",1721939061288,0.61527045,167.8,167.68,1.19234645]
["bitfinex","SOLUSD",1721939061594,0.61527045,167.79,167.67,6.4087]
["bitfinex","SOLUSD",1721939061802,5.9608,167.77,167.67,6.4087]
["bitfinex","SOLUSD",1721939062110,0.61527045,167.76,167.67,6.4087]
["bitfinex","SOLUSD",1721939062310,5.9616,167.74,167.64,15.6765]
["bitfinex","SOLUSD",1721939062491,30.77,167.8,167.64,15.6765]
["bitfinex","SOLUSD",1721939062691,0.61527045,167.79,167.65,1.19255278]
["bitfinex","SOLUSD",1721939063010,6.5156,167.81,167.65,1.19255278]
["bitfinex","SOLUSD",1721939063589,6.5156,167.81,167.65,21.19255278]
["bitfinex","SOLUSD",1721939063911,12.4749,167.81,167.66,45.0]
["bitfinex","SOLUSD",1721939064088,5.9595,167.8,167.67,1.19230298]
["bitfinex","SOLUSD",1721939064283,6.57427045,167.82,167.68,1.19230703]
["bitfinex","SOLUSD",1721939064483,46.0744,167.84,167.68,1.19230703]
["bitfinex","SOLUSD",1721939064484,5.9595,167.8,167.68,1.19230703]
["bitfinex","SOLUSD",1721939064725,5.9591,167.81,167.68,1.19230703]
["bitfinex","SOLUSD",1721939064884,0.61527045,167.83,167.68,1.19230703]
["bitfinex","SOLUSD",1721939064885,5.9591,167.82,167.68,1.19230703]
["bitfinex","SOLUSD",1721939065085,6.57367045,167.83,167.68,46.19230703]
["bitfinex","SOLUSD",1721939065390,0.61527045,167.82,167.68,46.19230703]
["bitfinex","SOLUSD",1721939065594,5.9591,167.81,167.68,46.19230703]
["bitfinex","SOLUSD",1721939065998,5.9598,167.79,167.68,46.19230703]
["bitfinex","SOLUSD",1721939066190,5.9598,167.79,167.68,45.0]
["bitfinex","SOLUSD",1721939066391,5.9595,167.8,167.68,45.0]
["bitfinex","SOLUSD",1721939067301,5.9595,167.8,167.69,1.19231627]
["bitfinex","SOLUSD",1721939068287,5.9592,167.81,167.68,45.0]
["bitfinex","SOLUSD",1721939068489,5.9592,167.81,167.68,46.19231486]
["bitfinex","SOLUSD",1721939069416,5.9592,167.81,167.68,45.0]
["bitfinex","SOLUSD",1721939069584,5.9595,167.8,167.69,1.19231473]
["bitfinex","SOLUSD",1721939069789,0.61527045,167.79,167.64,15.6765]
["bitfinex","SOLUSD",1721939070215,5.9616,167.74,167.64,15.6765]
["bitfinex","SOLUSD",1721939070407,0.61527045,167.79,167.64,15.6765]
["bitfinex","SOLUSD",1721939070408,6.57637045,167.76,167.65,1.19274209]
["bitfinex","SOLUSD",1721939070588,5.9611,167.76,167.65,1.19274209]
["bitfinex","SOLUSD",1721939071214,0.61527045,167.79,167.65,1.19274209]
["bitfinex","SOLUSD",1721939071614,5.9612,167.75,167.65,45.0]
["bitfinex","SOLUSD",1721939071786,5.9616,167.74,167.65,45.0]
["bitfinex","SOLUSD",1721939071987,33.47537045,167.79,167.64,15.6765]
["bitfinex","SOLUSD",1721939072210,5.9618,167.74,167.64,15.6765]
["bitfinex","SOLUSD",1721939072400,5.9633,167.7,167.64,15.6765]
["bitfinex","SOLUSD",1721939072607,0.61527045,167.69,167.62,6.4087]
["bitfinex","SOLUSD",1721939072803,5.9627,167.71,167.62,6.4087]
["bitfinex","SOLUSD",1721939073002,5.963,167.7,167.62,6.4087]
["bitfinex","SOLUSD",1721939073213,48.2611,167.75,167.62,6.4087]
["bitfinex","SOLUSD",1721939073601,5.9627,167.71,167.62,6.4087]
["bitfinex","SOLUSD",1721939073801,5.9627,167.71,167.63,45.0]
["bitfinex","SOLUSD",1721939074008,5.9627,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1721939074211,5.9637,167.68,167.62,6.4087]
["bitfinex","SOLUSD",1721939074417,5.9637,167.68,167.63,5.9652]
["bitfinex","SOLUSD",1721939074418,0.61527045,167.67,167.63,5.9652]
["bitfinex","SOLUSD",1721939074613,5.9637,167.69,167.64,5.9648]
["bitfinex","SOLUSD",1721939074811,0.61527045,167.72,167.65,5.9647]
["bitfinex","SOLUSD",1721939075129,0.61527045,167.72,167.57,6.6527]
["bitfinex","SOLUSD",1721939075130,32.8676,167.7,167.57,6.6527]
["bitfinex","SOLUSD",1721939075295,32.8676,167.7,167.59,5.9669]
["bitfinex","SOLUSD",1721939075296,32.8698,167.68,167.59,5.9669]
["bitfinex","SOLUSD",1721939075494,32.8698,167.68,167.53,6.6527]
["bitfinex","SOLUSD",1721939075495,6.5865,167.66,167.53,6.6527]
["bitfinex","SOLUSD",1721939075690,6.58037045,167.65,167.53,6.6527]
["bitfinex","SOLUSD",1721939075997,0.61527045,167.67,167.62,5.9656]
["bitfinex","SOLUSD",1721939076198,0.61527045,167.7,167.55,1.19324788]
["bitfinex","SOLUSD",1721939076922,0.61527045,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1721939077129,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721939077425,5.9634,167.69,167.64,5.965]
["bitfinex","SOLUSD",1721939077801,5.9637,167.68,167.64,5.965]
["bitfinex","SOLUSD",1721939078398,0.61527045,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721939078715,7.15397045,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1721939079224,0.61527045,167.71,167.55,1.19324788]
["bitfinex","SOLUSD",1721939079404,17.96,167.74,167.65,5.9646]
["bitfinex","SOLUSD",1721939079405,5.963,167.7,167.65,5.9646]
["bitfinex","SOLUSD",1721939079725,5.9636,167.69,167.55,1.19324788]
["bitfinex","SOLUSD",1721939079924,5.9636,167.69,167.64,5.9648]
["bitfinex","SOLUSD",1721939080528,5.9642,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1721939080707,5.9645,167.66,167.61,5.9659]
["bitfinex","SOLUSD",1721939080930,0.61527045,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1721939081113,30.77,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1721939081114,5.9633,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721939081320,5.9634,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1721939081625,31.38527045,167.71,167.55,1.19328311]
["bitfinex","SOLUSD",1721939081926,5.9623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721939082327,5.962,167.73,167.69,5.9632]
["bitfinex","SOLUSD",1721939082503,5.962,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721939082903,5.9623,167.72,167.68,5.9636]
["bitfinex","SOLUSD",1721939083122,15.3976,167.75,167.62,1.19283905]
["bitfinex","SOLUSD",1721939083433,37.34617045,167.76,167.63,6.2035]
["bitfinex","SOLUSD",1721939083611,2.41024299,167.83,167.65,22.6839]
["bitfinex","SOLUSD",1721939083807,5.9573,167.86,167.66,66.19211836]
["bitfinex","SOLUSD",1721939084134,5.9576,167.86,167.66,66.19211836]
["bitfinex","SOLUSD",1721939084432,5.9583,167.84,167.66,66.19211836]
["bitfinex","SOLUSD",1721939084601,0.61527045,167.83,167.66,66.19211836]
["bitfinex","SOLUSD",1721939084999,18.57527045,167.87,167.66,66.19211836]
["bitfinex","SOLUSD",1721939085429,5.9584,167.83,167.66,66.19211836]
["bitfinex","SOLUSD",1721939085612,6.57367045,167.83,167.66,66.19211836]
["bitfinex","SOLUSD",1721939086209,0.61527045,167.82,167.66,66.19211836]
["bitfinex","SOLUSD",1721939086612,6.57397045,167.82,167.66,66.19211836]
["bitfinex","SOLUSD",1721939087107,0.61527045,167.84,167.66,66.19211836]
["bitfinex","SOLUSD",1721939087833,5.9592,167.81,167.66,66.19211836]
["bitfinex","SOLUSD",1721939088127,0.61527045,167.8,167.66,21.19211836]
["bitfinex","SOLUSD",1721939088431,6.57517045,167.79,167.66,20.0]
["bitfinex","SOLUSD",1721939088630,0.61527045,167.79,167.66,20.0]
["bitfinex","SOLUSD",1721939088813,0.61527045,167.79,167.67,1.19240759]
["bitfinex","SOLUSD",1721939089016,6.57517045,167.79,167.67,1.19240759]
["bitfinex","SOLUSD",1721939089220,5.9602,167.78,167.65,50.0239]
["bitfinex","SOLUSD",1721939090119,6.57577045,167.77,167.65,22.6839]
["bitfinex","SOLUSD",1721939090317,6.57577045,167.77,167.66,45.0]
["bitfinex","SOLUSD",1721939090621,6.57617045,167.76,167.65,22.6839]
["bitfinex","SOLUSD",1721939090824,5.9614,167.75,167.65,22.6839]
["bitfinex","SOLUSD",1721939091033,0.61527045,167.74,167.65,22.6839]
["bitfinex","SOLUSD",1721939091334,0.61527045,167.73,167.65,22.6839]
["bitfinex","SOLUSD",1721939091540,0.61527045,167.75,167.65,22.6839]
["bitfinex","SOLUSD",1721939092110,27.95527045,167.76,167.66,1.19269584]
["bitfinex","SOLUSD",1721939092428,0.61527045,167.76,167.65,22.6839]
["bitfinex","SOLUSD",1721939092630,27.95527045,167.79,167.67,1.1926957]
["bitfinex","SOLUSD",1721939092922,27.34,167.79,167.68,1.19246086]
["bitfinex","SOLUSD",1721939093234,27.95527045,167.79,167.65,22.6839]
["bitfinex","SOLUSD",1721939093407,5.9603,167.78,167.65,22.6839]
["bitfinex","SOLUSD",1721939093611,6.57577045,167.77,167.65,22.6839]
["bitfinex","SOLUSD",1721939093808,6.57607045,167.76,167.66,45.0]
["bitfinex","SOLUSD",1721939094020,0.61527045,167.76,167.66,45.0]
["bitfinex","SOLUSD",1721939094231,0.61527045,167.78,167.66,45.0]
["bitfinex","SOLUSD",1721939094415,6.57547045,167.78,167.66,45.0]
["bitfinex","SOLUSD",1721939094913,0.61527045,167.78,167.67,1.19258037]
["bitfinex","SOLUSD",1721939095123,0.61527045,167.78,167.68,1.19257948]
["bitfinex","SOLUSD",1721939095313,27.34,167.79,167.68,1.19257948]
["bitfinex","SOLUSD",1721939095819,33.91507045,167.79,167.68,1.19257948]
["bitfinex","SOLUSD",1721939096017,27.34,167.79,167.68,1.19257948]
["bitfinex","SOLUSD",1721939096626,27.95527045,167.79,167.67,1.19252947]
["bitfinex","SOLUSD",1721939096825,33.91537045,167.79,167.68,1.19250001]
["bitfinex","SOLUSD",1721939097350,5.9605,167.77,167.66,45.0]
["bitfinex","SOLUSD",1721939097636,0.61527045,167.76,167.66,45.0]
["bitfinex","SOLUSD",1721939098534,6.57547045,167.78,167.66,45.0]
["bitfinex","SOLUSD",1721939098727,5.9607,167.77,167.67,1.19252802]
["bitfinex","SOLUSD",1721939099031,0.61527045,167.78,167.68,1.19263402]
["bitfinex","SOLUSD",1721939099328,0.61527045,167.79,167.65,23.87642581]
["bitfinex","SOLUSD",1721939099536,0.61527045,167.79,167.65,51.21642581]
["bitfinex","SOLUSD",1721939100207,5.9609,167.76,167.66,45.0]
["bitfinex","SOLUSD",1721939100410,0.61527045,167.84,167.67,23.59833435]
["bitfinex","SOLUSD",1721939100625,0.61527045,167.84,167.68,93.5320994]
["bitfinex","SOLUSD",1721939100827,5.959,167.82,167.68,93.5320994]
["bitfinex","SOLUSD",1721939101240,0.61527045,167.82,167.68,45.0]
["bitfinex","SOLUSD",1721939101423,5.9599,167.79,167.69,1.19246367]
["bitfinex","SOLUSD",1721939101618,0.61527045,167.79,167.68,45.0]
["bitfinex","SOLUSD",1721939101819,6.57407045,167.82,167.68,46.19243414]
["bitfinex","SOLUSD",1721939102022,27.95527045,167.83,167.68,73.53243414]
["bitfinex","SOLUSD",1721939102237,33.2974,167.86,167.68,73.53243414]
["bitfinex","SOLUSD",1721939102531,27.34,167.86,167.72,6.4806]
["bitfinex","SOLUSD",1721939102719,5.9586,167.83,167.73,45.0]
["bitfinex","SOLUSD",1721939102916,0.61527045,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721939103117,5.9598,167.79,167.73,45.0]
["bitfinex","SOLUSD",1721939103327,6.57537045,167.78,167.72,6.4806]
["bitfinex","SOLUSD",1721939103539,0.61527045,167.78,167.72,6.4806]
["bitfinex","SOLUSD",1721939104045,6.57567045,167.78,167.72,6.4806]
["bitfinex","SOLUSD",1721939105023,0.61527045,167.78,167.72,6.4806]
["bitfinex","SOLUSD",1721939105436,6.57517045,167.79,167.72,6.4806]
["bitfinex","SOLUSD",1721939106045,5.9609,167.76,167.68,6.3809]
["bitfinex","SOLUSD",1721939106237,6.57657045,167.75,167.68,6.3809]
["bitfinex","SOLUSD",1721939106534,5.9609,167.76,167.68,6.3809]
["bitfinex","SOLUSD",1721939107113,5.9625,167.72,167.64,6.3809]
["bitfinex","SOLUSD",1721939107347,6.57777045,167.72,167.64,6.3809]
["bitfinex","SOLUSD",1721939107510,0.61527045,167.72,167.64,6.3809]
["bitfinex","SOLUSD",1721939108018,5.9627,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1721939108216,0.61527045,167.7,167.64,6.3809]
["bitfinex","SOLUSD",1721939108410,5.9639,167.68,167.64,5.965]
["bitfinex","SOLUSD",1721939108712,0.61527045,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721939108713,5.9634,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1721939108925,5.9631,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721939109129,0.61527045,167.72,167.66,5.9641]
["bitfinex","SOLUSD",1721939109328,0.61527045,167.72,167.59,7.57399157]
["bitfinex","SOLUSD",1721939109329,0.61527045,167.73,167.59,7.57399157]
["bitfinex","SOLUSD",1721939109534,5.9623,167.72,167.68,5.9636]
["bitfinex","SOLUSD",1721939109733,0.61527045,167.76,167.61,27.34]
["bitfinex","SOLUSD",1721939109939,33.91597045,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721939110159,5.9609,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1721939110342,27.34,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721939110523,33.3008,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721939110843,27.95527045,167.8,167.68,6.589]
["bitfinex","SOLUSD",1721939111054,5.9596,167.8,167.69,46.19235763]
["bitfinex","SOLUSD",1721939111421,6.57437045,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1721939111642,5.9591,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1721939111844,5.9595,167.8,167.76,5.9607]
["bitfinex","SOLUSD",1721939112139,5.9591,167.81,167.69,46.19235763]
["bitfinex","SOLUSD",1721939112932,5.9595,167.8,167.69,46.19235763]
["bitfinex","SOLUSD",1721939114347,5.9595,167.8,167.69,45.0]
["bitfinex","SOLUSD",1721939114348,5.9599,167.79,167.69,45.0]
["bitfinex","SOLUSD",1721939115042,5.9599,167.79,167.7,1.19235497]
["bitfinex","SOLUSD",1721939115249,0.61527045,167.82,167.71,1.19233672]
["bitfinex","SOLUSD",1721939115568,5.9597,167.8,167.71,1.19233672]
["bitfinex","SOLUSD",1721939115757,5.9599,167.79,167.69,45.0]
["bitfinex","SOLUSD",1721939115944,0.61527045,167.79,167.68,6.589]
["bitfinex","SOLUSD",1721939116247,5.9612,167.76,167.68,6.589]
["bitfinex","SOLUSD",1721939116421,0.61527045,167.75,167.68,6.589]
["bitfinex","SOLUSD",1721939117245,5.9618,167.74,167.68,6.589]
["bitfinex","SOLUSD",1721939118122,5.962,167.73,167.68,12.5526]
["bitfinex","SOLUSD",1721939118554,5.962,167.73,167.61,3.66426258]
["bitfinex","SOLUSD",1721939118555,5.9623,167.72,167.64,6.1614]
["bitfinex","SOLUSD",1721939118738,5.9627,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721939118938,18.57527045,167.75,167.64,6.1614]
["bitfinex","SOLUSD",1721939119261,5.9627,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721939119433,0.61527045,167.75,167.69,5.9632]
["bitfinex","SOLUSD",1721939119626,20.61527045,167.75,167.69,5.9632]
["bitfinex","SOLUSD",1721939119825,5.9623,167.72,167.64,7.35416101]
["bitfinex","SOLUSD",1721939120252,5.9627,167.71,167.64,6.1614]
["bitfinex","SOLUSD",1721939120447,35.51877045,167.75,167.68,5.9634]
["bitfinex","SOLUSD",1721939120646,5.9622,167.73,167.68,5.9634]
["bitfinex","SOLUSD",1721939121153,35.51877045,167.75,167.67,5.964]
["bitfinex","SOLUSD",1721939121154,5.9624,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721939121358,5.9627,167.71,167.67,5.964]
["bitfinex","SOLUSD",1721939121936,5.9627,167.71,167.66,5.9642]
["bitfinex","SOLUSD",1721939122259,20.61527045,167.75,167.65,45.0]
["bitfinex","SOLUSD",1721939122555,20.0,167.75,167.66,1.19287247]
["bitfinex","SOLUSD",1721939122754,5.9616,167.74,167.7,5.963]
["bitfinex","SOLUSD",1721939123057,20.61527045,167.76,167.65,45.0]
["bitfinex","SOLUSD",1721939123256,5.9623,167.72,167.68,5.9636]
["bitfinex","SOLUSD",1721939123448,5.9623,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1721939124453,5.9623,167.72,167.68,5.9636]
["bitfinex","SOLUSD",1721939124665,5.962,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721939125858,5.9629,167.71,167.65,45.0]
["bitfinex","SOLUSD",1721939126057,5.9629,167.71,167.66,5.9641]
["bitfinex","SOLUSD",1721939126459,5.9631,167.7,167.66,5.9641]
["bitfinex","SOLUSD",1721939126844,5.9634,167.69,167.64,6.1614]
["bitfinex","SOLUSD",1721939127037,0.61527045,167.72,167.64,6.1614]
["bitfinex","SOLUSD",1721939127038,5.9638,167.68,167.64,6.1614]
["bitfinex","SOLUSD",1721939127243,0.61527045,167.72,167.64,6.1614]
["bitfinex","SOLUSD",1721939127569,5.963,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1721939127756,6.57767045,167.72,167.67,5.9638]
["bitfinex","SOLUSD",1721939128078,5.9624,167.72,167.64,7.35432511]
["bitfinex","SOLUSD",1721939128247,5.9627,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721939128568,5.963,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1721939128742,5.9627,167.71,167.67,5.964]
["bitfinex","SOLUSD",1721939129236,5.9644,167.66,167.64,6.1614]
["bitfinex","SOLUSD",1721939129441,0.61527045,167.7,167.62,5.9655]
["bitfinex","SOLUSD",1721939129675,5.9638,167.68,167.63,5.9652]
["bitfinex","SOLUSD",1721939129853,0.61527045,167.67,167.6,5.9662]
["bitfinex","SOLUSD",1721939130050,0.61527045,167.67,167.58,22.3198]
["bitfinex","SOLUSD",1721939130051,5.9648,167.65,167.61,5.966]
["bitfinex","SOLUSD",1721939130248,0.61527045,167.68,167.61,5.9662]
["bitfinex","SOLUSD",1721939130460,5.9644,167.67,167.62,5.9657]
["bitfinex","SOLUSD",1721939130662,5.9638,167.68,167.63,5.9652]
["bitfinex","SOLUSD",1721939130870,5.9638,167.68,167.63,5.9653]
["bitfinex","SOLUSD",1721939131086,5.9641,167.67,167.63,5.9653]
["bitfinex","SOLUSD",1721939131255,5.9638,167.68,167.63,5.9653]
["bitfinex","SOLUSD",1721939131445,5.9631,167.7,167.59,1.19322571]
["bitfinex","SOLUSD",1721939131646,0.61527045,167.72,167.68,5.9634]
["bitfinex","SOLUSD",1721939131842,20.61527045,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721939132264,20.61527045,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1721939132265,0.61527045,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1721939132473,0.61527045,167.72,167.58,22.3198]
["bitfinex","SOLUSD",1721939132677,0.61527045,167.72,167.59,46.19308193]
["bitfinex","SOLUSD",1721939133269,5.9638,167.68,167.59,45.0]
["bitfinex","SOLUSD",1721939133450,5.9638,167.68,167.64,5.965]
["bitfinex","SOLUSD",1721939133651,5.9634,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1721939133847,5.9633,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721939134053,5.9634,167.69,167.64,5.965]
["bitfinex","SOLUSD",1721939134246,5.9639,167.68,167.64,5.965]
["bitfinex","SOLUSD",1721939134661,5.9648,167.65,167.58,22.3198]
["bitfinex","SOLUSD",1721939134859,5.9648,167.65,167.61,5.9661]
["bitfinex","SOLUSD",1721939135055,0.61527045,167.67,167.58,22.3198]
["bitfinex","SOLUSD",1721939135270,5.9658,167.63,167.54,22.4548]
["bitfinex","SOLUSD",1721939135482,60.85557045,167.67,167.58,5.9671]
["bitfinex","SOLUSD",1721939135667,60.85557045,167.67,167.59,5.9669]
["bitfinex","SOLUSD",1721939135849,5.9654,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1721939136051,0.61527045,167.63,167.6,5.9665]
["bitfinex","SOLUSD",1721939136252,0.61527045,167.63,167.59,5.9668]
["bitfinex","SOLUSD",1721939136663,0.61527045,167.63,167.54,22.4548]
["bitfinex","SOLUSD",1721939136861,0.61527045,167.63,167.59,5.9666]
["bitfinex","SOLUSD",1721939137070,5.9652,167.64,167.59,5.9666]
["bitfinex","SOLUSD",1721939137071,0.61527045,167.62,167.59,5.9666]
["bitfinex","SOLUSD",1721939137373,0.61527045,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1721939137553,6.58107045,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1721939137753,0.61527045,167.65,167.62,5.9658]
["bitfinex","SOLUSD",1721939137963,15.6152,167.66,167.59,5.9668]
["bitfinex","SOLUSD",1721939137964,5.9655,167.63,167.59,5.9668]
["bitfinex","SOLUSD",1721939138279,0.61527045,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1721939138457,5.9671,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1721939138660,0.61527045,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1721939138960,0.61527045,167.57,167.5,23.2535]
["bitfinex","SOLUSD",1721939139168,0.61527045,167.57,167.53,5.9688]
["bitfinex","SOLUSD",1721939139366,6.58297045,167.57,167.53,5.9688]
["bitfinex","SOLUSD",1721939139552,0.61527045,167.57,167.54,5.9687]
["bitfinex","SOLUSD",1721939139955,0.61527045,167.56,167.48,0.7830015]
["bitfinex","SOLUSD",1721939140168,6.58357045,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1721939140380,5.9684,167.55,167.5,5.97]
["bitfinex","SOLUSD",1721939140548,0.61527045,167.54,167.5,5.97]
["bitfinex","SOLUSD",1721939141069,0.61527045,167.54,167.48,6.7535015]
["bitfinex","SOLUSD",1721939141261,5.9694,167.52,167.48,6.7535015]
["bitfinex","SOLUSD",1721939141467,0.61527045,167.51,167.48,0.7830015]
["bitfinex","SOLUSD",1721939141666,6.58507045,167.51,167.48,0.7830015]
["bitfinex","SOLUSD",1721939141979,0.61527045,167.51,167.48,0.7830015]
["bitfinex","SOLUSD",1721939142183,6.58507045,167.51,167.48,0.7830015]
["bitfinex","SOLUSD",1721939142476,0.61527045,167.5,167.48,0.7830015]
["bitfinex","SOLUSD",1721939142657,0.61527045,167.53,167.48,6.7538015]
["bitfinex","SOLUSD",1721939143586,5.9695,167.52,167.48,0.7830015]
["bitfinex","SOLUSD",1721939143776,5.9695,167.52,167.48,6.7538015]
["bitfinex","SOLUSD",1721939143950,17.96,167.54,167.48,0.7830015]
["bitfinex","SOLUSD",1721939143951,0.61527045,167.54,167.48,0.7830015]
["bitfinex","SOLUSD",1721939144164,27.98527045,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1721939144449,12.79227045,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1721939144654,6.82427045,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1721939144884,5.9683,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1721939145258,12.79227045,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1721939145459,12.177,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1721939145658,12.177,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1721939146261,45.33,167.58,167.48,0.7830015]
["bitfinex","SOLUSD",1721939146262,27.98527045,167.58,167.54,5.9685]
["bitfinex","SOLUSD",1721939146458,0.61527045,167.57,167.48,0.7830015]
["bitfinex","SOLUSD",1721939146664,5.9685,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1721939146951,5.9691,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1721939147150,6.58467045,167.52,167.48,0.7830015]
["bitfinex","SOLUSD",1721939147461,6.58497045,167.51,167.48,0.7830015]
["bitfinex","SOLUSD",1721939147677,5.9694,167.52,167.48,0.7830015]
["bitfinex","SOLUSD",1721939147880,0.61527045,167.54,167.48,0.7830015]
["bitfinex","SOLUSD",1721939148181,5.9691,167.53,167.48,6.7538015]
["bitfinex","SOLUSD",1721939148389,6.58497045,167.52,167.48,0.7830015]
["bitfinex","SOLUSD",1721939149188,5.9698,167.51,167.48,0.7830015]
["bitfinex","SOLUSD",1721939149360,6.58477045,167.52,167.48,0.7830015]
["bitfinex","SOLUSD",1721939149558,6.58477045,167.52,167.48,6.7538015]
["bitfinex","SOLUSD",1721939149756,27.37,167.55,167.48,0.7830015]
["bitfinex","SOLUSD",1721939150069,45.94527045,167.58,167.48,0.7830015]
["bitfinex","SOLUSD",1721939150268,20.61527045,167.57,167.48,0.7830015]
["bitfinex","SOLUSD",1721939150665,5.9684,167.55,167.5,5.9698]
["bitfinex","SOLUSD",1721939151774,20.61527045,167.57,167.48,0.7830015]
["bitfinex","SOLUSD",1721939151775,0.61527045,167.56,167.51,5.9696]
["bitfinex","SOLUSD",1721939151984,38.57527045,167.57,167.51,5.9696]
["bitfinex","SOLUSD",1721939152187,5.9683,167.55,167.5,5.97]
["bitfinex","SOLUSD",1721939152483,38.57527045,167.57,167.48,0.7830015]
["bitfinex","SOLUSD",1721939152484,5.9693,167.53,167.48,0.7830015]
["bitfinex","SOLUSD",1721939152856,0.61527045,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1721939153488,5.9702,167.5,167.48,0.7830015]
["bitfinex","SOLUSD",1721939153785,0.61527045,167.54,167.48,0.7830015]
["bitfinex","SOLUSD",1721939154284,6.58407045,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1721939154792,6.58407045,167.54,167.48,0.7830015]
["bitfinex","SOLUSD",1721939154793,33.3384,167.55,167.48,0.7830015]
["bitfinex","SOLUSD",1721939154991,5.9684,167.55,167.48,0.7830015]
["bitfinex","SOLUSD",1721939155286,6.58337045,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1721939155603,33.3373,167.58,167.54,5.9683]
["bitfinex","SOLUSD",1721939155885,5.9673,167.58,167.54,5.9683]
["bitfinex","SOLUSD",1721939156483,5.9676,167.57,167.53,5.9689]
["bitfinex","SOLUSD",1721939156665,5.9672,167.59,167.53,5.9689]
["bitfinex","SOLUSD",1721939157081,5.9674,167.58,167.53,5.9689]
["bitfinex","SOLUSD",1721939157480,5.9678,167.57,167.53,5.9689]
["bitfinex","SOLUSD",1721939157672,5.9673,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1721939158270,27.98527045,167.61,167.55,5.9683]
["bitfinex","SOLUSD",1721939158470,27.98527045,167.61,167.53,5.9687]
["bitfinex","SOLUSD",1721939158778,27.98527045,167.61,167.51,6.018]
["bitfinex","SOLUSD",1721939158979,27.98527045,167.61,167.52,45.0]
["bitfinex","SOLUSD",1721939159382,0.61527045,167.6,167.52,45.0]
["bitfinex","SOLUSD",1721939159692,5.9673,167.58,167.48,22.9694015]
["bitfinex","SOLUSD",1721939159899,5.9669,167.59,167.54,5.9684]
["bitfinex","SOLUSD",1721939160197,5.9673,167.58,167.53,5.969]
["bitfinex","SOLUSD",1721939160370,5.9677,167.57,167.53,5.969]
["bitfinex","SOLUSD",1721939160570,5.9673,167.58,167.53,5.969]
["bitfinex","SOLUSD",1721939160779,5.9669,167.59,167.5,1.19386528]
["bitfinex","SOLUSD",1721939161370,27.98527045,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1721939161371,27.37,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1721939161683,27.37,167.64,167.5,1.19386528]
["bitfinex","SOLUSD",1721939161881,5.9661,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1721939162766,5.9661,167.62,167.5,1.19386528]
["bitfinex","SOLUSD",1721939162767,5.9666,167.6,167.56,5.9678]
["bitfinex","SOLUSD",1721939163170,5.9671,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1721939163388,5.9677,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1721939163591,5.9673,167.58,167.53,5.969]
["bitfinex","SOLUSD",1721939163811,5.9669,167.59,167.54,5.9685]
["bitfinex","SOLUSD",1721939164094,5.9666,167.6,167.55,5.9681]
["bitfinex","SOLUSD",1721939164784,19.48527045,167.61,167.49,1.19386309]
["bitfinex","SOLUSD",1721939165096,19.48527045,167.61,167.55,5.9683]
["bitfinex","SOLUSD",1721939165872,19.48527045,167.61,167.57,5.9674]
["bitfinex","SOLUSD",1721939166591,33.3354,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1721939166802,33.3354,167.64,167.5,1.19370162]
["bitfinex","SOLUSD",1721939166803,33.3354,167.64,167.59,5.9668]
["bitfinex","SOLUSD",1721939167599,5.9655,167.63,167.59,5.9668]
["bitfinex","SOLUSD",1721939167896,5.9655,167.63,167.58,5.9671]
["bitfinex","SOLUSD",1721939168194,5.9655,167.63,167.5,1.19370162]
["bitfinex","SOLUSD",1721939168195,5.9664,167.61,167.56,5.9676]
["bitfinex","SOLUSD",1721939168391,5.9665,167.6,167.56,5.9676]
["bitfinex","SOLUSD",1721939168582,5.9663,167.61,167.56,5.9676]
["bitfinex","SOLUSD",1721939168784,5.9659,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1721939169286,5.9659,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1721939169674,5.9663,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1721939170197,5.9659,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1721939170385,5.9662,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1721939171292,27.37,167.64,167.49,46.19363115]
["bitfinex","SOLUSD",1721939171598,15.0113,167.66,167.5,27.37]
["bitfinex","SOLUSD",1721939171779,20.976,167.66,167.61,5.9659]
["bitfinex","SOLUSD",1721939172499,27.37,167.67,167.57,6.1573]
["bitfinex","SOLUSD",1721939172796,43.2299,167.7,167.58,46.19328385]
["bitfinex","SOLUSD",1721939172999,256.1,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1721939173295,5.9624,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1721939173502,5.9629,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721939173694,5.9629,167.71,167.58,46.19328385]
["bitfinex","SOLUSD",1721939173695,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721939173895,440.7055,167.73,167.64,5.9649]
["bitfinex","SOLUSD",1721939174077,5.9647,167.66,167.58,45.0]
["bitfinex","SOLUSD",1721939174396,5.9648,167.65,167.59,5.9665]
["bitfinex","SOLUSD",1721939174701,5.9648,167.65,167.61,5.9661]
["bitfinex","SOLUSD",1721939175000,5.9662,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1721939175671,5.9662,167.61,167.53,22.2216]
["bitfinex","SOLUSD",1721939175672,5.9674,167.58,167.53,28.1905]
["bitfinex","SOLUSD",1721939175877,5.9674,167.58,167.53,6.24]
["bitfinex","SOLUSD",1721939176602,5.967,167.59,167.53,6.24]
["bitfinex","SOLUSD",1721939176903,5.9666,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1721939177707,5.9666,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1721939178706,5.9666,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1721939179706,33.3362,167.61,167.56,5.9678]
["bitfinex","SOLUSD",1721939180205,27.37,167.61,167.49,25.22328067]
["bitfinex","SOLUSD",1721939180506,45.3,167.61,167.53,5.9687]
["bitfinex","SOLUSD",1721939180695,20.0,167.65,167.49,24.02955412]
["bitfinex","SOLUSD",1721939180696,5.9687,167.54,167.49,12.5507]
["bitfinex","SOLUSD",1721939181000,5.969,167.53,167.49,5.9701]
["bitfinex","SOLUSD",1721939181203,5.9687,167.55,167.49,5.9701]
["bitfinex","SOLUSD",1721939181406,5.9687,167.55,167.48,0.7830015]
["bitfinex","SOLUSD",1721939181581,5.9681,167.56,167.51,5.9696]
["bitfinex","SOLUSD",1721939181781,27.37,167.58,167.53,5.969]
["bitfinex","SOLUSD",1721939182002,33.3374,167.58,167.53,5.969]
["bitfinex","SOLUSD",1721939182202,33.3374,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1721939182503,27.37,167.58,167.55,5.968]
["bitfinex","SOLUSD",1721939182804,33.3365,167.61,167.48,1.97676105]
["bitfinex","SOLUSD",1721939183128,32.8432,167.64,167.57,5.9675]
["bitfinex","SOLUSD",1721939183129,5.9659,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1721939183481,51.2654,167.64,167.59,5.9668]
["bitfinex","SOLUSD",1721939183683,33.3352,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1721939183883,5.9652,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1721939184112,5.9652,167.64,167.54,21.8568]
["bitfinex","SOLUSD",1721939184412,5.9649,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1721939184609,33.3344,167.67,167.62,5.9656]
["bitfinex","SOLUSD",1721939184814,27.37,167.67,167.55,45.0]
["bitfinex","SOLUSD",1721939184999,27.37,167.67,167.55,46.19326625]
["bitfinex","SOLUSD",1721939185186,27.37,167.67,167.55,46.1932766]
["bitfinex","SOLUSD",1721939185390,33.3341,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1721939185594,5.9644,167.66,167.62,5.9658]
["bitfinex","SOLUSD",1721939186415,27.37,167.67,167.55,46.19323342]
["bitfinex","SOLUSD",1721939186582,33.3331,167.7,167.55,46.19323342]
["bitfinex","SOLUSD",1721939186789,27.37,167.7,167.56,20.0]
["bitfinex","SOLUSD",1721939186989,27.37,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1721939187190,33.333,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721939187492,33.333,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1721939187493,5.9634,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1721939187810,27.37,167.7,167.56,21.19300602]
["bitfinex","SOLUSD",1721939187992,33.333,167.7,167.57,45.0]
["bitfinex","SOLUSD",1721939188192,33.333,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721939189718,27.37,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1721939190021,5.9637,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1721939190597,27.37,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1721939190804,27.37,167.7,167.57,46.19299878]
["bitfinex","SOLUSD",1721939191106,33.3331,167.7,167.65,5.9645]
["bitfinex","SOLUSD",1721939191810,27.37,167.7,167.57,46.19301382]
["bitfinex","SOLUSD",1721939191999,27.37,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1721939192326,27.37,167.7,167.67,5.964]
["bitfinex","SOLUSD",1721939192628,5.9623,167.72,167.58,1.19295045]
["bitfinex","SOLUSD",1721939192629,27.37,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721939193211,18.30253656,167.75,167.64,1.19283151]
["bitfinex","SOLUSD",1721939193212,15.8388,167.75,167.64,1.19283151]
["bitfinex","SOLUSD",1721939193410,27.37,167.77,167.74,5.9615]
["bitfinex","SOLUSD",1721939193616,27.37,167.77,167.73,5.9618]
["bitfinex","SOLUSD",1721939193797,15.8599,167.8,167.78,5.9601]
["bitfinex","SOLUSD",1721939194002,39.8002,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1721939194216,12.2252,167.82,167.69,1.19217488]
["bitfinex","SOLUSD",1721939194406,5.9588,167.82,167.77,5.9602]
["bitfinex","SOLUSD",1721939194609,5.9591,167.81,167.77,5.9602]
["bitfinex","SOLUSD",1721939195632,5.9591,167.81,167.77,5.9604]
["bitfinex","SOLUSD",1721939196226,274.03,167.84,167.75,5.9612]
["bitfinex","SOLUSD",1721939196403,5.9595,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1721939196603,5.9595,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1721939196798,5.9595,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1721939197017,5.96,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1721939197338,17.93,167.84,167.74,5.9615]
["bitfinex","SOLUSD",1721939197339,5.9601,167.78,167.74,5.9615]
["bitfinex","SOLUSD",1721939197731,5.9598,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1721939197933,5.9598,167.79,167.75,5.9611]
["bitfinex","SOLUSD",1721939198639,5.9595,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1721939200016,5.9599,167.79,167.75,5.9611]
["bitfinex","SOLUSD",1721939200227,5.9599,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1721939200427,17.93,167.86,167.75,6.0247]
["bitfinex","SOLUSD",1721939200746,5.9584,167.83,167.78,5.9599]
["bitfinex","SOLUSD",1721939201111,20.0,167.85,167.75,6.0247]
["bitfinex","SOLUSD",1721939201318,20.0,167.86,167.76,45.0]
["bitfinex","SOLUSD",1721939201535,5.9578,167.85,167.76,45.0]
["bitfinex","SOLUSD",1721939201723,5.958,167.84,167.8,5.9593]
["bitfinex","SOLUSD",1721939202151,5.958,167.84,167.76,45.0]
["bitfinex","SOLUSD",1721939202445,20.0,167.86,167.8,5.9593]
["bitfinex","SOLUSD",1721939203527,36.5944915,167.89,167.76,45.0]
["bitfinex","SOLUSD",1721939203528,34.1454,167.89,167.76,45.0]
["bitfinex","SOLUSD",1721939203725,34.1454,167.89,167.82,5.9585]
["bitfinex","SOLUSD",1721939203922,5.9578,167.85,167.81,5.9591]
["bitfinex","SOLUSD",1721939204121,49.0365,167.89,167.76,45.0]
["bitfinex","SOLUSD",1721939204438,5.958,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1721939204743,5.958,167.85,167.81,5.959]
["bitfinex","SOLUSD",1721939205042,49.0365,167.89,167.79,5.9595]
["bitfinex","SOLUSD",1721939205354,5.9587,167.82,167.77,5.9602]
["bitfinex","SOLUSD",1721939205718,5.9587,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1721939205918,5.9585,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1721939206150,5.9588,167.82,167.77,5.9602]
["bitfinex","SOLUSD",1721939206337,5.9585,167.83,167.78,5.9599]
["bitfinex","SOLUSD",1721939206524,32.8229,167.87,167.75,6.0247]
["bitfinex","SOLUSD",1721939206723,5.9577,167.85,167.81,5.959]
["bitfinex","SOLUSD",1721939207238,59.8924,167.88,167.75,6.0247]
["bitfinex","SOLUSD",1721939207417,59.8924,167.88,167.78,5.96]
["bitfinex","SOLUSD",1721939207618,17.93,167.87,167.78,5.96]
["bitfinex","SOLUSD",1721939207831,17.93,167.85,167.78,5.96]
["bitfinex","SOLUSD",1721939208431,17.93,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1721939208953,17.93,167.85,167.78,5.9601]
["bitfinex","SOLUSD",1721939209131,17.93,167.85,167.75,5.9611]
["bitfinex","SOLUSD",1721939209446,17.93,167.83,167.73,15.8088]
["bitfinex","SOLUSD",1721939210533,17.93,167.81,167.71,6.1047]
["bitfinex","SOLUSD",1721939210730,17.93,167.81,167.72,5.962]
["bitfinex","SOLUSD",1721939210731,5.9605,167.77,167.72,5.962]
["bitfinex","SOLUSD",1721939210934,5.9605,167.77,167.73,5.9618]
["bitfinex","SOLUSD",1721939211225,5.9601,167.79,167.71,6.1047]
["bitfinex","SOLUSD",1721939211524,5.9605,167.77,167.73,5.9618]
["bitfinex","SOLUSD",1721939211731,5.9602,167.78,167.73,5.9618]
["bitfinex","SOLUSD",1721939211934,5.9602,167.78,167.74,5.9615]
["bitfinex","SOLUSD",1721939212153,5.9599,167.79,167.71,6.1047]
["bitfinex","SOLUSD",1721939212325,5.9608,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721939212652,5.9602,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1721939212856,5.9598,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1721939213030,17.93,167.8,167.69,5.963]
["bitfinex","SOLUSD",1721939213031,17.93,167.78,167.69,5.963]
["bitfinex","SOLUSD",1721939213239,5.9619,167.73,167.66,6.3965]
["bitfinex","SOLUSD",1721939213422,5.9623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721939213625,5.9627,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721939213859,5.9627,167.71,167.67,5.9639]
["bitfinex","SOLUSD",1721939214231,5.9627,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721939214749,5.9631,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1721939214931,5.9631,167.7,167.62,6.3965]
["bitfinex","SOLUSD",1721939215835,63.5926,167.76,167.68,5.9636]
["bitfinex","SOLUSD",1721939216031,5.9623,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721939217051,5.9623,167.72,167.68,5.9636]
["bitfinex","SOLUSD",1721939217355,17.93,167.75,167.67,5.9639]
["bitfinex","SOLUSD",1721939217526,5.9625,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1721939217731,5.9627,167.71,167.67,5.9639]
["bitfinex","SOLUSD",1721939218428,27.37,167.73,167.69,5.9632]
["bitfinex","SOLUSD",1721939218650,27.37,167.73,167.62,6.3965]
["bitfinex","SOLUSD",1721939218651,33.332,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721939218847,27.37,167.73,167.62,6.3965]
["bitfinex","SOLUSD",1721939219156,27.37,167.76,167.71,5.9624]
["bitfinex","SOLUSD",1721939219359,27.37,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1721939219550,5.9619,167.73,167.69,5.963]
["bitfinex","SOLUSD",1721939219753,5.9616,167.75,167.63,46.19272609]
["bitfinex","SOLUSD",1721939220062,5.9617,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1721939220265,27.37,167.76,167.63,45.0]
["bitfinex","SOLUSD",1721939220446,27.37,167.73,167.65,5.9647]
["bitfinex","SOLUSD",1721939220639,27.37,167.73,167.66,5.9643]
["bitfinex","SOLUSD",1721939221464,5.9631,167.7,167.62,6.3965]
["bitfinex","SOLUSD",1721939221669,45.3,167.73,167.63,45.0]
["bitfinex","SOLUSD",1721939221670,27.37,167.73,167.63,45.0]
["bitfinex","SOLUSD",1721939221970,27.37,167.76,167.63,45.0]
["bitfinex","SOLUSD",1721939222152,33.3311,167.76,167.71,5.9623]
["bitfinex","SOLUSD",1721939222661,33.3298,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1721939222869,45.3,167.79,167.66,1.19236879]
["bitfinex","SOLUSD",1721939223048,45.3,167.79,167.7,5.963]
["bitfinex","SOLUSD",1721939223739,5.962,167.73,167.65,21.6281]
["bitfinex","SOLUSD",1721939223961,5.9623,167.72,167.68,5.9634]
["bitfinex","SOLUSD",1721939224174,34.901,167.78,167.65,21.6281]
["bitfinex","SOLUSD",1721939224175,83.611,167.78,167.65,21.6281]
["bitfinex","SOLUSD",1721939224346,62.93,167.77,167.65,21.6281]
["bitfinex","SOLUSD",1721939224756,62.93,167.77,167.68,5.9633]
["bitfinex","SOLUSD",1721939224757,5.9619,167.74,167.68,5.9633]
["bitfinex","SOLUSD",1721939225080,5.962,167.73,167.68,5.9633]
["bitfinex","SOLUSD",1721939225251,5.9617,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1721939226145,65.681,167.78,167.65,21.6281]
["bitfinex","SOLUSD",1721939226458,5.9607,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721939226661,5.9609,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1721939226868,5.9609,167.76,167.66,46.19268119]
["bitfinex","SOLUSD",1721939226869,45.1401,167.88,167.73,67.9934]
["bitfinex","SOLUSD",1721939227066,30.78,167.85,167.77,5.9604]
["bitfinex","SOLUSD",1721939227372,5.9583,167.84,167.79,5.9595]
["bitfinex","SOLUSD",1721939227675,395.3926,167.87,167.8,5.9593]
["bitfinex","SOLUSD",1721939227978,5.9577,167.85,167.81,5.959]
["bitfinex","SOLUSD",1721939228265,5.9577,167.85,167.8,5.9593]
["bitfinex","SOLUSD",1721939228472,5.9584,167.83,167.79,5.9597]
["bitfinex","SOLUSD",1721939229045,45.672,167.88,167.74,1.19217313]
["bitfinex","SOLUSD",1721939229268,5.9577,167.85,167.74,66.19217313]
["bitfinex","SOLUSD",1721939229445,5.9577,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1721939229649,5.958,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1721939229863,5.9581,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1721939230076,20.0,167.87,167.78,5.9598]
["bitfinex","SOLUSD",1721939230365,5.958,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1721939230776,5.9581,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1721939231275,17.93,167.86,167.74,20.0]
["bitfinex","SOLUSD",1721939231480,32.8238,167.86,167.77,5.9604]
["bitfinex","SOLUSD",1721939231643,5.9593,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1721939231847,5.9595,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1721939232047,17.93,167.82,167.73,6.3785]
["bitfinex","SOLUSD",1721939232250,17.93,167.8,167.73,6.3785]
["bitfinex","SOLUSD",1721939232447,5.9606,167.77,167.73,6.3785]
["bitfinex","SOLUSD",1721939233050,5.9609,167.76,167.73,6.3785]
["bitfinex","SOLUSD",1721939233466,5.9609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1721939233777,79.898,167.81,167.65,16.6149]
["bitfinex","SOLUSD",1721939233778,5.9617,167.74,167.65,16.6149]
["bitfinex","SOLUSD",1721939233969,5.9623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721939234150,17.93,167.74,167.61,6.3785]
["bitfinex","SOLUSD",1721939234351,30.78,167.77,167.66,5.9643]
["bitfinex","SOLUSD",1721939234352,5.9627,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721939234575,5.9622,167.73,167.68,5.9635]
["bitfinex","SOLUSD",1721939234774,5.9623,167.72,167.68,5.9635]
["bitfinex","SOLUSD",1721939234975,5.9623,167.72,167.61,7.57131609]
["bitfinex","SOLUSD",1721939235149,5.9623,167.72,167.67,5.9638]
["bitfinex","SOLUSD",1721939235352,5.9619,167.73,167.67,5.9637]
["bitfinex","SOLUSD",1721939235553,17.93,167.78,167.69,5.963]
["bitfinex","SOLUSD",1721939235787,37.93,167.77,167.69,5.963]
["bitfinex","SOLUSD",1721939236473,5.962,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1721939237479,5.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1721939237655,37.93,167.77,167.7,5.963]
["bitfinex","SOLUSD",1721939237656,5.9612,167.75,167.7,5.963]
["bitfinex","SOLUSD",1721939238088,5.9612,167.75,167.61,7.57125443]
["bitfinex","SOLUSD",1721939238089,5.9609,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1721939238460,5.9609,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1721939238661,5.9602,167.78,167.73,5.9618]
["bitfinex","SOLUSD",1721939239185,5.9612,167.75,167.71,5.9625]
["bitfinex","SOLUSD",1721939239489,5.9617,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1721939239952,5.9617,167.74,167.54,5.92265079]
["bitfinex","SOLUSD",1721939240289,5.9617,167.74,167.57,30.78]
["bitfinex","SOLUSD",1721939240460,5.9617,167.74,167.58,66.19268183]
["bitfinex","SOLUSD",1721939241475,1.19275443,167.73,167.58,46.19268183]
["bitfinex","SOLUSD",1721939241679,1.19275443,167.73,167.58,1.1928921]
["bitfinex","SOLUSD",1721939241680,5.9633,167.7,167.58,1.1928921]
["bitfinex","SOLUSD",1721939241967,5.9634,167.69,167.58,1.19302279]
["bitfinex","SOLUSD",1721939242167,5.963,167.7,167.58,1.19302279]
["bitfinex","SOLUSD",1721939242594,5.9635,167.69,167.55,7.41352669]
["bitfinex","SOLUSD",1721939242881,7.15585443,167.7,167.55,7.41352669]
["bitfinex","SOLUSD",1721939243061,1.19275443,167.7,167.56,22.9934]
["bitfinex","SOLUSD",1721939243262,7.15575443,167.7,167.57,1.19309718]
["bitfinex","SOLUSD",1721939243466,5.9627,167.71,167.58,1.19309985]
["bitfinex","SOLUSD",1721939244275,1.19275443,167.7,167.58,1.19309985]
["bitfinex","SOLUSD",1721939244660,1.19275443,167.7,167.58,46.19309985]
["bitfinex","SOLUSD",1721939244895,5.9627,167.71,167.59,20.0]
["bitfinex","SOLUSD",1721939245062,5.9627,167.71,167.6,46.19297114]
["bitfinex","SOLUSD",1721939245265,5.9627,167.71,167.61,20.0]
["bitfinex","SOLUSD",1721939245569,1.19275443,167.73,167.62,45.0]
["bitfinex","SOLUSD",1721939245780,15.3566,167.74,167.63,21.19278421]
["bitfinex","SOLUSD",1721939245982,21.3183,167.74,167.64,45.0]
["bitfinex","SOLUSD",1721939246290,22.51105443,167.74,167.65,20.0]
["bitfinex","SOLUSD",1721939246586,22.51105443,167.74,167.66,45.0]
["bitfinex","SOLUSD",1721939246792,21.3183,167.74,167.67,20.0]
["bitfinex","SOLUSD",1721939247169,7.44045443,167.75,167.67,20.0]
["bitfinex","SOLUSD",1721939247170,5.9613,167.75,167.67,20.0]
["bitfinex","SOLUSD",1721939247372,5.961,167.76,167.67,20.0]
["bitfinex","SOLUSD",1721939247588,5.961,167.76,167.68,45.0]
["bitfinex","SOLUSD",1721939248598,5.9605,167.77,167.68,45.0]
["bitfinex","SOLUSD",1721939249300,1.19275443,167.76,167.67,20.0]
["bitfinex","SOLUSD",1721939249590,1.19275443,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721939249970,5.962,167.73,167.66,20.0]
["bitfinex","SOLUSD",1721939250363,5.9616,167.75,167.66,20.0]
["bitfinex","SOLUSD",1721939250609,5.9609,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721939250887,5.9609,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721939251563,5.9606,167.77,167.67,46.19254081]
["bitfinex","SOLUSD",1721939251765,17.05565443,167.78,167.68,1.19254223]
["bitfinex","SOLUSD",1721939252268,27.35,167.77,167.68,1.19254223]
["bitfinex","SOLUSD",1721939252694,27.35,167.77,167.67,45.0]
["bitfinex","SOLUSD",1721939253068,5.9611,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721939254467,28.54275443,167.77,167.67,45.0]
["bitfinex","SOLUSD",1721939254688,1.19275443,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721939254890,33.3106,167.77,167.67,45.0]
["bitfinex","SOLUSD",1721939255373,5.9612,167.75,167.67,45.0]
["bitfinex","SOLUSD",1721939255575,7.15455443,167.74,167.67,45.0]
["bitfinex","SOLUSD",1721939255798,1.19275443,167.73,167.67,45.0]
["bitfinex","SOLUSD",1721939255977,27.35,167.71,167.64,6.6296]
["bitfinex","SOLUSD",1721939256187,5.9634,167.69,167.64,6.6296]
["bitfinex","SOLUSD",1721939256383,1.19275443,167.68,167.64,6.6296]
["bitfinex","SOLUSD",1721939256580,1.19275443,167.67,167.6,22.3944]
["bitfinex","SOLUSD",1721939256787,1.19275443,167.7,167.6,22.3944]
["bitfinex","SOLUSD",1721939256966,5.9638,167.68,167.6,22.3944]
["bitfinex","SOLUSD",1721939257180,7.15655443,167.68,167.6,22.3944]
["bitfinex","SOLUSD",1721939257501,5.9634,167.69,167.6,22.3944]
["bitfinex","SOLUSD",1721939257709,5.9634,167.69,167.61,1.19310795]
["bitfinex","SOLUSD",1721939257893,5.9634,167.69,167.61,46.19310795]
["bitfinex","SOLUSD",1721939258092,5.9634,167.69,167.62,20.0]
["bitfinex","SOLUSD",1721939259997,28.54275443,167.68,167.6,22.3944]
["bitfinex","SOLUSD",1721939260177,5.965,167.65,167.56,22.5351]
["bitfinex","SOLUSD",1721939260378,7.15785443,167.64,167.56,22.5351]
["bitfinex","SOLUSD",1721939260591,1.19275443,167.64,167.56,22.5351]
["bitfinex","SOLUSD",1721939260793,27.35,167.68,167.56,22.5351]
["bitfinex","SOLUSD",1721939260999,27.35,167.68,167.56,23.72814249]
["bitfinex","SOLUSD",1721939261805,5.9649,167.65,167.57,45.0]
["bitfinex","SOLUSD",1721939262099,1.19275443,167.64,167.58,20.0]
["bitfinex","SOLUSD",1721939263592,1.19275443,167.64,167.56,6.0187]
["bitfinex","SOLUSD",1721939263797,33.3151,167.65,167.56,6.0187]
["bitfinex","SOLUSD",1721939264298,27.35,167.65,167.56,6.0187]
["bitfinex","SOLUSD",1721939264511,7.15695443,167.67,167.56,6.0187]
["bitfinex","SOLUSD",1721939264814,5.9644,167.66,167.57,65.0]
["bitfinex","SOLUSD",1721939265189,1.19275443,167.65,167.57,65.0]
["bitfinex","SOLUSD",1721939265600,5.9644,167.66,167.57,65.0]
["bitfinex","SOLUSD",1721939266513,7.15685443,167.67,167.57,65.0]
["bitfinex","SOLUSD",1721939266703,33.3138,167.68,167.57,65.0]
["bitfinex","SOLUSD",1721939266898,27.35,167.68,167.58,1.19314329]
["bitfinex","SOLUSD",1721939267105,5.963,167.7,167.58,1.19314329]
["bitfinex","SOLUSD",1721939267423,5.9634,167.69,167.58,1.19314329]
["bitfinex","SOLUSD",1721939268122,5.9631,167.7,167.58,1.19314329]
["bitfinex","SOLUSD",1721939268306,5.9634,167.69,167.58,1.19314329]
["bitfinex","SOLUSD",1721939268622,27.35,167.71,167.59,16.0022]
["bitfinex","SOLUSD",1721939268924,27.35,167.71,167.6,66.19289104]
["bitfinex","SOLUSD",1721939269097,1.19275443,167.73,167.61,1.19289002]
["bitfinex","SOLUSD",1721939269304,5.9623,167.72,167.62,6.2072]
["bitfinex","SOLUSD",1721939269506,5.9623,167.72,167.63,65.0]
["bitfinex","SOLUSD",1721939269895,5.962,167.73,167.63,65.0]
["bitfinex","SOLUSD",1721939270096,5.962,167.73,167.63,66.19273727]
["bitfinex","SOLUSD",1721939270394,5.962,167.73,167.63,65.0]
["bitfinex","SOLUSD",1721939271507,5.9627,167.71,167.63,65.0]
["bitfinex","SOLUSD",1721939272619,5.9624,167.72,167.63,65.0]
["bitfinex","SOLUSD",1721939272818,27.35,167.74,167.64,1.19284121]
["bitfinex","SOLUSD",1721939273013,5.9619,167.73,167.64,1.19284121]
["bitfinex","SOLUSD",1721939273832,27.35,167.74,167.63,66.19268082]
["bitfinex","SOLUSD",1721939275024,33.3116,167.74,167.63,66.19268082]
["bitfinex","SOLUSD",1721939275611,1.19275443,167.73,167.63,65.0]
["bitfinex","SOLUSD",1721939276317,1.19275443,167.72,167.63,65.0]
["bitfinex","SOLUSD",1721939276616,27.35,167.74,167.63,65.0]
["bitfinex","SOLUSD",1721939276819,27.35,167.74,167.64,1.19265854]
["bitfinex","SOLUSD",1721939277025,5.9619,167.73,167.63,65.0]
["bitfinex","SOLUSD",1721939277327,5.9623,167.72,167.63,65.0]
["bitfinex","SOLUSD",1721939277515,5.9626,167.71,167.63,20.0]
["bitfinex","SOLUSD",1721939277911,27.35,167.74,167.63,21.19291039]
["bitfinex","SOLUSD",1721939278433,27.35,167.74,167.63,20.0]
["bitfinex","SOLUSD",1721939278635,28.54275443,167.74,167.63,20.0]
["bitfinex","SOLUSD",1721939278925,27.35,167.74,167.63,20.0]
["bitfinex","SOLUSD",1721939279106,27.35,167.74,167.64,45.0]
["bitfinex","SOLUSD",1721939279311,33.3117,167.74,167.65,20.0]
["bitfinex","SOLUSD",1721939279516,7.15465443,167.73,167.66,45.0]
["bitfinex","SOLUSD",1721939279713,5.9619,167.73,167.66,45.0]
["bitfinex","SOLUSD",1721939279908,7.15465443,167.73,167.66,45.0]
["bitfinex","SOLUSD",1721939280122,256.1,167.81,167.67,17.64869731]
["bitfinex","SOLUSD",1721939280299,27.35,167.79,167.68,66.1924118]
["bitfinex","SOLUSD",1721939280500,27.35,167.79,167.69,6.5827]
["bitfinex","SOLUSD",1721939280808,5.9596,167.8,167.7,66.19232973]
["bitfinex","SOLUSD",1721939281020,5.9606,167.77,167.7,65.0]
["bitfinex","SOLUSD",1721939281532,5.9602,167.78,167.7,65.0]
["bitfinex","SOLUSD",1721939281830,27.35,167.79,167.7,65.0]
["bitfinex","SOLUSD",1721939282001,27.35,167.79,167.71,1.19228295]
["bitfinex","SOLUSD",1721939282403,27.35,167.79,167.7,65.0]
["bitfinex","SOLUSD",1721939282404,27.35,167.82,167.7,66.1922854]
["bitfinex","SOLUSD",1721939282612,27.35,167.82,167.71,1.19214546]
["bitfinex","SOLUSD",1721939282821,5.9593,167.81,167.71,1.19214546]
["bitfinex","SOLUSD",1721939283002,27.35,167.82,167.71,1.19214546]
["bitfinex","SOLUSD",1721939283201,380.5,167.83,167.71,1.19214546]
["bitfinex","SOLUSD",1721939283512,5.9588,167.82,167.71,1.19214546]
["bitfinex","SOLUSD",1721939283900,60.1749,167.85,167.7,65.0]
["bitfinex","SOLUSD",1721939284126,5.9601,167.79,167.7,65.0]
["bitfinex","SOLUSD",1721939284300,27.35,167.82,167.7,65.0]
["bitfinex","SOLUSD",1721939284501,5.9597,167.8,167.7,65.0]
["bitfinex","SOLUSD",1721939284696,7.15245443,167.8,167.7,65.0]
["bitfinex","SOLUSD",1721939284916,5.9592,167.81,167.7,65.0]
["bitfinex","SOLUSD",1721939285130,5.9595,167.8,167.7,65.0]
["bitfinex","SOLUSD",1721939285628,5.9599,167.79,167.7,65.0]
["bitfinex","SOLUSD",1721939285804,5.959,167.82,167.71,1.19215316]
["bitfinex","SOLUSD",1721939286229,1.19275443,167.82,167.71,1.19215316]
["bitfinex","SOLUSD",1721939286529,7.15175443,167.82,167.7,65.0]
["bitfinex","SOLUSD",1721939286707,1.19275443,167.83,167.7,66.1921545]
["bitfinex","SOLUSD",1721939286909,1.19275443,167.83,167.71,1.19215355]
["bitfinex","SOLUSD",1721939286910,5.9587,167.82,167.71,1.19215355]
["bitfinex","SOLUSD",1721939287332,27.35,167.84,167.71,1.19203192]
["bitfinex","SOLUSD",1721939287616,1.19275443,167.83,167.7,65.0]
["bitfinex","SOLUSD",1721939287812,1.19275443,167.82,167.7,65.0]
["bitfinex","SOLUSD",1721939288928,16.1641,167.86,167.71,17.46823542]
["bitfinex","SOLUSD",1721939288929,1.19275443,167.85,167.71,17.46823542]
["bitfinex","SOLUSD",1721939289123,1.19275443,167.83,167.72,65.0]
["bitfinex","SOLUSD",1721939289425,1.19275443,167.82,167.72,65.0]
["bitfinex","SOLUSD",1721939289927,5.9581,167.84,167.72,65.0]
["bitfinex","SOLUSD",1721939290125,7.15125443,167.83,167.72,65.0]
["bitfinex","SOLUSD",1721939290337,5.9591,167.81,167.72,65.0]
["bitfinex","SOLUSD",1721939290506,5.9591,167.81,167.72,20.0]
["bitfinex","SOLUSD",1721939290707,5.9594,167.8,167.72,20.0]
["bitfinex","SOLUSD",1721939290908,5.9588,167.82,167.72,20.0]
["bitfinex","SOLUSD",1721939291122,27.35,167.84,167.72,20.0]
["bitfinex","SOLUSD",1721939291324,1.19275443,167.83,167.72,20.0]
["bitfinex","SOLUSD",1721939291528,5.9584,167.83,167.72,20.0]
["bitfinex","SOLUSD",1721939291814,1.19275443,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721939292015,5.9581,167.84,167.74,20.0]
["bitfinex","SOLUSD",1721939292311,5.9584,167.83,167.75,45.0]
["bitfinex","SOLUSD",1721939292624,5.9584,167.83,167.74,20.0]
["bitfinex","SOLUSD",1721939292625,5.9594,167.81,167.74,20.0]
["bitfinex","SOLUSD",1721939292813,5.9601,167.79,167.72,20.0]
["bitfinex","SOLUSD",1721939293330,5.9594,167.81,167.72,20.0]
["bitfinex","SOLUSD",1721939293543,5.9597,167.8,167.72,20.0]
["bitfinex","SOLUSD",1721939293838,1.19275443,167.82,167.72,20.0]
["bitfinex","SOLUSD",1721939293839,5.9598,167.79,167.72,20.0]
["bitfinex","SOLUSD",1721939294213,5.9594,167.81,167.72,20.0]
["bitfinex","SOLUSD",1721939294606,1.19275443,167.8,167.72,20.0]
["bitfinex","SOLUSD",1721939294807,1.19275443,167.83,167.72,20.0]
["bitfinex","SOLUSD",1721939295034,1.19275443,167.82,167.72,20.0]
["bitfinex","SOLUSD",1721939295526,5.9592,167.81,167.72,20.0]
["bitfinex","SOLUSD",1721939295752,5.9584,167.83,167.72,20.0]
["bitfinex","SOLUSD",1721939295912,5.9584,167.83,167.73,45.0]
["bitfinex","SOLUSD",1721939296326,1.19275443,167.82,167.73,45.0]
["bitfinex","SOLUSD",1721939297128,33.3081,167.84,167.73,45.0]
["bitfinex","SOLUSD",1721939297434,1.19275443,167.83,167.74,20.0]
["bitfinex","SOLUSD",1721939297638,1.19275443,167.82,167.75,45.0]
["bitfinex","SOLUSD",1721939297935,1.19275443,167.81,167.75,45.0]
["bitfinex","SOLUSD",1721939298227,5.9593,167.81,167.74,20.0]
["bitfinex","SOLUSD",1721939298431,5.9593,167.81,167.72,20.0]
["bitfinex","SOLUSD",1721939298636,5.9593,167.81,167.73,45.0]
["bitfinex","SOLUSD",1721939298841,7.15205443,167.81,167.74,20.0]
["bitfinex","SOLUSD",1721939299232,5.9587,167.82,167.74,20.0]
["bitfinex","SOLUSD",1721939299439,1.19275443,167.82,167.74,20.0]
["bitfinex","SOLUSD",1721939299731,5.9587,167.83,167.74,20.0]
["bitfinex","SOLUSD",1721939300039,5.9591,167.81,167.74,20.0]
["bitfinex","SOLUSD",1721939300224,1.19275443,167.8,167.74,20.0]
["bitfinex","SOLUSD",1721939300537,1.19275443,167.79,167.74,20.0]
["bitfinex","SOLUSD",1721939300715,5.9594,167.8,167.74,20.0]
["bitfinex","SOLUSD",1721939300918,7.15195443,167.81,167.72,20.0]
["bitfinex","SOLUSD",1721939301241,7.15125443,167.83,167.72,20.0]
["bitfinex","SOLUSD",1721939301437,27.35,167.84,167.73,45.0]
["bitfinex","SOLUSD",1721939301641,17.35685443,167.86,167.73,46.19194125]
["bitfinex","SOLUSD",1721939301819,1.19275443,167.85,167.74,20.0]
["bitfinex","SOLUSD",1721939302027,1.19275443,167.85,167.75,45.0]
["bitfinex","SOLUSD",1721939302228,5.9586,167.83,167.76,20.0]
["bitfinex","SOLUSD",1721939302537,7.15135443,167.83,167.74,20.0]
["bitfinex","SOLUSD",1721939302923,5.9586,167.83,167.74,20.0]
["bitfinex","SOLUSD",1721939303322,5.9588,167.82,167.74,20.0]
["bitfinex","SOLUSD",1721939303521,7.15195443,167.81,167.74,20.0]
["bitfinex","SOLUSD",1721939303741,1.19275443,167.81,167.74,20.0]
["bitfinex","SOLUSD",1721939304052,5.9585,167.83,167.72,20.0]
["bitfinex","SOLUSD",1721939304223,5.9585,167.83,167.73,45.0]
["bitfinex","SOLUSD",1721939304612,5.9588,167.82,167.74,20.0]
["bitfinex","SOLUSD",1721939304840,1.19275443,167.81,167.74,20.0]
["bitfinex","SOLUSD",1721939305023,5.9588,167.82,167.74,20.0]
["bitfinex","SOLUSD",1721939305518,1.19275443,167.81,167.74,20.0]
["bitfinex","SOLUSD",1721939305718,5.9584,167.83,167.74,20.0]
["bitfinex","SOLUSD",1721939305934,7.15115443,167.83,167.74,20.0]
["bitfinex","SOLUSD",1721939306337,5.9584,167.83,167.74,20.0]
["bitfinex","SOLUSD",1721939306542,5.9577,167.85,167.75,45.0]
["bitfinex","SOLUSD",1721939306847,5.9577,167.85,167.76,20.0]
["bitfinex","SOLUSD",1721939307047,5.9581,167.84,167.76,20.0]
["bitfinex","SOLUSD",1721939307349,1.19275443,167.83,167.76,20.0]
["bitfinex","SOLUSD",1721939307550,5.9581,167.84,167.76,20.0]
["bitfinex","SOLUSD",1721939307845,1.19275443,167.83,167.76,20.0]
["bitfinex","SOLUSD",1721939308014,5.9581,167.84,167.76,20.0]
["bitfinex","SOLUSD",1721939308215,1.19275443,167.83,167.76,20.0]
["bitfinex","SOLUSD",1721939308440,7.15085443,167.84,167.76,20.0]
["bitfinex","SOLUSD",1721939310033,5.9585,167.83,167.76,20.0]
["bitfinex","SOLUSD",1721939310230,7.15125443,167.83,167.72,20.0]
["bitfinex","SOLUSD",1721939310431,5.9585,167.83,167.72,20.0]
["bitfinex","SOLUSD",1721939310650,1.19275443,167.83,167.72,21.19205737]
["bitfinex","SOLUSD",1721939310850,5.9581,167.84,167.72,21.19205737]
["bitfinex","SOLUSD",1721939311150,7.15115443,167.83,167.72,20.0]
["bitfinex","SOLUSD",1721939311352,5.9584,167.83,167.73,46.19202711]
["bitfinex","SOLUSD",1721939311659,5.9584,167.83,167.74,20.0]
["bitfinex","SOLUSD",1721939313558,1.19275443,167.82,167.74,20.0]
["bitfinex","SOLUSD",1721939314647,7.15155443,167.82,167.74,20.0]
["bitfinex","SOLUSD",1721939315035,5.9591,167.81,167.74,20.0]
["bitfinex","SOLUSD",1721939315238,1.19275443,167.8,167.72,20.0]
["bitfinex","SOLUSD",1721939315567,1.19275443,167.79,167.72,20.0]
["bitfinex","SOLUSD",1721939316232,1.19275443,167.79,167.72,33.67]
["bitfinex","SOLUSD",1721939316233,13.67,167.78,167.72,33.67]
["bitfinex","SOLUSD",1721939316432,13.67,167.78,167.73,58.67]
["bitfinex","SOLUSD",1721939316736,13.67,167.78,167.72,20.0]
["bitfinex","SOLUSD",1721939316737,13.67,167.78,167.74,20.0]
["bitfinex","SOLUSD",1721939316951,13.67,167.78,167.72,33.67]
["bitfinex","SOLUSD",1721939317334,13.67,167.76,167.71,16.2762]
["bitfinex","SOLUSD",1721939317544,19.6316,167.74,167.71,16.2762]
["bitfinex","SOLUSD",1721939317749,13.67,167.73,167.69,6.5827]
["bitfinex","SOLUSD",1721939318247,13.67,167.74,167.69,6.5827]
["bitfinex","SOLUSD",1721939319238,1.19275443,167.83,167.71,13.67]
["bitfinex","SOLUSD",1721939319539,19.6326,167.72,167.66,15.8836]
["bitfinex","SOLUSD",1721939319743,19.6331,167.7,167.66,15.8836]
["bitfinex","SOLUSD",1721939319933,13.67,167.71,167.66,15.8836]
["bitfinex","SOLUSD",1721939320144,13.67,167.71,167.66,29.5536]
["bitfinex","SOLUSD",1721939320635,13.67,167.71,167.66,15.8836]
["bitfinex","SOLUSD",1721939320835,13.67,167.76,167.66,29.5536]
["bitfinex","SOLUSD",1721939320836,13.67,167.72,167.66,29.5536]
["bitfinex","SOLUSD",1721939321743,13.67,167.74,167.69,13.67]
["bitfinex","SOLUSD",1721939321938,5.9601,167.79,167.72,13.67]
["bitfinex","SOLUSD",1721939322155,15.6904,167.81,167.71,1.19231615]
["bitfinex","SOLUSD",1721939322156,21.6498,167.81,167.71,1.19231615]
["bitfinex","SOLUSD",1721939322369,15.6904,167.81,167.71,1.19231615]
["bitfinex","SOLUSD",1721939322658,1.19275443,167.8,167.67,66.19227024]
["bitfinex","SOLUSD",1721939323036,5.9604,167.78,167.68,1.19231672]
["bitfinex","SOLUSD",1721939323348,5.9597,167.8,167.68,1.19231672]
["bitfinex","SOLUSD",1721939323557,25.9598,167.79,167.68,1.19231672]
["bitfinex","SOLUSD",1721939324339,5.9602,167.78,167.68,1.19231672]
["bitfinex","SOLUSD",1721939325456,5.9598,167.8,167.68,1.19231672]
["bitfinex","SOLUSD",1721939325969,5.9598,167.79,167.68,1.19231672]
["bitfinex","SOLUSD",1721939326466,5.9592,167.81,167.68,1.19231672]
["bitfinex","SOLUSD",1721939326771,27.34,167.83,167.69,6.0488]
["bitfinex","SOLUSD",1721939326772,5.9598,167.79,167.69,6.0488]
["bitfinex","SOLUSD",1721939327070,5.9595,167.8,167.7,66.19215156]
["bitfinex","SOLUSD",1721939327551,5.9595,167.8,167.71,1.19214917]
["bitfinex","SOLUSD",1721939328170,5.9595,167.8,167.7,65.0]
["bitfinex","SOLUSD",1721939328373,5.9605,167.77,167.7,65.0]
["bitfinex","SOLUSD",1721939329375,5.9612,167.76,167.7,20.0]
["bitfinex","SOLUSD",1721939331872,5.9612,167.75,167.7,20.0]
["bitfinex","SOLUSD",1721939332247,1.19275443,167.79,167.69,6.0488]
["bitfinex","SOLUSD",1721939332448,5.9616,167.74,167.66,15.8836]
["bitfinex","SOLUSD",1721939332662,1.19275443,167.73,167.66,15.8836]
["bitfinex","SOLUSD",1721939332864,5.962,167.73,167.66,15.8836]
["bitfinex","SOLUSD",1721939333072,5.9616,167.74,167.66,15.8836]
["bitfinex","SOLUSD",1721939333680,5.9613,167.75,167.66,15.8836]
["bitfinex","SOLUSD",1721939333857,5.9613,167.75,167.67,21.19263242]
["bitfinex","SOLUSD",1721939334053,43.1052,167.77,167.67,21.19263242]
["bitfinex","SOLUSD",1721939334354,5.9608,167.77,167.68,46.19255416]
["bitfinex","SOLUSD",1721939334555,5.9608,167.77,167.69,20.0]
["bitfinex","SOLUSD",1721939335361,66.19275443,167.79,167.7,1.19250201]
["bitfinex","SOLUSD",1721939335362,5.9609,167.76,167.7,1.19250201]
["bitfinex","SOLUSD",1721939335551,5.9604,167.78,167.7,45.0]
["bitfinex","SOLUSD",1721939335877,5.9604,167.78,167.7,46.19231651]
["bitfinex","SOLUSD",1721939336065,5.9604,167.78,167.71,1.19231564]
["bitfinex","SOLUSD",1721939336463,5.9598,167.79,167.71,1.19231564]
["bitfinex","SOLUSD",1721939336669,5.9598,167.79,167.71,21.19231564]
["bitfinex","SOLUSD",1721939336887,5.9602,167.78,167.71,21.19231564]
["bitfinex","SOLUSD",1721939337059,5.9602,167.78,167.71,20.0]
["bitfinex","SOLUSD",1721939337260,5.9602,167.78,167.72,1.19228467]
["bitfinex","SOLUSD",1721939337954,262.3613,167.84,167.73,7.40988533]
["bitfinex","SOLUSD",1721939338268,5.9588,167.82,167.74,65.0]
["bitfinex","SOLUSD",1721939338480,5.9588,167.82,167.74,66.19208379]
["bitfinex","SOLUSD",1721939338660,5.9585,167.83,167.74,65.0]
["bitfinex","SOLUSD",1721939338860,5.9588,167.82,167.74,65.0]
["bitfinex","SOLUSD",1721939339360,7.15115443,167.83,167.74,65.0]
["bitfinex","SOLUSD",1721939339573,1.19275443,167.82,167.74,65.0]
["bitfinex","SOLUSD",1721939339881,5.9588,167.82,167.74,65.0]
["bitfinex","SOLUSD",1721939340378,5.9592,167.81,167.74,65.0]
["bitfinex","SOLUSD",1721939341285,1.19275443,167.81,167.74,20.0]
["bitfinex","SOLUSD",1721939341457,5.9603,167.78,167.73,22.1256]
["bitfinex","SOLUSD",1721939341652,5.9603,167.78,167.73,15.908]
["bitfinex","SOLUSD",1721939342961,22.38034,167.86,167.69,22.4332]
["bitfinex","SOLUSD",1721939342962,1.19275443,167.77,167.69,22.4332]
["bitfinex","SOLUSD",1721939343176,20.0,167.78,167.69,22.4332]
["bitfinex","SOLUSD",1721939343374,5.9609,167.76,167.7,1.19244844]
["bitfinex","SOLUSD",1721939343584,1.19275443,167.77,167.69,22.4332]
["bitfinex","SOLUSD",1721939343886,25.9602,167.78,167.69,22.4332]
["bitfinex","SOLUSD",1721939344063,27.15295443,167.78,167.69,22.4332]
["bitfinex","SOLUSD",1721939344389,21.19275443,167.78,167.69,22.4332]
["bitfinex","SOLUSD",1721939344561,27.15315443,167.78,167.69,22.4332]
["bitfinex","SOLUSD",1721939344764,5.9605,167.77,167.69,22.4332]
["bitfinex","SOLUSD",1721939344971,21.19275443,167.78,167.69,22.4332]
["bitfinex","SOLUSD",1721939345282,5.9608,167.77,167.69,22.4332]
["bitfinex","SOLUSD",1721939345791,5.961,167.76,167.69,22.4332]
["bitfinex","SOLUSD",1721939346652,5.9606,167.77,167.69,22.4332]
["bitfinex","SOLUSD",1721939347566,5.9609,167.76,167.69,22.4332]
["bitfinex","SOLUSD",1721939348074,5.9606,167.77,167.7,1.19244345]
["bitfinex","SOLUSD",1721939348390,20.0,167.78,167.71,1.1923556]
["bitfinex","SOLUSD",1721939348587,5.9599,167.79,167.71,1.1923556]
["bitfinex","SOLUSD",1721939348792,5.9602,167.78,167.71,20.0]
["bitfinex","SOLUSD",1721939349389,5.9599,167.79,167.71,20.0]
["bitfinex","SOLUSD",1721939349596,5.9595,167.8,167.72,46.1922829]
["bitfinex","SOLUSD",1721939349768,5.9595,167.8,167.72,45.0]
["bitfinex","SOLUSD",1721939350299,7.15185443,167.81,167.72,45.0]
["bitfinex","SOLUSD",1721939350464,5.9584,167.83,167.73,21.19196225]
["bitfinex","SOLUSD",1721939350668,5.9584,167.83,167.74,46.19194981]
["bitfinex","SOLUSD",1721939350869,1.19275443,167.82,167.74,45.0]
["bitfinex","SOLUSD",1721939351190,5.9584,167.83,167.74,45.0]
["bitfinex","SOLUSD",1721939352487,7.15145443,167.82,167.74,45.0]
["bitfinex","SOLUSD",1721939352688,7.15205443,167.81,167.74,45.0]
["bitfinex","SOLUSD",1721939352887,5.9593,167.81,167.75,20.0]
["bitfinex","SOLUSD",1721939353980,7.15225443,167.8,167.69,22.4332]
["bitfinex","SOLUSD",1721939354175,7.15265443,167.79,167.7,20.0]
["bitfinex","SOLUSD",1721939355171,5.9599,167.79,167.7,20.0]
["bitfinex","SOLUSD",1721939355396,1.19275443,167.78,167.71,45.0]
["bitfinex","SOLUSD",1721939355690,7.15285443,167.78,167.72,20.0]
["bitfinex","SOLUSD",1721939355894,1.19275443,167.77,167.69,22.4332]
["bitfinex","SOLUSD",1721939356099,7.15375443,167.76,167.69,22.4332]
["bitfinex","SOLUSD",1721939356472,1.19275443,167.75,167.69,22.4332]
["bitfinex","SOLUSD",1721939356876,1.19275443,167.78,167.69,22.4332]
["bitfinex","SOLUSD",1721939357069,5.9605,167.77,167.69,22.4332]
["bitfinex","SOLUSD",1721939357269,1.19275443,167.76,167.69,22.4332]
["bitfinex","SOLUSD",1721939358074,6.2897,167.81,167.7,66.19229363]
["bitfinex","SOLUSD",1721939358282,20.0,167.8,167.71,1.19225744]
["bitfinex","SOLUSD",1721939358489,27.34,167.82,167.71,1.19225744]
["bitfinex","SOLUSD",1721939358693,1.19275443,167.83,167.71,1.19225744]
["bitfinex","SOLUSD",1721939358898,1.19275443,167.83,167.7,65.0]
["bitfinex","SOLUSD",1721939359200,1.19275443,167.83,167.71,1.192153]
["bitfinex","SOLUSD",1721939359404,1.19275443,167.83,167.7,65.0]
["bitfinex","SOLUSD",1721939359582,33.8194,167.85,167.71,1.19216001]
["bitfinex","SOLUSD",1721939359773,5.9585,167.83,167.71,1.19216001]
["bitfinex","SOLUSD",1721939360489,5.9587,167.82,167.71,1.19216001]
["bitfinex","SOLUSD",1721939360688,35.01215443,167.85,167.71,1.19216001]
["bitfinex","SOLUSD",1721939360891,5.9591,167.81,167.71,1.19216001]
["bitfinex","SOLUSD",1721939361086,5.9588,167.82,167.71,1.19216001]
["bitfinex","SOLUSD",1721939361895,51.7494,167.85,167.7,66.19211594]
["bitfinex","SOLUSD",1721939362079,84.12275443,167.84,167.7,65.0]
["bitfinex","SOLUSD",1721939362991,27.34,167.82,167.69,22.4332]
["bitfinex","SOLUSD",1721939363180,5.9601,167.79,167.69,22.4332]
["bitfinex","SOLUSD",1721939363504,1.19275443,167.78,167.69,22.4332]
["bitfinex","SOLUSD",1721939363905,5.9595,167.8,167.69,22.4332]
["bitfinex","SOLUSD",1721939364289,25.9592,167.81,167.7,46.19227424]
["bitfinex","SOLUSD",1721939364792,5.9592,167.81,167.71,20.0]
["bitfinex","SOLUSD",1721939364998,5.9592,167.81,167.72,45.0]
["bitfinex","SOLUSD",1721939365200,5.9592,167.81,167.73,20.0]
["bitfinex","SOLUSD",1721939365408,27.34,167.84,167.74,45.0]
["bitfinex","SOLUSD",1721939365591,20.0,167.83,167.74,45.0]
["bitfinex","SOLUSD",1721939366386,1.19275443,167.82,167.74,45.0]
["bitfinex","SOLUSD",1721939366587,7.15155443,167.82,167.74,45.0]
["bitfinex","SOLUSD",1721939367285,21.19275443,167.83,167.73,20.0]
["bitfinex","SOLUSD",1721939367506,5.9603,167.78,167.7,20.0]
["bitfinex","SOLUSD",1721939367817,1.19275443,167.77,167.69,22.4332]
["bitfinex","SOLUSD",1721939367983,7.15395443,167.76,167.69,22.4332]
["bitfinex","SOLUSD",1721939369105,5.9612,167.75,167.65,21.665]
["bitfinex","SOLUSD",1721939369582,5.9612,167.75,167.6,27.34]
["bitfinex","SOLUSD",1721939369583,5.9635,167.69,167.61,21.749]
["bitfinex","SOLUSD",1721939369787,27.34,167.71,167.57,6.2314]
["bitfinex","SOLUSD",1721939369788,46.46275443,167.68,167.57,6.2314]
["bitfinex","SOLUSD",1721939370000,27.34,167.65,167.53,6.2314]
["bitfinex","SOLUSD",1721939370198,27.34,167.65,167.54,1.19335861]
["bitfinex","SOLUSD",1721939370385,33.3048,167.65,167.55,1.19337125]
["bitfinex","SOLUSD",1721939370689,1.19275443,167.67,167.53,7.42475538]
["bitfinex","SOLUSD",1721939370888,1.19275443,167.66,167.53,6.2314]
["bitfinex","SOLUSD",1721939371184,5.9653,167.64,167.53,6.2314]
["bitfinex","SOLUSD",1721939371394,1.19275443,167.66,167.53,6.2314]
["bitfinex","SOLUSD",1721939371600,1.19275443,167.66,167.54,20.0]
["bitfinex","SOLUSD",1721939371906,1.19275443,167.68,167.55,1.19325675]
["bitfinex","SOLUSD",1721939372110,5.9638,167.68,167.55,1.19325675]
["bitfinex","SOLUSD",1721939372281,5.9641,167.67,167.55,46.19325675]
["bitfinex","SOLUSD",1721939372487,25.9634,167.69,167.56,20.0]
["bitfinex","SOLUSD",1721939372796,5.9634,167.69,167.57,46.19297101]
["bitfinex","SOLUSD",1721939372984,5.9634,167.69,167.58,21.19297421]
["bitfinex","SOLUSD",1721939373190,33.303,167.71,167.59,45.0]
["bitfinex","SOLUSD",1721939373395,33.303,167.71,167.6,21.19288184]
["bitfinex","SOLUSD",1721939373714,33.3027,167.71,167.61,45.0]
["bitfinex","SOLUSD",1721939374511,33.3027,167.71,167.62,20.0]
["bitfinex","SOLUSD",1721939374692,33.3027,167.71,167.63,45.0]
["bitfinex","SOLUSD",1721939375399,27.34,167.74,167.63,52.50743279]
["bitfinex","SOLUSD",1721939375909,5.9597,167.8,167.65,27.34]
["bitfinex","SOLUSD",1721939376115,27.34,167.82,167.66,66.19226297]
["bitfinex","SOLUSD",1721939376417,5.9598,167.79,167.66,66.19226297]
["bitfinex","SOLUSD",1721939376707,28.53275443,167.79,167.66,65.0]
["bitfinex","SOLUSD",1721939376909,5.9613,167.75,167.66,65.0]
["bitfinex","SOLUSD",1721939377084,5.9618,167.74,167.67,1.19258581]
["bitfinex","SOLUSD",1721939377486,46.46275443,167.79,167.66,65.0]
["bitfinex","SOLUSD",1721939377487,5.962,167.73,167.66,65.0]
["bitfinex","SOLUSD",1721939377713,5.962,167.73,167.66,20.0]
["bitfinex","SOLUSD",1721939377916,5.962,167.73,167.64,20.0]
["bitfinex","SOLUSD",1721939378115,5.962,167.73,167.65,45.0]
["bitfinex","SOLUSD",1721939378417,5.962,167.73,167.66,20.0]
["bitfinex","SOLUSD",1721939378602,5.9615,167.75,167.66,20.0]
["bitfinex","SOLUSD",1721939378802,5.9612,167.75,167.67,45.0]
["bitfinex","SOLUSD",1721939378992,5.9612,167.75,167.66,20.0]
["bitfinex","SOLUSD",1721939379310,28.53275443,167.76,167.64,21.19263328]
["bitfinex","SOLUSD",1721939379311,27.34,167.76,167.64,21.19263328]
["bitfinex","SOLUSD",1721939379617,5.9609,167.76,167.65,46.19246856]
["bitfinex","SOLUSD",1721939379821,5.9609,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721939380015,1.19275443,167.75,167.66,20.0]
["bitfinex","SOLUSD",1721939380596,5.9623,167.72,167.66,20.0]
["bitfinex","SOLUSD",1721939381521,5.9623,167.72,167.64,21.19274002]
["bitfinex","SOLUSD",1721939381698,5.9619,167.73,167.65,1.19273575]
["bitfinex","SOLUSD",1721939382317,5.9619,167.73,167.64,20.0]
["bitfinex","SOLUSD",1721939382806,5.9619,167.73,167.64,21.19273651]
["bitfinex","SOLUSD",1721939383392,5.9619,167.73,167.65,1.19273517]
["bitfinex","SOLUSD",1721939383596,5.9619,167.73,167.64,20.0]
["bitfinex","SOLUSD",1721939383816,5.9619,167.73,167.65,1.19273634]
["bitfinex","SOLUSD",1721939383997,5.9624,167.72,167.64,20.0]
["bitfinex","SOLUSD",1721939384807,5.962,167.73,167.65,1.19280695]
["bitfinex","SOLUSD",1721939385517,5.9615,167.75,167.64,20.0]
["bitfinex","SOLUSD",1721939385722,5.9615,167.75,167.65,45.0]
["bitfinex","SOLUSD",1721939385900,27.34,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721939386220,20.0,167.78,167.67,46.19252079]
["bitfinex","SOLUSD",1721939386423,20.0,167.78,167.67,45.0]
["bitfinex","SOLUSD",1721939387210,5.9609,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721939387799,5.9606,167.77,167.67,45.0]
["bitfinex","SOLUSD",1721939388019,5.9606,167.77,167.68,1.19240261]
["bitfinex","SOLUSD",1721939388726,5.9609,167.76,167.68,1.19240261]
["bitfinex","SOLUSD",1721939389803,5.9609,167.76,167.68,21.19240261]
["bitfinex","SOLUSD",1721939390129,5.9609,167.76,167.68,20.0]
["bitfinex","SOLUSD",1721939390424,5.9609,167.76,167.68,21.19242669]
["bitfinex","SOLUSD",1721939390796,5.9613,167.75,167.68,21.19242669]
["bitfinex","SOLUSD",1721939391001,5.9613,167.75,167.68,20.0]
["bitfinex","SOLUSD",1721939392022,5.9609,167.76,167.68,21.19242959]
["bitfinex","SOLUSD",1721939392200,5.9609,167.76,167.69,45.0]
["bitfinex","SOLUSD",1721939392402,5.9609,167.76,167.7,1.19236878]
["bitfinex","SOLUSD",1721939392729,5.9609,167.76,167.69,61.1033]
["bitfinex","SOLUSD",1721939392908,14.9008,167.78,167.69,16.1033]
["bitfinex","SOLUSD",1721939393330,5.9617,167.74,167.69,16.1033]
["bitfinex","SOLUSD",1721939393530,5.9613,167.75,167.69,17.29581971]
["bitfinex","SOLUSD",1721939393831,5.9613,167.75,167.69,16.1033]
["bitfinex","SOLUSD",1721939393999,5.9616,167.74,167.69,16.1033]
["bitfinex","SOLUSD",1721939396109,60.1726,167.76,167.65,16.5412]
["bitfinex","SOLUSD",1721939396309,46.19275443,167.75,167.66,20.0]
["bitfinex","SOLUSD",1721939396520,5.962,167.73,167.66,20.0]
["bitfinex","SOLUSD",1721939397028,5.9623,167.72,167.67,1.19268664]
["bitfinex","SOLUSD",1721939397217,5.9617,167.74,167.66,20.0]
["bitfinex","SOLUSD",1721939397426,1.19275443,167.73,167.66,20.0]
["bitfinex","SOLUSD",1721939398133,5.9617,167.74,167.66,20.0]
["bitfinex","SOLUSD",1721939398630,1.19275443,167.73,167.66,20.0]
["bitfinex","SOLUSD",1721939399036,5.9613,167.75,167.66,20.0]
["bitfinex","SOLUSD",1721939399532,33.3009,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721939399735,33.3009,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721939400036,7.15405443,167.75,167.67,45.0]
["bitfinex","SOLUSD",1721939400421,7.15405443,167.75,167.66,20.0]
["bitfinex","SOLUSD",1721939400422,1.19275443,167.75,167.66,20.0]
["bitfinex","SOLUSD",1721939400610,5.9616,167.74,167.66,20.0]
["bitfinex","SOLUSD",1721939400812,27.34,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721939400813,33.3009,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721939401630,5.9612,167.75,167.67,45.0]
["bitfinex","SOLUSD",1721939402145,5.9623,167.73,167.66,20.0]
["bitfinex","SOLUSD",1721939402310,27.34,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721939402517,5.9619,167.74,167.67,1.19263604]
["bitfinex","SOLUSD",1721939402713,27.34,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721939402935,27.34,167.79,167.67,1.19247596]
["bitfinex","SOLUSD",1721939403134,5.9609,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721939403361,1.19275443,167.78,167.66,20.0]
["bitfinex","SOLUSD",1721939403548,27.34,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721939403934,5.9622,167.73,167.66,20.0]
["bitfinex","SOLUSD",1721939404118,5.9616,167.74,167.66,20.0]
["bitfinex","SOLUSD",1721939405716,1.19275443,167.73,167.66,20.0]
["bitfinex","SOLUSD",1721939406226,5.9617,167.74,167.66,20.0]
["bitfinex","SOLUSD",1721939406417,5.962,167.73,167.66,20.0]
["bitfinex","SOLUSD",1721939406616,7.15475443,167.73,167.66,20.0]
["bitfinex","SOLUSD",1721939407016,28.53275443,167.73,167.65,16.5412]
["bitfinex","SOLUSD",1721939407231,5.964,167.68,167.63,6.3146]
["bitfinex","SOLUSD",1721939407424,1.19275443,167.67,167.61,15.6506]
["bitfinex","SOLUSD",1721939407639,1.19275443,167.66,167.61,15.6506]
["bitfinex","SOLUSD",1721939407921,5.9641,167.67,167.61,15.6506]
["bitfinex","SOLUSD",1721939407922,7.15685443,167.67,167.61,15.6506]
["bitfinex","SOLUSD",1721939408328,27.34,167.7,167.61,15.6506]
["bitfinex","SOLUSD",1721939408329,5.9634,167.69,167.61,15.6506]
["bitfinex","SOLUSD",1721939408526,28.53275443,167.7,167.61,15.6506]
["bitfinex","SOLUSD",1721939408744,5.9638,167.68,167.61,15.6506]
["bitfinex","SOLUSD",1721939408944,1.19275443,167.67,167.61,15.6506]
["bitfinex","SOLUSD",1721939409249,5.9634,167.69,167.61,15.6506]
["bitfinex","SOLUSD",1721939409441,27.34,167.7,167.61,15.6506]
["bitfinex","SOLUSD",1721939409916,43.8257,167.73,167.62,45.0]
["bitfinex","SOLUSD",1721939410116,27.34,167.73,167.63,1.19267224]
["bitfinex","SOLUSD",1721939410337,27.34,167.73,167.63,20.0]
["bitfinex","SOLUSD",1721939410515,27.34,167.73,167.64,45.0]
["bitfinex","SOLUSD",1721939410717,27.34,167.73,167.65,20.0]
["bitfinex","SOLUSD",1721939410940,27.34,167.73,167.65,21.1927619]
["bitfinex","SOLUSD",1721939411136,27.34,167.73,167.62,46.19275923]
["bitfinex","SOLUSD",1721939411350,27.34,167.73,167.63,20.0]
["bitfinex","SOLUSD",1721939411838,5.9627,167.71,167.63,20.0]
["bitfinex","SOLUSD",1721939412141,1.19275443,167.71,167.63,20.0]
["bitfinex","SOLUSD",1721939412322,5.9629,167.71,167.63,20.0]
["bitfinex","SOLUSD",1721939412833,61.36825443,167.73,167.63,20.0]
["bitfinex","SOLUSD",1721939413043,5.964,167.68,167.61,15.6506]
["bitfinex","SOLUSD",1721939413241,27.34,167.7,167.59,6.6119]
["bitfinex","SOLUSD",1721939413242,15.7468,167.69,167.59,6.6119]
["bitfinex","SOLUSD",1721939413445,15.7468,167.69,167.56,16.3083]
["bitfinex","SOLUSD",1721939413446,46.46275443,167.67,167.56,16.3083]
["bitfinex","SOLUSD",1721939413746,5.9656,167.63,167.56,16.3083]
["bitfinex","SOLUSD",1721939413931,27.34,167.67,167.56,16.3083]
["bitfinex","SOLUSD",1721939414115,5.9645,167.66,167.56,17.50156351]
["bitfinex","SOLUSD",1721939414550,27.34,167.67,167.56,17.50156351]
["bitfinex","SOLUSD",1721939414853,5.9644,167.66,167.56,17.50156351]
["bitfinex","SOLUSD",1721939415351,5.9644,167.66,167.57,45.0]
["bitfinex","SOLUSD",1721939415721,33.3041,167.67,167.58,1.19312469]
["bitfinex","SOLUSD",1721939416041,27.34,167.67,167.58,20.0]
["bitfinex","SOLUSD",1721939416222,27.34,167.7,167.59,45.0]
["bitfinex","SOLUSD",1721939416429,278.8886,167.73,167.59,45.0]
["bitfinex","SOLUSD",1721939416430,43.9101,167.73,167.61,6.3184]
["bitfinex","SOLUSD",1721939416633,1.19275443,167.72,167.62,20.0]
["bitfinex","SOLUSD",1721939416814,5.9636,167.69,167.62,20.0]
["bitfinex","SOLUSD",1721939417014,5.9627,167.71,167.62,20.0]
["bitfinex","SOLUSD",1721939417221,5.9627,167.71,167.63,45.0]
["bitfinex","SOLUSD",1721939417419,5.963,167.7,167.63,45.0]
["bitfinex","SOLUSD",1721939418555,5.9627,167.71,167.63,45.0]
["bitfinex","SOLUSD",1721939419446,5.9631,167.7,167.63,45.0]
["bitfinex","SOLUSD",1721939420350,5.9626,167.72,167.63,45.0]
["bitfinex","SOLUSD",1721939420651,50.12171385,167.73,167.64,16.3752]
["bitfinex","SOLUSD",1721939420823,5.9629,167.71,167.65,1.19274082]
["bitfinex","SOLUSD",1721939421145,5.9629,167.71,167.64,16.3752]
["bitfinex","SOLUSD",1721939421742,5.9631,167.7,167.64,16.3752]
["bitfinex","SOLUSD",1721939421944,6.21161385,167.73,167.65,66.19275916]
["bitfinex","SOLUSD",1721939422160,5.9612,167.75,167.65,66.19275916]
["bitfinex","SOLUSD",1721939422453,27.34,167.74,167.65,20.0]
["bitfinex","SOLUSD",1721939422635,5.9628,167.71,167.65,20.0]
["bitfinex","SOLUSD",1721939422835,14.9029,167.76,167.65,20.0]
["bitfinex","SOLUSD",1721939423066,27.34,167.75,167.65,20.0]
["bitfinex","SOLUSD",1721939423659,1.19275443,167.76,167.67,22.2554]
["bitfinex","SOLUSD",1721939423959,5.9605,167.77,167.68,66.19226015]
["bitfinex","SOLUSD",1721939424953,6.20913432,167.78,167.68,66.19226015]
["bitfinex","SOLUSD",1721939424954,12.16953432,167.78,167.68,66.19226015]
["bitfinex","SOLUSD",1721939425850,5.9605,167.77,167.68,66.19226015]
["bitfinex","SOLUSD",1721939426852,5.9609,167.76,167.68,66.19226015]
["bitfinex","SOLUSD",1721939427058,5.9615,167.75,167.68,65.0]
["bitfinex","SOLUSD",1721939427243,7.15425443,167.75,167.68,65.0]
["bitfinex","SOLUSD",1721939427644,5.9615,167.75,167.68,65.0]
["bitfinex","SOLUSD",1721939428149,1.19275443,167.75,167.67,22.2554]
["bitfinex","SOLUSD",1721939428350,27.34,167.76,167.67,22.2554]
["bitfinex","SOLUSD",1721939428544,5.9625,167.72,167.67,22.2554]
["bitfinex","SOLUSD",1721939428740,34.02665443,167.75,167.6,1.19271469]
["bitfinex","SOLUSD",1721939428946,5.9632,167.7,167.63,22.3575]
["bitfinex","SOLUSD",1721939429247,27.34,167.73,167.63,22.3575]
["bitfinex","SOLUSD",1721939429448,5.9613,167.75,167.63,22.3575]
["bitfinex","SOLUSD",1721939429760,5.9613,167.75,167.64,1.19263866]
["bitfinex","SOLUSD",1721939429947,5.9617,167.74,167.65,1.19257345]
["bitfinex","SOLUSD",1721939430147,27.34,167.76,167.64,65.0]
["bitfinex","SOLUSD",1721939430148,28.53275443,167.76,167.64,65.0]
["bitfinex","SOLUSD",1721939430350,5.9622,167.73,167.64,65.0]
["bitfinex","SOLUSD",1721939431140,4.9622,167.73,167.64,65.0]
["bitfinex","SOLUSD",1721939431342,4.9622,167.73,167.65,1.1926031]
["bitfinex","SOLUSD",1721939431553,25.9615,167.75,167.65,1.1926031]
["bitfinex","SOLUSD",1721939431754,5.9616,167.74,167.65,1.19244185]
["bitfinex","SOLUSD",1721939431939,7.15495443,167.73,167.64,65.0]
["bitfinex","SOLUSD",1721939432140,5.9622,167.73,167.64,65.0]
["bitfinex","SOLUSD",1721939432749,27.34,167.76,167.65,1.19260063]
["bitfinex","SOLUSD",1721939433473,33.3009,167.76,167.65,1.19260063]
["bitfinex","SOLUSD",1721939433845,5.9612,167.75,167.65,1.19260063]
["bitfinex","SOLUSD",1721939434535,5.9616,167.74,167.65,1.19260063]
["bitfinex","SOLUSD",1721939434750,5.962,167.73,167.65,1.19260063]
["bitfinex","SOLUSD",1721939435649,5.9616,167.74,167.65,1.19260063]
["bitfinex","SOLUSD",1721939436042,5.9616,167.74,167.64,65.0]
["bitfinex","SOLUSD",1721939436043,5.9616,167.74,167.64,66.19249581]
["bitfinex","SOLUSD",1721939436348,5.9616,167.74,167.65,1.19249465]
["bitfinex","SOLUSD",1721939436546,27.34,167.76,167.65,1.19249465]
["bitfinex","SOLUSD",1721939436768,33.3009,167.76,167.65,1.19249465]
["bitfinex","SOLUSD",1721939437969,6.20913432,167.78,167.66,22.0846]
["bitfinex","SOLUSD",1721939438166,6.20913432,167.78,167.67,66.19222428]
["bitfinex","SOLUSD",1721939438373,6.20913432,167.78,167.68,1.19220884]
["bitfinex","SOLUSD",1721939438871,12.16923432,167.78,167.68,1.19220884]
["bitfinex","SOLUSD",1721939441245,5.9605,167.77,167.68,1.19220884]
["bitfinex","SOLUSD",1721939441567,6.20913432,167.78,167.68,1.19220884]
["bitfinex","SOLUSD",1721939442162,12.16933432,167.78,167.68,1.19220884]
["bitfinex","SOLUSD",1721939442973,12.16933432,167.78,167.67,36.19220884]
["bitfinex","SOLUSD",1721939443170,12.16933432,167.78,167.68,1.19147994]
["bitfinex","SOLUSD",1721939443477,27.34,167.79,167.68,1.19147994]
["bitfinex","SOLUSD",1721939443771,27.34,167.79,167.73,5.9617]
["bitfinex","SOLUSD",1721939444070,27.34,167.79,167.68,1.19147976]
["bitfinex","SOLUSD",1721939445164,5.9606,167.77,167.68,1.19147976]
["bitfinex","SOLUSD",1721939445367,27.34,167.79,167.68,21.19147976]
["bitfinex","SOLUSD",1721939445667,27.34,167.79,167.69,45.0]
["bitfinex","SOLUSD",1721939445974,27.34,167.79,167.7,1.1914737]
["bitfinex","SOLUSD",1721939446172,27.34,167.79,167.71,1.19147881]
["bitfinex","SOLUSD",1721939446384,5.9599,167.79,167.74,5.9613]
["bitfinex","SOLUSD",1721939446678,27.34,167.82,167.74,15.7787]
["bitfinex","SOLUSD",1721939446852,5.9591,167.81,167.75,1.19079019]
["bitfinex","SOLUSD",1721939447052,27.34,167.84,167.76,5.9608]
["bitfinex","SOLUSD",1721939447053,5.9595,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1721939447275,5.9591,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1721939447775,5.9594,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1721939447969,5.9592,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1721939448174,5.9596,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1721939449792,17.93,167.91,167.77,20.0]
["bitfinex","SOLUSD",1721939450089,57.708,167.94,167.78,6.3541]
["bitfinex","SOLUSD",1721939450253,10.74515664,167.93,167.79,66.18901968]
["bitfinex","SOLUSD",1721939450582,10.74515664,167.93,167.78,6.3541]
["bitfinex","SOLUSD",1721939450583,12.23439388,167.93,167.8,1.18901809]
["bitfinex","SOLUSD",1721939450889,15.4811,167.94,167.8,1.18901809]
["bitfinex","SOLUSD",1721939451185,17.1911633,167.97,167.82,33.6727]
["bitfinex","SOLUSD",1721939451478,5.9534,167.97,167.83,66.18783638]
["bitfinex","SOLUSD",1721939451862,5.9538,167.96,167.83,66.18783638]
["bitfinex","SOLUSD",1721939452059,5.9538,167.96,167.83,93.52783638]
["bitfinex","SOLUSD",1721939452281,1.48871556,167.97,167.83,66.18783638]
["bitfinex","SOLUSD",1721939452470,14.8892,167.91,167.82,6.3327]
["bitfinex","SOLUSD",1721939452665,5.9565,167.89,167.82,6.3327]
["bitfinex","SOLUSD",1721939452885,5.9559,167.9,167.82,6.3327]
["bitfinex","SOLUSD",1721939453077,33.2954,167.92,167.83,1.18922684]
["bitfinex","SOLUSD",1721939453402,27.34,167.92,167.82,6.3327]
["bitfinex","SOLUSD",1721939453565,25.9558,167.91,167.82,7.52195525]
["bitfinex","SOLUSD",1721939453764,25.9558,167.91,167.82,7.52169336]
["bitfinex","SOLUSD",1721939454082,20.0,167.91,167.83,45.0]
["bitfinex","SOLUSD",1721939454281,5.9548,167.94,167.83,46.18897998]
["bitfinex","SOLUSD",1721939454477,27.34,167.96,167.83,46.18897998]
["bitfinex","SOLUSD",1721939454691,5.9541,167.95,167.84,20.0]
["bitfinex","SOLUSD",1721939454996,5.9546,167.94,167.85,46.18850623]
["bitfinex","SOLUSD",1721939455171,5.9549,167.93,167.86,1.18850953]
["bitfinex","SOLUSD",1721939455485,5.9544,167.95,167.86,1.18851105]
["bitfinex","SOLUSD",1721939455881,45.09524763,167.99,167.86,1.18851105]
["bitfinex","SOLUSD",1721939455882,5.9537,167.97,167.86,1.18851105]
["bitfinex","SOLUSD",1721939456082,5.9537,167.97,167.87,15.1341]
["bitfinex","SOLUSD",1721939456285,27.34,167.99,167.88,46.18750072]
["bitfinex","SOLUSD",1721939456587,5.9531,167.98,167.89,6.3514]
["bitfinex","SOLUSD",1721939456775,5.9531,167.98,167.9,1.18746734]
["bitfinex","SOLUSD",1721939457287,5.9527,167.99,167.9,46.18746734]
["bitfinex","SOLUSD",1721939457490,27.34,168.02,167.9,46.18746734]
["bitfinex","SOLUSD",1721939458088,5.9524,168.0,167.9,46.18746734]
["bitfinex","SOLUSD",1721939458301,386.452,168.01,167.9,46.18746734]
["bitfinex","SOLUSD",1721939458583,380.5,168.01,167.92,16.5793]
["bitfinex","SOLUSD",1721939458792,5.9513,168.03,167.93,66.18644612]
["bitfinex","SOLUSD",1721939458995,5.9509,168.04,167.93,66.18644612]
["bitfinex","SOLUSD",1721939459201,0.7830015,168.06,167.94,6.2247]
["bitfinex","SOLUSD",1721939459370,5.9514,168.03,167.95,45.0]
["bitfinex","SOLUSD",1721939459693,5.9508,168.05,167.95,46.18626522]
["bitfinex","SOLUSD",1721939459903,0.7830015,168.06,167.96,1.18626522]
["bitfinex","SOLUSD",1721939460074,1.48789192,168.05,167.95,45.0]
["bitfinex","SOLUSD",1721939460413,0.7830015,168.06,167.95,45.0]
["bitfinex","SOLUSD",1721939460414,0.7830015,168.06,167.98,27.34]
["bitfinex","SOLUSD",1721939460599,0.7830015,168.06,167.99,66.18505623]
["bitfinex","SOLUSD",1721939460796,0.7830015,168.06,168.0,16.5793]
["bitfinex","SOLUSD",1721939461094,0.7830015,168.06,168.01,46.18486156]
["bitfinex","SOLUSD",1721939461269,0.7830015,168.06,168.02,1.18497134]
["bitfinex","SOLUSD",1721939461472,0.7830015,168.06,168.03,6.2247]
["bitfinex","SOLUSD",1721939462284,0.7830015,168.06,168.0,16.5793]
["bitfinex","SOLUSD",1721939462285,6.7333015,168.06,168.0,16.5793]
["bitfinex","SOLUSD",1721939462494,0.7830015,168.06,168.0,16.5793]
["bitfinex","SOLUSD",1721939462683,0.7830015,168.06,168.01,1.18562706]
["bitfinex","SOLUSD",1721939462996,0.7830015,168.06,168.02,1.18471239]
["bitfinex","SOLUSD",1721939463719,0.7830015,168.06,167.93,14.28586058]
["bitfinex","SOLUSD",1721939463900,0.7830015,168.06,167.99,27.34]
["bitfinex","SOLUSD",1721939464072,0.7830015,168.06,168.0,45.0]
["bitfinex","SOLUSD",1721939465883,0.7830015,168.06,167.96,27.34]
["bitfinex","SOLUSD",1721939466671,6.7335015,168.06,167.96,33.6017]
["bitfinex","SOLUSD",1721939466875,0.7830015,168.06,167.96,33.6017]
["bitfinex","SOLUSD",1721939467877,0.7830015,168.06,167.97,65.0]
["bitfinex","SOLUSD",1721939468093,0.7830015,168.06,167.99,27.34]
["bitfinex","SOLUSD",1721939468275,0.7830015,168.06,168.0,45.0]
["bitfinex","SOLUSD",1721939469675,0.7830015,168.06,168.01,20.0]
["bitfinex","SOLUSD",1721939469881,0.7830015,168.06,168.02,45.0]
["bitfinex","SOLUSD",1721939471202,0.7830015,168.06,167.97,22.41119361]
["bitfinex","SOLUSD",1721939471498,0.7830015,168.06,167.99,27.34]
["bitfinex","SOLUSD",1721939471703,0.7830015,168.06,168.0,65.0]
["bitfinex","SOLUSD",1721939472394,0.7830015,168.06,168.01,15.3697]
["bitfinex","SOLUSD",1721939472593,0.7830015,168.06,168.02,65.0]
["bitfinex","SOLUSD",1721939473083,0.7830015,168.06,168.03,6.1298]
["bitfinex","SOLUSD",1721939473283,0.7830015,168.06,168.04,45.0]
["bitfinex","SOLUSD",1721939475274,0.7830015,168.06,168.01,15.3697]
["bitfinex","SOLUSD",1721939476201,0.7830015,168.06,167.99,27.34]
["bitfinex","SOLUSD",1721939477701,0.7830015,168.06,168.03,15.4733]
["bitfinex","SOLUSD",1721939478000,0.7830015,168.06,168.04,45.0]
["bitfinex","SOLUSD",1721939479118,16.2108,168.2,168.05,33.7183]
["bitfinex","SOLUSD",1721939479410,16.2108,168.2,168.08,27.34]
["bitfinex","SOLUSD",1721939479590,5.946,168.18,168.09,45.0]
["bitfinex","SOLUSD",1721939479901,16.2108,168.2,168.09,45.0]
["bitfinex","SOLUSD",1721939480101,5.9457,168.19,168.09,45.0]
["bitfinex","SOLUSD",1721939480409,0.7830015,168.23,168.11,27.34]
["bitfinex","SOLUSD",1721939480593,0.7830015,168.23,168.12,45.0]
["bitfinex","SOLUSD",1721939482404,6.7273015,168.23,168.12,45.0]
["bitfinex","SOLUSD",1721939483020,5.9446,168.22,168.12,45.0]
["bitfinex","SOLUSD",1721939483190,1.48618091,168.22,168.1,15.4733]
["bitfinex","SOLUSD",1721939483508,0.7830015,168.23,168.1,15.4733]
["bitfinex","SOLUSD",1721939483704,0.7830015,168.23,168.11,27.34]
["bitfinex","SOLUSD",1721939484400,0.7830015,168.23,168.12,45.0]
["bitfinex","SOLUSD",1721939485388,5.9456,168.2,168.1,15.4733]
["bitfinex","SOLUSD",1721939485582,5.9449,168.21,168.1,15.4733]
["bitfinex","SOLUSD",1721939485881,5.9446,168.22,168.1,15.4733]
["bitfinex","SOLUSD",1721939486309,2.26941209,168.23,168.1,15.4733]
["bitfinex","SOLUSD",1721939486512,1.48641059,168.21,168.1,15.4733]
["bitfinex","SOLUSD",1721939486709,20.7830015,168.23,168.1,15.4733]
["bitfinex","SOLUSD",1721939486909,0.7830015,168.23,168.1,15.4733]
["bitfinex","SOLUSD",1721939487105,6.7273015,168.23,168.11,27.34]
["bitfinex","SOLUSD",1721939487314,0.7830015,168.23,168.11,27.34]
["bitfinex","SOLUSD",1721939487813,6.7272015,168.23,168.12,45.0]
["bitfinex","SOLUSD",1721939488187,1.48615167,168.22,168.12,45.0]
["bitfinex","SOLUSD",1721939488386,5.9453,168.2,168.12,45.0]
["bitfinex","SOLUSD",1721939488615,1.48615167,168.22,168.12,45.0]
["bitfinex","SOLUSD",1721939488616,5.9449,168.22,168.12,45.0]
["bitfinex","SOLUSD",1721939488799,5.945,168.21,168.12,45.0]
["bitfinex","SOLUSD",1721939489002,2.26945316,168.23,168.12,45.0]
["bitfinex","SOLUSD",1721939489201,2.26945316,168.23,168.11,45.0]
["bitfinex","SOLUSD",1721939489495,2.26945316,168.23,168.1,15.4733]
["bitfinex","SOLUSD",1721939490005,0.7830015,168.23,168.1,15.4733]
["bitfinex","SOLUSD",1721939490209,2.2694381,168.23,168.1,15.4733]
["bitfinex","SOLUSD",1721939490398,5.9452,168.21,168.1,15.4733]
["bitfinex","SOLUSD",1721939490719,0.7830015,168.23,168.1,15.4733]
["bitfinex","SOLUSD",1721939490720,5.9453,168.2,168.1,15.4733]
["bitfinex","SOLUSD",1721939491025,5.9446,168.22,168.11,45.0]
["bitfinex","SOLUSD",1721939491489,5.9449,168.21,168.11,45.0]
["bitfinex","SOLUSD",1721939492420,5.9446,168.22,168.11,45.0]
["bitfinex","SOLUSD",1721939492794,0.7830015,168.23,168.11,45.0]
["bitfinex","SOLUSD",1721939493018,5.9453,168.2,168.11,45.0]
["bitfinex","SOLUSD",1721939493200,0.7830015,168.23,168.11,45.0]
["bitfinex","SOLUSD",1721939493402,5.9448,168.22,168.11,45.0]
["bitfinex","SOLUSD",1721939493714,5.9446,168.22,168.11,45.0]
["bitfinex","SOLUSD",1721939493904,0.7830015,168.23,168.11,72.34]
["bitfinex","SOLUSD",1721939494099,2.26915758,168.23,168.11,72.34]
["bitfinex","SOLUSD",1721939494313,5.9446,168.22,168.11,72.34]
["bitfinex","SOLUSD",1721939494492,0.7830015,168.23,168.12,6.3646]
["bitfinex","SOLUSD",1721939494695,0.7830015,168.23,168.13,45.0]
["bitfinex","SOLUSD",1721939495104,5.9447,168.22,168.13,45.0]
["bitfinex","SOLUSD",1721939495312,5.9447,168.22,168.12,6.3646]
["bitfinex","SOLUSD",1721939495513,0.7830015,168.23,168.1,15.4733]
["bitfinex","SOLUSD",1721939495514,1.48644568,168.21,168.1,15.4733]
["bitfinex","SOLUSD",1721939495727,2.26966765,168.23,168.1,15.4733]
["bitfinex","SOLUSD",1721939496524,5.945,168.21,168.1,15.4733]
["bitfinex","SOLUSD",1721939496725,0.7830015,168.23,168.1,15.4733]
["bitfinex","SOLUSD",1721939497106,0.7830015,168.23,168.11,27.34]
["bitfinex","SOLUSD",1721939497502,20.5332015,168.26,168.1,15.4733]
["bitfinex","SOLUSD",1721939497703,1.48631209,168.25,168.11,45.0]
["bitfinex","SOLUSD",1721939497910,5.9449,168.21,168.11,45.0]
["bitfinex","SOLUSD",1721939498206,47.8732015,168.26,168.11,72.34]
["bitfinex","SOLUSD",1721939498530,20.5332015,168.26,168.11,72.34]
["bitfinex","SOLUSD",1721939498700,22.0193329,168.26,168.11,72.34]
["bitfinex","SOLUSD",1721939498902,5.9451,168.21,168.11,72.34]
["bitfinex","SOLUSD",1721939499211,5.9451,168.21,168.11,45.0]
["bitfinex","SOLUSD",1721939499410,5.9446,168.22,168.11,45.0]
["bitfinex","SOLUSD",1721939499722,47.8732015,168.26,168.11,45.0]
["bitfinex","SOLUSD",1721939499926,41.2126015,168.26,168.11,45.0]
["bitfinex","SOLUSD",1721939500104,0.54718249,170.22,168.19,27.34]
["bitfinex","SOLUSD",1721939500105,387.1001,168.35,168.19,27.34]
["bitfinex","SOLUSD",1721939500425,387.1001,168.35,168.2,65.0]
["bitfinex","SOLUSD",1721939500426,1.48544999,168.34,168.2,65.0]
["bitfinex","SOLUSD",1721939501127,12.5401,168.35,168.2,65.0]
["bitfinex","SOLUSD",1721939501305,1.48545149,168.34,168.2,65.0]
["bitfinex","SOLUSD",1721939501498,8.08573189,168.35,168.2,65.0]
["bitfinex","SOLUSD",1721939501706,6.6001,168.35,168.2,65.0]
["bitfinex","SOLUSD",1721939501917,1.48552896,168.34,168.2,65.0]
["bitfinex","SOLUSD",1721939502114,1.48559539,168.33,168.2,65.0]
["bitfinex","SOLUSD",1721939502406,1.48545632,168.32,168.2,65.0]
["bitfinex","SOLUSD",1721939502715,6.6001,168.35,168.2,65.0]
["bitfinex","SOLUSD",1721939503031,5.9403,168.34,168.2,45.0]
["bitfinex","SOLUSD",1721939503206,1.48557154,168.33,168.2,45.0]
["bitfinex","SOLUSD",1721939503406,5.9408,168.33,168.21,0.49566241]
["bitfinex","SOLUSD",1721939503607,5.9404,168.34,168.21,0.49566241]
["bitfinex","SOLUSD",1721939504313,14.02567406,168.35,168.21,0.49566241]
["bitfinex","SOLUSD",1721939504515,1.48557406,168.33,168.21,0.49566241]
["bitfinex","SOLUSD",1721939504713,6.6001,168.35,168.23,6.6615]
["bitfinex","SOLUSD",1721939504924,1.48541125,168.34,168.24,45.0]
["bitfinex","SOLUSD",1721939505112,1.48541125,168.34,168.23,6.6615]
["bitfinex","SOLUSD",1721939505433,5.9409,168.33,168.23,6.6615]
["bitfinex","SOLUSD",1721939505609,1.48562398,168.32,168.23,6.6615]
["bitfinex","SOLUSD",1721939505954,1.48562343,168.31,168.22,15.1956]
["bitfinex","SOLUSD",1721939506106,7.42702343,168.31,168.19,6.3523]
["bitfinex","SOLUSD",1721939506311,1.48585093,168.3,168.19,6.3523]
["bitfinex","SOLUSD",1721939506639,7.42798815,168.29,168.19,6.3523]
["bitfinex","SOLUSD",1721939506935,21.4508,168.35,168.19,6.3523]
["bitfinex","SOLUSD",1721939506936,7.42697096,168.32,168.19,6.3523]
["bitfinex","SOLUSD",1721939507102,5.9414,168.31,168.19,6.3523]
["bitfinex","SOLUSD",1721939507307,1.48585745,168.3,168.19,6.3523]
["bitfinex","SOLUSD",1721939507506,5.9414,168.31,168.19,6.3523]
["bitfinex","SOLUSD",1721939507806,5.9421,168.29,168.19,6.3523]
["bitfinex","SOLUSD",1721939508002,5.9418,168.3,168.19,6.3523]
["bitfinex","SOLUSD",1721939508229,1.48587217,168.29,168.19,6.3523]
["bitfinex","SOLUSD",1721939509030,61.2848,168.28,168.15,6.0508]
["bitfinex","SOLUSD",1721939509234,26.0624,168.27,168.15,6.54818036]
["bitfinex","SOLUSD",1721939509420,5.9435,168.26,168.15,6.0508]
["bitfinex","SOLUSD",1721939509740,5.9439,168.24,168.15,6.0508]
["bitfinex","SOLUSD",1721939509919,6.0624,168.27,168.15,6.54837943]
["bitfinex","SOLUSD",1721939509920,12.0055,168.27,168.15,6.54837943]
["bitfinex","SOLUSD",1721939510229,5.9432,168.26,168.15,6.54837943]
["bitfinex","SOLUSD",1721939510416,12.0053,168.27,168.15,6.54837943]
["bitfinex","SOLUSD",1721939510933,6.0624,168.27,168.15,6.54837943]
["bitfinex","SOLUSD",1721939511106,6.0624,168.27,168.16,45.0]
["bitfinex","SOLUSD",1721939511515,1.48610337,168.26,168.16,45.0]
["bitfinex","SOLUSD",1721939511711,16.0648,168.28,168.17,0.49689125]
["bitfinex","SOLUSD",1721939511928,22.0072,168.28,168.17,0.49689125]
["bitfinex","SOLUSD",1721939512128,22.0072,168.28,168.16,72.34]
["bitfinex","SOLUSD",1721939512129,6.0941,168.31,168.18,0.49663561]
["bitfinex","SOLUSD",1721939512334,5.9417,168.3,168.18,0.49663561]
["bitfinex","SOLUSD",1721939512743,1.48587351,168.29,168.17,0.49642076]
["bitfinex","SOLUSD",1721939513039,7.42807351,168.29,168.17,0.49642076]
["bitfinex","SOLUSD",1721939513215,1.48601849,168.29,168.16,72.34]
["bitfinex","SOLUSD",1721939513419,5.9421,168.29,168.17,0.49677917]
["bitfinex","SOLUSD",1721939513630,5.9421,168.29,168.18,0.49674232]
["bitfinex","SOLUSD",1721939514135,7.42799201,168.29,168.17,0.49646518]
["bitfinex","SOLUSD",1721939514648,5.9421,168.29,168.18,0.49648559]
["bitfinex","SOLUSD",1721939514839,5.9418,168.3,168.18,0.49648559]
["bitfinex","SOLUSD",1721939515543,12.0356,168.31,168.18,0.49648559]
["bitfinex","SOLUSD",1721939515740,7.42764089,168.3,168.18,0.49648559]
["bitfinex","SOLUSD",1721939515988,1.48585653,168.29,168.18,0.49648559]
["bitfinex","SOLUSD",1721939516242,1.48579815,168.29,168.18,0.49648559]
["bitfinex","SOLUSD",1721939516419,1.48579691,168.28,168.16,72.34]
["bitfinex","SOLUSD",1721939517042,1.48579691,168.28,168.17,0.49642379]
["bitfinex","SOLUSD",1721939517834,1.48587551,168.28,168.17,0.49642558]
["bitfinex","SOLUSD",1721939518037,1.48587551,168.28,168.18,0.49639423]
["bitfinex","SOLUSD",1721939518437,1.48587551,168.28,168.17,0.49642631]
["bitfinex","SOLUSD",1721939519123,1.48587627,168.27,168.16,72.34]
["bitfinex","SOLUSD",1721939519338,1.48605371,168.26,168.16,27.34]
["bitfinex","SOLUSD",1721939520169,5.9436,168.25,168.16,27.34]
["bitfinex","SOLUSD",1721939520349,1.48610882,168.3,168.15,6.0508]
["bitfinex","SOLUSD",1721939520541,17.88,168.28,168.15,6.0508]
["bitfinex","SOLUSD",1721939520745,5.9438,168.25,168.16,0.49743952]
["bitfinex","SOLUSD",1721939520957,20.0,168.27,168.16,0.49743952]
["bitfinex","SOLUSD",1721939521157,5.9434,168.26,168.16,0.49743952]
["bitfinex","SOLUSD",1721939522175,27.34,168.29,168.16,0.49743952]
["bitfinex","SOLUSD",1721939522371,7.58014111,168.31,168.16,72.83743952]
["bitfinex","SOLUSD",1721939522669,5.9425,168.28,168.16,72.83743952]
["bitfinex","SOLUSD",1721939522974,5.9422,168.29,168.16,72.83743952]
["bitfinex","SOLUSD",1721939523144,5.9425,168.28,168.16,72.83743952]
["bitfinex","SOLUSD",1721939523341,5.9421,168.29,168.16,72.83743952]
["bitfinex","SOLUSD",1721939523772,5.9419,168.3,168.16,72.83743952]
["bitfinex","SOLUSD",1721939524447,5.9421,168.29,168.16,72.83743952]
["bitfinex","SOLUSD",1721939524752,5.9425,168.28,168.16,72.83743952]
["bitfinex","SOLUSD",1721939525370,7.57989906,168.31,168.16,72.83743952]
["bitfinex","SOLUSD",1721939525576,5.9426,168.28,168.16,72.83743952]
["bitfinex","SOLUSD",1721939526474,5.9428,168.27,168.16,72.83743952]
["bitfinex","SOLUSD",1721939527153,5.9424,168.29,168.16,72.83743952]
["bitfinex","SOLUSD",1721939527680,5.9425,168.28,168.16,72.83743952]
["bitfinex","SOLUSD",1721939528372,5.9428,168.27,168.16,72.83743952]
["bitfinex","SOLUSD",1721939528585,1.48599391,168.26,168.15,6.0508]
["bitfinex","SOLUSD",1721939528883,1.48617035,168.26,168.15,6.0508]
["bitfinex","SOLUSD",1721939529177,14.8603,168.24,168.14,16.2343]
["bitfinex","SOLUSD",1721939529377,1.48660418,168.23,168.14,16.2343]
["bitfinex","SOLUSD",1721939529573,5.9455,168.2,168.14,16.2343]
["bitfinex","SOLUSD",1721939530050,1.48660418,168.23,168.14,16.2343]
["bitfinex","SOLUSD",1721939530253,5.9446,168.22,168.14,16.2343]
["bitfinex","SOLUSD",1721939530481,5.9443,168.23,168.14,16.2343]
["bitfinex","SOLUSD",1721939530658,27.43037193,168.24,168.14,16.2343]
["bitfinex","SOLUSD",1721939530865,20.0,168.24,168.14,16.2343]
["bitfinex","SOLUSD",1721939531065,21.4674,168.25,168.15,0.49767805]
["bitfinex","SOLUSD",1721939531259,5.9439,168.24,168.14,16.2343]
["bitfinex","SOLUSD",1721939531580,5.9443,168.23,168.14,16.2343]
["bitfinex","SOLUSD",1721939531757,5.9446,168.22,168.14,16.2343]
["bitfinex","SOLUSD",1721939531950,7.4314255,168.21,168.14,16.2343]
["bitfinex","SOLUSD",1721939532156,1.48659201,168.2,168.14,16.2343]
["bitfinex","SOLUSD",1721939532475,5.9446,168.22,168.14,16.2343]
["bitfinex","SOLUSD",1721939532665,15.5238,168.25,168.1,21.812]
["bitfinex","SOLUSD",1721939532666,7.43159935,168.21,168.1,21.812]
["bitfinex","SOLUSD",1721939532975,5.9459,168.19,168.1,21.812]
["bitfinex","SOLUSD",1721939533155,5.9454,168.2,168.1,21.812]
["bitfinex","SOLUSD",1721939533481,5.947,168.16,168.1,21.812]
["bitfinex","SOLUSD",1721939533663,1.48698801,168.15,168.07,7.8754209]
["bitfinex","SOLUSD",1721939533977,5.9478,168.13,168.07,7.8754209]
["bitfinex","SOLUSD",1721939534162,1.48734825,168.12,168.06,6.4721]
["bitfinex","SOLUSD",1721939534362,21.0643,168.16,168.06,6.4721]
["bitfinex","SOLUSD",1721939534573,21.0643,168.16,168.07,0.49967947]
["bitfinex","SOLUSD",1721939535096,5.9475,168.14,168.06,6.4721]
["bitfinex","SOLUSD",1721939535261,15.1174,168.16,168.06,6.4721]
["bitfinex","SOLUSD",1721939535464,16.60466207,168.16,168.06,6.4721]
["bitfinex","SOLUSD",1721939535903,34.48466207,168.16,168.06,6.4721]
["bitfinex","SOLUSD",1721939536068,20.0,168.15,168.02,15.3168]
["bitfinex","SOLUSD",1721939536264,5.9481,168.13,168.02,15.3168]
["bitfinex","SOLUSD",1721939536482,1.48743946,168.12,168.02,15.3168]
["bitfinex","SOLUSD",1721939537468,1.48743946,168.12,168.01,6.0805]
["bitfinex","SOLUSD",1721939537469,5.9496,168.08,168.01,6.0805]
["bitfinex","SOLUSD",1721939537666,1.4878687,168.07,167.98,15.8792]
["bitfinex","SOLUSD",1721939538009,1.4878687,168.07,167.94,22.08085937]
["bitfinex","SOLUSD",1721939538010,5.9516,168.03,167.94,22.08085937]
["bitfinex","SOLUSD",1721939538177,15.2928,168.07,167.95,0.50189394]
["bitfinex","SOLUSD",1721939538506,33.2885,168.11,167.96,0.50131827]
["bitfinex","SOLUSD",1721939538680,20.0,168.1,167.96,0.50131827]
["bitfinex","SOLUSD",1721939538885,5.9493,168.09,167.96,0.50131827]
["bitfinex","SOLUSD",1721939539393,5.9504,168.06,167.95,8.1113709]
["bitfinex","SOLUSD",1721939539895,5.9499,168.07,167.96,0.50132392]
["bitfinex","SOLUSD",1721939540397,5.9505,168.06,167.96,0.50132392]
["bitfinex","SOLUSD",1721939542093,5.9516,168.03,167.94,15.8792]
["bitfinex","SOLUSD",1721939542299,5.9509,168.05,167.94,15.8792]
["bitfinex","SOLUSD",1721939542473,5.9512,168.04,167.94,15.8792]
["bitfinex","SOLUSD",1721939542674,5.9512,168.04,167.93,6.0805]
["bitfinex","SOLUSD",1721939542675,17.83860091,168.04,167.93,6.0805]
["bitfinex","SOLUSD",1721939542896,5.952,168.01,167.93,6.0805]
["bitfinex","SOLUSD",1721939543069,7.44043292,168.01,167.93,6.0805]
["bitfinex","SOLUSD",1721939543272,7.44043292,168.01,167.9,15.8537]
["bitfinex","SOLUSD",1721939543273,5.9531,167.98,167.9,15.8537]
["bitfinex","SOLUSD",1721939543507,5.9528,167.99,167.9,15.8537]
["bitfinex","SOLUSD",1721939543682,27.34,168.02,167.9,15.8537]
["bitfinex","SOLUSD",1721939543683,7.44166691,167.98,167.9,15.8537]
["bitfinex","SOLUSD",1721939543880,5.9534,167.97,167.89,6.2786]
["bitfinex","SOLUSD",1721939544079,7.44273083,167.96,167.89,6.2786]
["bitfinex","SOLUSD",1721939544282,5.9535,167.97,167.89,6.2786]
["bitfinex","SOLUSD",1721939544790,1.4889374,167.98,167.89,6.2786]
["bitfinex","SOLUSD",1721939544791,5.9531,167.98,167.89,6.2786]
["bitfinex","SOLUSD",1721939545168,5.9543,167.95,167.89,6.2786]
["bitfinex","SOLUSD",1721939545477,1.48893822,167.94,167.89,6.2786]
["bitfinex","SOLUSD",1721939545883,5.9538,167.96,167.89,6.2786]
["bitfinex","SOLUSD",1721939546182,7.44223787,167.98,167.89,6.2786]
["bitfinex","SOLUSD",1721939546387,25.9534,167.97,167.89,6.2786]
["bitfinex","SOLUSD",1721939546691,7.44273962,167.96,167.89,6.2786]
["bitfinex","SOLUSD",1721939546989,5.9539,167.96,167.86,15.8537]
["bitfinex","SOLUSD",1721939547370,1.48893761,167.95,167.86,15.8537]
["bitfinex","SOLUSD",1721939547576,27.34,167.99,167.86,16.35746929]
["bitfinex","SOLUSD",1721939547788,20.0,167.98,167.87,45.0]
["bitfinex","SOLUSD",1721939548102,20.0,167.98,167.88,0.50316554]
["bitfinex","SOLUSD",1721939548599,5.9526,168.0,167.88,0.50316554]
["bitfinex","SOLUSD",1721939548807,20.0,167.99,167.88,0.50316554]
["bitfinex","SOLUSD",1721939548972,5.9524,168.0,167.88,0.50316554]
["bitfinex","SOLUSD",1721939549169,5.952,168.01,167.88,0.50316554]
["bitfinex","SOLUSD",1721939549373,33.2917,168.02,167.88,0.50316554]
["bitfinex","SOLUSD",1721939549573,5.9517,168.02,167.88,0.50316554]
["bitfinex","SOLUSD",1721939550100,256.1,168.06,167.9,27.34]
["bitfinex","SOLUSD",1721939550311,43.1747,168.08,167.93,27.34]
["bitfinex","SOLUSD",1721939550605,43.1747,168.08,167.94,62.14955192]
["bitfinex","SOLUSD",1721939551205,5.9495,168.09,167.95,6.5328]
["bitfinex","SOLUSD",1721939551387,1.48775701,168.1,167.96,45.50094118]
["bitfinex","SOLUSD",1721939551704,17.88,168.07,167.95,6.5328]
["bitfinex","SOLUSD",1721939551899,45.22,168.05,167.95,6.5328]
["bitfinex","SOLUSD",1721939552098,45.22,168.05,167.91,6.5328]
["bitfinex","SOLUSD",1721939552099,5.9526,168.0,167.91,6.5328]
["bitfinex","SOLUSD",1721939552397,5.952,168.01,167.91,6.5328]
["bitfinex","SOLUSD",1721939552584,5.9524,168.0,167.91,6.5328]
["bitfinex","SOLUSD",1721939552893,5.9531,167.98,167.91,6.5328]
["bitfinex","SOLUSD",1721939553096,1.48858361,167.99,167.91,6.5328]
["bitfinex","SOLUSD",1721939553302,27.1258,168.03,167.92,0.50266755]
["bitfinex","SOLUSD",1721939553472,21.0109,168.03,167.92,0.50266755]
["bitfinex","SOLUSD",1721939553901,411.18,168.06,167.93,0.50232754]
["bitfinex","SOLUSD",1721939554083,21.4882086,168.05,167.93,0.50232754]
["bitfinex","SOLUSD",1721939554299,5.9517,168.02,167.93,0.50232754]
["bitfinex","SOLUSD",1721939554497,5.9533,167.98,167.91,6.5328]
["bitfinex","SOLUSD",1721939554798,5.9531,167.98,167.91,6.5328]
["bitfinex","SOLUSD",1721939555109,5.9528,167.99,167.91,6.5328]
["bitfinex","SOLUSD",1721939555306,5.9531,167.98,167.86,6.97468073]
["bitfinex","SOLUSD",1721939555479,5.9551,167.93,167.86,6.4717]
["bitfinex","SOLUSD",1721939555680,1.48908276,167.95,167.86,6.4717]
["bitfinex","SOLUSD",1721939555901,45.563,167.98,167.86,6.4717]
["bitfinex","SOLUSD",1721939556075,20.0,167.97,167.86,6.4717]
["bitfinex","SOLUSD",1721939556277,5.9546,167.94,167.86,6.4717]
["bitfinex","SOLUSD",1721939556672,1.48910484,167.96,167.86,6.4717]
["bitfinex","SOLUSD",1721939556876,5.9542,167.95,167.86,6.4717]
["bitfinex","SOLUSD",1721939557077,5.9545,167.94,167.86,6.4717]
["bitfinex","SOLUSD",1721939557271,1.48910422,167.93,167.86,6.4717]
["bitfinex","SOLUSD",1721939557491,5.9541,167.95,167.86,6.4717]
["bitfinex","SOLUSD",1721939558077,5.9546,167.94,167.86,6.4717]
["bitfinex","SOLUSD",1721939558280,5.955,167.93,167.86,6.4717]
["bitfinex","SOLUSD",1721939558487,1.489133,167.92,167.86,6.4717]
["bitfinex","SOLUSD",1721939559400,5.9543,167.95,167.86,6.4717]
["bitfinex","SOLUSD",1721939559588,5.9545,167.94,167.86,6.4717]
["bitfinex","SOLUSD",1721939560111,5.9549,167.93,167.86,6.4717]
["bitfinex","SOLUSD",1721939560293,1.48925883,167.92,167.81,7.0611015]
["bitfinex","SOLUSD",1721939560600,5.9562,167.9,167.81,7.0611015]
["bitfinex","SOLUSD",1721939561184,5.9566,167.88,167.81,7.0611015]
["bitfinex","SOLUSD",1721939562112,1.48964421,167.87,167.81,0.7830015]
["bitfinex","SOLUSD",1721939562287,7.44664421,167.87,167.81,0.7830015]
["bitfinex","SOLUSD",1721939562497,1.48976516,167.86,167.81,0.7830015]
["bitfinex","SOLUSD",1721939562681,5.9587,167.82,167.81,0.7830015]
["bitfinex","SOLUSD",1721939562884,25.32891243,167.82,167.81,0.7830015]
["bitfinex","SOLUSD",1721939563190,5.9602,167.78,167.7,6.6147]
["bitfinex","SOLUSD",1721939563402,39.37021243,167.82,167.7,6.6147]
["bitfinex","SOLUSD",1721939563403,7.451169,167.77,167.7,6.6147]
["bitfinex","SOLUSD",1721939563579,1.49056636,167.76,167.7,6.6147]
["bitfinex","SOLUSD",1721939563784,5.9606,167.77,167.7,6.6147]
["bitfinex","SOLUSD",1721939564108,19.37052708,167.81,167.7,6.6147]
["bitfinex","SOLUSD",1721939564406,23.8399,167.79,167.7,6.6147]
["bitfinex","SOLUSD",1721939564587,25.33042906,167.79,167.7,6.6147]
["bitfinex","SOLUSD",1721939564782,20.0,167.8,167.7,7.12216941]
["bitfinex","SOLUSD",1721939564783,25.9594,167.8,167.7,7.12216941]
["bitfinex","SOLUSD",1721939564984,20.0,167.8,167.71,0.50717188]
["bitfinex","SOLUSD",1721939565282,5.9585,167.83,167.71,0.50717188]
["bitfinex","SOLUSD",1721939565489,20.0,167.82,167.71,0.50717188]
["bitfinex","SOLUSD",1721939565691,20.0,167.82,167.71,45.50717188]
["bitfinex","SOLUSD",1721939566384,20.0,167.82,167.71,45.0]
["bitfinex","SOLUSD",1721939566592,5.9594,167.81,167.71,45.0]
["bitfinex","SOLUSD",1721939567095,5.9595,167.8,167.7,6.6147]
["bitfinex","SOLUSD",1721939567407,7.45029034,167.79,167.7,6.6147]
["bitfinex","SOLUSD",1721939568203,5.9591,167.81,167.7,6.6147]
["bitfinex","SOLUSD",1721939568388,20.0,167.8,167.71,45.50728548]
["bitfinex","SOLUSD",1721939568586,5.9601,167.79,167.71,45.0]
["bitfinex","SOLUSD",1721939568907,5.9601,167.79,167.7,6.6147]
["bitfinex","SOLUSD",1721939569122,7.45044613,167.79,167.7,6.6147]
["bitfinex","SOLUSD",1721939570111,21.49043352,167.82,167.71,0.5072879]
["bitfinex","SOLUSD",1721939570410,5.9596,167.8,167.71,45.0]
["bitfinex","SOLUSD",1721939570589,1.49049391,167.79,167.7,6.6147]
["bitfinex","SOLUSD",1721939571034,5.9607,167.77,167.7,6.6147]
["bitfinex","SOLUSD",1721939571186,1.49064852,167.76,167.66,6.3577]
["bitfinex","SOLUSD",1721939571809,19.37064852,167.76,167.66,6.3577]
["bitfinex","SOLUSD",1721939571991,17.88,167.73,167.65,0.7830015]
["bitfinex","SOLUSD",1721939572195,21.4911144,167.72,167.65,0.7830015]
["bitfinex","SOLUSD",1721939572621,1.49095947,167.71,167.65,0.7830015]
["bitfinex","SOLUSD",1721939572826,1.49105261,167.7,167.67,5.9639]
["bitfinex","SOLUSD",1721939573722,25.9624,167.72,167.65,0.7830015]
["bitfinex","SOLUSD",1721939573723,21.49103912,167.72,167.65,6.7475015]
["bitfinex","SOLUSD",1721939573936,5.9627,167.71,167.66,5.9642]
["bitfinex","SOLUSD",1721939574143,5.9624,167.72,167.66,5.9642]
["bitfinex","SOLUSD",1721939574642,23.8428,167.71,167.66,5.9642]
["bitfinex","SOLUSD",1721939574823,1.4911918,167.72,167.65,0.7830015]
["bitfinex","SOLUSD",1721939575322,20.0,167.72,167.67,5.9637]
["bitfinex","SOLUSD",1721939575525,20.0,167.72,167.65,0.7830015]
["bitfinex","SOLUSD",1721939575741,5.9626,167.72,167.66,5.9641]
["bitfinex","SOLUSD",1721939576068,5.9626,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721939576238,21.49104495,167.74,167.68,5.9636]
["bitfinex","SOLUSD",1721939576437,21.49104495,167.74,167.67,5.964]
["bitfinex","SOLUSD",1721939576438,5.9622,167.73,167.67,5.964]
["bitfinex","SOLUSD",1721939576623,25.9624,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721939576819,25.9624,167.72,167.65,0.7830015]
["bitfinex","SOLUSD",1721939576820,21.4910455,167.74,167.65,0.7830015]
["bitfinex","SOLUSD",1721939577029,22.264,167.75,167.7,5.9627]
["bitfinex","SOLUSD",1721939577227,5.9617,167.74,167.68,5.9636]
["bitfinex","SOLUSD",1721939577531,22.2641,167.75,167.65,0.7830015]
["bitfinex","SOLUSD",1721939577737,22.2641,167.75,167.65,1.2913555]
["bitfinex","SOLUSD",1721939577738,16.3028,167.75,167.65,1.2913555]
["bitfinex","SOLUSD",1721939577930,5.9609,167.76,167.65,1.2913555]
["bitfinex","SOLUSD",1721939578450,7.45126867,167.78,167.65,1.2913555]
["bitfinex","SOLUSD",1721939578638,12.4094,167.79,167.65,1.2913555]
["bitfinex","SOLUSD",1721939579345,12.4093,167.79,167.65,1.2913555]
["bitfinex","SOLUSD",1721939579556,1.49045319,167.82,167.65,1.2913555]
["bitfinex","SOLUSD",1721939579740,12.4838,167.83,167.67,6.1827]
["bitfinex","SOLUSD",1721939579926,5.959,167.82,167.68,65.50655167]
["bitfinex","SOLUSD",1721939580447,256.1,167.84,167.68,65.50655167]
["bitfinex","SOLUSD",1721939580748,5.9577,167.85,167.68,65.50655167]
["bitfinex","SOLUSD",1721939581067,7.4475369,167.85,167.68,65.50655167]
["bitfinex","SOLUSD",1721939581426,1.4898369,167.85,167.68,65.50655167]
["bitfinex","SOLUSD",1721939581634,5.9598,167.79,167.68,65.50655167]
["bitfinex","SOLUSD",1721939581829,1.49029405,167.78,167.68,65.0]
["bitfinex","SOLUSD",1721939582237,1.49046318,167.83,167.68,65.0]
["bitfinex","SOLUSD",1721939582544,5.9595,167.8,167.68,65.5071956]
["bitfinex","SOLUSD",1721939582940,5.9602,167.78,167.68,65.5071956]
["bitfinex","SOLUSD",1721939583140,5.9606,167.77,167.67,6.1827]
["bitfinex","SOLUSD",1721939583455,5.9597,167.8,167.67,6.1827]
["bitfinex","SOLUSD",1721939583633,20.0,167.79,167.68,0.50720357]
["bitfinex","SOLUSD",1721939584230,5.9612,167.75,167.67,6.1827]
["bitfinex","SOLUSD",1721939584472,1.49062768,167.74,167.65,0.7830015]
["bitfinex","SOLUSD",1721939584780,1.49094271,167.73,167.65,0.7830015]
["bitfinex","SOLUSD",1721939585059,5.963,167.7,167.65,0.7830015]
["bitfinex","SOLUSD",1721939585233,1.49113516,167.69,167.65,0.7830015]
["bitfinex","SOLUSD",1721939585629,5.9623,167.72,167.65,0.7830015]
["bitfinex","SOLUSD",1721939585835,1.49104219,167.74,167.65,0.7830015]
["bitfinex","SOLUSD",1721939586038,5.9626,167.72,167.66,5.9642]
["bitfinex","SOLUSD",1721939586234,7.4538192,167.71,167.66,5.9642]
["bitfinex","SOLUSD",1721939586654,5.9627,167.71,167.66,5.9642]
["bitfinex","SOLUSD",1721939587238,5.9627,167.71,167.65,6.7477015]
["bitfinex","SOLUSD",1721939587742,1.4912001,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1721939587938,7.45349775,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1721939588348,5.9628,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721939588555,5.9618,167.74,167.65,0.7830015]
["bitfinex","SOLUSD",1721939588847,5.9623,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1721939589050,1.49112343,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721939589238,5.9627,167.71,167.65,6.7477015]
["bitfinex","SOLUSD",1721939589863,20.0,167.73,167.65,0.7830015]
["bitfinex","SOLUSD",1721939590059,1.49106102,167.75,167.65,0.7830015]
["bitfinex","SOLUSD",1721939590060,21.49106102,167.75,167.67,5.9638]
["bitfinex","SOLUSD",1721939590373,5.9627,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1721939590538,5.9623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721939591154,5.9623,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1721939591365,5.962,167.73,167.67,5.9639]
["bitfinex","SOLUSD",1721939591559,20.0,167.72,167.67,5.9637]
["bitfinex","SOLUSD",1721939591737,5.9628,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1721939591939,1.49113083,167.7,167.65,0.7830015]
["bitfinex","SOLUSD",1721939592151,5.9644,167.66,167.65,0.7830015]
["bitfinex","SOLUSD",1721939592641,1.49113083,167.7,167.65,0.7830015]
["bitfinex","SOLUSD",1721939592855,5.9642,167.67,167.65,0.7830015]
["bitfinex","SOLUSD",1721939593257,5.9644,167.66,167.65,0.7830015]
["bitfinex","SOLUSD",1721939594446,23.8444,167.66,167.65,0.7830015]
["bitfinex","SOLUSD",1721939594643,5.966,167.62,167.57,5.9673]
["bitfinex","SOLUSD",1721939594971,1.49188691,167.61,167.57,5.9673]
["bitfinex","SOLUSD",1721939595177,1.49188211,167.6,167.57,5.9673]
["bitfinex","SOLUSD",1721939595366,1.49188328,167.59,167.51,6.1702]
["bitfinex","SOLUSD",1721939595672,5.9674,167.58,167.51,6.1702]
["bitfinex","SOLUSD",1721939595851,5.9674,167.58,167.48,0.7830015]
["bitfinex","SOLUSD",1721939596043,7.46016874,167.57,167.48,0.7830015]
["bitfinex","SOLUSD",1721939596245,20.0,167.56,167.48,0.7830015]
["bitfinex","SOLUSD",1721939596475,1.49262581,167.56,167.48,0.7830015]
["bitfinex","SOLUSD",1721939596664,50.68,167.64,167.57,5.9673]
["bitfinex","SOLUSD",1721939596844,1.49202166,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1721939597166,1.49202166,167.63,167.48,1.29511001]
["bitfinex","SOLUSD",1721939597167,25.9651,167.64,167.59,5.9668]
["bitfinex","SOLUSD",1721939597349,5.9656,167.63,167.57,5.9673]
["bitfinex","SOLUSD",1721939597548,25.966,167.62,167.57,5.9673]
["bitfinex","SOLUSD",1721939597866,20.0,167.61,167.48,1.29511001]
["bitfinex","SOLUSD",1721939598060,5.9666,167.6,167.55,5.968]
["bitfinex","SOLUSD",1721939598271,5.9662,167.61,167.55,5.968]
["bitfinex","SOLUSD",1721939598944,5.967,167.59,167.48,1.29511001]
["bitfinex","SOLUSD",1721939599370,5.9665,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1721939599664,5.967,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1721939599867,1.49223873,167.58,167.48,0.7830015]
["bitfinex","SOLUSD",1721939600083,1.49245683,167.57,167.5,5.97]
["bitfinex","SOLUSD",1721939600645,5.968,167.56,167.5,5.97]
["bitfinex","SOLUSD",1721939600859,25.9675,167.58,167.48,0.7830015]
["bitfinex","SOLUSD",1721939601379,5.9677,167.57,167.48,0.7830015]
["bitfinex","SOLUSD",1721939601558,5.9677,167.57,167.52,5.9691]
["bitfinex","SOLUSD",1721939601748,5.9677,167.57,167.48,0.7830015]
["bitfinex","SOLUSD",1721939601951,7.46008407,167.57,167.48,45.7830015]
["bitfinex","SOLUSD",1721939602248,1.49238407,167.57,167.5,5.97]
["bitfinex","SOLUSD",1721939602462,1.49238407,167.57,167.48,0.7830015]
["bitfinex","SOLUSD",1721939602463,5.9686,167.55,167.48,0.7830015]
["bitfinex","SOLUSD",1721939602773,5.9679,167.57,167.48,0.7830015]
["bitfinex","SOLUSD",1721939602965,5.9679,167.57,167.52,5.9692]
["bitfinex","SOLUSD",1721939603167,20.0,167.58,167.48,0.7830015]
["bitfinex","SOLUSD",1721939603480,5.966,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1721939603685,380.5,167.65,167.49,0.51162636]
["bitfinex","SOLUSD",1721939603686,389.78448163,167.67,167.55,5.968]
["bitfinex","SOLUSD",1721939603987,17.88,167.63,167.48,0.7830015]
["bitfinex","SOLUSD",1721939604274,1.4924745,167.62,167.48,0.7830015]
["bitfinex","SOLUSD",1721939604452,5.9668,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1721939604649,7.4585745,167.62,167.56,5.9676]
["bitfinex","SOLUSD",1721939604853,20.0,167.61,167.49,0.51155863]
["bitfinex","SOLUSD",1721939605164,1.49190479,167.6,167.49,20.0]
["bitfinex","SOLUSD",1721939605376,1.49190479,167.6,167.5,45.0]
["bitfinex","SOLUSD",1721939605554,1.49207276,167.64,167.51,20.0]
["bitfinex","SOLUSD",1721939605751,5.9665,167.61,167.55,5.968]
["bitfinex","SOLUSD",1721939605957,21.49203249,167.6,167.55,5.968]
["bitfinex","SOLUSD",1721939606153,20.0,167.6,167.52,45.0]
["bitfinex","SOLUSD",1721939606367,20.0,167.6,167.57,5.9673]
["bitfinex","SOLUSD",1721939606693,6.3872,167.67,167.58,0.51061227]
["bitfinex","SOLUSD",1721939606849,12.3514,167.67,167.62,5.9656]
["bitfinex","SOLUSD",1721939607053,5.9645,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1721939607277,6.3872,167.67,167.62,5.9657]
["bitfinex","SOLUSD",1721939607486,6.3872,167.67,167.63,5.9655]
["bitfinex","SOLUSD",1721939607975,25.7586219,167.67,167.58,5.9672]
["bitfinex","SOLUSD",1721939608157,5.9658,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1721939608359,5.965,167.65,167.6,5.9663]
["bitfinex","SOLUSD",1721939608558,5.9641,167.67,167.62,5.9655]
["bitfinex","SOLUSD",1721939608767,21.9038,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1721939609356,19.37134549,167.71,167.57,0.50990999]
["bitfinex","SOLUSD",1721939609566,19.37134549,167.71,167.57,65.50990999]
["bitfinex","SOLUSD",1721939609773,5.963,167.71,167.65,5.9645]
["bitfinex","SOLUSD",1721939609982,5.963,167.71,167.66,5.9641]
["bitfinex","SOLUSD",1721939610183,12.5727,167.72,167.66,5.9641]
["bitfinex","SOLUSD",1721939610386,5.9616,167.74,167.6,0.50871979]
["bitfinex","SOLUSD",1721939610583,5.9616,167.74,167.61,0.50846008]
["bitfinex","SOLUSD",1721939610786,5.9616,167.74,167.68,5.9636]
["bitfinex","SOLUSD",1721939611112,5.962,167.73,167.67,5.964]
["bitfinex","SOLUSD",1721939611469,5.9623,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1721939611672,5.9634,167.69,167.63,5.9651]
["bitfinex","SOLUSD",1721939611885,1.49105898,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1721939611886,5.9629,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1721939612493,1.49111905,167.73,167.64,5.965]
["bitfinex","SOLUSD",1721939612670,5.9626,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721939612980,5.9626,167.71,167.64,5.9648]
["bitfinex","SOLUSD",1721939613182,1.49113787,167.7,167.6,20.0]
["bitfinex","SOLUSD",1721939613378,1.49113787,167.7,167.56,6.1009]
["bitfinex","SOLUSD",1721939613574,5.9643,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1721939613770,17.88,167.67,167.51,6.1669]
["bitfinex","SOLUSD",1721939613992,33.343,167.68,167.52,0.51040624]
["bitfinex","SOLUSD",1721939614175,37.88,167.67,167.6,5.9665]
["bitfinex","SOLUSD",1721939614495,5.9648,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1721939614695,15.463,167.68,167.52,0.51040624]
["bitfinex","SOLUSD",1721939615005,21.427,167.68,167.52,0.51040624]
["bitfinex","SOLUSD",1721939615286,21.427,167.68,167.52,65.51040624]
["bitfinex","SOLUSD",1721939615599,5.9631,167.7,167.64,5.965]
["bitfinex","SOLUSD",1721939615787,20.0,167.69,167.64,5.965]
["bitfinex","SOLUSD",1721939615986,21.49121531,167.69,167.64,5.965]
["bitfinex","SOLUSD",1721939616166,37.88,167.69,167.62,5.9658]
["bitfinex","SOLUSD",1721939616369,5.9647,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1721939616876,1.49166042,167.68,167.54,0.50990968]
["bitfinex","SOLUSD",1721939617079,5.9647,167.66,167.6,5.9662]
["bitfinex","SOLUSD",1721939617276,5.9641,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1721939617483,43.8434,167.69,167.64,5.9649]
["bitfinex","SOLUSD",1721939617798,1.49138327,167.68,167.61,5.9659]
["bitfinex","SOLUSD",1721939618000,21.49148588,167.69,167.62,5.9655]
["bitfinex","SOLUSD",1721939618298,5.9644,167.66,167.53,0.51007154]
["bitfinex","SOLUSD",1721939618484,1.49152859,167.65,167.53,0.51007154]
["bitfinex","SOLUSD",1721939618681,7.45642859,167.65,167.52,65.50987826]
["bitfinex","SOLUSD",1721939618879,7.45690321,167.64,167.52,20.50987826]
["bitfinex","SOLUSD",1721939619202,7.45690321,167.64,167.52,20.0]
["bitfinex","SOLUSD",1721939619569,7.45690321,167.64,167.59,5.9668]
["bitfinex","SOLUSD",1721939619977,1.49170635,167.63,167.59,5.9668]
["bitfinex","SOLUSD",1721939620187,5.966,167.62,167.52,20.0]
["bitfinex","SOLUSD",1721939620395,1.49191835,167.61,167.52,20.0]
["bitfinex","SOLUSD",1721939620578,1.49200983,167.6,167.52,20.0]
["bitfinex","SOLUSD",1721939620780,7.45800964,167.62,167.56,5.9677]
["bitfinex","SOLUSD",1721939621004,24.03560411,167.64,167.58,5.967]
["bitfinex","SOLUSD",1721939621176,16.5784,167.64,167.52,20.51043211]
["bitfinex","SOLUSD",1721939621508,75.18346224,167.69,167.52,20.51043211]
["bitfinex","SOLUSD",1721939621704,5.9637,167.68,167.63,5.9652]
["bitfinex","SOLUSD",1721939622004,21.49144211,167.67,167.52,20.51043211]
["bitfinex","SOLUSD",1721939622174,19.37144211,167.67,167.53,45.0]
["bitfinex","SOLUSD",1721939622379,20.0,167.66,167.54,20.51045934]
["bitfinex","SOLUSD",1721939622576,1.49169603,167.65,167.54,20.0]
["bitfinex","SOLUSD",1721939622796,5.9661,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1721939623100,1.49200757,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1721939623407,1.4920075,167.6,167.51,6.1669]
["bitfinex","SOLUSD",1721939623593,1.4920075,167.6,167.49,16.3394]
["bitfinex","SOLUSD",1721939623794,1.4920075,167.6,167.48,0.7830015]
["bitfinex","SOLUSD",1721939624887,5.9681,167.56,167.51,5.9696]
["bitfinex","SOLUSD",1721939625203,22.8814,167.59,167.48,0.7830015]
["bitfinex","SOLUSD",1721939625403,1.4921682,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1721939625612,22.8814,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1721939625810,22.8814,167.59,167.56,5.968]
["bitfinex","SOLUSD",1721939625979,16.4749,167.59,167.48,1.29410193]
["bitfinex","SOLUSD",1721939626308,16.4749,167.59,167.48,0.7830015]
["bitfinex","SOLUSD",1721939626473,1.49207024,167.62,167.49,0.51137489]
["bitfinex","SOLUSD",1721939626671,1.49197017,167.61,167.49,0.51137489]
["bitfinex","SOLUSD",1721939626890,1.4920092,167.6,167.48,1.29414792]
["bitfinex","SOLUSD",1721939627483,1.4920101,167.62,167.49,0.51114859]
["bitfinex","SOLUSD",1721939627686,6.6489,167.63,167.49,0.51114859]
["bitfinex","SOLUSD",1721939627887,16.1895,167.64,167.6,5.9663]
["bitfinex","SOLUSD",1721939628080,16.1895,167.64,167.61,5.9662]
["bitfinex","SOLUSD",1721939628506,16.1895,167.64,167.53,6.5631]
["bitfinex","SOLUSD",1721939628681,22.1547,167.64,167.54,65.0]
["bitfinex","SOLUSD",1721939628884,35.56126402,167.64,167.49,6.5631]
["bitfinex","SOLUSD",1721939629103,45.0,167.63,167.49,6.5631]
["bitfinex","SOLUSD",1721939629409,5.967,167.59,167.49,6.5631]
["bitfinex","SOLUSD",1721939629598,1.49212968,167.58,167.49,6.5631]
["bitfinex","SOLUSD",1721939629785,1.49209921,167.57,167.49,6.5631]
["bitfinex","SOLUSD",1721939629986,1.49209921,167.57,167.53,5.969]
["bitfinex","SOLUSD",1721939630404,5.9677,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1721939630612,1.49231525,167.57,167.53,5.969]
["bitfinex","SOLUSD",1721939631300,7.45991525,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1721939631800,1.49231525,167.57,167.53,5.9688]
["bitfinex","SOLUSD",1721939631992,1.49235504,167.58,167.48,0.7830015]
["bitfinex","SOLUSD",1721939632512,7.45904221,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1721939632714,20.0,167.59,167.55,5.9682]
["bitfinex","SOLUSD",1721939633016,1.49219019,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1721939633193,1.49223459,167.57,167.53,5.969]
["bitfinex","SOLUSD",1721939633389,20.0,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1721939633390,25.9669,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1721939634298,5.9684,167.55,167.5,5.9698]
["bitfinex","SOLUSD",1721939634512,1.49254183,167.54,167.5,5.9698]
["bitfinex","SOLUSD",1721939634809,22.87964183,167.54,167.48,6.7535015]
["bitfinex","SOLUSD",1721939635107,15.4183,167.54,167.48,0.7830015]
["bitfinex","SOLUSD",1721939635711,16.91101864,167.54,167.48,0.7830015]
["bitfinex","SOLUSD",1721939635911,65.0,167.53,167.48,0.7830015]
["bitfinex","SOLUSD",1721939636143,1.49295021,167.52,167.48,0.7830015]
["bitfinex","SOLUSD",1721939636314,1.49307392,167.51,167.48,0.7830015]
["bitfinex","SOLUSD",1721939637116,5.9705,167.49,167.48,0.7830015]
["bitfinex","SOLUSD",1721939637305,14.03314575,167.49,167.48,0.7830015]
["bitfinex","SOLUSD",1721939637505,12.54,167.49,167.48,0.7830015]
["bitfinex","SOLUSD",1721939639898,32.54,167.49,167.48,0.7830015]
["bitfinex","SOLUSD",1721939640918,17.88,167.47,167.36,5.9751]
["bitfinex","SOLUSD",1721939641094,5.9736,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1721939641296,5.9738,167.4,167.32,6.8796015]
["bitfinex","SOLUSD",1721939641591,5.9734,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1721939641897,1.49380545,167.44,167.32,6.8796015]
["bitfinex","SOLUSD",1721939641898,1.49381573,167.44,167.32,1.29807644]
["bitfinex","SOLUSD",1721939642098,45.6084,167.47,167.42,5.9726]
["bitfinex","SOLUSD",1721939642099,20.0,167.46,167.42,5.9726]
["bitfinex","SOLUSD",1721939642290,5.9723,167.44,167.39,5.9739]
["bitfinex","SOLUSD",1721939642486,17.67924151,167.48,167.33,0.51458397]
["bitfinex","SOLUSD",1721939642701,16.1858,167.48,167.45,5.9718]
["bitfinex","SOLUSD",1721939642905,5.9719,167.46,167.37,6.4424]
["bitfinex","SOLUSD",1721939643125,20.0,167.47,167.38,20.0]
["bitfinex","SOLUSD",1721939643304,16.1858,167.48,167.44,5.972]
["bitfinex","SOLUSD",1721939643498,16.1858,167.48,167.45,5.9718]
["bitfinex","SOLUSD",1721939643688,5.9712,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1721939644304,5.9715,167.46,167.42,5.9729]
["bitfinex","SOLUSD",1721939644607,5.9715,167.46,167.41,5.9732]
["bitfinex","SOLUSD",1721939645120,5.9712,167.47,167.42,5.9727]
["bitfinex","SOLUSD",1721939645411,23.64995316,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1721939646393,62.88,167.47,167.33,6.4853]
["bitfinex","SOLUSD",1721939646629,5.9726,167.43,167.38,5.9742]
["bitfinex","SOLUSD",1721939646801,5.9741,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1721939647118,1.49387011,167.38,167.34,5.9757]
["bitfinex","SOLUSD",1721939647440,1.49387011,167.38,167.32,0.7830015]
["bitfinex","SOLUSD",1721939647614,7.46827011,167.38,167.33,5.9762]
["bitfinex","SOLUSD",1721939647811,15.4215,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1721939648014,15.4215,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1721939648531,44.38543613,167.39,167.32,0.7830015]
["bitfinex","SOLUSD",1721939648723,44.38543613,167.39,167.32,6.7593015]
["bitfinex","SOLUSD",1721939648911,5.9751,167.36,167.32,6.7593015]
["bitfinex","SOLUSD",1721939649227,5.9748,167.37,167.32,6.7593015]
["bitfinex","SOLUSD",1721939649812,1.49412078,167.36,167.32,0.7830015]
["bitfinex","SOLUSD",1721939650013,37.88,167.38,167.32,0.7830015]
["bitfinex","SOLUSD",1721939650014,5.9762,167.33,167.32,0.7830015]
["bitfinex","SOLUSD",1721939650523,25.9762,167.33,167.32,0.7830015]
["bitfinex","SOLUSD",1721939651111,27.47070129,167.33,167.32,0.7830015]
["bitfinex","SOLUSD",1721939651519,72.47070129,167.33,167.32,0.7830015]
["bitfinex","SOLUSD",1721939651720,5.9774,167.3,167.25,5.2618015]
["bitfinex","SOLUSD",1721939652008,20.0,167.33,167.3,5.9771]
["bitfinex","SOLUSD",1721939652341,5.9766,167.32,167.21,6.60153319]
["bitfinex","SOLUSD",1721939652703,5.9762,167.33,167.21,6.60153319]
["bitfinex","SOLUSD",1721939653019,25.9766,167.32,167.22,20.0]
["bitfinex","SOLUSD",1721939653334,21.49466508,167.34,167.28,5.9779]
["bitfinex","SOLUSD",1721939653514,5.9765,167.33,167.22,20.0]
["bitfinex","SOLUSD",1721939653708,25.9765,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721939654030,25.9766,167.32,167.26,5.9783]
["bitfinex","SOLUSD",1721939654534,30.93,167.37,167.31,5.9769]
["bitfinex","SOLUSD",1721939654828,5.9745,167.38,167.24,0.51640503]
["bitfinex","SOLUSD",1721939655033,15.4215,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1721939655402,21.3958,167.39,167.33,5.9761]
["bitfinex","SOLUSD",1721939655620,5.975,167.37,167.32,5.9763]
["bitfinex","SOLUSD",1721939656231,15.4215,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1721939656405,15.4215,167.39,167.25,0.51602467]
["bitfinex","SOLUSD",1721939656728,16.91560745,167.39,167.25,65.51602467]
["bitfinex","SOLUSD",1721939657613,15.4215,167.39,167.25,65.51602467]
["bitfinex","SOLUSD",1721939657816,15.4215,167.39,167.35,5.9752]
["bitfinex","SOLUSD",1721939658024,6.4601,167.4,167.25,65.51602467]
["bitfinex","SOLUSD",1721939658435,6.4601,167.4,167.25,65.0]
["bitfinex","SOLUSD",1721939658655,12.434,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721939659529,5.9747,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1721939659721,7.46870985,167.37,167.32,5.9762]
["bitfinex","SOLUSD",1721939660033,6.4601,167.4,167.25,65.0]
["bitfinex","SOLUSD",1721939660240,12.434,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721939660409,12.4338,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721939660812,21.6487,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1721939661033,20.0,167.42,167.39,5.9739]
["bitfinex","SOLUSD",1721939661524,20.0,167.42,167.26,6.4655]
["bitfinex","SOLUSD",1721939661838,20.0,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1721939662018,15.6761,167.43,167.27,95.93]
["bitfinex","SOLUSD",1721939662214,6.0134,167.45,167.27,122.01275068]
["bitfinex","SOLUSD",1721939662416,6.0134,167.45,167.28,6.08275068]
["bitfinex","SOLUSD",1721939662618,6.0134,167.45,167.29,65.0]
["bitfinex","SOLUSD",1721939662931,7.50664806,167.45,167.29,71.08275068]
["bitfinex","SOLUSD",1721939663127,5.9722,167.44,167.39,5.9737]
["bitfinex","SOLUSD",1721939663448,5.9732,167.42,167.29,71.08275068]
["bitfinex","SOLUSD",1721939663617,5.9732,167.42,167.37,5.9744]
["bitfinex","SOLUSD",1721939663942,5.9723,167.44,167.4,5.9737]
["bitfinex","SOLUSD",1721939664117,6.0134,167.45,167.38,5.9743]
["bitfinex","SOLUSD",1721939664118,5.9727,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1721939664323,7.46631073,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1721939664625,11.9854,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1721939664928,20.0,167.44,167.4,5.9736]
["bitfinex","SOLUSD",1721939665527,11.9854,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1721939665709,6.0134,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1721939665908,6.0134,167.45,167.42,5.9727]
["bitfinex","SOLUSD",1721939666342,6.0134,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1721939666650,11.9854,167.45,167.29,67.91348415]
["bitfinex","SOLUSD",1721939667142,6.0134,167.45,167.29,67.91348415]
["bitfinex","SOLUSD",1721939667543,6.0134,167.45,167.41,5.973]
["bitfinex","SOLUSD",1721939667716,6.0134,167.45,167.42,5.9729]
["bitfinex","SOLUSD",1721939668138,6.0134,167.45,167.41,5.9732]
["bitfinex","SOLUSD",1721939668443,11.9854,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1721939669035,5.9723,167.44,167.39,5.9739]
["bitfinex","SOLUSD",1721939669344,11.9854,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1721939669532,11.9854,167.45,167.29,67.91348415]
["bitfinex","SOLUSD",1721939669533,7.46567077,167.44,167.39,5.974]
["bitfinex","SOLUSD",1721939669716,1.49337077,167.44,167.29,47.91348415]
["bitfinex","SOLUSD",1721939670047,5.9734,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1721939670253,84.37337077,167.44,167.26,6.4655]
["bitfinex","SOLUSD",1721939670254,21.7528,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1721939670457,5.9745,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1721939670747,7.468377,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1721939671750,15.7788,167.39,167.24,16.0669]
["bitfinex","SOLUSD",1721939672047,15.7788,167.39,167.25,45.0]
["bitfinex","SOLUSD",1721939672542,15.7788,167.39,167.35,5.9753]
["bitfinex","SOLUSD",1721939672739,15.7788,167.39,167.25,45.0]
["bitfinex","SOLUSD",1721939673116,15.7788,167.39,167.36,5.975]
["bitfinex","SOLUSD",1721939673846,15.7788,167.39,167.37,5.9747]
["bitfinex","SOLUSD",1721939674046,15.7788,167.39,167.38,5.9744]
["bitfinex","SOLUSD",1721939674258,16.4056,167.43,167.25,45.0]
["bitfinex","SOLUSD",1721939674545,16.4056,167.43,167.41,5.9733]
["bitfinex","SOLUSD",1721939675749,16.4056,167.43,167.29,6.5912]
["bitfinex","SOLUSD",1721939676047,16.4056,167.43,167.4,5.9736]
["bitfinex","SOLUSD",1721939677047,17.89901053,167.43,167.29,6.5912]
["bitfinex","SOLUSD",1721939677251,17.89901053,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1721939677557,5.9734,167.41,167.3,20.0]
["bitfinex","SOLUSD",1721939677940,5.973,167.42,167.3,20.0]
["bitfinex","SOLUSD",1721939678249,16.4056,167.43,167.4,5.9736]
["bitfinex","SOLUSD",1721939678854,16.4056,167.43,167.3,20.0]
["bitfinex","SOLUSD",1721939678855,16.4056,167.43,167.39,5.974]
["bitfinex","SOLUSD",1721939679048,1.49348722,167.42,167.3,20.0]
["bitfinex","SOLUSD",1721939679352,1.49348722,167.42,167.36,5.9747]
["bitfinex","SOLUSD",1721939679529,5.9735,167.41,167.36,5.9747]
["bitfinex","SOLUSD",1721939680054,5.9743,167.39,167.34,5.9756]
["bitfinex","SOLUSD",1721939680353,1.49397545,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1721939680536,5.9736,167.41,167.36,5.9748]
["bitfinex","SOLUSD",1721939681253,17.89936774,167.43,167.25,6.5316]
["bitfinex","SOLUSD",1721939681433,25.9731,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1721939681826,20.0,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1721939682030,16.4056,167.43,167.26,20.0]
["bitfinex","SOLUSD",1721939682336,1.49357792,167.42,167.27,45.0]
["bitfinex","SOLUSD",1721939682527,1.49357792,167.42,167.28,20.0]
["bitfinex","SOLUSD",1721939682729,1.49357792,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1721939682943,22.3782,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1721939683425,7.46674169,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721939683627,1.49364169,167.42,167.28,20.0]
["bitfinex","SOLUSD",1721939683953,5.9739,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721939684142,37.88,167.42,167.22,20.68648158]
["bitfinex","SOLUSD",1721939684356,6.0999,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1721939684543,1.49407315,167.37,167.33,5.9761]
["bitfinex","SOLUSD",1721939685156,5.9757,167.35,167.3,5.9769]
["bitfinex","SOLUSD",1721939685360,1.49437314,167.34,167.21,6.3046]
["bitfinex","SOLUSD",1721939685568,7.47027314,167.34,167.29,5.9773]
["bitfinex","SOLUSD",1721939686274,25.9762,167.33,167.29,5.9773]
["bitfinex","SOLUSD",1721939686448,1.49448154,167.32,167.29,5.9773]
["bitfinex","SOLUSD",1721939686651,27.47068577,167.33,167.29,5.9773]
["bitfinex","SOLUSD",1721939686971,1.49447875,167.32,167.29,5.9773]
["bitfinex","SOLUSD",1721939689173,1.49447875,167.32,167.27,5.978]
["bitfinex","SOLUSD",1721939689370,5.977,167.31,167.17,13.50942474]
["bitfinex","SOLUSD",1721939689676,1.49473897,167.3,167.18,20.0]
["bitfinex","SOLUSD",1721939689861,1.49472163,167.29,167.18,20.0]
["bitfinex","SOLUSD",1721939690245,7.83421987,167.28,167.24,5.9793]
["bitfinex","SOLUSD",1721939690463,7.83421987,167.28,167.25,5.979]
["bitfinex","SOLUSD",1721939690772,16.6603,167.26,167.25,5.979]
["bitfinex","SOLUSD",1721939691282,16.6603,167.26,167.15,0.7830015]
["bitfinex","SOLUSD",1721939691460,16.6603,167.26,167.24,5.9793]
["bitfinex","SOLUSD",1721939692186,16.6603,167.26,167.23,5.9796]
["bitfinex","SOLUSD",1721939692385,18.15543734,167.26,167.15,0.7830015]
["bitfinex","SOLUSD",1721939692686,24.13413734,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1721939692981,24.13413734,167.26,167.23,5.9794]
["bitfinex","SOLUSD",1721939692982,16.6603,167.26,167.23,5.9794]
["bitfinex","SOLUSD",1721939693165,16.6603,167.26,167.23,5.9797]
["bitfinex","SOLUSD",1721939693683,16.6603,167.26,167.15,0.7830015]
["bitfinex","SOLUSD",1721939693853,16.6603,167.26,167.25,5.979]
["bitfinex","SOLUSD",1721939695055,16.6603,167.26,167.24,5.9793]
["bitfinex","SOLUSD",1721939696290,16.6603,167.26,167.15,0.7830015]
["bitfinex","SOLUSD",1721939696781,16.6603,167.26,167.22,5.98]
["bitfinex","SOLUSD",1721939696952,16.6603,167.26,167.24,5.9793]
["bitfinex","SOLUSD",1721939697154,16.6603,167.26,167.15,0.7830015]
["bitfinex","SOLUSD",1721939697972,6.3395,167.28,167.27,5.9783]
["bitfinex","SOLUSD",1721939698373,6.3395,167.28,167.25,5.9789]
["bitfinex","SOLUSD",1721939698681,6.3395,167.28,167.26,5.9787]
["bitfinex","SOLUSD",1721939699579,6.3395,167.28,167.27,5.9783]
["bitfinex","SOLUSD",1721939700055,6.3395,167.28,167.26,5.9786]
["bitfinex","SOLUSD",1721939700483,6.3395,167.28,167.27,5.9783]
["bitfinex","SOLUSD",1721939701065,16.6603,167.3,167.28,5.9777]
["bitfinex","SOLUSD",1721939701264,16.6603,167.3,167.27,5.9782]
["bitfinex","SOLUSD",1721939701461,16.6603,167.3,167.18,6.3046]
["bitfinex","SOLUSD",1721939701666,16.6603,167.3,167.26,5.9784]
["bitfinex","SOLUSD",1721939702158,1.49472864,167.29,167.15,7.0876015]
["bitfinex","SOLUSD",1721939702353,16.6603,167.3,167.15,7.0876015]
["bitfinex","SOLUSD",1721939703459,16.6603,167.3,167.16,65.0]
["bitfinex","SOLUSD",1721939703790,16.6603,167.3,167.27,5.9782]
["bitfinex","SOLUSD",1721939703970,16.6603,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1721939704176,16.6603,167.3,167.27,5.9782]
["bitfinex","SOLUSD",1721939704885,1.49466655,167.29,167.16,65.0]
["bitfinex","SOLUSD",1721939705192,22.6378,167.3,167.25,5.9787]
["bitfinex","SOLUSD",1721939705485,7.47302095,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721939705693,5.9784,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721939705858,6.4489,167.25,167.22,5.98]
["bitfinex","SOLUSD",1721939706066,6.4489,167.25,167.15,0.7830015]
["bitfinex","SOLUSD",1721939706067,1.49513533,167.24,167.21,5.9804]
["bitfinex","SOLUSD",1721939706267,1.49517103,167.23,167.21,5.9804]
["bitfinex","SOLUSD",1721939706581,1.49518145,167.22,167.18,5.9812]
["bitfinex","SOLUSD",1721939706892,16.2979,167.23,167.15,0.7830015]
["bitfinex","SOLUSD",1721939707278,16.2979,167.23,167.21,5.9804]
["bitfinex","SOLUSD",1721939707587,16.2979,167.23,167.22,5.9801]
["bitfinex","SOLUSD",1721939708190,6.4489,167.25,167.24,5.9794]
["bitfinex","SOLUSD",1721939709269,6.4489,167.25,167.21,5.9802]
["bitfinex","SOLUSD",1721939709773,6.4489,167.25,167.23,5.9796]
["bitfinex","SOLUSD",1721939709980,6.4489,167.25,167.22,5.98]
["bitfinex","SOLUSD",1721939710278,6.4489,167.25,167.21,5.9803]
["bitfinex","SOLUSD",1721939711273,6.4489,167.25,167.15,0.7830015]
["bitfinex","SOLUSD",1721939711274,1.49518885,167.24,167.19,5.9809]
["bitfinex","SOLUSD",1721939711485,1.49534146,167.23,167.19,5.9809]
["bitfinex","SOLUSD",1721939712288,5.9801,167.22,167.17,5.9815]
["bitfinex","SOLUSD",1721939712471,7.47544085,167.22,167.17,5.9815]
["bitfinex","SOLUSD",1721939712669,7.47544085,167.22,167.15,0.7830015]
["bitfinex","SOLUSD",1721939712670,16.1796,167.21,167.15,0.7830015]
["bitfinex","SOLUSD",1721939712984,5.9812,167.19,167.15,0.7830015]
["bitfinex","SOLUSD",1721939713187,1.49578339,167.18,167.15,6.7656015]
["bitfinex","SOLUSD",1721939713483,5.9812,167.19,167.15,6.7656015]
["bitfinex","SOLUSD",1721939713666,23.65624748,167.21,167.15,6.7653015]
["bitfinex","SOLUSD",1721939713874,23.65624748,167.21,167.15,0.7830015]
["bitfinex","SOLUSD",1721939713875,20.0,167.2,167.15,0.7830015]
["bitfinex","SOLUSD",1721939714178,21.4956899,167.2,167.15,0.7830015]
["bitfinex","SOLUSD",1721939714389,5.9819,167.17,167.15,0.7830015]
["bitfinex","SOLUSD",1721939714683,8.13543966,167.19,167.05,2.92291913]
["bitfinex","SOLUSD",1721939714894,8.13543966,167.19,167.03,6.4995]
["bitfinex","SOLUSD",1721939714895,20.0,167.18,167.03,6.4995]
["bitfinex","SOLUSD",1721939715194,1.4959432,167.17,167.03,12.66509962]
["bitfinex","SOLUSD",1721939715394,22.4461,167.13,167.02,27.52]
["bitfinex","SOLUSD",1721939715687,16.4625,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1721939715891,16.4625,167.13,167.1,5.9843]
["bitfinex","SOLUSD",1721939716959,16.4625,167.13,167.11,5.984]
["bitfinex","SOLUSD",1721939717465,16.4625,167.13,167.12,5.9837]
["bitfinex","SOLUSD",1721939717984,15.1584,167.18,167.05,27.52]
["bitfinex","SOLUSD",1721939718182,15.1584,167.18,167.15,5.9823]
["bitfinex","SOLUSD",1721939718365,15.1584,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1721939718569,15.1584,167.18,167.16,5.982]
["bitfinex","SOLUSD",1721939718768,15.1584,167.18,167.08,27.52]
["bitfinex","SOLUSD",1721939718972,15.1584,167.18,167.09,65.0]
["bitfinex","SOLUSD",1721939719666,21.1399,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1721939719861,21.1399,167.18,167.13,5.9832]
["bitfinex","SOLUSD",1721939720080,5.9819,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721939720878,5.9826,167.15,167.1,5.9841]
["bitfinex","SOLUSD",1721939721074,1.49607527,167.17,167.11,5.984]
["bitfinex","SOLUSD",1721939721269,5.9827,167.15,167.09,5.9845]
["bitfinex","SOLUSD",1721939721480,5.9826,167.16,167.1,5.9843]
["bitfinex","SOLUSD",1721939721683,5.9829,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1721939721889,25.9829,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1721939722091,5.983,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1721939722480,50.48261618,167.13,167.02,6.16588867]
["bitfinex","SOLUSD",1721939722794,48.9864,167.13,166.99,27.52]
["bitfinex","SOLUSD",1721939723003,48.9864,167.13,167.07,5.9852]
["bitfinex","SOLUSD",1721939723004,5.9837,167.12,167.07,5.9852]
["bitfinex","SOLUSD",1721939723417,48.9864,167.13,167.07,5.9852]
["bitfinex","SOLUSD",1721939723418,56.46619305,167.13,167.07,5.9852]
["bitfinex","SOLUSD",1721939723580,48.9864,167.13,166.99,30.32727274]
["bitfinex","SOLUSD",1721939723786,15.0041,167.13,167.12,5.9837]
["bitfinex","SOLUSD",1721939724082,15.0041,167.13,167.02,27.52]
["bitfinex","SOLUSD",1721939724083,6.1702,167.18,167.17,5.9819]
["bitfinex","SOLUSD",1721939724680,6.1702,167.18,167.08,27.52]
["bitfinex","SOLUSD",1721939724888,6.1702,167.18,167.09,65.0]
["bitfinex","SOLUSD",1721939725623,6.1702,167.18,167.17,5.9819]
["bitfinex","SOLUSD",1721939725902,6.151,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1721939726109,20.0,167.22,167.19,5.9812]
["bitfinex","SOLUSD",1721939726503,6.151,167.23,167.2,5.9808]
["bitfinex","SOLUSD",1721939726807,15.7724,167.28,167.27,5.9783]
["bitfinex","SOLUSD",1721939727006,21.9234,167.34,167.2,27.52]
["bitfinex","SOLUSD",1721939727197,21.9234,167.34,167.31,5.9769]
["bitfinex","SOLUSD",1721939727705,21.9234,167.34,167.32,5.9763]
["bitfinex","SOLUSD",1721939727912,15.7724,167.34,167.23,27.52]
["bitfinex","SOLUSD",1721939728105,15.7724,167.34,167.24,65.0]
["bitfinex","SOLUSD",1721939728281,15.7724,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1721939728711,15.7724,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1721939728911,21.7483,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1721939729215,5.9764,167.33,167.24,65.0]
["bitfinex","SOLUSD",1721939729392,5.9764,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721939729580,21.7483,167.34,167.28,5.9779]
["bitfinex","SOLUSD",1721939729782,20.0,167.33,167.24,65.0]
["bitfinex","SOLUSD",1721939730079,15.7724,167.34,167.24,65.0]
["bitfinex","SOLUSD",1721939730282,5.9762,167.33,167.28,5.9776]
["bitfinex","SOLUSD",1721939730779,5.9762,167.33,167.27,5.9783]
["bitfinex","SOLUSD",1721939730978,35.14699608,167.34,167.24,20.0]
["bitfinex","SOLUSD",1721939731194,5.9783,167.28,167.21,5.9802]
["bitfinex","SOLUSD",1721939731405,20.0,167.27,167.21,5.9802]
["bitfinex","SOLUSD",1721939731589,20.0,167.27,167.22,5.98]
["bitfinex","SOLUSD",1721939731806,20.0,167.29,167.13,2.83165656]
["bitfinex","SOLUSD",1721939732125,6.228,167.3,167.29,5.9776]
["bitfinex","SOLUSD",1721939732298,15.7724,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1721939732907,15.7724,167.34,167.18,30.93]
["bitfinex","SOLUSD",1721939733118,15.7724,167.34,167.2,6.1332]
["bitfinex","SOLUSD",1721939733313,15.7724,167.34,167.31,5.9768]
["bitfinex","SOLUSD",1721939733604,15.7724,167.34,167.3,5.977]
["bitfinex","SOLUSD",1721939734007,15.7724,167.34,167.21,65.0]
["bitfinex","SOLUSD",1721939734602,21.7485,167.34,167.21,65.0]
["bitfinex","SOLUSD",1721939734796,15.7724,167.34,167.21,20.0]
["bitfinex","SOLUSD",1721939735109,15.7724,167.34,167.33,5.9762]
["bitfinex","SOLUSD",1721939735484,6.1464,167.35,167.34,5.9758]
["bitfinex","SOLUSD",1721939736091,6.1464,167.35,167.32,5.9763]
["bitfinex","SOLUSD",1721939736288,6.1464,167.35,167.3,5.9769]
["bitfinex","SOLUSD",1721939736489,5.9758,167.34,167.29,5.9773]
["bitfinex","SOLUSD",1721939736895,6.1464,167.35,167.22,30.93]
["bitfinex","SOLUSD",1721939737107,6.1464,167.35,167.34,5.9758]
["bitfinex","SOLUSD",1721939737813,22.0449,167.39,167.36,5.975]
["bitfinex","SOLUSD",1721939737992,22.0449,167.39,167.22,39.59901884]
["bitfinex","SOLUSD",1721939737993,22.0449,167.39,167.34,5.9756]
["bitfinex","SOLUSD",1721939738310,5.9747,167.38,167.22,39.59901884]
["bitfinex","SOLUSD",1721939738525,23.53904826,167.39,167.33,5.9761]
["bitfinex","SOLUSD",1721939738821,29.51314826,167.39,167.33,5.9761]
["bitfinex","SOLUSD",1721939739002,23.53904826,167.39,167.33,5.9761]
["bitfinex","SOLUSD",1721939739200,22.0449,167.39,167.23,45.0]
["bitfinex","SOLUSD",1721939739511,22.0449,167.39,167.37,5.9747]
["bitfinex","SOLUSD",1721939740227,22.0449,167.39,167.23,53.66901884]
["bitfinex","SOLUSD",1721939740401,1.49379224,167.38,167.24,28.66901884]
["bitfinex","SOLUSD",1721939740596,1.49379224,167.38,167.35,5.9753]
["bitfinex","SOLUSD",1721939740917,22.0449,167.39,167.36,5.975]
["bitfinex","SOLUSD",1721939741420,22.0449,167.39,167.37,5.9747]
["bitfinex","SOLUSD",1721939742605,22.0449,167.39,167.24,8.66901884]
["bitfinex","SOLUSD",1721939742818,5.9754,167.36,167.3,5.977]
["bitfinex","SOLUSD",1721939743020,7.46974385,167.36,167.2,37.0632]
["bitfinex","SOLUSD",1721939743418,1.49435339,167.35,167.2,39.91563223]
["bitfinex","SOLUSD",1721939743720,1.49435339,167.35,167.2,37.0632]
["bitfinex","SOLUSD",1721939743895,5.9758,167.34,167.29,5.9773]
["bitfinex","SOLUSD",1721939744415,5.9758,167.34,167.2,37.0632]
["bitfinex","SOLUSD",1721939744721,1.49435339,167.35,167.31,5.9769]
["bitfinex","SOLUSD",1721939744923,65.0,167.36,167.31,5.9769]
["bitfinex","SOLUSD",1721939745300,20.0,167.36,167.33,5.9761]
["bitfinex","SOLUSD",1721939745627,21.49437859,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1721939745797,20.0,167.38,167.34,5.9757]
["bitfinex","SOLUSD",1721939746006,20.0,167.38,167.35,5.9753]
["bitfinex","SOLUSD",1721939746215,22.0449,167.39,167.36,5.975]
["bitfinex","SOLUSD",1721939746422,28.0189,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1721939746605,28.0189,167.39,167.2,37.0632]
["bitfinex","SOLUSD",1721939746606,23.53878557,167.39,167.2,37.0632]
["bitfinex","SOLUSD",1721939746810,23.53878557,167.39,167.21,65.0]
["bitfinex","SOLUSD",1721939746811,41.41878557,167.39,167.21,65.0]
["bitfinex","SOLUSD",1721939747125,5.9751,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1721939747425,5.9751,167.36,167.21,65.0]
["bitfinex","SOLUSD",1721939747426,5.9749,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1721939747603,5.9744,167.38,167.33,5.976]
["bitfinex","SOLUSD",1721939747797,23.53878557,167.39,167.21,65.0]
["bitfinex","SOLUSD",1721939748112,23.53878557,167.39,167.35,5.9753]
["bitfinex","SOLUSD",1721939748113,20.0,167.38,167.35,5.9753]
["bitfinex","SOLUSD",1721939748299,20.0,167.38,167.36,5.9751]
["bitfinex","SOLUSD",1721939748801,22.0449,167.39,167.25,30.93]
["bitfinex","SOLUSD",1721939749006,15.5362,167.39,167.38,5.9744]
["bitfinex","SOLUSD",1721939749213,6.0145,167.43,167.29,6.5322]
["bitfinex","SOLUSD",1721939749214,21.6336,167.43,167.42,5.973]
["bitfinex","SOLUSD",1721939749911,39.5136,167.43,167.25,8.66901884]
["bitfinex","SOLUSD",1721939750108,1.49393631,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1721939750321,1.49393631,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721939750521,23.12741486,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1721939750823,21.6336,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1721939751030,21.6336,167.43,167.25,42.3424071]
["bitfinex","SOLUSD",1721939751325,21.6336,167.43,167.29,30.93]
["bitfinex","SOLUSD",1721939751528,21.6336,167.43,167.3,65.0]
["bitfinex","SOLUSD",1721939751696,1.49362425,167.42,167.3,65.0]
["bitfinex","SOLUSD",1721939751899,21.6336,167.43,167.3,65.0]
["bitfinex","SOLUSD",1721939752299,21.6336,167.43,167.33,27.45]
["bitfinex","SOLUSD",1721939752621,21.6336,167.43,167.42,5.973]
["bitfinex","SOLUSD",1721939752996,15.6191,167.43,167.42,5.973]
["bitfinex","SOLUSD",1721939753197,21.7109,167.47,167.46,5.9715]
["bitfinex","SOLUSD",1721939753495,256.1,167.58,167.42,47.45]
["bitfinex","SOLUSD",1721939753496,21.7109,167.54,167.42,47.45]
["bitfinex","SOLUSD",1721939753734,21.7109,167.54,167.53,5.969]
["bitfinex","SOLUSD",1721939754309,15.2437,167.54,167.53,5.969]
["bitfinex","SOLUSD",1721939754828,0.7830015,167.57,167.55,5.9681]
["bitfinex","SOLUSD",1721939755208,0.7830015,167.57,167.56,5.968]
["bitfinex","SOLUSD",1721939756831,0.7830015,167.57,167.54,5.9684]
["bitfinex","SOLUSD",1721939757128,0.7830015,167.57,167.44,30.83]
["bitfinex","SOLUSD",1721939757315,0.7830015,167.57,167.55,5.9682]
["bitfinex","SOLUSD",1721939757518,0.7830015,167.57,167.56,5.968]
["bitfinex","SOLUSD",1721939760033,0.7830015,167.57,167.56,50.968]
["bitfinex","SOLUSD",1721939760536,16.5687,167.64,167.56,45.0]
["bitfinex","SOLUSD",1721939760836,16.5687,167.64,167.52,30.83]
["bitfinex","SOLUSD",1721939761143,16.5687,167.64,167.53,20.0]
["bitfinex","SOLUSD",1721939761309,16.5687,167.64,167.54,45.0]
["bitfinex","SOLUSD",1721939761511,16.5687,167.64,167.55,20.0]
["bitfinex","SOLUSD",1721939761736,6.3123,167.68,167.56,45.0]
["bitfinex","SOLUSD",1721939761937,6.3123,167.68,167.57,20.0]
["bitfinex","SOLUSD",1721939762239,1.49132444,167.67,167.58,45.0]
["bitfinex","SOLUSD",1721939762438,1.49132444,167.67,167.59,20.0]
["bitfinex","SOLUSD",1721939762911,1.49147189,167.66,167.53,20.0]
["bitfinex","SOLUSD",1721939763106,1.49147189,167.66,167.54,45.0]
["bitfinex","SOLUSD",1721939763308,1.49147189,167.66,167.55,20.0]
["bitfinex","SOLUSD",1721939763517,6.3123,167.68,167.56,45.0]
["bitfinex","SOLUSD",1721939763746,6.3123,167.68,167.57,20.0]
["bitfinex","SOLUSD",1721939763938,16.5165,167.69,167.58,45.0]
["bitfinex","SOLUSD",1721939764341,6.2784,167.71,167.6,30.83]
["bitfinex","SOLUSD",1721939764645,6.2784,167.71,167.61,65.0]
["bitfinex","SOLUSD",1721939765241,15.2533,167.75,167.61,65.0]
["bitfinex","SOLUSD",1721939765418,15.2533,167.75,167.64,30.83]
["bitfinex","SOLUSD",1721939765614,6.2784,167.77,167.65,65.0]
["bitfinex","SOLUSD",1721939765833,15.2533,167.81,167.65,65.0]
["bitfinex","SOLUSD",1721939765834,21.5317,167.81,167.65,65.0]
["bitfinex","SOLUSD",1721939766024,1.5e-06,167.73,167.68,30.83]
["bitfinex","SOLUSD",1721939766338,1.5e-06,167.73,167.69,65.0]
["bitfinex","SOLUSD",1721939767715,1.5e-06,167.73,167.62,8.66901884]
["bitfinex","SOLUSD",1721939767920,1.5e-06,167.73,167.63,45.0]
["bitfinex","SOLUSD",1721939768815,1.5e-06,167.73,167.64,20.0]
["bitfinex","SOLUSD",1721939769015,1.5e-06,167.73,167.65,45.0]
["bitfinex","SOLUSD",1721939769241,1.5e-06,167.73,167.66,20.0]
["bitfinex","SOLUSD",1721939769544,1.5e-06,167.73,167.67,45.0]
["bitfinex","SOLUSD",1721939769717,1.5e-06,167.73,167.68,20.0]
["bitfinex","SOLUSD",1721939769919,1.5e-06,167.73,167.69,45.0]
["bitfinex","SOLUSD",1721939770226,1.5e-06,167.73,167.7,20.0]
["bitfinex","SOLUSD",1721939770536,1.5e-06,167.73,167.71,45.0]
["bitfinex","SOLUSD",1721939770734,1.5e-06,167.73,167.72,20.0]
["bitfinex","SOLUSD",1721939770940,1.5e-06,167.73,167.63,8.66901884]
["bitfinex","SOLUSD",1721939771126,1.5e-06,167.73,167.64,95.83]
["bitfinex","SOLUSD",1721939771516,1.5e-06,167.73,167.64,104.49901884]
["bitfinex","SOLUSD",1721939772837,1.5e-06,167.73,167.65,8.66901884]
["bitfinex","SOLUSD",1721939773045,1.5e-06,167.73,167.66,65.0]
["bitfinex","SOLUSD",1721939773225,1.5e-06,167.73,167.68,30.83]
["bitfinex","SOLUSD",1721939773431,1.5e-06,167.73,167.69,65.0]
["bitfinex","SOLUSD",1721939774043,1.5e-06,167.73,167.64,30.83]
["bitfinex","SOLUSD",1721939774915,1.5e-06,167.73,167.59,7.21458222]
["bitfinex","SOLUSD",1721939774916,27.6914,167.72,167.59,7.21458222]
["bitfinex","SOLUSD",1721939775119,1.49107424,167.71,167.56,39.49901884]
["bitfinex","SOLUSD",1721939775333,7.45430373,167.7,167.56,39.49901884]
["bitfinex","SOLUSD",1721939775526,1.49130373,167.7,167.56,8.66901884]
["bitfinex","SOLUSD",1721939775726,39.37130373,167.7,167.56,8.66901884]
["bitfinex","SOLUSD",1721939775948,39.37130373,167.7,167.52,30.83]
["bitfinex","SOLUSD",1721939776261,22.0703,167.68,167.52,30.83]
["bitfinex","SOLUSD",1721939776424,21.49163661,167.67,167.52,30.83]
["bitfinex","SOLUSD",1721939776624,27.45583661,167.67,167.52,30.83]
["bitfinex","SOLUSD",1721939776838,5.9651,167.65,167.52,30.83]
["bitfinex","SOLUSD",1721939777030,5.9658,167.63,167.48,36.98837759]
["bitfinex","SOLUSD",1721939777230,22.0703,167.68,167.48,36.98837759]
["bitfinex","SOLUSD",1721939777231,21.49209159,167.62,167.48,36.98837759]
["bitfinex","SOLUSD",1721939777741,1.49205612,167.67,167.49,8.66901884]
["bitfinex","SOLUSD",1721939777940,27.45578397,167.67,167.49,8.66901884]
["bitfinex","SOLUSD",1721939778119,21.49158397,167.67,167.49,8.66901884]
["bitfinex","SOLUSD",1721939778323,5.9648,167.65,167.5,45.0]
["bitfinex","SOLUSD",1721939778523,21.4919636,167.64,167.5,45.0]
["bitfinex","SOLUSD",1721939778726,1.49176143,167.66,167.52,30.83]
["bitfinex","SOLUSD",1721939778928,1.49176143,167.66,167.53,45.0]
["bitfinex","SOLUSD",1721939779639,22.0703,167.68,167.53,45.0]
["bitfinex","SOLUSD",1721939779830,22.0703,167.68,167.56,30.83]
["bitfinex","SOLUSD",1721939780028,22.0703,167.68,167.57,65.0]
["bitfinex","SOLUSD",1721939780226,1.49132779,167.67,167.57,65.0]
["bitfinex","SOLUSD",1721939780438,7.45542779,167.67,167.57,20.0]
["bitfinex","SOLUSD",1721939780648,7.45542779,167.67,167.54,20.0]
["bitfinex","SOLUSD",1721939780863,1.49132779,167.67,167.55,45.0]
["bitfinex","SOLUSD",1721939781151,1.49132779,167.67,167.56,20.0]
["bitfinex","SOLUSD",1721939781646,21.49132779,167.67,167.55,20.0]
["bitfinex","SOLUSD",1721939781849,21.49132779,167.67,167.56,45.0]
["bitfinex","SOLUSD",1721939782035,21.49132779,167.67,167.57,20.0]
["bitfinex","SOLUSD",1721939783046,39.42132779,167.67,167.49,6.2895]
["bitfinex","SOLUSD",1721939783247,62.93,167.66,167.49,6.2895]
["bitfinex","SOLUSD",1721939783426,21.49196573,167.65,167.49,6.2895]
["bitfinex","SOLUSD",1721939783625,1.49188589,167.64,167.49,6.2895]
["bitfinex","SOLUSD",1721939783819,1.49184953,167.64,167.49,6.2895]
["bitfinex","SOLUSD",1721939784044,1.49184953,167.64,167.48,36.98837759]
["bitfinex","SOLUSD",1721939784352,40.4894,167.63,167.48,6.15837759]
["bitfinex","SOLUSD",1721939784531,17.93,167.61,167.44,30.83]
["bitfinex","SOLUSD",1721939784743,5.9679,167.57,167.44,30.83]
["bitfinex","SOLUSD",1721939784940,1.4925302,167.56,167.44,30.83]
["bitfinex","SOLUSD",1721939785448,20.0,167.57,167.44,30.83]
["bitfinex","SOLUSD",1721939785655,1.49245831,167.59,167.44,30.83]
["bitfinex","SOLUSD",1721939785949,46.49245831,167.59,167.45,45.0]
["bitfinex","SOLUSD",1721939786282,22.6935,167.57,167.42,6.16727225]
["bitfinex","SOLUSD",1721939786444,5.9684,167.55,167.42,6.16727225]
["bitfinex","SOLUSD",1721939786649,1.49267498,167.54,167.42,6.16727225]
["bitfinex","SOLUSD",1721939787034,20.0,167.55,167.42,6.16727225]
["bitfinex","SOLUSD",1721939787230,22.6935,167.57,167.42,6.16727225]
["bitfinex","SOLUSD",1721939787737,22.6935,167.57,167.44,30.83]
["bitfinex","SOLUSD",1721939788056,22.6935,167.57,167.45,45.0]
["bitfinex","SOLUSD",1721939788234,1.4923995,167.56,167.46,20.0]
["bitfinex","SOLUSD",1721939788427,1.4923995,167.56,167.47,45.0]
["bitfinex","SOLUSD",1721939788633,24.18603898,167.57,167.48,20.0]
["bitfinex","SOLUSD",1721939789149,22.6935,167.57,167.48,20.0]
["bitfinex","SOLUSD",1721939789349,21.6713,167.62,167.49,45.0]
["bitfinex","SOLUSD",1721939789558,21.6713,167.62,167.5,20.0]
["bitfinex","SOLUSD",1721939789862,21.6713,167.62,167.51,45.0]
["bitfinex","SOLUSD",1721939790031,21.6713,167.62,167.52,20.0]
["bitfinex","SOLUSD",1721939790231,21.6713,167.62,167.53,45.0]
["bitfinex","SOLUSD",1721939790432,21.6713,167.62,167.54,20.0]
["bitfinex","SOLUSD",1721939790955,21.6713,167.62,167.55,45.0]
["bitfinex","SOLUSD",1721939791136,21.6713,167.62,167.54,20.0]
["bitfinex","SOLUSD",1721939791453,23.16322295,167.62,167.51,20.0]
["bitfinex","SOLUSD",1721939791635,21.6713,167.62,167.51,65.0]
["bitfinex","SOLUSD",1721939792259,1.49192195,167.61,167.51,65.0]
["bitfinex","SOLUSD",1721939792456,1.49211364,167.6,167.51,65.0]
["bitfinex","SOLUSD",1721939792631,1.49211364,167.6,167.51,20.0]
["bitfinex","SOLUSD",1721939792839,1.49211364,167.6,167.46,6.6512]
["bitfinex","SOLUSD",1721939793127,1.49211364,167.6,167.42,32.06792241]
["bitfinex","SOLUSD",1721939793551,21.49224897,167.61,167.44,39.49901884]
["bitfinex","SOLUSD",1721939793742,1.4922156,167.6,167.44,39.49901884]
["bitfinex","SOLUSD",1721939794464,25.9662,167.61,167.45,65.0]
["bitfinex","SOLUSD",1721939794465,21.49225791,167.61,167.45,65.0]
["bitfinex","SOLUSD",1721939794635,21.6713,167.62,167.45,73.66901884]
["bitfinex","SOLUSD",1721939794833,1.49197058,167.61,167.45,73.66901884]
["bitfinex","SOLUSD",1721939795031,21.6713,167.62,167.45,28.66901884]
["bitfinex","SOLUSD",1721939795032,1.49226285,167.6,167.45,28.66901884]
["bitfinex","SOLUSD",1721939795333,1.49226285,167.6,167.44,30.83]
["bitfinex","SOLUSD",1721939795530,5.9684,167.55,167.43,6.16806789]
["bitfinex","SOLUSD",1721939795745,1.49275425,167.54,167.41,15.11871884]
["bitfinex","SOLUSD",1721939796836,1.49275425,167.54,167.42,45.0]
["bitfinex","SOLUSD",1721939797336,22.4988,167.53,167.41,8.66901884]
["bitfinex","SOLUSD",1721939797540,21.49296194,167.52,167.4,6.1693259]
["bitfinex","SOLUSD",1721939797743,1.49305826,167.51,167.37,6.1548]
["bitfinex","SOLUSD",1721939797944,1.49305826,167.51,167.37,12.32458304]
["bitfinex","SOLUSD",1721939798760,1.49305826,167.51,167.38,20.0]
["bitfinex","SOLUSD",1721939798959,1.49305826,167.51,167.38,65.0]
["bitfinex","SOLUSD",1721939799959,22.4988,167.53,167.38,65.0]
["bitfinex","SOLUSD",1721939800162,1.4928203,167.55,167.39,16.3634]
["bitfinex","SOLUSD",1721939800368,22.5169,167.58,167.47,30.83]
["bitfinex","SOLUSD",1721939800565,22.5169,167.58,167.48,65.0]
["bitfinex","SOLUSD",1721939801454,22.5246,167.63,167.51,30.83]
["bitfinex","SOLUSD",1721939801766,22.5246,167.63,167.52,65.0]
["bitfinex","SOLUSD",1721939802145,1.49181497,167.62,167.52,65.0]
["bitfinex","SOLUSD",1721939802340,22.5246,167.63,167.52,65.0]
["bitfinex","SOLUSD",1721939803265,22.5246,167.63,167.46,9.01205966]
["bitfinex","SOLUSD",1721939803266,1.49204531,167.62,167.46,6.2058]
["bitfinex","SOLUSD",1721939803472,5.9669,167.59,167.44,30.83]
["bitfinex","SOLUSD",1721939803674,1.49240155,167.58,167.44,30.83]
["bitfinex","SOLUSD",1721939803844,1.49240538,167.57,167.44,30.83]
["bitfinex","SOLUSD",1721939804046,40.4546,167.63,167.44,30.83]
["bitfinex","SOLUSD",1721939804261,5.967,167.59,167.44,30.83]
["bitfinex","SOLUSD",1721939804464,1.49248751,167.58,167.44,30.83]
["bitfinex","SOLUSD",1721939804770,1.49242174,167.57,167.45,20.0]
["bitfinex","SOLUSD",1721939805160,1.49242174,167.57,167.44,30.83]
["bitfinex","SOLUSD",1721939805361,28.6013,167.56,167.4,39.49901884]
["bitfinex","SOLUSD",1721939805576,19.42277296,167.55,167.4,39.49901884]
["bitfinex","SOLUSD",1721939805870,19.42277296,167.55,167.4,8.66901884]
["bitfinex","SOLUSD",1721939805871,5.9692,167.53,167.4,8.66901884]
["bitfinex","SOLUSD",1721939806075,1.49297285,167.52,167.38,6.5437]
["bitfinex","SOLUSD",1721939806567,28.5416,167.5,167.37,6.16978304]
["bitfinex","SOLUSD",1721939806762,1.49314954,167.49,167.37,6.16978304]
["bitfinex","SOLUSD",1721939806976,22.5714,167.5,167.37,6.16978304]
["bitfinex","SOLUSD",1721939807263,1.4930877,167.48,167.32,31.613]
["bitfinex","SOLUSD",1721939807663,1.4930877,167.48,167.32,37.85168083]
["bitfinex","SOLUSD",1721939807864,5.9716,167.46,167.32,37.85168083]
["bitfinex","SOLUSD",1721939808055,1.49363894,167.45,167.32,37.85168083]
["bitfinex","SOLUSD",1721939808577,1.49363869,167.47,167.32,31.613]
["bitfinex","SOLUSD",1721939808792,20.0,167.49,167.32,31.613]
["bitfinex","SOLUSD",1721939808793,21.49317719,167.49,167.36,30.83]
["bitfinex","SOLUSD",1721939808973,22.5714,167.5,167.37,20.0]
["bitfinex","SOLUSD",1721939809182,22.5714,167.5,167.38,45.0]
["bitfinex","SOLUSD",1721939809352,5.9711,167.48,167.39,20.0]
["bitfinex","SOLUSD",1721939809551,7.46458564,167.47,167.39,20.0]
["bitfinex","SOLUSD",1721939809876,7.46458564,167.47,167.32,37.85163225]
["bitfinex","SOLUSD",1721939810182,1.49345557,167.49,167.33,65.0]
["bitfinex","SOLUSD",1721939810352,20.0,167.49,167.33,65.0]
["bitfinex","SOLUSD",1721939810755,24.0645915,167.5,167.33,65.0]
["bitfinex","SOLUSD",1721939811057,22.5714,167.5,167.36,30.83]
["bitfinex","SOLUSD",1721939811255,22.5714,167.5,167.37,65.0]
["bitfinex","SOLUSD",1721939812062,22.5714,167.5,167.4,30.83]
["bitfinex","SOLUSD",1721939812265,22.5714,167.5,167.41,65.0]
["bitfinex","SOLUSD",1721939812763,22.1613,167.54,167.41,65.0]
["bitfinex","SOLUSD",1721939815785,5.9693,167.53,167.41,65.0]
["bitfinex","SOLUSD",1721939816081,22.1613,167.54,167.41,65.0]
["bitfinex","SOLUSD",1721939816887,22.1613,167.54,167.41,66.95293182]
["bitfinex","SOLUSD",1721939817071,22.1613,167.54,167.42,1.95281517]
["bitfinex","SOLUSD",1721939817468,15.5267,167.54,167.42,1.95281517]
["bitfinex","SOLUSD",1721939817664,15.5267,167.54,167.44,30.83]
["bitfinex","SOLUSD",1721939817888,15.5267,167.54,167.45,65.0]
["bitfinex","SOLUSD",1721939819268,29.11311488,167.58,167.45,65.0]
["bitfinex","SOLUSD",1721939819490,1.49242074,167.57,167.45,65.0]
["bitfinex","SOLUSD",1721939819991,21.6533,167.58,167.45,65.0]
["bitfinex","SOLUSD",1721939820201,15.0808,167.58,167.46,15.6792]
["bitfinex","SOLUSD",1721939820506,22.2644,167.62,167.48,30.83]
["bitfinex","SOLUSD",1721939820665,22.2644,167.62,167.49,8.41339902]
["bitfinex","SOLUSD",1721939820868,22.2644,167.62,167.5,65.0]
["bitfinex","SOLUSD",1721939821066,22.2644,167.62,167.5,66.95188249]
["bitfinex","SOLUSD",1721939821471,28.2302,167.62,167.5,66.95188249]
["bitfinex","SOLUSD",1721939822067,22.2644,167.62,167.5,66.95188249]
["bitfinex","SOLUSD",1721939822271,22.2644,167.62,167.5,45.0]
["bitfinex","SOLUSD",1721939822272,5.9669,167.59,167.5,45.0]
["bitfinex","SOLUSD",1721939822489,1.49223657,167.6,167.45,6.0856]
["bitfinex","SOLUSD",1721939823191,1.49223657,167.6,167.45,8.03806531]
["bitfinex","SOLUSD",1721939823574,1.49223657,167.6,167.46,20.0]
["bitfinex","SOLUSD",1721939823774,1.49223657,167.6,167.47,45.0]
["bitfinex","SOLUSD",1721939824072,1.49223657,167.6,167.48,20.0]
["bitfinex","SOLUSD",1721939824268,1.49223657,167.6,167.49,45.0]
["bitfinex","SOLUSD",1721939824492,1.49223657,167.6,167.5,20.0]
["bitfinex","SOLUSD",1721939824678,1.49223657,167.6,167.51,45.0]
["bitfinex","SOLUSD",1721939824885,19.42223657,167.6,167.45,8.03806531]
["bitfinex","SOLUSD",1721939825177,5.9684,167.55,167.45,1.95246531]
["bitfinex","SOLUSD",1721939825372,7.46148959,167.54,167.41,6.2445]
["bitfinex","SOLUSD",1721939825567,5.9697,167.52,167.41,6.2445]
["bitfinex","SOLUSD",1721939825796,1.49293339,167.51,167.39,8.66901884]
["bitfinex","SOLUSD",1721939826001,21.6243,167.53,167.4,1.95304849]
["bitfinex","SOLUSD",1721939826310,21.6243,167.53,167.4,10.62206733]
["bitfinex","SOLUSD",1721939826505,1.49281679,167.52,167.4,10.62206733]
["bitfinex","SOLUSD",1721939826870,21.6243,167.53,167.4,10.62206733]
["bitfinex","SOLUSD",1721939827886,21.6243,167.53,167.41,45.0]
["bitfinex","SOLUSD",1721939828098,21.6243,167.53,167.42,1.95281517]
["bitfinex","SOLUSD",1721939828301,6.5339,167.57,167.44,30.83]
["bitfinex","SOLUSD",1721939828499,6.5339,167.57,167.45,46.95246531]
["bitfinex","SOLUSD",1721939828810,6.5339,167.57,167.46,21.95234872]
["bitfinex","SOLUSD",1721939828998,6.5339,167.57,167.47,46.95223214]
["bitfinex","SOLUSD",1721939829198,16.4937,167.58,167.48,21.95211558]
["bitfinex","SOLUSD",1721939829376,16.4937,167.58,167.49,46.95199902]
["bitfinex","SOLUSD",1721939829579,16.4937,167.58,167.5,20.0]
["bitfinex","SOLUSD",1721939829776,6.3517,167.62,167.51,45.0]
["bitfinex","SOLUSD",1721939829992,6.3517,167.62,167.52,20.0]
["bitfinex","SOLUSD",1721939830194,16.3947,167.63,167.53,46.95153296]
["bitfinex","SOLUSD",1721939830401,6.3517,167.66,167.54,21.95141648]
["bitfinex","SOLUSD",1721939830584,6.3517,167.66,167.55,45.0]
["bitfinex","SOLUSD",1721939830785,6.3517,167.66,167.56,1.95118356]
["bitfinex","SOLUSD",1721939831188,6.3517,167.66,167.56,21.95118356]
["bitfinex","SOLUSD",1721939831501,6.3517,167.66,167.57,45.0]
["bitfinex","SOLUSD",1721939831686,6.3517,167.66,167.57,46.95106712]
["bitfinex","SOLUSD",1721939832016,6.3517,167.66,167.58,1.95095069]
["bitfinex","SOLUSD",1721939832184,6.3517,167.66,167.58,21.95095069]
["bitfinex","SOLUSD",1721939832383,6.3517,167.66,167.59,45.0]
["bitfinex","SOLUSD",1721939835617,12.3164,167.66,167.58,21.95095069]
["bitfinex","SOLUSD",1721939835786,12.3164,167.66,167.59,45.0]
["bitfinex","SOLUSD",1721939835787,6.3517,167.66,167.59,45.0]
["bitfinex","SOLUSD",1721939835989,16.3947,167.68,167.59,45.0]
["bitfinex","SOLUSD",1721939836189,16.3947,167.68,167.6,1.95071788]
["bitfinex","SOLUSD",1721939836603,1.49142869,167.67,167.6,1.95071788]
["bitfinex","SOLUSD",1721939836812,1.49142869,167.67,167.53,22.80154495]
["bitfinex","SOLUSD",1721939836998,1.49142869,167.67,167.54,1.95141648]
["bitfinex","SOLUSD",1721939837314,17.93,167.66,167.54,1.95141648]
["bitfinex","SOLUSD",1721939837612,5.9658,167.63,167.54,1.95141648]
["bitfinex","SOLUSD",1721939837816,1.49188678,167.65,167.54,1.95141648]
["bitfinex","SOLUSD",1721939837987,20.0,167.67,167.54,1.95141648]
["bitfinex","SOLUSD",1721939838184,22.3585,167.68,167.54,1.95141648]
["bitfinex","SOLUSD",1721939838612,16.3947,167.68,167.54,21.95141648]
["bitfinex","SOLUSD",1721939838912,16.3947,167.68,167.55,45.0]
["bitfinex","SOLUSD",1721939839114,16.3947,167.68,167.56,21.95118356]
["bitfinex","SOLUSD",1721939839318,16.3947,167.68,167.57,46.95106712]
["bitfinex","SOLUSD",1721939839518,16.3947,167.68,167.58,21.95095069]
["bitfinex","SOLUSD",1721939839685,16.3947,167.68,167.59,45.0]
["bitfinex","SOLUSD",1721939839890,5.9644,167.66,167.59,45.0]
["bitfinex","SOLUSD",1721939840089,5.9645,167.66,167.58,1.95095069]
["bitfinex","SOLUSD",1721939840322,16.3947,167.68,167.58,1.95095069]
["bitfinex","SOLUSD",1721939840489,22.3585,167.68,167.58,1.95095069]
["bitfinex","SOLUSD",1721939840895,16.3947,167.68,167.59,1.95083428]
["bitfinex","SOLUSD",1721939841292,1.49123586,167.67,167.59,1.95083428]
["bitfinex","SOLUSD",1721939841595,7.45533586,167.67,167.59,1.95083428]
["bitfinex","SOLUSD",1721939841922,5.9646,167.66,167.59,1.95083428]
["bitfinex","SOLUSD",1721939842092,1.49164194,167.65,167.59,1.95083428]
["bitfinex","SOLUSD",1721939842423,16.3947,167.68,167.59,1.95083428]
["bitfinex","SOLUSD",1721939844224,1.49137787,167.67,167.59,1.95083428]
["bitfinex","SOLUSD",1721939844519,5.9645,167.66,167.59,1.95083428]
["bitfinex","SOLUSD",1721939845710,1.49156525,167.65,167.59,1.95083428]
["bitfinex","SOLUSD",1721939846101,1.49155892,167.67,167.59,1.95083428]
["bitfinex","SOLUSD",1721939846300,22.35015892,167.68,167.59,1.95083428]
["bitfinex","SOLUSD",1721939846715,1.49155552,167.67,167.59,1.95083428]
["bitfinex","SOLUSD",1721939847112,7.45585552,167.67,167.59,1.95083428]
["bitfinex","SOLUSD",1721939849922,16.38625892,167.68,167.59,1.95083428]
["bitfinex","SOLUSD",1721939850312,16.38625892,167.68,167.6,1.19309088]
["bitfinex","SOLUSD",1721939850602,16.38625892,167.68,167.61,3.14364258]
["bitfinex","SOLUSD",1721939850813,16.38625892,167.68,167.61,1.95060149]
["bitfinex","SOLUSD",1721939852033,6.0511,167.7,167.61,1.95060149]
["bitfinex","SOLUSD",1721939852196,16.0536,167.72,167.62,3.14352704]
["bitfinex","SOLUSD",1721939852513,16.0536,167.72,167.63,1.95036877]
["bitfinex","SOLUSD",1721939852817,16.0536,167.72,167.64,1.1927514]
["bitfinex","SOLUSD",1721939853035,6.016,167.74,167.65,3.14289004]
["bitfinex","SOLUSD",1721939853200,17.41321345,167.76,167.66,1.95001978]
["bitfinex","SOLUSD",1721939853409,17.41321602,167.76,167.66,1.95001978]
["bitfinex","SOLUSD",1721939853893,17.41327724,167.76,167.66,1.95001978]
["bitfinex","SOLUSD",1721939854094,35.34327724,167.76,167.66,1.95001978]
["bitfinex","SOLUSD",1721939854294,5.9627,167.71,167.66,1.95001978]
["bitfinex","SOLUSD",1721939854596,1.49105162,167.7,167.66,1.95001978]
["bitfinex","SOLUSD",1721939854793,1.49099224,167.7,167.66,1.95001978]
["bitfinex","SOLUSD",1721939855002,5.9637,167.68,167.6,6.5654]
["bitfinex","SOLUSD",1721939855312,1.49130588,167.69,167.61,1.95060149]
["bitfinex","SOLUSD",1721939855511,5.9638,167.68,167.61,1.95060149]
["bitfinex","SOLUSD",1721939855824,5.9634,167.69,167.61,1.95060149]
["bitfinex","SOLUSD",1721939856037,5.963,167.7,167.61,1.95060149]
["bitfinex","SOLUSD",1721939856520,5.963,167.7,167.62,1.19302721]
["bitfinex","SOLUSD",1721939856720,5.963,167.7,167.61,1.95060149]
["bitfinex","SOLUSD",1721939856920,1.49128499,167.72,167.61,1.95060149]
["bitfinex","SOLUSD",1721939857107,1.49102633,167.73,167.61,1.95060149]
["bitfinex","SOLUSD",1721939857307,20.0,167.75,167.61,1.95060149]
["bitfinex","SOLUSD",1721939857519,1.49116021,167.74,167.61,1.95060149]
["bitfinex","SOLUSD",1721939857725,5.9622,167.73,167.62,1.1928201]
["bitfinex","SOLUSD",1721939857930,5.9622,167.73,167.63,1.95036877]
["bitfinex","SOLUSD",1721939858222,1.49102041,167.73,167.63,1.95036877]
["bitfinex","SOLUSD",1721939858427,1.49091765,167.74,167.63,1.95036877]
["bitfinex","SOLUSD",1721939858625,21.8835,167.76,167.64,1.19261366]
["bitfinex","SOLUSD",1721939858808,15.9225,167.76,167.65,1.19256137]
["bitfinex","SOLUSD",1721939859011,15.9225,167.76,167.65,7.27766137]
["bitfinex","SOLUSD",1721939859211,15.9225,167.76,167.66,65.0]
["bitfinex","SOLUSD",1721939859512,21.8834,167.76,167.67,1.94990348]
["bitfinex","SOLUSD",1721939859931,15.9225,167.76,167.67,1.94990348]
["bitfinex","SOLUSD",1721939860241,15.3845,167.8,167.68,1.19255757]
["bitfinex","SOLUSD",1721939860404,15.3845,167.8,167.69,1.94967092]
["bitfinex","SOLUSD",1721939860603,15.3845,167.8,167.7,1.19221692]
["bitfinex","SOLUSD",1721939860810,15.3845,167.8,167.71,3.14163817]
["bitfinex","SOLUSD",1721939861033,15.3845,167.8,167.72,1.94932218]
["bitfinex","SOLUSD",1721939861217,11.9931,167.82,167.73,1.19219972]
["bitfinex","SOLUSD",1721939861420,11.9931,167.82,167.73,3.14140568]
["bitfinex","SOLUSD",1721939861617,6.0341,167.82,167.73,1.94920596]
["bitfinex","SOLUSD",1721939861813,11.9929,167.82,167.74,3.14128948]
["bitfinex","SOLUSD",1721939862034,11.9929,167.82,167.74,1.94908976]
["bitfinex","SOLUSD",1721939862415,5.9592,167.81,167.74,1.94908976]
["bitfinex","SOLUSD",1721939863234,15.0614,167.84,167.74,1.94908976]
["bitfinex","SOLUSD",1721939863447,5.959,167.82,167.75,1.94897357]
["bitfinex","SOLUSD",1721939863611,7.44903228,167.82,167.75,1.94897357]
["bitfinex","SOLUSD",1721939863806,5.959,167.82,167.75,1.94897357]
["bitfinex","SOLUSD",1721939865144,5.9592,167.81,167.75,1.94897357]
["bitfinex","SOLUSD",1721939865312,1.49025531,167.8,167.75,1.94897357]
["bitfinex","SOLUSD",1721939865643,20.0,167.83,167.75,1.94897357]
["bitfinex","SOLUSD",1721939865937,5.9588,167.82,167.75,1.94897357]
["bitfinex","SOLUSD",1721939867438,15.0614,167.84,167.76,1.19206806]
["bitfinex","SOLUSD",1721939867613,21.0195,167.84,167.77,1.19196522]
["bitfinex","SOLUSD",1721939867812,15.0614,167.84,167.77,1.94874123]
["bitfinex","SOLUSD",1721939868110,15.0614,167.84,167.77,46.94874123]
["bitfinex","SOLUSD",1721939868315,21.0194,167.84,167.77,46.94874123]
["bitfinex","SOLUSD",1721939868916,1.48985556,167.86,167.77,46.94874123]
["bitfinex","SOLUSD",1721939869140,20.0,167.86,167.77,46.94874123]
["bitfinex","SOLUSD",1721939869441,21.8773,167.88,167.77,46.94874123]
["bitfinex","SOLUSD",1721939869646,5.957,167.87,167.77,46.94874123]
["bitfinex","SOLUSD",1721939870747,27.8339,167.88,167.77,46.94874123]
["bitfinex","SOLUSD",1721939870924,21.8773,167.88,167.77,46.94874123]
["bitfinex","SOLUSD",1721939871115,5.957,167.87,167.77,46.94874123]
["bitfinex","SOLUSD",1721939871317,0.783003,167.9,167.78,21.1917418]
["bitfinex","SOLUSD",1721939871531,0.783003,167.9,167.79,46.94850895]
["bitfinex","SOLUSD",1721939871849,0.783003,167.9,167.8,1.19157635]
["bitfinex","SOLUSD",1721939872130,0.783003,167.9,167.8,21.19157635]
["bitfinex","SOLUSD",1721939872343,6.738903,167.9,167.81,45.0]
["bitfinex","SOLUSD",1721939872717,0.783003,167.9,167.81,45.0]
["bitfinex","SOLUSD",1721939872921,0.783003,167.9,167.82,1.19152052]
["bitfinex","SOLUSD",1721939873226,5.9563,167.89,167.83,1.94804455]
["bitfinex","SOLUSD",1721939873439,0.783003,167.9,167.83,1.94804455]
["bitfinex","SOLUSD",1721939873616,6.738903,167.9,167.83,1.94804455]
["bitfinex","SOLUSD",1721939874620,0.783003,167.9,167.83,1.94804455]
["bitfinex","SOLUSD",1721939876228,6.739003,167.9,167.83,1.94804455]
["bitfinex","SOLUSD",1721939876625,0.783003,167.9,167.83,1.94804455]
["bitfinex","SOLUSD",1721939877130,5.9573,167.87,167.83,1.94804455]
["bitfinex","SOLUSD",1721939877333,1.48968465,167.86,167.83,1.94804455]
["bitfinex","SOLUSD",1721939877725,1.48966558,167.88,167.83,1.94804455]
["bitfinex","SOLUSD",1721939877927,0.783003,167.9,167.83,1.94804455]
["bitfinex","SOLUSD",1721939877928,20.783003,167.9,167.83,1.94804455]
["bitfinex","SOLUSD",1721939878126,20.783003,167.9,167.77,20.0]
["bitfinex","SOLUSD",1721939878127,5.9577,167.85,167.71,1.19172996]
["bitfinex","SOLUSD",1721939878348,5.9581,167.84,167.75,1.94897357]
["bitfinex","SOLUSD",1721939878546,1.49002508,167.84,167.75,1.94897357]
["bitfinex","SOLUSD",1721939878855,5.9583,167.84,167.75,1.94897357]
["bitfinex","SOLUSD",1721939879225,5.9585,167.83,167.75,1.94897357]
["bitfinex","SOLUSD",1721939879426,1.48998746,167.85,167.75,1.94897357]
["bitfinex","SOLUSD",1721939879847,5.9586,167.83,167.75,1.94897357]
["bitfinex","SOLUSD",1721939880031,6.5905,167.87,167.75,1.94897357]
["bitfinex","SOLUSD",1721939880231,1.49004451,167.84,167.75,1.94897357]
["bitfinex","SOLUSD",1721939880437,5.9567,167.88,167.76,1.19190181]
["bitfinex","SOLUSD",1721939880748,5.9567,167.88,167.77,3.1404641]
["bitfinex","SOLUSD",1721939880925,1.48966874,167.88,167.78,1.94862508]
["bitfinex","SOLUSD",1721939881247,5.9578,167.85,167.78,1.94862508]
["bitfinex","SOLUSD",1721939881432,21.48966874,167.88,167.78,46.94862508]
["bitfinex","SOLUSD",1721939881627,5.9569,167.87,167.78,48.14050634]
["bitfinex","SOLUSD",1721939881931,0.783003,167.9,167.79,1.94850895]
["bitfinex","SOLUSD",1721939882130,20.783003,167.9,167.79,46.94850895]
["bitfinex","SOLUSD",1721939882330,26.739003,167.9,167.79,46.94850895]
["bitfinex","SOLUSD",1721939882524,26.738903,167.9,167.79,3.14021061]
["bitfinex","SOLUSD",1721939882721,26.738903,167.9,167.79,23.14021061]
["bitfinex","SOLUSD",1721939882941,5.9563,167.89,167.8,45.0]
["bitfinex","SOLUSD",1721939883146,5.9567,167.88,167.8,45.0]
["bitfinex","SOLUSD",1721939883334,2.27263424,167.9,167.81,26.1735]
["bitfinex","SOLUSD",1721939883521,0.783003,167.9,167.82,45.0]
["bitfinex","SOLUSD",1721939885151,5.957,167.87,167.79,1.94850895]
["bitfinex","SOLUSD",1721939885354,1.48971087,167.86,167.79,1.94850895]
["bitfinex","SOLUSD",1721939885552,1.48980982,167.85,167.79,1.94850895]
["bitfinex","SOLUSD",1721939885760,5.9567,167.88,167.79,1.94850895]
["bitfinex","SOLUSD",1721939885936,1.48970723,167.87,167.79,1.94850895]
["bitfinex","SOLUSD",1721939886355,7.44595938,167.89,167.79,1.94850895]
["bitfinex","SOLUSD",1721939886931,0.783003,167.9,167.79,46.94850895]
["bitfinex","SOLUSD",1721939887234,0.783003,167.9,167.8,20.0]
["bitfinex","SOLUSD",1721939887429,0.783003,167.9,167.81,45.0]
["bitfinex","SOLUSD",1721939887667,2.27247137,167.9,167.81,45.0]
["bitfinex","SOLUSD",1721939888245,8.22856172,167.9,167.81,45.0]
["bitfinex","SOLUSD",1721939888444,1.48945872,167.89,167.81,45.0]
["bitfinex","SOLUSD",1721939888649,2.27243993,167.9,167.82,16.2135]
["bitfinex","SOLUSD",1721939888869,0.783003,167.9,167.83,45.0]
["bitfinex","SOLUSD",1721939889073,0.783003,167.9,167.84,1.94792848]
["bitfinex","SOLUSD",1721939889361,7.44574145,167.89,167.84,1.94792848]
["bitfinex","SOLUSD",1721939889539,5.9563,167.89,167.84,1.94792848]
["bitfinex","SOLUSD",1721939889740,0.783003,167.9,167.8,20.0]
["bitfinex","SOLUSD",1721939890042,0.783003,167.9,167.83,45.0]
["bitfinex","SOLUSD",1721939890447,1.48946503,167.89,167.83,45.0]
["bitfinex","SOLUSD",1721939890943,2.27244247,167.9,167.83,45.0]
["bitfinex","SOLUSD",1721939891144,1.48943947,167.88,167.83,45.0]
["bitfinex","SOLUSD",1721939891396,2.27244093,167.9,167.83,45.0]
["bitfinex","SOLUSD",1721939891545,1.4893651,167.89,167.83,45.0]
["bitfinex","SOLUSD",1721939891863,0.783003,167.9,167.83,45.0]
["bitfinex","SOLUSD",1721939892252,2.27237815,167.9,167.83,45.0]
["bitfinex","SOLUSD",1721939892562,1.48941955,167.89,167.83,45.0]
["bitfinex","SOLUSD",1721939893768,7.44613967,167.88,167.81,1.94827672]
["bitfinex","SOLUSD",1721939893985,5.957,167.87,167.81,1.94827672]
["bitfinex","SOLUSD",1721939894149,1.48974809,167.86,167.81,1.94827672]
["bitfinex","SOLUSD",1721939894462,1.48974935,167.85,167.81,1.94827672]
["bitfinex","SOLUSD",1721939894971,1.48974935,167.85,167.77,6.1735]
["bitfinex","SOLUSD",1721939894972,7.44744935,167.85,167.77,6.1735]
["bitfinex","SOLUSD",1721939895139,5.9573,167.86,167.78,1.94862508]
["bitfinex","SOLUSD",1721939896474,1.48979534,167.85,167.78,1.94862508]
["bitfinex","SOLUSD",1721939896646,1.49003989,167.87,167.78,1.94862508]
["bitfinex","SOLUSD",1721939896969,5.9576,167.86,167.78,1.94862508]
["bitfinex","SOLUSD",1721939897175,7.44703989,167.87,167.78,1.94862508]
["bitfinex","SOLUSD",1721939897342,7.56072573,167.88,167.78,1.94862508]
["bitfinex","SOLUSD",1721939897548,5.9562,167.89,167.79,1.1917531]
["bitfinex","SOLUSD",1721939897863,5.9562,167.89,167.8,3.14008201]
["bitfinex","SOLUSD",1721939898246,6.738903,167.9,167.8,3.14008201]
["bitfinex","SOLUSD",1721939898468,6.738903,167.9,167.81,1.19158129]
["bitfinex","SOLUSD",1721939898764,6.738903,167.9,167.81,3.13985801]
["bitfinex","SOLUSD",1721939899272,0.783003,167.9,167.82,1.94816063]
["bitfinex","SOLUSD",1721939899747,0.783003,167.9,167.82,17.14326063]
["bitfinex","SOLUSD",1721939899947,0.783003,167.9,167.83,45.0]
["bitfinex","SOLUSD",1721939900149,0.783003,167.9,167.84,1.94792848]
["bitfinex","SOLUSD",1721939901878,0.783003,167.9,167.86,6.1256]
["bitfinex","SOLUSD",1721939902051,0.783003,167.9,167.87,48.13880312]
["bitfinex","SOLUSD",1721939902876,0.783003,167.9,167.87,46.94758037]
["bitfinex","SOLUSD",1721939904376,0.783003,167.9,167.87,1.94758037]
["bitfinex","SOLUSD",1721939906564,0.783003,167.9,167.88,1.94746436]
["bitfinex","SOLUSD",1721939912993,0.783003,167.9,167.88,46.94746436]
["bitfinex","SOLUSD",1721939913509,392.4047,168.03,167.89,27.50717954]
["bitfinex","SOLUSD",1721939913673,22.1488,168.04,167.91,27.29]
["bitfinex","SOLUSD",1721939913871,5.9513,168.03,167.92,68.13763353]
["bitfinex","SOLUSD",1721939914187,6.1606,168.05,167.94,27.29]
["bitfinex","SOLUSD",1721939914365,256.8830015,168.06,167.95,68.13710326]
["bitfinex","SOLUSD",1721939914568,256.8830015,168.06,167.96,3.13696074]
["bitfinex","SOLUSD",1721939914569,262.8332015,168.06,167.96,3.13696074]
["bitfinex","SOLUSD",1721939914780,0.7830015,168.06,167.97,1.94642089]
["bitfinex","SOLUSD",1721939915073,0.7830015,168.06,167.98,1.19036486]
["bitfinex","SOLUSD",1721939915271,0.7830015,168.06,167.99,3.13646293]
["bitfinex","SOLUSD",1721939915477,0.7830015,168.06,168.0,1.94607331]
["bitfinex","SOLUSD",1721939915790,0.7830015,168.06,168.01,1.19027478]
["bitfinex","SOLUSD",1721939915993,0.7830015,168.06,168.02,3.13591475]
["bitfinex","SOLUSD",1721939916176,0.7830015,168.06,168.03,1.94572586]
["bitfinex","SOLUSD",1721939917699,5.9507,168.05,167.97,6.6259]
["bitfinex","SOLUSD",1721939918000,5.9513,168.03,167.98,1.94630502]
["bitfinex","SOLUSD",1721939918500,5.9523,168.01,167.98,1.94630502]
["bitfinex","SOLUSD",1721939918689,1.48821791,168.02,167.98,1.94630502]
["bitfinex","SOLUSD",1721939918870,21.48821799,168.05,167.98,1.94630502]
["bitfinex","SOLUSD",1721939919071,5.9515,168.03,167.92,6.208]
["bitfinex","SOLUSD",1721939919290,5.9513,168.03,167.93,1.94688451]
["bitfinex","SOLUSD",1721939919481,1.48817351,168.04,167.93,1.94688451]
["bitfinex","SOLUSD",1721939919687,7.43917351,168.04,167.93,1.94688451]
["bitfinex","SOLUSD",1721939920202,1.48817351,168.04,167.93,1.94688451]
["bitfinex","SOLUSD",1721939920678,1.48825155,168.04,167.93,1.94688451]
["bitfinex","SOLUSD",1721939920878,7.43945155,168.04,167.93,21.94688451]
["bitfinex","SOLUSD",1721939921081,0.7830015,168.06,167.94,1.19057198]
["bitfinex","SOLUSD",1721939921281,0.7830015,168.06,167.95,1.94665267]
["bitfinex","SOLUSD",1721939921489,0.7830015,168.06,167.96,1.19032524]
["bitfinex","SOLUSD",1721939921690,6.7332015,168.06,167.97,1.94642089]
["bitfinex","SOLUSD",1721939921890,0.7830015,168.06,167.97,21.94642089]
["bitfinex","SOLUSD",1721939922091,0.7830015,168.06,167.98,45.0]
["bitfinex","SOLUSD",1721939922404,1.48791776,168.05,167.99,1.94618916]
["bitfinex","SOLUSD",1721939922705,0.7830015,168.06,167.99,1.94618916]
["bitfinex","SOLUSD",1721939923492,0.7830015,168.06,167.99,23.13642381]
["bitfinex","SOLUSD",1721939923679,0.7830015,168.06,168.0,45.0]
["bitfinex","SOLUSD",1721939923875,0.7830015,168.06,168.01,21.19002527]
["bitfinex","SOLUSD",1721939924188,0.7830015,168.06,168.02,46.94584166]
["bitfinex","SOLUSD",1721939924586,0.7830015,168.06,168.03,1.94572586]
["bitfinex","SOLUSD",1721939924906,0.7830015,168.06,168.03,3.13575197]
["bitfinex","SOLUSD",1721939925278,0.7830015,168.06,168.03,1.94572586]
["bitfinex","SOLUSD",1721939926510,0.7830015,168.06,168.04,1.18996118]
["bitfinex","SOLUSD",1721939926679,0.7830015,168.06,168.05,3.13543476]
["bitfinex","SOLUSD",1721939927081,0.7830015,168.06,168.05,1.9454943]
["bitfinex","SOLUSD",1721939927383,0.7830015,168.06,168.05,3.1352982]
["bitfinex","SOLUSD",1721939927578,0.7830015,168.06,168.05,1.9454943]
["bitfinex","SOLUSD",1721939927900,0.7830015,168.06,168.05,21.9454943]
["bitfinex","SOLUSD",1721939928109,0.7830015,168.06,168.05,68.13521732]
["bitfinex","SOLUSD",1721939928604,5.946,168.18,168.05,70.23331732]
["bitfinex","SOLUSD",1721939928783,5.9457,168.19,168.06,46.94537853]
["bitfinex","SOLUSD",1721939928979,1.48683288,168.17,168.07,21.94526279]
["bitfinex","SOLUSD",1721939929195,5.9457,168.19,168.08,48.13462181]
["bitfinex","SOLUSD",1721939929375,5.9457,168.19,168.09,21.94503133]
["bitfinex","SOLUSD",1721939929578,5.9453,168.2,168.1,48.1343236]
["bitfinex","SOLUSD",1721939929806,15.7128,168.21,168.11,23.13420234]
["bitfinex","SOLUSD",1721939929995,15.7128,168.21,168.12,46.94468425]
["bitfinex","SOLUSD",1721939930195,15.7128,168.21,168.13,3.1338418]
["bitfinex","SOLUSD",1721939930494,2.26959223,168.23,168.13,1.94456859]
["bitfinex","SOLUSD",1721939930803,6.7275015,168.23,168.13,23.13386175]
["bitfinex","SOLUSD",1721939931007,0.7830015,168.23,168.14,45.0]
["bitfinex","SOLUSD",1721939931215,0.7830015,168.23,168.15,1.9443373]
["bitfinex","SOLUSD",1721939931586,5.9448,168.22,168.15,1.9443373]
["bitfinex","SOLUSD",1721939931781,0.7830015,168.23,168.15,3.13345903]
["bitfinex","SOLUSD",1721939932102,0.7830015,168.23,168.15,1.9443373]
["bitfinex","SOLUSD",1721939932500,5.9446,168.22,168.15,1.9443373]
["bitfinex","SOLUSD",1721939933006,5.9449,168.21,168.15,1.9443373]
["bitfinex","SOLUSD",1721939933710,5.9457,168.19,168.15,1.9443373]
["bitfinex","SOLUSD",1721939933882,5.9452,168.21,168.15,1.9443373]
["bitfinex","SOLUSD",1721939934082,1.4867035,168.22,168.15,1.9443373]
["bitfinex","SOLUSD",1721939934286,5.945,168.21,168.15,1.9443373]
["bitfinex","SOLUSD",1721939934502,1.48659661,168.2,168.15,1.9443373]
["bitfinex","SOLUSD",1721939934705,7.43189661,168.2,168.15,1.9443373]
["bitfinex","SOLUSD",1721939934907,5.9457,168.19,168.15,1.9443373]
["bitfinex","SOLUSD",1721939935090,1.48682494,168.18,168.08,6.5635]
["bitfinex","SOLUSD",1721939935416,18.7130015,168.23,168.09,1.94503133]
["bitfinex","SOLUSD",1721939935417,1.48705749,168.17,168.09,1.94503133]
["bitfinex","SOLUSD",1721939935920,5.946,168.18,168.09,1.94503133]
["bitfinex","SOLUSD",1721939936094,7.43335654,168.17,168.09,1.94503133]
["bitfinex","SOLUSD",1721939936285,1.48691727,168.16,168.09,1.94503133]
["bitfinex","SOLUSD",1721939936701,5.9461,168.18,168.09,1.94503133]
["bitfinex","SOLUSD",1721939936907,5.9461,168.18,168.09,46.94503133]
["bitfinex","SOLUSD",1721939937114,7.43321651,168.17,168.09,46.94503133]
["bitfinex","SOLUSD",1721939937298,5.9467,168.16,168.09,46.94503133]
["bitfinex","SOLUSD",1721939937491,1.4870583,168.15,168.09,1.94503133]
["bitfinex","SOLUSD",1721939938913,1.4870583,168.15,168.09,46.94503133]
["bitfinex","SOLUSD",1721939939488,1.48705505,168.16,168.09,46.94503133]
["bitfinex","SOLUSD",1721939939782,5.9457,168.19,168.1,1.18960164]
["bitfinex","SOLUSD",1721939940001,5.9457,168.19,168.1,1.94491562]
["bitfinex","SOLUSD",1721939940204,1.48682732,168.18,168.1,46.94491562]
["bitfinex","SOLUSD",1721939940406,1.48694776,168.19,168.1,46.94491562]
["bitfinex","SOLUSD",1721939940599,5.9456,168.19,168.1,1.94491562]
["bitfinex","SOLUSD",1721939940812,62.072,168.22,168.1,21.94491562]
["bitfinex","SOLUSD",1721939940813,27.21,168.22,168.1,21.94491562]
["bitfinex","SOLUSD",1721939941004,1.48681276,168.21,168.1,21.94491562]
["bitfinex","SOLUSD",1721939941190,0.7830015,168.23,168.11,45.0]
["bitfinex","SOLUSD",1721939941397,0.7830015,168.23,168.12,21.94468425]
["bitfinex","SOLUSD",1721939941588,6.7273015,168.23,168.14,16.5014]
["bitfinex","SOLUSD",1721939941793,0.7830015,168.23,168.15,46.9443373]
["bitfinex","SOLUSD",1721939942499,5.9446,168.22,168.15,46.9443373]
["bitfinex","SOLUSD",1721939942699,1.48653494,168.21,168.15,46.9443373]
["bitfinex","SOLUSD",1721939942911,1.48653433,168.21,168.15,46.9443373]
["bitfinex","SOLUSD",1721939943093,0.7830015,168.23,168.16,1.94422167]
["bitfinex","SOLUSD",1721939943498,2.26939491,168.23,168.16,1.94422167]
["bitfinex","SOLUSD",1721939943804,5.9446,168.22,168.16,1.94422167]
["bitfinex","SOLUSD",1721939944009,1.48653304,168.21,168.16,1.94422167]
["bitfinex","SOLUSD",1721939944309,6.7273015,168.23,168.16,1.94422167]
["bitfinex","SOLUSD",1721939944519,8.21383339,168.23,168.16,1.94422167]
["bitfinex","SOLUSD",1721939944707,2.26953339,168.23,168.16,1.94422167]
["bitfinex","SOLUSD",1721939945099,5.9446,168.22,168.16,1.94422167]
["bitfinex","SOLUSD",1721939945495,0.7830015,168.23,168.17,6.417]
["bitfinex","SOLUSD",1721939945807,0.7830015,168.23,168.17,8.36110606]
["bitfinex","SOLUSD",1721939946923,5.9446,168.22,168.17,1.94410606]
["bitfinex","SOLUSD",1721939947216,1.48652298,168.21,168.17,1.94410606]
["bitfinex","SOLUSD",1721939947823,6.7273015,168.23,168.17,1.94410606]
["bitfinex","SOLUSD",1721939948216,8.21383318,168.23,168.17,1.94410606]
["bitfinex","SOLUSD",1721939948421,8.21383318,168.23,168.14,16.5014]
["bitfinex","SOLUSD",1721939948422,2.26953318,168.23,168.13,6.417]
["bitfinex","SOLUSD",1721939949119,5.9453,168.2,168.14,1.94445294]
["bitfinex","SOLUSD",1721939949507,2.26953318,168.23,168.14,1.94445294]
["bitfinex","SOLUSD",1721939949706,5.9451,168.21,168.14,1.94445294]
["bitfinex","SOLUSD",1721939949904,5.9449,168.21,168.14,1.94445294]
["bitfinex","SOLUSD",1721939950121,2.26953318,168.23,168.14,1.94445294]
["bitfinex","SOLUSD",1721939950431,5.9446,168.22,168.14,1.94445294]
["bitfinex","SOLUSD",1721939950718,1.48654034,168.21,168.14,1.94445294]
["bitfinex","SOLUSD",1721939950920,2.26971641,168.23,168.14,1.94445294]
["bitfinex","SOLUSD",1721939951098,8.21391641,168.23,168.14,1.94445294]
["bitfinex","SOLUSD",1721939951504,2.26971641,168.23,168.14,1.94445294]
["bitfinex","SOLUSD",1721939952113,0.7830015,168.23,168.14,1.94445294]
["bitfinex","SOLUSD",1721939952506,0.7830015,168.23,168.16,16.3867]
["bitfinex","SOLUSD",1721939952704,0.7830015,168.23,168.17,3.13300313]
["bitfinex","SOLUSD",1721939953032,0.7830015,168.23,168.18,3.13282064]
["bitfinex","SOLUSD",1721939953242,0.7830015,168.23,168.19,1.94387488]
["bitfinex","SOLUSD",1721939953531,0.7830015,168.23,168.19,21.94387488]
["bitfinex","SOLUSD",1721939953735,0.7830015,168.23,168.2,45.0]
["bitfinex","SOLUSD",1721939953908,0.7830015,168.23,168.2,46.94375931]
["bitfinex","SOLUSD",1721939954324,0.7830015,168.23,168.2,1.94375931]
["bitfinex","SOLUSD",1721939955935,5.9446,168.22,168.2,1.94375931]
["bitfinex","SOLUSD",1721939956109,0.7830015,168.23,168.16,16.3867]
["bitfinex","SOLUSD",1721939956446,0.7830015,168.23,168.17,1.94410606]
["bitfinex","SOLUSD",1721939956737,2.26961087,168.23,168.17,1.94410606]
["bitfinex","SOLUSD",1721939957029,2.26961087,168.23,168.12,15.7739]
["bitfinex","SOLUSD",1721939957030,5.945,168.21,168.12,15.7739]
["bitfinex","SOLUSD",1721939957232,7.43206534,168.2,168.12,17.71858425]
["bitfinex","SOLUSD",1721939957413,5.9448,168.22,168.13,1.94456859]
["bitfinex","SOLUSD",1721939957616,22.26981654,168.23,168.13,1.94456859]
["bitfinex","SOLUSD",1721939957617,0.7830015,168.23,168.13,1.94456859]
["bitfinex","SOLUSD",1721939958122,0.7830015,168.23,168.14,28.39913027]
["bitfinex","SOLUSD",1721939958429,0.7830015,168.23,168.15,23.13314445]
["bitfinex","SOLUSD",1721939958637,0.7830015,168.23,168.16,1.94422167]
["bitfinex","SOLUSD",1721939958952,0.7830015,168.23,168.16,46.94422167]
["bitfinex","SOLUSD",1721939959230,0.7830015,168.23,168.18,6.4244]
["bitfinex","SOLUSD",1721939959442,0.7830015,168.23,168.19,68.13251823]
["bitfinex","SOLUSD",1721939959737,0.7830015,168.23,168.2,1.94375931]
["bitfinex","SOLUSD",1721939960117,0.7830015,168.23,168.2,17.48225931]
["bitfinex","SOLUSD",1721939960319,0.7830015,168.23,168.21,65.0]
["bitfinex","SOLUSD",1721939960631,0.7830015,168.23,168.22,1.94352822]
["bitfinex","SOLUSD",1721939965528,0.7830015,168.23,168.22,46.94352822]
["bitfinex","SOLUSD",1721939974438,15.1328,168.32,168.22,46.94352822]
["bitfinex","SOLUSD",1721939974644,1.48553987,168.31,168.22,46.94352822]
["bitfinex","SOLUSD",1721939974944,1.48553987,168.31,168.23,20.0]
["bitfinex","SOLUSD",1721939975124,1.48553987,168.31,168.24,46.94329717]
["bitfinex","SOLUSD",1721939975322,15.1328,168.32,168.25,1.94318167]
["bitfinex","SOLUSD",1721939976227,15.1328,168.32,168.25,21.94318167]
["bitfinex","SOLUSD",1721939976443,6.5508,168.34,168.26,45.0]
["bitfinex","SOLUSD",1721939976737,1.48536344,168.33,168.27,1.94295071]
["bitfinex","SOLUSD",1721939977617,1.48533907,168.32,168.27,1.94295071]
["bitfinex","SOLUSD",1721939978041,8.03633439,168.34,168.27,1.94295071]
["bitfinex","SOLUSD",1721939978339,1.48568591,168.33,168.27,1.94295071]
["bitfinex","SOLUSD",1721939978640,5.941,168.32,168.23,20.0]
["bitfinex","SOLUSD",1721939978838,5.941,168.32,168.24,1.94329717]
["bitfinex","SOLUSD",1721939979244,7.42675853,168.32,168.24,1.94329717]
["bitfinex","SOLUSD",1721939979441,1.48575853,168.32,168.24,1.94329717]
["bitfinex","SOLUSD",1721939979746,7.42685853,168.32,168.24,1.94329717]
["bitfinex","SOLUSD",1721939980119,1.48575853,168.32,168.24,1.94329717]
["bitfinex","SOLUSD",1721939981018,7.42642371,168.33,168.24,1.94329717]
["bitfinex","SOLUSD",1721939981223,6.5508,168.34,168.24,1.94329717]
["bitfinex","SOLUSD",1721939981433,5.9411,168.32,168.24,1.94329717]
["bitfinex","SOLUSD",1721939981629,1.48578979,168.33,168.24,1.94329717]
["bitfinex","SOLUSD",1721939981825,12.4912,168.34,168.24,1.94329717]
["bitfinex","SOLUSD",1721939982038,1.48572219,168.33,168.24,1.94329717]
["bitfinex","SOLUSD",1721939982219,12.4912,168.34,168.24,1.94329717]
["bitfinex","SOLUSD",1721939982421,1.48571275,168.33,168.24,1.94329717]
["bitfinex","SOLUSD",1721939982638,12.4912,168.34,168.24,1.94329717]
["bitfinex","SOLUSD",1721939982840,1.48564958,168.33,168.24,1.94329717]
["bitfinex","SOLUSD",1721939983033,6.5508,168.34,168.24,46.94329717]
["bitfinex","SOLUSD",1721939983350,1.48552383,168.33,168.24,46.94329717]
["bitfinex","SOLUSD",1721939983550,6.5508,168.34,168.24,46.94329717]
["bitfinex","SOLUSD",1721939983726,1.48548526,168.33,168.25,20.0]
["bitfinex","SOLUSD",1721939984045,15.2618,168.36,168.26,45.0]
["bitfinex","SOLUSD",1721939984253,1.48534944,168.35,168.27,20.0]
["bitfinex","SOLUSD",1721939984428,262.725,168.38,168.27,27.56347208]
["bitfinex","SOLUSD",1721939984620,262.725,168.38,168.29,27.21]
["bitfinex","SOLUSD",1721939984823,6.625,168.38,168.3,46.94260438]
["bitfinex","SOLUSD",1721939985019,6.625,168.38,168.31,3.13057308]
["bitfinex","SOLUSD",1721939985242,15.8960015,168.4,168.32,1.94237355]
["bitfinex","SOLUSD",1721939986257,0.7830015,168.4,168.33,1.18792404]
["bitfinex","SOLUSD",1721939986430,0.7830015,168.4,168.33,45.0]
["bitfinex","SOLUSD",1721939986626,0.7830015,168.4,168.32,29.15237355]
["bitfinex","SOLUSD",1721939987440,0.7830015,168.4,168.33,45.0]
["bitfinex","SOLUSD",1721939987744,0.7830015,168.4,168.34,1.94214279]
["bitfinex","SOLUSD",1721939988145,0.7830015,168.4,168.34,3.12990264]
["bitfinex","SOLUSD",1721939988966,0.7830015,168.4,168.34,1.94214279]
["bitfinex","SOLUSD",1721939989946,0.7830015,168.4,168.34,21.94214279]
["bitfinex","SOLUSD",1721939990153,0.7830015,168.4,168.35,45.0]
["bitfinex","SOLUSD",1721939990360,0.7830015,168.4,168.36,1.94191207]
["bitfinex","SOLUSD",1721939992540,5.9386,168.39,168.36,1.94191207]
["bitfinex","SOLUSD",1721939992851,5.9386,168.39,168.3,20.0]
["bitfinex","SOLUSD",1721939992852,1.48521376,168.38,168.3,20.0]
["bitfinex","SOLUSD",1721939993046,7.78060375,168.39,168.31,1.94248896]
["bitfinex","SOLUSD",1721939993355,13.71920375,168.39,168.31,1.94248896]
["bitfinex","SOLUSD",1721939993573,22.4469,168.38,168.31,1.94248896]
["bitfinex","SOLUSD",1721939993933,1.48530022,168.37,168.31,1.94248896]
["bitfinex","SOLUSD",1721939994135,5.9397,168.36,168.31,1.94248896]
["bitfinex","SOLUSD",1721939994352,1.48539835,168.35,168.31,1.94248896]
["bitfinex","SOLUSD",1721939994560,17.99330005,168.38,168.31,1.94248896]
["bitfinex","SOLUSD",1721939996078,16.5079,168.38,168.31,1.94248896]
["bitfinex","SOLUSD",1721939998135,0.7830015,168.4,168.32,1.1879254]
["bitfinex","SOLUSD",1721939998353,0.7830015,168.4,168.33,3.13007618]
["bitfinex","SOLUSD",1721939998562,0.7830015,168.4,168.34,1.94214279]
["bitfinex","SOLUSD",1721939999260,0.7830015,168.4,168.34,21.94214279]
["bitfinex","SOLUSD",1721939999439,0.7830015,168.4,168.35,45.0]
["bitfinex","SOLUSD",1721939999640,0.7830015,168.4,168.36,1.94191207]
["bitfinex","SOLUSD",1721939999838,0.7830015,168.4,168.37,1.18772094]
["bitfinex","SOLUSD",1721940000136,0.7830015,168.4,168.38,1.94168141]
["bitfinex","SOLUSD",1721940005275,0.7830015,168.4,168.39,1.18750953]
["bitfinex","SOLUSD",1721940005457,16.095,168.5,168.39,48.12907564]
["bitfinex","SOLUSD",1721940005654,16.095,168.5,168.4,50.33865241]
["bitfinex","SOLUSD",1721940005844,16.095,168.5,168.41,46.94133553]
["bitfinex","SOLUSD",1721940006048,28.801,168.54,168.42,23.12833812]
["bitfinex","SOLUSD",1721940006341,28.8012,168.54,168.43,46.18704811]
["bitfinex","SOLUSD",1721940006566,5.9337,168.53,168.43,46.18704811]
["bitfinex","SOLUSD",1721940006868,0.7830015,168.56,168.44,20.0]
["bitfinex","SOLUSD",1721940007161,0.7830015,168.56,168.45,48.12762783]
["bitfinex","SOLUSD",1721940007463,0.7830015,168.56,168.46,50.33747164]
["bitfinex","SOLUSD",1721940007668,0.7830015,168.56,168.49,33.746]
["bitfinex","SOLUSD",1721940007856,0.7830015,168.56,168.5,48.12684877]
["bitfinex","SOLUSD",1721940008061,0.7830015,168.56,168.51,21.94018347]
["bitfinex","SOLUSD",1721940008263,0.7830015,168.56,168.52,46.94006834]
["bitfinex","SOLUSD",1721940008443,0.7830015,168.56,168.53,1.93995322]
["bitfinex","SOLUSD",1721940010573,6.7156015,168.56,168.53,1.93995322]
["bitfinex","SOLUSD",1721940010749,5.9341,168.52,168.45,6.5496]
["bitfinex","SOLUSD",1721940010943,0.7830015,168.56,168.45,6.5496]
["bitfinex","SOLUSD",1721940010944,0.7830015,168.56,168.46,1.94075933]
["bitfinex","SOLUSD",1721940011144,5.9333,168.54,168.46,1.94075933]
["bitfinex","SOLUSD",1721940011374,5.9352,168.49,168.46,1.94075933]
["bitfinex","SOLUSD",1721940011581,5.9346,168.51,168.46,1.94075933]
["bitfinex","SOLUSD",1721940011873,1.48391209,168.54,168.46,1.94075933]
["bitfinex","SOLUSD",1721940012046,5.9347,168.5,168.46,1.94075933]
["bitfinex","SOLUSD",1721940012251,1.48405849,168.49,168.37,52.40964186]
["bitfinex","SOLUSD",1721940012570,14.8365,168.51,168.38,1.94168141]
["bitfinex","SOLUSD",1721940012777,1.48407287,168.51,168.38,1.94168141]
["bitfinex","SOLUSD",1721940013154,5.9358,168.47,168.38,1.94168141]
["bitfinex","SOLUSD",1721940013473,5.9365,168.45,168.38,1.94168141]
["bitfinex","SOLUSD",1721940013644,5.936,168.47,168.38,1.94168141]
["bitfinex","SOLUSD",1721940013846,1.48442166,168.48,168.38,1.94168141]
["bitfinex","SOLUSD",1721940014065,22.2289,168.47,168.38,1.94168141]
["bitfinex","SOLUSD",1721940014442,5.9362,168.46,168.38,1.94168141]
["bitfinex","SOLUSD",1721940014668,28.1646,168.47,168.38,1.94168141]
["bitfinex","SOLUSD",1721940014872,22.2289,168.47,168.38,1.94168141]
["bitfinex","SOLUSD",1721940015058,15.722,168.47,168.38,1.94168141]
["bitfinex","SOLUSD",1721940015263,256.8830015,168.56,168.4,30.52]
["bitfinex","SOLUSD",1721940015569,5.933,168.55,168.41,3.12819461]
["bitfinex","SOLUSD",1721940015777,0.7830015,168.56,168.42,1.94122026]
["bitfinex","SOLUSD",1721940015977,0.7830015,168.56,168.43,1.18684821]
["bitfinex","SOLUSD",1721940016143,0.7830015,168.56,168.44,1.94098977]
["bitfinex","SOLUSD",1721940016493,0.7830015,168.56,168.45,1.18678226]
["bitfinex","SOLUSD",1721940016655,0.7830015,168.56,168.46,1.94075933]
["bitfinex","SOLUSD",1721940017160,1.48362282,168.55,168.46,1.94075933]
["bitfinex","SOLUSD",1721940017358,2.26679074,168.56,168.46,1.94075933]
["bitfinex","SOLUSD",1721940017693,5.933,168.55,168.46,1.94075933]
["bitfinex","SOLUSD",1721940018177,5.933,168.55,168.46,21.94075933]
["bitfinex","SOLUSD",1721940018373,5.933,168.55,168.47,45.0]
["bitfinex","SOLUSD",1721940018575,1.48359594,168.54,168.48,1.94052894]
["bitfinex","SOLUSD",1721940019076,2.26667584,168.56,168.48,1.94052894]
["bitfinex","SOLUSD",1721940019274,2.26679274,168.56,168.48,1.94052894]
["bitfinex","SOLUSD",1721940019450,5.9329,168.55,168.48,1.94052894]
["bitfinex","SOLUSD",1721940019649,6.7156015,168.56,168.48,1.94052894]
["bitfinex","SOLUSD",1721940019953,0.7830015,168.56,168.49,1.18686126]
["bitfinex","SOLUSD",1721940020161,1.48348986,168.55,168.4,21.18679189]
["bitfinex","SOLUSD",1721940020475,0.7830015,168.56,168.41,1.94133553]
["bitfinex","SOLUSD",1721940020476,5.934,168.52,168.41,1.94133553]
["bitfinex","SOLUSD",1721940020686,1.48391172,168.51,168.41,1.94133553]
["bitfinex","SOLUSD",1721940020851,5.9358,168.47,168.41,1.94133553]
["bitfinex","SOLUSD",1721940021052,5.9354,168.48,168.41,1.94133553]
["bitfinex","SOLUSD",1721940021355,5.9344,168.51,168.41,1.94133553]
["bitfinex","SOLUSD",1721940022076,5.9347,168.5,168.41,1.94133553]
["bitfinex","SOLUSD",1721940022254,5.9351,168.49,168.41,1.94133553]
["bitfinex","SOLUSD",1721940022574,5.9358,168.47,168.41,1.94133553]
["bitfinex","SOLUSD",1721940022779,1.48430161,168.46,168.41,1.94133553]
["bitfinex","SOLUSD",1721940022987,1.48430161,168.45,168.41,1.94133553]
["bitfinex","SOLUSD",1721940023778,5.9357,168.48,168.41,1.94133553]
["bitfinex","SOLUSD",1721940023995,7.4200463,168.48,168.41,1.94133553]
["bitfinex","SOLUSD",1721940024351,5.9351,168.49,168.41,1.94133553]
["bitfinex","SOLUSD",1721940024576,48.45,168.53,168.41,1.94133553]
["bitfinex","SOLUSD",1721940024791,1.48426175,168.52,168.41,1.94133553]
["bitfinex","SOLUSD",1721940024980,1.48415787,168.52,168.41,1.94133553]
["bitfinex","SOLUSD",1721940025275,2.2669379,168.56,168.41,1.94133553]
["bitfinex","SOLUSD",1721940025480,5.9333,168.54,168.42,1.18705362]
["bitfinex","SOLUSD",1721940025671,5.9333,168.54,168.43,3.12815987]
["bitfinex","SOLUSD",1721940025975,5.9333,168.54,168.36,20.0]
["bitfinex","SOLUSD",1721940025976,5.9333,168.54,168.44,3.12802657]
["bitfinex","SOLUSD",1721940026177,5.9333,168.54,168.45,1.94087454]
["bitfinex","SOLUSD",1721940026754,1.48379619,168.54,168.45,1.94087454]
["bitfinex","SOLUSD",1721940027088,5.9358,168.47,168.45,1.94087454]
["bitfinex","SOLUSD",1721940027255,14.8368,168.5,168.35,27.33679337]
["bitfinex","SOLUSD",1721940027458,5.9368,168.45,168.36,1.94191207]
["bitfinex","SOLUSD",1721940027676,1.48454335,168.44,168.36,1.94191207]
["bitfinex","SOLUSD",1721940028065,22.7144,168.48,168.36,1.94191207]
["bitfinex","SOLUSD",1721940028381,5.9359,168.47,168.36,1.94191207]
["bitfinex","SOLUSD",1721940028592,30.13421957,168.48,168.36,1.94191207]
["bitfinex","SOLUSD",1721940028958,5.9358,168.47,168.36,1.94191207]
["bitfinex","SOLUSD",1721940029383,16.5499,168.48,168.36,3.12944752]
["bitfinex","SOLUSD",1721940029578,5.9346,168.51,168.36,23.12944752]
["bitfinex","SOLUSD",1721940029790,15.0758,168.52,168.37,45.0]
["bitfinex","SOLUSD",1721940030093,15.0758,168.52,168.38,23.12879292]
["bitfinex","SOLUSD",1721940030094,21.01,168.52,168.38,23.12879292]
["bitfinex","SOLUSD",1721940030281,21.01,168.52,168.39,1.94156611]
["bitfinex","SOLUSD",1721940030282,5.9343,168.51,168.39,1.94156611]
["bitfinex","SOLUSD",1721940030483,5.9343,168.51,168.4,1.18715813]
["bitfinex","SOLUSD",1721940030792,22.49384785,168.52,168.41,1.94133553]
["bitfinex","SOLUSD",1721940030976,320.1650015,168.56,168.42,1.18714826]
["bitfinex","SOLUSD",1721940030977,272.6151015,168.56,168.42,1.18714826]
["bitfinex","SOLUSD",1721940031176,5.933,168.55,168.43,3.12814178]
["bitfinex","SOLUSD",1721940031367,5.933,168.55,168.44,1.94098977]
["bitfinex","SOLUSD",1721940031565,5.9333,168.54,168.45,1.18703677]
["bitfinex","SOLUSD",1721940031863,17.99889746,168.56,168.46,1.94075933]
["bitfinex","SOLUSD",1721940031864,5.9336,168.53,168.46,1.94075933]
["bitfinex","SOLUSD",1721940032059,5.934,168.52,168.46,1.94075933]
["bitfinex","SOLUSD",1721940032468,5.9344,168.51,168.46,1.94075933]
["bitfinex","SOLUSD",1721940033367,23.93149746,168.56,168.46,1.94075933]
["bitfinex","SOLUSD",1721940034264,23.93149746,168.56,168.46,3.12774435]
["bitfinex","SOLUSD",1721940034679,5.9331,168.55,168.46,1.94075933]
["bitfinex","SOLUSD",1721940034970,16.5151015,168.56,168.46,1.94075933]
["bitfinex","SOLUSD",1721940035170,17.99869479,168.56,168.46,21.94075933]
["bitfinex","SOLUSD",1721940035372,5.9332,168.55,168.46,21.94075933]
["bitfinex","SOLUSD",1721940035689,1.48374208,168.54,168.46,21.94075933]
["bitfinex","SOLUSD",1721940035869,22.4477015,168.56,168.47,45.0]
["bitfinex","SOLUSD",1721940036071,5.9329,168.55,168.48,1.94052894]
["bitfinex","SOLUSD",1721940036597,17.99873944,168.56,168.48,1.94052894]
["bitfinex","SOLUSD",1721940036904,16.5151015,168.56,168.48,1.94052894]
["bitfinex","SOLUSD",1721940037376,0.7830015,168.56,168.49,1.18686979]
["bitfinex","SOLUSD",1721940037578,0.7830015,168.56,168.5,1.94029861]
["bitfinex","SOLUSD",1721940037771,0.7830015,168.56,168.51,7.24357159]
["bitfinex","SOLUSD",1721940037981,0.7830015,168.56,168.52,46.94006834]
["bitfinex","SOLUSD",1721940038188,0.7830015,168.56,168.53,1.93995322]
["bitfinex","SOLUSD",1721940040797,0.7830015,168.56,168.54,15.1476]
["bitfinex","SOLUSD",1721940040979,658.1288,168.69,168.55,49.44116525]
["bitfinex","SOLUSD",1721940041176,1.48258777,168.68,168.56,1.93960795]
["bitfinex","SOLUSD",1721940041383,1.48257627,168.68,168.56,1.93960795]
["bitfinex","SOLUSD",1721940041779,396.1007,168.69,168.57,1.186053]
["bitfinex","SOLUSD",1721940042091,5.9285,168.68,168.56,3.12559302]
["bitfinex","SOLUSD",1721940042879,1.48255754,168.68,168.56,3.12559302]
["bitfinex","SOLUSD",1721940043088,396.1007,168.69,168.57,1.18599042]
["bitfinex","SOLUSD",1721940043274,1.48255932,168.68,168.58,1.93937784]
["bitfinex","SOLUSD",1721940043586,5.9291,168.66,168.58,1.93937784]
["bitfinex","SOLUSD",1721940043789,1.48273504,168.65,168.58,1.93937784]
["bitfinex","SOLUSD",1721940043996,7.41143532,168.68,168.58,1.93937784]
["bitfinex","SOLUSD",1721940044174,1.48270243,168.67,168.58,1.93937784]
["bitfinex","SOLUSD",1721940044795,396.1007,168.69,168.58,1.93937784]
["bitfinex","SOLUSD",1721940044972,1.48256774,168.68,168.58,1.93937784]
["bitfinex","SOLUSD",1721940045177,396.1007,168.69,168.58,1.93937784]
["bitfinex","SOLUSD",1721940045178,1.48251534,168.67,168.58,1.93937784]
["bitfinex","SOLUSD",1721940045898,5.9275,168.71,168.58,1.93937784]
["bitfinex","SOLUSD",1721940046282,1.48238317,168.7,168.58,1.93937784]
["bitfinex","SOLUSD",1721940047584,5.9283,168.69,168.58,1.93937784]
["bitfinex","SOLUSD",1721940047787,5.9284,168.68,168.58,1.93937784]
["bitfinex","SOLUSD",1721940048102,5.928,168.69,168.58,1.93937784]
["bitfinex","SOLUSD",1721940048283,1.48247267,168.69,168.58,3.12535598]
["bitfinex","SOLUSD",1721940048492,1.48247267,168.69,168.58,1.93937784]
["bitfinex","SOLUSD",1721940048691,7.40951505,168.72,168.58,3.12538988]
["bitfinex","SOLUSD",1721940049080,5.9273,168.71,168.59,6.3485]
["bitfinex","SOLUSD",1721940049283,7.41004628,168.7,168.6,66.93914778]
["bitfinex","SOLUSD",1721940049496,7.41004628,168.7,168.61,1.93903278]
["bitfinex","SOLUSD",1721940050013,1.48234628,168.7,168.61,1.93903278]
["bitfinex","SOLUSD",1721940050301,7.41073336,168.69,168.61,1.93903278]
["bitfinex","SOLUSD",1721940050492,5.9284,168.68,168.61,1.93903278]
["bitfinex","SOLUSD",1721940050986,5.928,168.7,168.61,1.93903278]
["bitfinex","SOLUSD",1721940051189,1.48246847,168.69,168.61,1.93903278]
["bitfinex","SOLUSD",1721940051391,15.6000015,168.73,168.61,1.93903278]
["bitfinex","SOLUSD",1721940051392,26.1220485,168.73,168.61,1.93903278]
["bitfinex","SOLUSD",1721940051596,20.1954485,168.73,168.61,1.93903278]
["bitfinex","SOLUSD",1721940051796,20.1954485,168.73,168.61,46.93903278]
["bitfinex","SOLUSD",1721940052108,20.1954485,168.73,168.61,1.93903278]
["bitfinex","SOLUSD",1721940052283,20.1954485,168.73,168.61,46.93903278]
["bitfinex","SOLUSD",1721940052796,5.9273,168.71,168.61,46.93903278]
["bitfinex","SOLUSD",1721940052993,5.927,168.72,168.61,46.93903278]
["bitfinex","SOLUSD",1721940053202,20.1954485,168.73,168.62,20.0]
["bitfinex","SOLUSD",1721940053413,26.1223485,168.73,168.63,1.9388028]
["bitfinex","SOLUSD",1721940053911,26.1220485,168.73,168.63,1.9388028]
["bitfinex","SOLUSD",1721940054079,5.927,168.72,168.63,1.9388028]
["bitfinex","SOLUSD",1721940054282,1.48231213,168.71,168.63,1.9388028]
["bitfinex","SOLUSD",1721940054595,7.40961213,168.71,168.63,1.9388028]
["bitfinex","SOLUSD",1721940054906,5.9273,168.71,168.63,1.9388028]
["bitfinex","SOLUSD",1721940055107,5.927,168.72,168.63,1.9388028]
["bitfinex","SOLUSD",1721940055505,20.19531171,168.73,168.63,1.9388028]
["bitfinex","SOLUSD",1721940055506,5.9276,168.7,168.63,1.9388028]
["bitfinex","SOLUSD",1721940055716,1.48244903,168.69,168.63,1.9388028]
["bitfinex","SOLUSD",1721940055898,1.4824475,168.7,168.63,1.9388028]
["bitfinex","SOLUSD",1721940056202,1.48247539,168.71,168.63,1.9388028]
["bitfinex","SOLUSD",1721940056409,1.48232749,168.7,168.63,1.9388028]
["bitfinex","SOLUSD",1721940057294,23.857,168.72,168.63,1.9388028]
["bitfinex","SOLUSD",1721940057295,1.48235674,168.72,168.63,1.9388028]
["bitfinex","SOLUSD",1721940058129,5.928,168.69,168.63,1.9388028]
["bitfinex","SOLUSD",1721940058404,1.48258065,168.68,168.63,1.9388028]
["bitfinex","SOLUSD",1721940058606,25.33952783,168.72,168.63,1.9388028]
["bitfinex","SOLUSD",1721940058810,1.48242783,168.72,168.63,1.9388028]
["bitfinex","SOLUSD",1721940059209,25.33942783,168.72,168.63,1.9388028]
["bitfinex","SOLUSD",1721940060323,17.93,168.71,168.63,1.9388028]
["bitfinex","SOLUSD",1721940060498,1.48248148,168.7,168.63,1.9388028]
["bitfinex","SOLUSD",1721940060708,7.41008148,168.7,168.63,1.9388028]
["bitfinex","SOLUSD",1721940060891,18.7130015,168.73,168.63,1.9388028]
["bitfinex","SOLUSD",1721940061092,1.48238623,168.72,168.63,1.9388028]
["bitfinex","SOLUSD",1721940061304,25.33958623,168.72,168.63,1.9388028]
["bitfinex","SOLUSD",1721940061540,23.8574,168.71,168.63,1.9388028]
["bitfinex","SOLUSD",1721940061699,5.9287,168.68,168.63,1.9388028]
["bitfinex","SOLUSD",1721940061903,23.8581,168.69,168.63,1.9388028]
["bitfinex","SOLUSD",1721940062223,25.34021099,168.71,168.63,1.9388028]
["bitfinex","SOLUSD",1721940062406,1.48248153,168.7,168.63,1.9388028]
["bitfinex","SOLUSD",1721940062598,7.41018153,168.7,168.63,1.9388028]
["bitfinex","SOLUSD",1721940062916,5.928,168.69,168.63,1.9388028]
["bitfinex","SOLUSD",1721940063232,1.48248153,168.7,168.63,1.9388028]
["bitfinex","SOLUSD",1721940063233,5.9277,168.7,168.63,1.9388028]
["bitfinex","SOLUSD",1721940063523,1.48261465,168.72,168.63,1.9388028]
["bitfinex","SOLUSD",1721940064113,5.9294,168.65,168.63,1.9388028]
["bitfinex","SOLUSD",1721940064309,1.48274742,168.64,168.63,1.9388028]
["bitfinex","SOLUSD",1721940064625,1.48266468,168.66,168.59,6.3485]
["bitfinex","SOLUSD",1721940064797,5.9298,168.64,168.59,6.3485]
["bitfinex","SOLUSD",1721940064997,5.9294,168.65,168.55,7.7831]
["bitfinex","SOLUSD",1721940065193,5.9299,168.64,168.56,1.93960795]
["bitfinex","SOLUSD",1721940065407,25.34196468,168.66,168.56,1.93960795]
["bitfinex","SOLUSD",1721940065804,7.41196468,168.66,168.56,1.93960795]
["bitfinex","SOLUSD",1721940066004,5.9293,168.66,168.56,1.93960795]
["bitfinex","SOLUSD",1721940066328,5.9293,168.66,168.56,21.93960795]
["bitfinex","SOLUSD",1721940067109,17.93,168.66,168.56,21.93960795]
["bitfinex","SOLUSD",1721940067305,27.07,168.67,168.56,1.93960795]
["bitfinex","SOLUSD",1721940067306,23.8597,168.65,168.56,1.93960795]
["bitfinex","SOLUSD",1721940067499,5.9302,168.63,168.56,1.93960795]
["bitfinex","SOLUSD",1721940067915,45.0,168.67,168.56,1.93960795]
["bitfinex","SOLUSD",1721940068426,5.9294,168.65,168.56,1.93960795]
["bitfinex","SOLUSD",1721940068725,1.48276104,168.64,168.56,1.93960795]
["bitfinex","SOLUSD",1721940069232,1.48274543,168.64,168.56,1.93960795]
["bitfinex","SOLUSD",1721940069530,5.9316,168.59,168.56,1.93960795]
["bitfinex","SOLUSD",1721940069712,5.9309,168.61,168.56,1.93960795]
["bitfinex","SOLUSD",1721940070307,1.48324245,168.63,168.56,1.93960795]
["bitfinex","SOLUSD",1721940070714,5.9305,168.62,168.56,1.93960795]
["bitfinex","SOLUSD",1721940070903,7.41344245,168.63,168.56,1.93960795]
["bitfinex","SOLUSD",1721940071303,5.9305,168.62,168.56,1.93960795]
["bitfinex","SOLUSD",1721940072125,1.48324245,168.63,168.56,1.93960795]
["bitfinex","SOLUSD",1721940072505,46.48316289,168.64,168.56,1.93960795]
["bitfinex","SOLUSD",1721940072728,28.55316289,168.64,168.56,1.93960795]
["bitfinex","SOLUSD",1721940073028,61.30816289,168.64,168.56,1.93960795]
["bitfinex","SOLUSD",1721940073410,5.9309,168.61,168.56,1.93960795]
["bitfinex","SOLUSD",1721940073731,61.30816289,168.64,168.56,1.93960795]
["bitfinex","SOLUSD",1721940073732,17.93,168.62,168.56,1.93960795]
["bitfinex","SOLUSD",1721940073937,1.48317719,168.6,168.56,1.93960795]
["bitfinex","SOLUSD",1721940074223,5.9305,168.62,168.56,1.93960795]
["bitfinex","SOLUSD",1721940074625,1.48318293,168.61,168.56,1.93960795]
["bitfinex","SOLUSD",1721940074933,5.9307,168.62,168.56,1.93960795]
["bitfinex","SOLUSD",1721940075306,45.0,168.64,168.56,1.93960795]
["bitfinex","SOLUSD",1721940075307,7.41398352,168.61,168.56,1.93960795]
["bitfinex","SOLUSD",1721940075519,5.9312,168.6,168.56,1.93960795]
["bitfinex","SOLUSD",1721940075717,5.9309,168.61,168.56,1.93960795]
["bitfinex","SOLUSD",1721940076131,1.48318405,168.6,168.56,1.93960795]
["bitfinex","SOLUSD",1721940077005,27.07,168.64,168.56,1.93960795]
["bitfinex","SOLUSD",1721940077239,1.48288871,168.65,168.56,1.93960795]
["bitfinex","SOLUSD",1721940077406,1.48288871,168.69,168.58,22.2028]
["bitfinex","SOLUSD",1721940077609,1.48249106,168.69,168.59,1.93926281]
["bitfinex","SOLUSD",1721940077810,5.9291,168.66,168.59,1.93926281]
["bitfinex","SOLUSD",1721940078530,1.48249106,168.69,168.59,1.93926281]
["bitfinex","SOLUSD",1721940078706,27.07,168.7,168.59,1.93926281]
["bitfinex","SOLUSD",1721940078707,28.55257556,168.7,168.59,1.93926281]
["bitfinex","SOLUSD",1721940078912,5.9281,168.69,168.59,1.93926281]
["bitfinex","SOLUSD",1721940079112,5.9285,168.68,168.59,46.93926281]
["bitfinex","SOLUSD",1721940079333,5.9285,168.68,168.59,1.93926281]
["bitfinex","SOLUSD",1721940079535,1.48253673,168.67,168.59,1.93926281]
["bitfinex","SOLUSD",1721940079712,1.48253673,168.67,168.59,46.93926281]
["bitfinex","SOLUSD",1721940080216,5.9281,168.69,168.59,46.93926281]
["bitfinex","SOLUSD",1721940080832,5.9284,168.68,168.59,46.93926281]
["bitfinex","SOLUSD",1721940081722,1.48248998,168.67,168.59,46.93926281]
["bitfinex","SOLUSD",1721940082119,5.9288,168.67,168.59,46.93926281]
["bitfinex","SOLUSD",1721940082319,5.9284,168.68,168.59,46.93926281]
["bitfinex","SOLUSD",1721940082525,5.9274,168.71,168.59,48.12525049]
["bitfinex","SOLUSD",1721940082714,5.9277,168.7,168.6,20.0]
["bitfinex","SOLUSD",1721940083031,5.9277,168.7,168.61,46.93903278]
["bitfinex","SOLUSD",1721940083228,5.9277,168.7,168.62,1.93891778]
["bitfinex","SOLUSD",1721940083427,5.9282,168.69,168.62,1.93891778]
["bitfinex","SOLUSD",1721940083639,1.48230882,168.68,168.62,1.93891778]
["bitfinex","SOLUSD",1721940083838,1.48230896,168.67,168.62,1.93891778]
["bitfinex","SOLUSD",1721940084047,5.9284,168.68,168.62,1.93891778]
["bitfinex","SOLUSD",1721940084220,5.9288,168.67,168.62,1.93891778]
["bitfinex","SOLUSD",1721940084421,1.48267242,168.66,168.62,1.93891778]
["bitfinex","SOLUSD",1721940084631,5.9297,168.65,168.58,22.2028]
["bitfinex","SOLUSD",1721940084833,5.9298,168.64,168.58,22.2028]
["bitfinex","SOLUSD",1721940085145,1.48267242,168.66,168.5,1.1863488]
["bitfinex","SOLUSD",1721940085146,5.9305,168.62,168.5,1.1863488]
["bitfinex","SOLUSD",1721940085318,27.07,168.67,168.55,1.18647373]
["bitfinex","SOLUSD",1721940085639,1.48259778,168.69,168.57,22.2291]
["bitfinex","SOLUSD",1721940085935,5.9277,168.7,168.58,3.12532324]
["bitfinex","SOLUSD",1721940086143,5.9277,168.7,168.59,1.93926281]
["bitfinex","SOLUSD",1721940086338,5.9282,168.69,168.59,1.93926281]
["bitfinex","SOLUSD",1721940086847,5.9284,168.68,168.6,1.1860275]
["bitfinex","SOLUSD",1721940087026,5.9284,168.68,168.6,3.12517528]
["bitfinex","SOLUSD",1721940087220,5.9284,168.68,168.6,23.12517528]
["bitfinex","SOLUSD",1721940087429,5.928,168.69,168.61,1.93903278]
["bitfinex","SOLUSD",1721940087943,1.4824319,168.7,168.61,1.93903278]
["bitfinex","SOLUSD",1721940088124,407.57,168.71,168.61,1.93903278]
["bitfinex","SOLUSD",1721940088325,1.48233758,168.7,168.61,21.93903278]
["bitfinex","SOLUSD",1721940089119,407.57,168.71,168.61,21.93903278]
["bitfinex","SOLUSD",1721940089817,1.48222609,168.7,168.62,45.0]
["bitfinex","SOLUSD",1721940090041,1.48222609,168.7,168.63,21.9388028]
["bitfinex","SOLUSD",1721940090237,1.48222609,168.7,168.64,1.93868784]
["bitfinex","SOLUSD",1721940090440,27.07,168.71,168.64,1.93868784]
["bitfinex","SOLUSD",1721940090640,1.48231897,168.72,168.64,1.93868784]
["bitfinex","SOLUSD",1721940091437,6.7096015,168.73,168.64,1.93868784]
["bitfinex","SOLUSD",1721940091646,2.26521906,168.73,168.65,22.6757]
["bitfinex","SOLUSD",1721940091845,0.7830015,168.73,168.66,1.93845794]
["bitfinex","SOLUSD",1721940092745,0.7830015,168.73,168.67,1.18550434]
["bitfinex","SOLUSD",1721940093046,0.7830015,168.73,168.65,22.6757]
["bitfinex","SOLUSD",1721940093047,0.2830015,168.73,168.68,1.9382281]
["bitfinex","SOLUSD",1721940095629,0.2830015,168.73,168.69,1.18545852]
["bitfinex","SOLUSD",1721940095832,0.2830015,168.73,168.69,3.12357172]
["bitfinex","SOLUSD",1721940096254,0.2830015,168.73,168.7,1.93799832]
["bitfinex","SOLUSD",1721940096460,14.8064,168.85,168.71,7.1092]
["bitfinex","SOLUSD",1721940096461,256.1,168.84,168.71,7.1092]
["bitfinex","SOLUSD",1721940096628,15.288,168.87,168.74,27.07]
["bitfinex","SOLUSD",1721940096827,10.68582483,168.86,168.75,21.9374241]
["bitfinex","SOLUSD",1721940097029,23.7622,168.86,168.76,1.93730929]
["bitfinex","SOLUSD",1721940097230,1.48110636,168.85,168.76,1.93730929]
["bitfinex","SOLUSD",1721940097631,7.40380636,168.85,168.76,1.93730929]
["bitfinex","SOLUSD",1721940097834,19.32110636,168.85,168.76,1.93730929]
["bitfinex","SOLUSD",1721940098037,1.48110636,168.85,168.76,1.93730929]
["bitfinex","SOLUSD",1721940098343,19.32120559,168.86,168.76,1.93730929]
["bitfinex","SOLUSD",1721940098530,1.48109699,168.85,168.76,1.93730929]
["bitfinex","SOLUSD",1721940099335,17.84,168.84,168.76,1.93730929]
["bitfinex","SOLUSD",1721940099657,42.358,168.87,168.76,1.93730929]
["bitfinex","SOLUSD",1721940099658,1.48130802,168.83,168.76,1.93730929]
["bitfinex","SOLUSD",1721940099860,1.4812845,168.82,168.76,1.93730929]
["bitfinex","SOLUSD",1721940100063,5.9243,168.8,168.76,1.93730929]
["bitfinex","SOLUSD",1721940100236,5.9256,168.76,168.71,7.1092]
["bitfinex","SOLUSD",1721940100440,17.84,168.8,168.71,7.1092]
["bitfinex","SOLUSD",1721940100637,17.84,168.82,168.71,7.1092]
["bitfinex","SOLUSD",1721940100943,1.48159705,168.79,168.71,9.04708345]
["bitfinex","SOLUSD",1721940101537,7.40489169,168.83,168.72,1.93776859]
["bitfinex","SOLUSD",1721940101736,1.4814204,168.82,168.72,1.93776859]
["bitfinex","SOLUSD",1721940101938,17.84,168.81,168.72,1.93776859]
["bitfinex","SOLUSD",1721940102137,1.48169285,168.8,168.72,1.93776859]
["bitfinex","SOLUSD",1721940102446,1.48164675,168.8,168.72,1.93776859]
["bitfinex","SOLUSD",1721940102644,1.4816478,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940102851,7.4064478,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940103051,1.4816478,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940103762,1.48162182,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940104066,17.84,168.78,168.72,1.93776859]
["bitfinex","SOLUSD",1721940104266,1.48185899,168.77,168.72,1.93776859]
["bitfinex","SOLUSD",1721940104439,1.48184504,168.76,168.72,1.93776859]
["bitfinex","SOLUSD",1721940104639,1.48184504,168.78,168.72,1.93776859]
["bitfinex","SOLUSD",1721940104833,1.48178659,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940106142,19.32169794,168.8,168.72,1.93776859]
["bitfinex","SOLUSD",1721940106454,1.48161906,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940107458,19.32168293,168.8,168.72,1.93776859]
["bitfinex","SOLUSD",1721940107661,1.48168293,168.8,168.72,1.93776859]
["bitfinex","SOLUSD",1721940107854,28.55165612,168.81,168.72,1.93776859]
["bitfinex","SOLUSD",1721940108049,1.48165612,168.81,168.72,1.93776859]
["bitfinex","SOLUSD",1721940108849,19.32136876,168.84,168.72,1.93776859]
["bitfinex","SOLUSD",1721940109045,17.84,168.83,168.72,1.93776859]
["bitfinex","SOLUSD",1721940109453,1.48136982,168.82,168.72,1.93776859]
["bitfinex","SOLUSD",1721940109767,25.24516982,168.82,168.72,1.93776859]
["bitfinex","SOLUSD",1721940110473,5.9238,168.81,168.72,1.93776859]
["bitfinex","SOLUSD",1721940110765,1.48160787,168.8,168.72,1.93776859]
["bitfinex","SOLUSD",1721940110955,17.84,168.81,168.72,1.93776859]
["bitfinex","SOLUSD",1721940111157,1.48152645,168.8,168.72,1.93776859]
["bitfinex","SOLUSD",1721940111365,23.7638,168.81,168.72,1.93776859]
["bitfinex","SOLUSD",1721940111549,17.84,168.81,168.72,1.93776859]
["bitfinex","SOLUSD",1721940112068,17.84,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940112247,19.32179477,168.78,168.67,22.0428]
["bitfinex","SOLUSD",1721940112452,25.24669477,168.78,168.68,1.9382281]
["bitfinex","SOLUSD",1721940112675,19.32179477,168.78,168.68,1.9382281]
["bitfinex","SOLUSD",1721940112869,25.24689477,168.78,168.68,1.9382281]
["bitfinex","SOLUSD",1721940113073,17.84,168.77,168.68,1.9382281]
["bitfinex","SOLUSD",1721940113384,25.24784315,168.76,168.68,1.9382281]
["bitfinex","SOLUSD",1721940114369,1.48194315,168.76,168.68,1.9382281]
["bitfinex","SOLUSD",1721940114563,25.24754315,168.76,168.68,1.9382281]
["bitfinex","SOLUSD",1721940114770,1.48187636,168.76,168.68,1.9382281]
["bitfinex","SOLUSD",1721940115276,19.32191248,168.77,168.68,1.9382281]
["bitfinex","SOLUSD",1721940115465,1.48170129,168.78,168.68,1.9382281]
["bitfinex","SOLUSD",1721940115773,27.07,168.81,168.68,1.9382281]
["bitfinex","SOLUSD",1721940115774,1.48155184,168.8,168.68,1.9382281]
["bitfinex","SOLUSD",1721940116162,19.3215506,168.79,168.68,1.9382281]
["bitfinex","SOLUSD",1721940116347,17.84,168.77,168.68,1.9382281]
["bitfinex","SOLUSD",1721940116549,7.40702565,168.78,168.68,1.9382281]
["bitfinex","SOLUSD",1721940116757,5.9252,168.77,168.68,1.9382281]
["bitfinex","SOLUSD",1721940117177,1.48182806,168.76,168.68,1.9382281]
["bitfinex","SOLUSD",1721940117470,17.84,168.8,168.69,1.18546731]
["bitfinex","SOLUSD",1721940117674,19.32153143,168.8,168.7,1.93799832]
["bitfinex","SOLUSD",1721940117867,1.48153143,168.79,168.7,1.93799832]
["bitfinex","SOLUSD",1721940118048,17.84,168.8,168.7,1.93799832]
["bitfinex","SOLUSD",1721940118254,19.32153114,168.79,168.7,1.93799832]
["bitfinex","SOLUSD",1721940118875,25.24633114,168.79,168.7,1.93799832]
["bitfinex","SOLUSD",1721940119079,17.84,168.78,168.7,1.93799832]
["bitfinex","SOLUSD",1721940119259,7.40703284,168.77,168.7,1.93799832]
["bitfinex","SOLUSD",1721940119458,1.48181267,168.76,168.7,1.93799832]
["bitfinex","SOLUSD",1721940120373,1.48181046,168.78,168.7,1.93799832]
["bitfinex","SOLUSD",1721940120589,25.24640993,168.79,168.7,1.93799832]
["bitfinex","SOLUSD",1721940120962,23.7648,168.78,168.7,1.93799832]
["bitfinex","SOLUSD",1721940122175,19.32180931,168.81,168.7,1.93799832]
["bitfinex","SOLUSD",1721940122371,25.24590931,168.81,168.71,1.18544745]
["bitfinex","SOLUSD",1721940122578,17.84,168.81,168.7,1.93799832]
["bitfinex","SOLUSD",1721940122970,25.24552914,168.81,168.7,1.93799832]
["bitfinex","SOLUSD",1721940123170,5.9242,168.8,168.7,1.93799832]
["bitfinex","SOLUSD",1721940123765,25.24532914,168.81,168.7,1.93799832]
["bitfinex","SOLUSD",1721940125788,34.47455341,168.83,168.71,24.04786273]
["bitfinex","SOLUSD",1721940125986,1.48139638,168.82,168.71,22.8627]
["bitfinex","SOLUSD",1721940126355,7.40479638,168.82,168.71,22.8627]
["bitfinex","SOLUSD",1721940126767,1.48139638,168.82,168.71,22.8627]
["bitfinex","SOLUSD",1721940127586,1.4813295,168.81,168.71,22.8627]
["bitfinex","SOLUSD",1721940127765,1.4813295,168.81,168.72,45.0]
["bitfinex","SOLUSD",1721940127960,7.40385851,168.84,168.73,1.93765375]
["bitfinex","SOLUSD",1721940128169,5.9231,168.83,168.73,1.93765375]
["bitfinex","SOLUSD",1721940128367,1.48129766,168.82,168.73,1.93765375]
["bitfinex","SOLUSD",1721940128663,1.48129683,168.82,168.73,1.93765375]
["bitfinex","SOLUSD",1721940129783,19.32129873,168.85,168.73,1.93765375]
["bitfinex","SOLUSD",1721940130769,17.84,168.82,168.73,1.93765375]
["bitfinex","SOLUSD",1721940131088,5.9242,168.8,168.73,1.93765375]
["bitfinex","SOLUSD",1721940131290,25.24532362,168.81,168.73,1.93765375]
["bitfinex","SOLUSD",1721940131965,17.84,168.8,168.73,1.93765375]
["bitfinex","SOLUSD",1721940132192,1.48168431,168.79,168.73,1.93765375]
["bitfinex","SOLUSD",1721940132379,7.40618431,168.79,168.73,1.93765375]
["bitfinex","SOLUSD",1721940132691,1.48168431,168.79,168.73,1.93765375]
["bitfinex","SOLUSD",1721940132866,7.40618431,168.79,168.73,1.93765375]
["bitfinex","SOLUSD",1721940133067,5.9245,168.79,168.73,1.93765375]
["bitfinex","SOLUSD",1721940133400,1.48166503,168.79,168.73,1.93765375]
["bitfinex","SOLUSD",1721940134369,25.24585451,168.8,168.73,1.93765375]
["bitfinex","SOLUSD",1721940134572,23.7642,168.8,168.73,1.93765375]
["bitfinex","SOLUSD",1721940134892,19.32165294,168.8,168.73,1.93765375]
["bitfinex","SOLUSD",1721940135066,1.48165186,168.8,168.73,1.93765375]
["bitfinex","SOLUSD",1721940135271,27.07,168.83,168.73,1.93765375]
["bitfinex","SOLUSD",1721940135492,10.68657846,168.82,168.73,1.93765375]
["bitfinex","SOLUSD",1721940135697,1.48142615,168.82,168.73,1.93765375]
["bitfinex","SOLUSD",1721940135899,5.9235,168.82,168.73,1.93765375]
["bitfinex","SOLUSD",1721940136198,5.9242,168.8,168.73,1.93765375]
["bitfinex","SOLUSD",1721940136398,5.9246,168.79,168.73,1.93765375]
["bitfinex","SOLUSD",1721940136699,25.24583699,168.8,168.73,1.93765375]
["bitfinex","SOLUSD",1721940137495,19.32166859,168.82,168.73,1.93765375]
["bitfinex","SOLUSD",1721940137699,17.84,168.8,168.73,1.93765375]
["bitfinex","SOLUSD",1721940137870,17.84,168.77,168.71,22.8627]
["bitfinex","SOLUSD",1721940138074,7.40776435,168.76,168.67,22.3908]
["bitfinex","SOLUSD",1721940138273,7.40776435,168.76,168.68,1.9382281]
["bitfinex","SOLUSD",1721940138482,1.48186435,168.76,168.68,1.9382281]
["bitfinex","SOLUSD",1721940138682,25.2470104,168.77,168.68,1.9382281]
["bitfinex","SOLUSD",1721940138882,1.4818104,168.75,168.68,1.9382281]
["bitfinex","SOLUSD",1721940139080,1.48189967,168.76,168.68,1.9382281]
["bitfinex","SOLUSD",1721940139389,7.40673929,168.78,168.68,1.9382281]
["bitfinex","SOLUSD",1721940139898,25.24673929,168.78,168.68,1.9382281]
["bitfinex","SOLUSD",1721940140096,7.40673929,168.78,168.68,1.9382281]
["bitfinex","SOLUSD",1721940140402,1.48175022,168.81,168.68,48.12362827]
["bitfinex","SOLUSD",1721940140593,35.19219654,168.82,168.68,48.12362827]
["bitfinex","SOLUSD",1721940140899,10.68738637,168.81,168.69,20.0]
["bitfinex","SOLUSD",1721940141102,1.48145192,168.8,168.7,1.93799832]
["bitfinex","SOLUSD",1721940141296,10.68685058,168.81,168.7,1.93799832]
["bitfinex","SOLUSD",1721940141615,25.24495313,168.82,168.7,1.93799832]
["bitfinex","SOLUSD",1721940141905,10.68632633,168.81,168.7,1.93799832]
["bitfinex","SOLUSD",1721940142079,1.48145155,168.8,168.7,1.93799832]
["bitfinex","SOLUSD",1721940142396,1.48145349,168.79,168.7,1.93799832]
["bitfinex","SOLUSD",1721940142786,1.48144691,168.78,168.7,1.93799832]
["bitfinex","SOLUSD",1721940142987,23.7642,168.8,168.7,1.93799832]
["bitfinex","SOLUSD",1721940143202,1.48162077,168.79,168.7,1.93799832]
["bitfinex","SOLUSD",1721940143704,5.9245,168.79,168.7,1.93799832]
["bitfinex","SOLUSD",1721940143892,25.24584405,168.8,168.7,1.93799832]
["bitfinex","SOLUSD",1721940144080,16.61172934,168.79,168.7,1.93799832]
["bitfinex","SOLUSD",1721940144395,17.84,168.78,168.7,1.93799832]
["bitfinex","SOLUSD",1721940144576,5.9256,168.76,168.7,1.93799832]
["bitfinex","SOLUSD",1721940144778,7.40749216,168.76,168.7,1.93799832]
["bitfinex","SOLUSD",1721940145800,1.48189216,168.76,168.7,1.93799832]
["bitfinex","SOLUSD",1721940146178,17.84,168.75,168.67,22.3908]
["bitfinex","SOLUSD",1721940146398,7.40857748,168.74,168.67,22.3908]
["bitfinex","SOLUSD",1721940146629,19.32212584,168.76,168.67,24.32914302]
["bitfinex","SOLUSD",1721940146783,19.32212584,168.76,168.68,1.9382281]
["bitfinex","SOLUSD",1721940148382,17.84,168.79,168.68,1.9382281]
["bitfinex","SOLUSD",1721940148581,10.68864871,168.78,168.69,1.18539044]
["bitfinex","SOLUSD",1721940148799,1.4816757,168.77,168.68,1.9382281]
["bitfinex","SOLUSD",1721940149000,12.17010457,168.79,168.68,1.9382281]
["bitfinex","SOLUSD",1721940149500,5.9249,168.78,168.68,1.9382281]
["bitfinex","SOLUSD",1721940149683,16.61316019,168.78,168.68,1.9382281]
["bitfinex","SOLUSD",1721940150597,5.9249,168.78,168.68,1.9382281]
["bitfinex","SOLUSD",1721940150804,16.61275662,168.79,168.68,3.12364564]
["bitfinex","SOLUSD",1721940151010,34.4758953,168.8,168.68,3.12364564]
["bitfinex","SOLUSD",1721940151198,10.687661,168.79,168.68,23.12364564]
["bitfinex","SOLUSD",1721940151501,34.4758953,168.8,168.68,23.12364564]
["bitfinex","SOLUSD",1721940151705,10.68780967,168.79,168.68,23.12364564]
["bitfinex","SOLUSD",1721940151899,16.61230967,168.79,168.68,21.9382281]
["bitfinex","SOLUSD",1721940153105,10.68780967,168.79,168.68,23.1235491]
["bitfinex","SOLUSD",1721940153285,17.55579874,168.84,168.71,6.1305]
["bitfinex","SOLUSD",1721940153484,10.68558224,168.83,168.72,1.93776859]
["bitfinex","SOLUSD",1721940153705,10.68558224,168.83,168.72,21.93776859]
["bitfinex","SOLUSD",1721940153908,7.40419874,168.84,168.72,21.93776859]
["bitfinex","SOLUSD",1721940153909,10.68550174,168.82,168.72,21.93776859]
["bitfinex","SOLUSD",1721940154101,10.68550012,168.82,168.72,21.93776859]
["bitfinex","SOLUSD",1721940154411,5.9241,168.8,168.72,21.93776859]
["bitfinex","SOLUSD",1721940154616,7.40614109,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940156108,17.0990827,168.81,168.72,1.93776859]
["bitfinex","SOLUSD",1721940156309,10.68766837,168.8,168.72,1.93776859]
["bitfinex","SOLUSD",1721940156488,5.9245,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940156688,16.61186837,168.8,168.72,1.93776859]
["bitfinex","SOLUSD",1721940156992,10.68766837,168.8,168.72,1.93776859]
["bitfinex","SOLUSD",1721940157187,10.68766837,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940157386,5.9242,168.8,168.72,1.93776859]
["bitfinex","SOLUSD",1721940157913,5.9246,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940158319,16.61226837,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940158614,5.9246,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940159002,16.61212935,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940160114,10.68752935,168.79,168.72,1.93776859]
["bitfinex","SOLUSD",1721940160313,13.51,168.78,168.72,16.63302535]
["bitfinex","SOLUSD",1721940160518,32.13676779,168.87,168.74,13.51]
["bitfinex","SOLUSD",1721940160519,17.09898024,168.83,168.74,13.51]
["bitfinex","SOLUSD",1721940160707,29.86183856,168.87,168.74,13.51]
["bitfinex","SOLUSD",1721940160708,13.51,168.79,168.74,13.51]
["bitfinex","SOLUSD",1721940161400,13.51,168.78,168.73,13.51]
["bitfinex","SOLUSD",1721940161921,13.51,168.79,168.74,13.51]
["bitfinex","SOLUSD",1721940163702,17.09823128,168.82,168.75,1.9374241]
["bitfinex","SOLUSD",1721940163898,13.51,168.8,168.75,15.4474241]
["bitfinex","SOLUSD",1721940164118,13.51,168.81,168.75,15.4474241]
["bitfinex","SOLUSD",1721940165209,17.0969553,168.84,168.76,30.0596]
["bitfinex","SOLUSD",1721940165406,13.51,168.82,168.77,13.51]
["bitfinex","SOLUSD",1721940166011,17.09634968,168.86,168.78,13.51]
["bitfinex","SOLUSD",1721940166216,13.51,168.83,168.78,13.51]
["bitfinex","SOLUSD",1721940167029,5.9216,168.88,168.79,15.44696497]
["bitfinex","SOLUSD",1721940167199,13.51,168.86,168.8,13.51]
["bitfinex","SOLUSD",1721940167399,5.9216,168.88,168.81,13.51]
["bitfinex","SOLUSD",1721940167604,19.4317,168.87,168.81,13.51]
["bitfinex","SOLUSD",1721940167804,10.68333122,168.86,168.81,13.51]
["bitfinex","SOLUSD",1721940168334,10.68333122,168.86,168.79,15.44696497]
["bitfinex","SOLUSD",1721940168623,13.51,168.86,168.8,13.51]
["bitfinex","SOLUSD",1721940169146,14.2930015,168.9,168.85,13.51]
["bitfinex","SOLUSD",1721940169433,0.7830015,168.9,168.85,13.51]
["bitfinex","SOLUSD",1721940169603,14.2930015,168.9,168.85,13.51]
["bitfinex","SOLUSD",1721940170710,0.7830015,168.9,168.85,13.51]
["bitfinex","SOLUSD",1721940170913,14.2930015,168.9,168.85,13.51]
["bitfinex","SOLUSD",1721940171329,13.51,168.89,168.81,16.089]
["bitfinex","SOLUSD",1721940171610,13.51,168.88,168.83,13.51]
["bitfinex","SOLUSD",1721940172031,6.7037015,168.9,168.84,13.51]
["bitfinex","SOLUSD",1721940172323,14.2930015,168.9,168.85,13.51]
["bitfinex","SOLUSD",1721940173043,13.51,168.89,168.84,13.51]
["bitfinex","SOLUSD",1721940173744,13.51,168.89,168.84,15.44639136]
["bitfinex","SOLUSD",1721940174633,13.51,168.89,168.84,1.93639136]
["bitfinex","SOLUSD",1721940175214,13.51,168.89,168.84,15.44639136]
["bitfinex","SOLUSD",1721940175831,14.2930015,168.9,168.85,13.51]
["bitfinex","SOLUSD",1721940177351,0.7830015,168.9,168.87,13.51]
["bitfinex","SOLUSD",1721940179041,0.7830015,168.9,168.86,1.93616201]
["bitfinex","SOLUSD",1721940179945,0.7830015,168.9,168.86,16.63049893]
["bitfinex","SOLUSD",1721940180124,0.7830015,168.9,168.87,13.51]
["bitfinex","SOLUSD",1721940180523,13.51,168.88,168.86,1.93616201]
["bitfinex","SOLUSD",1721940180738,5.9219,168.87,168.79,13.51]
["bitfinex","SOLUSD",1721940181043,13.51,168.84,168.79,15.44696497]
["bitfinex","SOLUSD",1721940181419,13.51,168.84,168.79,1.93696497]
["bitfinex","SOLUSD",1721940181638,20.91417152,168.83,168.79,1.93696497]
["bitfinex","SOLUSD",1721940181843,13.51,168.8,168.79,1.93696497]
["bitfinex","SOLUSD",1721940182044,5.9247,168.79,168.68,1.18496254]
["bitfinex","SOLUSD",1721940182340,5.9245,168.79,168.69,1.9381132]
["bitfinex","SOLUSD",1721940182543,5.9242,168.8,168.69,1.9381132]
["bitfinex","SOLUSD",1721940183342,1.4815253,168.79,168.69,1.9381132]
["bitfinex","SOLUSD",1721940184037,1.48175014,168.85,168.71,27.02]
["bitfinex","SOLUSD",1721940184345,19.32103229,168.85,168.72,23.12259442]
["bitfinex","SOLUSD",1721940184555,19.32103229,168.85,168.73,1.93765375]
["bitfinex","SOLUSD",1721940184844,5.9244,168.8,168.73,1.93765375]
["bitfinex","SOLUSD",1721940186036,5.9238,168.81,168.73,1.93765375]
["bitfinex","SOLUSD",1721940186224,5.9235,168.82,168.73,1.93765375]
["bitfinex","SOLUSD",1721940187424,1.48151868,168.84,168.73,1.93765375]
["bitfinex","SOLUSD",1721940187622,17.84,168.83,168.73,1.93765375]
["bitfinex","SOLUSD",1721940187849,7.40489057,168.82,168.73,1.93765375]
["bitfinex","SOLUSD",1721940188024,1.48149057,168.82,168.73,1.93765375]
["bitfinex","SOLUSD",1721940188334,7.40499057,168.82,168.73,3.12286386]
["bitfinex","SOLUSD",1721940188537,7.40464709,168.83,168.73,1.93765375]
["bitfinex","SOLUSD",1721940189238,5.9235,168.82,168.73,1.93765375]
["bitfinex","SOLUSD",1721940189536,5.9232,168.83,168.74,1.18515781]
["bitfinex","SOLUSD",1721940189719,5.9232,168.83,168.71,27.02]
["bitfinex","SOLUSD",1721940189720,1.48144727,168.85,168.75,1.9374241]
["bitfinex","SOLUSD",1721940190233,23.98745842,168.86,168.76,1.18492673]
["bitfinex","SOLUSD",1721940190441,16.2642,168.86,168.76,23.83540929]
["bitfinex","SOLUSD",1721940190638,1.48093574,168.88,168.77,1.9371945]
["bitfinex","SOLUSD",1721940191024,7.40233574,168.88,168.77,1.9371945]
["bitfinex","SOLUSD",1721940191756,1.48093574,168.88,168.77,21.9371945]
["bitfinex","SOLUSD",1721940191926,1.48075599,168.89,168.77,21.9371945]
["bitfinex","SOLUSD",1721940192128,56.4690015,168.9,168.77,21.9371945]
["bitfinex","SOLUSD",1721940192338,7.4018158,168.89,168.77,21.9371945]
["bitfinex","SOLUSD",1721940193037,7.4019158,168.89,168.77,21.9371945]
["bitfinex","SOLUSD",1721940193541,0.7830015,168.9,168.77,50.14181535]
["bitfinex","SOLUSD",1721940194048,1.4806321,168.89,168.77,48.9571945]
["bitfinex","SOLUSD",1721940194443,7.4017321,168.89,168.77,48.9571945]
["bitfinex","SOLUSD",1721940194642,1.4806321,168.89,168.77,50.14177598]
["bitfinex","SOLUSD",1721940194955,7.4016321,168.89,168.77,48.9571945]
["bitfinex","SOLUSD",1721940195458,17.84,168.89,168.77,50.14178177]
["bitfinex","SOLUSD",1721940195646,17.84,168.89,168.77,21.9371945]
["bitfinex","SOLUSD",1721940195647,5.9227,168.84,168.77,21.9371945]
["bitfinex","SOLUSD",1721940195837,32.6429,168.89,168.77,1.9371945]
["bitfinex","SOLUSD",1721940196044,23.9126,168.81,168.77,1.9371945]
["bitfinex","SOLUSD",1721940196268,23.7648,168.78,168.77,1.9371945]
["bitfinex","SOLUSD",1721940196441,5.9273,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940196636,23.7673,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940197137,45.24957501,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940197748,7.88063437,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940198143,3.43547149,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940198352,9.36277149,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940198853,7.88063437,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940199056,9.36277102,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940199437,7.88063437,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940200762,1.95333437,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940201140,27.02,168.77,168.7,60.0]
["bitfinex","SOLUSD",1721940201351,5.9252,168.77,168.7,60.0]
["bitfinex","SOLUSD",1721940201542,1.48197441,168.78,168.7,60.0]
["bitfinex","SOLUSD",1721940201750,28.50178736,168.79,168.7,60.0]
["bitfinex","SOLUSD",1721940202062,7.40628736,168.79,168.7,60.0]
["bitfinex","SOLUSD",1721940202246,5.9248,168.78,168.7,60.0]
["bitfinex","SOLUSD",1721940202961,1.48178105,168.77,168.7,60.0]
["bitfinex","SOLUSD",1721940203162,33.5088,168.8,168.7,60.0]
["bitfinex","SOLUSD",1721940203163,1.48177714,168.76,168.7,60.0]
["bitfinex","SOLUSD",1721940203357,1.48172757,168.79,168.7,60.0]
["bitfinex","SOLUSD",1721940204746,7.40632757,168.79,168.7,60.0]
["bitfinex","SOLUSD",1721940205266,19.32172757,168.79,168.7,60.0]
["bitfinex","SOLUSD",1721940205475,5.9254,168.77,168.7,60.0]
["bitfinex","SOLUSD",1721940205655,7.4072654,168.77,168.7,60.0]
["bitfinex","SOLUSD",1721940205847,5.9254,168.77,168.7,60.0]
["bitfinex","SOLUSD",1721940206466,17.84,168.79,168.7,60.0]
["bitfinex","SOLUSD",1721940206467,1.48186274,168.76,168.7,60.0]
["bitfinex","SOLUSD",1721940207157,5.9259,168.75,168.7,60.0]
["bitfinex","SOLUSD",1721940207362,1.48192839,168.74,168.7,60.0]
["bitfinex","SOLUSD",1721940207657,1.48192839,168.73,168.7,60.0]
["bitfinex","SOLUSD",1721940208177,5.9273,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940208358,23.7673,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940209764,5.9273,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940209949,1.48212595,168.72,168.7,60.0]
["bitfinex","SOLUSD",1721940210150,6.22827064,168.73,168.7,60.0]
["bitfinex","SOLUSD",1721940210351,7.71035044,168.73,168.7,60.0]
["bitfinex","SOLUSD",1721940210547,5.9273,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940210752,50.9273,168.71,168.7,60.0]
["bitfinex","SOLUSD",1721940210974,17.84,168.68,168.49,6.2562]
["bitfinex","SOLUSD",1721940211151,380.5,168.7,168.49,6.2562]
["bitfinex","SOLUSD",1721940211152,17.84,168.61,168.49,6.2562]
["bitfinex","SOLUSD",1721940211475,7.41494122,168.6,168.49,6.2562]
["bitfinex","SOLUSD",1721940211774,5.9316,168.59,168.49,6.2562]
["bitfinex","SOLUSD",1721940211946,1.48343112,168.58,168.49,6.2562]
["bitfinex","SOLUSD",1721940212149,1.48342935,168.57,168.49,6.2562]
["bitfinex","SOLUSD",1721940212972,7.41572935,168.57,168.49,6.2562]
["bitfinex","SOLUSD",1721940213270,5.9323,168.57,168.49,6.2562]
["bitfinex","SOLUSD",1721940213865,5.9319,168.58,168.49,6.2562]
["bitfinex","SOLUSD",1721940214065,1.48356561,168.57,168.49,6.2562]
["bitfinex","SOLUSD",1721940214655,7.41586561,168.57,168.49,6.2562]
["bitfinex","SOLUSD",1721940215169,17.84,168.61,168.49,6.2562]
["bitfinex","SOLUSD",1721940215349,5.9322,168.58,168.49,6.2562]
["bitfinex","SOLUSD",1721940215556,1.48349235,168.57,168.49,6.2562]
["bitfinex","SOLUSD",1721940215955,5.9312,168.6,168.49,6.2562]
["bitfinex","SOLUSD",1721940216171,7.41458229,168.6,168.49,6.2562]
["bitfinex","SOLUSD",1721940216371,5.9315,168.59,168.49,6.2562]
["bitfinex","SOLUSD",1721940217569,7.4152821,168.58,168.49,6.2562]
["bitfinex","SOLUSD",1721940217771,1.48338192,168.62,168.49,6.2562]
["bitfinex","SOLUSD",1721940218078,1.48338192,168.62,168.49,7.44290553]
["bitfinex","SOLUSD",1721940218260,7.41408192,168.62,168.5,20.0]
["bitfinex","SOLUSD",1721940218773,5.9309,168.61,168.5,20.0]
["bitfinex","SOLUSD",1721940218954,5.9315,168.59,168.5,20.0]
["bitfinex","SOLUSD",1721940219276,1.48338243,168.58,168.5,20.0]
["bitfinex","SOLUSD",1721940219476,1.48338152,168.57,168.5,20.0]
["bitfinex","SOLUSD",1721940221369,1.48337634,168.58,168.5,20.0]
["bitfinex","SOLUSD",1721940221573,7.41387634,168.62,168.5,20.0]
["bitfinex","SOLUSD",1721940221777,5.9305,168.62,168.5,20.0]
["bitfinex","SOLUSD",1721940222076,5.9314,168.6,168.5,20.0]
["bitfinex","SOLUSD",1721940222262,1.48325893,168.59,168.5,20.0]
["bitfinex","SOLUSD",1721940222858,5.9311,168.61,168.5,20.0]
["bitfinex","SOLUSD",1721940223053,1.48324844,168.6,168.5,20.0]
["bitfinex","SOLUSD",1721940223565,7.41474844,168.6,168.5,20.0]
["bitfinex","SOLUSD",1721940223959,5.931,168.61,168.5,20.0]
["bitfinex","SOLUSD",1721940224277,5.9309,168.61,168.5,20.0]
["bitfinex","SOLUSD",1721940224481,1.4832386,168.6,168.5,20.0]
["bitfinex","SOLUSD",1721940225382,7.4144386,168.6,168.5,20.0]
["bitfinex","SOLUSD",1721940225674,5.9312,168.6,168.5,20.0]
["bitfinex","SOLUSD",1721940225875,7.4144421,168.6,168.5,20.0]
["bitfinex","SOLUSD",1721940226078,6.52425123,168.67,168.54,30.47]
["bitfinex","SOLUSD",1721940226266,0.3177257,168.67,168.56,6.133]
["bitfinex","SOLUSD",1721940226467,5.9283,168.68,168.57,66.18605753]
["bitfinex","SOLUSD",1721940226686,5.9293,168.66,168.57,20.0]
["bitfinex","SOLUSD",1721940226877,1.48278966,168.65,168.57,20.0]
["bitfinex","SOLUSD",1721940227079,1.48278966,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721940227388,1.48282654,168.69,168.57,20.0]
["bitfinex","SOLUSD",1721940227884,5.9291,168.66,168.57,20.0]
["bitfinex","SOLUSD",1721940228181,1.48279055,168.65,168.57,20.0]
["bitfinex","SOLUSD",1721940228388,1.48282537,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721940228684,5.9291,168.66,168.57,20.0]
["bitfinex","SOLUSD",1721940228867,1.48279838,168.65,168.57,20.0]
["bitfinex","SOLUSD",1721940229473,17.84,168.61,168.48,22.1744]
["bitfinex","SOLUSD",1721940230077,5.9334,168.54,168.48,22.1744]
["bitfinex","SOLUSD",1721940230266,5.9323,168.57,168.48,22.1744]
["bitfinex","SOLUSD",1721940230466,1.48356935,168.56,168.48,22.1744]
["bitfinex","SOLUSD",1721940233789,1.48350661,168.57,168.48,22.1744]
["bitfinex","SOLUSD",1721940234777,6.23247064,168.61,168.49,1.18672212]
["bitfinex","SOLUSD",1721940235075,1.48340265,168.63,168.5,27.08]
["bitfinex","SOLUSD",1721940235383,5.9309,168.61,168.5,27.08]
["bitfinex","SOLUSD",1721940235566,5.9305,168.62,168.5,27.08]
["bitfinex","SOLUSD",1721940235761,5.9305,168.62,168.51,20.0]
["bitfinex","SOLUSD",1721940239191,5.9305,168.62,168.51,21.18648791]
["bitfinex","SOLUSD",1721940240390,5.9309,168.61,168.51,21.18648791]
["bitfinex","SOLUSD",1721940240592,1.48311982,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721940240892,27.08,168.56,168.41,1.18671254]
["bitfinex","SOLUSD",1721940241098,5.9361,168.46,168.38,16.3254]
["bitfinex","SOLUSD",1721940241265,1.48445029,168.45,168.38,16.3254]
["bitfinex","SOLUSD",1721940241601,17.84,168.5,168.38,16.3254]
["bitfinex","SOLUSD",1721940241894,5.9358,168.47,168.38,16.3254]
["bitfinex","SOLUSD",1721940242091,1.48436456,168.49,168.38,16.3254]
["bitfinex","SOLUSD",1721940242396,5.9346,168.51,168.39,28.26731854]
["bitfinex","SOLUSD",1721940243193,1.48414817,168.52,168.42,27.08]
["bitfinex","SOLUSD",1721940243386,256.40137064,168.55,168.45,27.08]
["bitfinex","SOLUSD",1721940243599,380.5,168.56,168.45,27.08]
["bitfinex","SOLUSD",1721940243600,380.5,168.56,168.46,36.0856]
["bitfinex","SOLUSD",1721940243899,1.48365822,168.55,168.46,36.0856]
["bitfinex","SOLUSD",1721940244681,386.4326,168.56,168.46,36.0856]
["bitfinex","SOLUSD",1721940244880,380.5,168.56,168.46,36.0856]
["bitfinex","SOLUSD",1721940245193,5.9318,168.59,168.46,36.0856]
["bitfinex","SOLUSD",1721940245401,5.9318,168.59,168.47,45.0]
["bitfinex","SOLUSD",1721940245594,5.9318,168.59,168.48,20.0]
["bitfinex","SOLUSD",1721940246398,7.41456523,168.6,168.48,20.0]
["bitfinex","SOLUSD",1721940246586,5.9312,168.6,168.49,1.18667207]
["bitfinex","SOLUSD",1721940247102,1.48331687,168.6,168.48,20.0]
["bitfinex","SOLUSD",1721940247477,5.9309,168.61,168.5,6.0911]
["bitfinex","SOLUSD",1721940247873,273.94,168.63,168.5,6.0911]
["bitfinex","SOLUSD",1721940247874,7.41440815,168.6,168.5,6.0911]
["bitfinex","SOLUSD",1721940249105,5.9312,168.6,168.5,6.0911]
["bitfinex","SOLUSD",1721940249488,5.9308,168.62,168.51,21.18659629]
["bitfinex","SOLUSD",1721940249693,6.5203,168.67,168.51,21.18659629]
["bitfinex","SOLUSD",1721940249908,1.48293348,168.67,168.52,61.92824673]
["bitfinex","SOLUSD",1721940250073,1.48293348,168.67,168.54,36.8434]
["bitfinex","SOLUSD",1721940250278,5.9284,168.68,168.55,66.18607899]
["bitfinex","SOLUSD",1721940250480,1.48258077,168.67,168.55,66.18607899]
["bitfinex","SOLUSD",1721940250779,1.48256571,168.69,168.55,66.18607899]
["bitfinex","SOLUSD",1721940251091,5.9283,168.68,168.56,15.7419]
["bitfinex","SOLUSD",1721940251297,5.9283,168.68,168.57,65.0]
["bitfinex","SOLUSD",1721940252006,5.9287,168.68,168.57,65.0]
["bitfinex","SOLUSD",1721940252601,5.9281,168.69,168.57,65.0]
["bitfinex","SOLUSD",1721940253385,1.48256373,168.68,168.57,65.0]
["bitfinex","SOLUSD",1721940253592,5.9281,168.69,168.57,65.0]
["bitfinex","SOLUSD",1721940253788,7.41066373,168.69,168.57,65.0]
["bitfinex","SOLUSD",1721940254793,1.48256378,168.68,168.57,65.0]
["bitfinex","SOLUSD",1721940254987,5.9274,168.71,168.59,6.4235]
["bitfinex","SOLUSD",1721940255187,17.84,168.73,168.6,21.18584617]
["bitfinex","SOLUSD",1721940255390,17.84,168.71,168.6,21.18584617]
["bitfinex","SOLUSD",1721940255594,25.2503204,168.7,168.6,20.0]
["bitfinex","SOLUSD",1721940256104,25.2503204,168.7,168.57,45.0]
["bitfinex","SOLUSD",1721940256105,5.9316,168.59,168.52,16.4217]
["bitfinex","SOLUSD",1721940256284,48.32,168.66,168.5,6.4235]
["bitfinex","SOLUSD",1721940256285,1.48330076,168.58,168.5,6.4235]
["bitfinex","SOLUSD",1721940256483,5.9326,168.56,168.5,6.4235]
["bitfinex","SOLUSD",1721940256794,17.84,168.59,168.5,6.4235]
["bitfinex","SOLUSD",1721940256982,1.48335049,168.58,168.5,6.4235]
["bitfinex","SOLUSD",1721940257488,1.48325559,168.57,168.5,6.4235]
["bitfinex","SOLUSD",1721940257685,17.84,168.6,168.5,6.4235]
["bitfinex","SOLUSD",1721940257686,1.48338872,168.59,168.5,6.4235]
["bitfinex","SOLUSD",1721940257991,7.41518872,168.59,168.5,6.4235]
["bitfinex","SOLUSD",1721940258190,23.7721,168.58,168.5,6.4235]
["bitfinex","SOLUSD",1721940258409,1.48352866,168.57,168.5,6.4235]
["bitfinex","SOLUSD",1721940258712,7.41572866,168.57,168.5,6.4235]
["bitfinex","SOLUSD",1721940259090,5.933,168.55,168.48,15.7039]
["bitfinex","SOLUSD",1721940259293,5.933,168.55,168.45,6.2355]
["bitfinex","SOLUSD",1721940259294,1.48382614,168.54,168.45,6.2355]
["bitfinex","SOLUSD",1721940260494,25.25712614,168.54,168.45,6.2355]
["bitfinex","SOLUSD",1721940260907,23.7733,168.54,168.45,6.2355]
["bitfinex","SOLUSD",1721940261298,17.84,168.54,168.45,6.2355]
["bitfinex","SOLUSD",1721940261500,1.48382352,168.54,168.45,6.2355]
["bitfinex","SOLUSD",1721940261897,1.48382352,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721940263017,19.32370616,168.57,168.46,20.0]
["bitfinex","SOLUSD",1721940264096,1.48370616,168.57,168.46,20.0]
["bitfinex","SOLUSD",1721940264499,25.25600616,168.57,168.46,20.0]
["bitfinex","SOLUSD",1721940264798,5.9326,168.56,168.46,20.0]
["bitfinex","SOLUSD",1721940265195,1.48366631,168.55,168.46,20.0]
["bitfinex","SOLUSD",1721940266003,1.48366607,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721940270520,23.7741,168.52,168.45,6.2355]
["bitfinex","SOLUSD",1721940270731,1.48410268,168.51,168.45,6.2355]
["bitfinex","SOLUSD",1721940270899,17.84,168.48,168.33,22.77607385]
["bitfinex","SOLUSD",1721940271099,1.48446691,168.47,168.33,22.77607385]
["bitfinex","SOLUSD",1721940271404,19.32446691,168.47,168.34,6.20800265]
["bitfinex","SOLUSD",1721940271713,1.48446691,168.47,168.33,22.77627444]
["bitfinex","SOLUSD",1721940271901,1.48446691,168.47,168.33,28.98399274]
["bitfinex","SOLUSD",1721940272098,1.48441147,168.46,168.33,28.98399274]
["bitfinex","SOLUSD",1721940272324,1.48449173,168.45,168.33,28.98399274]
["bitfinex","SOLUSD",1721940272525,1.48449011,168.49,168.34,20.0]
["bitfinex","SOLUSD",1721940272719,17.84,168.5,168.35,1.18759118]
["bitfinex","SOLUSD",1721940272720,1.48448897,168.48,168.35,1.18759118]
["bitfinex","SOLUSD",1721940272919,0.30958916,168.51,168.36,1.18736288]
["bitfinex","SOLUSD",1721940273123,0.30958916,168.51,168.37,21.5888]
["bitfinex","SOLUSD",1721940273433,19.3242036,168.52,168.38,66.18726009]
["bitfinex","SOLUSD",1721940273931,380.5,168.58,168.39,30.48]
["bitfinex","SOLUSD",1721940274123,17.84,168.51,168.37,21.5888]
["bitfinex","SOLUSD",1721940274312,380.5,168.58,168.37,21.5888]
["bitfinex","SOLUSD",1721940274313,23.7753,168.49,168.37,21.5888]
["bitfinex","SOLUSD",1721940274509,19.32445456,168.48,168.37,21.5888]
["bitfinex","SOLUSD",1721940274925,25.26015456,168.48,168.37,21.5888]
["bitfinex","SOLUSD",1721940275424,5.9362,168.46,168.37,21.5888]
["bitfinex","SOLUSD",1721940275624,1.48470219,168.45,168.37,21.5888]
["bitfinex","SOLUSD",1721940275927,19.32470219,168.45,168.37,21.5888]
["bitfinex","SOLUSD",1721940276317,1.48470219,168.45,168.37,21.5888]
["bitfinex","SOLUSD",1721940277431,1.48455793,168.44,168.37,21.5888]
["bitfinex","SOLUSD",1721940278331,1.48456783,168.43,168.37,21.5888]
["bitfinex","SOLUSD",1721940278508,1.48456783,168.42,168.37,21.5888]
["bitfinex","SOLUSD",1721940278915,1.48456768,168.46,168.37,21.5888]
["bitfinex","SOLUSD",1721940279209,1.48456771,168.45,168.37,21.5888]
["bitfinex","SOLUSD",1721940279531,19.32456771,168.45,168.37,21.5888]
["bitfinex","SOLUSD",1721940279908,1.48456771,168.45,168.37,21.5888]
["bitfinex","SOLUSD",1721940280230,1.48456771,168.45,168.37,15.184]
["bitfinex","SOLUSD",1721940281008,1.48443306,168.48,168.37,15.184]
["bitfinex","SOLUSD",1721940281240,1.48443306,168.48,168.38,20.0]
["bitfinex","SOLUSD",1721940281757,23.13796682,168.5,168.38,20.0]
["bitfinex","SOLUSD",1721940282032,29.07276682,168.5,168.38,20.0]
["bitfinex","SOLUSD",1721940282410,23.13796682,168.5,168.38,20.0]
["bitfinex","SOLUSD",1721940282814,5.9354,168.48,168.38,20.0]
["bitfinex","SOLUSD",1721940283119,19.32441681,168.47,168.38,20.0]
["bitfinex","SOLUSD",1721940283306,25.26021681,168.47,168.38,20.0]
["bitfinex","SOLUSD",1721940283712,19.32441681,168.47,168.38,20.0]
["bitfinex","SOLUSD",1721940283934,1.48445003,168.46,168.38,20.0]
["bitfinex","SOLUSD",1721940284140,1.48445327,168.45,168.38,20.0]
["bitfinex","SOLUSD",1721940284637,1.48438907,168.48,168.38,20.0]
["bitfinex","SOLUSD",1721940285434,1.48438478,168.52,168.39,28.30750782]
["bitfinex","SOLUSD",1721940285652,262.3878,168.54,168.42,27.12]
["bitfinex","SOLUSD",1721940285850,6.2878,168.54,168.43,20.0]
["bitfinex","SOLUSD",1721940286056,7.77168302,168.54,168.43,20.0]
["bitfinex","SOLUSD",1721940286529,13.70498302,168.54,168.43,20.0]
["bitfinex","SOLUSD",1721940287673,31.54498302,168.54,168.43,20.0]
["bitfinex","SOLUSD",1721940288426,5.9337,168.53,168.43,20.0]
["bitfinex","SOLUSD",1721940288939,31.54498302,168.54,168.43,20.0]
["bitfinex","SOLUSD",1721940289329,13.70498302,168.54,168.43,20.0]
["bitfinex","SOLUSD",1721940289547,31.54498302,168.54,168.43,20.0]
["bitfinex","SOLUSD",1721940289774,7.77168302,168.54,168.43,20.0]
["bitfinex","SOLUSD",1721940290058,41.9493,168.59,168.44,45.0]
["bitfinex","SOLUSD",1721940290059,5.9327,168.56,168.44,45.0]
["bitfinex","SOLUSD",1721940290354,5.9327,168.56,168.45,21.18697319]
["bitfinex","SOLUSD",1721940290563,256.1,168.61,168.51,27.12]
["bitfinex","SOLUSD",1721940290760,5.9305,168.62,168.52,20.0]
["bitfinex","SOLUSD",1721940290927,7.41394824,168.61,168.52,20.0]
["bitfinex","SOLUSD",1721940291124,1.48314875,168.6,168.52,20.0]
["bitfinex","SOLUSD",1721940291342,7.41444875,168.6,168.52,20.0]
["bitfinex","SOLUSD",1721940291529,27.615,168.63,168.52,20.0]
["bitfinex","SOLUSD",1721940291530,23.7708,168.61,168.52,20.0]
["bitfinex","SOLUSD",1721940291734,7.4144183,168.6,168.52,20.0]
["bitfinex","SOLUSD",1721940292160,7.41401748,168.62,168.52,20.0]
["bitfinex","SOLUSD",1721940292654,22.98029745,168.63,168.52,20.0]
["bitfinex","SOLUSD",1721940293032,25.44109745,168.63,168.52,20.0]
["bitfinex","SOLUSD",1721940293355,17.84,168.63,168.53,72.12]
["bitfinex","SOLUSD",1721940293535,17.84,168.63,168.54,20.0]
["bitfinex","SOLUSD",1721940295856,7.41277843,168.64,168.54,20.0]
["bitfinex","SOLUSD",1721940296064,23.7698,168.64,168.54,20.0]
["bitfinex","SOLUSD",1721940296352,1.48297574,168.63,168.54,20.0]
["bitfinex","SOLUSD",1721940297747,39.32289684,168.65,168.55,15.3658]
["bitfinex","SOLUSD",1721940298852,17.84,168.65,168.56,20.0]
["bitfinex","SOLUSD",1721940299247,23.7694,168.65,168.56,20.0]
["bitfinex","SOLUSD",1721940299442,45.266,168.67,168.56,20.0]
["bitfinex","SOLUSD",1721940299653,1.48267684,168.68,168.56,47.12]
["bitfinex","SOLUSD",1721940300041,5.9277,168.7,168.56,47.12]
["bitfinex","SOLUSD",1721940300245,7.41024317,168.7,168.57,46.18611914]
["bitfinex","SOLUSD",1721940300441,17.84,168.68,168.57,45.0]
["bitfinex","SOLUSD",1721940300645,5.9284,168.68,168.58,20.0]
["bitfinex","SOLUSD",1721940300955,23.7689,168.67,168.56,47.12]
["bitfinex","SOLUSD",1721940301142,19.32270753,168.67,168.56,20.0]
["bitfinex","SOLUSD",1721940301543,5.9291,168.66,168.56,20.0]
["bitfinex","SOLUSD",1721940301746,5.9288,168.67,168.57,1.18616868]
["bitfinex","SOLUSD",1721940302051,17.84,168.62,168.55,15.3658]
["bitfinex","SOLUSD",1721940302253,5.9305,168.62,168.55,15.3658]
["bitfinex","SOLUSD",1721940302456,1.48316012,168.61,168.51,48.6947]
["bitfinex","SOLUSD",1721940302657,7.41471151,168.6,168.51,48.6947]
["bitfinex","SOLUSD",1721940302871,5.9309,168.61,168.51,48.6947]
["bitfinex","SOLUSD",1721940303170,7.41373061,168.62,168.51,48.6947]
["bitfinex","SOLUSD",1721940303353,50.9309,168.61,168.51,48.6947]
["bitfinex","SOLUSD",1721940303746,5.9305,168.62,168.52,20.0]
["bitfinex","SOLUSD",1721940303944,5.9325,168.57,168.48,2.49688558]
["bitfinex","SOLUSD",1721940304178,1.4836398,168.56,168.46,27.12]
["bitfinex","SOLUSD",1721940304463,5.9341,168.52,168.44,16.2648]
["bitfinex","SOLUSD",1721940304774,46.4836398,168.56,168.4,2.48763298]
["bitfinex","SOLUSD",1721940304775,1.48402199,168.51,168.4,2.48763298]
["bitfinex","SOLUSD",1721940304976,1.48402199,168.51,168.32,6.5119]
["bitfinex","SOLUSD",1721940304977,1.48402199,168.51,168.39,27.12]
["bitfinex","SOLUSD",1721940305263,1.48425506,168.5,168.39,27.12]
["bitfinex","SOLUSD",1721940305443,1.48411972,168.49,168.39,27.12]
["bitfinex","SOLUSD",1721940305641,1.48431003,168.48,168.39,27.12]
["bitfinex","SOLUSD",1721940306047,17.84,168.53,168.39,27.12]
["bitfinex","SOLUSD",1721940306250,17.84,168.51,168.39,27.12]
["bitfinex","SOLUSD",1721940306460,1.48430961,168.5,168.39,27.12]
["bitfinex","SOLUSD",1721940306649,64.32430961,168.5,168.39,27.12]
["bitfinex","SOLUSD",1721940307658,70.25900961,168.5,168.39,27.12]
["bitfinex","SOLUSD",1721940307864,1.48419493,168.49,168.39,27.12]
["bitfinex","SOLUSD",1721940308062,1.48419593,168.51,168.39,27.12]
["bitfinex","SOLUSD",1721940308741,1.48419593,168.51,168.4,20.0]
["bitfinex","SOLUSD",1721940308945,1.48419593,168.51,168.4,65.0]
["bitfinex","SOLUSD",1721940309969,17.84,168.5,168.4,20.0]
["bitfinex","SOLUSD",1721940310147,1.48419805,168.49,168.4,20.0]
["bitfinex","SOLUSD",1721940310347,1.48419568,168.48,168.4,20.0]
["bitfinex","SOLUSD",1721940310766,1.48419568,168.48,168.36,6.20983939]
["bitfinex","SOLUSD",1721940310767,1.48419568,168.48,168.37,20.0]
["bitfinex","SOLUSD",1721940310955,17.84,168.51,168.4,27.12]
["bitfinex","SOLUSD",1721940311160,19.32416132,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721940311478,19.32408938,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721940312249,1.48408938,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721940312768,45.0,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721940313074,1.48411619,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721940313249,17.84,168.5,168.41,20.0]
["bitfinex","SOLUSD",1721940313449,19.32423294,168.5,168.41,20.0]
["bitfinex","SOLUSD",1721940313674,62.84,168.49,168.41,20.0]
["bitfinex","SOLUSD",1721940313979,62.84,168.51,168.41,21.18745235]
["bitfinex","SOLUSD",1721940314161,62.84,168.51,168.41,21.18731125]
["bitfinex","SOLUSD",1721940314362,62.84,168.5,168.41,20.0]
["bitfinex","SOLUSD",1721940315072,1.48428872,168.49,168.41,20.0]
["bitfinex","SOLUSD",1721940315268,1.48431999,168.48,168.4,27.12]
["bitfinex","SOLUSD",1721940315683,17.84,168.46,168.36,6.20983939]
["bitfinex","SOLUSD",1721940315868,64.32470741,168.45,168.34,27.12]
["bitfinex","SOLUSD",1721940316171,23.7772,168.43,168.34,27.12]
["bitfinex","SOLUSD",1721940316480,64.32494174,168.42,168.34,27.12]
["bitfinex","SOLUSD",1721940317274,1.48494846,168.41,168.34,27.12]
["bitfinex","SOLUSD",1721940317480,17.84,168.44,168.34,27.12]
["bitfinex","SOLUSD",1721940317657,46.48491775,168.43,168.34,27.12]
["bitfinex","SOLUSD",1721940317853,1.48485412,168.42,168.34,27.12]
["bitfinex","SOLUSD",1721940318876,25.9365,168.45,168.35,20.0]
["bitfinex","SOLUSD",1721940319169,17.84,168.43,168.35,20.0]
["bitfinex","SOLUSD",1721940319375,1.4848227,168.42,168.35,20.0]
["bitfinex","SOLUSD",1721940319555,17.84,168.41,168.35,20.0]
["bitfinex","SOLUSD",1721940319754,45.0,168.4,168.33,20.0]
["bitfinex","SOLUSD",1721940320086,1.4848227,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721940320453,19.3248227,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721940320962,19.32499212,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721940321358,25.26259922,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721940321580,25.26259922,168.42,168.31,0.7830015]
["bitfinex","SOLUSD",1721940321581,23.7788,168.39,168.31,0.7830015]
["bitfinex","SOLUSD",1721940321762,1.48532924,168.38,168.31,0.7830015]
["bitfinex","SOLUSD",1721940322078,17.84,168.37,168.31,0.7830015]
["bitfinex","SOLUSD",1721940322261,1.48529474,168.36,168.31,0.7830015]
["bitfinex","SOLUSD",1721940322460,1.48534118,168.35,168.31,0.7830015]
["bitfinex","SOLUSD",1721940324675,19.32542855,168.37,168.31,0.7830015]
["bitfinex","SOLUSD",1721940325681,62.84,168.36,168.31,0.7830015]
["bitfinex","SOLUSD",1721940325981,17.84,168.36,168.31,0.7830015]
["bitfinex","SOLUSD",1721940326677,1.48545238,168.35,168.31,0.7830015]
["bitfinex","SOLUSD",1721940326859,19.32545238,168.35,168.31,0.7830015]
["bitfinex","SOLUSD",1721940327055,17.84,168.33,168.31,0.7830015]
["bitfinex","SOLUSD",1721940327260,1.48584373,168.32,168.31,0.7830015]
["bitfinex","SOLUSD",1721940327481,64.32584373,168.32,168.31,0.7830015]
["bitfinex","SOLUSD",1721940327779,46.48584373,168.32,168.31,0.7830015]
["bitfinex","SOLUSD",1721940327971,1.48584373,168.32,168.31,0.7830015]
["bitfinex","SOLUSD",1721940328156,19.32584373,168.32,168.31,0.7830015]
["bitfinex","SOLUSD",1721940328356,62.84,168.32,168.31,0.7830015]
["bitfinex","SOLUSD",1721940328892,88.781,168.32,168.31,0.7830015]
["bitfinex","SOLUSD",1721940329057,89.10678107,168.32,168.31,0.7830015]
["bitfinex","SOLUSD",1721940329780,45.0,168.32,168.31,0.7830015]
["bitfinex","SOLUSD",1721940329986,62.84,168.33,168.31,0.7830015]
["bitfinex","SOLUSD",1721940330186,1.48575785,168.32,168.31,0.7830015]
["bitfinex","SOLUSD",1721940330882,25.26675785,168.32,168.31,0.7830015]
["bitfinex","SOLUSD",1721940331065,70.26675785,168.32,168.31,0.7830015]
["bitfinex","SOLUSD",1721940331263,90.26675785,168.32,168.31,0.7830015]
["bitfinex","SOLUSD",1721940331670,92.22009222,168.32,168.31,0.7830015]
["bitfinex","SOLUSD",1721940331983,92.22009222,168.32,168.31,0.19064261]
["bitfinex","SOLUSD",1721940333972,72.22009222,168.32,168.31,0.19064261]
["bitfinex","SOLUSD",1721940334163,66.27909222,168.32,168.31,0.19064261]
["bitfinex","SOLUSD",1721940334362,21.27909222,168.32,168.31,0.19064261]
["bitfinex","SOLUSD",1721940335188,17.84,168.27,168.18,21.4418]
["bitfinex","SOLUSD",1721940335390,1.48575785,168.26,168.18,21.4418]
["bitfinex","SOLUSD",1721940335562,25.26895785,168.26,168.18,21.4418]
["bitfinex","SOLUSD",1721940335882,5.9435,168.25,168.18,21.4418]
["bitfinex","SOLUSD",1721940336066,1.48575785,168.24,168.18,15.4132]
["bitfinex","SOLUSD",1721940336272,56.3182,168.31,168.18,15.4132]
["bitfinex","SOLUSD",1721940336273,1.48575785,168.23,168.18,15.4132]
["bitfinex","SOLUSD",1721940337276,1.48575785,168.25,168.18,15.4132]
["bitfinex","SOLUSD",1721940337478,64.32575785,168.25,168.18,15.4132]
["bitfinex","SOLUSD",1721940337780,46.48575785,168.25,168.18,15.4132]
["bitfinex","SOLUSD",1721940338660,1.48575785,168.25,168.18,15.4132]
["bitfinex","SOLUSD",1721940340464,83.4382,168.31,168.18,42.5332]
["bitfinex","SOLUSD",1721940340465,1.48575785,168.3,168.18,42.5332]
["bitfinex","SOLUSD",1721940340961,1.48575785,168.3,168.19,20.0]
["bitfinex","SOLUSD",1721940341164,1.48575785,168.31,168.19,20.0]
["bitfinex","SOLUSD",1721940341379,17.84,168.3,168.19,47.12]
["bitfinex","SOLUSD",1721940341974,17.84,168.3,168.19,20.0]
["bitfinex","SOLUSD",1721940342172,23.7817,168.3,168.2,27.12]
["bitfinex","SOLUSD",1721940342477,17.84,168.3,168.21,20.0]
["bitfinex","SOLUSD",1721940343083,19.32575785,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721940343285,62.84,168.28,168.21,20.0]
["bitfinex","SOLUSD",1721940343466,17.84,168.3,168.21,20.0]
["bitfinex","SOLUSD",1721940343671,46.48575785,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721940343892,46.48575785,168.29,168.2,27.12]
["bitfinex","SOLUSD",1721940344184,64.32575785,168.29,168.2,27.12]
["bitfinex","SOLUSD",1721940344493,64.32575785,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721940344877,70.26785785,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721940345081,1.48575785,168.28,168.21,20.0]
["bitfinex","SOLUSD",1721940345672,17.84,168.31,168.21,20.0]
["bitfinex","SOLUSD",1721940345882,1.48575785,168.31,168.22,6.416]
["bitfinex","SOLUSD",1721940346091,20.0,168.31,168.22,6.416]
["bitfinex","SOLUSD",1721940347479,17.84,168.32,168.23,20.0]
["bitfinex","SOLUSD",1721940347795,5.9409,168.33,168.23,20.0]
["bitfinex","SOLUSD",1721940347968,45.26685785,168.32,168.23,20.0]
["bitfinex","SOLUSD",1721940348368,27.42685785,168.32,168.23,20.0]
["bitfinex","SOLUSD",1721940348785,25.9411,168.32,168.23,20.0]
["bitfinex","SOLUSD",1721940349098,20.0,168.32,168.23,20.0]
["bitfinex","SOLUSD",1721940349692,5.9393,168.37,168.24,15.5748]
["bitfinex","SOLUSD",1721940349889,1.48547801,168.35,168.26,27.12]
["bitfinex","SOLUSD",1721940350199,1.48547801,168.35,168.27,20.0]
["bitfinex","SOLUSD",1721940350493,22.0258,168.39,168.27,20.0]
["bitfinex","SOLUSD",1721940350494,5.9395,168.37,168.27,20.0]
["bitfinex","SOLUSD",1721940350696,7.42457978,168.38,168.27,20.0]
["bitfinex","SOLUSD",1721940350997,23.7794,168.37,168.27,20.0]
["bitfinex","SOLUSD",1721940351170,20.0,168.36,168.27,20.0]
["bitfinex","SOLUSD",1721940351865,25.9397,168.36,168.27,20.0]
["bitfinex","SOLUSD",1721940352476,1.48542278,168.35,168.27,20.0]
["bitfinex","SOLUSD",1721940352875,20.0,168.36,168.27,20.0]
["bitfinex","SOLUSD",1721940353085,1.48538883,168.35,168.27,20.0]
["bitfinex","SOLUSD",1721940354401,5.9397,168.36,168.27,20.0]
["bitfinex","SOLUSD",1721940355189,1.48541201,168.36,168.27,20.0]
["bitfinex","SOLUSD",1721940355981,1.48541353,168.35,168.27,20.0]
["bitfinex","SOLUSD",1721940356298,43.7794,168.37,168.27,20.0]
["bitfinex","SOLUSD",1721940356506,1.48541048,168.36,168.27,20.0]
["bitfinex","SOLUSD",1721940357303,1.48541143,168.35,168.27,20.0]
["bitfinex","SOLUSD",1721940358003,5.9396,168.36,168.27,20.0]
["bitfinex","SOLUSD",1721940358589,1.48541005,168.38,168.28,6.1148]
["bitfinex","SOLUSD",1721940358890,5.9387,168.39,168.28,6.1148]
["bitfinex","SOLUSD",1721940359098,1.48520972,168.39,168.29,47.12]
["bitfinex","SOLUSD",1721940359289,1.4851509,168.39,168.3,15.4642]
["bitfinex","SOLUSD",1721940359490,1.48489389,168.43,168.3,15.4642]
["bitfinex","SOLUSD",1721940359676,7.42209389,168.43,168.31,20.0]
["bitfinex","SOLUSD",1721940360002,17.84,168.46,168.32,72.12]
["bitfinex","SOLUSD",1721940360003,1.48486512,168.42,168.32,72.12]
["bitfinex","SOLUSD",1721940360176,1.48468474,168.45,168.33,26.4954]
["bitfinex","SOLUSD",1721940360373,7.42128474,168.45,168.35,27.12]
["bitfinex","SOLUSD",1721940360576,23.7768,168.44,168.35,27.12]
["bitfinex","SOLUSD",1721940360786,1.48478849,168.43,168.35,27.12]
["bitfinex","SOLUSD",1721940361102,1.48472996,168.42,168.35,27.12]
["bitfinex","SOLUSD",1721940362092,17.84,168.41,168.33,26.4954]
["bitfinex","SOLUSD",1721940362300,52.42362016,168.4,168.33,6.4954]
["bitfinex","SOLUSD",1721940362500,52.42362016,168.4,168.3,15.4642]
["bitfinex","SOLUSD",1721940362501,23.7793,168.37,168.3,15.4642]
["bitfinex","SOLUSD",1721940362707,1.48539808,168.36,168.3,15.4642]
["bitfinex","SOLUSD",1721940362994,1.48539808,168.35,168.2,6.21262232]
["bitfinex","SOLUSD",1721940363197,1.48539808,168.35,168.24,22.246]
["bitfinex","SOLUSD",1721940363375,1.48539808,168.35,168.25,27.12]
["bitfinex","SOLUSD",1721940364403,19.32539808,168.35,168.25,27.12]
["bitfinex","SOLUSD",1721940364708,65.0,168.34,168.24,22.246]
["bitfinex","SOLUSD",1721940364906,1.48575785,168.33,168.24,22.246]
["bitfinex","SOLUSD",1721940365393,1.48565887,168.32,168.25,27.12]
["bitfinex","SOLUSD",1721940366613,49.1343,168.39,168.25,27.12]
["bitfinex","SOLUSD",1721940366614,1.48562217,168.38,168.28,27.12]
["bitfinex","SOLUSD",1721940366900,1.48527815,168.43,168.31,27.12]
["bitfinex","SOLUSD",1721940367105,22.6245,168.44,168.33,16.6005]
["bitfinex","SOLUSD",1721940367106,1.48493345,168.42,168.33,16.6005]
["bitfinex","SOLUSD",1721940367396,1.48493345,168.42,168.33,23.1468]
["bitfinex","SOLUSD",1721940367980,5.9376,168.42,168.33,23.1468]
["bitfinex","SOLUSD",1721940368181,5.937,168.44,168.33,23.1468]
["bitfinex","SOLUSD",1721940368401,1.48482745,168.43,168.33,23.1468]
["bitfinex","SOLUSD",1721940368604,22.3112,168.48,168.33,23.1468]
["bitfinex","SOLUSD",1721940368605,1.48479642,168.42,168.34,20.0]
["bitfinex","SOLUSD",1721940368979,1.48479642,168.42,168.34,47.12]
["bitfinex","SOLUSD",1721940369494,5.9366,168.45,168.34,47.12]
["bitfinex","SOLUSD",1721940369703,1.48473002,168.44,168.34,47.12]
["bitfinex","SOLUSD",1721940370689,27.42173002,168.44,168.34,47.12]
["bitfinex","SOLUSD",1721940370998,1.48473002,168.44,168.34,47.12]
["bitfinex","SOLUSD",1721940371208,21.48473002,168.44,168.34,47.12]
["bitfinex","SOLUSD",1721940371887,1.48473002,168.44,168.34,47.12]
["bitfinex","SOLUSD",1721940372088,1.48448936,168.47,168.37,27.12]
["bitfinex","SOLUSD",1721940372292,1.48448936,168.47,168.38,20.0]
["bitfinex","SOLUSD",1721940372976,1.48431815,168.5,168.38,20.0]
["bitfinex","SOLUSD",1721940373182,46.3686,168.52,168.38,20.0]
["bitfinex","SOLUSD",1721940373183,1.48415736,168.52,168.41,22.329]
["bitfinex","SOLUSD",1721940373399,5.9334,168.54,168.42,20.0]
["bitfinex","SOLUSD",1721940373612,5.9337,168.53,168.42,20.0]
["bitfinex","SOLUSD",1721940373786,1.48402944,168.52,168.42,20.0]
["bitfinex","SOLUSD",1721940374184,1.48402579,168.51,168.42,20.0]
["bitfinex","SOLUSD",1721940374383,5.935,168.5,168.42,20.0]
["bitfinex","SOLUSD",1721940374577,1.48433624,168.49,168.42,20.0]
["bitfinex","SOLUSD",1721940374781,1.48433501,168.48,168.42,20.0]
["bitfinex","SOLUSD",1721940375585,46.48434386,168.49,168.42,20.0]
["bitfinex","SOLUSD",1721940375804,7.41934251,168.5,168.42,20.0]
["bitfinex","SOLUSD",1721940376112,1.48434251,168.5,168.42,20.0]
["bitfinex","SOLUSD",1721940376293,52.41904251,168.5,168.42,20.0]
["bitfinex","SOLUSD",1721940377893,46.48434251,168.5,168.42,20.0]
["bitfinex","SOLUSD",1721940380012,1.48434251,168.5,168.42,20.0]
["bitfinex","SOLUSD",1721940381114,1.48420384,168.51,168.42,20.0]
["bitfinex","SOLUSD",1721940381607,7.69396231,168.55,168.43,27.12]
["bitfinex","SOLUSD",1721940381790,1.48391587,168.54,168.44,20.0]
["bitfinex","SOLUSD",1721940382892,23.7822,168.57,168.44,20.0]
["bitfinex","SOLUSD",1721940382893,1.48382196,168.53,168.44,20.0]
["bitfinex","SOLUSD",1721940383111,1.48382083,168.56,168.46,27.12]
["bitfinex","SOLUSD",1721940383311,1.48360857,168.58,168.47,20.0]
["bitfinex","SOLUSD",1721940383508,1.48360857,168.58,168.48,1.18686261]
["bitfinex","SOLUSD",1721940383689,1.48359549,168.57,168.48,15.9028]
["bitfinex","SOLUSD",1721940384884,7.41589549,168.57,168.48,15.9028]
["bitfinex","SOLUSD",1721940385798,1.48359549,168.57,168.48,15.9028]
["bitfinex","SOLUSD",1721940385996,46.48359549,168.57,168.48,15.9028]
["bitfinex","SOLUSD",1721940386718,1.48359549,168.57,168.48,15.9028]
["bitfinex","SOLUSD",1721940390512,52.41561236,168.58,168.48,15.9028]
["bitfinex","SOLUSD",1721940390719,7.41604967,168.57,168.48,15.9028]
["bitfinex","SOLUSD",1721940390915,45.0,168.56,168.48,15.9028]
["bitfinex","SOLUSD",1721940391098,1.48373583,168.55,168.48,15.9028]
["bitfinex","SOLUSD",1721940391411,1.48373583,168.54,168.48,15.9028]
["bitfinex","SOLUSD",1721940392013,46.48373481,168.56,168.48,15.9028]
["bitfinex","SOLUSD",1721940392217,1.48373481,168.53,168.48,15.9028]
["bitfinex","SOLUSD",1721940392405,45.0,168.56,168.48,15.9028]
["bitfinex","SOLUSD",1721940393301,45.0,168.57,168.48,15.9028]
["bitfinex","SOLUSD",1721940393502,1.48366364,168.57,168.48,15.9028]
["bitfinex","SOLUSD",1721940393816,1.48366364,168.57,168.49,20.0]
["bitfinex","SOLUSD",1721940394494,1.48366364,168.57,168.5,6.4013]
["bitfinex","SOLUSD",1721940394694,386.4304,168.63,168.5,6.4013]
["bitfinex","SOLUSD",1721940395017,1.48320937,168.62,168.51,20.0]
["bitfinex","SOLUSD",1721940395224,1.48320937,168.62,168.52,72.12]
["bitfinex","SOLUSD",1721940395520,1.48320937,168.62,168.53,20.0]
["bitfinex","SOLUSD",1721940397509,1.48320937,168.62,168.54,15.6887]
["bitfinex","SOLUSD",1721940397693,1.48310447,168.62,168.54,15.6887]
["bitfinex","SOLUSD",1721940397896,64.33310447,168.62,168.54,15.6887]
["bitfinex","SOLUSD",1721940398513,1.48310447,168.62,168.54,15.6887]
["bitfinex","SOLUSD",1721940398999,1.48317224,168.62,168.54,42.8087]
["bitfinex","SOLUSD",1721940399199,256.1,168.68,168.57,27.12]
["bitfinex","SOLUSD",1721940399407,5.9282,168.69,168.58,20.0]
["bitfinex","SOLUSD",1721940399621,1.48263345,168.68,168.58,20.0]
["bitfinex","SOLUSD",1721940400006,1.48254322,168.7,168.6,27.12]
["bitfinex","SOLUSD",1721940400625,1.48254322,168.7,168.61,15.4124]
["bitfinex","SOLUSD",1721940400818,1.48239616,168.69,168.61,15.4124]
["bitfinex","SOLUSD",1721940401016,0.7830015,168.73,168.63,27.12]
["bitfinex","SOLUSD",1721940401218,0.7830015,168.73,168.64,20.0]
["bitfinex","SOLUSD",1721940401526,1.48206076,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721940401925,1.48206076,168.72,168.66,27.12]
["bitfinex","SOLUSD",1721940402329,1.48198282,168.71,168.66,27.12]
["bitfinex","SOLUSD",1721940402633,1.48206015,168.7,168.66,27.12]
["bitfinex","SOLUSD",1721940402811,2.26514201,168.73,168.66,27.12]
["bitfinex","SOLUSD",1721940404128,1.48188406,168.72,168.66,27.12]
["bitfinex","SOLUSD",1721940404515,25.25908406,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721940404910,19.33188406,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721940405425,1.48188406,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721940405728,0.7830015,168.73,168.64,20.0]
["bitfinex","SOLUSD",1721940405919,0.7830015,168.73,168.66,27.12]
["bitfinex","SOLUSD",1721940406127,0.7830015,168.73,168.67,20.0]
["bitfinex","SOLUSD",1721940406733,0.7830015,168.73,168.62,6.3403]
["bitfinex","SOLUSD",1721940406734,1.4819825,168.72,168.62,6.3403]
["bitfinex","SOLUSD",1721940406909,17.85,168.69,168.62,6.3403]
["bitfinex","SOLUSD",1721940407113,7.41100363,168.68,168.62,6.3403]
["bitfinex","SOLUSD",1721940407304,1.48260203,168.67,168.61,15.4124]
["bitfinex","SOLUSD",1721940409026,1.48245732,168.69,168.61,15.4124]
["bitfinex","SOLUSD",1721940409229,0.7830015,168.73,168.61,15.4124]
["bitfinex","SOLUSD",1721940409230,8.19194446,168.73,168.61,15.4124]
["bitfinex","SOLUSD",1721940409433,50.927,168.72,168.61,15.4124]
["bitfinex","SOLUSD",1721940409637,7.4096431,168.71,168.61,15.4124]
["bitfinex","SOLUSD",1721940409934,1.48236333,168.7,168.62,20.0]
["bitfinex","SOLUSD",1721940410817,2.26515563,168.73,168.62,20.0]
["bitfinex","SOLUSD",1721940411213,5.9275,168.71,168.62,20.0]
["bitfinex","SOLUSD",1721940411522,1.48218571,168.7,168.62,20.0]
["bitfinex","SOLUSD",1721940411842,0.7830015,168.73,168.63,78.5373]
["bitfinex","SOLUSD",1721940412032,0.7830015,168.73,168.66,27.12]
["bitfinex","SOLUSD",1721940412336,0.7830015,168.73,168.67,20.0]
["bitfinex","SOLUSD",1721940414126,0.7830015,168.73,168.68,15.7372]
["bitfinex","SOLUSD",1721940414529,0.7830015,168.73,168.7,6.3954]
["bitfinex","SOLUSD",1721940414716,0.7830015,168.73,168.71,20.0]
["bitfinex","SOLUSD",1721940415130,1.48152593,168.84,168.72,27.12]
["bitfinex","SOLUSD",1721940415334,5.9249,168.83,168.73,20.0]
["bitfinex","SOLUSD",1721940415524,1.48128324,168.86,168.74,15.7372]
["bitfinex","SOLUSD",1721940415720,1.48128324,168.86,168.75,72.12]
["bitfinex","SOLUSD",1721940415920,1.48101155,168.85,168.75,92.12]
["bitfinex","SOLUSD",1721940416121,1.48101155,168.85,168.75,65.0]
["bitfinex","SOLUSD",1721940416833,39.5522,168.89,168.75,65.0]
["bitfinex","SOLUSD",1721940416834,5.9221,168.86,168.75,65.0]
["bitfinex","SOLUSD",1721940417021,1.4809999,168.85,168.75,65.0]
["bitfinex","SOLUSD",1721940417230,5.9221,168.86,168.75,65.0]
["bitfinex","SOLUSD",1721940417416,5.9224,168.85,168.75,65.0]
["bitfinex","SOLUSD",1721940417617,1.48100128,168.85,168.75,65.0]
["bitfinex","SOLUSD",1721940418017,7.40350127,168.85,168.75,65.0]
["bitfinex","SOLUSD",1721940418243,5.9225,168.85,168.75,65.0]
["bitfinex","SOLUSD",1721940418444,1.48101075,168.84,168.75,20.0]
["bitfinex","SOLUSD",1721940418636,1.48113823,168.88,168.75,20.0]
["bitfinex","SOLUSD",1721940418942,5.9221,168.86,168.76,6.3954]
["bitfinex","SOLUSD",1721940419129,5.9217,168.87,168.76,6.3954]
["bitfinex","SOLUSD",1721940419329,5.9217,168.87,168.77,20.0]
["bitfinex","SOLUSD",1721940419529,1.48090163,168.86,168.77,20.0]
["bitfinex","SOLUSD",1721940419729,0.7830015,168.9,168.77,20.0]
["bitfinex","SOLUSD",1721940419928,7.40186813,168.89,168.78,45.0]
["bitfinex","SOLUSD",1721940420247,7.40186813,168.89,168.79,20.0]
["bitfinex","SOLUSD",1721940420741,1.48076813,168.89,168.79,20.0]
["bitfinex","SOLUSD",1721940421137,0.7830015,168.9,168.8,15.0366]
["bitfinex","SOLUSD",1721940421449,0.7830015,168.9,168.82,6.4277]
["bitfinex","SOLUSD",1721940421617,1.48050929,168.89,168.82,6.4277]
["bitfinex","SOLUSD",1721940421822,0.7830015,168.9,168.82,6.4277]
["bitfinex","SOLUSD",1721940422131,5.9214,168.88,168.82,6.4277]
["bitfinex","SOLUSD",1721940422449,0.7830015,168.9,168.82,6.4277]
["bitfinex","SOLUSD",1721940422450,1.48076067,168.87,168.82,6.4277]
["bitfinex","SOLUSD",1721940423124,0.7830015,168.9,168.82,6.4277]
["bitfinex","SOLUSD",1721940423125,5.9213,168.88,168.82,6.4277]
["bitfinex","SOLUSD",1721940423321,7.40237461,168.87,168.82,6.4277]
["bitfinex","SOLUSD",1721940423524,1.48067461,168.87,168.82,6.4277]
["bitfinex","SOLUSD",1721940423835,5.9221,168.86,168.82,6.4277]
["bitfinex","SOLUSD",1721940424032,1.48088616,168.85,168.82,6.4277]
["bitfinex","SOLUSD",1721940424237,5.9214,168.88,168.82,6.4277]
["bitfinex","SOLUSD",1721940424430,7.40253034,168.87,168.82,6.4277]
["bitfinex","SOLUSD",1721940424621,5.922,168.86,168.82,6.4277]
["bitfinex","SOLUSD",1721940425031,1.48082974,168.85,168.82,6.4277]
["bitfinex","SOLUSD",1721940425641,5.9218,168.87,168.82,6.4277]
["bitfinex","SOLUSD",1721940425843,7.40264225,168.87,168.82,6.4277]
["bitfinex","SOLUSD",1721940426143,5.9233,168.83,168.8,15.0366]
["bitfinex","SOLUSD",1721940426355,1.48108713,168.82,168.8,15.0366]
["bitfinex","SOLUSD",1721940426724,17.85,168.86,168.76,15.7018]
["bitfinex","SOLUSD",1721940426921,20.0,168.83,168.72,15.7018]
["bitfinex","SOLUSD",1721940427125,17.85,168.78,168.68,22.3732]
["bitfinex","SOLUSD",1721940427345,5.9263,168.74,168.68,22.3732]
["bitfinex","SOLUSD",1721940427552,1.48189965,168.76,168.68,22.3732]
["bitfinex","SOLUSD",1721940428044,1.48156615,168.78,168.68,22.3732]
["bitfinex","SOLUSD",1721940428250,5.9263,168.74,168.68,22.3732]
["bitfinex","SOLUSD",1721940428547,7.40864218,168.73,168.68,22.3732]
["bitfinex","SOLUSD",1721940428748,5.9263,168.74,168.68,22.3732]
["bitfinex","SOLUSD",1721940428937,1.48208223,168.72,168.68,22.3732]
["bitfinex","SOLUSD",1721940429334,1.48199961,168.74,168.68,22.3732]
["bitfinex","SOLUSD",1721940429543,1.48192451,168.73,168.68,22.3732]
["bitfinex","SOLUSD",1721940430043,1.48192547,168.74,168.68,22.3732]
["bitfinex","SOLUSD",1721940430254,0.30137064,168.77,168.69,1.18541809]
["bitfinex","SOLUSD",1721940430432,0.30137064,168.77,168.69,21.18541809]
["bitfinex","SOLUSD",1721940430845,0.30137064,168.77,168.69,20.0]
["bitfinex","SOLUSD",1721940431150,1.48151453,168.82,168.69,20.0]
["bitfinex","SOLUSD",1721940431340,1.48151453,168.82,168.7,46.18521768]
["bitfinex","SOLUSD",1721940431529,1.48151453,168.82,168.71,21.18501649]
["bitfinex","SOLUSD",1721940431733,636.6,168.84,168.71,21.18501649]
["bitfinex","SOLUSD",1721940431961,1.48121882,168.83,168.71,21.18501649]
["bitfinex","SOLUSD",1721940432260,642.5228,168.84,168.71,21.18501649]
["bitfinex","SOLUSD",1721940432442,1.48120539,168.83,168.71,21.18501649]
["bitfinex","SOLUSD",1721940432643,1.48118759,168.82,168.71,21.18495007]
["bitfinex","SOLUSD",1721940432955,636.6,168.84,168.73,15.6535]
["bitfinex","SOLUSD",1721940433157,636.6,168.84,168.73,16.8383191]
["bitfinex","SOLUSD",1721940433335,1.48101532,168.83,168.73,16.8383191]
["bitfinex","SOLUSD",1721940433652,636.6,168.84,168.73,16.8383191]
["bitfinex","SOLUSD",1721940433653,636.6,168.84,168.74,7.31261829]
["bitfinex","SOLUSD",1721940433950,636.6,168.84,168.75,45.0]
["bitfinex","SOLUSD",1721940434157,636.6,168.84,168.76,20.0]
["bitfinex","SOLUSD",1721940434335,5.9213,168.88,168.76,20.0]
["bitfinex","SOLUSD",1721940434533,1.48085048,168.87,168.76,20.0]
["bitfinex","SOLUSD",1721940434742,5.9223,168.86,168.75,20.0]
["bitfinex","SOLUSD",1721940434936,1.48095759,168.85,168.75,20.0]
["bitfinex","SOLUSD",1721940435134,5.9217,168.87,168.75,20.0]
["bitfinex","SOLUSD",1721940435334,5.9221,168.86,168.75,20.0]
["bitfinex","SOLUSD",1721940436143,5.9217,168.88,168.75,20.0]
["bitfinex","SOLUSD",1721940436344,1.48070943,168.87,168.77,15.0387]
["bitfinex","SOLUSD",1721940436540,0.7830015,168.9,168.78,20.0]
["bitfinex","SOLUSD",1721940436958,0.7830015,168.9,168.79,1.18452509]
["bitfinex","SOLUSD",1721940437272,6.7039015,168.9,168.79,1.18452509]
["bitfinex","SOLUSD",1721940437657,6.7039015,168.9,168.78,20.0]
["bitfinex","SOLUSD",1721940437840,5.9214,168.88,168.78,20.0]
["bitfinex","SOLUSD",1721940438043,5.9216,168.88,168.78,20.0]
["bitfinex","SOLUSD",1721940438241,5.921,168.89,168.78,20.0]
["bitfinex","SOLUSD",1721940438439,1.48067416,168.89,168.79,6.26]
["bitfinex","SOLUSD",1721940438742,0.7830015,168.9,168.81,15.0387]
["bitfinex","SOLUSD",1721940438947,0.7830015,168.9,168.82,1.18424862]
["bitfinex","SOLUSD",1721940439252,0.7830015,168.9,168.82,21.18424862]
["bitfinex","SOLUSD",1721940439458,0.7830015,168.9,168.82,65.0]
["bitfinex","SOLUSD",1721940439759,0.7830015,168.9,168.82,20.0]
["bitfinex","SOLUSD",1721940440545,0.7830015,168.9,168.82,21.18418816]
["bitfinex","SOLUSD",1721940440741,0.7830015,168.9,168.83,46.18412206]
["bitfinex","SOLUSD",1721940441461,0.7830015,168.9,168.84,6.1263]
["bitfinex","SOLUSD",1721940441670,0.7830015,168.9,168.85,1.1841224]
["bitfinex","SOLUSD",1721940441966,0.7830015,168.9,168.87,15.9229]
["bitfinex","SOLUSD",1721940442967,0.7830015,168.9,168.88,1.18410076]
["bitfinex","SOLUSD",1721940443155,0.7830015,168.9,168.87,15.9229]
["bitfinex","SOLUSD",1721940444072,0.7830015,168.9,168.88,1.18400748]
["bitfinex","SOLUSD",1721940444567,0.7830015,168.9,168.88,1.18385563]
["bitfinex","SOLUSD",1721940446178,5.9169,169.01,168.88,21.18385563]
["bitfinex","SOLUSD",1721940446350,5.9164,169.03,168.9,15.3603]
["bitfinex","SOLUSD",1721940446549,5.9165,169.02,168.91,1.18361553]
["bitfinex","SOLUSD",1721940446890,5.9168,169.01,168.9,16.54392665]
["bitfinex","SOLUSD",1721940447373,5.9172,169.0,168.9,16.54392665]
["bitfinex","SOLUSD",1721940447576,5.9172,169.0,168.9,15.3603]
["bitfinex","SOLUSD",1721940447949,17.85,169.04,168.9,15.3603]
["bitfinex","SOLUSD",1721940447950,5.9167,169.02,168.9,16.5439359]
["bitfinex","SOLUSD",1721940448153,5.9162,169.03,168.9,46.9139359]
["bitfinex","SOLUSD",1721940448351,5.9162,169.03,168.91,65.0]
["bitfinex","SOLUSD",1721940448675,380.5,169.05,168.92,1.18349075]
["bitfinex","SOLUSD",1721940448853,380.5,169.05,168.93,1.18350189]
["bitfinex","SOLUSD",1721940449054,5.9161,169.03,168.93,1.18350189]
["bitfinex","SOLUSD",1721940449254,5.9161,169.03,168.93,20.0]
["bitfinex","SOLUSD",1721940449455,1.47938814,169.04,168.93,20.0]
["bitfinex","SOLUSD",1721940449752,5.9162,169.03,168.93,20.0]
["bitfinex","SOLUSD",1721940449970,5.9162,169.03,168.92,1.18353755]
["bitfinex","SOLUSD",1721940450172,1.47936152,169.04,168.91,20.0]
["bitfinex","SOLUSD",1721940450357,1.47946365,169.02,168.91,20.0]
["bitfinex","SOLUSD",1721940450565,1.47956341,169.01,168.91,20.0]
["bitfinex","SOLUSD",1721940450767,5.9164,169.02,168.91,21.18363554]
["bitfinex","SOLUSD",1721940451292,5.9169,169.01,168.91,20.0]
["bitfinex","SOLUSD",1721940451497,5.9179,168.98,168.91,20.0]
["bitfinex","SOLUSD",1721940451670,1.47978116,168.97,168.9,15.3603]
["bitfinex","SOLUSD",1721940452173,7.39818116,168.97,168.9,15.3603]
["bitfinex","SOLUSD",1721940452393,5.9184,168.97,168.9,15.3603]
["bitfinex","SOLUSD",1721940452567,5.9184,168.97,168.82,1.18396703]
["bitfinex","SOLUSD",1721940452568,19.32995879,168.96,168.87,15.1165]
["bitfinex","SOLUSD",1721940452893,1.48018635,168.97,168.87,15.1165]
["bitfinex","SOLUSD",1721940453393,1.48015869,169.0,168.87,16.30062695]
["bitfinex","SOLUSD",1721940453561,1.48015869,168.98,168.87,15.1165]
["bitfinex","SOLUSD",1721940453767,1.48015869,168.98,168.88,20.0]
["bitfinex","SOLUSD",1721940454066,7.39805869,168.98,168.88,20.0]
["bitfinex","SOLUSD",1721940454269,1.48015869,168.98,168.88,20.0]
["bitfinex","SOLUSD",1721940454465,7.39795869,168.98,168.88,20.0]
["bitfinex","SOLUSD",1721940454669,1.47990708,168.97,168.88,20.0]
["bitfinex","SOLUSD",1721940455263,1.47990708,168.97,168.87,15.1165]
["bitfinex","SOLUSD",1721940455264,1.47991676,168.96,168.87,15.1165]
["bitfinex","SOLUSD",1721940455483,1.48018532,168.95,168.87,15.1165]
["bitfinex","SOLUSD",1721940455687,7.39938532,168.95,168.87,15.1165]
["bitfinex","SOLUSD",1721940457467,5.9193,168.94,168.87,15.1165]
["bitfinex","SOLUSD",1721940458268,19.33034703,168.93,168.83,16.372]
["bitfinex","SOLUSD",1721940458482,1.48045173,168.92,168.83,16.372]
["bitfinex","SOLUSD",1721940458667,1.48041681,168.91,168.83,16.372]
["bitfinex","SOLUSD",1721940459782,1.48031104,168.94,168.83,16.372]
["bitfinex","SOLUSD",1721940460491,1.48031104,168.94,168.83,17.55615748]
["bitfinex","SOLUSD",1721940460685,23.7675,168.99,168.84,75.37]
["bitfinex","SOLUSD",1721940460881,23.7675,168.99,168.85,1.18400093]
["bitfinex","SOLUSD",1721940461091,19.33000311,168.98,168.84,96.55400248]
["bitfinex","SOLUSD",1721940461381,25.24780311,168.98,168.84,96.55399987]
["bitfinex","SOLUSD",1721940461771,1.48000311,168.98,168.84,96.55399987]
["bitfinex","SOLUSD",1721940461975,1.47988288,168.99,168.88,30.37]
["bitfinex","SOLUSD",1721940462172,1.47988288,169.04,168.9,6.199]
["bitfinex","SOLUSD",1721940462374,5.9162,169.03,168.91,20.0]
["bitfinex","SOLUSD",1721940462672,1.47958426,169.02,168.91,20.0]
["bitfinex","SOLUSD",1721940462893,1.47955544,169.01,168.92,16.372]
["bitfinex","SOLUSD",1721940463079,23.7657,169.05,168.92,16.372]
["bitfinex","SOLUSD",1721940463080,7.39542694,169.04,168.92,16.372]
["bitfinex","SOLUSD",1721940463769,1.47952694,169.04,168.93,20.0]
["bitfinex","SOLUSD",1721940464383,7.39522694,169.04,168.93,20.0]
["bitfinex","SOLUSD",1721940464776,17.85,169.05,168.93,20.0]
["bitfinex","SOLUSD",1721940464977,1.47935376,169.04,168.93,20.0]
["bitfinex","SOLUSD",1721940465470,1.47936515,169.04,168.93,20.0]
["bitfinex","SOLUSD",1721940465688,5.9157,169.05,168.93,21.18349702]
["bitfinex","SOLUSD",1721940465892,5.9157,169.05,168.93,20.0]
["bitfinex","SOLUSD",1721940466913,0.7830015,169.06,168.93,21.1834828]
["bitfinex","SOLUSD",1721940467090,0.7830015,169.06,168.94,45.0]
["bitfinex","SOLUSD",1721940467289,0.7830015,169.06,168.95,1.18336949]
["bitfinex","SOLUSD",1721940467497,0.7830015,169.06,168.96,1.18336888]
["bitfinex","SOLUSD",1721940467990,1.47921167,169.05,168.95,20.0]
["bitfinex","SOLUSD",1721940468169,5.9154,169.05,168.93,21.18342708]
["bitfinex","SOLUSD",1721940468369,6.6980015,169.06,168.94,45.0]
["bitfinex","SOLUSD",1721940468570,6.6980015,169.06,168.95,21.18337032]
["bitfinex","SOLUSD",1721940468785,6.6980015,169.06,168.96,1.18336828]
["bitfinex","SOLUSD",1721940469372,0.7830015,169.06,168.95,20.0]
["bitfinex","SOLUSD",1721940470882,6.6980015,169.06,168.95,20.0]
["bitfinex","SOLUSD",1721940471985,1.47920984,169.05,168.95,20.0]
["bitfinex","SOLUSD",1721940472181,7.39511953,169.04,168.93,20.0]
["bitfinex","SOLUSD",1721940472392,1.47931953,169.04,168.93,20.0]
["bitfinex","SOLUSD",1721940472779,7.39511953,169.04,168.93,20.0]
["bitfinex","SOLUSD",1721940472979,1.47931953,169.04,168.93,20.0]
["bitfinex","SOLUSD",1721940473199,5.9165,169.02,168.93,20.0]
["bitfinex","SOLUSD",1721940473395,1.47958259,169.01,168.93,20.0]
["bitfinex","SOLUSD",1721940473704,19.32958259,169.01,168.93,20.0]
["bitfinex","SOLUSD",1721940473878,1.47958259,169.01,168.93,20.0]
["bitfinex","SOLUSD",1721940474083,7.39668259,169.01,168.92,16.372]
["bitfinex","SOLUSD",1721940474287,1.47965203,169.0,168.92,16.372]
["bitfinex","SOLUSD",1721940475512,5.9172,169.0,168.92,16.372]
["bitfinex","SOLUSD",1721940475683,1.47964977,168.99,168.92,16.372]
["bitfinex","SOLUSD",1721940476078,5.9165,169.02,168.92,16.372]
["bitfinex","SOLUSD",1721940476285,1.47964762,169.01,168.92,16.372]
["bitfinex","SOLUSD",1721940476691,5.9165,169.02,168.92,16.372]
["bitfinex","SOLUSD",1721940477404,7.39654838,169.01,168.92,16.372]
["bitfinex","SOLUSD",1721940478407,5.9165,169.02,168.92,16.372]
["bitfinex","SOLUSD",1721940479082,1.47964721,169.01,168.92,16.372]
["bitfinex","SOLUSD",1721940479283,25.24574481,169.03,168.92,16.372]
["bitfinex","SOLUSD",1721940480110,5.9164,169.02,168.92,16.372]
["bitfinex","SOLUSD",1721940480619,1.47945457,169.01,168.9,6.199]
["bitfinex","SOLUSD",1721940480781,17.85,168.98,168.9,6.199]
["bitfinex","SOLUSD",1721940480976,1.48008204,168.97,168.9,6.199]
["bitfinex","SOLUSD",1721940481181,19.33008204,168.97,168.88,15.8692]
["bitfinex","SOLUSD",1721940481403,19.33008204,168.97,168.82,22.04931952]
["bitfinex","SOLUSD",1721940481704,17.85,168.92,168.82,15.8692]
["bitfinex","SOLUSD",1721940481929,1.48057544,168.91,168.82,15.8692]
["bitfinex","SOLUSD",1721940484309,19.33045106,168.93,168.82,15.8692]
["bitfinex","SOLUSD",1721940484531,0.32337704,168.96,168.9,26.95]
["bitfinex","SOLUSD",1721940484809,257.3830015,169.06,168.93,26.95]
["bitfinex","SOLUSD",1721940485013,5.9166,169.02,168.94,1.18357526]
["bitfinex","SOLUSD",1721940485212,5.9158,169.04,168.94,1.18357526]
["bitfinex","SOLUSD",1721940485392,0.7830015,169.06,168.94,20.0]
["bitfinex","SOLUSD",1721940485901,0.7830015,169.06,168.96,43.4785]
["bitfinex","SOLUSD",1721940486102,0.7830015,169.06,168.97,66.1831462]
["bitfinex","SOLUSD",1721940487630,0.7830015,169.06,168.97,20.0]
["bitfinex","SOLUSD",1721940487917,0.7830015,169.06,168.98,1.1831249]
["bitfinex","SOLUSD",1721940488107,0.7830015,169.06,168.97,20.0]
["bitfinex","SOLUSD",1721940488321,5.9154,169.05,168.97,20.0]
["bitfinex","SOLUSD",1721940488518,5.9154,169.05,168.96,16.5285]
["bitfinex","SOLUSD",1721940488714,24.5481015,169.06,168.96,16.5285]
["bitfinex","SOLUSD",1721940489116,0.7830015,169.06,168.92,33.88688645]
["bitfinex","SOLUSD",1721940489307,0.7830015,169.06,168.93,20.0]
["bitfinex","SOLUSD",1721940489507,0.7830015,169.06,168.93,21.18348864]
["bitfinex","SOLUSD",1721940489821,0.7830015,169.06,168.93,21.18344646]
["bitfinex","SOLUSD",1721940490321,0.7830015,169.06,168.94,45.0]
["bitfinex","SOLUSD",1721940490622,0.7830015,169.06,168.95,21.18326621]
["bitfinex","SOLUSD",1721940490792,0.7830015,169.06,168.95,20.0]
["bitfinex","SOLUSD",1721940491413,0.7830015,169.06,168.96,45.0]
["bitfinex","SOLUSD",1721940491618,0.7830015,169.06,168.95,20.0]
["bitfinex","SOLUSD",1721940491822,0.7830015,169.06,168.95,1.18322808]
["bitfinex","SOLUSD",1721940491995,0.7830015,169.06,168.94,46.183245]
["bitfinex","SOLUSD",1721940492333,0.7830015,169.06,168.95,20.0]
["bitfinex","SOLUSD",1721940492618,0.7830015,169.06,168.96,61.97952426]
["bitfinex","SOLUSD",1721940492827,0.7830015,169.06,168.97,20.0]
["bitfinex","SOLUSD",1721940493133,0.7830015,169.06,168.98,1.18312357]
["bitfinex","SOLUSD",1721940493299,0.7830015,169.06,168.99,1.18305751]
["bitfinex","SOLUSD",1721940493627,0.7830015,169.06,168.99,20.0]
["bitfinex","SOLUSD",1721940493921,0.7830015,169.06,169.0,6.2436]
["bitfinex","SOLUSD",1721940494133,0.7830015,169.06,169.01,66.18283393]
["bitfinex","SOLUSD",1721940494422,0.7830015,169.06,169.02,1.18283807]
["bitfinex","SOLUSD",1721940495196,67.5080015,169.23,169.04,30.28]
["bitfinex","SOLUSD",1721940495197,22.4066,169.22,169.04,30.28]
["bitfinex","SOLUSD",1721940495410,17.85,169.19,169.05,65.0]
["bitfinex","SOLUSD",1721940495620,5.9116,169.16,169.05,20.0]
["bitfinex","SOLUSD",1721940495820,23.7612,169.17,169.05,20.0]
["bitfinex","SOLUSD",1721940496127,7.85023758,169.18,169.05,21.18271599]
["bitfinex","SOLUSD",1721940496327,1.93933758,169.18,169.05,21.18257209]
["bitfinex","SOLUSD",1721940496509,1.43933758,169.18,169.05,21.18257209]
["bitfinex","SOLUSD",1721940496708,17.85,169.21,169.05,20.0]
["bitfinex","SOLUSD",1721940496910,17.85,169.21,169.05,21.18258256]
["bitfinex","SOLUSD",1721940497224,23.7605,169.2,169.06,45.0]
["bitfinex","SOLUSD",1721940497429,5.9102,169.2,169.07,20.0]
["bitfinex","SOLUSD",1721940497602,5.9106,169.19,169.07,20.0]
["bitfinex","SOLUSD",1721940497797,17.85,169.21,169.07,20.0]
["bitfinex","SOLUSD",1721940498013,5.9108,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721940498707,5.9108,169.18,169.06,1.18253793]
["bitfinex","SOLUSD",1721940498902,17.85,169.21,169.07,1.18251935]
["bitfinex","SOLUSD",1721940499201,17.85,169.17,169.05,20.0]
["bitfinex","SOLUSD",1721940499410,5.912,169.15,169.05,20.0]
["bitfinex","SOLUSD",1721940499611,5.9133,169.11,169.0,6.2436]
["bitfinex","SOLUSD",1721940499913,4.9134,169.11,169.0,6.2436]
["bitfinex","SOLUSD",1721940500301,5.9133,169.11,169.0,6.2436]
["bitfinex","SOLUSD",1721940500717,23.7633,169.11,169.0,6.2436]
["bitfinex","SOLUSD",1721940500931,17.85,169.11,169.0,6.2436]
["bitfinex","SOLUSD",1721940501223,5.9136,169.1,169.0,6.2436]
["bitfinex","SOLUSD",1721940501439,17.85,169.1,169.0,6.2436]
["bitfinex","SOLUSD",1721940501727,5.914,169.09,168.99,1.18321194]
["bitfinex","SOLUSD",1721940501904,5.914,169.09,168.99,21.18321194]
["bitfinex","SOLUSD",1721940502105,33.4571,169.12,168.99,20.0]
["bitfinex","SOLUSD",1721940502415,5.9133,169.11,168.99,20.0]
["bitfinex","SOLUSD",1721940502726,5.9137,169.1,168.99,20.0]
["bitfinex","SOLUSD",1721940502898,5.914,169.09,168.99,20.0]
["bitfinex","SOLUSD",1721940503106,23.764,169.09,168.99,20.0]
["bitfinex","SOLUSD",1721940503421,17.85,169.09,168.98,15.1577]
["bitfinex","SOLUSD",1721940503631,17.85,169.09,168.96,36.7203]
["bitfinex","SOLUSD",1721940503632,17.85,169.09,168.97,1.18331859]
["bitfinex","SOLUSD",1721940503818,5.9151,169.06,168.96,6.4403]
["bitfinex","SOLUSD",1721940504123,17.85,169.07,168.96,6.4403]
["bitfinex","SOLUSD",1721940504124,5.9154,169.05,168.96,6.4403]
["bitfinex","SOLUSD",1721940504329,23.765,169.07,168.96,6.4403]
["bitfinex","SOLUSD",1721940504508,17.85,169.09,168.96,6.4403]
["bitfinex","SOLUSD",1721940504703,25.9146,169.08,168.96,6.4403]
["bitfinex","SOLUSD",1721940504916,20.0,169.08,168.96,7.62358864]
["bitfinex","SOLUSD",1721940505311,37.85,169.09,168.96,6.4403]
["bitfinex","SOLUSD",1721940505522,5.9148,169.07,168.96,6.4403]
["bitfinex","SOLUSD",1721940506026,5.9154,169.05,168.96,6.4403]
["bitfinex","SOLUSD",1721940506406,5.9154,169.05,168.97,1.1834736]
["bitfinex","SOLUSD",1721940506798,5.9147,169.07,168.97,1.1834736]
["bitfinex","SOLUSD",1721940507429,20.0,169.09,168.97,1.1834736]
["bitfinex","SOLUSD",1721940507615,20.0,169.11,168.97,1.1834736]
["bitfinex","SOLUSD",1721940507813,45.0,169.1,168.97,1.1834736]
["bitfinex","SOLUSD",1721940508115,20.0,169.09,168.97,1.1834736]
["bitfinex","SOLUSD",1721940508315,25.914,169.09,168.97,1.1834736]
["bitfinex","SOLUSD",1721940508507,51.5957,169.13,168.96,7.623601]
["bitfinex","SOLUSD",1721940508707,5.9144,169.08,168.97,20.0]
["bitfinex","SOLUSD",1721940509000,5.9147,169.07,168.97,20.0]
["bitfinex","SOLUSD",1721940509223,5.9144,169.08,168.97,20.0]
["bitfinex","SOLUSD",1721940510327,17.85,169.09,168.97,20.0]
["bitfinex","SOLUSD",1721940510735,23.7641,169.09,168.97,20.0]
["bitfinex","SOLUSD",1721940511339,5.9144,169.08,168.97,20.0]
["bitfinex","SOLUSD",1721940511713,5.9141,169.09,168.97,20.0]
["bitfinex","SOLUSD",1721940513413,6.5342,169.13,168.97,20.0]
["bitfinex","SOLUSD",1721940513712,20.0,169.11,168.97,20.0]
["bitfinex","SOLUSD",1721940514124,5.914,169.09,168.97,20.0]
["bitfinex","SOLUSD",1721940514447,5.9146,169.08,168.98,1.18315689]
["bitfinex","SOLUSD",1721940514931,5.9146,169.08,168.99,1.18324385]
["bitfinex","SOLUSD",1721940515316,23.7646,169.08,168.99,1.18324385]
["bitfinex","SOLUSD",1721940515523,5.9158,169.04,168.96,6.4403]
["bitfinex","SOLUSD",1721940515723,17.85,169.07,168.96,6.4403]
["bitfinex","SOLUSD",1721940515923,5.9161,169.03,168.96,6.4403]
["bitfinex","SOLUSD",1721940516126,5.9158,169.04,168.96,6.4403]
["bitfinex","SOLUSD",1721940516515,5.9153,169.06,168.96,6.4403]
["bitfinex","SOLUSD",1721940516832,5.9154,169.05,168.96,6.4403]
["bitfinex","SOLUSD",1721940517024,45.0,169.07,168.96,6.4403]
["bitfinex","SOLUSD",1721940517234,5.9141,169.09,168.96,6.4403]
["bitfinex","SOLUSD",1721940517426,5.9137,169.1,168.96,6.4403]
["bitfinex","SOLUSD",1721940517613,25.914,169.09,168.97,65.0]
["bitfinex","SOLUSD",1721940517811,5.914,169.09,168.97,65.0]
["bitfinex","SOLUSD",1721940518217,5.9151,169.06,168.97,20.0]
["bitfinex","SOLUSD",1721940518750,5.9143,169.08,168.97,20.0]
["bitfinex","SOLUSD",1721940520035,5.915,169.06,168.97,20.0]
["bitfinex","SOLUSD",1721940520224,17.85,169.08,168.97,20.0]
["bitfinex","SOLUSD",1721940520614,5.9147,169.07,168.97,20.0]
["bitfinex","SOLUSD",1721940520925,5.9144,169.08,168.97,20.0]
["bitfinex","SOLUSD",1721940521138,5.9148,169.07,168.98,1.18327224]
["bitfinex","SOLUSD",1721940521717,5.9148,169.07,168.97,20.0]
["bitfinex","SOLUSD",1721940523420,5.9154,169.05,168.96,6.4403]
["bitfinex","SOLUSD",1721940523618,17.85,169.05,168.96,6.4403]
["bitfinex","SOLUSD",1721940523824,17.85,169.03,168.94,16.1163]
["bitfinex","SOLUSD",1721940524037,5.9188,168.96,168.9,16.5787]
["bitfinex","SOLUSD",1721940524240,5.9188,168.96,168.88,6.1173]
["bitfinex","SOLUSD",1721940524241,5.9189,168.95,168.88,6.1173]
["bitfinex","SOLUSD",1721940525437,14.7931,169.0,168.88,6.1173]
["bitfinex","SOLUSD",1721940525438,17.85,168.98,168.88,6.1173]
["bitfinex","SOLUSD",1721940525648,25.9182,168.97,168.88,6.1173]
["bitfinex","SOLUSD",1721940525823,50.29,169.03,168.88,6.1173]
["bitfinex","SOLUSD",1721940526143,5.9182,168.97,168.88,6.1173]
["bitfinex","SOLUSD",1721940526740,17.85,168.96,168.88,6.1173]
["bitfinex","SOLUSD",1721940526963,5.9202,168.92,168.86,16.5787]
["bitfinex","SOLUSD",1721940527149,17.85,168.92,168.84,6.2858]
["bitfinex","SOLUSD",1721940527539,23.77,168.92,168.84,6.2858]
["bitfinex","SOLUSD",1721940527764,36.8204,169.0,168.84,6.2858]
["bitfinex","SOLUSD",1721940527925,65.0,168.99,168.85,1.18419157]
["bitfinex","SOLUSD",1721940528248,65.0,168.99,168.86,1.18398076]
["bitfinex","SOLUSD",1721940528830,5.9184,168.97,168.84,37.75981113]
["bitfinex","SOLUSD",1721940529024,37.85,168.98,168.85,20.0]
["bitfinex","SOLUSD",1721940529228,17.85,168.96,168.84,6.2858]
["bitfinex","SOLUSD",1721940529472,5.92,168.92,168.84,6.2858]
["bitfinex","SOLUSD",1721940529951,5.9196,168.93,168.84,6.2858]
["bitfinex","SOLUSD",1721940530530,17.85,168.93,168.84,6.2858]
["bitfinex","SOLUSD",1721940530736,5.9206,168.9,168.84,6.2858]
["bitfinex","SOLUSD",1721940530930,23.7703,168.91,168.84,6.2858]
["bitfinex","SOLUSD",1721940531138,5.9211,168.89,168.82,15.236]
["bitfinex","SOLUSD",1721940531534,23.7706,168.9,168.82,15.236]
["bitfinex","SOLUSD",1721940531855,34.7988,168.94,168.82,15.236]
["bitfinex","SOLUSD",1721940531856,5.9217,168.87,168.82,15.236]
["bitfinex","SOLUSD",1721940532022,5.9217,168.87,168.8,6.2858]
["bitfinex","SOLUSD",1721940532439,62.85,168.89,168.8,6.2858]
["bitfinex","SOLUSD",1721940532645,5.922,168.87,168.8,6.2858]
["bitfinex","SOLUSD",1721940532827,17.85,168.9,168.8,6.2858]
["bitfinex","SOLUSD",1721940533028,37.85,168.89,168.8,6.2858]
["bitfinex","SOLUSD",1721940533251,43.7713,168.89,168.8,6.2858]
["bitfinex","SOLUSD",1721940533632,37.85,168.89,168.8,6.2858]
["bitfinex","SOLUSD",1721940533832,43.771,168.89,168.8,6.2858]
["bitfinex","SOLUSD",1721940534526,5.9199,168.93,168.8,7.47038366]
["bitfinex","SOLUSD",1721940534764,22.0274,168.97,168.81,35.236]
["bitfinex","SOLUSD",1721940534961,22.0274,168.97,168.82,1.18422513]
["bitfinex","SOLUSD",1721940535136,22.0274,168.97,168.81,81.42022657]
["bitfinex","SOLUSD",1721940535326,5.9192,168.95,168.81,81.42022657]
["bitfinex","SOLUSD",1721940535751,5.9193,168.94,168.81,81.42022657]
["bitfinex","SOLUSD",1721940536439,5.9188,168.96,168.81,81.42022657]
["bitfinex","SOLUSD",1721940536633,17.85,168.98,168.83,15.0044]
["bitfinex","SOLUSD",1721940536834,5.9182,168.97,168.84,66.18400544]
["bitfinex","SOLUSD",1721940537443,5.9185,168.96,168.84,66.18400544]
["bitfinex","SOLUSD",1721940537836,17.85,169.0,168.84,66.18400544]
["bitfinex","SOLUSD",1721940538165,17.85,169.02,168.86,15.4519]
["bitfinex","SOLUSD",1721940538369,17.85,169.02,168.87,66.18375516]
["bitfinex","SOLUSD",1721940538572,15.8443,169.05,168.88,21.8632]
["bitfinex","SOLUSD",1721940538744,15.8443,169.05,168.89,66.18368941]
["bitfinex","SOLUSD",1721940539055,5.9165,169.02,168.9,1.18357325]
["bitfinex","SOLUSD",1721940541068,262.515,169.06,168.92,6.4113]
["bitfinex","SOLUSD",1721940541266,5.9167,169.02,168.93,20.0]
["bitfinex","SOLUSD",1721940541437,256.6,169.06,168.93,20.0]
["bitfinex","SOLUSD",1721940541638,20.0,169.05,168.92,6.4113]
["bitfinex","SOLUSD",1721940541867,5.9186,168.96,168.92,6.4113]
["bitfinex","SOLUSD",1721940542064,5.9182,168.97,168.92,6.4113]
["bitfinex","SOLUSD",1721940542238,17.85,169.0,168.91,15.4519]
["bitfinex","SOLUSD",1721940542438,5.9193,168.94,168.91,15.4519]
["bitfinex","SOLUSD",1721940542641,17.85,168.97,168.88,6.2592]
["bitfinex","SOLUSD",1721940542948,34.7948,168.98,168.88,6.2592]
["bitfinex","SOLUSD",1721940542949,5.9196,168.93,168.88,6.2592]
["bitfinex","SOLUSD",1721940543155,5.9193,168.94,168.88,6.2592]
["bitfinex","SOLUSD",1721940543459,5.9186,168.96,168.88,6.2592]
["bitfinex","SOLUSD",1721940543674,5.9182,168.97,168.88,6.2592]
["bitfinex","SOLUSD",1721940543839,29.8759,169.01,168.88,6.2592]
["bitfinex","SOLUSD",1721940543840,15.0836,169.01,168.88,6.2592]
["bitfinex","SOLUSD",1721940544037,65.0,169.0,168.88,6.2592]
["bitfinex","SOLUSD",1721940544255,5.9175,168.99,168.88,6.2592]
["bitfinex","SOLUSD",1721940545256,20.0,169.0,168.88,6.2592]
["bitfinex","SOLUSD",1721940545458,17.85,169.02,168.88,6.2592]
["bitfinex","SOLUSD",1721940545760,17.85,169.02,168.89,20.0]
["bitfinex","SOLUSD",1721940545950,5.9175,168.99,168.89,20.0]
["bitfinex","SOLUSD",1721940546158,17.85,169.02,168.89,20.0]
["bitfinex","SOLUSD",1721940546159,5.9172,169.0,168.89,20.0]
["bitfinex","SOLUSD",1721940546657,5.9168,169.02,168.89,20.0]
["bitfinex","SOLUSD",1721940546863,259.11263604,169.06,168.9,15.4453]
["bitfinex","SOLUSD",1721940547059,5.9155,169.05,168.91,71.5445]
["bitfinex","SOLUSD",1721940547262,5.9158,169.04,168.91,71.5445]
["bitfinex","SOLUSD",1721940547763,256.6,169.06,168.92,1.18355497]
["bitfinex","SOLUSD",1721940547967,256.6,169.06,168.95,6.5445]
["bitfinex","SOLUSD",1721940548136,256.6,169.06,168.96,20.0]
["bitfinex","SOLUSD",1721940549044,262.5151,169.06,168.97,1.18337934]
["bitfinex","SOLUSD",1721940549256,5.9151,169.06,168.97,1.18337934]
["bitfinex","SOLUSD",1721940549452,5.9147,169.07,168.96,20.0]
["bitfinex","SOLUSD",1721940549964,14.7837,169.11,168.96,21.18337793]
["bitfinex","SOLUSD",1721940550272,5.9142,169.09,168.96,21.18337793]
["bitfinex","SOLUSD",1721940550445,5.9144,169.08,168.96,20.0]
["bitfinex","SOLUSD",1721940550646,17.85,169.1,168.96,20.0]
["bitfinex","SOLUSD",1721940550841,5.9157,169.04,168.96,20.0]
["bitfinex","SOLUSD",1721940551367,5.9157,169.04,168.95,6.5445]
["bitfinex","SOLUSD",1721940551571,5.9168,169.01,168.95,6.5445]
["bitfinex","SOLUSD",1721940551749,5.9172,169.0,168.95,6.5445]
["bitfinex","SOLUSD",1721940552969,5.9173,169.0,168.95,6.5445]
["bitfinex","SOLUSD",1721940553174,5.9181,168.98,168.94,15.4453]
["bitfinex","SOLUSD",1721940553368,17.85,169.02,168.91,6.3051]
["bitfinex","SOLUSD",1721940553562,5.9179,168.98,168.91,6.3051]
["bitfinex","SOLUSD",1721940554377,17.85,168.98,168.9,16.1522]
["bitfinex","SOLUSD",1721940554566,17.85,168.96,168.87,6.2187]
["bitfinex","SOLUSD",1721940554756,5.92,168.92,168.87,6.2187]
["bitfinex","SOLUSD",1721940554955,5.92,168.92,168.85,15.709]
["bitfinex","SOLUSD",1721940555267,5.9198,168.93,168.85,15.709]
["bitfinex","SOLUSD",1721940555744,5.92,168.92,168.85,15.709]
["bitfinex","SOLUSD",1721940556360,62.85,168.91,168.83,6.2153]
["bitfinex","SOLUSD",1721940556565,45.0,168.91,168.83,6.2153]
["bitfinex","SOLUSD",1721940556774,45.0,168.92,168.83,6.2153]
["bitfinex","SOLUSD",1721940556982,5.9203,168.91,168.83,6.2153]
["bitfinex","SOLUSD",1721940557851,45.0,168.92,168.83,6.2153]
["bitfinex","SOLUSD",1721940558048,23.1884,168.96,168.83,6.2153]
["bitfinex","SOLUSD",1721940558256,20.0,168.95,168.83,6.2153]
["bitfinex","SOLUSD",1721940558648,34.793,169.0,168.83,6.2153]
["bitfinex","SOLUSD",1721940558851,37.85,168.98,168.83,6.2153]
["bitfinex","SOLUSD",1721940559066,5.9201,168.92,168.83,6.2153]
["bitfinex","SOLUSD",1721940559459,5.9203,168.91,168.83,6.2153]
["bitfinex","SOLUSD",1721940560168,17.85,168.92,168.83,6.2153]
["bitfinex","SOLUSD",1721940560374,45.0,168.91,168.83,6.2153]
["bitfinex","SOLUSD",1721940560871,5.9207,168.9,168.83,6.2153]
["bitfinex","SOLUSD",1721940561062,45.0,168.91,168.83,6.2153]
["bitfinex","SOLUSD",1721940561374,5.9203,168.92,168.83,6.2153]
["bitfinex","SOLUSD",1721940561551,17.85,168.97,168.83,6.2153]
["bitfinex","SOLUSD",1721940561881,20.0,168.96,168.83,6.2153]
["bitfinex","SOLUSD",1721940562080,380.5,168.98,168.84,65.0]
["bitfinex","SOLUSD",1721940562373,386.4179,168.98,168.85,17.77038315]
["bitfinex","SOLUSD",1721940562572,386.4179,168.98,168.86,21.18398315]
["bitfinex","SOLUSD",1721940562778,386.4179,168.98,168.86,20.0]
["bitfinex","SOLUSD",1721940563161,5.9188,168.96,168.86,20.0]
["bitfinex","SOLUSD",1721940563554,5.9189,168.95,168.86,20.0]
["bitfinex","SOLUSD",1721940563755,5.9196,168.93,168.85,16.5864]
["bitfinex","SOLUSD",1721940564178,5.9191,168.95,168.85,16.5864]
["bitfinex","SOLUSD",1721940564396,5.9186,168.96,168.85,16.5864]
["bitfinex","SOLUSD",1721940564584,45.0,168.95,168.85,16.5864]
["bitfinex","SOLUSD",1721940564777,380.5,168.98,168.85,16.5864]
["bitfinex","SOLUSD",1721940564977,386.4181,168.98,168.86,1.1840884]
["bitfinex","SOLUSD",1721940565281,380.5,168.98,168.86,21.18405468]
["bitfinex","SOLUSD",1721940565575,380.5,168.98,168.86,20.0]
["bitfinex","SOLUSD",1721940565781,5.9165,169.02,168.87,6.4009]
["bitfinex","SOLUSD",1721940565960,5.9165,169.02,168.88,21.18375097]
["bitfinex","SOLUSD",1721940566159,277.8439,169.05,168.88,21.18375097]
["bitfinex","SOLUSD",1721940566160,5.9168,169.01,168.88,21.18375097]
["bitfinex","SOLUSD",1721940566458,5.9165,169.02,168.88,20.0]
["bitfinex","SOLUSD",1721940566658,5.9165,169.02,168.89,1.18375107]
["bitfinex","SOLUSD",1721940566960,5.9165,169.02,168.88,20.0]
["bitfinex","SOLUSD",1721940567283,25.9168,169.01,168.88,20.0]
["bitfinex","SOLUSD",1721940567582,256.6,169.05,168.9,16.6259]
["bitfinex","SOLUSD",1721940567759,5.9152,169.06,168.91,27.69420275]
["bitfinex","SOLUSD",1721940568088,5.9152,169.06,168.91,72.69420275]
["bitfinex","SOLUSD",1721940568255,5.9155,169.05,168.91,72.69420275]
["bitfinex","SOLUSD",1721940569353,5.9151,169.06,168.91,72.69420275]
["bitfinex","SOLUSD",1721940570161,675.92041209,169.11,168.91,72.69420275]
["bitfinex","SOLUSD",1721940570366,5.9152,169.06,168.91,72.69420275]
["bitfinex","SOLUSD",1721940571183,5.9147,169.07,168.91,72.69420275]
["bitfinex","SOLUSD",1721940571366,675.92041209,169.11,168.91,72.69420275]
["bitfinex","SOLUSD",1721940571564,45.0,169.1,168.91,72.69420275]
["bitfinex","SOLUSD",1721940572066,5.9146,169.08,168.91,72.69420275]
["bitfinex","SOLUSD",1721940572262,62.85,169.1,168.91,72.69420275]
["bitfinex","SOLUSD",1721940572669,45.0,169.1,168.93,6.4064]
["bitfinex","SOLUSD",1721940572874,20.0,169.09,168.95,15.7564]
["bitfinex","SOLUSD",1721940573080,5.9146,169.08,168.96,20.0]
["bitfinex","SOLUSD",1721940573389,5.9147,169.07,168.96,21.18327381]
["bitfinex","SOLUSD",1721940573968,20.0,169.09,168.96,21.18327381]
["bitfinex","SOLUSD",1721940574282,5.9157,169.04,168.96,20.0]
["bitfinex","SOLUSD",1721940574506,5.9161,169.03,168.95,15.7564]
["bitfinex","SOLUSD",1721940575185,5.9158,169.04,168.95,15.7564]
["bitfinex","SOLUSD",1721940575987,5.9161,169.03,168.95,15.7564]
["bitfinex","SOLUSD",1721940576201,5.9174,169.0,168.95,15.7564]
["bitfinex","SOLUSD",1721940576487,5.9183,168.97,168.93,6.4064]
["bitfinex","SOLUSD",1721940576863,5.9186,168.96,168.93,6.4064]
["bitfinex","SOLUSD",1721940577363,5.9182,168.97,168.91,15.7388]
["bitfinex","SOLUSD",1721940577764,5.9186,168.96,168.91,15.7388]
["bitfinex","SOLUSD",1721940578493,5.9179,168.98,168.91,15.7388]
["bitfinex","SOLUSD",1721940579297,17.85,168.99,168.91,15.7388]
["bitfinex","SOLUSD",1721940579588,5.9182,168.97,168.91,15.7388]
["bitfinex","SOLUSD",1721940579971,5.917,169.01,168.91,15.7388]
["bitfinex","SOLUSD",1721940580172,20.0,169.0,168.91,15.7388]
["bitfinex","SOLUSD",1721940580801,5.9163,169.03,168.91,15.7388]
["bitfinex","SOLUSD",1721940580983,5.9167,169.02,168.91,15.7388]
["bitfinex","SOLUSD",1721940581668,5.9168,169.01,168.91,15.7388]
["bitfinex","SOLUSD",1721940582597,5.9171,169.0,168.91,15.7388]
["bitfinex","SOLUSD",1721940582969,5.9165,169.02,168.91,15.7388]
["bitfinex","SOLUSD",1721940583277,5.9169,169.01,168.91,15.7388]
["bitfinex","SOLUSD",1721940584090,5.9165,169.02,168.91,15.7388]
["bitfinex","SOLUSD",1721940584672,5.9169,169.01,168.91,15.7388]
["bitfinex","SOLUSD",1721940585191,5.9164,169.02,168.91,16.92249392]
["bitfinex","SOLUSD",1721940585394,5.9168,169.01,168.91,16.92249392]
["bitfinex","SOLUSD",1721940585594,5.9165,169.02,168.91,15.7388]
["bitfinex","SOLUSD",1721940585973,5.916,169.04,168.93,6.554]
["bitfinex","SOLUSD",1721940586170,5.916,169.04,168.93,7.73753271]
["bitfinex","SOLUSD",1721940587068,659.77929142,169.11,168.94,15.6831]
["bitfinex","SOLUSD",1721940587300,5.9143,169.08,168.95,20.0]
["bitfinex","SOLUSD",1721940587477,637.1,169.11,168.97,6.1829]
["bitfinex","SOLUSD",1721940587794,5.9154,169.05,168.97,6.1829]
["bitfinex","SOLUSD",1721940588098,5.9158,169.04,168.97,6.1829]
["bitfinex","SOLUSD",1721940588392,14.7863,169.08,168.97,6.1829]
["bitfinex","SOLUSD",1721940588393,5.9164,169.03,168.97,6.1829]
["bitfinex","SOLUSD",1721940589386,5.9164,169.02,168.97,6.1829]
["bitfinex","SOLUSD",1721940589588,5.9162,169.03,168.97,6.1829]
["bitfinex","SOLUSD",1721940589779,17.85,169.05,168.97,6.1829]
["bitfinex","SOLUSD",1721940589979,17.85,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940590179,17.85,169.01,168.94,15.6831]
["bitfinex","SOLUSD",1721940590395,5.9175,169.0,168.94,15.6831]
["bitfinex","SOLUSD",1721940590589,5.9168,169.01,168.94,15.6831]
["bitfinex","SOLUSD",1721940591303,17.85,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940591674,45.0,169.02,168.94,15.6831]
["bitfinex","SOLUSD",1721940591891,59.79,169.04,168.94,15.6831]
["bitfinex","SOLUSD",1721940592080,20.0,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940592290,5.9172,169.0,168.94,15.6831]
["bitfinex","SOLUSD",1721940592496,5.9168,169.01,168.94,15.6831]
["bitfinex","SOLUSD",1721940592787,5.9165,169.02,168.94,15.6831]
["bitfinex","SOLUSD",1721940592997,5.9176,168.99,168.94,15.6831]
["bitfinex","SOLUSD",1721940593577,5.9168,169.01,168.94,15.6831]
["bitfinex","SOLUSD",1721940593801,5.9165,169.02,168.94,15.6831]
["bitfinex","SOLUSD",1721940593991,5.9161,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940594683,5.9165,169.02,168.94,15.6831]
["bitfinex","SOLUSD",1721940594895,5.9168,169.01,168.94,15.6831]
["bitfinex","SOLUSD",1721940595073,5.9165,169.02,168.94,15.6831]
["bitfinex","SOLUSD",1721940595511,5.9162,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940596297,5.9165,169.02,168.94,15.6831]
["bitfinex","SOLUSD",1721940596673,59.578,169.06,168.94,15.6831]
["bitfinex","SOLUSD",1721940596878,5.9163,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940597403,14.7898,169.04,168.94,15.6831]
["bitfinex","SOLUSD",1721940597697,5.9179,168.98,168.94,15.6831]
["bitfinex","SOLUSD",1721940597909,5.9172,169.0,168.94,15.6831]
["bitfinex","SOLUSD",1721940598284,5.9168,169.01,168.94,15.6831]
["bitfinex","SOLUSD",1721940598592,25.9161,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940599287,45.0,169.02,168.94,15.6831]
["bitfinex","SOLUSD",1721940599698,5.9167,169.02,168.94,15.6831]
["bitfinex","SOLUSD",1721940600085,5.9168,169.01,168.94,15.6831]
["bitfinex","SOLUSD",1721940600304,5.9173,169.0,168.94,15.6831]
["bitfinex","SOLUSD",1721940600598,5.9168,169.01,168.94,15.6831]
["bitfinex","SOLUSD",1721940600774,25.9161,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940600974,20.0,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940601180,45.0,169.02,168.94,15.6831]
["bitfinex","SOLUSD",1721940601476,5.9161,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940601685,20.0,169.05,168.94,15.6831]
["bitfinex","SOLUSD",1721940601906,5.9158,169.04,168.94,15.6831]
["bitfinex","SOLUSD",1721940602409,20.0,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940602982,25.9161,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940603280,5.9167,169.02,168.94,15.6831]
["bitfinex","SOLUSD",1721940604102,20.0,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940604103,5.9179,168.98,168.94,15.6831]
["bitfinex","SOLUSD",1721940604478,5.9168,169.01,168.94,15.6831]
["bitfinex","SOLUSD",1721940604696,46.94,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940604697,20.0,169.03,168.94,15.6831]
["bitfinex","SOLUSD",1721940604902,5.9165,169.02,168.94,15.6831]
["bitfinex","SOLUSD",1721940605105,5.9168,169.01,168.94,15.6831]
["bitfinex","SOLUSD",1721940605406,5.9167,169.02,168.94,15.6831]
["bitfinex","SOLUSD",1721940606106,5.9168,169.01,168.94,15.6831]
["bitfinex","SOLUSD",1721940607217,5.9165,169.02,168.94,15.6831]
["bitfinex","SOLUSD",1721940607883,5.9149,169.07,168.95,7.51323367]
["bitfinex","SOLUSD",1721940608099,5.9149,169.07,168.96,1.18327599]
["bitfinex","SOLUSD",1721940608294,5.915,169.06,168.95,6.3296]
["bitfinex","SOLUSD",1721940608484,10.66922332,169.09,168.95,6.3296]
["bitfinex","SOLUSD",1721940608696,44.79,169.08,168.95,6.3296]
["bitfinex","SOLUSD",1721940608906,5.9155,169.05,168.95,6.3296]
["bitfinex","SOLUSD",1721940609200,5.9154,169.05,168.95,6.3296]
["bitfinex","SOLUSD",1721940610505,681.89,169.11,168.97,16.6306]
["bitfinex","SOLUSD",1721940610703,5.9137,169.1,168.99,6.3074]
["bitfinex","SOLUSD",1721940610908,431.2033,169.11,168.99,6.3074]
["bitfinex","SOLUSD",1721940611080,5.9137,169.1,168.99,7.49049862]
["bitfinex","SOLUSD",1721940611382,5.9137,169.1,168.99,6.3074]
["bitfinex","SOLUSD",1721940611780,425.29,169.11,168.99,6.3074]
["bitfinex","SOLUSD",1721940611992,17.85,169.09,168.99,6.3074]
["bitfinex","SOLUSD",1721940612209,5.9153,169.06,168.99,6.3074]
["bitfinex","SOLUSD",1721940612593,5.9154,169.05,168.99,6.3074]
["bitfinex","SOLUSD",1721940612795,17.85,169.09,168.99,6.3074]
["bitfinex","SOLUSD",1721940612999,5.9158,169.04,168.99,6.3074]
["bitfinex","SOLUSD",1721940613304,5.9163,169.03,168.99,6.3074]
["bitfinex","SOLUSD",1721940613692,5.917,169.01,168.97,16.6306]
["bitfinex","SOLUSD",1721940613897,17.85,169.04,168.97,16.6306]
["bitfinex","SOLUSD",1721940614514,17.85,169.02,168.97,16.6306]
["bitfinex","SOLUSD",1721940615011,5.9165,169.02,168.97,16.6306]
["bitfinex","SOLUSD",1721940615511,26.94,169.06,168.97,16.6306]
["bitfinex","SOLUSD",1721940615691,45.0,169.05,168.97,16.6306]
["bitfinex","SOLUSD",1721940615896,65.0,169.05,168.97,16.6306]
["bitfinex","SOLUSD",1721940616091,17.85,169.04,168.97,16.6306]
["bitfinex","SOLUSD",1721940616301,5.9162,169.03,168.97,16.6306]
["bitfinex","SOLUSD",1721940617517,20.0,169.05,168.97,16.6306]
["bitfinex","SOLUSD",1721940617691,5.9156,169.05,168.97,16.6306]
["bitfinex","SOLUSD",1721940617900,20.0,169.04,168.97,16.6306]
["bitfinex","SOLUSD",1721940618309,5.9152,169.06,168.97,16.6306]
["bitfinex","SOLUSD",1721940618513,5.9147,169.07,168.97,16.6306]
["bitfinex","SOLUSD",1721940618714,407.44,169.12,168.97,16.6306]
["bitfinex","SOLUSD",1721940618898,26.94,169.12,168.98,6.0913]
["bitfinex","SOLUSD",1721940619097,5.9137,169.1,168.98,6.0913]
["bitfinex","SOLUSD",1721940619300,5.914,169.09,168.98,7.27439572]
["bitfinex","SOLUSD",1721940619498,26.94,169.12,168.99,1.18309572]
["bitfinex","SOLUSD",1721940619835,26.94,169.12,169.0,15.5575]
["bitfinex","SOLUSD",1721940619836,5.9132,169.12,169.0,15.5575]
["bitfinex","SOLUSD",1721940619998,10.66589342,169.14,169.0,15.5575]
["bitfinex","SOLUSD",1721940620191,46.94,169.15,169.0,15.5575]
["bitfinex","SOLUSD",1721940620409,5.9137,169.1,169.0,15.5575]
["bitfinex","SOLUSD",1721940620609,17.85,169.14,169.0,15.5575]
["bitfinex","SOLUSD",1721940620818,5.9131,169.12,169.0,15.5575]
["bitfinex","SOLUSD",1721940621704,5.9125,169.14,169.01,6.6594]
["bitfinex","SOLUSD",1721940622050,26.94,169.15,169.02,1.1828221]
["bitfinex","SOLUSD",1721940622728,32.8519,169.15,169.02,1.1828221]
["bitfinex","SOLUSD",1721940623023,5.9123,169.14,169.01,54.78218762]
["bitfinex","SOLUSD",1721940623462,5.9123,169.14,169.03,15.1931]
["bitfinex","SOLUSD",1721940627949,44.79,169.15,169.03,15.1931]
["bitfinex","SOLUSD",1721940628154,17.85,169.15,169.03,15.1931]
["bitfinex","SOLUSD",1721940628353,5.9126,169.13,169.03,15.1931]
["bitfinex","SOLUSD",1721940628644,5.9129,169.12,169.03,15.1931]
["bitfinex","SOLUSD",1721940628857,5.9127,169.13,169.03,15.1931]
["bitfinex","SOLUSD",1721940629350,20.0,169.12,169.03,15.1931]
["bitfinex","SOLUSD",1721940629555,5.9127,169.13,169.03,15.1931]
["bitfinex","SOLUSD",1721940634260,5.9129,169.12,169.03,15.1931]
["bitfinex","SOLUSD",1721940634429,17.85,169.15,169.03,15.1931]
["bitfinex","SOLUSD",1721940634636,5.9139,169.1,169.03,15.1931]
["bitfinex","SOLUSD",1721940635349,17.85,169.1,169.03,15.1931]
["bitfinex","SOLUSD",1721940635544,5.915,169.06,169.03,15.1931]
["bitfinex","SOLUSD",1721940635745,17.85,169.11,169.03,15.1931]
["bitfinex","SOLUSD",1721940636053,14.7832,169.12,169.03,15.1931]
["bitfinex","SOLUSD",1721940636054,5.9147,169.07,169.03,15.1931]
["bitfinex","SOLUSD",1721940636226,14.7832,169.12,169.03,15.1931]
["bitfinex","SOLUSD",1721940636432,65.0,169.11,169.03,15.1931]
["bitfinex","SOLUSD",1721940636654,26.94,169.1,169.03,15.1931]
["bitfinex","SOLUSD",1721940636844,17.85,169.08,169.03,15.1931]
["bitfinex","SOLUSD",1721940637058,5.9147,169.07,169.03,15.1931]
["bitfinex","SOLUSD",1721940637862,5.9144,169.08,169.03,15.1931]
["bitfinex","SOLUSD",1721940638552,26.94,169.13,169.03,15.1931]
["bitfinex","SOLUSD",1721940638764,5.9137,169.1,169.03,15.1931]
["bitfinex","SOLUSD",1721940639145,5.9141,169.09,169.03,15.1931]
["bitfinex","SOLUSD",1721940639560,20.0,169.12,169.03,15.1931]
["bitfinex","SOLUSD",1721940639852,5.9137,169.1,169.03,15.1931]
["bitfinex","SOLUSD",1721940640235,5.914,169.09,169.03,15.1931]
["bitfinex","SOLUSD",1721940640651,5.9136,169.11,169.03,15.1931]
["bitfinex","SOLUSD",1721940641558,5.9141,169.09,169.03,15.1931]
["bitfinex","SOLUSD",1721940643232,5.9157,169.04,169.01,6.6594]
["bitfinex","SOLUSD",1721940643858,5.9154,169.05,169.01,6.6594]
["bitfinex","SOLUSD",1721940644456,5.9151,169.06,169.01,6.6594]
["bitfinex","SOLUSD",1721940644633,5.9147,169.07,169.01,6.6594]
["bitfinex","SOLUSD",1721940645033,56.8934,169.13,169.01,6.6594]
["bitfinex","SOLUSD",1721940645255,5.9137,169.1,169.01,6.6594]
["bitfinex","SOLUSD",1721940645647,295.35918351,169.17,169.01,6.6594]
["bitfinex","SOLUSD",1721940645829,5.9135,169.11,169.01,6.6594]
["bitfinex","SOLUSD",1721940646857,5.9134,169.11,169.01,6.6594]
["bitfinex","SOLUSD",1721940647158,5.9126,169.13,169.02,16.4355]
["bitfinex","SOLUSD",1721940648970,256.6,169.17,169.04,16.4355]
["bitfinex","SOLUSD",1721940649265,20.0,169.16,169.04,16.4355]
["bitfinex","SOLUSD",1721940649457,5.9135,169.11,169.04,16.4355]
["bitfinex","SOLUSD",1721940649770,41.7201,169.15,169.04,16.4355]
["bitfinex","SOLUSD",1721940650072,5.915,169.06,169.04,16.4355]
["bitfinex","SOLUSD",1721940650273,5.9147,169.07,169.04,16.4355]
["bitfinex","SOLUSD",1721940650438,5.9144,169.08,169.04,16.4355]
["bitfinex","SOLUSD",1721940651270,5.9147,169.07,169.04,16.4355]
["bitfinex","SOLUSD",1721940651851,5.9151,169.06,168.97,21.5982]
["bitfinex","SOLUSD",1721940652177,5.9154,169.05,168.97,21.5982]
["bitfinex","SOLUSD",1721940652462,5.9159,169.04,168.97,21.5982]
["bitfinex","SOLUSD",1721940652667,5.9154,169.05,168.97,21.5982]
["bitfinex","SOLUSD",1721940652966,5.9151,169.06,168.97,21.5982]
["bitfinex","SOLUSD",1721940653174,5.9155,169.05,168.97,21.5982]
["bitfinex","SOLUSD",1721940653471,5.9158,169.04,168.97,21.5982]
["bitfinex","SOLUSD",1721940654645,5.9154,169.05,168.97,21.5982]
["bitfinex","SOLUSD",1721940655462,5.9158,169.04,168.97,21.5982]
["bitfinex","SOLUSD",1721940655842,5.9154,169.05,168.97,21.5982]
["bitfinex","SOLUSD",1721940656453,5.9158,169.04,168.97,21.5982]
["bitfinex","SOLUSD",1721940657050,5.9154,169.05,168.97,21.5982]
["bitfinex","SOLUSD",1721940657569,5.9157,169.04,168.97,21.5982]
["bitfinex","SOLUSD",1721940658086,17.85,169.04,168.97,21.5982]
["bitfinex","SOLUSD",1721940658287,82.85,169.03,168.97,21.5982]
["bitfinex","SOLUSD",1721940658585,17.85,169.01,168.93,6.449]
["bitfinex","SOLUSD",1721940658868,65.0,169.0,168.93,6.449]
["bitfinex","SOLUSD",1721940659253,88.7674,169.0,168.93,6.449]
["bitfinex","SOLUSD",1721940659458,20.0,169.0,168.93,6.449]
["bitfinex","SOLUSD",1721940659848,37.85,169.01,168.93,6.449]
["bitfinex","SOLUSD",1721940660052,5.9177,168.99,168.93,6.449]
["bitfinex","SOLUSD",1721940660245,5.9179,168.98,168.93,6.449]
["bitfinex","SOLUSD",1721940660465,5.9182,168.97,168.93,6.449]
["bitfinex","SOLUSD",1721940661171,5.9179,168.98,168.93,6.449]
["bitfinex","SOLUSD",1721940661341,5.9172,169.0,168.93,6.449]
["bitfinex","SOLUSD",1721940661669,20.0,169.01,168.93,6.449]
["bitfinex","SOLUSD",1721940662174,26.94,169.06,168.93,6.449]
["bitfinex","SOLUSD",1721940662349,5.916,169.04,168.93,6.449]
["bitfinex","SOLUSD",1721940662945,5.9167,169.02,168.93,6.449]
["bitfinex","SOLUSD",1721940663570,17.85,169.02,168.93,6.449]
["bitfinex","SOLUSD",1721940663754,5.9165,169.02,168.93,6.449]
["bitfinex","SOLUSD",1721940663947,5.9161,169.03,168.93,6.449]
["bitfinex","SOLUSD",1721940664149,14.7862,169.08,168.93,7.63258609]
["bitfinex","SOLUSD",1721940664465,5.9151,169.06,168.94,15.5616]
["bitfinex","SOLUSD",1721940664645,26.94,169.09,168.95,1.18347189]
["bitfinex","SOLUSD",1721940664646,5.9154,169.05,168.95,1.18347189]
["bitfinex","SOLUSD",1721940665181,5.9154,169.05,168.94,15.5616]
["bitfinex","SOLUSD",1721940665681,17.85,169.05,168.94,15.5616]
["bitfinex","SOLUSD",1721940665878,5.9168,169.01,168.94,15.5616]
["bitfinex","SOLUSD",1721940667077,5.9172,169.0,168.94,15.5616]
["bitfinex","SOLUSD",1721940668072,5.9168,169.01,168.94,15.5616]
["bitfinex","SOLUSD",1721940669376,17.85,169.05,168.94,15.5616]
["bitfinex","SOLUSD",1721940669559,5.9158,169.04,168.94,15.5616]
["bitfinex","SOLUSD",1721940669757,20.0,169.03,168.94,15.5616]
["bitfinex","SOLUSD",1721940670161,47.91605456,169.09,168.94,15.5616]
["bitfinex","SOLUSD",1721940670162,12.10525456,169.09,168.96,6.3156]
["bitfinex","SOLUSD",1721940670364,17.85,169.1,168.97,15.133]
["bitfinex","SOLUSD",1721940670748,5.9144,169.08,168.97,15.133]
["bitfinex","SOLUSD",1721940671172,5.9147,169.07,168.97,15.133]
["bitfinex","SOLUSD",1721940671481,5.9144,169.08,168.97,15.133]
["bitfinex","SOLUSD",1721940671775,17.85,169.11,168.97,15.133]
["bitfinex","SOLUSD",1721940671776,5.914,169.09,168.97,15.133]
["bitfinex","SOLUSD",1721940671975,23.7636,169.11,168.99,6.2851]
["bitfinex","SOLUSD",1721940672190,5.9126,169.13,169.0,37.442996]
["bitfinex","SOLUSD",1721940672489,5.9112,169.17,169.05,6.2851]
["bitfinex","SOLUSD",1721940672690,5.9108,169.18,169.06,37.44255326]
["bitfinex","SOLUSD",1721940673063,26.94,169.21,169.07,45.0]
["bitfinex","SOLUSD",1721940673265,17.85,169.2,169.08,20.0]
["bitfinex","SOLUSD",1721940673672,5.9114,169.17,169.08,20.0]
["bitfinex","SOLUSD",1721940673870,5.9114,169.17,169.07,20.0]
["bitfinex","SOLUSD",1721940674181,44.79,169.21,169.07,20.0]
["bitfinex","SOLUSD",1721940674381,20.0,169.2,169.07,20.0]
["bitfinex","SOLUSD",1721940674593,5.9112,169.17,169.07,20.0]
["bitfinex","SOLUSD",1721940674960,5.9112,169.17,169.06,16.26]
["bitfinex","SOLUSD",1721940675171,5.9122,169.15,169.06,16.26]
["bitfinex","SOLUSD",1721940675377,17.85,169.17,169.06,16.26]
["bitfinex","SOLUSD",1721940675572,5.9126,169.14,169.06,16.26]
["bitfinex","SOLUSD",1721940676367,62.85,169.16,169.06,16.26]
["bitfinex","SOLUSD",1721940676368,5.9128,169.13,169.06,16.26]
["bitfinex","SOLUSD",1721940676584,5.9129,169.12,169.06,16.26]
["bitfinex","SOLUSD",1721940676787,17.85,169.14,169.06,16.26]
["bitfinex","SOLUSD",1721940676968,20.0,169.13,169.06,16.26]
["bitfinex","SOLUSD",1721940677491,17.85,169.14,169.06,16.26]
["bitfinex","SOLUSD",1721940677492,5.9125,169.14,169.06,16.26]
["bitfinex","SOLUSD",1721940678258,5.9119,169.15,169.06,16.26]
["bitfinex","SOLUSD",1721940678459,447.32457954,169.22,169.06,17.44261495]
["bitfinex","SOLUSD",1721940678692,5.9115,169.16,169.06,17.44261495]
["bitfinex","SOLUSD",1721940679060,5.9108,169.19,169.06,17.44261495]
["bitfinex","SOLUSD",1721940679369,5.9109,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721940679788,5.9109,169.18,169.08,1.18250936]
["bitfinex","SOLUSD",1721940681598,5.9109,169.18,169.07,20.0]
["bitfinex","SOLUSD",1721940681972,5.9105,169.19,169.08,1.18243616]
["bitfinex","SOLUSD",1721940682296,27.7230015,169.23,169.09,22.2332]
["bitfinex","SOLUSD",1721940682495,17.78,169.19,169.09,22.2332]
["bitfinex","SOLUSD",1721940682672,5.9118,169.16,169.09,22.2332]
["bitfinex","SOLUSD",1721940682866,5.912,169.15,169.09,22.2332]
["bitfinex","SOLUSD",1721940683063,17.78,169.19,169.09,22.2332]
["bitfinex","SOLUSD",1721940683365,44.72,169.17,169.09,22.2332]
["bitfinex","SOLUSD",1721940683683,5.9126,169.13,169.09,22.2332]
["bitfinex","SOLUSD",1721940684069,5.9136,169.1,169.05,22.2332]
["bitfinex","SOLUSD",1721940684494,17.78,169.14,169.05,22.2332]
["bitfinex","SOLUSD",1721940684691,5.9135,169.11,169.05,22.2332]
["bitfinex","SOLUSD",1721940684867,5.9136,169.1,169.05,22.2332]
["bitfinex","SOLUSD",1721940685068,44.72,169.14,169.05,22.2332]
["bitfinex","SOLUSD",1721940685274,5.9144,169.08,169.05,22.2332]
["bitfinex","SOLUSD",1721940685495,5.9144,169.08,168.99,22.7609]
["bitfinex","SOLUSD",1721940685680,17.78,169.12,168.99,22.7609]
["bitfinex","SOLUSD",1721940685681,5.9139,169.1,168.99,22.7609]
["bitfinex","SOLUSD",1721940685878,5.9139,169.1,168.99,23.94398283]
["bitfinex","SOLUSD",1721940686080,5.913,169.12,168.99,23.94398283]
["bitfinex","SOLUSD",1721940686300,37.78,169.13,168.99,50.88398283]
["bitfinex","SOLUSD",1721940686476,5.9143,169.08,168.99,50.88398283]
["bitfinex","SOLUSD",1721940686672,5.914,169.09,168.99,22.7609]
["bitfinex","SOLUSD",1721940686872,5.9136,169.11,168.99,22.7609]
["bitfinex","SOLUSD",1721940687196,20.0,169.1,168.99,22.7609]
["bitfinex","SOLUSD",1721940687699,5.914,169.09,168.99,22.7609]
["bitfinex","SOLUSD",1721940688291,37.78,169.11,168.99,22.7609]
["bitfinex","SOLUSD",1721940688589,5.9143,169.08,168.99,22.7609]
["bitfinex","SOLUSD",1721940688793,20.0,169.11,168.99,22.7609]
["bitfinex","SOLUSD",1721940688973,5.9143,169.09,168.99,22.7609]
["bitfinex","SOLUSD",1721940689373,5.9144,169.08,168.99,22.7609]
["bitfinex","SOLUSD",1721940689808,5.9147,169.07,168.99,22.7609]
["bitfinex","SOLUSD",1721940689973,5.9144,169.08,168.99,22.7609]
["bitfinex","SOLUSD",1721940690170,20.0,169.11,168.99,22.7609]
["bitfinex","SOLUSD",1721940690870,5.9132,169.12,168.99,49.7009]
["bitfinex","SOLUSD",1721940691073,5.9132,169.12,169.0,66.18291586]
["bitfinex","SOLUSD",1721940691394,44.72,169.14,169.0,20.0]
["bitfinex","SOLUSD",1721940691607,5.9133,169.11,169.0,20.0]
["bitfinex","SOLUSD",1721940692498,5.913,169.12,169.01,1.18295822]
["bitfinex","SOLUSD",1721940692698,5.913,169.12,169.02,1.18295067]
["bitfinex","SOLUSD",1721940693604,5.913,169.12,169.0,21.18295084]
["bitfinex","SOLUSD",1721940693784,5.9134,169.11,169.0,20.0]
["bitfinex","SOLUSD",1721940694094,32.5591,169.16,169.01,1.18295268]
["bitfinex","SOLUSD",1721940694304,5.9123,169.14,169.03,6.4513]
["bitfinex","SOLUSD",1721940694509,5.9119,169.15,169.04,1.18273516]
["bitfinex","SOLUSD",1721940694800,5.9122,169.14,169.05,1.18273715]
["bitfinex","SOLUSD",1721940695382,5.9127,169.13,169.03,7.63404843]
["bitfinex","SOLUSD",1721940695581,5.9127,169.13,169.03,6.4513]
["bitfinex","SOLUSD",1721940696195,5.9129,169.12,169.03,6.4513]
["bitfinex","SOLUSD",1721940696403,5.9126,169.13,169.04,1.18281808]
["bitfinex","SOLUSD",1721940696608,5.9122,169.15,169.03,6.4513]
["bitfinex","SOLUSD",1721940696778,5.9122,169.15,169.03,7.63409018]
["bitfinex","SOLUSD",1721940696976,41.7185,169.17,169.03,6.4513]
["bitfinex","SOLUSD",1721940697191,20.0,169.16,169.03,6.4513]
["bitfinex","SOLUSD",1721940697594,37.78,169.16,169.03,6.4513]
["bitfinex","SOLUSD",1721940697880,5.9122,169.14,169.03,6.4513]
["bitfinex","SOLUSD",1721940698078,5.911,169.18,169.05,42.0611]
["bitfinex","SOLUSD",1721940698282,5.9105,169.19,169.07,6.3786]
["bitfinex","SOLUSD",1721940698509,380.5,169.22,169.09,15.1211]
["bitfinex","SOLUSD",1721940698811,42.4962015,169.23,169.09,15.1211]
["bitfinex","SOLUSD",1721940698812,5.9107,169.19,169.09,15.1211]
["bitfinex","SOLUSD",1721940699410,15.5562015,169.23,169.1,72.56078454]
["bitfinex","SOLUSD",1721940699621,5.9099,169.21,169.11,1.18218414]
["bitfinex","SOLUSD",1721940700208,33.3362015,169.23,169.12,1.18218479]
["bitfinex","SOLUSD",1721940700511,5.9106,169.19,169.1,6.3786]
["bitfinex","SOLUSD",1721940701413,5.9106,169.19,169.1,7.56099145]
["bitfinex","SOLUSD",1721940701604,5.9106,169.19,169.11,1.18239233]
["bitfinex","SOLUSD",1721940701813,5.9106,169.19,169.1,6.3786]
["bitfinex","SOLUSD",1721940703003,0.7830015,169.23,169.1,6.3786]
["bitfinex","SOLUSD",1721940703189,18.5630015,169.23,169.1,6.3786]
["bitfinex","SOLUSD",1721940703390,5.9102,169.2,169.1,6.3786]
["bitfinex","SOLUSD",1721940703627,5.9099,169.21,169.1,6.3786]
["bitfinex","SOLUSD",1721940703990,0.7830015,169.23,169.1,7.56092876]
["bitfinex","SOLUSD",1721940704507,0.7830015,169.23,169.11,1.1822198]
["bitfinex","SOLUSD",1721940704721,5.9102,169.2,169.1,6.3786]
["bitfinex","SOLUSD",1721940704917,5.9098,169.21,169.1,7.56090082]
["bitfinex","SOLUSD",1721940705291,5.9098,169.21,169.1,6.3786]
["bitfinex","SOLUSD",1721940705604,0.7830015,169.23,169.1,6.3786]
["bitfinex","SOLUSD",1721940705605,5.9101,169.2,169.1,6.3786]
["bitfinex","SOLUSD",1721940706110,0.7830015,169.23,169.1,6.3786]
["bitfinex","SOLUSD",1721940706318,0.7830015,169.23,169.1,7.56095376]
["bitfinex","SOLUSD",1721940706527,0.7830015,169.23,169.1,6.3786]
["bitfinex","SOLUSD",1721940708019,44.72,169.2,169.1,6.3786]
["bitfinex","SOLUSD",1721940708214,62.78,169.19,169.1,6.3786]
["bitfinex","SOLUSD",1721940708423,82.78,169.19,169.1,6.3786]
["bitfinex","SOLUSD",1721940708799,5.9116,169.16,169.1,6.3786]
["bitfinex","SOLUSD",1721940709403,5.912,169.15,169.1,6.3786]
["bitfinex","SOLUSD",1721940709906,82.78,169.19,169.09,15.1211]
["bitfinex","SOLUSD",1721940709907,44.72,169.17,169.09,15.1211]
["bitfinex","SOLUSD",1721940710114,5.9132,169.12,169.09,15.1211]
["bitfinex","SOLUSD",1721940710299,5.9127,169.13,169.09,15.1211]
["bitfinex","SOLUSD",1721940710505,5.9123,169.14,169.09,15.1211]
["bitfinex","SOLUSD",1721940710893,5.9127,169.13,169.09,21.0348]
["bitfinex","SOLUSD",1721940711300,5.9122,169.14,169.1,5.9135]
["bitfinex","SOLUSD",1721940712317,5.9122,169.14,169.09,21.035]
["bitfinex","SOLUSD",1721940713415,5.9122,169.14,169.1,5.9135]
["bitfinex","SOLUSD",1721940714330,82.78,169.19,169.09,15.1211]
["bitfinex","SOLUSD",1721940714514,5.9113,169.17,169.12,5.9127]
["bitfinex","SOLUSD",1721940714814,20.0,169.16,169.12,5.9127]
["bitfinex","SOLUSD",1721940715226,20.0,169.16,169.09,15.1211]
["bitfinex","SOLUSD",1721940716134,5.9119,169.15,169.09,15.1211]
["bitfinex","SOLUSD",1721940716502,32.5568,169.19,169.09,15.1211]
["bitfinex","SOLUSD",1721940716933,20.0,169.18,169.09,15.1211]
["bitfinex","SOLUSD",1721940717931,5.9119,169.16,169.09,15.1211]
["bitfinex","SOLUSD",1721940719028,5.9119,169.15,169.09,15.1211]
["bitfinex","SOLUSD",1721940721902,20.0,169.18,169.1,1.18258081]
["bitfinex","SOLUSD",1721940722103,5.9111,169.18,169.11,1.18247452]
["bitfinex","SOLUSD",1721940722406,5.91,169.21,169.1,7.50003515]
["bitfinex","SOLUSD",1721940722600,5.91,169.21,169.11,1.18219993]
["bitfinex","SOLUSD",1721940723116,5.91,169.21,169.1,7.49988855]
["bitfinex","SOLUSD",1721940723317,5.91,169.21,169.1,6.3177]
["bitfinex","SOLUSD",1721940723509,5.9102,169.2,169.1,6.3177]
["bitfinex","SOLUSD",1721940725126,0.7830015,169.23,169.11,1.18221217]
["bitfinex","SOLUSD",1721940725127,5.9095,169.22,169.11,1.18221217]
["bitfinex","SOLUSD",1721940725431,0.7830015,169.23,169.16,6.3177]
["bitfinex","SOLUSD",1721940728525,6.6924015,169.23,169.16,6.3177]
["bitfinex","SOLUSD",1721940729321,0.7830015,169.23,169.16,6.3177]
["bitfinex","SOLUSD",1721940730431,5.9097,169.22,169.16,6.3177]
["bitfinex","SOLUSD",1721940730624,0.7830015,169.23,169.16,6.3177]
["bitfinex","SOLUSD",1721940731436,33.3364015,169.23,169.16,6.3177]
["bitfinex","SOLUSD",1721940731740,37.78,169.22,169.15,15.695]
["bitfinex","SOLUSD",1721940731949,5.9111,169.18,169.11,22.3773]
["bitfinex","SOLUSD",1721940732438,5.9119,169.15,169.11,22.3773]
["bitfinex","SOLUSD",1721940732746,17.78,169.2,169.07,21.9863]
["bitfinex","SOLUSD",1721940733040,5.9116,169.16,169.07,21.9863]
["bitfinex","SOLUSD",1721940733239,26.94,169.21,169.07,48.9263]
["bitfinex","SOLUSD",1721940733415,5.9105,169.19,169.14,5.9119]
["bitfinex","SOLUSD",1721940733611,5.9105,169.19,169.08,1.18241489]
["bitfinex","SOLUSD",1721940733848,5.9102,169.2,169.08,1.18241489]
["bitfinex","SOLUSD",1721940734137,5.911,169.18,169.08,1.18231004]
["bitfinex","SOLUSD",1721940734340,5.9105,169.2,169.08,20.0]
["bitfinex","SOLUSD",1721940734539,37.78,169.22,169.08,20.0]
["bitfinex","SOLUSD",1721940734717,5.9105,169.19,169.08,21.18244934]
["bitfinex","SOLUSD",1721940735124,6.6924015,169.23,169.1,26.94]
["bitfinex","SOLUSD",1721940735436,0.7830015,169.23,169.11,7.75567835]
["bitfinex","SOLUSD",1721940735646,0.7830015,169.23,169.13,42.5217]
["bitfinex","SOLUSD",1721940735852,0.7830015,169.23,169.14,1.18202428]
["bitfinex","SOLUSD",1721940736034,0.7830015,169.23,169.13,43.70372336]
["bitfinex","SOLUSD",1721940736565,0.7830015,169.23,169.14,6.1382]
["bitfinex","SOLUSD",1721940736859,0.7830015,169.23,169.17,16.2575]
["bitfinex","SOLUSD",1721940737168,0.7830015,169.23,169.18,1.18175578]
["bitfinex","SOLUSD",1721940737524,0.7830015,169.23,169.17,16.2575]
["bitfinex","SOLUSD",1721940738434,0.7830015,169.23,169.17,17.43925662]
["bitfinex","SOLUSD",1721940738632,0.7830015,169.23,169.17,16.2575]
["bitfinex","SOLUSD",1721940740652,0.7830015,169.23,169.19,6.597]
["bitfinex","SOLUSD",1721940740865,0.7830015,169.23,169.2,1.18176188]
["bitfinex","SOLUSD",1721940741033,0.7830015,169.23,169.21,1.18174706]
["bitfinex","SOLUSD",1721940741349,0.7830015,169.23,169.19,6.597]
["bitfinex","SOLUSD",1721940741556,0.7830015,169.23,169.2,26.94]
["bitfinex","SOLUSD",1721940742126,0.7830015,169.23,169.19,6.597]
["bitfinex","SOLUSD",1721940742651,0.7830015,169.23,169.17,42.2945]
["bitfinex","SOLUSD",1721940742851,0.7830015,169.23,169.18,20.0]
["bitfinex","SOLUSD",1721940743055,0.7830015,169.23,169.18,21.18176144]
["bitfinex","SOLUSD",1721940743226,0.7830015,169.23,169.18,20.0]
["bitfinex","SOLUSD",1721940743422,0.7830015,169.23,169.18,21.18161517]
["bitfinex","SOLUSD",1721940743624,0.7830015,169.23,169.19,45.0]
["bitfinex","SOLUSD",1721940744060,0.7830015,169.23,169.18,20.0]
["bitfinex","SOLUSD",1721940745438,0.7830015,169.23,169.18,26.0806]
["bitfinex","SOLUSD",1721940745672,5.9095,169.22,169.17,15.3545]
["bitfinex","SOLUSD",1721940746160,5.9105,169.19,169.13,22.0647]
["bitfinex","SOLUSD",1721940746328,0.7830015,169.23,169.13,22.0647]
["bitfinex","SOLUSD",1721940746529,65.7830015,169.23,169.13,22.0647]
["bitfinex","SOLUSD",1721940746733,5.9099,169.21,169.13,22.0647]
["bitfinex","SOLUSD",1721940747369,5.9095,169.22,169.13,22.0647]
["bitfinex","SOLUSD",1721940747660,0.7830015,169.23,169.13,49.0047]
["bitfinex","SOLUSD",1721940749655,0.7830015,169.23,169.13,50.18674557]
["bitfinex","SOLUSD",1721940749827,0.7830015,169.23,169.14,65.0]
["bitfinex","SOLUSD",1721940750033,0.7830015,169.23,169.15,1.18192741]
["bitfinex","SOLUSD",1721940750954,0.7830015,169.23,169.16,19.44]
["bitfinex","SOLUSD",1721940751163,0.7830015,169.23,169.18,15.3852]
["bitfinex","SOLUSD",1721940751452,0.7830015,169.23,169.18,16.56686449]
["bitfinex","SOLUSD",1721940752039,0.7830015,169.23,169.18,15.3852]
["bitfinex","SOLUSD",1721940752780,0.7830015,169.23,169.18,16.56691213]
["bitfinex","SOLUSD",1721940753064,0.7830015,169.23,169.19,45.0]
["bitfinex","SOLUSD",1721940754561,0.7830015,169.23,169.18,15.3852]
["bitfinex","SOLUSD",1721940755145,0.7830015,169.23,169.18,7.8852]
["bitfinex","SOLUSD",1721940755751,0.7830015,169.23,169.19,20.0]
["bitfinex","SOLUSD",1721940755939,0.7830015,169.23,169.19,65.0]
["bitfinex","SOLUSD",1721940756352,0.7830015,169.23,169.19,91.94]
["bitfinex","SOLUSD",1721940756860,0.7830015,169.23,169.2,1.18157485]
["bitfinex","SOLUSD",1721940757062,0.7830015,169.23,169.21,1.18154768]
["bitfinex","SOLUSD",1721940757567,0.7830015,169.23,169.19,93.12153685]
["bitfinex","SOLUSD",1721940761174,0.7830015,169.23,169.19,85.62153685]
["bitfinex","SOLUSD",1721940762191,0.7830015,169.23,169.18,9.06672388]
["bitfinex","SOLUSD",1721940762373,0.7830015,169.23,169.18,7.8852]
["bitfinex","SOLUSD",1721940762678,0.7830015,169.23,169.18,9.0668597]
["bitfinex","SOLUSD",1721940763673,0.7830015,169.23,169.19,20.0]
["bitfinex","SOLUSD",1721940764363,0.7830015,169.23,169.19,12.5]
["bitfinex","SOLUSD",1721940766376,0.7830015,169.23,169.2,1.18162518]
["bitfinex","SOLUSD",1721940766574,0.7830015,169.23,169.19,12.5]
["bitfinex","SOLUSD",1721940768376,0.7830015,169.23,169.18,7.8852]
["bitfinex","SOLUSD",1721940768572,0.7830015,169.23,169.18,9.06688282]
["bitfinex","SOLUSD",1721940771860,0.7830015,169.23,169.19,45.0]
["bitfinex","SOLUSD",1721940772060,0.7830015,169.23,169.2,1.18158866]
["bitfinex","SOLUSD",1721940772254,0.7830015,169.23,169.19,46.18160618]
["bitfinex","SOLUSD",1721940774468,0.7830015,169.23,169.16,26.94]
["bitfinex","SOLUSD",1721940774874,0.7830015,169.23,169.17,1.18186176]
["bitfinex","SOLUSD",1721940775057,0.7830015,169.23,169.16,26.94]
["bitfinex","SOLUSD",1721940775265,0.7830015,169.23,169.19,26.94]
["bitfinex","SOLUSD",1721940775577,6.5686,169.31,169.22,26.94]
["bitfinex","SOLUSD",1721940775784,6.5686,169.31,169.23,21.18132475]
["bitfinex","SOLUSD",1721940775955,6.5686,169.31,169.24,1.18132664]
["bitfinex","SOLUSD",1721940776267,6.5686,169.31,169.29,13.42]
["bitfinex","SOLUSD",1721940777379,6.5686,169.31,169.28,13.42]
["bitfinex","SOLUSD",1721940778377,6.5686,169.31,169.23,26.84]
["bitfinex","SOLUSD",1721940778559,6.5686,169.31,169.24,45.0]
["bitfinex","SOLUSD",1721940778757,6.5686,169.31,169.24,46.18124979]
["bitfinex","SOLUSD",1721940779076,16.4558,169.34,169.24,46.18124979]
["bitfinex","SOLUSD",1721940780176,1.18688244,169.33,169.24,45.0]
["bitfinex","SOLUSD",1721940780388,1.18688244,169.33,169.23,26.84]
["bitfinex","SOLUSD",1721940780560,1.18688244,169.33,169.24,20.0]
["bitfinex","SOLUSD",1721940780887,16.4558,169.34,169.24,20.0]
["bitfinex","SOLUSD",1721940782482,16.4558,169.34,169.25,1.18127835]
["bitfinex","SOLUSD",1721940783958,6.4876,169.33,169.22,1.18120071]
["bitfinex","SOLUSD",1721940784191,7.09288244,169.32,169.19,35.80070318]
["bitfinex","SOLUSD",1721940784484,5.9064,169.31,169.19,38.2304774]
["bitfinex","SOLUSD",1721940784674,386.9876,169.33,169.19,38.2304774]
["bitfinex","SOLUSD",1721940784879,5.9062,169.32,169.19,38.2304774]
["bitfinex","SOLUSD",1721940785263,5.9062,169.32,169.2,20.0]
["bitfinex","SOLUSD",1721940785586,386.9876,169.33,169.21,1.18151685]
["bitfinex","SOLUSD",1721940785587,392.8933,169.33,169.21,1.18151685]
["bitfinex","SOLUSD",1721940785773,392.8933,169.33,169.21,46.18151685]
["bitfinex","SOLUSD",1721940785959,386.9876,169.33,169.21,1.18151685]
["bitfinex","SOLUSD",1721940786159,386.9876,169.33,169.22,26.84]
["bitfinex","SOLUSD",1721940786361,386.9876,169.33,169.23,1.1814079]
["bitfinex","SOLUSD",1721940786584,392.8935,169.33,169.22,28.0214079]
["bitfinex","SOLUSD",1721940786877,5.9059,169.32,169.22,28.0214079]
["bitfinex","SOLUSD",1721940787068,1.18688244,169.31,169.22,26.84]
["bitfinex","SOLUSD",1721940787885,392.8933,169.33,169.22,26.84]
["bitfinex","SOLUSD",1721940788087,392.8933,169.33,169.23,1.18141431]
["bitfinex","SOLUSD",1721940788591,392.8933,169.33,169.22,26.84]
["bitfinex","SOLUSD",1721940788897,386.9876,169.33,169.23,1.18140752]
["bitfinex","SOLUSD",1721940789091,6.4876,169.33,169.24,1.18133834]
["bitfinex","SOLUSD",1721940789274,6.4876,169.33,169.22,28.02134244]
["bitfinex","SOLUSD",1721940789586,6.4876,169.33,169.25,26.84]
["bitfinex","SOLUSD",1721940790192,6.4876,169.33,169.26,21.18129751]
["bitfinex","SOLUSD",1721940791391,6.4876,169.33,169.28,26.84]
["bitfinex","SOLUSD",1721940791587,6.4876,169.33,169.29,1.18105387]
["bitfinex","SOLUSD",1721940791793,6.4876,169.33,169.3,1.18109236]
["bitfinex","SOLUSD",1721940792293,6.4876,169.33,169.29,1.18106222]
["bitfinex","SOLUSD",1721940792676,6.4876,169.33,169.3,1.1811443]
["bitfinex","SOLUSD",1721940793283,6.4876,169.33,169.29,1.18105215]
["bitfinex","SOLUSD",1721940793589,6.4876,169.33,169.3,1.18112114]
["bitfinex","SOLUSD",1721940793964,6.4876,169.33,169.28,26.84]
["bitfinex","SOLUSD",1721940794567,6.4876,169.33,169.25,26.84]
["bitfinex","SOLUSD",1721940794863,6.4876,169.33,169.26,1.18124004]
["bitfinex","SOLUSD",1721940795069,6.4876,169.33,169.26,46.18124004]
["bitfinex","SOLUSD",1721940795284,6.4876,169.33,169.26,1.18124004]
["bitfinex","SOLUSD",1721940796593,6.4876,169.33,169.25,26.84]
["bitfinex","SOLUSD",1721940796778,6.4876,169.33,169.25,28.02116894]
["bitfinex","SOLUSD",1721940797491,6.4876,169.33,169.26,45.0]
["bitfinex","SOLUSD",1721940797686,6.4876,169.33,169.27,1.18106674]
["bitfinex","SOLUSD",1721940798264,6.4876,169.33,169.32,13.41]
["bitfinex","SOLUSD",1721940801400,22.2251,169.38,169.32,13.41]
["bitfinex","SOLUSD",1721940801601,22.2251,169.38,169.36,13.41]
["bitfinex","SOLUSD",1721940802369,22.2251,169.38,169.37,13.41]
["bitfinex","SOLUSD",1721940803192,6.0246,169.38,169.37,13.41]
["bitfinex","SOLUSD",1721940805371,6.0246,169.38,169.3,1.18066466]
["bitfinex","SOLUSD",1721940805577,6.0246,169.38,169.37,13.41]
["bitfinex","SOLUSD",1721940806576,0.7830015,169.39,169.37,13.41]
["bitfinex","SOLUSD",1721940806780,0.7830015,169.39,169.38,13.41]
["bitfinex","SOLUSD",1721940811787,6.601,169.5,169.38,74.234]
["bitfinex","SOLUSD",1721940811993,6.601,169.5,169.46,13.41]
["bitfinex","SOLUSD",1721940812705,12.5007,169.5,169.46,13.41]
["bitfinex","SOLUSD",1721940813012,25.9107,169.5,169.45,13.41]
["bitfinex","SOLUSD",1721940813187,25.9107,169.5,169.48,13.41]
["bitfinex","SOLUSD",1721940813188,6.601,169.5,169.48,13.41]
["bitfinex","SOLUSD",1721940813590,6.601,169.5,169.47,13.41]
["bitfinex","SOLUSD",1721940813803,6.601,169.5,169.45,13.41]
["bitfinex","SOLUSD",1721940814411,6.601,169.5,169.36,65.7715]
["bitfinex","SOLUSD",1721940814412,13.41,169.48,169.42,13.41]
["bitfinex","SOLUSD",1721940814613,13.41,169.49,169.43,13.41]
["bitfinex","SOLUSD",1721940815613,6.601,169.5,169.45,13.41]
["bitfinex","SOLUSD",1721940815785,6.601,169.5,169.46,13.41]
["bitfinex","SOLUSD",1721940816807,13.41,169.49,169.37,1.18013012]
["bitfinex","SOLUSD",1721940817012,13.41,169.48,169.43,13.41]
["bitfinex","SOLUSD",1721940817222,13.41,169.49,169.43,13.41]
["bitfinex","SOLUSD",1721940817411,13.41,169.49,169.44,13.41]
["bitfinex","SOLUSD",1721940817707,6.601,169.5,169.44,13.41]
["bitfinex","SOLUSD",1721940817906,20.011,169.5,169.44,13.41]
["bitfinex","SOLUSD",1721940818221,20.011,169.5,169.45,13.41]
["bitfinex","SOLUSD",1721940818411,20.011,169.5,169.44,13.41]
["bitfinex","SOLUSD",1721940818592,19.31,169.49,169.37,1.18013012]
["bitfinex","SOLUSD",1721940818792,13.41,169.48,169.37,66.18013012]
["bitfinex","SOLUSD",1721940819205,13.41,169.47,169.42,13.41]
["bitfinex","SOLUSD",1721940820590,1.18688244,169.46,169.42,13.41]
["bitfinex","SOLUSD",1721940820903,13.41,169.44,169.35,7.77918536]
["bitfinex","SOLUSD",1721940821109,13.41,169.44,169.39,13.41]
["bitfinex","SOLUSD",1721940821412,13.41,169.44,169.35,7.77918536]
["bitfinex","SOLUSD",1721940821718,13.41,169.44,169.39,13.41]
["bitfinex","SOLUSD",1721940821924,22.8962,169.45,169.39,13.41]
["bitfinex","SOLUSD",1721940822105,22.8962,169.45,169.35,7.77918536]
["bitfinex","SOLUSD",1721940822106,1.18688244,169.44,169.4,13.41]
["bitfinex","SOLUSD",1721940822418,36.3062,169.45,169.4,13.41]
["bitfinex","SOLUSD",1721940822622,22.8962,169.45,169.41,13.41]
["bitfinex","SOLUSD",1721940822913,22.8962,169.45,169.42,13.41]
["bitfinex","SOLUSD",1721940823519,22.8962,169.45,169.41,13.41]
["bitfinex","SOLUSD",1721940823699,22.8962,169.45,169.4,13.41]
["bitfinex","SOLUSD",1721940824597,24.08308244,169.45,169.4,13.41]
["bitfinex","SOLUSD",1721940825317,22.8962,169.45,169.4,13.41]
["bitfinex","SOLUSD",1721940825522,1.18688244,169.51,169.43,13.41]
["bitfinex","SOLUSD",1721940825727,13.41,169.54,169.48,13.41]
["bitfinex","SOLUSD",1721940825894,0.7830015,169.56,169.48,13.41]
["bitfinex","SOLUSD",1721940825895,14.59688244,169.53,169.48,13.41]
["bitfinex","SOLUSD",1721940826095,13.41,169.53,169.47,13.41]
["bitfinex","SOLUSD",1721940828208,13.41,169.53,169.4,1.18000733]
["bitfinex","SOLUSD",1721940828209,13.41,169.52,169.4,1.18000733]
["bitfinex","SOLUSD",1721940828411,13.41,169.51,169.45,13.41]
["bitfinex","SOLUSD",1721940828899,13.41,169.51,169.4,46.18000733]
["bitfinex","SOLUSD",1721940828900,13.41,169.51,169.46,13.41]
["bitfinex","SOLUSD",1721940829222,13.41,169.53,169.48,13.41]
["bitfinex","SOLUSD",1721940829432,23.41718244,169.55,169.48,13.41]
["bitfinex","SOLUSD",1721940829609,13.41,169.53,169.48,13.41]
["bitfinex","SOLUSD",1721940831923,13.41,169.54,169.48,13.41]
["bitfinex","SOLUSD",1721940832931,35.6403,169.55,169.49,13.41]
["bitfinex","SOLUSD",1721940833228,35.6403,169.55,169.5,13.41]
["bitfinex","SOLUSD",1721940833428,22.2303,169.55,169.5,13.41]
["bitfinex","SOLUSD",1721940833728,22.2303,169.55,169.53,13.41]
["bitfinex","SOLUSD",1721940835411,6.2255,169.55,169.53,13.41]
["bitfinex","SOLUSD",1721940836515,6.2255,169.55,169.46,16.55696166]
["bitfinex","SOLUSD",1721940836734,0.7830015,169.56,169.54,13.41]
["bitfinex","SOLUSD",1721940837029,0.7830015,169.56,169.55,13.41]
["bitfinex","SOLUSD",1721940837427,0.7830015,169.56,169.54,13.41]
["bitfinex","SOLUSD",1721940837612,0.7830015,169.56,169.52,13.41]
["bitfinex","SOLUSD",1721940838232,0.7830015,169.56,169.53,13.41]
["bitfinex","SOLUSD",1721940841933,0.7830015,169.56,169.54,13.41]
["bitfinex","SOLUSD",1721940842510,0.7830015,169.56,169.55,14.58961397]
["bitfinex","SOLUSD",1721940842833,0.7830015,169.56,169.55,13.41]
["bitfinex","SOLUSD",1721940845139,1.5e-06,169.56,169.55,14.58918152]
["bitfinex","SOLUSD",1721940845333,1.94302837,169.65,169.55,59.58918152]
["bitfinex","SOLUSD",1721940845520,22.3375,169.68,169.63,13.41]
["bitfinex","SOLUSD",1721940846026,35.7475,169.68,169.63,13.41]
["bitfinex","SOLUSD",1721940846227,22.3375,169.68,169.57,27.90893281]
["bitfinex","SOLUSD",1721940846446,22.3375,169.68,169.57,26.73]
["bitfinex","SOLUSD",1721940846731,22.3375,169.68,169.58,1.17905179]
["bitfinex","SOLUSD",1721940846938,22.3375,169.68,169.57,27.90893688]
["bitfinex","SOLUSD",1721940847144,1.18688244,169.67,169.57,27.90893688]
["bitfinex","SOLUSD",1721940847310,1.18688244,169.67,169.57,26.73]
["bitfinex","SOLUSD",1721940847515,1.18688244,169.67,169.53,23.57204142]
["bitfinex","SOLUSD",1721940847516,1.18688244,169.67,169.53,7.67224142]
["bitfinex","SOLUSD",1721940847713,1.18688244,169.67,169.49,26.73]
["bitfinex","SOLUSD",1721940847714,5.8964,169.6,169.49,26.73]
["bitfinex","SOLUSD",1721940847910,7.08358244,169.59,169.48,16.3801]
["bitfinex","SOLUSD",1721940848117,6.4098,169.58,169.48,16.3801]
["bitfinex","SOLUSD",1721940848328,6.4098,169.58,169.49,1.17968726]
["bitfinex","SOLUSD",1721940848523,6.4098,169.58,169.48,17.55978726]
["bitfinex","SOLUSD",1721940848925,1.18688244,169.57,169.46,6.0425]
["bitfinex","SOLUSD",1721940849233,1.18688244,169.57,169.44,45.10455113]
["bitfinex","SOLUSD",1721940849432,1.18688244,169.57,169.45,1.17968226]
["bitfinex","SOLUSD",1721940849633,1.18688244,169.57,169.46,1.17966674]
["bitfinex","SOLUSD",1721940849830,6.4098,169.58,169.46,1.17966674]
["bitfinex","SOLUSD",1721940850026,6.4098,169.58,169.47,26.73]
["bitfinex","SOLUSD",1721940850219,6.4098,169.58,169.48,1.17960658]
["bitfinex","SOLUSD",1721940850545,6.4098,169.58,169.49,1.17941744]
["bitfinex","SOLUSD",1721940851346,6.4098,169.58,169.48,21.17943458]
["bitfinex","SOLUSD",1721940851638,6.4098,169.58,169.49,1.17958008]
["bitfinex","SOLUSD",1721940852915,6.4098,169.58,169.5,26.73]
["bitfinex","SOLUSD",1721940853120,6.4098,169.58,169.51,46.17934138]
["bitfinex","SOLUSD",1721940853340,6.4098,169.58,169.52,1.1793415]
["bitfinex","SOLUSD",1721940853539,6.4098,169.58,169.5,27.90934271]
["bitfinex","SOLUSD",1721940854348,6.4098,169.58,169.51,45.0]
["bitfinex","SOLUSD",1721940854639,6.4098,169.58,169.52,1.17932394]
["bitfinex","SOLUSD",1721940856231,6.3098,169.65,169.52,21.17932394]
["bitfinex","SOLUSD",1721940856429,6.3098,169.65,169.53,71.73]
["bitfinex","SOLUSD",1721940856741,6.3098,169.65,169.54,1.17912243]
["bitfinex","SOLUSD",1721940856942,6.3098,169.65,169.55,1.17912242]
["bitfinex","SOLUSD",1721940857533,12.2043,169.65,169.55,1.17912242]
["bitfinex","SOLUSD",1721940857847,6.3098,169.65,169.54,21.17925022]
["bitfinex","SOLUSD",1721940858151,6.3098,169.65,169.55,1.1792277]
["bitfinex","SOLUSD",1721940858529,6.3098,169.65,169.54,20.0]
["bitfinex","SOLUSD",1721940859129,1.18688244,169.64,169.54,20.0]
["bitfinex","SOLUSD",1721940860152,6.3098,169.65,169.54,20.0]
["bitfinex","SOLUSD",1721940860938,1.18688244,169.64,169.54,20.0]
["bitfinex","SOLUSD",1721940861145,6.3098,169.65,169.54,20.0]
["bitfinex","SOLUSD",1721940861437,6.3098,169.65,169.53,27.9092207]
["bitfinex","SOLUSD",1721940861633,6.3098,169.65,169.51,15.187]
["bitfinex","SOLUSD",1721940861634,1.18688244,169.64,169.51,15.187]
["bitfinex","SOLUSD",1721940861831,7.08178244,169.64,169.51,15.187]
["bitfinex","SOLUSD",1721940862246,7.08178244,169.64,169.5,26.73]
["bitfinex","SOLUSD",1721940862732,7.08178244,169.64,169.51,1.17942686]
["bitfinex","SOLUSD",1721940862943,7.08178244,169.64,169.52,1.17943441]
["bitfinex","SOLUSD",1721940863132,1.18688244,169.63,169.5,27.90941867]
["bitfinex","SOLUSD",1721940863554,1.18688244,169.63,169.5,26.73]
["bitfinex","SOLUSD",1721940863850,13.39118244,169.65,169.51,1.17945154]
["bitfinex","SOLUSD",1721940864056,1.18688244,169.64,169.5,27.90319519]
["bitfinex","SOLUSD",1721940864357,1.18688244,169.64,169.5,26.73]
["bitfinex","SOLUSD",1721940864530,1.18688244,169.64,169.51,1.17931415]
["bitfinex","SOLUSD",1721940864732,1.18688244,169.64,169.51,46.17931415]
["bitfinex","SOLUSD",1721940865242,6.3098,169.65,169.51,46.17931415]
["bitfinex","SOLUSD",1721940865434,6.3098,169.65,169.53,26.73]
["bitfinex","SOLUSD",1721940865754,6.3098,169.65,169.54,1.1791873]
["bitfinex","SOLUSD",1721940866839,6.3098,169.65,169.55,1.179188]
["bitfinex","SOLUSD",1721940867555,1.18688244,169.64,169.54,20.0]
["bitfinex","SOLUSD",1721940867755,1.18688244,169.64,169.53,42.7191]
["bitfinex","SOLUSD",1721940868133,6.3098,169.65,169.53,42.7191]
["bitfinex","SOLUSD",1721940868459,6.3098,169.65,169.54,1.1792563]
["bitfinex","SOLUSD",1721940868754,6.3098,169.65,169.55,1.17925609]
["bitfinex","SOLUSD",1721940869338,6.3098,169.65,169.53,36.39835609]
["bitfinex","SOLUSD",1721940869650,6.3098,169.65,169.54,1.17159198]
["bitfinex","SOLUSD",1721940869852,6.3098,169.65,169.55,1.17157915]
["bitfinex","SOLUSD",1721940871244,5.8098,169.65,169.55,1.17157915]
["bitfinex","SOLUSD",1721940872254,5.8098,169.65,169.55,1.17078734]
["bitfinex","SOLUSD",1721940872763,11.7043,169.65,169.53,26.73]
["bitfinex","SOLUSD",1721940873252,5.8098,169.65,169.54,1.1715418]
["bitfinex","SOLUSD",1721940873439,5.8098,169.65,169.53,20.40137704]
["bitfinex","SOLUSD",1721940874440,5.8951,169.63,169.53,20.40137704]
["bitfinex","SOLUSD",1721940874656,7.36970774,169.62,169.5,26.73]
["bitfinex","SOLUSD",1721940874871,17.78,169.6,169.47,6.16682261]
["bitfinex","SOLUSD",1721940875037,5.8974,169.57,169.44,27.75659112]
["bitfinex","SOLUSD",1721940875237,7.37216376,169.57,169.44,27.75659112]
["bitfinex","SOLUSD",1721940875438,5.8966,169.59,169.44,27.75659112]
["bitfinex","SOLUSD",1721940875648,22.87,169.61,169.44,29.73807017]
["bitfinex","SOLUSD",1721940875853,22.87,169.61,169.47,26.73]
["bitfinex","SOLUSD",1721940876648,28.766,169.61,169.47,26.73]
["bitfinex","SOLUSD",1721940876861,1.47443467,169.6,169.47,26.73]
["bitfinex","SOLUSD",1721940877049,5.8962,169.6,169.47,26.73]
["bitfinex","SOLUSD",1721940877864,5.8967,169.59,169.47,26.73]
["bitfinex","SOLUSD",1721940878164,6.0112,169.58,169.44,35.23667087]
["bitfinex","SOLUSD",1721940878368,35.04707372,169.57,169.44,1.02659112]
["bitfinex","SOLUSD",1721940878544,5.8983,169.54,169.41,44.66022047]
["bitfinex","SOLUSD",1721940878872,7.37329304,169.54,169.42,1.02730195]
["bitfinex","SOLUSD",1721940879046,5.8994,169.51,169.42,1.02730195]
["bitfinex","SOLUSD",1721940879258,5.8994,169.51,169.4,8.10772031]
["bitfinex","SOLUSD",1721940879259,5.8993,169.51,169.4,8.10772031]
["bitfinex","SOLUSD",1721940879443,1.47519559,169.51,169.38,7.48007975]
["bitfinex","SOLUSD",1721940879792,6.6169,169.48,169.37,1.02748353]
["bitfinex","SOLUSD",1721940880070,1.47548965,169.47,169.37,1.02748353]
["bitfinex","SOLUSD",1721940880271,1.47548965,169.47,169.36,34.83772031]
["bitfinex","SOLUSD",1721940880969,1.47553464,169.47,169.36,34.83772031]
["bitfinex","SOLUSD",1721940881167,6.6169,169.48,169.36,34.83772031]
["bitfinex","SOLUSD",1721940881367,1.47553454,169.46,169.36,34.83772031]
["bitfinex","SOLUSD",1721940881570,6.6169,169.48,169.36,26.73]
["bitfinex","SOLUSD",1721940881968,6.6169,169.48,169.36,34.83772031]
["bitfinex","SOLUSD",1721940882165,6.6169,169.48,169.37,8.10772031]
["bitfinex","SOLUSD",1721940882973,6.6169,169.48,169.39,26.73]
["bitfinex","SOLUSD",1721940883158,6.6169,169.48,169.4,20.0]
["bitfinex","SOLUSD",1721940883361,6.6169,169.48,169.42,26.73]
["bitfinex","SOLUSD",1721940883654,21.6185,169.52,169.42,26.73]
["bitfinex","SOLUSD",1721940883855,21.6185,169.52,169.43,65.0]
["bitfinex","SOLUSD",1721940885276,6.3355,169.52,169.45,26.73]
["bitfinex","SOLUSD",1721940885444,15.3334,169.56,169.45,26.73]
["bitfinex","SOLUSD",1721940885445,21.4487,169.56,169.46,65.0]
["bitfinex","SOLUSD",1721940885866,6.1153,169.56,169.48,26.73]
["bitfinex","SOLUSD",1721940886283,6.1153,169.56,169.49,65.0]
["bitfinex","SOLUSD",1721940886791,6.0315,169.6,169.49,65.0]
["bitfinex","SOLUSD",1721940893066,6.0315,169.6,169.45,26.73]
["bitfinex","SOLUSD",1721940893067,5.8972,169.58,169.45,26.73]
["bitfinex","SOLUSD",1721940893274,1.47458821,169.57,169.46,45.0]
["bitfinex","SOLUSD",1721940893585,1.47458821,169.57,169.45,26.73]
["bitfinex","SOLUSD",1721940894097,1.47456781,169.59,169.42,51.32255673]
["bitfinex","SOLUSD",1721940894394,1.47456781,169.57,169.42,44.25414364]
["bitfinex","SOLUSD",1721940894578,5.8979,169.55,169.42,44.25414364]
["bitfinex","SOLUSD",1721940894790,5.8976,169.56,169.42,44.25414364]
["bitfinex","SOLUSD",1721940895591,5.898,169.55,169.42,44.25414364]
["bitfinex","SOLUSD",1721940895795,7.37206781,169.57,169.43,20.0]
["bitfinex","SOLUSD",1721940896088,5.8978,169.56,169.43,20.0]
["bitfinex","SOLUSD",1721940896692,5.898,169.55,169.43,20.0]
["bitfinex","SOLUSD",1721940897072,5.8976,169.56,169.43,20.0]
["bitfinex","SOLUSD",1721940897272,5.898,169.55,169.43,20.0]
["bitfinex","SOLUSD",1721940897503,5.8976,169.56,169.43,20.0]
["bitfinex","SOLUSD",1721940897791,7.37202456,169.58,169.43,20.0]
["bitfinex","SOLUSD",1721940897987,7.37202456,169.58,169.44,45.0]
["bitfinex","SOLUSD",1721940898495,5.897,169.58,169.44,45.0]
["bitfinex","SOLUSD",1721940898789,7.37123587,169.59,169.44,45.0]
["bitfinex","SOLUSD",1721940898991,7.37123587,169.59,169.45,46.73]
["bitfinex","SOLUSD",1721940899190,38.6577,169.6,169.46,45.0]
["bitfinex","SOLUSD",1721940899500,38.6577,169.6,169.47,20.0]
["bitfinex","SOLUSD",1721940899993,1.47453163,169.59,169.47,20.0]
["bitfinex","SOLUSD",1721940900290,6.0315,169.6,169.48,45.0]
["bitfinex","SOLUSD",1721940900477,11.9277,169.6,169.47,20.0]
["bitfinex","SOLUSD",1721940900684,5.8966,169.59,169.46,20.0]
["bitfinex","SOLUSD",1721940900993,5.8966,169.59,169.47,45.0]
["bitfinex","SOLUSD",1721940901293,13.40222718,169.6,169.48,20.0]
["bitfinex","SOLUSD",1721940901493,11.9277,169.6,169.48,20.0]
["bitfinex","SOLUSD",1721940901886,6.0315,169.6,169.48,20.0]
["bitfinex","SOLUSD",1721940902190,6.0315,169.6,169.49,45.0]
["bitfinex","SOLUSD",1721940902396,6.0315,169.6,169.5,20.0]
["bitfinex","SOLUSD",1721940903894,6.0315,169.6,169.51,45.0]
["bitfinex","SOLUSD",1721940904070,6.0315,169.6,169.52,20.0]
["bitfinex","SOLUSD",1721940905896,6.0315,169.6,169.47,20.0]
["bitfinex","SOLUSD",1721940906101,6.0315,169.6,169.49,16.1104]
["bitfinex","SOLUSD",1721940906271,6.2798,169.64,169.5,91.73]
["bitfinex","SOLUSD",1721940907000,2.02258956,169.67,169.54,21.7553]
["bitfinex","SOLUSD",1721940907305,1.4735574,169.69,169.55,65.0]
["bitfinex","SOLUSD",1721940907501,5.8938,169.67,169.55,65.0]
["bitfinex","SOLUSD",1721940907884,5.8945,169.65,169.55,20.0]
["bitfinex","SOLUSD",1721940908098,1.47397927,169.67,169.55,20.0]
["bitfinex","SOLUSD",1721940908277,5.8954,169.63,169.55,20.0]
["bitfinex","SOLUSD",1721940908475,5.8965,169.6,169.5,22.9504]
["bitfinex","SOLUSD",1721940908789,5.8956,169.62,169.5,22.9504]
["bitfinex","SOLUSD",1721940909601,5.8962,169.6,169.5,22.9504]
["bitfinex","SOLUSD",1721940909819,1.47437377,169.59,169.46,24.6406748]
["bitfinex","SOLUSD",1721940910095,26.73,169.59,169.46,24.6406748]
["bitfinex","SOLUSD",1721940910297,32.6266,169.59,169.46,24.6406748]
["bitfinex","SOLUSD",1721940910599,5.8969,169.58,169.46,24.6406748]
["bitfinex","SOLUSD",1721940910796,7.3714754,169.58,169.46,24.6406748]
["bitfinex","SOLUSD",1721940910978,5.8969,169.58,169.46,24.6406748]
["bitfinex","SOLUSD",1721940911181,5.8969,169.58,169.47,20.0]
["bitfinex","SOLUSD",1721940911495,26.73,169.59,169.47,20.0]
["bitfinex","SOLUSD",1721940911676,32.6267,169.59,169.47,20.0]
["bitfinex","SOLUSD",1721940912301,5.8969,169.58,169.47,20.0]
["bitfinex","SOLUSD",1721940912798,26.73,169.62,169.48,45.0]
["bitfinex","SOLUSD",1721940913112,5.8961,169.61,169.49,20.0]
["bitfinex","SOLUSD",1721940913286,26.73,169.62,169.5,45.0]
["bitfinex","SOLUSD",1721940913489,22.5624,169.63,169.51,20.0]
["bitfinex","SOLUSD",1721940913795,22.5624,169.63,169.52,45.0]
["bitfinex","SOLUSD",1721940913989,22.5624,169.63,169.51,20.0]
["bitfinex","SOLUSD",1721940913990,5.8961,169.61,169.51,20.0]
["bitfinex","SOLUSD",1721940914179,22.5624,169.63,169.5,20.0]
["bitfinex","SOLUSD",1721940914581,5.8956,169.62,169.5,20.0]
["bitfinex","SOLUSD",1721940914792,22.5624,169.63,169.51,45.0]
["bitfinex","SOLUSD",1721940915103,22.5624,169.63,169.52,20.0]
["bitfinex","SOLUSD",1721940915311,6.6054,169.63,169.53,45.0]
["bitfinex","SOLUSD",1721940915602,21.341,169.67,169.54,42.5988]
["bitfinex","SOLUSD",1721940915902,6.0234,169.71,169.56,26.73]
["bitfinex","SOLUSD",1721940916115,6.0234,169.71,169.57,65.0]
["bitfinex","SOLUSD",1721940916412,5.0234,169.71,169.57,65.0]
["bitfinex","SOLUSD",1721940916788,5.0234,169.71,169.57,73.1102748]
["bitfinex","SOLUSD",1721940917105,5.0234,169.71,169.59,26.73]
["bitfinex","SOLUSD",1721940917293,0.03184047,169.72,169.6,65.0]
["bitfinex","SOLUSD",1721940917491,0.03184047,169.72,169.61,16.2389]
["bitfinex","SOLUSD",1721940917690,0.03184047,169.72,169.62,65.0]
["bitfinex","SOLUSD",1721940921416,0.03184047,169.72,169.62,97.8325]
["bitfinex","SOLUSD",1721940923396,1.50486105,169.72,169.62,71.1025]
["bitfinex","SOLUSD",1721940923608,1.50486105,169.72,169.62,6.1025]
["bitfinex","SOLUSD",1721940923805,7.39716105,169.72,169.62,6.1025]
["bitfinex","SOLUSD",1721940924231,0.03184047,169.72,169.62,6.1025]
["bitfinex","SOLUSD",1721940925031,0.03184047,169.72,169.63,45.0]
["bitfinex","SOLUSD",1721940925211,0.03184047,169.72,169.62,6.1025]
["bitfinex","SOLUSD",1721940925415,0.03184047,169.72,169.63,45.0]
["bitfinex","SOLUSD",1721940929016,0.03184047,169.72,169.71,26.73]
["bitfinex","SOLUSD",1721940929210,6.5055,169.83,169.71,91.73]
["bitfinex","SOLUSD",1721940929411,6.2874,169.88,169.73,15.9099]
["bitfinex","SOLUSD",1721940929629,6.2874,169.88,169.74,26.73]
["bitfinex","SOLUSD",1721940929920,5.8868,169.87,169.75,45.0]
["bitfinex","SOLUSD",1721940930124,6.2874,169.88,169.75,45.0]
["bitfinex","SOLUSD",1721940930509,12.1739,169.88,169.74,45.0]
["bitfinex","SOLUSD",1721940931420,6.2874,169.88,169.74,45.0]
["bitfinex","SOLUSD",1721940931619,5.8876,169.85,169.74,45.0]
["bitfinex","SOLUSD",1721940931823,5.8872,169.86,169.73,17.8785229]
["bitfinex","SOLUSD",1721940932131,6.2874,169.88,169.73,17.8785229]
["bitfinex","SOLUSD",1721940932357,6.2874,169.88,169.74,45.0]
["bitfinex","SOLUSD",1721940932542,5.8868,169.87,169.74,45.0]
["bitfinex","SOLUSD",1721940932835,6.2874,169.88,169.74,45.0]
["bitfinex","SOLUSD",1721940933026,5.8872,169.86,169.74,45.0]
["bitfinex","SOLUSD",1721940933407,5.8875,169.85,169.73,15.9099]
["bitfinex","SOLUSD",1721940933626,5.8878,169.84,169.73,15.9099]
["bitfinex","SOLUSD",1721940934041,5.8875,169.85,169.73,15.9099]
["bitfinex","SOLUSD",1721940934329,6.2874,169.88,169.74,45.0]
["bitfinex","SOLUSD",1721940934530,12.1739,169.88,169.74,45.0]
["bitfinex","SOLUSD",1721940935327,6.2874,169.88,169.74,45.0]
["bitfinex","SOLUSD",1721940935516,5.8871,169.87,169.74,45.0]
["bitfinex","SOLUSD",1721940935919,12.1739,169.88,169.74,44.857]
["bitfinex","SOLUSD",1721940936233,0.7830015,169.89,169.75,26.4528]
["bitfinex","SOLUSD",1721940936616,6.6691015,169.89,169.75,26.4528]
["bitfinex","SOLUSD",1721940936811,0.7830015,169.89,169.75,26.4528]
["bitfinex","SOLUSD",1721940937011,2.25467808,169.89,169.75,6.4528]
["bitfinex","SOLUSD",1721940937203,5.8865,169.88,169.75,6.4528]
["bitfinex","SOLUSD",1721940937510,0.7830015,169.89,169.75,6.4528]
["bitfinex","SOLUSD",1721940938423,2.25512484,169.89,169.75,6.4528]
["bitfinex","SOLUSD",1721940938640,5.8874,169.86,169.75,6.4528]
["bitfinex","SOLUSD",1721940938828,2.25513223,169.89,169.75,6.4528]
["bitfinex","SOLUSD",1721940939132,21.7026,169.87,169.73,15.9099]
["bitfinex","SOLUSD",1721940939313,1.47242775,169.86,169.73,15.9099]
["bitfinex","SOLUSD",1721940939643,39.4826,169.87,169.7,8.1102748]
["bitfinex","SOLUSD",1721940939644,32.5013,169.83,169.7,8.1102748]
["bitfinex","SOLUSD",1721940939942,1.47280087,169.82,169.69,16.1356]
["bitfinex","SOLUSD",1721940940318,5.8894,169.8,169.69,16.1356]
["bitfinex","SOLUSD",1721940940523,1.47278028,169.79,169.69,16.1356]
["bitfinex","SOLUSD",1721940940720,5.8894,169.8,169.69,16.1356]
["bitfinex","SOLUSD",1721940940925,1.47278213,169.82,169.69,16.1356]
["bitfinex","SOLUSD",1721940941124,6.4834,169.78,169.66,14.7154748]
["bitfinex","SOLUSD",1721940941448,1.47308111,169.77,169.62,6.1151]
["bitfinex","SOLUSD",1721940941738,23.07732557,169.78,169.62,14.2253748]
["bitfinex","SOLUSD",1721940941933,23.07732557,169.78,169.63,16.39114938]
["bitfinex","SOLUSD",1721940942144,21.6041,169.78,169.63,16.39114938]
["bitfinex","SOLUSD",1721940942642,23.07688462,169.78,169.63,16.39114938]
["bitfinex","SOLUSD",1721940942844,5.891,169.75,169.63,16.39114938]
["bitfinex","SOLUSD",1721940943024,5.8916,169.74,169.63,16.39114938]
["bitfinex","SOLUSD",1721940943337,5.8903,169.77,169.64,45.0]
["bitfinex","SOLUSD",1721940943541,21.6041,169.78,169.64,53.1102748]
["bitfinex","SOLUSD",1721940943723,6.4834,169.78,169.64,53.1102748]
["bitfinex","SOLUSD",1721940944419,7.36316568,169.77,169.64,53.1102748]
["bitfinex","SOLUSD",1721940944816,1.47286323,169.76,169.64,53.1102748]
["bitfinex","SOLUSD",1721940945334,7.95626461,169.78,169.64,8.1102748]
["bitfinex","SOLUSD",1721940945544,17.05475159,169.82,169.65,15.704]
["bitfinex","SOLUSD",1721940945758,1.47315159,169.84,169.67,6.199]
["bitfinex","SOLUSD",1721940946043,6.0083,169.85,169.67,6.199]
["bitfinex","SOLUSD",1721940946044,6.0083,169.85,169.69,15.704]
["bitfinex","SOLUSD",1721940946240,12.6774015,169.89,169.7,20.0]
["bitfinex","SOLUSD",1721940946425,12.6774015,169.89,169.72,15.704]
["bitfinex","SOLUSD",1721940946615,6.7913015,169.89,169.73,20.0]
["bitfinex","SOLUSD",1721940947218,6.7913015,169.89,169.72,15.704]
["bitfinex","SOLUSD",1721940947618,5.8883,169.83,169.72,15.704]
["bitfinex","SOLUSD",1721940947937,7.36017962,169.85,169.72,15.704]
["bitfinex","SOLUSD",1721940948132,1.47237962,169.85,169.72,15.704]
["bitfinex","SOLUSD",1721940948619,5.8893,169.8,169.72,15.704]
["bitfinex","SOLUSD",1721940948821,5.8889,169.81,169.72,15.704]
["bitfinex","SOLUSD",1721940949130,1.47237962,169.85,169.72,15.704]
["bitfinex","SOLUSD",1721940949439,5.8892,169.8,169.72,15.704]
["bitfinex","SOLUSD",1721940949638,5.8889,169.81,169.72,15.704]
["bitfinex","SOLUSD",1721940949862,5.8886,169.82,169.72,15.704]
["bitfinex","SOLUSD",1721940950342,5.8892,169.81,169.72,15.704]
["bitfinex","SOLUSD",1721940950530,5.8886,169.82,169.72,15.704]
["bitfinex","SOLUSD",1721940950730,5.8889,169.81,169.72,15.704]
["bitfinex","SOLUSD",1721940950942,5.8885,169.83,169.72,15.704]
["bitfinex","SOLUSD",1721940951126,20.0,169.85,169.72,15.704]
["bitfinex","SOLUSD",1721940951127,21.47241806,169.85,169.72,15.704]
["bitfinex","SOLUSD",1721940951522,21.47241806,169.85,169.66,10.31276857]
["bitfinex","SOLUSD",1721940951523,5.8903,169.77,169.67,15.4702]
["bitfinex","SOLUSD",1721940951732,5.8909,169.76,169.67,15.4702]
["bitfinex","SOLUSD",1721940951946,5.8903,169.77,169.67,15.4702]
["bitfinex","SOLUSD",1721940952326,5.89,169.78,169.67,15.4702]
["bitfinex","SOLUSD",1721940952642,5.8896,169.79,169.67,15.4702]
["bitfinex","SOLUSD",1721940953149,5.8893,169.8,169.67,7.9702]
["bitfinex","SOLUSD",1721940955036,6.6629,169.81,169.67,7.9702]
["bitfinex","SOLUSD",1721940955744,5.8902,169.78,169.67,7.9702]
["bitfinex","SOLUSD",1721940956130,6.6629,169.81,169.67,7.9702]
["bitfinex","SOLUSD",1721940956332,5.8909,169.76,169.67,7.9702]
["bitfinex","SOLUSD",1721940956738,5.891,169.75,169.67,7.9702]
["bitfinex","SOLUSD",1721940957033,1.4729907,169.79,169.67,7.9702]
["bitfinex","SOLUSD",1721940957236,5.8909,169.76,169.67,7.9702]
["bitfinex","SOLUSD",1721940958748,1.47307339,169.75,169.67,7.9702]
["bitfinex","SOLUSD",1721940958927,1.47307339,169.75,169.63,16.3971]
["bitfinex","SOLUSD",1721940959322,17.78,169.77,169.63,16.3971]
["bitfinex","SOLUSD",1721940959323,1.47324681,169.77,169.63,16.3971]
["bitfinex","SOLUSD",1721940959522,5.8914,169.74,169.63,16.3971]
["bitfinex","SOLUSD",1721940959748,5.891,169.75,169.63,16.3971]
["bitfinex","SOLUSD",1721940960838,5.8914,169.74,169.63,16.3971]
["bitfinex","SOLUSD",1721940961035,1.47323066,169.73,169.63,16.3971]
["bitfinex","SOLUSD",1721940961438,6.3929,169.74,169.63,16.3971]
["bitfinex","SOLUSD",1721940961747,12.2843,169.74,169.63,16.3971]
["bitfinex","SOLUSD",1721940961929,6.3929,169.74,169.63,16.3971]
["bitfinex","SOLUSD",1721940962131,28.2032468,169.73,169.63,16.3971]
["bitfinex","SOLUSD",1721940962333,5.8927,169.7,169.63,16.3971]
["bitfinex","SOLUSD",1721940962551,5.8922,169.72,169.63,16.3971]
["bitfinex","SOLUSD",1721940962751,12.2843,169.74,169.63,16.3971]
["bitfinex","SOLUSD",1721940962951,5.891,169.75,169.63,16.3971]
["bitfinex","SOLUSD",1721940963258,5.8914,169.74,169.63,16.3971]
["bitfinex","SOLUSD",1721940963642,26.73,169.8,169.64,53.70755258]
["bitfinex","SOLUSD",1721940963849,278.8418,169.83,169.67,15.1111]
["bitfinex","SOLUSD",1721940963850,22.2418,169.83,169.67,15.1111]
["bitfinex","SOLUSD",1721940964054,22.2418,169.83,169.68,6.3405]
["bitfinex","SOLUSD",1721940964247,5.8888,169.82,169.68,6.3405]
["bitfinex","SOLUSD",1721940964434,5.889,169.81,169.68,6.3405]
["bitfinex","SOLUSD",1721940964752,28.40486645,169.83,169.68,6.3405]
["bitfinex","SOLUSD",1721940964753,22.2418,169.83,169.68,6.3405]
["bitfinex","SOLUSD",1721940964966,28.13,169.83,169.69,45.0]
["bitfinex","SOLUSD",1721940965143,12.0763,169.83,169.69,45.0]
["bitfinex","SOLUSD",1721940965342,6.1881,169.83,169.68,6.3405]
["bitfinex","SOLUSD",1721940965552,5.8892,169.81,169.68,6.3405]
["bitfinex","SOLUSD",1721940966038,12.0766,169.83,169.68,6.3405]
["bitfinex","SOLUSD",1721940966453,12.0766,169.83,169.68,8.41696759]
["bitfinex","SOLUSD",1721940966656,12.0766,169.83,169.69,45.0]
["bitfinex","SOLUSD",1721940966862,21.6823,169.87,169.69,45.0]
["bitfinex","SOLUSD",1721940967071,0.7830015,169.89,169.71,6.4227]
["bitfinex","SOLUSD",1721940967234,6.6694015,169.89,169.72,80.8257]
["bitfinex","SOLUSD",1721940967441,0.7830015,169.89,169.72,73.70755258]
["bitfinex","SOLUSD",1721940967742,0.7830015,169.89,169.75,15.8257]
["bitfinex","SOLUSD",1721940968060,2.25506646,169.89,169.75,15.8257]
["bitfinex","SOLUSD",1721940968576,5.8866,169.88,169.75,15.8257]
["bitfinex","SOLUSD",1721940968774,5.8868,169.87,169.75,15.8257]
["bitfinex","SOLUSD",1721940968945,0.7830015,169.89,169.75,15.8257]
["bitfinex","SOLUSD",1721940969146,5.8869,169.87,169.75,15.8257]
["bitfinex","SOLUSD",1721940970058,0.7830015,169.89,169.75,15.8257]
["bitfinex","SOLUSD",1721940970059,5.8865,169.88,169.75,15.8257]
["bitfinex","SOLUSD",1721940970261,0.7830015,169.89,169.75,17.87856551]
["bitfinex","SOLUSD",1721940971378,7.35863522,169.88,169.75,17.87856551]
["bitfinex","SOLUSD",1721940971549,5.8867,169.88,169.75,17.87856551]
["bitfinex","SOLUSD",1721940971960,6.6692015,169.89,169.75,17.87856551]
["bitfinex","SOLUSD",1721940972159,5.8865,169.88,169.75,17.87856551]
["bitfinex","SOLUSD",1721940972566,5.8871,169.87,169.75,17.87856551]
["bitfinex","SOLUSD",1721940973670,0.7830015,169.89,169.75,17.87856551]
["bitfinex","SOLUSD",1721940974173,2.25480946,169.89,169.76,20.0]
["bitfinex","SOLUSD",1721940975066,8.14090946,169.89,169.76,20.0]
["bitfinex","SOLUSD",1721940975849,0.7830015,169.89,169.78,15.8187]
["bitfinex","SOLUSD",1721940976253,1.47179371,169.88,169.78,15.8187]
["bitfinex","SOLUSD",1721940976454,5.8878,169.85,169.78,15.8187]
["bitfinex","SOLUSD",1721940976657,5.8874,169.86,169.78,15.8187]
["bitfinex","SOLUSD",1721940976863,1.47225198,169.85,169.78,15.8187]
["bitfinex","SOLUSD",1721940977171,5.8872,169.86,169.78,15.8187]
["bitfinex","SOLUSD",1721940977387,31.51225415,169.88,169.78,15.8187]
["bitfinex","SOLUSD",1721940977575,1.47225415,169.88,169.78,15.8187]
["bitfinex","SOLUSD",1721940978167,5.8872,169.86,169.78,15.8187]
["bitfinex","SOLUSD",1721940978674,1.47225415,169.88,169.78,15.8187]
["bitfinex","SOLUSD",1721940978975,5.8868,169.87,169.78,15.8187]
["bitfinex","SOLUSD",1721940979158,0.7830015,169.89,169.78,15.8187]
["bitfinex","SOLUSD",1721940979159,7.35931157,169.86,169.78,15.8187]
["bitfinex","SOLUSD",1721940979362,1.47218037,169.85,169.78,15.8187]
["bitfinex","SOLUSD",1721940979968,5.8888,169.82,169.74,22.8907]
["bitfinex","SOLUSD",1721940980379,1.47247525,169.81,169.74,22.8907]
["bitfinex","SOLUSD",1721940980582,5.8888,169.82,169.74,22.8907]
["bitfinex","SOLUSD",1721940980759,5.8889,169.81,169.74,22.8907]
["bitfinex","SOLUSD",1721940981460,5.8886,169.82,169.74,22.8907]
["bitfinex","SOLUSD",1721940981971,7.36053178,169.84,169.74,22.8907]
["bitfinex","SOLUSD",1721940982167,1.47248484,169.86,169.74,22.8907]
["bitfinex","SOLUSD",1721940982379,0.7830015,169.89,169.74,22.8907]
["bitfinex","SOLUSD",1721940982580,2.25513014,169.89,169.74,22.8907]
["bitfinex","SOLUSD",1721940982781,5.8867,169.88,169.74,22.8907]
["bitfinex","SOLUSD",1721940983081,17.71,169.86,169.74,22.8907]
["bitfinex","SOLUSD",1721940983269,7.35985766,169.85,169.74,22.8907]
["bitfinex","SOLUSD",1721940983578,1.47233785,169.86,169.74,22.8907]
["bitfinex","SOLUSD",1721940983884,5.8885,169.82,169.74,22.8907]
["bitfinex","SOLUSD",1721940984084,1.47257518,169.81,169.74,22.8907]
["bitfinex","SOLUSD",1721940984385,5.8888,169.82,169.74,22.8907]
["bitfinex","SOLUSD",1721940984561,5.8883,169.83,169.74,22.8907]
["bitfinex","SOLUSD",1721940984761,1.47255398,169.82,169.74,22.8907]
["bitfinex","SOLUSD",1721940984965,7.35988209,169.86,169.74,22.8907]
["bitfinex","SOLUSD",1721940985281,1.47237378,169.85,169.74,22.8907]
["bitfinex","SOLUSD",1721940985578,7.35997378,169.85,169.74,22.8907]
["bitfinex","SOLUSD",1721940985782,5.8876,169.85,169.74,22.8907]
["bitfinex","SOLUSD",1721940986973,1.47238233,169.88,169.74,22.8907]
["bitfinex","SOLUSD",1721940987180,5.8872,169.86,169.74,22.8907]
["bitfinex","SOLUSD",1721940987488,1.47232909,169.85,169.74,22.8907]
["bitfinex","SOLUSD",1721940988064,7.3591844,169.87,169.74,22.8907]
["bitfinex","SOLUSD",1721940988870,5.8872,169.86,169.74,22.8907]
["bitfinex","SOLUSD",1721940989869,1.4723309,169.85,169.74,22.8907]
["bitfinex","SOLUSD",1721940990070,1.472159,169.88,169.74,22.8907]
["bitfinex","SOLUSD",1721940990579,7.358659,169.88,169.74,22.8907]
["bitfinex","SOLUSD",1721940990899,0.7830015,169.89,169.81,16.6177]
["bitfinex","SOLUSD",1721940991116,0.7830015,169.89,169.82,20.0]
["bitfinex","SOLUSD",1721940991267,0.7830015,169.89,169.81,16.6177]
["bitfinex","SOLUSD",1721940992160,0.7830015,169.89,169.82,45.0]
["bitfinex","SOLUSD",1721940992586,0.7830015,169.89,169.84,21.1376]
["bitfinex","SOLUSD",1721940992794,0.7830015,169.89,169.85,65.0]
["bitfinex","SOLUSD",1721940993101,0.7830015,169.89,169.84,21.1376]
["bitfinex","SOLUSD",1721940993890,0.7830015,169.89,169.85,45.0]
["bitfinex","SOLUSD",1721940994265,0.7830015,169.89,169.84,21.1376]
["bitfinex","SOLUSD",1721940994670,0.7830015,169.89,169.85,45.0]
["bitfinex","SOLUSD",1721940994987,6.16023966,169.92,169.85,45.0]
["bitfinex","SOLUSD",1721940995167,1.471072,169.99,169.84,21.1376]
["bitfinex","SOLUSD",1721940995370,5.8834,169.97,169.84,21.1376]
["bitfinex","SOLUSD",1721940997273,1.47122364,169.96,169.84,21.1376]
["bitfinex","SOLUSD",1721940997480,1.47123697,169.95,169.84,21.1376]
["bitfinex","SOLUSD",1721940997973,5.8837,169.96,169.84,21.1376]
["bitfinex","SOLUSD",1721940998171,5.8834,169.97,169.84,21.1376]
["bitfinex","SOLUSD",1721940998369,5.8837,169.96,169.84,21.1376]
["bitfinex","SOLUSD",1721940998779,1.4712523,170.0,169.84,21.1376]
["bitfinex","SOLUSD",1721940998983,5.883,169.98,169.84,30.27848591]
["bitfinex","SOLUSD",1721940999490,7.35414995,169.98,169.84,30.27848591]
["bitfinex","SOLUSD",1721940999880,5.8834,169.97,169.84,30.27848591]
["bitfinex","SOLUSD",1721941000494,1.47124677,169.96,169.84,30.27848591]
["bitfinex","SOLUSD",1721941000688,1.47125444,170.0,169.84,30.27848591]
["bitfinex","SOLUSD",1721941000992,5.8833,169.97,169.84,30.27848591]
["bitfinex","SOLUSD",1721941001582,1.47125479,169.96,169.84,30.27848591]
["bitfinex","SOLUSD",1721941001900,28.10065898,170.02,169.85,54.14088591]
["bitfinex","SOLUSD",1721941002105,21.9442,170.02,169.85,54.14088591]
["bitfinex","SOLUSD",1721941002425,5.8823,170.0,169.85,54.14088591]
["bitfinex","SOLUSD",1721941003091,1.47091047,169.99,169.85,54.14088591]
["bitfinex","SOLUSD",1721941003294,27.8258,170.02,169.85,54.14088591]
["bitfinex","SOLUSD",1721941003470,1.47080795,170.01,169.86,15.9432]
["bitfinex","SOLUSD",1721941003669,1.47080795,170.01,169.87,45.0]
["bitfinex","SOLUSD",1721941004306,1.47080717,170.02,169.87,45.0]
["bitfinex","SOLUSD",1721941004477,7.62081502,170.04,169.87,45.0]
["bitfinex","SOLUSD",1721941004799,5.8816,170.02,169.87,45.0]
["bitfinex","SOLUSD",1721941004971,12.03100785,170.04,169.88,6.0371]
["bitfinex","SOLUSD",1721941005172,22.1006015,170.06,169.89,45.0]
["bitfinex","SOLUSD",1721941005478,5.8813,170.03,169.89,45.0]
["bitfinex","SOLUSD",1721941005685,5.8813,170.03,169.9,16.5437]
["bitfinex","SOLUSD",1721941005876,5.8806,170.05,169.9,16.5437]
["bitfinex","SOLUSD",1721941006085,5.8806,170.05,169.91,54.14088591]
["bitfinex","SOLUSD",1721941006274,5.8806,170.05,169.92,6.0371]
["bitfinex","SOLUSD",1721941006799,0.7830015,170.06,169.92,6.0371]
["bitfinex","SOLUSD",1721941006991,5.8809,170.04,169.92,6.0371]
["bitfinex","SOLUSD",1721941007386,0.7830015,170.06,169.93,15.7635]
["bitfinex","SOLUSD",1721941007567,2.253539,170.06,169.93,15.7635]
["bitfinex","SOLUSD",1721941007767,5.883,169.98,169.91,9.14088591]
["bitfinex","SOLUSD",1721941007969,5.8834,169.97,169.89,15.7635]
["bitfinex","SOLUSD",1721941008385,5.8852,169.92,169.89,15.7635]
["bitfinex","SOLUSD",1721941008574,25.68864429,170.01,169.89,15.7635]
["bitfinex","SOLUSD",1721941008575,5.8844,169.95,169.89,15.7635]
["bitfinex","SOLUSD",1721941008785,1.47124276,169.98,169.89,15.7635]
["bitfinex","SOLUSD",1721941008989,19.18134036,169.97,169.83,6.1208]
["bitfinex","SOLUSD",1721941009196,5.8858,169.9,169.83,6.1208]
["bitfinex","SOLUSD",1721941009571,5.885,169.93,169.83,6.1208]
["bitfinex","SOLUSD",1721941009777,1.47150489,169.92,169.83,6.1208]
["bitfinex","SOLUSD",1721941009979,5.8844,169.95,169.83,6.1208]
["bitfinex","SOLUSD",1721941010179,5.8845,169.94,169.83,6.1208]
["bitfinex","SOLUSD",1721941010676,5.8839,169.96,169.83,6.1208]
["bitfinex","SOLUSD",1721941010873,1.47137298,169.99,169.83,6.1208]
["bitfinex","SOLUSD",1721941011075,46.47137298,169.99,169.83,6.1208]
["bitfinex","SOLUSD",1721941011288,5.8841,169.95,169.83,6.1208]
["bitfinex","SOLUSD",1721941011687,5.8837,169.96,169.83,6.1208]
["bitfinex","SOLUSD",1721941011887,5.8837,169.96,169.84,45.0]
["bitfinex","SOLUSD",1721941012087,1.4712031,169.98,169.83,14.20089681]
["bitfinex","SOLUSD",1721941012303,5.8841,169.95,169.83,14.20089681]
["bitfinex","SOLUSD",1721941012689,5.8837,169.96,169.83,14.20089681]
["bitfinex","SOLUSD",1721941012886,31.51123502,170.0,169.83,14.20089681]
["bitfinex","SOLUSD",1721941013815,5.8827,169.99,169.84,60.7157]
["bitfinex","SOLUSD",1721941014010,5.882,170.01,169.84,77.07001606]
["bitfinex","SOLUSD",1721941014318,5.8823,170.0,169.84,77.07001606]
["bitfinex","SOLUSD",1721941014493,7.35360331,169.99,169.84,77.07001606]
["bitfinex","SOLUSD",1721941014681,5.8827,169.99,169.84,77.07001606]
["bitfinex","SOLUSD",1721941014882,16.0791,170.02,169.84,77.07001606]
["bitfinex","SOLUSD",1721941014883,5.8824,170.0,169.84,77.07001606]
["bitfinex","SOLUSD",1721941015102,5.8827,169.99,169.84,77.07001606]
["bitfinex","SOLUSD",1721941015403,5.8823,170.0,169.84,77.07001606]
["bitfinex","SOLUSD",1721941016611,5.8827,169.99,169.84,77.07001606]
["bitfinex","SOLUSD",1721941017122,5.8824,170.0,169.84,77.07001606]
["bitfinex","SOLUSD",1721941017480,1.47090369,169.99,169.84,77.07001606]
["bitfinex","SOLUSD",1721941017683,5.8824,170.0,169.84,77.07001606]
["bitfinex","SOLUSD",1721941018595,1.47090535,169.99,169.84,77.07001606]
["bitfinex","SOLUSD",1721941018797,5.8824,170.0,169.84,77.07001606]
["bitfinex","SOLUSD",1721941020093,1.47090955,169.99,169.84,77.07001606]
["bitfinex","SOLUSD",1721941020409,5.8824,170.0,169.85,6.0415]
["bitfinex","SOLUSD",1721941020582,5.8824,170.0,169.87,15.3984]
["bitfinex","SOLUSD",1721941020787,17.71,170.04,169.87,15.3984]
["bitfinex","SOLUSD",1721941020788,1.47091131,170.02,169.87,15.3984]
["bitfinex","SOLUSD",1721941021013,5.883,169.98,169.87,15.3984]
["bitfinex","SOLUSD",1721941021220,12.42187079,170.05,169.88,51.4537]
["bitfinex","SOLUSD",1721941021395,5.8813,170.03,169.88,51.4537]
["bitfinex","SOLUSD",1721941022011,5.8809,170.05,169.89,16.4112]
["bitfinex","SOLUSD",1721941022309,1.4705887,170.04,169.89,16.4112]
["bitfinex","SOLUSD",1721941022494,17.71,170.0,169.89,16.4112]
["bitfinex","SOLUSD",1721941022697,5.8843,169.95,169.89,16.4112]
["bitfinex","SOLUSD",1721941022907,5.884,169.96,169.89,16.4112]
["bitfinex","SOLUSD",1721941023112,5.8851,169.92,169.89,16.4112]
["bitfinex","SOLUSD",1721941023314,5.8851,169.92,169.84,15.0691]
["bitfinex","SOLUSD",1721941023525,5.8858,169.9,169.84,15.0691]
["bitfinex","SOLUSD",1721941023718,32.42,169.96,169.84,15.0691]
["bitfinex","SOLUSD",1721941023921,5.8858,169.9,169.84,15.0691]
["bitfinex","SOLUSD",1721941024117,5.8848,169.93,169.84,15.0691]
["bitfinex","SOLUSD",1721941024424,5.8848,169.93,169.8,16.5494]
["bitfinex","SOLUSD",1721941024425,1.47151841,169.93,169.8,16.5494]
["bitfinex","SOLUSD",1721941024597,5.8865,169.88,169.8,16.5494]
["bitfinex","SOLUSD",1721941024795,25.43647795,169.92,169.8,16.5494]
["bitfinex","SOLUSD",1721941024796,1.47201167,169.87,169.8,16.5494]
["bitfinex","SOLUSD",1721941025014,5.8872,169.86,169.8,16.5494]
["bitfinex","SOLUSD",1721941025209,5.8869,169.87,169.8,16.5494]
["bitfinex","SOLUSD",1721941025418,1.47212814,169.91,169.8,16.5494]
["bitfinex","SOLUSD",1721941025606,64.18212814,169.91,169.8,16.5494]
["bitfinex","SOLUSD",1721941025919,22.43927379,169.92,169.8,16.5494]
["bitfinex","SOLUSD",1721941026105,6.2545,169.92,169.8,16.5494]
["bitfinex","SOLUSD",1721941026303,5.8848,169.93,169.8,16.5494]
["bitfinex","SOLUSD",1721941026506,5.8843,169.95,169.8,24.82361925]
["bitfinex","SOLUSD",1721941026812,5.8851,169.92,169.8,24.82361925]
["bitfinex","SOLUSD",1721941027117,1.47164983,169.95,169.8,24.82361925]
["bitfinex","SOLUSD",1721941027306,17.79696838,169.98,169.81,45.0]
["bitfinex","SOLUSD",1721941027701,5.886,169.9,169.8,24.82361925]
["bitfinex","SOLUSD",1721941027910,5.8862,169.89,169.8,16.5494]
["bitfinex","SOLUSD",1721941028100,1.47187646,169.89,169.8,16.5494]
["bitfinex","SOLUSD",1721941028607,1.47184904,169.88,169.8,16.5494]
["bitfinex","SOLUSD",1721941028812,5.8862,169.89,169.78,6.6324]
["bitfinex","SOLUSD",1721941028813,1.47200273,169.89,169.78,6.6324]
["bitfinex","SOLUSD",1721941029196,5.8869,169.87,169.78,6.6324]
["bitfinex","SOLUSD",1721941029397,5.8868,169.88,169.78,6.6324]
["bitfinex","SOLUSD",1721941029992,5.8868,169.87,169.78,6.6324]
["bitfinex","SOLUSD",1721941030630,12.2943,169.9,169.78,6.6324]
["bitfinex","SOLUSD",1721941030799,5.8865,169.88,169.78,6.6324]
["bitfinex","SOLUSD",1721941031515,5.8869,169.87,169.78,6.6324]
["bitfinex","SOLUSD",1721941032119,5.8865,169.88,169.78,6.6324]
["bitfinex","SOLUSD",1721941032313,6.4861,169.94,169.78,6.6324]
["bitfinex","SOLUSD",1721941032503,7.95792672,169.94,169.78,6.6324]
["bitfinex","SOLUSD",1721941032706,5.8851,169.92,169.78,6.6324]
["bitfinex","SOLUSD",1721941032909,7.35718422,169.91,169.78,6.6324]
["bitfinex","SOLUSD",1721941033107,1.47168422,169.91,169.78,6.6324]
["bitfinex","SOLUSD",1721941033316,5.8857,169.91,169.78,6.6324]
["bitfinex","SOLUSD",1721941033496,6.4861,169.94,169.78,14.90661925]
["bitfinex","SOLUSD",1721941033697,5.8845,169.94,169.79,45.0]
["bitfinex","SOLUSD",1721941033919,5.8849,169.93,169.78,14.90661925]
["bitfinex","SOLUSD",1721941034325,5.8849,169.93,169.79,45.0]
["bitfinex","SOLUSD",1721941034511,5.8844,169.94,169.79,45.0]
["bitfinex","SOLUSD",1721941034830,5.8844,169.94,169.8,15.2504]
["bitfinex","SOLUSD",1721941036223,1.47155861,169.94,169.8,15.2504]
["bitfinex","SOLUSD",1721941036436,5.8858,169.9,169.8,15.2504]
["bitfinex","SOLUSD",1721941036623,5.8863,169.89,169.8,15.2504]
["bitfinex","SOLUSD",1721941036935,5.8869,169.87,169.8,15.2504]
["bitfinex","SOLUSD",1721941037316,1.47204656,169.91,169.78,6.6324]
["bitfinex","SOLUSD",1721941037317,17.71,169.89,169.78,6.6324]
["bitfinex","SOLUSD",1721941037518,5.8879,169.84,169.78,6.6324]
["bitfinex","SOLUSD",1721941037718,32.4272,169.87,169.78,6.6324]
["bitfinex","SOLUSD",1721941037934,5.8882,169.84,169.76,16.4352]
["bitfinex","SOLUSD",1721941038236,5.887,169.87,169.76,16.4352]
["bitfinex","SOLUSD",1721941038441,5.8865,169.88,169.76,16.4352]
["bitfinex","SOLUSD",1721941038624,5.8863,169.89,169.76,16.4352]
["bitfinex","SOLUSD",1721941038825,5.8866,169.88,169.76,16.4352]
["bitfinex","SOLUSD",1721941039332,5.8868,169.87,169.76,16.4352]
["bitfinex","SOLUSD",1721941039841,1.47199059,169.91,169.76,16.4352]
["bitfinex","SOLUSD",1721941040139,5.8865,169.88,169.76,16.4352]
["bitfinex","SOLUSD",1721941040812,5.8875,169.85,169.76,16.4352]
["bitfinex","SOLUSD",1721941041515,5.8872,169.86,169.76,16.4352]
["bitfinex","SOLUSD",1721941042521,5.8868,169.87,169.76,16.4352]
["bitfinex","SOLUSD",1721941043432,7.35855367,169.89,169.76,16.4352]
["bitfinex","SOLUSD",1721941043737,46.3473,169.93,169.76,16.4352]
["bitfinex","SOLUSD",1721941043738,1.47216027,169.92,169.76,16.4352]
["bitfinex","SOLUSD",1721941043939,47.81917417,169.93,169.76,16.4352]
["bitfinex","SOLUSD",1721941044241,5.8857,169.91,169.76,16.4352]
["bitfinex","SOLUSD",1721941044450,1.47204082,169.9,169.76,16.4352]
["bitfinex","SOLUSD",1721941044645,1.47203399,169.92,169.76,16.4352]
["bitfinex","SOLUSD",1721941044946,5.8857,169.91,169.76,16.4352]
["bitfinex","SOLUSD",1721941045240,1.47203399,169.92,169.76,16.4352]
["bitfinex","SOLUSD",1721941045445,7.35713399,169.92,169.76,16.4352]
["bitfinex","SOLUSD",1721941045626,5.8856,169.91,169.76,16.4352]
["bitfinex","SOLUSD",1721941045954,2.04476512,169.95,169.76,16.4352]
["bitfinex","SOLUSD",1721941045955,5.8834,169.97,169.82,16.3976]
["bitfinex","SOLUSD",1721941046241,6.1662,170.0,169.82,16.3976]
["bitfinex","SOLUSD",1721941046242,5.884,169.95,169.82,16.3976]
["bitfinex","SOLUSD",1721941046657,5.885,169.93,169.82,16.3976]
["bitfinex","SOLUSD",1721941046834,17.71,169.97,169.82,16.3976]
["bitfinex","SOLUSD",1721941047152,5.8851,169.92,169.82,16.3976]
["bitfinex","SOLUSD",1721941047522,1.47168742,169.94,169.82,16.3976]
["bitfinex","SOLUSD",1721941047950,1.47145072,169.93,169.82,16.3976]
["bitfinex","SOLUSD",1721941048328,30.04,169.98,169.82,16.3976]
["bitfinex","SOLUSD",1721941049150,5.8829,169.99,169.83,45.0]
["bitfinex","SOLUSD",1721941049329,5.8831,169.98,169.83,45.0]
["bitfinex","SOLUSD",1721941049530,1.47120087,169.97,169.82,24.67181925]
["bitfinex","SOLUSD",1721941049732,5.8842,169.95,169.82,24.67181925]
["bitfinex","SOLUSD",1721941050046,31.51144124,169.98,169.82,24.67181925]
["bitfinex","SOLUSD",1721941050229,5.8841,169.95,169.82,24.67181925]
["bitfinex","SOLUSD",1721941050437,1.47136822,169.97,169.82,24.67181925]
["bitfinex","SOLUSD",1721941050632,61.18056822,169.97,169.82,16.3976]
["bitfinex","SOLUSD",1721941050837,17.71,169.96,169.82,16.3976]
["bitfinex","SOLUSD",1721941051039,5.8854,169.91,169.82,16.3976]
["bitfinex","SOLUSD",1721941051427,5.8859,169.9,169.82,16.3976]
["bitfinex","SOLUSD",1721941051632,5.8855,169.91,169.82,16.3976]
["bitfinex","SOLUSD",1721941052459,1.47169436,169.9,169.82,16.3976]
["bitfinex","SOLUSD",1721941052752,5.8882,169.83,169.78,15.7228]
["bitfinex","SOLUSD",1721941052929,33.8978945,169.89,169.78,15.7228]
["bitfinex","SOLUSD",1721941053125,5.8883,169.83,169.74,15.7228]
["bitfinex","SOLUSD",1721941053960,5.8896,169.79,169.73,6.164]
["bitfinex","SOLUSD",1721941054260,47.75,169.86,169.73,6.164]
["bitfinex","SOLUSD",1721941054450,1.4725064,169.85,169.73,6.164]
["bitfinex","SOLUSD",1721941054650,39.1825064,169.85,169.73,6.164]
["bitfinex","SOLUSD",1721941054841,84.1825064,169.85,169.73,6.164]
["bitfinex","SOLUSD",1721941055037,2.07300442,169.9,169.73,6.164]
["bitfinex","SOLUSD",1721941055246,17.71,169.87,169.73,6.164]
["bitfinex","SOLUSD",1721941055446,14.7171,169.88,169.73,6.164]
["bitfinex","SOLUSD",1721941055447,64.18249406,169.86,169.73,6.164]
["bitfinex","SOLUSD",1721941055749,1.47249038,169.85,169.73,6.164]
["bitfinex","SOLUSD",1721941056339,31.51249038,169.85,169.73,6.164]
["bitfinex","SOLUSD",1721941056548,5.89,169.78,169.7,16.3132]
["bitfinex","SOLUSD",1721941056758,1.47280968,169.77,169.7,16.3132]
["bitfinex","SOLUSD",1721941056969,7.36381336,169.76,169.7,16.3132]
["bitfinex","SOLUSD",1721941057249,5.8917,169.73,169.65,15.5996]
["bitfinex","SOLUSD",1721941057459,1.4734284,169.73,169.65,15.5996]
["bitfinex","SOLUSD",1721941057655,7.36462913,169.74,169.65,15.5996]
["bitfinex","SOLUSD",1721941057832,5.8914,169.74,169.65,15.5996]
["bitfinex","SOLUSD",1721941058254,5.891,169.75,169.65,15.5996]
["bitfinex","SOLUSD",1721941058930,5.8917,169.73,169.65,15.5996]
["bitfinex","SOLUSD",1721941059135,1.47346088,169.72,169.62,6.4421]
["bitfinex","SOLUSD",1721941059353,1.47346088,169.72,169.52,30.04]
["bitfinex","SOLUSD",1721941059354,1.47346088,169.72,169.57,6.4805]
["bitfinex","SOLUSD",1721941059855,5.8937,169.68,169.57,6.4805]
["bitfinex","SOLUSD",1721941060045,5.8931,169.69,169.57,6.4805]
["bitfinex","SOLUSD",1721941060244,1.47386648,169.68,169.56,16.0893]
["bitfinex","SOLUSD",1721941060562,5.8942,169.66,169.56,16.0893]
["bitfinex","SOLUSD",1721941060740,1.47411958,169.65,169.56,16.0893]
["bitfinex","SOLUSD",1721941061061,1.47411958,169.64,169.56,16.0893]
["bitfinex","SOLUSD",1721941061446,1.47423331,169.68,169.52,6.4805]
["bitfinex","SOLUSD",1721941061644,7.3678079,169.67,169.52,6.4805]
["bitfinex","SOLUSD",1721941061844,5.8939,169.67,169.52,6.4805]
["bitfinex","SOLUSD",1721941062047,1.47400585,169.67,169.52,6.4805]
["bitfinex","SOLUSD",1721941062253,1.47403327,169.69,169.52,6.4805]
["bitfinex","SOLUSD",1721941062431,5.8939,169.67,169.52,6.4805]
["bitfinex","SOLUSD",1721941062637,7.36790743,169.67,169.52,6.4805]
["bitfinex","SOLUSD",1721941062947,5.8939,169.67,169.52,6.4805]
["bitfinex","SOLUSD",1721941063145,5.8942,169.66,169.52,6.4805]
["bitfinex","SOLUSD",1721941063353,1.4740452,169.68,169.53,45.0]
["bitfinex","SOLUSD",1721941063548,1.47386721,169.7,169.53,45.0]
["bitfinex","SOLUSD",1721941063748,1.47386721,169.7,169.54,20.0]
["bitfinex","SOLUSD",1721941063965,1.47373786,169.72,169.55,45.0]
["bitfinex","SOLUSD",1721941064256,5.891,169.75,169.55,45.0]
["bitfinex","SOLUSD",1721941064257,7.82871221,169.73,169.55,45.0]
["bitfinex","SOLUSD",1721941064763,31.43051221,169.73,169.55,45.0]
["bitfinex","SOLUSD",1721941064951,25.53871221,169.73,169.55,45.0]
["bitfinex","SOLUSD",1721941065458,5.8926,169.71,169.55,45.0]
["bitfinex","SOLUSD",1721941065631,7.36598619,169.72,169.55,45.0]
["bitfinex","SOLUSD",1721941065835,45.0,169.71,169.55,45.0]
["bitfinex","SOLUSD",1721941066233,50.8925,169.71,169.55,45.0]
["bitfinex","SOLUSD",1721941068063,13.52238295,169.75,169.56,53.1994]
["bitfinex","SOLUSD",1721941068366,5.891,169.75,169.57,65.0]
["bitfinex","SOLUSD",1721941068542,5.8914,169.74,169.57,65.0]
["bitfinex","SOLUSD",1721941069040,5.891,169.75,169.57,65.0]
["bitfinex","SOLUSD",1721941069636,21.9247,169.78,169.57,65.0]
["bitfinex","SOLUSD",1721941069841,20.0,169.77,169.57,71.65283036]
["bitfinex","SOLUSD",1721941070037,5.8896,169.79,169.6,30.04]
["bitfinex","SOLUSD",1721941070243,20.0,169.78,169.61,45.0]
["bitfinex","SOLUSD",1721941070645,5.8896,169.79,169.61,45.0]
["bitfinex","SOLUSD",1721941071374,5.8893,169.8,169.63,16.6132]
["bitfinex","SOLUSD",1721941071536,1.47280536,169.83,169.64,45.0]
["bitfinex","SOLUSD",1721941071739,5.8892,169.81,169.64,75.04]
["bitfinex","SOLUSD",1721941072483,5.8893,169.8,169.64,75.04]
["bitfinex","SOLUSD",1721941072847,5.8896,169.79,169.64,75.04]
["bitfinex","SOLUSD",1721941074152,1.47276304,169.83,169.64,75.04]
["bitfinex","SOLUSD",1721941074153,5.8893,169.8,169.64,75.04]
["bitfinex","SOLUSD",1721941075674,5.8896,169.79,169.64,75.04]
["bitfinex","SOLUSD",1721941076050,5.8896,169.79,169.65,6.1292]
["bitfinex","SOLUSD",1721941076275,5.8893,169.8,169.66,45.0]
["bitfinex","SOLUSD",1721941077377,5.8889,169.82,169.66,45.0]
["bitfinex","SOLUSD",1721941077577,5.8883,169.83,169.67,16.0707]
["bitfinex","SOLUSD",1721941077770,5.8879,169.84,169.69,6.3112]
["bitfinex","SOLUSD",1721941077974,5.8879,169.84,169.7,45.0]
["bitfinex","SOLUSD",1721941078682,5.8872,169.86,169.71,15.1615]
["bitfinex","SOLUSD",1721941078889,5.8872,169.86,169.72,45.0]
["bitfinex","SOLUSD",1721941079589,5.8875,169.85,169.72,45.0]
["bitfinex","SOLUSD",1721941079889,5.8872,169.86,169.72,45.0]
["bitfinex","SOLUSD",1721941080090,5.8869,169.87,169.73,6.0943]
["bitfinex","SOLUSD",1721941080391,5.8869,169.87,169.74,45.0]
["bitfinex","SOLUSD",1721941080562,64.56108295,169.91,169.74,45.0]
["bitfinex","SOLUSD",1721941080563,52.9889686,169.91,169.74,45.0]
["bitfinex","SOLUSD",1721941080760,1.4719679,169.9,169.74,45.0]
["bitfinex","SOLUSD",1721941081064,44.7539,169.91,169.74,45.0]
["bitfinex","SOLUSD",1721941081065,5.8873,169.86,169.74,45.0]
["bitfinex","SOLUSD",1721941081687,5.8868,169.87,169.75,22.2556]
["bitfinex","SOLUSD",1721941081981,5.8864,169.89,169.76,45.0]
["bitfinex","SOLUSD",1721941082281,5.8865,169.88,169.76,45.0]
["bitfinex","SOLUSD",1721941082582,5.8869,169.87,169.76,45.0]
["bitfinex","SOLUSD",1721941082879,5.8868,169.87,169.75,22.2556]
["bitfinex","SOLUSD",1721941083258,5.8883,169.83,169.75,22.2556]
["bitfinex","SOLUSD",1721941083454,5.8878,169.85,169.75,22.2556]
["bitfinex","SOLUSD",1721941083685,7.36015028,169.85,169.75,22.2556]
["bitfinex","SOLUSD",1721941083870,1.47218088,169.87,169.75,22.2556]
["bitfinex","SOLUSD",1721941084069,5.8875,169.86,169.75,22.2556]
["bitfinex","SOLUSD",1721941084267,5.8864,169.89,169.75,22.2556]
["bitfinex","SOLUSD",1721941084580,1.4720813,169.89,169.75,22.2556]
["bitfinex","SOLUSD",1721941084885,5.8871,169.87,169.75,22.2556]
["bitfinex","SOLUSD",1721941085485,5.8865,169.88,169.75,22.2556]
["bitfinex","SOLUSD",1721941085687,5.8869,169.87,169.75,22.2556]
["bitfinex","SOLUSD",1721941085871,5.8864,169.89,169.75,22.2556]
["bitfinex","SOLUSD",1721941086367,5.8865,169.88,169.75,22.2556]
["bitfinex","SOLUSD",1721941086686,5.8869,169.87,169.75,22.2556]
["bitfinex","SOLUSD",1721941087069,5.8851,169.92,169.75,22.2556]
["bitfinex","SOLUSD",1721941087289,5.8851,169.92,169.76,45.0]
["bitfinex","SOLUSD",1721941087290,1.47162499,169.92,169.76,45.0]
["bitfinex","SOLUSD",1721941087577,1.47185014,169.94,169.76,45.0]
["bitfinex","SOLUSD",1721941087782,18.07439286,169.95,169.76,45.0]
["bitfinex","SOLUSD",1721941087976,5.8849,169.93,169.76,45.0]
["bitfinex","SOLUSD",1721941088159,1.47171807,169.92,169.76,45.0]
["bitfinex","SOLUSD",1721941088355,5.8845,169.94,169.77,15.7963]
["bitfinex","SOLUSD",1721941088593,5.8845,169.94,169.78,45.0]
["bitfinex","SOLUSD",1721941088886,7.75974021,169.98,169.79,22.4589]
["bitfinex","SOLUSD",1721941089057,7.75939727,169.98,169.79,22.4589]
["bitfinex","SOLUSD",1721941089256,5.8837,169.96,169.8,45.0]
["bitfinex","SOLUSD",1721941089679,5.8834,169.97,169.81,22.7166]
["bitfinex","SOLUSD",1721941089876,5.8834,169.97,169.82,45.0]
["bitfinex","SOLUSD",1721941090076,30.04,170.0,169.82,45.0]
["bitfinex","SOLUSD",1721941090473,5.8827,169.99,169.82,45.0]
["bitfinex","SOLUSD",1721941092279,5.8827,169.99,169.83,6.0426]
["bitfinex","SOLUSD",1721941092464,5.8827,169.99,169.84,60.6133]
["bitfinex","SOLUSD",1721941092970,5.8832,169.98,169.84,60.6133]
["bitfinex","SOLUSD",1721941093581,5.8827,169.99,169.84,60.6133]
["bitfinex","SOLUSD",1721941093991,30.04,170.0,169.84,60.6133]
["bitfinex","SOLUSD",1721941094195,5.883,169.98,169.84,60.6133]
["bitfinex","SOLUSD",1721941094790,5.8827,169.99,169.84,60.6133]
["bitfinex","SOLUSD",1721941096775,12.3022,170.02,169.84,60.6133]
["bitfinex","SOLUSD",1721941096974,25.8821,170.01,169.84,60.6133]
["bitfinex","SOLUSD",1721941097276,25.8821,170.01,169.86,15.7788]
["bitfinex","SOLUSD",1721941097594,25.8821,170.01,169.87,45.0]
["bitfinex","SOLUSD",1721941097773,5.8817,170.02,169.88,6.5952]
["bitfinex","SOLUSD",1721941097967,5.8817,170.02,169.89,45.0]
["bitfinex","SOLUSD",1721941098175,31.51098568,170.04,169.89,45.0]
["bitfinex","SOLUSD",1721941098176,5.882,170.01,169.89,45.0]
["bitfinex","SOLUSD",1721941098374,1.47098568,170.04,169.89,45.0]
["bitfinex","SOLUSD",1721941098590,21.47098568,170.04,169.89,45.0]
["bitfinex","SOLUSD",1721941099088,5.8829,169.99,169.88,6.5952]
["bitfinex","SOLUSD",1721941099287,1.47112614,169.98,169.88,6.5952]
["bitfinex","SOLUSD",1721941099592,5.883,169.98,169.88,6.5952]
["bitfinex","SOLUSD",1721941100071,1.471154,169.98,169.88,6.5952]
["bitfinex","SOLUSD",1721941100386,5.8827,169.99,169.88,6.5952]
["bitfinex","SOLUSD",1721941101484,5.8838,169.96,169.88,6.5952]
["bitfinex","SOLUSD",1721941101684,1.47132598,169.99,169.88,6.5952]
["bitfinex","SOLUSD",1721941101874,1.47117142,169.98,169.88,6.5952]
["bitfinex","SOLUSD",1721941102068,5.8834,169.97,169.88,6.5952]
["bitfinex","SOLUSD",1721941103085,1.47135453,169.96,169.88,6.5952]
["bitfinex","SOLUSD",1721941103286,7.3558829,169.95,169.88,6.5952]
["bitfinex","SOLUSD",1721941103479,5.8845,169.94,169.88,6.5952]
["bitfinex","SOLUSD",1721941103679,1.47156291,169.93,169.88,6.5952]
["bitfinex","SOLUSD",1721941104010,1.4715474,169.92,169.88,6.5952]
["bitfinex","SOLUSD",1721941104182,1.4715474,169.92,169.86,15.7788]
["bitfinex","SOLUSD",1721941104183,1.4715474,169.94,169.86,15.7788]
["bitfinex","SOLUSD",1721941104390,45.0,169.93,169.86,15.7788]
["bitfinex","SOLUSD",1721941104886,46.4715474,169.94,169.86,15.7788]
["bitfinex","SOLUSD",1721941105191,1.4715474,169.94,169.86,15.7788]
["bitfinex","SOLUSD",1721941105404,7.35398185,169.99,169.86,15.7788]
["bitfinex","SOLUSD",1721941105779,7.35442599,169.98,169.86,15.7788]
["bitfinex","SOLUSD",1721941106189,5.8834,169.97,169.86,15.7788]
["bitfinex","SOLUSD",1721941106492,1.47132974,169.96,169.86,15.7788]
["bitfinex","SOLUSD",1721941106689,5.8834,169.97,169.86,15.7788]
["bitfinex","SOLUSD",1721941107098,1.4713271,169.96,169.86,15.7788]
["bitfinex","SOLUSD",1721941107580,1.47118866,169.99,169.86,15.7788]
["bitfinex","SOLUSD",1721941107780,1.47118958,169.98,169.86,15.7788]
["bitfinex","SOLUSD",1721941108004,1.47118972,170.01,169.87,6.4665]
["bitfinex","SOLUSD",1721941108180,7.35292429,170.02,169.87,6.4665]
["bitfinex","SOLUSD",1721941108710,7.35292429,170.02,169.88,45.0]
["bitfinex","SOLUSD",1721941108886,19.18102429,170.02,169.87,6.4665]
["bitfinex","SOLUSD",1721941109079,5.8828,169.99,169.87,6.4665]
["bitfinex","SOLUSD",1721941109396,1.47117147,169.98,169.87,6.4665]
["bitfinex","SOLUSD",1721941109597,1.47092556,170.02,169.88,45.0]
["bitfinex","SOLUSD",1721941109774,7.35262556,170.02,169.88,45.0]
["bitfinex","SOLUSD",1721941109978,27.35221306,170.03,169.88,45.0]
["bitfinex","SOLUSD",1721941110175,5.8816,170.02,169.88,45.0]
["bitfinex","SOLUSD",1721941110400,1.47090833,170.01,169.88,45.0]
["bitfinex","SOLUSD",1721941110808,1.4708789,170.05,169.89,15.2381]
["bitfinex","SOLUSD",1721941110994,1.47063612,170.04,169.91,6.1831]
["bitfinex","SOLUSD",1721941111183,2.25385716,170.06,169.91,6.1831]
["bitfinex","SOLUSD",1721941111387,5.8809,170.05,169.91,6.1831]
["bitfinex","SOLUSD",1721941111612,5.881,170.04,169.91,6.1831]
["bitfinex","SOLUSD",1721941112114,7.35181836,170.04,169.91,6.1831]
["bitfinex","SOLUSD",1721941112284,5.881,170.04,169.91,6.1831]
["bitfinex","SOLUSD",1721941112689,5.8807,170.05,169.91,6.1831]
["bitfinex","SOLUSD",1721941113297,5.881,170.04,169.92,16.2389]
["bitfinex","SOLUSD",1721941115088,5.8807,170.05,169.92,16.2389]
["bitfinex","SOLUSD",1721941115295,5.8815,170.03,169.92,16.2389]
["bitfinex","SOLUSD",1721941115501,7.35237995,170.02,169.92,16.2389]
["bitfinex","SOLUSD",1721941115692,1.47090816,170.05,169.92,16.2389]
["bitfinex","SOLUSD",1721941115899,17.71,170.04,169.92,16.2389]
["bitfinex","SOLUSD",1721941116097,1.47089977,170.05,169.92,16.2389]
["bitfinex","SOLUSD",1721941116290,7.35189977,170.04,169.92,16.2389]
["bitfinex","SOLUSD",1721941116486,1.47089977,170.04,169.92,16.2389]
["bitfinex","SOLUSD",1721941116801,5.8806,170.05,169.92,16.2389]
["bitfinex","SOLUSD",1721941117005,28.88366785,170.06,169.92,16.2389]
["bitfinex","SOLUSD",1721941117197,34.76416785,170.06,169.92,16.2389]
["bitfinex","SOLUSD",1721941117398,5.8806,170.05,169.92,16.2389]
["bitfinex","SOLUSD",1721941117598,28.88366785,170.06,169.92,16.2389]
["bitfinex","SOLUSD",1721941117797,5.8813,170.03,169.92,16.2389]
["bitfinex","SOLUSD",1721941117984,5.8809,170.05,169.92,16.2389]
["bitfinex","SOLUSD",1721941118398,0.7830015,170.06,169.94,15.2946]
["bitfinex","SOLUSD",1721941118593,1.47036355,170.05,169.94,15.2946]
["bitfinex","SOLUSD",1721941119504,0.7830015,170.06,169.94,15.2946]
["bitfinex","SOLUSD",1721941120036,5.8814,170.03,169.94,15.2946]
["bitfinex","SOLUSD",1721941121010,28.10062222,170.05,169.94,15.2946]
["bitfinex","SOLUSD",1721941121312,0.7830015,170.06,169.94,15.2946]
["bitfinex","SOLUSD",1721941122306,0.7830015,170.06,169.95,45.0]
["bitfinex","SOLUSD",1721941122541,0.7830015,170.06,169.94,15.2946]
["bitfinex","SOLUSD",1721941123211,2.25347566,170.06,169.94,15.2946]
["bitfinex","SOLUSD",1721941123394,0.7830015,170.06,169.94,15.2946]
["bitfinex","SOLUSD",1721941124001,1.47040699,170.05,169.94,15.2946]
["bitfinex","SOLUSD",1721941124197,1.47059673,170.04,169.94,15.2946]
["bitfinex","SOLUSD",1721941124402,8.13379565,170.06,169.94,15.2946]
["bitfinex","SOLUSD",1721941125327,2.25359565,170.06,169.94,15.2946]
["bitfinex","SOLUSD",1721941125498,1.47044576,170.05,169.94,15.2946]
["bitfinex","SOLUSD",1721941125695,2.25344846,170.06,169.94,15.2946]
["bitfinex","SOLUSD",1721941126109,0.7830015,170.06,169.94,15.2946]
["bitfinex","SOLUSD",1721941126321,0.7830015,170.06,169.95,71.63]
["bitfinex","SOLUSD",1721941127904,0.7830015,170.06,169.95,26.63]
["bitfinex","SOLUSD",1721941129216,0.7830015,170.06,169.98,26.63]
["bitfinex","SOLUSD",1721941129419,0.7830015,170.06,169.99,45.0]
["bitfinex","SOLUSD",1721941129812,0.7830015,170.06,170.01,26.63]
["bitfinex","SOLUSD",1721941130010,0.7830015,170.06,170.02,15.2688]
["bitfinex","SOLUSD",1721941130910,0.7830015,170.06,169.94,15.2688]
["bitfinex","SOLUSD",1721941131130,5.8813,170.03,169.94,15.2688]
["bitfinex","SOLUSD",1721941131338,5.8816,170.02,169.94,15.2688]
["bitfinex","SOLUSD",1721941131508,33.8483015,170.06,169.94,15.2688]
["bitfinex","SOLUSD",1721941131713,5.8813,170.03,169.94,15.2688]
["bitfinex","SOLUSD",1721941131933,5.881,170.04,169.94,15.2688]
["bitfinex","SOLUSD",1721941132227,7.35175344,170.04,169.94,15.2688]
["bitfinex","SOLUSD",1721941132536,5.8814,170.03,169.94,15.2688]
["bitfinex","SOLUSD",1721941133307,5.881,170.04,169.94,15.2688]
["bitfinex","SOLUSD",1721941133717,1.47075569,170.05,169.94,15.2688]
["bitfinex","SOLUSD",1721941134016,41.1993573,170.06,169.94,15.2688]
["bitfinex","SOLUSD",1721941134221,14.5693573,170.06,169.94,15.2688]
["bitfinex","SOLUSD",1721941134839,0.7830015,170.06,169.94,15.2688]
["bitfinex","SOLUSD",1721941135630,0.7830015,170.06,169.95,45.0]
["bitfinex","SOLUSD",1721941137222,0.7830015,170.06,169.94,15.2688]
["bitfinex","SOLUSD",1721941137824,0.7830015,170.06,169.95,45.0]
["bitfinex","SOLUSD",1721941138318,0.7830015,170.06,169.96,6.6447]
["bitfinex","SOLUSD",1721941138722,0.7830015,170.06,169.97,45.0]
["bitfinex","SOLUSD",1721941147920,0.7830015,170.06,169.96,6.6447]
["bitfinex","SOLUSD",1721941148316,7.1094015,170.06,169.94,15.2688]
["bitfinex","SOLUSD",1721941148525,7.35112661,170.05,169.94,15.2688]
["bitfinex","SOLUSD",1721941148844,23.7450015,170.06,169.94,15.2688]
["bitfinex","SOLUSD",1721941149355,25.21539579,170.06,169.94,15.2688]
["bitfinex","SOLUSD",1721941149644,23.7450015,170.06,169.94,15.2688]
["bitfinex","SOLUSD",1721941150932,23.7450015,170.06,169.93,2.10139607]
["bitfinex","SOLUSD",1721941151126,23.7450015,170.06,169.92,49.29858272]
["bitfinex","SOLUSD",1721941151757,23.7450015,170.06,169.93,7.04629703]
["bitfinex","SOLUSD",1721941152228,23.7450015,170.06,169.94,45.0]
["bitfinex","SOLUSD",1721941153554,1.47031258,170.05,169.94,45.0]
["bitfinex","SOLUSD",1721941153862,1.47039085,170.04,169.93,7.04629703]
["bitfinex","SOLUSD",1721941154755,1.47039071,170.05,169.93,7.04629703]
["bitfinex","SOLUSD",1721941155331,1.4703905,170.04,169.93,7.04629703]
["bitfinex","SOLUSD",1721941155540,23.7450015,170.06,169.93,7.04629703]
["bitfinex","SOLUSD",1721941156143,23.7450015,170.06,169.93,36.98629703]
["bitfinex","SOLUSD",1721941156328,1.47039098,170.05,169.93,36.98629703]
["bitfinex","SOLUSD",1721941156841,23.7450015,170.06,169.94,45.0]
["bitfinex","SOLUSD",1721941157042,23.7450015,170.06,169.94,52.04629703]
["bitfinex","SOLUSD",1721941157230,23.7450015,170.06,169.95,7.04629703]
["bitfinex","SOLUSD",1721941157432,23.7450015,170.06,169.96,45.0]
["bitfinex","SOLUSD",1721941158331,23.7450015,170.06,169.96,74.94]
["bitfinex","SOLUSD",1721941160456,0.7830015,170.06,169.96,74.94]
["bitfinex","SOLUSD",1721941160651,0.7830015,170.06,169.96,81.98629703]
["bitfinex","SOLUSD",1721941161659,0.7830015,170.06,169.96,7.04629703]
["bitfinex","SOLUSD",1721941161955,0.7830015,170.06,169.93,29.94]
["bitfinex","SOLUSD",1721941161956,21.7227,170.05,169.93,29.94]
["bitfinex","SOLUSD",1721941162163,1.47048233,170.04,169.93,29.94]
["bitfinex","SOLUSD",1721941163030,21.7227,170.05,169.93,29.94]
["bitfinex","SOLUSD",1721941163363,21.7227,170.05,169.93,36.98629703]
["bitfinex","SOLUSD",1721941163547,21.7227,170.05,169.94,45.0]
["bitfinex","SOLUSD",1721941163946,21.7227,170.05,169.95,7.04629703]
["bitfinex","SOLUSD",1721941164132,21.7227,170.05,169.96,45.0]
["bitfinex","SOLUSD",1721941164338,21.7227,170.05,169.96,52.04629703]
["bitfinex","SOLUSD",1721941172649,21.7227,170.05,169.98,29.94]
["bitfinex","SOLUSD",1721941172854,21.7227,170.05,169.99,45.0]
["bitfinex","SOLUSD",1721941173053,0.7830015,170.06,169.99,45.0]
["bitfinex","SOLUSD",1721941180765,0.7830015,170.06,169.98,2.08354173]
["bitfinex","SOLUSD",1721941181089,0.7830015,170.06,169.96,7.04629703]
["bitfinex","SOLUSD",1721941181271,22.3862,170.05,169.95,6.14984254]
["bitfinex","SOLUSD",1721941181472,1.47046144,170.04,169.92,29.94]
["bitfinex","SOLUSD",1721941181779,22.3862,170.05,169.92,50.00440808]
["bitfinex","SOLUSD",1721941181983,22.3862,170.05,169.93,7.04629703]
["bitfinex","SOLUSD",1721941182166,22.3862,170.05,169.95,29.94]
["bitfinex","SOLUSD",1721941182488,22.3862,170.05,169.95,36.98629703]
["bitfinex","SOLUSD",1721941182794,8.90181806,170.19,170.04,59.88]
["bitfinex","SOLUSD",1721941183015,23.552037,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721941183016,17.657037,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721941183326,18.53410996,170.39,170.25,20.0]
["bitfinex","SOLUSD",1721941183327,1.5e-06,170.39,170.25,20.0]
["bitfinex","SOLUSD",1721941183600,1.5e-06,170.39,170.22,184.51186698]
["bitfinex","SOLUSD",1721941183601,0.7830015,170.56,170.44,29.98326305]
["bitfinex","SOLUSD",1721941183822,0.7830015,170.56,170.51,20.0]
["bitfinex","SOLUSD",1721941184099,0.7830015,170.73,170.58,17.71]
["bitfinex","SOLUSD",1721941184330,0.7830015,170.73,170.57,20.0]
["bitfinex","SOLUSD",1721941184331,0.7830015,170.73,170.6,33.41]
["bitfinex","SOLUSD",1721941184605,0.7830015,170.73,170.61,1.17151535]
["bitfinex","SOLUSD",1721941184774,15.7392,170.75,170.61,1.17151535]
["bitfinex","SOLUSD",1721941184775,15.7392,170.75,170.64,2.89956516]
["bitfinex","SOLUSD",1721941184968,15.7392,170.75,170.62,2.7175523]
["bitfinex","SOLUSD",1721941184969,15.7392,170.75,170.66,2.89956516]
["bitfinex","SOLUSD",1721941185172,15.7392,170.75,170.67,1.17158821]
["bitfinex","SOLUSD",1721941185489,1.4641304,170.85,170.71,5.79913032]
["bitfinex","SOLUSD",1721941185785,39.264,170.83,170.68,1.17130432]
["bitfinex","SOLUSD",1721941185963,39.264,170.83,170.65,8.38917871]
["bitfinex","SOLUSD",1721941185964,33.41,170.79,170.66,1.17128929]
["bitfinex","SOLUSD",1721941186164,1.46413359,170.78,170.63,8.38917871]
["bitfinex","SOLUSD",1721941186396,1.46413359,170.78,170.61,8.38917871]
["bitfinex","SOLUSD",1721941186572,33.41,170.74,170.62,8.38917871]
["bitfinex","SOLUSD",1721941186779,33.41,170.74,170.63,1.17208691]
["bitfinex","SOLUSD",1721941186979,33.41,170.74,170.55,5.79913032]
["bitfinex","SOLUSD",1721941186980,20.0,170.85,170.6,2.85814712]
["bitfinex","SOLUSD",1721941187176,39.2647,170.81,170.61,2.85814712]
["bitfinex","SOLUSD",1721941187471,1.46438772,170.8,170.64,2.85814712]
["bitfinex","SOLUSD",1721941187665,33.41,170.81,170.65,4.0296586]
["bitfinex","SOLUSD",1721941187868,34.87438935,170.87,170.67,2.85814712]
["bitfinex","SOLUSD",1721941188072,33.41,170.83,170.68,2.85814712]
["bitfinex","SOLUSD",1721941188369,12.4018,170.78,170.63,2.85814712]
["bitfinex","SOLUSD",1721941188685,28.01090705,170.78,170.63,2.85814712]
["bitfinex","SOLUSD",1721941188893,5.8564,170.76,170.6,2.85814712]
["bitfinex","SOLUSD",1721941189213,1.46496502,170.77,170.61,1.17197202]
["bitfinex","SOLUSD",1721941189393,34.87496502,170.76,170.61,2.85814712]
["bitfinex","SOLUSD",1721941189694,34.87496502,170.76,170.58,1.17210779]
["bitfinex","SOLUSD",1721941189695,45.0,170.75,170.58,1.17210779]
["bitfinex","SOLUSD",1721941189895,1.46488686,170.77,170.58,1.17210779]
["bitfinex","SOLUSD",1721941190080,1.46456891,170.76,170.58,4.03025491]
["bitfinex","SOLUSD",1721941190286,6.5462,170.78,170.58,4.03025491]
["bitfinex","SOLUSD",1721941190287,1.46456838,170.77,170.58,4.03025491]
["bitfinex","SOLUSD",1721941190607,1.46455825,170.76,170.58,1.17210779]
["bitfinex","SOLUSD",1721941190779,1.46455825,170.76,170.58,46.17210779]
["bitfinex","SOLUSD",1721941190984,1.46469688,170.76,170.59,20.0]
["bitfinex","SOLUSD",1721941191283,6.5462,170.78,170.61,33.41]
["bitfinex","SOLUSD",1721941191593,6.5462,170.78,170.62,46.17148834]
["bitfinex","SOLUSD",1721941191802,12.4019,170.78,170.63,20.0]
["bitfinex","SOLUSD",1721941192103,6.5462,170.78,170.64,46.17148112]
["bitfinex","SOLUSD",1721941192305,6.5462,170.78,170.65,46.17143413]
["bitfinex","SOLUSD",1721941192614,6.5462,170.78,170.65,1.17143413]
["bitfinex","SOLUSD",1721941193273,15.5219,170.8,170.65,34.58143413]
["bitfinex","SOLUSD",1721941193478,15.5219,170.8,170.66,65.0]
["bitfinex","SOLUSD",1721941193799,15.5219,170.8,170.67,1.17112814]
["bitfinex","SOLUSD",1721941194100,7.31686422,170.85,170.68,1.17101137]
["bitfinex","SOLUSD",1721941194403,1.46384049,170.85,170.68,1.17101137]
["bitfinex","SOLUSD",1721941194577,5.8538,170.83,170.68,1.17101137]
["bitfinex","SOLUSD",1721941194776,1.46391275,170.82,170.68,1.17101137]
["bitfinex","SOLUSD",1721941194977,1.4639106,170.86,170.68,1.17101137]
["bitfinex","SOLUSD",1721941195370,1.46372924,170.85,170.68,1.17101137]
["bitfinex","SOLUSD",1721941195575,5.8542,170.82,170.68,1.17101137]
["bitfinex","SOLUSD",1721941195890,5.8533,170.85,170.68,1.17120763]
["bitfinex","SOLUSD",1721941196078,1.46400954,170.86,170.68,1.17120763]
["bitfinex","SOLUSD",1721941196275,1.46378265,170.85,170.68,1.17120763]
["bitfinex","SOLUSD",1721941196504,5.8536,170.84,170.68,1.17120763]
["bitfinex","SOLUSD",1721941196715,1.46389779,170.86,170.68,1.17120763]
["bitfinex","SOLUSD",1721941197008,0.6480786,170.88,170.69,1.17096795]
["bitfinex","SOLUSD",1721941197177,0.6480786,170.88,170.71,33.41]
["bitfinex","SOLUSD",1721941197384,0.6480786,170.88,170.72,66.17081452]
["bitfinex","SOLUSD",1721941197581,0.6480786,170.88,170.75,33.41]
["bitfinex","SOLUSD",1721941197777,0.6480786,170.88,170.76,45.0]
["bitfinex","SOLUSD",1721941198200,0.6480786,170.88,170.72,20.0]
["bitfinex","SOLUSD",1721941198404,0.6480786,170.88,170.73,95.0]
["bitfinex","SOLUSD",1721941198582,0.6480786,170.88,170.75,20.0]
["bitfinex","SOLUSD",1721941198784,0.6480786,170.88,170.76,65.0]
["bitfinex","SOLUSD",1721941199195,0.6480786,170.88,170.78,24.81000308]
["bitfinex","SOLUSD",1721941199522,0.6480786,170.88,170.79,45.0]
["bitfinex","SOLUSD",1721941199880,6.0591,170.95,170.79,45.0]
["bitfinex","SOLUSD",1721941200285,5.849,170.97,170.79,45.0]
["bitfinex","SOLUSD",1721941200487,5.8501,170.94,170.79,45.0]
["bitfinex","SOLUSD",1721941200712,55.3819,170.98,170.79,45.0]
["bitfinex","SOLUSD",1721941200903,55.3819,170.98,170.78,4.81000308]
["bitfinex","SOLUSD",1721941201199,55.3819,170.98,170.78,4.31000308]
["bitfinex","SOLUSD",1721941201401,40.76,170.98,170.78,4.31000308]
["bitfinex","SOLUSD",1721941201607,5.8534,170.84,170.78,4.31000308]
["bitfinex","SOLUSD",1721941201798,29.2472,170.96,170.78,4.31000308]
["bitfinex","SOLUSD",1721941202113,56.7248,171.0,170.78,4.31000308]
["bitfinex","SOLUSD",1721941202484,14.6212,170.99,170.78,4.31000308]
["bitfinex","SOLUSD",1721941202798,5.8489,170.97,170.79,20.0]
["bitfinex","SOLUSD",1721941203011,5.8486,170.98,170.79,29.69646952]
["bitfinex","SOLUSD",1721941203206,15.9648,171.0,170.8,45.0]
["bitfinex","SOLUSD",1721941203710,15.9648,171.0,170.78,4.31000308]
["bitfinex","SOLUSD",1721941203711,40.76,170.99,170.78,4.31000308]
["bitfinex","SOLUSD",1721941203898,5.8524,170.87,170.78,4.31000308]
["bitfinex","SOLUSD",1721941204104,5.8521,170.88,170.78,4.31000308]
["bitfinex","SOLUSD",1721941204283,14.6269,170.92,170.78,4.31000308]
["bitfinex","SOLUSD",1721941204483,5.8535,170.84,170.73,23.449468]
["bitfinex","SOLUSD",1721941204683,60.76,170.99,170.69,40.76]
["bitfinex","SOLUSD",1721941204888,14.6263,170.93,170.7,20.0]
["bitfinex","SOLUSD",1721941205106,5.8508,170.92,170.85,5.8527]
["bitfinex","SOLUSD",1721941205279,5.8507,170.92,170.86,5.8527]
["bitfinex","SOLUSD",1721941205483,14.626,170.93,170.7,37.39061624]
["bitfinex","SOLUSD",1721941205810,40.76,170.96,170.7,20.0]
["bitfinex","SOLUSD",1721941206002,40.76,170.92,170.7,20.0]
["bitfinex","SOLUSD",1721941206209,6.3579,170.9,170.62,38.13907483]
["bitfinex","SOLUSD",1721941206411,5.854,170.83,170.77,5.8557]
["bitfinex","SOLUSD",1721941206713,20.9869,170.9,170.67,20.0]
["bitfinex","SOLUSD",1721941206889,6.3579,170.9,170.68,27.40646952]
["bitfinex","SOLUSD",1721941207223,24.0679,170.9,170.68,17.71]
["bitfinex","SOLUSD",1721941207405,5.8531,170.85,170.78,5.8551]
["bitfinex","SOLUSD",1721941207586,5.8534,170.84,170.78,5.8551]
["bitfinex","SOLUSD",1721941208090,5.8526,170.87,170.68,10.21]
["bitfinex","SOLUSD",1721941208298,5.8526,170.87,170.81,5.8544]
["bitfinex","SOLUSD",1721941208586,24.0679,170.9,170.69,20.0]
["bitfinex","SOLUSD",1721941208793,5.853,170.85,170.79,5.8551]
["bitfinex","SOLUSD",1721941208992,24.0679,170.9,170.77,5.8555]
["bitfinex","SOLUSD",1721941209211,32.3403,170.88,170.64,40.76]
["bitfinex","SOLUSD",1721941209509,6.3579,170.9,170.69,20.0]
["bitfinex","SOLUSD",1721941210120,6.3579,170.9,170.68,60.76]
["bitfinex","SOLUSD",1721941210524,6.6235,170.98,170.74,20.0]
["bitfinex","SOLUSD",1721941210691,6.6235,170.98,170.79,20.0]
["bitfinex","SOLUSD",1721941210894,6.6235,170.98,170.8,45.0]
["bitfinex","SOLUSD",1721941211406,15.9648,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1721941211602,40.76,171.05,170.82,20.0]
["bitfinex","SOLUSD",1721941211795,40.76,171.05,170.83,65.0]
["bitfinex","SOLUSD",1721941212098,5.8475,171.02,170.83,65.0]
["bitfinex","SOLUSD",1721941212298,6.6235,171.06,170.83,65.0]
["bitfinex","SOLUSD",1721941212299,12.4697,171.06,170.99,5.8482]
["bitfinex","SOLUSD",1721941212522,6.6235,171.06,171.0,5.8479]
["bitfinex","SOLUSD",1721941212698,6.6235,171.06,170.86,60.76]
["bitfinex","SOLUSD",1721941212896,6.6235,171.06,170.87,45.0]
["bitfinex","SOLUSD",1721941213633,17.71,171.05,170.8,7.69414672]
["bitfinex","SOLUSD",1721941213929,47.3835,171.06,170.77,17.71]
["bitfinex","SOLUSD",1721941213930,4.13932286,171.01,170.77,17.71]
["bitfinex","SOLUSD",1721941214092,4.13932286,170.97,170.75,24.2906]
["bitfinex","SOLUSD",1721941214291,5.851,170.92,170.85,5.853]
["bitfinex","SOLUSD",1721941214613,5.851,170.92,170.71,20.0]
["bitfinex","SOLUSD",1721941214614,5.8523,170.88,170.7,20.0]
["bitfinex","SOLUSD",1721941214807,34.34092286,170.92,170.7,20.0]
["bitfinex","SOLUSD",1721941214808,17.71,170.91,170.7,20.0]
["bitfinex","SOLUSD",1721941214996,5.853,170.86,170.79,5.855]
["bitfinex","SOLUSD",1721941215332,5.853,170.86,170.8,5.8545]
["bitfinex","SOLUSD",1721941215501,6.3804,170.9,170.71,17.71]
["bitfinex","SOLUSD",1721941215820,12.232,170.9,170.84,5.8534]
["bitfinex","SOLUSD",1721941216000,6.3804,170.9,170.73,17.71]
["bitfinex","SOLUSD",1721941216210,15.5747,170.92,170.73,17.71]
["bitfinex","SOLUSD",1721941216211,15.5747,170.92,170.89,5.8517]
["bitfinex","SOLUSD",1721941216419,6.2852,170.97,170.76,17.71]
["bitfinex","SOLUSD",1721941216617,6.2852,170.97,170.78,17.71]
["bitfinex","SOLUSD",1721941216917,22.22,171.0,170.8,37.71]
["bitfinex","SOLUSD",1721941217125,16.372,171.0,170.97,5.8486]
["bitfinex","SOLUSD",1721941217333,6.2852,171.04,170.83,17.71]
["bitfinex","SOLUSD",1721941217498,6.2852,171.04,170.84,45.0]
["bitfinex","SOLUSD",1721941217698,5.8482,171.0,170.84,45.0]
["bitfinex","SOLUSD",1721941217917,5.8474,171.02,170.95,5.8493]
["bitfinex","SOLUSD",1721941218397,5.8481,171.0,170.85,17.71]
["bitfinex","SOLUSD",1721941218715,14.6184,171.02,170.91,5.8507]
["bitfinex","SOLUSD",1721941218914,14.6184,171.02,170.81,40.76]
["bitfinex","SOLUSD",1721941219119,5.8488,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721941219299,5.8484,170.99,170.93,5.8502]
["bitfinex","SOLUSD",1721941219502,5.8486,170.98,170.81,17.71]
["bitfinex","SOLUSD",1721941219703,17.71,170.99,170.8,6.1564]
["bitfinex","SOLUSD",1721941220006,5.8493,170.97,170.8,6.1564]
["bitfinex","SOLUSD",1721941220332,5.8497,170.95,170.89,5.8514]
["bitfinex","SOLUSD",1721941220633,32.3317,170.98,170.76,16.2189]
["bitfinex","SOLUSD",1721941220799,5.85,170.94,170.76,16.2189]
["bitfinex","SOLUSD",1721941220999,59.6189,171.02,170.79,20.0]
["bitfinex","SOLUSD",1721941221213,20.0,171.01,170.77,35.37773623]
["bitfinex","SOLUSD",1721941221424,5.8486,170.98,170.92,5.8503]
["bitfinex","SOLUSD",1721941221595,20.0,171.01,170.78,37.71]
["bitfinex","SOLUSD",1721941221923,20.0,171.01,170.77,35.37773623]
["bitfinex","SOLUSD",1721941221924,17.71,171.01,170.79,9.48473623]
["bitfinex","SOLUSD",1721941222123,5.8501,170.94,170.88,5.8517]
["bitfinex","SOLUSD",1721941222308,5.8504,170.93,170.78,17.71]
["bitfinex","SOLUSD",1721941222631,5.8493,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721941222815,40.76,170.99,170.78,17.71]
["bitfinex","SOLUSD",1721941223015,47.0452,171.04,170.82,17.71]
["bitfinex","SOLUSD",1721941223201,14.6154,171.06,170.83,6.4383]
["bitfinex","SOLUSD",1721941223397,49.216,171.14,170.88,17.71]
["bitfinex","SOLUSD",1721941223398,47.0328,171.13,170.88,17.71]
["bitfinex","SOLUSD",1721941223707,6.7420718,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1721941223916,0.8964718,171.07,170.91,20.0]
["bitfinex","SOLUSD",1721941224120,0.8964718,171.07,171.06,5.8459]
["bitfinex","SOLUSD",1721941224909,6.4503,171.24,171.06,45.0]
["bitfinex","SOLUSD",1721941224910,5.8404,171.23,171.06,45.0]
["bitfinex","SOLUSD",1721941225215,6.4503,171.24,171.15,5.8425]
["bitfinex","SOLUSD",1721941225421,6.4503,171.24,171.16,5.8422]
["bitfinex","SOLUSD",1721941225626,6.4503,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1721941225807,6.4503,171.24,171.06,45.0]
["bitfinex","SOLUSD",1721941226009,5.8419,171.18,171.05,45.0]
["bitfinex","SOLUSD",1721941226232,40.76,171.23,171.05,45.0]
["bitfinex","SOLUSD",1721941226431,5.8419,171.18,171.05,45.0]
["bitfinex","SOLUSD",1721941226732,5.8419,171.18,170.91,70.03971068]
["bitfinex","SOLUSD",1721941226733,40.76,171.18,170.92,26.078]
["bitfinex","SOLUSD",1721941227034,14.6074,171.15,170.92,6.078]
["bitfinex","SOLUSD",1721941227238,40.76,171.18,170.92,6.078]
["bitfinex","SOLUSD",1721941227405,20.0,171.17,170.92,15.56273623]
["bitfinex","SOLUSD",1721941227611,14.6067,171.16,170.92,15.56273623]
["bitfinex","SOLUSD",1721941227805,5.8448,171.1,171.04,5.8465]
["bitfinex","SOLUSD",1721941228231,5.8462,171.05,170.87,40.76]
["bitfinex","SOLUSD",1721941228438,5.8457,171.07,171.0,5.8478]
["bitfinex","SOLUSD",1721941228615,5.8457,171.07,170.86,20.0]
["bitfinex","SOLUSD",1721941228616,5.8456,171.07,171.01,5.8472]
["bitfinex","SOLUSD",1721941228933,40.76,171.13,171.03,5.8469]
["bitfinex","SOLUSD",1721941229130,5.8457,171.07,171.0,5.8477]
["bitfinex","SOLUSD",1721941229328,5.8463,171.05,170.99,5.8482]
["bitfinex","SOLUSD",1721941229521,6.0853,171.07,170.94,8.27404043]
["bitfinex","SOLUSD",1721941229726,6.0853,171.07,170.81,8.43575761]
["bitfinex","SOLUSD",1721941229727,5.849,170.97,170.91,8.27404043]
["bitfinex","SOLUSD",1721941230048,5.849,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1721941230212,14.6185,171.02,170.86,8.27404043]
["bitfinex","SOLUSD",1721941230213,5.8486,170.99,170.86,8.27404043]
["bitfinex","SOLUSD",1721941230408,17.71,171.04,170.89,5.8515]
["bitfinex","SOLUSD",1721941230609,5.8504,170.93,170.85,8.27404043]
["bitfinex","SOLUSD",1721941230813,5.8504,170.93,170.75,6.4878]
["bitfinex","SOLUSD",1721941230814,14.6228,170.97,170.84,8.29962544]
["bitfinex","SOLUSD",1721941231036,14.6228,170.97,170.88,5.852]
["bitfinex","SOLUSD",1721941231246,55.3796,171.01,170.87,5.8522]
["bitfinex","SOLUSD",1721941231412,14.6223,170.98,170.84,8.29962544]
["bitfinex","SOLUSD",1721941231613,14.6223,170.98,170.83,8.29962544]
["bitfinex","SOLUSD",1721941231832,5.8503,170.93,170.83,8.29962544]
["bitfinex","SOLUSD",1721941232016,5.8507,170.92,170.83,8.29962544]
["bitfinex","SOLUSD",1721941232439,32.3323,170.98,170.74,29.55835279]
["bitfinex","SOLUSD",1721941232669,14.6243,170.95,170.74,6.11448879]
["bitfinex","SOLUSD",1721941233139,5.8506,170.93,170.85,5.853]
["bitfinex","SOLUSD",1721941233314,40.76,170.97,170.76,20.0]
["bitfinex","SOLUSD",1721941233518,40.76,171.02,170.89,5.8514]
["bitfinex","SOLUSD",1721941233824,14.6228,170.97,170.76,20.0]
["bitfinex","SOLUSD",1721941234026,5.8518,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1721941234337,20.0,171.01,170.77,98.47]
["bitfinex","SOLUSD",1721941234517,20.0,171.01,170.93,5.8502]
["bitfinex","SOLUSD",1721941234720,40.76,171.02,170.79,20.0]
["bitfinex","SOLUSD",1721941234932,60.76,171.02,170.74,6.11448879]
["bitfinex","SOLUSD",1721941235241,17.71,170.96,170.75,37.71]
["bitfinex","SOLUSD",1721941235743,5.8514,170.9,170.75,17.71]
["bitfinex","SOLUSD",1721941235943,17.71,170.93,170.82,5.8538]
["bitfinex","SOLUSD",1721941236146,5.852,170.88,170.82,5.8538]
["bitfinex","SOLUSD",1721941236437,5.8524,170.87,170.81,5.8544]
["bitfinex","SOLUSD",1721941236642,32.3376,170.91,170.79,5.8548]
["bitfinex","SOLUSD",1721941236817,14.6302,170.88,170.77,5.8558]
["bitfinex","SOLUSD",1721941237019,5.8544,170.82,170.58,6.6549]
["bitfinex","SOLUSD",1721941237214,85.76,170.87,170.64,6.12637469]
["bitfinex","SOLUSD",1721941237417,20.0,170.86,170.64,6.12637469]
["bitfinex","SOLUSD",1721941237642,20.0,170.86,170.62,17.71]
["bitfinex","SOLUSD",1721941237643,5.8558,170.77,170.59,0.8964718]
["bitfinex","SOLUSD",1721941237811,5.8563,170.76,170.7,5.8579]
["bitfinex","SOLUSD",1721941238014,14.6361,170.82,170.59,0.8964718]
["bitfinex","SOLUSD",1721941238015,5.8566,170.75,170.68,5.8585]
["bitfinex","SOLUSD",1721941238217,14.6378,170.79,170.69,5.8583]
["bitfinex","SOLUSD",1721941238411,5.8562,170.76,170.7,5.8582]
["bitfinex","SOLUSD",1721941238639,5.8558,170.77,170.71,5.8578]
["bitfinex","SOLUSD",1721941238845,5.8558,170.77,170.7,5.8579]
["bitfinex","SOLUSD",1721941239052,5.8565,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1721941239351,5.8565,170.75,170.59,0.8964718]
["bitfinex","SOLUSD",1721941239352,14.6368,170.81,170.59,0.8964718]
["bitfinex","SOLUSD",1721941239535,5.8558,170.77,170.71,5.8578]
["bitfinex","SOLUSD",1721941239742,14.6368,170.81,170.71,5.8578]
["bitfinex","SOLUSD",1721941240052,65.0,170.8,170.62,6.127597]
["bitfinex","SOLUSD",1721941240256,14.6392,170.78,170.59,0.8964718]
["bitfinex","SOLUSD",1721941240454,5.8561,170.77,170.71,5.8578]
["bitfinex","SOLUSD",1721941240760,65.0,170.8,170.61,6.128098]
["bitfinex","SOLUSD",1721941241062,5.8554,170.79,170.61,6.128098]
["bitfinex","SOLUSD",1721941241236,14.6354,170.82,170.68,5.8585]
["bitfinex","SOLUSD",1721941241436,5.8569,170.74,170.68,5.8585]
["bitfinex","SOLUSD",1721941241759,14.6377,170.8,170.71,5.8578]
["bitfinex","SOLUSD",1721941241960,40.76,170.83,170.61,6.128098]
["bitfinex","SOLUSD",1721941242137,5.8549,170.8,170.74,5.8565]
["bitfinex","SOLUSD",1721941242333,58.47,170.83,170.61,6.128098]
["bitfinex","SOLUSD",1721941242533,5.8563,170.76,170.61,6.128098]
["bitfinex","SOLUSD",1721941242738,1.46479174,170.75,170.61,6.128098]
["bitfinex","SOLUSD",1721941243033,5.8566,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1721941243250,1.46478965,170.74,170.61,6.128098]
["bitfinex","SOLUSD",1721941243459,7.32206849,170.73,170.61,6.128098]
["bitfinex","SOLUSD",1721941243644,1.46486604,170.77,170.61,7.29999083]
["bitfinex","SOLUSD",1721941243839,1.46477897,170.76,170.62,45.0]
["bitfinex","SOLUSD",1721941244041,1.46450818,170.75,170.61,6.128098]
["bitfinex","SOLUSD",1721941244239,5.8575,170.72,170.67,5.8589]
["bitfinex","SOLUSD",1721941244430,1.46450818,170.75,170.61,7.29997366]
["bitfinex","SOLUSD",1721941244761,5.8568,170.74,170.69,5.8584]
["bitfinex","SOLUSD",1721941244959,1.46450818,170.75,170.7,5.858]
["bitfinex","SOLUSD",1721941245162,5.8566,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1721941245351,1.46470123,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721941245742,1.46460083,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1721941245937,1.46466759,170.72,170.68,5.8588]
["bitfinex","SOLUSD",1721941246140,1.46466759,170.72,170.61,6.128098]
["bitfinex","SOLUSD",1721941246356,1.46466759,170.72,170.68,0.0836927]
["bitfinex","SOLUSD",1721941246558,7.32216759,170.72,170.68,0.0836927]
["bitfinex","SOLUSD",1721941246955,1.46466759,170.72,170.68,0.0836927]
["bitfinex","SOLUSD",1721941247142,5.8585,170.7,170.68,0.0836927]
["bitfinex","SOLUSD",1721941247343,1.46504555,170.7,170.68,0.0836927]
["bitfinex","SOLUSD",1721941248040,7.32316774,170.71,170.68,0.0836927]
["bitfinex","SOLUSD",1721941248237,1.46507598,170.75,170.68,0.0836927]
["bitfinex","SOLUSD",1721941248463,7.32167598,170.75,170.68,0.0836927]
["bitfinex","SOLUSD",1721941248967,17.90270258,170.76,170.68,0.0836927]
["bitfinex","SOLUSD",1721941249145,17.90270258,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721941249345,16.4379,170.76,170.7,5.8581]
["bitfinex","SOLUSD",1721941249562,5.8565,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1721941249746,5.8574,170.73,170.68,5.9425927]
["bitfinex","SOLUSD",1721941250068,1.46475238,170.72,170.68,0.0836927]
["bitfinex","SOLUSD",1721941250269,1.46475238,170.73,170.68,0.0836927]
["bitfinex","SOLUSD",1721941250577,1.46499006,170.75,170.69,5.8583]
["bitfinex","SOLUSD",1721941250743,5.8569,170.74,170.68,5.9424927]
["bitfinex","SOLUSD",1721941250938,1.46475495,170.73,170.68,0.0836927]
["bitfinex","SOLUSD",1721941251141,5.8585,170.69,170.68,0.0836927]
["bitfinex","SOLUSD",1721941251565,1.46475495,170.73,170.68,0.0836927]
["bitfinex","SOLUSD",1721941251871,5.8585,170.7,170.68,0.0836927]
["bitfinex","SOLUSD",1721941252072,1.46475495,170.73,170.68,0.0836927]
["bitfinex","SOLUSD",1721941252366,5.8577,170.72,170.68,0.0836927]
["bitfinex","SOLUSD",1721941252544,1.06735824,170.71,170.68,0.0836927]
["bitfinex","SOLUSD",1721941252874,5.8585,170.69,170.68,0.0836927]
["bitfinex","SOLUSD",1721941253043,5.8582,170.71,170.68,0.0836927]
["bitfinex","SOLUSD",1721941253248,1.06735824,170.73,170.68,0.0836927]
["bitfinex","SOLUSD",1721941253654,5.8583,170.7,170.68,0.0836927]
["bitfinex","SOLUSD",1721941254069,5.8585,170.69,170.68,0.0836927]
["bitfinex","SOLUSD",1721941255205,6.92585824,170.69,170.68,0.0836927]
["bitfinex","SOLUSD",1721941255347,6.92585824,170.69,170.59,0.8468783]
["bitfinex","SOLUSD",1721941255348,46.06735824,170.69,170.59,0.8468783]
["bitfinex","SOLUSD",1721941255545,14.6479,170.68,170.59,0.8468783]
["bitfinex","SOLUSD",1721941255742,5.8609,170.63,170.59,0.8468783]
["bitfinex","SOLUSD",1721941256052,5.8607,170.63,170.59,0.8468783]
["bitfinex","SOLUSD",1721941256448,5.8603,170.64,170.59,6.7086783]
["bitfinex","SOLUSD",1721941256646,6.92685824,170.67,170.59,0.8468783]
["bitfinex","SOLUSD",1721941256978,1.06735824,170.67,170.59,0.8468783]
["bitfinex","SOLUSD",1721941257153,5.8613,170.62,170.59,0.8468783]
["bitfinex","SOLUSD",1721941257342,1.06735824,170.64,170.59,0.8468783]
["bitfinex","SOLUSD",1721941257547,5.861,170.62,170.59,0.8468783]
["bitfinex","SOLUSD",1721941258374,5.8613,170.61,170.59,0.8468783]
["bitfinex","SOLUSD",1721941258553,5.8609,170.63,170.59,0.8468783]
["bitfinex","SOLUSD",1721941258964,6.92765824,170.64,170.59,6.7087783]
["bitfinex","SOLUSD",1721941259173,6.13209101,170.7,170.59,0.8468783]
["bitfinex","SOLUSD",1721941259355,1.06735824,170.7,170.59,0.8468783]
["bitfinex","SOLUSD",1721941259558,5.8588,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721941259766,5.8592,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721941260267,1.06735824,170.7,170.59,0.8468783]
["bitfinex","SOLUSD",1721941260468,1.06735824,170.66,170.59,0.8468783]
["bitfinex","SOLUSD",1721941260784,5.8616,170.6,170.59,0.8468783]
["bitfinex","SOLUSD",1721941261283,1.06735824,170.64,170.59,0.8468783]
["bitfinex","SOLUSD",1721941261284,5.8614,170.61,170.59,0.8468783]
["bitfinex","SOLUSD",1721941261485,6.92895824,170.6,170.59,0.8468783]
["bitfinex","SOLUSD",1721941262195,24.63895824,170.6,170.59,0.8468783]
["bitfinex","SOLUSD",1721941262559,5.8632,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721941262877,1.06735824,170.59,170.45,1.1729912]
["bitfinex","SOLUSD",1721941263084,1.06735824,170.59,170.46,1.1729479]
["bitfinex","SOLUSD",1721941263085,18.77735824,170.59,170.46,1.1729479]
["bitfinex","SOLUSD",1721941263467,5.8631,170.56,170.51,5.8644]
["bitfinex","SOLUSD",1721941263666,5.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721941263884,5.8644,170.52,170.46,5.8661]
["bitfinex","SOLUSD",1721941264090,1.06735824,170.54,170.48,5.8656]
["bitfinex","SOLUSD",1721941264406,1.06735824,170.54,170.47,5.866]
["bitfinex","SOLUSD",1721941264571,5.8651,170.5,170.44,5.8668]
["bitfinex","SOLUSD",1721941264771,1.06735824,170.54,170.44,5.8671]
["bitfinex","SOLUSD",1721941265071,1.06735824,170.54,170.41,0.8468783]
["bitfinex","SOLUSD",1721941265072,5.8654,170.49,170.41,0.8468783]
["bitfinex","SOLUSD",1721941265274,5.8654,170.49,170.44,5.867]
["bitfinex","SOLUSD",1721941265584,5.8649,170.51,170.41,0.8468783]
["bitfinex","SOLUSD",1721941265888,6.93225824,170.51,170.45,5.8667]
["bitfinex","SOLUSD",1721941266091,17.71,170.54,170.41,0.8468783]
["bitfinex","SOLUSD",1721941266092,1.06735824,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721941266386,17.71,170.55,170.41,2.02021398]
["bitfinex","SOLUSD",1721941266570,1.06735824,170.54,170.41,0.8468783]
["bitfinex","SOLUSD",1721941266777,5.8654,170.5,170.44,5.8668]
["bitfinex","SOLUSD",1721941267294,5.8651,170.5,170.44,5.8668]
["bitfinex","SOLUSD",1721941267789,1.06735824,170.54,170.41,2.02034189]
["bitfinex","SOLUSD",1721941268179,1.06735824,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721941268364,6.93045824,170.56,170.5,5.8648]
["bitfinex","SOLUSD",1721941268693,0.99297742,170.42,170.41,19.73034189]
["bitfinex","SOLUSD",1721941268866,6.5986,170.62,170.42,62.71]
["bitfinex","SOLUSD",1721941269068,5.8604,170.64,170.58,5.8621]
["bitfinex","SOLUSD",1721941269265,17.71,170.66,170.56,5.8627]
["bitfinex","SOLUSD",1721941269600,5.8616,170.61,170.55,5.8633]
["bitfinex","SOLUSD",1721941269762,17.71,170.64,170.53,5.8638]
["bitfinex","SOLUSD",1721941269962,5.8616,170.61,170.45,6.5387]
["bitfinex","SOLUSD",1721941270165,5.8616,170.61,170.46,45.0]
["bitfinex","SOLUSD",1721941270395,5.8617,170.6,170.55,5.863]
["bitfinex","SOLUSD",1721941270581,5.863,170.56,170.5,5.8647]
["bitfinex","SOLUSD",1721941270893,5.8637,170.54,170.48,5.8654]
["bitfinex","SOLUSD",1721941271100,1.06735824,170.58,170.41,2.01997784]
["bitfinex","SOLUSD",1721941271268,17.71,170.59,170.41,2.01997784]
["bitfinex","SOLUSD",1721941271269,18.77735824,170.59,170.41,2.01997784]
["bitfinex","SOLUSD",1721941271465,18.77735824,170.62,170.41,19.72997784]
["bitfinex","SOLUSD",1721941271668,6.92855824,170.62,170.56,5.8629]
["bitfinex","SOLUSD",1721941271979,1.06735824,170.62,170.42,45.0]
["bitfinex","SOLUSD",1721941272185,1.06735824,170.62,170.41,2.01997784]
["bitfinex","SOLUSD",1721941272363,5.8638,170.54,170.48,5.8654]
["bitfinex","SOLUSD",1721941272564,5.8634,170.55,170.49,5.8651]
["bitfinex","SOLUSD",1721941272797,5.862,170.59,170.41,2.01997784]
["bitfinex","SOLUSD",1721941272970,1.06735824,170.61,170.42,17.71]
["bitfinex","SOLUSD",1721941273173,6.92905824,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721941273386,5.8613,170.61,170.56,5.8628]
["bitfinex","SOLUSD",1721941273566,23.5713,170.61,170.56,5.8628]
["bitfinex","SOLUSD",1721941274100,1.06735824,170.64,170.43,1.1727363]
["bitfinex","SOLUSD",1721941274393,5.8607,170.63,170.58,5.862]
["bitfinex","SOLUSD",1721941274874,17.71,170.61,170.46,1.17253611]
["bitfinex","SOLUSD",1721941275061,1.06735824,170.6,170.5,5.8647]
["bitfinex","SOLUSD",1721941275266,5.8637,170.55,170.5,5.8649]
["bitfinex","SOLUSD",1721941275515,1.06735824,170.54,170.5,5.8649]
["bitfinex","SOLUSD",1721941275672,1.06735824,170.54,170.41,0.8468783]
["bitfinex","SOLUSD",1721941275999,18.77735824,170.54,170.41,0.8468783]
["bitfinex","SOLUSD",1721941276372,5.8651,170.51,170.41,0.8468783]
["bitfinex","SOLUSD",1721941276699,5.8652,170.5,170.45,5.8666]
["bitfinex","SOLUSD",1721941276989,1.06735824,170.49,170.44,5.867]
["bitfinex","SOLUSD",1721941277179,5.8665,170.46,170.41,0.8468783]
["bitfinex","SOLUSD",1721941277497,1.06735824,170.45,170.41,0.8468783]
["bitfinex","SOLUSD",1721941277672,1.06735824,170.47,170.41,0.8468783]
["bitfinex","SOLUSD",1721941277875,6.93335824,170.48,170.42,5.8675]
["bitfinex","SOLUSD",1721941278088,5.8662,170.47,170.42,5.8675]
["bitfinex","SOLUSD",1721941278287,18.77735824,170.48,170.42,5.8675]
["bitfinex","SOLUSD",1721941278599,1.06735824,170.48,170.42,5.8675]
["bitfinex","SOLUSD",1721941278802,18.77735824,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721941278963,14.6603,170.53,170.45,5.8667]
["bitfinex","SOLUSD",1721941278964,1.06735824,170.52,170.45,5.8667]
["bitfinex","SOLUSD",1721941279264,5.866,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721941279467,5.8653,170.5,170.44,5.867]
["bitfinex","SOLUSD",1721941279683,5.8653,170.5,170.41,0.8468783]
["bitfinex","SOLUSD",1721941279880,23.574,170.53,170.41,0.8468783]
["bitfinex","SOLUSD",1721941280088,1.06735824,170.52,170.41,0.8468783]
["bitfinex","SOLUSD",1721941280265,7.20450885,170.52,170.41,0.8468783]
["bitfinex","SOLUSD",1721941280466,1.06735824,170.52,170.47,5.8658]
["bitfinex","SOLUSD",1721941280699,6.93175824,170.52,170.47,5.8658]
["bitfinex","SOLUSD",1721941280889,1.06735824,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721941281095,1.06735824,170.52,170.41,0.8468783]
["bitfinex","SOLUSD",1721941281096,5.8637,170.54,170.41,2.02007204]
["bitfinex","SOLUSD",1721941281286,5.8646,170.52,170.41,0.8468783]
["bitfinex","SOLUSD",1721941281597,13.26197165,170.55,170.41,0.8468783]
["bitfinex","SOLUSD",1721941282091,1.06735824,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721941282467,18.77735824,170.54,170.41,2.02000982]
["bitfinex","SOLUSD",1721941282673,5.8649,170.51,170.46,5.8663]
["bitfinex","SOLUSD",1721941282877,5.8651,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721941283177,5.8648,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721941283494,17.71,170.5,170.42,5.8675]
["bitfinex","SOLUSD",1721941283805,6.93305824,170.49,170.41,0.8468783]
["bitfinex","SOLUSD",1721941284096,1.06735824,170.48,170.41,0.8468783]
["bitfinex","SOLUSD",1721941284299,5.8669,170.45,170.41,0.8468783]
["bitfinex","SOLUSD",1721941284493,15.73265824,170.48,170.41,0.8468783]
["bitfinex","SOLUSD",1721941285094,1.06735824,170.47,170.41,6.7149783]
["bitfinex","SOLUSD",1721941285489,1.06735824,170.47,170.41,0.8468783]
["bitfinex","SOLUSD",1721941285798,1.06735824,170.47,170.41,6.7149783]
["bitfinex","SOLUSD",1721941285799,5.8665,170.46,170.41,6.7149783]
["bitfinex","SOLUSD",1721941286100,1.06735824,170.45,170.41,6.7149783]
["bitfinex","SOLUSD",1721941286288,1.06735824,170.45,170.41,0.8468783]
["bitfinex","SOLUSD",1721941286490,1.06735824,170.45,170.41,6.7149783]
["bitfinex","SOLUSD",1721941286682,1.06735824,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721941287376,1.06735824,170.45,170.41,6.7149783]
["bitfinex","SOLUSD",1721941288300,1.06735824,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721941288684,1.06735824,170.45,170.44,5.8671]
["bitfinex","SOLUSD",1721941288871,1.06735824,170.45,170.41,0.8468783]
["bitfinex","SOLUSD",1721941288872,5.866,170.48,170.41,0.8468783]
["bitfinex","SOLUSD",1721941289170,1.06735824,170.48,170.41,0.8468783]
["bitfinex","SOLUSD",1721941289372,1.06735824,170.52,170.48,5.8655]
["bitfinex","SOLUSD",1721941289674,1.06735824,170.51,170.41,0.8468783]
["bitfinex","SOLUSD",1721941289875,5.8656,170.49,170.44,5.8668]
["bitfinex","SOLUSD",1721941290098,26.85351341,170.55,170.44,5.8668]
["bitfinex","SOLUSD",1721941290294,18.70735824,170.54,170.44,5.8668]
["bitfinex","SOLUSD",1721941290502,5.8655,170.49,170.44,5.8668]
["bitfinex","SOLUSD",1721941290702,18.70735824,170.49,170.41,0.8468783]
["bitfinex","SOLUSD",1721941290909,1.06735824,170.48,170.41,0.8468783]
["bitfinex","SOLUSD",1721941291373,5.8665,170.46,170.41,6.7147783]
["bitfinex","SOLUSD",1721941291583,1.06735824,170.45,170.41,6.7147783]
["bitfinex","SOLUSD",1721941292004,5.8662,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721941292217,6.93365824,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721941292902,5.8664,170.46,170.42,5.8677]
["bitfinex","SOLUSD",1721941293096,6.93285824,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1721941293304,1.06735824,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1721941293507,5.8657,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721941293710,1.06735824,170.47,170.44,5.8671]
["bitfinex","SOLUSD",1721941293907,5.8648,170.51,170.41,0.8468783]
["bitfinex","SOLUSD",1721941294206,24.57225824,170.51,170.41,0.8468783]
["bitfinex","SOLUSD",1721941294413,24.57225824,170.51,170.46,5.8662]
["bitfinex","SOLUSD",1721941294708,1.06735824,170.52,170.41,0.8468783]
["bitfinex","SOLUSD",1721941295012,5.8648,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721941295381,1.06735824,170.52,170.41,0.8468783]
["bitfinex","SOLUSD",1721941295382,5.8652,170.5,170.41,0.8468783]
["bitfinex","SOLUSD",1721941295614,5.8652,170.5,170.45,5.8665]
["bitfinex","SOLUSD",1721941295914,1.06735824,170.53,170.41,0.8468783]
["bitfinex","SOLUSD",1721941296109,7.12525824,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721941296313,11.9212,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721941296615,1.06735824,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1721941296782,5.8641,170.53,170.48,5.8654]
["bitfinex","SOLUSD",1721941297194,7.12525824,170.55,170.41,2.02011454]
["bitfinex","SOLUSD",1721941297402,7.11415824,170.6,170.42,6.0436]
["bitfinex","SOLUSD",1721941297608,7.11415824,170.6,170.43,46.17292617]
["bitfinex","SOLUSD",1721941297799,5.8622,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721941297997,1.06735824,170.58,170.42,6.0436]
["bitfinex","SOLUSD",1721941298306,6.0468,170.6,170.42,6.0436]
["bitfinex","SOLUSD",1721941298307,5.864,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1721941298511,17.64,170.56,170.42,6.0436]
["bitfinex","SOLUSD",1721941298800,5.8637,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1721941299009,14.6556,170.59,170.42,6.0436]
["bitfinex","SOLUSD",1721941299188,1.06735824,170.55,170.43,1.17314503]
["bitfinex","SOLUSD",1721941299395,1.06735824,170.57,170.44,1.17317257]
["bitfinex","SOLUSD",1721941299711,1.06735824,170.59,170.55,5.8632]
["bitfinex","SOLUSD",1721941300021,6.0468,170.6,170.44,1.17317257]
["bitfinex","SOLUSD",1721941300227,7.11415824,170.6,170.44,1.17317257]
["bitfinex","SOLUSD",1721941300514,1.06735824,170.64,170.6,5.8615]
["bitfinex","SOLUSD",1721941300702,5.8603,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721941300896,6.1325522,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721941301208,5.8581,170.71,170.56,1.17207089]
["bitfinex","SOLUSD",1721941301405,5.8581,170.71,170.56,46.17207089]
["bitfinex","SOLUSD",1721941301605,1.06735824,170.71,170.56,46.17207089]
["bitfinex","SOLUSD",1721941302099,1.06735824,170.74,170.69,5.8584]
["bitfinex","SOLUSD",1721941302418,6.0468,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1721941302717,6.0468,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721941303098,11.9033,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721941305320,6.0468,170.75,170.57,37.64]
["bitfinex","SOLUSD",1721941305523,6.0468,170.75,170.58,66.17175042]
["bitfinex","SOLUSD",1721941305714,17.64,170.73,170.59,1.17175114]
["bitfinex","SOLUSD",1721941306015,1.06735824,170.72,170.57,1.17175114]
["bitfinex","SOLUSD",1721941306195,24.56485824,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1721941306398,17.64,170.7,170.58,1.17203612]
["bitfinex","SOLUSD",1721941306605,5.8606,170.64,170.49,6.0172]
["bitfinex","SOLUSD",1721941306803,17.64,170.65,170.59,5.8619]
["bitfinex","SOLUSD",1721941306804,1.06735824,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721941307525,17.64,170.59,170.49,0.3211794]
["bitfinex","SOLUSD",1721941307830,17.64,170.57,170.49,0.3211794]
["bitfinex","SOLUSD",1721941308034,5.864,170.53,170.49,0.3211794]
["bitfinex","SOLUSD",1721941308603,5.8637,170.54,170.49,0.3211794]
["bitfinex","SOLUSD",1721941308811,6.93105824,170.54,170.49,0.3211794]
["bitfinex","SOLUSD",1721941309211,1.06735824,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721941309415,6.93005824,170.57,170.49,0.3211794]
["bitfinex","SOLUSD",1721941309711,1.06735824,170.57,170.49,0.3211794]
["bitfinex","SOLUSD",1721941310212,5.863,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721941310403,1.06735824,170.59,170.49,0.3211794]
["bitfinex","SOLUSD",1721941310610,16.45065824,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721941311003,15.3833,170.6,170.56,5.863]
["bitfinex","SOLUSD",1721941311302,6.1378,170.62,170.58,5.862]
["bitfinex","SOLUSD",1721941311633,6.1378,170.62,170.49,0.3211794]
["bitfinex","SOLUSD",1721941311816,1.06735824,170.62,170.49,0.3211794]
["bitfinex","SOLUSD",1721941312020,1.06735824,170.64,170.6,5.8613]
["bitfinex","SOLUSD",1721941312328,1.06735824,170.7,170.5,1.17242772]
["bitfinex","SOLUSD",1721941312526,1.06735824,170.7,170.5,83.81242772]
["bitfinex","SOLUSD",1721941312740,24.56495824,170.72,170.66,5.8595]
["bitfinex","SOLUSD",1721941313019,1.06735824,170.72,170.51,19.5806385]
["bitfinex","SOLUSD",1721941313225,1.06735824,170.72,170.53,17.64]
["bitfinex","SOLUSD",1721941313521,1.06735824,170.72,170.54,3.11232242]
["bitfinex","SOLUSD",1721941313719,22.1071,170.73,170.54,3.11232242]
["bitfinex","SOLUSD",1721941313720,22.1071,170.73,170.69,5.8582]
["bitfinex","SOLUSD",1721941313897,22.1071,170.73,170.7,5.8581]
["bitfinex","SOLUSD",1721941314110,18.70735824,170.76,170.56,17.64]
["bitfinex","SOLUSD",1721941314320,23.4972,170.73,170.67,5.8592]
["bitfinex","SOLUSD",1721941314514,6.92495824,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721941314720,21.0737,170.79,170.58,1.17191991]
["bitfinex","SOLUSD",1721941314721,23.4965,170.75,170.69,5.8584]
["bitfinex","SOLUSD",1721941314922,1.06735824,170.74,170.7,5.8579]
["bitfinex","SOLUSD",1721941315123,17.64,170.75,170.58,1.17191991]
["bitfinex","SOLUSD",1721941315334,17.64,170.75,170.7,5.8579]
["bitfinex","SOLUSD",1721941316729,5.8555,170.78,170.58,1.17191991]
["bitfinex","SOLUSD",1721941316937,5.8555,170.78,170.72,5.8572]
["bitfinex","SOLUSD",1721941317608,25.14285824,170.79,170.6,1.17154469]
["bitfinex","SOLUSD",1721941317811,6.4355,170.79,170.75,5.8562]
["bitfinex","SOLUSD",1721941318036,6.4355,170.79,170.61,23.6962]
["bitfinex","SOLUSD",1721941318228,6.4355,170.79,170.74,5.8565]
["bitfinex","SOLUSD",1721941318407,6.4355,170.79,170.62,38.81134224]
["bitfinex","SOLUSD",1721941318611,15.1292,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1721941318812,18.70735824,170.79,170.64,1.17123978]
["bitfinex","SOLUSD",1721941319336,5.8556,170.78,170.72,5.8574]
["bitfinex","SOLUSD",1721941319524,18.70735824,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1721941319731,5.8555,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1721941320107,5.8552,170.79,170.74,5.8566]
["bitfinex","SOLUSD",1721941320735,5.8547,170.81,170.75,5.8563]
["bitfinex","SOLUSD",1721941320939,17.64,170.83,170.65,1.1715235]
["bitfinex","SOLUSD",1721941321134,5.8547,170.81,170.75,5.8564]
["bitfinex","SOLUSD",1721941321323,1.06735824,170.81,170.74,5.8567]
["bitfinex","SOLUSD",1721941321745,6.2675,170.94,170.76,6.4363]
["bitfinex","SOLUSD",1721941321909,6.2675,170.99,170.78,56.1546]
["bitfinex","SOLUSD",1721941322118,6.2675,170.99,170.79,21.17029967]
["bitfinex","SOLUSD",1721941322312,6.2675,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1721941322544,1.06735824,171.02,170.95,5.8496]
["bitfinex","SOLUSD",1721941322726,6.1593,171.06,170.95,5.8496]
["bitfinex","SOLUSD",1721941323036,1.06735824,171.05,170.88,40.76]
["bitfinex","SOLUSD",1721941323343,1.06735824,171.04,170.89,20.0]
["bitfinex","SOLUSD",1721941323516,1.06735824,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721941323919,1.06735824,171.09,171.04,5.8465]
["bitfinex","SOLUSD",1721941324226,1.06735824,171.1,170.92,40.76]
["bitfinex","SOLUSD",1721941324433,1.06735824,171.09,170.93,21.1692646]
["bitfinex","SOLUSD",1721941324627,7.069284,171.13,170.93,21.1692646]
["bitfinex","SOLUSD",1721941324628,1.06735824,171.12,170.93,21.1692646]
["bitfinex","SOLUSD",1721941324816,7.069284,171.13,171.09,5.8447]
["bitfinex","SOLUSD",1721941325017,7.069284,171.13,171.1,5.8443]
["bitfinex","SOLUSD",1721941325258,7.069284,171.13,171.08,5.8449]
["bitfinex","SOLUSD",1721941325440,7.069284,171.13,170.94,45.0]
["bitfinex","SOLUSD",1721941325655,1.06735824,171.12,171.1,5.8444]
["bitfinex","SOLUSD",1721941325946,0.804184,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1721941326120,0.804184,171.13,171.1,5.8442]
["bitfinex","SOLUSD",1721941326319,1.06735824,171.12,170.96,1.16920465]
["bitfinex","SOLUSD",1721941326640,1.06735824,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721941326839,1.06735824,171.12,170.95,20.0]
["bitfinex","SOLUSD",1721941326840,1.06735824,171.12,170.95,1.16912359]
["bitfinex","SOLUSD",1721941327052,1.06735824,171.12,170.94,1.16963553]
["bitfinex","SOLUSD",1721941327346,1.06735824,171.12,171.1,5.8445]
["bitfinex","SOLUSD",1721941327547,0.804184,171.13,170.94,1.16963553]
["bitfinex","SOLUSD",1721941327931,0.804184,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1721941328243,0.804184,171.13,171.01,40.76]
["bitfinex","SOLUSD",1721941328420,1.06735824,171.12,170.96,40.76]
["bitfinex","SOLUSD",1721941328619,1.06735824,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1721941329043,1.06735824,171.12,170.96,40.76]
["bitfinex","SOLUSD",1721941329253,0.804184,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1721941329452,0.804184,171.13,171.12,10.65104681]
["bitfinex","SOLUSD",1721941331745,8.4e-05,171.13,171.12,30.65104681]
["bitfinex","SOLUSD",1721941332247,8.4e-05,171.13,171.12,10.65104681]
["bitfinex","SOLUSD",1721941334145,8.4e-05,171.13,171.12,11.81951219]
["bitfinex","SOLUSD",1721941334435,8.4e-05,171.13,171.12,10.65104681]
["bitfinex","SOLUSD",1721941334637,8.4e-05,171.13,171.12,11.8193393]
["bitfinex","SOLUSD",1721941334836,8.4e-05,171.13,171.12,76.8193393]
["bitfinex","SOLUSD",1721941335038,8.4e-05,171.13,171.12,75.65104681]
["bitfinex","SOLUSD",1721941335251,8.4e-05,171.13,171.12,30.65104681]
["bitfinex","SOLUSD",1721941336052,8.4e-05,171.13,171.12,76.81943773]
["bitfinex","SOLUSD",1721941336463,6.4773,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721941337163,6.4773,171.27,171.12,70.97563773]
["bitfinex","SOLUSD",1721941337454,6.4773,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721941337661,6.4773,171.27,171.25,5.8393]
["bitfinex","SOLUSD",1721941337961,5.4773,171.27,171.12,24.80724681]
["bitfinex","SOLUSD",1721941338129,5.4773,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721941338631,1.06735824,171.26,171.12,4.80724681]
["bitfinex","SOLUSD",1721941338842,46.06735824,171.26,171.12,4.80724681]
["bitfinex","SOLUSD",1721941339040,63.70735824,171.26,171.12,4.80724681]
["bitfinex","SOLUSD",1721941339240,63.70735824,171.26,171.13,4.80724681]
["bitfinex","SOLUSD",1721941339438,83.70735824,171.26,171.13,4.80724681]
["bitfinex","SOLUSD",1721941339636,60.76,171.17,170.96,1.93553036]
["bitfinex","SOLUSD",1721941339856,0.66271811,170.98,170.97,28.4335]
["bitfinex","SOLUSD",1721941340043,1.46252306,171.04,170.87,18.81001844]
["bitfinex","SOLUSD",1721941340293,1.46259233,171.06,170.88,1.17007386]
["bitfinex","SOLUSD",1721941340460,1.46195052,171.14,170.92,40.76]
["bitfinex","SOLUSD",1721941340763,1.46195052,171.14,170.97,40.76]
["bitfinex","SOLUSD",1721941340933,1.46195052,171.14,170.98,1.16915531]
["bitfinex","SOLUSD",1721941341131,14.5422,171.15,171.02,40.76]
["bitfinex","SOLUSD",1721941341132,1.46144353,171.15,171.02,40.76]
["bitfinex","SOLUSD",1721941341356,1.46102756,171.14,171.02,40.76]
["bitfinex","SOLUSD",1721941341561,1.46114988,171.17,171.02,41.9289199]
["bitfinex","SOLUSD",1721941341756,1.46084491,171.24,171.03,20.0]
["bitfinex","SOLUSD",1721941342070,1.46080856,171.23,171.07,40.76]
["bitfinex","SOLUSD",1721941342662,1.46080856,171.23,171.08,20.0]
["bitfinex","SOLUSD",1721941343447,1.46080906,171.24,171.12,40.76]
["bitfinex","SOLUSD",1721941343661,0.804184,171.3,171.09,40.76]
["bitfinex","SOLUSD",1721941343662,0.804184,171.3,171.18,40.76]
["bitfinex","SOLUSD",1721941343851,0.804184,171.3,171.19,21.16796756]
["bitfinex","SOLUSD",1721941344071,2.26392439,171.3,171.19,20.0]
["bitfinex","SOLUSD",1721941344378,1.45974039,171.29,171.19,20.0]
["bitfinex","SOLUSD",1721941344666,1.45974039,171.29,171.1,1.16827453]
["bitfinex","SOLUSD",1721941344850,1.45974039,171.29,171.1,20.0]
["bitfinex","SOLUSD",1721941345234,1.45974039,171.29,171.11,1.16850977]
["bitfinex","SOLUSD",1721941345438,1.45974039,171.29,171.1,20.0]
["bitfinex","SOLUSD",1721941345671,17.64,171.28,171.11,1.16835253]
["bitfinex","SOLUSD",1721941345854,1.46038303,171.27,171.1,20.0]
["bitfinex","SOLUSD",1721941346039,1.46038271,171.26,171.11,45.0]
["bitfinex","SOLUSD",1721941346236,1.46038271,171.26,171.12,20.0]
["bitfinex","SOLUSD",1721941346956,1.46038298,171.25,171.12,20.0]
["bitfinex","SOLUSD",1721941347468,1.46038298,171.25,171.1,20.0]
["bitfinex","SOLUSD",1721941348147,0.804184,171.3,171.1,20.0]
["bitfinex","SOLUSD",1721941348346,17.64,171.26,171.09,40.76]
["bitfinex","SOLUSD",1721941348655,17.64,171.26,170.99,35.9433]
["bitfinex","SOLUSD",1721941348656,1.46111642,171.25,171.01,1.16889314]
["bitfinex","SOLUSD",1721941348836,1.46111642,171.25,171.05,40.76]
["bitfinex","SOLUSD",1721941349041,1.46111642,171.25,171.06,1.16847739]
["bitfinex","SOLUSD",1721941349246,1.46111642,171.25,171.06,1.1688096]
["bitfinex","SOLUSD",1721941349456,19.10111642,171.25,171.07,1.1687617]
["bitfinex","SOLUSD",1721941349660,17.64,171.25,171.08,1.16850955]
["bitfinex","SOLUSD",1721941349863,17.64,171.25,171.09,40.76]
["bitfinex","SOLUSD",1721941350071,17.64,171.25,171.1,1.16843517]
["bitfinex","SOLUSD",1721941350250,17.64,171.25,171.09,40.76]
["bitfinex","SOLUSD",1721941350569,18.444184,171.3,171.1,20.0]
["bitfinex","SOLUSD",1721941350777,1.4606641,171.29,171.1,20.0]
["bitfinex","SOLUSD",1721941351267,18.444184,171.3,171.1,20.0]
["bitfinex","SOLUSD",1721941351670,1.4606622,171.29,171.1,20.0]
["bitfinex","SOLUSD",1721941351876,17.64,171.28,171.1,20.0]
["bitfinex","SOLUSD",1721941352176,1.46074028,171.27,171.1,20.0]
["bitfinex","SOLUSD",1721941352375,1.4607685,171.26,171.1,20.0]
["bitfinex","SOLUSD",1721941352951,1.4607685,171.26,171.11,1.16852829]
["bitfinex","SOLUSD",1721941353157,1.4607685,171.26,171.1,20.0]
["bitfinex","SOLUSD",1721941354554,1.4607685,171.26,171.09,40.76]
["bitfinex","SOLUSD",1721941354755,24.2238,171.25,171.05,2.21093656]
["bitfinex","SOLUSD",1721941354964,17.64,171.23,171.0,40.76]
["bitfinex","SOLUSD",1721941355155,6.5838,171.25,171.0,40.76]
["bitfinex","SOLUSD",1721941355156,17.64,171.21,171.0,40.76]
["bitfinex","SOLUSD",1721941355482,33.9636,171.19,171.0,40.76]
["bitfinex","SOLUSD",1721941355652,24.2238,171.16,171.0,40.76]
["bitfinex","SOLUSD",1721941355853,24.2238,171.16,170.94,6.11049237]
["bitfinex","SOLUSD",1721941355854,17.64,171.13,170.94,6.11049237]
["bitfinex","SOLUSD",1721941356058,21.46215206,171.12,170.94,6.11049237]
["bitfinex","SOLUSD",1721941356288,17.64,171.09,170.9,40.76]
["bitfinex","SOLUSD",1721941356586,17.64,171.06,170.85,1.16987207]
["bitfinex","SOLUSD",1721941356753,1.46253078,171.05,170.9,6.11743624]
["bitfinex","SOLUSD",1721941356956,37.64,171.02,170.78,1.17018277]
["bitfinex","SOLUSD",1721941357161,1.46302973,171.01,170.84,6.11899282]
["bitfinex","SOLUSD",1721941357384,1.46302973,171.01,170.79,40.76]
["bitfinex","SOLUSD",1721941357559,1.46302973,171.01,170.8,1.17066932]
["bitfinex","SOLUSD",1721941357761,1.46302973,171.01,170.79,46.88056944]
["bitfinex","SOLUSD",1721941357961,20.0,170.95,170.79,6.12056944]
["bitfinex","SOLUSD",1721941358286,19.1037002,170.94,170.72,1.17052864]
["bitfinex","SOLUSD",1721941358580,19.1037002,170.94,170.73,6.122811]
["bitfinex","SOLUSD",1721941358874,19.1037002,170.94,170.73,7.29382143]
["bitfinex","SOLUSD",1721941359080,1.4637002,170.94,170.74,1.17101043]
["bitfinex","SOLUSD",1721941359395,1.4637002,170.94,170.75,40.76]
["bitfinex","SOLUSD",1721941359563,1.4637002,170.94,170.73,6.122811]
["bitfinex","SOLUSD",1721941359564,1.46296994,170.94,170.76,3.10817327]
["bitfinex","SOLUSD",1721941359767,1.46296994,170.94,170.74,41.93078381]
["bitfinex","SOLUSD",1721941359974,1.46296994,170.94,170.74,40.76]
["bitfinex","SOLUSD",1721941360368,1.46296994,170.94,170.74,41.93099458]
["bitfinex","SOLUSD",1721941360771,6.3906,170.98,170.74,41.93099458]
["bitfinex","SOLUSD",1721941360965,1.4632121,170.97,170.78,40.76]
["bitfinex","SOLUSD",1721941361182,1.4632121,170.97,170.79,46.17044784]
["bitfinex","SOLUSD",1721941361479,6.3906,170.98,170.8,1.17046262]
["bitfinex","SOLUSD",1721941361480,7.85367828,170.98,170.8,1.17046262]
["bitfinex","SOLUSD",1721941361670,7.85367828,170.98,170.83,40.76]
["bitfinex","SOLUSD",1721941361875,6.3906,170.98,170.84,66.17022769]
["bitfinex","SOLUSD",1721941362271,6.3906,170.98,170.67,20.0]
["bitfinex","SOLUSD",1721941362272,1.46266322,170.97,170.67,20.0]
["bitfinex","SOLUSD",1721941362484,19.10266322,170.97,170.74,1.17077738]
["bitfinex","SOLUSD",1721941363380,1.46266322,170.97,170.78,40.76]
["bitfinex","SOLUSD",1721941363575,1.46266322,170.97,170.79,21.17040343]
["bitfinex","SOLUSD",1721941363780,1.46278445,170.97,170.8,1.17022756]
["bitfinex","SOLUSD",1721941364290,7.85358854,170.98,170.83,40.76]
["bitfinex","SOLUSD",1721941364496,6.3906,170.98,170.84,66.17003969]
["bitfinex","SOLUSD",1721941364665,3.9378,170.98,170.88,40.76]
["bitfinex","SOLUSD",1721941364871,16.5834,171.09,170.89,66.16976304]
["bitfinex","SOLUSD",1721941365183,1.46219938,171.08,170.9,1.1697595]
["bitfinex","SOLUSD",1721941365488,1.46209015,171.07,170.9,1.1697595]
["bitfinex","SOLUSD",1721941365671,1.46209015,171.07,170.89,66.16982815]
["bitfinex","SOLUSD",1721941366089,1.46209015,171.07,170.9,1.16982815]
["bitfinex","SOLUSD",1721941366298,1.46202487,171.08,170.9,1.16982815]
["bitfinex","SOLUSD",1721941366588,16.5834,171.09,170.93,40.76]
["bitfinex","SOLUSD",1721941366788,16.5834,171.09,170.94,66.16936824]
["bitfinex","SOLUSD",1721941367696,34.2234,171.09,170.95,1.1694115]
["bitfinex","SOLUSD",1721941367998,16.5834,171.09,170.96,1.1694098]
["bitfinex","SOLUSD",1721941368495,16.5834,171.09,170.96,21.1694098]
["bitfinex","SOLUSD",1721941368686,6.3277,171.11,170.98,40.76]
["bitfinex","SOLUSD",1721941368893,6.3277,171.11,170.99,66.16910709]
["bitfinex","SOLUSD",1721941369781,16.2603,171.17,170.99,66.16910709]
["bitfinex","SOLUSD",1721941370080,16.2603,171.17,171.03,40.76]
["bitfinex","SOLUSD",1721941370296,16.2603,171.17,171.04,66.16880325]
["bitfinex","SOLUSD",1721941370482,16.2603,171.17,171.05,1.16870379]
["bitfinex","SOLUSD",1721941371702,6.0847,171.19,171.05,1.16870379]
["bitfinex","SOLUSD",1721941372702,1.46066851,171.18,171.05,1.16870379]
["bitfinex","SOLUSD",1721941372884,1.4608837,171.17,171.05,1.16870379]
["bitfinex","SOLUSD",1721941373086,6.0847,171.19,171.05,1.16870379]
["bitfinex","SOLUSD",1721941373914,19.1008837,171.23,171.06,6.0443]
["bitfinex","SOLUSD",1721941374087,2.26451812,171.3,171.14,40.76]
["bitfinex","SOLUSD",1721941374406,0.804184,171.3,171.15,66.1680282]
["bitfinex","SOLUSD",1721941374609,1.46020819,171.29,171.15,20.0]
["bitfinex","SOLUSD",1721941374788,1.57819009,171.29,171.15,20.0]
["bitfinex","SOLUSD",1721941375190,1.57819009,171.29,171.15,21.16816334]
["bitfinex","SOLUSD",1721941375386,1.45991884,171.28,171.16,45.0]
["bitfinex","SOLUSD",1721941375614,1.45991884,171.28,171.17,20.0]
["bitfinex","SOLUSD",1721941375900,1.45991884,171.28,171.15,21.16816334]
["bitfinex","SOLUSD",1721941376684,0.1179819,171.29,171.15,21.16816334]
["bitfinex","SOLUSD",1721941376879,0.1179819,171.29,171.16,45.0]
["bitfinex","SOLUSD",1721941377089,0.1179819,171.29,171.17,1.16786149]
["bitfinex","SOLUSD",1721941377291,0.1179819,171.29,171.17,20.0]
["bitfinex","SOLUSD",1721941377504,0.1179819,171.29,171.18,1.16801092]
["bitfinex","SOLUSD",1721941377694,0.1179819,171.29,171.18,1.16794951]
["bitfinex","SOLUSD",1721941378889,0.1179819,171.29,171.19,40.76]
["bitfinex","SOLUSD",1721941379102,0.1179819,171.29,171.2,20.0]
["bitfinex","SOLUSD",1721941379503,0.1179819,171.29,171.21,1.16799079]
["bitfinex","SOLUSD",1721941380095,0.1179819,171.29,171.16,1.16776674]
["bitfinex","SOLUSD",1721941380897,0.1179819,171.29,171.15,1.16821224]
["bitfinex","SOLUSD",1721941381416,0.1179819,171.29,171.15,21.16821224]
["bitfinex","SOLUSD",1721941381591,0.1179819,171.29,171.15,1.16821224]
["bitfinex","SOLUSD",1721941382189,0.1179819,171.29,171.16,1.16782571]
["bitfinex","SOLUSD",1721941382513,0.1179819,171.29,171.16,7.42582571]
["bitfinex","SOLUSD",1721941383096,0.1179819,171.29,171.19,40.76]
["bitfinex","SOLUSD",1721941383292,0.1179819,171.29,171.2,66.16758007]
["bitfinex","SOLUSD",1721941383499,0.1179819,171.29,171.15,20.0]
["bitfinex","SOLUSD",1721941383500,17.7579819,171.29,171.12,2.15575843]
["bitfinex","SOLUSD",1721941383717,17.7579819,171.29,171.05,40.76]
["bitfinex","SOLUSD",1721941383718,1.46065878,171.28,171.05,40.76]
["bitfinex","SOLUSD",1721941383926,0.1179819,171.27,171.08,6.258]
["bitfinex","SOLUSD",1721941384126,0.1179819,171.27,171.1,40.76]
["bitfinex","SOLUSD",1721941384127,1.57835042,171.27,171.1,40.76]
["bitfinex","SOLUSD",1721941384294,0.1179819,171.27,171.12,17.64]
["bitfinex","SOLUSD",1721941384496,0.1179819,171.27,171.13,0.60016156]
["bitfinex","SOLUSD",1721941384690,0.1179819,171.27,171.15,40.76]
["bitfinex","SOLUSD",1721941384904,0.1179819,171.27,171.16,0.59951067]
["bitfinex","SOLUSD",1721941385338,0.1179819,171.27,171.16,65.59951067]
["bitfinex","SOLUSD",1721941385817,0.1179819,171.27,171.17,20.0]
["bitfinex","SOLUSD",1721941386001,0.1179819,171.27,171.18,45.59910557]
["bitfinex","SOLUSD",1721941386202,0.1179819,171.27,171.19,40.0]
["bitfinex","SOLUSD",1721941386394,0.1179819,171.27,171.2,45.59917284]
["bitfinex","SOLUSD",1721941386708,0.1179819,171.27,171.21,20.0]
["bitfinex","SOLUSD",1721941387018,0.1179819,171.27,171.21,20.59934903]
["bitfinex","SOLUSD",1721941387216,0.1179819,171.27,171.22,45.0]
["bitfinex","SOLUSD",1721941387414,0.1179819,171.27,171.19,20.0]
["bitfinex","SOLUSD",1721941388122,0.1179819,171.27,171.2,0.59975921]
["bitfinex","SOLUSD",1721941388307,0.1179819,171.27,171.16,20.59965453]
["bitfinex","SOLUSD",1721941388494,0.1179819,171.27,171.18,20.0]
["bitfinex","SOLUSD",1721941388696,0.1179819,171.27,171.2,40.76]
["bitfinex","SOLUSD",1721941388900,0.1179819,171.27,171.21,65.59887346]
["bitfinex","SOLUSD",1721941389502,0.1179819,171.27,171.21,83.23887346]
["bitfinex","SOLUSD",1721941389720,0.1179819,171.27,171.23,20.0]
["bitfinex","SOLUSD",1721941389931,0.1179819,171.27,171.24,65.59826478]
["bitfinex","SOLUSD",1721941390104,0.1179819,171.27,171.22,0.59830253]
["bitfinex","SOLUSD",1721941390304,0.1179819,171.27,171.21,20.59875657]
["bitfinex","SOLUSD",1721941390509,0.1179819,171.27,171.21,0.59875657]
["bitfinex","SOLUSD",1721941390807,0.1179819,171.27,171.21,20.59875657]
["bitfinex","SOLUSD",1721941391010,0.1179819,171.27,171.23,60.76]
["bitfinex","SOLUSD",1721941391320,0.1179819,171.27,171.24,20.59806057]
["bitfinex","SOLUSD",1721941391824,0.1179819,171.27,171.25,45.5984807]
["bitfinex","SOLUSD",1721941392010,0.1179819,171.27,171.25,65.5984807]
["bitfinex","SOLUSD",1721941392216,0.1179819,171.27,171.26,20.0]
["bitfinex","SOLUSD",1721941392533,0.804184,171.3,171.26,20.0]
["bitfinex","SOLUSD",1721941392534,0.804184,171.3,171.27,20.0]
["bitfinex","SOLUSD",1721941392862,0.804184,171.3,171.28,65.0]
["bitfinex","SOLUSD",1721941393520,0.804184,171.3,171.29,20.0]
["bitfinex","SOLUSD",1721941393708,0.804184,171.3,171.29,85.0]
["bitfinex","SOLUSD",1721941394102,0.804184,171.3,171.29,65.0]
["bitfinex","SOLUSD",1721941394424,0.804184,171.3,171.29,65.59740998]
["bitfinex","SOLUSD",1721941395099,0.804184,171.3,171.28,0.59746195]
["bitfinex","SOLUSD",1721941395632,0.804184,171.3,171.27,0.59762856]
["bitfinex","SOLUSD",1721941395807,0.804184,171.3,171.26,2.22073209]
["bitfinex","SOLUSD",1721941396004,0.804184,171.3,171.23,40.76]
["bitfinex","SOLUSD",1721941396209,0.804184,171.3,171.19,0.59841799]
["bitfinex","SOLUSD",1721941396727,0.804184,171.3,171.19,20.59841799]
["bitfinex","SOLUSD",1721941397130,0.804184,171.3,171.19,0.59841799]
["bitfinex","SOLUSD",1721941397308,0.804184,171.3,171.18,41.3596213]
["bitfinex","SOLUSD",1721941397505,0.804184,171.3,171.18,40.76]
["bitfinex","SOLUSD",1721941397506,6.1166,171.29,171.18,40.76]
["bitfinex","SOLUSD",1721941397705,7.57649332,171.29,171.18,40.76]
["bitfinex","SOLUSD",1721941398718,7.57649332,171.29,171.19,20.0]
["bitfinex","SOLUSD",1721941398913,6.1166,171.29,171.2,0.59997727]
["bitfinex","SOLUSD",1721941399121,6.1166,171.29,171.21,0.59943491]
["bitfinex","SOLUSD",1721941399315,6.1166,171.29,171.21,45.59943491]
["bitfinex","SOLUSD",1721941399523,7.57613648,171.29,171.22,20.0]
["bitfinex","SOLUSD",1721941399720,6.1166,171.29,171.21,0.59967549]
["bitfinex","SOLUSD",1721941399920,6.1166,171.29,171.19,20.59940092]
["bitfinex","SOLUSD",1721941400110,6.1166,171.29,171.2,0.59954249]
["bitfinex","SOLUSD",1721941400310,6.1166,171.29,171.21,0.59921685]
["bitfinex","SOLUSD",1721941400813,6.1166,171.29,171.21,20.59921685]
["bitfinex","SOLUSD",1721941401121,6.1166,171.29,171.22,45.0]
["bitfinex","SOLUSD",1721941401314,6.1166,171.29,171.23,20.0]
["bitfinex","SOLUSD",1721941401741,6.1166,171.29,171.21,20.59921685]
["bitfinex","SOLUSD",1721941402038,1.45953524,171.28,171.18,40.76]
["bitfinex","SOLUSD",1721941403221,6.1166,171.29,171.18,40.76]
["bitfinex","SOLUSD",1721941403647,6.1166,171.29,171.19,0.59988955]
["bitfinex","SOLUSD",1721941403817,0.804184,171.3,171.19,20.59988955]
["bitfinex","SOLUSD",1721941404210,0.804184,171.3,171.18,41.3598813]
["bitfinex","SOLUSD",1721941404413,1.443937,171.29,171.18,40.76]
["bitfinex","SOLUSD",1721941404627,0.804184,171.3,171.18,40.76]
["bitfinex","SOLUSD",1721941404820,1.4598539,171.29,171.18,40.76]
["bitfinex","SOLUSD",1721941405036,0.804184,171.3,171.18,41.85997635]
["bitfinex","SOLUSD",1721941405230,0.804184,171.3,171.18,61.85997635]
["bitfinex","SOLUSD",1721941405429,0.804184,171.3,171.18,41.85997635]
["bitfinex","SOLUSD",1721941405624,0.804184,171.3,171.19,85.0]
["bitfinex","SOLUSD",1721941405933,0.804184,171.3,171.2,1.09940785]
["bitfinex","SOLUSD",1721941406141,0.804184,171.3,171.19,66.09940577]
["bitfinex","SOLUSD",1721941406322,0.804184,171.3,171.21,1.09940577]
["bitfinex","SOLUSD",1721941407250,0.804184,171.3,171.25,20.0]
["bitfinex","SOLUSD",1721941407439,0.804184,171.3,171.26,20.0]
["bitfinex","SOLUSD",1721941407735,0.804184,171.3,171.23,20.0]
["bitfinex","SOLUSD",1721941407914,0.804184,171.3,171.24,46.09845346]
["bitfinex","SOLUSD",1721941408110,0.804184,171.3,171.25,20.0]
["bitfinex","SOLUSD",1721941408318,0.804184,171.3,171.28,40.76]
["bitfinex","SOLUSD",1721941408546,0.804184,171.3,171.29,20.0]
["bitfinex","SOLUSD",1721941409831,0.804184,171.3,171.24,23.2695956]
["bitfinex","SOLUSD",1721941410138,0.804184,171.3,171.23,40.76]
["bitfinex","SOLUSD",1721941410515,0.804184,171.3,171.24,21.09904983]
["bitfinex","SOLUSD",1721941410836,0.804184,171.3,171.28,40.76]
["bitfinex","SOLUSD",1721941411014,0.804184,171.3,171.29,1.09785194]
["bitfinex","SOLUSD",1721941411219,0.804184,171.3,171.28,40.76]
["bitfinex","SOLUSD",1721941411630,0.804184,171.3,171.29,20.0]
["bitfinex","SOLUSD",1721941412148,0.804184,171.3,171.22,2.22138392]
["bitfinex","SOLUSD",1721941412332,0.804184,171.3,171.23,1.09986107]
["bitfinex","SOLUSD",1721941413029,0.804184,171.3,171.19,1.09896528]
["bitfinex","SOLUSD",1721941414226,0.804184,171.3,171.19,21.09896528]
["bitfinex","SOLUSD",1721941414757,0.804184,171.3,171.19,20.0]
["bitfinex","SOLUSD",1721941414929,0.804184,171.3,171.18,50.19821949]
["bitfinex","SOLUSD",1721941415124,24.2374,171.29,171.18,46.86368117]
["bitfinex","SOLUSD",1721941415453,1.46014719,171.28,171.18,46.86368117]
["bitfinex","SOLUSD",1721941415748,1.46012841,171.27,171.18,46.86368117]
["bitfinex","SOLUSD",1721941416058,1.46013323,171.27,171.18,46.86368117]
["bitfinex","SOLUSD",1721941416356,17.49433096,171.26,171.18,6.10368117]
["bitfinex","SOLUSD",1721941416722,35.13433096,171.26,171.16,2.15844633]
["bitfinex","SOLUSD",1721941416928,17.64,171.24,171.04,1.10190004]
["bitfinex","SOLUSD",1721941417252,1.46101121,171.23,171.06,2.17269856]
["bitfinex","SOLUSD",1721941417738,17.64,171.19,171.01,1.10300697]
["bitfinex","SOLUSD",1721941417943,1.46121109,171.18,171.0,40.76]
["bitfinex","SOLUSD",1721941418243,33.6741,171.16,171.0,46.87224833]
["bitfinex","SOLUSD",1721941418442,1.46135419,171.15,171.0,46.87224833]
["bitfinex","SOLUSD",1721941418753,1.46126247,171.14,171.0,46.87224833]
["bitfinex","SOLUSD",1721941418936,1.46126247,171.14,171.01,1.10370813]
["bitfinex","SOLUSD",1721941419250,1.46126247,171.14,171.0,50.22447049]
["bitfinex","SOLUSD",1721941419956,10.5334932,171.13,171.0,50.22447049]
["bitfinex","SOLUSD",1721941420248,1.4613069,171.12,171.01,20.0]
["bitfinex","SOLUSD",1721941420451,16.0341,171.16,171.02,1.10347948]
["bitfinex","SOLUSD",1721941420654,1.46111079,171.15,171.02,21.10347948]
["bitfinex","SOLUSD",1721941420860,16.0341,171.16,171.04,40.76]
["bitfinex","SOLUSD",1721941421037,6.5974,171.2,171.09,40.76]
["bitfinex","SOLUSD",1721941421238,6.5974,171.2,171.1,21.10241202]
["bitfinex","SOLUSD",1721941421432,6.5974,171.2,171.11,1.10169984]
["bitfinex","SOLUSD",1721941421755,6.5974,171.2,171.11,46.10169984]
["bitfinex","SOLUSD",1721941421937,1.46045799,171.19,171.12,20.0]
["bitfinex","SOLUSD",1721941422258,6.5974,171.2,171.1,20.0]
["bitfinex","SOLUSD",1721941422259,6.5974,171.2,171.11,1.10177832]
["bitfinex","SOLUSD",1721941422435,6.5974,171.2,171.11,46.10177832]
["bitfinex","SOLUSD",1721941422633,6.5974,171.2,171.12,20.0]
["bitfinex","SOLUSD",1721941422941,6.5974,171.2,171.13,1.10106633]
["bitfinex","SOLUSD",1721941423151,16.226,171.22,171.13,1.10106633]
["bitfinex","SOLUSD",1721941423564,6.4712,171.26,171.14,40.76]
["bitfinex","SOLUSD",1721941423854,6.4712,171.26,171.15,66.10030915]
["bitfinex","SOLUSD",1721941424750,16.5506,171.29,171.19,40.76]
["bitfinex","SOLUSD",1721941424956,16.5506,171.29,171.2,1.09999378]
["bitfinex","SOLUSD",1721941425258,16.5506,171.29,171.21,1.09999174]
["bitfinex","SOLUSD",1721941426041,0.804184,171.3,171.21,1.09999174]
["bitfinex","SOLUSD",1721941426236,0.804184,171.3,171.24,40.76]
["bitfinex","SOLUSD",1721941426552,0.804184,171.3,171.25,21.09850309]
["bitfinex","SOLUSD",1721941426739,0.804184,171.3,171.25,27.50400309]
["bitfinex","SOLUSD",1721941427560,0.804184,171.3,171.25,21.09850309]
["bitfinex","SOLUSD",1721941428862,0.804184,171.3,171.26,45.0]
["bitfinex","SOLUSD",1721941429156,0.804184,171.3,171.27,21.09821803]
["bitfinex","SOLUSD",1721941430056,0.804184,171.3,171.29,40.76]
["bitfinex","SOLUSD",1721941430261,0.804184,171.3,171.29,106.85765742]
["bitfinex","SOLUSD",1721941430444,6.5007,171.39,171.3,20.0]
["bitfinex","SOLUSD",1721941430646,15.9954,171.41,171.31,21.09711696]
["bitfinex","SOLUSD",1721941431061,15.9954,171.41,171.31,20.0]
["bitfinex","SOLUSD",1721941431361,15.9954,171.41,171.3,21.09729005]
["bitfinex","SOLUSD",1721941431664,15.9954,171.41,171.31,45.0]
["bitfinex","SOLUSD",1721941431861,15.9954,171.41,171.32,20.0]
["bitfinex","SOLUSD",1721941432034,15.9954,171.41,171.3,20.0]
["bitfinex","SOLUSD",1721941432240,1.45904536,171.4,171.29,40.76]
["bitfinex","SOLUSD",1721941432446,1.45921766,171.39,171.27,6.54259107]
["bitfinex","SOLUSD",1721941433361,1.45918764,171.4,171.27,6.54259107]
["bitfinex","SOLUSD",1721941433758,1.45918986,171.39,171.28,20.0]
["bitfinex","SOLUSD",1721941433958,1.45918986,171.39,171.25,21.09839355]
["bitfinex","SOLUSD",1721941434561,1.45918986,171.39,171.25,23.32283405]
["bitfinex","SOLUSD",1721941435154,1.45918986,171.39,171.25,2.2244405]
["bitfinex","SOLUSD",1721941435453,17.4546915,171.41,171.26,1.09863734]
["bitfinex","SOLUSD",1721941435654,17.4546915,171.41,171.27,1.09804818]
["bitfinex","SOLUSD",1721941435859,17.4546915,171.41,171.25,46.09812584]
["bitfinex","SOLUSD",1721941436065,17.4546915,171.41,171.26,7.62198281]
["bitfinex","SOLUSD",1721941436259,6.3762,171.45,171.34,40.76]
["bitfinex","SOLUSD",1721941436444,6.3762,171.45,171.35,66.09629808]
["bitfinex","SOLUSD",1721941436642,6.3762,171.45,171.36,1.09629969]
["bitfinex","SOLUSD",1721941436947,6.3762,171.45,171.36,8.7182825]
["bitfinex","SOLUSD",1721941437246,6.3762,171.45,171.37,20.0]
["bitfinex","SOLUSD",1721941439549,6.3762,171.45,171.38,1.09651278]
["bitfinex","SOLUSD",1721941440449,6.3762,171.45,171.37,20.0]
["bitfinex","SOLUSD",1721941440877,25.474784,171.45,171.36,7.62198281]
["bitfinex","SOLUSD",1721941441052,25.474784,171.45,171.34,40.76]
["bitfinex","SOLUSD",1721941441250,25.474784,171.45,171.33,2.21381443]
["bitfinex","SOLUSD",1721941441576,25.474784,171.45,171.32,7.62198281]
["bitfinex","SOLUSD",1721941442673,25.474784,171.45,171.33,20.0]
["bitfinex","SOLUSD",1721941443972,25.474784,171.45,171.33,28.71884091]
["bitfinex","SOLUSD",1721941443973,1.45855015,171.44,171.33,28.71884091]
["bitfinex","SOLUSD",1721941444175,6.3762,171.45,171.38,33.11]
["bitfinex","SOLUSD",1721941444360,6.3762,171.45,171.39,20.0]
["bitfinex","SOLUSD",1721941445175,6.3762,171.45,171.39,21.09632623]
["bitfinex","SOLUSD",1721941445561,6.3762,171.45,171.4,1.09632623]
["bitfinex","SOLUSD",1721941446272,6.3762,171.45,171.39,20.0]
["bitfinex","SOLUSD",1721941446970,16.382584,171.47,171.42,33.11]
["bitfinex","SOLUSD",1721941447171,0.804184,171.47,171.43,20.0]
["bitfinex","SOLUSD",1721941448678,0.804184,171.47,171.39,7.62198281]
["bitfinex","SOLUSD",1721941448984,0.804184,171.47,171.35,33.11]
["bitfinex","SOLUSD",1721941448985,1.45831753,171.46,171.35,33.11]
["bitfinex","SOLUSD",1721941449278,1.4586878,171.45,171.35,33.11]
["bitfinex","SOLUSD",1721941449488,1.45862441,171.46,171.35,33.11]
["bitfinex","SOLUSD",1721941449860,16.0422,171.44,171.33,7.62198281]
["bitfinex","SOLUSD",1721941450064,16.0422,171.44,171.33,2.2335611]
["bitfinex","SOLUSD",1721941450065,17.64,171.41,171.33,2.2335611]
["bitfinex","SOLUSD",1721941450383,6.5459,171.42,171.31,33.11]
["bitfinex","SOLUSD",1721941450384,1.45929344,171.4,171.31,33.11]
["bitfinex","SOLUSD",1721941450681,6.5459,171.42,171.31,33.11]
["bitfinex","SOLUSD",1721941450682,1.45910424,171.41,171.31,33.11]
["bitfinex","SOLUSD",1721941450861,1.4590972,171.4,171.31,33.11]
["bitfinex","SOLUSD",1721941451068,1.4591593,171.39,171.31,33.11]
["bitfinex","SOLUSD",1721941451664,1.4591593,171.39,171.29,2.23488613]
["bitfinex","SOLUSD",1721941451861,17.64,171.37,171.27,6.10072192]
["bitfinex","SOLUSD",1721941452159,17.64,171.37,171.1,24.2392]
["bitfinex","SOLUSD",1721941452160,19.09977909,171.37,171.25,33.11]
["bitfinex","SOLUSD",1721941452360,1.45977909,171.37,171.29,33.11]
["bitfinex","SOLUSD",1721941452594,22.3517,171.38,171.29,33.11]
["bitfinex","SOLUSD",1721941453084,22.3517,171.38,171.27,1.09834912]
["bitfinex","SOLUSD",1721941453085,22.3517,171.38,171.33,33.11]
["bitfinex","SOLUSD",1721941453587,1.45908673,171.37,171.33,33.11]
["bitfinex","SOLUSD",1721941453785,39.9917,171.38,171.27,35.33557334]
["bitfinex","SOLUSD",1721941453963,1.45941419,171.37,171.28,20.0]
["bitfinex","SOLUSD",1721941454154,1.45941419,171.37,171.27,35.33557334]
["bitfinex","SOLUSD",1721941455166,1.45949346,171.37,171.27,35.33557334]
["bitfinex","SOLUSD",1721941455591,1.45931345,171.37,171.27,35.33557334]
["bitfinex","SOLUSD",1721941455773,1.45931345,171.37,171.28,20.0]
["bitfinex","SOLUSD",1721941456083,1.45931345,171.37,171.27,33.11]
["bitfinex","SOLUSD",1721941456257,1.45931345,171.37,171.26,6.10487734]
["bitfinex","SOLUSD",1721941456578,1.45931345,171.37,171.23,33.11]
["bitfinex","SOLUSD",1721941456885,1.45931345,171.37,171.23,39.21602959]
["bitfinex","SOLUSD",1721941457074,17.64,171.31,171.12,8.29015028]
["bitfinex","SOLUSD",1721941457295,17.64,171.31,171.12,33.11]
["bitfinex","SOLUSD",1721941457296,1.46062341,171.3,171.12,33.11]
["bitfinex","SOLUSD",1721941457471,1.46020191,171.29,171.16,33.11]
["bitfinex","SOLUSD",1721941457658,1.46020191,171.29,171.12,33.11]
["bitfinex","SOLUSD",1721941458265,1.46020191,171.29,171.11,42.733273]
["bitfinex","SOLUSD",1721941458963,1.46020191,171.29,171.11,48.848273]
["bitfinex","SOLUSD",1721941459183,1.45998698,171.32,171.16,40.57]
["bitfinex","SOLUSD",1721941459379,12.1202,171.33,171.16,40.57]
["bitfinex","SOLUSD",1721941459583,12.1202,171.33,171.22,40.57]
["bitfinex","SOLUSD",1721941459780,12.1202,171.33,171.23,20.0]
["bitfinex","SOLUSD",1721941459989,6.1961,171.34,171.23,20.0]
["bitfinex","SOLUSD",1721941460164,16.6501,171.4,171.27,40.57]
["bitfinex","SOLUSD",1721941460165,6.4516,171.39,171.27,40.57]
["bitfinex","SOLUSD",1721941460367,6.4516,171.39,171.28,20.0]
["bitfinex","SOLUSD",1721941460975,1.45917587,171.43,171.32,40.57]
["bitfinex","SOLUSD",1721941461182,7.60168046,171.46,171.33,20.0]
["bitfinex","SOLUSD",1721941461886,1.45867257,171.45,171.33,20.0]
["bitfinex","SOLUSD",1721941462276,1.45867257,171.45,171.28,20.0]
["bitfinex","SOLUSD",1721941463967,17.64,171.44,171.28,20.0]
["bitfinex","SOLUSD",1721941464172,1.45944305,171.43,171.28,20.0]
["bitfinex","SOLUSD",1721941464500,1.45947482,171.42,171.27,42.77930612]
["bitfinex","SOLUSD",1721941465275,1.45947482,171.42,171.27,40.57]
["bitfinex","SOLUSD",1721941465901,17.64,171.37,171.26,2.1781715]
["bitfinex","SOLUSD",1721941466197,20.0,171.38,171.11,19.57383362]
["bitfinex","SOLUSD",1721941466198,1.45990157,171.36,171.18,8.30491877]
["bitfinex","SOLUSD",1721941466413,1.45977923,171.35,171.18,8.30491877]
["bitfinex","SOLUSD",1721941466573,1.45977923,171.35,171.22,40.57]
["bitfinex","SOLUSD",1721941466775,7.48702478,171.4,171.27,40.57]
["bitfinex","SOLUSD",1721941466993,6.0276,171.4,171.27,40.57]
["bitfinex","SOLUSD",1721941467675,6.0276,171.4,171.28,45.0]
["bitfinex","SOLUSD",1721941467877,6.0276,171.4,171.32,40.57]
["bitfinex","SOLUSD",1721941468181,6.0276,171.4,171.33,20.0]
["bitfinex","SOLUSD",1721941468977,1.45904265,171.39,171.28,20.0]
["bitfinex","SOLUSD",1721941470075,1.45904265,171.39,171.23,8.29717373]
["bitfinex","SOLUSD",1721941470280,1.45904265,171.39,171.22,8.29717373]
["bitfinex","SOLUSD",1721941470799,1.45904265,171.39,171.23,48.86717373]
["bitfinex","SOLUSD",1721941471098,1.45904265,171.39,171.25,8.29717373]
["bitfinex","SOLUSD",1721941471398,1.45904265,171.39,171.26,20.0]
["bitfinex","SOLUSD",1721941472202,6.0276,171.4,171.28,40.57]
["bitfinex","SOLUSD",1721941472505,6.0276,171.4,171.29,40.0]
["bitfinex","SOLUSD",1721941472801,6.0276,171.4,171.29,54.31975481]
["bitfinex","SOLUSD",1721941473100,6.0276,171.4,171.29,34.31881999]
["bitfinex","SOLUSD",1721941473701,6.0276,171.4,171.3,28.29121999]
["bitfinex","SOLUSD",1721941474008,6.0276,171.4,171.31,20.0]
["bitfinex","SOLUSD",1721941474997,6.2775,171.46,171.33,40.57]
["bitfinex","SOLUSD",1721941475298,6.2775,171.46,171.34,20.0]
["bitfinex","SOLUSD",1721941476589,6.2775,171.46,171.34,40.0]
["bitfinex","SOLUSD",1721941476775,6.2775,171.46,171.35,45.0]
["bitfinex","SOLUSD",1721941477387,0.804184,171.47,171.38,40.57]
["bitfinex","SOLUSD",1721941477611,0.804184,171.47,171.39,20.0]
["bitfinex","SOLUSD",1721941489019,0.804184,171.47,171.34,2.23197532]
["bitfinex","SOLUSD",1721941489217,2.2627818,171.47,171.33,40.57]
["bitfinex","SOLUSD",1721941489524,0.804184,171.47,171.33,60.57]
["bitfinex","SOLUSD",1721941489710,0.804184,171.47,171.33,42.79787057]
["bitfinex","SOLUSD",1721941490234,0.804184,171.47,171.35,33.12]
["bitfinex","SOLUSD",1721941490916,0.804184,171.47,171.36,20.0]
["bitfinex","SOLUSD",1721941493027,0.804184,171.47,171.39,33.12]
["bitfinex","SOLUSD",1721941493236,0.804184,171.47,171.4,20.0]
["bitfinex","SOLUSD",1721941495696,0.804184,171.47,171.36,20.0]
["bitfinex","SOLUSD",1721941496619,0.804184,171.47,171.35,33.12]
["bitfinex","SOLUSD",1721941496620,1.45852917,171.46,171.35,33.12]
["bitfinex","SOLUSD",1721941496826,1.45878543,171.45,171.33,2.22787057]
["bitfinex","SOLUSD",1721941497123,1.45878543,171.45,171.31,33.12]
["bitfinex","SOLUSD",1721941497327,6.321,171.44,171.3,6.10057317]
["bitfinex","SOLUSD",1721941497523,1.45893888,171.43,171.3,6.10057317]
["bitfinex","SOLUSD",1721941497827,1.45891629,171.42,171.3,6.10057317]
["bitfinex","SOLUSD",1721941498614,1.45891629,171.42,171.31,20.0]
["bitfinex","SOLUSD",1721941500410,6.37371629,171.42,171.3,8.29333639]
["bitfinex","SOLUSD",1721941500610,6.37371629,171.42,171.3,2.19276322]
["bitfinex","SOLUSD",1721941500611,4.9148,171.42,171.3,2.19276322]
["bitfinex","SOLUSD",1721941500812,4.9148,171.42,171.28,6.10271946]
["bitfinex","SOLUSD",1721941501012,4.9148,171.42,171.32,33.12]
["bitfinex","SOLUSD",1721941501734,4.9148,171.42,171.33,20.0]
["bitfinex","SOLUSD",1721941502230,6.321,171.44,171.33,20.0]
["bitfinex","SOLUSD",1721941502802,6.321,171.44,171.36,33.12]
["bitfinex","SOLUSD",1721941503007,0.804184,171.47,171.36,33.12]
["bitfinex","SOLUSD",1721941503008,0.804184,171.47,171.37,20.0]
["bitfinex","SOLUSD",1721941504929,0.804184,171.47,171.4,33.12]
["bitfinex","SOLUSD",1721941505114,0.804184,171.47,171.41,20.0]
["bitfinex","SOLUSD",1721941508840,0.804184,171.47,171.4,2.25275437]
["bitfinex","SOLUSD",1721941509030,0.804184,171.47,171.36,33.12]
["bitfinex","SOLUSD",1721941509031,1.45841613,171.46,171.36,33.12]
["bitfinex","SOLUSD",1721941509335,2.26283188,171.47,171.36,33.12]
["bitfinex","SOLUSD",1721941509532,0.804184,171.47,171.36,33.12]
["bitfinex","SOLUSD",1721941509839,1.45852902,171.46,171.36,35.2893623]
["bitfinex","SOLUSD",1721941510039,2.26283492,171.47,171.36,35.2893623]
["bitfinex","SOLUSD",1721941510329,0.804184,171.47,171.36,35.2893623]
["bitfinex","SOLUSD",1721941510931,19.90271274,171.47,171.36,2.1693623]
["bitfinex","SOLUSD",1721941511111,19.90271274,171.47,171.32,33.12]
["bitfinex","SOLUSD",1721941512324,19.90271274,171.47,171.33,20.0]
["bitfinex","SOLUSD",1721941513050,17.64,171.42,171.3,8.363303]
["bitfinex","SOLUSD",1721941513340,23.738,171.4,171.27,33.12]
["bitfinex","SOLUSD",1721941513638,1.45934883,171.39,171.24,8.31482421]
["bitfinex","SOLUSD",1721941513848,17.64,171.37,171.24,6.10526607]
["bitfinex","SOLUSD",1721941514144,1.4596183,171.36,171.24,6.10526607]
["bitfinex","SOLUSD",1721941515031,1.45951908,171.35,171.24,6.10526607]
["bitfinex","SOLUSD",1721941515814,1.45951908,171.35,171.23,33.12]
["bitfinex","SOLUSD",1721941516737,6.0229,171.34,171.19,6.10674174]
["bitfinex","SOLUSD",1721941516942,17.64,171.31,171.19,6.10674174]
["bitfinex","SOLUSD",1721941517250,33.12,171.35,171.13,2.17802101]
["bitfinex","SOLUSD",1721941517251,17.64,171.27,171.13,2.17802101]
["bitfinex","SOLUSD",1721941517419,1.46074548,171.26,171.09,49.3405]
["bitfinex","SOLUSD",1721941517618,1.46074548,171.26,171.09,35.36312611]
["bitfinex","SOLUSD",1721941517848,17.64,171.22,171.09,2.24312611]
["bitfinex","SOLUSD",1721941518019,1.46103485,171.21,171.05,33.12]
["bitfinex","SOLUSD",1721941518222,1.4611318,171.2,171.05,33.12]
["bitfinex","SOLUSD",1721941518424,17.64,171.18,171.05,33.12]
["bitfinex","SOLUSD",1721941518636,1.46119541,171.17,171.05,33.12]
["bitfinex","SOLUSD",1721941518949,1.46107411,171.18,171.05,33.12]
["bitfinex","SOLUSD",1721941519128,1.46107411,171.17,171.05,33.12]
["bitfinex","SOLUSD",1721941520050,1.46107411,171.17,171.03,2.23712666]
["bitfinex","SOLUSD",1721941520220,1.46107411,171.17,171.0,39.23278438]
["bitfinex","SOLUSD",1721941520647,1.46107411,171.17,171.0,61.4990498]
["bitfinex","SOLUSD",1721941521350,1.46107411,171.17,171.01,20.0]
["bitfinex","SOLUSD",1721941521563,1.46107411,171.17,171.06,33.12]
["bitfinex","SOLUSD",1721941521729,1.46107411,171.17,171.07,20.0]
["bitfinex","SOLUSD",1721941522655,1.46107411,171.17,171.0,41.4990498]
["bitfinex","SOLUSD",1721941522837,17.64,171.15,171.0,8.3790498]
["bitfinex","SOLUSD",1721941523151,6.3504,171.09,171.0,8.3790498]
["bitfinex","SOLUSD",1721941523358,1.46200613,171.08,171.0,8.3790498]
["bitfinex","SOLUSD",1721941523528,1.46203238,171.07,171.0,8.3790498]
["bitfinex","SOLUSD",1721941524165,1.4620171,171.07,170.94,33.12]
["bitfinex","SOLUSD",1721941524349,1.4620171,171.07,170.94,39.23607294]
["bitfinex","SOLUSD",1721941524658,7.81242528,171.09,170.94,39.23607294]
["bitfinex","SOLUSD",1721941524858,1.4618643,171.07,170.95,20.0]
["bitfinex","SOLUSD",1721941526329,1.46193326,171.08,170.95,20.0]
["bitfinex","SOLUSD",1721941526541,7.81232225,171.09,170.95,20.0]
["bitfinex","SOLUSD",1721941527541,6.3504,171.09,170.95,20.0]
["bitfinex","SOLUSD",1721941527742,6.3504,171.09,170.98,33.12]
["bitfinex","SOLUSD",1721941527942,6.3504,171.09,170.99,20.0]
["bitfinex","SOLUSD",1721941528348,6.3504,171.09,171.02,33.12]
["bitfinex","SOLUSD",1721941528546,6.2031,171.16,171.03,20.0]
["bitfinex","SOLUSD",1721941529047,1.46108897,171.15,171.03,20.0]
["bitfinex","SOLUSD",1721941529435,6.2031,171.16,171.05,33.12]
["bitfinex","SOLUSD",1721941529641,6.2031,171.16,171.06,20.0]
["bitfinex","SOLUSD",1721941530040,6.1154,171.23,171.09,33.12]
["bitfinex","SOLUSD",1721941530236,6.1154,171.23,171.1,20.0]
["bitfinex","SOLUSD",1721941530667,6.1154,171.23,171.13,33.12]
["bitfinex","SOLUSD",1721941530837,6.1154,171.23,171.14,20.0]
["bitfinex","SOLUSD",1721941532040,6.3466,171.29,171.14,20.0]
["bitfinex","SOLUSD",1721941532246,6.3466,171.29,171.17,33.12]
["bitfinex","SOLUSD",1721941532463,6.3466,171.29,171.18,20.0]
["bitfinex","SOLUSD",1721941533136,11.2614,171.34,171.18,20.0]
["bitfinex","SOLUSD",1721941533459,6.3466,171.34,171.22,33.12]
["bitfinex","SOLUSD",1721941533662,6.3466,171.34,171.23,20.0]
["bitfinex","SOLUSD",1721941534165,7.80593098,171.39,171.24,40.52]
["bitfinex","SOLUSD",1721941534377,7.80593098,171.39,171.25,20.0]
["bitfinex","SOLUSD",1721941534677,7.80593098,171.39,171.14,16.5431]
["bitfinex","SOLUSD",1721941534678,20.0,171.36,171.14,16.5431]
["bitfinex","SOLUSD",1721941534839,17.64,171.34,171.15,65.0]
["bitfinex","SOLUSD",1721941535043,6.3466,171.39,171.17,40.52]
["bitfinex","SOLUSD",1721941535350,7.80615107,171.39,171.21,40.52]
["bitfinex","SOLUSD",1721941535547,7.80615107,171.39,171.22,20.0]
["bitfinex","SOLUSD",1721941536064,17.64,171.38,171.22,20.0]
["bitfinex","SOLUSD",1721941536241,17.64,171.35,171.15,40.52]
["bitfinex","SOLUSD",1721941536444,1.459981,171.34,171.15,40.52]
["bitfinex","SOLUSD",1721941537352,17.64,171.33,171.14,16.5431]
["bitfinex","SOLUSD",1721941537543,1.45999591,171.32,171.14,16.5431]
["bitfinex","SOLUSD",1721941538568,1.45997887,171.31,171.15,45.0]
["bitfinex","SOLUSD",1721941538743,1.45997887,171.31,171.16,20.0]
["bitfinex","SOLUSD",1721941539644,1.45997887,171.31,171.15,20.0]
["bitfinex","SOLUSD",1721941539967,1.45997887,171.31,171.12,7.32770852]
["bitfinex","SOLUSD",1721941539968,17.64,171.29,171.12,2.20244039]
["bitfinex","SOLUSD",1721941540267,1.46052598,171.28,171.09,40.52]
["bitfinex","SOLUSD",1721941540447,4.9148,171.27,171.09,40.52]
["bitfinex","SOLUSD",1721941540640,1.46025646,171.26,171.09,40.52]
["bitfinex","SOLUSD",1721941541540,1.46025646,171.26,171.09,42.76732857]
["bitfinex","SOLUSD",1721941541969,4.9148,171.27,171.09,60.40732857]
["bitfinex","SOLUSD",1721941542141,4.9148,171.27,171.13,40.52]
["bitfinex","SOLUSD",1721941542873,6.3466,171.3,171.14,20.0]
["bitfinex","SOLUSD",1721941543056,1.46019665,171.29,171.14,20.0]
["bitfinex","SOLUSD",1721941543456,6.3466,171.3,171.17,40.52]
["bitfinex","SOLUSD",1721941543656,6.3466,171.3,171.18,20.0]
["bitfinex","SOLUSD",1721941543973,4.9148,171.35,171.21,40.52]
["bitfinex","SOLUSD",1721941544173,6.3466,171.36,171.22,20.0]
["bitfinex","SOLUSD",1721941544665,6.3466,171.36,171.25,40.52]
["bitfinex","SOLUSD",1721941544869,6.3466,171.36,171.26,20.0]
["bitfinex","SOLUSD",1721941545241,1.45918266,171.41,171.26,20.0]
["bitfinex","SOLUSD",1721941545444,6.636384,171.47,171.3,40.52]
["bitfinex","SOLUSD",1721941545445,6.4353,171.43,171.3,40.52]
["bitfinex","SOLUSD",1721941545676,0.804184,171.47,171.31,20.0]
["bitfinex","SOLUSD",1721941545846,0.804184,171.47,171.32,45.0]
["bitfinex","SOLUSD",1721941546047,1.45850175,171.46,171.33,20.0]
["bitfinex","SOLUSD",1721941546259,1.45850175,171.46,171.31,20.0]
["bitfinex","SOLUSD",1721941546453,2.2628172,171.47,171.31,20.0]
["bitfinex","SOLUSD",1721941546652,0.804184,171.47,171.34,40.52]
["bitfinex","SOLUSD",1721941546952,0.804184,171.47,171.35,20.0]
["bitfinex","SOLUSD",1721941548869,0.804184,171.47,171.35,40.0]
["bitfinex","SOLUSD",1721941549165,0.804184,171.47,171.36,45.0]
["bitfinex","SOLUSD",1721941549370,0.804184,171.47,171.37,20.0]
["bitfinex","SOLUSD",1721941549564,0.804184,171.47,171.35,20.0]
["bitfinex","SOLUSD",1721941552472,1.45829791,171.46,171.34,40.52]
["bitfinex","SOLUSD",1721941552771,0.804184,171.47,171.34,40.52]
["bitfinex","SOLUSD",1721941553551,1.45854901,171.46,171.34,40.52]
["bitfinex","SOLUSD",1721941553854,1.45856115,171.45,171.34,40.52]
["bitfinex","SOLUSD",1721941554068,1.45856115,171.45,171.35,20.0]
["bitfinex","SOLUSD",1721941554248,1.45872529,171.45,171.34,40.52]
["bitfinex","SOLUSD",1721941555180,1.45872529,171.45,171.31,2.20532443]
["bitfinex","SOLUSD",1721941555484,37.64,171.43,171.21,8.32315782]
["bitfinex","SOLUSD",1721941555683,1.45942961,171.42,171.23,40.52]
["bitfinex","SOLUSD",1721941556050,17.64,171.41,171.23,40.52]
["bitfinex","SOLUSD",1721941556247,17.64,171.38,171.2,6.10416191]
["bitfinex","SOLUSD",1721941556474,1.45969011,171.37,171.2,6.10416191]
["bitfinex","SOLUSD",1721941557472,17.64,171.36,171.2,6.10416191]
["bitfinex","SOLUSD",1721941557675,1.45990353,171.35,171.2,6.10416191]
["bitfinex","SOLUSD",1721941558581,19.09990353,171.35,171.2,6.10416191]
["bitfinex","SOLUSD",1721941558782,19.09990353,171.35,171.21,20.0]
["bitfinex","SOLUSD",1721941559582,1.45990353,171.35,171.21,20.0]
["bitfinex","SOLUSD",1721941560258,17.64,171.33,171.2,6.10416191]
["bitfinex","SOLUSD",1721941560461,1.46017624,171.32,171.2,6.10416191]
["bitfinex","SOLUSD",1721941561464,1.45981958,171.33,171.2,6.10416191]
["bitfinex","SOLUSD",1721941561778,1.45981969,171.32,171.21,20.0]
["bitfinex","SOLUSD",1721941561968,1.45982076,171.35,171.21,20.0]
["bitfinex","SOLUSD",1721941562478,1.45982076,171.35,171.24,33.16]
["bitfinex","SOLUSD",1721941562662,24.0921,171.39,171.28,33.16]
["bitfinex","SOLUSD",1721941562858,25.55139567,171.39,171.29,20.0]
["bitfinex","SOLUSD",1721941563053,1.45929353,171.38,171.29,20.0]
["bitfinex","SOLUSD",1721941563252,7.91134169,171.39,171.29,20.0]
["bitfinex","SOLUSD",1721941563671,25.55134169,171.39,171.29,20.0]
["bitfinex","SOLUSD",1721941564278,25.55134169,171.39,171.2,6.10416191]
["bitfinex","SOLUSD",1721941564279,25.55134169,171.39,171.24,33.16]
["bitfinex","SOLUSD",1721941564482,25.55134169,171.39,171.25,20.0]
["bitfinex","SOLUSD",1721941564978,7.91134169,171.39,171.28,33.16]
["bitfinex","SOLUSD",1721941565275,7.91134169,171.39,171.29,20.0]
["bitfinex","SOLUSD",1721941565498,6.4521,171.39,171.29,20.0]
["bitfinex","SOLUSD",1721941567180,6.4521,171.39,171.32,33.16]
["bitfinex","SOLUSD",1721941567384,4.9148,171.44,171.33,20.0]
["bitfinex","SOLUSD",1721941567684,6.3877,171.45,171.33,20.0]
["bitfinex","SOLUSD",1721941567855,1.4587271,171.44,171.33,20.0]
["bitfinex","SOLUSD",1721941569492,6.3877,171.45,171.33,20.0]
["bitfinex","SOLUSD",1721941570181,1.45866581,171.44,171.36,33.16]
["bitfinex","SOLUSD",1721941570372,1.45840597,171.43,171.37,20.0]
["bitfinex","SOLUSD",1721941570568,1.45856367,171.43,171.37,20.0]
["bitfinex","SOLUSD",1721941570767,6.3877,171.45,171.37,20.0]
["bitfinex","SOLUSD",1721941570964,7.84624524,171.45,171.37,20.0]
["bitfinex","SOLUSD",1721941571170,31.31894524,171.45,171.32,33.16]
["bitfinex","SOLUSD",1721941571373,25.48624524,171.45,171.33,20.0]
["bitfinex","SOLUSD",1721941571886,31.31884524,171.45,171.33,20.0]
["bitfinex","SOLUSD",1721941572058,25.48624524,171.45,171.33,20.0]
["bitfinex","SOLUSD",1721941575164,25.48624524,171.45,171.32,33.16]
["bitfinex","SOLUSD",1721941575359,17.64,171.4,171.27,33.16]
["bitfinex","SOLUSD",1721941575698,0.804184,171.47,171.25,2.20306761]
["bitfinex","SOLUSD",1721941575699,17.64,171.36,171.25,2.20306761]
["bitfinex","SOLUSD",1721941575860,17.64,171.34,171.19,34.17566361]
["bitfinex","SOLUSD",1721941576168,17.64,171.32,171.19,33.16]
["bitfinex","SOLUSD",1721941576370,1.46007596,171.31,171.19,33.16]
["bitfinex","SOLUSD",1721941577083,1.46007596,171.31,171.16,16.55478032]
["bitfinex","SOLUSD",1721941577084,1.46007596,171.31,171.17,33.16]
["bitfinex","SOLUSD",1721941578284,19.10007596,171.31,171.17,33.16]
["bitfinex","SOLUSD",1721941578492,1.4599588,171.3,171.17,33.16]
["bitfinex","SOLUSD",1721941578690,1.46016309,171.29,171.17,33.16]
["bitfinex","SOLUSD",1721941579360,1.46016309,171.29,171.18,20.0]
["bitfinex","SOLUSD",1721941581390,17.64,171.31,171.18,20.0]
["bitfinex","SOLUSD",1721941581391,1.45996378,171.31,171.18,20.0]
["bitfinex","SOLUSD",1721941581693,1.45996378,171.31,171.21,33.16]
["bitfinex","SOLUSD",1721941581862,1.459918,171.33,171.21,33.16]
["bitfinex","SOLUSD",1721941582264,1.45987266,171.32,171.21,33.16]
["bitfinex","SOLUSD",1721941582885,19.09987266,171.32,171.21,33.16]
["bitfinex","SOLUSD",1721941583088,17.64,171.3,171.18,26.10777543]
["bitfinex","SOLUSD",1721941583266,24.0102,171.28,171.16,1.01668032]
["bitfinex","SOLUSD",1721941583473,1.46034947,171.27,171.16,1.01668032]
["bitfinex","SOLUSD",1721941583671,1.46032804,171.26,171.16,1.01668032]
["bitfinex","SOLUSD",1721941584095,6.3702,171.28,171.17,33.16]
["bitfinex","SOLUSD",1721941584688,6.3702,171.28,171.18,20.0]
["bitfinex","SOLUSD",1721941585099,1.45994025,171.27,171.18,20.0]
["bitfinex","SOLUSD",1721941585585,6.3702,171.28,171.18,20.0]
["bitfinex","SOLUSD",1721941586786,6.3702,171.34,171.21,33.16]
["bitfinex","SOLUSD",1721941586987,6.3702,171.34,171.22,20.0]
["bitfinex","SOLUSD",1721941587173,1.45956344,171.33,171.22,20.0]
["bitfinex","SOLUSD",1721941587373,19.01984632,171.32,171.22,20.0]
["bitfinex","SOLUSD",1721941587687,19.01984632,171.32,171.19,20.0]
["bitfinex","SOLUSD",1721941588296,19.01984632,171.32,171.18,33.16]
["bitfinex","SOLUSD",1721941588297,23.3977,171.3,171.18,33.16]
["bitfinex","SOLUSD",1721941588504,1.46025089,171.29,171.18,33.16]
["bitfinex","SOLUSD",1721941588672,17.56,171.28,171.14,33.16]
["bitfinex","SOLUSD",1721941588873,1.46034067,171.27,171.14,33.16]
["bitfinex","SOLUSD",1721941589090,1.46032277,171.26,171.14,33.16]
["bitfinex","SOLUSD",1721941589273,19.02032277,171.26,171.14,33.16]
["bitfinex","SOLUSD",1721941589896,1.46032277,171.26,171.14,33.16]
["bitfinex","SOLUSD",1721941590073,1.46022372,171.28,171.14,33.16]
["bitfinex","SOLUSD",1721941590277,1.46009759,171.33,171.14,33.16]
["bitfinex","SOLUSD",1721941590483,1.46009759,171.33,171.18,33.16]
["bitfinex","SOLUSD",1721941590797,5.8384,171.28,171.14,33.16]
["bitfinex","SOLUSD",1721941591101,23.9302,171.25,171.1,56.90270287]
["bitfinex","SOLUSD",1721941591293,1.46060947,171.24,171.1,56.90270287]
["bitfinex","SOLUSD",1721941591488,1.46062909,171.23,171.1,33.16]
["bitfinex","SOLUSD",1721941591691,17.56,171.22,171.06,34.17726887]
["bitfinex","SOLUSD",1721941591894,1.46093522,171.21,171.06,33.16]
["bitfinex","SOLUSD",1721941592100,19.02113073,171.2,171.06,33.16]
["bitfinex","SOLUSD",1721941593014,1.46094251,171.22,171.06,33.16]
["bitfinex","SOLUSD",1721941593182,6.3702,171.25,171.14,33.16]
["bitfinex","SOLUSD",1721941593502,6.3702,171.25,171.18,33.16]
["bitfinex","SOLUSD",1721941593711,7.84716041,171.32,171.19,20.0]
["bitfinex","SOLUSD",1721941594087,6.3872,171.32,171.19,20.0]
["bitfinex","SOLUSD",1721941594402,25.40687828,171.32,171.19,20.0]
["bitfinex","SOLUSD",1721941595012,6.3872,171.32,171.19,20.0]
["bitfinex","SOLUSD",1721941595197,6.3872,171.32,171.22,33.16]
["bitfinex","SOLUSD",1721941595380,6.3872,171.38,171.26,33.16]
["bitfinex","SOLUSD",1721941595584,6.3872,171.38,171.27,20.0]
["bitfinex","SOLUSD",1721941596079,6.3872,171.38,171.3,33.16]
["bitfinex","SOLUSD",1721941596273,6.3872,171.38,171.31,20.0]
["bitfinex","SOLUSD",1721941596705,1.45912091,171.37,171.3,33.16]
["bitfinex","SOLUSD",1721941596879,1.45912091,171.37,171.26,33.16]
["bitfinex","SOLUSD",1721941597080,6.3872,171.38,171.27,20.0]
["bitfinex","SOLUSD",1721941597386,6.3872,171.43,171.3,33.16]
["bitfinex","SOLUSD",1721941597584,6.3872,171.43,171.31,20.0]
["bitfinex","SOLUSD",1721941598106,6.3872,171.43,171.34,33.16]
["bitfinex","SOLUSD",1721941598276,6.3872,171.43,171.35,20.0]
["bitfinex","SOLUSD",1721941599000,1.45874327,171.45,171.35,20.0]
["bitfinex","SOLUSD",1721941599181,0.804184,171.47,171.35,20.0]
["bitfinex","SOLUSD",1721941599395,1.45846396,171.46,171.35,20.0]
["bitfinex","SOLUSD",1721941599597,1.45863359,171.45,171.35,20.0]
["bitfinex","SOLUSD",1721941600414,17.56,171.44,171.3,33.16]
["bitfinex","SOLUSD",1721941600714,1.45904074,171.43,171.31,20.0]
["bitfinex","SOLUSD",1721941600915,1.45880949,171.42,171.31,20.0]
["bitfinex","SOLUSD",1721941601106,17.56,171.41,171.27,15.0043]
["bitfinex","SOLUSD",1721941601289,1.45910561,171.4,171.27,48.1643]
["bitfinex","SOLUSD",1721941601492,1.45918175,171.39,171.27,48.1643]
["bitfinex","SOLUSD",1721941601694,1.45918175,171.4,171.27,48.1643]
["bitfinex","SOLUSD",1721941601993,1.4592436,171.39,171.27,48.1643]
["bitfinex","SOLUSD",1721941602213,17.56,171.34,171.19,15.515]
["bitfinex","SOLUSD",1721941602411,1.46002139,171.33,171.19,15.515]
["bitfinex","SOLUSD",1721941602625,1.45983754,171.32,171.19,15.515]
["bitfinex","SOLUSD",1721941602917,19.01983754,171.32,171.19,15.515]
["bitfinex","SOLUSD",1721941603217,1.4597966,171.34,171.22,33.16]
["bitfinex","SOLUSD",1721941604311,1.4597966,171.34,171.23,20.0]
["bitfinex","SOLUSD",1721941604515,1.4597966,171.34,171.2,20.0]
["bitfinex","SOLUSD",1721941605326,7.72623346,171.38,171.23,40.55]
["bitfinex","SOLUSD",1721941605528,6.2666,171.38,171.24,20.0]
["bitfinex","SOLUSD",1721941605824,1.45902848,171.37,171.27,40.55]
["bitfinex","SOLUSD",1721941605991,1.45902848,171.37,171.28,20.0]
["bitfinex","SOLUSD",1721941606324,6.2666,171.38,171.28,20.0]
["bitfinex","SOLUSD",1721941606618,1.45918803,171.37,171.28,20.0]
["bitfinex","SOLUSD",1721941607007,1.45918803,171.37,171.25,20.0]
["bitfinex","SOLUSD",1721941607905,17.56,171.36,171.19,15.515]
["bitfinex","SOLUSD",1721941608115,1.45977914,171.35,171.19,15.515]
["bitfinex","SOLUSD",1721941608810,6.2666,171.38,171.22,40.55]
["bitfinex","SOLUSD",1721941609325,1.45934382,171.37,171.23,20.0]
["bitfinex","SOLUSD",1721941609631,1.45928259,171.37,171.23,20.0]
["bitfinex","SOLUSD",1721941609800,24.9148,171.46,171.23,20.0]
["bitfinex","SOLUSD",1721941609801,6.2297,171.43,171.27,40.55]
["bitfinex","SOLUSD",1721941609997,6.2297,171.43,171.31,40.55]
["bitfinex","SOLUSD",1721941610300,1.45845291,171.42,171.32,20.0]
["bitfinex","SOLUSD",1721941610514,1.45888906,171.46,171.32,20.0]
["bitfinex","SOLUSD",1721941610721,17.56,171.44,171.32,20.0]
["bitfinex","SOLUSD",1721941610918,19.01903618,171.43,171.32,20.0]
["bitfinex","SOLUSD",1721941611225,1.45903405,171.42,171.32,20.0]
["bitfinex","SOLUSD",1721941611593,1.45903405,171.42,171.29,20.0]
["bitfinex","SOLUSD",1721941612505,17.56,171.4,171.27,40.55]
["bitfinex","SOLUSD",1721941612827,17.56,171.4,171.21,6.5456]
["bitfinex","SOLUSD",1721941612828,17.56,171.37,171.28,20.0]
["bitfinex","SOLUSD",1721941613118,12.0647,171.38,171.2,15.6314]
["bitfinex","SOLUSD",1721941613119,23.396,171.35,171.2,15.6314]
["bitfinex","SOLUSD",1721941613310,1.45981413,171.34,171.2,15.6314]
["bitfinex","SOLUSD",1721941613511,1.45981413,171.35,171.2,15.6314]
["bitfinex","SOLUSD",1721941613901,1.45959638,171.37,171.2,15.6314]
["bitfinex","SOLUSD",1721941614102,6.2297,171.38,171.23,40.55]
["bitfinex","SOLUSD",1721941614328,6.2297,171.38,171.24,20.0]
["bitfinex","SOLUSD",1721941614632,1.4593333,171.37,171.24,20.0]
["bitfinex","SOLUSD",1721941614826,6.2297,171.38,171.24,20.0]
["bitfinex","SOLUSD",1721941615535,1.45926163,171.37,171.24,20.0]
["bitfinex","SOLUSD",1721941615835,6.2297,171.38,171.25,45.0]
["bitfinex","SOLUSD",1721941616125,6.0601,171.43,171.26,20.0]
["bitfinex","SOLUSD",1721941616422,19.01907387,171.42,171.28,40.55]
["bitfinex","SOLUSD",1721941616624,19.01907387,171.42,171.29,20.0]
["bitfinex","SOLUSD",1721941617819,1.45908055,171.44,171.3,21.4244]
["bitfinex","SOLUSD",1721941618019,1.45908055,171.44,171.31,20.0]
["bitfinex","SOLUSD",1721941620314,0.804184,171.47,171.32,45.0]
["bitfinex","SOLUSD",1721941620512,0.804184,171.47,171.33,20.0]
["bitfinex","SOLUSD",1721941620513,1.45852562,171.46,171.33,20.0]
["bitfinex","SOLUSD",1721941620710,0.804184,171.47,171.31,20.0]
["bitfinex","SOLUSD",1721941620920,19.8228774,171.47,171.31,20.0]
["bitfinex","SOLUSD",1721941621235,2.2628774,171.47,171.31,20.0]
["bitfinex","SOLUSD",1721941621438,2.2628774,171.47,171.32,40.55]
["bitfinex","SOLUSD",1721941621618,2.2628774,171.47,171.37,40.55]
["bitfinex","SOLUSD",1721941621619,0.804184,171.47,171.37,40.55]
["bitfinex","SOLUSD",1721941621812,0.804184,171.47,171.38,20.0]
["bitfinex","SOLUSD",1721941622736,1.458687,171.46,171.33,20.0]
["bitfinex","SOLUSD",1721941622915,1.45874555,171.45,171.33,20.0]
["bitfinex","SOLUSD",1721941623110,0.804184,171.47,171.33,20.0]
["bitfinex","SOLUSD",1721941623912,0.804184,171.47,171.37,40.55]
["bitfinex","SOLUSD",1721941624127,0.804184,171.47,171.38,20.0]
["bitfinex","SOLUSD",1721941624328,0.804184,171.47,171.42,33.09]
["bitfinex","SOLUSD",1721941624629,0.804184,171.47,171.43,20.0]
["bitfinex","SOLUSD",1721941626415,0.804184,171.47,171.42,20.0]
["bitfinex","SOLUSD",1721941627841,0.804184,171.47,171.36,6.6412]
["bitfinex","SOLUSD",1721941628023,2.26271222,171.47,171.36,6.6412]
["bitfinex","SOLUSD",1721941628626,0.804184,171.47,171.36,6.6412]
["bitfinex","SOLUSD",1721941630840,0.804184,171.47,171.37,20.0]
["bitfinex","SOLUSD",1721941632940,1.45844973,171.46,171.35,15.368]
["bitfinex","SOLUSD",1721941633242,23.9947,171.44,171.29,22.06720146]
["bitfinex","SOLUSD",1721941633445,1.45907151,171.43,171.29,16.6451]
["bitfinex","SOLUSD",1721941633620,1.45907046,171.42,171.29,16.6451]
["bitfinex","SOLUSD",1721941633823,1.45907046,171.42,171.23,16.6451]
["bitfinex","SOLUSD",1721941634052,17.56,171.39,171.23,16.6451]
["bitfinex","SOLUSD",1721941634221,1.45949212,171.38,171.23,16.6451]
["bitfinex","SOLUSD",1721941635229,19.01949212,171.38,171.23,16.6451]
["bitfinex","SOLUSD",1721941635425,24.85449212,171.38,171.23,16.6451]
["bitfinex","SOLUSD",1721941635945,19.01949212,171.38,171.23,16.6451]
["bitfinex","SOLUSD",1721941636252,22.4748,171.35,171.22,1.0165304]
["bitfinex","SOLUSD",1721941636426,5.8383,171.29,171.12,16.6451]
["bitfinex","SOLUSD",1721941636629,25.4551226,171.28,171.15,1.01701974]
["bitfinex","SOLUSD",1721941636839,25.4551226,171.28,171.12,16.6451]
["bitfinex","SOLUSD",1721941637156,25.4551226,171.28,171.13,1.0169637]
["bitfinex","SOLUSD",1721941638031,17.56,171.23,171.13,1.0169637]
["bitfinex","SOLUSD",1721941638233,1.46084156,171.22,171.05,16.6451]
["bitfinex","SOLUSD",1721941638554,1.46084156,171.22,171.06,1.01716686]
["bitfinex","SOLUSD",1721941639146,43.93564156,171.22,171.06,1.01716686]
["bitfinex","SOLUSD",1721941639343,23.9947,171.19,171.06,1.01716686]
["bitfinex","SOLUSD",1721941639666,17.56,171.17,171.03,6.2263]
["bitfinex","SOLUSD",1721941639837,1.46157278,171.16,171.02,1.01734973]
["bitfinex","SOLUSD",1721941640034,1.46157278,171.16,171.0,40.45]
["bitfinex","SOLUSD",1721941640035,39.02157278,171.16,171.0,40.45]
["bitfinex","SOLUSD",1721941640358,1.46157278,171.16,171.0,41.46742009]
["bitfinex","SOLUSD",1721941640575,6.4347,171.19,171.01,6.07296864]
["bitfinex","SOLUSD",1721941640576,1.46134961,171.18,171.01,6.07296864]
["bitfinex","SOLUSD",1721941640936,1.46121218,171.17,171.01,6.07296864]
["bitfinex","SOLUSD",1721941641140,1.46121218,171.17,171.02,20.0]
["bitfinex","SOLUSD",1721941641962,7.89592655,171.19,171.05,40.45]
["bitfinex","SOLUSD",1721941642457,7.89592655,171.19,171.06,20.0]
["bitfinex","SOLUSD",1721941642654,6.4347,171.19,171.06,20.0]
["bitfinex","SOLUSD",1721941642861,1.46062367,171.22,171.06,20.0]
["bitfinex","SOLUSD",1721941643047,1.46065194,171.22,171.06,20.0]
["bitfinex","SOLUSD",1721941643461,5.8411,171.2,171.06,20.0]
["bitfinex","SOLUSD",1721941643648,1.46111457,171.19,171.06,20.0]
["bitfinex","SOLUSD",1721941644041,1.46111457,171.21,171.06,20.0]
["bitfinex","SOLUSD",1721941644270,6.4799,171.25,171.06,20.0]
["bitfinex","SOLUSD",1721941644271,1.46079494,171.24,171.06,20.0]
["bitfinex","SOLUSD",1721941644754,6.4799,171.25,171.06,20.0]
["bitfinex","SOLUSD",1721941644755,1.46063413,171.23,171.06,20.0]
["bitfinex","SOLUSD",1721941645237,5.8404,171.22,171.06,20.0]
["bitfinex","SOLUSD",1721941645442,1.46080471,171.21,171.06,20.0]
["bitfinex","SOLUSD",1721941645769,1.46103692,171.2,171.06,20.0]
["bitfinex","SOLUSD",1721941646144,5.8418,171.18,171.01,6.07296864]
["bitfinex","SOLUSD",1721941646348,1.46127397,171.17,171.01,6.07296864]
["bitfinex","SOLUSD",1721941646866,7.30337397,171.17,171.01,6.07296864]
["bitfinex","SOLUSD",1721941647240,5.8425,171.16,171.0,41.46742009]
["bitfinex","SOLUSD",1721941647438,1.46151282,171.15,171.0,41.46742009]
["bitfinex","SOLUSD",1721941647767,1.46145627,171.14,171.0,41.46742009]
["bitfinex","SOLUSD",1721941648142,1.46145627,171.14,171.0,47.53312712]
["bitfinex","SOLUSD",1721941648545,1.46145364,171.17,171.0,47.53312712]
["bitfinex","SOLUSD",1721941649059,5.8425,171.16,171.0,47.53312712]
["bitfinex","SOLUSD",1721941649250,20.0,171.18,171.0,47.53312712]
["bitfinex","SOLUSD",1721941649251,1.4615456,171.15,171.0,47.53312712]
["bitfinex","SOLUSD",1721941649437,20.0,171.18,171.0,47.53312712]
["bitfinex","SOLUSD",1721941649438,1.46156084,171.14,171.0,47.53312712]
["bitfinex","SOLUSD",1721941649864,1.46156084,171.14,171.01,20.0]
["bitfinex","SOLUSD",1721941650045,1.46115278,171.21,171.01,20.0]
["bitfinex","SOLUSD",1721941650253,1.46119348,171.2,171.01,20.0]
["bitfinex","SOLUSD",1721941651139,19.02119348,171.2,171.01,20.0]
["bitfinex","SOLUSD",1721941651344,39.02119348,171.2,171.01,20.0]
["bitfinex","SOLUSD",1721941651540,7.3028251,171.19,171.01,20.0]
["bitfinex","SOLUSD",1721941651945,1.4612251,171.19,171.01,20.0]
["bitfinex","SOLUSD",1721941652154,1.4612251,171.19,171.02,45.0]
["bitfinex","SOLUSD",1721941652340,5.8401,171.23,171.02,45.0]
["bitfinex","SOLUSD",1721941652341,1.46089543,171.22,171.03,20.0]
["bitfinex","SOLUSD",1721941652538,1.46073739,171.24,171.05,42.3565]
["bitfinex","SOLUSD",1721941652742,7.94043963,171.25,171.06,20.0]
["bitfinex","SOLUSD",1721941652946,1.46052057,171.26,171.14,40.45]
["bitfinex","SOLUSD",1721941653144,6.5767,171.3,171.15,20.0]
["bitfinex","SOLUSD",1721941653351,6.5767,171.3,171.16,15.8486]
["bitfinex","SOLUSD",1721941653547,6.5767,171.3,171.17,20.0]
["bitfinex","SOLUSD",1721941653767,1.45987277,171.29,171.1,15.8486]
["bitfinex","SOLUSD",1721941653945,5.8386,171.28,171.11,20.0]
["bitfinex","SOLUSD",1721941654148,1.46049364,171.27,171.11,20.0]
["bitfinex","SOLUSD",1721941654346,1.46049223,171.26,171.11,20.0]
["bitfinex","SOLUSD",1721941655083,1.46049223,171.26,171.14,40.45]
["bitfinex","SOLUSD",1721941655257,6.5767,171.3,171.15,20.0]
["bitfinex","SOLUSD",1721941655573,6.5767,171.3,171.15,65.0]
["bitfinex","SOLUSD",1721941655747,1.45991154,171.29,171.15,20.0]
["bitfinex","SOLUSD",1721941656758,1.45991154,171.29,171.1,15.8486]
["bitfinex","SOLUSD",1721941656972,19.01991154,171.29,171.1,15.8486]
["bitfinex","SOLUSD",1721941657148,1.45991154,171.29,171.1,15.8486]
["bitfinex","SOLUSD",1721941657466,5.8394,171.25,171.1,15.8486]
["bitfinex","SOLUSD",1721941657649,1.46074608,171.24,171.1,15.8486]
["bitfinex","SOLUSD",1721941657848,1.46074394,171.23,171.1,15.8486]
["bitfinex","SOLUSD",1721941658264,1.46074394,171.23,171.05,6.5079]
["bitfinex","SOLUSD",1721941659051,1.46074394,171.23,171.05,46.9579]
["bitfinex","SOLUSD",1721941660283,17.56,171.21,171.05,40.45]
["bitfinex","SOLUSD",1721941660584,17.56,171.18,171.04,15.8486]
["bitfinex","SOLUSD",1721941660784,1.46105236,171.17,171.04,15.8486]
["bitfinex","SOLUSD",1721941660959,6.5767,171.19,171.04,15.8486]
["bitfinex","SOLUSD",1721941661355,6.5767,171.25,171.09,40.45]
["bitfinex","SOLUSD",1721941661778,8.03710081,171.3,171.14,40.45]
["bitfinex","SOLUSD",1721941661995,8.03681642,171.38,171.19,40.45]
["bitfinex","SOLUSD",1721941662274,8.03681642,171.38,171.16,33.4086]
["bitfinex","SOLUSD",1721941662275,1.45928705,171.37,171.24,40.45]
["bitfinex","SOLUSD",1721941662481,7.29458705,171.37,171.25,21.93430573]
["bitfinex","SOLUSD",1721941662655,7.29458705,171.37,171.26,1.93419278]
["bitfinex","SOLUSD",1721941662967,24.85478705,171.37,171.26,1.93419278]
["bitfinex","SOLUSD",1721941663173,19.01928705,171.37,171.26,1.93419278]
["bitfinex","SOLUSD",1721941663674,6.5767,171.38,171.26,1.93419278]
["bitfinex","SOLUSD",1721941663675,8.03612418,171.38,171.26,1.93419278]
["bitfinex","SOLUSD",1721941663863,17.56,171.37,171.26,1.93419278]
["bitfinex","SOLUSD",1721941664173,1.45950876,171.36,171.26,1.93419278]
["bitfinex","SOLUSD",1721941664477,1.45945574,171.35,171.26,1.93419278]
["bitfinex","SOLUSD",1721941665178,17.56,171.33,171.26,1.93419278]
["bitfinex","SOLUSD",1721941665389,17.56,171.31,171.26,1.93419278]
["bitfinex","SOLUSD",1721941665560,1.45999844,171.3,171.26,1.93419278]
["bitfinex","SOLUSD",1721941666695,19.01995922,171.31,171.26,1.93419278]
["bitfinex","SOLUSD",1721941669554,1.45995922,171.31,171.26,1.93419278]
["bitfinex","SOLUSD",1721941669752,1.45980561,171.35,171.26,1.93419278]
["bitfinex","SOLUSD",1721941672175,5.8371,171.32,171.26,1.93419278]
["bitfinex","SOLUSD",1721941672486,19.01997996,171.31,171.26,1.93419278]
["bitfinex","SOLUSD",1721941673375,1.45991419,171.3,171.26,1.93419278]
["bitfinex","SOLUSD",1721941673686,1.45984951,171.31,171.26,1.93419278]
["bitfinex","SOLUSD",1721941673982,1.4596768,171.35,171.26,1.93419278]
["bitfinex","SOLUSD",1721941674184,17.56,171.32,171.26,1.93419278]
["bitfinex","SOLUSD",1721941674391,1.45999132,171.31,171.26,1.93419278]
["bitfinex","SOLUSD",1721941675684,1.45997357,171.32,171.26,1.93419278]
["bitfinex","SOLUSD",1721941677286,23.3974,171.31,171.26,1.93419278]
["bitfinex","SOLUSD",1721941677592,1.46018239,171.3,171.16,15.8486]
["bitfinex","SOLUSD",1721941677790,1.46012503,171.29,171.17,1.93520977]
["bitfinex","SOLUSD",1721941678295,1.46012269,171.31,171.19,33.19]
["bitfinex","SOLUSD",1721941678517,1.45997317,171.34,171.23,33.19]
["bitfinex","SOLUSD",1721941678794,1.45997317,171.34,171.24,1.93441869]
["bitfinex","SOLUSD",1721941679672,17.56,171.37,171.24,1.93441869]
["bitfinex","SOLUSD",1721941679673,1.45959252,171.33,171.24,1.93441869]
["bitfinex","SOLUSD",1721941679889,1.4597828,171.32,171.24,1.93441869]
["bitfinex","SOLUSD",1721941680784,1.45973623,171.32,171.24,1.93441869]
["bitfinex","SOLUSD",1721941680995,17.56,171.33,171.24,1.93441869]
["bitfinex","SOLUSD",1721941681184,1.45991701,171.32,171.24,1.93441869]
["bitfinex","SOLUSD",1721941681500,19.01991701,171.32,171.24,1.93441869]
["bitfinex","SOLUSD",1721941681791,6.5767,171.38,171.24,1.93441869]
["bitfinex","SOLUSD",1721941681792,1.45991147,171.34,171.24,1.93441869]
["bitfinex","SOLUSD",1721941683394,1.45970947,171.36,171.24,1.93441869]
["bitfinex","SOLUSD",1721941683603,1.45956564,171.36,171.25,0.99986654]
["bitfinex","SOLUSD",1721941683775,1.45956564,171.36,171.24,1.93441869]
["bitfinex","SOLUSD",1721941683971,1.4595555,171.35,171.24,1.93441869]
["bitfinex","SOLUSD",1721941684609,6.0607511,171.39,171.25,21.4429]
["bitfinex","SOLUSD",1721941684903,2.26320687,171.47,171.3,40.54]
["bitfinex","SOLUSD",1721941685087,0.804184,171.47,171.31,2.93105937]
["bitfinex","SOLUSD",1721941685290,2.26274796,171.47,171.32,1.93351539]
["bitfinex","SOLUSD",1721941685589,19.82274796,171.47,171.33,0.99744612]
["bitfinex","SOLUSD",1721941685791,0.804184,171.47,171.34,1.93328969]
["bitfinex","SOLUSD",1721941685997,0.804184,171.47,171.36,15.3836]
["bitfinex","SOLUSD",1721941686198,2.26261627,171.47,171.37,1.93295125]
["bitfinex","SOLUSD",1721941686674,17.56,171.46,171.37,1.93295125]
["bitfinex","SOLUSD",1721941686874,1.45872337,171.45,171.37,1.93295125]
["bitfinex","SOLUSD",1721941687071,17.56,171.44,171.37,1.93295125]
["bitfinex","SOLUSD",1721941687292,1.45886044,171.43,171.37,1.93295125]
["bitfinex","SOLUSD",1721941687504,1.45884767,171.42,171.37,1.93295125]
["bitfinex","SOLUSD",1721941687691,19.01884767,171.42,171.37,1.93295125]
["bitfinex","SOLUSD",1721941688381,1.0439697,171.41,171.37,1.93295125]
["bitfinex","SOLUSD",1721941688898,17.56,171.42,171.37,1.93295125]
["bitfinex","SOLUSD",1721941689201,1.45907166,171.41,171.37,1.93295125]
["bitfinex","SOLUSD",1721941691298,15.383984,171.47,171.37,1.93295125]
["bitfinex","SOLUSD",1721941691299,1.4590523,171.44,171.37,1.93295125]
["bitfinex","SOLUSD",1721941691502,18.364184,171.47,171.37,1.93295125]
["bitfinex","SOLUSD",1721941691503,1.4588005,171.46,171.37,1.93295125]
["bitfinex","SOLUSD",1721941692494,0.804184,171.47,171.38,6.4079]
["bitfinex","SOLUSD",1721941692702,0.804184,171.47,171.39,1.93272569]
["bitfinex","SOLUSD",1721941692889,2.26257622,171.47,171.39,1.93272569]
["bitfinex","SOLUSD",1721941693079,17.56,171.46,171.39,1.93272569]
["bitfinex","SOLUSD",1721941693291,1.45870053,171.45,171.39,1.93272569]
["bitfinex","SOLUSD",1721941695009,19.82277064,171.47,171.39,1.93272569]
["bitfinex","SOLUSD",1721941696507,25.65497064,171.47,171.39,1.93272569]
["bitfinex","SOLUSD",1721941697310,17.56,171.45,171.39,1.93272569]
["bitfinex","SOLUSD",1721941697507,1.45880036,171.44,171.39,1.93272569]
["bitfinex","SOLUSD",1721941698486,17.56,171.43,171.39,1.93272569]
["bitfinex","SOLUSD",1721941698688,1.45911417,171.42,171.39,1.93272569]
["bitfinex","SOLUSD",1721941698986,17.56,171.41,171.33,6.2693]
["bitfinex","SOLUSD",1721941699198,1.45919501,171.42,171.34,1.93328969]
["bitfinex","SOLUSD",1721941699392,19.01896752,171.43,171.34,1.93328969]
["bitfinex","SOLUSD",1721941699706,1.45896752,171.43,171.34,1.93328969]
["bitfinex","SOLUSD",1721941700021,1.45896733,171.45,171.34,1.93328969]
["bitfinex","SOLUSD",1721941700897,17.56,171.44,171.34,1.93328969]
["bitfinex","SOLUSD",1721941701211,1.45890935,171.43,171.34,1.93328969]
["bitfinex","SOLUSD",1721941701706,1.45891118,171.44,171.34,1.93328969]
["bitfinex","SOLUSD",1721941701887,19.01891118,171.44,171.34,1.93328969]
["bitfinex","SOLUSD",1721941702285,19.01891118,171.44,171.34,2.93143241]
["bitfinex","SOLUSD",1721941702813,1.45891118,171.44,171.34,2.93143241]
["bitfinex","SOLUSD",1721941703017,19.01883078,171.45,171.34,2.93143241]
["bitfinex","SOLUSD",1721941703593,24.85153078,171.45,171.34,1.93328969]
["bitfinex","SOLUSD",1721941703793,17.56,171.42,171.34,1.93328969]
["bitfinex","SOLUSD",1721941703998,37.56,171.4,171.34,1.93328969]
["bitfinex","SOLUSD",1721941704206,17.56,171.35,171.34,1.93328969]
["bitfinex","SOLUSD",1721941704596,17.56,171.35,171.3,15.3836]
["bitfinex","SOLUSD",1721941705202,1.45947981,171.36,171.3,15.3836]
["bitfinex","SOLUSD",1721941705411,19.01950631,171.37,171.3,15.3836]
["bitfinex","SOLUSD",1721941705715,24.85500631,171.37,171.3,15.3836]
["bitfinex","SOLUSD",1721941706016,19.01950631,171.37,171.3,15.3836]
["bitfinex","SOLUSD",1721941706319,17.56,171.36,171.3,15.3836]
["bitfinex","SOLUSD",1721941707295,19.0195093,171.37,171.3,15.3836]
["bitfinex","SOLUSD",1721941707696,17.56,171.33,171.24,15.7943]
["bitfinex","SOLUSD",1721941707899,1.4597825,171.32,171.25,1.93430573]
["bitfinex","SOLUSD",1721941709091,17.56,171.29,171.24,15.7943]
["bitfinex","SOLUSD",1721941709294,19.02011314,171.28,171.24,15.7943]
["bitfinex","SOLUSD",1721941709798,17.56,171.26,171.18,22.7897]
["bitfinex","SOLUSD",1721941710014,1.46046002,171.25,171.19,1.93498368]
["bitfinex","SOLUSD",1721941710220,17.56,171.24,171.19,1.93498368]
["bitfinex","SOLUSD",1721941710527,1.46050216,171.23,171.19,1.93498368]
["bitfinex","SOLUSD",1721941710703,1.46050216,171.23,171.12,22.4287]
["bitfinex","SOLUSD",1721941710704,17.56,171.2,171.12,22.4287]
["bitfinex","SOLUSD",1721941710912,5.8424,171.17,171.12,17.78007522]
["bitfinex","SOLUSD",1721941711096,19.02107004,171.16,171.12,1.93577522]
["bitfinex","SOLUSD",1721941711605,19.02107004,171.16,171.07,22.4287]
["bitfinex","SOLUSD",1721941711807,24.86347004,171.16,171.07,24.36504101]
["bitfinex","SOLUSD",1721941712026,17.56,171.15,171.08,1.93622782]
["bitfinex","SOLUSD",1721941712213,1.46125071,171.14,171.08,1.93622782]
["bitfinex","SOLUSD",1721941712413,19.02128923,171.15,171.08,1.93622782]
["bitfinex","SOLUSD",1721941712633,19.02133733,171.17,171.08,1.93622782]
["bitfinex","SOLUSD",1721941714521,1.46133733,171.17,171.08,1.93622782]
["bitfinex","SOLUSD",1721941714724,19.02133733,171.17,171.08,1.93622782]
["bitfinex","SOLUSD",1721941714924,17.56,171.17,171.08,1.93622782]
["bitfinex","SOLUSD",1721941715121,19.02118517,171.17,171.08,1.93622782]
["bitfinex","SOLUSD",1721941715726,17.56,171.16,171.08,1.93622782]
["bitfinex","SOLUSD",1721941716041,1.46137721,171.15,171.08,1.93622782]
["bitfinex","SOLUSD",1721941716238,1.46137702,171.14,171.08,1.93622782]
["bitfinex","SOLUSD",1721941717032,5.8424,171.17,171.08,1.93622782]
["bitfinex","SOLUSD",1721941717033,17.56,171.17,171.08,1.93622782]
["bitfinex","SOLUSD",1721941717234,24.86339598,171.17,171.08,1.93622782]
["bitfinex","SOLUSD",1721941717431,17.56,171.15,171.08,1.93622782]
["bitfinex","SOLUSD",1721941717634,1.46137696,171.14,171.08,1.93622782]
["bitfinex","SOLUSD",1721941721634,17.56,171.09,171.02,6.3195]
["bitfinex","SOLUSD",1721941721833,17.56,171.09,171.01,15.4562]
["bitfinex","SOLUSD",1721941721834,7.30713945,171.08,171.03,1.93679387]
["bitfinex","SOLUSD",1721941722057,24.86743067,171.07,171.03,1.93679387]
["bitfinex","SOLUSD",1721941722243,19.02193067,171.07,171.03,1.93679387]
["bitfinex","SOLUSD",1721941722426,17.56,171.07,171.03,1.93679387]
["bitfinex","SOLUSD",1721941722939,19.02184805,171.09,171.03,1.93679387]
["bitfinex","SOLUSD",1721941723832,17.56,171.09,171.03,1.93679387]
["bitfinex","SOLUSD",1721941724455,1.46171172,171.1,171.03,1.93679387]
["bitfinex","SOLUSD",1721941724748,5.8459,171.06,171.03,1.93679387]
["bitfinex","SOLUSD",1721941724955,5.8459,171.06,171.01,15.4562]
["bitfinex","SOLUSD",1721941724956,17.56,171.04,171.01,15.4562]
["bitfinex","SOLUSD",1721941725243,24.8687044,171.04,171.01,15.4562]
["bitfinex","SOLUSD",1721941725552,17.56,171.02,170.96,15.6935]
["bitfinex","SOLUSD",1721941725753,1.46233901,171.01,170.96,15.6935]
["bitfinex","SOLUSD",1721941726044,24.87003901,171.01,170.96,15.6935]
["bitfinex","SOLUSD",1721941726250,17.56,170.99,170.96,15.6935]
["bitfinex","SOLUSD",1721941726426,17.56,170.97,170.92,6.1581]
["bitfinex","SOLUSD",1721941726748,17.56,170.97,170.92,8.09614035]
["bitfinex","SOLUSD",1721941726947,17.56,170.97,170.92,1.93804035]
["bitfinex","SOLUSD",1721941727537,1.46275511,170.96,170.92,1.93804035]
["bitfinex","SOLUSD",1721941727734,1.46275539,170.95,170.92,1.93804035]
["bitfinex","SOLUSD",1721941728159,17.56,170.97,170.92,1.93804035]
["bitfinex","SOLUSD",1721941728160,19.02275354,170.97,170.92,1.93804035]
["bitfinex","SOLUSD",1721941728349,1.46275354,170.97,170.92,1.93804035]
["bitfinex","SOLUSD",1721941728538,17.56,170.93,170.87,6.6333]
["bitfinex","SOLUSD",1721941728741,1.46314016,170.92,170.86,16.6404]
["bitfinex","SOLUSD",1721941729123,17.56,170.91,170.86,16.6404]
["bitfinex","SOLUSD",1721941729328,17.56,170.89,170.82,6.6333]
["bitfinex","SOLUSD",1721941729528,19.02350449,170.89,170.82,6.6333]
["bitfinex","SOLUSD",1721941730224,17.56,170.92,170.82,6.6333]
["bitfinex","SOLUSD",1721941730438,1.46349647,170.94,170.82,6.6333]
["bitfinex","SOLUSD",1721941730639,1.46318035,170.91,170.82,6.6333]
["bitfinex","SOLUSD",1721941731847,19.02334372,170.92,170.82,6.6333]
["bitfinex","SOLUSD",1721941732827,1.46334372,170.92,170.82,6.6333]
["bitfinex","SOLUSD",1721941733043,17.56,170.94,170.82,6.6333]
["bitfinex","SOLUSD",1721941733246,1.46317323,170.93,170.82,6.6333]
["bitfinex","SOLUSD",1721941733440,19.02330576,170.92,170.82,6.6333]
["bitfinex","SOLUSD",1721941733752,6.05599874,170.97,170.88,2.74267801]
["bitfinex","SOLUSD",1721941733944,1.46294896,170.98,170.89,1.93838057]
["bitfinex","SOLUSD",1721941734852,17.56,170.97,170.89,1.93838057]
["bitfinex","SOLUSD",1721941735062,1.4630111,170.96,170.89,1.93838057]
["bitfinex","SOLUSD",1721941735432,19.02288667,171.0,170.89,1.93838057]
["bitfinex","SOLUSD",1721941735631,19.02288667,171.0,170.9,16.6404]
["bitfinex","SOLUSD",1721941735833,1.46255097,171.02,170.91,1.93815374]
["bitfinex","SOLUSD",1721941736038,1.46255097,171.02,170.92,6.6333]
["bitfinex","SOLUSD",1721941736262,17.56,170.99,170.93,1.93792696]
["bitfinex","SOLUSD",1721941736448,23.4097,170.95,170.9,16.6404]
["bitfinex","SOLUSD",1721941736830,17.56,170.95,170.9,16.6404]
["bitfinex","SOLUSD",1721941737032,1.46293235,170.94,170.9,16.6404]
["bitfinex","SOLUSD",1721941737246,19.02295349,170.97,170.9,16.6404]
["bitfinex","SOLUSD",1721941737560,1.46282397,170.99,170.91,1.93815374]
["bitfinex","SOLUSD",1721941737735,1.46262325,171.0,170.91,1.93815374]
["bitfinex","SOLUSD",1721941737935,5.8476,171.01,170.91,1.93815374]
["bitfinex","SOLUSD",1721941738167,1.46261315,171.0,170.91,1.93815374]
["bitfinex","SOLUSD",1721941738354,19.02261315,171.0,170.91,1.93815374]
["bitfinex","SOLUSD",1721941740158,5.8488,170.98,170.91,1.93815374]
["bitfinex","SOLUSD",1721941740340,19.02290103,170.97,170.91,1.93815374]
["bitfinex","SOLUSD",1721941741046,17.56,170.95,170.91,1.93815374]
["bitfinex","SOLUSD",1721941741235,1.46289962,170.94,170.91,1.93815374]
["bitfinex","SOLUSD",1721941742245,17.56,170.96,170.91,1.93815374]
["bitfinex","SOLUSD",1721941742758,1.46283101,170.95,170.91,1.93815374]
["bitfinex","SOLUSD",1721941743352,1.46289578,170.95,170.91,1.93815374]
["bitfinex","SOLUSD",1721941744577,19.02289578,170.95,170.91,1.93815374]
["bitfinex","SOLUSD",1721941745374,1.4628894,171.01,170.91,1.93815374]
["bitfinex","SOLUSD",1721941745742,1.46248563,171.02,170.91,1.93815374]
["bitfinex","SOLUSD",1721941745942,1.46243235,171.01,170.91,1.93815374]
["bitfinex","SOLUSD",1721941746567,19.02243235,171.01,170.91,1.93815374]
["bitfinex","SOLUSD",1721941747262,1.46269427,171.05,170.92,1.00677617]
["bitfinex","SOLUSD",1721941747467,1.46221118,171.04,170.93,1.93792696]
["bitfinex","SOLUSD",1721941747765,25.08272882,171.05,170.93,2.94441039]
["bitfinex","SOLUSD",1721941748066,30.92922882,171.05,170.93,1.93792696]
["bitfinex","SOLUSD",1721941748455,17.56,171.03,170.93,2.94426379]
["bitfinex","SOLUSD",1721941748655,25.08272882,171.05,170.93,2.94426379]
["bitfinex","SOLUSD",1721941748855,23.62042228,171.05,170.93,2.94426379]
["bitfinex","SOLUSD",1721941749057,23.62042228,171.05,170.93,1.93792696]
["bitfinex","SOLUSD",1721941749371,7.30702607,171.09,170.94,22.0735]
["bitfinex","SOLUSD",1721941749547,19.02212607,171.09,170.95,2.94345392]
["bitfinex","SOLUSD",1721941749750,19.02212607,171.09,170.96,2.9431187]
["bitfinex","SOLUSD",1721941750066,17.56,171.05,170.97,1.93747357]
["bitfinex","SOLUSD",1721941750243,5.8459,171.06,170.97,1.93747357]
["bitfinex","SOLUSD",1721941750443,7.30798442,171.06,170.97,1.93747357]
["bitfinex","SOLUSD",1721941750674,17.56,171.05,170.97,1.93747357]
["bitfinex","SOLUSD",1721941751873,1.46208187,171.04,170.97,1.93747357]
["bitfinex","SOLUSD",1721941752061,23.408,171.0,170.97,1.93747357]
["bitfinex","SOLUSD",1721941752259,1.46248768,170.99,170.97,1.93747357]
["bitfinex","SOLUSD",1721941753048,19.02249518,171.0,170.94,22.0735]
["bitfinex","SOLUSD",1721941753249,23.4086,170.98,170.94,15.5556]
["bitfinex","SOLUSD",1721941753465,1.46262948,170.97,170.94,15.5556]
["bitfinex","SOLUSD",1721941754171,17.56,170.95,170.94,15.5556]
["bitfinex","SOLUSD",1721941755177,17.56,170.95,170.9,6.6362]
["bitfinex","SOLUSD",1721941755355,17.56,170.95,170.9,8.57446715]
["bitfinex","SOLUSD",1721941755555,17.56,170.93,170.9,1.93826715]
["bitfinex","SOLUSD",1721941755874,1.46306241,170.92,170.9,1.93826715]
["bitfinex","SOLUSD",1721941756176,17.56,170.91,170.88,16.298384]
["bitfinex","SOLUSD",1721941756353,1.4631661,170.94,170.88,18.23687801]
["bitfinex","SOLUSD",1721941756777,7.3131661,170.94,170.88,18.23687801]
["bitfinex","SOLUSD",1721941757270,19.0231661,170.94,170.88,18.23687801]
["bitfinex","SOLUSD",1721941757455,17.56,170.93,170.88,18.23687801]
["bitfinex","SOLUSD",1721941757862,17.56,170.92,170.88,18.23687801]
["bitfinex","SOLUSD",1721941758465,17.56,170.9,170.88,0.804184]
["bitfinex","SOLUSD",1721941759355,23.4114,170.9,170.88,0.804184]
["bitfinex","SOLUSD",1721941759555,23.4117,170.89,170.88,0.804184]
["bitfinex","SOLUSD",1721941759773,23.4112,170.91,170.88,0.804184]
["bitfinex","SOLUSD",1721941759976,17.56,170.91,170.88,0.804184]
["bitfinex","SOLUSD",1721941760273,1.4632773,170.9,170.88,0.804184]
["bitfinex","SOLUSD",1721941762257,19.02339593,170.89,170.88,0.804184]
["bitfinex","SOLUSD",1721941762750,24.87509593,170.89,170.88,0.804184]
["bitfinex","SOLUSD",1721941763858,17.56,170.84,170.78,15.4204]
["bitfinex","SOLUSD",1721941764058,1.46390957,170.83,170.78,15.4204]
["bitfinex","SOLUSD",1721941764399,19.02390921,170.82,170.78,15.4204]
["bitfinex","SOLUSD",1721941764689,17.56,170.82,170.78,15.4204]
["bitfinex","SOLUSD",1721941765053,7.31736467,170.84,170.78,15.4204]
["bitfinex","SOLUSD",1721941765267,17.56,170.85,170.79,1.93951552]
["bitfinex","SOLUSD",1721941765858,1.46376012,170.9,170.79,1.93951552]
["bitfinex","SOLUSD",1721941766071,7.31516012,170.9,170.8,1.00916882]
["bitfinex","SOLUSD",1721941766384,7.31516012,170.9,170.78,15.4204]
["bitfinex","SOLUSD",1721941766385,17.56,170.86,170.81,1.93928843]
["bitfinex","SOLUSD",1721941766562,1.46371989,170.85,170.81,1.93928843]
["bitfinex","SOLUSD",1721941767453,19.02374241,170.86,170.81,1.93928843]
["bitfinex","SOLUSD",1721941768075,17.56,170.85,170.81,1.93928843]
["bitfinex","SOLUSD",1721941768281,19.02383759,170.85,170.81,1.93928843]
["bitfinex","SOLUSD",1721941768480,24.87693759,170.85,170.81,1.93928843]
["bitfinex","SOLUSD",1721941769884,17.56,170.85,170.81,1.93928843]
["bitfinex","SOLUSD",1721941770858,19.02376408,170.84,170.81,1.93928843]
["bitfinex","SOLUSD",1721941771055,23.4141,170.82,170.81,1.93928843]
["bitfinex","SOLUSD",1721941771280,24.87827827,170.82,170.81,1.93928843]
["bitfinex","SOLUSD",1721941771470,17.56,170.82,170.74,15.4825]
["bitfinex","SOLUSD",1721941771658,17.56,170.82,170.75,1.93996987]
["bitfinex","SOLUSD",1721941771864,24.87664456,170.87,170.75,1.93996987]
["bitfinex","SOLUSD",1721941772073,1.46394456,170.87,170.75,1.93996987]
["bitfinex","SOLUSD",1721941772365,17.56,170.86,170.75,1.93996987]
["bitfinex","SOLUSD",1721941772572,1.46372151,170.85,170.75,1.93996987]
["bitfinex","SOLUSD",1721941772973,17.56,170.83,170.75,1.93996987]
["bitfinex","SOLUSD",1721941773199,1.46392398,170.82,170.75,1.93996987]
["bitfinex","SOLUSD",1721941773888,24.87812398,170.82,170.75,1.93996987]
["bitfinex","SOLUSD",1721941774264,23.4142,170.82,170.75,1.93996987]
["bitfinex","SOLUSD",1721941774461,24.87832502,170.82,170.75,1.93996987]
["bitfinex","SOLUSD",1721941775472,19.02412114,170.84,170.75,1.93996987]
["bitfinex","SOLUSD",1721941775666,1.46393098,170.83,170.75,1.93996987]
["bitfinex","SOLUSD",1721941775885,1.4639277,170.82,170.75,1.93996987]
["bitfinex","SOLUSD",1721941776077,19.0239277,170.82,170.75,1.93996987]
["bitfinex","SOLUSD",1721941776463,23.4147,170.81,170.75,1.93996987]
["bitfinex","SOLUSD",1721941776672,1.4639277,170.82,170.75,1.93996987]
["bitfinex","SOLUSD",1721941776673,17.56,170.78,170.75,1.93996987]
["bitfinex","SOLUSD",1721941776882,1.46429654,170.77,170.75,1.93996987]
["bitfinex","SOLUSD",1721941777194,34.634,170.84,170.75,1.93996987]
["bitfinex","SOLUSD",1721941777195,5.8545,170.81,170.75,1.93996987]
["bitfinex","SOLUSD",1721941777489,1.46423278,170.81,170.75,1.93996987]
["bitfinex","SOLUSD",1721941777984,17.56,170.8,170.75,1.93996987]
["bitfinex","SOLUSD",1721941778288,1.46421599,170.79,170.75,1.93996987]
["bitfinex","SOLUSD",1721941778790,1.46420062,170.79,170.75,1.93996987]
["bitfinex","SOLUSD",1721941780062,23.4149,170.8,170.75,1.93996987]
["bitfinex","SOLUSD",1721941780385,1.46422887,170.82,170.75,1.93996987]
["bitfinex","SOLUSD",1721941780595,1.46416317,170.84,170.75,1.93996987]
["bitfinex","SOLUSD",1721941781085,24.87756317,170.84,170.75,1.93996987]
["bitfinex","SOLUSD",1721941781385,17.56,170.82,170.75,1.93996987]
["bitfinex","SOLUSD",1721941781563,1.46402025,170.81,170.75,1.93996987]
["bitfinex","SOLUSD",1721941782169,23.4134,170.84,170.75,1.93996987]
["bitfinex","SOLUSD",1721941782170,24.87732781,170.84,170.75,1.93996987]
["bitfinex","SOLUSD",1721941782477,23.4138,170.83,170.75,1.93996987]
["bitfinex","SOLUSD",1721941782677,1.46395585,170.82,170.75,1.93996987]
["bitfinex","SOLUSD",1721941783567,17.56,170.79,170.75,1.93996987]
["bitfinex","SOLUSD",1721941783786,1.46423018,170.78,170.75,1.93996987]
["bitfinex","SOLUSD",1721941784288,23.4161,170.76,170.75,1.93996987]
["bitfinex","SOLUSD",1721941784478,24.8804647,170.76,170.75,1.93996987]
["bitfinex","SOLUSD",1721941784865,23.4165,170.75,170.74,15.4825]
["bitfinex","SOLUSD",1721941785271,23.417,170.74,170.7,0.804184]
["bitfinex","SOLUSD",1721941785479,1.46465808,170.73,170.7,0.804184]
["bitfinex","SOLUSD",1721941785878,5.8576,170.72,170.7,0.804184]
["bitfinex","SOLUSD",1721941786086,1.46471867,170.71,170.7,0.804184]
["bitfinex","SOLUSD",1721941786395,17.56,170.73,170.7,0.804184]
["bitfinex","SOLUSD",1721941786689,5.8565,170.75,170.7,0.804184]
["bitfinex","SOLUSD",1721941786875,1.46459932,170.74,170.7,2.74472211]
["bitfinex","SOLUSD",1721941787078,1.4646783,170.73,170.7,2.74472211]
["bitfinex","SOLUSD",1721941787280,1.464678,170.72,170.7,2.74472211]
["bitfinex","SOLUSD",1721941787590,1.46463166,170.77,170.71,1.94042444]
["bitfinex","SOLUSD",1721941787773,1.4645367,170.76,170.71,1.94042444]
["bitfinex","SOLUSD",1721941787972,64.0245367,170.76,170.71,1.94042444]
["bitfinex","SOLUSD",1721941788215,24.8808367,170.76,170.71,1.94042444]
["bitfinex","SOLUSD",1721941788388,17.56,170.75,170.71,1.94042444]
["bitfinex","SOLUSD",1721941788572,1.46462436,170.74,170.71,1.94042444]
["bitfinex","SOLUSD",1721941788773,1.46462506,170.73,170.71,1.94042444]
["bitfinex","SOLUSD",1721941789703,1.46458351,170.76,170.71,1.94042444]
["bitfinex","SOLUSD",1721941789879,5.8565,170.75,170.71,1.94042444]
["bitfinex","SOLUSD",1721941790081,23.4174,170.73,170.7,0.804184]
["bitfinex","SOLUSD",1721941790290,1.46481386,170.72,170.7,0.804184]
["bitfinex","SOLUSD",1721941790490,34.6391,170.78,170.7,0.804184]
["bitfinex","SOLUSD",1721941790491,5.8571,170.74,170.7,0.804184]
["bitfinex","SOLUSD",1721941790889,17.56,170.73,170.7,0.804184]
["bitfinex","SOLUSD",1721941791080,5.8571,170.74,170.7,0.804184]
["bitfinex","SOLUSD",1721941791283,1.46475283,170.73,170.7,0.804184]
["bitfinex","SOLUSD",1721941791486,19.02475283,170.73,170.7,0.804184]
["bitfinex","SOLUSD",1721941791681,24.88195283,170.73,170.7,0.804184]
["bitfinex","SOLUSD",1721941791891,5.8578,170.71,170.7,0.804184]
["bitfinex","SOLUSD",1721941792198,24.88284704,170.71,170.7,0.804184]
["bitfinex","SOLUSD",1721941792903,24.88284704,170.71,170.64,15.2026]
["bitfinex","SOLUSD",1721941792904,5.8599,170.65,170.64,15.2026]
["bitfinex","SOLUSD",1721941793109,17.56,170.62,170.54,15.8921]
["bitfinex","SOLUSD",1721941793300,5.8612,170.62,170.55,1.94224483]
["bitfinex","SOLUSD",1721941793600,5.8602,170.65,170.55,1.94224483]
["bitfinex","SOLUSD",1721941793795,1.46564436,170.64,170.55,1.94224483]
["bitfinex","SOLUSD",1721941793997,5.8586,170.69,170.55,1.94224483]
["bitfinex","SOLUSD",1721941794182,5.8586,170.69,170.55,2.9561583]
["bitfinex","SOLUSD",1721941794381,1.46540239,170.7,170.55,2.9561583]
["bitfinex","SOLUSD",1721941794583,1.46540239,170.7,170.55,67.9561583]
["bitfinex","SOLUSD",1721941794807,5.8588,170.69,170.55,67.9561583]
["bitfinex","SOLUSD",1721941795004,7.32370239,170.7,170.55,67.9561583]
["bitfinex","SOLUSD",1721941795507,17.56,170.69,170.55,67.9561583]
["bitfinex","SOLUSD",1721941795675,7.32360239,170.7,170.57,6.3443]
["bitfinex","SOLUSD",1721941795885,20.0,170.76,170.58,83.84691897]
["bitfinex","SOLUSD",1721941796182,1.4648328,170.75,170.59,1.94178941]
["bitfinex","SOLUSD",1721941796401,17.56,170.72,170.59,1.94178941]
["bitfinex","SOLUSD",1721941796595,19.02493601,170.72,170.59,1.94178941]
["bitfinex","SOLUSD",1721941797108,17.56,170.72,170.59,1.94178941]
["bitfinex","SOLUSD",1721941797276,17.56,170.72,170.6,1.01266828]
["bitfinex","SOLUSD",1721941797477,17.56,170.72,170.61,1.94156178]
["bitfinex","SOLUSD",1721941798779,1.46493166,170.73,170.62,16.0199]
["bitfinex","SOLUSD",1721941798984,17.56,170.73,170.64,6.4828]
["bitfinex","SOLUSD",1721941799199,19.02477602,170.73,170.65,1.94110669]
["bitfinex","SOLUSD",1721941800100,1.46477602,170.73,170.65,1.94110669]
["bitfinex","SOLUSD",1721941800307,1.46477819,170.72,170.65,1.94110669]
["bitfinex","SOLUSD",1721941800503,19.02477819,170.72,170.65,1.94110669]
["bitfinex","SOLUSD",1721941800713,17.56,170.7,170.65,1.94110669]
["bitfinex","SOLUSD",1721941800901,1.46500599,170.69,170.65,1.94110669]
["bitfinex","SOLUSD",1721941801694,1.46500427,170.74,170.65,1.94110669]
["bitfinex","SOLUSD",1721941802196,20.0,170.77,170.65,1.94110669]
["bitfinex","SOLUSD",1721941802197,1.46469734,170.73,170.65,1.94110669]
["bitfinex","SOLUSD",1721941803420,17.56,170.71,170.65,1.94110669]
["bitfinex","SOLUSD",1721941803715,1.46504207,170.7,170.65,1.94110669]
["bitfinex","SOLUSD",1721941805525,17.56,170.69,170.65,1.94110669]
["bitfinex","SOLUSD",1721941805693,17.56,170.67,170.65,1.94110669]
["bitfinex","SOLUSD",1721941806021,24.88478238,170.66,170.62,16.0199]
["bitfinex","SOLUSD",1721941806426,23.4196,170.66,170.62,16.0199]
["bitfinex","SOLUSD",1721941806717,17.56,170.68,170.63,1.94133421]
["bitfinex","SOLUSD",1721941806886,7.32353382,170.7,170.63,1.94133421]
["bitfinex","SOLUSD",1721941806887,1.46518104,170.67,170.63,1.94133421]
["bitfinex","SOLUSD",1721941807090,1.46518091,170.73,170.63,1.94133421]
["bitfinex","SOLUSD",1721941807300,7.32238091,170.73,170.63,1.94133421]
["bitfinex","SOLUSD",1721941807492,19.02518091,170.73,170.63,21.94133421]
["bitfinex","SOLUSD",1721941808013,23.4182,170.7,170.63,21.94133421]
["bitfinex","SOLUSD",1721941808209,1.46501495,170.73,170.63,21.94133421]
["bitfinex","SOLUSD",1721941808416,1.46501495,170.73,170.63,1.94133421]
["bitfinex","SOLUSD",1721941808623,1.46501495,170.73,170.63,21.94133421]
["bitfinex","SOLUSD",1721941811095,19.02501495,170.73,170.63,21.94133421]
["bitfinex","SOLUSD",1721941811519,23.4191,170.68,170.63,1.94133421]
["bitfinex","SOLUSD",1721941811833,23.4178,170.71,170.63,1.94133421]
["bitfinex","SOLUSD",1721941812006,23.4179,170.71,170.63,1.94133421]
["bitfinex","SOLUSD",1721941812317,17.56,170.69,170.63,1.94133421]
["bitfinex","SOLUSD",1721941812527,1.46512407,170.68,170.63,1.94133421]
["bitfinex","SOLUSD",1721941812709,1.4651263,170.67,170.63,1.94133421]
["bitfinex","SOLUSD",1721941812897,23.4178,170.72,170.63,1.94133421]
["bitfinex","SOLUSD",1721941813097,1.46494606,170.71,170.63,1.94133421]
["bitfinex","SOLUSD",1721941813321,1.46494395,170.7,170.63,1.94133421]
["bitfinex","SOLUSD",1721941813519,24.88314395,170.7,170.63,1.94133421]
["bitfinex","SOLUSD",1721941813729,1.46494395,170.7,170.63,1.94133421]
["bitfinex","SOLUSD",1721941814222,7.32314395,170.7,170.63,1.94133421]
["bitfinex","SOLUSD",1721941814425,24.88314395,170.7,170.63,1.94133421]
["bitfinex","SOLUSD",1721941814720,1.46498974,170.69,170.63,1.94133421]
["bitfinex","SOLUSD",1721941815023,5.8586,170.69,170.63,1.94133421]
["bitfinex","SOLUSD",1721941815607,23.4183,170.7,170.63,1.94133421]
["bitfinex","SOLUSD",1721941815929,5.8586,170.69,170.63,1.94133421]
["bitfinex","SOLUSD",1721941816427,23.4193,170.67,170.63,1.94133421]
["bitfinex","SOLUSD",1721941816609,19.02524678,170.66,170.63,1.94133421]
["bitfinex","SOLUSD",1721941816808,1.46530289,170.65,170.63,1.94133421]
["bitfinex","SOLUSD",1721941817107,1.46530293,170.64,170.63,1.94133421]
["bitfinex","SOLUSD",1721941817422,17.56,170.68,170.63,1.94133421]
["bitfinex","SOLUSD",1721941817806,19.02524303,170.67,170.63,1.94133421]
["bitfinex","SOLUSD",1721941818010,17.56,170.65,170.63,1.94133421]
["bitfinex","SOLUSD",1721941818207,1.46534721,170.64,170.63,1.94133421]
["bitfinex","SOLUSD",1721941818534,1.465348,170.7,170.63,1.94133421]
["bitfinex","SOLUSD",1721941818742,7.32367271,170.7,170.63,1.94133421]
["bitfinex","SOLUSD",1721941818899,1.46511542,170.73,170.63,1.94133421]
["bitfinex","SOLUSD",1721941819305,7.32231542,170.73,170.63,21.94133421]
["bitfinex","SOLUSD",1721941819739,17.56,170.72,170.63,21.94133421]
["bitfinex","SOLUSD",1721941819910,19.02479939,170.74,170.63,21.94133421]
["bitfinex","SOLUSD",1721941820242,1.46474734,170.77,170.69,29.72]
["bitfinex","SOLUSD",1721941820548,4.9148,170.9,170.73,6.5659]
["bitfinex","SOLUSD",1721941820549,20.0,170.89,170.73,6.5659]
["bitfinex","SOLUSD",1721941820830,17.56,170.86,170.76,16.0662]
["bitfinex","SOLUSD",1721941821015,5.8527,170.86,170.77,23.08356623]
["bitfinex","SOLUSD",1721941821215,1.46362612,170.89,170.78,1.93962909]
["bitfinex","SOLUSD",1721941821531,7.31495155,170.9,170.78,32.80330588]
["bitfinex","SOLUSD",1721941821704,5.8513,170.9,170.79,20.0]
["bitfinex","SOLUSD",1721941821903,6.06907256,170.91,170.8,3.08266102]
["bitfinex","SOLUSD",1721941822106,11.92037256,170.91,170.81,1.93928843]
["bitfinex","SOLUSD",1721941822306,5.8514,170.9,170.81,1.93928843]
["bitfinex","SOLUSD",1721941822507,1.46337941,170.89,170.81,1.93928843]
["bitfinex","SOLUSD",1721941822741,19.02337941,170.89,170.81,1.93928843]
["bitfinex","SOLUSD",1721941823108,23.4124,170.87,170.81,1.93928843]
["bitfinex","SOLUSD",1721941823313,17.56,170.87,170.81,1.93928843]
["bitfinex","SOLUSD",1721941823815,17.56,170.85,170.81,1.93928843]
["bitfinex","SOLUSD",1721941824022,69.87762627,170.84,170.81,1.93928843]
["bitfinex","SOLUSD",1721941824833,17.56,170.82,170.81,1.93928843]
["bitfinex","SOLUSD",1721941825130,23.4141,170.82,170.81,1.93928843]
["bitfinex","SOLUSD",1721941825639,69.87814194,170.82,170.81,1.93928843]
["bitfinex","SOLUSD",1721941825932,24.87814194,170.82,170.81,1.93928843]
["bitfinex","SOLUSD",1721941826139,17.56,170.82,170.81,1.93928843]
["bitfinex","SOLUSD",1721941826438,1.46394256,170.84,170.81,1.93928843]
["bitfinex","SOLUSD",1721941826612,17.56,170.85,170.81,1.93928843]
["bitfinex","SOLUSD",1721941826613,1.46372503,170.88,170.81,1.93928843]
["bitfinex","SOLUSD",1721941826816,1.46372503,170.9,170.81,1.93928843]
["bitfinex","SOLUSD",1721941827020,1.46354584,170.89,170.81,1.93928843]
["bitfinex","SOLUSD",1721941827231,7.53261814,170.91,170.81,1.93928843]
["bitfinex","SOLUSD",1721941827422,6.06907256,170.91,170.82,6.3976]
["bitfinex","SOLUSD",1721941827626,1.46335809,170.9,170.83,1.93906138]
["bitfinex","SOLUSD",1721941827935,6.06907256,170.91,170.84,15.2888]
["bitfinex","SOLUSD",1721941827936,1.46312591,170.91,170.84,15.2888]
["bitfinex","SOLUSD",1721941828124,20.0,170.98,170.85,20.0]
["bitfinex","SOLUSD",1721941828125,5.8493,170.96,170.85,20.0]
["bitfinex","SOLUSD",1721941828315,5.8493,170.96,170.86,1.1419278]
["bitfinex","SOLUSD",1721941828514,5.8496,170.95,170.86,1.1419278]
["bitfinex","SOLUSD",1721941828719,23.4096,170.95,170.85,20.0]
["bitfinex","SOLUSD",1721941828933,5.8496,170.95,170.87,1.93860746]
["bitfinex","SOLUSD",1721941829714,19.02281147,170.98,170.87,1.93860746]
["bitfinex","SOLUSD",1721941829920,17.56,170.97,170.87,1.93860746]
["bitfinex","SOLUSD",1721941830237,5.8493,170.96,170.87,1.93860746]
["bitfinex","SOLUSD",1721941830817,20.0,171.01,170.87,1.93860746]
["bitfinex","SOLUSD",1721941830818,1.4626976,171.03,170.89,16.0284]
["bitfinex","SOLUSD",1721941831123,5.8465,171.05,170.92,16.0284]
["bitfinex","SOLUSD",1721941831320,1.4623847,171.06,170.94,6.2006]
["bitfinex","SOLUSD",1721941831516,5.8459,171.06,170.95,3.07764165]
["bitfinex","SOLUSD",1721941831743,17.56,171.06,170.96,3.07744779]
["bitfinex","SOLUSD",1721941831946,11.90902007,171.07,170.97,1.93747357]
["bitfinex","SOLUSD",1721941832148,5.8455,171.07,170.98,1.13978382]
["bitfinex","SOLUSD",1721941832341,5.8455,171.07,170.99,1.93724695]
["bitfinex","SOLUSD",1721941833759,5.8459,171.06,170.99,1.93724695]
["bitfinex","SOLUSD",1721941834050,39.02192956,171.06,170.99,1.93724695]
["bitfinex","SOLUSD",1721941834830,45.0,171.05,170.99,1.93724695]
["bitfinex","SOLUSD",1721941835150,1.46237268,171.04,170.99,1.93724695]
["bitfinex","SOLUSD",1721941835724,5.8479,171.0,170.99,1.93724695]
["bitfinex","SOLUSD",1721941836367,5.8479,171.0,170.99,4.695e-05]
["bitfinex","SOLUSD",1721941836368,88.4079,171.0,170.99,4.695e-05]
["bitfinex","SOLUSD",1721941836529,20.0,170.98,170.89,6.0377]
["bitfinex","SOLUSD",1721941836728,46.46275033,170.97,170.89,6.0377]
["bitfinex","SOLUSD",1721941836928,1.46275033,170.97,170.89,6.0377]
["bitfinex","SOLUSD",1721941837354,46.46275033,170.97,170.89,6.0377]
["bitfinex","SOLUSD",1721941837527,5.8497,170.95,170.89,6.0377]
["bitfinex","SOLUSD",1721941837732,1.46274953,170.95,170.89,6.0377]
["bitfinex","SOLUSD",1721941837935,1.46270664,170.99,170.89,6.0377]
["bitfinex","SOLUSD",1721941838234,5.8492,170.97,170.89,6.0377]
["bitfinex","SOLUSD",1721941838550,1.46271045,170.96,170.89,6.0377]
["bitfinex","SOLUSD",1721941838757,5.8477,171.01,170.89,6.0377]
["bitfinex","SOLUSD",1721941838758,1.46243112,171.01,170.89,6.0377]
["bitfinex","SOLUSD",1721941839047,1.46245307,171.0,170.89,6.0377]
["bitfinex","SOLUSD",1721941839226,16.07857308,171.05,170.89,6.0377]
["bitfinex","SOLUSD",1721941839423,20.0,171.02,170.89,6.0377]
["bitfinex","SOLUSD",1721941839660,5.8487,170.98,170.89,6.0377]
["bitfinex","SOLUSD",1721941840564,5.8479,171.01,170.89,6.0377]
["bitfinex","SOLUSD",1721941840849,1.46244111,171.0,170.89,6.0377]
["bitfinex","SOLUSD",1721941841055,5.8478,171.01,170.93,20.0]
["bitfinex","SOLUSD",1721941841233,1.46245037,171.0,170.93,20.0]
["bitfinex","SOLUSD",1721941841438,1.46214273,171.07,170.94,1.1402903]
["bitfinex","SOLUSD",1721941841631,5.8459,171.06,170.95,6.2525]
["bitfinex","SOLUSD",1721941841831,23.4059,171.06,170.96,20.0]
["bitfinex","SOLUSD",1721941842131,5.8462,171.05,170.96,20.0]
["bitfinex","SOLUSD",1721941842547,17.56,171.06,170.96,20.0]
["bitfinex","SOLUSD",1721941842727,17.56,171.06,170.97,16.60046527]
["bitfinex","SOLUSD",1721941842924,1.4621034,171.09,170.97,16.60046527]
["bitfinex","SOLUSD",1721941842925,17.56,171.07,170.97,16.60046527]
["bitfinex","SOLUSD",1721941843130,17.56,171.07,170.98,20.0]
["bitfinex","SOLUSD",1721941843430,5.8452,171.08,170.98,20.0]
["bitfinex","SOLUSD",1721941843647,7.30673437,171.09,170.98,20.0]
["bitfinex","SOLUSD",1721941844153,24.86673437,171.09,170.98,20.0]
["bitfinex","SOLUSD",1721941845051,23.4049,171.09,170.98,20.0]
["bitfinex","SOLUSD",1721941845228,5.8449,171.09,170.98,20.0]
["bitfinex","SOLUSD",1721941845429,17.56,171.11,170.99,45.0]
["bitfinex","SOLUSD",1721941845629,17.56,171.11,171.0,6.392]
["bitfinex","SOLUSD",1721941845936,1.46157066,171.1,171.01,20.0]
["bitfinex","SOLUSD",1721941846830,5.8452,171.08,171.01,20.0]
["bitfinex","SOLUSD",1721941847239,17.56,171.06,171.0,6.392]
["bitfinex","SOLUSD",1721941847442,1.46209803,171.05,171.0,6.392]
["bitfinex","SOLUSD",1721941847754,23.4073,171.02,170.97,15.4607]
["bitfinex","SOLUSD",1721941847970,7.30996055,171.01,170.97,15.4607]
["bitfinex","SOLUSD",1721941848167,23.4077,171.01,170.97,15.4607]
["bitfinex","SOLUSD",1721941848465,17.56,170.99,170.97,15.4607]
["bitfinex","SOLUSD",1721941848670,17.56,171.01,170.97,15.4607]
["bitfinex","SOLUSD",1721941848958,23.4076,171.01,170.97,15.4607]
["bitfinex","SOLUSD",1721941849164,17.56,171.01,170.97,15.4607]
["bitfinex","SOLUSD",1721941849363,23.4079,171.0,170.97,15.4607]
["bitfinex","SOLUSD",1721941849736,5.8475,171.02,170.97,15.4607]
["bitfinex","SOLUSD",1721941849935,17.56,171.01,170.97,15.4607]
["bitfinex","SOLUSD",1721941850137,5.8473,171.02,170.97,15.4607]
["bitfinex","SOLUSD",1721941850779,1.46227159,171.01,170.97,15.4607]
["bitfinex","SOLUSD",1721941850938,5.8486,170.98,170.97,15.4607]
["bitfinex","SOLUSD",1721941851266,17.56,170.96,170.83,21.4809]
["bitfinex","SOLUSD",1721941851470,45.0,171.01,170.85,6.452]
["bitfinex","SOLUSD",1721941851636,5.848,171.0,170.86,49.53000246]
["bitfinex","SOLUSD",1721941851837,1.46243847,171.0,170.86,49.53000246]
["bitfinex","SOLUSD",1721941852060,17.56,171.03,170.9,33.36]
["bitfinex","SOLUSD",1721941852234,16.07636253,171.07,170.92,21.4809]
["bitfinex","SOLUSD",1721941852438,5.8465,171.05,170.93,1.14007148]
["bitfinex","SOLUSD",1721941852660,5.8465,171.05,170.93,46.14007148]
["bitfinex","SOLUSD",1721941852845,5.8465,171.05,170.94,20.0]
["bitfinex","SOLUSD",1721941853161,1.46201956,171.04,170.94,20.0]
["bitfinex","SOLUSD",1721941853670,17.56,171.03,170.94,20.0]
["bitfinex","SOLUSD",1721941853845,23.4079,171.0,170.93,20.0]
["bitfinex","SOLUSD",1721941854367,17.56,170.99,170.93,20.0]
["bitfinex","SOLUSD",1721941854576,5.8489,170.98,170.92,21.4809]
["bitfinex","SOLUSD",1721941854746,17.56,170.97,170.92,21.4809]
["bitfinex","SOLUSD",1721941855075,17.56,170.95,170.92,21.4809]
["bitfinex","SOLUSD",1721941855254,24.87249605,170.95,170.92,21.4809]
["bitfinex","SOLUSD",1721941855649,34.62,171.0,170.92,21.4809]
["bitfinex","SOLUSD",1721941855650,5.8493,170.96,170.92,21.4809]
["bitfinex","SOLUSD",1721941855850,17.56,170.95,170.92,21.4809]
["bitfinex","SOLUSD",1721941856143,5.8494,170.96,170.92,21.4809]
["bitfinex","SOLUSD",1721941857072,1.46279497,171.01,170.92,21.4809]
["bitfinex","SOLUSD",1721941857248,5.8479,171.0,170.92,21.4809]
["bitfinex","SOLUSD",1721941857568,7.31085245,170.99,170.92,21.4809]
["bitfinex","SOLUSD",1721941857863,24.87085245,170.99,170.92,21.4809]
["bitfinex","SOLUSD",1721941858475,23.4083,170.99,170.92,21.4809]
["bitfinex","SOLUSD",1721941858858,5.8494,170.96,170.92,21.4809]
["bitfinex","SOLUSD",1721941859055,1.46273425,170.95,170.92,21.4809]
["bitfinex","SOLUSD",1721941859260,19.02270911,171.0,170.92,21.4809]
["bitfinex","SOLUSD",1721941859439,17.56,170.97,170.92,21.4809]
["bitfinex","SOLUSD",1721941859649,1.4626821,170.96,170.92,21.4809]
["bitfinex","SOLUSD",1721941859974,23.409,170.97,170.92,21.4809]
["bitfinex","SOLUSD",1721941860195,1.46269926,171.01,170.92,21.4809]
["bitfinex","SOLUSD",1721941860196,5.8486,170.99,170.92,21.4809]
["bitfinex","SOLUSD",1721941860340,17.56,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721941860971,23.407,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721941861175,24.86871208,171.05,170.93,20.0]
["bitfinex","SOLUSD",1721941861362,5.8458,171.07,170.94,45.0]
["bitfinex","SOLUSD",1721941861562,5.8452,171.08,170.96,6.1245]
["bitfinex","SOLUSD",1721941861772,7.30722959,171.07,170.97,65.0]
["bitfinex","SOLUSD",1721941861946,5.8471,171.03,170.96,6.1245]
["bitfinex","SOLUSD",1721941862149,1.46229046,171.02,170.96,6.1245]
["bitfinex","SOLUSD",1721941862457,1.46229,171.01,170.96,6.1245]
["bitfinex","SOLUSD",1721941862774,1.46206245,171.07,170.96,6.1245]
["bitfinex","SOLUSD",1721941863161,5.8451,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721941863354,23.4051,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721941863750,1.46175111,171.08,170.97,20.0]
["bitfinex","SOLUSD",1721941864073,1.46168933,171.07,170.99,16.3887]
["bitfinex","SOLUSD",1721941864277,17.56,171.09,170.99,16.3887]
["bitfinex","SOLUSD",1721941864466,23.4044,171.11,170.99,16.3887]
["bitfinex","SOLUSD",1721941864666,17.56,171.11,170.99,16.3887]
["bitfinex","SOLUSD",1721941864848,17.56,171.11,171.0,20.0]
["bitfinex","SOLUSD",1721941865377,5.8441,171.12,171.0,20.0]
["bitfinex","SOLUSD",1721941865378,1.46144475,171.1,171.01,51.4937]
["bitfinex","SOLUSD",1721941865574,1.46144475,171.1,171.02,20.0]
["bitfinex","SOLUSD",1721941866462,0.804184,171.13,171.03,15.2713]
["bitfinex","SOLUSD",1721941866655,0.804184,171.13,171.04,20.0]
["bitfinex","SOLUSD",1721941866848,19.0212912,171.12,171.04,20.0]
["bitfinex","SOLUSD",1721941867055,17.56,171.1,171.03,15.2713]
["bitfinex","SOLUSD",1721941867281,17.56,171.07,171.03,15.2713]
["bitfinex","SOLUSD",1721941867450,24.86669077,171.09,171.03,15.2713]
["bitfinex","SOLUSD",1721941868286,23.405,171.09,171.03,15.2713]
["bitfinex","SOLUSD",1721941868977,23.4045,171.1,171.03,15.2713]
["bitfinex","SOLUSD",1721941869157,24.86574637,171.12,171.03,15.2713]
["bitfinex","SOLUSD",1721941869357,7.30574637,171.12,171.03,15.2713]
["bitfinex","SOLUSD",1721941870275,1.46164637,171.12,171.04,20.0]
["bitfinex","SOLUSD",1721941871565,18.364184,171.13,171.04,20.0]
["bitfinex","SOLUSD",1721941871566,0.804184,171.13,171.04,20.0]
["bitfinex","SOLUSD",1721941871764,0.804184,171.13,171.05,1.13784336]
["bitfinex","SOLUSD",1721941872677,0.804184,171.13,171.04,20.0]
["bitfinex","SOLUSD",1721941872859,1.46128881,171.12,171.04,20.0]
["bitfinex","SOLUSD",1721941873370,1.46128881,171.12,171.03,15.2713]
["bitfinex","SOLUSD",1721941873575,24.86518881,171.12,171.03,15.2713]
["bitfinex","SOLUSD",1721941873787,1.46128881,171.12,171.03,15.2713]
["bitfinex","SOLUSD",1721941873963,0.804184,171.13,171.03,15.2713]
["bitfinex","SOLUSD",1721941874763,0.804184,171.13,171.05,6.0111]
["bitfinex","SOLUSD",1721941874971,0.804184,171.13,171.06,15.9612]
["bitfinex","SOLUSD",1721941875873,0.804184,171.13,171.07,20.0]
["bitfinex","SOLUSD",1721941876279,0.804184,171.13,171.01,1.13764312]
["bitfinex","SOLUSD",1721941876487,17.56,171.07,170.99,15.9612]
["bitfinex","SOLUSD",1721941876672,17.56,171.09,170.99,15.9612]
["bitfinex","SOLUSD",1721941877558,1.46170537,171.1,170.99,15.9612]
["bitfinex","SOLUSD",1721941878081,0.804184,171.13,170.99,17.10043482]
["bitfinex","SOLUSD",1721941878082,18.364184,171.13,170.99,17.10043482]
["bitfinex","SOLUSD",1721941878303,0.804184,171.13,171.0,65.0]
["bitfinex","SOLUSD",1721941878583,6.647684,171.13,171.02,6.3379]
["bitfinex","SOLUSD",1721941878769,0.804184,171.13,171.02,6.3379]
["bitfinex","SOLUSD",1721941879081,17.56,171.09,171.0,6.4205]
["bitfinex","SOLUSD",1721941879274,5.8465,171.05,171.0,6.4205]
["bitfinex","SOLUSD",1721941879579,1.46193773,171.04,171.0,6.4205]
["bitfinex","SOLUSD",1721941879782,1.46200489,171.08,171.0,6.4205]
["bitfinex","SOLUSD",1721941879987,1.46181519,171.1,171.0,6.4205]
["bitfinex","SOLUSD",1721941880295,0.804184,171.13,171.0,6.4205]
["bitfinex","SOLUSD",1721941880577,5.8438,171.12,171.01,1.13916039]
["bitfinex","SOLUSD",1721941880885,0.804184,171.13,171.02,1.13818504]
["bitfinex","SOLUSD",1721941881864,0.804184,171.13,171.01,65.0]
["bitfinex","SOLUSD",1721941882074,5.8448,171.1,171.01,20.0]
["bitfinex","SOLUSD",1721941882264,1.46140492,171.09,171.01,20.0]
["bitfinex","SOLUSD",1721941882862,5.8448,171.1,171.01,20.0]
["bitfinex","SOLUSD",1721941883688,0.804184,171.13,171.02,16.74841506]
["bitfinex","SOLUSD",1721941883894,0.804184,171.13,171.03,45.0]
["bitfinex","SOLUSD",1721941884080,0.804184,171.13,171.04,21.1376994]
["bitfinex","SOLUSD",1721941884274,0.804184,171.13,171.05,1.13770258]
["bitfinex","SOLUSD",1721941884871,0.804184,171.13,171.06,22.201]
["bitfinex","SOLUSD",1721941885077,0.804184,171.13,171.07,21.13748377]
["bitfinex","SOLUSD",1721941885286,0.804184,171.13,171.07,20.0]
["bitfinex","SOLUSD",1721941885471,0.804184,171.13,171.08,1.13748384]
["bitfinex","SOLUSD",1721941885672,0.804184,171.13,171.06,22.201]
["bitfinex","SOLUSD",1721941885903,5.8441,171.12,171.06,22.201]
["bitfinex","SOLUSD",1721941886195,1.46136743,171.11,171.06,22.201]
["bitfinex","SOLUSD",1721941886399,5.8455,171.07,171.06,15.6099]
["bitfinex","SOLUSD",1721941886775,17.58,171.09,171.01,22.0985]
["bitfinex","SOLUSD",1721941886977,1.46178854,171.08,171.01,22.0985]
["bitfinex","SOLUSD",1721941887171,17.58,171.09,171.01,22.0985]
["bitfinex","SOLUSD",1721941887172,5.8466,171.04,171.01,22.0985]
["bitfinex","SOLUSD",1721941887771,1.46178951,171.07,171.01,15.5074]
["bitfinex","SOLUSD",1721941887974,5.8472,171.02,171.01,15.5074]
["bitfinex","SOLUSD",1721941888172,5.8472,171.02,170.97,6.4251]
["bitfinex","SOLUSD",1721941888173,5.8478,171.01,170.97,6.4251]
["bitfinex","SOLUSD",1721941888695,5.8469,171.04,170.97,6.4251]
["bitfinex","SOLUSD",1721941888900,1.46195966,171.1,170.97,6.4251]
["bitfinex","SOLUSD",1721941889477,5.8456,171.07,170.98,1.13916578]
["bitfinex","SOLUSD",1721941889704,19.04167451,171.11,170.98,1.13916578]
["bitfinex","SOLUSD",1721941889873,17.58,171.11,170.99,1.13916657]
["bitfinex","SOLUSD",1721941890072,17.58,171.11,170.97,7.56400261]
["bitfinex","SOLUSD",1721941890282,17.58,171.08,170.97,6.4251]
["bitfinex","SOLUSD",1721941890481,1.4618767,171.07,170.97,6.4251]
["bitfinex","SOLUSD",1721941890676,5.8462,171.05,170.97,6.4251]
["bitfinex","SOLUSD",1721941891480,1.46174247,171.12,170.98,1.13932966]
["bitfinex","SOLUSD",1721941891781,5.8438,171.12,170.99,17.49359213]
["bitfinex","SOLUSD",1721941891986,0.804184,171.13,170.99,17.49359213]
["bitfinex","SOLUSD",1721941891987,0.804184,171.13,171.0,45.0]
["bitfinex","SOLUSD",1721941892211,0.804184,171.13,171.02,6.4288]
["bitfinex","SOLUSD",1721941892495,0.804184,171.13,171.03,45.0]
["bitfinex","SOLUSD",1721941892672,6.647684,171.13,171.03,46.13774475]
["bitfinex","SOLUSD",1721941893703,0.804184,171.13,171.03,46.13774475]
["bitfinex","SOLUSD",1721941894078,6.647684,171.13,171.03,45.0]
["bitfinex","SOLUSD",1721941894296,5.8439,171.12,171.03,45.0]
["bitfinex","SOLUSD",1721941894505,6.647684,171.13,171.03,45.0]
["bitfinex","SOLUSD",1721941894697,0.804184,171.13,171.04,1.13780151]
["bitfinex","SOLUSD",1721941894883,0.804184,171.13,171.03,46.13770433]
["bitfinex","SOLUSD",1721941895199,0.804184,171.13,171.04,15.7471]
["bitfinex","SOLUSD",1721941896296,5.8438,171.12,171.04,15.7471]
["bitfinex","SOLUSD",1721941898196,1.4611063,171.11,171.04,15.7471]
["bitfinex","SOLUSD",1721941898402,5.8444,171.11,171.04,15.7471]
["bitfinex","SOLUSD",1721941898704,6.647784,171.13,171.04,15.7471]
["bitfinex","SOLUSD",1721941898908,6.647784,171.13,171.04,16.88510316]
["bitfinex","SOLUSD",1721941899096,6.647784,171.13,171.04,15.7471]
["bitfinex","SOLUSD",1721941899097,5.8443,171.11,171.04,15.7471]
["bitfinex","SOLUSD",1721941899608,5.8438,171.12,171.04,15.7471]
["bitfinex","SOLUSD",1721941899905,6.647684,171.13,171.04,15.7471]
["bitfinex","SOLUSD",1721941901098,0.804184,171.13,171.04,15.7471]
["bitfinex","SOLUSD",1721941901491,5.8449,171.09,171.04,15.7471]
["bitfinex","SOLUSD",1721941902301,1.46141479,171.12,171.04,15.7471]
["bitfinex","SOLUSD",1721941902616,7.30531479,171.12,171.04,15.7471]
["bitfinex","SOLUSD",1721941904799,1.46141479,171.12,171.04,15.7471]
["bitfinex","SOLUSD",1721941904997,6.647784,171.13,171.04,15.7471]
["bitfinex","SOLUSD",1721941905410,6.647784,171.13,171.05,1.13786146]
["bitfinex","SOLUSD",1721941905411,0.804184,171.13,171.05,1.13786146]
["bitfinex","SOLUSD",1721941905781,0.804184,171.13,171.05,66.13786146]
["bitfinex","SOLUSD",1721941907109,0.804184,171.13,171.05,66.1374453]
["bitfinex","SOLUSD",1721941908336,0.804184,171.13,171.06,6.3264]
["bitfinex","SOLUSD",1721941908488,23.65339025,171.2,171.07,82.59114107]
["bitfinex","SOLUSD",1721941908489,6.07339025,171.2,171.07,82.59114107]
["bitfinex","SOLUSD",1721941908697,5.84,171.24,171.09,16.4541]
["bitfinex","SOLUSD",1721941908988,17.58,171.25,171.11,6.3264]
["bitfinex","SOLUSD",1721941909200,17.58,171.25,171.12,46.13596133]
["bitfinex","SOLUSD",1721941909397,5.8398,171.24,171.12,66.13596133]
["bitfinex","SOLUSD",1721941909701,5.8401,171.23,171.12,66.13596133]
["bitfinex","SOLUSD",1721941909900,17.58,171.26,171.12,66.13596133]
["bitfinex","SOLUSD",1721941909901,1.46033985,171.22,171.12,20.0]
["bitfinex","SOLUSD",1721941910102,1.46033985,171.22,171.11,6.3264]
["bitfinex","SOLUSD",1721941910391,17.58,171.21,171.11,6.3264]
["bitfinex","SOLUSD",1721941910707,5.8423,171.17,171.11,6.3264]
["bitfinex","SOLUSD",1721941910916,1.46079336,171.16,171.11,6.3264]
["bitfinex","SOLUSD",1721941911593,5.8413,171.2,171.11,6.3264]
["bitfinex","SOLUSD",1721941911787,7.30131668,171.22,171.11,7.46302777]
["bitfinex","SOLUSD",1721941912093,5.8407,171.22,171.11,7.46302777]
["bitfinex","SOLUSD",1721941912296,19.04042358,171.21,171.11,6.3264]
["bitfinex","SOLUSD",1721941912498,5.8421,171.18,171.11,6.3264]
["bitfinex","SOLUSD",1721941912693,7.30289107,171.17,171.11,6.3264]
["bitfinex","SOLUSD",1721941912903,1.46079107,171.16,171.11,6.3264]
["bitfinex","SOLUSD",1721941913313,5.8418,171.18,171.11,6.3264]
["bitfinex","SOLUSD",1721941913489,5.8421,171.17,171.11,6.3264]
["bitfinex","SOLUSD",1721941913697,7.3033675,171.16,171.11,6.3264]
["bitfinex","SOLUSD",1721941913904,1.46088647,171.15,171.11,6.3264]
["bitfinex","SOLUSD",1721941914307,1.46088652,171.14,171.11,6.3264]
["bitfinex","SOLUSD",1721941915016,5.8429,171.15,171.11,6.3264]
["bitfinex","SOLUSD",1721941915900,5.8425,171.16,171.11,6.3264]
["bitfinex","SOLUSD",1721941918306,19.04102008,171.22,171.11,6.3264]
["bitfinex","SOLUSD",1721941918520,5.8425,171.16,171.11,6.3264]
["bitfinex","SOLUSD",1721941918722,1.46101941,171.15,171.11,6.3264]
["bitfinex","SOLUSD",1721941918900,1.46101941,171.14,171.11,6.3264]
["bitfinex","SOLUSD",1721941919103,23.4222,171.17,171.11,6.3264]
["bitfinex","SOLUSD",1721941919499,24.88318705,171.17,171.11,6.3264]
["bitfinex","SOLUSD",1721941920416,1.46096721,171.16,171.11,6.3264]
["bitfinex","SOLUSD",1721941920616,6.07868515,171.2,171.11,6.3264]
["bitfinex","SOLUSD",1721941920617,7.53951993,171.2,171.11,6.3264]
["bitfinex","SOLUSD",1721941920920,5.8411,171.2,171.12,1.13665503]
["bitfinex","SOLUSD",1721941921126,17.58,171.18,171.11,6.3264]
["bitfinex","SOLUSD",1721941921296,1.46087529,171.17,171.11,6.3264]
["bitfinex","SOLUSD",1721941921499,7.30317529,171.17,171.11,6.3264]
["bitfinex","SOLUSD",1721941921822,17.58,171.18,171.11,6.3264]
["bitfinex","SOLUSD",1721941922022,5.8427,171.16,171.11,6.3264]
["bitfinex","SOLUSD",1721941922320,23.4219,171.18,171.11,6.3264]
["bitfinex","SOLUSD",1721941923109,5.8415,171.19,171.11,6.3264]
["bitfinex","SOLUSD",1721941923422,1.46083651,171.2,171.11,6.3264]
["bitfinex","SOLUSD",1721941923600,1.4607395,171.18,171.11,6.3264]
["bitfinex","SOLUSD",1721941923808,1.46099989,171.17,171.11,6.3264]
["bitfinex","SOLUSD",1721941924128,5.8425,171.16,171.11,6.3264]
["bitfinex","SOLUSD",1721941924433,1.46099913,171.15,171.11,6.3264]
["bitfinex","SOLUSD",1721941924618,5.8425,171.16,171.11,6.3264]
["bitfinex","SOLUSD",1721941924803,24.88319738,171.17,171.11,6.3264]
["bitfinex","SOLUSD",1721941925130,23.4222,171.17,171.11,6.3264]
["bitfinex","SOLUSD",1721941925310,5.8419,171.18,171.11,6.3264]
["bitfinex","SOLUSD",1721941925516,7.30292785,171.17,171.11,6.3264]
["bitfinex","SOLUSD",1721941926403,1.46084101,171.16,171.11,6.3264]
["bitfinex","SOLUSD",1721941926708,5.8418,171.18,171.11,6.3264]
["bitfinex","SOLUSD",1721941926910,1.46082652,171.2,171.11,6.3264]
["bitfinex","SOLUSD",1721941927115,7.53474629,171.24,171.11,6.3264]
["bitfinex","SOLUSD",1721941927408,5.8405,171.22,171.11,7.46303612]
["bitfinex","SOLUSD",1721941927927,25.11474629,171.24,171.11,7.46303612]
["bitfinex","SOLUSD",1721941927928,5.8402,171.23,171.11,7.46303612]
["bitfinex","SOLUSD",1721941928501,6.07412613,171.24,171.11,7.46303612]
["bitfinex","SOLUSD",1721941928698,19.04043181,171.27,171.12,81.33000032]
["bitfinex","SOLUSD",1721941928934,25.11715475,171.27,171.12,81.33000032]
["bitfinex","SOLUSD",1721941929231,5.8396,171.25,171.12,81.33000032]
["bitfinex","SOLUSD",1721941929823,5.8398,171.24,171.12,81.33000032]
["bitfinex","SOLUSD",1721941930108,5.8408,171.21,171.12,80.1942]
["bitfinex","SOLUSD",1721941930313,5.8405,171.22,171.12,35.1942]
["bitfinex","SOLUSD",1721941930524,23.42,171.24,171.12,35.1942]
["bitfinex","SOLUSD",1721941930841,1.46034007,171.23,171.12,15.1942]
["bitfinex","SOLUSD",1721941931632,17.58,171.2,171.12,15.1942]
["bitfinex","SOLUSD",1721941931938,5.8421,171.17,171.12,15.1942]
["bitfinex","SOLUSD",1721941932116,17.58,171.2,171.12,15.1942]
["bitfinex","SOLUSD",1721941932315,5.8414,171.2,171.12,15.1942]
["bitfinex","SOLUSD",1721941932632,1.46067197,171.25,171.12,16.33096048]
["bitfinex","SOLUSD",1721941932931,5.8398,171.24,171.12,15.1942]
["bitfinex","SOLUSD",1721941933106,1.46036139,171.23,171.12,16.33021507]
["bitfinex","SOLUSD",1721941933305,7.30046139,171.23,171.12,15.1942]
["bitfinex","SOLUSD",1721941933628,7.30046139,171.23,171.12,16.33009921]
["bitfinex","SOLUSD",1721941933804,19.04036139,171.23,171.12,15.1942]
["bitfinex","SOLUSD",1721941934502,5.8414,171.19,171.12,15.1942]
["bitfinex","SOLUSD",1721941934700,1.46067007,171.18,171.12,15.1942]
["bitfinex","SOLUSD",1721941935333,5.8434,171.14,171.12,15.1942]
["bitfinex","SOLUSD",1721941935510,5.8428,171.15,171.12,15.1942]
["bitfinex","SOLUSD",1721941935703,1.4610537,171.16,171.12,15.1942]
["bitfinex","SOLUSD",1721941936104,17.58,171.15,171.07,15.7226]
["bitfinex","SOLUSD",1721941936344,21.4610537,171.16,171.07,15.7226]
["bitfinex","SOLUSD",1721941936345,17.58,171.09,171.07,15.7226]
["bitfinex","SOLUSD",1721941936635,23.4262,171.05,171.02,22.2749]
["bitfinex","SOLUSD",1721941936834,1.46183998,171.11,171.02,22.2749]
["bitfinex","SOLUSD",1721941937028,1.46165424,171.1,171.02,22.2749]
["bitfinex","SOLUSD",1721941937234,5.8452,171.08,171.02,22.2749]
["bitfinex","SOLUSD",1721941937433,1.46178724,171.07,171.02,22.2749]
["bitfinex","SOLUSD",1721941938135,1.46178724,171.07,171.02,15.7226]
["bitfinex","SOLUSD",1721941938136,17.58,171.06,171.02,15.7226]
["bitfinex","SOLUSD",1721941938326,5.8475,171.02,170.98,22.2749]
["bitfinex","SOLUSD",1721941938536,1.46217325,171.01,170.98,22.2749]
["bitfinex","SOLUSD",1721941938944,17.58,171.06,170.98,22.2749]
["bitfinex","SOLUSD",1721941939128,5.8462,171.05,170.98,22.2749]
["bitfinex","SOLUSD",1721941939328,6.06287652,171.07,170.98,22.2749]
["bitfinex","SOLUSD",1721941939549,5.8451,171.09,170.99,1.13963998]
["bitfinex","SOLUSD",1721941939841,5.8449,171.09,170.99,1.13963998]
["bitfinex","SOLUSD",1721941940023,23.4253,171.08,170.98,22.2749]
["bitfinex","SOLUSD",1721941940340,1.46187398,171.07,170.98,22.2749]
["bitfinex","SOLUSD",1721941940537,7.30747398,171.07,170.98,22.2749]
["bitfinex","SOLUSD",1721941940867,23.4248,171.1,170.98,22.2749]
["bitfinex","SOLUSD",1721941941024,22.23205599,171.15,170.99,21.13956173]
["bitfinex","SOLUSD",1721941941025,1.46183916,171.14,170.99,21.13956173]
["bitfinex","SOLUSD",1721941941439,5.8438,171.13,170.99,21.13956173]
["bitfinex","SOLUSD",1721941941625,5.844,171.12,170.99,21.13956173]
["bitfinex","SOLUSD",1721941941827,17.58,171.09,170.98,22.2749]
["bitfinex","SOLUSD",1721941942144,5.846,171.06,170.98,22.2749]
["bitfinex","SOLUSD",1721941942344,1.46187318,171.05,170.98,22.2749]
["bitfinex","SOLUSD",1721941942642,5.8448,171.1,170.99,1.13964851]
["bitfinex","SOLUSD",1721941943334,5.8449,171.09,170.99,1.13964851]
["bitfinex","SOLUSD",1721941943537,5.8449,171.09,170.99,21.13964851]
["bitfinex","SOLUSD",1721941943829,17.58,171.1,170.99,21.13964851]
["bitfinex","SOLUSD",1721941943830,5.8452,171.08,170.99,21.13964851]
["bitfinex","SOLUSD",1721941944037,5.8462,171.05,170.98,22.2749]
["bitfinex","SOLUSD",1721941944221,1.46189311,171.04,170.98,22.2749]
["bitfinex","SOLUSD",1721941945322,17.58,171.03,170.98,22.2749]
["bitfinex","SOLUSD",1721941945524,1.46216791,171.02,170.98,22.2749]
["bitfinex","SOLUSD",1721941946043,1.46200703,171.04,170.98,22.2749]
["bitfinex","SOLUSD",1721941946223,17.58,171.03,170.98,22.2749]
["bitfinex","SOLUSD",1721941946435,1.46216747,171.02,170.98,22.2749]
["bitfinex","SOLUSD",1721941946624,5.8473,171.02,170.98,22.2749]
["bitfinex","SOLUSD",1721941946825,19.04216724,171.05,170.98,22.2749]
["bitfinex","SOLUSD",1721941947023,23.4266,171.04,170.98,22.2749]
["bitfinex","SOLUSD",1721941947224,17.58,171.04,170.98,22.2749]
["bitfinex","SOLUSD",1721941947432,5.8471,171.03,170.98,22.2749]
["bitfinex","SOLUSD",1721941948035,23.4271,171.03,170.98,22.2749]
["bitfinex","SOLUSD",1721941948436,5.8473,171.02,170.95,15.1834]
["bitfinex","SOLUSD",1721941948651,5.8473,171.02,170.95,14.6834]
["bitfinex","SOLUSD",1721941949022,5.8469,171.03,170.95,14.6834]
["bitfinex","SOLUSD",1721941949447,5.8466,171.04,170.95,14.6834]
["bitfinex","SOLUSD",1721941949659,40.7766,171.08,170.95,14.6834]
["bitfinex","SOLUSD",1721941949660,23.4255,171.08,170.96,1.14008131]
["bitfinex","SOLUSD",1721941949940,14.6106,171.11,170.95,14.6834]
["bitfinex","SOLUSD",1721941949941,5.8463,171.05,170.95,14.6834]
["bitfinex","SOLUSD",1721941950119,1.46203903,171.04,170.95,14.6834]
["bitfinex","SOLUSD",1721941950320,5.8472,171.02,170.95,14.6834]
["bitfinex","SOLUSD",1721941950550,1.46217767,171.01,170.95,14.6834]
["bitfinex","SOLUSD",1721941951328,16.07559099,171.08,170.95,14.6834]
["bitfinex","SOLUSD",1721941951527,5.8458,171.07,170.95,15.82343734]
["bitfinex","SOLUSD",1721941951728,23.64730355,171.09,170.96,21.14003734]
["bitfinex","SOLUSD",1721941951920,5.8454,171.08,170.96,21.14003734]
["bitfinex","SOLUSD",1721941952135,5.8455,171.07,170.96,20.0]
["bitfinex","SOLUSD",1721941952339,11.91240355,171.09,170.96,21.13942024]
["bitfinex","SOLUSD",1721941952543,2.24687303,171.12,170.97,22.1495]
["bitfinex","SOLUSD",1721941952835,23.64705084,171.13,170.98,66.13867271]
["bitfinex","SOLUSD",1721941953033,5.8438,171.12,170.99,1.13847585]
["bitfinex","SOLUSD",1721941953236,5.8438,171.12,171.0,15.1812]
["bitfinex","SOLUSD",1721941953533,5.8438,171.12,171.02,6.1768]
["bitfinex","SOLUSD",1721941953734,5.8438,171.12,171.03,1.13826312]
["bitfinex","SOLUSD",1721941953934,5.8442,171.11,171.03,1.13826312]
["bitfinex","SOLUSD",1721941954150,17.58,171.15,171.04,15.491]
["bitfinex","SOLUSD",1721941954354,23.4228,171.15,171.05,1.13794561]
["bitfinex","SOLUSD",1721941954563,11.90742338,171.18,171.05,1.13794561]
["bitfinex","SOLUSD",1721941954739,5.8421,171.17,171.06,6.484]
["bitfinex","SOLUSD",1721941955047,5.8418,171.18,171.07,1.13714946]
["bitfinex","SOLUSD",1721941955251,5.8418,171.18,171.07,21.13714946]
["bitfinex","SOLUSD",1721941955435,7.30261116,171.18,171.07,65.0]
["bitfinex","SOLUSD",1721941955634,5.8421,171.17,171.07,20.0]
["bitfinex","SOLUSD",1721941955850,5.8428,171.15,171.06,6.484]
["bitfinex","SOLUSD",1721941956052,1.46109808,171.14,171.06,6.484]
["bitfinex","SOLUSD",1721941956344,5.844,171.12,171.06,6.484]
["bitfinex","SOLUSD",1721941957058,7.30546591,171.11,171.06,6.484]
["bitfinex","SOLUSD",1721941957244,1.46134435,171.1,171.06,6.484]
["bitfinex","SOLUSD",1721941957754,5.8437,171.13,171.06,6.484]
["bitfinex","SOLUSD",1721941958059,5.8435,171.13,171.06,6.484]
["bitfinex","SOLUSD",1721941958748,1.46118324,171.12,171.06,6.484]
["bitfinex","SOLUSD",1721941958963,5.8443,171.11,171.06,6.484]
["bitfinex","SOLUSD",1721941959257,1.4613444,171.1,171.06,6.484]
["bitfinex","SOLUSD",1721941960157,19.0413444,171.1,171.04,15.491]
["bitfinex","SOLUSD",1721941960566,19.04164644,171.09,171.04,15.491]
["bitfinex","SOLUSD",1721941960865,5.8453,171.08,171.04,15.491]
["bitfinex","SOLUSD",1721941961039,5.8456,171.07,171.04,15.491]
["bitfinex","SOLUSD",1721941961358,17.58,171.09,171.04,15.491]
["bitfinex","SOLUSD",1721941961666,5.8454,171.08,171.04,15.491]
["bitfinex","SOLUSD",1721941961985,6.06561711,171.2,171.06,15.7647]
["bitfinex","SOLUSD",1721941962176,20.0,171.27,171.06,15.7647]
["bitfinex","SOLUSD",1721941962177,5.8408,171.21,171.07,1.13652073]
["bitfinex","SOLUSD",1721941962333,5.8412,171.2,171.08,1.13656391]
["bitfinex","SOLUSD",1721941962537,7.52595768,171.24,171.08,1.13656391]
["bitfinex","SOLUSD",1721941962750,1.46067038,171.25,171.09,22.3683]
["bitfinex","SOLUSD",1721941963040,7.30027038,171.25,171.1,66.13625225]
["bitfinex","SOLUSD",1721941963243,7.30027038,171.25,171.11,1.13625118]
["bitfinex","SOLUSD",1721941963474,23.4196,171.25,171.11,1.13625118]
["bitfinex","SOLUSD",1721941963642,19.04041897,171.24,171.11,1.13625118]
["bitfinex","SOLUSD",1721941963968,23.421,171.21,171.1,20.0]
["bitfinex","SOLUSD",1721941964153,7.30172564,171.2,171.1,20.0]
["bitfinex","SOLUSD",1721941964342,7.30172564,171.2,171.09,22.3683]
["bitfinex","SOLUSD",1721941964765,24.88172564,171.2,171.09,22.3683]
["bitfinex","SOLUSD",1721941965262,1.46075792,171.19,171.09,22.3683]
["bitfinex","SOLUSD",1721941965469,23.4221,171.17,171.09,22.3683]
["bitfinex","SOLUSD",1721941965647,24.88308195,171.17,171.09,22.3683]
["bitfinex","SOLUSD",1721941966471,23.4221,171.17,171.09,22.3683]
["bitfinex","SOLUSD",1721941966967,17.58,171.14,171.09,22.3683]
["bitfinex","SOLUSD",1721941967158,23.4222,171.17,171.09,22.3683]
["bitfinex","SOLUSD",1721941967344,1.46101265,171.22,171.09,22.3683]
["bitfinex","SOLUSD",1721941967546,46.46101265,171.22,171.09,22.3683]
["bitfinex","SOLUSD",1721941967746,21.46101265,171.22,171.09,22.3683]
["bitfinex","SOLUSD",1721941967949,45.0,171.21,171.09,22.3683]
["bitfinex","SOLUSD",1721941968257,17.58,171.21,171.09,22.3683]
["bitfinex","SOLUSD",1721941968464,1.46075518,171.2,171.09,22.3683]
["bitfinex","SOLUSD",1721941968661,17.58,171.18,171.09,22.3683]
["bitfinex","SOLUSD",1721941969156,1.46075111,171.2,171.09,22.3683]
["bitfinex","SOLUSD",1721941969360,5.8401,171.23,171.1,21.1369504]
["bitfinex","SOLUSD",1721941969558,5.8397,171.25,171.11,1.13637269]
["bitfinex","SOLUSD",1721941969861,1.4601976,171.24,171.11,46.13637269]
["bitfinex","SOLUSD",1721941970176,23.4198,171.24,171.12,20.0]
["bitfinex","SOLUSD",1721941970344,5.8394,171.25,171.13,1.13602191]
["bitfinex","SOLUSD",1721941970670,11.90374875,171.27,171.14,16.2178]
["bitfinex","SOLUSD",1721941970840,5.8389,171.27,171.16,6.648]
["bitfinex","SOLUSD",1721941971043,5.8389,171.27,171.17,1.13550046]
["bitfinex","SOLUSD",1721941971246,2.2645196,171.3,171.16,6.648]
["bitfinex","SOLUSD",1721941971247,19.04014539,171.26,171.16,6.648]
["bitfinex","SOLUSD",1721941971542,1.46036346,171.29,171.16,6.648]
["bitfinex","SOLUSD",1721941971947,20.0,171.28,171.16,6.648]
["bitfinex","SOLUSD",1721941972151,19.04025843,171.27,171.16,6.648]
["bitfinex","SOLUSD",1721941972354,20.0,171.28,171.16,6.648]
["bitfinex","SOLUSD",1721941972355,17.58,171.25,171.16,6.648]
["bitfinex","SOLUSD",1721941972647,5.8403,171.23,171.16,6.648]
["bitfinex","SOLUSD",1721941973370,7.30066071,171.23,171.16,6.648]
["bitfinex","SOLUSD",1721941973859,1.4603518,171.22,171.16,6.648]
["bitfinex","SOLUSD",1721941974072,1.46036035,171.26,171.16,6.648]
["bitfinex","SOLUSD",1721941974239,17.58,171.29,171.16,6.648]
["bitfinex","SOLUSD",1721941974442,23.4184,171.28,171.16,6.648]
["bitfinex","SOLUSD",1721941974650,5.8387,171.27,171.16,6.648]
["bitfinex","SOLUSD",1721941974853,17.58,171.25,171.16,6.648]
["bitfinex","SOLUSD",1721941975071,1.46031161,171.24,171.16,6.648]
["bitfinex","SOLUSD",1721941975372,5.8397,171.25,171.16,6.648]
["bitfinex","SOLUSD",1721941975668,5.8391,171.26,171.16,6.648]
["bitfinex","SOLUSD",1721941975855,5.8397,171.25,171.16,6.648]
["bitfinex","SOLUSD",1721941976373,1.46025018,171.24,171.16,6.648]
["bitfinex","SOLUSD",1721941976672,1.46025056,171.23,171.16,6.648]
["bitfinex","SOLUSD",1721941976870,5.8397,171.25,171.16,6.648]
["bitfinex","SOLUSD",1721941978655,17.58,171.24,171.16,6.648]
["bitfinex","SOLUSD",1721941978861,64.04045822,171.23,171.16,6.648]
["bitfinex","SOLUSD",1721941979064,17.58,171.2,171.14,16.2178]
["bitfinex","SOLUSD",1721941979255,5.8425,171.16,171.14,16.2178]
["bitfinex","SOLUSD",1721941979461,19.04085914,171.2,171.14,16.2178]
["bitfinex","SOLUSD",1721941979969,1.46078457,171.22,171.14,16.2178]
["bitfinex","SOLUSD",1721941980172,47.9594,171.24,171.14,16.2178]
["bitfinex","SOLUSD",1721941980371,5.8421,171.17,171.14,16.2178]
["bitfinex","SOLUSD",1721941980665,36.06237631,171.22,171.14,16.2178]
["bitfinex","SOLUSD",1721941980859,5.8424,171.17,171.14,16.2178]
["bitfinex","SOLUSD",1721941981054,7.30343286,171.16,171.14,16.2178]
["bitfinex","SOLUSD",1721941981248,5.8422,171.17,171.14,16.2178]
["bitfinex","SOLUSD",1721941981450,5.8414,171.19,171.14,16.2178]
["bitfinex","SOLUSD",1721941981653,34.5989,171.25,171.14,16.2178]
["bitfinex","SOLUSD",1721941981880,16.05944738,171.25,171.14,16.2178]
["bitfinex","SOLUSD",1721941982051,5.842,171.18,171.14,15.7978]
["bitfinex","SOLUSD",1721941984461,17.58,171.23,171.14,15.7978]
["bitfinex","SOLUSD",1721941984759,5.8405,171.22,171.14,15.7978]
["bitfinex","SOLUSD",1721941984963,5.8408,171.21,171.14,15.7978]
["bitfinex","SOLUSD",1721941985572,5.8412,171.2,171.14,15.7978]
["bitfinex","SOLUSD",1721941985749,1.46074748,171.19,171.1,15.6703]
["bitfinex","SOLUSD",1721941986155,5.8424,171.17,171.1,15.6703]
["bitfinex","SOLUSD",1721941986381,33.36,171.2,171.1,15.6703]
["bitfinex","SOLUSD",1721941986553,5.8421,171.18,171.1,15.6703]
["bitfinex","SOLUSD",1721941986758,19.04078958,171.2,171.1,15.6703]
["bitfinex","SOLUSD",1721941986950,5.8424,171.17,171.1,15.6703]
["bitfinex","SOLUSD",1721941987469,5.8418,171.18,171.1,15.6703]
["bitfinex","SOLUSD",1721941987666,17.58,171.19,171.1,15.6703]
["bitfinex","SOLUSD",1721941987876,5.844,171.12,171.1,15.6703]
["bitfinex","SOLUSD",1721941988080,5.8428,171.15,171.1,15.6703]
["bitfinex","SOLUSD",1721941988384,17.58,171.18,171.1,15.6703]
["bitfinex","SOLUSD",1721941988584,5.8421,171.18,171.1,15.6703]
["bitfinex","SOLUSD",1721941988759,1.46087076,171.2,171.1,15.6703]
["bitfinex","SOLUSD",1721941988952,5.8427,171.16,171.1,15.6703]
["bitfinex","SOLUSD",1721941989276,1.46087076,171.2,171.1,15.6703]
["bitfinex","SOLUSD",1721941989854,5.8422,171.17,171.1,15.6703]
["bitfinex","SOLUSD",1721941990454,5.8418,171.18,171.1,15.6703]
["bitfinex","SOLUSD",1721941990654,17.58,171.2,171.11,1.13719742]
["bitfinex","SOLUSD",1721941990872,5.8423,171.17,171.1,15.6703]
["bitfinex","SOLUSD",1721941991052,5.8422,171.17,171.1,15.6703]
["bitfinex","SOLUSD",1721941991248,5.8419,171.18,171.1,15.6703]
["bitfinex","SOLUSD",1721941991660,1.4607068,171.17,171.1,15.6703]
["bitfinex","SOLUSD",1721941991866,1.46101809,171.16,171.08,6.1557]
["bitfinex","SOLUSD",1721941992070,5.8448,171.09,171.08,6.1557]
["bitfinex","SOLUSD",1721941992353,14.6094,171.13,171.07,16.2274]
["bitfinex","SOLUSD",1721941992669,5.8452,171.08,171.07,16.2274]
["bitfinex","SOLUSD",1721941993581,5.8469,171.03,171.02,15.9265]
["bitfinex","SOLUSD",1721941993879,23.4269,171.03,171.02,15.9265]
["bitfinex","SOLUSD",1721941994055,5.8473,171.02,170.9,22.1642]
["bitfinex","SOLUSD",1721941994380,19.04215409,171.07,170.9,23.30451756]
["bitfinex","SOLUSD",1721941994586,5.8465,171.05,170.9,23.30451756]
["bitfinex","SOLUSD",1721941994951,5.8469,171.03,170.9,23.30451756]
["bitfinex","SOLUSD",1721941995156,1.46215513,171.02,170.9,23.30451756]
["bitfinex","SOLUSD",1721941995357,23.4269,171.03,170.91,20.0]
["bitfinex","SOLUSD",1721941995561,20.0,171.09,170.91,20.0]
["bitfinex","SOLUSD",1721941995562,1.46214441,171.02,170.92,1.14029433]
["bitfinex","SOLUSD",1721941995760,21.46214441,171.07,170.92,1.14029433]
["bitfinex","SOLUSD",1721941996052,21.46214441,171.07,170.91,20.0]
["bitfinex","SOLUSD",1721941996259,59.6154,171.06,170.9,23.30420135]
["bitfinex","SOLUSD",1721941996563,19.04216754,171.05,170.9,23.30420135]
["bitfinex","SOLUSD",1721941996756,1.46215526,171.04,170.9,23.30420135]
["bitfinex","SOLUSD",1721941997367,5.8476,171.01,170.9,22.1642]
["bitfinex","SOLUSD",1721941997577,1.46225797,171.0,170.9,22.1642]
["bitfinex","SOLUSD",1721941997880,1.46225797,171.0,170.91,20.0]
["bitfinex","SOLUSD",1721941998055,5.8476,171.01,170.91,20.0]
["bitfinex","SOLUSD",1721941998254,1.46225733,171.04,170.91,20.0]
["bitfinex","SOLUSD",1721941998255,5.8473,171.02,170.91,20.0]
["bitfinex","SOLUSD",1721941998464,1.46225381,171.01,170.91,20.0]
["bitfinex","SOLUSD",1721941998780,17.58,171.04,170.91,20.0]
["bitfinex","SOLUSD",1721941998781,5.8471,171.03,170.91,20.0]
["bitfinex","SOLUSD",1721941999759,1.46199986,171.04,170.93,15.3599]
["bitfinex","SOLUSD",1721942000177,5.848,171.0,170.93,15.3599]
["bitfinex","SOLUSD",1721942000484,1.46224842,170.99,170.93,15.3599]
["bitfinex","SOLUSD",1721942001388,1.46223213,171.0,170.93,15.3599]
["bitfinex","SOLUSD",1721942002187,1.46223109,171.02,170.93,15.3599]
["bitfinex","SOLUSD",1721942002585,17.58,171.06,170.93,15.3599]
["bitfinex","SOLUSD",1721942002586,1.4620998,171.05,170.93,15.3599]
["bitfinex","SOLUSD",1721942002764,1.46199267,171.04,170.93,15.3599]
["bitfinex","SOLUSD",1721942002963,19.04199267,171.04,170.93,15.3599]
["bitfinex","SOLUSD",1721942003689,1.46199267,171.04,170.93,15.3599]
["bitfinex","SOLUSD",1721942003898,5.8456,171.07,170.94,72.20478778]
["bitfinex","SOLUSD",1721942004069,5.8453,171.08,170.94,72.20478778]
["bitfinex","SOLUSD",1721942004270,5.8453,171.08,170.95,36.2546]
["bitfinex","SOLUSD",1721942004571,5.8461,171.06,170.95,36.2546]
["bitfinex","SOLUSD",1721942004766,7.3081126,171.05,170.95,36.2546]
["bitfinex","SOLUSD",1721942004975,1.4619126,171.04,170.95,36.2546]
["bitfinex","SOLUSD",1721942005175,5.8459,171.06,170.95,36.2546]
["bitfinex","SOLUSD",1721942005394,7.30774475,171.06,170.95,36.2546]
["bitfinex","SOLUSD",1721942005686,5.8459,171.06,170.95,36.2546]
["bitfinex","SOLUSD",1721942006262,5.8459,171.06,170.96,1.13957051]
["bitfinex","SOLUSD",1721942006563,5.8456,171.07,170.96,1.13957051]
["bitfinex","SOLUSD",1721942006765,23.4249,171.09,170.96,1.13957051]
["bitfinex","SOLUSD",1721942006967,5.8449,171.09,170.96,46.13957051]
["bitfinex","SOLUSD",1721942007277,5.8449,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721942007491,1.46163781,171.1,170.97,21.13907848]
["bitfinex","SOLUSD",1721942007675,19.04163781,171.1,170.97,21.13907848]
["bitfinex","SOLUSD",1721942008195,5.8455,171.07,170.97,21.13907848]
["bitfinex","SOLUSD",1721942008364,5.8453,171.08,170.97,21.13907848]
["bitfinex","SOLUSD",1721942008563,5.8449,171.09,170.97,21.13907848]
["bitfinex","SOLUSD",1721942008791,5.8453,171.08,170.97,21.13907848]
["bitfinex","SOLUSD",1721942010393,5.8449,171.09,171.0,6.3948]
["bitfinex","SOLUSD",1721942010595,5.8446,171.1,171.0,6.3948]
["bitfinex","SOLUSD",1721942011195,5.8449,171.09,171.0,6.3948]
["bitfinex","SOLUSD",1721942011387,5.8449,171.09,171.01,1.13887198]
["bitfinex","SOLUSD",1721942011771,5.8452,171.08,171.01,1.13887198]
["bitfinex","SOLUSD",1721942011987,5.8452,171.08,171.0,6.3948]
["bitfinex","SOLUSD",1721942013674,5.8449,171.09,171.0,6.3948]
["bitfinex","SOLUSD",1721942014204,23.64764122,171.11,171.0,6.3948]
["bitfinex","SOLUSD",1721942014205,5.8459,171.06,171.0,6.3948]
["bitfinex","SOLUSD",1721942014422,1.46183607,171.06,171.0,6.3948]
["bitfinex","SOLUSD",1721942014594,5.8476,171.01,171.0,6.3948]
["bitfinex","SOLUSD",1721942014909,5.8479,171.0,170.99,16.3188]
["bitfinex","SOLUSD",1721942015196,17.58,171.04,170.99,16.3188]
["bitfinex","SOLUSD",1721942015373,5.8469,171.03,170.99,16.3188]
["bitfinex","SOLUSD",1721942015579,1.46209721,171.02,170.99,16.3188]
["bitfinex","SOLUSD",1721942015795,1.46211161,171.01,170.99,16.3188]
["bitfinex","SOLUSD",1721942016786,7.30981161,171.01,170.99,16.3188]
["bitfinex","SOLUSD",1721942016991,23.4279,171.0,170.99,16.3188]
["bitfinex","SOLUSD",1721942017206,5.8485,170.99,170.96,6.6431]
["bitfinex","SOLUSD",1721942017501,5.8495,170.96,170.91,15.7049]
["bitfinex","SOLUSD",1721942017708,1.4627378,170.95,170.91,15.7049]
["bitfinex","SOLUSD",1721942018275,1.4627378,170.95,170.89,16.3804]
["bitfinex","SOLUSD",1721942018276,17.58,170.95,170.89,16.3804]
["bitfinex","SOLUSD",1721942018487,24.89293282,170.94,170.89,16.3804]
["bitfinex","SOLUSD",1721942018997,20.0,171.0,170.89,16.3804]
["bitfinex","SOLUSD",1721942019207,2.30649819,171.01,170.89,16.3804]
["bitfinex","SOLUSD",1721942019208,7.53254027,171.06,170.9,1.14111914]
["bitfinex","SOLUSD",1721942019708,5.8465,171.05,170.91,21.2161]
["bitfinex","SOLUSD",1721942019892,6.06767226,171.09,170.93,56.2988]
["bitfinex","SOLUSD",1721942020090,6.06767226,171.09,170.95,16.5097]
["bitfinex","SOLUSD",1721942020418,5.8446,171.1,170.97,22.9388]
["bitfinex","SOLUSD",1721942020706,5.8446,171.1,170.98,21.13894376]
["bitfinex","SOLUSD",1721942021007,5.8446,171.1,170.99,1.13895402]
["bitfinex","SOLUSD",1721942021377,23.64634543,171.12,171.0,16.2476]
["bitfinex","SOLUSD",1721942021677,1.4615927,171.16,171.02,6.2912]
["bitfinex","SOLUSD",1721942021911,5.8435,171.13,171.03,1.13812268]
["bitfinex","SOLUSD",1721942022594,5.8432,171.14,171.04,15.2025]
["bitfinex","SOLUSD",1721942022786,5.8432,171.14,171.05,1.13780681]
["bitfinex","SOLUSD",1721942023186,5.8432,171.14,171.05,1.13784398]
["bitfinex","SOLUSD",1721942023687,22.3433492,171.19,171.04,15.2025]
["bitfinex","SOLUSD",1721942023688,17.58,171.2,171.06,1.13792989]
["bitfinex","SOLUSD",1721942023896,6.06532925,171.18,171.06,1.13792989]
["bitfinex","SOLUSD",1721942024214,23.64532925,171.18,171.06,1.13792989]
["bitfinex","SOLUSD",1721942024707,29.48742925,171.18,171.06,1.13792989]
["bitfinex","SOLUSD",1721942024924,5.8421,171.18,171.08,15.2198]
["bitfinex","SOLUSD",1721942025203,5.8414,171.19,171.09,21.13686558]
["bitfinex","SOLUSD",1721942026299,5.8414,171.19,171.08,15.2198]
["bitfinex","SOLUSD",1721942026300,5.8431,171.15,171.08,15.2198]
["bitfinex","SOLUSD",1721942026505,17.58,171.19,171.08,15.2198]
["bitfinex","SOLUSD",1721942026506,5.8431,171.14,171.08,15.2198]
["bitfinex","SOLUSD",1721942026999,5.8428,171.15,171.08,15.2198]
["bitfinex","SOLUSD",1721942027991,17.58,171.17,171.08,15.2198]
["bitfinex","SOLUSD",1721942028310,5.8432,171.14,171.08,15.2198]
["bitfinex","SOLUSD",1721942028482,7.30460485,171.13,171.08,15.2198]
["bitfinex","SOLUSD",1721942028690,5.8435,171.13,171.08,15.2198]
["bitfinex","SOLUSD",1721942029197,7.30526119,171.12,171.08,15.2198]
["bitfinex","SOLUSD",1721942029500,7.30550456,171.11,171.08,15.2198]
["bitfinex","SOLUSD",1721942029804,1.46130442,171.1,171.08,15.2198]
["bitfinex","SOLUSD",1721942030303,5.8439,171.12,171.08,15.2198]
["bitfinex","SOLUSD",1721942030511,17.58,171.15,171.08,15.2198]
["bitfinex","SOLUSD",1721942030711,5.8431,171.15,171.08,15.2198]
["bitfinex","SOLUSD",1721942031606,5.8433,171.14,171.08,15.2198]
["bitfinex","SOLUSD",1721942032193,17.58,171.18,171.08,15.2198]
["bitfinex","SOLUSD",1721942032384,17.58,171.16,171.08,15.2198]
["bitfinex","SOLUSD",1721942032702,5.8436,171.13,171.08,15.2198]
["bitfinex","SOLUSD",1721942033007,5.8438,171.12,171.08,15.2198]
["bitfinex","SOLUSD",1721942033501,1.46125668,171.16,171.08,15.2198]
["bitfinex","SOLUSD",1721942033502,5.8436,171.13,171.08,15.2198]
["bitfinex","SOLUSD",1721942034079,5.8438,171.12,171.08,15.2198]
["bitfinex","SOLUSD",1721942036484,5.8436,171.13,171.08,15.2198]
["bitfinex","SOLUSD",1721942037605,17.58,171.12,171.08,15.2198]
["bitfinex","SOLUSD",1721942037784,1.46137894,171.11,171.08,15.2198]
["bitfinex","SOLUSD",1721942037985,1.46137894,171.1,171.08,15.2198]
["bitfinex","SOLUSD",1721942038304,5.8446,171.1,171.08,15.2198]
["bitfinex","SOLUSD",1721942038813,17.58,171.13,171.08,15.2198]
["bitfinex","SOLUSD",1721942039003,1.46130989,171.12,171.08,15.2198]
["bitfinex","SOLUSD",1721942039199,7.30540989,171.12,171.08,15.2198]
["bitfinex","SOLUSD",1721942039425,45.0,171.11,171.08,15.2198]
["bitfinex","SOLUSD",1721942039712,1.46137781,171.1,171.08,15.2198]
["bitfinex","SOLUSD",1721942040091,1.46137781,171.1,170.94,15.842]
["bitfinex","SOLUSD",1721942040092,19.04137781,171.1,170.94,15.842]
["bitfinex","SOLUSD",1721942040282,45.0,171.09,170.94,18.15343485]
["bitfinex","SOLUSD",1721942040483,5.8455,171.08,170.95,16.98099352]
["bitfinex","SOLUSD",1721942040716,5.8455,171.08,170.96,6.0448]
["bitfinex","SOLUSD",1721942040889,5.8455,171.08,170.96,7.18387376]
["bitfinex","SOLUSD",1721942040890,1.46163584,171.07,170.96,7.18387376]
["bitfinex","SOLUSD",1721942041586,1.46163584,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721942042312,7.30713584,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721942042710,1.46163584,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721942043091,23.4252,171.08,170.97,20.0]
["bitfinex","SOLUSD",1721942043436,17.58,171.08,170.97,20.0]
["bitfinex","SOLUSD",1721942043716,68.4258,171.07,170.98,1.13938531]
["bitfinex","SOLUSD",1721942043910,50.8458,171.07,170.99,1.13958577]
["bitfinex","SOLUSD",1721942044122,45.0,171.07,170.99,1.13936943]
["bitfinex","SOLUSD",1721942044329,23.4252,171.08,170.99,1.13936943]
["bitfinex","SOLUSD",1721942044609,5.8456,171.07,170.99,1.13936943]
["bitfinex","SOLUSD",1721942044821,5.8456,171.07,170.97,21.13929994]
["bitfinex","SOLUSD",1721942045416,45.0,171.06,170.97,21.13929994]
["bitfinex","SOLUSD",1721942045908,17.58,171.08,170.97,20.0]
["bitfinex","SOLUSD",1721942046408,62.58,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721942046616,5.8456,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721942047715,5.8456,171.07,170.98,1.13933714]
["bitfinex","SOLUSD",1721942048093,5.8456,171.07,170.97,20.0]
["bitfinex","SOLUSD",1721942048306,17.58,171.09,170.97,20.0]
["bitfinex","SOLUSD",1721942048496,17.58,171.09,170.99,16.2468]
["bitfinex","SOLUSD",1721942048698,23.4251,171.09,170.99,16.2468]
["bitfinex","SOLUSD",1721942049114,51.0640098,171.1,171.01,6.5262]
["bitfinex","SOLUSD",1721942049319,5.8438,171.12,171.03,16.3621]
["bitfinex","SOLUSD",1721942049616,5.8436,171.13,171.04,1.13817973]
["bitfinex","SOLUSD",1721942049802,5.8438,171.12,171.05,1.1382646]
["bitfinex","SOLUSD",1721942050207,5.8435,171.13,171.03,17.50036276]
["bitfinex","SOLUSD",1721942050407,5.8435,171.13,171.05,1.13826276]
["bitfinex","SOLUSD",1721942050616,6.06327061,171.17,171.07,22.6654]
["bitfinex","SOLUSD",1721942050812,1.46095614,171.19,171.07,22.6654]
["bitfinex","SOLUSD",1721942051014,7.52278395,171.19,171.07,22.6654]
["bitfinex","SOLUSD",1721942051209,17.58,171.18,171.07,22.6654]
["bitfinex","SOLUSD",1721942051710,5.8429,171.15,171.07,22.6654]
["bitfinex","SOLUSD",1721942052409,1.4609836,171.18,171.07,23.80290837]
["bitfinex","SOLUSD",1721942052614,1.46066726,171.23,171.08,46.13750837]
["bitfinex","SOLUSD",1721942052818,5.8412,171.2,171.09,20.0]
["bitfinex","SOLUSD",1721942053211,7.30216649,171.19,171.09,20.0]
["bitfinex","SOLUSD",1721942053448,5.8411,171.2,171.09,20.0]
["bitfinex","SOLUSD",1721942054117,5.8414,171.19,171.1,1.13674283]
["bitfinex","SOLUSD",1721942054319,5.8414,171.19,171.09,20.0]
["bitfinex","SOLUSD",1721942054509,5.8414,171.19,171.1,1.13674242]
["bitfinex","SOLUSD",1721942054715,5.8409,171.21,171.11,1.13674194]
["bitfinex","SOLUSD",1721942055116,5.8405,171.22,171.12,6.4958]
["bitfinex","SOLUSD",1721942055326,7.30114621,171.21,171.12,6.4958]
["bitfinex","SOLUSD",1721942055631,23.64198344,171.25,171.13,16.90210299]
["bitfinex","SOLUSD",1721942055801,23.64198344,171.25,171.14,20.0]
["bitfinex","SOLUSD",1721942055802,17.58,171.25,171.14,20.0]
["bitfinex","SOLUSD",1721942056005,5.84,171.24,171.15,1.13586549]
["bitfinex","SOLUSD",1721942056223,5.8401,171.23,171.15,1.13586549]
["bitfinex","SOLUSD",1721942056421,25.10163095,171.28,171.17,6.5517]
["bitfinex","SOLUSD",1721942056635,6.06131743,171.28,171.19,15.7659]
["bitfinex","SOLUSD",1721942056845,0.07478986,171.31,171.21,15.7659]
["bitfinex","SOLUSD",1721942057306,2.26391411,171.3,171.21,15.7659]
["bitfinex","SOLUSD",1721942057503,0.804184,171.3,171.21,16.90063062]
["bitfinex","SOLUSD",1721942057736,0.804184,171.3,171.21,16.90017997]
["bitfinex","SOLUSD",1721942058032,0.804184,171.3,171.21,16.90004161]
["bitfinex","SOLUSD",1721942058420,0.804184,171.3,171.23,6.5517]
["bitfinex","SOLUSD",1721942059738,17.58,171.28,171.23,6.5517]
["bitfinex","SOLUSD",1721942059941,5.8404,171.22,171.21,15.7659]
["bitfinex","SOLUSD",1721942060423,5.8409,171.21,171.19,6.1924]
["bitfinex","SOLUSD",1721942060616,1.46041738,171.2,171.16,16.5319]
["bitfinex","SOLUSD",1721942061236,1.46041738,171.2,170.96,20.0]
["bitfinex","SOLUSD",1721942061237,5.8428,171.15,171.1,6.1924]
["bitfinex","SOLUSD",1721942061526,1.46106062,171.14,171.1,6.1924]
["bitfinex","SOLUSD",1721942061728,1.46102291,171.16,171.1,6.1924]
["bitfinex","SOLUSD",1721942061913,5.8421,171.17,171.1,6.1924]
["bitfinex","SOLUSD",1721942062125,5.8417,171.19,171.1,6.1924]
["bitfinex","SOLUSD",1721942062433,1.46078328,171.18,171.1,6.1924]
["bitfinex","SOLUSD",1721942062607,5.8417,171.19,171.1,6.1924]
["bitfinex","SOLUSD",1721942062931,5.8418,171.18,171.1,6.1924]
["bitfinex","SOLUSD",1721942063742,39.2007,171.22,171.11,17.66887462]
["bitfinex","SOLUSD",1721942063946,1.46041074,171.24,171.11,17.66887462]
["bitfinex","SOLUSD",1721942064114,1.46050493,171.23,171.11,16.5319]
["bitfinex","SOLUSD",1721942064310,33.36,171.22,171.11,16.5319]
["bitfinex","SOLUSD",1721942064617,5.8418,171.18,171.11,16.5319]
["bitfinex","SOLUSD",1721942065122,23.4215,171.19,171.11,16.5319]
["bitfinex","SOLUSD",1721942065312,23.4224,171.17,171.11,16.5319]
["bitfinex","SOLUSD",1721942065512,24.88330725,171.17,171.11,16.5319]
["bitfinex","SOLUSD",1721942065711,1.46090725,171.17,171.11,16.5319]
["bitfinex","SOLUSD",1721942065912,23.4216,171.19,171.11,16.5319]
["bitfinex","SOLUSD",1721942066618,17.58,171.19,171.11,16.5319]
["bitfinex","SOLUSD",1721942067027,5.8412,171.2,171.11,16.5319]
["bitfinex","SOLUSD",1721942067212,17.58,171.19,171.11,16.5319]
["bitfinex","SOLUSD",1721942067411,5.8414,171.19,171.11,16.5319]
["bitfinex","SOLUSD",1721942068134,5.8438,171.12,171.11,16.5319]
["bitfinex","SOLUSD",1721942068306,5.8438,171.12,171.06,22.9849]
["bitfinex","SOLUSD",1721942068307,17.58,171.12,171.06,22.9849]
["bitfinex","SOLUSD",1721942068612,32.32539019,171.21,171.06,22.9849]
["bitfinex","SOLUSD",1721942068613,5.8437,171.13,171.06,22.9849]
["bitfinex","SOLUSD",1721942069016,5.8439,171.12,171.06,22.9849]
["bitfinex","SOLUSD",1721942069245,5.8442,171.11,171.06,22.9849]
["bitfinex","SOLUSD",1721942069536,5.8439,171.12,171.06,22.9849]
["bitfinex","SOLUSD",1721942070535,5.8445,171.1,171.06,22.9849]
["bitfinex","SOLUSD",1721942070705,33.36,171.14,171.06,22.9849]
["bitfinex","SOLUSD",1721942071737,5.8435,171.13,171.06,22.9849]
["bitfinex","SOLUSD",1721942071914,17.58,171.15,171.06,22.9849]
["bitfinex","SOLUSD",1721942072237,5.8434,171.14,171.06,22.9849]
["bitfinex","SOLUSD",1721942072623,19.04106564,171.17,171.06,22.9849]
["bitfinex","SOLUSD",1721942072811,17.58,171.15,171.06,22.9849]
["bitfinex","SOLUSD",1721942073012,19.04107488,171.15,171.06,22.9849]
["bitfinex","SOLUSD",1721942073508,1.46107691,171.14,171.06,22.9849]
["bitfinex","SOLUSD",1721942073923,5.8435,171.13,171.06,22.9849]
["bitfinex","SOLUSD",1721942074128,17.58,171.13,171.06,22.9849]
["bitfinex","SOLUSD",1721942074512,45.0,171.16,171.06,22.9849]
["bitfinex","SOLUSD",1721942074837,23.4228,171.15,171.06,22.9849]
["bitfinex","SOLUSD",1721942075219,1.46109938,171.18,171.07,22.5211]
["bitfinex","SOLUSD",1721942075420,34.6002,171.24,171.07,22.5211]
["bitfinex","SOLUSD",1721942075421,34.82079829,171.25,171.1,6.1616]
["bitfinex","SOLUSD",1721942075609,5.841,171.21,171.11,1.13644766]
["bitfinex","SOLUSD",1721942075926,23.421,171.21,171.11,20.0]
["bitfinex","SOLUSD",1721942076106,23.421,171.21,171.1,6.1616]
["bitfinex","SOLUSD",1721942076107,17.58,171.2,171.1,6.1616]
["bitfinex","SOLUSD",1721942076307,23.4218,171.18,171.1,6.1616]
["bitfinex","SOLUSD",1721942076525,7.30216152,171.2,171.1,6.1616]
["bitfinex","SOLUSD",1721942076725,33.36,171.21,171.1,7.29856582]
["bitfinex","SOLUSD",1721942076937,34.5966,171.28,171.1,7.29856582]
["bitfinex","SOLUSD",1721942076938,5.8402,171.23,171.11,46.13696582]
["bitfinex","SOLUSD",1721942077518,33.36,171.25,171.11,46.13696582]
["bitfinex","SOLUSD",1721942077732,39.1995,171.25,171.12,35.6483]
["bitfinex","SOLUSD",1721942078038,39.1995,171.25,171.13,1.13579124]
["bitfinex","SOLUSD",1721942078328,5.8391,171.26,171.14,6.6106]
["bitfinex","SOLUSD",1721942078533,50.94,171.29,171.15,17.60488484]
["bitfinex","SOLUSD",1721942078741,50.94,171.29,171.16,20.0]
["bitfinex","SOLUSD",1721942078742,56.7783,171.29,171.16,20.0]
["bitfinex","SOLUSD",1721942079033,50.94,171.29,171.17,1.13505651]
["bitfinex","SOLUSD",1721942079211,50.94,171.29,171.18,1.13506146]
["bitfinex","SOLUSD",1721942079408,50.94,171.25,171.15,16.4694]
["bitfinex","SOLUSD",1721942079633,17.58,171.23,171.15,16.4694]
["bitfinex","SOLUSD",1721942079816,23.4211,171.2,171.15,16.4694]
["bitfinex","SOLUSD",1721942080218,19.04062567,171.2,171.15,16.4694]
["bitfinex","SOLUSD",1721942080439,1.46059231,171.21,171.15,16.4694]
["bitfinex","SOLUSD",1721942080640,33.36,171.25,171.15,16.4694]
["bitfinex","SOLUSD",1721942080814,1.46032558,171.26,171.15,16.4694]
["bitfinex","SOLUSD",1721942081136,5.8404,171.23,171.15,16.4694]
["bitfinex","SOLUSD",1721942081331,46.46032452,171.26,171.15,16.4694]
["bitfinex","SOLUSD",1721942081529,1.46032452,171.26,171.15,16.4694]
["bitfinex","SOLUSD",1721942081835,5.8393,171.26,171.15,16.4694]
["bitfinex","SOLUSD",1721942082332,33.36,171.27,171.15,17.60494273]
["bitfinex","SOLUSD",1721942082634,19.84401361,171.3,171.17,21.707]
["bitfinex","SOLUSD",1721942082833,17.58,171.27,171.17,21.707]
["bitfinex","SOLUSD",1721942083430,5.839,171.26,171.17,21.707]
["bitfinex","SOLUSD",1721942083811,17.58,171.26,171.17,21.707]
["bitfinex","SOLUSD",1721942084335,5.8401,171.23,171.17,21.707]
["bitfinex","SOLUSD",1721942084509,5.8408,171.21,171.17,21.707]
["bitfinex","SOLUSD",1721942084821,17.58,171.25,171.17,21.707]
["bitfinex","SOLUSD",1721942085223,5.8397,171.24,171.17,21.707]
["bitfinex","SOLUSD",1721942085532,33.36,171.27,171.17,21.707]
["bitfinex","SOLUSD",1721942086341,19.04018099,171.29,171.17,21.707]
["bitfinex","SOLUSD",1721942086342,17.58,171.29,171.17,21.707]
["bitfinex","SOLUSD",1721942086519,1.45989192,171.28,171.18,16.0982]
["bitfinex","SOLUSD",1721942086714,5.8387,171.27,171.18,16.0982]
["bitfinex","SOLUSD",1721942087038,5.8387,171.27,171.19,1.13490893]
["bitfinex","SOLUSD",1721942087226,5.8384,171.28,171.18,17.23309548]
["bitfinex","SOLUSD",1721942088245,5.8388,171.27,171.18,17.23309548]
["bitfinex","SOLUSD",1721942088540,5.8388,171.27,171.18,16.0982]
["bitfinex","SOLUSD",1721942090149,5.8391,171.26,171.18,16.0982]
["bitfinex","SOLUSD",1721942090326,5.8394,171.25,171.18,16.0982]
["bitfinex","SOLUSD",1721942091229,5.8404,171.22,171.18,16.0982]
["bitfinex","SOLUSD",1721942091435,5.8398,171.24,171.18,16.0982]
["bitfinex","SOLUSD",1721942091625,5.8401,171.23,171.18,16.0982]
["bitfinex","SOLUSD",1721942092038,17.58,171.22,171.18,16.0982]
["bitfinex","SOLUSD",1721942092421,5.8405,171.22,171.18,16.0982]
["bitfinex","SOLUSD",1721942092621,5.8407,171.22,171.18,16.0982]
["bitfinex","SOLUSD",1721942093937,23.42,171.24,171.18,16.0982]
["bitfinex","SOLUSD",1721942094616,5.8402,171.23,171.18,16.0982]
["bitfinex","SOLUSD",1721942095222,5.8405,171.22,171.18,16.0982]
["bitfinex","SOLUSD",1721942095746,5.8402,171.23,171.18,16.0982]
["bitfinex","SOLUSD",1721942096920,17.58,171.25,171.18,16.0982]
["bitfinex","SOLUSD",1721942097117,5.8396,171.25,171.18,16.0982]
["bitfinex","SOLUSD",1721942097330,1.46006816,171.24,171.18,16.0982]
["bitfinex","SOLUSD",1721942097815,1.46015643,171.25,171.18,16.0982]
["bitfinex","SOLUSD",1721942098125,7.29955643,171.25,171.18,15.92385214]
["bitfinex","SOLUSD",1721942098322,5.84,171.24,171.18,15.92385214]
["bitfinex","SOLUSD",1721942098631,1.46029863,171.23,171.18,15.92385214]
["bitfinex","SOLUSD",1721942098837,1.46014527,171.25,171.18,15.92385214]
["bitfinex","SOLUSD",1721942099833,17.58,171.26,171.18,15.92385214]
["bitfinex","SOLUSD",1721942100446,39.882084,171.3,171.18,17.05885365]
["bitfinex","SOLUSD",1721942100615,0.804184,171.3,171.19,65.0]
["bitfinex","SOLUSD",1721942101242,1.459716,171.29,171.2,16.0644]
["bitfinex","SOLUSD",1721942101419,5.8388,171.27,171.2,16.0644]
["bitfinex","SOLUSD",1721942101619,17.58,171.27,171.2,16.0644]
["bitfinex","SOLUSD",1721942101834,23.4194,171.25,171.2,16.0644]
["bitfinex","SOLUSD",1721942102043,45.0,171.26,171.2,16.0644]
["bitfinex","SOLUSD",1721942102221,29.54,171.25,171.2,16.0644]
["bitfinex","SOLUSD",1721942102424,35.3794,171.25,171.2,16.0644]
["bitfinex","SOLUSD",1721942102819,29.54,171.25,171.2,16.0644]
["bitfinex","SOLUSD",1721942103026,36.83843029,171.28,171.2,16.0644]
["bitfinex","SOLUSD",1721942103224,29.54,171.28,171.2,16.0644]
["bitfinex","SOLUSD",1721942103453,52.9586,171.28,171.2,16.0644]
["bitfinex","SOLUSD",1721942103741,1.45994054,171.27,171.2,16.0644]
["bitfinex","SOLUSD",1721942104120,35.3785,171.28,171.2,16.0644]
["bitfinex","SOLUSD",1721942104324,1.4599414,171.27,171.2,16.0644]
["bitfinex","SOLUSD",1721942104525,52.9585,171.28,171.2,16.0644]
["bitfinex","SOLUSD",1721942105235,47.12,171.28,171.2,16.0644]
["bitfinex","SOLUSD",1721942105437,29.54,171.28,171.2,16.0644]
["bitfinex","SOLUSD",1721942105623,19.84412607,171.3,171.2,16.0644]
["bitfinex","SOLUSD",1721942105624,0.804184,171.3,171.2,16.0644]
["bitfinex","SOLUSD",1721942105823,0.804184,171.3,171.21,6.5774]
["bitfinex","SOLUSD",1721942106027,2.2638145,171.3,171.21,6.5774]
["bitfinex","SOLUSD",1721942106443,17.58,171.29,171.21,6.5774]
["bitfinex","SOLUSD",1721942106953,23.418,171.29,171.21,6.5774]
["bitfinex","SOLUSD",1721942107128,0.804184,171.3,171.21,6.5774]
["bitfinex","SOLUSD",1721942107451,19.84390672,171.3,171.21,6.5774]
["bitfinex","SOLUSD",1721942107826,5.8388,171.27,171.21,6.5774]
["bitfinex","SOLUSD",1721942108043,29.54,171.28,171.21,6.5774]
["bitfinex","SOLUSD",1721942108433,7.29864489,171.27,171.21,6.5774]
["bitfinex","SOLUSD",1721942108746,47.12,171.28,171.21,6.5774]
["bitfinex","SOLUSD",1721942108950,1.45997812,171.27,171.21,6.5774]
["bitfinex","SOLUSD",1721942109130,47.12,171.28,171.21,6.5774]
["bitfinex","SOLUSD",1721942109337,1.45994145,171.27,171.21,6.5774]
["bitfinex","SOLUSD",1721942109725,29.54,171.28,171.21,6.5774]
["bitfinex","SOLUSD",1721942109936,0.804184,171.3,171.21,6.5774]
["bitfinex","SOLUSD",1721942110328,0.804184,171.3,171.22,15.4624]
["bitfinex","SOLUSD",1721942115042,0.804184,171.3,171.23,1.13399155]
["bitfinex","SOLUSD",1721942116035,0.804184,171.3,171.22,15.4624]
["bitfinex","SOLUSD",1721942116237,0.804184,171.3,171.22,16.59639956]
["bitfinex","SOLUSD",1721942116835,7.52499356,171.38,171.26,15.041]
["bitfinex","SOLUSD",1721942116836,6.06552105,171.38,171.26,15.041]
["bitfinex","SOLUSD",1721942117035,2.33539124,171.42,171.31,15.041]
["bitfinex","SOLUSD",1721942117263,5.834,171.41,171.32,21.1318925]
["bitfinex","SOLUSD",1721942117433,8.16899124,171.42,171.32,20.0]
["bitfinex","SOLUSD",1721942117633,5.8336,171.42,171.32,20.0]
["bitfinex","SOLUSD",1721942118244,5.8336,171.42,171.33,1.13203616]
["bitfinex","SOLUSD",1721942118457,5.8334,171.43,171.33,1.13203616]
["bitfinex","SOLUSD",1721942118753,23.4134,171.43,171.33,1.13203616]
["bitfinex","SOLUSD",1721942119064,5.8336,171.42,171.33,1.13203616]
["bitfinex","SOLUSD",1721942119563,23.4133,171.43,171.33,1.13203616]
["bitfinex","SOLUSD",1721942120362,39.0328,171.45,171.35,6.1129]
["bitfinex","SOLUSD",1721942120545,5.8331,171.44,171.36,1.13154777]
["bitfinex","SOLUSD",1721942120857,2.26279216,171.47,171.38,22.7499]
["bitfinex","SOLUSD",1721942121165,0.804184,171.47,171.38,23.88054966]
["bitfinex","SOLUSD",1721942121335,5.8325,171.46,171.39,1.13101852]
["bitfinex","SOLUSD",1721942121669,5.8325,171.46,171.39,1.13139183]
["bitfinex","SOLUSD",1721942121839,6.636084,171.47,171.38,22.7499]
["bitfinex","SOLUSD",1721942122238,0.804184,171.47,171.38,22.7499]
["bitfinex","SOLUSD",1721942122561,0.804184,171.47,171.39,1.13087586]
["bitfinex","SOLUSD",1721942122734,0.804184,171.47,171.38,22.7499]
["bitfinex","SOLUSD",1721942122735,0.804184,171.47,171.4,1.13033775]
["bitfinex","SOLUSD",1721942123254,0.804184,171.47,171.38,22.7499]
["bitfinex","SOLUSD",1721942124055,0.804184,171.47,171.39,1.13067944]
["bitfinex","SOLUSD",1721942125164,0.804184,171.47,171.38,22.7499]
["bitfinex","SOLUSD",1721942125349,6.636084,171.47,171.38,22.7499]
["bitfinex","SOLUSD",1721942125851,0.804184,171.47,171.38,22.7499]
["bitfinex","SOLUSD",1721942126368,0.804184,171.47,171.39,1.13086466]
["bitfinex","SOLUSD",1721942126543,0.804184,171.47,171.38,22.7499]
["bitfinex","SOLUSD",1721942126740,0.804184,171.47,171.39,1.13086289]
["bitfinex","SOLUSD",1721942126946,0.804184,171.47,171.4,1.13055604]
["bitfinex","SOLUSD",1721942127569,0.804184,171.47,171.41,15.5344]
["bitfinex","SOLUSD",1721942127867,0.804184,171.47,171.42,1.1300489]
["bitfinex","SOLUSD",1721942128060,0.804184,171.47,171.43,1.13005345]
["bitfinex","SOLUSD",1721942128769,0.804184,171.47,171.44,6.6383]
["bitfinex","SOLUSD",1721942129755,34.65782214,171.58,171.45,16.1881]
["bitfinex","SOLUSD",1721942129967,33.2,171.58,171.45,16.1881]
["bitfinex","SOLUSD",1721942130268,1.45756513,171.57,171.45,16.1881]
["bitfinex","SOLUSD",1721942130566,19.03756513,171.57,171.45,16.1881]
["bitfinex","SOLUSD",1721942130862,16.02966513,171.57,171.45,17.318027]
["bitfinex","SOLUSD",1721942131054,16.02966513,171.57,171.46,1.12975398]
["bitfinex","SOLUSD",1721942131254,5.8299,171.53,171.46,1.12975398]
["bitfinex","SOLUSD",1721942131565,5.8302,171.52,171.45,16.1881]
["bitfinex","SOLUSD",1721942131872,17.58,171.52,171.45,16.1881]
["bitfinex","SOLUSD",1721942132162,5.8319,171.47,171.37,22.7631]
["bitfinex","SOLUSD",1721942132341,17.58,171.48,171.37,22.7631]
["bitfinex","SOLUSD",1721942132543,5.8316,171.48,171.38,1.13104705]
["bitfinex","SOLUSD",1721942132761,5.8319,171.47,171.38,1.13104705]
["bitfinex","SOLUSD",1721942133246,50.78,171.5,171.38,1.13104705]
["bitfinex","SOLUSD",1721942133761,5.8322,171.46,171.38,1.13104705]
["bitfinex","SOLUSD",1721942133954,5.8324,171.46,171.37,22.7631]
["bitfinex","SOLUSD",1721942134454,35.2918,171.48,171.38,1.13106292]
["bitfinex","SOLUSD",1721942134978,29.46,171.48,171.38,1.13106292]
["bitfinex","SOLUSD",1721942135146,14.5737,171.55,171.39,16.2835]
["bitfinex","SOLUSD",1721942135147,29.46,171.51,171.39,16.2835]
["bitfinex","SOLUSD",1721942135462,29.46,171.51,171.41,6.5879]
["bitfinex","SOLUSD",1721942135674,35.2905,171.51,171.42,1.13014595]
["bitfinex","SOLUSD",1721942135978,35.2905,171.51,171.41,6.5879]
["bitfinex","SOLUSD",1721942135979,48.49791767,171.51,171.41,6.5879]
["bitfinex","SOLUSD",1721942136670,5.831,171.5,171.41,7.71835158]
["bitfinex","SOLUSD",1721942136869,47.04,171.51,171.41,6.5879]
["bitfinex","SOLUSD",1721942137250,5.8309,171.5,171.41,6.5879]
["bitfinex","SOLUSD",1721942137771,5.8312,171.49,171.41,6.5879]
["bitfinex","SOLUSD",1721942137971,5.8309,171.5,171.41,6.5879]
["bitfinex","SOLUSD",1721942138271,5.8312,171.49,171.41,6.5879]
["bitfinex","SOLUSD",1721942138664,47.04,171.51,171.41,6.5879]
["bitfinex","SOLUSD",1721942138961,47.04,171.51,171.41,7.71829978]
["bitfinex","SOLUSD",1721942139174,17.58,171.51,171.41,6.5879]
["bitfinex","SOLUSD",1721942139341,5.8313,171.49,171.41,6.5879]
["bitfinex","SOLUSD",1721942139542,47.04,171.51,171.41,6.5879]
["bitfinex","SOLUSD",1721942139958,5.8309,171.5,171.41,6.5879]
["bitfinex","SOLUSD",1721942140446,47.04,171.51,171.41,6.5879]
["bitfinex","SOLUSD",1721942140651,47.04,171.51,171.42,1.13017387]
["bitfinex","SOLUSD",1721942141166,47.04,171.51,171.41,6.5879]
["bitfinex","SOLUSD",1721942141167,52.8705,171.51,171.43,1.13015501]
["bitfinex","SOLUSD",1721942141969,52.8705,171.51,171.41,7.71805752]
["bitfinex","SOLUSD",1721942142473,17.58,171.47,171.41,6.5879]
["bitfinex","SOLUSD",1721942142650,29.46,171.45,171.41,6.5879]
["bitfinex","SOLUSD",1721942143272,35.2916,171.48,171.41,6.5879]
["bitfinex","SOLUSD",1721942143683,5.8319,171.47,171.41,6.5879]
["bitfinex","SOLUSD",1721942144564,5.8328,171.45,171.41,6.5879]
["bitfinex","SOLUSD",1721942145548,47.04,171.48,171.41,6.5879]
["bitfinex","SOLUSD",1721942145549,5.8329,171.44,171.41,6.5879]
["bitfinex","SOLUSD",1721942146053,5.8327,171.45,171.41,6.5879]
["bitfinex","SOLUSD",1721942146248,29.46,171.45,171.41,6.5879]
["bitfinex","SOLUSD",1721942146448,5.8333,171.43,171.41,6.5879]
["bitfinex","SOLUSD",1721942146654,5.833,171.44,171.41,6.5879]
["bitfinex","SOLUSD",1721942147352,5.8322,171.47,171.41,6.5879]
["bitfinex","SOLUSD",1721942147575,5.8323,171.46,171.41,6.5879]
["bitfinex","SOLUSD",1721942148150,5.8326,171.45,171.41,6.5879]
["bitfinex","SOLUSD",1721942148656,29.46,171.51,171.42,1.13118454]
["bitfinex","SOLUSD",1721942148855,35.2908,171.51,171.43,1.13025187]
["bitfinex","SOLUSD",1721942149167,35.2908,171.51,171.43,1.13016882]
["bitfinex","SOLUSD",1721942149372,35.2908,171.51,171.44,1.13016192]
["bitfinex","SOLUSD",1721942149559,17.58,171.5,171.41,6.5879]
["bitfinex","SOLUSD",1721942149751,5.8316,171.48,171.41,7.71851926]
["bitfinex","SOLUSD",1721942149955,29.46,171.51,171.41,7.71851926]
["bitfinex","SOLUSD",1721942150179,35.2908,171.51,171.41,7.71851926]
["bitfinex","SOLUSD",1721942150479,5.8314,171.49,171.41,7.71851926]
["bitfinex","SOLUSD",1721942150682,47.04,171.51,171.41,7.71851926]
["bitfinex","SOLUSD",1721942151056,29.46,171.51,171.41,7.71851926]
["bitfinex","SOLUSD",1721942151261,5.8311,171.5,171.41,6.5879]
["bitfinex","SOLUSD",1721942151662,35.2907,171.51,171.42,1.13047751]
["bitfinex","SOLUSD",1721942152174,35.2907,171.51,171.41,6.5879]
["bitfinex","SOLUSD",1721942152960,35.2907,171.51,171.42,1.130051]
["bitfinex","SOLUSD",1721942154053,29.46,171.51,171.42,1.130051]
["bitfinex","SOLUSD",1721942154573,2.24337491,171.55,171.43,22.3791]
["bitfinex","SOLUSD",1721942154574,29.46,171.55,171.43,22.3791]
["bitfinex","SOLUSD",1721942154888,5.8301,171.53,171.44,1.12922267]
["bitfinex","SOLUSD",1721942155182,29.46,171.55,171.44,1.12922267]
["bitfinex","SOLUSD",1721942155381,29.46,171.55,171.44,46.12922267]
["bitfinex","SOLUSD",1721942155554,35.2894,171.55,171.44,46.12922267]
["bitfinex","SOLUSD",1721942155954,29.46,171.55,171.44,46.12922267]
["bitfinex","SOLUSD",1721942156181,35.2892,171.55,171.45,15.7832]
["bitfinex","SOLUSD",1721942156380,6.05412599,171.59,171.47,15.7832]
["bitfinex","SOLUSD",1721942156592,6.05412599,171.59,171.48,66.12838241]
["bitfinex","SOLUSD",1721942156767,6.05412599,171.59,171.5,15.7832]
["bitfinex","SOLUSD",1721942156959,29.46,171.58,171.51,6.0207]
["bitfinex","SOLUSD",1721942157362,29.46,171.58,171.5,15.7832]
["bitfinex","SOLUSD",1721942157363,29.46,171.55,171.5,15.7832]
["bitfinex","SOLUSD",1721942157692,35.2885,171.58,171.5,15.7832]
["bitfinex","SOLUSD",1721942157866,29.46,171.58,171.5,16.91180181]
["bitfinex","SOLUSD",1721942158465,35.2882,171.58,171.5,16.91180181]
["bitfinex","SOLUSD",1721942158669,29.46,171.58,171.5,15.7832]
["bitfinex","SOLUSD",1721942158871,1.45720243,171.57,171.5,15.7832]
["bitfinex","SOLUSD",1721942159270,5.8292,171.55,171.5,15.7832]
["bitfinex","SOLUSD",1721942159892,5.8293,171.55,171.5,15.7832]
["bitfinex","SOLUSD",1721942160202,1.45746267,171.54,171.5,15.7832]
["bitfinex","SOLUSD",1721942160369,29.46,171.52,171.5,15.7832]
["bitfinex","SOLUSD",1721942160567,29.46,171.55,171.5,15.7832]
["bitfinex","SOLUSD",1721942160768,29.46,171.55,171.51,1.12889077]
["bitfinex","SOLUSD",1721942161069,5.8295,171.54,171.5,15.7832]
["bitfinex","SOLUSD",1721942161670,5.8299,171.53,171.5,15.7832]
["bitfinex","SOLUSD",1721942162085,5.8305,171.51,171.5,15.7832]
["bitfinex","SOLUSD",1721942162300,35.2903,171.52,171.5,15.7832]
["bitfinex","SOLUSD",1721942163267,5.8305,171.51,171.5,15.7832]
["bitfinex","SOLUSD",1721942163591,29.46,171.52,171.5,15.7832]
["bitfinex","SOLUSD",1721942164284,35.2902,171.52,171.5,15.7832]
["bitfinex","SOLUSD",1721942164486,29.46,171.52,171.5,15.7832]
["bitfinex","SOLUSD",1721942164687,35.2902,171.52,171.5,15.7832]
["bitfinex","SOLUSD",1721942165274,17.58,171.58,171.5,15.7832]
["bitfinex","SOLUSD",1721942165496,5.8292,171.55,171.5,15.7832]
["bitfinex","SOLUSD",1721942166487,5.8295,171.54,171.5,15.7832]
["bitfinex","SOLUSD",1721942166688,29.46,171.54,171.5,15.7832]
["bitfinex","SOLUSD",1721942166882,5.8305,171.52,171.5,15.7832]
["bitfinex","SOLUSD",1721942167081,5.8305,171.51,171.5,15.7832]
["bitfinex","SOLUSD",1721942167473,5.8303,171.52,171.5,15.7832]
["bitfinex","SOLUSD",1721942167706,47.04,171.54,171.5,15.7832]
["bitfinex","SOLUSD",1721942167883,5.8305,171.51,171.5,15.7832]
["bitfinex","SOLUSD",1721942168203,5.831,171.5,171.47,6.0448]
["bitfinex","SOLUSD",1721942168414,5.8299,171.53,171.47,6.0448]
["bitfinex","SOLUSD",1721942168590,5.8296,171.54,171.47,6.0448]
["bitfinex","SOLUSD",1721942168772,5.8299,171.53,171.47,6.0448]
["bitfinex","SOLUSD",1721942168977,29.46,171.53,171.47,6.0448]
["bitfinex","SOLUSD",1721942169178,5.8307,171.51,171.47,6.0448]
["bitfinex","SOLUSD",1721942169773,5.8309,171.5,171.47,6.0448]
["bitfinex","SOLUSD",1721942170118,5.8309,171.5,171.41,16.3477]
["bitfinex","SOLUSD",1721942170119,5.8336,171.42,171.41,16.3477]
["bitfinex","SOLUSD",1721942170274,5.8346,171.39,171.37,16.3477]
["bitfinex","SOLUSD",1721942170479,29.46,171.4,171.33,22.7666]
["bitfinex","SOLUSD",1721942170784,1.45899028,171.39,171.33,22.7666]
["bitfinex","SOLUSD",1721942170984,29.46,171.4,171.33,22.7666]
["bitfinex","SOLUSD",1721942171194,5.8319,171.47,171.34,1.13265034]
["bitfinex","SOLUSD",1721942171479,34.5548,171.51,171.33,22.7666]
["bitfinex","SOLUSD",1721942171480,29.46,171.43,171.33,22.7666]
["bitfinex","SOLUSD",1721942171679,5.8354,171.37,171.33,22.7666]
["bitfinex","SOLUSD",1721942171882,35.2946,171.4,171.33,22.7666]
["bitfinex","SOLUSD",1721942172080,5.835,171.38,171.33,22.7666]
["bitfinex","SOLUSD",1721942172493,7.29400988,171.38,171.33,22.7666]
["bitfinex","SOLUSD",1721942172688,47.04,171.4,171.33,22.7666]
["bitfinex","SOLUSD",1721942172884,29.46,171.37,171.33,22.7666]
["bitfinex","SOLUSD",1721942173182,5.836,171.35,171.29,6.4812]
["bitfinex","SOLUSD",1721942173385,36.75575806,171.34,171.29,21.9317]
["bitfinex","SOLUSD",1721942173680,29.46,171.3,171.29,15.4505]
["bitfinex","SOLUSD",1721942173906,5.8381,171.29,171.25,15.4505]
["bitfinex","SOLUSD",1721942174230,5.8416,171.19,171.16,6.3677]
["bitfinex","SOLUSD",1721942174384,29.46,171.19,171.16,6.3677]
["bitfinex","SOLUSD",1721942174891,29.46,171.19,171.16,7.50420244]
["bitfinex","SOLUSD",1721942175202,29.46,171.19,171.16,6.3677]
["bitfinex","SOLUSD",1721942176280,33.25,171.22,171.16,6.3677]
["bitfinex","SOLUSD",1721942176914,39.0904,171.22,171.16,6.3677]
["bitfinex","SOLUSD",1721942177089,1.46047195,171.21,171.16,6.3677]
["bitfinex","SOLUSD",1721942177283,5.8399,171.24,171.16,6.3677]
["bitfinex","SOLUSD",1721942177489,23.4192,171.26,171.17,1.13641297]
["bitfinex","SOLUSD",1721942177709,23.4192,171.26,171.16,6.3677]
["bitfinex","SOLUSD",1721942177710,23.4192,171.26,171.18,1.13574262]
["bitfinex","SOLUSD",1721942177909,17.58,171.24,171.16,6.3677]
["bitfinex","SOLUSD",1721942178213,23.4198,171.24,171.16,6.3677]
["bitfinex","SOLUSD",1721942178396,17.58,171.22,171.16,6.3677]
["bitfinex","SOLUSD",1721942178601,7.30127218,171.21,171.16,6.3677]
["bitfinex","SOLUSD",1721942178798,1.46050926,171.2,171.16,6.3677]
["bitfinex","SOLUSD",1721942178986,5.8421,171.17,171.15,15.4505]
["bitfinex","SOLUSD",1721942179188,33.25,171.19,171.11,6.1621]
["bitfinex","SOLUSD",1721942179487,50.83,171.19,171.11,6.1621]
["bitfinex","SOLUSD",1721942179686,1.46080665,171.18,171.11,6.1621]
["bitfinex","SOLUSD",1721942179901,33.25,171.19,171.11,7.29918324]
["bitfinex","SOLUSD",1721942180290,33.25,171.19,171.11,6.1621]
["bitfinex","SOLUSD",1721942180817,33.25,171.19,171.11,7.29846781]
["bitfinex","SOLUSD",1721942181201,33.25,171.19,171.11,6.1621]
["bitfinex","SOLUSD",1721942181398,1.46065618,171.18,171.11,6.1621]
["bitfinex","SOLUSD",1721942181604,50.83,171.19,171.11,6.1621]
["bitfinex","SOLUSD",1721942181792,1.4607709,171.18,171.11,6.1621]
["bitfinex","SOLUSD",1721942181995,33.25,171.19,171.11,6.1621]
["bitfinex","SOLUSD",1721942182200,33.25,171.19,171.11,7.29881381]
["bitfinex","SOLUSD",1721942182398,1.46054998,171.18,171.11,6.1621]
["bitfinex","SOLUSD",1721942182597,1.46079552,171.17,171.11,6.1621]
["bitfinex","SOLUSD",1721942182809,19.04079552,171.17,171.11,6.1621]
["bitfinex","SOLUSD",1721942183010,50.83,171.19,171.11,6.1621]
["bitfinex","SOLUSD",1721942183311,17.58,171.17,171.11,6.1621]
["bitfinex","SOLUSD",1721942183527,5.8421,171.17,171.11,6.1621]
["bitfinex","SOLUSD",1721942183820,5.8422,171.17,171.11,6.1621]
["bitfinex","SOLUSD",1721942184214,23.4222,171.17,171.1,16.6537]
["bitfinex","SOLUSD",1721942184429,5.8422,171.17,171.1,16.6537]
["bitfinex","SOLUSD",1721942184717,7.30311062,171.17,171.1,16.6537]
["bitfinex","SOLUSD",1721942184902,5.8425,171.16,171.1,16.6537]
["bitfinex","SOLUSD",1721942185107,24.87311062,171.17,171.1,16.6537]
["bitfinex","SOLUSD",1721942185313,39.0916,171.19,171.1,16.6537]
["bitfinex","SOLUSD",1721942185612,33.25,171.19,171.1,16.6537]
["bitfinex","SOLUSD",1721942185820,5.8422,171.17,171.1,16.6537]
["bitfinex","SOLUSD",1721942186115,23.4122,171.17,171.1,16.6537]
["bitfinex","SOLUSD",1721942187508,21.46091437,171.17,171.1,16.6537]
["bitfinex","SOLUSD",1721942187813,5.8435,171.13,171.1,16.6537]
["bitfinex","SOLUSD",1721942188012,1.46120597,171.12,171.06,22.8028]
["bitfinex","SOLUSD",1721942188222,7.30500597,171.12,171.06,22.8028]
["bitfinex","SOLUSD",1721942188394,33.25,171.11,171.06,22.8028]
["bitfinex","SOLUSD",1721942188595,1.46144285,171.1,171.05,0.804184]
["bitfinex","SOLUSD",1721942188931,5.8449,171.09,171.05,0.804184]
["bitfinex","SOLUSD",1721942189221,1.4615425,171.08,171.05,0.804184]
["bitfinex","SOLUSD",1721942189599,5.8446,171.1,171.05,0.804184]
["bitfinex","SOLUSD",1721942190397,33.25,171.11,171.05,0.804184]
["bitfinex","SOLUSD",1721942190594,39.0942,171.11,171.05,0.804184]
["bitfinex","SOLUSD",1721942190800,1.46140448,171.1,171.05,0.804184]
["bitfinex","SOLUSD",1721942191313,33.25,171.11,171.05,0.804184]
["bitfinex","SOLUSD",1721942191513,5.8434,171.14,171.05,0.804184]
["bitfinex","SOLUSD",1721942191707,59.607,171.16,171.06,1.13799923]
["bitfinex","SOLUSD",1721942191708,5.8427,171.16,171.06,1.13799923]
["bitfinex","SOLUSD",1721942191917,39.092,171.18,171.06,1.13757017]
["bitfinex","SOLUSD",1721942192095,39.092,171.18,171.08,6.436]
["bitfinex","SOLUSD",1721942192295,5.8425,171.16,171.09,1.1372009]
["bitfinex","SOLUSD",1721942192530,1.46107218,171.15,171.08,6.436]
["bitfinex","SOLUSD",1721942192738,5.8435,171.13,171.08,6.436]
["bitfinex","SOLUSD",1721942192911,1.46105422,171.13,171.08,6.436]
["bitfinex","SOLUSD",1721942193228,5.8431,171.14,171.08,6.436]
["bitfinex","SOLUSD",1721942193432,47.8545,171.18,171.08,6.436]
["bitfinex","SOLUSD",1721942193433,33.25,171.18,171.08,7.57381453]
["bitfinex","SOLUSD",1721942193601,34.71074377,171.18,171.08,6.436]
["bitfinex","SOLUSD",1721942193797,5.8428,171.15,171.08,6.436]
["bitfinex","SOLUSD",1721942194008,1.4610475,171.14,171.08,6.436]
["bitfinex","SOLUSD",1721942194237,5.8446,171.1,171.08,6.436]
["bitfinex","SOLUSD",1721942194528,34.7110475,171.14,171.05,0.804184]
["bitfinex","SOLUSD",1721942194529,5.8449,171.09,171.05,0.804184]
["bitfinex","SOLUSD",1721942194707,5.8442,171.11,171.05,0.804184]
["bitfinex","SOLUSD",1721942195104,1.46140718,171.1,171.05,0.804184]
["bitfinex","SOLUSD",1721942196226,7.30645367,171.09,171.05,0.804184]
["bitfinex","SOLUSD",1721942196424,67.8586,171.14,171.05,0.804184]
["bitfinex","SOLUSD",1721942196425,5.8445,171.11,171.05,0.804184]
["bitfinex","SOLUSD",1721942196631,33.25,171.14,171.05,0.804184]
["bitfinex","SOLUSD",1721942196930,5.8445,171.11,171.05,0.804184]
["bitfinex","SOLUSD",1721942197111,5.8444,171.11,171.05,0.804184]
["bitfinex","SOLUSD",1721942197311,5.8442,171.11,171.05,0.804184]
["bitfinex","SOLUSD",1721942197710,14.6067,171.16,171.05,0.804184]
["bitfinex","SOLUSD",1721942197918,5.8431,171.14,171.05,0.804184]
["bitfinex","SOLUSD",1721942199006,50.8428,171.15,171.05,1.94209033]
["bitfinex","SOLUSD",1721942199203,14.93722563,171.21,171.05,1.94209033]
["bitfinex","SOLUSD",1721942199427,7.51905576,171.2,171.05,66.94209033]
["bitfinex","SOLUSD",1721942199621,5.8424,171.17,171.05,66.94209033]
["bitfinex","SOLUSD",1721942199930,7.51905576,171.2,171.05,66.94209033]
["bitfinex","SOLUSD",1721942199931,17.57,171.16,171.05,66.94209033]
["bitfinex","SOLUSD",1721942200144,5.8438,171.12,171.05,20.804184]
["bitfinex","SOLUSD",1721942200306,17.57,171.16,171.05,0.804184]
["bitfinex","SOLUSD",1721942200511,5.8429,171.15,171.05,1.94202]
["bitfinex","SOLUSD",1721942200836,50.82,171.18,171.06,16.5905]
["bitfinex","SOLUSD",1721942201047,56.662,171.18,171.07,1.13716239]
["bitfinex","SOLUSD",1721942201330,56.662,171.18,171.08,1.13719319]
["bitfinex","SOLUSD",1721942201844,39.092,171.18,171.08,1.13719319]
["bitfinex","SOLUSD",1721942202012,33.25,171.18,171.08,1.13719319]
["bitfinex","SOLUSD",1721942202211,5.8414,171.2,171.1,16.3156]
["bitfinex","SOLUSD",1721942202413,5.8414,171.2,171.11,1.13654674]
["bitfinex","SOLUSD",1721942202640,5.8415,171.19,171.11,1.13654674]
["bitfinex","SOLUSD",1721942203139,17.57,171.18,171.1,16.3156]
["bitfinex","SOLUSD",1721942203508,33.25,171.22,171.1,16.3156]
["bitfinex","SOLUSD",1721942203732,5.8417,171.19,171.1,16.3156]
["bitfinex","SOLUSD",1721942204038,17.57,171.21,171.1,16.3156]
["bitfinex","SOLUSD",1721942204243,5.8421,171.17,171.1,16.3156]
["bitfinex","SOLUSD",1721942204740,5.8418,171.18,171.1,16.3156]
["bitfinex","SOLUSD",1721942205115,62.57,171.2,171.1,16.3156]
["bitfinex","SOLUSD",1721942205313,17.57,171.21,171.1,16.3156]
["bitfinex","SOLUSD",1721942205512,39.0905,171.22,171.11,1.13664374]
["bitfinex","SOLUSD",1721942205742,5.8405,171.22,171.11,1.13664374]
["bitfinex","SOLUSD",1721942206539,5.8408,171.21,171.11,1.13664374]
["bitfinex","SOLUSD",1721942206833,5.8412,171.2,171.11,1.13664374]
["bitfinex","SOLUSD",1721942207146,5.8401,171.23,171.11,1.13664374]
["bitfinex","SOLUSD",1721942207365,2.26686984,171.25,171.13,22.6593]
["bitfinex","SOLUSD",1721942207671,17.57,171.32,171.2,16.4693]
["bitfinex","SOLUSD",1721942207672,5.837,171.32,171.2,16.4693]
["bitfinex","SOLUSD",1721942207940,5.836,171.35,171.21,72.32375989]
["bitfinex","SOLUSD",1721942208121,5.8356,171.36,171.22,16.4693]
["bitfinex","SOLUSD",1721942208317,5.8356,171.36,171.23,66.13343174]
["bitfinex","SOLUSD",1721942208562,5.8356,171.36,171.24,1.1334333]
["bitfinex","SOLUSD",1721942208723,5.8352,171.38,171.24,1.1334333]
["bitfinex","SOLUSD",1721942208928,33.25,171.39,171.25,6.5816]
["bitfinex","SOLUSD",1721942209250,1.45928468,171.43,171.26,82.73776116]
["bitfinex","SOLUSD",1721942209251,5.8343,171.4,171.26,82.73776116]
["bitfinex","SOLUSD",1721942209435,5.8343,171.4,171.27,1.13274147]
["bitfinex","SOLUSD",1721942210351,1.45895371,171.39,171.26,81.605]
["bitfinex","SOLUSD",1721942210569,5.8357,171.36,171.26,81.605]
["bitfinex","SOLUSD",1721942210723,5.835,171.38,171.27,1.132897]
["bitfinex","SOLUSD",1721942210927,19.02901851,171.4,171.27,1.132897]
["bitfinex","SOLUSD",1721942211244,17.57,171.4,171.27,1.132897]
["bitfinex","SOLUSD",1721942211427,5.835,171.38,171.27,1.132897]
["bitfinex","SOLUSD",1721942211628,5.835,171.38,171.26,82.73782387]
["bitfinex","SOLUSD",1721942211928,5.8346,171.4,171.27,1.13293801]
["bitfinex","SOLUSD",1721942213330,5.8339,171.42,171.27,1.13293801]
["bitfinex","SOLUSD",1721942213732,23.4032,171.43,171.27,1.13293801]
["bitfinex","SOLUSD",1721942214633,5.8332,171.43,171.27,1.13293801]
["bitfinex","SOLUSD",1721942214827,5.8332,171.43,171.28,6.6596]
["bitfinex","SOLUSD",1721942215149,5.8332,171.43,171.29,66.1320377]
["bitfinex","SOLUSD",1721942215346,5.8332,171.43,171.3,1.13206705]
["bitfinex","SOLUSD",1721942215547,5.8337,171.42,171.31,16.0524]
["bitfinex","SOLUSD",1721942215735,5.834,171.41,171.32,21.13207607]
["bitfinex","SOLUSD",1721942215918,5.834,171.41,171.33,1.13207597]
["bitfinex","SOLUSD",1721942216125,5.8338,171.42,171.33,1.13207597]
["bitfinex","SOLUSD",1721942217223,6.0991514,171.44,171.34,6.0009]
["bitfinex","SOLUSD",1721942217434,33.25,171.45,171.35,1.13158853]
["bitfinex","SOLUSD",1721942217631,33.25,171.45,171.36,1.1314145]
["bitfinex","SOLUSD",1721942218048,5.8332,171.44,171.36,1.1314145]
["bitfinex","SOLUSD",1721942218434,5.8322,171.46,171.37,16.6652]
["bitfinex","SOLUSD",1721942218752,5.8319,171.47,171.37,16.6652]
["bitfinex","SOLUSD",1721942220239,54.59457585,171.49,171.37,16.6652]
["bitfinex","SOLUSD",1721942220240,5.8323,171.46,171.37,16.6652]
["bitfinex","SOLUSD",1721942221538,5.8318,171.48,171.38,1.13112399]
["bitfinex","SOLUSD",1721942221736,35.56625489,171.49,171.37,16.6652]
["bitfinex","SOLUSD",1721942221737,19.02817985,171.47,171.37,16.6652]
["bitfinex","SOLUSD",1721942221939,17.57,171.44,171.37,16.6652]
["bitfinex","SOLUSD",1721942222257,19.02870032,171.44,171.37,16.6652]
["bitfinex","SOLUSD",1721942222549,14.5812,171.46,171.37,16.6652]
["bitfinex","SOLUSD",1721942222550,56.6512,171.49,171.37,16.6652]
["bitfinex","SOLUSD",1721942222742,1.45819324,171.48,171.37,16.6652]
["bitfinex","SOLUSD",1721942222942,33.25,171.49,171.37,16.6652]
["bitfinex","SOLUSD",1721942223334,1.45830903,171.48,171.37,17.7962894]
["bitfinex","SOLUSD",1721942223632,1.45830903,171.48,171.38,45.0]
["bitfinex","SOLUSD",1721942223842,33.25,171.49,171.37,16.6652]
["bitfinex","SOLUSD",1721942224039,2.34287249,171.51,171.38,7.34592474]
["bitfinex","SOLUSD",1721942224236,1.45819875,171.53,171.38,7.34592474]
["bitfinex","SOLUSD",1721942224627,5.8311,171.5,171.39,20.0]
["bitfinex","SOLUSD",1721942225032,1.45798315,171.52,171.38,7.3454073]
["bitfinex","SOLUSD",1721942225255,17.57,171.49,171.38,6.2151]
["bitfinex","SOLUSD",1721942225458,5.8323,171.46,171.38,6.2151]
["bitfinex","SOLUSD",1721942225753,7.29127286,171.45,171.38,6.2151]
["bitfinex","SOLUSD",1721942225936,5.8329,171.44,171.38,6.2151]
["bitfinex","SOLUSD",1721942226363,5.8349,171.38,171.37,16.6652]
["bitfinex","SOLUSD",1721942226531,64.02846851,171.43,171.37,16.6652]
["bitfinex","SOLUSD",1721942226532,5.8343,171.4,171.37,16.6652]
["bitfinex","SOLUSD",1721942226859,50.82,171.45,171.37,16.6652]
["bitfinex","SOLUSD",1721942227042,5.8333,171.43,171.37,16.6652]
["bitfinex","SOLUSD",1721942227245,5.8336,171.42,171.37,16.6652]
["bitfinex","SOLUSD",1721942227450,19.02873802,171.41,171.37,16.6652]
["bitfinex","SOLUSD",1721942227774,5.8342,171.41,171.37,16.6652]
["bitfinex","SOLUSD",1721942227931,19.02886747,171.44,171.37,16.6652]
["bitfinex","SOLUSD",1721942228352,17.57,171.4,171.33,22.4405]
["bitfinex","SOLUSD",1721942228564,5.8352,171.38,171.33,22.4405]
["bitfinex","SOLUSD",1721942228851,7.29383564,171.39,171.33,22.4405]
["bitfinex","SOLUSD",1721942229058,5.836,171.35,171.33,22.4405]
["bitfinex","SOLUSD",1721942229235,17.57,171.39,171.33,16.4032]
["bitfinex","SOLUSD",1721942229438,23.4052,171.38,171.33,16.4032]
["bitfinex","SOLUSD",1721942229644,5.8352,171.38,171.33,16.4032]
["bitfinex","SOLUSD",1721942229930,17.57,171.39,171.33,16.4032]
["bitfinex","SOLUSD",1721942230137,17.57,171.38,171.33,16.4032]
["bitfinex","SOLUSD",1721942230327,5.8357,171.36,171.33,16.4032]
["bitfinex","SOLUSD",1721942230736,5.8354,171.37,171.33,16.4032]
["bitfinex","SOLUSD",1721942230950,33.25,171.41,171.33,16.4032]
["bitfinex","SOLUSD",1721942231363,1.45886367,171.4,171.33,16.4032]
["bitfinex","SOLUSD",1721942231538,1.4590251,171.39,171.33,16.4032]
["bitfinex","SOLUSD",1721942231863,17.57,171.36,171.33,16.4032]
["bitfinex","SOLUSD",1721942232034,7.29524695,171.35,171.33,16.4032]
["bitfinex","SOLUSD",1721942232460,17.57,171.34,171.29,6.3399]
["bitfinex","SOLUSD",1721942232631,5.8373,171.32,171.29,6.3399]
["bitfinex","SOLUSD",1721942232835,1.45954499,171.31,171.29,6.3399]
["bitfinex","SOLUSD",1721942234029,23.4067,171.33,171.29,6.3399]
["bitfinex","SOLUSD",1721942234244,1.8211691,171.45,171.31,6.4491]
["bitfinex","SOLUSD",1721942234462,39.0823,171.46,171.33,15.5475]
["bitfinex","SOLUSD",1721942234640,5.833,171.44,171.34,20.0]
["bitfinex","SOLUSD",1721942234952,33.25,171.46,171.35,46.16680501]
["bitfinex","SOLUSD",1721942235160,56.6523,171.46,171.35,45.0]
["bitfinex","SOLUSD",1721942235354,33.25,171.46,171.36,1.16679757]
["bitfinex","SOLUSD",1721942235843,39.0823,171.46,171.36,1.16679757]
["bitfinex","SOLUSD",1721942236043,0.9093074,171.49,171.37,21.9966]
["bitfinex","SOLUSD",1721942236365,17.57,171.51,171.38,66.16647561]
["bitfinex","SOLUSD",1721942236655,5.8316,171.48,171.38,21.16643953]
["bitfinex","SOLUSD",1721942237163,17.57,171.5,171.39,1.16658277]
["bitfinex","SOLUSD",1721942237373,17.57,171.5,171.38,20.0]
["bitfinex","SOLUSD",1721942237374,17.57,171.5,171.4,1.16658772]
["bitfinex","SOLUSD",1721942237657,17.57,171.47,171.38,20.0]
["bitfinex","SOLUSD",1721942237831,5.8326,171.45,171.37,21.9966]
["bitfinex","SOLUSD",1721942238033,17.57,171.47,171.37,21.9966]
["bitfinex","SOLUSD",1721942238034,5.8323,171.46,171.37,21.9966]
["bitfinex","SOLUSD",1721942238647,17.57,171.5,171.37,21.9966]
["bitfinex","SOLUSD",1721942238964,17.57,171.45,171.37,21.9966]
["bitfinex","SOLUSD",1721942239146,33.25,171.46,171.37,21.9966]
["bitfinex","SOLUSD",1721942239457,0.9093074,171.45,171.37,21.9966]
["bitfinex","SOLUSD",1721942239872,33.25,171.46,171.37,21.9966]
["bitfinex","SOLUSD",1721942240264,33.25,171.5,171.38,1.16671674]
["bitfinex","SOLUSD",1721942240448,11.93335206,171.51,171.38,1.16671674]
["bitfinex","SOLUSD",1721942240760,5.832,171.47,171.37,21.9966]
["bitfinex","SOLUSD",1721942241259,0.9093074,171.5,171.37,21.9966]
["bitfinex","SOLUSD",1721942241465,33.25,171.48,171.37,21.9966]
["bitfinex","SOLUSD",1721942241646,6.10301198,171.51,171.37,21.9966]
["bitfinex","SOLUSD",1721942241647,0.9093074,171.47,171.37,21.9966]
["bitfinex","SOLUSD",1721942241842,33.25,171.45,171.37,21.9966]
["bitfinex","SOLUSD",1721942242043,0.9093074,171.44,171.37,21.9966]
["bitfinex","SOLUSD",1721942242258,39.0826,171.45,171.37,21.9966]
["bitfinex","SOLUSD",1721942242562,0.9093074,171.44,171.37,21.9966]
["bitfinex","SOLUSD",1721942242884,33.25,171.45,171.37,21.9966]
["bitfinex","SOLUSD",1721942243363,51.7293074,171.45,171.37,21.9966]
["bitfinex","SOLUSD",1721942244745,5.8332,171.44,171.37,21.9966]
["bitfinex","SOLUSD",1721942244959,5.8319,171.47,171.37,21.9966]
["bitfinex","SOLUSD",1721942245148,17.57,171.46,171.37,21.9966]
["bitfinex","SOLUSD",1721942245347,0.9093074,171.48,171.37,21.9966]
["bitfinex","SOLUSD",1721942245656,0.9093074,171.5,171.38,1.1667633]
["bitfinex","SOLUSD",1721942245849,5.8321,171.47,171.37,21.9966]
["bitfinex","SOLUSD",1721942246045,17.57,171.47,171.37,21.9966]
["bitfinex","SOLUSD",1721942246663,6.7413074,171.47,171.37,21.9966]
["bitfinex","SOLUSD",1721942246839,5.832,171.47,171.37,21.9966]
["bitfinex","SOLUSD",1721942247040,5.8323,171.46,171.37,21.9966]
["bitfinex","SOLUSD",1721942247743,5.8319,171.47,171.37,21.9966]
["bitfinex","SOLUSD",1721942248267,17.57,171.47,171.37,21.9966]
["bitfinex","SOLUSD",1721942248585,5.833,171.44,171.37,21.9966]
["bitfinex","SOLUSD",1721942249151,17.57,171.43,171.37,21.9966]
["bitfinex","SOLUSD",1721942249535,17.57,171.4,171.37,15.5475]
["bitfinex","SOLUSD",1721942249741,17.57,171.4,171.33,16.2801]
["bitfinex","SOLUSD",1721942250640,0.9093074,171.39,171.33,16.2801]
["bitfinex","SOLUSD",1721942250845,5.835,171.38,171.33,16.2801]
["bitfinex","SOLUSD",1721942251366,5.8353,171.37,171.33,16.2801]
["bitfinex","SOLUSD",1721942251665,5.8363,171.34,171.33,16.2801]
["bitfinex","SOLUSD",1721942251865,0.9093074,171.36,171.23,1.16744054]
["bitfinex","SOLUSD",1721942252043,50.82,171.37,171.24,21.6855]
["bitfinex","SOLUSD",1721942252351,23.4061,171.35,171.24,21.6855]
["bitfinex","SOLUSD",1721942252756,5.8364,171.34,171.24,21.6855]
["bitfinex","SOLUSD",1721942252957,5.8372,171.32,171.24,21.6855]
["bitfinex","SOLUSD",1721942253172,35.08055132,171.37,171.24,21.6855]
["bitfinex","SOLUSD",1721942253173,0.9093074,171.31,171.24,21.6855]
["bitfinex","SOLUSD",1721942253468,17.57,171.34,171.24,21.6855]
["bitfinex","SOLUSD",1721942253959,18.4793074,171.36,171.24,21.6855]
["bitfinex","SOLUSD",1721942254136,5.8363,171.34,171.24,21.6855]
["bitfinex","SOLUSD",1721942254545,0.9093074,171.35,171.24,21.6855]
["bitfinex","SOLUSD",1721942254758,24.3156074,171.35,171.24,21.6855]
["bitfinex","SOLUSD",1721942255155,5.8363,171.34,171.24,21.6855]
["bitfinex","SOLUSD",1721942255550,50.82,171.37,171.24,21.6855]
["bitfinex","SOLUSD",1721942255768,6.1066135,171.4,171.24,21.6855]
["bitfinex","SOLUSD",1721942255769,7.0159209,171.4,171.25,21.16744361]
["bitfinex","SOLUSD",1721942256099,0.9093074,171.39,171.25,21.16744361]
["bitfinex","SOLUSD",1721942256249,0.9093074,171.39,171.26,22.0412]
["bitfinex","SOLUSD",1721942256455,5.8352,171.38,171.27,20.0]
["bitfinex","SOLUSD",1721942256652,0.9093074,171.37,171.27,20.0]
["bitfinex","SOLUSD",1721942256863,0.9093074,171.38,171.27,21.16730088]
["bitfinex","SOLUSD",1721942257253,6.7442074,171.38,171.28,16.028]
["bitfinex","SOLUSD",1721942257446,0.9093074,171.38,171.28,16.028]
["bitfinex","SOLUSD",1721942257755,5.8347,171.39,171.28,16.028]
["bitfinex","SOLUSD",1721942257958,6.7440074,171.39,171.28,16.028]
["bitfinex","SOLUSD",1721942258469,17.57,171.38,171.28,16.028]
["bitfinex","SOLUSD",1721942258686,5.8357,171.36,171.28,16.028]
["bitfinex","SOLUSD",1721942258963,5.8354,171.37,171.28,16.028]
["bitfinex","SOLUSD",1721942259268,0.9093074,171.4,171.28,16.028]
["bitfinex","SOLUSD",1721942259474,53.61091252,171.41,171.28,16.028]
["bitfinex","SOLUSD",1721942259770,5.8343,171.4,171.29,20.0]
["bitfinex","SOLUSD",1721942259981,5.8343,171.4,171.29,21.16726621]
["bitfinex","SOLUSD",1721942260150,5.8343,171.4,171.29,20.0]
["bitfinex","SOLUSD",1721942260861,6.10549466,171.44,171.31,15.4983]
["bitfinex","SOLUSD",1721942261058,1.82996259,171.48,171.34,15.4983]
["bitfinex","SOLUSD",1721942261265,0.9093074,171.48,171.35,20.0]
["bitfinex","SOLUSD",1721942261471,6.10376878,171.47,171.34,15.4983]
["bitfinex","SOLUSD",1721942261672,5.8333,171.43,171.34,15.4983]
["bitfinex","SOLUSD",1721942261852,5.833,171.44,171.34,15.4983]
["bitfinex","SOLUSD",1721942262047,6.10376878,171.47,171.34,15.4983]
["bitfinex","SOLUSD",1721942262249,49.66090766,171.49,171.34,15.4983]
["bitfinex","SOLUSD",1721942262250,0.9093074,171.46,171.34,15.4983]
["bitfinex","SOLUSD",1721942262464,6.10399885,171.48,171.34,16.66516461]
["bitfinex","SOLUSD",1721942262755,1.83200766,171.49,171.36,15.0846]
["bitfinex","SOLUSD",1721942262963,1.88034559,171.51,171.38,16.4149]
["bitfinex","SOLUSD",1721942263280,0.9093074,171.5,171.38,17.58144883]
["bitfinex","SOLUSD",1721942263476,6.7402074,171.5,171.38,16.4149]
["bitfinex","SOLUSD",1721942263874,5.8312,171.49,171.38,16.4149]
["bitfinex","SOLUSD",1721942264074,5.8312,171.49,171.39,1.16647165]
["bitfinex","SOLUSD",1721942264271,5.8309,171.5,171.38,17.5813302]
["bitfinex","SOLUSD",1721942264480,0.9093074,171.49,171.38,17.5813302]
["bitfinex","SOLUSD",1721942264861,0.9093074,171.49,171.38,16.4149]
["bitfinex","SOLUSD",1721942265061,5.8309,171.5,171.39,1.16646328]
["bitfinex","SOLUSD",1721942265273,0.9093074,171.49,171.38,17.58136108]
["bitfinex","SOLUSD",1721942266659,33.25,171.53,171.4,21.6994]
["bitfinex","SOLUSD",1721942266864,33.25,171.53,171.41,21.16629761]
["bitfinex","SOLUSD",1721942267166,50.82,171.53,171.41,21.16629761]
["bitfinex","SOLUSD",1721942267591,23.3998,171.53,171.41,21.16629761]
["bitfinex","SOLUSD",1721942268158,5.8302,171.52,171.41,21.16629761]
["bitfinex","SOLUSD",1721942268356,41.18452986,171.55,171.41,21.16629761]
["bitfinex","SOLUSD",1721942268357,7.93452986,171.55,171.44,15.1481]
["bitfinex","SOLUSD",1721942268562,7.93452986,171.55,171.46,21.3234]
["bitfinex","SOLUSD",1721942268768,7.93452986,171.55,171.46,22.48944082]
["bitfinex","SOLUSD",1721942269171,7.93452986,171.55,171.46,21.3234]
["bitfinex","SOLUSD",1721942269866,7.93452986,171.55,171.47,1.1659679]
["bitfinex","SOLUSD",1721942270070,13.76402986,171.55,171.46,21.3234]
["bitfinex","SOLUSD",1721942270363,7.93452986,171.55,171.46,21.3234]
["bitfinex","SOLUSD",1721942271268,7.93452986,171.55,171.47,1.16602858]
["bitfinex","SOLUSD",1721942271979,6.10189186,171.55,171.48,1.16603471]
["bitfinex","SOLUSD",1721942272386,6.10189186,171.55,171.46,21.3234]
["bitfinex","SOLUSD",1721942273088,0.9093074,171.54,171.46,21.3234]
["bitfinex","SOLUSD",1721942273391,6.10189186,171.55,171.46,21.3234]
["bitfinex","SOLUSD",1721942276468,0.9093074,171.54,171.46,21.3234]
["bitfinex","SOLUSD",1721942276767,11.93109186,171.55,171.46,21.3234]
["bitfinex","SOLUSD",1721942277084,6.10189186,171.55,171.46,21.3234]
["bitfinex","SOLUSD",1721942277591,0.9093074,171.54,171.46,21.3234]
["bitfinex","SOLUSD",1721942277774,5.8295,171.54,171.46,21.3234]
["bitfinex","SOLUSD",1721942277978,11.93109186,171.55,171.46,21.3234]
["bitfinex","SOLUSD",1721942278175,6.10189186,171.55,171.46,21.3234]
["bitfinex","SOLUSD",1721942278565,29.50109186,171.55,171.46,21.3234]
["bitfinex","SOLUSD",1721942278867,6.10189186,171.55,171.46,21.3234]
["bitfinex","SOLUSD",1721942279369,7.01119926,171.55,171.46,21.3234]
["bitfinex","SOLUSD",1721942279571,6.10189186,171.55,171.47,17.62753284]
["bitfinex","SOLUSD",1721942279773,7.01119926,171.55,171.47,16.4615]
["bitfinex","SOLUSD",1721942279966,0.9093074,171.54,171.47,16.4615]
["bitfinex","SOLUSD",1721942280189,6.10189186,171.55,171.47,16.4615]
["bitfinex","SOLUSD",1721942281175,7.01119926,171.55,171.47,16.4615]
["bitfinex","SOLUSD",1721942281376,6.10189186,171.55,171.47,16.4615]
["bitfinex","SOLUSD",1721942281572,6.10189186,171.55,171.48,1.1658742]
["bitfinex","SOLUSD",1721942281769,6.10189186,171.55,171.5,6.3024]
["bitfinex","SOLUSD",1721942282073,0.9093074,171.62,171.51,16.5355]
["bitfinex","SOLUSD",1721942282387,39.0766,171.63,171.52,1.16570604]
["bitfinex","SOLUSD",1721942282584,17.57,171.62,171.51,16.5355]
["bitfinex","SOLUSD",1721942282792,33.25,171.63,171.51,16.5355]
["bitfinex","SOLUSD",1721942283300,39.0766,171.63,171.52,1.16566493]
["bitfinex","SOLUSD",1721942283467,39.0766,171.63,171.53,21.7368]
["bitfinex","SOLUSD",1721942283468,0.9093074,171.63,171.53,21.7368]
["bitfinex","SOLUSD",1721942284789,3.59286305,171.64,171.53,21.7368]
["bitfinex","SOLUSD",1721942284982,6.0974964,171.62,171.53,21.7368]
["bitfinex","SOLUSD",1721942285481,6.0974964,171.62,171.54,42.0692]
["bitfinex","SOLUSD",1721942285686,0.804184,171.64,171.54,22.0692]
["bitfinex","SOLUSD",1721942285895,0.804184,171.64,171.55,21.16544712]
["bitfinex","SOLUSD",1721942286386,0.804184,171.64,171.56,51.4749]
["bitfinex","SOLUSD",1721942286606,0.804184,171.64,171.57,37.07067256]
["bitfinex","SOLUSD",1721942286804,11.823701,171.7,171.61,15.9056]
["bitfinex","SOLUSD",1721942287489,11.823701,171.7,171.62,6.1355]
["bitfinex","SOLUSD",1721942287867,11.823701,171.7,171.63,1.16503265]
["bitfinex","SOLUSD",1721942288301,11.823701,171.7,171.63,21.16503265]
["bitfinex","SOLUSD",1721942288488,11.823701,171.7,171.64,16.1537]
["bitfinex","SOLUSD",1721942288667,5.823,171.74,171.66,6.0765]
["bitfinex","SOLUSD",1721942288990,5.8228,171.74,171.66,6.0765]
["bitfinex","SOLUSD",1721942289194,1.94136252,171.76,171.66,7.24130673]
["bitfinex","SOLUSD",1721942289398,5.8218,171.77,171.67,20.0]
["bitfinex","SOLUSD",1721942289582,5.8221,171.76,171.66,6.0765]
["bitfinex","SOLUSD",1721942290298,5.8218,171.77,171.67,1.16474719]
["bitfinex","SOLUSD",1721942290470,5.8224,171.75,171.66,6.0765]
["bitfinex","SOLUSD",1721942290796,0.9093074,171.74,171.66,6.0765]
["bitfinex","SOLUSD",1721942290981,20.0,171.76,171.66,6.0765]
["bitfinex","SOLUSD",1721942290982,0.9093074,171.73,171.66,6.0765]
["bitfinex","SOLUSD",1721942291180,5.823,171.74,171.66,6.0765]
["bitfinex","SOLUSD",1721942291498,23.3923,171.76,171.66,6.0765]
["bitfinex","SOLUSD",1721942292497,17.57,171.78,171.66,6.0765]
["bitfinex","SOLUSD",1721942292672,17.57,171.76,171.66,6.0765]
["bitfinex","SOLUSD",1721942292877,5.8238,171.71,171.66,6.0765]
["bitfinex","SOLUSD",1721942293297,0.9093074,171.7,171.66,6.0765]
["bitfinex","SOLUSD",1721942293490,18.4793074,171.7,171.66,6.0765]
["bitfinex","SOLUSD",1721942293675,5.8249,171.68,171.66,6.0765]
["bitfinex","SOLUSD",1721942293880,0.9093074,171.67,171.64,16.1537]
["bitfinex","SOLUSD",1721942294602,6.7345074,171.67,171.64,16.1537]
["bitfinex","SOLUSD",1721942294799,18.4793074,171.66,171.59,16.3006]
["bitfinex","SOLUSD",1721942295005,17.57,171.67,171.59,16.3006]
["bitfinex","SOLUSD",1721942295300,18.4793074,171.67,171.59,16.3006]
["bitfinex","SOLUSD",1721942295477,5.8254,171.67,171.59,16.3006]
["bitfinex","SOLUSD",1721942296079,50.82,171.68,171.59,16.3006]
["bitfinex","SOLUSD",1721942296303,17.57,171.66,171.59,16.3006]
["bitfinex","SOLUSD",1721942296597,5.8261,171.64,171.59,16.3006]
["bitfinex","SOLUSD",1721942296803,17.57,171.62,171.55,16.1548]
["bitfinex","SOLUSD",1721942296975,0.9093074,171.61,171.55,16.1548]
["bitfinex","SOLUSD",1721942297180,5.8279,171.59,171.55,16.1548]
["bitfinex","SOLUSD",1721942297402,33.25,171.64,171.55,16.1548]
["bitfinex","SOLUSD",1721942297606,5.8271,171.62,171.55,16.1548]
["bitfinex","SOLUSD",1721942297783,34.1593074,171.64,171.55,16.1548]
["bitfinex","SOLUSD",1721942297979,5.8269,171.62,171.55,16.1548]
["bitfinex","SOLUSD",1721942298178,33.25,171.64,171.55,16.1548]
["bitfinex","SOLUSD",1721942298814,39.0761,171.64,171.55,16.1548]
["bitfinex","SOLUSD",1721942299005,33.25,171.64,171.55,16.1548]
["bitfinex","SOLUSD",1721942299311,19.44187338,171.66,171.55,16.1548]
["bitfinex","SOLUSD",1721942299681,5.8264,171.64,171.55,16.1548]
["bitfinex","SOLUSD",1721942300202,6.09750337,171.67,171.55,17.32029412]
["bitfinex","SOLUSD",1721942300407,18.4793074,171.67,171.56,20.0]
["bitfinex","SOLUSD",1721942300786,5.8258,171.65,171.56,20.0]
["bitfinex","SOLUSD",1721942300987,5.8255,171.66,171.56,20.0]
["bitfinex","SOLUSD",1721942301788,58.58398278,171.68,171.56,21.16540434]
["bitfinex","SOLUSD",1721942301990,20.0,171.77,171.58,16.2547]
["bitfinex","SOLUSD",1721942302305,0.9093074,171.75,171.59,66.16504264]
["bitfinex","SOLUSD",1721942302481,5.8233,171.73,171.6,6.3296]
["bitfinex","SOLUSD",1721942302681,39.0735,171.72,171.61,21.16494875]
["bitfinex","SOLUSD",1721942302902,5.824,171.71,171.61,20.0]
["bitfinex","SOLUSD",1721942303191,5.8238,171.71,171.61,21.16507407]
["bitfinex","SOLUSD",1721942303385,5.8238,171.71,171.61,20.0]
["bitfinex","SOLUSD",1721942303597,0.9093074,171.71,171.62,16.2547]
["bitfinex","SOLUSD",1721942303987,33.25,171.72,171.62,16.2547]
["bitfinex","SOLUSD",1721942304205,33.25,171.72,171.63,1.16491126]
["bitfinex","SOLUSD",1721942304407,11.91756872,171.75,171.63,21.16491126]
["bitfinex","SOLUSD",1721942304612,50.82,171.76,171.64,6.2065]
["bitfinex","SOLUSD",1721942304810,5.8227,171.74,171.64,6.2065]
["bitfinex","SOLUSD",1721942305404,5.8235,171.72,171.65,1.16482417]
["bitfinex","SOLUSD",1721942305598,18.4793074,171.71,171.64,6.2065]
["bitfinex","SOLUSD",1721942305803,5.8238,171.71,171.64,6.2065]
["bitfinex","SOLUSD",1721942306701,5.8241,171.7,171.64,6.2065]
["bitfinex","SOLUSD",1721942307024,5.8249,171.68,171.64,6.2065]
["bitfinex","SOLUSD",1721942307189,5.8253,171.67,171.64,6.2065]
["bitfinex","SOLUSD",1721942307517,33.25,171.74,171.64,6.2065]
["bitfinex","SOLUSD",1721942307714,5.8233,171.73,171.64,6.2065]
["bitfinex","SOLUSD",1721942307903,6.7326074,171.73,171.64,6.2065]
["bitfinex","SOLUSD",1721942308792,0.9093074,171.73,171.64,6.2065]
["bitfinex","SOLUSD",1721942308998,6.7326074,171.73,171.64,6.2065]
["bitfinex","SOLUSD",1721942309202,51.7293074,171.74,171.64,6.2065]
["bitfinex","SOLUSD",1721942309400,0.9093074,171.73,171.64,6.2065]
["bitfinex","SOLUSD",1721942309605,5.8238,171.71,171.64,6.2065]
["bitfinex","SOLUSD",1721942310303,5.8241,171.7,171.64,6.2065]
["bitfinex","SOLUSD",1721942310502,0.9093074,171.73,171.64,6.2065]
["bitfinex","SOLUSD",1721942310701,5.8237,171.72,171.64,6.2065]
["bitfinex","SOLUSD",1721942311106,0.9093074,171.71,171.64,6.2065]
["bitfinex","SOLUSD",1721942311303,0.9093074,171.7,171.64,6.2065]
["bitfinex","SOLUSD",1721942311518,0.9093074,171.7,171.62,16.2547]
["bitfinex","SOLUSD",1721942311519,5.8257,171.66,171.62,16.2547]
["bitfinex","SOLUSD",1721942311936,5.8258,171.65,171.62,16.2547]
["bitfinex","SOLUSD",1721942312221,0.9093074,171.68,171.62,16.2547]
["bitfinex","SOLUSD",1721942312400,50.82,171.75,171.62,16.2547]
["bitfinex","SOLUSD",1721942312599,51.7293074,171.75,171.62,16.2547]
["bitfinex","SOLUSD",1721942313312,5.8237,171.72,171.62,16.2547]
["bitfinex","SOLUSD",1721942313498,5.824,171.71,171.62,16.2547]
["bitfinex","SOLUSD",1721942313703,18.4793074,171.72,171.62,16.2547]
["bitfinex","SOLUSD",1721942314209,5.8238,171.71,171.62,16.2547]
["bitfinex","SOLUSD",1721942315203,18.4793074,171.7,171.62,16.2547]
["bitfinex","SOLUSD",1721942315400,18.4793074,171.72,171.62,16.2547]
["bitfinex","SOLUSD",1721942315616,0.9093074,171.72,171.62,16.2547]
["bitfinex","SOLUSD",1721942315921,5.8251,171.67,171.62,16.2547]
["bitfinex","SOLUSD",1721942316142,0.9093074,171.66,171.62,16.2547]
["bitfinex","SOLUSD",1721942316309,39.0738,171.71,171.62,16.2547]
["bitfinex","SOLUSD",1721942316512,29.39,171.68,171.62,16.2547]
["bitfinex","SOLUSD",1721942317223,30.2993074,171.68,171.62,16.2547]
["bitfinex","SOLUSD",1721942317705,0.9093074,171.67,171.62,16.2547]
["bitfinex","SOLUSD",1721942318027,29.39,171.68,171.62,16.2547]
["bitfinex","SOLUSD",1721942319219,0.9093074,171.67,171.62,16.2547]
["bitfinex","SOLUSD",1721942320722,29.39,171.68,171.62,16.2547]
["bitfinex","SOLUSD",1721942321329,31.29356918,171.71,171.62,16.2547]
["bitfinex","SOLUSD",1721942321531,29.39,171.71,171.62,16.2547]
["bitfinex","SOLUSD",1721942322316,0.9093074,171.7,171.62,16.2547]
["bitfinex","SOLUSD",1721942322606,30.2993074,171.71,171.62,16.2547]
["bitfinex","SOLUSD",1721942323327,1.93344028,171.72,171.62,16.2547]
["bitfinex","SOLUSD",1721942323503,24.3028074,171.72,171.62,16.2547]
["bitfinex","SOLUSD",1721942323704,18.4793074,171.72,171.62,16.2547]
["bitfinex","SOLUSD",1721942324012,6.7333074,171.71,171.62,16.2547]
["bitfinex","SOLUSD",1721942324228,0.9093074,171.7,171.62,16.2547]
["bitfinex","SOLUSD",1721942324526,5.8235,171.72,171.62,16.2547]
["bitfinex","SOLUSD",1721942325226,6.7331074,171.71,171.62,16.2547]
["bitfinex","SOLUSD",1721942325911,0.9093074,171.7,171.62,16.2547]
["bitfinex","SOLUSD",1721942326724,5.8238,171.71,171.62,16.2547]
["bitfinex","SOLUSD",1721942327110,0.9093074,171.7,171.62,16.2547]
["bitfinex","SOLUSD",1721942327633,30.2993074,171.7,171.62,16.2547]
["bitfinex","SOLUSD",1721942329112,0.9093074,171.69,171.62,16.2547]
["bitfinex","SOLUSD",1721942329429,18.4793074,171.69,171.62,16.2547]
["bitfinex","SOLUSD",1721942329934,23.3949,171.68,171.62,16.2547]
["bitfinex","SOLUSD",1721942330123,0.9093074,171.67,171.62,16.2547]
["bitfinex","SOLUSD",1721942330814,46.96,171.68,171.62,16.2547]
["bitfinex","SOLUSD",1721942333436,46.96,171.65,171.59,6.5812]
["bitfinex","SOLUSD",1721942333638,5.8275,171.6,171.54,22.5886]
["bitfinex","SOLUSD",1721942333833,0.9093074,171.59,171.54,22.5886]
["bitfinex","SOLUSD",1721942334209,47.8693074,171.61,171.54,22.5886]
["bitfinex","SOLUSD",1721942334927,46.96,171.61,171.54,22.5886]
["bitfinex","SOLUSD",1721942335317,0.9093074,171.6,171.54,22.5886]
["bitfinex","SOLUSD",1721942335824,24.3068074,171.6,171.54,22.5886]
["bitfinex","SOLUSD",1721942336200,46.96,171.58,171.54,22.5886]
["bitfinex","SOLUSD",1721942336401,46.96,171.58,171.44,6.0983576]
["bitfinex","SOLUSD",1721942336402,46.96,171.55,171.46,21.9007]
["bitfinex","SOLUSD",1721942336606,29.39,171.52,171.46,21.9007]
["bitfinex","SOLUSD",1721942336812,30.2993074,171.52,171.46,21.9007]
["bitfinex","SOLUSD",1721942337032,23.4001,171.53,171.46,21.9007]
["bitfinex","SOLUSD",1721942337208,30.2993074,171.52,171.46,21.9007]
["bitfinex","SOLUSD",1721942337407,29.39,171.52,171.46,21.9007]
["bitfinex","SOLUSD",1721942337605,35.2202,171.52,171.46,21.9007]
["bitfinex","SOLUSD",1721942337833,29.39,171.52,171.46,21.9007]
["bitfinex","SOLUSD",1721942339437,29.39,171.55,171.46,21.9007]
["bitfinex","SOLUSD",1721942339619,5.8288,171.56,171.46,21.9007]
["bitfinex","SOLUSD",1721942339824,0.9093074,171.55,171.46,21.9007]
["bitfinex","SOLUSD",1721942340028,29.39,171.57,171.46,21.9007]
["bitfinex","SOLUSD",1721942340029,30.2993074,171.54,171.46,21.9007]
["bitfinex","SOLUSD",1721942340326,5.8313,171.49,171.46,21.9007]
["bitfinex","SOLUSD",1721942340636,0.9093074,171.5,171.46,21.9007]
["bitfinex","SOLUSD",1721942341430,0.9093074,171.5,171.32,29.39]
["bitfinex","SOLUSD",1721942341431,29.39,171.48,171.35,16.4748]
["bitfinex","SOLUSD",1721942341640,0.9093074,171.47,171.35,16.4748]
["bitfinex","SOLUSD",1721942342337,29.39,171.48,171.36,1.16671926]
["bitfinex","SOLUSD",1721942342540,29.39,171.48,171.37,16.519]
["bitfinex","SOLUSD",1721942342720,29.39,171.48,171.38,21.16648875]
["bitfinex","SOLUSD",1721942343536,29.39,171.51,171.39,22.7504]
["bitfinex","SOLUSD",1721942343750,35.2205,171.51,171.4,20.0]
["bitfinex","SOLUSD",1721942344048,6.16551918,171.64,171.44,29.39]
["bitfinex","SOLUSD",1721942344353,33.07,171.68,171.5,22.7504]
["bitfinex","SOLUSD",1721942344640,17.57,171.61,171.5,22.7504]
["bitfinex","SOLUSD",1721942344842,17.57,171.59,171.5,22.7504]
["bitfinex","SOLUSD",1721942345013,33.07,171.6,171.5,22.7504]
["bitfinex","SOLUSD",1721942345521,17.57,171.59,171.5,22.7504]
["bitfinex","SOLUSD",1721942345726,33.07,171.6,171.5,22.7504]
["bitfinex","SOLUSD",1721942346112,33.07,171.64,171.51,20.0]
["bitfinex","SOLUSD",1721942346312,33.07,171.64,171.5,22.7504]
["bitfinex","SOLUSD",1721942346527,17.57,171.63,171.51,20.0]
["bitfinex","SOLUSD",1721942346934,17.57,171.6,171.5,22.7504]
["bitfinex","SOLUSD",1721942347140,17.57,171.58,171.5,22.7504]
["bitfinex","SOLUSD",1721942347518,23.3992,171.55,171.5,22.7504]
["bitfinex","SOLUSD",1721942347718,17.57,171.54,171.5,22.7504]
["bitfinex","SOLUSD",1721942348015,23.3996,171.54,171.5,22.7504]
["bitfinex","SOLUSD",1721942348249,17.57,171.52,171.46,22.4872]
["bitfinex","SOLUSD",1721942348448,17.57,171.54,171.46,22.4872]
["bitfinex","SOLUSD",1721942348818,33.07,171.56,171.46,22.4872]
["bitfinex","SOLUSD",1721942349131,5.8269,171.62,171.47,1.16603186]
["bitfinex","SOLUSD",1721942349332,1.90230093,171.62,171.47,1.16603186]
["bitfinex","SOLUSD",1721942349637,17.57,171.61,171.47,21.16603186]
["bitfinex","SOLUSD",1721942349840,5.8271,171.62,171.47,21.16603186]
["bitfinex","SOLUSD",1721942350015,33.07,171.65,171.48,51.575]
["bitfinex","SOLUSD",1721942350216,38.8961,171.65,171.49,21.16570742]
["bitfinex","SOLUSD",1721942350409,23.3962,171.64,171.49,21.16570742]
["bitfinex","SOLUSD",1721942350637,23.3965,171.63,171.5,16.26]
["bitfinex","SOLUSD",1721942350836,17.57,171.62,171.51,20.0]
["bitfinex","SOLUSD",1721942351043,5.8274,171.61,171.51,20.0]
["bitfinex","SOLUSD",1721942351339,38.8958,171.65,171.53,6.1326]
["bitfinex","SOLUSD",1721942351638,5.8258,171.65,171.53,6.1326]
["bitfinex","SOLUSD",1721942352338,17.57,171.66,171.54,1.16550349]
["bitfinex","SOLUSD",1721942352515,23.3954,171.67,171.56,16.26]
["bitfinex","SOLUSD",1721942352724,23.3954,171.66,171.56,16.26]
["bitfinex","SOLUSD",1721942353133,5.8267,171.63,171.56,16.26]
["bitfinex","SOLUSD",1721942353319,55.71775793,171.68,171.56,16.26]
["bitfinex","SOLUSD",1721942353663,17.57,171.66,171.56,16.26]
["bitfinex","SOLUSD",1721942353939,50.8254,171.67,171.57,1.16551879]
["bitfinex","SOLUSD",1721942354120,5.8254,171.67,171.58,1.16545634]
["bitfinex","SOLUSD",1721942354522,23.3954,171.67,171.58,1.16545634]
["bitfinex","SOLUSD",1721942354722,5.8254,171.67,171.58,1.16545634]
["bitfinex","SOLUSD",1721942354937,5.8255,171.66,171.58,1.16545634]
["bitfinex","SOLUSD",1721942355144,5.8255,171.66,171.56,16.26]
["bitfinex","SOLUSD",1721942355526,33.07,171.68,171.57,7.45945714]
["bitfinex","SOLUSD",1721942355834,38.8948,171.68,171.58,20.0]
["bitfinex","SOLUSD",1721942356042,17.57,171.67,171.57,6.294]
["bitfinex","SOLUSD",1721942356349,5.8258,171.65,171.57,6.294]
["bitfinex","SOLUSD",1721942357234,23.3967,171.63,171.57,6.294]
["bitfinex","SOLUSD",1721942357438,23.3968,171.62,171.57,6.294]
["bitfinex","SOLUSD",1721942357641,5.8271,171.61,171.57,6.294]
["bitfinex","SOLUSD",1721942358343,33.07,171.65,171.57,6.294]
["bitfinex","SOLUSD",1721942358834,5.8265,171.63,171.57,6.294]
["bitfinex","SOLUSD",1721942359350,23.3965,171.63,171.57,6.294]
["bitfinex","SOLUSD",1721942359945,17.57,171.62,171.57,6.294]
["bitfinex","SOLUSD",1721942360149,5.8274,171.61,171.57,6.294]
["bitfinex","SOLUSD",1721942360318,17.57,171.62,171.57,6.294]
["bitfinex","SOLUSD",1721942360747,23.3971,171.62,171.57,6.294]
["bitfinex","SOLUSD",1721942360948,5.8272,171.61,171.57,6.294]
["bitfinex","SOLUSD",1721942362145,23.3969,171.62,171.57,6.294]
["bitfinex","SOLUSD",1721942362343,23.3964,171.64,171.57,6.294]
["bitfinex","SOLUSD",1721942362844,5.8265,171.63,171.57,6.294]
["bitfinex","SOLUSD",1721942363049,23.397,171.62,171.57,6.294]
["bitfinex","SOLUSD",1721942366223,1.95601168,171.65,171.58,15.6747]
["bitfinex","SOLUSD",1721942366426,23.66705293,171.69,171.59,26.5953]
["bitfinex","SOLUSD",1721942366723,637.1,171.77,171.59,26.5953]
["bitfinex","SOLUSD",1721942366724,29.41,171.71,171.59,26.5953]
["bitfinex","SOLUSD",1721942366923,29.41,171.71,171.6,1.16523158]
["bitfinex","SOLUSD",1721942367128,29.41,171.71,171.61,1.16517367]
["bitfinex","SOLUSD",1721942367329,29.41,171.71,171.59,26.5953]
["bitfinex","SOLUSD",1721942367547,29.41,171.71,171.59,27.76039276]
["bitfinex","SOLUSD",1721942367751,29.41,171.71,171.6,15.6747]
["bitfinex","SOLUSD",1721942368639,29.41,171.71,171.6,16.83992788]
["bitfinex","SOLUSD",1721942368945,29.41,171.71,171.61,20.0]
["bitfinex","SOLUSD",1721942370135,52.8031,171.73,171.62,6.4496]
["bitfinex","SOLUSD",1721942370335,23.3931,171.73,171.62,6.4496]
["bitfinex","SOLUSD",1721942372254,0.804184,171.81,171.64,6.4496]
["bitfinex","SOLUSD",1721942372448,20.804184,171.81,171.64,6.4496]
["bitfinex","SOLUSD",1721942372663,47.5942,171.78,171.64,6.4496]
["bitfinex","SOLUSD",1721942373249,23.3936,171.72,171.64,6.4496]
["bitfinex","SOLUSD",1721942373947,17.57,171.7,171.64,6.4496]
["bitfinex","SOLUSD",1721942374254,20.0,171.74,171.64,6.4496]
["bitfinex","SOLUSD",1721942374465,5.8234,171.72,171.64,6.4496]
["bitfinex","SOLUSD",1721942374631,5.8237,171.71,171.64,6.4496]
["bitfinex","SOLUSD",1721942374952,33.04,171.72,171.64,6.4496]
["bitfinex","SOLUSD",1721942375162,50.8238,171.71,171.64,6.4496]
["bitfinex","SOLUSD",1721942375465,17.57,171.65,171.6,6.2633]
["bitfinex","SOLUSD",1721942375639,5.8271,171.61,171.6,6.2633]
["bitfinex","SOLUSD",1721942375849,14.564,171.66,171.6,6.2633]
["bitfinex","SOLUSD",1721942376185,33.04,171.67,171.6,6.2633]
["bitfinex","SOLUSD",1721942376333,17.57,171.65,171.6,6.2633]
["bitfinex","SOLUSD",1721942376533,23.3961,171.65,171.6,6.2633]
["bitfinex","SOLUSD",1721942377036,17.57,171.63,171.6,6.2633]
["bitfinex","SOLUSD",1721942377239,5.8258,171.65,171.6,6.2633]
["bitfinex","SOLUSD",1721942377445,17.57,171.64,171.6,6.2633]
["bitfinex","SOLUSD",1721942377850,17.57,171.64,171.59,16.3255]
["bitfinex","SOLUSD",1721942377851,17.57,171.64,171.56,6.2633]
["bitfinex","SOLUSD",1721942378070,5.8288,171.57,171.52,6.2633]
["bitfinex","SOLUSD",1721942378239,78.04,171.63,171.52,6.2633]
["bitfinex","SOLUSD",1721942378436,17.57,171.62,171.52,6.2633]
["bitfinex","SOLUSD",1721942378650,17.57,171.61,171.52,6.2633]
["bitfinex","SOLUSD",1721942378849,17.57,171.57,171.52,6.2633]
["bitfinex","SOLUSD",1721942379557,17.57,171.55,171.52,6.2633]
["bitfinex","SOLUSD",1721942380280,23.3994,171.55,171.52,6.2633]
["bitfinex","SOLUSD",1721942380457,23.3994,171.55,171.41,22.5888]
["bitfinex","SOLUSD",1721942380458,17.57,171.51,171.41,22.5888]
["bitfinex","SOLUSD",1721942380843,17.57,171.49,171.41,22.5888]
["bitfinex","SOLUSD",1721942381063,17.57,171.47,171.41,22.5888]
["bitfinex","SOLUSD",1721942381385,17.57,171.45,171.36,22.5888]
["bitfinex","SOLUSD",1721942381872,17.57,171.42,171.36,22.5888]
["bitfinex","SOLUSD",1721942382374,53.04,171.49,171.23,6.10452651]
["bitfinex","SOLUSD",1721942382375,17.57,171.4,171.32,6.2633]
["bitfinex","SOLUSD",1721942382550,5.8354,171.37,171.32,6.2633]
["bitfinex","SOLUSD",1721942382874,5.8349,171.38,171.32,6.2633]
["bitfinex","SOLUSD",1721942383054,33.04,171.41,171.32,6.2633]
["bitfinex","SOLUSD",1721942383257,5.8356,171.37,171.32,6.2633]
["bitfinex","SOLUSD",1721942383460,5.8352,171.38,171.32,6.2633]
["bitfinex","SOLUSD",1721942384045,5.8346,171.39,171.32,6.2633]
["bitfinex","SOLUSD",1721942384468,33.04,171.41,171.32,6.2633]
["bitfinex","SOLUSD",1721942384675,5.8346,171.39,171.32,6.2633]
["bitfinex","SOLUSD",1721942384848,38.8742,171.41,171.32,6.2633]
["bitfinex","SOLUSD",1721942385055,20.0,171.52,171.33,1.16717]
["bitfinex","SOLUSD",1721942385255,5.8315,171.49,171.33,66.16717]
["bitfinex","SOLUSD",1721942385456,5.8308,171.51,171.35,6.5334]
["bitfinex","SOLUSD",1721942385662,5.8308,171.51,171.36,21.16640813]
["bitfinex","SOLUSD",1721942385971,33.04,171.54,171.37,45.0]
["bitfinex","SOLUSD",1721942385972,5.8313,171.49,171.37,45.0]
["bitfinex","SOLUSD",1721942386175,47.614,171.54,171.38,21.16649729]
["bitfinex","SOLUSD",1721942386356,33.04,171.54,171.38,21.16649729]
["bitfinex","SOLUSD",1721942386671,5.8305,171.51,171.38,21.16649729]
["bitfinex","SOLUSD",1721942386981,5.8302,171.52,171.38,21.16649729]
["bitfinex","SOLUSD",1721942387178,5.8306,171.51,171.39,45.0]
["bitfinex","SOLUSD",1721942387347,5.8306,171.51,171.4,1.16634793]
["bitfinex","SOLUSD",1721942387784,33.04,171.54,171.4,1.16634793]
["bitfinex","SOLUSD",1721942387973,33.04,171.54,171.35,6.5334]
["bitfinex","SOLUSD",1721942387974,33.04,171.54,171.36,20.0]
["bitfinex","SOLUSD",1721942388166,5.8314,171.49,171.37,1.16657665]
["bitfinex","SOLUSD",1721942388562,33.04,171.54,171.37,1.16657665]
["bitfinex","SOLUSD",1721942388563,5.8316,171.48,171.37,1.16657665]
["bitfinex","SOLUSD",1721942388874,5.8319,171.47,171.36,21.16660114]
["bitfinex","SOLUSD",1721942389060,5.8315,171.49,171.36,21.16660114]
["bitfinex","SOLUSD",1721942389264,33.04,171.54,171.37,45.0]
["bitfinex","SOLUSD",1721942389462,5.8313,171.49,171.38,1.16656697]
["bitfinex","SOLUSD",1721942390077,5.8319,171.47,171.36,21.16656521]
["bitfinex","SOLUSD",1721942390460,5.8324,171.46,171.35,6.5334]
["bitfinex","SOLUSD",1721942391585,4.8324,171.46,171.35,6.5334]
["bitfinex","SOLUSD",1721942391894,5.8319,171.47,171.36,1.16669518]
["bitfinex","SOLUSD",1721942393172,5.8319,171.47,171.36,46.16669518]
["bitfinex","SOLUSD",1721942393570,17.57,171.49,171.36,46.16669518]
["bitfinex","SOLUSD",1721942393885,17.57,171.53,171.36,46.16669518]
["bitfinex","SOLUSD",1721942394277,39.13311552,171.56,171.37,41.0329]
["bitfinex","SOLUSD",1721942394484,5.8305,171.52,171.38,46.16633871]
["bitfinex","SOLUSD",1721942394788,5.8305,171.52,171.39,20.0]
["bitfinex","SOLUSD",1721942394997,5.8305,171.52,171.4,46.1663237]
["bitfinex","SOLUSD",1721942395374,5.8306,171.51,171.4,46.1663237]
["bitfinex","SOLUSD",1721942397171,5.8301,171.53,171.41,6.6536]
["bitfinex","SOLUSD",1721942397499,5.8303,171.52,171.42,1.16622091]
["bitfinex","SOLUSD",1721942397696,5.8303,171.52,171.43,1.16624466]
["bitfinex","SOLUSD",1721942399482,17.57,171.55,171.43,1.16624466]
["bitfinex","SOLUSD",1721942399793,17.57,171.55,171.44,15.8564]
["bitfinex","SOLUSD",1721942399794,5.8292,171.55,171.44,15.8564]
["bitfinex","SOLUSD",1721942399996,5.8292,171.55,171.45,1.1660945]
["bitfinex","SOLUSD",1721942400171,38.8688,171.56,171.46,1.16609505]
["bitfinex","SOLUSD",1721942400506,5.8292,171.55,171.46,1.16609505]
["bitfinex","SOLUSD",1721942400798,50.61,171.56,171.44,15.8564]
["bitfinex","SOLUSD",1721942401407,5.8308,171.51,171.44,15.8564]
["bitfinex","SOLUSD",1721942402479,71.27448721,171.56,171.44,15.8564]
["bitfinex","SOLUSD",1721942402905,17.57,171.53,171.44,15.8564]
["bitfinex","SOLUSD",1721942403091,17.57,171.49,171.44,15.8564]
["bitfinex","SOLUSD",1721942403486,17.57,171.51,171.44,15.8564]
["bitfinex","SOLUSD",1721942404895,33.04,171.52,171.44,15.8564]
["bitfinex","SOLUSD",1721942405481,38.8704,171.52,171.44,15.8564]
["bitfinex","SOLUSD",1721942406183,5.8308,171.51,171.44,15.8564]
["bitfinex","SOLUSD",1721942406694,33.04,171.52,171.44,15.8564]
["bitfinex","SOLUSD",1721942406880,5.8282,171.58,171.46,6.0571]
["bitfinex","SOLUSD",1721942407092,5.8265,171.63,171.48,15.7653]
["bitfinex","SOLUSD",1721942407297,14.564,171.66,171.5,6.4146]
["bitfinex","SOLUSD",1721942407298,35.01271652,171.64,171.5,6.4146]
["bitfinex","SOLUSD",1721942407481,5.827,171.62,171.51,1.16569806]
["bitfinex","SOLUSD",1721942407793,33.04,171.64,171.53,15.7653]
["bitfinex","SOLUSD",1721942407992,5.8267,171.63,171.53,15.7653]
["bitfinex","SOLUSD",1721942408190,5.8268,171.62,171.53,15.7653]
["bitfinex","SOLUSD",1721942408388,33.04,171.64,171.53,15.7653]
["bitfinex","SOLUSD",1721942408590,17.57,171.63,171.53,15.7653]
["bitfinex","SOLUSD",1721942409103,23.3969,171.62,171.53,15.7653]
["bitfinex","SOLUSD",1721942409692,5.8269,171.62,171.53,15.7653]
["bitfinex","SOLUSD",1721942410003,20.64928515,171.67,171.54,6.0001]
["bitfinex","SOLUSD",1721942410004,5.8253,171.67,171.54,6.0001]
["bitfinex","SOLUSD",1721942410306,33.04,171.68,171.55,21.16530491]
["bitfinex","SOLUSD",1721942410307,38.8649,171.68,171.55,21.16530491]
["bitfinex","SOLUSD",1721942410801,17.57,171.67,171.55,21.16530491]
["bitfinex","SOLUSD",1721942411001,38.8649,171.68,171.55,21.16530491]
["bitfinex","SOLUSD",1721942411180,33.04,171.68,171.57,22.1541]
["bitfinex","SOLUSD",1721942411389,33.04,171.68,171.58,46.1650864]
["bitfinex","SOLUSD",1721942411693,33.04,171.68,171.58,1.1650864]
["bitfinex","SOLUSD",1721942411883,33.04,171.68,171.57,22.1541]
["bitfinex","SOLUSD",1721942412289,5.8251,171.67,171.57,22.1541]
["bitfinex","SOLUSD",1721942412512,33.04,171.68,171.57,22.1541]
["bitfinex","SOLUSD",1721942412683,5.8258,171.65,171.57,22.1541]
["bitfinex","SOLUSD",1721942413287,17.57,171.67,171.57,22.1541]
["bitfinex","SOLUSD",1721942413604,17.57,171.66,171.57,22.1541]
["bitfinex","SOLUSD",1721942413906,23.3957,171.66,171.57,22.1541]
["bitfinex","SOLUSD",1721942414312,50.61,171.68,171.57,22.1541]
["bitfinex","SOLUSD",1721942414494,17.57,171.67,171.57,22.1541]
["bitfinex","SOLUSD",1721942414812,5.8251,171.67,171.57,22.1541]
["bitfinex","SOLUSD",1721942415110,5.8252,171.67,171.57,22.1541]
["bitfinex","SOLUSD",1721942415292,33.04,171.68,171.58,1.16533838]
["bitfinex","SOLUSD",1721942415500,33.04,171.68,171.57,22.1541]
["bitfinex","SOLUSD",1721942415795,38.8648,171.68,171.57,22.1541]
["bitfinex","SOLUSD",1721942416989,50.61,171.68,171.57,22.1541]
["bitfinex","SOLUSD",1721942417201,23.3944,171.69,171.57,23.31937346]
["bitfinex","SOLUSD",1721942417409,17.57,171.67,171.57,22.1541]
["bitfinex","SOLUSD",1721942417592,23.3952,171.67,171.57,22.1541]
["bitfinex","SOLUSD",1721942419215,17.57,171.65,171.57,22.1541]
["bitfinex","SOLUSD",1721942419410,23.3961,171.64,171.57,22.1541]
["bitfinex","SOLUSD",1721942423106,17.57,171.66,171.57,22.1541]
["bitfinex","SOLUSD",1721942424813,17.57,171.64,171.57,22.1541]
["bitfinex","SOLUSD",1721942426111,5.8265,171.63,171.57,22.1541]
["bitfinex","SOLUSD",1721942426303,23.3965,171.63,171.57,22.1541]
["bitfinex","SOLUSD",1721942426507,33.04,171.67,171.57,22.1541]
["bitfinex","SOLUSD",1721942426508,23.3969,171.62,171.57,22.1541]
["bitfinex","SOLUSD",1721942427801,17.57,171.62,171.57,22.1541]
["bitfinex","SOLUSD",1721942429113,17.57,171.63,171.57,22.1541]
["bitfinex","SOLUSD",1721942429290,33.04,171.67,171.57,22.1541]
["bitfinex","SOLUSD",1721942429495,5.8262,171.64,171.57,22.1541]
["bitfinex","SOLUSD",1721942430114,23.3958,171.65,171.57,22.1541]
["bitfinex","SOLUSD",1721942430415,35.2158,171.65,171.57,22.1541]
["bitfinex","SOLUSD",1721942431316,17.57,171.64,171.57,22.1541]
["bitfinex","SOLUSD",1721942432409,23.3968,171.62,171.57,22.1541]
["bitfinex","SOLUSD",1721942433211,17.57,171.62,171.57,22.1541]
["bitfinex","SOLUSD",1721942433401,5.8283,171.58,171.52,21.5016]
["bitfinex","SOLUSD",1721942433599,17.57,171.58,171.52,21.5016]
["bitfinex","SOLUSD",1721942434515,17.57,171.6,171.52,21.5016]
["bitfinex","SOLUSD",1721942434690,23.3985,171.57,171.52,21.5016]
["bitfinex","SOLUSD",1721942436108,23.3988,171.56,171.52,21.5016]
["bitfinex","SOLUSD",1721942437412,17.57,171.54,171.52,21.5016]
["bitfinex","SOLUSD",1721942437713,17.57,171.52,171.4,21.5016]
["bitfinex","SOLUSD",1721942437922,23.4002,171.52,171.4,21.5016]
["bitfinex","SOLUSD",1721942438091,53.1,171.57,171.4,21.5016]
["bitfinex","SOLUSD",1721942438092,17.57,171.53,171.41,1.1664261]
["bitfinex","SOLUSD",1721942438295,17.57,171.53,171.4,22.66788381]
["bitfinex","SOLUSD",1721942438511,17.57,171.5,171.4,21.5016]
["bitfinex","SOLUSD",1721942440413,5.8308,171.51,171.4,21.5016]
["bitfinex","SOLUSD",1721942440414,17.57,171.51,171.4,21.5016]
["bitfinex","SOLUSD",1721942440593,17.57,171.51,171.41,1.16648884]
["bitfinex","SOLUSD",1721942441009,23.4006,171.51,171.41,1.16648884]
["bitfinex","SOLUSD",1721942441202,23.4006,171.51,171.4,21.5016]
["bitfinex","SOLUSD",1721942441400,23.4006,171.51,171.41,1.16648667]
["bitfinex","SOLUSD",1721942441816,17.57,171.52,171.41,1.16648667]
["bitfinex","SOLUSD",1721942442317,17.57,171.54,171.42,21.5016]
["bitfinex","SOLUSD",1721942442697,5.8302,171.52,171.42,21.5016]
["bitfinex","SOLUSD",1721942443746,23.3999,171.53,171.42,21.5016]
["bitfinex","SOLUSD",1721942444200,39.19141616,171.57,171.43,1.16629921]
["bitfinex","SOLUSD",1721942444201,17.57,171.56,171.43,1.16629921]
["bitfinex","SOLUSD",1721942444394,17.57,171.56,171.43,66.16629921]
["bitfinex","SOLUSD",1721942444724,33.1,171.63,171.47,6.4404]
["bitfinex","SOLUSD",1721942444901,33.1,171.63,171.48,46.16576144]
["bitfinex","SOLUSD",1721942445096,33.1,171.63,171.49,1.16577599]
["bitfinex","SOLUSD",1721942445404,33.1,171.63,171.51,6.4871]
["bitfinex","SOLUSD",1721942445609,33.1,171.63,171.52,1.16559273]
["bitfinex","SOLUSD",1721942446318,38.9265,171.63,171.52,1.16559273]
["bitfinex","SOLUSD",1721942446716,56.4965,171.63,171.52,1.16559273]
["bitfinex","SOLUSD",1721942447022,50.67,171.63,171.52,1.16559273]
["bitfinex","SOLUSD",1721942447595,56.4965,171.63,171.52,1.16559273]
["bitfinex","SOLUSD",1721942447794,23.3968,171.62,171.52,1.16559273]
["bitfinex","SOLUSD",1721942448224,23.3969,171.62,171.52,1.16562542]
["bitfinex","SOLUSD",1721942448719,17.57,171.62,171.52,1.16563276]
["bitfinex","SOLUSD",1721942448925,23.3969,171.62,171.51,6.4871]
["bitfinex","SOLUSD",1721942449809,5.8272,171.61,171.51,7.65274647]
["bitfinex","SOLUSD",1721942450326,17.57,171.62,171.52,1.16564655]
["bitfinex","SOLUSD",1721942450621,1.98694092,171.65,171.54,6.1554]
["bitfinex","SOLUSD",1721942450808,33.1,171.71,171.56,21.9167]
["bitfinex","SOLUSD",1721942451011,33.1,171.71,171.55,66.16522148]
["bitfinex","SOLUSD",1721942451012,33.1,171.71,171.59,21.9167]
["bitfinex","SOLUSD",1721942451314,33.1,171.71,171.6,46.16499743]
["bitfinex","SOLUSD",1721942451533,8.12290438,171.72,171.61,1.16502801]
["bitfinex","SOLUSD",1721942451825,2.74043519,171.81,171.62,21.9167]
["bitfinex","SOLUSD",1721942452000,33.1,171.78,171.63,66.16467381]
["bitfinex","SOLUSD",1721942452201,17.57,171.78,171.63,66.16467381]
["bitfinex","SOLUSD",1721942452413,23.3917,171.78,171.63,66.16467381]
["bitfinex","SOLUSD",1721942452608,6.08671743,171.79,171.65,15.3523]
["bitfinex","SOLUSD",1721942452813,6.08671743,171.79,171.66,66.16447635]
["bitfinex","SOLUSD",1721942453001,5.8214,171.78,171.66,21.16447635]
["bitfinex","SOLUSD",1721942453207,23.65671743,171.79,171.66,21.16447635]
["bitfinex","SOLUSD",1721942453626,6.08671743,171.79,171.67,45.0]
["bitfinex","SOLUSD",1721942453807,6.08671743,171.79,171.69,6.0253]
["bitfinex","SOLUSD",1721942454002,2.74502366,171.81,171.7,1.16434561]
["bitfinex","SOLUSD",1721942454224,0.804184,171.81,171.71,1.16433965]
["bitfinex","SOLUSD",1721942454531,0.804184,171.81,171.72,15.3523]
["bitfinex","SOLUSD",1721942454819,0.804184,171.81,171.73,1.16417889]
["bitfinex","SOLUSD",1721942455235,0.804184,171.81,171.74,1.1643034]
["bitfinex","SOLUSD",1721942455707,0.804184,171.81,171.72,16.51645711]
["bitfinex","SOLUSD",1721942456026,0.804184,171.81,171.72,15.3523]
["bitfinex","SOLUSD",1721942456245,0.804184,171.81,171.72,16.51645068]
["bitfinex","SOLUSD",1721942456404,0.804184,171.81,171.73,1.16419597]
["bitfinex","SOLUSD",1721942456605,0.804184,171.81,171.72,16.51654494]
["bitfinex","SOLUSD",1721942456805,0.804184,171.81,171.73,1.16415745]
["bitfinex","SOLUSD",1721942457021,0.804184,171.81,171.72,15.3523]
["bitfinex","SOLUSD",1721942457022,0.804184,171.81,171.74,1.16410348]
["bitfinex","SOLUSD",1721942457221,0.804184,171.81,171.72,16.51642122]
["bitfinex","SOLUSD",1721942457704,0.804184,171.81,171.72,15.3523]
["bitfinex","SOLUSD",1721942457905,0.804184,171.81,171.73,1.16425345]
["bitfinex","SOLUSD",1721942458222,0.804184,171.81,171.74,1.16418707]
["bitfinex","SOLUSD",1721942458432,0.804184,171.81,171.72,16.51646159]
["bitfinex","SOLUSD",1721942458751,0.804184,171.81,171.72,15.3523]
["bitfinex","SOLUSD",1721942459035,6.624584,171.81,171.72,15.3523]
["bitfinex","SOLUSD",1721942459717,39.724584,171.81,171.72,15.3523]
["bitfinex","SOLUSD",1721942460106,0.804184,171.81,171.72,15.3523]
["bitfinex","SOLUSD",1721942460308,33.1,171.8,171.73,1.16424799]
["bitfinex","SOLUSD",1721942460503,0.804184,171.81,171.73,1.16424799]
["bitfinex","SOLUSD",1721942460730,0.804184,171.81,171.74,1.16425505]
["bitfinex","SOLUSD",1721942461040,6.624584,171.81,171.72,15.3523]
["bitfinex","SOLUSD",1721942461218,0.804184,171.81,171.72,15.3523]
["bitfinex","SOLUSD",1721942461420,5.821,171.79,171.72,15.3523]
["bitfinex","SOLUSD",1721942461633,6.624684,171.81,171.72,15.3523]
["bitfinex","SOLUSD",1721942461935,33.02,171.8,171.72,15.3523]
["bitfinex","SOLUSD",1721942462524,38.8407,171.8,171.72,15.3523]
["bitfinex","SOLUSD",1721942462715,0.804184,171.81,171.72,15.3523]
["bitfinex","SOLUSD",1721942462716,18.374184,171.81,171.72,15.3523]
["bitfinex","SOLUSD",1721942462947,5.8213,171.79,171.72,15.3523]
["bitfinex","SOLUSD",1721942463118,17.57,171.78,171.72,15.3523]
["bitfinex","SOLUSD",1721942463532,33.02,171.8,171.72,15.3523]
["bitfinex","SOLUSD",1721942463843,5.8221,171.76,171.72,15.3523]
["bitfinex","SOLUSD",1721942464340,38.8516,171.78,171.72,15.3523]
["bitfinex","SOLUSD",1721942464526,5.8218,171.77,171.72,15.3523]
["bitfinex","SOLUSD",1721942464714,23.3918,171.77,171.72,15.3523]
["bitfinex","SOLUSD",1721942465736,5.8221,171.76,171.72,15.3523]
["bitfinex","SOLUSD",1721942466038,56.4228,171.74,171.69,6.0253]
["bitfinex","SOLUSD",1721942466344,23.3931,171.73,171.69,6.0253]
["bitfinex","SOLUSD",1721942466634,17.57,171.73,171.69,6.0253]
["bitfinex","SOLUSD",1721942466838,33.03,171.74,171.69,6.0253]
["bitfinex","SOLUSD",1721942469726,2.77672515,171.81,171.69,6.0253]
["bitfinex","SOLUSD",1721942469934,17.57,171.79,171.69,6.0253]
["bitfinex","SOLUSD",1721942470121,33.03,171.77,171.69,6.0253]
["bitfinex","SOLUSD",1721942472340,29.36,171.74,171.69,6.0253]
["bitfinex","SOLUSD",1721942475344,29.36,171.76,171.69,6.0253]
["bitfinex","SOLUSD",1721942475643,29.36,171.76,171.7,1.16442503]
["bitfinex","SOLUSD",1721942475843,29.36,171.76,171.69,6.0253]
["bitfinex","SOLUSD",1721942476919,29.36,171.73,171.69,6.0253]
["bitfinex","SOLUSD",1721942478048,46.68762515,171.81,171.69,6.0253]
["bitfinex","SOLUSD",1721942478049,29.36,171.74,171.69,6.0253]
["bitfinex","SOLUSD",1721942478637,0.804184,171.81,171.69,6.0253]
["bitfinex","SOLUSD",1721942478848,29.36,171.79,171.7,46.16459878]
["bitfinex","SOLUSD",1721942479033,29.36,171.79,171.71,1.16426157]
["bitfinex","SOLUSD",1721942479351,29.36,171.79,171.7,45.0]
["bitfinex","SOLUSD",1721942479863,29.36,171.79,171.69,7.18956691]
["bitfinex","SOLUSD",1721942480030,29.36,171.79,171.7,45.0]
["bitfinex","SOLUSD",1721942480629,29.36,171.79,171.71,1.16426347]
["bitfinex","SOLUSD",1721942481355,29.36,171.79,171.7,46.16426348]
["bitfinex","SOLUSD",1721942482045,29.36,171.79,171.7,45.0]
["bitfinex","SOLUSD",1721942482245,29.36,171.79,171.69,7.18956629]
["bitfinex","SOLUSD",1721942483060,29.36,171.79,171.69,6.0253]
["bitfinex","SOLUSD",1721942483431,29.36,171.76,171.69,6.0253]
["bitfinex","SOLUSD",1721942484246,29.36,171.73,171.69,6.0253]
["bitfinex","SOLUSD",1721942486359,29.36,171.73,171.67,16.6104]
["bitfinex","SOLUSD",1721942486360,46.93,171.73,171.67,16.6104]
["bitfinex","SOLUSD",1721942486655,46.93,171.73,171.64,6.1645]
["bitfinex","SOLUSD",1721942486861,52.7532,171.73,171.64,6.1645]
["bitfinex","SOLUSD",1721942487038,52.6932,171.73,171.64,6.1645]
["bitfinex","SOLUSD",1721942487433,29.36,171.73,171.64,6.1645]
["bitfinex","SOLUSD",1721942488245,52.6941,171.7,171.64,6.1645]
["bitfinex","SOLUSD",1721942488448,29.36,171.7,171.64,6.1645]
["bitfinex","SOLUSD",1721942489061,52.6941,171.7,171.64,6.1645]
["bitfinex","SOLUSD",1721942489233,46.87,171.7,171.64,6.1645]
["bitfinex","SOLUSD",1721942489430,29.36,171.7,171.64,6.1645]
["bitfinex","SOLUSD",1721942491443,29.36,171.7,171.6,6.0334]
["bitfinex","SOLUSD",1721942491764,17.51,171.71,171.61,1.16501746]
["bitfinex","SOLUSD",1721942491936,15.684,171.75,171.61,46.16501746]
["bitfinex","SOLUSD",1721942492133,29.36,171.74,171.62,20.0]
["bitfinex","SOLUSD",1721942492462,29.36,171.74,171.64,21.6859]
["bitfinex","SOLUSD",1721942492634,29.36,171.74,171.65,46.16462301]
["bitfinex","SOLUSD",1721942493857,6.87142827,171.81,171.66,23.58142519]
["bitfinex","SOLUSD",1721942494061,29.34,171.79,171.67,65.0]
["bitfinex","SOLUSD",1721942494238,29.34,171.79,171.68,1.16444055]
["bitfinex","SOLUSD",1721942494437,35.1611,171.79,171.68,1.16444055]
["bitfinex","SOLUSD",1721942494640,29.34,171.79,171.68,1.16444055]
["bitfinex","SOLUSD",1721942495254,29.34,171.76,171.69,1.16444143]
["bitfinex","SOLUSD",1721942495950,29.34,171.76,171.68,1.16446787]
["bitfinex","SOLUSD",1721942496146,29.34,171.76,171.67,45.0]
["bitfinex","SOLUSD",1721942496760,29.34,171.76,171.66,23.5813123]
["bitfinex","SOLUSD",1721942497364,29.34,171.76,171.66,22.4168]
["bitfinex","SOLUSD",1721942497535,46.85,171.76,171.67,1.16457091]
["bitfinex","SOLUSD",1721942497740,52.6721,171.76,171.68,1.16471375]
["bitfinex","SOLUSD",1721942497937,29.34,171.76,171.67,1.16471692]
["bitfinex","SOLUSD",1721942498158,35.1621,171.76,171.67,1.16463383]
["bitfinex","SOLUSD",1721942498459,5.8224,171.75,171.66,22.4168]
["bitfinex","SOLUSD",1721942499061,29.36,171.74,171.66,22.4168]
["bitfinex","SOLUSD",1721942500266,52.6928,171.74,171.66,22.4168]
["bitfinex","SOLUSD",1721942500442,5.823,171.73,171.66,6.0046]
["bitfinex","SOLUSD",1721942500643,34.5533,171.79,171.62,21.73]
["bitfinex","SOLUSD",1721942500644,29.36,171.71,171.62,21.73]
["bitfinex","SOLUSD",1721942501050,46.87,171.71,171.62,21.73]
["bitfinex","SOLUSD",1721942501251,52.6938,171.71,171.62,21.73]
["bitfinex","SOLUSD",1721942502254,46.87,171.71,171.62,21.73]
["bitfinex","SOLUSD",1721942502445,46.87,171.71,171.63,1.16499459]
["bitfinex","SOLUSD",1721942502646,29.36,171.71,171.62,21.73]
["bitfinex","SOLUSD",1721942502854,29.36,171.71,171.62,6.2358]
["bitfinex","SOLUSD",1721942502855,29.36,171.68,171.62,6.2358]
["bitfinex","SOLUSD",1721942503580,46.87,171.68,171.58,15.0132]
["bitfinex","SOLUSD",1721942503788,46.87,171.68,171.58,16.17839404]
["bitfinex","SOLUSD",1721942503952,46.87,171.68,171.58,15.0132]
["bitfinex","SOLUSD",1721942504147,17.51,171.72,171.58,16.17845247]
["bitfinex","SOLUSD",1721942504373,29.36,171.69,171.58,16.17845247]
["bitfinex","SOLUSD",1721942505253,46.87,171.69,171.58,16.17845247]
["bitfinex","SOLUSD",1721942505553,35.1845,171.69,171.58,16.17845247]
["bitfinex","SOLUSD",1721942505752,35.1844,171.69,171.58,16.17845247]
["bitfinex","SOLUSD",1721942506169,29.36,171.69,171.58,15.0132]
["bitfinex","SOLUSD",1721942506471,29.36,171.66,171.58,16.17852251]
["bitfinex","SOLUSD",1721942506849,29.36,171.66,171.58,15.0132]
["bitfinex","SOLUSD",1721942507371,29.36,171.63,171.54,16.2737]
["bitfinex","SOLUSD",1721942507579,78.4783,171.72,171.54,16.2737]
["bitfinex","SOLUSD",1721942507580,5.8259,171.65,171.54,16.2737]
["bitfinex","SOLUSD",1721942507781,29.36,171.63,171.54,16.2737]
["bitfinex","SOLUSD",1721942508475,29.36,171.63,171.55,1.16557287]
["bitfinex","SOLUSD",1721942508648,29.36,171.63,171.54,17.43920283]
["bitfinex","SOLUSD",1721942509769,29.36,171.63,171.54,16.2737]
["bitfinex","SOLUSD",1721942511571,23.337,171.62,171.54,16.2737]
["bitfinex","SOLUSD",1721942511876,23.337,171.62,171.54,17.4393607]
["bitfinex","SOLUSD",1721942511877,29.36,171.62,171.54,17.4393607]
["bitfinex","SOLUSD",1721942512251,29.36,171.62,171.54,17.43920519]
["bitfinex","SOLUSD",1721942512471,35.187,171.62,171.54,16.2737]
["bitfinex","SOLUSD",1721942512662,29.36,171.62,171.54,16.2737]
["bitfinex","SOLUSD",1721942513058,29.36,171.59,171.46,7.05804164]
["bitfinex","SOLUSD",1721942513260,29.36,171.59,171.47,1.16573254]
["bitfinex","SOLUSD",1721942513467,2.03860049,171.65,171.48,22.73777459]
["bitfinex","SOLUSD",1721942513777,29.36,171.63,171.49,1.16548895]
["bitfinex","SOLUSD",1721942514373,29.36,171.63,171.49,21.16548895]
["bitfinex","SOLUSD",1721942514888,17.51000937,171.68,171.51,21.5219]
["bitfinex","SOLUSD",1721942515073,29.36,171.64,171.52,46.16528256]
["bitfinex","SOLUSD",1721942515750,52.6962,171.64,171.52,46.16528256]
["bitfinex","SOLUSD",1721942516374,35.1862,171.64,171.52,46.16528256]
["bitfinex","SOLUSD",1721942516791,35.1862,171.64,171.51,22.68740543]
["bitfinex","SOLUSD",1721942516792,5.8266,171.63,171.51,22.68740543]
["bitfinex","SOLUSD",1721942516990,52.6962,171.64,171.52,1.16560197]
["bitfinex","SOLUSD",1721942517159,52.6962,171.64,171.52,46.16560197]
["bitfinex","SOLUSD",1721942517774,5.8265,171.63,171.52,46.16560197]
["bitfinex","SOLUSD",1721942517973,29.36,171.61,171.52,1.16560197]
["bitfinex","SOLUSD",1721942518754,29.36,171.61,171.52,46.16560197]
["bitfinex","SOLUSD",1721942519571,29.36,171.61,171.51,22.68748776]
["bitfinex","SOLUSD",1721942519760,29.36,171.61,171.52,1.16563537]
["bitfinex","SOLUSD",1721942520156,29.36,171.61,171.51,21.5219]
["bitfinex","SOLUSD",1721942520374,29.36,171.61,171.52,1.16561396]
["bitfinex","SOLUSD",1721942521276,29.36,171.61,171.51,21.5219]
["bitfinex","SOLUSD",1721942521588,52.6974,171.61,171.51,21.5219]
["bitfinex","SOLUSD",1721942521762,23.3376,171.6,171.51,21.5219]
["bitfinex","SOLUSD",1721942521953,29.36,171.61,171.52,1.16578957]
["bitfinex","SOLUSD",1721942522159,29.36,171.61,171.52,1.16563306]
["bitfinex","SOLUSD",1721942522392,29.36,171.58,171.52,1.16563306]
["bitfinex","SOLUSD",1721942522579,29.36,171.58,171.46,1.16591225]
["bitfinex","SOLUSD",1721942522897,5.8285,171.57,171.46,1.16591225]
["bitfinex","SOLUSD",1721942523589,21.5003,171.6,171.46,1.16591225]
["bitfinex","SOLUSD",1721942523590,29.36,171.55,171.46,1.16591225]
["bitfinex","SOLUSD",1721942524080,29.36,171.55,171.46,1.16611278]
["bitfinex","SOLUSD",1721942524987,29.36,171.55,171.46,46.16611278]
["bitfinex","SOLUSD",1721942525181,29.36,171.55,171.46,1.16611278]
["bitfinex","SOLUSD",1721942525570,29.36,171.55,171.45,6.1028]
["bitfinex","SOLUSD",1721942525766,52.6992,171.55,171.45,6.1028]
["bitfinex","SOLUSD",1721942525964,35.1892,171.55,171.45,6.1028]
["bitfinex","SOLUSD",1721942526388,52.6992,171.55,171.45,6.1028]
["bitfinex","SOLUSD",1721942526696,5.8296,171.54,171.45,6.1028]
["bitfinex","SOLUSD",1721942527070,29.36,171.55,171.46,1.1661443]
["bitfinex","SOLUSD",1721942527685,29.36,171.55,171.45,7.26881287]
["bitfinex","SOLUSD",1721942527884,29.36,171.55,171.46,1.16601287]
["bitfinex","SOLUSD",1721942528900,35.1892,171.55,171.46,1.16601287]
["bitfinex","SOLUSD",1721942529084,5.8296,171.54,171.45,6.1028]
["bitfinex","SOLUSD",1721942529600,17.51,171.54,171.45,6.1028]
["bitfinex","SOLUSD",1721942529889,5.8299,171.53,171.45,6.1028]
["bitfinex","SOLUSD",1721942530117,23.3395,171.54,171.45,6.1028]
["bitfinex","SOLUSD",1721942531205,5.8299,171.53,171.45,6.1028]
["bitfinex","SOLUSD",1721942531798,29.36,171.52,171.45,6.1028]
["bitfinex","SOLUSD",1721942532909,5.8305,171.51,171.45,6.1028]
["bitfinex","SOLUSD",1721942533080,5.8307,171.51,171.45,6.1028]
["bitfinex","SOLUSD",1721942533281,29.36,171.52,171.39,23.40542066]
["bitfinex","SOLUSD",1721942533607,29.36,171.52,171.4,21.16621914]
["bitfinex","SOLUSD",1721942533989,35.1902,171.52,171.4,21.16621914]
["bitfinex","SOLUSD",1721942534389,5.8307,171.51,171.41,45.0]
["bitfinex","SOLUSD",1721942534595,35.1903,171.52,171.41,45.0]
["bitfinex","SOLUSD",1721942534791,29.36,171.52,171.41,45.0]
["bitfinex","SOLUSD",1721942535810,29.36,171.52,171.42,21.16634457]
["bitfinex","SOLUSD",1721942535983,29.36,171.52,171.42,20.0]
["bitfinex","SOLUSD",1721942536187,35.1902,171.52,171.42,20.0]
["bitfinex","SOLUSD",1721942536403,29.36,171.52,171.41,20.0]
["bitfinex","SOLUSD",1721942536715,29.36,171.52,171.42,45.0]
["bitfinex","SOLUSD",1721942537122,46.87,171.52,171.41,20.0]
["bitfinex","SOLUSD",1721942537423,5.8306,171.51,171.4,21.16627996]
["bitfinex","SOLUSD",1721942537711,52.7002,171.52,171.41,45.0]
["bitfinex","SOLUSD",1721942537917,52.7002,171.52,171.42,20.0]
["bitfinex","SOLUSD",1721942538411,35.1902,171.52,171.42,20.0]
["bitfinex","SOLUSD",1721942538710,52.7002,171.52,171.42,20.0]
["bitfinex","SOLUSD",1721942538901,29.36,171.49,171.4,1.16650302]
["bitfinex","SOLUSD",1721942539211,29.36,171.49,171.39,22.239]
["bitfinex","SOLUSD",1721942539382,29.36,171.49,171.4,1.16650637]
["bitfinex","SOLUSD",1721942539588,29.36,171.49,171.39,6.4235]
["bitfinex","SOLUSD",1721942539589,29.36,171.46,171.39,6.4235]
["bitfinex","SOLUSD",1721942539990,35.1925,171.46,171.39,6.4235]
["bitfinex","SOLUSD",1721942540193,29.36,171.46,171.39,6.4235]
["bitfinex","SOLUSD",1721942540616,35.1922,171.46,171.39,6.4235]
["bitfinex","SOLUSD",1721942541019,5.833,171.44,171.36,16.5071]
["bitfinex","SOLUSD",1721942541515,5.8326,171.45,171.36,17.67396048]
["bitfinex","SOLUSD",1721942541695,5.8326,171.45,171.36,16.5071]
["bitfinex","SOLUSD",1721942541903,5.8328,171.45,171.36,16.5071]
["bitfinex","SOLUSD",1721942542410,29.36,171.43,171.36,16.5071]
["bitfinex","SOLUSD",1721942545129,2.00368775,171.51,171.36,17.67389507]
["bitfinex","SOLUSD",1721942545328,29.36,171.49,171.37,65.0]
["bitfinex","SOLUSD",1721942545611,17.8413902,171.52,171.38,1.16631977]
["bitfinex","SOLUSD",1721942545787,15.7856,171.52,171.39,6.1804]
["bitfinex","SOLUSD",1721942545988,15.7856,171.52,171.4,66.16619395]
["bitfinex","SOLUSD",1721942546498,5.8305,171.51,171.4,66.16619395]
["bitfinex","SOLUSD",1721942546810,21.616,171.52,171.4,66.16619395]
["bitfinex","SOLUSD",1721942547506,39.126,171.52,171.4,66.16619395]
["bitfinex","SOLUSD",1721942547988,52.701,171.5,171.4,65.0]
["bitfinex","SOLUSD",1721942548191,29.36,171.5,171.4,20.0]
["bitfinex","SOLUSD",1721942548412,52.7011,171.5,171.4,20.0]
["bitfinex","SOLUSD",1721942548618,52.7011,171.5,171.39,6.1804]
["bitfinex","SOLUSD",1721942548851,35.1911,171.5,171.39,7.34690468]
["bitfinex","SOLUSD",1721942549187,52.7011,171.5,171.39,6.1804]
["bitfinex","SOLUSD",1721942549495,5.8312,171.49,171.39,6.1804]
["bitfinex","SOLUSD",1721942549794,52.7009,171.5,171.39,6.1804]
["bitfinex","SOLUSD",1721942549994,46.87,171.5,171.39,6.1804]
["bitfinex","SOLUSD",1721942550626,52.7011,171.5,171.39,7.34690538]
["bitfinex","SOLUSD",1721942551525,29.36,171.5,171.4,1.16650506]
["bitfinex","SOLUSD",1721942551699,46.87,171.5,171.4,45.0]
["bitfinex","SOLUSD",1721942551895,46.87,171.5,171.39,5.1804]
["bitfinex","SOLUSD",1721942552097,35.1909,171.5,171.4,46.16645108]
["bitfinex","SOLUSD",1721942552297,29.36,171.5,171.4,46.16645108]
["bitfinex","SOLUSD",1721942552522,52.701,171.5,171.4,45.0]
["bitfinex","SOLUSD",1721942552727,52.701,171.5,171.39,5.1804]
["bitfinex","SOLUSD",1721942553105,52.701,171.5,171.39,6.34690739]
["bitfinex","SOLUSD",1721942553421,5.8316,171.48,171.39,5.1804]
["bitfinex","SOLUSD",1721942554535,29.36,171.5,171.4,1.16650446]
["bitfinex","SOLUSD",1721942555042,35.1909,171.5,171.4,1.16650446]
["bitfinex","SOLUSD",1721942555205,29.36,171.5,171.4,1.16650446]
["bitfinex","SOLUSD",1721942555538,29.36,171.5,171.4,65.0]
["bitfinex","SOLUSD",1721942555713,52.7009,171.5,171.4,20.0]
["bitfinex","SOLUSD",1721942556038,29.36,171.5,171.4,20.0]
["bitfinex","SOLUSD",1721942556351,35.191,171.5,171.4,20.0]
["bitfinex","SOLUSD",1721942556702,29.36,171.5,171.4,20.0]
["bitfinex","SOLUSD",1721942556923,29.36,171.5,171.4,19.0]
["bitfinex","SOLUSD",1721942557336,35.1909,171.5,171.4,19.0]
["bitfinex","SOLUSD",1721942558428,29.36,171.5,171.4,20.16647493]
["bitfinex","SOLUSD",1721942558629,29.36,171.5,171.4,19.0]
["bitfinex","SOLUSD",1721942558929,52.701,171.5,171.4,19.0]
["bitfinex","SOLUSD",1721942559316,46.87,171.5,171.4,19.0]
["bitfinex","SOLUSD",1721942559519,5.8315,171.48,171.39,5.1804]
["bitfinex","SOLUSD",1721942559717,29.36,171.47,171.39,5.1804]
["bitfinex","SOLUSD",1721942560813,52.7019,171.47,171.39,5.1804]
["bitfinex","SOLUSD",1721942563011,29.36,171.47,171.39,5.1804]
["bitfinex","SOLUSD",1721942563537,52.7019,171.47,171.39,5.1804]
["bitfinex","SOLUSD",1721942563861,35.1919,171.47,171.39,5.1804]
["bitfinex","SOLUSD",1721942564041,52.7019,171.47,171.39,5.1804]
["bitfinex","SOLUSD",1721942564243,35.1919,171.47,171.39,5.1804]
["bitfinex","SOLUSD",1721942564413,29.36,171.47,171.36,16.5071]
["bitfinex","SOLUSD",1721942564741,29.36,171.47,171.37,20.0]
["bitfinex","SOLUSD",1721942565234,29.36,171.45,171.36,16.5071]
["bitfinex","SOLUSD",1721942566237,14.73,171.4,171.36,16.5071]
["bitfinex","SOLUSD",1721942567419,21.82914306,171.52,171.37,14.73]
["bitfinex","SOLUSD",1721942567719,14.73,171.46,171.41,14.73]
["bitfinex","SOLUSD",1721942568539,14.73,171.45,171.42,1.16644665]
["bitfinex","SOLUSD",1721942568718,14.73,171.45,171.4,14.73]
["bitfinex","SOLUSD",1721942569638,14.73,171.46,171.41,14.73]
["bitfinex","SOLUSD",1721942570526,14.73,171.46,171.4,15.89648088]
["bitfinex","SOLUSD",1721942570742,14.73,171.46,171.4,1.16648088]
["bitfinex","SOLUSD",1721942570928,14.73,171.45,171.4,14.73]
["bitfinex","SOLUSD",1721942571236,14.73,171.45,171.4,15.89645358]
["bitfinex","SOLUSD",1721942571539,14.73,171.44,171.39,14.73]
["bitfinex","SOLUSD",1721942571728,14.73,171.44,171.41,1.16657326]
["bitfinex","SOLUSD",1721942572140,14.73,171.44,171.39,14.73]
["bitfinex","SOLUSD",1721942572443,14.73,171.44,171.4,46.16658072]
["bitfinex","SOLUSD",1721942572743,14.73,171.45,171.4,60.89658072]
["bitfinex","SOLUSD",1721942572918,14.73,171.44,171.4,46.16658072]
["bitfinex","SOLUSD",1721942574429,14.73,171.44,171.4,45.0]
["bitfinex","SOLUSD",1721942574829,14.73,171.44,171.4,1.16652322]
["bitfinex","SOLUSD",1721942575434,14.73,171.44,171.39,14.73]
["bitfinex","SOLUSD",1721942575636,14.73,171.44,171.38,15.89656084]
["bitfinex","SOLUSD",1721942575826,14.73,171.44,171.39,65.0]
["bitfinex","SOLUSD",1721942576326,14.73,171.44,171.4,1.1665611]
["bitfinex","SOLUSD",1721942576948,14.73,171.44,171.39,65.0]
["bitfinex","SOLUSD",1721942577550,14.73,171.44,171.39,66.16657025]
["bitfinex","SOLUSD",1721942577725,14.73,171.42,171.39,20.0]
["bitfinex","SOLUSD",1721942577924,14.73,171.42,171.38,20.0]
["bitfinex","SOLUSD",1721942578142,14.73,171.44,171.38,35.89669413]
["bitfinex","SOLUSD",1721942579425,14.73,171.43,171.38,35.89669413]
["bitfinex","SOLUSD",1721942581438,14.73,171.43,171.38,34.73]
["bitfinex","SOLUSD",1721942581929,14.73,171.43,171.39,45.0]
["bitfinex","SOLUSD",1721942582134,14.73,171.43,171.38,35.89661472]
["bitfinex","SOLUSD",1721942584136,14.73,171.43,171.39,45.0]
["bitfinex","SOLUSD",1721942585238,14.73,171.44,171.39,45.0]
["bitfinex","SOLUSD",1721942585555,14.73,171.44,171.4,1.16659004]
["bitfinex","SOLUSD",1721942586373,14.73,171.43,171.39,45.0]
["bitfinex","SOLUSD",1721942588246,14.73,171.43,171.39,46.16658456]
["bitfinex","SOLUSD",1721942588441,5.8306,171.51,171.4,1.16658456]
["bitfinex","SOLUSD",1721942588755,14.73,171.44,171.4,1.16658456]
["bitfinex","SOLUSD",1721942588929,14.73,171.44,171.39,59.73]
["bitfinex","SOLUSD",1721942589339,14.73,171.43,171.39,45.0]
["bitfinex","SOLUSD",1721942589544,17.51,171.49,171.38,20.0]
["bitfinex","SOLUSD",1721942589545,14.73,171.42,171.38,20.0]
["bitfinex","SOLUSD",1721942589851,14.73,171.43,171.39,20.0]
["bitfinex","SOLUSD",1721942590159,14.73,171.43,171.38,14.73]
["bitfinex","SOLUSD",1721942590331,14.73,171.44,171.39,34.73]
["bitfinex","SOLUSD",1721942592954,14.73,171.44,171.39,20.0]
["bitfinex","SOLUSD",1721942594445,14.73,171.44,171.39,21.1665673]
["bitfinex","SOLUSD",1721942594939,14.73,171.44,171.39,20.0]
["bitfinex","SOLUSD",1721942595340,14.73,171.44,171.39,21.16654708]
["bitfinex","SOLUSD",1721942596625,23.3409,171.5,171.4,1.16654745]
["bitfinex","SOLUSD",1721942596828,14.73,171.44,171.4,1.16654745]
["bitfinex","SOLUSD",1721942597450,35.3021842,171.52,171.4,1.16654768]
["bitfinex","SOLUSD",1721942597659,14.73,171.44,171.4,45.0]
["bitfinex","SOLUSD",1721942597867,14.73,171.44,171.39,34.73]
["bitfinex","SOLUSD",1721942598162,17.7921842,171.52,171.39,20.0]
["bitfinex","SOLUSD",1721942598454,14.73,171.44,171.39,20.0]
["bitfinex","SOLUSD",1721942599151,14.73,171.43,171.39,20.0]
["bitfinex","SOLUSD",1721942599358,17.51,171.51,171.36,39.61905174]
["bitfinex","SOLUSD",1721942599359,6.5955,171.51,171.36,39.61905174]
["bitfinex","SOLUSD",1721942599546,14.73,171.41,171.36,40.78566697]
["bitfinex","SOLUSD",1721942599742,14.73,171.41,171.36,39.62606049]
["bitfinex","SOLUSD",1721942600131,14.73,171.41,171.36,16.5071]
["bitfinex","SOLUSD",1721942600335,14.73,171.41,171.36,17.67388367]
["bitfinex","SOLUSD",1721942600736,14.73,171.41,171.37,20.0]
["bitfinex","SOLUSD",1721942602558,14.73,171.46,171.4,14.73]
["bitfinex","SOLUSD",1721942602862,14.73,171.45,171.41,1.16645035]
["bitfinex","SOLUSD",1721942603048,14.73,171.46,171.41,1.16645035]
["bitfinex","SOLUSD",1721942603570,14.73,171.45,171.41,1.16645035]
["bitfinex","SOLUSD",1721942604565,14.73,171.45,171.4,14.73]
["bitfinex","SOLUSD",1721942607261,23.6223842,171.52,171.4,15.8965224]
["bitfinex","SOLUSD",1721942607456,14.73,171.46,171.41,45.0]
["bitfinex","SOLUSD",1721942607661,14.73,171.46,171.42,1.16640379]
["bitfinex","SOLUSD",1721942607958,14.73,171.45,171.42,1.16640379]
["bitfinex","SOLUSD",1721942609568,14.73,171.47,171.43,1.16643846]
["bitfinex","SOLUSD",1721942610546,14.73,171.46,171.43,1.16643846]
["bitfinex","SOLUSD",1721942613557,14.73,171.46,171.42,45.0]
["bitfinex","SOLUSD",1721942613759,14.73,171.46,171.41,46.16640624]
["bitfinex","SOLUSD",1721942616474,14.73,171.45,171.39,14.57261597]
["bitfinex","SOLUSD",1721942616673,14.73,171.44,171.4,21.16653063]
["bitfinex","SOLUSD",1721942617164,17.7921842,171.52,171.4,35.89653063]
["bitfinex","SOLUSD",1721942617362,14.73,171.45,171.4,35.89653063]
["bitfinex","SOLUSD",1721942617877,14.73,171.45,171.41,45.0]
["bitfinex","SOLUSD",1721942618179,14.73,171.45,171.42,1.16645728]
["bitfinex","SOLUSD",1721942618356,14.73,171.45,171.43,1.16645343]
["bitfinex","SOLUSD",1721942618555,14.73,171.45,171.41,45.0]
["bitfinex","SOLUSD",1721942618893,14.73,171.45,171.42,1.16650486]
["bitfinex","SOLUSD",1721942619065,14.73,171.45,171.41,45.0]
["bitfinex","SOLUSD",1721942619379,14.73,171.45,171.42,1.16648463]
["bitfinex","SOLUSD",1721942619680,14.73,171.45,171.41,45.0]
["bitfinex","SOLUSD",1721942620355,14.73,171.45,171.4,34.73]
["bitfinex","SOLUSD",1721942620554,14.73,171.45,171.4,35.89652081]
["bitfinex","SOLUSD",1721942620754,14.73,171.45,171.41,45.0]
["bitfinex","SOLUSD",1721942620973,14.73,171.45,171.42,1.16647161]
["bitfinex","SOLUSD",1721942621368,14.73,171.45,171.43,1.16647665]
["bitfinex","SOLUSD",1721942621795,14.73,171.45,171.41,45.0]
["bitfinex","SOLUSD",1721942621796,16.5805,171.56,171.44,31.74963262]
["bitfinex","SOLUSD",1721942622094,14.73,171.54,171.49,14.73]
["bitfinex","SOLUSD",1721942622264,14.73,171.55,171.5,15.89588505]
["bitfinex","SOLUSD",1721942622467,14.73,171.56,171.5,15.89588505]
["bitfinex","SOLUSD",1721942622777,15.0815,171.61,171.54,14.73]
["bitfinex","SOLUSD",1721942622970,14.73,171.59,171.55,1.16545786]
["bitfinex","SOLUSD",1721942623169,14.73,171.58,171.53,14.73]
["bitfinex","SOLUSD",1721942623496,15.0815,171.61,171.53,14.73]
["bitfinex","SOLUSD",1721942623497,15.0815,171.61,171.54,1.16559596]
["bitfinex","SOLUSD",1721942623801,14.73,171.62,171.57,14.73]
["bitfinex","SOLUSD",1721942623981,14.73,171.62,171.58,1.16532433]
["bitfinex","SOLUSD",1721942624689,15.4687,171.65,171.58,1.16532433]
["bitfinex","SOLUSD",1721942624690,14.73,171.63,171.58,1.16532433]
["bitfinex","SOLUSD",1721942625063,14.73,171.62,171.58,1.16532433]
["bitfinex","SOLUSD",1721942627779,14.73,171.63,171.58,60.89532433]
["bitfinex","SOLUSD",1721942628688,14.73,171.63,171.58,46.16532433]
["bitfinex","SOLUSD",1721942628857,14.73,171.63,171.58,15.89532433]
["bitfinex","SOLUSD",1721942629282,22.316,171.69,171.61,14.73]
["bitfinex","SOLUSD",1721942629469,14.73,171.68,171.63,14.73]
["bitfinex","SOLUSD",1721942629663,14.73,171.68,171.64,1.16494916]
["bitfinex","SOLUSD",1721942629864,16.1808,171.73,171.65,1.16494916]
["bitfinex","SOLUSD",1721942630066,2.12375118,171.76,171.68,14.73]
["bitfinex","SOLUSD",1721942630308,14.73,171.74,171.69,15.89456158]
["bitfinex","SOLUSD",1721942630459,14.73,171.7,171.66,6.1927]
["bitfinex","SOLUSD",1721942630658,14.73,171.7,171.66,7.35749453]
["bitfinex","SOLUSD",1721942630885,21.8519,171.77,171.66,7.35749453]
["bitfinex","SOLUSD",1721942631060,14.73,171.71,171.66,22.08749453]
["bitfinex","SOLUSD",1721942631664,14.73,171.72,171.67,14.73]
["bitfinex","SOLUSD",1721942632165,14.73,171.71,171.66,22.08749453]
["bitfinex","SOLUSD",1721942632494,14.73,171.71,171.66,20.9227]
["bitfinex","SOLUSD",1721942633583,15.8147,171.77,171.68,14.73]
["bitfinex","SOLUSD",1721942633769,14.73,171.73,171.69,1.16450429]
["bitfinex","SOLUSD",1721942634172,14.73,171.73,171.68,14.73]
["bitfinex","SOLUSD",1721942634470,15.8147,171.77,171.67,14.73]
["bitfinex","SOLUSD",1721942634670,14.73,171.72,171.67,14.73]
["bitfinex","SOLUSD",1721942635059,15.8147,171.77,171.67,14.73]
["bitfinex","SOLUSD",1721942635283,14.73,171.72,171.68,46.16462078]
["bitfinex","SOLUSD",1721942635477,0.804184,171.81,171.69,15.6403]
["bitfinex","SOLUSD",1721942635703,0.804184,171.81,171.71,6.5945]
["bitfinex","SOLUSD",1721942635978,0.804184,171.81,171.74,14.73]
["bitfinex","SOLUSD",1721942636205,0.804184,171.81,171.75,21.16391337]
["bitfinex","SOLUSD",1721942636588,0.804184,171.81,171.76,45.0]
["bitfinex","SOLUSD",1721942636899,6.03664673,171.91,171.76,45.0]
["bitfinex","SOLUSD",1721942636900,21.3354,172.02,171.8,14.73]
["bitfinex","SOLUSD",1721942637200,21.3354,172.02,171.81,73.9683269]
["bitfinex","SOLUSD",1721942637426,6.03345271,171.98,171.89,14.73]
["bitfinex","SOLUSD",1721942637698,2.07104542,172.04,171.91,6.5945]
["bitfinex","SOLUSD",1721942637914,14.73,171.97,171.92,80.8926942]
["bitfinex","SOLUSD",1721942638071,14.73,171.96,171.93,1.16285179]
["bitfinex","SOLUSD",1721942638279,14.73,171.94,171.93,1.16285179]
["bitfinex","SOLUSD",1721942638494,14.73,171.94,171.81,1.16317256]
["bitfinex","SOLUSD",1721942638682,20.0,171.97,171.78,14.73]
["bitfinex","SOLUSD",1721942638884,20.0,171.97,171.7,1.16391715]
["bitfinex","SOLUSD",1721942638885,17.51,171.91,171.7,1.16391715]
["bitfinex","SOLUSD",1721942639206,5.838,171.96,171.66,14.73]
["bitfinex","SOLUSD",1721942639207,14.73,171.72,171.66,14.73]
["bitfinex","SOLUSD",1721942639389,14.73,171.72,171.63,24.29359931]
["bitfinex","SOLUSD",1721942639390,14.73,171.7,171.65,14.73]
["bitfinex","SOLUSD",1721942639720,14.5601,171.71,171.59,14.73]
["bitfinex","SOLUSD",1721942640012,14.5601,171.71,171.56,6.5945]
["bitfinex","SOLUSD",1721942640013,14.73,171.61,171.56,6.5945]
["bitfinex","SOLUSD",1721942640315,5.8287,171.57,171.49,6.5945]
["bitfinex","SOLUSD",1721942640492,29.41,171.61,171.49,6.5945]
["bitfinex","SOLUSD",1721942640807,45.0,171.6,171.43,6.5945]
["bitfinex","SOLUSD",1721942640992,6.1305,171.63,171.43,7.76060745]
["bitfinex","SOLUSD",1721942641181,29.41,171.59,171.43,7.76060745]
["bitfinex","SOLUSD",1721942641379,29.41,171.59,171.43,15.56590768]
["bitfinex","SOLUSD",1721942641808,5.8272,171.61,171.45,29.41]
["bitfinex","SOLUSD",1721942642117,15.2049,171.64,171.46,1.16576941]
["bitfinex","SOLUSD",1721942642293,33.07,171.67,171.46,1.16576941]
["bitfinex","SOLUSD",1721942642613,5.8243,171.7,171.5,6.5945]
["bitfinex","SOLUSD",1721942642782,5.8243,171.7,171.51,28.97039367]
["bitfinex","SOLUSD",1721942643110,39.2005,171.75,171.52,34.23513979]
["bitfinex","SOLUSD",1721942643410,5.8242,171.7,171.53,27.80530023]
["bitfinex","SOLUSD",1721942643593,39.2005,171.75,171.54,46.16501897]
["bitfinex","SOLUSD",1721942643594,5.8236,171.72,171.54,46.16501897]
["bitfinex","SOLUSD",1721942643792,5.8236,171.72,171.55,21.16500905]
["bitfinex","SOLUSD",1721942644098,5.8236,171.72,171.56,45.0]
["bitfinex","SOLUSD",1721942644289,45.23963772,171.75,171.57,21.16505581]
["bitfinex","SOLUSD",1721942644481,5.8241,171.7,171.58,46.16508047]
["bitfinex","SOLUSD",1721942644689,5.8233,171.73,171.59,20.0]
["bitfinex","SOLUSD",1721942644896,5.8233,171.73,171.6,46.16494087]
["bitfinex","SOLUSD",1721942645097,5.8235,171.72,171.61,1.16494029]
["bitfinex","SOLUSD",1721942645277,5.823,171.74,171.61,1.16494029]
["bitfinex","SOLUSD",1721942645482,39.2005,171.75,171.61,1.16494029]
["bitfinex","SOLUSD",1721942646201,5.8232,171.73,171.61,1.16494029]
["bitfinex","SOLUSD",1721942646609,20.0,171.74,171.61,1.16494029]
["bitfinex","SOLUSD",1721942646791,5.8234,171.72,171.61,1.16494029]
["bitfinex","SOLUSD",1721942647189,50.58,171.75,171.61,21.16494029]
["bitfinex","SOLUSD",1721942647504,33.07,171.75,171.62,45.0]
["bitfinex","SOLUSD",1721942647688,33.07,171.75,171.63,1.16481906]
["bitfinex","SOLUSD",1721942647883,5.8228,171.74,171.63,1.16481906]
["bitfinex","SOLUSD",1721942648211,5.8227,171.74,171.63,1.16481906]
["bitfinex","SOLUSD",1721942648510,17.51,171.76,171.63,1.16481906]
["bitfinex","SOLUSD",1721942649009,5.8238,171.71,171.63,1.16481906]
["bitfinex","SOLUSD",1721942649304,17.51,171.76,171.63,1.16481906]
["bitfinex","SOLUSD",1721942649514,5.8238,171.71,171.56,1.16512518]
["bitfinex","SOLUSD",1721942649877,33.07,171.73,171.56,1.16512518]
["bitfinex","SOLUSD",1721942650490,5.8238,171.71,171.56,1.16512518]
["bitfinex","SOLUSD",1721942650883,5.8234,171.72,171.56,21.16512518]
["bitfinex","SOLUSD",1721942651084,5.8238,171.71,171.57,45.0]
["bitfinex","SOLUSD",1721942651318,5.8241,171.7,171.58,21.16500541]
["bitfinex","SOLUSD",1721942651621,17.51,171.74,171.6,21.5026]
["bitfinex","SOLUSD",1721942651793,6.04446185,171.8,171.61,66.16458487]
["bitfinex","SOLUSD",1721942652002,15.3638,171.84,171.61,66.16458487]
["bitfinex","SOLUSD",1721942652307,33.07,171.84,171.61,73.9698851]
["bitfinex","SOLUSD",1721942652614,5.8191,171.85,171.65,17.51]
["bitfinex","SOLUSD",1721942652819,5.8192,171.85,171.66,83.67410979]
["bitfinex","SOLUSD",1721942653219,33.07,171.87,171.66,83.67410979]
["bitfinex","SOLUSD",1721942653388,5.8187,171.86,171.66,83.67410979]
["bitfinex","SOLUSD",1721942653592,5.8191,171.85,171.66,83.67410979]
["bitfinex","SOLUSD",1721942653926,5.8195,171.84,171.66,83.67410979]
["bitfinex","SOLUSD",1721942654109,33.07,171.87,171.66,83.67410979]
["bitfinex","SOLUSD",1721942654110,5.8205,171.81,171.66,66.16410979]
["bitfinex","SOLUSD",1721942654403,33.07,171.87,171.66,66.16410979]
["bitfinex","SOLUSD",1721942654712,45.0,171.86,171.66,83.67410979]
["bitfinex","SOLUSD",1721942654914,5.8188,171.86,171.66,83.67410979]
["bitfinex","SOLUSD",1721942655402,38.8886,171.87,171.66,83.67410979]
["bitfinex","SOLUSD",1721942655713,33.07,171.87,171.68,17.51]
["bitfinex","SOLUSD",1721942655883,38.8885,171.87,171.69,83.67386516]
["bitfinex","SOLUSD",1721942656087,5.8194,171.84,171.69,66.16386516]
["bitfinex","SOLUSD",1721942656692,17.51,171.86,171.69,66.16386516]
["bitfinex","SOLUSD",1721942656899,33.07,171.87,171.69,66.16386516]
["bitfinex","SOLUSD",1721942657291,5.8191,171.85,171.69,66.16386516]
["bitfinex","SOLUSD",1721942657492,5.8194,171.84,171.69,66.16386516]
["bitfinex","SOLUSD",1721942657695,33.07,171.87,171.69,66.16386516]
["bitfinex","SOLUSD",1721942657696,50.58,171.87,171.69,66.16386516]
["bitfinex","SOLUSD",1721942657910,5.8187,171.86,171.69,66.16386516]
["bitfinex","SOLUSD",1721942658233,6.04385649,171.91,171.69,103.67386516]
["bitfinex","SOLUSD",1721942658519,33.07,171.93,171.72,17.51]
["bitfinex","SOLUSD",1721942658689,33.07,171.93,171.74,17.51]
["bitfinex","SOLUSD",1721942658894,33.07,171.93,171.75,46.16354899]
["bitfinex","SOLUSD",1721942659215,33.07,171.93,171.76,20.0]
["bitfinex","SOLUSD",1721942659427,33.07,171.93,171.77,46.16349927]
["bitfinex","SOLUSD",1721942659717,33.07,171.93,171.78,20.0]
["bitfinex","SOLUSD",1721942660018,5.8177,171.89,171.79,46.16355118]
["bitfinex","SOLUSD",1721942660220,17.51,171.91,171.8,20.0]
["bitfinex","SOLUSD",1721942660426,17.51,171.91,171.8,1.16392088]
["bitfinex","SOLUSD",1721942660590,5.8169,171.92,171.8,1.16392088]
["bitfinex","SOLUSD",1721942660913,17.51,171.92,171.8,1.16392088]
["bitfinex","SOLUSD",1721942661114,50.58,171.89,171.7,6.494]
["bitfinex","SOLUSD",1721942661301,50.58,171.89,171.71,1.16400763]
["bitfinex","SOLUSD",1721942661493,33.07,171.89,171.71,1.16400763]
["bitfinex","SOLUSD",1721942662120,17.51,171.88,171.71,1.16400763]
["bitfinex","SOLUSD",1721942662315,5.8198,171.83,171.7,6.494]
["bitfinex","SOLUSD",1721942662497,33.07,171.85,171.71,1.16419493]
["bitfinex","SOLUSD",1721942662705,17.51,171.83,171.7,6.494]
["bitfinex","SOLUSD",1721942662901,23.3299,171.83,171.7,6.494]
["bitfinex","SOLUSD",1721942663203,5.8193,171.84,171.71,1.16433051]
["bitfinex","SOLUSD",1721942663406,17.51,171.84,171.71,1.16433051]
["bitfinex","SOLUSD",1721942663610,98.07,171.87,171.71,1.16433051]
["bitfinex","SOLUSD",1721942663799,33.07,171.87,171.71,1.16433051]
["bitfinex","SOLUSD",1721942664193,56.3984,171.87,171.71,1.16433051]
["bitfinex","SOLUSD",1721942664415,17.51,171.86,171.7,7.65808183]
["bitfinex","SOLUSD",1721942664594,5.8197,171.83,171.7,7.65808183]
["bitfinex","SOLUSD",1721942664796,38.8897,171.83,171.7,6.494]
["bitfinex","SOLUSD",1721942664999,17.51,171.82,171.7,6.494]
["bitfinex","SOLUSD",1721942665227,56.4,171.83,171.7,7.65845987]
["bitfinex","SOLUSD",1721942665397,23.33,171.82,171.7,6.494]
["bitfinex","SOLUSD",1721942665597,17.51,171.82,171.7,6.494]
["bitfinex","SOLUSD",1721942665903,33.07,171.83,171.7,6.494]
["bitfinex","SOLUSD",1721942665904,38.8897,171.83,171.7,6.494]
["bitfinex","SOLUSD",1721942666219,17.51,171.82,171.7,6.494]
["bitfinex","SOLUSD",1721942666426,38.8897,171.83,171.7,6.494]
["bitfinex","SOLUSD",1721942666832,38.8897,171.83,171.71,20.0]
["bitfinex","SOLUSD",1721942667304,17.51,171.82,171.71,20.0]
["bitfinex","SOLUSD",1721942668110,33.07,171.83,171.71,20.0]
["bitfinex","SOLUSD",1721942668315,33.07,171.83,171.72,45.0]
["bitfinex","SOLUSD",1721942668617,33.07,171.83,171.73,1.16423776]
["bitfinex","SOLUSD",1721942668821,33.07,171.83,171.71,20.0]
["bitfinex","SOLUSD",1721942669197,17.51,171.82,171.71,20.0]
["bitfinex","SOLUSD",1721942669392,17.51,171.82,171.7,6.494]
["bitfinex","SOLUSD",1721942669393,23.3302,171.82,171.7,6.494]
["bitfinex","SOLUSD",1721942669612,33.07,171.83,171.7,6.494]
["bitfinex","SOLUSD",1721942669613,17.51,171.81,171.7,6.494]
["bitfinex","SOLUSD",1721942670334,17.51,171.85,171.71,1.16445239]
["bitfinex","SOLUSD",1721942671028,33.07,171.86,171.71,66.16445239]
["bitfinex","SOLUSD",1721942671330,17.51,171.89,171.71,66.16445239]
["bitfinex","SOLUSD",1721942671507,17.51,171.87,171.71,66.16445239]
["bitfinex","SOLUSD",1721942671711,35.9823,171.91,171.71,66.16445239]
["bitfinex","SOLUSD",1721942671712,17.51,171.85,171.71,66.16445239]
["bitfinex","SOLUSD",1721942671900,17.51,171.85,171.71,66.16422321]
["bitfinex","SOLUSD",1721942672699,23.3293,171.84,171.71,66.1642562]
["bitfinex","SOLUSD",1721942673202,23.3293,171.84,171.71,65.0]
["bitfinex","SOLUSD",1721942673626,17.51,171.83,171.71,45.0]
["bitfinex","SOLUSD",1721942673945,17.51,171.83,171.7,6.494]
["bitfinex","SOLUSD",1721942673946,23.3297,171.83,171.7,6.494]
["bitfinex","SOLUSD",1721942674607,17.51,171.82,171.71,1.16446263]
["bitfinex","SOLUSD",1721942674806,17.51,171.82,171.71,1.16436596]
["bitfinex","SOLUSD",1721942675001,17.51,171.82,171.71,20.0]
["bitfinex","SOLUSD",1721942675201,35.13343663,171.86,171.71,20.0]
["bitfinex","SOLUSD",1721942675403,62.51,171.85,171.71,21.16435099]
["bitfinex","SOLUSD",1721942675625,68.329,171.85,171.71,21.16435099]
["bitfinex","SOLUSD",1721942675998,17.51,171.82,171.71,20.0]
["bitfinex","SOLUSD",1721942677102,5.8204,171.81,171.71,20.0]
["bitfinex","SOLUSD",1721942677311,17.51,171.84,171.71,20.0]
["bitfinex","SOLUSD",1721942677625,17.51,171.82,171.71,20.0]
["bitfinex","SOLUSD",1721942678711,62.51,171.81,171.71,20.0]
["bitfinex","SOLUSD",1721942679519,17.51,171.91,171.73,15.6613]
["bitfinex","SOLUSD",1721942679723,33.07,171.9,171.74,66.16400501]
["bitfinex","SOLUSD",1721942679935,33.07,171.9,171.75,6.0092]
["bitfinex","SOLUSD",1721942680118,33.07,171.9,171.76,66.16393021]
["bitfinex","SOLUSD",1721942680315,20.0,171.97,171.79,15.2961]
["bitfinex","SOLUSD",1721942680316,5.815,171.97,171.79,15.2961]
["bitfinex","SOLUSD",1721942680616,33.07,171.97,171.8,21.16347225]
["bitfinex","SOLUSD",1721942680816,33.07,171.97,171.81,45.0]
["bitfinex","SOLUSD",1721942681025,33.07,171.97,171.82,21.16334437]
["bitfinex","SOLUSD",1721942681223,33.07,171.97,171.83,46.16333281]
["bitfinex","SOLUSD",1721942681446,33.07,171.97,171.84,20.0]
["bitfinex","SOLUSD",1721942681629,33.07,171.97,171.85,1.16341516]
["bitfinex","SOLUSD",1721942681810,33.07,171.97,171.86,1.16328803]
["bitfinex","SOLUSD",1721942682318,33.07,171.97,171.87,6.6197]
["bitfinex","SOLUSD",1721942682512,33.07,171.97,171.88,1.16330017]
["bitfinex","SOLUSD",1721942682714,0.804184,171.99,171.88,1.16330017]
["bitfinex","SOLUSD",1721942683236,0.804184,171.99,171.88,21.16330017]
["bitfinex","SOLUSD",1721942683409,0.804184,171.99,171.88,66.16330017]
["bitfinex","SOLUSD",1721942683805,0.804184,171.99,171.88,21.16330017]
["bitfinex","SOLUSD",1721942684012,0.804184,171.99,171.89,15.967]
["bitfinex","SOLUSD",1721942684337,0.804184,171.99,171.9,66.16283998]
["bitfinex","SOLUSD",1721942684637,0.804184,171.99,171.9,21.16283998]
["bitfinex","SOLUSD",1721942687931,0.804184,171.99,171.91,45.0]
["bitfinex","SOLUSD",1721942688247,0.804184,171.99,171.92,1.16287686]
["bitfinex","SOLUSD",1721942688445,0.804184,171.99,171.93,1.16288352]
["bitfinex","SOLUSD",1721942689445,0.804184,171.99,171.94,1.16293768]
["bitfinex","SOLUSD",1721942689944,0.804184,171.99,171.91,1.16284712]
["bitfinex","SOLUSD",1721942690530,0.804184,171.99,171.92,6.6026]
["bitfinex","SOLUSD",1721942690731,0.804184,171.99,171.93,21.16270077]
["bitfinex","SOLUSD",1721942691543,0.804184,171.99,171.94,45.0]
["bitfinex","SOLUSD",1721942691847,0.804184,171.99,171.95,1.16264748]
["bitfinex","SOLUSD",1721942692060,0.804184,171.99,171.96,1.16270477]
["bitfinex","SOLUSD",1721942692423,20.56075635,172.12,171.93,20.0]
["bitfinex","SOLUSD",1721942692424,16.771984,172.16,171.98,6.6026]
["bitfinex","SOLUSD",1721942692650,16.771984,172.16,171.99,66.16225685]
["bitfinex","SOLUSD",1721942692651,5.8089,172.15,171.99,66.16225685]
["bitfinex","SOLUSD",1721942692823,5.8092,172.14,171.99,66.16225685]
["bitfinex","SOLUSD",1721942693157,5.8097,172.13,171.99,66.16225685]
["bitfinex","SOLUSD",1721942693331,16.771984,172.16,171.99,66.16225685]
["bitfinex","SOLUSD",1721942693649,0.804184,172.16,172.0,6.49]
["bitfinex","SOLUSD",1721942693858,0.804184,172.16,172.01,66.16219779]
["bitfinex","SOLUSD",1721942694026,5.8092,172.14,172.02,1.16220507]
["bitfinex","SOLUSD",1721942694225,0.804184,172.16,172.02,1.16217483]
["bitfinex","SOLUSD",1721942694452,5.8089,172.15,172.02,1.16217483]
["bitfinex","SOLUSD",1721942694623,0.804184,172.16,172.02,1.16217483]
["bitfinex","SOLUSD",1721942694959,0.804184,172.16,172.01,20.0]
["bitfinex","SOLUSD",1721942695133,0.804184,172.16,172.02,1.16215144]
["bitfinex","SOLUSD",1721942695334,5.8088,172.15,172.02,1.16215144]
["bitfinex","SOLUSD",1721942695528,5.8103,172.11,172.0,6.49]
["bitfinex","SOLUSD",1721942695837,33.07,172.13,172.0,6.49]
["bitfinex","SOLUSD",1721942695838,17.51,172.1,172.0,6.49]
["bitfinex","SOLUSD",1721942696152,33.07,172.14,172.0,7.65255401]
["bitfinex","SOLUSD",1721942696454,33.07,172.14,172.0,6.49]
["bitfinex","SOLUSD",1721942696654,17.51,172.12,172.0,6.49]
["bitfinex","SOLUSD",1721942696841,17.51,172.1,172.0,6.49]
["bitfinex","SOLUSD",1721942697054,33.07,172.14,172.0,6.49]
["bitfinex","SOLUSD",1721942697232,5.8101,172.12,172.01,1.16254195]
["bitfinex","SOLUSD",1721942697442,45.0,172.13,172.01,1.16239165]
["bitfinex","SOLUSD",1721942697633,17.51,172.12,172.01,1.16243844]
["bitfinex","SOLUSD",1721942697937,17.51,172.13,172.0,6.49]
["bitfinex","SOLUSD",1721942698140,33.07,172.14,172.0,6.49]
["bitfinex","SOLUSD",1721942698141,33.07,172.14,172.0,7.65252535]
["bitfinex","SOLUSD",1721942698452,33.07,172.14,172.0,6.49]
["bitfinex","SOLUSD",1721942698631,17.51,172.13,172.0,6.49]
["bitfinex","SOLUSD",1721942698976,33.07,172.1,172.0,6.49]
["bitfinex","SOLUSD",1721942699337,38.8807,172.1,172.0,6.49]
["bitfinex","SOLUSD",1721942699653,33.07,172.1,172.0,6.49]
["bitfinex","SOLUSD",1721942700432,33.07,172.1,172.01,1.16264823]
["bitfinex","SOLUSD",1721942700643,33.07,172.1,172.0,6.49]
["bitfinex","SOLUSD",1721942700837,17.51,172.08,172.0,6.49]
["bitfinex","SOLUSD",1721942701038,23.3212,172.08,172.0,6.49]
["bitfinex","SOLUSD",1721942702058,50.58,172.1,172.0,6.49]
["bitfinex","SOLUSD",1721942702233,33.07,172.1,172.01,1.16260191]
["bitfinex","SOLUSD",1721942702764,33.07,172.1,172.02,1.16245997]
["bitfinex","SOLUSD",1721942702971,0.804184,172.16,172.03,16.2749]
["bitfinex","SOLUSD",1721942703269,0.804184,172.16,172.05,6.2619]
["bitfinex","SOLUSD",1721942703457,0.804184,172.16,172.06,1.16160538]
["bitfinex","SOLUSD",1721942703771,0.804184,172.16,172.07,21.6284]
["bitfinex","SOLUSD",1721942704062,0.804184,172.16,172.08,21.16160712]
["bitfinex","SOLUSD",1721942704268,0.804184,172.16,172.08,1.16160712]
["bitfinex","SOLUSD",1721942704440,0.804184,172.16,172.09,45.0]
["bitfinex","SOLUSD",1721942704643,34.9195572,172.26,172.1,1.16168017]
["bitfinex","SOLUSD",1721942704840,33.07,172.22,172.11,1.16180125]
["bitfinex","SOLUSD",1721942705252,33.07,172.22,172.09,1.161699]
["bitfinex","SOLUSD",1721942705443,33.07,172.22,172.1,1.16174027]
["bitfinex","SOLUSD",1721942705646,33.07,172.22,172.11,1.1618094]
["bitfinex","SOLUSD",1721942705845,5.8059,172.24,172.12,1.16185226]
["bitfinex","SOLUSD",1721942706052,33.07,172.23,172.13,1.16160994]
["bitfinex","SOLUSD",1721942706262,33.07,172.23,172.08,20.0]
["bitfinex","SOLUSD",1721942706263,33.07,172.23,172.09,1.16165617]
["bitfinex","SOLUSD",1721942706490,33.07,172.23,172.09,46.16165617]
["bitfinex","SOLUSD",1721942706770,33.07,172.23,172.1,20.0]
["bitfinex","SOLUSD",1721942706973,33.07,172.23,172.11,1.16165737]
["bitfinex","SOLUSD",1721942707346,50.58,172.23,172.1,1.16164459]
["bitfinex","SOLUSD",1721942707549,50.58,172.23,172.11,1.16164459]
["bitfinex","SOLUSD",1721942707550,33.07,172.23,172.11,1.16164459]
["bitfinex","SOLUSD",1721942707754,38.8762,172.23,172.11,1.16164459]
["bitfinex","SOLUSD",1721942708061,17.51,172.22,172.09,1.1617095]
["bitfinex","SOLUSD",1721942708871,23.3165,172.22,172.09,1.1617095]
["bitfinex","SOLUSD",1721942709051,33.07,172.23,172.09,1.1617095]
["bitfinex","SOLUSD",1721942709253,50.58,172.23,172.09,1.1617095]
["bitfinex","SOLUSD",1721942709470,50.58,172.23,172.09,46.1617095]
["bitfinex","SOLUSD",1721942709778,56.3864,172.23,172.09,46.1617095]
["bitfinex","SOLUSD",1721942710158,56.3864,172.23,172.09,1.1617095]
["bitfinex","SOLUSD",1721942710460,56.3875,172.19,172.09,1.1617095]
["bitfinex","SOLUSD",1721942710664,23.3179,172.18,172.07,21.6284]
["bitfinex","SOLUSD",1721942710854,50.58,172.19,172.07,21.6284]
["bitfinex","SOLUSD",1721942711049,33.07,172.23,172.08,1.16204195]
["bitfinex","SOLUSD",1721942711253,5.8065,172.22,172.08,1.16204195]
["bitfinex","SOLUSD",1721942711561,33.07,172.23,172.1,15.38]
["bitfinex","SOLUSD",1721942711752,33.07,172.23,172.11,1.16149837]
["bitfinex","SOLUSD",1721942712149,33.07,172.23,172.11,66.16149837]
["bitfinex","SOLUSD",1721942712347,33.07,172.23,172.11,1.16149837]
["bitfinex","SOLUSD",1721942713455,56.3861,172.23,172.11,1.16149837]
["bitfinex","SOLUSD",1721942713670,50.58,172.23,172.1,15.38]
["bitfinex","SOLUSD",1721942713874,5.8072,172.2,172.1,15.38]
["bitfinex","SOLUSD",1721942714178,17.51,172.2,172.1,15.38]
["bitfinex","SOLUSD",1721942714590,17.51,172.18,172.1,15.38]
["bitfinex","SOLUSD",1721942715072,23.3178,172.18,172.1,15.38]
["bitfinex","SOLUSD",1721942715281,17.51,172.15,172.09,6.395]
["bitfinex","SOLUSD",1721942715655,5.8052,172.26,172.1,1.1621988]
["bitfinex","SOLUSD",1721942715875,33.07,172.23,172.11,1.1615762]
["bitfinex","SOLUSD",1721942716175,33.07,172.23,172.11,1.16170555]
["bitfinex","SOLUSD",1721942717056,33.07,172.23,172.12,15.9623]
["bitfinex","SOLUSD",1721942717253,33.07,172.23,172.13,1.16151851]
["bitfinex","SOLUSD",1721942717466,33.07,172.23,172.14,6.1247]
["bitfinex","SOLUSD",1721942717670,33.07,172.27,172.15,1.16135385]
["bitfinex","SOLUSD",1721942718167,33.07,172.27,172.14,6.1247]
["bitfinex","SOLUSD",1721942718557,50.58,172.27,172.14,6.1247]
["bitfinex","SOLUSD",1721942719185,23.3156,172.25,172.14,6.1247]
["bitfinex","SOLUSD",1721942719351,17.51,172.25,172.14,6.1247]
["bitfinex","SOLUSD",1721942719746,33.07,172.23,172.14,6.1247]
["bitfinex","SOLUSD",1721942720467,17.51,172.22,172.14,6.1247]
["bitfinex","SOLUSD",1721942720655,23.3166,172.22,172.14,6.1247]
["bitfinex","SOLUSD",1721942721863,17.51,172.21,172.14,6.1247]
["bitfinex","SOLUSD",1721942722485,23.3171,172.21,172.14,6.1247]
["bitfinex","SOLUSD",1721942722657,17.51,172.21,172.14,6.1247]
["bitfinex","SOLUSD",1721942722858,17.51,172.19,172.14,6.1247]
["bitfinex","SOLUSD",1721942723776,23.3178,172.19,172.14,6.1247]
["bitfinex","SOLUSD",1721942724292,56.3878,172.19,172.14,6.1247]
["bitfinex","SOLUSD",1721942724984,23.318,172.18,172.09,6.4418]
["bitfinex","SOLUSD",1721942725293,17.51,172.18,172.09,6.4418]
["bitfinex","SOLUSD",1721942726366,23.3178,172.18,172.09,6.4418]
["bitfinex","SOLUSD",1721942726572,17.51,172.18,172.09,6.4418]
["bitfinex","SOLUSD",1721942727096,23.3179,172.18,172.09,6.4418]
["bitfinex","SOLUSD",1721942727466,17.51,172.18,172.09,6.4418]
["bitfinex","SOLUSD",1721942727962,17.51,172.16,172.09,6.4418]
["bitfinex","SOLUSD",1721942729592,23.3187,172.16,172.09,6.4418]
["bitfinex","SOLUSD",1721942729796,17.51,172.16,172.09,6.4418]
["bitfinex","SOLUSD",1721942730098,17.51,172.14,172.09,6.4418]
["bitfinex","SOLUSD",1721942731576,45.0,172.17,172.05,6.3511]
["bitfinex","SOLUSD",1721942731577,17.51,172.11,172.05,6.3511]
["bitfinex","SOLUSD",1721942731977,50.58,172.11,172.05,6.3511]
["bitfinex","SOLUSD",1721942732671,17.51,172.09,172.02,15.9452]
["bitfinex","SOLUSD",1721942733189,17.51,172.07,172.01,6.0319]
["bitfinex","SOLUSD",1721942733892,56.3916,172.07,172.01,6.0319]
["bitfinex","SOLUSD",1721942734098,17.51,172.05,171.97,21.3968]
["bitfinex","SOLUSD",1721942734488,23.3224,172.05,171.97,21.3968]
["bitfinex","SOLUSD",1721942734675,17.51,172.05,171.97,21.3968]
["bitfinex","SOLUSD",1721942734880,62.51,172.04,171.97,21.3968]
["bitfinex","SOLUSD",1721942735989,17.51,172.02,171.97,6.2806]
["bitfinex","SOLUSD",1721942739477,17.51,172.05,171.97,6.2806]
["bitfinex","SOLUSD",1721942740283,45.0,172.04,171.97,6.2806]
["bitfinex","SOLUSD",1721942740481,17.51,172.03,171.97,6.2806]
["bitfinex","SOLUSD",1721942741386,17.51,172.04,171.97,6.2806]
["bitfinex","SOLUSD",1721942741601,23.3226,172.04,171.97,6.2806]
["bitfinex","SOLUSD",1721942741775,17.51,172.04,171.97,6.2806]
["bitfinex","SOLUSD",1721942743017,2.15449681,172.05,171.98,1.16288919]
["bitfinex","SOLUSD",1721942743187,17.51,172.07,171.97,6.2806]
["bitfinex","SOLUSD",1721942744208,17.51,172.07,171.98,1.16280533]
["bitfinex","SOLUSD",1721942744387,19.58490327,172.07,171.98,1.16280533]
["bitfinex","SOLUSD",1721942744709,5.8097,172.13,172.0,15.9086]
["bitfinex","SOLUSD",1721942744883,33.07,172.14,172.01,1.16234654]
["bitfinex","SOLUSD",1721942745087,33.07,172.14,172.03,6.409]
["bitfinex","SOLUSD",1721942745313,33.07,172.18,172.04,1.16224097]
["bitfinex","SOLUSD",1721942745605,17.51,172.17,172.05,1.16212711]
["bitfinex","SOLUSD",1721942746118,35.23125176,172.18,172.05,1.16212711]
["bitfinex","SOLUSD",1721942746486,33.07,172.18,172.05,1.16212711]
["bitfinex","SOLUSD",1721942746815,50.58,172.18,172.05,1.16212711]
["bitfinex","SOLUSD",1721942747314,48.35164696,172.25,172.05,1.16212711]
["bitfinex","SOLUSD",1721942747315,2.10466673,172.24,172.07,6.2045]
["bitfinex","SOLUSD",1721942747516,5.834,172.29,172.09,6.2045]
["bitfinex","SOLUSD",1721942747735,17.51,172.28,172.11,6.2045]
["bitfinex","SOLUSD",1721942747908,0.804184,172.33,172.13,15.1959]
["bitfinex","SOLUSD",1721942748095,33.07,172.32,172.15,6.2045]
["bitfinex","SOLUSD",1721942748292,33.07,172.32,172.16,66.16094466]
["bitfinex","SOLUSD",1721942748688,17.51,172.31,172.16,66.16094466]
["bitfinex","SOLUSD",1721942749103,33.07,172.32,172.16,66.16094466]
["bitfinex","SOLUSD",1721942750118,17.51,172.31,172.16,66.16094466]
["bitfinex","SOLUSD",1721942750320,0.804184,172.33,172.17,22.2912]
["bitfinex","SOLUSD",1721942750621,0.804184,172.33,172.18,66.16084433]
["bitfinex","SOLUSD",1721942753126,50.58,172.31,172.18,20.0]
["bitfinex","SOLUSD",1721942753289,17.51,172.3,172.17,22.2912]
["bitfinex","SOLUSD",1721942753917,5.804,172.3,172.17,22.2912]
["bitfinex","SOLUSD",1721942754131,17.51,172.3,172.17,22.2912]
["bitfinex","SOLUSD",1721942755340,23.3139,172.3,172.17,22.2912]
["bitfinex","SOLUSD",1721942755531,17.51,172.28,172.17,22.2912]
["bitfinex","SOLUSD",1721942756019,62.51,172.3,172.17,22.2912]
["bitfinex","SOLUSD",1721942756209,17.51,172.3,172.17,22.2912]
["bitfinex","SOLUSD",1721942756724,17.51,172.3,172.17,6.4949]
["bitfinex","SOLUSD",1721942756916,50.58,172.27,172.17,6.4949]
["bitfinex","SOLUSD",1721942757434,33.07,172.23,172.12,6.4224]
["bitfinex","SOLUSD",1721942758031,50.58,172.23,172.12,6.4224]
["bitfinex","SOLUSD",1721942758605,33.07,172.23,172.12,7.58414767]
["bitfinex","SOLUSD",1721942759056,33.07,172.23,172.12,6.4224]
["bitfinex","SOLUSD",1721942759607,50.58,172.23,172.12,6.4224]
["bitfinex","SOLUSD",1721942761412,17.51,172.21,172.12,6.4224]
["bitfinex","SOLUSD",1721942761831,33.07,172.19,172.12,6.4224]
["bitfinex","SOLUSD",1721942762039,62.51,172.18,172.12,6.4224]
["bitfinex","SOLUSD",1721942762706,17.51,172.18,172.12,6.4224]
["bitfinex","SOLUSD",1721942765121,17.51,172.18,172.06,16.0515]
["bitfinex","SOLUSD",1721942765437,35.1541081,172.19,172.07,6.1129]
["bitfinex","SOLUSD",1721942765438,17.51,172.14,172.07,6.1129]
["bitfinex","SOLUSD",1721942765829,33.07,172.15,172.07,6.1129]
["bitfinex","SOLUSD",1721942766035,50.58,172.15,172.07,6.1129]
["bitfinex","SOLUSD",1721942766333,62.51,172.14,172.07,6.1129]
["bitfinex","SOLUSD",1721942766733,33.07,172.11,172.07,6.1129]
["bitfinex","SOLUSD",1721942766946,50.58,172.11,172.02,6.609]
["bitfinex","SOLUSD",1721942767138,17.51,172.09,172.02,6.609]
["bitfinex","SOLUSD",1721942768139,52.68372954,172.11,172.02,6.609]
["bitfinex","SOLUSD",1721942769416,17.51,172.09,172.02,6.609]
["bitfinex","SOLUSD",1721942770145,20.9729,172.25,172.02,7.77144621]
["bitfinex","SOLUSD",1721942770318,33.07,172.22,172.04,6.6256]
["bitfinex","SOLUSD",1721942770518,33.07,172.22,172.06,6.6256]
["bitfinex","SOLUSD",1721942770750,33.07,172.26,172.08,21.8411]
["bitfinex","SOLUSD",1721942771048,33.07,172.26,172.07,66.16170834]
["bitfinex","SOLUSD",1721942771049,33.07,172.26,172.11,15.3402]
["bitfinex","SOLUSD",1721942771345,33.07,172.3,172.13,6.5009]
["bitfinex","SOLUSD",1721942771641,33.07,172.26,172.13,6.5009]
["bitfinex","SOLUSD",1721942772020,17.51,172.24,172.13,6.5009]
["bitfinex","SOLUSD",1721942772623,17.51,172.24,172.13,7.66249673]
["bitfinex","SOLUSD",1721942772825,33.07,172.26,172.13,7.66249673]
["bitfinex","SOLUSD",1721942773028,17.51,172.25,172.13,6.5009]
["bitfinex","SOLUSD",1721942773542,17.51,172.25,172.14,1.16159695]
["bitfinex","SOLUSD",1721942773753,17.51,172.25,172.13,6.5009]
["bitfinex","SOLUSD",1721942774446,17.51,172.25,172.14,1.16160418]
["bitfinex","SOLUSD",1721942774637,17.51,172.25,172.14,1.1616019]
["bitfinex","SOLUSD",1721942774953,17.51,172.25,172.14,1.16160106]
["bitfinex","SOLUSD",1721942775452,23.3155,172.25,172.14,1.16160106]
["bitfinex","SOLUSD",1721942775654,17.51,172.25,172.14,1.16160106]
["bitfinex","SOLUSD",1721942776021,33.07,172.31,172.15,23.84428406]
["bitfinex","SOLUSD",1721942776238,33.07,172.31,172.16,65.0]
["bitfinex","SOLUSD",1721942776443,33.07,172.31,172.16,20.0]
["bitfinex","SOLUSD",1721942776626,33.07,172.31,172.16,21.16136705]
["bitfinex","SOLUSD",1721942776627,5.8041,172.29,172.16,21.16136705]
["bitfinex","SOLUSD",1721942776825,33.07,172.31,172.16,21.16136705]
["bitfinex","SOLUSD",1721942777024,56.3835,172.31,172.16,21.16136705]
["bitfinex","SOLUSD",1721942777221,33.07,172.31,172.16,21.16136705]
["bitfinex","SOLUSD",1721942777650,33.07,172.31,172.17,6.3672]
["bitfinex","SOLUSD",1721942777947,33.07,172.31,172.17,7.52836989]
["bitfinex","SOLUSD",1721942778319,50.58,172.31,172.17,7.52836989]
["bitfinex","SOLUSD",1721942778549,17.51,172.29,172.17,6.3672]
["bitfinex","SOLUSD",1721942778848,17.51,172.26,172.17,6.3672]
["bitfinex","SOLUSD",1721942779028,23.3155,172.25,172.17,6.3672]
["bitfinex","SOLUSD",1721942779230,17.51,172.25,172.17,6.3672]
["bitfinex","SOLUSD",1721942780031,5.8069,172.21,172.17,6.3672]
["bitfinex","SOLUSD",1721942780334,50.58,172.23,172.17,6.3672]
["bitfinex","SOLUSD",1721942780746,17.51,172.21,172.15,16.4155]
["bitfinex","SOLUSD",1721942781122,17.51,172.21,172.13,6.1984]
["bitfinex","SOLUSD",1721942781956,56.3869,172.21,172.13,6.1984]
["bitfinex","SOLUSD",1721942782129,17.51,172.19,172.13,6.1984]
["bitfinex","SOLUSD",1721942784141,17.51,172.2,172.13,6.1984]
["bitfinex","SOLUSD",1721942784635,53.07,172.26,172.13,6.1984]
["bitfinex","SOLUSD",1721942784636,17.51,172.24,172.13,6.1984]
["bitfinex","SOLUSD",1721942787837,33.07,172.25,172.13,6.1984]
["bitfinex","SOLUSD",1721942787838,23.3172,172.2,172.13,6.1984]
["bitfinex","SOLUSD",1721942788042,5.8072,172.2,172.13,6.1984]
["bitfinex","SOLUSD",1721942788235,50.53,172.21,172.13,6.1984]
["bitfinex","SOLUSD",1721942788437,5.8078,172.18,172.08,6.6146]
["bitfinex","SOLUSD",1721942788644,33.07,172.21,172.08,6.6146]
["bitfinex","SOLUSD",1721942788851,5.8082,172.18,172.08,6.6146]
["bitfinex","SOLUSD",1721942789162,17.46,172.16,172.08,6.6146]
["bitfinex","SOLUSD",1721942789633,22.12157399,172.26,172.08,6.6146]
["bitfinex","SOLUSD",1721942789837,33.07,172.2,172.08,7.77672588]
["bitfinex","SOLUSD",1721942790147,17.46,172.16,172.08,6.6146]
["bitfinex","SOLUSD",1721942790339,50.53,172.16,172.08,6.6146]
["bitfinex","SOLUSD",1721942790537,38.8788,172.16,172.08,6.6146]
["bitfinex","SOLUSD",1721942790836,5.8088,172.15,172.08,6.6146]
["bitfinex","SOLUSD",1721942791034,33.07,172.16,172.08,6.6146]
["bitfinex","SOLUSD",1721942794444,56.3386,172.16,172.08,6.6146]
["bitfinex","SOLUSD",1721942794859,2.16264188,172.19,172.04,6.5165]
["bitfinex","SOLUSD",1721942794860,23.2712,172.09,172.04,6.5165]
["bitfinex","SOLUSD",1721942795160,17.46,172.1,172.04,6.5165]
["bitfinex","SOLUSD",1721942795372,62.46,172.1,172.04,6.5165]
["bitfinex","SOLUSD",1721942795866,17.46,172.09,171.99,6.5281]
["bitfinex","SOLUSD",1721942796164,23.2716,172.07,171.99,6.5281]
["bitfinex","SOLUSD",1721942796337,23.2726,172.04,171.99,6.5281]
["bitfinex","SOLUSD",1721942796879,50.813,172.03,171.99,6.5281]
["bitfinex","SOLUSD",1721942797039,17.46,172.02,171.99,6.5281]
["bitfinex","SOLUSD",1721942797239,17.46,172.02,171.92,6.1872]
["bitfinex","SOLUSD",1721942798376,17.46,172.04,171.92,6.1872]
["bitfinex","SOLUSD",1721942798545,45.0,172.03,171.92,6.1872]
["bitfinex","SOLUSD",1721942798740,5.8126,172.04,171.93,1.1630692]
["bitfinex","SOLUSD",1721942799066,45.0,172.03,171.92,6.1872]
["bitfinex","SOLUSD",1721942799443,17.46,172.02,171.92,6.1872]
["bitfinex","SOLUSD",1721942800145,45.0,172.03,171.93,1.16314211]
["bitfinex","SOLUSD",1721942800359,62.46,172.04,171.93,1.16314211]
["bitfinex","SOLUSD",1721942800560,50.8126,172.04,171.92,6.1872]
["bitfinex","SOLUSD",1721942800872,45.0,172.04,171.92,6.1872]
["bitfinex","SOLUSD",1721942801075,45.0,172.04,171.92,7.35018256]
["bitfinex","SOLUSD",1721942801579,62.46,172.04,171.93,1.16301552]
["bitfinex","SOLUSD",1721942801956,62.46,172.04,171.92,6.1872]
["bitfinex","SOLUSD",1721942801957,68.2726,172.04,171.92,6.1872]
["bitfinex","SOLUSD",1721942802366,68.2726,172.04,171.93,1.16307339]
["bitfinex","SOLUSD",1721942802669,17.46,172.06,171.92,6.1872]
["bitfinex","SOLUSD",1721942802842,17.46,172.06,171.94,1.16307293]
["bitfinex","SOLUSD",1721942803046,23.2722,172.06,171.94,1.16307293]
["bitfinex","SOLUSD",1721942803247,17.46,172.04,171.92,6.1872]
["bitfinex","SOLUSD",1721942803674,17.46,172.04,171.93,1.16301628]
["bitfinex","SOLUSD",1721942804049,23.2726,172.04,171.92,6.1872]
["bitfinex","SOLUSD",1721942804473,17.46,172.04,171.93,1.16301653]
["bitfinex","SOLUSD",1721942804669,23.2726,172.04,171.93,1.16301653]
["bitfinex","SOLUSD",1721942804852,33.07,172.07,171.94,6.5003]
["bitfinex","SOLUSD",1721942805049,33.07,172.07,171.95,35.3943]
["bitfinex","SOLUSD",1721942805249,33.07,172.07,171.95,15.3943]
["bitfinex","SOLUSD",1721942805456,5.8122,172.05,171.95,15.3943]
["bitfinex","SOLUSD",1721942805654,5.8125,172.05,171.95,15.3943]
["bitfinex","SOLUSD",1721942805869,23.2726,172.04,171.95,15.3943]
["bitfinex","SOLUSD",1721942806372,17.46,172.04,171.95,15.3943]
["bitfinex","SOLUSD",1721942807680,17.46,172.06,171.95,15.3943]
["bitfinex","SOLUSD",1721942807860,17.46,172.06,171.95,16.5572724]
["bitfinex","SOLUSD",1721942808061,33.07,172.07,171.96,1.16284646]
["bitfinex","SOLUSD",1721942808255,33.07,172.07,171.95,15.3943]
["bitfinex","SOLUSD",1721942808453,33.07,172.07,171.96,1.16278842]
["bitfinex","SOLUSD",1721942808656,33.07,172.07,171.95,15.3943]
["bitfinex","SOLUSD",1721942808870,50.53,172.07,171.95,15.3943]
["bitfinex","SOLUSD",1721942809257,56.3416,172.07,171.95,15.3943]
["bitfinex","SOLUSD",1721942810057,5.8127,172.04,171.95,15.3943]
["bitfinex","SOLUSD",1721942810262,23.2727,172.04,171.95,15.3943]
["bitfinex","SOLUSD",1721942810584,23.2721,172.06,171.95,15.3943]
["bitfinex","SOLUSD",1721942811079,23.2723,172.05,171.95,15.3943]
["bitfinex","SOLUSD",1721942811458,17.46,172.05,171.95,15.3943]
["bitfinex","SOLUSD",1721942811659,23.2723,172.05,171.95,15.3943]
["bitfinex","SOLUSD",1721942812056,23.2728,172.04,171.95,15.3943]
["bitfinex","SOLUSD",1721942812582,14.5279,172.09,171.96,6.2203]
["bitfinex","SOLUSD",1721942812583,5.811,172.09,171.96,6.2203]
["bitfinex","SOLUSD",1721942812781,19.64675617,172.1,171.96,7.38330699]
["bitfinex","SOLUSD",1721942812988,25.45735617,172.1,171.96,7.38330699]
["bitfinex","SOLUSD",1721942813790,17.46,172.08,171.96,7.38330699]
["bitfinex","SOLUSD",1721942814376,23.2719,172.06,171.96,6.2203]
["bitfinex","SOLUSD",1721942815665,17.46,172.06,171.96,7.38315188]
["bitfinex","SOLUSD",1721942816859,17.46,172.06,171.96,6.2203]
["bitfinex","SOLUSD",1721942817785,33.07,172.07,171.97,1.16285213]
["bitfinex","SOLUSD",1721942818260,29.26,172.06,171.97,1.16285213]
["bitfinex","SOLUSD",1721942818460,29.26,172.06,171.96,6.2203]
["bitfinex","SOLUSD",1721942818771,46.72,172.06,171.96,6.2203]
["bitfinex","SOLUSD",1721942818973,29.26,172.06,171.96,7.3831352]
["bitfinex","SOLUSD",1721942819470,29.26,172.06,171.96,6.2203]
["bitfinex","SOLUSD",1721942820165,29.26,172.06,171.96,7.38305786]
["bitfinex","SOLUSD",1721942820488,2.17976025,172.11,171.97,1.16270277]
["bitfinex","SOLUSD",1721942820667,22.5985,172.16,171.97,1.16270277]
["bitfinex","SOLUSD",1721942820668,29.26,172.09,171.97,66.16270277]
["bitfinex","SOLUSD",1721942820866,35.0709,172.09,171.97,21.16270277]
["bitfinex","SOLUSD",1721942821075,29.26,172.15,172.01,6.4317]
["bitfinex","SOLUSD",1721942821268,20.0,172.32,172.08,29.26]
["bitfinex","SOLUSD",1721942821465,29.26,172.24,172.1,22.607]
["bitfinex","SOLUSD",1721942821672,29.26,172.24,172.11,66.16153649]
["bitfinex","SOLUSD",1721942821983,29.26,172.21,172.11,20.0]
["bitfinex","SOLUSD",1721942822284,29.26,172.21,172.1,22.607]
["bitfinex","SOLUSD",1721942822682,29.26,172.21,172.11,1.1616881]
["bitfinex","SOLUSD",1721942824275,17.46,172.25,172.11,1.1616881]
["bitfinex","SOLUSD",1721942825263,23.2656,172.25,172.11,1.1616881]
["bitfinex","SOLUSD",1721942826165,17.46,172.25,172.11,1.1616881]
["bitfinex","SOLUSD",1721942826366,17.46,172.25,172.11,21.1616881]
["bitfinex","SOLUSD",1721942827381,0.804184,172.33,172.13,15.478]
["bitfinex","SOLUSD",1721942827565,38.6543,172.29,172.14,72.76323322]
["bitfinex","SOLUSD",1721942827766,38.6543,172.29,172.15,1.16133699]
["bitfinex","SOLUSD",1721942828472,56.1143,172.29,172.15,1.16133699]
["bitfinex","SOLUSD",1721942829687,23.2645,172.28,172.15,1.16133699]
["bitfinex","SOLUSD",1721942830589,17.46,172.31,172.15,1.16134147]
["bitfinex","SOLUSD",1721942830766,38.6534,172.32,172.15,68.92944147]
["bitfinex","SOLUSD",1721942830971,5.8038,172.3,172.16,20.0]
["bitfinex","SOLUSD",1721942831166,32.85,172.32,172.16,20.0]
["bitfinex","SOLUSD",1721942831493,5.8039,172.3,172.16,20.0]
["bitfinex","SOLUSD",1721942831667,17.46,172.29,172.16,20.0]
["bitfinex","SOLUSD",1721942831860,17.46,172.29,172.17,1.16131104]
["bitfinex","SOLUSD",1721942832273,23.2642,172.29,172.18,1.16131389]
["bitfinex","SOLUSD",1721942832590,17.46,172.29,172.18,1.16131389]
["bitfinex","SOLUSD",1721942832899,5.8038,172.31,172.16,20.0]
["bitfinex","SOLUSD",1721942832900,17.46,172.3,172.16,21.16131247]
["bitfinex","SOLUSD",1721942833774,17.46,172.29,172.16,21.16131247]
["bitfinex","SOLUSD",1721942835477,32.85,172.32,172.17,22.4335]
["bitfinex","SOLUSD",1721942835791,0.804184,172.33,172.21,6.4603]
["bitfinex","SOLUSD",1721942836091,0.804184,172.33,172.23,22.4335]
["bitfinex","SOLUSD",1721942836273,0.804184,172.33,172.25,6.4872]
["bitfinex","SOLUSD",1721942836483,0.804184,172.33,172.27,15.1437]
["bitfinex","SOLUSD",1721942838182,17.46,172.32,172.25,6.4872]
["bitfinex","SOLUSD",1721942839169,23.2637,172.31,172.25,6.4872]
["bitfinex","SOLUSD",1721942840791,23.2638,172.3,172.25,6.4872]
["bitfinex","SOLUSD",1721942840971,17.46,172.3,172.25,6.4872]
["bitfinex","SOLUSD",1721942841468,5.8057,172.25,172.13,6.4474]
["bitfinex","SOLUSD",1721942841781,23.2655,172.25,172.13,6.4474]
["bitfinex","SOLUSD",1721942841987,17.46,172.24,172.13,6.4474]
["bitfinex","SOLUSD",1721942842786,50.31,172.27,172.14,1.16160847]
["bitfinex","SOLUSD",1721942842991,23.2657,172.25,172.15,1.16152829]
["bitfinex","SOLUSD",1721942843199,5.8062,172.23,172.15,1.16152829]
["bitfinex","SOLUSD",1721942843398,5.8058,172.24,172.13,6.4474]
["bitfinex","SOLUSD",1721942843585,5.8058,172.24,172.14,1.16153228]
["bitfinex","SOLUSD",1721942843796,32.85,172.27,172.13,7.60869743]
["bitfinex","SOLUSD",1721942844123,32.85,172.27,172.14,22.5295]
["bitfinex","SOLUSD",1721942844309,32.85,172.27,172.15,1.16128774]
["bitfinex","SOLUSD",1721942844480,38.6534,172.31,172.16,22.5295]
["bitfinex","SOLUSD",1721942844797,38.6534,172.31,172.17,46.16103148]
["bitfinex","SOLUSD",1721942845008,32.85,172.31,172.19,6.2244]
["bitfinex","SOLUSD",1721942845175,32.85,172.31,172.2,1.16093317]
["bitfinex","SOLUSD",1721942845372,32.85,172.31,172.21,1.16097616]
["bitfinex","SOLUSD",1721942846281,38.6535,172.31,172.21,1.16097616]
["bitfinex","SOLUSD",1721942848078,32.85,172.31,172.19,6.2244]
["bitfinex","SOLUSD",1721942848283,5.8046,172.28,172.2,1.16112315]
["bitfinex","SOLUSD",1721942848489,50.31,172.31,172.2,1.16121144]
["bitfinex","SOLUSD",1721942848490,32.85,172.31,172.2,1.16121144]
["bitfinex","SOLUSD",1721942848689,32.85,172.31,172.21,1.16112355]
["bitfinex","SOLUSD",1721942848898,5.8047,172.28,172.19,6.2244]
["bitfinex","SOLUSD",1721942849082,5.8049,172.27,172.19,6.2244]
["bitfinex","SOLUSD",1721942849902,5.806,172.24,172.19,6.2244]
["bitfinex","SOLUSD",1721942850081,32.85,172.27,172.19,6.2244]
["bitfinex","SOLUSD",1721942850404,14.5082,172.32,172.19,6.2244]
["bitfinex","SOLUSD",1721942850586,32.85,172.25,172.19,6.2244]
["bitfinex","SOLUSD",1721942850783,0.804184,172.33,172.2,16.89908555]
["bitfinex","SOLUSD",1721942851093,0.804184,172.33,172.22,6.379]
["bitfinex","SOLUSD",1721942851285,2.15088029,172.42,172.26,6.379]
["bitfinex","SOLUSD",1721942851490,23.51549108,172.45,172.27,1.16021267]
["bitfinex","SOLUSD",1721942851696,17.46,172.43,172.27,1.16021267]
["bitfinex","SOLUSD",1721942852089,17.46,172.43,172.27,66.16021267]
["bitfinex","SOLUSD",1721942852310,5.8001,172.41,172.27,66.16021267]
["bitfinex","SOLUSD",1721942852478,17.46,172.41,172.27,21.16021267]
["bitfinex","SOLUSD",1721942852883,5.8008,172.39,172.27,1.16021267]
["bitfinex","SOLUSD",1721942853390,32.85,172.37,172.26,7.53976618]
["bitfinex","SOLUSD",1721942853600,32.85,172.37,172.27,1.16072183]
["bitfinex","SOLUSD",1721942853994,2.20266194,172.45,172.27,1.16072183]
["bitfinex","SOLUSD",1721942854291,32.85,172.44,172.27,1.16072183]
["bitfinex","SOLUSD",1721942854696,32.85,172.44,172.27,21.16072183]
["bitfinex","SOLUSD",1721942854913,32.85,172.44,172.28,45.0]
["bitfinex","SOLUSD",1721942855100,5.8001,172.41,172.29,1.16039017]
["bitfinex","SOLUSD",1721942855309,17.46,172.43,172.3,1.16042402]
["bitfinex","SOLUSD",1721942855479,5.8005,172.4,172.3,1.16042402]
["bitfinex","SOLUSD",1721942855989,5.8001,172.41,172.3,1.16042402]
["bitfinex","SOLUSD",1721942856195,5.8001,172.41,172.28,1.16046039]
["bitfinex","SOLUSD",1721942856400,32.85,172.44,172.29,1.16043076]
["bitfinex","SOLUSD",1721942856401,17.46,172.4,172.29,1.16043076]
["bitfinex","SOLUSD",1721942856626,17.46,172.42,172.3,1.16046787]
["bitfinex","SOLUSD",1721942857083,5.8001,172.41,172.3,1.16046787]
["bitfinex","SOLUSD",1721942857501,5.8001,172.41,172.31,1.1604069]
["bitfinex","SOLUSD",1721942857685,5.8005,172.4,172.31,1.1604069]
["bitfinex","SOLUSD",1721942858406,5.8008,172.39,172.28,1.16042427]
["bitfinex","SOLUSD",1721942858596,5.8005,172.4,172.28,1.16042427]
["bitfinex","SOLUSD",1721942858805,5.8001,172.41,172.28,1.16042427]
["bitfinex","SOLUSD",1721942859395,5.801,172.39,172.27,20.0]
["bitfinex","SOLUSD",1721942859704,5.8013,172.38,172.27,21.16044385]
["bitfinex","SOLUSD",1721942859913,17.46,172.38,172.27,1.16059279]
["bitfinex","SOLUSD",1721942860107,5.8018,172.36,172.27,1.16059279]
["bitfinex","SOLUSD",1721942860288,17.46,172.36,172.26,6.379]
["bitfinex","SOLUSD",1721942860489,5.8024,172.35,172.26,6.379]
["bitfinex","SOLUSD",1721942860700,5.8025,172.34,172.26,6.379]
["bitfinex","SOLUSD",1721942861115,5.8021,172.35,172.26,6.379]
["bitfinex","SOLUSD",1721942861416,5.8039,172.3,172.22,6.5539]
["bitfinex","SOLUSD",1721942861587,5.8049,172.27,172.22,6.5539]
["bitfinex","SOLUSD",1721942861783,17.46,172.3,172.22,6.5539]
["bitfinex","SOLUSD",1721942862025,65.0,172.34,172.16,6.118]
["bitfinex","SOLUSD",1721942862026,50.31,172.28,172.16,6.118]
["bitfinex","SOLUSD",1721942862214,65.0,172.34,172.16,6.118]
["bitfinex","SOLUSD",1721942862215,5.8068,172.21,172.16,6.118]
["bitfinex","SOLUSD",1721942862385,50.31,172.24,172.16,6.118]
["bitfinex","SOLUSD",1721942862386,5.8065,172.22,172.16,6.118]
["bitfinex","SOLUSD",1721942862591,5.8069,172.21,172.16,6.118]
["bitfinex","SOLUSD",1721942862893,17.46,172.22,172.16,6.118]
["bitfinex","SOLUSD",1721942862894,5.8065,172.22,172.16,6.118]
["bitfinex","SOLUSD",1721942863206,32.85,172.24,172.1,22.4856]
["bitfinex","SOLUSD",1721942863385,45.0,172.23,172.1,22.4856]
["bitfinex","SOLUSD",1721942863787,50.31,172.2,172.1,6.118]
["bitfinex","SOLUSD",1721942863995,56.1188,172.16,172.05,6.3572]
["bitfinex","SOLUSD",1721942864203,32.85,172.16,172.05,6.3572]
["bitfinex","SOLUSD",1721942864714,50.31,172.16,172.05,6.3572]
["bitfinex","SOLUSD",1721942864909,23.2695,172.14,172.05,6.3572]
["bitfinex","SOLUSD",1721942865211,32.85,172.12,171.99,6.3572]
["bitfinex","SOLUSD",1721942865407,5.8105,172.11,171.99,6.3572]
["bitfinex","SOLUSD",1721942865722,17.46,172.11,171.99,7.51974729]
["bitfinex","SOLUSD",1721942865916,23.2703,172.11,171.99,7.51974729]
["bitfinex","SOLUSD",1721942866216,17.46,172.09,171.99,6.3572]
["bitfinex","SOLUSD",1721942866513,23.2712,172.08,171.99,6.3572]
["bitfinex","SOLUSD",1721942867090,17.46,172.11,172.0,1.16267892]
["bitfinex","SOLUSD",1721942867622,41.63234734,172.16,172.0,1.16267892]
["bitfinex","SOLUSD",1721942867821,32.85,172.12,172.0,1.16267892]
["bitfinex","SOLUSD",1721942868110,5.8105,172.1,171.99,6.3572]
["bitfinex","SOLUSD",1721942868420,32.85,172.12,172.0,1.16253017]
["bitfinex","SOLUSD",1721942868593,5.8105,172.1,172.0,1.16253017]
["bitfinex","SOLUSD",1721942869111,17.46,172.1,171.99,6.3572]
["bitfinex","SOLUSD",1721942869317,32.85,172.12,172.0,1.16261336]
["bitfinex","SOLUSD",1721942869612,5.811,172.09,171.99,6.3572]
["bitfinex","SOLUSD",1721942869812,5.8105,172.1,171.99,6.3572]
["bitfinex","SOLUSD",1721942870196,2.15174734,172.16,172.0,1.16259971]
["bitfinex","SOLUSD",1721942870396,32.85,172.13,172.0,1.16259971]
["bitfinex","SOLUSD",1721942870919,5.811,172.09,171.99,6.3572]
["bitfinex","SOLUSD",1721942871123,32.85,172.13,171.99,6.3572]
["bitfinex","SOLUSD",1721942871124,5.8105,172.1,171.99,6.3572]
["bitfinex","SOLUSD",1721942871326,5.8109,172.09,172.0,1.16252539]
["bitfinex","SOLUSD",1721942872320,5.8109,172.09,171.99,6.3572]
["bitfinex","SOLUSD",1721942872321,5.8117,172.07,171.99,6.3572]
["bitfinex","SOLUSD",1721942872696,32.85,172.09,171.99,6.3572]
["bitfinex","SOLUSD",1721942872893,32.85,172.09,172.0,1.16273343]
["bitfinex","SOLUSD",1721942873396,38.6609,172.09,172.0,1.16273343]
["bitfinex","SOLUSD",1721942873598,38.6609,172.09,171.99,6.3572]
["bitfinex","SOLUSD",1721942873898,62.09092946,172.17,172.0,1.16259994]
["bitfinex","SOLUSD",1721942873899,3.18506445,172.17,172.0,1.16259994]
["bitfinex","SOLUSD",1721942874118,32.85,172.16,172.0,46.16259994]
["bitfinex","SOLUSD",1721942874422,5.8082,172.17,172.01,35.0149]
["bitfinex","SOLUSD",1721942874723,32.85,172.2,172.02,1.16208507]
["bitfinex","SOLUSD",1721942874905,5.8082,172.17,172.02,1.16208507]
["bitfinex","SOLUSD",1721942875110,5.8082,172.17,172.02,46.16208507]
["bitfinex","SOLUSD",1721942875322,23.2682,172.17,172.03,20.0]
["bitfinex","SOLUSD",1721942875514,5.8086,172.16,172.04,1.16208713]
["bitfinex","SOLUSD",1721942875717,5.8076,172.19,172.06,6.3572]
["bitfinex","SOLUSD",1721942875920,5.8076,172.19,172.07,1.16189775]
["bitfinex","SOLUSD",1721942876121,32.85,172.2,172.06,6.3572]
["bitfinex","SOLUSD",1721942876320,17.46,172.19,172.06,6.3572]
["bitfinex","SOLUSD",1721942876648,17.46,172.17,172.06,6.3572]
["bitfinex","SOLUSD",1721942876809,5.8096,172.13,172.06,6.3572]
["bitfinex","SOLUSD",1721942877125,23.2699,172.12,172.06,6.3572]
["bitfinex","SOLUSD",1721942877329,5.8103,172.11,172.06,6.3572]
["bitfinex","SOLUSD",1721942877513,5.8103,172.11,172.01,21.4198]
["bitfinex","SOLUSD",1721942878528,23.2703,172.11,172.01,21.4198]
["bitfinex","SOLUSD",1721942878742,17.46,172.11,172.01,21.4198]
["bitfinex","SOLUSD",1721942879336,17.46,172.11,172.02,1.16251927]
["bitfinex","SOLUSD",1721942879915,32.85,172.12,172.02,1.16251927]
["bitfinex","SOLUSD",1721942880120,32.85,172.12,172.01,21.4198]
["bitfinex","SOLUSD",1721942880317,50.31,172.12,172.01,21.4198]
["bitfinex","SOLUSD",1721942880513,56.1199,172.12,172.01,21.4198]
["bitfinex","SOLUSD",1721942880710,14.5204,172.18,172.02,1.16240451]
["bitfinex","SOLUSD",1721942880918,23.2685,172.16,172.02,1.16240451]
["bitfinex","SOLUSD",1721942881118,32.85,172.17,172.02,1.16240451]
["bitfinex","SOLUSD",1721942881413,5.8092,172.14,172.02,1.16240451]
["bitfinex","SOLUSD",1721942881721,32.85,172.17,172.02,1.16240451]
["bitfinex","SOLUSD",1721942881932,50.31,172.17,172.02,46.16240451]
["bitfinex","SOLUSD",1721942882137,5.8095,172.14,172.02,1.16240451]
["bitfinex","SOLUSD",1721942882327,50.31,172.17,172.02,1.16224091]
["bitfinex","SOLUSD",1721942882328,32.85,172.17,172.02,1.16224091]
["bitfinex","SOLUSD",1721942882511,5.8092,172.14,172.01,21.4198]
["bitfinex","SOLUSD",1721942882713,38.6585,172.17,172.03,1.16223997]
["bitfinex","SOLUSD",1721942882917,5.8085,172.16,172.03,1.16223997]
["bitfinex","SOLUSD",1721942883123,32.85,172.17,172.03,1.16223997]
["bitfinex","SOLUSD",1721942883325,32.85,172.17,172.03,21.16223997]
["bitfinex","SOLUSD",1721942883622,5.8089,172.15,172.03,21.16223997]
["bitfinex","SOLUSD",1721942883820,32.85,172.17,172.03,21.16223997]
["bitfinex","SOLUSD",1721942884031,5.8089,172.15,172.03,21.16223997]
["bitfinex","SOLUSD",1721942884217,38.6582,172.17,172.03,21.16223997]
["bitfinex","SOLUSD",1721942884422,38.6582,172.17,172.04,45.0]
["bitfinex","SOLUSD",1721942884615,38.6582,172.17,172.05,1.16205271]
["bitfinex","SOLUSD",1721942885019,38.6582,172.17,172.04,46.16206375]
["bitfinex","SOLUSD",1721942885241,5.8086,172.16,172.05,1.16205962]
["bitfinex","SOLUSD",1721942886038,5.8078,172.19,172.06,7.37023869]
["bitfinex","SOLUSD",1721942886635,32.85,172.21,172.06,7.37011471]
["bitfinex","SOLUSD",1721942886824,5.8081,172.18,172.06,7.37011471]
["bitfinex","SOLUSD",1721942887341,5.8082,172.17,172.06,7.37011471]
["bitfinex","SOLUSD",1721942887842,38.6571,172.21,172.07,46.16203621]
["bitfinex","SOLUSD",1721942888027,38.6571,172.21,172.08,1.16181026]
["bitfinex","SOLUSD",1721942888635,5.8072,172.2,172.08,1.16181026]
["bitfinex","SOLUSD",1721942889152,5.8076,172.19,172.08,1.16181026]
["bitfinex","SOLUSD",1721942889543,56.1171,172.21,172.08,1.16181026]
["bitfinex","SOLUSD",1721942889730,5.8072,172.2,172.08,1.16181026]
["bitfinex","SOLUSD",1721942890545,5.8072,172.2,172.09,15.9739]
["bitfinex","SOLUSD",1721942890845,5.8072,172.2,172.1,1.16178124]
["bitfinex","SOLUSD",1721942891044,5.8079,172.18,172.09,15.9739]
["bitfinex","SOLUSD",1721942891827,17.46,172.18,172.09,15.9739]
["bitfinex","SOLUSD",1721942892443,50.31,172.17,172.09,15.9739]
["bitfinex","SOLUSD",1721942892829,17.46,172.14,172.06,6.2082]
["bitfinex","SOLUSD",1721942893149,5.8108,172.1,172.06,6.2082]
["bitfinex","SOLUSD",1721942893344,5.8109,172.09,172.03,15.9739]
["bitfinex","SOLUSD",1721942893531,23.2705,172.1,172.03,15.9739]
["bitfinex","SOLUSD",1721942894536,5.8101,172.12,172.03,15.9739]
["bitfinex","SOLUSD",1721942895057,17.46,172.11,172.03,15.9739]
["bitfinex","SOLUSD",1721942895246,23.2703,172.11,172.03,15.9739]
["bitfinex","SOLUSD",1721942895468,5.8103,172.11,172.03,15.9739]
["bitfinex","SOLUSD",1721942895970,5.8113,172.08,172.01,6.5442]
["bitfinex","SOLUSD",1721942896841,23.2713,172.08,172.01,6.5442]
["bitfinex","SOLUSD",1721942898756,23.2713,172.08,171.97,15.0094]
["bitfinex","SOLUSD",1721942898757,17.46,172.07,171.97,21.2148]
["bitfinex","SOLUSD",1721942898965,95.31,172.07,171.97,21.2148]
["bitfinex","SOLUSD",1721942899955,5.8126,172.04,171.97,21.2148]
["bitfinex","SOLUSD",1721942900451,17.46,172.06,171.97,21.2148]
["bitfinex","SOLUSD",1721942901945,23.2719,172.06,171.97,21.2148]
["bitfinex","SOLUSD",1721942902835,17.46,172.06,171.97,21.2148]
["bitfinex","SOLUSD",1721942903860,23.2721,172.06,171.97,21.2148]
["bitfinex","SOLUSD",1721942904544,17.46,172.04,171.97,21.2148]
["bitfinex","SOLUSD",1721942904743,23.2726,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721942905145,5.8129,172.03,171.98,5.8143]
["bitfinex","SOLUSD",1721942905366,23.2726,172.04,171.98,5.8143]
["bitfinex","SOLUSD",1721942905942,23.2726,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721942907069,17.46,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721942907247,17.46,172.04,171.97,6.2054]
["bitfinex","SOLUSD",1721942907447,17.46,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721942909056,2.151265,172.07,171.97,6.2054]
["bitfinex","SOLUSD",1721942909265,5.8112,172.09,171.98,1.16261406]
["bitfinex","SOLUSD",1721942909447,5.8106,172.1,171.99,1.16271565]
["bitfinex","SOLUSD",1721942909651,5.8106,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1721942910069,17.46,172.09,172.04,5.8125]
["bitfinex","SOLUSD",1721942910249,46.71,172.09,172.04,5.8125]
["bitfinex","SOLUSD",1721942910445,46.71,172.09,172.02,5.8131]
["bitfinex","SOLUSD",1721942910641,23.2713,172.08,171.97,6.2054]
["bitfinex","SOLUSD",1721942911069,17.46,172.04,171.97,6.2054]
["bitfinex","SOLUSD",1721942911271,23.2726,172.04,171.97,6.2054]
["bitfinex","SOLUSD",1721942911766,17.46,172.04,171.97,6.2054]
["bitfinex","SOLUSD",1721942912155,17.46,172.05,171.97,6.2054]
["bitfinex","SOLUSD",1721942912353,50.38,172.08,171.98,1.16289021]
["bitfinex","SOLUSD",1721942912655,17.46,172.08,171.97,6.2054]
["bitfinex","SOLUSD",1721942913170,17.46,172.11,171.98,1.16271742]
["bitfinex","SOLUSD",1721942913371,23.2715,172.08,171.98,1.16271742]
["bitfinex","SOLUSD",1721942913559,23.2715,172.08,171.99,1.16271631]
["bitfinex","SOLUSD",1721942913743,23.2715,172.08,171.98,1.16271395]
["bitfinex","SOLUSD",1721942914181,17.46,172.14,172.01,8.0444]
["bitfinex","SOLUSD",1721942914363,32.92,172.27,172.06,32.92]
["bitfinex","SOLUSD",1721942914577,5.8059,172.24,172.07,72.45911842]
["bitfinex","SOLUSD",1721942914872,35.05754325,172.27,172.09,8.0444]
["bitfinex","SOLUSD",1721942915077,35.05754325,172.27,172.1,72.41713065]
["bitfinex","SOLUSD",1721942915383,17.46,172.26,172.11,1.16153127]
["bitfinex","SOLUSD",1721942915751,17.46,172.25,172.11,1.16153127]
["bitfinex","SOLUSD",1721942915963,23.2656,172.25,172.11,1.16153127]
["bitfinex","SOLUSD",1721942917783,17.46,172.23,172.11,1.16153127]
["bitfinex","SOLUSD",1721942918282,5.8082,172.17,172.1,6.2557]
["bitfinex","SOLUSD",1721942918488,23.2674,172.2,172.1,6.2557]
["bitfinex","SOLUSD",1721942918777,17.46,172.2,172.1,6.2557]
["bitfinex","SOLUSD",1721942919077,23.2671,172.21,172.1,6.2557]
["bitfinex","SOLUSD",1721942919262,32.92,172.26,172.1,6.2557]
["bitfinex","SOLUSD",1721942919263,23.2672,172.2,172.1,6.2557]
["bitfinex","SOLUSD",1721942919570,17.46,172.2,172.1,6.2557]
["bitfinex","SOLUSD",1721942919762,17.46,172.2,172.11,1.16188421]
["bitfinex","SOLUSD",1721942920159,17.46,172.2,172.1,6.2557]
["bitfinex","SOLUSD",1721942920359,23.2672,172.2,172.1,6.2557]
["bitfinex","SOLUSD",1721942920777,17.46,172.18,172.1,6.2557]
["bitfinex","SOLUSD",1721942920950,5.8077,172.19,172.1,6.2557]
["bitfinex","SOLUSD",1721942921353,47.4337,172.26,172.1,6.2557]
["bitfinex","SOLUSD",1721942921578,5.8071,172.21,172.1,7.41756772]
["bitfinex","SOLUSD",1721942921774,23.2671,172.21,172.1,6.2557]
["bitfinex","SOLUSD",1721942922075,17.46,172.2,172.1,6.2557]
["bitfinex","SOLUSD",1721942922277,17.46,172.2,172.11,1.16187755]
["bitfinex","SOLUSD",1721942923059,3.16703817,172.3,172.12,6.3365]
["bitfinex","SOLUSD",1721942923259,5.8048,172.27,172.13,66.16137055]
["bitfinex","SOLUSD",1721942923480,52.92,172.31,172.13,20.0]
["bitfinex","SOLUSD",1721942923776,14.511,172.29,172.12,7.49807359]
["bitfinex","SOLUSD",1721942923970,5.8054,172.26,172.12,7.49807359]
["bitfinex","SOLUSD",1721942924161,17.46,172.25,172.12,7.49807359]
["bitfinex","SOLUSD",1721942924781,17.46,172.25,172.12,6.3365]
["bitfinex","SOLUSD",1721942925078,23.2658,172.25,172.12,7.49807218]
["bitfinex","SOLUSD",1721942925294,17.46,172.26,172.12,7.49807218]
["bitfinex","SOLUSD",1721942925667,5.8039,172.3,172.13,15.5119]
["bitfinex","SOLUSD",1721942925875,5.8039,172.3,172.14,66.16126214]
["bitfinex","SOLUSD",1721942926176,5.8039,172.3,172.15,1.16126202]
["bitfinex","SOLUSD",1721942926578,5.8042,172.29,172.15,1.16126202]
["bitfinex","SOLUSD",1721942926781,23.2642,172.29,172.15,1.16126202]
["bitfinex","SOLUSD",1721942927280,5.8036,172.31,172.16,6.644]
["bitfinex","SOLUSD",1721942927484,5.8036,172.31,172.17,46.16110016]
["bitfinex","SOLUSD",1721942927688,5.8036,172.31,172.18,1.1610992]
["bitfinex","SOLUSD",1721942928698,5.8038,172.3,172.18,1.1610992]
["bitfinex","SOLUSD",1721942928858,5.8042,172.29,172.18,1.1610992]
["bitfinex","SOLUSD",1721942929273,23.2642,172.29,172.18,1.1610992]
["bitfinex","SOLUSD",1721942929764,2.17448934,172.33,172.19,22.4591]
["bitfinex","SOLUSD",1721942929992,5.8038,172.3,172.2,1.16103794]
["bitfinex","SOLUSD",1721942930363,5.8038,172.3,172.19,22.4591]
["bitfinex","SOLUSD",1721942930961,5.8035,172.31,172.19,22.4591]
["bitfinex","SOLUSD",1721942931161,5.8039,172.3,172.19,22.4591]
["bitfinex","SOLUSD",1721942931597,5.8029,172.33,172.2,46.16113645]
["bitfinex","SOLUSD",1721942931760,5.8029,172.33,172.21,1.16093001]
["bitfinex","SOLUSD",1721942931957,5.8031,172.32,172.21,1.16093001]
["bitfinex","SOLUSD",1721942932162,17.46,172.34,172.21,1.16093001]
["bitfinex","SOLUSD",1721942932369,5.8032,172.32,172.21,1.16093001]
["bitfinex","SOLUSD",1721942933094,17.46,172.3,172.19,22.4591]
["bitfinex","SOLUSD",1721942933294,17.46,172.33,172.19,22.4591]
["bitfinex","SOLUSD",1721942933470,5.8039,172.3,172.2,1.1611322]
["bitfinex","SOLUSD",1721942933782,5.8035,172.31,172.21,1.16116806]
["bitfinex","SOLUSD",1721942935260,23.2639,172.3,172.19,22.4591]
["bitfinex","SOLUSD",1721942935479,17.46,172.3,172.19,22.4591]
["bitfinex","SOLUSD",1721942935690,5.8047,172.28,172.19,22.4591]
["bitfinex","SOLUSD",1721942936470,5.8042,172.29,172.2,1.16126452]
["bitfinex","SOLUSD",1721942936996,5.8042,172.29,172.19,22.4591]
["bitfinex","SOLUSD",1721942938171,17.46,172.29,172.2,1.16137231]
["bitfinex","SOLUSD",1721942938671,23.2641,172.29,172.2,1.16137231]
["bitfinex","SOLUSD",1721942938981,17.46,172.27,172.19,22.4591]
["bitfinex","SOLUSD",1721942939180,23.2649,172.27,172.19,22.4591]
["bitfinex","SOLUSD",1721942939495,23.2644,172.29,172.2,1.16142445]
["bitfinex","SOLUSD",1721942939791,23.2644,172.29,172.19,22.4591]
["bitfinex","SOLUSD",1721942940163,23.2644,172.29,172.2,1.16126035]
["bitfinex","SOLUSD",1721942940368,5.8042,172.29,172.2,1.16126035]
["bitfinex","SOLUSD",1721942940669,5.8045,172.28,172.19,22.4591]
["bitfinex","SOLUSD",1721942941186,17.46,172.29,172.19,22.4591]
["bitfinex","SOLUSD",1721942941372,23.2648,172.28,172.19,22.4591]
["bitfinex","SOLUSD",1721942941578,5.8051,172.27,172.19,22.4591]
["bitfinex","SOLUSD",1721942942269,17.46,172.28,172.19,22.4591]
["bitfinex","SOLUSD",1721942942270,5.8052,172.26,172.19,22.4591]
["bitfinex","SOLUSD",1721942942576,5.8059,172.24,172.19,6.5363]
["bitfinex","SOLUSD",1721942943188,17.46,172.25,172.19,6.5363]
["bitfinex","SOLUSD",1721942943399,23.2657,172.25,172.19,6.5363]
["bitfinex","SOLUSD",1721942943576,5.806,172.24,172.19,6.5363]
["bitfinex","SOLUSD",1721942943775,23.266,172.24,172.19,6.5363]
["bitfinex","SOLUSD",1721942944176,17.46,172.24,172.19,6.5363]
["bitfinex","SOLUSD",1721942944382,5.8061,172.23,172.19,6.5363]
["bitfinex","SOLUSD",1721942944583,23.2659,172.24,172.19,6.5363]
["bitfinex","SOLUSD",1721942944901,5.8073,172.2,172.14,6.136]
["bitfinex","SOLUSD",1721942945205,23.2675,172.2,172.14,6.136]
["bitfinex","SOLUSD",1721942945493,5.8075,172.19,172.14,6.136]
["bitfinex","SOLUSD",1721942945901,17.46,172.18,172.1,16.4927]
["bitfinex","SOLUSD",1721942946101,5.8088,172.16,172.1,16.4927]
["bitfinex","SOLUSD",1721942946273,5.8086,172.16,172.1,16.4927]
["bitfinex","SOLUSD",1721942946601,23.2686,172.16,172.1,16.4927]
["bitfinex","SOLUSD",1721942946893,17.46,172.15,172.09,6.6488]
["bitfinex","SOLUSD",1721942947083,23.2688,172.16,172.09,6.6488]
["bitfinex","SOLUSD",1721942947292,23.2689,172.15,172.09,6.6488]
["bitfinex","SOLUSD",1721942947892,17.46,172.15,172.09,6.6488]
["bitfinex","SOLUSD",1721942948068,23.2691,172.15,172.09,6.6488]
["bitfinex","SOLUSD",1721942949073,5.8092,172.14,172.09,6.6488]
["bitfinex","SOLUSD",1721942949668,23.2692,172.14,172.09,6.6488]
["bitfinex","SOLUSD",1721942949869,17.46,172.14,172.09,6.6488]
["bitfinex","SOLUSD",1721942950081,23.2693,172.14,172.09,6.6488]
["bitfinex","SOLUSD",1721942950570,5.8095,172.13,172.09,6.6488]
["bitfinex","SOLUSD",1721942951674,17.46,172.12,172.05,6.0611]
["bitfinex","SOLUSD",1721942951994,5.8102,172.11,172.05,6.0611]
["bitfinex","SOLUSD",1721942952382,23.2699,172.12,172.05,6.0611]
["bitfinex","SOLUSD",1721942952584,5.8103,172.11,172.05,6.0611]
["bitfinex","SOLUSD",1721942952785,5.8122,172.06,172.0,6.3898]
["bitfinex","SOLUSD",1721942953189,23.2716,172.07,172.0,6.3898]
["bitfinex","SOLUSD",1721942953713,5.8119,172.06,172.0,6.3898]
["bitfinex","SOLUSD",1721942954007,17.46,172.06,172.0,6.3898]
["bitfinex","SOLUSD",1721942954878,23.2715,172.07,172.0,6.3898]
["bitfinex","SOLUSD",1721942955495,50.33,172.07,171.97,15.2387]
["bitfinex","SOLUSD",1721942955701,23.2728,172.04,171.97,15.2387]
["bitfinex","SOLUSD",1721942956605,50.33,172.07,171.97,16.4016209]
["bitfinex","SOLUSD",1721942956785,5.812,172.06,171.97,15.2387]
["bitfinex","SOLUSD",1721942956985,5.8122,172.05,171.97,15.2387]
["bitfinex","SOLUSD",1721942957189,23.272,172.06,171.97,15.2387]
["bitfinex","SOLUSD",1721942957382,5.8123,172.05,171.97,15.2387]
["bitfinex","SOLUSD",1721942958207,23.2723,172.05,171.97,15.2387]
["bitfinex","SOLUSD",1721942958579,17.46,172.05,171.97,15.2387]
["bitfinex","SOLUSD",1721942958787,17.46,172.04,171.96,6.3315]
["bitfinex","SOLUSD",1721942959003,17.46,172.06,171.96,6.3315]
["bitfinex","SOLUSD",1721942959222,50.33,172.03,171.96,6.3315]
["bitfinex","SOLUSD",1721942959414,50.33,172.03,171.93,16.0654]
["bitfinex","SOLUSD",1721942959415,17.46,172.01,171.93,16.0654]
["bitfinex","SOLUSD",1721942959589,23.2741,172.0,171.93,16.0654]
["bitfinex","SOLUSD",1721942959783,17.46,172.0,171.93,16.0654]
["bitfinex","SOLUSD",1721942960002,23.2744,171.99,171.92,6.4759]
["bitfinex","SOLUSD",1721942961414,17.46,171.99,171.9,0.804184]
["bitfinex","SOLUSD",1721942961599,23.275,171.97,171.9,0.804184]
["bitfinex","SOLUSD",1721942961915,17.46,172.0,171.9,0.804184]
["bitfinex","SOLUSD",1721942962116,15.4778,172.01,171.9,0.804184]
["bitfinex","SOLUSD",1721942962313,5.8148,171.98,171.9,0.804184]
["bitfinex","SOLUSD",1721942962613,5.8151,171.97,171.9,0.804184]
["bitfinex","SOLUSD",1721942962785,5.8146,171.98,171.9,0.804184]
["bitfinex","SOLUSD",1721942964420,5.815,171.97,171.9,0.804184]
["bitfinex","SOLUSD",1721942964593,23.275,171.97,171.9,0.804184]
["bitfinex","SOLUSD",1721942964908,32.87,171.99,171.9,0.804184]
["bitfinex","SOLUSD",1721942964909,17.46,171.98,171.9,0.804184]
["bitfinex","SOLUSD",1721942965104,32.87,171.99,171.9,0.804184]
["bitfinex","SOLUSD",1721942965321,5.8154,171.96,171.9,0.804184]
["bitfinex","SOLUSD",1721942965494,5.8149,171.97,171.9,0.804184]
["bitfinex","SOLUSD",1721942965693,23.2749,171.97,171.9,0.804184]
["bitfinex","SOLUSD",1721942966034,17.72856154,172.01,171.9,1.96758475]
["bitfinex","SOLUSD",1721942966194,5.8147,171.98,171.9,1.96758475]
["bitfinex","SOLUSD",1721942966395,5.8147,171.98,171.9,0.804184]
["bitfinex","SOLUSD",1721942967302,17.46,171.97,171.9,0.804184]
["bitfinex","SOLUSD",1721942967907,17.46,171.99,171.9,0.804184]
["bitfinex","SOLUSD",1721942968213,52.5546,171.98,171.9,0.804184]
["bitfinex","SOLUSD",1721942969028,29.28,171.98,171.9,0.804184]
["bitfinex","SOLUSD",1721942970016,52.5546,171.98,171.9,0.804184]
["bitfinex","SOLUSD",1721942970215,35.0946,171.98,171.9,0.804184]
["bitfinex","SOLUSD",1721942970418,29.28,171.98,171.9,0.804184]
["bitfinex","SOLUSD",1721942970624,29.28,172.01,171.9,1.96756228]
["bitfinex","SOLUSD",1721942970922,29.28,172.01,171.91,16.5854]
["bitfinex","SOLUSD",1721942971127,29.28,172.01,171.92,1.16295511]
["bitfinex","SOLUSD",1721942971322,29.28,172.01,171.91,16.5854]
["bitfinex","SOLUSD",1721942971895,29.28,172.01,171.92,1.16308514]
["bitfinex","SOLUSD",1721942972127,29.28,172.03,171.93,1.16308804]
["bitfinex","SOLUSD",1721942972307,46.74,172.03,171.91,16.5854]
["bitfinex","SOLUSD",1721942972509,46.74,172.03,171.91,17.7484093]
["bitfinex","SOLUSD",1721942972915,46.74,172.03,171.91,16.5854]
["bitfinex","SOLUSD",1721942973222,52.5529,172.03,171.92,1.16308873]
["bitfinex","SOLUSD",1721942973395,52.5529,172.03,171.93,1.16300741]
["bitfinex","SOLUSD",1721942974805,52.5529,172.03,171.91,17.74840729]
["bitfinex","SOLUSD",1721942975203,5.8132,172.02,171.91,17.74840729]
["bitfinex","SOLUSD",1721942976621,46.74,172.0,171.91,16.5854]
["bitfinex","SOLUSD",1721942976824,23.2743,171.99,171.91,16.5854]
["bitfinex","SOLUSD",1721942977200,29.28,171.99,171.91,16.5854]
["bitfinex","SOLUSD",1721942977706,52.5544,171.99,171.91,16.5854]
["bitfinex","SOLUSD",1721942978600,46.74,171.99,171.91,16.5854]
["bitfinex","SOLUSD",1721942978928,17.46,171.98,171.91,16.5854]
["bitfinex","SOLUSD",1721942979237,17.46,171.98,171.9,0.804184]
["bitfinex","SOLUSD",1721942979238,29.28,171.96,171.9,0.804184]
["bitfinex","SOLUSD",1721942980001,46.74,171.96,171.9,0.804184]
["bitfinex","SOLUSD",1721942983102,45.0,171.97,171.9,0.804184]
["bitfinex","SOLUSD",1721942983331,62.46,171.97,171.9,0.804184]
["bitfinex","SOLUSD",1721942983844,35.0969,171.91,171.9,0.804184]
["bitfinex","SOLUSD",1721942984142,35.0969,171.91,171.82,6.0017]
["bitfinex","SOLUSD",1721942984143,46.74,171.91,171.82,6.0017]
["bitfinex","SOLUSD",1721942984346,29.28,171.88,171.82,6.0017]
["bitfinex","SOLUSD",1721942985319,29.28,171.91,171.82,6.0017]
["bitfinex","SOLUSD",1721942985528,29.28,171.94,171.83,1.16376925]
["bitfinex","SOLUSD",1721942985931,46.74,171.94,171.83,1.16376925]
["bitfinex","SOLUSD",1721942986810,62.46,171.93,171.82,7.16531308]
["bitfinex","SOLUSD",1721942987027,17.46,171.93,171.83,1.16365148]
["bitfinex","SOLUSD",1721942987227,17.46,171.93,171.82,6.0017]
["bitfinex","SOLUSD",1721942987426,46.74,171.94,171.83,1.16371477]
["bitfinex","SOLUSD",1721942987927,45.0,171.93,171.82,6.0017]
["bitfinex","SOLUSD",1721942988138,29.28,171.91,171.82,6.0017]
["bitfinex","SOLUSD",1721942988533,46.74,171.94,171.82,6.0017]
["bitfinex","SOLUSD",1721942989251,17.46,171.92,171.82,6.0017]
["bitfinex","SOLUSD",1721942989534,17.46,171.9,171.82,6.0017]
["bitfinex","SOLUSD",1721942989728,62.46,171.89,171.82,6.0017]
["bitfinex","SOLUSD",1721942990537,17.46,171.87,171.76,6.4872]
["bitfinex","SOLUSD",1721942993227,46.74,171.88,171.77,1.164123]
["bitfinex","SOLUSD",1721942993424,45.0,171.87,171.76,6.4872]
["bitfinex","SOLUSD",1721942993640,29.28,171.88,171.77,1.164121]
["bitfinex","SOLUSD",1721942993831,29.28,171.88,171.76,6.4872]
["bitfinex","SOLUSD",1721942994032,29.28,171.91,171.77,1.16396154]
["bitfinex","SOLUSD",1721942994259,17.46,171.9,171.77,45.0]
["bitfinex","SOLUSD",1721942994427,17.46,171.9,171.76,6.4872]
["bitfinex","SOLUSD",1721942994630,21.6811,171.89,171.76,6.4872]
["bitfinex","SOLUSD",1721942994819,46.74,171.88,171.76,6.4872]
["bitfinex","SOLUSD",1721942995224,17.46,171.86,171.76,6.4872]
["bitfinex","SOLUSD",1721942995423,45.0,171.87,171.76,6.4872]
["bitfinex","SOLUSD",1721942995424,62.46,171.87,171.76,6.4872]
["bitfinex","SOLUSD",1721942998335,46.74,171.88,171.76,6.4872]
["bitfinex","SOLUSD",1721942998829,45.0,171.87,171.76,7.65133752]
["bitfinex","SOLUSD",1721942999029,29.28,171.88,171.77,1.16405612]
["bitfinex","SOLUSD",1721942999443,17.46,171.87,171.76,6.4872]
["bitfinex","SOLUSD",1721943001456,29.28,171.88,171.77,1.16407876]
["bitfinex","SOLUSD",1721943001658,31.49783003,171.91,171.77,1.16407876]
["bitfinex","SOLUSD",1721943001848,45.0,171.9,171.77,1.16407876]
["bitfinex","SOLUSD",1721943002154,29.28,171.91,171.78,16.0169]
["bitfinex","SOLUSD",1721943002553,29.28,171.91,171.79,1.16400323]
["bitfinex","SOLUSD",1721943002554,17.46,171.9,171.79,1.16400323]
["bitfinex","SOLUSD",1721943002751,17.46,171.9,171.78,16.0169]
["bitfinex","SOLUSD",1721943002938,17.46,171.87,171.76,6.4872]
["bitfinex","SOLUSD",1721943003549,2.24442377,171.93,171.77,1.16411849]
["bitfinex","SOLUSD",1721943003756,29.28,171.92,171.77,1.16411849]
["bitfinex","SOLUSD",1721943003938,29.28,171.92,171.77,1.16400332]
["bitfinex","SOLUSD",1721943004347,35.0967,171.92,171.76,6.4872]
["bitfinex","SOLUSD",1721943004541,29.28,171.92,171.77,1.16389323]
["bitfinex","SOLUSD",1721943004741,29.28,171.92,171.77,66.16389323]
["bitfinex","SOLUSD",1721943005440,46.74,171.92,171.77,66.16389323]
["bitfinex","SOLUSD",1721943005645,29.28,171.92,171.78,16.6576]
["bitfinex","SOLUSD",1721943005842,29.28,171.92,171.79,46.163722]
["bitfinex","SOLUSD",1721943006050,29.28,171.92,171.8,1.163722]
["bitfinex","SOLUSD",1721943006649,46.74,171.92,171.8,1.163722]
["bitfinex","SOLUSD",1721943007035,29.28,171.92,171.8,1.163722]
["bitfinex","SOLUSD",1721943007246,29.28,171.95,171.81,6.5639]
["bitfinex","SOLUSD",1721943007451,29.28,171.95,171.82,1.16361654]
["bitfinex","SOLUSD",1721943007642,20.0,172.02,171.85,6.0638]
["bitfinex","SOLUSD",1721943007643,15.5751,172.02,171.85,6.0638]
["bitfinex","SOLUSD",1721943007852,29.28,172.0,171.86,46.16333948]
["bitfinex","SOLUSD",1721943008065,29.28,172.0,171.86,1.16333948]
["bitfinex","SOLUSD",1721943008273,29.28,172.0,171.86,46.16333948]
["bitfinex","SOLUSD",1721943008561,46.74,172.0,171.86,46.16333948]
["bitfinex","SOLUSD",1721943009070,46.74,172.0,171.85,6.0638]
["bitfinex","SOLUSD",1721943009566,17.46,171.99,171.86,1.16337809]
["bitfinex","SOLUSD",1721943009740,17.46,171.99,171.86,46.16337809]
["bitfinex","SOLUSD",1721943009934,17.46,171.99,171.86,1.16337809]
["bitfinex","SOLUSD",1721943010167,17.46,171.99,171.86,46.16337809]
["bitfinex","SOLUSD",1721943010375,2.16504949,172.02,171.87,50.9191]
["bitfinex","SOLUSD",1721943010542,15.1139,172.07,171.9,29.28]
["bitfinex","SOLUSD",1721943010739,2.15898457,172.07,171.92,6.5956]
["bitfinex","SOLUSD",1721943010956,6.06718781,172.12,171.96,29.28]
["bitfinex","SOLUSD",1721943011260,8.05237985,172.16,172.01,16.0214]
["bitfinex","SOLUSD",1721943011575,19.70377985,172.16,172.02,1.16225783]
["bitfinex","SOLUSD",1721943011782,17.46,172.16,172.02,46.16225783]
["bitfinex","SOLUSD",1721943012268,17.46,172.16,172.03,20.0]
["bitfinex","SOLUSD",1721943012467,17.46,172.16,172.04,1.16211532]
["bitfinex","SOLUSD",1721943012765,46.74,172.17,172.05,1.16211489]
["bitfinex","SOLUSD",1721943013564,17.46,172.14,172.03,20.0]
["bitfinex","SOLUSD",1721943013777,17.46,172.16,172.04,1.16224932]
["bitfinex","SOLUSD",1721943014066,29.28,172.17,172.05,1.16210181]
["bitfinex","SOLUSD",1721943014273,29.28,172.17,172.02,21.16212211]
["bitfinex","SOLUSD",1721943014771,17.46,172.16,172.03,45.0]
["bitfinex","SOLUSD",1721943015079,17.46,172.16,172.04,1.16216072]
["bitfinex","SOLUSD",1721943015370,17.46,172.15,172.03,46.16210729]
["bitfinex","SOLUSD",1721943015568,2.23743108,172.18,172.04,6.5636]
["bitfinex","SOLUSD",1721943015778,2.7175961,172.24,172.05,66.16193948]
["bitfinex","SOLUSD",1721943015944,29.28,172.22,172.06,45.3745]
["bitfinex","SOLUSD",1721943016271,29.28,172.22,172.07,65.0]
["bitfinex","SOLUSD",1721943016649,17.46,172.21,172.08,1.16191626]
["bitfinex","SOLUSD",1721943017454,17.46,172.21,172.07,66.16187502]
["bitfinex","SOLUSD",1721943017759,17.46,172.21,172.07,65.0]
["bitfinex","SOLUSD",1721943018277,17.46,172.21,172.08,1.16193609]
["bitfinex","SOLUSD",1721943018759,46.74,172.22,172.08,46.1618007]
["bitfinex","SOLUSD",1721943019077,46.74,172.22,172.08,45.0]
["bitfinex","SOLUSD",1721943020074,46.74,172.22,172.08,46.16178698]
["bitfinex","SOLUSD",1721943020666,46.74,172.22,172.09,6.3664]
["bitfinex","SOLUSD",1721943021548,17.46,172.22,172.1,46.16178608]
["bitfinex","SOLUSD",1721943021749,18.27121212,172.25,172.12,16.3782]
["bitfinex","SOLUSD",1721943021750,19.64481212,172.25,172.12,16.3782]
["bitfinex","SOLUSD",1721943021984,17.46,172.25,172.13,1.16153469]
["bitfinex","SOLUSD",1721943022163,17.46,172.25,172.12,16.3782]
["bitfinex","SOLUSD",1721943022652,17.46,172.23,172.12,16.3782]
["bitfinex","SOLUSD",1721943023583,17.46,172.25,172.12,16.3782]
["bitfinex","SOLUSD",1721943023770,31.43817577,172.27,172.13,1.16156013]
["bitfinex","SOLUSD",1721943024090,45.0,172.26,172.13,1.16156013]
["bitfinex","SOLUSD",1721943024459,17.46,172.25,172.12,16.3782]
["bitfinex","SOLUSD",1721943024981,17.46,172.23,172.12,16.3782]
["bitfinex","SOLUSD",1721943026610,17.46,172.22,172.12,16.3782]
["bitfinex","SOLUSD",1721943026775,17.46,172.19,172.12,16.3782]
["bitfinex","SOLUSD",1721943027584,17.46,172.2,172.12,16.3782]
["bitfinex","SOLUSD",1721943028186,17.46,172.2,172.09,6.3664]
["bitfinex","SOLUSD",1721943028412,17.46,172.16,172.09,6.3664]
["bitfinex","SOLUSD",1721943028585,23.2686,172.16,172.09,6.3664]
["bitfinex","SOLUSD",1721943028902,45.0,172.19,171.93,1.16222494]
["bitfinex","SOLUSD",1721943028903,5.8095,172.13,172.04,6.0527]
["bitfinex","SOLUSD",1721943029109,17.46,172.12,172.04,6.0527]
["bitfinex","SOLUSD",1721943029280,62.46,172.12,172.04,6.0527]
["bitfinex","SOLUSD",1721943030395,17.46,172.13,172.04,6.0527]
["bitfinex","SOLUSD",1721943030597,17.46,172.13,172.04,7.21499349]
["bitfinex","SOLUSD",1721943030790,29.28,172.17,172.04,6.0527]
["bitfinex","SOLUSD",1721943030981,45.0,172.16,172.04,6.0527]
["bitfinex","SOLUSD",1721943031704,17.46,172.15,172.04,6.0527]
["bitfinex","SOLUSD",1721943031892,17.46,172.14,172.04,6.0527]
["bitfinex","SOLUSD",1721943032293,29.28,172.17,172.05,1.1622211]
["bitfinex","SOLUSD",1721943032481,2.18024011,172.19,172.05,1.1622211]
["bitfinex","SOLUSD",1721943032680,46.74,172.2,172.05,66.1622211]
["bitfinex","SOLUSD",1721943033712,17.46,172.22,172.07,29.28]
["bitfinex","SOLUSD",1721943033887,17.46,172.22,172.09,15.8056]
["bitfinex","SOLUSD",1721943034989,17.46,172.22,172.1,1.16174446]
["bitfinex","SOLUSD",1721943035308,17.46,172.22,172.09,15.8056]
["bitfinex","SOLUSD",1721943035898,62.46,172.21,172.09,15.8056]
["bitfinex","SOLUSD",1721943036596,17.46,172.21,172.1,1.16178906]
["bitfinex","SOLUSD",1721943036911,17.46,172.22,172.1,1.16178906]
["bitfinex","SOLUSD",1721943037407,17.46,172.2,172.09,15.8056]
["bitfinex","SOLUSD",1721943038114,62.46,172.21,172.09,15.8056]
["bitfinex","SOLUSD",1721943038315,17.46,172.22,172.09,15.8056]
["bitfinex","SOLUSD",1721943038688,17.46,172.22,172.1,1.16174363]
["bitfinex","SOLUSD",1721943039204,17.46,172.22,172.11,1.16174367]
["bitfinex","SOLUSD",1721943039396,17.46,172.2,172.09,15.8056]
["bitfinex","SOLUSD",1721943040316,62.46,172.19,172.09,15.8056]
["bitfinex","SOLUSD",1721943040891,17.46,172.17,172.08,6.6521]
["bitfinex","SOLUSD",1721943041205,62.46,172.16,172.08,6.6521]
["bitfinex","SOLUSD",1721943041814,17.46,172.16,172.08,6.6521]
["bitfinex","SOLUSD",1721943042013,29.28,172.17,172.08,6.6521]
["bitfinex","SOLUSD",1721943042190,2.24198842,172.19,172.08,6.6521]
["bitfinex","SOLUSD",1721943042388,45.0,172.19,172.08,6.6521]
["bitfinex","SOLUSD",1721943042688,62.46,172.19,172.08,6.6521]
["bitfinex","SOLUSD",1721943043928,9.52065157,172.26,172.11,29.28]
["bitfinex","SOLUSD",1721943044234,0.804184,172.67,172.46,3.3007]
["bitfinex","SOLUSD",1721943044417,2.99821808,172.67,172.47,1.15889094]
["bitfinex","SOLUSD",1721943044619,2.99821808,172.67,172.49,29.28]
["bitfinex","SOLUSD",1721943044620,29.28,172.66,172.49,29.28]
["bitfinex","SOLUSD",1721943044928,17.46,172.59,172.45,6.05931658]
["bitfinex","SOLUSD",1721943045106,29.28,172.5,172.45,6.05931658]
["bitfinex","SOLUSD",1721943045293,17.46,172.53,172.45,6.05931658]
["bitfinex","SOLUSD",1721943045294,5.7984,172.46,172.45,6.05931658]
["bitfinex","SOLUSD",1721943045621,29.28,172.47,172.35,2.24101601]
["bitfinex","SOLUSD",1721943045793,5.8008,172.39,172.27,6.4649]
["bitfinex","SOLUSD",1721943046123,29.28,172.4,172.22,29.28]
["bitfinex","SOLUSD",1721943046124,29.28,172.37,172.22,29.28]
["bitfinex","SOLUSD",1721943046291,38.6037,172.31,172.19,9.520651]
["bitfinex","SOLUSD",1721943046492,38.6037,172.31,172.05,32.8]
["bitfinex","SOLUSD",1721943046687,38.6037,172.31,172.09,1.16109206]
["bitfinex","SOLUSD",1721943046891,51.63,172.3,172.09,1.16109206]
["bitfinex","SOLUSD",1721943047126,45.0,172.3,172.09,1.16109206]
["bitfinex","SOLUSD",1721943047421,32.8,172.25,172.09,1.16109206]
["bitfinex","SOLUSD",1721943047931,38.6057,172.25,172.09,1.16109206]
["bitfinex","SOLUSD",1721943048118,38.6057,172.25,172.04,1.16176444]
["bitfinex","SOLUSD",1721943048119,45.0,172.24,172.04,1.16176444]
["bitfinex","SOLUSD",1721943048318,45.0,172.24,172.08,1.16176379]
["bitfinex","SOLUSD",1721943048628,32.8,172.3,172.09,1.96084471]
["bitfinex","SOLUSD",1721943048807,32.8,172.22,172.07,0.804184]
["bitfinex","SOLUSD",1721943049216,32.8,172.22,172.08,1.1617386]
["bitfinex","SOLUSD",1721943049426,32.8,172.18,172.07,0.804184]
["bitfinex","SOLUSD",1721943049623,5.8083,172.17,172.07,0.804184]
["bitfinex","SOLUSD",1721943050049,32.8,172.18,172.07,0.804184]
["bitfinex","SOLUSD",1721943050333,40.18,172.16,172.07,0.804184]
["bitfinex","SOLUSD",1721943050505,5.8097,172.13,172.07,0.804184]
["bitfinex","SOLUSD",1721943051029,40.18,172.16,172.07,0.804184]
["bitfinex","SOLUSD",1721943051201,45.9886,172.16,172.07,0.804184]
["bitfinex","SOLUSD",1721943051533,40.18,172.16,172.07,0.804184]
["bitfinex","SOLUSD",1721943053027,40.18,172.2,172.07,0.804184]
["bitfinex","SOLUSD",1721943053209,40.18,172.26,172.07,0.804184]
["bitfinex","SOLUSD",1721943053411,5.8058,172.25,172.07,0.804184]
["bitfinex","SOLUSD",1721943054354,17.46,172.24,172.07,0.804184]
["bitfinex","SOLUSD",1721943054633,17.46,172.23,172.07,0.804184]
["bitfinex","SOLUSD",1721943054803,40.18,172.26,172.08,1.1617407]
["bitfinex","SOLUSD",1721943055199,45.9851,172.26,172.08,1.1617407]
["bitfinex","SOLUSD",1721943055420,40.18,172.26,172.08,1.1617407]
["bitfinex","SOLUSD",1721943055837,5.8055,172.25,172.08,1.1617407]
["bitfinex","SOLUSD",1721943056145,40.18,172.26,172.08,1.1617407]
["bitfinex","SOLUSD",1721943056333,17.46,172.25,172.08,1.1617407]
["bitfinex","SOLUSD",1721943057051,23.2657,172.25,172.08,1.1617407]
["bitfinex","SOLUSD",1721943057342,17.46,172.25,172.08,1.1617407]
["bitfinex","SOLUSD",1721943057854,17.46,172.23,172.08,1.1617407]
["bitfinex","SOLUSD",1721943058435,62.46,172.24,172.08,1.1617407]
["bitfinex","SOLUSD",1721943058619,62.46,172.24,172.07,0.804184]
["bitfinex","SOLUSD",1721943058620,23.2679,172.18,172.07,0.804184]
["bitfinex","SOLUSD",1721943058824,5.8084,172.17,172.07,0.804184]
["bitfinex","SOLUSD",1721943059135,23.2679,172.18,172.07,0.804184]
["bitfinex","SOLUSD",1721943060117,17.46,172.18,172.07,0.804184]
["bitfinex","SOLUSD",1721943060558,62.46,172.17,172.07,0.804184]
["bitfinex","SOLUSD",1721943060728,68.2685,172.17,172.07,0.804184]
["bitfinex","SOLUSD",1721943060928,62.46,172.17,172.07,0.804184]
["bitfinex","SOLUSD",1721943061131,17.46,172.18,172.07,0.804184]
["bitfinex","SOLUSD",1721943061648,5.8072,172.2,172.07,0.804184]
["bitfinex","SOLUSD",1721943061958,45.0,172.19,172.07,0.804184]
["bitfinex","SOLUSD",1721943062120,17.46,172.18,172.07,0.804184]
["bitfinex","SOLUSD",1721943063758,62.46,172.17,172.07,0.804184]
["bitfinex","SOLUSD",1721943064551,45.0,172.17,172.07,0.804184]
["bitfinex","SOLUSD",1721943066466,5.8086,172.16,172.07,0.804184]
["bitfinex","SOLUSD",1721943066637,17.46,172.2,172.07,0.804184]
["bitfinex","SOLUSD",1721943066832,5.8086,172.16,172.07,0.804184]
["bitfinex","SOLUSD",1721943067040,45.0,172.15,172.07,0.804184]
["bitfinex","SOLUSD",1721943068246,50.8091,172.15,172.07,0.804184]
["bitfinex","SOLUSD",1721943069158,45.0,172.15,172.07,0.804184]
["bitfinex","SOLUSD",1721943069341,50.809,172.15,172.07,0.804184]
["bitfinex","SOLUSD",1721943070135,32.89,172.13,172.07,0.804184]
["bitfinex","SOLUSD",1721943070354,45.0,172.12,172.07,0.804184]
["bitfinex","SOLUSD",1721943070672,32.89,172.13,172.07,0.804184]
["bitfinex","SOLUSD",1721943073244,45.0,172.12,172.07,0.804184]
["bitfinex","SOLUSD",1721943073446,32.89,172.13,172.07,0.804184]
["bitfinex","SOLUSD",1721943074062,32.89,172.17,172.07,0.804184]
["bitfinex","SOLUSD",1721943074262,45.0,172.16,172.07,0.804184]
["bitfinex","SOLUSD",1721943074776,17.46,172.15,172.07,0.804184]
["bitfinex","SOLUSD",1721943075668,62.46,172.14,172.07,0.804184]
["bitfinex","SOLUSD",1721943075841,62.46,172.13,172.07,0.804184]
["bitfinex","SOLUSD",1721943076046,17.46,172.13,172.07,0.804184]
["bitfinex","SOLUSD",1721943076243,62.46,172.12,172.07,0.804184]
["bitfinex","SOLUSD",1721943076650,17.46,172.15,172.07,0.804184]
["bitfinex","SOLUSD",1721943077381,17.46,172.16,172.07,0.804184]
["bitfinex","SOLUSD",1721943077540,45.0,172.15,172.07,0.804184]
["bitfinex","SOLUSD",1721943077847,17.46,172.15,172.07,0.804184]
["bitfinex","SOLUSD",1721943078043,45.0,172.16,172.07,0.804184]
["bitfinex","SOLUSD",1721943078675,17.46,172.15,172.07,0.804184]
["bitfinex","SOLUSD",1721943080880,17.46,172.13,172.07,0.804184]
["bitfinex","SOLUSD",1721943081050,62.46,172.12,172.07,0.804184]
["bitfinex","SOLUSD",1721943081379,45.0,172.11,172.07,0.804184]
["bitfinex","SOLUSD",1721943081670,17.46,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721943082083,5.8105,172.11,172.07,0.804184]
["bitfinex","SOLUSD",1721943082447,45.0,172.1,172.07,0.804184]
["bitfinex","SOLUSD",1721943082648,62.46,172.1,172.07,0.804184]
["bitfinex","SOLUSD",1721943086698,17.46,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721943086906,62.46,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721943087571,68.2712,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721943087972,62.46,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721943088179,45.0,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721943088697,50.37,172.09,172.07,0.804184]
["bitfinex","SOLUSD",1721943089259,68.2912,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721943090480,68.2912,172.08,171.92,6.406]
["bitfinex","SOLUSD",1721943090882,50.37,172.05,171.92,6.406]
["bitfinex","SOLUSD",1721943091086,45.0,172.04,171.92,6.406]
["bitfinex","SOLUSD",1721943091684,17.48,172.03,171.92,6.406]
["bitfinex","SOLUSD",1721943091888,45.0,172.02,171.92,6.406]
["bitfinex","SOLUSD",1721943092385,32.89,172.05,171.92,6.406]
["bitfinex","SOLUSD",1721943092564,32.89,172.05,171.93,1.16297834]
["bitfinex","SOLUSD",1721943092981,32.89,172.05,171.93,20.0]
["bitfinex","SOLUSD",1721943095374,1.75944911,172.09,171.93,20.0]
["bitfinex","SOLUSD",1721943095572,5.8113,172.08,171.93,20.0]
["bitfinex","SOLUSD",1721943095974,17.48,172.05,171.9,6.8713693]
["bitfinex","SOLUSD",1721943096183,23.2931,172.03,171.9,0.804184]
["bitfinex","SOLUSD",1721943096484,6.5117,172.07,171.91,1.1631684]
["bitfinex","SOLUSD",1721943096985,17.48,172.06,171.9,1.96691483]
["bitfinex","SOLUSD",1721943097801,45.0,172.05,171.9,21.96691483]
["bitfinex","SOLUSD",1721943097995,45.0,172.05,171.91,45.0]
["bitfinex","SOLUSD",1721943098177,45.0,172.05,171.92,20.0]
["bitfinex","SOLUSD",1721943098574,45.0,172.05,171.92,21.16293847]
["bitfinex","SOLUSD",1721943098779,23.9917,172.07,171.93,20.0]
["bitfinex","SOLUSD",1721943098780,45.0,172.04,171.93,20.0]
["bitfinex","SOLUSD",1721943099101,45.0,172.04,171.9,1.96704308]
["bitfinex","SOLUSD",1721943099280,23.9917,172.07,171.9,1.96704308]
["bitfinex","SOLUSD",1721943099476,45.0,172.06,171.9,46.96704308]
["bitfinex","SOLUSD",1721943099801,45.0,172.06,171.91,20.0]
["bitfinex","SOLUSD",1721943099987,62.48,172.06,171.91,20.0]
["bitfinex","SOLUSD",1721943100306,62.48,172.06,171.92,1.16294089]
["bitfinex","SOLUSD",1721943100803,62.48,172.06,171.93,1.16290398]
["bitfinex","SOLUSD",1721943100974,62.48,172.06,171.91,20.0]
["bitfinex","SOLUSD",1721943102309,45.0,172.06,171.91,20.0]
["bitfinex","SOLUSD",1721943102685,17.48,172.05,171.91,20.0]
["bitfinex","SOLUSD",1721943102890,17.48,172.03,171.91,20.0]
["bitfinex","SOLUSD",1721943103091,45.0,172.02,171.91,20.0]
["bitfinex","SOLUSD",1721943104095,62.48,172.03,171.91,20.0]
["bitfinex","SOLUSD",1721943104773,62.48,172.03,171.9,0.804184]
["bitfinex","SOLUSD",1721943111209,68.293,172.03,171.9,0.804184]
["bitfinex","SOLUSD",1721943111722,46.74,172.01,171.9,0.804184]
["bitfinex","SOLUSD",1721943112014,45.0,172.0,171.9,0.804184]
["bitfinex","SOLUSD",1721943112916,62.48,172.0,171.9,0.804184]
["bitfinex","SOLUSD",1721943115018,68.294,172.0,171.9,0.804184]
["bitfinex","SOLUSD",1721943115325,46.74,171.94,171.9,0.804184]
["bitfinex","SOLUSD",1721943115497,52.5559,171.94,171.9,0.804184]
["bitfinex","SOLUSD",1721943115698,45.0,171.93,171.9,0.804184]
["bitfinex","SOLUSD",1721943115905,29.26,171.94,171.9,0.804184]
["bitfinex","SOLUSD",1721943116214,45.0,171.93,171.9,0.804184]
["bitfinex","SOLUSD",1721943119217,50.8163,171.93,171.9,0.804184]
["bitfinex","SOLUSD",1721943119446,52.5569,171.91,171.9,0.804184]
["bitfinex","SOLUSD",1721943119628,17.48,171.88,171.76,6.1282]
["bitfinex","SOLUSD",1721943119798,62.48,171.87,171.76,6.1282]
["bitfinex","SOLUSD",1721943120000,68.2986,171.87,171.76,6.1282]
["bitfinex","SOLUSD",1721943120505,5.8192,171.85,171.76,6.1282]
["bitfinex","SOLUSD",1721943120921,23.2994,171.84,171.74,16.3913]
["bitfinex","SOLUSD",1721943121222,45.0,171.83,171.74,16.3913]
["bitfinex","SOLUSD",1721943121611,68.2997,171.83,171.73,0.804184]
["bitfinex","SOLUSD",1721943122025,62.48,171.83,171.73,0.804184]
["bitfinex","SOLUSD",1721943122317,68.2998,171.83,171.73,0.804184]
["bitfinex","SOLUSD",1721943122620,68.2997,171.83,171.73,0.804184]
["bitfinex","SOLUSD",1721943123532,62.48,171.83,171.73,0.804184]
["bitfinex","SOLUSD",1721943123736,68.2997,171.83,171.73,0.804184]
["bitfinex","SOLUSD",1721943123903,17.48,171.86,171.73,0.804184]
["bitfinex","SOLUSD",1721943124221,17.48,171.85,171.73,0.804184]
["bitfinex","SOLUSD",1721943124397,5.8195,171.84,171.73,0.804184]
["bitfinex","SOLUSD",1721943124798,5.8197,171.83,171.73,0.804184]
["bitfinex","SOLUSD",1721943125025,17.48,171.84,171.73,0.804184]
["bitfinex","SOLUSD",1721943125226,45.0,171.83,171.73,0.804184]
["bitfinex","SOLUSD",1721943128526,15.2618,171.81,171.73,0.804184]
["bitfinex","SOLUSD",1721943128732,17.48,171.75,171.73,0.804184]
["bitfinex","SOLUSD",1721943128925,5.8231,171.73,171.6,6.622]
["bitfinex","SOLUSD",1721943129425,5.8238,171.71,171.6,6.622]
["bitfinex","SOLUSD",1721943129637,5.8235,171.72,171.6,6.622]
["bitfinex","SOLUSD",1721943129818,45.0,171.71,171.6,6.622]
["bitfinex","SOLUSD",1721943130212,5.8241,171.7,171.6,6.622]
["bitfinex","SOLUSD",1721943130511,45.0,171.69,171.6,6.622]
["bitfinex","SOLUSD",1721943131035,45.0,171.7,171.6,6.622]
["bitfinex","SOLUSD",1721943131329,5.8234,171.72,171.6,6.622]
["bitfinex","SOLUSD",1721943131528,5.8238,171.71,171.6,6.622]
["bitfinex","SOLUSD",1721943132021,5.8234,171.72,171.6,6.622]
["bitfinex","SOLUSD",1721943132418,17.48,171.76,171.61,45.0]
["bitfinex","SOLUSD",1721943132617,5.8228,171.74,171.61,45.0]
["bitfinex","SOLUSD",1721943133309,5.8228,171.74,171.6,37.04691478]
["bitfinex","SOLUSD",1721943133515,5.8231,171.73,171.61,20.0]
["bitfinex","SOLUSD",1721943133925,45.0,171.72,171.61,20.0]
["bitfinex","SOLUSD",1721943134827,50.8235,171.72,171.61,20.0]
["bitfinex","SOLUSD",1721943135635,46.74,171.74,171.61,20.0]
["bitfinex","SOLUSD",1721943135636,35.083,171.74,171.61,20.0]
["bitfinex","SOLUSD",1721943135933,5.8231,171.73,171.61,20.0]
["bitfinex","SOLUSD",1721943136229,45.0,171.72,171.61,20.0]
["bitfinex","SOLUSD",1721943137110,5.8241,171.7,171.61,20.0]
["bitfinex","SOLUSD",1721943137321,5.8245,171.69,171.61,20.0]
["bitfinex","SOLUSD",1721943137636,29.26,171.71,171.6,6.622]
["bitfinex","SOLUSD",1721943137842,45.0,171.7,171.6,6.622]
["bitfinex","SOLUSD",1721943138026,50.8241,171.7,171.6,6.622]
["bitfinex","SOLUSD",1721943138335,6.511,171.7,171.57,1.77423494]
["bitfinex","SOLUSD",1721943138543,45.0,171.69,171.57,1.16531575]
["bitfinex","SOLUSD",1721943138717,6.511,171.7,171.57,1.16531575]
["bitfinex","SOLUSD",1721943138915,12.3351,171.7,171.56,21.96937935]
["bitfinex","SOLUSD",1721943139134,45.0,171.69,171.56,1.96937935]
["bitfinex","SOLUSD",1721943139450,50.8244,171.69,171.56,0.804184]
["bitfinex","SOLUSD",1721943139637,5.8248,171.68,171.56,0.804184]
["bitfinex","SOLUSD",1721943139840,45.0,171.67,171.56,2.61684088]
["bitfinex","SOLUSD",1721943140041,45.0,171.67,171.57,1.16536597]
["bitfinex","SOLUSD",1721943140217,50.8252,171.67,171.57,1.16533854]
["bitfinex","SOLUSD",1721943140546,45.0,171.67,171.58,1.16540742]
["bitfinex","SOLUSD",1721943140928,50.8251,171.67,171.58,1.16540742]
["bitfinex","SOLUSD",1721943141439,50.8251,171.67,171.56,0.804184]
["bitfinex","SOLUSD",1721943143546,45.0,171.67,171.57,1.16544656]
["bitfinex","SOLUSD",1721943143715,45.0,171.67,171.58,1.16540072]
["bitfinex","SOLUSD",1721943143918,45.0,171.67,171.56,0.804184]
["bitfinex","SOLUSD",1721943144144,50.8252,171.67,171.56,0.804184]
["bitfinex","SOLUSD",1721943144726,45.0,171.67,171.56,0.804184]
["bitfinex","SOLUSD",1721943145138,50.8252,171.67,171.56,0.804184]
["bitfinex","SOLUSD",1721943146925,62.48,171.67,171.56,0.804184]
["bitfinex","SOLUSD",1721943147128,5.8265,171.63,171.56,0.804184]
["bitfinex","SOLUSD",1721943147322,45.0,171.62,171.56,0.804184]
["bitfinex","SOLUSD",1721943147527,29.26,171.65,171.56,0.804184]
["bitfinex","SOLUSD",1721943147727,45.0,171.64,171.56,0.804184]
["bitfinex","SOLUSD",1721943148446,50.8261,171.64,171.56,0.804184]
["bitfinex","SOLUSD",1721943149324,45.0,171.64,171.56,0.804184]
["bitfinex","SOLUSD",1721943149720,50.8264,171.64,171.56,0.804184]
["bitfinex","SOLUSD",1721943150028,45.0,171.64,171.56,0.804184]
["bitfinex","SOLUSD",1721943150339,5.8258,171.65,171.56,0.804184]
["bitfinex","SOLUSD",1721943151433,8.55720768,171.74,171.57,1.16550979]
["bitfinex","SOLUSD",1721943151620,29.26,171.71,171.58,1.16522619]
["bitfinex","SOLUSD",1721943151821,35.0838,171.71,171.58,1.16522619]
["bitfinex","SOLUSD",1721943152234,35.0838,171.71,171.56,0.804184]
["bitfinex","SOLUSD",1721943152235,17.48,171.69,171.56,0.804184]
["bitfinex","SOLUSD",1721943152438,35.0841,171.7,171.56,1.96963265]
["bitfinex","SOLUSD",1721943152751,29.26,171.7,171.56,46.96963265]
["bitfinex","SOLUSD",1721943153045,5.825,171.68,171.57,20.0]
["bitfinex","SOLUSD",1721943153220,46.74,171.7,171.57,21.16534339]
["bitfinex","SOLUSD",1721943153429,46.74,171.7,171.57,20.0]
["bitfinex","SOLUSD",1721943153644,52.5642,171.7,171.56,1.96946175]
["bitfinex","SOLUSD",1721943153845,45.0,171.69,171.56,1.96946175]
["bitfinex","SOLUSD",1721943154023,45.0,171.69,171.56,21.96946175]
["bitfinex","SOLUSD",1721943155227,29.26,171.7,171.57,45.0]
["bitfinex","SOLUSD",1721943155419,29.26,171.7,171.58,21.1651628]
["bitfinex","SOLUSD",1721943155626,5.8237,171.72,171.58,21.1651628]
["bitfinex","SOLUSD",1721943155923,45.0,171.71,171.58,21.1651628]
["bitfinex","SOLUSD",1721943156848,50.8239,171.71,171.58,21.1651628]
["bitfinex","SOLUSD",1721943157248,50.8239,171.71,171.58,37.2260628]
["bitfinex","SOLUSD",1721943157421,5.8245,171.69,171.58,36.0609]
["bitfinex","SOLUSD",1721943157626,5.8241,171.7,171.58,36.0609]
["bitfinex","SOLUSD",1721943157827,45.0,171.69,171.58,36.0609]
["bitfinex","SOLUSD",1721943158243,45.0,171.69,171.59,1.16523807]
["bitfinex","SOLUSD",1721943158548,5.824,171.71,171.58,36.0609]
["bitfinex","SOLUSD",1721943158850,45.0,171.7,171.58,36.0609]
["bitfinex","SOLUSD",1721943159030,50.8244,171.7,171.58,36.0609]
["bitfinex","SOLUSD",1721943159230,5.8245,171.69,171.58,36.0609]
["bitfinex","SOLUSD",1721943160332,5.8254,171.67,171.58,16.0609]
["bitfinex","SOLUSD",1721943160524,45.0,171.68,171.58,16.0609]
["bitfinex","SOLUSD",1721943160753,45.0,171.69,171.58,16.0609]
["bitfinex","SOLUSD",1721943160931,5.8257,171.66,171.56,0.804184]
["bitfinex","SOLUSD",1721943161346,45.0,171.65,171.56,0.804184]
["bitfinex","SOLUSD",1721943162232,50.826,171.65,171.56,0.804184]
["bitfinex","SOLUSD",1721943167666,5.8262,171.64,171.56,0.804184]
["bitfinex","SOLUSD",1721943168038,17.48,171.63,171.56,0.804184]
["bitfinex","SOLUSD",1721943168239,14.7,171.58,171.56,0.804184]
["bitfinex","SOLUSD",1721943169478,14.7,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943169850,65.5285,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943170045,6.2104,171.64,171.56,0.804184]
["bitfinex","SOLUSD",1721943170250,14.7,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943172054,20.5285,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943172367,59.7,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943172552,14.7,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943173063,59.7,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943173757,14.7,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943175752,38.0085,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943175948,83.0085,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943176373,83.0085,171.57,171.47,6.1562]
["bitfinex","SOLUSD",1721943176374,5.8303,171.52,171.4,22.7353]
["bitfinex","SOLUSD",1721943176578,5.8303,171.52,171.45,14.7]
["bitfinex","SOLUSD",1721943176579,14.7,171.5,171.45,14.7]
["bitfinex","SOLUSD",1721943176779,14.7,171.49,171.4,24.52308157]
["bitfinex","SOLUSD",1721943176955,5.8303,171.52,171.44,14.7]
["bitfinex","SOLUSD",1721943177160,14.7,171.49,171.46,5.8319]
["bitfinex","SOLUSD",1721943177360,14.7,171.47,171.45,5.8325]
["bitfinex","SOLUSD",1721943177565,14.7,171.46,171.45,5.8325]
["bitfinex","SOLUSD",1721943177983,14.7,171.46,171.44,5.8329]
["bitfinex","SOLUSD",1721943178186,73.5,171.45,171.33,6.0723136]
["bitfinex","SOLUSD",1721943178354,14.7,171.4,171.35,5.8357]
["bitfinex","SOLUSD",1721943178558,14.7,171.4,171.33,14.7]
["bitfinex","SOLUSD",1721943178774,14.7,171.4,171.38,5.8348]
["bitfinex","SOLUSD",1721943178978,58.8,171.45,171.35,14.7]
["bitfinex","SOLUSD",1721943179168,5.8319,171.47,171.41,5.8339]
["bitfinex","SOLUSD",1721943179359,14.7,171.42,171.36,14.7]
["bitfinex","SOLUSD",1721943179580,14.7,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1721943180387,29.46,171.47,171.32,1.16686012]
["bitfinex","SOLUSD",1721943180759,35.2919,171.47,171.4,5.8342]
["bitfinex","SOLUSD",1721943180958,29.46,171.47,171.32,1.16686012]
["bitfinex","SOLUSD",1721943181163,29.46,171.47,171.41,5.8338]
["bitfinex","SOLUSD",1721943181371,35.2922,171.47,171.41,5.8337]
["bitfinex","SOLUSD",1721943181684,29.46,171.47,171.32,1.16686012]
["bitfinex","SOLUSD",1721943181984,5.8312,171.49,171.43,5.8332]
["bitfinex","SOLUSD",1721943182784,29.46,171.5,171.32,1.16662945]
["bitfinex","SOLUSD",1721943182967,29.46,171.5,171.36,1.16677151]
["bitfinex","SOLUSD",1721943183294,46.94,171.5,171.33,1.16669793]
["bitfinex","SOLUSD",1721943183490,45.0,171.49,171.33,1.16669793]
["bitfinex","SOLUSD",1721943183809,5.8319,171.47,171.41,5.8339]
["bitfinex","SOLUSD",1721943184114,16.2474,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1721943184385,16.2474,171.56,171.42,37.08737662]
["bitfinex","SOLUSD",1721943184386,22.0762,171.56,171.42,37.08737662]
["bitfinex","SOLUSD",1721943184581,22.0762,171.56,171.43,66.16619248]
["bitfinex","SOLUSD",1721943184770,16.2474,171.56,171.51,5.8304]
["bitfinex","SOLUSD",1721943184974,16.2474,171.56,171.52,5.8301]
["bitfinex","SOLUSD",1721943185276,6.3869,171.57,171.53,5.8297]
["bitfinex","SOLUSD",1721943185486,6.3869,171.57,171.52,5.8301]
["bitfinex","SOLUSD",1721943185858,12.2155,171.57,171.43,65.66619248]
["bitfinex","SOLUSD",1721943186055,47.07242895,171.61,171.43,65.66619248]
["bitfinex","SOLUSD",1721943186284,5.8278,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1721943187462,33.2646,171.61,171.49,5.8309]
["bitfinex","SOLUSD",1721943187666,8.0155501,171.6,171.46,1.16615846]
["bitfinex","SOLUSD",1721943187892,5.8278,171.59,171.53,5.8298]
["bitfinex","SOLUSD",1721943188382,13.8430501,171.6,171.53,5.8298]
["bitfinex","SOLUSD",1721943188584,8.0155501,171.6,171.46,30.62615846]
["bitfinex","SOLUSD",1721943188776,8.0155501,171.6,171.47,65.0]
["bitfinex","SOLUSD",1721943188971,13.8433501,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1721943189272,5.8278,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1721943190384,5.8278,171.59,171.54,5.8295]
["bitfinex","SOLUSD",1721943192876,33.2646,171.61,171.48,1.16577425]
["bitfinex","SOLUSD",1721943193080,33.2646,171.61,171.47,20.0]
["bitfinex","SOLUSD",1721943193397,5.8285,171.57,171.47,20.0]
["bitfinex","SOLUSD",1721943193898,29.46,171.59,171.48,1.16596228]
["bitfinex","SOLUSD",1721943194195,32.0497,171.59,171.46,29.46]
["bitfinex","SOLUSD",1721943194521,32.0497,171.59,171.43,30.62618467]
["bitfinex","SOLUSD",1721943194698,5.8292,171.55,171.49,5.8309]
["bitfinex","SOLUSD",1721943195691,5.8295,171.55,171.49,5.831]
["bitfinex","SOLUSD",1721943195866,32.0497,171.59,171.43,30.62618467]
["bitfinex","SOLUSD",1721943196071,5.8292,171.55,171.49,5.8311]
["bitfinex","SOLUSD",1721943196489,5.8296,171.54,171.49,5.8311]
["bitfinex","SOLUSD",1721943196871,5.8292,171.55,171.49,5.8311]
["bitfinex","SOLUSD",1721943197089,5.8292,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721943197280,5.8299,171.53,171.48,5.8313]
["bitfinex","SOLUSD",1721943197685,61.5097,171.59,171.43,30.62627712]
["bitfinex","SOLUSD",1721943197998,5.8295,171.54,171.49,5.8311]
["bitfinex","SOLUSD",1721943198192,5.8292,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721943198396,62.48,171.58,171.47,5.8317]
["bitfinex","SOLUSD",1721943198577,62.48,171.58,171.48,5.8315]
["bitfinex","SOLUSD",1721943198778,5.8296,171.54,171.48,5.8315]
["bitfinex","SOLUSD",1721943198978,5.8292,171.55,171.49,5.8311]
["bitfinex","SOLUSD",1721943199875,5.8296,171.54,171.48,5.8315]
["bitfinex","SOLUSD",1721943200076,5.8301,171.53,171.43,29.46]
["bitfinex","SOLUSD",1721943200391,5.8301,171.53,171.37,35.461]
["bitfinex","SOLUSD",1721943200392,83.5745,171.52,171.37,35.461]
["bitfinex","SOLUSD",1721943200592,32.0578,171.5,171.37,35.461]
["bitfinex","SOLUSD",1721943200775,5.8322,171.47,171.41,5.8336]
["bitfinex","SOLUSD",1721943201103,5.832,171.47,171.41,5.8336]
["bitfinex","SOLUSD",1721943201281,15.3098,171.51,171.38,1.16680323]
["bitfinex","SOLUSD",1721943201491,15.3098,171.51,171.45,5.8325]
["bitfinex","SOLUSD",1721943201872,21.1406,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1721943202071,21.1406,171.51,171.37,35.461]
["bitfinex","SOLUSD",1721943202072,5.8309,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1721943202492,5.8315,171.49,171.43,5.8332]
["bitfinex","SOLUSD",1721943202689,5.8315,171.49,171.38,1.16653118]
["bitfinex","SOLUSD",1721943202690,5.8316,171.48,171.42,5.8334]
["bitfinex","SOLUSD",1721943202910,15.3098,171.51,171.37,6.001]
["bitfinex","SOLUSD",1721943203209,45.0,171.5,171.37,6.001]
["bitfinex","SOLUSD",1721943203379,5.832,171.47,171.41,5.8339]
["bitfinex","SOLUSD",1721943203582,5.8316,171.48,171.42,5.8335]
["bitfinex","SOLUSD",1721943203802,77.0578,171.5,171.37,6.001]
["bitfinex","SOLUSD",1721943204002,5.8322,171.47,171.41,5.8338]
["bitfinex","SOLUSD",1721943204306,106.5178,171.5,171.4,5.8341]
["bitfinex","SOLUSD",1721943204709,5.8325,171.46,171.39,6.638484]
["bitfinex","SOLUSD",1721943205193,5.8325,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721943206013,5.8325,171.46,171.39,6.638484]
["bitfinex","SOLUSD",1721943206307,5.8325,171.46,171.4,5.8341]
["bitfinex","SOLUSD",1721943206809,5.8332,171.44,171.39,0.804184]
["bitfinex","SOLUSD",1721943206997,106.5178,171.5,171.39,0.804184]
["bitfinex","SOLUSD",1721943207201,5.8329,171.44,171.39,6.638684]
["bitfinex","SOLUSD",1721943207408,17.48,171.49,171.39,0.804184]
["bitfinex","SOLUSD",1721943207707,17.48,171.47,171.39,0.804184]
["bitfinex","SOLUSD",1721943208211,5.8332,171.44,171.39,0.804184]
["bitfinex","SOLUSD",1721943208411,5.8329,171.44,171.39,0.804184]
["bitfinex","SOLUSD",1721943208599,5.8333,171.43,171.39,0.804184]
["bitfinex","SOLUSD",1721943209202,17.48,171.41,171.39,0.804184]
["bitfinex","SOLUSD",1721943209528,23.3143,171.4,171.39,0.804184]
["bitfinex","SOLUSD",1721943209907,23.3143,171.4,171.22,0.804184]
["bitfinex","SOLUSD",1721943209908,78.0501,171.4,171.22,0.804184]
["bitfinex","SOLUSD",1721943210212,15.5701,171.4,171.25,29.46]
["bitfinex","SOLUSD",1721943210413,15.5701,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1721943210707,6.4128,171.46,171.29,21.4341]
["bitfinex","SOLUSD",1721943210895,6.4128,171.46,171.31,29.46]
["bitfinex","SOLUSD",1721943211208,12.2451,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721943211391,6.4128,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721943211785,6.4128,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721943212088,15.3061,171.47,171.44,5.8328]
["bitfinex","SOLUSD",1721943212310,17.48,171.5,171.44,5.8326]
["bitfinex","SOLUSD",1721943212606,5.8312,171.49,171.35,30.62661124]
["bitfinex","SOLUSD",1721943212907,5.8319,171.47,171.42,5.8336]
["bitfinex","SOLUSD",1721943213210,5.8316,171.48,171.42,5.8336]
["bitfinex","SOLUSD",1721943213424,5.8329,171.44,171.38,5.8346]
["bitfinex","SOLUSD",1721943213593,17.48,171.48,171.31,30.62662048]
["bitfinex","SOLUSD",1721943213919,45.0,171.47,171.32,20.0]
["bitfinex","SOLUSD",1721943214115,5.8325,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721943214630,62.48,171.47,171.38,5.8347]
["bitfinex","SOLUSD",1721943214804,5.8337,171.42,171.32,20.0]
["bitfinex","SOLUSD",1721943215010,5.8336,171.42,171.37,5.8353]
["bitfinex","SOLUSD",1721943215194,46.94,171.46,171.37,5.8353]
["bitfinex","SOLUSD",1721943215396,5.8332,171.43,171.37,5.8353]
["bitfinex","SOLUSD",1721943215709,5.833,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1721943216227,5.833,171.44,171.37,5.835]
["bitfinex","SOLUSD",1721943216518,17.48,171.38,171.25,1.16697867]
["bitfinex","SOLUSD",1721943216719,17.48,171.38,171.22,0.804184]
["bitfinex","SOLUSD",1721943216720,5.8367,171.33,171.26,5.8387]
["bitfinex","SOLUSD",1721943216907,5.837,171.32,171.26,5.839]
["bitfinex","SOLUSD",1721943217297,5.8366,171.34,171.27,5.8386]
["bitfinex","SOLUSD",1721943217498,5.8363,171.35,171.28,5.8382]
["bitfinex","SOLUSD",1721943217695,5.8366,171.34,171.27,5.8384]
["bitfinex","SOLUSD",1721943217920,17.48,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1721943218234,5.8306,171.51,171.45,5.8324]
["bitfinex","SOLUSD",1721943218400,22.3277,171.53,171.39,29.46]
["bitfinex","SOLUSD",1721943218597,6.1164,171.53,171.4,21.1663714]
["bitfinex","SOLUSD",1721943218798,6.1164,171.53,171.41,29.46]
["bitfinex","SOLUSD",1721943219038,6.1164,171.53,171.42,21.1661762]
["bitfinex","SOLUSD",1721943219203,6.1164,171.53,171.4,20.0]
["bitfinex","SOLUSD",1721943219204,6.1164,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1721943219541,6.1164,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721943220628,17.48,171.57,171.5,5.8308]
["bitfinex","SOLUSD",1721943220819,6.1834,171.57,171.51,5.8305]
["bitfinex","SOLUSD",1721943221131,29.492,171.57,171.5,5.8308]
["bitfinex","SOLUSD",1721943221324,12.012,171.57,171.5,5.8308]
["bitfinex","SOLUSD",1721943221710,6.1834,171.57,171.43,46.16631876]
["bitfinex","SOLUSD",1721943222033,12.0122,171.57,171.51,5.8302]
["bitfinex","SOLUSD",1721943222806,16.6307,171.63,171.51,1.16612092]
["bitfinex","SOLUSD",1721943223044,16.6307,171.63,171.43,45.0]
["bitfinex","SOLUSD",1721943223045,6.6598,171.67,171.52,1.16554153]
["bitfinex","SOLUSD",1721943223204,12.72153938,171.67,171.52,6.5912]
["bitfinex","SOLUSD",1721943223406,12.72153938,171.67,171.64,5.8261]
["bitfinex","SOLUSD",1721943223604,16.6307,171.69,171.67,5.8251]
["bitfinex","SOLUSD",1721943223835,6.4608,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1721943224144,6.4608,171.72,171.54,50.59]
["bitfinex","SOLUSD",1721943224315,6.4608,171.72,171.55,65.0]
["bitfinex","SOLUSD",1721943224625,6.4608,171.72,171.56,1.16504738]
["bitfinex","SOLUSD",1721943224845,5.8238,171.71,171.56,1.16504738]
["bitfinex","SOLUSD",1721943226716,17.48,171.69,171.52,6.5912]
["bitfinex","SOLUSD",1721943226907,17.48,171.67,171.52,6.5912]
["bitfinex","SOLUSD",1721943227130,17.48,171.64,171.52,6.5912]
["bitfinex","SOLUSD",1721943227308,5.8268,171.63,171.52,6.5912]
["bitfinex","SOLUSD",1721943227615,5.8269,171.62,171.52,6.5912]
["bitfinex","SOLUSD",1721943227807,5.8271,171.61,171.52,6.5912]
["bitfinex","SOLUSD",1721943228005,5.8267,171.63,171.51,1.16571469]
["bitfinex","SOLUSD",1721943228327,17.48,171.64,171.49,1.16571469]
["bitfinex","SOLUSD",1721943228717,14.5624,171.68,171.49,1.16571469]
["bitfinex","SOLUSD",1721943228910,45.0,171.67,171.49,1.16571469]
["bitfinex","SOLUSD",1721943229135,17.48,171.66,171.49,1.16571469]
["bitfinex","SOLUSD",1721943229442,5.8261,171.64,171.49,21.16571469]
["bitfinex","SOLUSD",1721943229603,5.8266,171.63,171.49,21.16571469]
["bitfinex","SOLUSD",1721943230020,5.8266,171.63,171.5,45.0]
["bitfinex","SOLUSD",1721943230209,5.8266,171.63,171.51,21.16567892]
["bitfinex","SOLUSD",1721943230410,5.8266,171.63,171.52,45.0]
["bitfinex","SOLUSD",1721943231027,5.8262,171.64,171.53,1.1656401]
["bitfinex","SOLUSD",1721943231511,33.11,171.7,171.53,1.1656401]
["bitfinex","SOLUSD",1721943231727,33.11,171.7,171.53,21.1656401]
["bitfinex","SOLUSD",1721943231921,5.826,171.65,171.54,45.0]
["bitfinex","SOLUSD",1721943233523,5.8261,171.64,171.54,45.0]
["bitfinex","SOLUSD",1721943234419,5.8265,171.63,171.54,45.0]
["bitfinex","SOLUSD",1721943234817,5.8261,171.64,171.54,45.0]
["bitfinex","SOLUSD",1721943235919,17.48,171.65,171.53,20.0]
["bitfinex","SOLUSD",1721943236121,5.8271,171.62,171.49,21.16568361]
["bitfinex","SOLUSD",1721943236426,5.8271,171.62,171.5,45.0]
["bitfinex","SOLUSD",1721943236621,5.8271,171.62,171.51,20.0]
["bitfinex","SOLUSD",1721943236823,5.8265,171.63,171.52,45.0]
["bitfinex","SOLUSD",1721943237142,5.8265,171.63,171.53,20.0]
["bitfinex","SOLUSD",1721943237337,5.8268,171.62,171.53,20.0]
["bitfinex","SOLUSD",1721943238813,5.8265,171.63,171.53,20.0]
["bitfinex","SOLUSD",1721943239017,16.6658,171.65,171.53,20.0]
["bitfinex","SOLUSD",1721943239241,5.8261,171.64,171.54,45.0]
["bitfinex","SOLUSD",1721943239438,22.4918,171.65,171.54,45.0]
["bitfinex","SOLUSD",1721943239636,5.8253,171.67,171.53,20.0]
["bitfinex","SOLUSD",1721943239838,5.8245,171.69,171.55,1.16561418]
["bitfinex","SOLUSD",1721943240024,5.8245,171.69,171.55,21.16561418]
["bitfinex","SOLUSD",1721943240227,5.8248,171.68,171.56,45.0]
["bitfinex","SOLUSD",1721943240533,15.2011,171.7,171.57,1.16535829]
["bitfinex","SOLUSD",1721943240723,15.2011,171.7,171.58,1.16516698]
["bitfinex","SOLUSD",1721943240928,15.2011,171.7,171.58,46.16516698]
["bitfinex","SOLUSD",1721943241152,15.2011,171.7,171.58,45.0]
["bitfinex","SOLUSD",1721943241345,15.2011,171.7,171.58,46.16524524]
["bitfinex","SOLUSD",1721943241644,15.2011,171.7,171.58,52.53404524]
["bitfinex","SOLUSD",1721943243352,21.0252,171.7,171.58,52.53404524]
["bitfinex","SOLUSD",1721943243829,5.8244,171.69,171.58,52.53404524]
["bitfinex","SOLUSD",1721943244848,5.8248,171.68,171.58,51.3688]
["bitfinex","SOLUSD",1721943245047,17.48,171.58,171.42,15.1384]
["bitfinex","SOLUSD",1721943245357,17.48,171.54,171.42,15.1384]
["bitfinex","SOLUSD",1721943245645,5.8302,171.52,171.45,5.8325]
["bitfinex","SOLUSD",1721943246227,5.8302,171.52,171.42,15.1384]
["bitfinex","SOLUSD",1721943246228,1.16518132,171.51,171.46,5.8321]
["bitfinex","SOLUSD",1721943246623,46.16518132,171.57,171.47,1.16637677]
["bitfinex","SOLUSD",1721943246849,5.8295,171.55,171.49,5.8312]
["bitfinex","SOLUSD",1721943247051,5.8295,171.54,171.48,5.8315]
["bitfinex","SOLUSD",1721943247439,14.5691,171.6,171.43,1.16620115]
["bitfinex","SOLUSD",1721943247641,20.0,171.59,171.43,66.16620115]
["bitfinex","SOLUSD",1721943247839,1.16518132,171.58,171.43,66.16620115]
["bitfinex","SOLUSD",1721943248357,5.8288,171.57,171.51,5.8304]
["bitfinex","SOLUSD",1721943249448,5.8276,171.6,171.54,5.8294]
["bitfinex","SOLUSD",1721943249657,287.08004625,171.81,171.55,21.1654154]
["bitfinex","SOLUSD",1721943249658,6.06894867,171.68,171.55,21.1654154]
["bitfinex","SOLUSD",1721943249950,23.647,171.72,171.63,5.8263]
["bitfinex","SOLUSD",1721943249951,7.33218132,171.72,171.63,5.8263]
["bitfinex","SOLUSD",1721943250135,5.8244,171.69,171.62,5.8267]
["bitfinex","SOLUSD",1721943250330,5.8244,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1721943250927,5.8251,171.67,171.56,51.4696]
["bitfinex","SOLUSD",1721943251237,5.8247,171.69,171.57,20.0]
["bitfinex","SOLUSD",1721943251436,5.8247,171.69,171.58,45.0]
["bitfinex","SOLUSD",1721943251629,5.8247,171.69,171.59,20.0]
["bitfinex","SOLUSD",1721943251828,1.16518132,171.68,171.59,20.0]
["bitfinex","SOLUSD",1721943252252,24.81218132,171.72,171.59,20.0]
["bitfinex","SOLUSD",1721943252448,5.8241,171.7,171.6,45.0]
["bitfinex","SOLUSD",1721943252943,5.8245,171.69,171.59,20.0]
["bitfinex","SOLUSD",1721943253254,5.8245,171.69,171.57,21.16522525]
["bitfinex","SOLUSD",1721943253457,5.8245,171.69,171.58,45.0]
["bitfinex","SOLUSD",1721943253621,5.8245,171.69,171.59,20.0]
["bitfinex","SOLUSD",1721943254329,1.16518132,171.68,171.59,20.0]
["bitfinex","SOLUSD",1721943254534,1.16518132,171.67,171.57,20.0]
["bitfinex","SOLUSD",1721943254755,5.8247,171.69,171.57,20.0]
["bitfinex","SOLUSD",1721943254956,1.16518132,171.68,171.57,20.0]
["bitfinex","SOLUSD",1721943255131,1.16518132,171.67,171.57,20.0]
["bitfinex","SOLUSD",1721943255631,7.33218132,171.72,171.58,46.16528534]
["bitfinex","SOLUSD",1721943255835,5.8238,171.71,171.59,20.0]
["bitfinex","SOLUSD",1721943256039,5.8238,171.71,171.6,46.16515876]
["bitfinex","SOLUSD",1721943256445,5.8238,171.71,171.61,1.165165]
["bitfinex","SOLUSD",1721943257161,7.33218132,171.72,171.61,1.165165]
["bitfinex","SOLUSD",1721943258435,24.81218132,171.72,171.61,1.165165]
["bitfinex","SOLUSD",1721943258851,5.8238,171.71,171.65,5.8255]
["bitfinex","SOLUSD",1721943260436,5.8241,171.7,171.65,5.8255]
["bitfinex","SOLUSD",1721943260746,5.8241,171.7,171.64,5.826]
["bitfinex","SOLUSD",1721943261654,5.8241,171.7,171.65,5.8258]
["bitfinex","SOLUSD",1721943262067,1.16518132,171.7,171.59,20.0]
["bitfinex","SOLUSD",1721943262235,5.824,171.71,171.64,5.8258]
["bitfinex","SOLUSD",1721943262746,24.81218132,171.72,171.67,5.8249]
["bitfinex","SOLUSD",1721943262953,24.81218132,171.72,171.6,46.16513318]
["bitfinex","SOLUSD",1721943263150,5.8238,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1721943264258,5.8238,171.71,171.6,46.16513318]
["bitfinex","SOLUSD",1721943264259,5.8242,171.7,171.6,45.0]
["bitfinex","SOLUSD",1721943264957,5.8242,171.7,171.64,5.8258]
["bitfinex","SOLUSD",1721943265554,5.8238,171.71,171.65,5.8256]
["bitfinex","SOLUSD",1721943266272,6.167,171.72,171.69,5.8241]
["bitfinex","SOLUSD",1721943266563,16.084,171.73,171.68,5.8246]
["bitfinex","SOLUSD",1721943266954,17.24918132,171.73,171.68,5.8246]
["bitfinex","SOLUSD",1721943267154,16.084,171.73,171.69,5.8241]
["bitfinex","SOLUSD",1721943267340,16.084,171.73,171.6,46.16500794]
["bitfinex","SOLUSD",1721943267341,16.084,171.73,171.61,1.16497466]
["bitfinex","SOLUSD",1721943267544,16.084,171.73,171.61,20.0]
["bitfinex","SOLUSD",1721943267545,17.24918132,171.73,171.61,20.0]
["bitfinex","SOLUSD",1721943267846,17.24918132,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1721943268171,21.9071,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1721943268764,23.07228132,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1721943269367,5.8231,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1721943270043,18.64518132,171.76,171.69,5.8242]
["bitfinex","SOLUSD",1721943270368,5.8224,171.75,171.69,5.8242]
["bitfinex","SOLUSD",1721943271166,5.8227,171.74,171.69,5.8242]
["bitfinex","SOLUSD",1721943271361,1.16518132,171.73,171.69,5.8242]
["bitfinex","SOLUSD",1721943272446,5.8227,171.74,171.69,5.8242]
["bitfinex","SOLUSD",1721943273741,5.8224,171.75,171.7,5.824]
["bitfinex","SOLUSD",1721943273963,1.16518132,171.74,171.7,5.824]
["bitfinex","SOLUSD",1721943274171,1.16518132,171.73,171.68,5.8244]
["bitfinex","SOLUSD",1721943274474,1.16518132,171.73,171.69,5.8243]
["bitfinex","SOLUSD",1721943274771,1.16518132,171.76,171.7,5.824]
["bitfinex","SOLUSD",1721943275650,1.16518132,171.76,171.62,46.16485801]
["bitfinex","SOLUSD",1721943275968,63.64518132,171.76,171.63,20.0]
["bitfinex","SOLUSD",1721943276267,5.8228,171.74,171.68,5.8245]
["bitfinex","SOLUSD",1721943276969,5.8228,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1721943277177,5.8224,171.75,171.7,5.824]
["bitfinex","SOLUSD",1721943277349,5.8223,171.76,171.71,5.8236]
["bitfinex","SOLUSD",1721943278045,5.8223,171.76,171.63,21.1649233]
["bitfinex","SOLUSD",1721943278046,5.8227,171.75,171.63,21.1649233]
["bitfinex","SOLUSD",1721943278249,5.8227,171.75,171.64,45.0]
["bitfinex","SOLUSD",1721943278447,5.8227,171.75,171.65,20.0]
["bitfinex","SOLUSD",1721943279772,5.8227,171.75,171.7,5.8239]
["bitfinex","SOLUSD",1721943280570,32.0406,171.7,171.56,6.4696]
["bitfinex","SOLUSD",1721943280776,17.48,171.68,171.56,6.4696]
["bitfinex","SOLUSD",1721943280951,5.8267,171.63,171.58,5.8278]
["bitfinex","SOLUSD",1721943281149,1.16518132,171.62,171.54,15.9045]
["bitfinex","SOLUSD",1721943281370,5.8271,171.62,171.52,6.4075]
["bitfinex","SOLUSD",1721943281550,6.99238132,171.61,171.56,5.8287]
["bitfinex","SOLUSD",1721943281861,1.16518132,171.6,171.55,5.8291]
["bitfinex","SOLUSD",1721943282167,5.8277,171.6,171.54,5.8294]
["bitfinex","SOLUSD",1721943282881,5.8272,171.61,171.55,5.829]
["bitfinex","SOLUSD",1721943283069,1.16518132,171.6,171.55,5.829]
["bitfinex","SOLUSD",1721943283687,25.20568132,171.59,171.49,5.8311]
["bitfinex","SOLUSD",1721943283979,25.20568132,171.59,171.44,6.0247]
["bitfinex","SOLUSD",1721943284146,5.8298,171.54,171.48,5.8312]
["bitfinex","SOLUSD",1721943284347,1.16518132,171.53,171.44,6.0247]
["bitfinex","SOLUSD",1721943284601,1.16518132,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1721943285172,6.99508132,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1721943285379,6.99508132,171.53,171.47,5.8319]
["bitfinex","SOLUSD",1721943286077,5.8302,171.52,171.47,5.8319]
["bitfinex","SOLUSD",1721943286260,1.16518132,171.51,171.41,16.3164]
["bitfinex","SOLUSD",1721943286462,1.16518132,171.5,171.45,5.8324]
["bitfinex","SOLUSD",1721943287058,6.99618132,171.5,171.44,5.8329]
["bitfinex","SOLUSD",1721943287268,5.8312,171.49,171.36,50.7106175]
["bitfinex","SOLUSD",1721943287480,1.16518132,171.48,171.43,5.833]
["bitfinex","SOLUSD",1721943288863,6.99678132,171.48,171.42,5.8334]
["bitfinex","SOLUSD",1721943289466,6.99678132,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1721943289813,6.3811,171.47,171.36,33.1]
["bitfinex","SOLUSD",1721943289960,1.16518132,171.46,171.35,6.5041]
["bitfinex","SOLUSD",1721943290284,1.16518132,171.45,171.41,5.8338]
["bitfinex","SOLUSD",1721943290890,1.16518132,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1721943291393,1.16518132,171.45,171.4,5.8339]
["bitfinex","SOLUSD",1721943291684,6.99808132,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721943292189,5.8331,171.44,171.31,6.6655]
["bitfinex","SOLUSD",1721943292400,5.8336,171.42,171.36,5.8353]
["bitfinex","SOLUSD",1721943292566,14.5806,171.46,171.27,33.1]
["bitfinex","SOLUSD",1721943292567,1.16518132,171.41,171.27,33.1]
["bitfinex","SOLUSD",1721943292769,1.16518132,171.41,171.26,6.6655]
["bitfinex","SOLUSD",1721943292770,1.16518132,171.41,171.26,8.61618931]
["bitfinex","SOLUSD",1721943293072,5.8363,171.35,171.29,5.8378]
["bitfinex","SOLUSD",1721943293267,1.16518132,171.34,171.3,5.8377]
["bitfinex","SOLUSD",1721943293684,1.16518132,171.34,171.23,33.1]
["bitfinex","SOLUSD",1721943293884,1.16518132,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1721943294209,1.16518132,171.34,171.3,5.8377]
["bitfinex","SOLUSD",1721943294484,1.16518132,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1721943294685,1.16518132,171.34,171.23,33.1]
["bitfinex","SOLUSD",1721943294686,1.16518132,171.33,171.23,35.05165634]
["bitfinex","SOLUSD",1721943294903,1.16518132,171.36,171.31,5.837]
["bitfinex","SOLUSD",1721943295195,1.16518132,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1721943295890,1.16518132,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1721943296260,1.16518132,171.35,171.22,7.458384]
["bitfinex","SOLUSD",1721943296898,7.00128132,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1721943297102,7.00128132,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1721943297103,1.16518132,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1721943297270,1.16518132,171.35,171.23,20.0]
["bitfinex","SOLUSD",1721943297763,1.16518132,171.35,171.24,45.0]
["bitfinex","SOLUSD",1721943298082,1.16518132,171.35,171.25,20.0]
["bitfinex","SOLUSD",1721943298399,1.16518132,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1721943298564,1.16518132,171.35,171.26,45.0]
["bitfinex","SOLUSD",1721943299393,1.16518132,171.35,171.32,5.837]
["bitfinex","SOLUSD",1721943299571,1.16518132,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1721943299979,1.16518132,171.35,171.32,5.8367]
["bitfinex","SOLUSD",1721943300591,6.4579,171.37,171.36,5.8356]
["bitfinex","SOLUSD",1721943300778,15.3203,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1721943300974,15.3203,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1721943301180,15.3203,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1721943301388,1.16518132,171.37,171.36,5.8356]
["bitfinex","SOLUSD",1721943301595,15.3203,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1721943301896,16.48548132,171.38,171.34,5.836]
["bitfinex","SOLUSD",1721943302079,22.32058132,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721943302285,5.8354,171.37,171.25,20.0]
["bitfinex","SOLUSD",1721943302474,1.16518132,171.36,171.33,5.8365]
["bitfinex","SOLUSD",1721943303288,1.16518132,171.36,171.24,1.16738201]
["bitfinex","SOLUSD",1721943303503,1.16518132,171.35,171.24,1.16738201]
["bitfinex","SOLUSD",1721943303872,1.16518132,171.37,171.24,46.16738201]
["bitfinex","SOLUSD",1721943304179,1.16518132,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1721943304876,1.16518132,171.37,171.34,5.8363]
["bitfinex","SOLUSD",1721943305083,15.3203,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1721943305502,15.3203,171.38,171.25,20.0]
["bitfinex","SOLUSD",1721943305503,1.16518132,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1721943305792,1.16518132,171.37,171.34,5.8362]
["bitfinex","SOLUSD",1721943305994,15.3203,171.38,171.35,5.8358]
["bitfinex","SOLUSD",1721943306166,15.3203,171.38,171.25,21.16729864]
["bitfinex","SOLUSD",1721943306368,1.16518132,171.37,171.35,5.8359]
["bitfinex","SOLUSD",1721943306585,15.3203,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1721943308067,6.2311,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1721943308577,6.2311,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1721943308783,6.2311,171.41,171.27,30.63723025]
["bitfinex","SOLUSD",1721943308784,1.16518132,171.4,171.27,30.63723025]
["bitfinex","SOLUSD",1721943309093,5.8357,171.36,171.3,5.8376]
["bitfinex","SOLUSD",1721943309284,7.00138132,171.35,171.29,5.8377]
["bitfinex","SOLUSD",1721943309693,5.8364,171.34,171.29,5.8377]
["bitfinex","SOLUSD",1721943309888,1.16518132,171.33,171.22,36.928384]
["bitfinex","SOLUSD",1721943310107,1.16518132,171.32,171.29,5.8379]
["bitfinex","SOLUSD",1721943310400,1.16518132,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1721943312897,1.16518132,171.34,171.31,5.8372]
["bitfinex","SOLUSD",1721943313682,5.8356,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1721943313887,1.16518132,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1721943314078,1.16518132,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1721943314589,30.63518132,171.38,171.32,5.8369]
["bitfinex","SOLUSD",1721943314897,35.305,171.38,171.32,5.8369]
["bitfinex","SOLUSD",1721943315274,35.305,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721943315702,1.16518132,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1721943316008,1.16518132,171.37,171.22,38.09590832]
["bitfinex","SOLUSD",1721943316182,1.16518132,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1721943316381,5.8345,171.4,171.25,29.47]
["bitfinex","SOLUSD",1721943316689,5.8346,171.39,171.34,5.8361]
["bitfinex","SOLUSD",1721943316992,1.16518132,171.38,171.34,5.8361]
["bitfinex","SOLUSD",1721943318409,5.8353,171.37,171.32,5.8367]
["bitfinex","SOLUSD",1721943318594,1.16518132,171.36,171.32,5.8367]
["bitfinex","SOLUSD",1721943318903,1.16518132,171.36,171.26,20.0]
["bitfinex","SOLUSD",1721943318904,1.16518132,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1721943319278,1.16518132,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1721943319700,1.16518132,171.35,171.33,5.8366]
["bitfinex","SOLUSD",1721943320203,1.16518132,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1721943320709,1.16518132,171.37,171.34,5.8362]
["bitfinex","SOLUSD",1721943321002,1.16518132,171.37,171.33,5.8364]
["bitfinex","SOLUSD",1721943322192,1.16518132,171.37,171.34,5.8362]
["bitfinex","SOLUSD",1721943323809,1.16518132,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1721943324102,1.16518132,171.37,171.34,5.8361]
["bitfinex","SOLUSD",1721943324310,15.2179,171.43,171.3,15.0633]
["bitfinex","SOLUSD",1721943324492,15.2179,171.43,171.31,95.63685559]
["bitfinex","SOLUSD",1721943324692,6.6235,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721943325208,6.6235,171.46,171.33,1.1667768]
["bitfinex","SOLUSD",1721943325407,1.16518132,171.45,171.41,5.8338]
["bitfinex","SOLUSD",1721943325917,1.16518132,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1721943326110,6.6235,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721943326309,6.6235,171.46,171.33,46.1668159]
["bitfinex","SOLUSD",1721943326510,6.6235,171.46,171.34,20.0]
["bitfinex","SOLUSD",1721943326811,17.52018132,171.47,171.44,5.8327]
["bitfinex","SOLUSD",1721943326994,29.47,171.48,171.36,1.16668688]
["bitfinex","SOLUSD",1721943327194,29.47,171.48,171.36,21.16668688]
["bitfinex","SOLUSD",1721943327523,13.35198132,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1721943327698,12.1868,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1721943327899,6.3559,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1721943328100,6.3559,171.5,171.38,1.16658115]
["bitfinex","SOLUSD",1721943328299,6.3559,171.5,171.38,21.16658115]
["bitfinex","SOLUSD",1721943328612,6.3559,171.5,171.39,45.0]
["bitfinex","SOLUSD",1721943328808,6.3559,171.5,171.39,46.16654785]
["bitfinex","SOLUSD",1721943329010,1.16518132,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1721943329212,35.8259,171.5,171.38,20.0]
["bitfinex","SOLUSD",1721943329413,35.8259,171.5,171.32,35.9094]
["bitfinex","SOLUSD",1721943329414,1.16518132,171.49,171.33,23.18466763]
["bitfinex","SOLUSD",1721943329594,1.16518132,171.48,171.44,5.8327]
["bitfinex","SOLUSD",1721943329901,1.16518132,171.48,171.44,5.8326]
["bitfinex","SOLUSD",1721943330310,6.99668132,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1721943330708,1.16518132,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1721943330898,1.16518132,171.47,171.34,1.16667297]
["bitfinex","SOLUSD",1721943331216,1.16518132,171.47,171.35,1.16661364]
["bitfinex","SOLUSD",1721943331424,1.16518132,171.47,171.44,5.8328]
["bitfinex","SOLUSD",1721943331597,12.1868,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1721943331798,6.3559,171.5,171.46,5.8322]
["bitfinex","SOLUSD",1721943332098,6.3559,171.5,171.47,5.8318]
["bitfinex","SOLUSD",1721943332288,6.3559,171.5,171.48,5.8314]
["bitfinex","SOLUSD",1721943332492,15.3182,171.52,171.48,5.8314]
["bitfinex","SOLUSD",1721943332695,15.3182,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1721943333023,15.3182,171.52,171.4,17.71087313]
["bitfinex","SOLUSD",1721943333312,15.3182,171.52,171.41,65.0]
["bitfinex","SOLUSD",1721943333814,15.3182,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1721943334713,15.3182,171.52,171.41,65.0]
["bitfinex","SOLUSD",1721943334907,15.3182,171.52,171.48,5.8312]
["bitfinex","SOLUSD",1721943335090,15.3182,171.52,171.41,65.0]
["bitfinex","SOLUSD",1721943335091,15.3182,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1721943336403,1.16518132,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721943336619,15.3182,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1721943337317,5.8295,171.54,171.49,5.8312]
["bitfinex","SOLUSD",1721943337918,1.16518132,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1721943339299,5.8299,171.53,171.48,5.8314]
["bitfinex","SOLUSD",1721943339503,1.16518132,171.52,171.48,5.8314]
["bitfinex","SOLUSD",1721943340107,5.8299,171.53,171.48,5.8314]
["bitfinex","SOLUSD",1721943342101,1.16518132,171.52,171.48,5.8314]
["bitfinex","SOLUSD",1721943342324,5.8299,171.53,171.48,5.8314]
["bitfinex","SOLUSD",1721943342907,2.00837769,171.58,171.45,29.47]
["bitfinex","SOLUSD",1721943343104,6.3081,171.6,171.57,5.8284]
["bitfinex","SOLUSD",1721943343317,6.3081,171.6,171.5,1.16580369]
["bitfinex","SOLUSD",1721943343627,6.3081,171.6,171.57,5.8284]
["bitfinex","SOLUSD",1721943343817,6.3081,171.6,171.5,1.16580369]
["bitfinex","SOLUSD",1721943344005,6.3081,171.6,171.5,66.16580369]
["bitfinex","SOLUSD",1721943344648,15.5724,171.62,171.52,29.47]
["bitfinex","SOLUSD",1721943344935,15.5724,171.62,171.53,46.16556161]
["bitfinex","SOLUSD",1721943345810,6.4854,171.64,171.53,46.16556161]
["bitfinex","SOLUSD",1721943346001,6.4854,171.64,171.55,29.47]
["bitfinex","SOLUSD",1721943346201,16.2057,171.66,171.56,46.16534648]
["bitfinex","SOLUSD",1721943346507,6.5274,171.68,171.56,66.16534648]
["bitfinex","SOLUSD",1721943347425,22.70588132,171.7,171.56,66.16534648]
["bitfinex","SOLUSD",1721943347629,21.5407,171.7,171.58,29.47]
["bitfinex","SOLUSD",1721943347935,21.5407,171.7,171.59,65.0]
["bitfinex","SOLUSD",1721943348102,21.5407,171.7,171.59,66.16522015]
["bitfinex","SOLUSD",1721943348103,15.7166,171.7,171.59,66.16522015]
["bitfinex","SOLUSD",1721943348304,14.5535,171.78,171.59,66.16522015]
["bitfinex","SOLUSD",1721943348305,22.9752,171.75,171.64,29.47]
["bitfinex","SOLUSD",1721943348534,22.9752,171.75,171.65,46.16486315]
["bitfinex","SOLUSD",1721943348736,22.9752,171.75,171.66,20.0]
["bitfinex","SOLUSD",1721943349041,7.78996532,171.81,171.67,75.63465294]
["bitfinex","SOLUSD",1721943349244,5.8207,171.8,171.68,1.16456819]
["bitfinex","SOLUSD",1721943349430,5.8207,171.8,171.58,40.0]
["bitfinex","SOLUSD",1721943349431,5.8239,171.71,171.6,29.47]
["bitfinex","SOLUSD",1721943349739,5.8231,171.73,171.61,65.0]
["bitfinex","SOLUSD",1721943349941,1.16518132,171.72,171.61,65.0]
["bitfinex","SOLUSD",1721943350315,5.8228,171.74,171.61,66.16497144]
["bitfinex","SOLUSD",1721943350830,1.16518132,171.73,171.61,20.0]
["bitfinex","SOLUSD",1721943351028,1.16518132,171.73,171.6,20.0]
["bitfinex","SOLUSD",1721943351412,46.16518132,171.74,171.61,1.16518914]
["bitfinex","SOLUSD",1721943351610,1.16518132,171.73,171.6,20.0]
["bitfinex","SOLUSD",1721943352141,6.98858132,171.73,171.6,20.0]
["bitfinex","SOLUSD",1721943352436,5.8235,171.72,171.61,45.0]
["bitfinex","SOLUSD",1721943352639,1.16518132,171.71,171.61,45.0]
["bitfinex","SOLUSD",1721943352931,1.16518132,171.7,171.61,45.0]
["bitfinex","SOLUSD",1721943354328,1.16518132,171.7,171.59,6.4197]
["bitfinex","SOLUSD",1721943354541,5.8245,171.69,171.55,6.0534]
["bitfinex","SOLUSD",1721943354725,1.16518132,171.68,171.56,20.0]
["bitfinex","SOLUSD",1721943354908,1.16518132,171.67,171.56,20.0]
["bitfinex","SOLUSD",1721943355511,1.16518132,171.67,171.49,18.6453449]
["bitfinex","SOLUSD",1721943355512,27.4437,171.66,171.49,1.1653449]
["bitfinex","SOLUSD",1721943355714,6.99098132,171.65,171.52,29.47]
["bitfinex","SOLUSD",1721943355935,1.16518132,171.64,171.52,29.47]
["bitfinex","SOLUSD",1721943356933,21.6182,171.66,171.53,1.16557282]
["bitfinex","SOLUSD",1721943357117,22.78338132,171.66,171.53,66.16547467]
["bitfinex","SOLUSD",1721943357313,21.6182,171.66,171.53,66.16547467]
["bitfinex","SOLUSD",1721943357631,1.16518132,171.65,171.53,65.0]
["bitfinex","SOLUSD",1721943357850,1.16518132,171.64,171.53,65.0]
["bitfinex","SOLUSD",1721943358433,21.6182,171.66,171.53,65.0]
["bitfinex","SOLUSD",1721943358629,22.78338132,171.66,171.53,65.0]
["bitfinex","SOLUSD",1721943359941,22.78338132,171.66,171.54,1.16547584]
["bitfinex","SOLUSD",1721943360145,21.6182,171.66,171.54,1.16547584]
["bitfinex","SOLUSD",1721943360327,21.6182,171.66,171.53,66.16540654]
["bitfinex","SOLUSD",1721943360841,21.6182,171.66,171.55,29.47]
["bitfinex","SOLUSD",1721943361033,21.6182,171.66,171.56,45.0]
["bitfinex","SOLUSD",1721943361434,21.6182,171.7,171.58,29.47]
["bitfinex","SOLUSD",1721943361739,21.6182,171.7,171.59,20.0]
["bitfinex","SOLUSD",1721943361934,21.6182,171.7,171.59,65.0]
["bitfinex","SOLUSD",1721943362820,21.6182,171.7,171.6,1.16503477]
["bitfinex","SOLUSD",1721943363226,21.6182,171.7,171.61,1.1650091]
["bitfinex","SOLUSD",1721943363749,6.1392,171.74,171.61,30.6350091]
["bitfinex","SOLUSD",1721943364051,6.1392,171.74,171.62,65.0]
["bitfinex","SOLUSD",1721943364256,6.1392,171.74,171.63,1.16481213]
["bitfinex","SOLUSD",1721943365860,6.1392,171.74,171.64,29.47]
["bitfinex","SOLUSD",1721943366029,6.1392,171.74,171.65,66.16466962]
["bitfinex","SOLUSD",1721943366724,6.1392,171.74,171.65,68.11640212]
["bitfinex","SOLUSD",1721943366917,16.37,171.75,171.65,68.11640212]
["bitfinex","SOLUSD",1721943367119,6.4921,171.78,171.65,68.11640212]
["bitfinex","SOLUSD",1721943367337,6.4921,171.78,171.67,29.47]
["bitfinex","SOLUSD",1721943367547,6.4921,171.78,171.68,66.16436444]
["bitfinex","SOLUSD",1721943369529,0.804184,171.81,171.68,66.16436444]
["bitfinex","SOLUSD",1721943369530,0.804184,171.81,171.73,29.47]
["bitfinex","SOLUSD",1721943369836,0.804184,171.81,171.68,82.48]
["bitfinex","SOLUSD",1721943369837,0.804184,171.81,171.76,29.47]
["bitfinex","SOLUSD",1721943370043,0.804184,171.81,171.77,66.16390379]
["bitfinex","SOLUSD",1721943370536,0.804184,171.81,171.79,29.47]
["bitfinex","SOLUSD",1721943370742,0.804184,171.81,171.8,65.0]
["bitfinex","SOLUSD",1721943372655,8.4e-05,171.81,171.8,66.16372433]
["bitfinex","SOLUSD",1721943373923,6.2152,171.93,171.8,66.16372433]
["bitfinex","SOLUSD",1721943374130,6.2152,171.93,171.84,29.47]
["bitfinex","SOLUSD",1721943374339,6.2152,171.93,171.85,66.16339353]
["bitfinex","SOLUSD",1721943374532,36.703884,171.99,171.86,1.16331895]
["bitfinex","SOLUSD",1721943374740,7.233884,171.99,171.86,1.16331895]
["bitfinex","SOLUSD",1721943375142,7.233884,171.99,171.87,29.47]
["bitfinex","SOLUSD",1721943375453,7.233884,171.99,171.88,46.1631286]
["bitfinex","SOLUSD",1721943375820,7.233884,171.99,171.89,20.0]
["bitfinex","SOLUSD",1721943376051,7.233884,171.99,171.9,46.16297672]
["bitfinex","SOLUSD",1721943377827,7.233884,171.99,171.9,75.63297672]
["bitfinex","SOLUSD",1721943378747,0.804184,171.99,171.9,75.63297672]
["bitfinex","SOLUSD",1721943379433,0.804184,171.99,171.9,46.16293979]
["bitfinex","SOLUSD",1721943379852,0.804184,171.99,171.9,62.57803979]
["bitfinex","SOLUSD",1721943380047,0.804184,171.99,171.92,29.47]
["bitfinex","SOLUSD",1721943380230,0.804184,171.99,171.93,46.16281248]
["bitfinex","SOLUSD",1721943381140,0.804184,171.99,171.93,46.16269561]
["bitfinex","SOLUSD",1721943381347,0.804184,171.99,171.95,29.47]
["bitfinex","SOLUSD",1721943381651,0.804184,171.99,171.96,46.16260595]
["bitfinex","SOLUSD",1721943381841,0.804184,171.99,171.9,16.4151]
["bitfinex","SOLUSD",1721943382033,0.804184,171.99,171.92,29.47]
["bitfinex","SOLUSD",1721943382230,0.804184,171.99,171.93,66.16275097]
["bitfinex","SOLUSD",1721943383061,0.804184,171.99,171.95,29.47]
["bitfinex","SOLUSD",1721943383350,0.804184,171.99,171.96,46.16261196]
["bitfinex","SOLUSD",1721943384032,0.804184,171.99,171.96,45.0]
["bitfinex","SOLUSD",1721943384285,0.804184,171.99,171.97,30.63277772]
["bitfinex","SOLUSD",1721943384566,0.804184,171.99,171.98,45.0]
["bitfinex","SOLUSD",1721943385143,6.2014,172.08,171.98,45.0]
["bitfinex","SOLUSD",1721943385347,6.2014,172.08,171.99,1.16231695]
["bitfinex","SOLUSD",1721943385555,6.2014,172.08,171.98,46.16241844]
["bitfinex","SOLUSD",1721943386144,6.2014,172.08,171.99,1.16252045]
["bitfinex","SOLUSD",1721943386455,6.2014,172.08,171.98,46.16235155]
["bitfinex","SOLUSD",1721943386760,6.2014,172.08,171.98,45.0]
["bitfinex","SOLUSD",1721943387356,12.0128,172.08,171.98,45.0]
["bitfinex","SOLUSD",1721943387674,6.2014,172.08,171.99,1.16255709]
["bitfinex","SOLUSD",1721943388956,6.2014,172.08,171.99,46.16255709]
["bitfinex","SOLUSD",1721943389357,6.2014,172.08,171.99,45.0]
["bitfinex","SOLUSD",1721943389559,12.0127,172.08,171.99,45.0]
["bitfinex","SOLUSD",1721943389850,6.2014,172.08,171.99,45.0]
["bitfinex","SOLUSD",1721943390052,6.2014,172.08,171.99,46.16251369]
["bitfinex","SOLUSD",1721943390367,21.4665,172.15,172.0,46.16050757]
["bitfinex","SOLUSD",1721943390656,21.4665,172.15,172.02,29.47]
["bitfinex","SOLUSD",1721943390867,21.4665,172.15,172.03,46.1620355]
["bitfinex","SOLUSD",1721943392140,21.4665,172.15,172.05,29.47]
["bitfinex","SOLUSD",1721943392340,21.4665,172.15,172.06,46.16189838]
["bitfinex","SOLUSD",1721943393956,0.804184,172.16,172.06,46.16189838]
["bitfinex","SOLUSD",1721943394276,0.804184,172.16,172.07,20.0]
["bitfinex","SOLUSD",1721943394440,0.804184,172.16,172.08,46.16180385]
["bitfinex","SOLUSD",1721943395268,0.804184,172.16,172.09,20.0]
["bitfinex","SOLUSD",1721943395439,0.804184,172.16,172.1,46.16147555]
["bitfinex","SOLUSD",1721943395765,0.804184,172.16,172.11,30.63151055]
["bitfinex","SOLUSD",1721943395965,0.804184,172.16,172.13,6.5848]
["bitfinex","SOLUSD",1721943396262,0.804184,172.16,172.14,50.63129057]
["bitfinex","SOLUSD",1721943396469,0.804184,172.16,172.15,1.16126266]
["bitfinex","SOLUSD",1721943398056,0.804184,172.16,172.07,6.5848]
["bitfinex","SOLUSD",1721943398362,0.804184,172.16,172.1,29.47]
["bitfinex","SOLUSD",1721943399748,0.804184,172.16,172.08,1.16169452]
["bitfinex","SOLUSD",1721943399949,0.804184,172.16,172.08,21.16169452]
["bitfinex","SOLUSD",1721943400644,0.804184,172.16,172.08,20.0]
["bitfinex","SOLUSD",1721943400968,0.804184,172.16,172.07,30.63186093]
["bitfinex","SOLUSD",1721943401158,0.804184,172.16,172.08,1.16186409]
["bitfinex","SOLUSD",1721943402464,0.804184,172.16,172.08,21.16186409]
["bitfinex","SOLUSD",1721943402652,0.804184,172.16,172.09,45.0]
["bitfinex","SOLUSD",1721943403953,1.16518132,172.15,172.08,20.0]
["bitfinex","SOLUSD",1721943404169,0.804184,172.16,172.05,21.16199063]
["bitfinex","SOLUSD",1721943405561,0.804184,172.16,172.06,45.0]
["bitfinex","SOLUSD",1721943405770,0.804184,172.16,172.07,20.0]
["bitfinex","SOLUSD",1721943406945,5.8093,172.14,172.04,3.20302055]
["bitfinex","SOLUSD",1721943407177,1.16518132,172.13,172.0,29.47]
["bitfinex","SOLUSD",1721943407459,6.97478132,172.13,172.0,29.47]
["bitfinex","SOLUSD",1721943408151,16.3237,172.12,172.0,29.47]
["bitfinex","SOLUSD",1721943408464,1.16518132,172.11,172.0,29.47]
["bitfinex","SOLUSD",1721943408672,1.16518132,172.1,172.0,29.47]
["bitfinex","SOLUSD",1721943409049,16.3237,172.12,172.0,29.47]
["bitfinex","SOLUSD",1721943409250,1.16518132,172.11,172.0,29.47]
["bitfinex","SOLUSD",1721943409571,17.48888132,172.12,172.0,29.47]
["bitfinex","SOLUSD",1721943409755,17.48888132,172.12,172.01,20.0]
["bitfinex","SOLUSD",1721943409958,17.48888132,172.12,172.01,65.0]
["bitfinex","SOLUSD",1721943410973,5.8109,172.1,171.94,6.3004]
["bitfinex","SOLUSD",1721943411272,23.2816,172.07,171.91,1.16263327]
["bitfinex","SOLUSD",1721943411446,34.95718132,172.06,171.9,30.63285434]
["bitfinex","SOLUSD",1721943411767,5.8122,172.05,171.9,32.62877451]
["bitfinex","SOLUSD",1721943411947,6.1418,172.03,171.9,1.99592017]
["bitfinex","SOLUSD",1721943412146,1.16518132,172.02,171.86,17.47]
["bitfinex","SOLUSD",1721943412346,1.16518132,172.01,171.89,29.47]
["bitfinex","SOLUSD",1721943412547,6.1418,172.03,171.9,1.1620151]
["bitfinex","SOLUSD",1721943413461,6.1418,172.03,171.92,29.47]
["bitfinex","SOLUSD",1721943413656,6.1418,172.03,171.93,66.16284811]
["bitfinex","SOLUSD",1721943416053,6.1418,172.03,171.93,21.16284811]
["bitfinex","SOLUSD",1721943416258,6.1418,172.03,171.93,20.0]
["bitfinex","SOLUSD",1721943416460,7.30698132,172.03,171.93,20.0]
["bitfinex","SOLUSD",1721943416669,6.1418,172.03,171.93,20.0]
["bitfinex","SOLUSD",1721943417571,6.1418,172.03,171.94,45.0]
["bitfinex","SOLUSD",1721943417951,1.16518132,172.02,171.94,45.0]
["bitfinex","SOLUSD",1721943418174,6.1418,172.03,171.93,20.0]
["bitfinex","SOLUSD",1721943418175,7.30698132,172.03,171.93,20.0]
["bitfinex","SOLUSD",1721943418478,13.11988132,172.03,171.89,29.47]
["bitfinex","SOLUSD",1721943418655,30.58988132,172.03,171.89,29.47]
["bitfinex","SOLUSD",1721943419192,30.58988132,172.03,171.84,7.24610469]
["bitfinex","SOLUSD",1721943419193,15.4289,171.99,171.84,7.24610469]
["bitfinex","SOLUSD",1721943419365,15.4289,171.99,171.83,29.47]
["bitfinex","SOLUSD",1721943419557,15.4289,171.99,171.84,1.16322472]
["bitfinex","SOLUSD",1721943419963,15.8758,171.97,171.8,1.16330598]
["bitfinex","SOLUSD",1721943420162,5.8156,171.95,171.8,30.63330598]
["bitfinex","SOLUSD",1721943420471,1.16518132,171.94,171.8,30.63330598]
["bitfinex","SOLUSD",1721943422261,15.8758,171.97,171.81,20.0]
["bitfinex","SOLUSD",1721943422475,15.8758,171.97,171.86,29.47]
["bitfinex","SOLUSD",1721943422776,15.8758,171.97,171.89,29.47]
["bitfinex","SOLUSD",1721943423083,15.8758,171.97,171.9,66.1629483]
["bitfinex","SOLUSD",1721943424154,6.5532,172.02,171.9,66.1629483]
["bitfinex","SOLUSD",1721943428084,6.5532,172.02,171.88,1.16281915]
["bitfinex","SOLUSD",1721943428085,7.71838132,172.02,171.88,1.16281915]
["bitfinex","SOLUSD",1721943428264,7.71838132,172.02,171.85,1.16315578]
["bitfinex","SOLUSD",1721943428265,6.97878132,172.01,171.85,1.16315578]
["bitfinex","SOLUSD",1721943428456,5.814,172.0,171.85,1.16315578]
["bitfinex","SOLUSD",1721943428658,1.16518132,171.99,171.85,3.20464935]
["bitfinex","SOLUSD",1721943428871,1.16518132,171.98,171.85,3.20464935]
["bitfinex","SOLUSD",1721943429183,1.16518132,172.01,171.85,3.20464935]
["bitfinex","SOLUSD",1721943429485,5.8146,171.99,171.85,3.20464935]
["bitfinex","SOLUSD",1721943429691,1.16518132,171.98,171.85,3.20464935]
["bitfinex","SOLUSD",1721943430058,1.16518132,171.98,171.85,1.16315578]
["bitfinex","SOLUSD",1721943430265,1.16518132,171.98,171.84,1.16325227]
["bitfinex","SOLUSD",1721943430266,6.98008132,171.98,171.84,1.16325227]
["bitfinex","SOLUSD",1721943430576,5.8151,171.97,171.84,1.16325227]
["bitfinex","SOLUSD",1721943430779,5.8155,171.96,171.82,36.11130891]
["bitfinex","SOLUSD",1721943430969,7.82788132,171.95,171.82,36.11130891]
["bitfinex","SOLUSD",1721943431282,6.6627,171.95,171.83,1.16344868]
["bitfinex","SOLUSD",1721943432157,6.6627,171.95,171.83,21.16344868]
["bitfinex","SOLUSD",1721943432480,6.6627,171.95,171.84,45.0]
["bitfinex","SOLUSD",1721943432789,6.6627,171.95,171.85,21.16333702]
["bitfinex","SOLUSD",1721943433083,6.6627,171.95,171.86,1.16334384]
["bitfinex","SOLUSD",1721943433857,6.6627,171.95,171.87,1.16334422]
["bitfinex","SOLUSD",1721943434059,6.6627,171.95,171.84,1.16334426]
["bitfinex","SOLUSD",1721943434263,6.6627,171.95,171.84,46.16334426]
["bitfinex","SOLUSD",1721943434473,6.6627,171.95,171.85,65.0]
["bitfinex","SOLUSD",1721943434668,6.6627,171.95,171.85,45.0]
["bitfinex","SOLUSD",1721943434881,6.6627,171.95,171.84,46.16334426]
["bitfinex","SOLUSD",1721943435058,6.6627,171.95,171.85,20.0]
["bitfinex","SOLUSD",1721943435260,6.6627,171.95,171.86,46.16337074]
["bitfinex","SOLUSD",1721943435455,6.6627,171.95,171.86,45.0]
["bitfinex","SOLUSD",1721943435862,5.8167,171.92,171.79,32.92]
["bitfinex","SOLUSD",1721943436070,17.46158132,171.94,171.8,1.16363156]
["bitfinex","SOLUSD",1721943436071,5.8163,171.93,171.8,1.16363156]
["bitfinex","SOLUSD",1721943436276,1.16518132,171.92,171.79,32.92]
["bitfinex","SOLUSD",1721943436473,5.817,171.91,171.79,32.92]
["bitfinex","SOLUSD",1721943436673,1.16518132,171.9,171.79,32.92]
["bitfinex","SOLUSD",1721943436878,5.817,171.91,171.8,1.16328864]
["bitfinex","SOLUSD",1721943437076,33.7664,171.94,171.78,1.16372563]
["bitfinex","SOLUSD",1721943437077,5.8176,171.9,171.78,1.16372563]
["bitfinex","SOLUSD",1721943437481,1.16518132,171.92,171.78,1.16372563]
["bitfinex","SOLUSD",1721943437672,5.817,171.91,171.78,1.16372563]
["bitfinex","SOLUSD",1721943437874,5.8174,171.9,171.78,1.16372563]
["bitfinex","SOLUSD",1721943438481,6.98258132,171.9,171.76,7.76215011]
["bitfinex","SOLUSD",1721943438682,6.98258132,171.9,171.77,1.16385866]
["bitfinex","SOLUSD",1721943438899,1.16518132,171.89,171.77,1.16385866]
["bitfinex","SOLUSD",1721943439390,1.16518132,171.89,171.77,65.0]
["bitfinex","SOLUSD",1721943440575,5.8174,171.9,171.77,66.16386632]
["bitfinex","SOLUSD",1721943440782,1.16518132,171.89,171.77,66.16386632]
["bitfinex","SOLUSD",1721943440989,6.98228132,171.91,171.77,66.16386632]
["bitfinex","SOLUSD",1721943441178,5.8174,171.9,171.77,65.0]
["bitfinex","SOLUSD",1721943441365,1.16518132,171.89,171.77,65.0]
["bitfinex","SOLUSD",1721943441568,18.63518132,171.91,171.77,66.16386573]
["bitfinex","SOLUSD",1721943441800,5.8173,171.9,171.77,65.0]
["bitfinex","SOLUSD",1721943441977,5.8173,171.9,171.77,66.16386558]
["bitfinex","SOLUSD",1721943446098,1.16518132,171.89,171.77,65.0]
["bitfinex","SOLUSD",1721943447397,1.16518132,171.89,171.77,66.16388298]
["bitfinex","SOLUSD",1721943448684,1.16518132,171.89,171.77,65.0]
["bitfinex","SOLUSD",1721943450097,1.16518132,171.89,171.77,66.16388384]
["bitfinex","SOLUSD",1721943450478,6.98288132,171.89,171.77,65.0]
["bitfinex","SOLUSD",1721943450689,5.8186,171.87,171.77,20.0]
["bitfinex","SOLUSD",1721943450893,6.98378132,171.87,171.77,20.0]
["bitfinex","SOLUSD",1721943451703,6.98378132,171.87,171.75,16.1141]
["bitfinex","SOLUSD",1721943451875,1.16518132,171.87,171.76,65.0]
["bitfinex","SOLUSD",1721943452070,5.8185,171.87,171.76,65.0]
["bitfinex","SOLUSD",1721943452276,1.16518132,171.86,171.76,65.0]
["bitfinex","SOLUSD",1721943452586,18.63518132,171.87,171.76,65.0]
["bitfinex","SOLUSD",1721943452781,6.2264,171.86,171.76,65.0]
["bitfinex","SOLUSD",1721943453878,1.16518132,171.85,171.76,65.0]
["bitfinex","SOLUSD",1721943454095,1.16518132,171.85,171.72,6.5895]
["bitfinex","SOLUSD",1721943454096,22.58868132,171.85,171.72,6.5895]
["bitfinex","SOLUSD",1721943454296,22.58868132,171.85,171.73,65.0]
["bitfinex","SOLUSD",1721943454991,16.76968132,171.85,171.73,65.0]
["bitfinex","SOLUSD",1721943455298,16.76968132,171.85,171.68,6.94052419]
["bitfinex","SOLUSD",1721943455299,91.78,171.84,171.68,6.94052419]
["bitfinex","SOLUSD",1721943455602,91.78,171.84,171.68,29.31]
["bitfinex","SOLUSD",1721943455603,5.8203,171.81,171.68,29.31]
["bitfinex","SOLUSD",1721943455807,1.16518132,171.8,171.68,29.31]
["bitfinex","SOLUSD",1721943456013,1.16518132,171.79,171.68,31.39572297]
["bitfinex","SOLUSD",1721943456309,5.822,171.76,171.63,6.4614]
["bitfinex","SOLUSD",1721943456483,6.98758132,171.75,171.61,17.5312285]
["bitfinex","SOLUSD",1721943456680,23.293,171.73,171.59,36.78562315]
["bitfinex","SOLUSD",1721943456886,5.8232,171.73,171.6,1.16510832]
["bitfinex","SOLUSD",1721943457103,1.16518132,171.73,171.59,36.93646312]
["bitfinex","SOLUSD",1721943457517,1.16518132,171.76,171.59,36.93646312]
["bitfinex","SOLUSD",1721943458011,17.66858132,171.77,171.62,29.31]
["bitfinex","SOLUSD",1721943458319,1.16518132,171.76,171.63,20.0]
["bitfinex","SOLUSD",1721943458814,6.98718132,171.76,171.63,20.0]
["bitfinex","SOLUSD",1721943458982,1.16518132,171.76,171.63,20.0]
["bitfinex","SOLUSD",1721943459607,5.8225,171.75,171.63,20.0]
["bitfinex","SOLUSD",1721943459811,1.16518132,171.76,171.64,45.0]
["bitfinex","SOLUSD",1721943460178,16.5034,171.77,171.65,21.16486628]
["bitfinex","SOLUSD",1721943460385,16.5034,171.77,171.66,45.0]
["bitfinex","SOLUSD",1721943460578,16.5034,171.77,171.67,21.16458763]
["bitfinex","SOLUSD",1721943460805,16.5034,171.77,171.68,45.0]
["bitfinex","SOLUSD",1721943461312,16.5034,171.77,171.68,46.16458864]
["bitfinex","SOLUSD",1721943461511,16.5034,171.77,171.68,45.0]
["bitfinex","SOLUSD",1721943462311,16.5034,171.77,171.68,46.16458888]
["bitfinex","SOLUSD",1721943462478,16.2358,171.81,171.69,20.0]
["bitfinex","SOLUSD",1721943462684,47.94518132,171.8,171.69,20.0]
["bitfinex","SOLUSD",1721943462883,47.94518132,171.8,171.68,45.0]
["bitfinex","SOLUSD",1721943462884,5.8214,171.78,171.68,45.0]
["bitfinex","SOLUSD",1721943463101,5.8214,171.78,171.67,45.0]
["bitfinex","SOLUSD",1721943463308,6.98618132,171.79,171.68,20.0]
["bitfinex","SOLUSD",1721943463604,6.98618132,171.79,171.69,45.0]
["bitfinex","SOLUSD",1721943463810,1.16518132,171.79,171.69,45.0]
["bitfinex","SOLUSD",1721943464386,5.8215,171.78,171.68,20.0]
["bitfinex","SOLUSD",1721943464739,1.16518132,171.77,171.65,20.0]
["bitfinex","SOLUSD",1721943464888,1.16518132,171.77,171.66,45.0]
["bitfinex","SOLUSD",1721943465085,29.31,171.8,171.67,20.0]
["bitfinex","SOLUSD",1721943465086,53.76598132,171.8,171.67,20.0]
["bitfinex","SOLUSD",1721943465290,1.16518132,171.79,171.68,45.0]
["bitfinex","SOLUSD",1721943465497,53.76588132,171.8,171.68,45.0]
["bitfinex","SOLUSD",1721943465809,1.16518132,171.79,171.68,45.0]
["bitfinex","SOLUSD",1721943467707,29.31,171.8,171.68,45.0]
["bitfinex","SOLUSD",1721943468015,16.2358,171.81,171.69,29.31]
["bitfinex","SOLUSD",1721943468224,15.5161,171.85,171.72,29.31]
["bitfinex","SOLUSD",1721943468392,15.5161,171.85,171.75,29.31]
["bitfinex","SOLUSD",1721943468600,6.1042,171.86,171.75,29.31]
["bitfinex","SOLUSD",1721943468601,6.1042,171.86,171.76,21.16388284]
["bitfinex","SOLUSD",1721943468791,15.5161,171.89,171.77,46.16388186]
["bitfinex","SOLUSD",1721943469284,6.1042,171.9,171.77,46.16388186]
["bitfinex","SOLUSD",1721943469285,6.1042,171.9,171.78,20.0]
["bitfinex","SOLUSD",1721943469485,6.1042,171.9,171.79,46.16371351]
["bitfinex","SOLUSD",1721943469687,6.1042,171.9,171.8,21.16369077]
["bitfinex","SOLUSD",1721943469891,6.1042,171.9,171.81,45.0]
["bitfinex","SOLUSD",1721943470091,6.1042,171.9,171.82,1.16371283]
["bitfinex","SOLUSD",1721943470320,6.1042,171.9,171.81,46.1629288]
["bitfinex","SOLUSD",1721943472229,50.6421,171.94,171.81,46.1629288]
["bitfinex","SOLUSD",1721943472230,6.3767,171.93,171.81,46.1629288]
["bitfinex","SOLUSD",1721943472517,6.3767,171.93,171.82,20.0]
["bitfinex","SOLUSD",1721943472694,6.3767,171.93,171.83,46.16357233]
["bitfinex","SOLUSD",1721943474908,6.3767,171.93,171.83,45.0]
["bitfinex","SOLUSD",1721943478704,6.3767,171.93,171.83,46.16357397]
["bitfinex","SOLUSD",1721943479326,17.47,171.91,171.81,1.16286427]
["bitfinex","SOLUSD",1721943479502,17.47,171.89,171.74,29.31]
["bitfinex","SOLUSD",1721943479708,5.8184,171.87,171.74,29.31]
["bitfinex","SOLUSD",1721943479926,1.16518132,171.86,171.74,29.31]
["bitfinex","SOLUSD",1721943480103,1.16518132,171.85,171.74,29.31]
["bitfinex","SOLUSD",1721943480300,29.31,171.9,171.75,1.16401567]
["bitfinex","SOLUSD",1721943480301,5.818,171.88,171.75,1.16401567]
["bitfinex","SOLUSD",1721943480701,1.16518132,171.87,171.75,1.16401567]
["bitfinex","SOLUSD",1721943481301,1.16518132,171.87,171.75,21.16401567]
["bitfinex","SOLUSD",1721943481926,1.16518132,171.87,171.76,45.0]
["bitfinex","SOLUSD",1721943482233,36.29278132,171.9,171.76,45.0]
["bitfinex","SOLUSD",1721943482526,5.8177,171.89,171.76,45.0]
["bitfinex","SOLUSD",1721943483727,5.8182,171.88,171.76,45.0]
["bitfinex","SOLUSD",1721943484033,1.16518132,171.87,171.76,45.0]
["bitfinex","SOLUSD",1721943485609,6.98338132,171.88,171.76,45.0]
["bitfinex","SOLUSD",1721943486023,1.16518132,171.9,171.77,1.16393121]
["bitfinex","SOLUSD",1721943486211,30.47518132,171.91,171.77,1.16393121]
["bitfinex","SOLUSD",1721943486414,5.8173,171.9,171.77,30.47393121]
["bitfinex","SOLUSD",1721943486614,5.8173,171.9,171.78,65.0]
["bitfinex","SOLUSD",1721943486835,29.31,171.91,171.79,1.16378923]
["bitfinex","SOLUSD",1721943487011,5.817,171.91,171.8,1.16376804]
["bitfinex","SOLUSD",1721943487341,12.1933,171.93,171.8,30.47376804]
["bitfinex","SOLUSD",1721943487511,12.1933,171.93,171.81,65.0]
["bitfinex","SOLUSD",1721943487711,12.1933,171.93,171.82,1.16366931]
["bitfinex","SOLUSD",1721943488228,5.8166,171.92,171.81,66.16366931]
["bitfinex","SOLUSD",1721943488749,271.1373,171.98,171.81,66.16366931]
["bitfinex","SOLUSD",1721943488750,1.01308353,172.05,171.92,15.6178]
["bitfinex","SOLUSD",1721943489050,6.3129,172.09,171.97,29.31]
["bitfinex","SOLUSD",1721943489210,16.459,172.11,171.98,21.16249266]
["bitfinex","SOLUSD",1721943489409,16.459,172.11,171.99,46.16249246]
["bitfinex","SOLUSD",1721943489812,16.459,172.11,172.0,29.31]
["bitfinex","SOLUSD",1721943490122,12.1222,172.14,172.01,46.16229362]
["bitfinex","SOLUSD",1721943490310,6.3129,172.14,172.02,21.16222177]
["bitfinex","SOLUSD",1721943490640,6.3129,172.14,172.03,45.0]
["bitfinex","SOLUSD",1721943490846,5.8089,172.15,172.04,1.16217184]
["bitfinex","SOLUSD",1721943491137,0.804184,172.16,172.05,1.16217359]
["bitfinex","SOLUSD",1721943491320,6.612684,172.16,172.05,1.16217359]
["bitfinex","SOLUSD",1721943491523,6.612684,172.16,172.05,46.16217359]
["bitfinex","SOLUSD",1721943492043,5.8088,172.15,172.05,46.16217359]
["bitfinex","SOLUSD",1721943492220,5.8088,172.15,172.05,46.16220105]
["bitfinex","SOLUSD",1721943492221,5.8091,172.15,172.05,46.16220105]
["bitfinex","SOLUSD",1721943493028,6.612784,172.16,172.05,46.16210735]
["bitfinex","SOLUSD",1721943493212,6.612784,172.16,172.06,20.0]
["bitfinex","SOLUSD",1721943493213,0.804184,172.16,172.06,20.0]
["bitfinex","SOLUSD",1721943493417,1.16518132,172.15,172.02,6.3883]
["bitfinex","SOLUSD",1721943493619,1.16518132,172.15,172.03,65.0]
["bitfinex","SOLUSD",1721943493824,5.8092,172.14,172.03,65.0]
["bitfinex","SOLUSD",1721943494245,5.8096,172.13,172.03,65.0]
["bitfinex","SOLUSD",1721943497416,0.804184,172.16,172.04,1.16220571]
["bitfinex","SOLUSD",1721943497622,0.804184,172.16,172.03,65.0]
["bitfinex","SOLUSD",1721943497623,0.804184,172.16,172.06,15.949]
["bitfinex","SOLUSD",1721943497837,0.804184,172.16,172.07,46.16197616]
["bitfinex","SOLUSD",1721943498139,0.804184,172.16,172.08,1.16194137]
["bitfinex","SOLUSD",1721943498718,0.804184,172.16,172.09,7.21308944]
["bitfinex","SOLUSD",1721943498926,0.804184,172.16,172.1,65.0]
["bitfinex","SOLUSD",1721943499143,0.804184,172.16,172.11,1.16137201]
["bitfinex","SOLUSD",1721943503952,0.804184,172.16,172.11,34.03137201]
["bitfinex","SOLUSD",1721943504125,0.804184,172.16,172.12,20.0]
["bitfinex","SOLUSD",1721943504636,0.804184,172.16,172.09,6.0538]
["bitfinex","SOLUSD",1721943504826,0.804184,172.16,172.07,34.03161833]
["bitfinex","SOLUSD",1721943504827,0.804184,172.16,172.07,32.87]
["bitfinex","SOLUSD",1721943505030,0.804184,172.16,172.06,17.11093251]
["bitfinex","SOLUSD",1721943505744,5.8091,172.15,172.06,15.949]
["bitfinex","SOLUSD",1721943506329,5.8094,172.14,172.04,7.3140154]
["bitfinex","SOLUSD",1721943506726,5.8094,172.14,172.04,6.1519]
["bitfinex","SOLUSD",1721943507346,0.804184,172.16,172.05,1.16214481]
["bitfinex","SOLUSD",1721943507534,0.804184,172.16,172.05,21.16214481]
["bitfinex","SOLUSD",1721943507848,0.804184,172.16,172.05,20.0]
["bitfinex","SOLUSD",1721943508052,5.8088,172.15,172.05,20.0]
["bitfinex","SOLUSD",1721943508837,5.8088,172.15,172.06,45.0]
["bitfinex","SOLUSD",1721943509154,0.804184,172.16,172.07,1.16214323]
["bitfinex","SOLUSD",1721943509447,72.6028,172.15,172.0,8.986708]
["bitfinex","SOLUSD",1721943509638,5.8118,172.07,172.0,8.986708]
["bitfinex","SOLUSD",1721943509946,1.16518132,172.06,172.0,8.986708]
["bitfinex","SOLUSD",1721943510155,6.97708132,172.06,171.95,16.0985]
["bitfinex","SOLUSD",1721943510337,5.8119,172.06,171.95,16.0985]
["bitfinex","SOLUSD",1721943510650,5.8116,172.07,171.95,16.0985]
["bitfinex","SOLUSD",1721943511461,1.16518132,172.06,171.96,45.0]
["bitfinex","SOLUSD",1721943514453,5.8116,172.07,171.96,45.0]
["bitfinex","SOLUSD",1721943515537,1.16518132,172.06,171.96,45.0]
["bitfinex","SOLUSD",1721943516555,21.2776,172.05,171.96,1.16263471]
["bitfinex","SOLUSD",1721943516761,32.0023,172.03,171.88,6.067]
["bitfinex","SOLUSD",1721943517053,32.0023,172.03,171.86,6.08003123]
["bitfinex","SOLUSD",1721943517054,32.005,172.0,171.84,29.25]
["bitfinex","SOLUSD",1721943517228,30.41518132,171.99,171.84,29.25]
["bitfinex","SOLUSD",1721943517428,5.8156,171.95,171.84,29.25]
["bitfinex","SOLUSD",1721943517741,1.16518132,171.94,171.84,29.25]
["bitfinex","SOLUSD",1721943518148,1.16518132,171.94,171.83,8.17260657]
["bitfinex","SOLUSD",1721943518333,1.16518132,171.94,171.83,6.067]
["bitfinex","SOLUSD",1721943518658,1.16518132,171.94,171.81,7.06973767]
["bitfinex","SOLUSD",1721943518830,5.8163,171.93,171.8,48.4236]
["bitfinex","SOLUSD",1721943519150,1.16518132,171.92,171.8,48.4236]
["bitfinex","SOLUSD",1721943519547,1.16518132,171.92,171.8,32.95]
["bitfinex","SOLUSD",1721943520051,6.98188132,171.92,171.8,32.95]
["bitfinex","SOLUSD",1721943520241,6.98188132,171.92,171.79,8.2064302]
["bitfinex","SOLUSD",1721943520550,6.98188132,171.92,171.77,7.06973767]
["bitfinex","SOLUSD",1721943520755,6.98188132,171.92,171.77,9.13102057]
["bitfinex","SOLUSD",1721943521060,6.98218132,171.91,171.78,1.1636114]
["bitfinex","SOLUSD",1721943521358,5.817,171.91,171.78,1.1636114]
["bitfinex","SOLUSD",1721943521736,1.16518132,171.91,171.78,1.1636114]
["bitfinex","SOLUSD",1721943522658,6.98258132,171.9,171.77,20.0]
["bitfinex","SOLUSD",1721943522836,1.16518132,171.89,171.78,45.0]
["bitfinex","SOLUSD",1721943523041,1.16518132,171.89,171.79,20.0]
["bitfinex","SOLUSD",1721943523350,1.16518132,171.89,171.8,45.0]
["bitfinex","SOLUSD",1721943523555,21.4653,171.95,171.8,46.1638088]
["bitfinex","SOLUSD",1721943523862,40.10048132,171.95,171.81,20.0]
["bitfinex","SOLUSD",1721943524162,40.10048132,171.95,171.82,45.0]
["bitfinex","SOLUSD",1721943524735,5.8163,171.94,171.82,45.0]
["bitfinex","SOLUSD",1721943524934,5.8164,171.93,171.82,45.0]
["bitfinex","SOLUSD",1721943525834,5.8163,171.93,171.82,45.0]
["bitfinex","SOLUSD",1721943527364,1.16518132,171.92,171.81,20.0]
["bitfinex","SOLUSD",1721943527537,1.16518132,171.92,171.77,21.16364347]
["bitfinex","SOLUSD",1721943527738,5.8173,171.9,171.78,45.0]
["bitfinex","SOLUSD",1721943528043,1.16518132,171.89,171.79,20.0]
["bitfinex","SOLUSD",1721943528245,1.16518132,171.89,171.8,45.0]
["bitfinex","SOLUSD",1721943528441,5.8169,171.92,171.8,46.16371589]
["bitfinex","SOLUSD",1721943528657,5.8169,171.92,171.81,20.0]
["bitfinex","SOLUSD",1721943528858,5.8169,171.92,171.82,45.0]
["bitfinex","SOLUSD",1721943529040,5.816,171.94,171.83,1.16376175]
["bitfinex","SOLUSD",1721943529241,5.8163,171.93,171.82,45.0]
["bitfinex","SOLUSD",1721943529448,5.8169,171.92,171.82,45.0]
["bitfinex","SOLUSD",1721943532460,21.4653,171.95,171.83,1.16371507]
["bitfinex","SOLUSD",1721943532668,21.4653,171.95,171.83,21.16371507]
["bitfinex","SOLUSD",1721943532846,21.4653,171.95,171.84,45.0]
["bitfinex","SOLUSD",1721943533051,21.4653,171.95,171.85,21.1633914]
["bitfinex","SOLUSD",1721943533256,21.4653,171.95,171.86,46.16323735]
["bitfinex","SOLUSD",1721943533453,6.0939,171.95,171.87,20.0]
["bitfinex","SOLUSD",1721943533654,6.0939,171.95,171.88,45.0]
["bitfinex","SOLUSD",1721943533844,6.0939,171.95,171.87,20.0]
["bitfinex","SOLUSD",1721943534045,6.0939,171.95,171.84,20.0]
["bitfinex","SOLUSD",1721943534246,6.0939,171.95,171.85,45.0]
["bitfinex","SOLUSD",1721943534666,6.0939,171.95,171.86,20.0]
["bitfinex","SOLUSD",1721943534863,6.0939,171.95,171.85,45.0]
["bitfinex","SOLUSD",1721943537150,11.9096,171.95,171.85,45.0]
["bitfinex","SOLUSD",1721943537765,5.816,171.94,171.84,20.0]
["bitfinex","SOLUSD",1721943537967,7.25908132,171.95,171.81,21.16342666]
["bitfinex","SOLUSD",1721943537968,13.07468132,171.95,171.81,21.16342666]
["bitfinex","SOLUSD",1721943538272,6.0939,171.95,171.81,21.16342666]
["bitfinex","SOLUSD",1721943539446,13.07468132,171.95,171.81,21.16342666]
["bitfinex","SOLUSD",1721943539948,13.07468132,171.95,171.82,45.0]
["bitfinex","SOLUSD",1721943540270,11.9098,171.95,171.83,21.16354846]
["bitfinex","SOLUSD",1721943540471,7.25908132,171.95,171.84,45.0]
["bitfinex","SOLUSD",1721943540660,6.0939,171.95,171.84,45.0]
["bitfinex","SOLUSD",1721943541774,6.0939,171.95,171.85,1.1634254]
["bitfinex","SOLUSD",1721943544572,6.0939,171.95,171.86,1.16342483]
["bitfinex","SOLUSD",1721943544768,6.0939,171.95,171.86,46.16342483]
["bitfinex","SOLUSD",1721943544972,6.0939,171.95,171.87,20.0]
["bitfinex","SOLUSD",1721943545175,6.0939,171.95,171.88,46.16327359]
["bitfinex","SOLUSD",1721943545350,6.0939,171.95,171.87,21.16327527]
["bitfinex","SOLUSD",1721943545555,13.07478132,171.95,171.81,30.45351437]
["bitfinex","SOLUSD",1721943545869,13.07478132,171.95,171.82,20.0]
["bitfinex","SOLUSD",1721943546562,7.25908132,171.95,171.82,20.0]
["bitfinex","SOLUSD",1721943546874,6.0939,171.95,171.83,46.16351749]
["bitfinex","SOLUSD",1721943547174,6.0939,171.95,171.84,20.0]
["bitfinex","SOLUSD",1721943547379,11.9098,171.95,171.85,45.0]
["bitfinex","SOLUSD",1721943547558,7.25908132,171.95,171.86,20.0]
["bitfinex","SOLUSD",1721943547871,5.816,171.94,171.86,20.0]
["bitfinex","SOLUSD",1721943548078,5.816,171.94,171.85,45.0]
["bitfinex","SOLUSD",1721943549660,1.16518132,171.93,171.85,45.0]
["bitfinex","SOLUSD",1721943550064,6.98118132,171.94,171.85,45.0]
["bitfinex","SOLUSD",1721943551476,5.816,171.94,171.85,45.0]
["bitfinex","SOLUSD",1721943552176,13.07478132,171.95,171.85,45.0]
["bitfinex","SOLUSD",1721943553469,11.9096,171.95,171.85,45.0]
["bitfinex","SOLUSD",1721943554980,7.25908132,171.95,171.85,45.0]
["bitfinex","SOLUSD",1721943555184,7.25908132,171.95,171.8,2.02885892]
["bitfinex","SOLUSD",1721943555364,7.25908132,171.95,171.79,65.0]
["bitfinex","SOLUSD",1721943555680,5.8163,171.93,171.79,65.0]
["bitfinex","SOLUSD",1721943555854,1.16518132,171.92,171.79,65.0]
["bitfinex","SOLUSD",1721943556380,15.8797,171.91,171.79,65.0]
["bitfinex","SOLUSD",1721943556565,1.16518132,171.9,171.79,65.0]
["bitfinex","SOLUSD",1721943556759,1.16518132,171.89,171.79,65.0]
["bitfinex","SOLUSD",1721943557672,1.16518132,171.9,171.79,65.0]
["bitfinex","SOLUSD",1721943557872,15.8797,171.91,171.79,65.0]
["bitfinex","SOLUSD",1721943561470,1.16518132,171.9,171.79,65.0]
["bitfinex","SOLUSD",1721943561678,1.16518132,171.89,171.79,65.0]
["bitfinex","SOLUSD",1721943562169,14.65,171.88,171.83,14.65]
["bitfinex","SOLUSD",1721943567077,14.65,171.89,171.84,14.65]
["bitfinex","SOLUSD",1721943569776,14.65,171.9,171.85,14.65]
["bitfinex","SOLUSD",1721943571686,14.65,171.89,171.84,14.65]
["bitfinex","SOLUSD",1721943573789,14.65,171.9,171.84,14.65]
["bitfinex","SOLUSD",1721943573974,14.65,171.9,171.85,14.65]
["bitfinex","SOLUSD",1721943580087,15.8797,171.91,171.85,14.65]
["bitfinex","SOLUSD",1721943580301,14.65,171.9,171.85,14.65]
["bitfinex","SOLUSD",1721943589005,14.65,171.89,171.84,14.65]
["bitfinex","SOLUSD",1721943589207,1.16518132,171.88,171.83,14.65]
["bitfinex","SOLUSD",1721943590012,14.65,171.89,171.83,14.65]
["bitfinex","SOLUSD",1721943590610,15.81518132,171.89,171.83,14.65]
["bitfinex","SOLUSD",1721943590993,15.8797,171.91,171.84,14.65]
["bitfinex","SOLUSD",1721943591302,14.65,171.89,171.84,14.65]
["bitfinex","SOLUSD",1721943591507,15.8797,171.91,171.84,14.65]
["bitfinex","SOLUSD",1721943591719,14.65,171.89,171.84,14.65]
["bitfinex","SOLUSD",1721943592591,14.65,171.89,171.83,14.65]
["bitfinex","SOLUSD",1721943593203,14.65,171.89,171.84,14.65]
["bitfinex","SOLUSD",1721943593911,14.65,171.89,171.79,20.0]
["bitfinex","SOLUSD",1721943594214,14.65,171.87,171.81,14.65]
["bitfinex","SOLUSD",1721943594423,33.3497,171.91,171.8,14.65]
["bitfinex","SOLUSD",1721943594424,15.81518132,171.86,171.8,14.65]
["bitfinex","SOLUSD",1721943594598,1.16518132,171.85,171.8,14.65]
["bitfinex","SOLUSD",1721943594795,15.81518132,171.85,171.8,14.65]
["bitfinex","SOLUSD",1721943594999,14.65,171.85,171.8,14.65]
["bitfinex","SOLUSD",1721943595301,14.65,171.86,171.81,14.65]
["bitfinex","SOLUSD",1721943596012,5.8173,171.9,171.81,14.65]
["bitfinex","SOLUSD",1721943596518,14.65,171.87,171.81,14.65]
["bitfinex","SOLUSD",1721943597204,14.65,171.87,171.82,14.65]
["bitfinex","SOLUSD",1721943597507,14.65,171.88,171.83,14.65]
["bitfinex","SOLUSD",1721943598595,14.65,171.87,171.82,14.65]
["bitfinex","SOLUSD",1721943599916,5.8173,171.9,171.83,14.65]
["bitfinex","SOLUSD",1721943600231,14.65,171.84,171.7,21.9371]
["bitfinex","SOLUSD",1721943600529,14.65,171.83,171.77,14.65]
["bitfinex","SOLUSD",1721943600921,15.81518132,171.82,171.77,14.65]
["bitfinex","SOLUSD",1721943601224,14.65,171.82,171.77,14.65]
["bitfinex","SOLUSD",1721943601400,15.81518132,171.82,171.77,14.65]
["bitfinex","SOLUSD",1721943601726,14.65,171.82,171.76,14.65]
["bitfinex","SOLUSD",1721943601899,14.65,171.82,171.77,14.65]
["bitfinex","SOLUSD",1721943602297,16.5558,171.83,171.79,14.65]
["bitfinex","SOLUSD",1721943602520,14.65,171.85,171.8,14.65]
["bitfinex","SOLUSD",1721943602706,22.9551,171.87,171.73,1.16420298]
["bitfinex","SOLUSD",1721943602707,14.65,171.83,171.77,14.65]
["bitfinex","SOLUSD",1721943603399,14.65,171.83,171.78,14.65]
["bitfinex","SOLUSD",1721943603912,14.65,171.81,171.7,21.9371]
["bitfinex","SOLUSD",1721943604112,14.65,171.81,171.76,14.65]
["bitfinex","SOLUSD",1721943604113,1.16518132,171.8,171.76,14.65]
["bitfinex","SOLUSD",1721943604310,14.65,171.81,171.76,14.65]
["bitfinex","SOLUSD",1721943605017,14.65,171.82,171.76,14.65]
["bitfinex","SOLUSD",1721943607505,14.65,171.8,171.75,14.65]
["bitfinex","SOLUSD",1721943608126,15.81518132,171.79,171.66,21.7215]
["bitfinex","SOLUSD",1721943608325,14.65,171.78,171.73,14.65]
["bitfinex","SOLUSD",1721943608530,1.16518132,171.77,171.73,14.65]
["bitfinex","SOLUSD",1721943608711,14.65,171.78,171.73,14.65]
["bitfinex","SOLUSD",1721943609426,1.16518132,171.77,171.73,14.65]
["bitfinex","SOLUSD",1721943609730,15.81518132,171.78,171.73,14.65]
["bitfinex","SOLUSD",1721943610435,14.65,171.78,171.73,14.65]
["bitfinex","SOLUSD",1721943611130,22.6611,171.89,171.77,14.65]
["bitfinex","SOLUSD",1721943611332,14.65,171.88,171.83,14.65]
["bitfinex","SOLUSD",1721943611504,37.3111,171.89,171.84,14.65]
["bitfinex","SOLUSD",1721943611826,14.65,171.88,171.83,14.65]
["bitfinex","SOLUSD",1721943612530,22.6611,171.89,171.84,14.65]
["bitfinex","SOLUSD",1721943613029,16.1207,171.89,171.85,14.65]
["bitfinex","SOLUSD",1721943613240,14.65,171.91,171.81,14.65]
["bitfinex","SOLUSD",1721943613241,14.65,171.91,171.86,14.65]
["bitfinex","SOLUSD",1721943616136,14.65,171.9,171.85,14.65]
["bitfinex","SOLUSD",1721943618347,14.65,171.89,171.84,14.65]
["bitfinex","SOLUSD",1721943618625,14.65,171.88,171.83,14.65]
["bitfinex","SOLUSD",1721943624417,14.65,171.88,171.74,3.26331097]
["bitfinex","SOLUSD",1721943624621,14.65,171.86,171.74,30.39544675]
["bitfinex","SOLUSD",1721943624818,14.65,171.86,171.8,14.65]
["bitfinex","SOLUSD",1721943625131,20.4686,171.86,171.8,14.65]
["bitfinex","SOLUSD",1721943625711,1.16518132,171.85,171.74,27.13213578]
["bitfinex","SOLUSD",1721943625940,14.65,171.84,171.78,14.65]
["bitfinex","SOLUSD",1721943626239,14.65,171.83,171.78,14.65]
["bitfinex","SOLUSD",1721943626441,1.16518132,171.83,171.78,14.65]
["bitfinex","SOLUSD",1721943627142,20.4701,171.82,171.76,14.65]
["bitfinex","SOLUSD",1721943627351,15.81518132,171.81,171.76,14.65]
["bitfinex","SOLUSD",1721943628233,5.8205,171.81,171.69,22.3767]
["bitfinex","SOLUSD",1721943628441,20.4705,171.81,171.76,14.65]
["bitfinex","SOLUSD",1721943628743,14.65,171.8,171.75,14.65]
["bitfinex","SOLUSD",1721943629622,14.65,171.81,171.76,14.65]
["bitfinex","SOLUSD",1721943631119,14.65,171.79,171.69,22.3767]
["bitfinex","SOLUSD",1721943631442,14.65,171.78,171.73,14.65]
["bitfinex","SOLUSD",1721943631614,20.4713,171.79,171.73,14.65]
["bitfinex","SOLUSD",1721943632037,14.65,171.78,171.73,14.65]
["bitfinex","SOLUSD",1721943639529,14.65,171.78,171.72,14.65]
["bitfinex","SOLUSD",1721943640451,15.81518132,171.77,171.71,14.65]
["bitfinex","SOLUSD",1721943640964,14.65,171.75,171.7,14.65]
["bitfinex","SOLUSD",1721943641130,1.16518132,171.74,171.7,14.65]
["bitfinex","SOLUSD",1721943642739,1.16518132,171.74,171.69,14.65]
["bitfinex","SOLUSD",1721943643147,1.16518132,171.73,171.69,14.65]
["bitfinex","SOLUSD",1721943643736,14.65,171.75,171.69,14.65]
["bitfinex","SOLUSD",1721943644958,1.16518132,171.74,171.69,14.65]
["bitfinex","SOLUSD",1721943645165,14.65,171.74,171.69,14.65]
["bitfinex","SOLUSD",1721943648149,14.65,171.74,171.68,14.65]
["bitfinex","SOLUSD",1721943650662,14.65,171.73,171.68,14.65]
["bitfinex","SOLUSD",1721943653467,14.65,171.74,171.65,6.6477]
["bitfinex","SOLUSD",1721943653763,15.81518132,171.73,171.68,14.65]
["bitfinex","SOLUSD",1721943654063,15.81518132,171.73,171.67,14.65]
["bitfinex","SOLUSD",1721943654237,15.81518132,171.73,171.66,20.0]
["bitfinex","SOLUSD",1721943654238,14.65,171.71,171.66,14.65]
["bitfinex","SOLUSD",1721943654552,1.16518132,171.7,171.66,14.65]
["bitfinex","SOLUSD",1721943654735,1.16518132,171.7,171.65,14.65]
["bitfinex","SOLUSD",1721943655671,15.81518132,171.7,171.65,14.65]
["bitfinex","SOLUSD",1721943656061,14.65,171.7,171.65,14.65]
["bitfinex","SOLUSD",1721943656363,1.16518132,171.69,171.65,14.65]
["bitfinex","SOLUSD",1721943656662,1.16518132,171.69,171.64,14.65]
["bitfinex","SOLUSD",1721943657666,14.65,171.68,171.63,14.65]
["bitfinex","SOLUSD",1721943657862,1.16518132,171.67,171.63,14.65]
["bitfinex","SOLUSD",1721943658359,15.81518132,171.67,171.62,14.65]
["bitfinex","SOLUSD",1721943658970,14.65,171.68,171.63,14.65]
["bitfinex","SOLUSD",1721943660264,1.16518132,171.71,171.63,14.65]
["bitfinex","SOLUSD",1721943660454,6.98908132,171.71,171.63,14.65]
["bitfinex","SOLUSD",1721943661155,14.65,171.65,171.56,6.818584]
["bitfinex","SOLUSD",1721943661355,14.65,171.65,171.59,14.65]
["bitfinex","SOLUSD",1721943661763,14.65,171.65,171.6,14.65]
["bitfinex","SOLUSD",1721943661966,15.81518132,171.65,171.6,14.65]
["bitfinex","SOLUSD",1721943662156,14.65,171.65,171.6,14.65]
["bitfinex","SOLUSD",1721943663954,36.8057,171.64,171.56,0.804184]
["bitfinex","SOLUSD",1721943664154,14.65,171.62,171.56,15.454184]
["bitfinex","SOLUSD",1721943664463,14.65,171.6,171.56,0.804184]
["bitfinex","SOLUSD",1721943664664,1.16518132,171.59,171.56,0.804184]
["bitfinex","SOLUSD",1721943664877,15.81518132,171.59,171.56,0.804184]
["bitfinex","SOLUSD",1721943665263,14.65,171.58,171.56,0.804184]
["bitfinex","SOLUSD",1721943665857,15.81518132,171.58,171.56,0.804184]
["bitfinex","SOLUSD",1721943666070,14.65,171.58,171.56,0.804184]
["bitfinex","SOLUSD",1721943668769,14.65,171.59,171.56,0.804184]
["bitfinex","SOLUSD",1721943669897,22.1557,171.64,171.56,15.454184]
["bitfinex","SOLUSD",1721943670055,14.65,171.62,171.57,14.65]
["bitfinex","SOLUSD",1721943671570,14.65,171.62,171.56,15.454184]
["bitfinex","SOLUSD",1721943672792,14.65,171.62,171.57,14.65]
["bitfinex","SOLUSD",1721943676278,14.65,171.62,171.56,0.804184]
["bitfinex","SOLUSD",1721943676676,14.65,171.63,171.58,14.65]
["bitfinex","SOLUSD",1721943677166,20.4765,171.63,171.58,14.65]
["bitfinex","SOLUSD",1721943677370,20.4765,171.63,171.56,7.464784]
["bitfinex","SOLUSD",1721943677570,14.65,171.63,171.58,14.65]
["bitfinex","SOLUSD",1721943678587,20.4765,171.63,171.56,7.464784]
["bitfinex","SOLUSD",1721943678798,14.65,171.63,171.58,14.65]
["bitfinex","SOLUSD",1721943681589,5.8261,171.64,171.59,14.65]
["bitfinex","SOLUSD",1721943681782,14.65,171.64,171.59,14.65]
["bitfinex","SOLUSD",1721943682290,20.4761,171.64,171.59,14.65]
["bitfinex","SOLUSD",1721943682893,14.65,171.63,171.58,14.65]
["bitfinex","SOLUSD",1721943684699,14.65,171.63,171.58,14.60446478]
["bitfinex","SOLUSD",1721943685072,14.65,171.62,171.56,0.804184]
["bitfinex","SOLUSD",1721943685272,14.65,171.62,171.56,15.454184]
["bitfinex","SOLUSD",1721943685981,20.4769,171.62,171.56,15.454184]
["bitfinex","SOLUSD",1721943686182,14.65,171.62,171.56,0.804184]
["bitfinex","SOLUSD",1721943686395,14.65,171.62,171.56,15.454184]
["bitfinex","SOLUSD",1721943686596,14.65,171.62,171.57,14.65]
["bitfinex","SOLUSD",1721943686975,20.4768,171.62,171.57,14.65]
["bitfinex","SOLUSD",1721943687704,14.65,171.62,171.57,14.65]
["bitfinex","SOLUSD",1721943695310,20.4769,171.62,171.57,14.65]
["bitfinex","SOLUSD",1721943695513,14.65,171.62,171.56,15.454184]
["bitfinex","SOLUSD",1721943697922,14.65,171.62,171.56,0.804184]
["bitfinex","SOLUSD",1721943698218,14.65,171.6,171.56,0.804184]
["bitfinex","SOLUSD",1721943698908,1.16518132,171.61,171.56,0.804184]
["bitfinex","SOLUSD",1721943699098,14.65,171.6,171.56,0.804184]
["bitfinex","SOLUSD",1721943700198,15.81518132,171.6,171.56,0.804184]
["bitfinex","SOLUSD",1721943700392,14.65,171.59,171.56,0.804184]
["bitfinex","SOLUSD",1721943702521,14.65,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943702726,15.81518132,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943705730,21.64368132,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943707224,37.51328132,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943707530,100.03328132,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943707839,37.51328132,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943708633,36.3481,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943709240,37.51328132,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943712115,55.03328132,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943712313,100.03328132,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943712829,105.86428132,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943715022,100.03328132,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943715217,85.38328132,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943715644,100.03328132,171.57,171.56,0.804184]
["bitfinex","SOLUSD",1721943716146,100.03328132,171.57,171.43,6.2083]
["bitfinex","SOLUSD",1721943716147,5.8306,171.51,171.44,14.65]
["bitfinex","SOLUSD",1721943716343,14.65,171.49,171.41,15.1312]
["bitfinex","SOLUSD",1721943716552,1.16518132,171.48,171.43,14.65]
["bitfinex","SOLUSD",1721943716761,15.81518132,171.48,171.43,14.65]
["bitfinex","SOLUSD",1721943717751,14.65,171.48,171.43,14.65]
["bitfinex","SOLUSD",1721943717928,14.65,171.49,171.43,14.65]
["bitfinex","SOLUSD",1721943718441,1.16518132,171.48,171.43,14.65]
["bitfinex","SOLUSD",1721943718639,14.65,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943720129,14.65,171.48,171.43,14.65]
["bitfinex","SOLUSD",1721943722024,14.65,171.5,171.45,14.65]
["bitfinex","SOLUSD",1721943722737,14.65,171.51,171.46,14.65]
["bitfinex","SOLUSD",1721943724352,20.4806,171.51,171.46,14.65]
["bitfinex","SOLUSD",1721943724865,14.65,171.51,171.46,14.65]
["bitfinex","SOLUSD",1721943726558,20.4805,171.51,171.41,16.2975175]
["bitfinex","SOLUSD",1721943726761,20.4805,171.51,171.46,14.65]
["bitfinex","SOLUSD",1721943727370,5.8305,171.51,171.46,14.65]
["bitfinex","SOLUSD",1721943727547,20.4805,171.51,171.46,14.65]
["bitfinex","SOLUSD",1721943733863,5.8309,171.5,171.45,14.65]
["bitfinex","SOLUSD",1721943734062,5.8312,171.49,171.45,14.65]
["bitfinex","SOLUSD",1721943734359,20.4809,171.5,171.45,14.65]
["bitfinex","SOLUSD",1721943734768,20.4809,171.5,171.42,45.0]
["bitfinex","SOLUSD",1721943734987,20.4809,171.5,171.45,14.65]
["bitfinex","SOLUSD",1721943736372,20.4809,171.5,171.42,45.0]
["bitfinex","SOLUSD",1721943736655,20.4809,171.5,171.45,14.65]
["bitfinex","SOLUSD",1721943738988,5.8313,171.49,171.45,14.65]
["bitfinex","SOLUSD",1721943739283,5.8316,171.48,171.44,14.65]
["bitfinex","SOLUSD",1721943739582,5.8316,171.48,171.43,14.65]
["bitfinex","SOLUSD",1721943740974,14.65,171.49,171.43,14.65]
["bitfinex","SOLUSD",1721943741159,20.4813,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943743670,14.65,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943746971,14.65,171.49,171.39,17.76710883]
["bitfinex","SOLUSD",1721943747172,14.65,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943751390,20.4813,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943751691,21.64648132,171.49,171.43,14.65]
["bitfinex","SOLUSD",1721943752170,21.64648132,171.49,171.4,45.0]
["bitfinex","SOLUSD",1721943752371,21.64648132,171.49,171.43,14.65]
["bitfinex","SOLUSD",1721943753193,14.65,171.48,171.43,14.65]
["bitfinex","SOLUSD",1721943754382,21.64648132,171.49,171.43,14.65]
["bitfinex","SOLUSD",1721943754576,15.81518132,171.49,171.43,14.65]
["bitfinex","SOLUSD",1721943755372,15.81518132,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943755579,15.81518132,171.49,171.4,45.0]
["bitfinex","SOLUSD",1721943755790,15.81518132,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943756100,14.65,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943756972,15.81518132,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943759180,21.64638132,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943759491,15.81518132,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943759670,15.81518132,171.49,171.4,45.0]
["bitfinex","SOLUSD",1721943759873,15.81518132,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943760074,14.65,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943760592,1.16518132,171.48,171.44,14.65]
["bitfinex","SOLUSD",1721943761095,14.65,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943761780,14.65,171.49,171.4,45.0]
["bitfinex","SOLUSD",1721943761987,20.4813,171.49,171.44,14.65]
["bitfinex","SOLUSD",1721943762173,20.4813,171.49,171.43,14.65]
["bitfinex","SOLUSD",1721943762383,20.4813,171.49,171.4,45.0]
["bitfinex","SOLUSD",1721943762594,20.4813,171.49,171.43,14.65]
["bitfinex","SOLUSD",1721943763173,20.4813,171.49,171.4,45.0]
["bitfinex","SOLUSD",1721943763375,20.4813,171.49,171.43,14.65]
["bitfinex","SOLUSD",1721943763603,5.8313,171.49,171.43,14.65]
["bitfinex","SOLUSD",1721943763775,20.4813,171.49,171.43,14.65]
["bitfinex","SOLUSD",1721943765800,14.65,171.49,171.43,14.65]
["bitfinex","SOLUSD",1721943769021,20.4813,171.49,171.43,14.65]
["bitfinex","SOLUSD",1721943770413,14.65,171.48,171.43,14.65]
["bitfinex","SOLUSD",1721943771992,15.81518132,171.48,171.43,14.65]
["bitfinex","SOLUSD",1721943775207,1.16518132,171.48,171.43,14.65]
["bitfinex","SOLUSD",1721943776096,15.81518132,171.48,171.43,14.65]
["bitfinex","SOLUSD",1721943776402,21.64678132,171.48,171.43,14.65]
["bitfinex","SOLUSD",1721943776703,14.65,171.47,171.41,14.65]
["bitfinex","SOLUSD",1721943776879,1.16518132,171.46,171.41,14.65]
["bitfinex","SOLUSD",1721943777085,1.16518132,171.45,171.41,14.65]
["bitfinex","SOLUSD",1721943777989,1.16518132,171.46,171.41,14.65]
["bitfinex","SOLUSD",1721943778193,1.16518132,171.45,171.41,14.65]
["bitfinex","SOLUSD",1721943778396,1.16518132,171.45,171.42,14.65]
["bitfinex","SOLUSD",1721943779101,14.65,171.47,171.42,14.65]
["bitfinex","SOLUSD",1721943779484,14.65,171.45,171.39,0.804184]
["bitfinex","SOLUSD",1721943779814,1.16518132,171.46,171.39,0.804184]
["bitfinex","SOLUSD",1721943780017,14.65,171.46,171.41,14.65]
["bitfinex","SOLUSD",1721943780194,14.65,171.47,171.42,14.65]
["bitfinex","SOLUSD",1721943780703,14.65,171.48,171.43,14.65]
["bitfinex","SOLUSD",1721943781209,5.8313,171.49,171.43,14.65]
["bitfinex","SOLUSD",1721943781507,14.65,171.48,171.43,14.65]
["bitfinex","SOLUSD",1721943782880,20.4816,171.48,171.42,14.65]
["bitfinex","SOLUSD",1721943783101,1.16518132,171.47,171.42,14.65]
["bitfinex","SOLUSD",1721943783489,15.0519,171.46,171.42,14.65]
["bitfinex","SOLUSD",1721943784913,16.21708132,171.46,171.39,0.804184]
["bitfinex","SOLUSD",1721943785207,15.0519,171.46,171.42,14.65]
["bitfinex","SOLUSD",1721943785807,15.0519,171.46,171.43,14.65]
["bitfinex","SOLUSD",1721943786510,15.0519,171.46,171.39,0.804184]
["bitfinex","SOLUSD",1721943786704,15.0519,171.46,171.43,14.65]
["bitfinex","SOLUSD",1721943787917,15.0519,171.46,171.42,14.65]
["bitfinex","SOLUSD",1721943788307,15.0519,171.46,171.39,0.804184]
["bitfinex","SOLUSD",1721943788621,15.0519,171.46,171.42,14.65]
["bitfinex","SOLUSD",1721943790501,20.8842,171.46,171.41,14.65]
["bitfinex","SOLUSD",1721943792317,20.8842,171.46,171.39,1.97075086]
["bitfinex","SOLUSD",1721943792610,20.8842,171.46,171.41,14.65]
["bitfinex","SOLUSD",1721943794115,20.8842,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721943795891,20.8842,171.46,171.41,20.4838]
["bitfinex","SOLUSD",1721943797612,15.0519,171.46,171.44,5.8329]
["bitfinex","SOLUSD",1721943797817,15.0519,171.46,171.42,14.65]
["bitfinex","SOLUSD",1721943798008,20.8842,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721943798210,20.8842,171.46,171.41,20.4838]
["bitfinex","SOLUSD",1721943798709,5.8326,171.45,171.41,5.8338]
["bitfinex","SOLUSD",1721943799022,5.8326,171.45,171.41,20.4838]
["bitfinex","SOLUSD",1721943799225,20.8842,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1721943799524,20.8842,171.46,171.41,20.4838]
["bitfinex","SOLUSD",1721943800313,15.0519,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721943800702,20.8842,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721943806303,5.8323,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721943806515,5.8323,171.46,171.42,20.4835]
["bitfinex","SOLUSD",1721943812346,5.8323,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721943813959,5.8323,171.46,171.42,20.4835]
["bitfinex","SOLUSD",1721943818341,5.8323,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721943819061,5.8323,171.46,171.41,14.65]
["bitfinex","SOLUSD",1721943820850,5.8323,171.46,171.41,5.8337]
["bitfinex","SOLUSD",1721943822051,5.8323,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721943823544,20.4823,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721943823956,5.8323,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721943824161,20.4823,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721943825143,5.832,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721943825346,14.65,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721943826060,20.4822,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721943826861,5.8319,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721943827061,14.65,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721943827864,14.65,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721943828071,12.1745,171.47,171.41,5.8337]
["bitfinex","SOLUSD",1721943828237,14.65,171.46,171.41,5.8337]
["bitfinex","SOLUSD",1721943828434,12.1745,171.47,171.41,5.8337]
["bitfinex","SOLUSD",1721943828667,14.65,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721943829452,12.1745,171.47,171.39,0.804184]
["bitfinex","SOLUSD",1721943829453,6.6255,171.51,171.41,14.65]
["bitfinex","SOLUSD",1721943829677,44.37371356,171.56,171.55,5.8292]
["bitfinex","SOLUSD",1721943829852,44.37371356,171.56,171.52,14.65]
["bitfinex","SOLUSD",1721943830388,44.37371356,171.56,171.55,5.8292]
["bitfinex","SOLUSD",1721943833683,44.37371356,171.56,171.55,20.4792]
["bitfinex","SOLUSD",1721943833897,44.37371356,171.56,171.55,65.4792]
["bitfinex","SOLUSD",1721943834062,44.37371356,171.56,171.55,85.4792]
["bitfinex","SOLUSD",1721943834882,44.37371356,171.56,171.55,86.64484658]
["bitfinex","SOLUSD",1721943835751,27.70711356,171.56,171.55,86.64484658]
["bitfinex","SOLUSD",1721943835950,30.9801,171.69,171.55,103.27464658]
["bitfinex","SOLUSD",1721943836253,30.9801,171.69,171.64,14.65]
["bitfinex","SOLUSD",1721943837154,30.9801,171.69,171.57,1.16498265]
["bitfinex","SOLUSD",1721943837476,14.65,171.67,171.62,14.65]
["bitfinex","SOLUSD",1721943837654,14.65,171.68,171.63,14.65]
["bitfinex","SOLUSD",1721943837854,30.9801,171.69,171.63,14.65]
["bitfinex","SOLUSD",1721943838284,16.3301,171.69,171.63,14.65]
["bitfinex","SOLUSD",1721943838491,30.9801,171.69,171.64,14.65]
["bitfinex","SOLUSD",1721943840174,30.9801,171.69,171.58,1.16511265]
["bitfinex","SOLUSD",1721943840480,16.3301,171.69,171.62,14.65]
["bitfinex","SOLUSD",1721943840684,14.65,171.67,171.62,14.65]
["bitfinex","SOLUSD",1721943840984,16.3301,171.69,171.57,1.16528071]
["bitfinex","SOLUSD",1721943840985,14.65,171.68,171.57,1.16528071]
["bitfinex","SOLUSD",1721943841280,14.65,171.65,171.56,65.0]
["bitfinex","SOLUSD",1721943841468,14.65,171.65,171.6,14.65]
["bitfinex","SOLUSD",1721943841659,14.65,171.66,171.61,14.65]
["bitfinex","SOLUSD",1721943842051,14.65,171.67,171.61,14.65]
["bitfinex","SOLUSD",1721943842879,16.3301,171.69,171.62,14.65]
["bitfinex","SOLUSD",1721943843083,14.65,171.67,171.62,14.65]
["bitfinex","SOLUSD",1721943847780,15.81518132,171.67,171.62,14.65]
["bitfinex","SOLUSD",1721943848380,14.65,171.67,171.62,14.65]
["bitfinex","SOLUSD",1721943848582,14.65,171.66,171.61,14.65]
["bitfinex","SOLUSD",1721943849762,14.65,171.67,171.62,14.65]
["bitfinex","SOLUSD",1721943850485,17.49528132,171.69,171.62,14.65]
["bitfinex","SOLUSD",1721943850659,14.65,171.67,171.62,14.65]
["bitfinex","SOLUSD",1721943851192,16.3301,171.69,171.62,14.65]
["bitfinex","SOLUSD",1721943851390,14.65,171.66,171.61,14.65]
["bitfinex","SOLUSD",1721943852694,14.65,171.67,171.62,14.65]
["bitfinex","SOLUSD",1721943855199,16.3301,171.69,171.62,14.65]
["bitfinex","SOLUSD",1721943855501,14.65,171.67,171.62,14.65]
["bitfinex","SOLUSD",1721943856586,17.49528132,171.69,171.62,14.65]
["bitfinex","SOLUSD",1721943856893,14.65,171.67,171.62,14.65]
["bitfinex","SOLUSD",1721943857096,14.65,171.67,171.56,88.41552489]
["bitfinex","SOLUSD",1721943857304,14.65,171.67,171.62,14.65]
["bitfinex","SOLUSD",1721943863905,14.65,171.68,171.56,88.41552489]
["bitfinex","SOLUSD",1721943864193,30.9801,171.69,171.63,14.65]
["bitfinex","SOLUSD",1721943866893,16.3301,171.69,171.63,14.65]
["bitfinex","SOLUSD",1721943867096,14.65,171.68,171.63,14.65]
["bitfinex","SOLUSD",1721943867584,30.9801,171.69,171.64,14.65]
["bitfinex","SOLUSD",1721943869088,14.65,171.68,171.63,14.65]
["bitfinex","SOLUSD",1721943869475,14.65,171.67,171.62,14.65]
["bitfinex","SOLUSD",1721943870209,14.65,171.68,171.62,14.65]
["bitfinex","SOLUSD",1721943870507,30.9801,171.69,171.63,14.65]
["bitfinex","SOLUSD",1721943870878,14.65,171.68,171.63,14.65]
["bitfinex","SOLUSD",1721943871475,14.65,171.67,171.62,14.65]
["bitfinex","SOLUSD",1721943872785,14.65,171.68,171.63,14.65]
["bitfinex","SOLUSD",1721943876108,30.9801,171.69,171.64,14.65]
["bitfinex","SOLUSD",1721943876810,30.9801,171.69,171.63,14.65]
["bitfinex","SOLUSD",1721943876811,14.65,171.68,171.63,14.65]
["bitfinex","SOLUSD",1721943877110,30.9801,171.69,171.63,14.65]
["bitfinex","SOLUSD",1721943879195,16.3301,171.69,171.63,14.65]
["bitfinex","SOLUSD",1721943879399,30.9801,171.69,171.63,14.65]
["bitfinex","SOLUSD",1721943883123,14.65,171.69,171.63,14.65]
["bitfinex","SOLUSD",1721943883807,14.65,171.69,171.59,1.16501337]
["bitfinex","SOLUSD",1721943883808,14.65,171.7,171.65,14.65]
["bitfinex","SOLUSD",1721943884207,14.65,171.7,171.64,14.65]
["bitfinex","SOLUSD",1721943885807,14.65,171.71,171.65,59.65]
["bitfinex","SOLUSD",1721943886187,5.8231,171.73,171.65,59.65]
["bitfinex","SOLUSD",1721943886599,14.65,171.71,171.65,59.65]
["bitfinex","SOLUSD",1721943889300,14.65,171.71,171.66,14.65]
["bitfinex","SOLUSD",1721943889817,14.65,171.72,171.66,14.65]
["bitfinex","SOLUSD",1721943891322,14.65,171.72,171.66,15.81485285]
["bitfinex","SOLUSD",1721943891500,14.65,171.72,171.67,14.65]
["bitfinex","SOLUSD",1721943893802,14.65,171.72,171.62,1.16483145]
["bitfinex","SOLUSD",1721943893998,14.65,171.71,171.66,14.65]
["bitfinex","SOLUSD",1721943894319,15.8441,171.74,171.66,14.65]
["bitfinex","SOLUSD",1721943894495,1.16518132,171.76,171.67,14.65]
["bitfinex","SOLUSD",1721943894496,14.65,171.72,171.67,14.65]
["bitfinex","SOLUSD",1721943894698,262.4217,171.77,171.68,35.81481078]
["bitfinex","SOLUSD",1721943895018,14.65,171.73,171.68,20.0]
["bitfinex","SOLUSD",1721943895319,14.65,171.73,171.68,1.16478552]
["bitfinex","SOLUSD",1721943895525,14.65,171.72,171.66,14.65]
["bitfinex","SOLUSD",1721943896823,14.65,171.72,171.67,1.16483409]
["bitfinex","SOLUSD",1721943897329,14.65,171.72,171.66,14.65]
["bitfinex","SOLUSD",1721943897517,14.65,171.72,171.67,1.1648337]
["bitfinex","SOLUSD",1721943898928,14.65,171.72,171.66,14.65]
["bitfinex","SOLUSD",1721943900312,14.65,171.72,171.67,1.16483302]
["bitfinex","SOLUSD",1721943900627,14.65,171.73,171.67,59.65]
["bitfinex","SOLUSD",1721943901734,14.65,171.73,171.68,14.65]
["bitfinex","SOLUSD",1721943901904,14.65,171.74,171.68,14.65]
["bitfinex","SOLUSD",1721943902333,14.65,171.74,171.69,45.0]
["bitfinex","SOLUSD",1721943902531,14.65,171.74,171.69,59.65]
["bitfinex","SOLUSD",1721943902830,14.65,171.75,171.69,59.65]
["bitfinex","SOLUSD",1721943903201,14.65,171.74,171.69,14.65]
["bitfinex","SOLUSD",1721943903405,14.65,171.74,171.63,1.16476389]
["bitfinex","SOLUSD",1721943903606,14.65,171.74,171.69,14.65]
["bitfinex","SOLUSD",1721943903820,6.0483,171.78,171.69,14.65]
["bitfinex","SOLUSD",1721943904036,6.0483,171.78,171.7,1.16467109]
["bitfinex","SOLUSD",1721943904222,14.65,171.75,171.7,1.16467109]
["bitfinex","SOLUSD",1721943904429,14.65,171.75,171.69,14.65]
["bitfinex","SOLUSD",1721943904930,6.0483,171.78,171.7,14.65]
["bitfinex","SOLUSD",1721943905160,14.65,171.75,171.7,14.65]
["bitfinex","SOLUSD",1721943910008,14.65,171.75,171.69,14.65]
["bitfinex","SOLUSD",1721943910226,14.65,171.75,171.7,45.0]
["bitfinex","SOLUSD",1721943911117,14.65,171.72,171.61,22.1223]
["bitfinex","SOLUSD",1721943911339,14.65,171.72,171.66,14.65]
["bitfinex","SOLUSD",1721943911540,14.65,171.71,171.66,14.65]
["bitfinex","SOLUSD",1721943911842,23.00528132,171.73,171.66,14.65]
["bitfinex","SOLUSD",1721943912043,14.65,171.71,171.66,14.65]
["bitfinex","SOLUSD",1721943914426,14.65,171.72,171.66,14.65]
["bitfinex","SOLUSD",1721943915043,14.65,171.73,171.68,14.65]
["bitfinex","SOLUSD",1721943915426,14.65,171.71,171.65,14.65]
["bitfinex","SOLUSD",1721943916156,14.65,171.71,171.66,14.65]
["bitfinex","SOLUSD",1721943916943,14.65,171.7,171.61,22.1223]
["bitfinex","SOLUSD",1721943917127,14.65,171.7,171.65,14.65]
["bitfinex","SOLUSD",1721943917633,29.7478,171.71,171.65,14.65]
["bitfinex","SOLUSD",1721943918040,14.65,171.7,171.65,14.65]
["bitfinex","SOLUSD",1721943918547,29.7478,171.71,171.65,14.65]
["bitfinex","SOLUSD",1721943919050,29.7478,171.71,171.61,22.1223]
["bitfinex","SOLUSD",1721943919341,14.65,171.69,171.62,20.0]
["bitfinex","SOLUSD",1721943919543,14.65,171.69,171.64,14.65]
["bitfinex","SOLUSD",1721943919730,14.65,171.7,171.64,14.65]
["bitfinex","SOLUSD",1721943921126,15.0978,171.71,171.66,14.65]
["bitfinex","SOLUSD",1721943922620,14.65,171.72,171.66,14.65]
["bitfinex","SOLUSD",1721943922843,14.65,171.72,171.67,14.65]
["bitfinex","SOLUSD",1721943923032,16.2767,171.78,171.7,14.65]
["bitfinex","SOLUSD",1721943923223,14.65,171.76,171.71,14.65]
["bitfinex","SOLUSD",1721943923651,14.65,171.76,171.7,14.65]
["bitfinex","SOLUSD",1721943924549,16.2767,171.78,171.7,14.65]
["bitfinex","SOLUSD",1721943924726,14.65,171.76,171.7,14.65]
["bitfinex","SOLUSD",1721943924928,14.65,171.75,171.7,14.65]
["bitfinex","SOLUSD",1721943926651,14.65,171.76,171.7,14.65]
["bitfinex","SOLUSD",1721943927638,16.2767,171.78,171.7,14.65]
["bitfinex","SOLUSD",1721943927836,14.65,171.76,171.7,14.65]
["bitfinex","SOLUSD",1721943929647,16.2767,171.78,171.71,14.65]
["bitfinex","SOLUSD",1721943929827,30.9267,171.78,171.73,14.65]
["bitfinex","SOLUSD",1721943930031,14.65,171.77,171.72,14.65]
["bitfinex","SOLUSD",1721943930638,14.65,171.77,171.71,14.65]
["bitfinex","SOLUSD",1721943930841,14.65,171.76,171.71,14.65]
["bitfinex","SOLUSD",1721943932447,6.3252,171.8,171.73,14.65]
["bitfinex","SOLUSD",1721943932746,14.65,171.77,171.72,14.65]
["bitfinex","SOLUSD",1721943933448,12.1459,171.8,171.72,14.65]
["bitfinex","SOLUSD",1721943933748,14.65,171.77,171.72,14.65]
["bitfinex","SOLUSD",1721943934656,14.65,171.78,171.73,14.65]
["bitfinex","SOLUSD",1721943937235,15.9902,171.82,171.74,15.8144155]
["bitfinex","SOLUSD",1721943937444,15.9902,171.82,171.76,14.65]
["bitfinex","SOLUSD",1721943937639,14.65,171.81,171.76,14.65]
["bitfinex","SOLUSD",1721943938154,15.9902,171.82,171.77,14.65]
["bitfinex","SOLUSD",1721943938358,15.9902,171.82,171.73,1.16422403]
["bitfinex","SOLUSD",1721943938359,21.9748,171.87,171.78,45.0]
["bitfinex","SOLUSD",1721943938666,14.65,171.85,171.8,14.65]
["bitfinex","SOLUSD",1721943939036,14.65,171.85,171.79,1.16394811]
["bitfinex","SOLUSD",1721943939243,14.65,171.85,171.8,14.65]
["bitfinex","SOLUSD",1721943939564,14.65,171.86,171.8,14.65]
["bitfinex","SOLUSD",1721943939857,14.65,171.87,171.82,14.65]
["bitfinex","SOLUSD",1721943940547,14.65,171.88,171.83,14.65]
["bitfinex","SOLUSD",1721943941360,15.9489,171.9,171.84,45.0]
["bitfinex","SOLUSD",1721943941361,14.65,171.89,171.84,45.0]
["bitfinex","SOLUSD",1721943941563,14.65,171.89,171.84,46.16363625]
["bitfinex","SOLUSD",1721943941738,14.65,171.89,171.84,60.81363625]
["bitfinex","SOLUSD",1721943942150,14.65,171.89,171.83,14.65]
["bitfinex","SOLUSD",1721943942542,1.16518132,171.93,171.84,14.65]
["bitfinex","SOLUSD",1721943942743,14.65,171.9,171.81,1.16361954]
["bitfinex","SOLUSD",1721943942951,14.65,171.9,171.84,14.65]
["bitfinex","SOLUSD",1721943943479,15.9489,171.98,171.89,14.65]
["bitfinex","SOLUSD",1721943943679,45.17789756,171.99,171.95,14.65]
["bitfinex","SOLUSD",1721943943852,45.17789756,171.99,171.9,1.16312462]
["bitfinex","SOLUSD",1721943944152,45.17789756,171.99,171.96,14.65]
["bitfinex","SOLUSD",1721943944468,45.17789756,171.99,171.91,8.78933667]
["bitfinex","SOLUSD",1721943944469,45.17789756,171.99,171.98,14.65]
["bitfinex","SOLUSD",1721943944640,45.17789756,171.99,171.98,34.65]
["bitfinex","SOLUSD",1721943944945,45.17789756,171.99,171.98,79.65]
["bitfinex","SOLUSD",1721943945449,45.17789756,171.99,171.98,94.3]
["bitfinex","SOLUSD",1721943945450,43.40089756,171.99,171.98,94.3]
["bitfinex","SOLUSD",1721943945771,43.40089756,171.99,171.98,79.65]
["bitfinex","SOLUSD",1721943945945,27.28529756,171.99,171.98,79.65]
["bitfinex","SOLUSD",1721943946140,27.28529756,171.99,171.98,94.3]
["bitfinex","SOLUSD",1721943946384,27.28529756,171.99,171.98,138.25]
["bitfinex","SOLUSD",1721943947251,15.81518132,172.11,171.98,138.25]
["bitfinex","SOLUSD",1721943947464,15.81518132,172.11,172.06,14.65]
["bitfinex","SOLUSD",1721943947465,14.65,172.11,172.06,14.65]
["bitfinex","SOLUSD",1721943947667,14.65,172.11,172.05,14.65]
["bitfinex","SOLUSD",1721943948084,14.65,172.06,171.98,14.65]
["bitfinex","SOLUSD",1721943948372,14.65,172.03,171.98,14.65]
["bitfinex","SOLUSD",1721943948573,14.65,172.05,171.99,14.65]
["bitfinex","SOLUSD",1721943948937,14.65,172.05,172.0,14.65]
["bitfinex","SOLUSD",1721943949470,14.65,172.05,171.97,7.24067536]
["bitfinex","SOLUSD",1721943949775,14.65,172.05,172.0,14.65]
["bitfinex","SOLUSD",1721943949964,1.16518132,172.1,171.98,65.0]
["bitfinex","SOLUSD",1721943950276,21.5208,172.15,171.99,1.16063632]
["bitfinex","SOLUSD",1721943950277,50.7508,172.15,171.99,1.16063632]
["bitfinex","SOLUSD",1721943950477,1.16518132,172.14,171.99,1.16063632]
["bitfinex","SOLUSD",1721943950774,29.23,172.12,171.98,94.23]
["bitfinex","SOLUSD",1721943950942,1.16518132,172.11,171.98,94.23]
["bitfinex","SOLUSD",1721943951274,1.16518132,172.1,171.98,94.23]
["bitfinex","SOLUSD",1721943951664,1.16518132,172.1,171.98,65.0]
["bitfinex","SOLUSD",1721943952177,27.3299,172.15,171.99,1.16237012]
["bitfinex","SOLUSD",1721943952392,51.91598132,172.15,171.99,1.16237012]
["bitfinex","SOLUSD",1721943952698,51.97438132,172.14,171.99,1.16233232]
["bitfinex","SOLUSD",1721943952873,51.97438132,172.14,171.98,66.16233232]
["bitfinex","SOLUSD",1721943953052,51.97438132,172.14,171.99,1.16235899]
["bitfinex","SOLUSD",1721943953476,45.0,172.14,171.99,1.16235899]
["bitfinex","SOLUSD",1721943953647,1.16518132,172.14,171.99,1.16235899]
["bitfinex","SOLUSD",1721943953852,1.16518132,172.14,171.98,65.0]
["bitfinex","SOLUSD",1721943954365,1.16518132,172.14,171.99,1.16226298]
["bitfinex","SOLUSD",1721943955081,50.7508,172.15,171.99,1.16226298]
["bitfinex","SOLUSD",1721943955252,51.91598132,172.15,171.99,1.16226298]
["bitfinex","SOLUSD",1721943955951,57.72488132,172.15,171.99,1.16226298]
["bitfinex","SOLUSD",1721943956554,1.16518132,172.14,171.99,1.16226298]
["bitfinex","SOLUSD",1721943956855,50.7508,172.15,171.99,1.16226298]
["bitfinex","SOLUSD",1721943957177,1.16518132,172.14,171.99,1.16226298]
["bitfinex","SOLUSD",1721943957552,50.7508,172.15,171.99,1.16226298]
["bitfinex","SOLUSD",1721943958488,16.6089,172.14,171.99,1.16226298]
["bitfinex","SOLUSD",1721943958657,29.23,172.12,171.97,8.76983667]
["bitfinex","SOLUSD",1721943958857,1.16518132,172.11,171.97,8.76983667]
["bitfinex","SOLUSD",1721943959050,1.16518132,172.1,171.97,8.76983667]
["bitfinex","SOLUSD",1721943959279,1.16518132,172.1,171.97,9.93227115]
["bitfinex","SOLUSD",1721943959866,29.23,172.12,171.98,45.0]
["bitfinex","SOLUSD",1721943960068,29.23,172.12,171.99,1.16229263]
["bitfinex","SOLUSD",1721943960380,29.23,172.12,171.99,21.16229263]
["bitfinex","SOLUSD",1721943960580,29.23,172.12,172.0,45.0]
["bitfinex","SOLUSD",1721943960880,29.23,172.12,172.01,20.0]
["bitfinex","SOLUSD",1721943961086,29.23,172.12,172.02,45.0]
["bitfinex","SOLUSD",1721943961880,30.39518132,172.12,172.02,45.0]
["bitfinex","SOLUSD",1721943965685,15.5309,172.11,172.02,45.0]
["bitfinex","SOLUSD",1721943966396,1.16518132,172.1,172.02,45.0]
["bitfinex","SOLUSD",1721943966888,15.5309,172.11,172.02,45.0]
["bitfinex","SOLUSD",1721943967300,15.5309,172.11,172.03,20.0]
["bitfinex","SOLUSD",1721943967462,15.5309,172.11,172.04,45.0]
["bitfinex","SOLUSD",1721943967787,15.5309,172.11,172.04,46.16214385]
["bitfinex","SOLUSD",1721943968164,15.5309,172.11,172.04,45.0]
["bitfinex","SOLUSD",1721943968773,6.022,172.1,171.98,10.09531533]
["bitfinex","SOLUSD",1721943969091,30.39518132,172.09,171.93,6.71113352]
["bitfinex","SOLUSD",1721943969292,30.39518132,172.09,171.96,20.0]
["bitfinex","SOLUSD",1721943969592,30.39518132,172.09,171.96,21.16256966]
["bitfinex","SOLUSD",1721943969766,29.23,172.09,171.96,21.16256966]
["bitfinex","SOLUSD",1721943969971,1.16518132,172.08,171.96,20.0]
["bitfinex","SOLUSD",1721943970167,14.62,172.03,171.98,14.62]
["bitfinex","SOLUSD",1721943970374,14.62,172.03,171.99,20.0]
["bitfinex","SOLUSD",1721943972001,14.62,172.03,171.97,14.62]
["bitfinex","SOLUSD",1721943972176,14.62,172.01,171.98,45.0]
["bitfinex","SOLUSD",1721943972373,14.62,172.01,171.96,14.62]
["bitfinex","SOLUSD",1721943972374,14.62,172.01,171.97,45.0]
["bitfinex","SOLUSD",1721943973573,14.62,172.01,171.98,20.0]
["bitfinex","SOLUSD",1721943973776,14.62,172.02,171.98,20.0]
["bitfinex","SOLUSD",1721943973988,16.6363,172.04,171.98,20.0]
["bitfinex","SOLUSD",1721943973989,14.62,172.03,171.98,34.62]
["bitfinex","SOLUSD",1721943974292,14.62,172.02,171.98,20.0]
["bitfinex","SOLUSD",1721943976802,16.6363,172.04,171.98,20.0]
["bitfinex","SOLUSD",1721943977007,14.62,172.03,171.98,34.62]
["bitfinex","SOLUSD",1721943978375,14.62,172.03,171.98,20.0]
["bitfinex","SOLUSD",1721943978998,14.62,172.03,171.98,34.62]
["bitfinex","SOLUSD",1721943982010,14.62,172.01,171.98,20.0]
["bitfinex","SOLUSD",1721943982413,16.6363,172.04,171.98,20.0]
["bitfinex","SOLUSD",1721943982580,14.62,172.03,171.98,34.62]
["bitfinex","SOLUSD",1721943983311,14.62,172.03,171.98,20.0]
["bitfinex","SOLUSD",1721943983688,14.62,172.03,171.98,34.62]
["bitfinex","SOLUSD",1721943984584,15.6463,172.15,172.02,14.62]
["bitfinex","SOLUSD",1721943984778,15.6463,172.15,172.12,14.62]
["bitfinex","SOLUSD",1721943984985,7.381984,172.16,172.08,14.62]
["bitfinex","SOLUSD",1721943984986,0.804184,172.16,172.14,14.62]
["bitfinex","SOLUSD",1721943985221,0.804184,172.16,172.15,1.16151809]
["bitfinex","SOLUSD",1721943985383,0.804184,172.16,172.15,20.0]
["bitfinex","SOLUSD",1721943985706,0.804184,172.16,172.15,34.62]
["bitfinex","SOLUSD",1721943986216,0.804184,172.16,172.15,20.0]
["bitfinex","SOLUSD",1721943986385,0.804184,172.16,172.11,21.16152271]
["bitfinex","SOLUSD",1721943986590,0.804184,172.16,172.12,45.0]
["bitfinex","SOLUSD",1721943986823,0.804184,172.16,172.13,21.16151994]
["bitfinex","SOLUSD",1721943988292,0.804184,172.16,172.13,29.70543263]
["bitfinex","SOLUSD",1721943988492,0.804184,172.16,172.13,21.16151994]
["bitfinex","SOLUSD",1721943989304,0.804184,172.16,172.14,8.5435799]
["bitfinex","SOLUSD",1721943989493,0.804184,172.16,172.15,21.16152026]
["bitfinex","SOLUSD",1721943989694,0.804184,172.16,172.15,1.16152026]
["bitfinex","SOLUSD",1721943989922,0.804184,172.16,172.15,21.16152026]
["bitfinex","SOLUSD",1721943990702,0.804184,172.16,172.15,1.16152026]
["bitfinex","SOLUSD",1721943990896,0.804184,172.16,172.15,21.16152026]
["bitfinex","SOLUSD",1721943991610,0.804184,172.16,172.13,21.16152324]
["bitfinex","SOLUSD",1721943996105,0.804184,172.16,172.1,8.54366339]
["bitfinex","SOLUSD",1721943996431,0.804184,172.16,172.07,1.16175491]
["bitfinex","SOLUSD",1721943996719,0.804184,172.16,172.08,1.16179984]
["bitfinex","SOLUSD",1721943997800,0.804184,172.16,172.07,65.0]
["bitfinex","SOLUSD",1721943998597,0.804184,172.16,172.08,1.16179708]
["bitfinex","SOLUSD",1721943999535,0.804184,172.16,172.07,66.16179732]
["bitfinex","SOLUSD",1721943999838,0.804184,172.16,172.08,1.16179829]
["bitfinex","SOLUSD",1721944001133,0.804184,172.16,172.07,66.16179936]
["bitfinex","SOLUSD",1721944001646,0.804184,172.16,172.08,1.16179985]
["bitfinex","SOLUSD",1721944005918,0.804184,172.16,172.07,21.16172571]
["bitfinex","SOLUSD",1721944006139,0.804184,172.16,172.08,1.1617901]
["bitfinex","SOLUSD",1721944006341,0.804184,172.16,172.12,14.6]
["bitfinex","SOLUSD",1721944006524,0.804184,172.16,172.13,20.0]
["bitfinex","SOLUSD",1721944008015,0.804184,172.16,172.13,34.6]
["bitfinex","SOLUSD",1721944008242,0.804184,172.16,172.13,20.0]
["bitfinex","SOLUSD",1721944010254,14.404184,172.18,172.13,20.0]
["bitfinex","SOLUSD",1721944011943,13.404184,172.18,172.13,20.0]
["bitfinex","SOLUSD",1721944012449,14.6,172.17,172.13,20.0]
["bitfinex","SOLUSD",1721944013837,15.6463,172.2,172.13,20.0]
["bitfinex","SOLUSD",1721944014044,15.6463,172.2,172.18,14.6]
["bitfinex","SOLUSD",1721944017856,15.6463,172.2,172.17,14.6]
["bitfinex","SOLUSD",1721944018057,15.6463,172.2,172.18,35.76136577]
["bitfinex","SOLUSD",1721944018223,15.6463,172.2,172.19,14.6]
["bitfinex","SOLUSD",1721944018945,30.2463,172.2,172.08,6.7039113]
["bitfinex","SOLUSD",1721944019148,14.6,172.19,172.14,14.6]
["bitfinex","SOLUSD",1721944019332,30.2463,172.2,172.14,14.6]
["bitfinex","SOLUSD",1721944019533,15.6463,172.2,172.16,14.6]
["bitfinex","SOLUSD",1721944020344,15.6463,172.2,172.17,20.0]
["bitfinex","SOLUSD",1721944022850,15.6463,172.2,172.16,20.0]
["bitfinex","SOLUSD",1721944024853,15.6463,172.2,172.16,34.6]
["bitfinex","SOLUSD",1721944028064,15.6463,172.2,172.16,20.0]
["bitfinex","SOLUSD",1721944028260,30.2463,172.2,172.14,14.6]
["bitfinex","SOLUSD",1721944028434,30.2463,172.2,172.15,20.0]
["bitfinex","SOLUSD",1721944028633,30.2463,172.2,172.15,34.6]
["bitfinex","SOLUSD",1721944028861,30.2463,172.2,172.16,20.0]
["bitfinex","SOLUSD",1721944029067,15.6463,172.2,172.16,20.0]
["bitfinex","SOLUSD",1721944032362,30.2463,172.2,172.16,20.0]
["bitfinex","SOLUSD",1721944032561,30.2463,172.2,172.15,20.0]
["bitfinex","SOLUSD",1721944033360,14.6,172.19,172.14,14.6]
["bitfinex","SOLUSD",1721944033545,30.2463,172.2,172.15,20.0]
["bitfinex","SOLUSD",1721944034346,14.6,172.19,172.15,20.0]
["bitfinex","SOLUSD",1721944036465,15.6463,172.2,172.15,20.0]
["bitfinex","SOLUSD",1721944036656,15.6463,172.2,172.18,14.6]
["bitfinex","SOLUSD",1721944036856,14.6,172.24,172.18,14.6]
["bitfinex","SOLUSD",1721944037069,14.6,172.24,172.19,21.16135098]
["bitfinex","SOLUSD",1721944037247,14.6,172.23,172.19,21.16135098]
["bitfinex","SOLUSD",1721944037769,14.6,172.24,172.19,21.16135098]
["bitfinex","SOLUSD",1721944038159,22.6616,172.25,172.19,21.16135098]
["bitfinex","SOLUSD",1721944038478,14.6,172.24,172.19,21.16135098]
["bitfinex","SOLUSD",1721944039378,14.6,172.24,172.19,35.76135098]
["bitfinex","SOLUSD",1721944039584,14.6,172.24,172.2,1.16121843]
["bitfinex","SOLUSD",1721944039883,14.6,172.23,172.2,1.16121843]
["bitfinex","SOLUSD",1721944040674,14.6,172.22,172.19,20.0]
["bitfinex","SOLUSD",1721944040874,15.2917,172.19,172.13,8.61871344]
["bitfinex","SOLUSD",1721944041174,14.6,172.16,172.11,14.6]
["bitfinex","SOLUSD",1721944041485,14.6,172.17,172.09,2.22724818]
["bitfinex","SOLUSD",1721944041687,14.6,172.17,172.12,14.6]
["bitfinex","SOLUSD",1721944042149,14.6,172.17,172.13,20.0]
["bitfinex","SOLUSD",1721944042350,14.6,172.18,172.13,34.6]
["bitfinex","SOLUSD",1721944043754,21.7021,172.29,172.17,14.6]
["bitfinex","SOLUSD",1721944043951,14.6,172.24,172.19,14.6]
["bitfinex","SOLUSD",1721944044371,14.6,172.24,172.18,14.6]
["bitfinex","SOLUSD",1721944044780,21.7021,172.29,172.18,14.6]
["bitfinex","SOLUSD",1721944045078,14.6,172.24,172.19,14.6]
["bitfinex","SOLUSD",1721944045379,14.6,172.25,172.19,14.6]
["bitfinex","SOLUSD",1721944047791,14.6,172.24,172.19,14.6]
["bitfinex","SOLUSD",1721944047961,14.6,172.25,172.2,14.6]
["bitfinex","SOLUSD",1721944050273,14.6,172.25,172.15,9.78438285]
["bitfinex","SOLUSD",1721944050274,14.6,172.24,172.19,14.6]
["bitfinex","SOLUSD",1721944050481,21.7021,172.29,172.21,14.6]
["bitfinex","SOLUSD",1721944050661,14.6,172.26,172.21,15.76097412]
["bitfinex","SOLUSD",1721944050867,14.6,172.26,172.22,65.0]
["bitfinex","SOLUSD",1721944051475,0.804184,172.33,172.24,14.6]
["bitfinex","SOLUSD",1721944051660,14.6,172.29,172.25,65.0]
["bitfinex","SOLUSD",1721944052674,14.6,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944052850,14.6,172.28,172.23,20.0]
["bitfinex","SOLUSD",1721944053051,0.804184,172.33,172.24,14.6]
["bitfinex","SOLUSD",1721944053258,14.6,172.3,172.25,79.6]
["bitfinex","SOLUSD",1721944053466,14.6,172.3,172.25,65.0]
["bitfinex","SOLUSD",1721944053668,14.6,172.29,172.25,20.0]
["bitfinex","SOLUSD",1721944054263,0.804184,172.33,172.25,20.0]
["bitfinex","SOLUSD",1721944054560,14.6,172.3,172.25,20.0]
["bitfinex","SOLUSD",1721944054763,14.6,172.29,172.25,20.0]
["bitfinex","SOLUSD",1721944055766,0.804184,172.33,172.25,20.0]
["bitfinex","SOLUSD",1721944055959,14.6,172.29,172.25,20.0]
["bitfinex","SOLUSD",1721944056162,0.804184,172.33,172.25,20.0]
["bitfinex","SOLUSD",1721944056363,14.6,172.29,172.25,20.0]
["bitfinex","SOLUSD",1721944057074,14.6,172.29,172.24,20.0]
["bitfinex","SOLUSD",1721944057272,14.6,172.29,172.25,45.0]
["bitfinex","SOLUSD",1721944057471,14.6,172.29,172.26,20.0]
["bitfinex","SOLUSD",1721944058294,14.6,172.29,172.24,20.0]
["bitfinex","SOLUSD",1721944058660,21.878,172.28,172.24,20.0]
["bitfinex","SOLUSD",1721944058873,14.6,172.27,172.21,14.6]
["bitfinex","SOLUSD",1721944059070,14.6,172.27,172.22,45.0]
["bitfinex","SOLUSD",1721944060067,14.6,172.26,172.22,45.0]
["bitfinex","SOLUSD",1721944061070,14.6,172.25,172.22,45.0]
["bitfinex","SOLUSD",1721944061274,14.6,172.25,172.21,45.0]
["bitfinex","SOLUSD",1721944061968,14.6,172.26,172.21,59.6]
["bitfinex","SOLUSD",1721944062371,14.6,172.24,172.15,22.87507968]
["bitfinex","SOLUSD",1721944062594,14.6,172.24,172.19,14.6]
["bitfinex","SOLUSD",1721944062771,14.6,172.24,172.2,20.0]
["bitfinex","SOLUSD",1721944064992,14.6,172.23,172.18,14.6]
["bitfinex","SOLUSD",1721944065184,1.16518132,172.27,172.18,14.6]
["bitfinex","SOLUSD",1721944065386,14.6,172.23,172.18,14.6]
["bitfinex","SOLUSD",1721944067680,1.16518132,172.27,172.18,14.6]
["bitfinex","SOLUSD",1721944067681,14.6,172.24,172.18,14.6]
["bitfinex","SOLUSD",1721944069395,14.6,172.24,172.15,26.2568886]
["bitfinex","SOLUSD",1721944069595,14.6,172.24,172.18,14.6]
["bitfinex","SOLUSD",1721944070090,14.6,172.22,172.17,14.6]
["bitfinex","SOLUSD",1721944070274,14.6,172.23,172.18,20.0]
["bitfinex","SOLUSD",1721944070992,14.6,172.23,172.16,45.0]
["bitfinex","SOLUSD",1721944070993,14.6,172.23,172.17,34.6]
["bitfinex","SOLUSD",1721944072394,14.6,172.2,172.17,20.0]
["bitfinex","SOLUSD",1721944072779,14.6,172.2,172.16,20.0]
["bitfinex","SOLUSD",1721944073794,15.8754,172.21,172.16,20.0]
["bitfinex","SOLUSD",1721944073979,30.4754,172.21,172.16,20.0]
["bitfinex","SOLUSD",1721944074192,14.6,172.19,172.13,14.6]
["bitfinex","SOLUSD",1721944074382,14.6,172.19,172.14,14.6]
["bitfinex","SOLUSD",1721944074589,14.6,172.2,172.14,14.6]
["bitfinex","SOLUSD",1721944075885,14.6,172.19,172.13,14.6]
["bitfinex","SOLUSD",1721944076202,14.6,172.17,172.14,20.0]
["bitfinex","SOLUSD",1721944076777,14.6,172.17,172.13,20.0]
["bitfinex","SOLUSD",1721944079595,14.6,172.17,172.12,20.64569666]
["bitfinex","SOLUSD",1721944079805,14.6,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721944080328,14.6,172.19,172.13,14.6]
["bitfinex","SOLUSD",1721944081789,14.6,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721944083081,14.6,172.19,172.14,14.6]
["bitfinex","SOLUSD",1721944084715,15.76518132,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721944085806,14.6,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721944086111,22.3985,172.21,172.17,14.6]
["bitfinex","SOLUSD",1721944087707,15.8754,172.21,172.17,14.6]
["bitfinex","SOLUSD",1721944088083,15.8754,172.21,172.18,14.6]
["bitfinex","SOLUSD",1721944090806,15.8754,172.21,172.19,14.6]
["bitfinex","SOLUSD",1721944091809,15.8754,172.21,172.13,46.16137454]
["bitfinex","SOLUSD",1721944092015,15.8754,172.21,172.17,14.6]
["bitfinex","SOLUSD",1721944092515,15.8754,172.21,172.18,14.6]
["bitfinex","SOLUSD",1721944092717,14.6,172.25,172.2,14.6]
["bitfinex","SOLUSD",1721944093007,15.6363,172.28,172.2,14.6]
["bitfinex","SOLUSD",1721944093212,14.6,172.25,172.2,14.6]
["bitfinex","SOLUSD",1721944093714,14.6,172.26,172.21,14.6]
["bitfinex","SOLUSD",1721944095417,14.6,172.25,172.16,6.0855]
["bitfinex","SOLUSD",1721944095709,14.6,172.25,172.2,14.6]
["bitfinex","SOLUSD",1721944096708,14.6,172.26,172.2,14.6]
["bitfinex","SOLUSD",1721944097302,15.6363,172.28,172.21,14.6]
["bitfinex","SOLUSD",1721944097488,14.6,172.27,172.22,14.6]
["bitfinex","SOLUSD",1721944097684,14.6,172.27,172.21,14.6]
["bitfinex","SOLUSD",1721944100108,14.6,172.27,172.22,15.76119017]
["bitfinex","SOLUSD",1721944100295,14.6,172.27,172.23,1.15775582]
["bitfinex","SOLUSD",1721944100490,30.2363,172.28,172.23,15.75775582]
["bitfinex","SOLUSD",1721944100704,30.2363,172.28,172.23,14.6]
["bitfinex","SOLUSD",1721944104821,15.4618,172.31,172.24,21.16099037]
["bitfinex","SOLUSD",1721944104998,14.6,172.29,172.24,20.0]
["bitfinex","SOLUSD",1721944105612,15.4618,172.31,172.24,20.0]
["bitfinex","SOLUSD",1721944105815,14.6,172.29,172.24,20.0]
["bitfinex","SOLUSD",1721944106008,14.6,172.29,172.24,34.6]
["bitfinex","SOLUSD",1721944107217,14.6,172.3,172.24,34.6]
["bitfinex","SOLUSD",1721944107621,14.6,172.29,172.24,34.6]
["bitfinex","SOLUSD",1721944109915,14.6,172.29,172.24,14.6]
["bitfinex","SOLUSD",1721944112325,14.6,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944112526,14.6,172.27,172.22,14.6]
["bitfinex","SOLUSD",1721944119737,14.6,172.27,172.2,7.40972063]
["bitfinex","SOLUSD",1721944119918,14.6,172.27,172.22,14.6]
["bitfinex","SOLUSD",1721944121627,16.62698132,172.31,172.22,14.6]
["bitfinex","SOLUSD",1721944122037,14.6,172.27,172.21,14.6]
["bitfinex","SOLUSD",1721944122231,14.6,172.27,172.22,20.0]
["bitfinex","SOLUSD",1721944123242,14.6,172.27,172.22,34.6]
["bitfinex","SOLUSD",1721944126142,14.6,172.27,172.22,20.0]
["bitfinex","SOLUSD",1721944126720,14.6,172.26,172.21,14.6]
["bitfinex","SOLUSD",1721944128534,14.6,172.26,172.2,14.6]
["bitfinex","SOLUSD",1721944128728,6.2293,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944128949,14.6,172.27,172.21,34.6]
["bitfinex","SOLUSD",1721944130547,6.2293,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944131049,14.6,172.27,172.22,14.6]
["bitfinex","SOLUSD",1721944131563,14.6,172.27,172.21,34.6]
["bitfinex","SOLUSD",1721944131728,6.2293,172.28,172.21,34.6]
["bitfinex","SOLUSD",1721944131924,14.6,172.27,172.22,14.6]
["bitfinex","SOLUSD",1721944132121,6.2293,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944132321,14.6,172.27,172.22,14.6]
["bitfinex","SOLUSD",1721944132531,14.6,172.27,172.21,34.6]
["bitfinex","SOLUSD",1721944132730,14.6,172.27,172.22,14.6]
["bitfinex","SOLUSD",1721944133143,6.2293,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944133359,14.6,172.27,172.22,14.6]
["bitfinex","SOLUSD",1721944133520,14.6,172.27,172.21,34.6]
["bitfinex","SOLUSD",1721944134749,20.8293,172.28,172.21,34.6]
["bitfinex","SOLUSD",1721944134949,20.8293,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944135728,14.6,172.27,172.21,34.6]
["bitfinex","SOLUSD",1721944137345,14.6,172.27,172.21,35.76122063]
["bitfinex","SOLUSD",1721944137734,14.6,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944138633,14.6,172.27,172.21,35.7611136]
["bitfinex","SOLUSD",1721944139355,14.6,172.27,172.21,35.76109573]
["bitfinex","SOLUSD",1721944139735,14.6,172.27,172.21,34.6]
["bitfinex","SOLUSD",1721944140245,14.6,172.27,172.22,1.16114777]
["bitfinex","SOLUSD",1721944140956,15.4618,172.31,172.22,15.76114777]
["bitfinex","SOLUSD",1721944141129,14.6,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944141530,14.6,172.27,172.21,34.6]
["bitfinex","SOLUSD",1721944141828,14.6,172.28,172.22,15.7610718]
["bitfinex","SOLUSD",1721944142434,14.6,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944143857,14.6,172.28,172.23,1.16105215]
["bitfinex","SOLUSD",1721944144034,14.6,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944144649,14.6,172.28,172.22,15.76105407]
["bitfinex","SOLUSD",1721944146552,14.6,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944147059,14.6,172.28,172.22,15.76105444]
["bitfinex","SOLUSD",1721944148429,14.6,172.28,172.22,1.16105444]
["bitfinex","SOLUSD",1721944153163,14.6,172.28,172.22,15.76105444]
["bitfinex","SOLUSD",1721944156760,14.6,172.29,172.22,15.76105444]
["bitfinex","SOLUSD",1721944159641,14.6,172.28,172.22,15.76105444]
["bitfinex","SOLUSD",1721944159865,15.4618,172.31,172.22,15.76105444]
["bitfinex","SOLUSD",1721944160241,14.6,172.28,172.22,15.76105444]
["bitfinex","SOLUSD",1721944160442,15.4618,172.31,172.22,15.76105444]
["bitfinex","SOLUSD",1721944160662,14.6,172.28,172.22,15.76105444]
["bitfinex","SOLUSD",1721944161563,14.6,172.28,172.22,1.16105444]
["bitfinex","SOLUSD",1721944161760,14.6,172.28,172.22,15.76105444]
["bitfinex","SOLUSD",1721944161964,14.6,172.29,172.23,14.6]
["bitfinex","SOLUSD",1721944162550,14.6,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944163646,14.6,172.28,172.21,9.79996944]
["bitfinex","SOLUSD",1721944163851,14.6,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944165065,15.4618,172.31,172.22,14.6]
["bitfinex","SOLUSD",1721944165271,14.6,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944166441,14.6,172.28,172.23,1.16105631]
["bitfinex","SOLUSD",1721944168247,14.6,172.29,172.23,1.16105631]
["bitfinex","SOLUSD",1721944170269,15.4618,172.31,172.23,1.16105631]
["bitfinex","SOLUSD",1721944170473,14.6,172.29,172.23,1.16105631]
["bitfinex","SOLUSD",1721944171350,14.6,172.29,172.22,14.6]
["bitfinex","SOLUSD",1721944171557,14.6,172.29,172.23,1.16105736]
["bitfinex","SOLUSD",1721944173074,14.6,172.29,172.22,15.76105759]
["bitfinex","SOLUSD",1721944173977,14.6,172.29,172.2,20.0]
["bitfinex","SOLUSD",1721944174168,14.6,172.29,172.22,14.6]
["bitfinex","SOLUSD",1721944174359,14.6,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944183993,14.6,172.28,172.21,8.64303341]
["bitfinex","SOLUSD",1721944184284,14.6,172.28,172.22,14.6]
["bitfinex","SOLUSD",1721944184587,14.6,172.27,172.21,23.24306947]
["bitfinex","SOLUSD",1721944186682,14.6,172.27,172.21,23.24417806]
["bitfinex","SOLUSD",1721944186886,14.6,172.26,172.21,8.64417806]
["bitfinex","SOLUSD",1721944187067,14.6,172.26,172.21,23.24417806]
["bitfinex","SOLUSD",1721944187273,14.6,172.27,172.22,14.6]
["bitfinex","SOLUSD",1721944187980,14.6,172.27,172.21,23.24417806]
["bitfinex","SOLUSD",1721944189705,14.6,172.27,172.21,23.24122102]
["bitfinex","SOLUSD",1721944190576,14.6,172.26,172.21,23.24122102]
["bitfinex","SOLUSD",1721944191687,14.6,172.26,172.21,8.64122102]
["bitfinex","SOLUSD",1721944192069,14.6,172.26,172.21,14.6]
["bitfinex","SOLUSD",1721944192370,14.6,172.26,172.21,23.24122102]
["bitfinex","SOLUSD",1721944192784,14.6,172.26,172.21,23.24070659]
["bitfinex","SOLUSD",1721944192967,18.62518132,172.3,172.21,23.24070659]
["bitfinex","SOLUSD",1721944193168,14.6,172.26,172.21,23.24070659]
["bitfinex","SOLUSD",1721944195883,14.6,172.26,172.21,14.6]
["bitfinex","SOLUSD",1721944196195,18.62518132,172.3,172.21,23.2398823]
["bitfinex","SOLUSD",1721944196398,14.6,172.26,172.21,23.2398823]
["bitfinex","SOLUSD",1721944196700,14.6,172.26,172.21,14.6]
["bitfinex","SOLUSD",1721944198472,14.6,172.26,172.19,28.6398823]
["bitfinex","SOLUSD",1721944198687,14.6,172.26,172.21,14.6]
["bitfinex","SOLUSD",1721944198992,14.6,172.25,172.19,8.6398823]
["bitfinex","SOLUSD",1721944199291,17.46,172.3,172.18,6.03118945]
["bitfinex","SOLUSD",1721944199292,14.6,172.23,172.18,20.63118945]
["bitfinex","SOLUSD",1721944200472,1.16518132,172.29,172.19,14.6]
["bitfinex","SOLUSD",1721944200671,14.6,172.24,172.19,14.6]
["bitfinex","SOLUSD",1721944201090,15.76518132,172.23,172.18,6.03118945]
["bitfinex","SOLUSD",1721944201397,15.76518132,172.23,172.17,29.47255555]
["bitfinex","SOLUSD",1721944201398,14.6,172.23,172.17,29.47255555]
["bitfinex","SOLUSD",1721944201776,14.6,172.23,172.18,14.6]
["bitfinex","SOLUSD",1721944202187,14.6,172.22,172.17,14.87255555]
["bitfinex","SOLUSD",1721944202390,17.46,172.27,172.18,14.6]
["bitfinex","SOLUSD",1721944202580,14.6,172.24,172.18,14.6]
["bitfinex","SOLUSD",1721944203790,14.6,172.23,172.18,14.6]
["bitfinex","SOLUSD",1721944203997,14.6,172.23,172.17,14.6]
["bitfinex","SOLUSD",1721944204669,14.6,172.23,172.15,1.16153003]
["bitfinex","SOLUSD",1721944204872,14.6,172.23,172.15,20.0]
["bitfinex","SOLUSD",1721944205066,14.6,172.23,172.17,14.6]
["bitfinex","SOLUSD",1721944205684,14.6,172.22,172.17,14.6]
["bitfinex","SOLUSD",1721944206480,14.6,172.21,172.15,20.0]
["bitfinex","SOLUSD",1721944206693,14.6,172.21,172.16,14.6]
["bitfinex","SOLUSD",1721944207009,14.6,172.21,172.17,20.0]
["bitfinex","SOLUSD",1721944209595,1.16518132,172.24,172.17,20.0]
["bitfinex","SOLUSD",1721944209792,1.16518132,172.23,172.17,20.0]
["bitfinex","SOLUSD",1721944209997,1.16518132,172.23,172.16,14.6]
["bitfinex","SOLUSD",1721944210488,1.16518132,172.23,172.14,7.40972063]
["bitfinex","SOLUSD",1721944210682,14.6,172.2,172.15,34.6]
["bitfinex","SOLUSD",1721944211203,15.76518132,172.19,172.15,20.0]
["bitfinex","SOLUSD",1721944211403,14.6,172.18,172.15,20.0]
["bitfinex","SOLUSD",1721944211601,14.6,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721944211602,14.6,172.18,172.14,20.0]
["bitfinex","SOLUSD",1721944215098,14.6,172.17,172.14,20.0]
["bitfinex","SOLUSD",1721944215304,14.6,172.17,172.13,20.0]
["bitfinex","SOLUSD",1721944216499,14.6,172.17,172.12,14.6]
["bitfinex","SOLUSD",1721944216710,14.6,172.17,172.11,14.6]
["bitfinex","SOLUSD",1721944217681,15.76518132,172.16,172.11,14.6]
["bitfinex","SOLUSD",1721944217882,14.6,172.15,172.09,14.6]
["bitfinex","SOLUSD",1721944218101,14.6,172.13,172.1,20.0]
["bitfinex","SOLUSD",1721944218300,14.6,172.13,172.08,21.37922063]
["bitfinex","SOLUSD",1721944218487,14.6,172.13,172.08,6.77922063]
["bitfinex","SOLUSD",1721944218689,14.6,172.13,172.07,14.6]
["bitfinex","SOLUSD",1721944218690,15.76518132,172.13,172.07,14.6]
["bitfinex","SOLUSD",1721944218886,14.6,172.13,172.07,14.6]
["bitfinex","SOLUSD",1721944220806,14.6,172.13,172.04,6.77922063]
["bitfinex","SOLUSD",1721944220807,14.6,172.13,172.08,34.6]
["bitfinex","SOLUSD",1721944223006,16.1956,172.16,172.08,34.6]
["bitfinex","SOLUSD",1721944223205,14.6,172.13,172.08,34.6]
["bitfinex","SOLUSD",1721944224411,14.6,172.13,172.08,20.0]
["bitfinex","SOLUSD",1721944224623,14.6,172.13,172.08,14.6]
["bitfinex","SOLUSD",1721944225683,16.1956,172.16,172.08,14.6]
["bitfinex","SOLUSD",1721944225884,14.6,172.13,172.05,20.0]
["bitfinex","SOLUSD",1721944226085,14.6,172.13,172.08,14.6]
["bitfinex","SOLUSD",1721944226309,16.1956,172.16,172.08,14.6]
["bitfinex","SOLUSD",1721944226521,14.6,172.13,172.08,14.6]
["bitfinex","SOLUSD",1721944226811,14.6,172.12,172.07,14.6]
["bitfinex","SOLUSD",1721944227010,14.6,172.12,172.08,20.0]
["bitfinex","SOLUSD",1721944227194,17.36078132,172.16,172.08,20.0]
["bitfinex","SOLUSD",1721944227384,14.6,172.12,172.08,20.0]
["bitfinex","SOLUSD",1721944229409,14.6,172.12,172.07,34.6]
["bitfinex","SOLUSD",1721944231713,14.6,172.11,172.07,20.0]
["bitfinex","SOLUSD",1721944231918,30.89778132,172.1,172.04,6.77922063]
["bitfinex","SOLUSD",1721944232093,30.89778132,172.1,172.04,21.37922063]
["bitfinex","SOLUSD",1721944232094,15.76518132,172.09,172.04,21.37922063]
["bitfinex","SOLUSD",1721944232289,29.7326,172.1,172.05,14.6]
["bitfinex","SOLUSD",1721944233193,15.76518132,172.09,172.04,21.37922063]
["bitfinex","SOLUSD",1721944233503,14.6,172.09,172.04,6.77922063]
["bitfinex","SOLUSD",1721944233699,14.6,172.07,172.02,14.6]
["bitfinex","SOLUSD",1721944234416,1.16518132,172.09,172.02,14.6]
["bitfinex","SOLUSD",1721944234794,14.6,172.07,172.02,14.6]
["bitfinex","SOLUSD",1721944235315,1.16518132,172.09,172.0,6.77922063]
["bitfinex","SOLUSD",1721944235615,14.6,172.04,172.0,6.77922063]
["bitfinex","SOLUSD",1721944235803,1.16518132,172.07,172.0,6.77922063]
["bitfinex","SOLUSD",1721944235999,22.3002,172.15,172.06,14.6]
["bitfinex","SOLUSD",1721944236204,22.3002,172.15,172.04,1.16218525]
["bitfinex","SOLUSD",1721944236415,22.3002,172.15,172.1,14.6]
["bitfinex","SOLUSD",1721944236617,1.16518132,172.14,172.1,14.6]
["bitfinex","SOLUSD",1721944237391,14.6,172.13,172.08,14.6]
["bitfinex","SOLUSD",1721944237619,1.16518132,172.12,172.08,14.6]
["bitfinex","SOLUSD",1721944240016,1.16518132,172.14,172.0,1.16033739]
["bitfinex","SOLUSD",1721944240313,14.6,172.14,172.08,14.6]
["bitfinex","SOLUSD",1721944240511,14.6,172.13,172.08,14.6]
["bitfinex","SOLUSD",1721944241296,1.16518132,172.12,172.08,14.6]
["bitfinex","SOLUSD",1721944241606,14.6,172.13,172.08,14.6]
["bitfinex","SOLUSD",1721944241793,15.76518132,172.13,172.08,14.6]
["bitfinex","SOLUSD",1721944243330,22.3002,172.15,172.12,14.6]
["bitfinex","SOLUSD",1721944243824,22.3002,172.15,172.11,14.6]
["bitfinex","SOLUSD",1721944245117,30.3872,172.19,172.14,14.6]
["bitfinex","SOLUSD",1721944245450,31.55238132,172.19,172.14,14.6]
["bitfinex","SOLUSD",1721944245920,31.55238132,172.19,172.13,14.6]
["bitfinex","SOLUSD",1721944247818,14.6,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721944249715,15.7872,172.19,172.13,14.6]
["bitfinex","SOLUSD",1721944249924,14.6,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721944250523,30.3872,172.19,172.13,14.6]
["bitfinex","SOLUSD",1721944254700,1.16518132,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721944255617,30.3872,172.19,172.13,14.6]
["bitfinex","SOLUSD",1721944255823,1.16518132,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721944256002,1.16518132,172.17,172.13,14.6]
["bitfinex","SOLUSD",1721944257101,1.16518132,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721944257304,15.76518132,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721944258095,15.76518132,172.18,172.05,7.46581694]
["bitfinex","SOLUSD",1721944258321,15.76518132,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721944258929,1.16518132,172.17,172.13,14.6]
["bitfinex","SOLUSD",1721944260228,14.6,172.18,172.13,14.6]
["bitfinex","SOLUSD",1721944260697,30.3872,172.19,172.14,14.6]
["bitfinex","SOLUSD",1721944261729,15.7872,172.19,172.15,14.6]
["bitfinex","SOLUSD",1721944265608,15.7872,172.19,172.14,14.6]
["bitfinex","SOLUSD",1721944265931,15.7872,172.19,172.15,14.6]
["bitfinex","SOLUSD",1721944266904,1.16518132,172.23,172.18,14.6]
["bitfinex","SOLUSD",1721944267104,2.3122063,172.24,172.2,14.6]
["bitfinex","SOLUSD",1721944267323,23.0668,172.25,172.19,14.6]
["bitfinex","SOLUSD",1721944267528,1.16518132,172.26,172.19,14.6]
["bitfinex","SOLUSD",1721944267817,14.6,172.24,172.19,14.6]
["bitfinex","SOLUSD",1721944268407,5.8049,172.27,172.19,14.6]
["bitfinex","SOLUSD",1721944268614,14.6,172.24,172.19,14.6]
["bitfinex","SOLUSD",1721944268813,14.6,172.25,172.2,14.6]
["bitfinex","SOLUSD",1721944269243,5.8049,172.27,172.2,14.6]
["bitfinex","SOLUSD",1721944269410,14.6,172.25,172.2,14.6]
["bitfinex","SOLUSD",1721944270135,14.6,172.25,172.13,7.62472782]
["bitfinex","SOLUSD",1721944270322,14.6,172.25,172.2,14.6]
["bitfinex","SOLUSD",1721944270633,5.8049,172.27,172.2,14.6]
["bitfinex","SOLUSD",1721944270926,14.6,172.25,172.2,14.6]
["bitfinex","SOLUSD",1721944271817,14.6,172.24,172.19,14.6]
["bitfinex","SOLUSD",1721944272332,14.6,172.25,172.2,14.6]
["bitfinex","SOLUSD",1721944276241,15.76518132,172.24,172.19,14.6]
["bitfinex","SOLUSD",1721944276534,1.16518132,172.23,172.19,14.6]
["bitfinex","SOLUSD",1721944277715,5.98242931,172.43,172.27,21.57078132]
["bitfinex","SOLUSD",1721944277939,1.465e-05,172.4,172.39,14.6]
["bitfinex","SOLUSD",1721944278224,16.3846,172.53,172.49,5.7974]
["bitfinex","SOLUSD",1721944278537,16.3846,172.53,172.49,20.3974]
["bitfinex","SOLUSD",1721944279033,16.3846,172.53,172.49,5.7974]
["bitfinex","SOLUSD",1721944279416,16.3846,172.53,172.49,20.3974]
["bitfinex","SOLUSD",1721944279834,16.3846,172.53,172.49,5.7974]
["bitfinex","SOLUSD",1721944280214,16.3846,172.53,172.49,20.3974]
["bitfinex","SOLUSD",1721944280721,30.9846,172.53,172.49,5.7974]
["bitfinex","SOLUSD",1721944281027,14.6,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1721944281224,14.6,172.52,172.48,14.4941]
["bitfinex","SOLUSD",1721944281417,30.9846,172.53,172.48,20.2917]
["bitfinex","SOLUSD",1721944281636,20.0,172.78,172.49,74.1594737]
["bitfinex","SOLUSD",1721944281813,20.0,172.8,172.66,5.7917]
["bitfinex","SOLUSD",1721944281814,30.9846,172.73,172.66,5.7917]
["bitfinex","SOLUSD",1721944282016,30.9846,172.73,172.66,34.871]
["bitfinex","SOLUSD",1721944282017,22.1742,172.73,172.66,34.871]
["bitfinex","SOLUSD",1721944282229,16.69843813,172.78,172.66,29.0793]
["bitfinex","SOLUSD",1721944282435,30.78547316,172.78,172.66,14.4793]
["bitfinex","SOLUSD",1721944282627,14.6,172.69,172.63,14.6]
["bitfinex","SOLUSD",1721944282831,14.6,172.67,172.62,14.4824]
["bitfinex","SOLUSD",1721944283032,7.1,172.66,172.6,20.3936]
["bitfinex","SOLUSD",1721944283212,17.46,172.73,172.61,14.6]
["bitfinex","SOLUSD",1721944283418,14.6,172.66,172.62,14.4818]
["bitfinex","SOLUSD",1721944283617,7.1,172.66,172.63,5.7926]
["bitfinex","SOLUSD",1721944283931,14.6,172.65,172.62,14.4818]
["bitfinex","SOLUSD",1721944284235,5.7912,172.68,172.62,14.4818]
["bitfinex","SOLUSD",1721944284537,5.7912,172.68,172.54,30.20866408]
["bitfinex","SOLUSD",1721944284538,29.05,172.71,172.54,29.05]
["bitfinex","SOLUSD",1721944284737,45.0,172.7,172.55,65.0]
["bitfinex","SOLUSD",1721944284913,5.7917,172.67,172.59,5.794]
["bitfinex","SOLUSD",1721944285115,6.2044,172.69,172.59,5.794]
["bitfinex","SOLUSD",1721944285333,61.5359,172.68,172.58,14.4855]
["bitfinex","SOLUSD",1721944285530,78.9959,172.68,172.58,14.4855]
["bitfinex","SOLUSD",1721944285718,16.5359,172.68,172.58,14.4855]
["bitfinex","SOLUSD",1721944285916,5.7924,172.64,172.58,14.4855]
["bitfinex","SOLUSD",1721944286332,5.7924,172.64,172.58,20.2797]
["bitfinex","SOLUSD",1721944286517,5.7917,172.66,172.59,5.7937]
["bitfinex","SOLUSD",1721944286717,5.7917,172.66,172.58,14.4855]
["bitfinex","SOLUSD",1721944286924,16.5359,172.68,172.58,14.4855]
["bitfinex","SOLUSD",1721944287962,5.7928,172.63,172.58,14.4855]
["bitfinex","SOLUSD",1721944288321,5.7932,172.62,172.56,5.7947]
["bitfinex","SOLUSD",1721944288823,5.7927,172.63,172.57,5.7946]
["bitfinex","SOLUSD",1721944289741,5.7927,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721944293443,23.2524,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721944294644,5.7927,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721944295024,5.7926,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721944295227,23.2526,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721944295433,5.7927,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721944296225,23.2524,172.64,172.59,5.7939]
["bitfinex","SOLUSD",1721944297550,5.7927,172.63,172.59,5.7939]
["bitfinex","SOLUSD",1721944298132,5.7927,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721944299654,5.7927,172.63,172.51,1.15892437]
["bitfinex","SOLUSD",1721944299847,23.2524,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721944300835,5.7928,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721944301231,5.7928,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721944301431,23.2524,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721944302353,5.7927,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721944302763,5.7927,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721944304259,14.53,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721944305656,20.3231,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721944306462,17.46,172.66,172.59,14.53]
["bitfinex","SOLUSD",1721944306637,14.53,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1721944306962,20.3221,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1721944307262,20.3221,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721944307455,20.3221,172.65,172.6,5.7936]
["bitfinex","SOLUSD",1721944307654,5.7921,172.65,172.6,5.7936]
["bitfinex","SOLUSD",1721944307966,20.3221,172.65,172.6,5.7936]
["bitfinex","SOLUSD",1721944311842,14.53,172.64,172.6,5.7936]
["bitfinex","SOLUSD",1721944312445,5.7921,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721944312650,14.53,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721944312975,20.3221,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721944313170,14.53,172.65,172.63,5.7925]
["bitfinex","SOLUSD",1721944313338,14.53,172.66,172.63,5.7925]
["bitfinex","SOLUSD",1721944313538,14.53,172.67,172.63,5.7925]
["bitfinex","SOLUSD",1721944313746,14.53,172.66,172.63,5.7925]
["bitfinex","SOLUSD",1721944313946,16.5359,172.68,172.64,5.7922]
["bitfinex","SOLUSD",1721944314147,14.53,172.66,172.64,5.7922]
["bitfinex","SOLUSD",1721944314361,14.53,172.66,172.63,5.7926]
["bitfinex","SOLUSD",1721944315268,5.7913,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721944315445,14.53,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721944316066,16.5359,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1721944316267,22.3269,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1721944316448,14.53,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721944316973,14.03,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721944317655,14.53,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1721944318064,22.3269,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1721944318065,36.8569,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1721944318754,16.5359,172.68,172.65,5.7918]
["bitfinex","SOLUSD",1721944318948,16.5359,172.68,172.66,5.7915]
["bitfinex","SOLUSD",1721944319947,16.5359,172.68,172.63,14.53]
["bitfinex","SOLUSD",1721944320148,16.5359,172.68,172.65,5.7919]
["bitfinex","SOLUSD",1721944322067,5.7903,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1721944322247,14.53,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1721944322952,14.53,172.7,172.67,5.7912]
["bitfinex","SOLUSD",1721944324159,14.53,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1721944324876,5.7898,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721944325172,14.53,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1721944325374,14.53,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1721944325672,20.3201,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1721944326053,20.3206,172.7,172.65,5.7918]
["bitfinex","SOLUSD",1721944326250,14.53,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1721944326754,14.53,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721944327064,5.7904,172.7,172.65,5.7919]
["bitfinex","SOLUSD",1721944327265,5.7904,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1721944327470,14.53,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721944327471,20.3201,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721944329482,14.53,172.7,172.65,5.792]
["bitfinex","SOLUSD",1721944329657,32.5322,172.73,172.65,5.792]
["bitfinex","SOLUSD",1721944329856,14.53,172.72,172.63,14.53]
["bitfinex","SOLUSD",1721944330081,14.53,172.71,172.64,14.53]
["bitfinex","SOLUSD",1721944330375,20.3202,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721944330782,14.53,172.71,172.65,5.792]
["bitfinex","SOLUSD",1721944330968,5.7907,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721944331173,20.3204,172.7,172.65,5.792]
["bitfinex","SOLUSD",1721944331660,5.7904,172.7,172.65,5.792]
["bitfinex","SOLUSD",1721944331983,5.7904,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1721944332368,15.1122,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721944332687,15.1122,172.73,172.65,14.53]
["bitfinex","SOLUSD",1721944332863,14.53,172.72,172.65,14.53]
["bitfinex","SOLUSD",1721944333187,20.3197,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721944333566,20.3201,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1721944334073,14.53,172.72,172.68,5.791]
["bitfinex","SOLUSD",1721944334273,14.53,172.72,172.68,5.7907]
["bitfinex","SOLUSD",1721944334582,14.53,172.71,172.58,1.15830094]
["bitfinex","SOLUSD",1721944334782,14.53,172.71,172.65,14.53]
["bitfinex","SOLUSD",1721944334985,14.53,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1721944335201,14.53,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1721944335869,14.53,172.72,172.68,5.7908]
["bitfinex","SOLUSD",1721944336471,20.3198,172.72,172.68,5.7908]
["bitfinex","SOLUSD",1721944336779,20.3198,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721944337090,15.1122,172.73,172.64,14.53]
["bitfinex","SOLUSD",1721944337268,20.3197,172.72,172.68,5.7909]
["bitfinex","SOLUSD",1721944337465,15.1122,172.73,172.68,5.7909]
["bitfinex","SOLUSD",1721944337681,35.4317,172.73,172.66,14.53]
["bitfinex","SOLUSD",1721944338287,35.4317,172.73,172.67,5.791]
["bitfinex","SOLUSD",1721944338288,5.7897,172.72,172.67,5.791]
["bitfinex","SOLUSD",1721944338482,15.1122,172.73,172.66,14.53]
["bitfinex","SOLUSD",1721944338785,29.6422,172.73,172.67,14.53]
["bitfinex","SOLUSD",1721944339164,29.6422,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721944339374,20.7688,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721944339576,14.53,172.74,172.72,5.7896]
["bitfinex","SOLUSD",1721944339975,14.53,172.74,172.71,5.7899]
["bitfinex","SOLUSD",1721944340172,14.53,172.74,172.68,5.7907]
["bitfinex","SOLUSD",1721944340388,5.7903,172.7,172.66,20.3216]
["bitfinex","SOLUSD",1721944340591,23.6588,172.75,172.66,14.53]
["bitfinex","SOLUSD",1721944340791,14.53,172.72,172.66,14.53]
["bitfinex","SOLUSD",1721944341173,5.7902,172.71,172.63,1.15826342]
["bitfinex","SOLUSD",1721944341370,5.7902,172.71,172.66,14.53]
["bitfinex","SOLUSD",1721944341574,6.2388,172.75,172.69,5.7904]
["bitfinex","SOLUSD",1721944341575,5.789,172.74,172.69,5.7904]
["bitfinex","SOLUSD",1721944341800,20.7688,172.75,172.69,20.3204]
["bitfinex","SOLUSD",1721944341983,5.7891,172.74,172.7,5.7902]
["bitfinex","SOLUSD",1721944342175,20.3191,172.74,172.7,5.7902]
["bitfinex","SOLUSD",1721944342375,22.0165,172.78,172.7,14.53]
["bitfinex","SOLUSD",1721944342577,20.3182,172.77,172.72,5.7894]
["bitfinex","SOLUSD",1721944342779,22.0165,172.78,172.74,5.789]
["bitfinex","SOLUSD",1721944342985,14.53,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721944343206,14.53,172.75,172.63,1.15826866]
["bitfinex","SOLUSD",1721944343510,22.0165,172.78,172.7,14.53]
["bitfinex","SOLUSD",1721944343692,5.7885,172.76,172.71,20.3197]
["bitfinex","SOLUSD",1721944343875,14.53,172.77,172.64,1.15784195]
["bitfinex","SOLUSD",1721944344075,5.7887,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1721944344769,20.3184,172.76,172.71,5.7899]
["bitfinex","SOLUSD",1721944345092,5.7886,172.76,172.61,1.15789899]
["bitfinex","SOLUSD",1721944345303,5.7892,172.74,172.61,74.33015644]
["bitfinex","SOLUSD",1721944345605,20.3187,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1721944346201,6.3909,172.78,172.7,14.53]
["bitfinex","SOLUSD",1721944346389,21.6276,172.8,172.72,14.53]
["bitfinex","SOLUSD",1721944346698,5.7883,172.77,172.72,20.3194]
["bitfinex","SOLUSD",1721944347394,14.53,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721944347586,14.53,172.79,172.73,14.53]
["bitfinex","SOLUSD",1721944347587,20.3173,172.79,172.73,14.53]
["bitfinex","SOLUSD",1721944347775,20.3173,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721944347975,5.7873,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721944348197,14.53,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1721944348977,2.22668241,172.83,172.72,14.53]
["bitfinex","SOLUSD",1721944349191,5.7867,172.81,172.76,14.53]
["bitfinex","SOLUSD",1721944349406,5.7868,172.81,172.77,5.7877]
["bitfinex","SOLUSD",1721944349580,22.722384,172.84,172.66,1.15753825]
["bitfinex","SOLUSD",1721944349581,20.3172,172.8,172.74,14.53]
["bitfinex","SOLUSD",1721944349905,5.7874,172.79,172.74,14.53]
["bitfinex","SOLUSD",1721944350087,20.3174,172.79,172.73,14.53]
["bitfinex","SOLUSD",1721944350285,14.53,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721944350798,20.3173,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721944351204,22.722384,172.84,172.77,14.53]
["bitfinex","SOLUSD",1721944351383,14.53,172.83,172.71,59.27747818]
["bitfinex","SOLUSD",1721944351583,22.722384,172.84,172.72,45.0]
["bitfinex","SOLUSD",1721944351584,14.53,172.82,172.72,45.0]
["bitfinex","SOLUSD",1721944351888,20.3164,172.82,172.77,20.318]
["bitfinex","SOLUSD",1721944352396,16.538784,172.84,172.73,1.15751814]
["bitfinex","SOLUSD",1721944352704,5.7867,172.81,172.76,14.53]
["bitfinex","SOLUSD",1721944353377,9.038784,172.84,172.72,52.85894927]
["bitfinex","SOLUSD",1721944353578,5.7869,172.81,172.77,14.53]
["bitfinex","SOLUSD",1721944353777,9.038784,172.84,172.78,14.53]
["bitfinex","SOLUSD",1721944354079,8.538784,172.84,172.76,14.53]
["bitfinex","SOLUSD",1721944354292,14.324784,172.84,172.79,14.53]
["bitfinex","SOLUSD",1721944354608,8.538784,172.84,172.72,52.85894769]
["bitfinex","SOLUSD",1721944354787,5.7867,172.81,172.77,14.53]
["bitfinex","SOLUSD",1721944355186,14.21866486,172.86,172.72,52.85888059]
["bitfinex","SOLUSD",1721944355387,14.21866486,172.86,172.76,14.53]
["bitfinex","SOLUSD",1721944355605,5.7871,172.8,172.72,51.7015]
["bitfinex","SOLUSD",1721944355786,5.7871,172.8,172.76,14.53]
["bitfinex","SOLUSD",1721944355986,5.7866,172.82,172.77,14.53]
["bitfinex","SOLUSD",1721944356603,5.7867,172.81,172.77,14.53]
["bitfinex","SOLUSD",1721944356798,11.9798,172.86,172.78,15.68742307]
["bitfinex","SOLUSD",1721944357002,14.53,172.83,172.76,5.7882]
["bitfinex","SOLUSD",1721944357183,14.53,172.83,172.77,14.53]
["bitfinex","SOLUSD",1721944357388,14.53,172.83,172.77,15.68736771]
["bitfinex","SOLUSD",1721944357593,14.53,172.83,172.77,14.53]
["bitfinex","SOLUSD",1721944357799,5.7869,172.81,172.77,14.53]
["bitfinex","SOLUSD",1721944358037,20.3162,172.83,172.76,5.7883]
["bitfinex","SOLUSD",1721944358212,20.3155,172.85,172.8,14.53]
["bitfinex","SOLUSD",1721944358685,5.7858,172.84,172.79,14.53]
["bitfinex","SOLUSD",1721944359081,17.42,172.81,172.64,27.74187458]
["bitfinex","SOLUSD",1721944359312,5.7891,172.74,172.7,14.53]
["bitfinex","SOLUSD",1721944359493,14.53,172.76,172.7,14.53]
["bitfinex","SOLUSD",1721944359687,5.7883,172.76,172.71,14.53]
["bitfinex","SOLUSD",1721944360095,17.42,172.81,172.72,14.53]
["bitfinex","SOLUSD",1721944360096,5.7877,172.78,172.72,14.53]
["bitfinex","SOLUSD",1721944360302,14.53,172.78,172.71,14.53]
["bitfinex","SOLUSD",1721944361323,20.3177,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721944361613,14.53,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721944361810,14.53,172.77,172.71,5.7898]
["bitfinex","SOLUSD",1721944362017,14.53,172.75,172.71,5.7898]
["bitfinex","SOLUSD",1721944362208,14.53,172.74,172.71,5.7898]
["bitfinex","SOLUSD",1721944362407,14.53,172.75,172.71,5.7898]
["bitfinex","SOLUSD",1721944363005,14.53,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721944363697,14.53,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721944364722,14.53,172.73,172.72,5.7896]
["bitfinex","SOLUSD",1721944365019,14.53,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721944365199,17.42,172.81,172.69,14.53]
["bitfinex","SOLUSD",1721944365402,14.53,172.75,172.74,5.789]
["bitfinex","SOLUSD",1721944367810,14.53,172.76,172.75,5.7886]
["bitfinex","SOLUSD",1721944368113,23.207,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721944368312,14.53,172.76,172.75,5.7886]
["bitfinex","SOLUSD",1721944368519,23.207,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721944368700,14.53,172.76,172.75,5.7886]
["bitfinex","SOLUSD",1721944369724,14.53,172.76,172.74,5.789]
["bitfinex","SOLUSD",1721944370098,14.53,172.76,172.75,5.7887]
["bitfinex","SOLUSD",1721944370621,14.53,172.76,172.74,5.7889]
["bitfinex","SOLUSD",1721944371191,14.53,172.76,172.75,5.7887]
["bitfinex","SOLUSD",1721944371422,14.53,172.77,172.75,5.7887]
["bitfinex","SOLUSD",1721944372821,14.53,172.77,172.76,5.7883]
["bitfinex","SOLUSD",1721944373119,14.53,172.77,172.75,5.7886]
["bitfinex","SOLUSD",1721944373499,14.53,172.76,172.75,5.7886]
["bitfinex","SOLUSD",1721944374419,14.53,172.77,172.76,5.7883]
["bitfinex","SOLUSD",1721944374926,14.53,172.77,172.75,5.7886]
["bitfinex","SOLUSD",1721944375125,14.53,172.76,172.75,5.7887]
["bitfinex","SOLUSD",1721944376222,17.42,172.79,172.66,6.01412956]
["bitfinex","SOLUSD",1721944376223,14.53,172.78,172.77,5.788]
["bitfinex","SOLUSD",1721944376409,14.53,172.78,172.72,14.53]
["bitfinex","SOLUSD",1721944376600,17.42,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721944377028,17.42,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721944377211,14.53,172.77,172.76,5.7883]
["bitfinex","SOLUSD",1721944378319,17.42,172.79,172.66,7.17209838]
["bitfinex","SOLUSD",1721944378528,14.53,172.76,172.75,5.7887]
["bitfinex","SOLUSD",1721944379638,17.42,172.81,172.71,14.53]
["bitfinex","SOLUSD",1721944379927,14.53,172.77,172.76,5.7883]
["bitfinex","SOLUSD",1721944380503,17.42,172.81,172.77,5.7879]
["bitfinex","SOLUSD",1721944380718,14.53,172.8,172.79,5.7872]
["bitfinex","SOLUSD",1721944383325,14.53,172.8,172.78,5.7876]
["bitfinex","SOLUSD",1721944383704,14.53,172.79,172.78,5.7876]
["bitfinex","SOLUSD",1721944384433,21.4499,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1721944384606,35.9799,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1721944384812,21.4499,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1721944385038,35.9799,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1721944385336,14.53,172.81,172.8,5.7869]
["bitfinex","SOLUSD",1721944385822,21.4499,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1721944386029,14.53,172.81,172.8,5.7869]
["bitfinex","SOLUSD",1721944386635,21.4499,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1721944386937,14.53,172.81,172.8,5.7869]
["bitfinex","SOLUSD",1721944389917,14.53,172.81,172.74,14.53]
["bitfinex","SOLUSD",1721944389918,17.42,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1721944390238,14.53,172.83,172.82,5.7862]
["bitfinex","SOLUSD",1721944391333,14.53,172.83,172.76,14.53]
["bitfinex","SOLUSD",1721944391334,14.53,172.83,172.75,7.2015]
["bitfinex","SOLUSD",1721944391638,17.42,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721944391936,14.53,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1721944393719,17.42,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721944393923,14.53,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1721944394518,23.2053,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721944394823,14.53,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721944395121,14.53,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721944396832,14.53,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1721944397234,14.53,172.83,172.82,5.7862]
["bitfinex","SOLUSD",1721944397738,14.53,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721944397947,14.53,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1721944399017,31.95,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1721944399339,14.53,172.83,172.8,5.7867]
["bitfinex","SOLUSD",1721944399744,20.316,172.83,172.77,14.53]
["bitfinex","SOLUSD",1721944400044,14.53,172.83,172.8,5.787]
["bitfinex","SOLUSD",1721944400248,17.42,172.87,172.83,5.7859]
["bitfinex","SOLUSD",1721944400454,17.42,172.85,172.77,14.53]
["bitfinex","SOLUSD",1721944400617,14.53,172.83,172.8,5.787]
["bitfinex","SOLUSD",1721944401119,17.42,172.85,172.71,65.3215]
["bitfinex","SOLUSD",1721944401442,14.53,172.83,172.81,5.7865]
["bitfinex","SOLUSD",1721944401748,14.53,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1721944402043,23.2054,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721944402223,14.53,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721944402423,23.2054,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721944402639,14.53,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721944403627,14.53,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721944403825,14.53,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1721944404029,17.42,172.85,172.81,5.7863]
["bitfinex","SOLUSD",1721944404239,14.53,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721944404439,14.53,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721944404645,37.7354,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721944404845,14.53,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721944405921,17.42,172.85,172.79,14.53]
["bitfinex","SOLUSD",1721944406121,31.95,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1721944406432,14.53,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1721944406830,14.53,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1721944407428,14.53,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721944408428,14.53,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721944410354,5.7853,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721944410536,14.53,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721944411245,5.7853,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721944411434,14.53,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721944417649,17.42,172.86,172.82,5.7861]
["bitfinex","SOLUSD",1721944417848,17.42,172.86,172.84,5.7856]
["bitfinex","SOLUSD",1721944418069,17.42,172.86,172.83,5.7859]
["bitfinex","SOLUSD",1721944418441,31.95,172.86,172.83,5.7859]
["bitfinex","SOLUSD",1721944418836,31.95,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1721944419066,37.7352,172.86,172.74,7.2015]
["bitfinex","SOLUSD",1721944419238,16.45108384,172.91,172.83,14.53]
["bitfinex","SOLUSD",1721944419562,16.45108384,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1721944419563,14.53,172.89,172.88,5.7843]
["bitfinex","SOLUSD",1721944419859,0.32118384,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1721944420067,13.70828384,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1721944420236,18.88240807,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1721944420439,31.1331,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1721944420743,16.6031,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1721944421058,31.1331,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1721944421263,23.6331,172.96,172.93,5.7825]
["bitfinex","SOLUSD",1721944421640,14.53,172.96,172.93,5.7825]
["bitfinex","SOLUSD",1721944421832,20.3116,172.96,172.9,14.53]
["bitfinex","SOLUSD",1721944422143,14.53,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1721944422342,14.53,172.96,172.9,14.53]
["bitfinex","SOLUSD",1721944422744,14.53,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1721944423049,14.53,172.96,172.9,14.53]
["bitfinex","SOLUSD",1721944423257,5.781,172.98,172.91,5.7832]
["bitfinex","SOLUSD",1721944423457,14.53,172.95,172.91,5.7832]
["bitfinex","SOLUSD",1721944424341,14.53,172.95,172.89,5.7837]
["bitfinex","SOLUSD",1721944424536,14.53,172.94,172.89,5.7837]
["bitfinex","SOLUSD",1721944424766,14.53,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721944424961,20.3122,172.95,172.89,14.53]
["bitfinex","SOLUSD",1721944425145,20.3122,172.95,172.89,20.3136]
["bitfinex","SOLUSD",1721944427373,5.7824,172.94,172.89,20.3136]
["bitfinex","SOLUSD",1721944427552,20.3124,172.94,172.89,20.3136]
["bitfinex","SOLUSD",1721944427943,5.7824,172.94,172.89,5.7836]
["bitfinex","SOLUSD",1721944428157,5.7824,172.94,172.89,20.3136]
["bitfinex","SOLUSD",1721944428372,14.53,172.94,172.89,20.3136]
["bitfinex","SOLUSD",1721944428674,20.3124,172.94,172.89,20.3136]
["bitfinex","SOLUSD",1721944430346,20.3124,172.94,172.89,5.7836]
["bitfinex","SOLUSD",1721944430849,12.03,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1721944431670,46.4032,172.98,172.83,7.2015]
["bitfinex","SOLUSD",1721944431874,14.53,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1721944432246,14.53,172.92,172.87,20.3146]
["bitfinex","SOLUSD",1721944432582,20.3131,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1721944433549,14.53,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1721944433748,5.7827,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1721944434051,14.53,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1721944434774,14.53,172.91,172.81,7.2015]
["bitfinex","SOLUSD",1721944434970,14.53,172.91,172.88,5.7841]
["bitfinex","SOLUSD",1721944435280,14.53,172.91,172.88,5.7842]
["bitfinex","SOLUSD",1721944435462,37.1019,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1721944435769,16.0628,172.92,172.82,45.0]
["bitfinex","SOLUSD",1721944436069,16.0628,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1721944437066,36.3758,172.92,172.87,5.7845]
["bitfinex","SOLUSD",1721944437272,36.3758,172.92,172.88,5.784]
["bitfinex","SOLUSD",1721944437273,14.53,172.9,172.88,5.784]
["bitfinex","SOLUSD",1721944437461,14.53,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1721944437970,14.53,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721944438846,16.0628,172.92,172.9,5.7836]
["bitfinex","SOLUSD",1721944439062,14.53,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1721944439264,14.53,172.91,172.89,5.7839]
["bitfinex","SOLUSD",1721944439565,16.0628,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1721944439768,30.5928,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1721944440150,16.0628,172.92,172.9,5.7835]
["bitfinex","SOLUSD",1721944440453,14.53,172.91,172.9,5.7835]
["bitfinex","SOLUSD",1721944441071,13.5628,172.92,172.9,5.7835]
["bitfinex","SOLUSD",1721944441245,14.53,172.91,172.9,5.7835]
["bitfinex","SOLUSD",1721944441574,28.0928,172.92,172.88,5.784]
["bitfinex","SOLUSD",1721944441772,14.53,172.91,172.89,5.7839]
["bitfinex","SOLUSD",1721944442073,28.0928,172.92,172.9,5.7836]
["bitfinex","SOLUSD",1721944442253,25.5928,172.92,172.9,5.7836]
["bitfinex","SOLUSD",1721944443457,14.53,172.91,172.89,5.7839]
["bitfinex","SOLUSD",1721944443764,14.53,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1721944444276,14.53,172.9,172.8,1.15695541]
["bitfinex","SOLUSD",1721944444457,14.53,172.9,172.85,14.53]
["bitfinex","SOLUSD",1721944444776,14.53,172.9,172.84,14.53]
["bitfinex","SOLUSD",1721944444978,12.03,172.9,172.84,14.53]
["bitfinex","SOLUSD",1721944445171,16.846,172.92,172.78,1.15697444]
["bitfinex","SOLUSD",1721944445376,14.53,172.9,172.88,5.7842]
["bitfinex","SOLUSD",1721944445966,16.8458,172.92,172.84,14.53]
["bitfinex","SOLUSD",1721944446167,14.53,172.9,172.85,14.53]
["bitfinex","SOLUSD",1721944446762,11.0628,172.92,172.85,14.53]
["bitfinex","SOLUSD",1721944446968,14.53,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1721944447470,14.53,172.91,172.85,14.53]
["bitfinex","SOLUSD",1721944447664,11.0628,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1721944447871,14.53,172.9,172.88,5.7843]
["bitfinex","SOLUSD",1721944448284,14.53,172.9,172.85,14.53]
["bitfinex","SOLUSD",1721944448483,14.53,172.9,172.79,1.15689473]
["bitfinex","SOLUSD",1721944448660,14.53,172.9,172.84,14.53]
["bitfinex","SOLUSD",1721944448854,14.53,172.89,172.83,14.53]
["bitfinex","SOLUSD",1721944449076,5.7837,172.9,172.78,6.00920705]
["bitfinex","SOLUSD",1721944449253,14.53,172.89,172.86,5.7848]
["bitfinex","SOLUSD",1721944449660,12.03,172.89,172.86,5.7848]
["bitfinex","SOLUSD",1721944450477,11.0628,172.92,172.88,5.784]
["bitfinex","SOLUSD",1721944450683,14.53,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1721944450861,14.53,172.9,172.85,5.785]
["bitfinex","SOLUSD",1721944451060,14.53,172.89,172.78,7.16627418]
["bitfinex","SOLUSD",1721944451272,14.53,172.89,172.84,14.53]
["bitfinex","SOLUSD",1721944452062,14.53,172.89,172.86,5.785]
["bitfinex","SOLUSD",1721944452290,14.53,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721944452481,14.53,172.89,172.84,14.53]
["bitfinex","SOLUSD",1721944452690,14.53,172.9,172.86,5.785]
["bitfinex","SOLUSD",1721944452865,20.3137,172.9,172.86,5.785]
["bitfinex","SOLUSD",1721944453066,17.8137,172.9,172.86,5.785]
["bitfinex","SOLUSD",1721944453683,17.8137,172.9,172.84,14.53]
["bitfinex","SOLUSD",1721944453870,14.53,172.89,172.83,14.53]
["bitfinex","SOLUSD",1721944454067,14.53,172.89,172.79,20.0]
["bitfinex","SOLUSD",1721944454068,20.3144,172.88,172.79,20.0]
["bitfinex","SOLUSD",1721944454259,12.03,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721944454465,5.7845,172.88,172.83,20.316]
["bitfinex","SOLUSD",1721944454688,14.53,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721944455191,14.53,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721944455366,14.53,172.87,172.82,14.53]
["bitfinex","SOLUSD",1721944455567,28.4828,172.92,172.74,14.53]
["bitfinex","SOLUSD",1721944455568,31.95,172.83,172.74,14.53]
["bitfinex","SOLUSD",1721944455781,14.53,172.78,172.72,14.53]
["bitfinex","SOLUSD",1721944455983,20.3177,172.78,172.73,5.7892]
["bitfinex","SOLUSD",1721944456377,5.7882,172.77,172.72,14.53]
["bitfinex","SOLUSD",1721944456588,14.53,172.78,172.72,20.3197]
["bitfinex","SOLUSD",1721944456589,20.3177,172.78,172.72,20.3197]
["bitfinex","SOLUSD",1721944457063,20.3181,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721944457284,5.789,172.75,172.7,20.3202]
["bitfinex","SOLUSD",1721944457473,5.789,172.74,172.7,14.53]
["bitfinex","SOLUSD",1721944457672,5.789,172.74,172.69,5.7905]
["bitfinex","SOLUSD",1721944457879,20.319,172.74,172.69,5.7905]
["bitfinex","SOLUSD",1721944458087,14.53,172.74,172.68,14.53]
["bitfinex","SOLUSD",1721944458283,14.53,172.74,172.7,5.7901]
["bitfinex","SOLUSD",1721944458494,14.53,172.75,172.7,5.7901]
["bitfinex","SOLUSD",1721944459089,12.03,172.75,172.7,5.7901]
["bitfinex","SOLUSD",1721944459289,14.53,172.74,172.7,5.7901]
["bitfinex","SOLUSD",1721944460094,15.9321,172.79,172.76,5.7882]
["bitfinex","SOLUSD",1721944460801,15.9321,172.79,172.75,20.2597]
["bitfinex","SOLUSD",1721944460969,15.9321,172.79,172.76,5.7882]
["bitfinex","SOLUSD",1721944461792,30.4621,172.79,172.75,20.2597]
["bitfinex","SOLUSD",1721944461997,20.3181,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721944462176,14.53,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721944463482,19.7191661,172.85,172.76,14.53]
["bitfinex","SOLUSD",1721944463688,20.3154,172.85,172.79,20.3171]
["bitfinex","SOLUSD",1721944463877,5.7854,172.85,172.75,16.60950767]
["bitfinex","SOLUSD",1721944464077,20.3158,172.84,172.78,14.53]
["bitfinex","SOLUSD",1721944464276,14.53,172.84,172.78,14.53]
["bitfinex","SOLUSD",1721944464682,37.7356,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721944464887,14.53,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721944465267,23.2056,172.85,172.78,14.53]
["bitfinex","SOLUSD",1721944465268,5.7854,172.85,172.78,14.53]
["bitfinex","SOLUSD",1721944465470,17.42,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721944465688,20.316,172.83,172.77,14.53]
["bitfinex","SOLUSD",1721944465875,20.316,172.83,172.78,14.53]
["bitfinex","SOLUSD",1721944466596,20.3163,172.82,172.77,14.53]
["bitfinex","SOLUSD",1721944466777,14.53,172.82,172.77,14.53]
["bitfinex","SOLUSD",1721944467496,14.53,172.82,172.78,5.7873]
["bitfinex","SOLUSD",1721944468097,20.3164,172.82,172.77,14.53]
["bitfinex","SOLUSD",1721944468401,14.53,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1721944469074,14.53,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721944469401,14.53,172.82,172.75,29.0014]
["bitfinex","SOLUSD",1721944469402,14.53,172.81,172.75,29.0014]
["bitfinex","SOLUSD",1721944470179,20.3167,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721944470492,14.53,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721944471102,14.53,172.78,172.72,14.4738]
["bitfinex","SOLUSD",1721944471292,14.53,172.76,172.71,20.3198]
["bitfinex","SOLUSD",1721944471600,14.53,172.76,172.72,5.7895]
["bitfinex","SOLUSD",1721944472597,5.7877,172.78,172.7,5.7903]
["bitfinex","SOLUSD",1721944472598,20.3187,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721944472802,14.53,172.74,172.68,14.53]
["bitfinex","SOLUSD",1721944472971,14.53,172.74,172.68,29.0074]
["bitfinex","SOLUSD",1721944473170,14.53,172.74,172.69,14.53]
["bitfinex","SOLUSD",1721944473370,12.03,172.74,172.69,14.53]
["bitfinex","SOLUSD",1721944473604,12.03,172.74,172.69,20.3206]
["bitfinex","SOLUSD",1721944473792,31.95,172.73,172.65,2.26604576]
["bitfinex","SOLUSD",1721944474099,31.95,172.73,172.62,21.60669409]
["bitfinex","SOLUSD",1721944474100,14.53,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721944475004,14.53,172.7,172.64,20.2725]
["bitfinex","SOLUSD",1721944475299,5.7917,172.66,172.6,5.7935]
["bitfinex","SOLUSD",1721944475510,5.7917,172.66,172.51,9.07662122]
["bitfinex","SOLUSD",1721944475511,14.53,172.66,172.59,5.794]
["bitfinex","SOLUSD",1721944475677,20.322,172.65,172.59,14.53]
["bitfinex","SOLUSD",1721944475877,14.53,172.62,172.58,5.7942]
["bitfinex","SOLUSD",1721944476102,14.53,172.63,172.57,14.53]
["bitfinex","SOLUSD",1721944476311,5.7924,172.64,172.51,29.05]
["bitfinex","SOLUSD",1721944476605,23.2127,172.63,172.51,29.05]
["bitfinex","SOLUSD",1721944476807,16.507,172.62,172.51,29.05]
["bitfinex","SOLUSD",1721944477012,16.507,172.62,172.56,5.795]
["bitfinex","SOLUSD",1721944477189,33.927,172.62,172.51,29.05]
["bitfinex","SOLUSD",1721944477384,33.927,172.62,172.49,15.8861]
["bitfinex","SOLUSD",1721944477804,23.2137,172.6,172.52,5.7961]
["bitfinex","SOLUSD",1721944478119,23.214,172.59,172.52,14.4905]
["bitfinex","SOLUSD",1721944478309,23.2145,172.58,172.48,14.4939]
["bitfinex","SOLUSD",1721944478488,23.2147,172.57,172.5,5.7969]
["bitfinex","SOLUSD",1721944478686,23.2147,172.57,172.48,14.4939]
["bitfinex","SOLUSD",1721944478903,23.2151,172.56,172.49,5.7974]
["bitfinex","SOLUSD",1721944479106,17.42,172.56,172.48,14.4939]
["bitfinex","SOLUSD",1721944479491,17.42,172.56,172.48,20.2916]
["bitfinex","SOLUSD",1721944479908,17.42,172.58,172.48,20.2916]
["bitfinex","SOLUSD",1721944480088,17.42,172.56,172.48,20.2916]
["bitfinex","SOLUSD",1721944480288,23.2152,172.56,172.48,14.4939]
["bitfinex","SOLUSD",1721944480490,5.7954,172.55,172.48,20.2916]
["bitfinex","SOLUSD",1721944480688,23.2154,172.55,172.48,20.2915]
["bitfinex","SOLUSD",1721944483495,47.24789188,172.6,172.48,20.2915]
["bitfinex","SOLUSD",1721944483496,17.42,172.57,172.48,14.4939]
["bitfinex","SOLUSD",1721944483815,17.42,172.55,172.49,5.7971]
["bitfinex","SOLUSD",1721944484202,23.2155,172.55,172.49,5.7971]
["bitfinex","SOLUSD",1721944484513,23.2158,172.54,172.48,14.4939]
["bitfinex","SOLUSD",1721944485101,23.2161,172.53,172.46,5.7984]
["bitfinex","SOLUSD",1721944485302,23.2161,172.53,172.47,5.7981]
["bitfinex","SOLUSD",1721944485631,38.7071,172.53,172.47,5.7981]
["bitfinex","SOLUSD",1721944485802,32.911,172.53,172.47,5.7981]
["bitfinex","SOLUSD",1721944486116,32.911,172.53,172.45,14.4969]
["bitfinex","SOLUSD",1721944486292,6.3141,172.52,172.45,14.4969]
["bitfinex","SOLUSD",1721944486612,23.7341,172.52,172.45,14.4969]
["bitfinex","SOLUSD",1721944487315,23.217,172.51,172.45,14.4969]
["bitfinex","SOLUSD",1721944487695,17.42,172.51,172.45,14.4969]
["bitfinex","SOLUSD",1721944488215,29.5305,172.52,172.46,5.7984]
["bitfinex","SOLUSD",1721944488414,29.5305,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1721944488415,23.7341,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1721944488603,5.7951,172.56,172.5,5.797]
["bitfinex","SOLUSD",1721944489114,38.6812,172.57,172.51,5.7967]
["bitfinex","SOLUSD",1721944489301,38.6812,172.57,172.52,5.7964]
["bitfinex","SOLUSD",1721944489504,38.6812,172.57,172.5,20.2888]
["bitfinex","SOLUSD",1721944489702,15.4664,172.57,172.44,1.15943627]
["bitfinex","SOLUSD",1721944489930,15.4664,172.57,172.52,14.4904]
["bitfinex","SOLUSD",1721944490097,15.4664,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721944490415,15.4664,172.57,172.51,5.7967]
["bitfinex","SOLUSD",1721944490799,15.4664,172.57,172.5,5.797]
["bitfinex","SOLUSD",1721944491115,32.8864,172.57,172.5,5.797]
["bitfinex","SOLUSD",1721944491814,5.7953,172.56,172.51,5.7966]
["bitfinex","SOLUSD",1721944492012,16.0684,172.62,172.52,1.15937469]
["bitfinex","SOLUSD",1721944492210,21.86,172.67,172.61,5.7933]
["bitfinex","SOLUSD",1721944492401,21.86,172.67,172.63,14.4816]
["bitfinex","SOLUSD",1721944492402,16.0684,172.67,172.63,14.4816]
["bitfinex","SOLUSD",1721944492593,16.0684,172.67,172.63,20.2741]
["bitfinex","SOLUSD",1721944493308,16.0684,172.67,172.64,5.7923]
["bitfinex","SOLUSD",1721944493519,16.0684,172.67,172.63,20.2742]
["bitfinex","SOLUSD",1721944494018,16.0684,172.67,172.64,5.7923]
["bitfinex","SOLUSD",1721944495501,16.0684,172.67,172.63,20.2742]
["bitfinex","SOLUSD",1721944495709,13.5684,172.67,172.63,20.2742]
["bitfinex","SOLUSD",1721944496725,13.5684,172.67,172.63,14.4816]
["bitfinex","SOLUSD",1721944496923,13.5684,172.67,172.61,5.793]
["bitfinex","SOLUSD",1721944497127,19.36,172.67,172.61,5.793]
["bitfinex","SOLUSD",1721944497318,5.7917,172.66,172.6,5.7936]
["bitfinex","SOLUSD",1721944497523,19.3598,172.67,172.61,5.7933]
["bitfinex","SOLUSD",1721944500116,11.0684,172.67,172.61,5.7933]
["bitfinex","SOLUSD",1721944500320,11.0684,172.67,172.62,5.7929]
["bitfinex","SOLUSD",1721944502619,11.0684,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721944502823,11.0684,172.67,172.62,20.2755]
["bitfinex","SOLUSD",1721944503523,34.2799,172.67,172.62,14.4826]
["bitfinex","SOLUSD",1721944503725,17.42,172.65,172.59,5.794]
["bitfinex","SOLUSD",1721944503924,17.42,172.65,172.6,5.7936]
["bitfinex","SOLUSD",1721944504232,23.212,172.65,172.59,5.794]
["bitfinex","SOLUSD",1721944504441,23.2124,172.64,172.58,14.4854]
["bitfinex","SOLUSD",1721944504732,23.2124,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721944504921,23.2127,172.63,172.58,14.4854]
["bitfinex","SOLUSD",1721944505121,17.42,172.63,172.58,14.4854]
["bitfinex","SOLUSD",1721944505526,17.42,172.63,172.55,20.2834]
["bitfinex","SOLUSD",1721944505719,17.42,172.61,172.55,20.2834]
["bitfinex","SOLUSD",1721944506113,23.4229,172.6,172.53,5.7958]
["bitfinex","SOLUSD",1721944506430,5.7941,172.59,172.53,5.7958]
["bitfinex","SOLUSD",1721944506618,5.7941,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1721944506819,29.2166,172.6,172.54,5.7957]
["bitfinex","SOLUSD",1721944507319,23.4229,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721944507519,39.8376,172.59,172.53,5.7958]
["bitfinex","SOLUSD",1721944509139,5.7944,172.58,172.53,5.7958]
["bitfinex","SOLUSD",1721944509431,14.92,172.57,172.53,5.7958]
["bitfinex","SOLUSD",1721944511038,14.92,172.57,172.52,14.4909]
["bitfinex","SOLUSD",1721944511212,12.42,172.55,172.52,14.4909]
["bitfinex","SOLUSD",1721944511616,12.42,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1721944512136,12.42,172.58,172.51,5.7967]
["bitfinex","SOLUSD",1721944512309,18.2151,172.56,172.5,5.797]
["bitfinex","SOLUSD",1721944513034,18.2151,172.56,172.51,5.7967]
["bitfinex","SOLUSD",1721944513730,18.2151,172.56,172.5,5.797]
["bitfinex","SOLUSD",1721944513936,57.42,172.55,172.51,5.7966]
["bitfinex","SOLUSD",1721944514238,12.42,172.55,172.51,5.7966]
["bitfinex","SOLUSD",1721944515035,12.42,172.56,172.51,5.7966]
["bitfinex","SOLUSD",1721944515336,57.42,172.55,172.51,5.7966]
["bitfinex","SOLUSD",1721944516338,57.42,172.55,172.5,5.797]
["bitfinex","SOLUSD",1721944516523,63.2155,172.55,172.49,20.2906]
["bitfinex","SOLUSD",1721944517320,57.42,172.55,172.5,5.797]
["bitfinex","SOLUSD",1721944519134,63.2155,172.55,172.5,5.797]
["bitfinex","SOLUSD",1721944519845,17.42,172.53,172.49,14.4932]
["bitfinex","SOLUSD",1721944520024,23.2161,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1721944520342,17.42,172.51,172.46,20.2941]
["bitfinex","SOLUSD",1721944520841,17.42,172.51,172.41,0.804184]
["bitfinex","SOLUSD",1721944520842,68.2171,172.5,172.44,5.799]
["bitfinex","SOLUSD",1721944521047,23.2174,172.49,172.44,5.799]
["bitfinex","SOLUSD",1721944521217,17.42,172.49,172.44,5.799]
["bitfinex","SOLUSD",1721944521412,17.42,172.49,172.43,14.4985]
["bitfinex","SOLUSD",1721944521618,23.2181,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1721944522215,15.1625,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721944522544,15.1625,172.46,172.41,6.604184]
["bitfinex","SOLUSD",1721944522717,17.42,172.45,172.41,6.604184]
["bitfinex","SOLUSD",1721944523114,17.42,172.45,172.41,0.804184]
["bitfinex","SOLUSD",1721944523341,23.2188,172.45,172.41,0.804184]
["bitfinex","SOLUSD",1721944523643,17.42,172.45,172.41,0.804184]
["bitfinex","SOLUSD",1721944523813,74.5941,172.44,172.41,0.804184]
["bitfinex","SOLUSD",1721944524249,68.795,172.44,172.41,0.804184]
["bitfinex","SOLUSD",1721944524620,68.795,172.44,172.37,14.5033]
["bitfinex","SOLUSD",1721944526044,68.795,172.44,172.39,5.8005]
["bitfinex","SOLUSD",1721944528529,68.795,172.44,172.37,14.5033]
["bitfinex","SOLUSD",1721944529627,68.795,172.44,172.39,5.8005]
["bitfinex","SOLUSD",1721944529946,74.5942,172.44,172.39,5.8005]
["bitfinex","SOLUSD",1721944530151,17.42,172.42,172.37,20.3046]
["bitfinex","SOLUSD",1721944530322,17.42,172.42,172.38,5.801]
["bitfinex","SOLUSD",1721944531551,17.42,172.42,172.29,21.5607]
["bitfinex","SOLUSD",1721944531552,23.2201,172.41,172.36,5.8014]
["bitfinex","SOLUSD",1721944531751,23.2209,172.39,172.34,20.308]
["bitfinex","SOLUSD",1721944531951,16.0638,172.38,172.34,5.8022]
["bitfinex","SOLUSD",1721944532420,16.0638,172.38,172.29,15.1401]
["bitfinex","SOLUSD",1721944533346,33.4838,172.38,172.3,20.0]
["bitfinex","SOLUSD",1721944533551,33.4838,172.38,172.36,5.8017]
["bitfinex","SOLUSD",1721944534341,16.0638,172.38,172.36,5.8017]
["bitfinex","SOLUSD",1721944534923,16.0638,172.38,172.28,20.0]
["bitfinex","SOLUSD",1721944535126,68.5237,172.37,172.28,20.0]
["bitfinex","SOLUSD",1721944535330,45.0,172.36,172.29,5.8041]
["bitfinex","SOLUSD",1721944535532,17.42,172.35,172.29,14.5103]
["bitfinex","SOLUSD",1721944535749,45.0,172.36,172.27,6.03507186]
["bitfinex","SOLUSD",1721944535750,62.42,172.34,172.27,6.03507186]
["bitfinex","SOLUSD",1721944536268,17.42,172.32,172.27,6.03507186]
["bitfinex","SOLUSD",1721944536546,17.42,172.33,172.27,6.03507186]
["bitfinex","SOLUSD",1721944536724,17.42,172.33,172.28,5.8042]
["bitfinex","SOLUSD",1721944536925,17.42,172.33,172.27,6.03507186]
["bitfinex","SOLUSD",1721944537358,17.42,172.33,172.29,5.8038]
["bitfinex","SOLUSD",1721944537525,17.42,172.33,172.3,5.8036]
["bitfinex","SOLUSD",1721944538337,62.42,172.34,172.3,5.8036]
["bitfinex","SOLUSD",1721944538753,62.42,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1721944539554,68.2225,172.34,172.24,0.804184]
["bitfinex","SOLUSD",1721944540143,62.42,172.34,172.24,0.804184]
["bitfinex","SOLUSD",1721944541051,17.42,172.36,172.24,0.804184]
["bitfinex","SOLUSD",1721944541240,17.42,172.36,172.24,31.0149939]
["bitfinex","SOLUSD",1721944541432,17.42,172.36,172.25,20.0]
["bitfinex","SOLUSD",1721944542761,23.2218,172.36,172.25,20.0]
["bitfinex","SOLUSD",1721944543233,17.42,172.36,172.24,0.804184]
["bitfinex","SOLUSD",1721944543849,17.42,172.36,172.23,15.804184]
["bitfinex","SOLUSD",1721944544955,5.8022,172.35,172.23,15.804184]
["bitfinex","SOLUSD",1721944545127,23.2218,172.36,172.23,15.804184]
["bitfinex","SOLUSD",1721944545533,17.42,172.36,172.24,1.16081752]
["bitfinex","SOLUSD",1721944545749,23.2218,172.36,172.23,15.804184]
["bitfinex","SOLUSD",1721944546530,23.2221,172.35,172.23,15.804184]
["bitfinex","SOLUSD",1721944547046,17.42,172.35,172.24,1.16089069]
["bitfinex","SOLUSD",1721944547635,5.8027,172.34,172.24,1.16089069]
["bitfinex","SOLUSD",1721944548340,23.2221,172.36,172.24,1.16089069]
["bitfinex","SOLUSD",1721944548540,68.2222,172.35,172.24,1.16089069]
["bitfinex","SOLUSD",1721944548843,23.2222,172.35,172.24,1.16089069]
["bitfinex","SOLUSD",1721944549045,17.42,172.35,172.24,1.16089069]
["bitfinex","SOLUSD",1721944549365,11.9052,172.37,172.24,1.16089069]
["bitfinex","SOLUSD",1721944549660,6.1037,172.37,172.24,46.16089069]
["bitfinex","SOLUSD",1721944549852,6.1037,172.37,172.25,20.0]
["bitfinex","SOLUSD",1721944550054,6.1037,172.37,172.26,45.0]
["bitfinex","SOLUSD",1721944550239,14.57,172.35,172.29,14.57]
["bitfinex","SOLUSD",1721944550436,14.57,172.34,172.28,14.57]
["bitfinex","SOLUSD",1721944551569,14.57,172.33,172.27,14.57]
["bitfinex","SOLUSD",1721944552561,14.57,172.32,172.26,14.57]
["bitfinex","SOLUSD",1721944553054,14.57,172.33,172.27,14.57]
["bitfinex","SOLUSD",1721944553248,23.2222,172.35,172.27,14.57]
["bitfinex","SOLUSD",1721944553563,14.57,172.33,172.27,14.57]
["bitfinex","SOLUSD",1721944555440,14.57,172.3,172.23,6.0363135]
["bitfinex","SOLUSD",1721944555756,14.57,172.3,172.24,34.57]
["bitfinex","SOLUSD",1721944556053,14.57,172.31,172.25,14.57]
["bitfinex","SOLUSD",1721944558849,14.502,172.39,172.25,14.57]
["bitfinex","SOLUSD",1721944559050,14.57,172.32,172.26,14.57]
["bitfinex","SOLUSD",1721944560683,14.57,172.32,172.23,6.0363135]
["bitfinex","SOLUSD",1721944560863,14.57,172.31,172.26,14.57]
["bitfinex","SOLUSD",1721944561869,14.57,172.32,172.26,14.57]
["bitfinex","SOLUSD",1721944562236,14.57,172.3,172.23,7.1971744]
["bitfinex","SOLUSD",1721944562453,14.57,172.29,172.23,14.57]
["bitfinex","SOLUSD",1721944563234,14.57,172.3,172.24,14.57]
["bitfinex","SOLUSD",1721944564650,14.57,172.29,172.23,14.57]
["bitfinex","SOLUSD",1721944565876,14.57,172.3,172.24,14.57]
["bitfinex","SOLUSD",1721944567779,75.7,172.35,172.25,14.57]
["bitfinex","SOLUSD",1721944567955,14.57,172.32,172.26,14.57]
["bitfinex","SOLUSD",1721944568145,14.57,172.31,172.26,14.57]
["bitfinex","SOLUSD",1721944568550,14.57,172.31,172.22,1.16090236]
["bitfinex","SOLUSD",1721944568780,14.57,172.31,172.26,14.57]
["bitfinex","SOLUSD",1721944571959,14.57,172.32,172.26,14.57]
["bitfinex","SOLUSD",1721944573773,14.57,172.31,172.22,66.16079809]
["bitfinex","SOLUSD",1721944573984,14.57,172.31,172.22,20.0]
["bitfinex","SOLUSD",1721944574288,14.57,172.31,172.25,14.57]
["bitfinex","SOLUSD",1721944575783,14.57,172.3,172.24,14.57]
["bitfinex","SOLUSD",1721944576168,14.57,172.31,172.25,14.57]
["bitfinex","SOLUSD",1721944576675,14.57,172.3,172.24,14.57]
["bitfinex","SOLUSD",1721944577193,6.97712425,172.29,172.24,14.57]
["bitfinex","SOLUSD",1721944577374,14.57,172.3,172.24,14.57]
["bitfinex","SOLUSD",1721944578285,6.97712425,172.29,172.24,14.57]
["bitfinex","SOLUSD",1721944578467,14.57,172.3,172.24,14.57]
["bitfinex","SOLUSD",1721944578667,6.97700436,172.29,172.24,14.57]
["bitfinex","SOLUSD",1721944579680,21.54700436,172.29,172.23,14.57]
["bitfinex","SOLUSD",1721944579879,6.97700436,172.28,172.24,14.57]
["bitfinex","SOLUSD",1721944580089,31.1669,172.3,172.24,14.57]
["bitfinex","SOLUSD",1721944580268,6.97740444,172.29,172.24,14.57]
["bitfinex","SOLUSD",1721944582393,21.54740444,172.29,172.23,14.57]
["bitfinex","SOLUSD",1721944582696,6.97740444,172.28,172.24,14.57]
["bitfinex","SOLUSD",1721944582896,6.97740444,172.27,172.24,14.57]
["bitfinex","SOLUSD",1721944583079,14.57,172.3,172.24,14.57]
["bitfinex","SOLUSD",1721944583282,6.97750997,172.29,172.24,14.57]
["bitfinex","SOLUSD",1721944583802,14.57,172.28,172.22,14.57]
["bitfinex","SOLUSD",1721944583968,6.97750997,172.27,172.22,14.57]
["bitfinex","SOLUSD",1721944584169,14.57,172.26,172.2,20.59767188]
["bitfinex","SOLUSD",1721944584488,21.54750997,172.25,172.19,14.57]
["bitfinex","SOLUSD",1721944584795,6.97750997,172.24,172.19,14.57]
["bitfinex","SOLUSD",1721944588085,21.54750997,172.24,172.14,2.23996071]
["bitfinex","SOLUSD",1721944588282,21.54750997,172.23,172.12,16.3926]
["bitfinex","SOLUSD",1721944588479,6.98005029,172.22,172.18,14.57]
["bitfinex","SOLUSD",1721944588793,6.98005029,172.22,172.17,14.57]
["bitfinex","SOLUSD",1721944589265,6.98005029,172.22,172.18,14.57]
["bitfinex","SOLUSD",1721944589465,6.98005029,172.22,172.12,24.68335249]
["bitfinex","SOLUSD",1721944589667,14.57,172.22,172.16,14.57]
["bitfinex","SOLUSD",1721944590274,14.57,172.21,172.16,14.57]
["bitfinex","SOLUSD",1721944590476,14.57,172.22,172.16,14.57]
["bitfinex","SOLUSD",1721944590679,14.57,172.21,172.15,14.57]
["bitfinex","SOLUSD",1721944593197,14.57,172.2,172.15,14.57]
["bitfinex","SOLUSD",1721944595803,29.0371,172.23,172.15,11.68]
["bitfinex","SOLUSD",1721944596101,11.68,172.19,172.12,16.3926]
["bitfinex","SOLUSD",1721944596271,11.68,172.2,172.14,11.68]
["bitfinex","SOLUSD",1721944597202,11.68,172.19,172.09,6.03203794]
["bitfinex","SOLUSD",1721944597394,11.68,172.19,172.13,11.68]
["bitfinex","SOLUSD",1721944597781,11.68,172.19,172.14,11.68]
["bitfinex","SOLUSD",1721944598881,11.68,172.19,172.09,6.03203794]
["bitfinex","SOLUSD",1721944599083,11.68,172.19,172.1,20.0]
["bitfinex","SOLUSD",1721944599280,11.68,172.19,172.13,11.68]
["bitfinex","SOLUSD",1721944600283,68.2268,172.21,172.13,11.68]
["bitfinex","SOLUSD",1721944600493,11.68,172.19,172.13,11.68]
["bitfinex","SOLUSD",1721944601380,11.68,172.19,172.1,20.0]
["bitfinex","SOLUSD",1721944601585,11.68,172.17,172.09,20.0]
["bitfinex","SOLUSD",1721944601903,11.68,172.16,172.11,11.68]
["bitfinex","SOLUSD",1721944603003,11.68,172.16,172.1,11.68]
["bitfinex","SOLUSD",1721944603784,17.42,172.17,172.07,0.804184]
["bitfinex","SOLUSD",1721944603785,11.68,172.15,172.09,11.68]
["bitfinex","SOLUSD",1721944604378,11.68,172.14,172.09,11.68]
["bitfinex","SOLUSD",1721944605086,11.68,172.14,172.08,11.68]
["bitfinex","SOLUSD",1721944609120,11.68,172.14,172.07,0.804184]
["bitfinex","SOLUSD",1721944609287,11.68,172.14,172.08,11.68]
["bitfinex","SOLUSD",1721944610682,11.68,172.13,172.08,11.68]
["bitfinex","SOLUSD",1721944612513,28.1846,172.12,172.07,0.804184]
["bitfinex","SOLUSD",1721944614803,11.68,172.11,172.07,0.804184]
["bitfinex","SOLUSD",1721944619197,17.4902,172.11,172.07,0.804184]
["bitfinex","SOLUSD",1721944620514,11.68,172.11,172.07,0.804184]
["bitfinex","SOLUSD",1721944620822,17.4902,172.11,172.07,0.804184]
["bitfinex","SOLUSD",1721944621295,11.68,172.1,172.07,0.804184]
["bitfinex","SOLUSD",1721944623615,11.68,172.09,172.07,0.804184]
["bitfinex","SOLUSD",1721944625398,17.4912,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944625597,62.4912,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944629504,56.68,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944630126,62.4912,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944630824,16.5046,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721944631010,28.1846,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721944631204,33.9945,172.12,172.07,18.295584]
["bitfinex","SOLUSD",1721944631418,16.5046,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721944631618,16.5046,172.12,172.09,5.8107]
["bitfinex","SOLUSD",1721944631929,397.9891,172.15,172.09,11.68]
["bitfinex","SOLUSD",1721944632812,17.4891,172.15,172.09,11.68]
["bitfinex","SOLUSD",1721944633226,15.0652,172.16,172.1,11.68]
["bitfinex","SOLUSD",1721944633420,11.68,172.15,172.1,11.68]
["bitfinex","SOLUSD",1721944633803,32.5538,172.16,172.1,11.68]
["bitfinex","SOLUSD",1721944634304,32.5538,172.16,172.11,11.68]
["bitfinex","SOLUSD",1721944635709,32.5538,172.16,172.1,11.68]
["bitfinex","SOLUSD",1721944636231,5.8089,172.15,172.1,11.68]
["bitfinex","SOLUSD",1721944637630,5.8082,172.17,172.11,11.68]
["bitfinex","SOLUSD",1721944637805,17.4882,172.17,172.11,11.68]
["bitfinex","SOLUSD",1721944638507,5.8079,172.18,172.11,11.68]
["bitfinex","SOLUSD",1721944638703,17.4882,172.17,172.11,11.68]
["bitfinex","SOLUSD",1721944639207,5.8086,172.16,172.12,11.68]
["bitfinex","SOLUSD",1721944639410,17.4882,172.17,172.12,11.68]
["bitfinex","SOLUSD",1721944640508,11.68,172.17,172.12,11.68]
["bitfinex","SOLUSD",1721944641710,6.98307711,172.16,172.11,11.68]
["bitfinex","SOLUSD",1721944642330,6.98307711,172.16,172.12,11.68]
["bitfinex","SOLUSD",1721944642511,12.79157711,172.16,172.12,11.68]
["bitfinex","SOLUSD",1721944642707,5.8085,172.16,172.12,11.68]
["bitfinex","SOLUSD",1721944643336,17.4882,172.17,172.12,11.68]
["bitfinex","SOLUSD",1721944643512,12.79180425,172.16,172.12,11.68]
["bitfinex","SOLUSD",1721944643717,6.98330425,172.15,172.12,11.68]
["bitfinex","SOLUSD",1721944644229,5.8085,172.16,172.12,11.68]
["bitfinex","SOLUSD",1721944644624,6.98326601,172.15,172.12,11.68]
["bitfinex","SOLUSD",1721944645629,5.8077,172.19,172.13,11.68]
["bitfinex","SOLUSD",1721944645831,6.98262668,172.18,172.13,11.68]
["bitfinex","SOLUSD",1721944646035,6.98262668,172.18,172.14,11.68]
["bitfinex","SOLUSD",1721944647234,5.8085,172.16,172.09,16.5945]
["bitfinex","SOLUSD",1721944647434,6.9832267,172.15,172.12,11.68]
["bitfinex","SOLUSD",1721944648027,6.9832267,172.16,172.12,11.68]
["bitfinex","SOLUSD",1721944648340,6.98322467,172.15,172.12,11.68]
["bitfinex","SOLUSD",1721944648640,5.8082,172.17,172.13,11.68]
["bitfinex","SOLUSD",1721944648826,6.98328667,172.16,172.13,11.68]
["bitfinex","SOLUSD",1721944651737,17.4879,172.18,172.13,11.68]
["bitfinex","SOLUSD",1721944652033,6.98301196,172.17,172.13,11.68]
["bitfinex","SOLUSD",1721944653121,17.4876,172.19,172.13,11.68]
["bitfinex","SOLUSD",1721944653122,6.98301196,172.16,172.13,11.68]
["bitfinex","SOLUSD",1721944653317,6.98301196,172.18,172.13,11.68]
["bitfinex","SOLUSD",1721944653519,6.98301196,172.18,172.15,11.68]
["bitfinex","SOLUSD",1721944653719,6.98301196,172.17,172.14,11.68]
["bitfinex","SOLUSD",1721944653931,22.56676477,172.19,172.09,16.5945]
["bitfinex","SOLUSD",1721944654239,6.98265235,172.18,172.14,11.68]
["bitfinex","SOLUSD",1721944655631,6.98265235,172.18,172.09,16.5945]
["bitfinex","SOLUSD",1721944655632,6.98265235,172.18,172.15,11.68]
["bitfinex","SOLUSD",1721944655835,6.98265235,172.17,172.14,11.68]
["bitfinex","SOLUSD",1721944656143,5.8075,172.19,172.14,11.68]
["bitfinex","SOLUSD",1721944656344,6.98262071,172.18,172.14,11.68]
["bitfinex","SOLUSD",1721944658258,5.8075,172.19,172.14,11.68]
["bitfinex","SOLUSD",1721944658543,6.98237505,172.18,172.14,11.68]
["bitfinex","SOLUSD",1721944659937,6.98237505,172.18,172.17,11.68]
["bitfinex","SOLUSD",1721944660160,11.68,172.23,172.17,11.68]
["bitfinex","SOLUSD",1721944660447,6.98195982,172.22,172.19,11.68]
["bitfinex","SOLUSD",1721944660653,6.98195982,172.21,172.2,11.68]
["bitfinex","SOLUSD",1721944660942,15.2543,172.25,172.2,11.68]
["bitfinex","SOLUSD",1721944661243,6.98072997,172.24,172.2,11.68]
["bitfinex","SOLUSD",1721944666133,21.0598,172.25,172.2,11.68]
["bitfinex","SOLUSD",1721944666329,6.98048521,172.24,172.2,11.68]
["bitfinex","SOLUSD",1721944667845,5.8059,172.24,172.16,15.0411]
["bitfinex","SOLUSD",1721944668048,11.68,172.21,172.1,17.35981955]
["bitfinex","SOLUSD",1721944668250,5.8077,172.19,172.14,11.68]
["bitfinex","SOLUSD",1721944668463,5.8079,172.18,172.14,11.68]
["bitfinex","SOLUSD",1721944671337,5.8076,172.19,172.15,11.68]
["bitfinex","SOLUSD",1721944673358,5.8076,172.19,172.14,11.68]
["bitfinex","SOLUSD",1721944673856,5.8076,172.19,172.15,11.68]
["bitfinex","SOLUSD",1721944675159,11.68,172.2,172.15,11.68]
["bitfinex","SOLUSD",1721944675658,16.75737382,172.21,172.15,11.68]
["bitfinex","SOLUSD",1721944675831,18.66223185,172.2,172.15,17.4888]
["bitfinex","SOLUSD",1721944676041,11.68,172.2,172.15,17.4888]
["bitfinex","SOLUSD",1721944676560,6.98219303,172.19,172.15,17.4888]
["bitfinex","SOLUSD",1721944677864,5.8083,172.17,172.11,1.16176891]
["bitfinex","SOLUSD",1721944678072,11.68,172.16,172.11,11.68]
["bitfinex","SOLUSD",1721944678375,11.68,172.16,172.12,5.8098]
["bitfinex","SOLUSD",1721944678867,17.4882,172.17,172.12,17.4898]
["bitfinex","SOLUSD",1721944679077,6.98329788,172.16,172.12,17.4898]
["bitfinex","SOLUSD",1721944680266,5.81,172.12,172.07,18.295384]
["bitfinex","SOLUSD",1721944680843,17.49,172.12,172.07,12.484184]
["bitfinex","SOLUSD",1721944681045,16.76266268,172.14,172.07,12.484184]
["bitfinex","SOLUSD",1721944681046,16.76266268,172.14,172.08,11.68]
["bitfinex","SOLUSD",1721944681256,11.68,172.16,172.1,11.68]
["bitfinex","SOLUSD",1721944681456,6.98399903,172.15,172.1,11.68]
["bitfinex","SOLUSD",1721944681858,6.98399903,172.15,172.07,0.804184]
["bitfinex","SOLUSD",1721944682063,16.76131883,172.16,172.14,5.8092]
["bitfinex","SOLUSD",1721944682257,23.6693,172.18,172.13,17.4894]
["bitfinex","SOLUSD",1721944682462,6.98305613,172.17,172.13,17.4894]
["bitfinex","SOLUSD",1721944683867,18.66305613,172.17,172.13,5.8094]
["bitfinex","SOLUSD",1721944684069,17.4882,172.17,172.13,5.8094]
["bitfinex","SOLUSD",1721944684774,11.68,172.17,172.13,5.8094]
["bitfinex","SOLUSD",1721944685175,6.98285238,172.16,172.13,5.8094]
["bitfinex","SOLUSD",1721944686280,6.98285238,172.16,172.12,5.8098]
["bitfinex","SOLUSD",1721944686770,6.98285238,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1721944686953,6.98285238,172.16,172.14,5.8091]
["bitfinex","SOLUSD",1721944687154,6.98285238,172.16,172.13,5.8094]
["bitfinex","SOLUSD",1721944688481,6.98285238,172.16,172.12,5.8098]
["bitfinex","SOLUSD",1721944688679,6.98285238,172.16,172.11,11.68]
["bitfinex","SOLUSD",1721944689077,6.98285238,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1721944690680,6.98285238,172.16,172.12,17.4898]
["bitfinex","SOLUSD",1721944691281,6.98285238,172.16,172.14,5.809]
["bitfinex","SOLUSD",1721944691477,17.4878,172.18,172.14,5.809]
["bitfinex","SOLUSD",1721944691673,12.79083073,172.17,172.13,5.8094]
["bitfinex","SOLUSD",1721944691876,6.98263073,172.16,172.12,17.4898]
["bitfinex","SOLUSD",1721944695092,6.98263073,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1721944695571,6.98263073,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1721944696787,12.79083073,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1721944697094,6.98263073,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1721944697780,6.98263073,172.16,172.13,17.4895]
["bitfinex","SOLUSD",1721944698392,6.98263073,172.15,172.13,17.4895]
["bitfinex","SOLUSD",1721944698570,17.4879,172.18,172.13,17.4895]
["bitfinex","SOLUSD",1721944698773,12.79106647,172.17,172.13,17.4895]
["bitfinex","SOLUSD",1721944698973,6.98286647,172.16,172.13,17.4895]
["bitfinex","SOLUSD",1721944701083,6.98286647,172.16,172.11,5.8099]
["bitfinex","SOLUSD",1721944701287,6.98286647,172.16,172.11,17.4899]
["bitfinex","SOLUSD",1721944701594,6.98286647,172.16,172.12,17.4898]
["bitfinex","SOLUSD",1721944703094,6.98286647,172.16,172.13,5.8094]
["bitfinex","SOLUSD",1721944703298,6.98286647,172.15,172.13,5.8094]
["bitfinex","SOLUSD",1721944703488,17.4879,172.18,172.13,5.8094]
["bitfinex","SOLUSD",1721944703689,6.9829074,172.17,172.13,5.8094]
["bitfinex","SOLUSD",1721944704703,12.7911074,172.17,172.13,5.8094]
["bitfinex","SOLUSD",1721944704996,6.9829074,172.16,172.13,5.8094]
["bitfinex","SOLUSD",1721944705995,6.9829074,172.16,172.12,17.4897]
["bitfinex","SOLUSD",1721944707089,6.9829074,172.16,172.12,17.4898]
["bitfinex","SOLUSD",1721944707290,6.9829074,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1721944707607,6.9829074,172.15,172.13,5.8095]
["bitfinex","SOLUSD",1721944707777,6.9829074,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1721944708597,6.9829074,172.17,172.14,5.8091]
["bitfinex","SOLUSD",1721944708801,5.8075,172.19,172.14,17.4891]
["bitfinex","SOLUSD",1721944708981,6.98220317,172.18,172.14,17.4891]
["bitfinex","SOLUSD",1721944711095,6.98220317,172.18,172.15,5.8086]
["bitfinex","SOLUSD",1721944711295,6.98220317,172.17,172.15,17.4886]
["bitfinex","SOLUSD",1721944711503,5.8067,172.22,172.17,5.8079]
["bitfinex","SOLUSD",1721944711683,6.98106729,172.21,172.18,5.8077]
["bitfinex","SOLUSD",1721944711887,24.46756729,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721944712205,16.75435302,172.24,172.11,1.16153862]
["bitfinex","SOLUSD",1721944712206,5.8072,172.2,172.15,17.4888]
["bitfinex","SOLUSD",1721944712400,6.98106729,172.19,172.15,17.4888]
["bitfinex","SOLUSD",1721944712577,6.98106729,172.19,172.16,5.8085]
["bitfinex","SOLUSD",1721944713095,6.98106729,172.18,172.16,5.8085]
["bitfinex","SOLUSD",1721944713297,6.98106729,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1721944713495,6.98106729,172.19,172.15,17.4888]
["bitfinex","SOLUSD",1721944713807,6.98106729,172.19,172.16,5.8085]
["bitfinex","SOLUSD",1721944714099,6.98106729,172.18,172.16,5.8085]
["bitfinex","SOLUSD",1721944714309,6.98106729,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1721944714886,18.66106729,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1721944715101,6.98106729,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1721944715602,24.46896729,172.18,172.13,5.8092]
["bitfinex","SOLUSD",1721944715822,11.68,172.16,172.13,5.8092]
["bitfinex","SOLUSD",1721944716104,6.98106729,172.15,172.13,5.8092]
["bitfinex","SOLUSD",1721944716282,6.98106729,172.14,172.13,5.8092]
["bitfinex","SOLUSD",1721944716701,6.98106729,172.15,172.13,5.8092]
["bitfinex","SOLUSD",1721944717301,6.98278312,172.14,172.13,5.8092]
["bitfinex","SOLUSD",1721944717489,6.98278312,172.15,172.13,5.8092]
["bitfinex","SOLUSD",1721944717687,6.98278312,172.14,172.13,5.8092]
["bitfinex","SOLUSD",1721944718088,6.98278312,172.16,172.13,5.8092]
["bitfinex","SOLUSD",1721944718501,6.98278312,172.15,172.13,5.8092]
["bitfinex","SOLUSD",1721944718810,6.98278312,172.14,172.13,5.8092]
["bitfinex","SOLUSD",1721944718986,6.98278312,172.16,172.13,5.8092]
["bitfinex","SOLUSD",1721944720201,6.98278312,172.15,172.13,5.8092]
["bitfinex","SOLUSD",1721944720398,6.98278312,172.16,172.13,5.8092]
["bitfinex","SOLUSD",1721944720707,6.98278312,172.15,172.13,5.8092]
["bitfinex","SOLUSD",1721944721007,6.98278312,172.14,172.13,5.8092]
["bitfinex","SOLUSD",1721944721994,6.98278312,172.16,172.13,5.8092]
["bitfinex","SOLUSD",1721944723616,6.98278312,172.15,172.13,5.8092]
["bitfinex","SOLUSD",1721944723910,6.98278312,172.14,172.13,5.8092]
["bitfinex","SOLUSD",1721944724108,23.7414412,172.17,172.13,5.8092]
["bitfinex","SOLUSD",1721944724409,6.98278312,172.16,172.13,5.8092]
["bitfinex","SOLUSD",1721944729916,6.98278312,172.17,172.13,5.8092]
["bitfinex","SOLUSD",1721944730611,23.74151558,172.17,172.13,17.4892]
["bitfinex","SOLUSD",1721944730820,6.98278312,172.16,172.13,17.4892]
["bitfinex","SOLUSD",1721944730987,23.74151558,172.17,172.13,17.4892]
["bitfinex","SOLUSD",1721944731195,6.98278312,172.16,172.09,15.176]
["bitfinex","SOLUSD",1721944731493,23.74151558,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1721944731689,6.98278312,172.15,172.13,5.8095]
["bitfinex","SOLUSD",1721944731895,6.98278312,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1721944732126,6.98278312,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1721944732297,23.74193767,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1721944732494,6.98278312,172.15,172.13,5.8095]
["bitfinex","SOLUSD",1721944732708,5.8096,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721944732908,6.98278312,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721944733103,6.98278312,172.12,172.07,12.484184]
["bitfinex","SOLUSD",1721944733511,18.66278312,172.12,172.07,0.804184]
["bitfinex","SOLUSD",1721944733813,18.66278312,172.11,172.07,0.804184]
["bitfinex","SOLUSD",1721944733995,12.79338312,172.1,172.07,0.804184]
["bitfinex","SOLUSD",1721944734323,6.98278312,172.09,172.07,0.804184]
["bitfinex","SOLUSD",1721944734814,6.98278312,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944735504,12.79368312,172.09,172.07,0.804184]
["bitfinex","SOLUSD",1721944735711,6.98278312,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944736129,12.79398312,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944736339,6.98278312,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944736990,6.98580985,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944739312,24.47700985,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944740901,69.47700985,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944742406,98.61700985,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944742613,75.25700985,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944742822,98.61700985,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944743205,91.6312,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944743526,108.0042,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944744024,114.99155079,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944744214,91.63155079,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944744541,103.31155079,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944745622,109.12255079,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944745929,103.31155079,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944746110,91.63155079,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944746305,74.17155079,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944746516,6.98735079,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944747601,6.98735079,172.1,172.07,0.804184]
["bitfinex","SOLUSD",1721944748341,12.79805079,172.1,172.07,0.804184]
["bitfinex","SOLUSD",1721944748626,12.79845079,172.09,172.07,0.804184]
["bitfinex","SOLUSD",1721944748830,6.98735079,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944752442,11.68,172.09,172.07,0.804184]
["bitfinex","SOLUSD",1721944752641,5.8103,172.11,172.07,0.804184]
["bitfinex","SOLUSD",1721944752936,24.47674605,172.1,172.07,0.804184]
["bitfinex","SOLUSD",1721944753238,6.98606015,172.09,172.07,0.804184]
["bitfinex","SOLUSD",1721944756239,12.79696015,172.09,172.07,0.804184]
["bitfinex","SOLUSD",1721944756440,5.8112,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944756639,18.66656839,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944758137,24.47776839,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944762561,24.47819656,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944765328,6.98699656,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944767856,6.98699656,172.08,172.07,6.615684]
["bitfinex","SOLUSD",1721944768053,11.68,172.1,172.07,6.615684]
["bitfinex","SOLUSD",1721944768360,6.98699656,172.09,172.07,6.615684]
["bitfinex","SOLUSD",1721944768564,6.98699656,172.09,172.08,5.8112]
["bitfinex","SOLUSD",1721944768861,17.4899,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721944769047,6.98541447,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1721944769355,6.98541447,172.11,172.07,6.615684]
["bitfinex","SOLUSD",1721944770341,6.98541447,172.11,172.07,0.804184]
["bitfinex","SOLUSD",1721944770533,12.79571447,172.11,172.07,0.804184]
["bitfinex","SOLUSD",1721944770744,6.98541447,172.1,172.07,0.804184]
["bitfinex","SOLUSD",1721944771351,12.79601447,172.1,172.07,0.804184]
["bitfinex","SOLUSD",1721944771553,6.98541447,172.09,172.07,0.804184]
["bitfinex","SOLUSD",1721944775357,5.8112,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944775564,12.79661447,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944776236,6.98541447,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944777133,6.98541447,172.08,172.07,6.615684]
["bitfinex","SOLUSD",1721944777333,17.4898,172.13,172.08,5.8111]
["bitfinex","SOLUSD",1721944777540,6.98513044,172.12,172.08,17.4911]
["bitfinex","SOLUSD",1721944777754,6.98513044,172.11,172.08,17.4911]
["bitfinex","SOLUSD",1721944777942,6.98513044,172.1,172.07,6.615684]
["bitfinex","SOLUSD",1721944778263,6.98513044,172.09,172.07,18.295684]
["bitfinex","SOLUSD",1721944778436,6.98493324,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944778637,6.98493324,172.1,172.07,12.484184]
["bitfinex","SOLUSD",1721944778964,6.98493324,172.09,172.07,12.484184]
["bitfinex","SOLUSD",1721944779140,6.98493324,172.1,172.07,12.484184]
["bitfinex","SOLUSD",1721944780178,6.98493324,172.1,172.07,18.295584]
["bitfinex","SOLUSD",1721944780663,6.98493324,172.09,172.07,18.295584]
["bitfinex","SOLUSD",1721944780843,6.98493324,172.08,172.07,18.295584]
["bitfinex","SOLUSD",1721944781440,6.98493324,172.08,172.07,34.193184]
["bitfinex","SOLUSD",1721944781666,11.68,172.2,172.07,15.225084]
["bitfinex","SOLUSD",1721944781971,17.45970192,172.19,172.15,11.68]
["bitfinex","SOLUSD",1721944782174,17.45970192,172.18,172.15,11.68]
["bitfinex","SOLUSD",1721944782472,6.98388544,172.17,172.15,17.4888]
["bitfinex","SOLUSD",1721944782668,17.4872,172.2,172.15,17.4888]
["bitfinex","SOLUSD",1721944782877,15.2706,172.21,172.08,92.88179574]
["bitfinex","SOLUSD",1721944782878,34.94408013,172.19,172.08,46.16179574]
["bitfinex","SOLUSD",1721944783168,6.98252624,172.18,172.14,11.68]
["bitfinex","SOLUSD",1721944783403,17.4876,172.19,172.13,5.8095]
["bitfinex","SOLUSD",1721944783544,6.98289756,172.18,172.14,11.68]
["bitfinex","SOLUSD",1721944783854,6.98289756,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1721944784047,6.98289756,172.18,172.14,11.68]
["bitfinex","SOLUSD",1721944784467,6.98289756,172.18,172.14,17.4891]
["bitfinex","SOLUSD",1721944785675,32.7577,172.21,172.16,11.68]
["bitfinex","SOLUSD",1721944785971,6.98235684,172.2,172.16,11.68]
["bitfinex","SOLUSD",1721944786356,32.7577,172.21,172.16,11.68]
["bitfinex","SOLUSD",1721944786770,32.7577,172.21,172.16,17.4885]
["bitfinex","SOLUSD",1721944787144,32.7577,172.21,172.16,11.68]
["bitfinex","SOLUSD",1721944787871,32.7577,172.21,172.15,17.4888]
["bitfinex","SOLUSD",1721944787872,17.4872,172.2,172.15,17.4888]
["bitfinex","SOLUSD",1721944789342,11.68,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1721944789561,11.68,172.2,172.15,11.68]
["bitfinex","SOLUSD",1721944789562,5.8072,172.2,172.15,17.4888]
["bitfinex","SOLUSD",1721944789782,17.4872,172.2,172.15,17.4888]
["bitfinex","SOLUSD",1721944790913,11.68,172.21,172.15,11.68]
["bitfinex","SOLUSD",1721944791073,11.68,172.21,172.17,5.8079]
["bitfinex","SOLUSD",1721944791472,11.68,172.2,172.17,5.8079]
["bitfinex","SOLUSD",1721944791674,6.2228,172.24,172.17,5.8079]
["bitfinex","SOLUSD",1721944791675,11.68,172.21,172.17,5.8079]
["bitfinex","SOLUSD",1721944792779,17.4869,172.21,172.17,5.8079]
["bitfinex","SOLUSD",1721944797102,17.4872,172.2,172.16,5.8084]
["bitfinex","SOLUSD",1721944797303,17.4872,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1721944798694,11.68,172.2,172.16,5.8084]
["bitfinex","SOLUSD",1721944800214,17.4873,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1721944800391,17.4873,172.2,172.09,21.16164536]
["bitfinex","SOLUSD",1721944800392,62.4876,172.19,172.14,17.4891]
["bitfinex","SOLUSD",1721944800582,5.8078,172.18,172.14,5.8091]
["bitfinex","SOLUSD",1721944800786,11.68,172.16,172.1,5.8103]
["bitfinex","SOLUSD",1721944801090,11.68,172.16,172.07,15.225084]
["bitfinex","SOLUSD",1721944801091,16.4139,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1721944801293,15.4065,172.23,172.14,11.68]
["bitfinex","SOLUSD",1721944801486,51.98247172,172.22,172.08,11.68]
["bitfinex","SOLUSD",1721944801687,5.8076,172.19,172.14,5.8091]
["bitfinex","SOLUSD",1721944801889,11.68,172.19,172.15,5.8087]
["bitfinex","SOLUSD",1721944802106,45.0,172.22,172.15,11.68]
["bitfinex","SOLUSD",1721944802288,5.8077,172.19,172.14,5.8091]
["bitfinex","SOLUSD",1721944802603,5.8075,172.19,172.15,11.68]
["bitfinex","SOLUSD",1721944802812,17.4872,172.2,172.15,17.4887]
["bitfinex","SOLUSD",1721944803309,17.4869,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1721944803605,11.68,172.21,172.15,11.68]
["bitfinex","SOLUSD",1721944803810,5.8066,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721944804107,27.0865,172.23,172.17,11.68]
["bitfinex","SOLUSD",1721944804409,27.0865,172.23,172.2,5.8069]
["bitfinex","SOLUSD",1721944804622,15.4065,172.23,172.21,5.8067]
["bitfinex","SOLUSD",1721944804911,16.4308,172.27,172.2,11.68]
["bitfinex","SOLUSD",1721944805115,16.4308,172.27,172.25,5.8051]
["bitfinex","SOLUSD",1721944805287,28.1108,172.27,172.25,5.8051]
["bitfinex","SOLUSD",1721944805495,28.1108,172.27,172.23,5.8058]
["bitfinex","SOLUSD",1721944805689,11.68,172.25,172.15,1.16108241]
["bitfinex","SOLUSD",1721944805888,11.68,172.23,172.17,11.68]
["bitfinex","SOLUSD",1721944806090,11.68,172.24,172.2,5.8068]
["bitfinex","SOLUSD",1721944806387,16.4308,172.27,172.24,5.8055]
["bitfinex","SOLUSD",1721944806603,28.1108,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1721944806825,28.1108,172.27,172.24,5.8055]
["bitfinex","SOLUSD",1721944808285,11.68,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1721944808991,21.4519,172.31,172.25,5.8054]
["bitfinex","SOLUSD",1721944809197,11.68,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1721944809615,11.68,172.28,172.24,5.8057]
["bitfinex","SOLUSD",1721944809917,11.68,172.34,172.27,11.68]
["bitfinex","SOLUSD",1721944810124,11.68,172.34,172.22,15.4069]
["bitfinex","SOLUSD",1721944810125,33.5442,172.35,172.29,11.68]
["bitfinex","SOLUSD",1721944810409,33.5442,172.35,172.3,5.8035]
["bitfinex","SOLUSD",1721944810410,27.742,172.35,172.3,5.8035]
["bitfinex","SOLUSD",1721944810619,27.742,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1721944810807,27.742,172.35,172.29,11.68]
["bitfinex","SOLUSD",1721944811501,27.742,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1721944811815,11.68,172.36,172.3,11.68]
["bitfinex","SOLUSD",1721944812619,14.5004,172.41,172.25,15.314]
["bitfinex","SOLUSD",1721944812795,11.68,172.33,172.28,17.4842]
["bitfinex","SOLUSD",1721944812988,11.68,172.33,172.29,5.804]
["bitfinex","SOLUSD",1721944813195,11.68,172.34,172.29,11.68]
["bitfinex","SOLUSD",1721944813430,11.68,172.35,172.29,11.68]
["bitfinex","SOLUSD",1721944813716,11.68,172.35,172.32,5.8031]
["bitfinex","SOLUSD",1721944813918,11.68,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1721944815492,11.68,172.34,172.29,11.68]
["bitfinex","SOLUSD",1721944815822,15.1092,172.4,172.3,11.68]
["bitfinex","SOLUSD",1721944815998,11.68,172.37,172.31,11.68]
["bitfinex","SOLUSD",1721944816191,5.8018,172.36,172.31,17.4834]
["bitfinex","SOLUSD",1721944816420,17.4818,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1721944816597,5.8018,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1721944817111,17.4818,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1721944817315,5.8018,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1721944817505,11.68,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1721944819198,5.8015,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1721944819397,11.68,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1721944819600,45.0,172.39,172.33,5.8026]
["bitfinex","SOLUSD",1721944819810,11.68,172.38,172.33,5.8026]
["bitfinex","SOLUSD",1721944820729,17.4813,172.38,172.33,5.8026]
["bitfinex","SOLUSD",1721944821110,5.8013,172.38,172.32,17.483]
["bitfinex","SOLUSD",1721944821305,5.8015,172.37,172.32,17.483]
["bitfinex","SOLUSD",1721944821506,50.8011,172.39,172.33,5.8027]
["bitfinex","SOLUSD",1721944821731,11.68,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1721944821916,5.8011,172.39,172.34,11.68]
["bitfinex","SOLUSD",1721944822105,17.4804,172.4,172.35,5.8018]
["bitfinex","SOLUSD",1721944823441,17.4804,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1721944823442,11.68,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1721944823624,17.4804,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1721944824230,17.4804,172.4,172.35,5.8021]
["bitfinex","SOLUSD",1721944825339,17.4804,172.4,172.28,15.5757]
["bitfinex","SOLUSD",1721944825340,11.68,172.36,172.28,15.5757]
["bitfinex","SOLUSD",1721944825545,11.68,172.35,172.3,11.68]
["bitfinex","SOLUSD",1721944825744,11.68,172.35,172.32,5.803]
["bitfinex","SOLUSD",1721944826043,22.1929,172.38,172.33,5.8026]
["bitfinex","SOLUSD",1721944826338,11.68,172.36,172.3,11.68]
["bitfinex","SOLUSD",1721944826545,11.68,172.36,172.31,11.68]
["bitfinex","SOLUSD",1721944826707,16.3917,172.38,172.32,11.68]
["bitfinex","SOLUSD",1721944826906,16.3917,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1721944827126,16.3917,172.38,172.34,11.68]
["bitfinex","SOLUSD",1721944827642,30.0107,172.48,172.37,11.68]
["bitfinex","SOLUSD",1721944827937,17.479,172.45,172.4,5.8002]
["bitfinex","SOLUSD",1721944828153,11.68,172.46,172.41,5.7999]
["bitfinex","SOLUSD",1721944828453,17.4785,172.46,172.41,5.7999]
["bitfinex","SOLUSD",1721944828618,5.7998,172.42,172.39,11.68]
["bitfinex","SOLUSD",1721944828817,11.68,172.45,172.39,11.68]
["bitfinex","SOLUSD",1721944829323,56.68,172.44,172.39,11.68]
["bitfinex","SOLUSD",1721944829643,56.68,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1721944829829,45.0,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1721944830651,50.7991,172.44,172.39,17.4807]
["bitfinex","SOLUSD",1721944830818,5.7994,172.43,172.39,11.68]
["bitfinex","SOLUSD",1721944831018,56.68,172.44,172.39,11.68]
["bitfinex","SOLUSD",1721944831420,11.68,172.42,172.3,6.5792]
["bitfinex","SOLUSD",1721944831619,11.68,172.42,172.37,5.8011]
["bitfinex","SOLUSD",1721944831620,17.4801,172.42,172.37,5.8011]
["bitfinex","SOLUSD",1721944832119,11.68,172.42,172.37,17.4814]
["bitfinex","SOLUSD",1721944832424,11.68,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1721944832638,45.0,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1721944832942,45.0,172.44,172.4,17.4804]
["bitfinex","SOLUSD",1721944833137,45.0,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1721944834137,45.0,172.44,172.4,11.68]
["bitfinex","SOLUSD",1721944834337,32.9935,172.48,172.36,1.15996242]
["bitfinex","SOLUSD",1721944834653,11.68,172.48,172.43,11.68]
["bitfinex","SOLUSD",1721944834873,11.68,172.48,172.42,11.68]
["bitfinex","SOLUSD",1721944835041,380.5,172.49,172.42,11.68]
["bitfinex","SOLUSD",1721944835354,11.68,172.48,172.43,11.68]
["bitfinex","SOLUSD",1721944836465,5.7971,172.5,172.43,11.68]
["bitfinex","SOLUSD",1721944836762,11.68,172.48,172.42,11.68]
["bitfinex","SOLUSD",1721944837455,11.68,172.46,172.36,2.32518514]
["bitfinex","SOLUSD",1721944837658,11.68,172.45,172.39,11.68]
["bitfinex","SOLUSD",1721944838965,62.4791,172.44,172.38,11.68]
["bitfinex","SOLUSD",1721944839947,11.68,172.42,172.37,11.68]
["bitfinex","SOLUSD",1721944840138,11.68,172.42,172.33,6.0008]
["bitfinex","SOLUSD",1721944840139,17.48,172.42,172.36,11.68]
["bitfinex","SOLUSD",1721944840454,11.68,172.4,172.34,11.68]
["bitfinex","SOLUSD",1721944840670,45.0,172.44,172.35,11.68]
["bitfinex","SOLUSD",1721944840671,5.7998,172.42,172.35,11.68]
["bitfinex","SOLUSD",1721944840970,56.68,172.41,172.35,11.68]
["bitfinex","SOLUSD",1721944841331,11.68,172.4,172.34,11.68]
["bitfinex","SOLUSD",1721944841533,56.68,172.41,172.37,5.8013]
["bitfinex","SOLUSD",1721944842068,45.0,172.41,172.35,11.68]
["bitfinex","SOLUSD",1721944842274,11.68,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1721944843068,17.4798,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1721944843273,5.7988,172.45,172.38,11.68]
["bitfinex","SOLUSD",1721944843468,62.4791,172.44,172.38,11.68]
["bitfinex","SOLUSD",1721944843772,62.4791,172.44,172.39,17.4805]
["bitfinex","SOLUSD",1721944843974,45.0,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1721944844149,11.68,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1721944844352,11.68,172.45,172.39,11.68]
["bitfinex","SOLUSD",1721944844568,11.68,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1721944844770,15.7601,172.46,172.42,5.7996]
["bitfinex","SOLUSD",1721944845081,33.2387,172.46,172.4,17.4802]
["bitfinex","SOLUSD",1721944845379,11.68,172.45,172.4,5.8002]
["bitfinex","SOLUSD",1721944845894,15.7601,172.46,172.41,11.68]
["bitfinex","SOLUSD",1721944846054,45.0,172.45,172.41,11.68]
["bitfinex","SOLUSD",1721944846249,45.0,172.45,172.39,11.68]
["bitfinex","SOLUSD",1721944846250,56.68,172.45,172.39,11.68]
["bitfinex","SOLUSD",1721944846466,17.4795,172.43,172.31,15.1471]
["bitfinex","SOLUSD",1721944846677,45.0,172.45,172.31,15.1471]
["bitfinex","SOLUSD",1721944846678,17.4798,172.42,172.36,11.68]
["bitfinex","SOLUSD",1721944847551,5.8001,172.41,172.36,5.8014]
["bitfinex","SOLUSD",1721944847753,11.68,172.39,172.29,6.1173]
["bitfinex","SOLUSD",1721944847954,11.68,172.39,172.35,5.8019]
["bitfinex","SOLUSD",1721944848260,45.0,172.4,172.35,5.8019]
["bitfinex","SOLUSD",1721944848261,56.68,172.4,172.35,5.8019]
["bitfinex","SOLUSD",1721944848672,62.4805,172.4,172.34,17.4824]
["bitfinex","SOLUSD",1721944848872,11.68,172.39,172.34,17.4824]
["bitfinex","SOLUSD",1721944849382,11.68,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1721944849566,56.68,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1721944850286,56.68,172.4,172.35,5.8021]
["bitfinex","SOLUSD",1721944850452,62.4804,172.4,172.35,5.8021]
["bitfinex","SOLUSD",1721944850650,11.68,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1721944850879,11.68,172.39,172.33,5.8026]
["bitfinex","SOLUSD",1721944850880,11.68,172.38,172.33,5.8026]
["bitfinex","SOLUSD",1721944851076,11.68,172.38,172.32,11.68]
["bitfinex","SOLUSD",1721944851077,11.68,172.38,172.34,5.8023]
["bitfinex","SOLUSD",1721944851254,11.68,172.38,172.32,11.68]
["bitfinex","SOLUSD",1721944851255,11.68,172.38,172.35,5.8021]
["bitfinex","SOLUSD",1721944851455,11.68,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1721944852681,11.68,172.39,172.34,11.68]
["bitfinex","SOLUSD",1721944852884,11.68,172.39,172.33,11.68]
["bitfinex","SOLUSD",1721944853057,11.68,172.39,172.34,11.68]
["bitfinex","SOLUSD",1721944853378,11.68,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1721944854674,56.68,172.4,172.35,5.8021]
["bitfinex","SOLUSD",1721944855377,62.4805,172.4,172.34,17.4824]
["bitfinex","SOLUSD",1721944855684,11.68,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1721944856574,11.68,172.38,172.35,5.8021]
["bitfinex","SOLUSD",1721944856793,11.68,172.38,172.33,17.4825]
["bitfinex","SOLUSD",1721944856956,11.68,172.38,172.33,11.68]
["bitfinex","SOLUSD",1721944858171,11.68,172.38,172.29,6.1173]
["bitfinex","SOLUSD",1721944858373,11.68,172.36,172.32,5.8028]
["bitfinex","SOLUSD",1721944858562,11.68,172.35,172.32,5.8028]
["bitfinex","SOLUSD",1721944859787,45.0,172.37,172.33,5.8027]
["bitfinex","SOLUSD",1721944859955,11.68,172.36,172.33,5.8027]
["bitfinex","SOLUSD",1721944860155,45.0,172.37,172.33,5.8027]
["bitfinex","SOLUSD",1721944860375,11.68,172.36,172.33,5.8027]
["bitfinex","SOLUSD",1721944860580,11.68,172.36,172.31,5.8032]
["bitfinex","SOLUSD",1721944860758,11.68,172.33,172.29,5.8038]
["bitfinex","SOLUSD",1721944861085,45.0,172.35,172.25,11.68]
["bitfinex","SOLUSD",1721944861086,11.68,172.31,172.25,11.68]
["bitfinex","SOLUSD",1721944861252,11.68,172.31,172.19,6.1952]
["bitfinex","SOLUSD",1721944861253,11.68,172.3,172.24,11.68]
["bitfinex","SOLUSD",1721944861679,11.68,172.3,172.27,5.8047]
["bitfinex","SOLUSD",1721944861988,11.68,172.31,172.27,5.8047]
["bitfinex","SOLUSD",1721944862187,45.0,172.3,172.27,5.8047]
["bitfinex","SOLUSD",1721944862555,56.68,172.3,172.25,5.8052]
["bitfinex","SOLUSD",1721944862860,11.68,172.28,172.23,5.8058]
["bitfinex","SOLUSD",1721944863382,11.68,172.29,172.23,11.68]
["bitfinex","SOLUSD",1721944863578,72.8069,172.3,172.24,11.68]
["bitfinex","SOLUSD",1721944863750,11.68,172.29,172.24,17.4855]
["bitfinex","SOLUSD",1721944863955,11.68,172.28,172.24,5.8055]
["bitfinex","SOLUSD",1721944864387,11.68,172.28,172.23,11.68]
["bitfinex","SOLUSD",1721944864554,11.68,172.28,172.24,5.8057]
["bitfinex","SOLUSD",1721944864886,11.68,172.28,172.23,5.8058]
["bitfinex","SOLUSD",1721944865476,11.68,172.27,172.23,5.8058]
["bitfinex","SOLUSD",1721944866188,11.68,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1721944866360,11.68,172.27,172.21,11.68]
["bitfinex","SOLUSD",1721944867191,11.68,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1721944867782,11.68,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1721944868088,56.68,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1721944869667,45.0,172.26,172.24,5.8058]
["bitfinex","SOLUSD",1721944869858,45.0,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1721944870479,45.0,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1721944872584,45.0,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1721944873668,11.68,172.26,172.2,11.68]
["bitfinex","SOLUSD",1721944873967,11.68,172.25,172.22,5.8065]
["bitfinex","SOLUSD",1721944874167,11.68,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1721944874379,11.68,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721944874564,45.0,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1721944874769,11.68,172.22,172.19,5.8074]
["bitfinex","SOLUSD",1721944875167,45.0,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1721944875370,56.68,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1721944876886,56.68,172.23,172.17,11.68]
["bitfinex","SOLUSD",1721944876887,45.0,172.23,172.2,5.8071]
["bitfinex","SOLUSD",1721944877187,45.0,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1721944877376,11.68,172.23,172.2,5.8071]
["bitfinex","SOLUSD",1721944877685,11.68,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1721944879184,11.68,172.23,172.17,5.8078]
["bitfinex","SOLUSD",1721944879398,62.4865,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1721944879771,62.4865,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721944879973,56.68,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1721944880381,62.4865,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721944880888,50.8065,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721944881089,11.68,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1721944881294,56.68,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1721944881809,11.68,172.21,172.16,17.4882]
["bitfinex","SOLUSD",1721944882295,11.68,172.21,172.16,11.68]
["bitfinex","SOLUSD",1721944882593,45.0,172.22,172.19,5.8072]
["bitfinex","SOLUSD",1721944882780,56.68,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1721944883768,11.68,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1721944884068,11.68,172.2,172.17,5.8081]
["bitfinex","SOLUSD",1721944884467,11.68,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1721944885076,62.4872,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1721944885278,11.68,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1721944886075,11.68,172.18,172.16,5.8085]
["bitfinex","SOLUSD",1721944886293,11.68,172.18,172.13,11.68]
["bitfinex","SOLUSD",1721944886682,11.68,172.18,172.12,11.68]
["bitfinex","SOLUSD",1721944887186,11.68,172.15,172.11,5.8099]
["bitfinex","SOLUSD",1721944887382,56.68,172.14,172.1,5.8102]
["bitfinex","SOLUSD",1721944887583,56.68,172.14,172.08,11.68]
["bitfinex","SOLUSD",1721944888172,56.68,172.14,172.1,5.8102]
["bitfinex","SOLUSD",1721944888374,56.68,172.14,172.09,11.68]
["bitfinex","SOLUSD",1721944888607,17.4889,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1721944888787,56.68,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1721944889114,16.3206,172.16,172.13,5.8094]
["bitfinex","SOLUSD",1721944889400,29.029,172.25,172.13,5.8094]
["bitfinex","SOLUSD",1721944889401,11.68,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1721944889581,11.68,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1721944889778,11.68,172.17,172.12,11.68]
["bitfinex","SOLUSD",1721944889997,11.68,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1721944890197,11.68,172.15,172.07,0.804184]
["bitfinex","SOLUSD",1721944890410,11.68,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721944890698,34.2037,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1721944891015,11.68,172.12,172.09,5.8108]
["bitfinex","SOLUSD",1721944891292,56.68,172.11,172.07,0.804184]
["bitfinex","SOLUSD",1721944891493,11.68,172.1,172.07,0.804184]
["bitfinex","SOLUSD",1721944892273,11.68,172.09,172.07,0.804184]
["bitfinex","SOLUSD",1721944893276,11.68,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944893881,11.68,172.09,172.07,0.804184]
["bitfinex","SOLUSD",1721944894088,11.68,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944894297,62.4912,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944894794,11.68,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944895904,62.4912,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944896606,45.0,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944896820,62.4912,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944897785,50.8112,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944897981,62.4912,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944900090,74.1712,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944900400,90.7849,172.08,172.07,0.804184]
["bitfinex","SOLUSD",1721944901480,90.7849,172.08,171.96,5.815]
["bitfinex","SOLUSD",1721944901481,32.0098,172.06,171.96,5.815]
["bitfinex","SOLUSD",1721944901682,11.68,172.0,171.96,5.815]
["bitfinex","SOLUSD",1721944901915,17.494,172.0,171.95,17.4955]
["bitfinex","SOLUSD",1721944902119,17.494,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1721944902284,62.4943,171.99,171.9,0.804184]
["bitfinex","SOLUSD",1721944902490,62.4943,171.99,171.93,11.68]
["bitfinex","SOLUSD",1721944902696,5.8153,171.96,171.92,11.68]
["bitfinex","SOLUSD",1721944902904,5.8156,171.95,171.91,5.8167]
["bitfinex","SOLUSD",1721944903208,5.8156,171.95,171.9,18.301384]
["bitfinex","SOLUSD",1721944903423,17.4953,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721944903598,11.68,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721944903802,17.4956,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721944904006,11.68,171.94,171.9,0.804184]
["bitfinex","SOLUSD",1721944904210,23.43,171.97,171.9,0.804184]
["bitfinex","SOLUSD",1721944904406,5.8167,171.92,171.9,0.804184]
["bitfinex","SOLUSD",1721944904699,5.8169,171.91,171.9,0.804184]
["bitfinex","SOLUSD",1721944904902,50.8169,171.91,171.9,0.804184]
["bitfinex","SOLUSD",1721944905209,66.4412,171.91,171.9,0.804184]
["bitfinex","SOLUSD",1721944906997,89.8712,171.91,171.9,0.804184]
["bitfinex","SOLUSD",1721944907600,89.8712,171.91,171.82,5.8197]
["bitfinex","SOLUSD",1721944907601,5.8183,171.88,171.86,0.8004725]
["bitfinex","SOLUSD",1721944907799,50.8183,171.87,171.86,0.999682]
["bitfinex","SOLUSD",1721944909088,5.8192,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721944909287,5.82,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721944909691,5.8205,171.81,171.75,5.822]
["bitfinex","SOLUSD",1721944910303,5.8205,171.81,171.7,8.32794877]
["bitfinex","SOLUSD",1721944910304,5.8215,171.78,171.7,6.01829492]
["bitfinex","SOLUSD",1721944910605,5.8214,171.78,171.73,5.8228]
["bitfinex","SOLUSD",1721944911201,45.0,171.8,171.71,5.8234]
["bitfinex","SOLUSD",1721944911513,45.0,171.8,171.69,0.8004725]
["bitfinex","SOLUSD",1721944911811,5.8223,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1721944912410,5.8224,171.75,171.7,5.824]
["bitfinex","SOLUSD",1721944912790,5.8227,171.74,171.7,5.824]
["bitfinex","SOLUSD",1721944913012,5.8227,171.74,171.69,6.6247725]
["bitfinex","SOLUSD",1721944913528,6.1212,171.78,171.7,5.824]
["bitfinex","SOLUSD",1721944913715,6.1212,171.78,171.69,0.8004725]
["bitfinex","SOLUSD",1721944913716,5.8227,171.74,171.69,6.6248725]
["bitfinex","SOLUSD",1721944913894,5.8224,171.76,171.7,5.824]
["bitfinex","SOLUSD",1721944914093,5.8226,171.75,171.7,5.824]
["bitfinex","SOLUSD",1721944914328,5.8237,171.71,171.69,0.8004725]
["bitfinex","SOLUSD",1721944914621,14.5552,171.76,171.69,0.8004725]
["bitfinex","SOLUSD",1721944914622,5.8234,171.73,171.69,0.8004725]
["bitfinex","SOLUSD",1721944914918,5.8235,171.72,171.69,0.8004725]
["bitfinex","SOLUSD",1721944915115,5.8237,171.71,171.69,0.8004725]
["bitfinex","SOLUSD",1721944915317,37.9852,171.76,171.69,0.8004725]
["bitfinex","SOLUSD",1721944915501,5.8241,171.7,171.69,0.8004725]
["bitfinex","SOLUSD",1721944915701,5.8238,171.71,171.69,0.8004725]
["bitfinex","SOLUSD",1721944915916,5.8241,171.7,171.69,0.8004725]
["bitfinex","SOLUSD",1721944916611,50.8241,171.7,171.69,0.8004725]
["bitfinex","SOLUSD",1721944918506,45.0,171.7,171.69,0.8004725]
["bitfinex","SOLUSD",1721944919424,50.8241,171.7,171.69,0.8004725]
["bitfinex","SOLUSD",1721944921516,5.8234,171.72,171.69,0.8004725]
["bitfinex","SOLUSD",1721944921712,16.4637,171.76,171.69,0.8004725]
["bitfinex","SOLUSD",1721944921919,16.4637,171.76,171.7,5.824]
["bitfinex","SOLUSD",1721944922306,5.8229,171.74,171.69,0.8004725]
["bitfinex","SOLUSD",1721944922518,5.8228,171.74,171.69,0.8004725]
["bitfinex","SOLUSD",1721944922822,5.8235,171.72,171.69,0.8004725]
["bitfinex","SOLUSD",1721944923024,33.9437,171.76,171.69,0.8004725]
["bitfinex","SOLUSD",1721944923327,5.8231,171.73,171.69,0.8004725]
["bitfinex","SOLUSD",1721944923729,5.8228,171.74,171.69,0.8004725]
["bitfinex","SOLUSD",1721944923922,45.0,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721944924128,45.0,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1721944924329,45.0,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1721944924639,22.2857,171.76,171.72,5.8232]
["bitfinex","SOLUSD",1721944924925,5.822,171.76,171.71,5.8236]
["bitfinex","SOLUSD",1721944925226,6.1212,171.78,171.69,6.6245725]
["bitfinex","SOLUSD",1721944925429,6.1212,171.78,171.69,0.8004725]
["bitfinex","SOLUSD",1721944925927,15.4166,171.8,171.69,0.8004725]
["bitfinex","SOLUSD",1721944926113,6.28,171.82,171.69,0.8004725]
["bitfinex","SOLUSD",1721944926114,5.8204,171.81,171.76,5.8219]
["bitfinex","SOLUSD",1721944926425,5.8204,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1721944926621,5.8204,171.81,171.7,1.16460386]
["bitfinex","SOLUSD",1721944926928,5.8201,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721944927128,16.2447,171.87,171.73,22.5732]
["bitfinex","SOLUSD",1721944927314,380.5,171.88,171.73,22.5732]
["bitfinex","SOLUSD",1721944927315,386.318,171.88,171.74,66.1638744]
["bitfinex","SOLUSD",1721944927629,5.818,171.88,171.83,5.8194]
["bitfinex","SOLUSD",1721944928835,5.8183,171.87,171.82,5.8199]
["bitfinex","SOLUSD",1721944929025,6.5539,171.9,171.82,5.8199]
["bitfinex","SOLUSD",1721944929225,23.43,171.89,171.81,5.8202]
["bitfinex","SOLUSD",1721944929531,23.43,171.89,171.83,5.8197]
["bitfinex","SOLUSD",1721944929737,5.8186,171.87,171.74,21.1638744]
["bitfinex","SOLUSD",1721944930113,5.8186,171.87,171.82,5.8197]
["bitfinex","SOLUSD",1721944931225,403.93,171.89,171.81,5.8203]
["bitfinex","SOLUSD",1721944931226,5.8187,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721944931430,5.8184,171.87,171.74,21.1638744]
["bitfinex","SOLUSD",1721944931726,403.93,171.89,171.74,38.6438744]
["bitfinex","SOLUSD",1721944931727,23.43,171.89,171.74,38.6438744]
["bitfinex","SOLUSD",1721944931933,420.1747,171.92,171.76,23.43]
["bitfinex","SOLUSD",1721944932137,420.1747,171.92,171.77,66.1636967]
["bitfinex","SOLUSD",1721944933454,5.8173,171.9,171.85,5.8189]
["bitfinex","SOLUSD",1721944933624,5.817,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721944933824,5.8173,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1721944934032,5.8179,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721944934917,45.0,171.88,171.82,5.8197]
["bitfinex","SOLUSD",1721944935135,50.818,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721944935327,5.8184,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1721944935535,5.8183,171.87,171.82,5.8199]
["bitfinex","SOLUSD",1721944935730,45.0,171.86,171.77,20.0]
["bitfinex","SOLUSD",1721944935934,5.8184,171.87,171.82,5.8197]
["bitfinex","SOLUSD",1721944936133,45.0,171.86,171.82,5.8197]
["bitfinex","SOLUSD",1721944936647,5.8194,171.84,171.79,5.8207]
["bitfinex","SOLUSD",1721944936826,45.0,171.83,171.79,5.821]
["bitfinex","SOLUSD",1721944937156,45.0,171.83,171.8,5.8205]
["bitfinex","SOLUSD",1721944937321,380.5,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721944937524,380.5,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721944938444,380.5,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721944939227,386.319,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721944939624,380.5,171.85,171.82,5.82]
["bitfinex","SOLUSD",1721944939850,380.5,171.85,171.74,1.16410279]
["bitfinex","SOLUSD",1721944940060,380.5,171.85,171.74,21.16410279]
["bitfinex","SOLUSD",1721944940736,380.5,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721944941755,380.5,171.85,171.78,5.8211]
["bitfinex","SOLUSD",1721944941961,5.8194,171.84,171.79,5.8209]
["bitfinex","SOLUSD",1721944942169,5.8194,171.84,171.8,5.8206]
["bitfinex","SOLUSD",1721944942464,5.819,171.86,171.81,5.8202]
["bitfinex","SOLUSD",1721944942753,30.7865,171.92,171.76,23.43]
["bitfinex","SOLUSD",1721944942956,5.8183,171.88,171.83,5.8194]
["bitfinex","SOLUSD",1721944943260,5.8177,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721944943466,5.818,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721944943769,5.8184,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721944944068,5.8184,171.87,171.82,5.82]
["bitfinex","SOLUSD",1721944944644,5.8184,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721944944845,5.818,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721944947561,380.5,171.93,171.82,23.43]
["bitfinex","SOLUSD",1721944947752,5.817,171.91,171.82,23.43]
["bitfinex","SOLUSD",1721944947956,5.817,171.91,171.86,5.8184]
["bitfinex","SOLUSD",1721944948635,5.817,171.91,171.85,5.8187]
["bitfinex","SOLUSD",1721944948847,21.0184,171.94,171.84,5.819]
["bitfinex","SOLUSD",1721944949146,5.817,171.91,171.82,23.43]
["bitfinex","SOLUSD",1721944949346,5.817,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721944949654,5.8173,171.9,171.85,5.8189]
["bitfinex","SOLUSD",1721944950064,45.0,171.93,171.83,1.16358716]
["bitfinex","SOLUSD",1721944950065,5.8168,171.92,171.83,1.16358716]
["bitfinex","SOLUSD",1721944950359,5.8167,171.92,171.83,1.16346026]
["bitfinex","SOLUSD",1721944950562,5.8167,171.92,171.82,24.59350415]
["bitfinex","SOLUSD",1721944950741,5.8171,171.91,171.82,24.59350415]
["bitfinex","SOLUSD",1721944951058,5.8171,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721944951256,6.4784,171.94,171.83,1.16351033]
["bitfinex","SOLUSD",1721944951563,5.817,171.91,171.83,1.16346651]
["bitfinex","SOLUSD",1721944951867,5.817,171.91,171.82,24.59350372]
["bitfinex","SOLUSD",1721944952242,35.9414,171.9,171.75,1.16350492]
["bitfinex","SOLUSD",1721944952475,35.9414,171.9,171.75,23.43]
["bitfinex","SOLUSD",1721944952476,95.4855,171.9,171.75,23.43]
["bitfinex","SOLUSD",1721944952762,6.99574608,171.89,171.79,5.8209]
["bitfinex","SOLUSD",1721944952947,5.8193,171.84,171.79,5.8209]
["bitfinex","SOLUSD",1721944953141,5.819,171.85,171.8,5.8204]
["bitfinex","SOLUSD",1721944955051,60.9414,171.9,171.76,1.1639122]
["bitfinex","SOLUSD",1721944955247,5.818,171.88,171.83,5.8194]
["bitfinex","SOLUSD",1721944955448,5.8184,171.87,171.83,5.8194]
["bitfinex","SOLUSD",1721944955654,5.818,171.88,171.83,5.8194]
["bitfinex","SOLUSD",1721944955946,15.9414,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1721944956169,5.8171,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721944956667,5.8173,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1721944956972,380.5,171.92,171.81,46.8459511]
["bitfinex","SOLUSD",1721944957263,5.8167,171.92,171.82,65.0]
["bitfinex","SOLUSD",1721944957655,5.8163,171.93,171.88,5.8178]
["bitfinex","SOLUSD",1721944957858,5.8167,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721944958053,5.817,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1721944958259,5.8175,171.9,171.82,20.0]
["bitfinex","SOLUSD",1721944958585,5.817,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721944959453,22.3951,171.94,171.87,5.818]
["bitfinex","SOLUSD",1721944959760,5.8167,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1721944959966,5.8164,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721944960269,5.8164,171.93,171.89,5.8175]
["bitfinex","SOLUSD",1721944960650,380.5,171.97,171.93,5.816]
["bitfinex","SOLUSD",1721944960850,12.396,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721944960851,6.5813,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721944961262,22.448,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721944961768,22.448,171.99,171.84,42.07342615]
["bitfinex","SOLUSD",1721944961769,16.6334,171.99,171.95,5.8154]
["bitfinex","SOLUSD",1721944962279,6.2648,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721944962578,402.6849,172.04,171.9,47.422]
["bitfinex","SOLUSD",1721944962579,396.872,172.04,171.9,47.422]
["bitfinex","SOLUSD",1721944962751,5.813,172.03,171.91,66.16271069]
["bitfinex","SOLUSD",1721944962952,5.8133,172.02,171.91,66.16271069]
["bitfinex","SOLUSD",1721944963266,5.8148,171.98,171.93,5.816]
["bitfinex","SOLUSD",1721944963472,5.8145,171.99,171.93,5.816]
["bitfinex","SOLUSD",1721944963664,5.8145,171.99,171.94,5.8158]
["bitfinex","SOLUSD",1721944964174,5.8143,171.99,171.94,5.8158]
["bitfinex","SOLUSD",1721944964545,48.3837,172.04,171.94,5.8158]
["bitfinex","SOLUSD",1721944964749,5.8143,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1721944964949,45.0,172.03,171.95,5.8156]
["bitfinex","SOLUSD",1721944964950,5.8139,172.01,171.95,5.8156]
["bitfinex","SOLUSD",1721944965151,5.8145,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721944965376,5.8145,171.99,171.91,20.0]
["bitfinex","SOLUSD",1721944965377,5.8159,171.95,171.86,6.4698]
["bitfinex","SOLUSD",1721944965689,5.8159,171.95,171.9,5.817]
["bitfinex","SOLUSD",1721944965968,5.8159,171.95,171.9,5.8171]
["bitfinex","SOLUSD",1721944966149,6.5131,171.98,171.85,15.2868]
["bitfinex","SOLUSD",1721944966150,404.4931,171.98,171.85,15.2868]
["bitfinex","SOLUSD",1721944966351,404.4931,171.98,171.84,5.8193]
["bitfinex","SOLUSD",1721944966352,5.8177,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721944966572,5.8173,171.9,171.85,5.8189]
["bitfinex","SOLUSD",1721944966756,5.8158,171.95,171.89,5.8174]
["bitfinex","SOLUSD",1721944966952,45.0,171.94,171.89,5.8174]
["bitfinex","SOLUSD",1721944967172,45.0,171.94,171.83,1.16355223]
["bitfinex","SOLUSD",1721944967173,5.8156,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721944967372,81.1264,171.97,171.91,5.8168]
["bitfinex","SOLUSD",1721944967878,5.8155,171.96,171.91,5.8168]
["bitfinex","SOLUSD",1721944968054,5.8156,171.95,171.91,5.8168]
["bitfinex","SOLUSD",1721944968452,61.1264,171.97,171.84,23.43]
["bitfinex","SOLUSD",1721944968650,5.8153,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721944968957,5.8157,171.95,171.9,5.8173]
["bitfinex","SOLUSD",1721944969254,5.8153,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721944969454,380.5,171.98,171.87,23.43]
["bitfinex","SOLUSD",1721944969676,380.5,171.98,171.96,5.8149]
["bitfinex","SOLUSD",1721944969861,21.2539,172.01,171.96,5.8149]
["bitfinex","SOLUSD",1721944970263,15.4403,172.01,171.92,5.8165]
["bitfinex","SOLUSD",1721944970463,6.99107588,172.0,171.92,5.8165]
["bitfinex","SOLUSD",1721944970673,5.8146,171.99,171.93,5.8161]
["bitfinex","SOLUSD",1721944970880,5.8146,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1721944971058,5.8146,171.99,171.9,6.6014]
["bitfinex","SOLUSD",1721944971568,5.8146,171.98,171.94,5.8156]
["bitfinex","SOLUSD",1721944971764,15.4403,172.01,171.94,5.8156]
["bitfinex","SOLUSD",1721944972161,5.8139,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1721944972572,5.8139,172.0,171.9,6.6014]
["bitfinex","SOLUSD",1721944972573,21.2542,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721944972796,5.814,172.0,171.94,5.8156]
["bitfinex","SOLUSD",1721944972957,15.4403,172.01,171.95,5.8155]
["bitfinex","SOLUSD",1721944973162,5.8142,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1721944973483,5.8142,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721944973867,5.8142,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1721944974287,5.8142,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721944974590,5.8139,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1721944974790,5.8143,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721944975386,5.814,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1721944975574,380.5,172.04,172.0,5.8136]
["bitfinex","SOLUSD",1721944975774,380.5,172.04,172.0,5.8137]
["bitfinex","SOLUSD",1721944976083,380.5,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721944976288,380.5,172.04,172.01,5.8135]
["bitfinex","SOLUSD",1721944976488,380.5,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721944976993,380.5,172.04,171.98,5.8143]
["bitfinex","SOLUSD",1721944977161,380.5,172.04,171.96,5.815]
["bitfinex","SOLUSD",1721944977364,386.3128,172.04,171.91,24.59260116]
["bitfinex","SOLUSD",1721944977563,380.5,172.04,171.94,23.43]
["bitfinex","SOLUSD",1721944977796,380.5,172.04,172.01,5.8136]
["bitfinex","SOLUSD",1721944978096,380.5,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721944978303,380.5,172.04,171.96,1.16266614]
["bitfinex","SOLUSD",1721944978604,5.8129,172.03,171.98,5.8144]
["bitfinex","SOLUSD",1721944979174,380.5,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721944979899,386.3126,172.04,171.95,20.0]
["bitfinex","SOLUSD",1721944980095,380.5,172.04,171.92,21.16268863]
["bitfinex","SOLUSD",1721944980302,380.5,172.04,172.03,5.8129]
["bitfinex","SOLUSD",1721944980590,16.0904,172.06,172.03,5.8129]
["bitfinex","SOLUSD",1721944981293,16.0904,172.06,171.96,1.16272915]
["bitfinex","SOLUSD",1721944981687,5.8115,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1721944981893,16.0718,172.1,171.98,7.37965327]
["bitfinex","SOLUSD",1721944982205,16.0718,172.1,172.07,5.8115]
["bitfinex","SOLUSD",1721944982891,16.0718,172.1,172.06,5.8118]
["bitfinex","SOLUSD",1721944983096,16.0718,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1721944983388,16.0718,172.1,171.99,21.16234481]
["bitfinex","SOLUSD",1721944983571,16.0718,172.1,172.05,5.8119]
["bitfinex","SOLUSD",1721944984389,5.8109,172.09,172.04,5.8125]
["bitfinex","SOLUSD",1721944985168,21.8824,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1721944985698,5.8109,172.09,172.04,5.8125]
["bitfinex","SOLUSD",1721944985893,16.0718,172.1,171.98,6.2172]
["bitfinex","SOLUSD",1721944986078,65.0,172.09,171.94,6.1006]
["bitfinex","SOLUSD",1721944986277,5.8126,172.04,171.99,5.8141]
["bitfinex","SOLUSD",1721944986684,5.8119,172.07,172.01,5.8135]
["bitfinex","SOLUSD",1721944986888,20.0,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1721944987090,20.0,172.06,172.03,5.8129]
["bitfinex","SOLUSD",1721944987397,380.5,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1721944987611,386.3116,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1721944987897,380.5,172.07,171.96,1.16256483]
["bitfinex","SOLUSD",1721944988272,380.5,172.07,171.96,46.16256483]
["bitfinex","SOLUSD",1721944988471,386.3115,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721944989494,380.5,172.07,172.04,5.8123]
["bitfinex","SOLUSD",1721944989700,380.5,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721944989995,5.8112,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1721944990598,396.5718,172.1,172.02,5.8132]
["bitfinex","SOLUSD",1721944990894,5.8122,172.06,171.95,21.16254786]
["bitfinex","SOLUSD",1721944991108,45.0,172.05,171.94,6.1006]
["bitfinex","SOLUSD",1721944991286,23.43,172.07,171.94,6.1006]
["bitfinex","SOLUSD",1721944991287,45.0,172.06,171.94,6.1006]
["bitfinex","SOLUSD",1721944991476,5.813,172.03,171.98,5.8143]
["bitfinex","SOLUSD",1721944991800,5.8126,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721944991982,22.156,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721944992178,16.3431,172.03,171.91,23.43]
["bitfinex","SOLUSD",1721944992375,16.3431,172.03,171.89,15.4643]
["bitfinex","SOLUSD",1721944992376,65.0,172.02,171.89,15.4643]
["bitfinex","SOLUSD",1721944992574,5.8142,172.0,171.89,15.4643]
["bitfinex","SOLUSD",1721944992799,16.3431,172.03,171.91,23.43]
["bitfinex","SOLUSD",1721944993079,16.3431,172.03,171.96,5.8151]
["bitfinex","SOLUSD",1721944993383,5.8136,172.01,171.96,5.815]
["bitfinex","SOLUSD",1721944993682,5.8134,172.02,171.92,1.1628803]
["bitfinex","SOLUSD",1721944993894,16.3431,172.03,171.91,24.59287902]
["bitfinex","SOLUSD",1721944994089,16.3431,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1721944994290,16.3431,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1721944994492,5.8136,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721944994697,16.3431,172.03,171.92,20.0]
["bitfinex","SOLUSD",1721944994698,16.3431,172.03,171.93,1.16288828]
["bitfinex","SOLUSD",1721944994873,16.3431,172.03,171.93,46.16288828]
["bitfinex","SOLUSD",1721944995202,380.5,172.05,171.94,20.0]
["bitfinex","SOLUSD",1721944995495,5.8129,172.03,171.94,20.0]
["bitfinex","SOLUSD",1721944995883,412.5109,172.05,171.89,45.08]
["bitfinex","SOLUSD",1721944996085,5.8139,172.0,171.95,5.8153]
["bitfinex","SOLUSD",1721944996278,5.8134,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721944996481,20.0,172.01,171.98,5.8146]
["bitfinex","SOLUSD",1721944996803,20.0,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721944996999,380.5,172.04,171.9,20.0]
["bitfinex","SOLUSD",1721944997194,5.8142,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1721944997512,65.0,172.03,171.9,20.0]
["bitfinex","SOLUSD",1721944997817,380.5,172.04,171.92,40.91]
["bitfinex","SOLUSD",1721944997982,15.3262,172.07,171.91,45.0]
["bitfinex","SOLUSD",1721944997983,15.3262,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721944998178,15.3262,172.07,171.96,1.16248438]
["bitfinex","SOLUSD",1721944998405,5.8121,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1721944998899,15.3262,172.07,172.05,5.8121]
["bitfinex","SOLUSD",1721944999105,5.8122,172.06,172.0,5.8136]
["bitfinex","SOLUSD",1721944999297,15.3262,172.07,171.95,23.43]
["bitfinex","SOLUSD",1721944999611,5.8119,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1721944999898,5.8126,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721945000107,5.8126,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721945000307,5.813,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721945000601,5.814,172.0,171.9,16.0111]
["bitfinex","SOLUSD",1721945000806,5.8136,172.01,171.92,23.43]
["bitfinex","SOLUSD",1721945000982,14.5299,172.06,171.92,23.43]
["bitfinex","SOLUSD",1721945001190,5.8133,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721945001386,400.5,172.05,171.92,24.59290742]
["bitfinex","SOLUSD",1721945001611,5.813,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721945001800,400.5,172.05,171.96,5.8152]
["bitfinex","SOLUSD",1721945001801,5.8136,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721945001984,32.0117,172.04,171.9,16.0111]
["bitfinex","SOLUSD",1721945002190,5.8174,171.9,171.84,5.819]
["bitfinex","SOLUSD",1721945002405,57.0467,171.95,171.8,0.998636]
["bitfinex","SOLUSD",1721945002611,5.8197,171.83,171.78,5.8211]
["bitfinex","SOLUSD",1721945002787,5.8197,171.83,171.76,5.8217]
["bitfinex","SOLUSD",1721945003114,5.8197,171.83,171.72,38.5992]
["bitfinex","SOLUSD",1721945003115,5.8197,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721945003284,16.1367,171.85,171.72,39.76332665]
["bitfinex","SOLUSD",1721945003491,20.0,171.84,171.79,5.8209]
["bitfinex","SOLUSD",1721945003686,20.0,171.84,171.72,38.5992]
["bitfinex","SOLUSD",1721945003901,45.0,171.83,171.72,23.43]
["bitfinex","SOLUSD",1721945004112,45.0,171.83,171.72,24.59432367]
["bitfinex","SOLUSD",1721945004408,45.0,171.83,171.72,1.16432367]
["bitfinex","SOLUSD",1721945004705,5.8201,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721945004909,5.8197,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721945005206,16.1367,171.85,171.81,5.82]
["bitfinex","SOLUSD",1721945005400,380.5,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721945005583,15.566,171.9,171.76,26.39]
["bitfinex","SOLUSD",1721945005785,15.566,171.9,171.77,46.16369086]
["bitfinex","SOLUSD",1721945006016,15.566,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1721945006310,5.817,171.91,171.85,5.819]
["bitfinex","SOLUSD",1721945006715,6.0331,171.92,171.87,5.8181]
["bitfinex","SOLUSD",1721945007024,6.0331,171.92,171.78,1.16358429]
["bitfinex","SOLUSD",1721945007189,6.0331,171.92,171.78,38.64358429]
["bitfinex","SOLUSD",1721945007397,22.1703,171.95,171.8,6.3851]
["bitfinex","SOLUSD",1721945007599,5.8163,171.93,171.86,5.8184]
["bitfinex","SOLUSD",1721945007800,16.3545,171.95,171.83,5.8193]
["bitfinex","SOLUSD",1721945007996,17.48,171.93,171.81,5.8201]
["bitfinex","SOLUSD",1721945008214,5.8183,171.88,171.81,5.8201]
["bitfinex","SOLUSD",1721945008596,5.8183,171.88,171.75,32.7751]
["bitfinex","SOLUSD",1721945008597,52.0208,171.93,171.75,7.54897788]
["bitfinex","SOLUSD",1721945008903,5.8177,171.89,171.84,5.8192]
["bitfinex","SOLUSD",1721945009103,65.0,171.92,171.77,1.1636391]
["bitfinex","SOLUSD",1721945009297,45.0,171.91,171.77,1.1636391]
["bitfinex","SOLUSD",1721945009611,45.0,171.91,171.83,5.8194]
["bitfinex","SOLUSD",1721945009796,5.819,171.85,171.75,6.3851]
["bitfinex","SOLUSD",1721945010002,5.8197,171.83,171.72,27.55400127]
["bitfinex","SOLUSD",1721945010195,5.8193,171.84,171.78,5.821]
["bitfinex","SOLUSD",1721945010421,6.5752,171.86,171.72,1.16400127]
["bitfinex","SOLUSD",1721945010599,20.0,171.85,171.72,1.16400127]
["bitfinex","SOLUSD",1721945011113,25.8193,171.85,171.79,5.821]
["bitfinex","SOLUSD",1721945011298,5.8195,171.84,171.79,5.821]
["bitfinex","SOLUSD",1721945011718,20.0,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721945011917,25.819,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721945012216,5.8194,171.84,171.78,5.821]
["bitfinex","SOLUSD",1721945012414,5.8194,171.84,171.79,5.8208]
["bitfinex","SOLUSD",1721945013017,45.0,171.83,171.7,6.4031]
["bitfinex","SOLUSD",1721945013215,59.5493,171.83,171.69,0.8004725]
["bitfinex","SOLUSD",1721945013427,20.0,171.82,171.69,0.8004725]
["bitfinex","SOLUSD",1721945013725,5.822,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1721945014221,5.8225,171.75,171.69,0.8004725]
["bitfinex","SOLUSD",1721945014400,16.5261,171.79,171.69,0.8004725]
["bitfinex","SOLUSD",1721945014724,5.8227,171.74,171.69,6.6248725]
["bitfinex","SOLUSD",1721945015508,25.8215,171.78,171.73,5.8227]
["bitfinex","SOLUSD",1721945015731,5.8218,171.77,171.7,1.1647594]
["bitfinex","SOLUSD",1721945015903,5.8218,171.77,171.72,5.8233]
["bitfinex","SOLUSD",1721945016222,20.0,171.78,171.7,1.1647594]
["bitfinex","SOLUSD",1721945016429,16.5261,171.79,171.71,1.16435589]
["bitfinex","SOLUSD",1721945016612,12.2446,171.8,171.75,5.8223]
["bitfinex","SOLUSD",1721945016928,6.4238,171.8,171.69,0.8004725]
["bitfinex","SOLUSD",1721945017528,6.4238,171.8,171.69,1.96490569]
["bitfinex","SOLUSD",1721945017721,6.4238,171.8,171.73,5.823]
["bitfinex","SOLUSD",1721945018214,5.8214,171.78,171.73,5.823]
["bitfinex","SOLUSD",1721945018423,5.8218,171.77,171.72,5.8233]
["bitfinex","SOLUSD",1721945018720,38.4558,171.8,171.69,0.8004725]
["bitfinex","SOLUSD",1721945018943,5.8228,171.74,171.69,6.6248725]
["bitfinex","SOLUSD",1721945019105,5.8224,171.75,171.7,5.824]
["bitfinex","SOLUSD",1721945019916,5.8224,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1721945020226,380.5,171.78,171.73,5.8229]
["bitfinex","SOLUSD",1721945020434,380.5,171.78,171.69,1.96495051]
["bitfinex","SOLUSD",1721945020605,380.5,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721945021598,11.843,171.88,171.77,20.0]
["bitfinex","SOLUSD",1721945021802,5.8183,171.87,171.78,20.0]
["bitfinex","SOLUSD",1721945022025,5.819,171.85,171.78,20.0]
["bitfinex","SOLUSD",1721945022225,395.0463,171.87,171.72,1.16380256]
["bitfinex","SOLUSD",1721945022449,395.0463,171.87,171.72,21.16380256]
["bitfinex","SOLUSD",1721945022652,5.8199,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721945022929,5.8201,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721945023521,412.5263,171.87,171.69,0.8004725]
["bitfinex","SOLUSD",1721945023522,14.5482,171.85,171.69,0.8004725]
["bitfinex","SOLUSD",1721945023831,380.5,171.87,171.69,0.8004725]
["bitfinex","SOLUSD",1721945023832,20.0,171.84,171.7,1.1641884]
["bitfinex","SOLUSD",1721945024131,25.8196,171.84,171.79,5.821]
["bitfinex","SOLUSD",1721945024335,45.0,171.83,171.77,5.8214]
["bitfinex","SOLUSD",1721945024523,20.0,171.84,171.71,1.16412673]
["bitfinex","SOLUSD",1721945024719,6.025,171.88,171.72,17.48]
["bitfinex","SOLUSD",1721945025046,6.025,171.88,171.74,24.0025]
["bitfinex","SOLUSD",1721945025212,15.0069,171.9,171.84,5.819]
["bitfinex","SOLUSD",1721945025213,20.8245,171.9,171.84,5.819]
["bitfinex","SOLUSD",1721945025412,5.8177,171.89,171.84,5.819]
["bitfinex","SOLUSD",1721945025614,20.8242,171.9,171.75,21.1637959]
["bitfinex","SOLUSD",1721945025851,386.8914,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1721945026155,6.3914,171.92,171.78,1.16359552]
["bitfinex","SOLUSD",1721945026343,5.817,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721945026508,6.3914,171.92,171.78,66.16359552]
["bitfinex","SOLUSD",1721945026942,5.817,171.91,171.78,66.16359552]
["bitfinex","SOLUSD",1721945027129,6.3914,171.92,171.78,66.16359552]
["bitfinex","SOLUSD",1721945027445,5.8176,171.89,171.78,66.16359552]
["bitfinex","SOLUSD",1721945027632,5.8176,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1721945027945,12.2083,171.92,171.86,5.8185]
["bitfinex","SOLUSD",1721945028149,12.2083,171.92,171.89,5.8175]
["bitfinex","SOLUSD",1721945028150,6.3914,171.92,171.89,5.8175]
["bitfinex","SOLUSD",1721945028442,386.3163,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721945028625,380.5,171.93,171.8,1.16360473]
["bitfinex","SOLUSD",1721945028812,380.5,171.93,171.8,21.16360473]
["bitfinex","SOLUSD",1721945028813,5.8174,171.9,171.8,21.16360473]
["bitfinex","SOLUSD",1721945029018,5.8177,171.89,171.8,20.0]
["bitfinex","SOLUSD",1721945029217,5.8177,171.89,171.78,20.0]
["bitfinex","SOLUSD",1721945029729,380.5,171.93,171.78,20.0]
["bitfinex","SOLUSD",1721945029912,380.5,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1721945029913,20.0,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721945030112,20.0,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1721945030532,20.0,171.92,171.8,1.16361511]
["bitfinex","SOLUSD",1721945030742,20.0,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721945030914,20.0,171.93,171.89,5.8174]
["bitfinex","SOLUSD",1721945031114,25.8164,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721945031842,16.0495,171.94,171.8,38.64361511]
["bitfinex","SOLUSD",1721945032017,15.1179,171.98,171.94,5.8157]
["bitfinex","SOLUSD",1721945032221,15.1179,171.98,171.83,43.87]
["bitfinex","SOLUSD",1721945032222,15.1179,171.98,171.95,5.8155]
["bitfinex","SOLUSD",1721945032653,386.3136,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721945033137,5.8139,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721945033354,380.5,172.01,171.86,7.71649929]
["bitfinex","SOLUSD",1721945033663,17.48,172.01,171.87,20.0]
["bitfinex","SOLUSD",1721945033938,5.8156,171.96,171.87,20.0]
["bitfinex","SOLUSD",1721945034147,5.8156,171.96,171.86,21.16336625]
["bitfinex","SOLUSD",1721945034436,435.9554,172.03,171.86,20.0]
["bitfinex","SOLUSD",1721945034437,424.37,172.03,171.86,20.0]
["bitfinex","SOLUSD",1721945034938,5.8149,171.98,171.93,5.816]
["bitfinex","SOLUSD",1721945035317,20.0,171.97,171.93,5.816]
["bitfinex","SOLUSD",1721945035522,25.815,171.97,171.93,5.816]
["bitfinex","SOLUSD",1721945036223,5.8153,171.96,171.92,5.8165]
["bitfinex","SOLUSD",1721945036420,5.8153,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721945036631,5.8157,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721945037242,5.8147,171.98,171.94,5.8157]
["bitfinex","SOLUSD",1721945037552,5.8147,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721945038335,5.8143,171.99,171.86,21.16329953]
["bitfinex","SOLUSD",1721945038534,5.8143,171.99,171.87,45.0]
["bitfinex","SOLUSD",1721945038737,5.8143,171.99,171.88,21.16309664]
["bitfinex","SOLUSD",1721945038922,5.8143,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721945039118,395.0328,172.03,171.88,21.16309664]
["bitfinex","SOLUSD",1721945039323,65.0,172.02,171.85,15.4256]
["bitfinex","SOLUSD",1721945039542,6.2674,171.99,171.86,20.0]
["bitfinex","SOLUSD",1721945039734,5.8164,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721945039939,5.8157,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721945040129,5.8152,171.97,171.91,5.8168]
["bitfinex","SOLUSD",1721945040450,20.0,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1721945040740,386.7674,171.99,171.83,38.64335444]
["bitfinex","SOLUSD",1721945040741,392.5817,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1721945040937,392.5817,171.99,171.83,38.64335444]
["bitfinex","SOLUSD",1721945040938,386.7674,171.99,171.83,38.64335444]
["bitfinex","SOLUSD",1721945041162,5.8147,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721945041447,5.8153,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721945041631,5.8153,171.96,171.86,1.16318132]
["bitfinex","SOLUSD",1721945041834,5.815,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1721945042227,5.8156,171.95,171.9,5.817]
["bitfinex","SOLUSD",1721945042531,5.8153,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721945043038,5.8153,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721945043250,386.7674,171.99,171.93,5.8163]
["bitfinex","SOLUSD",1721945043545,20.0,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1721945044220,16.1456,171.97,171.83,1.1631699]
["bitfinex","SOLUSD",1721945044424,5.816,171.94,171.82,7.71693432]
["bitfinex","SOLUSD",1721945044942,5.816,171.94,171.83,1.16343452]
["bitfinex","SOLUSD",1721945045129,5.8163,171.93,171.88,5.8177]
["bitfinex","SOLUSD",1721945045332,5.8166,171.92,171.88,5.8177]
["bitfinex","SOLUSD",1721945045641,5.8164,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721945045842,5.8161,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1721945046340,380.5,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721945046928,380.5,171.96,171.83,1.16352104]
["bitfinex","SOLUSD",1721945047135,386.3154,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721945047323,5.8156,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721945048823,395.0388,171.96,171.82,6.5535]
["bitfinex","SOLUSD",1721945049150,65.0,171.95,171.82,6.5535]
["bitfinex","SOLUSD",1721945049450,20.0,171.95,171.83,1.16360281]
["bitfinex","SOLUSD",1721945049637,20.0,171.95,171.93,5.8162]
["bitfinex","SOLUSD",1721945049950,20.0,171.96,171.92,5.8163]
["bitfinex","SOLUSD",1721945050450,6.2674,171.99,171.93,1.16321939]
["bitfinex","SOLUSD",1721945050748,12.0818,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1721945051136,6.2674,171.99,171.97,5.8148]
["bitfinex","SOLUSD",1721945051344,6.2674,171.99,171.87,1.16297562]
["bitfinex","SOLUSD",1721945051655,12.0817,171.99,171.87,83.64297562]
["bitfinex","SOLUSD",1721945051836,5.8147,171.98,171.94,5.8156]
["bitfinex","SOLUSD",1721945052148,5.8147,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721945052318,5.8149,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721945052734,6.2674,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721945053038,6.2674,171.99,171.88,1.16296507]
["bitfinex","SOLUSD",1721945053260,6.2674,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1721945053861,5.8148,171.98,171.93,5.8159]
["bitfinex","SOLUSD",1721945054035,6.2674,171.99,171.88,1.16296507]
["bitfinex","SOLUSD",1721945054245,12.0817,171.99,171.88,1.16296507]
["bitfinex","SOLUSD",1721945054559,6.2674,171.99,171.98,5.8146]
["bitfinex","SOLUSD",1721945054863,6.2674,171.99,171.88,1.16296507]
["bitfinex","SOLUSD",1721945055169,6.2674,171.99,171.96,5.815]
["bitfinex","SOLUSD",1721945055459,15.9413,172.01,171.97,1.16297597]
["bitfinex","SOLUSD",1721945055668,15.9413,172.01,171.88,33.7422]
["bitfinex","SOLUSD",1721945055669,6.3564,172.03,172.01,5.8136]
["bitfinex","SOLUSD",1721945055969,15.4062,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1721945056261,15.4062,172.05,171.9,6.6091]
["bitfinex","SOLUSD",1721945056465,5.8143,171.99,171.91,20.0]
["bitfinex","SOLUSD",1721945056671,5.8143,171.99,171.94,5.8157]
["bitfinex","SOLUSD",1721945057036,5.8151,171.97,171.86,6.3813]
["bitfinex","SOLUSD",1721945057269,6.0573,171.98,171.87,1.16314689]
["bitfinex","SOLUSD",1721945057645,6.0573,171.98,171.95,5.8154]
["bitfinex","SOLUSD",1721945057977,15.1204,171.97,171.91,5.8167]
["bitfinex","SOLUSD",1721945058134,15.1204,171.97,171.84,15.445]
["bitfinex","SOLUSD",1721945058135,60.1204,171.97,171.92,5.8163]
["bitfinex","SOLUSD",1721945058334,15.1204,172.02,171.85,1.16331758]
["bitfinex","SOLUSD",1721945058639,15.1204,172.02,171.84,32.925]
["bitfinex","SOLUSD",1721945058640,5.8146,171.98,171.93,5.816]
["bitfinex","SOLUSD",1721945058847,5.8147,171.98,171.86,1.16297126]
["bitfinex","SOLUSD",1721945059147,5.8152,171.97,171.86,1.16297126]
["bitfinex","SOLUSD",1721945059352,59.5346,172.01,171.85,20.0]
["bitfinex","SOLUSD",1721945059559,5.8152,171.97,171.92,5.8164]
["bitfinex","SOLUSD",1721945060141,77.0146,172.01,171.85,20.0]
["bitfinex","SOLUSD",1721945060344,5.8155,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721945060762,20.0,172.0,171.85,1.16334787]
["bitfinex","SOLUSD",1721945060937,15.1204,172.02,171.98,5.8143]
["bitfinex","SOLUSD",1721945061138,20.9337,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721945061447,15.1204,172.02,171.87,1.16295508]
["bitfinex","SOLUSD",1721945061641,15.1204,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721945061843,15.1204,172.02,172.01,5.8136]
["bitfinex","SOLUSD",1721945062056,401.6777,172.07,171.89,17.48]
["bitfinex","SOLUSD",1721945062242,21.1777,172.07,171.92,32.925]
["bitfinex","SOLUSD",1721945062439,21.1777,172.07,171.93,21.16255363]
["bitfinex","SOLUSD",1721945062641,21.1777,172.07,172.04,5.8122]
["bitfinex","SOLUSD",1721945062946,21.1777,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721945063143,26.9893,172.07,172.02,5.8131]
["bitfinex","SOLUSD",1721945063343,21.1777,172.07,171.93,38.64255363]
["bitfinex","SOLUSD",1721945063556,21.1777,172.07,172.04,5.8125]
["bitfinex","SOLUSD",1721945064075,21.1777,172.07,171.96,1.16245811]
["bitfinex","SOLUSD",1721945064372,21.1777,172.07,171.94,1.16256665]
["bitfinex","SOLUSD",1721945064578,26.9893,172.07,172.01,5.8132]
["bitfinex","SOLUSD",1721945064866,26.9893,172.07,172.02,5.8131]
["bitfinex","SOLUSD",1721945065171,21.1777,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1721945065367,22.6577,172.12,171.96,17.48]
["bitfinex","SOLUSD",1721945065545,22.6577,172.12,171.97,83.6422956]
["bitfinex","SOLUSD",1721945065742,22.6577,172.12,172.09,5.8107]
["bitfinex","SOLUSD",1721945065944,22.6577,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721945066675,22.6577,172.12,171.97,83.6422956]
["bitfinex","SOLUSD",1721945066842,28.4676,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721945067044,22.6577,172.12,172.08,5.8111]
["bitfinex","SOLUSD",1721945067254,16.598,172.12,172.09,1.16219243]
["bitfinex","SOLUSD",1721945067442,6.0597,172.16,172.13,5.8092]
["bitfinex","SOLUSD",1721945067654,16.598,172.17,172.06,23.9264]
["bitfinex","SOLUSD",1721945067870,16.598,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1721945068050,16.598,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1721945068365,16.598,172.17,172.07,1.16167068]
["bitfinex","SOLUSD",1721945068366,5.8085,172.16,172.07,1.16167068]
["bitfinex","SOLUSD",1721945068566,5.8089,172.15,172.07,20.0]
["bitfinex","SOLUSD",1721945068744,5.8089,172.15,172.09,5.8108]
["bitfinex","SOLUSD",1721945069367,5.8093,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721945069972,5.8086,172.16,172.11,5.8101]
["bitfinex","SOLUSD",1721945070146,5.8092,172.15,172.09,5.8108]
["bitfinex","SOLUSD",1721945070345,5.8093,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721945070574,5.8097,172.13,172.07,25.8113]
["bitfinex","SOLUSD",1721945070951,5.8097,172.13,172.08,5.8111]
["bitfinex","SOLUSD",1721945071454,16.598,172.17,172.07,20.0]
["bitfinex","SOLUSD",1721945071455,5.8086,172.16,172.11,5.8101]
["bitfinex","SOLUSD",1721945071975,16.598,172.17,172.08,1.16186112]
["bitfinex","SOLUSD",1721945072287,5.8075,172.19,172.09,1.16171604]
["bitfinex","SOLUSD",1721945072486,6.0597,172.2,172.09,38.64171604]
["bitfinex","SOLUSD",1721945072650,6.0597,172.2,172.1,45.0]
["bitfinex","SOLUSD",1721945072850,6.0597,172.2,172.11,21.1614974]
["bitfinex","SOLUSD",1721945073181,380.5,172.26,172.12,51.1022]
["bitfinex","SOLUSD",1721945073383,22.5761,172.27,172.21,5.8065]
["bitfinex","SOLUSD",1721945073547,5.8053,172.26,172.21,5.8065]
["bitfinex","SOLUSD",1721945073748,0.8004725,172.28,172.24,5.8057]
["bitfinex","SOLUSD",1721945073959,0.8004725,172.28,172.25,1.16095276]
["bitfinex","SOLUSD",1721945074367,0.8004725,172.28,172.26,5.8048]
["bitfinex","SOLUSD",1721945074576,0.8004725,172.28,172.27,1.16075165]
["bitfinex","SOLUSD",1721945074881,0.8004725,172.28,172.2,21.16075622]
["bitfinex","SOLUSD",1721945075079,0.8004725,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1721945075785,0.8004725,172.28,172.27,25.8048]
["bitfinex","SOLUSD",1721945076369,0.8004725,172.28,172.27,70.8048]
["bitfinex","SOLUSD",1721945077283,0.8004725,172.28,172.25,5.8052]
["bitfinex","SOLUSD",1721945077585,0.8004725,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1721945078358,0.8004725,172.28,172.24,5.8058]
["bitfinex","SOLUSD",1721945078574,0.8004725,172.28,172.18,1.16066535]
["bitfinex","SOLUSD",1721945079062,0.8004725,172.28,172.26,5.805]
["bitfinex","SOLUSD",1721945079362,0.8004725,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1721945079876,0.8004725,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1721945080271,0.8004725,172.28,172.17,26.39]
["bitfinex","SOLUSD",1721945080457,0.8004725,172.28,172.19,5.8072]
["bitfinex","SOLUSD",1721945080656,5.8061,172.24,172.13,26.39]
["bitfinex","SOLUSD",1721945080975,5.8062,172.23,172.14,1.16115507]
["bitfinex","SOLUSD",1721945081184,6.2269,172.27,172.19,5.8074]
["bitfinex","SOLUSD",1721945081477,6.2269,172.27,172.15,1.16125022]
["bitfinex","SOLUSD",1721945081478,5.8061,172.24,172.18,5.8075]
["bitfinex","SOLUSD",1721945081668,5.8055,172.25,172.2,5.807]
["bitfinex","SOLUSD",1721945081866,5.8055,172.25,172.15,1.16125022]
["bitfinex","SOLUSD",1721945082068,6.2269,172.27,172.13,1.16120322]
["bitfinex","SOLUSD",1721945082266,45.0,172.26,172.13,1.16120322]
["bitfinex","SOLUSD",1721945082457,5.8064,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1721945082655,5.8064,172.23,172.17,5.8081]
["bitfinex","SOLUSD",1721945082863,5.8069,172.21,172.15,5.8086]
["bitfinex","SOLUSD",1721945083170,5.8076,172.19,172.13,5.8093]
["bitfinex","SOLUSD",1721945083368,14.5139,172.25,172.08,26.39]
["bitfinex","SOLUSD",1721945083369,34.5139,172.25,172.09,1.16154879]
["bitfinex","SOLUSD",1721945083713,45.0,172.24,172.09,1.16154879]
["bitfinex","SOLUSD",1721945083863,20.0,172.23,172.08,1.16169243]
["bitfinex","SOLUSD",1721945084482,20.0,172.23,172.16,5.8082]
["bitfinex","SOLUSD",1721945084483,5.8068,172.21,172.16,5.8082]
["bitfinex","SOLUSD",1721945084671,20.0,172.23,172.18,5.8077]
["bitfinex","SOLUSD",1721945084979,5.8058,172.24,172.18,5.8075]
["bitfinex","SOLUSD",1721945085188,5.8058,172.24,172.19,5.8075]
["bitfinex","SOLUSD",1721945085482,5.8063,172.23,172.08,27.55169243]
["bitfinex","SOLUSD",1721945085674,20.0,172.25,172.08,27.55169243]
["bitfinex","SOLUSD",1721945085675,5.8065,172.22,172.09,82.48]
["bitfinex","SOLUSD",1721945085878,5.8065,172.22,172.17,5.808]
["bitfinex","SOLUSD",1721945086181,5.8062,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1721945086563,5.8062,172.23,172.17,5.8081]
["bitfinex","SOLUSD",1721945086759,5.8073,172.2,172.15,5.8086]
["bitfinex","SOLUSD",1721945086956,20.0,172.25,172.15,5.8086]
["bitfinex","SOLUSD",1721945087184,20.0,172.25,172.09,21.16144229]
["bitfinex","SOLUSD",1721945087568,20.0,172.25,172.15,5.8087]
["bitfinex","SOLUSD",1721945087761,45.0,172.24,172.15,5.8087]
["bitfinex","SOLUSD",1721945088080,59.5147,172.24,172.1,1.1616204]
["bitfinex","SOLUSD",1721945088378,20.0,172.23,172.11,1.16160312]
["bitfinex","SOLUSD",1721945088680,5.8059,172.24,172.11,1.16160312]
["bitfinex","SOLUSD",1721945088900,5.8059,172.24,172.18,5.8075]
["bitfinex","SOLUSD",1721945089183,380.5,172.25,172.21,5.8068]
["bitfinex","SOLUSD",1721945089480,12.032,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721945089684,12.032,172.27,172.13,1.16125313]
["bitfinex","SOLUSD",1721945089884,6.2269,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1721945090103,12.0317,172.27,172.15,1.16112705]
["bitfinex","SOLUSD",1721945090308,5.8058,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1721945090598,6.2269,172.27,172.15,66.16112705]
["bitfinex","SOLUSD",1721945090992,5.8052,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721945091212,12.0317,172.27,172.22,5.8065]
["bitfinex","SOLUSD",1721945091913,12.0318,172.27,172.15,66.16112705]
["bitfinex","SOLUSD",1721945092100,6.2269,172.27,172.16,43.87]
["bitfinex","SOLUSD",1721945092287,6.2269,172.27,172.17,66.1609644]
["bitfinex","SOLUSD",1721945092496,6.2269,172.27,172.18,1.16096544]
["bitfinex","SOLUSD",1721945093186,16.5541725,172.28,172.25,5.8055]
["bitfinex","SOLUSD",1721945093383,16.5541725,172.28,172.18,1.16096544]
["bitfinex","SOLUSD",1721945093588,16.5541725,172.28,172.18,1.16112678]
["bitfinex","SOLUSD",1721945094108,16.5541725,172.28,172.22,5.8065]
["bitfinex","SOLUSD",1721945094288,16.5541725,172.28,172.18,1.16112678]
["bitfinex","SOLUSD",1721945094487,16.5541725,172.28,172.17,65.0]
["bitfinex","SOLUSD",1721945095095,5.8061,172.24,172.19,5.8072]
["bitfinex","SOLUSD",1721945095307,16.5541725,172.28,172.2,45.0]
["bitfinex","SOLUSD",1721945095607,16.5541725,172.28,172.18,1.16125976]
["bitfinex","SOLUSD",1721945095983,22.3589725,172.28,172.22,5.8064]
["bitfinex","SOLUSD",1721945096312,16.5541725,172.28,172.17,21.16123671]
["bitfinex","SOLUSD",1721945096481,5.8051,172.26,172.14,21.16118028]
["bitfinex","SOLUSD",1721945096813,5.8051,172.26,172.15,1.16124823]
["bitfinex","SOLUSD",1721945097298,5.8051,172.26,172.21,5.8067]
["bitfinex","SOLUSD",1721945097487,16.5541725,172.28,172.21,5.8068]
["bitfinex","SOLUSD",1721945098308,31.0656725,172.28,172.14,20.0]
["bitfinex","SOLUSD",1721945098509,5.8058,172.25,172.19,5.8072]
["bitfinex","SOLUSD",1721945099311,5.8062,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1721945099497,5.8058,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721945100111,5.8061,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1721945100310,5.8062,172.23,172.13,21.16118004]
["bitfinex","SOLUSD",1721945100515,16.5541725,172.28,172.14,45.0]
["bitfinex","SOLUSD",1721945100818,22.3589725,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721945100981,22.3589725,172.28,172.15,21.16117729]
["bitfinex","SOLUSD",1721945100982,16.5541725,172.28,172.15,21.16117729]
["bitfinex","SOLUSD",1721945101309,5.8052,172.26,172.16,45.0]
["bitfinex","SOLUSD",1721945101610,22.3586725,172.28,172.23,5.8059]
["bitfinex","SOLUSD",1721945101808,16.5541725,172.28,172.18,1.16108589]
["bitfinex","SOLUSD",1721945102008,16.5541725,172.28,172.26,5.805]
["bitfinex","SOLUSD",1721945102208,16.5541725,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1721945103422,16.5541725,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1721945103714,16.5541725,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1721945104084,16.5541725,172.28,172.24,5.8057]
["bitfinex","SOLUSD",1721945104287,16.5541725,172.28,172.18,1.16108589]
["bitfinex","SOLUSD",1721945104601,16.5541725,172.28,172.16,72.55106599]
["bitfinex","SOLUSD",1721945105008,5.8051,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721945105209,22.3586725,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721945105430,16.5541725,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721945106099,16.5541725,172.28,172.24,6.96689708]
["bitfinex","SOLUSD",1721945106315,16.5541725,172.28,172.24,5.8058]
["bitfinex","SOLUSD",1721945106816,16.5541725,172.28,172.18,1.16100908]
["bitfinex","SOLUSD",1721945107192,5.8049,172.27,172.22,5.8062]
["bitfinex","SOLUSD",1721945108012,22.3586725,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721945108396,16.5541725,172.28,172.26,5.805]
["bitfinex","SOLUSD",1721945108751,16.5541725,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1721945108908,16.5541725,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1721945109089,16.5541725,172.28,172.26,5.805]
["bitfinex","SOLUSD",1721945109294,16.5541725,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1721945109495,16.5541725,172.28,172.19,1.16092104]
["bitfinex","SOLUSD",1721945109496,16.5541725,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1721945109696,0.8004725,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1721945109924,0.8004725,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1721945110595,0.8004725,172.28,172.27,70.8048]
["bitfinex","SOLUSD",1721945111299,0.8004725,172.28,172.27,88.2848]
["bitfinex","SOLUSD",1721945111607,15.9713,172.38,172.36,5.8017]
["bitfinex","SOLUSD",1721945111927,15.9713,172.38,172.28,32.6917]
["bitfinex","SOLUSD",1721945111928,21.7725,172.38,172.28,53.85191843]
["bitfinex","SOLUSD",1721945112220,15.9713,172.38,172.29,5.8038]
["bitfinex","SOLUSD",1721945112409,15.9713,172.38,172.21,16.304]
["bitfinex","SOLUSD",1721945112410,5.8032,172.32,172.22,1.16061943]
["bitfinex","SOLUSD",1721945112630,5.8033,172.32,172.26,5.805]
["bitfinex","SOLUSD",1721945112805,5.8028,172.33,172.21,1.1607874]
["bitfinex","SOLUSD",1721945113222,6.0033,172.34,172.21,1.16082264]
["bitfinex","SOLUSD",1721945114605,6.0033,172.34,172.21,66.16082264]
["bitfinex","SOLUSD",1721945115202,6.0033,172.34,172.21,83.64082264]
["bitfinex","SOLUSD",1721945115426,6.0033,172.34,172.33,5.8028]
["bitfinex","SOLUSD",1721945115840,6.0033,172.34,172.25,1.16053121]
["bitfinex","SOLUSD",1721945116127,6.0033,172.34,172.26,5.8048]
["bitfinex","SOLUSD",1721945116128,5.8034,172.32,172.26,5.8048]
["bitfinex","SOLUSD",1721945116327,6.0033,172.34,172.22,1.16069935]
["bitfinex","SOLUSD",1721945116328,11.806,172.34,172.22,1.16069935]
["bitfinex","SOLUSD",1721945116515,5.8029,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1721945118033,16.2343,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1721945118409,16.2343,172.32,172.21,46.16079013]
["bitfinex","SOLUSD",1721945118609,16.2343,172.32,172.22,20.0]
["bitfinex","SOLUSD",1721945118832,16.2343,172.32,172.18,1.16088263]
["bitfinex","SOLUSD",1721945119148,5.8038,172.3,172.24,5.8058]
["bitfinex","SOLUSD",1721945119507,5.8035,172.31,172.18,1.16107603]
["bitfinex","SOLUSD",1721945119908,5.8035,172.31,172.26,5.8049]
["bitfinex","SOLUSD",1721945120329,5.8041,172.3,172.18,1.16107603]
["bitfinex","SOLUSD",1721945120532,5.8041,172.3,172.24,5.8055]
["bitfinex","SOLUSD",1721945120840,16.2343,172.32,172.18,1.16109596]
["bitfinex","SOLUSD",1721945121136,16.2343,172.32,172.27,5.8047]
["bitfinex","SOLUSD",1721945121322,16.2343,172.32,172.18,1.16109596]
["bitfinex","SOLUSD",1721945121520,16.2343,172.32,172.27,5.8046]
["bitfinex","SOLUSD",1721945123344,16.2343,172.32,172.18,1.16104979]
["bitfinex","SOLUSD",1721945123518,16.2343,172.32,172.18,65.0]
["bitfinex","SOLUSD",1721945123723,16.1689,172.3,172.15,2.25738436]
["bitfinex","SOLUSD",1721945124035,16.1689,172.22,172.13,5.98702251]
["bitfinex","SOLUSD",1721945124219,16.1689,172.22,172.17,5.8079]
["bitfinex","SOLUSD",1721945124423,16.1689,172.22,172.15,5.8085]
["bitfinex","SOLUSD",1721945124611,5.8079,172.18,172.13,5.8094]
["bitfinex","SOLUSD",1721945124946,20.0,172.21,172.13,5.8092]
["bitfinex","SOLUSD",1721945125131,20.0,172.21,172.14,5.809]
["bitfinex","SOLUSD",1721945125634,21.9757,172.22,172.16,5.8082]
["bitfinex","SOLUSD",1721945125834,16.1689,172.22,172.09,17.48]
["bitfinex","SOLUSD",1721945126035,16.1689,172.22,172.1,46.161495]
["bitfinex","SOLUSD",1721945126240,16.1689,172.22,172.11,20.0]
["bitfinex","SOLUSD",1721945126534,21.9757,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721945126927,16.1689,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1721945127137,16.1689,172.22,172.11,20.0]
["bitfinex","SOLUSD",1721945127323,5.8072,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1721945127739,16.1689,172.22,172.16,5.8085]
["bitfinex","SOLUSD",1721945127740,5.8068,172.21,172.16,5.8085]
["bitfinex","SOLUSD",1721945128253,5.8079,172.18,172.06,1.16177586]
["bitfinex","SOLUSD",1721945128425,33.6489,172.22,172.05,5.99180509]
["bitfinex","SOLUSD",1721945128634,6.2958,172.18,172.05,5.99180509]
["bitfinex","SOLUSD",1721945128828,5.8089,172.15,172.1,5.8104]
["bitfinex","SOLUSD",1721945129130,6.2958,172.18,172.09,5.8108]
["bitfinex","SOLUSD",1721945129346,5.8096,172.13,172.07,5.8113]
["bitfinex","SOLUSD",1721945129527,5.8106,172.1,172.04,5.8122]
["bitfinex","SOLUSD",1721945129727,15.5812,172.09,172.04,5.8122]
["bitfinex","SOLUSD",1721945129923,15.5812,172.09,172.05,5.812]
["bitfinex","SOLUSD",1721945130136,15.5812,172.09,172.04,5.8125]
["bitfinex","SOLUSD",1721945130328,15.5812,172.09,172.03,5.8129]
["bitfinex","SOLUSD",1721945130329,21.3923,172.09,172.03,5.8129]
["bitfinex","SOLUSD",1721945131222,6.0734,172.08,171.95,5.9952652]
["bitfinex","SOLUSD",1721945131425,5.8129,172.03,171.95,5.9952652]
["bitfinex","SOLUSD",1721945131646,5.8129,172.03,171.88,33.72680472]
["bitfinex","SOLUSD",1721945131829,5.8126,172.04,171.98,5.8145]
["bitfinex","SOLUSD",1721945132737,16.3892,172.03,171.96,5.815]
["bitfinex","SOLUSD",1721945132923,6.0281,171.99,171.89,1.16294831]
["bitfinex","SOLUSD",1721945133124,6.0281,171.99,171.88,5.99726878]
["bitfinex","SOLUSD",1721945133324,6.0281,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721945133523,6.0281,171.99,171.88,5.99726878]
["bitfinex","SOLUSD",1721945133739,6.0281,171.99,171.86,0.8004725]
["bitfinex","SOLUSD",1721945133925,6.0281,171.99,171.86,1.96368308]
["bitfinex","SOLUSD",1721945134133,6.0281,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721945134443,6.0281,171.99,171.95,5.8154]
["bitfinex","SOLUSD",1721945134833,6.0281,171.99,171.93,5.816]
["bitfinex","SOLUSD",1721945135027,6.0281,171.99,171.91,5.8167]
["bitfinex","SOLUSD",1721945135350,6.0281,171.99,171.92,5.8166]
["bitfinex","SOLUSD",1721945135351,5.815,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1721945135544,16.5413,171.96,171.86,0.8004725]
["bitfinex","SOLUSD",1721945135746,22.3569,171.96,171.86,0.8004725]
["bitfinex","SOLUSD",1721945135951,5.8157,171.95,171.9,5.8171]
["bitfinex","SOLUSD",1721945136924,16.5413,171.96,171.88,5.8177]
["bitfinex","SOLUSD",1721945137127,20.0,171.95,171.88,5.8177]
["bitfinex","SOLUSD",1721945137328,20.0,171.95,171.88,5.8178]
["bitfinex","SOLUSD",1721945137530,5.8164,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1721945137854,5.8162,171.94,171.88,5.818]
["bitfinex","SOLUSD",1721945138158,20.0,171.95,171.86,0.8004725]
["bitfinex","SOLUSD",1721945138334,16.5413,171.96,171.92,5.8163]
["bitfinex","SOLUSD",1721945138651,22.3567,171.96,171.86,0.8004725]
["bitfinex","SOLUSD",1721945138850,5.8157,171.95,171.86,0.8004725]
["bitfinex","SOLUSD",1721945139030,16.5413,171.96,171.87,5.818]
["bitfinex","SOLUSD",1721945139031,5.8163,171.93,171.87,5.818]
["bitfinex","SOLUSD",1721945139230,16.5413,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721945139430,16.5413,171.96,171.86,0.8004725]
["bitfinex","SOLUSD",1721945139639,16.5413,171.96,171.87,5.8182]
["bitfinex","SOLUSD",1721945139932,5.8167,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1721945140149,5.817,171.91,171.86,0.8004725]
["bitfinex","SOLUSD",1721945140334,6.5541,171.89,171.86,0.8004725]
["bitfinex","SOLUSD",1721945141229,12.372,171.89,171.86,0.8004725]
["bitfinex","SOLUSD",1721945141555,6.5541,171.89,171.86,6.6190725]
["bitfinex","SOLUSD",1721945142140,6.5541,171.89,171.86,0.8004725]
["bitfinex","SOLUSD",1721945142632,6.5541,171.89,171.86,6.6189725]
["bitfinex","SOLUSD",1721945142833,6.5541,171.89,171.87,5.8182]
["bitfinex","SOLUSD",1721945143151,6.5541,171.89,171.88,5.818]
["bitfinex","SOLUSD",1721945143731,6.3524,171.94,171.86,0.8004725]
["bitfinex","SOLUSD",1721945144460,5.8166,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721945144642,5.8172,171.91,171.86,0.8004725]
["bitfinex","SOLUSD",1721945144959,5.8172,171.91,171.86,6.6190725]
["bitfinex","SOLUSD",1721945145142,5.8173,171.9,171.86,0.8004725]
["bitfinex","SOLUSD",1721945145453,6.3524,171.94,171.86,0.8004725]
["bitfinex","SOLUSD",1721945145454,16.3842,171.91,171.86,0.8004725]
["bitfinex","SOLUSD",1721945145653,5.8183,171.87,171.86,0.8004725]
["bitfinex","SOLUSD",1721945145953,5.819,171.85,171.8,5.8205]
["bitfinex","SOLUSD",1721945146283,5.8187,171.86,171.8,5.8205]
["bitfinex","SOLUSD",1721945146828,6.229,171.87,171.72,40.2076668]
["bitfinex","SOLUSD",1721945147152,6.229,171.87,171.84,5.8193]
["bitfinex","SOLUSD",1721945147448,6.229,171.87,171.85,5.8189]
["bitfinex","SOLUSD",1721945147662,6.229,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1721945148233,16.3842,171.91,171.87,5.818]
["bitfinex","SOLUSD",1721945148234,22.466,171.91,171.87,5.818]
["bitfinex","SOLUSD",1721945148433,22.466,171.91,171.77,43.87]
["bitfinex","SOLUSD",1721945148629,16.3842,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721945149033,16.3842,171.91,171.82,1.16349251]
["bitfinex","SOLUSD",1721945149238,16.3842,171.91,171.88,5.8176]
["bitfinex","SOLUSD",1721945149446,16.3842,171.91,171.82,66.16349251]
["bitfinex","SOLUSD",1721945149447,16.3842,171.91,171.82,65.0]
["bitfinex","SOLUSD",1721945149657,22.2012,171.91,171.86,5.8183]
["bitfinex","SOLUSD",1721945149858,16.3842,171.91,171.82,65.0]
["bitfinex","SOLUSD",1721945150156,16.3842,171.91,171.83,1.1636042]
["bitfinex","SOLUSD",1721945150659,21.2299,171.95,171.83,1.1636042]
["bitfinex","SOLUSD",1721945150873,21.2299,171.95,171.82,65.0]
["bitfinex","SOLUSD",1721945151358,5.8167,171.92,171.82,65.0]
["bitfinex","SOLUSD",1721945151654,5.8162,171.94,171.82,65.0]
["bitfinex","SOLUSD",1721945152243,5.8163,171.93,171.82,65.0]
["bitfinex","SOLUSD",1721945152447,21.2299,171.95,171.83,1.16356347]
["bitfinex","SOLUSD",1721945153255,21.2299,171.95,171.82,61.16356347]
["bitfinex","SOLUSD",1721945153462,21.2299,171.95,171.83,1.16342518]
["bitfinex","SOLUSD",1721945153843,15.1481,171.95,171.83,1.16342518]
["bitfinex","SOLUSD",1721945154161,21.8105,171.99,171.83,1.16342518]
["bitfinex","SOLUSD",1721945154361,5.815,171.97,171.83,1.16342518]
["bitfinex","SOLUSD",1721945154661,5.8146,171.98,171.83,1.16342518]
["bitfinex","SOLUSD",1721945154849,5.8151,171.97,171.83,1.16342518]
["bitfinex","SOLUSD",1721945155049,22.97406347,171.99,171.83,1.16342518]
["bitfinex","SOLUSD",1721945155251,5.8162,171.94,171.82,62.326907]
["bitfinex","SOLUSD",1721945155453,1.16356347,171.93,171.82,16.16356347]
["bitfinex","SOLUSD",1721945155671,5.8169,171.92,171.81,6.2376]
["bitfinex","SOLUSD",1721945155867,15.70096347,171.97,171.81,7.40117755]
["bitfinex","SOLUSD",1721945156157,5.8166,171.92,171.81,6.2376]
["bitfinex","SOLUSD",1721945156737,5.8171,171.91,171.81,6.2376]
["bitfinex","SOLUSD",1721945156957,5.8171,171.91,171.82,45.0]
["bitfinex","SOLUSD",1721945157862,1.16356347,171.96,171.82,45.0]
["bitfinex","SOLUSD",1721945158360,5.8163,171.93,171.82,45.0]
["bitfinex","SOLUSD",1721945158577,5.8166,171.92,171.82,45.0]
["bitfinex","SOLUSD",1721945158749,5.8163,171.93,171.83,21.16353885]
["bitfinex","SOLUSD",1721945158946,20.0,171.96,171.84,45.0]
["bitfinex","SOLUSD",1721945159148,20.0,171.97,171.85,21.16346925]
["bitfinex","SOLUSD",1721945159358,21.16356347,171.98,171.85,21.16346925]
["bitfinex","SOLUSD",1721945159546,21.16356347,171.98,171.85,20.0]
["bitfinex","SOLUSD",1721945159981,21.16356347,171.98,171.86,45.0]
["bitfinex","SOLUSD",1721945160146,5.8159,171.94,171.85,20.0]
["bitfinex","SOLUSD",1721945160668,21.16356347,171.98,171.85,20.0]
["bitfinex","SOLUSD",1721945160845,21.8105,171.99,171.86,46.16342837]
["bitfinex","SOLUSD",1721945161049,15.5266,171.99,171.88,16.5468]
["bitfinex","SOLUSD",1721945161287,278.8485,172.03,171.89,72.75009922]
["bitfinex","SOLUSD",1721945161462,278.8485,172.03,171.9,1.16302376]
["bitfinex","SOLUSD",1721945161650,22.2485,172.03,171.9,1.16302376]
["bitfinex","SOLUSD",1721945162576,28.0615,172.03,171.9,1.16302376]
["bitfinex","SOLUSD",1721945162746,22.2485,172.03,171.9,1.16302376]
["bitfinex","SOLUSD",1721945163284,15.8493,172.03,171.9,1.16302376]
["bitfinex","SOLUSD",1721945163481,380.5,172.05,171.9,1.16302376]
["bitfinex","SOLUSD",1721945164890,380.5,172.05,171.93,26.39]
["bitfinex","SOLUSD",1721945165092,15.3288,172.08,171.94,66.16255035]
["bitfinex","SOLUSD",1721945165392,21.1403,172.08,171.94,83.64255035]
["bitfinex","SOLUSD",1721945165766,15.3288,172.08,171.94,66.16255035]
["bitfinex","SOLUSD",1721945165969,5.8125,172.05,171.94,66.16255035]
["bitfinex","SOLUSD",1721945166165,15.3288,172.08,171.94,83.64255035]
["bitfinex","SOLUSD",1721945166868,5.811,172.09,171.95,40.0447]
["bitfinex","SOLUSD",1721945167068,5.8106,172.1,171.96,66.16241681]
["bitfinex","SOLUSD",1721945168461,5.8109,172.09,171.96,66.16241681]
["bitfinex","SOLUSD",1721945168691,5.8113,172.08,171.96,66.16241681]
["bitfinex","SOLUSD",1721945168880,5.8109,172.1,171.96,66.16241681]
["bitfinex","SOLUSD",1721945169195,5.811,172.09,171.96,66.16241681]
["bitfinex","SOLUSD",1721945169376,15.7919,172.12,171.97,17.48]
["bitfinex","SOLUSD",1721945169567,15.7919,172.12,171.98,83.64223905]
["bitfinex","SOLUSD",1721945169762,21.6018,172.12,171.99,1.16223794]
["bitfinex","SOLUSD",1721945170269,15.7919,172.12,171.99,1.16223794]
["bitfinex","SOLUSD",1721945170479,6.2513,172.15,171.99,1.16223794]
["bitfinex","SOLUSD",1721945170685,21.4265,172.16,172.02,15.6386]
["bitfinex","SOLUSD",1721945170999,6.2513,172.19,172.03,83.64202964]
["bitfinex","SOLUSD",1721945171314,21.4249,172.2,172.03,83.64202964]
["bitfinex","SOLUSD",1721945171495,5.8075,172.19,172.03,83.64202964]
["bitfinex","SOLUSD",1721945172986,7.41486347,172.23,172.06,17.48]
["bitfinex","SOLUSD",1721945172987,5.8068,172.22,172.06,17.48]
["bitfinex","SOLUSD",1721945173189,5.8068,172.22,172.07,83.64157789]
["bitfinex","SOLUSD",1721945173385,5.8068,172.22,172.08,1.16159014]
["bitfinex","SOLUSD",1721945173808,397.98,172.29,172.08,1.16159014]
["bitfinex","SOLUSD",1721945173809,402.1298,172.29,172.1,17.48]
["bitfinex","SOLUSD",1721945174104,1.96403597,172.28,172.11,83.64133623]
["bitfinex","SOLUSD",1721945174310,0.8004725,172.28,172.11,83.64133623]
["bitfinex","SOLUSD",1721945174494,5.805,172.27,172.13,43.87]
["bitfinex","SOLUSD",1721945174683,5.805,172.27,172.14,66.16115928]
["bitfinex","SOLUSD",1721945175008,6.96846347,172.27,172.15,1.16115837]
["bitfinex","SOLUSD",1721945175217,1.16356347,172.26,172.14,66.16126251]
["bitfinex","SOLUSD",1721945175388,5.8058,172.25,172.15,1.16130913]
["bitfinex","SOLUSD",1721945176196,1.16356347,172.25,172.14,65.0]
["bitfinex","SOLUSD",1721945176385,1.16356347,172.25,172.14,20.0]
["bitfinex","SOLUSD",1721945176583,6.96906347,172.25,172.11,1.16145674]
["bitfinex","SOLUSD",1721945176820,5.8059,172.24,172.11,1.16145674]
["bitfinex","SOLUSD",1721945176990,6.6051725,172.28,172.11,1.16145674]
["bitfinex","SOLUSD",1721945177189,5.8048,172.27,172.11,1.16145674]
["bitfinex","SOLUSD",1721945177397,0.8004725,172.28,172.11,1.16145674]
["bitfinex","SOLUSD",1721945177793,5.8055,172.25,172.11,18.64145674]
["bitfinex","SOLUSD",1721945178113,1.16356347,172.27,172.12,65.0]
["bitfinex","SOLUSD",1721945178407,5.8062,172.23,172.11,1.16145674]
["bitfinex","SOLUSD",1721945178795,5.8065,172.22,172.11,1.16145674]
["bitfinex","SOLUSD",1721945179513,5.8062,172.23,172.11,1.16145674]
["bitfinex","SOLUSD",1721945180281,5.8053,172.26,172.11,1.16145674]
["bitfinex","SOLUSD",1721945180487,0.8004725,172.28,172.11,1.16145674]
["bitfinex","SOLUSD",1721945181793,5.8054,172.26,172.11,1.16145674]
["bitfinex","SOLUSD",1721945182307,0.8004725,172.28,172.11,1.16145674]
["bitfinex","SOLUSD",1721945182491,5.8049,172.27,172.11,1.16145674]
["bitfinex","SOLUSD",1721945182824,6.96876347,172.26,172.11,1.16145674]
["bitfinex","SOLUSD",1721945182994,5.8049,172.27,172.11,1.16145674]
["bitfinex","SOLUSD",1721945183490,6.6049725,172.28,172.11,1.16145674]
["bitfinex","SOLUSD",1721945183699,0.8004725,172.28,172.11,1.16145674]
["bitfinex","SOLUSD",1721945183909,0.8004725,172.28,172.13,17.48]
["bitfinex","SOLUSD",1721945184209,6.6049725,172.28,172.14,66.16105841]
["bitfinex","SOLUSD",1721945184410,0.8004725,172.28,172.15,1.16118446]
["bitfinex","SOLUSD",1721945184918,1.96403597,172.28,172.12,6.6659]
["bitfinex","SOLUSD",1721945185134,21.96403597,172.28,172.13,1.16140784]
["bitfinex","SOLUSD",1721945185299,6.6049725,172.28,172.13,1.16140784]
["bitfinex","SOLUSD",1721945185625,0.8004725,172.28,172.13,1.16140784]
["bitfinex","SOLUSD",1721945185803,5.8048,172.27,172.13,1.16140784]
["bitfinex","SOLUSD",1721945186118,0.8004725,172.28,172.14,33.4735]
["bitfinex","SOLUSD",1721945186423,0.8004725,172.28,172.15,83.64102851]
["bitfinex","SOLUSD",1721945186917,0.8004725,172.28,172.15,66.16102851]
["bitfinex","SOLUSD",1721945187718,5.8048,172.27,172.15,46.16102851]
["bitfinex","SOLUSD",1721945187925,5.8052,172.26,172.15,46.16102851]
["bitfinex","SOLUSD",1721945188320,5.8048,172.27,172.15,46.16102851]
["bitfinex","SOLUSD",1721945189700,1.16356347,172.26,172.16,20.0]
["bitfinex","SOLUSD",1721945189909,5.8056,172.25,172.16,20.0]
["bitfinex","SOLUSD",1721945190228,6.6052725,172.28,172.17,1.16139636]
["bitfinex","SOLUSD",1721945190431,5.8048,172.27,172.17,1.16139636]
["bitfinex","SOLUSD",1721945190721,5.8048,172.27,172.15,21.16126308]
["bitfinex","SOLUSD",1721945191222,1.16356347,172.26,172.15,20.0]
["bitfinex","SOLUSD",1721945191516,5.8055,172.25,172.16,45.0]
["bitfinex","SOLUSD",1721945191707,5.8055,172.25,172.17,20.0]
["bitfinex","SOLUSD",1721945192216,5.8055,172.25,172.16,45.0]
["bitfinex","SOLUSD",1721945192521,1.16356347,172.24,172.14,15.9935]
["bitfinex","SOLUSD",1721945192726,5.8066,172.22,172.14,15.9935]
["bitfinex","SOLUSD",1721945193017,6.97066347,172.21,172.14,15.9935]
["bitfinex","SOLUSD",1721945193204,31.9921,172.27,172.12,6.6659]
["bitfinex","SOLUSD",1721945193205,15.7363,172.23,172.12,6.6659]
["bitfinex","SOLUSD",1721945193408,5.8076,172.19,172.1,15.9369]
["bitfinex","SOLUSD",1721945194302,5.8083,172.17,172.08,6.436]
["bitfinex","SOLUSD",1721945194527,6.97186347,172.17,172.08,6.436]
["bitfinex","SOLUSD",1721945194824,5.8086,172.16,172.08,6.436]
["bitfinex","SOLUSD",1721945194995,1.16356347,172.15,172.08,6.436]
["bitfinex","SOLUSD",1721945195197,1.16356347,172.2,172.08,6.436]
["bitfinex","SOLUSD",1721945195494,5.8081,172.18,172.08,6.436]
["bitfinex","SOLUSD",1721945195691,6.97166347,172.18,172.08,6.436]
["bitfinex","SOLUSD",1721945195893,1.16356347,172.17,172.06,15.9369]
["bitfinex","SOLUSD",1721945196110,1.16356347,172.17,172.03,6.1736]
["bitfinex","SOLUSD",1721945196111,5.8099,172.12,172.03,6.1736]
["bitfinex","SOLUSD",1721945196343,1.16356347,172.11,172.03,6.1736]
["bitfinex","SOLUSD",1721945196605,26.97306347,172.14,172.03,6.1736]
["bitfinex","SOLUSD",1721945197510,6.2283,172.15,172.04,21.1621608]
["bitfinex","SOLUSD",1721945197811,6.2283,172.15,172.05,1.1621316]
["bitfinex","SOLUSD",1721945198533,6.2283,172.15,172.05,46.1621316]
["bitfinex","SOLUSD",1721945198718,12.0372,172.15,172.05,45.0]
["bitfinex","SOLUSD",1721945199635,7.71176347,172.2,172.06,1.16215596]
["bitfinex","SOLUSD",1721945199925,7.71176347,172.2,172.06,20.0]
["bitfinex","SOLUSD",1721945199926,5.8084,172.17,172.06,20.0]
["bitfinex","SOLUSD",1721945200124,5.8088,172.16,172.07,45.0]
["bitfinex","SOLUSD",1721945200433,24.0082,172.2,172.08,20.0]
["bitfinex","SOLUSD",1721945200434,5.8092,172.14,172.08,20.0]
["bitfinex","SOLUSD",1721945200603,5.8092,172.14,172.03,6.1736]
["bitfinex","SOLUSD",1721945200604,6.97276347,172.14,172.03,6.1736]
["bitfinex","SOLUSD",1721945200805,1.16356347,172.13,172.04,65.0]
["bitfinex","SOLUSD",1721945201029,6.97306347,172.13,172.04,65.0]
["bitfinex","SOLUSD",1721945201227,5.8095,172.13,172.04,65.0]
["bitfinex","SOLUSD",1721945201405,5.8095,172.13,172.04,20.0]
["bitfinex","SOLUSD",1721945201607,1.16356347,172.12,172.04,20.0]
["bitfinex","SOLUSD",1721945202101,1.16356347,172.12,172.03,6.1736]
["bitfinex","SOLUSD",1721945202102,6.97366347,172.12,172.03,6.1736]
["bitfinex","SOLUSD",1721945202505,16.4427,172.14,172.03,6.1736]
["bitfinex","SOLUSD",1721945203026,23.41556347,172.14,172.03,6.1736]
["bitfinex","SOLUSD",1721945203319,5.8096,172.13,172.03,6.1736]
["bitfinex","SOLUSD",1721945203524,6.97356347,172.12,172.03,6.1736]
["bitfinex","SOLUSD",1721945203842,1.16356347,172.12,172.03,6.1736]
["bitfinex","SOLUSD",1721945204038,23.41566347,172.14,172.03,6.1736]
["bitfinex","SOLUSD",1721945204215,16.4427,172.14,172.03,6.1736]
["bitfinex","SOLUSD",1721945204416,16.4427,172.14,172.04,21.16223482]
["bitfinex","SOLUSD",1721945204828,16.4427,172.14,172.04,20.0]
["bitfinex","SOLUSD",1721945205209,22.2519,172.14,172.04,20.0]
["bitfinex","SOLUSD",1721945205905,17.60626347,172.14,172.04,20.0]
["bitfinex","SOLUSD",1721945206634,5.8102,172.11,172.04,20.0]
["bitfinex","SOLUSD",1721945206829,1.16356347,172.1,172.04,20.0]
["bitfinex","SOLUSD",1721945207919,5.8106,172.1,171.99,6.0545]
["bitfinex","SOLUSD",1721945208107,5.8109,172.09,172.0,20.0]
["bitfinex","SOLUSD",1721945208312,5.8109,172.09,171.99,6.0545]
["bitfinex","SOLUSD",1721945208313,1.16356347,172.08,171.99,6.0545]
["bitfinex","SOLUSD",1721945208528,1.16356347,172.07,171.99,6.0545]
["bitfinex","SOLUSD",1721945208932,1.16356347,172.06,171.99,6.0545]
["bitfinex","SOLUSD",1721945209232,1.16356347,172.06,171.97,15.5365]
["bitfinex","SOLUSD",1721945210219,1.16356347,172.05,171.97,15.5365]
["bitfinex","SOLUSD",1721945210422,1.16356347,172.04,171.97,15.5365]
["bitfinex","SOLUSD",1721945210819,1.16356347,172.04,171.98,20.0]
["bitfinex","SOLUSD",1721945211131,1.16356347,172.03,171.95,6.1053]
["bitfinex","SOLUSD",1721945211322,5.8126,172.04,171.95,6.1053]
["bitfinex","SOLUSD",1721945211637,5.8125,172.05,171.95,6.1053]
["bitfinex","SOLUSD",1721945211815,15.1758,172.06,171.95,7.26819832]
["bitfinex","SOLUSD",1721945212009,5.8118,172.07,171.96,1.16273681]
["bitfinex","SOLUSD",1721945212333,5.8116,172.07,171.96,21.16273681]
["bitfinex","SOLUSD",1721945212539,5.8116,172.07,171.96,20.0]
["bitfinex","SOLUSD",1721945212844,6.97506347,172.08,171.96,20.0]
["bitfinex","SOLUSD",1721945213031,22.1405,172.16,171.98,16.6295]
["bitfinex","SOLUSD",1721945213205,22.1405,172.16,172.0,6.2589]
["bitfinex","SOLUSD",1721945213513,1.16356347,172.19,172.03,26.39]
["bitfinex","SOLUSD",1721945213715,6.035,172.2,172.04,21.16202766]
["bitfinex","SOLUSD",1721945213911,5.8072,172.2,172.07,6.2589]
["bitfinex","SOLUSD",1721945214120,6.035,172.24,172.08,46.16180407]
["bitfinex","SOLUSD",1721945214324,6.035,172.24,172.09,20.0]
["bitfinex","SOLUSD",1721945214531,17.26906347,172.26,172.1,46.16158247]
["bitfinex","SOLUSD",1721945214741,5.8062,172.23,172.11,21.16158655]
["bitfinex","SOLUSD",1721945214953,5.8062,172.23,172.12,45.0]
["bitfinex","SOLUSD",1721945215118,5.8075,172.19,172.13,20.0]
["bitfinex","SOLUSD",1721945215435,5.8075,172.19,172.11,20.0]
["bitfinex","SOLUSD",1721945215644,5.8072,172.2,172.11,20.0]
["bitfinex","SOLUSD",1721945215846,5.8072,172.2,172.08,21.1618479]
["bitfinex","SOLUSD",1721945216127,5.8074,172.2,172.08,21.16186753]
["bitfinex","SOLUSD",1721945216349,5.8074,172.2,172.08,20.0]
["bitfinex","SOLUSD",1721945216714,5.8076,172.19,172.08,20.0]
["bitfinex","SOLUSD",1721945217918,6.97156347,172.18,172.08,20.0]
["bitfinex","SOLUSD",1721945218121,1.16356347,172.17,172.08,20.0]
["bitfinex","SOLUSD",1721945219543,1.16356347,172.17,172.02,6.1748]
["bitfinex","SOLUSD",1721945219746,1.16356347,172.17,172.02,7.33698471]
["bitfinex","SOLUSD",1721945220040,5.8078,172.18,172.02,7.33698471]
["bitfinex","SOLUSD",1721945220358,26.97106347,172.19,172.02,7.33698471]
["bitfinex","SOLUSD",1721945220845,21.16356347,172.19,172.03,65.0]
["bitfinex","SOLUSD",1721945221139,6.97106347,172.19,172.04,1.16202813]
["bitfinex","SOLUSD",1721945221374,20.0,172.18,172.05,1.16202141]
["bitfinex","SOLUSD",1721945221650,5.8092,172.14,172.03,45.0]
["bitfinex","SOLUSD",1721945221824,1.16356347,172.13,172.03,45.0]
["bitfinex","SOLUSD",1721945222032,5.8089,172.15,172.03,46.16221324]
["bitfinex","SOLUSD",1721945222327,1.16356347,172.14,172.03,45.0]
["bitfinex","SOLUSD",1721945222519,1.16356347,172.14,172.02,6.1748]
["bitfinex","SOLUSD",1721945222520,5.8099,172.12,172.02,6.1748]
["bitfinex","SOLUSD",1721945222716,1.16356347,172.11,172.02,6.1748]
["bitfinex","SOLUSD",1721945222953,1.16356347,172.1,172.02,6.1748]
["bitfinex","SOLUSD",1721945223321,6.97436347,172.1,171.98,6.4124]
["bitfinex","SOLUSD",1721945223530,5.8109,172.09,171.98,6.4124]
["bitfinex","SOLUSD",1721945223942,1.16356347,172.08,171.98,6.4124]
["bitfinex","SOLUSD",1721945224258,5.8109,172.09,171.98,6.4124]
["bitfinex","SOLUSD",1721945224259,1.16356347,172.07,171.98,6.4124]
["bitfinex","SOLUSD",1721945224419,5.8109,172.09,171.98,6.4124]
["bitfinex","SOLUSD",1721945224624,1.16356347,172.14,171.99,1.16261899]
["bitfinex","SOLUSD",1721945224925,5.8101,172.12,171.99,46.16261899]
["bitfinex","SOLUSD",1721945225137,6.97366347,172.12,171.99,46.16261899]
["bitfinex","SOLUSD",1721945225843,6.97366347,172.12,172.0,20.0]
["bitfinex","SOLUSD",1721945226150,6.97366347,172.12,172.01,1.16247628]
["bitfinex","SOLUSD",1721945226452,6.97366347,172.12,172.02,1.1624763]
["bitfinex","SOLUSD",1721945227243,6.97366347,172.12,172.0,20.0]
["bitfinex","SOLUSD",1721945228629,5.8102,172.11,172.01,1.16247649]
["bitfinex","SOLUSD",1721945229137,5.8102,172.11,172.02,1.16247729]
["bitfinex","SOLUSD",1721945229843,5.8098,172.13,172.02,1.16247729]
["bitfinex","SOLUSD",1721945230159,5.8098,172.13,172.02,21.16247729]
["bitfinex","SOLUSD",1721945230952,5.8099,172.12,172.02,21.16247729]
["bitfinex","SOLUSD",1721945231528,5.8099,172.12,172.02,20.0]
["bitfinex","SOLUSD",1721945231729,5.8099,172.12,172.02,21.16235471]
["bitfinex","SOLUSD",1721945232665,16.81236347,172.16,172.02,21.16235471]
["bitfinex","SOLUSD",1721945232831,5.8094,172.14,172.03,45.0]
["bitfinex","SOLUSD",1721945233035,5.8094,172.14,172.04,1.16223206]
["bitfinex","SOLUSD",1721945233237,5.8094,172.14,172.05,1.16220203]
["bitfinex","SOLUSD",1721945233545,5.8094,172.14,172.03,46.16217114]
["bitfinex","SOLUSD",1721945233934,1.16356347,172.14,172.03,45.0]
["bitfinex","SOLUSD",1721945234138,5.8101,172.12,172.02,20.0]
["bitfinex","SOLUSD",1721945234341,5.8101,172.12,172.0,21.16217273]
["bitfinex","SOLUSD",1721945234553,1.16356347,172.14,172.01,45.0]
["bitfinex","SOLUSD",1721945234859,1.16356347,172.14,172.02,21.16230328]
["bitfinex","SOLUSD",1721945235165,15.68656347,172.14,172.02,20.0]
["bitfinex","SOLUSD",1721945235458,45.0,172.13,171.99,21.16247756]
["bitfinex","SOLUSD",1721945235777,45.0,172.13,171.98,6.4124]
["bitfinex","SOLUSD",1721945235778,5.8116,172.07,171.98,6.4124]
["bitfinex","SOLUSD",1721945236134,5.8122,172.05,171.96,22.69155146]
["bitfinex","SOLUSD",1721945236452,15.7671,172.07,171.96,16.6235]
["bitfinex","SOLUSD",1721945236631,15.7671,172.07,171.94,6.6606]
["bitfinex","SOLUSD",1721945236832,15.7671,172.07,171.93,23.4]
["bitfinex","SOLUSD",1721945236833,5.8139,172.0,171.92,16.3393]
["bitfinex","SOLUSD",1721945237051,5.8136,172.01,171.9,29.7967]
["bitfinex","SOLUSD",1721945237430,5.8133,172.02,171.9,29.7967]
["bitfinex","SOLUSD",1721945237954,5.8139,172.0,171.9,29.7967]
["bitfinex","SOLUSD",1721945238259,1.16356347,171.99,171.9,6.3967]
["bitfinex","SOLUSD",1721945238558,1.16356347,172.05,171.9,6.3967]
["bitfinex","SOLUSD",1721945238746,5.8131,172.03,171.9,7.55989569]
["bitfinex","SOLUSD",1721945239358,20.0,172.02,171.91,45.0]
["bitfinex","SOLUSD",1721945239559,25.8132,172.02,171.91,45.0]
["bitfinex","SOLUSD",1721945239757,5.8132,172.02,171.91,45.0]
["bitfinex","SOLUSD",1721945239963,15.7671,172.07,171.92,1.1629764]
["bitfinex","SOLUSD",1721945240166,6.3116,172.1,171.94,26.34]
["bitfinex","SOLUSD",1721945240350,7.47516347,172.1,171.95,66.16259301]
["bitfinex","SOLUSD",1721945240666,5.8115,172.08,171.96,1.16262026]
["bitfinex","SOLUSD",1721945240851,5.8116,172.07,171.95,66.16262026]
["bitfinex","SOLUSD",1721945241040,5.8112,172.08,171.95,66.16262026]
["bitfinex","SOLUSD",1721945241551,7.47516347,172.1,171.96,1.16261649]
["bitfinex","SOLUSD",1721945241750,15.6277,172.11,171.98,6.3944]
["bitfinex","SOLUSD",1721945241935,13.56526347,172.14,171.99,83.62237971]
["bitfinex","SOLUSD",1721945241936,6.5922,172.14,171.99,83.62237971]
["bitfinex","SOLUSD",1721945242140,22.38356347,172.16,171.99,83.62237971]
["bitfinex","SOLUSD",1721945242661,5.8089,172.15,171.99,83.62237971]
["bitfinex","SOLUSD",1721945242847,5.8092,172.14,171.99,83.62237971]
["bitfinex","SOLUSD",1721945243765,5.8096,172.13,171.99,83.62237971]
["bitfinex","SOLUSD",1721945243933,5.8092,172.14,171.99,83.62237971]
["bitfinex","SOLUSD",1721945244137,1.16356347,172.18,172.02,26.34]
["bitfinex","SOLUSD",1721945244346,6.5922,172.19,172.02,26.34]
["bitfinex","SOLUSD",1721945244347,6.5922,172.19,172.04,22.326]
["bitfinex","SOLUSD",1721945244544,15.4114,172.2,172.06,26.34]
["bitfinex","SOLUSD",1721945244750,380.5,172.23,172.07,21.16180224]
["bitfinex","SOLUSD",1721945244959,380.5,172.23,172.08,1.16173262]
["bitfinex","SOLUSD",1721945245143,380.5,172.23,172.1,43.8]
["bitfinex","SOLUSD",1721945245354,0.8004725,172.28,172.11,83.62148305]
["bitfinex","SOLUSD",1721945245668,5.8051,172.27,172.12,6.3944]
["bitfinex","SOLUSD",1721945245871,1.16356347,172.26,172.13,65.0]
["bitfinex","SOLUSD",1721945246161,5.8061,172.24,172.13,65.0]
["bitfinex","SOLUSD",1721945246382,1.16356347,172.24,172.13,65.0]
["bitfinex","SOLUSD",1721945246544,1.16356347,172.23,172.13,20.0]
["bitfinex","SOLUSD",1721945247273,5.8068,172.21,172.12,6.3944]
["bitfinex","SOLUSD",1721945248250,6.96996347,172.23,172.12,6.3944]
["bitfinex","SOLUSD",1721945248455,5.8058,172.25,172.13,1.16171707]
["bitfinex","SOLUSD",1721945248683,20.0,172.24,172.13,46.16171707]
["bitfinex","SOLUSD",1721945249338,25.8059,172.24,172.13,45.0]
["bitfinex","SOLUSD",1721945249769,1.16356347,172.23,172.13,45.0]
["bitfinex","SOLUSD",1721945250268,6.96976347,172.23,172.13,45.0]
["bitfinex","SOLUSD",1721945250860,5.8058,172.25,172.13,45.0]
["bitfinex","SOLUSD",1721945251066,21.16356347,172.24,172.13,45.0]
["bitfinex","SOLUSD",1721945251239,1.16356347,172.23,172.13,45.0]
["bitfinex","SOLUSD",1721945251968,380.5,172.22,172.13,45.0]
["bitfinex","SOLUSD",1721945253362,380.5,172.22,172.12,6.3944]
["bitfinex","SOLUSD",1721945253541,6.97046347,172.21,172.13,20.0]
["bitfinex","SOLUSD",1721945253871,6.97076347,172.2,172.12,6.3944]
["bitfinex","SOLUSD",1721945254071,380.5,172.22,172.12,6.3944]
["bitfinex","SOLUSD",1721945254277,20.0,172.21,172.12,6.3944]
["bitfinex","SOLUSD",1721945254454,380.5,172.22,172.12,6.3944]
["bitfinex","SOLUSD",1721945254655,380.5,172.22,172.13,1.16145683]
["bitfinex","SOLUSD",1721945255367,380.5,172.22,172.13,66.16145683]
["bitfinex","SOLUSD",1721945255549,380.5,172.22,172.14,16.0328]
["bitfinex","SOLUSD",1721945255748,380.5,172.22,172.15,66.16136088]
["bitfinex","SOLUSD",1721945256673,0.8004725,172.28,172.15,83.62136088]
["bitfinex","SOLUSD",1721945256874,0.8004725,172.28,172.19,6.5456]
["bitfinex","SOLUSD",1721945257170,0.8004725,172.28,172.2,66.16098415]
["bitfinex","SOLUSD",1721945257487,0.8004725,172.28,172.21,1.16092482]
["bitfinex","SOLUSD",1721945257782,0.8004725,172.28,172.22,1.16107202]
["bitfinex","SOLUSD",1721945258071,0.8004725,172.28,172.2,65.0]
["bitfinex","SOLUSD",1721945258258,0.8004725,172.28,172.23,1.16105491]
["bitfinex","SOLUSD",1721945258461,0.8004725,172.28,172.24,1.1609049]
["bitfinex","SOLUSD",1721945258783,0.8004725,172.28,172.21,1.1609049]
["bitfinex","SOLUSD",1721945259284,0.8004725,172.28,172.22,26.34]
["bitfinex","SOLUSD",1721945259475,0.8004725,172.28,172.23,37.41989657]
["bitfinex","SOLUSD",1721945259774,0.8004725,172.28,172.24,46.16069483]
["bitfinex","SOLUSD",1721945259979,0.8004725,172.28,172.25,20.0]
["bitfinex","SOLUSD",1721945260275,0.8004725,172.28,172.26,45.0]
["bitfinex","SOLUSD",1721945260447,0.8004725,172.28,172.27,20.0]
["bitfinex","SOLUSD",1721945260648,0.8004725,172.28,172.27,21.16069922]
["bitfinex","SOLUSD",1721945260874,0.8004725,172.28,172.26,45.0]
["bitfinex","SOLUSD",1721945261172,0.8004725,172.28,172.23,16.2592]
["bitfinex","SOLUSD",1721945261379,0.8004725,172.28,172.24,20.0]
["bitfinex","SOLUSD",1721945265981,0.8004725,172.28,172.25,1.16092035]
["bitfinex","SOLUSD",1721945266151,0.8004725,172.28,172.25,46.16092035]
["bitfinex","SOLUSD",1721945266351,6.3898,172.39,172.26,20.0]
["bitfinex","SOLUSD",1721945266588,6.3898,172.39,172.27,46.16051657]
["bitfinex","SOLUSD",1721945266765,12.1906,172.39,172.28,20.0]
["bitfinex","SOLUSD",1721945266972,12.1906,172.39,172.29,45.0]
["bitfinex","SOLUSD",1721945267269,6.3898,172.39,172.3,1.16052984]
["bitfinex","SOLUSD",1721945268780,12.1906,172.39,172.3,1.16052984]
["bitfinex","SOLUSD",1721945270083,16.5315,172.4,172.31,1.16052881]
["bitfinex","SOLUSD",1721945270287,22.7825,172.44,172.31,24.46052881]
["bitfinex","SOLUSD",1721945270582,22.7825,172.44,172.32,65.0]
["bitfinex","SOLUSD",1721945270778,22.7825,172.44,172.33,1.16027166]
["bitfinex","SOLUSD",1721945271361,22.7825,172.44,172.31,23.3]
["bitfinex","SOLUSD",1721945271362,29.74516347,172.44,172.31,23.3]
["bitfinex","SOLUSD",1721945271583,5.7997,172.43,172.32,66.1602682]
["bitfinex","SOLUSD",1721945271757,23.94606347,172.44,172.32,66.16027354]
["bitfinex","SOLUSD",1721945271967,23.94606347,172.44,172.32,66.16027345]
["bitfinex","SOLUSD",1721945272287,23.94606347,172.44,172.32,65.0]
["bitfinex","SOLUSD",1721945272589,23.94606347,172.44,172.32,66.16027366]
["bitfinex","SOLUSD",1721945272883,23.94606347,172.44,172.33,1.16027366]
["bitfinex","SOLUSD",1721945272884,28.5816,172.44,172.33,1.16027366]
["bitfinex","SOLUSD",1721945273092,5.7996,172.43,172.33,1.16027366]
["bitfinex","SOLUSD",1721945274892,5.7996,172.43,172.32,66.16026829]
["bitfinex","SOLUSD",1721945275675,5.7996,172.43,172.32,65.0]
["bitfinex","SOLUSD",1721945275875,5.8003,172.41,172.32,65.0]
["bitfinex","SOLUSD",1721945276075,5.8003,172.41,172.29,7.79656798]
["bitfinex","SOLUSD",1721945276076,1.16356347,172.4,172.29,6.6363]
["bitfinex","SOLUSD",1721945276261,1.16356347,172.39,172.3,45.0]
["bitfinex","SOLUSD",1721945276463,5.8001,172.41,172.3,45.0]
["bitfinex","SOLUSD",1721945277376,5.8001,172.41,172.31,20.0]
["bitfinex","SOLUSD",1721945277786,1.16356347,172.4,172.31,20.0]
["bitfinex","SOLUSD",1721945278165,1.16356347,172.39,172.29,6.6363]
["bitfinex","SOLUSD",1721945278364,6.96436347,172.39,172.29,6.6363]
["bitfinex","SOLUSD",1721945278776,1.16356347,172.39,172.29,6.6363]
["bitfinex","SOLUSD",1721945279667,6.96446347,172.39,172.29,6.6363]
["bitfinex","SOLUSD",1721945279868,1.16356347,172.38,172.29,6.6363]
["bitfinex","SOLUSD",1721945280090,5.8009,172.39,172.29,6.6363]
["bitfinex","SOLUSD",1721945280584,1.16356347,172.42,172.29,6.6363]
["bitfinex","SOLUSD",1721945280764,5.8005,172.4,172.29,6.6363]
["bitfinex","SOLUSD",1721945281090,46.16356347,172.42,172.29,6.6363]
["bitfinex","SOLUSD",1721945281091,5.7998,172.42,172.29,6.6363]
["bitfinex","SOLUSD",1721945281270,20.0,172.41,172.3,65.0]
["bitfinex","SOLUSD",1721945281589,1.16356347,172.4,172.3,65.0]
["bitfinex","SOLUSD",1721945281888,22.7825,172.44,172.3,66.16043711]
["bitfinex","SOLUSD",1721945281889,23.94606347,172.44,172.3,66.16043711]
["bitfinex","SOLUSD",1721945282092,22.7825,172.44,172.3,66.16043711]
["bitfinex","SOLUSD",1721945282387,29.74546347,172.44,172.3,66.16043711]
["bitfinex","SOLUSD",1721945282690,22.7825,172.44,172.32,26.21]
["bitfinex","SOLUSD",1721945282891,22.7825,172.44,172.33,65.0]
["bitfinex","SOLUSD",1721945283191,1.16356347,172.43,172.33,65.0]
["bitfinex","SOLUSD",1721945283364,1.16356347,172.43,172.33,20.0]
["bitfinex","SOLUSD",1721945283574,1.16356347,172.43,172.3,21.16031569]
["bitfinex","SOLUSD",1721945283768,6.96306347,172.43,172.31,45.0]
["bitfinex","SOLUSD",1721945284083,1.16356347,172.42,172.32,20.0]
["bitfinex","SOLUSD",1721945284298,5.8005,172.4,172.32,20.0]
["bitfinex","SOLUSD",1721945284580,6.96406347,172.4,172.3,20.0]
["bitfinex","SOLUSD",1721945284783,5.8005,172.4,172.3,20.0]
["bitfinex","SOLUSD",1721945284983,1.16356347,172.39,172.29,20.0]
["bitfinex","SOLUSD",1721945285162,1.16356347,172.39,172.3,45.0]
["bitfinex","SOLUSD",1721945285364,5.8005,172.4,172.31,20.0]
["bitfinex","SOLUSD",1721945285587,1.16356347,172.41,172.29,20.0]
["bitfinex","SOLUSD",1721945285787,21.16356347,172.43,172.3,46.16048565]
["bitfinex","SOLUSD",1721945285990,20.0,172.43,172.3,46.16048565]
["bitfinex","SOLUSD",1721945286170,22.7825,172.44,172.31,20.0]
["bitfinex","SOLUSD",1721945286490,28.5816,172.44,172.32,46.16014562]
["bitfinex","SOLUSD",1721945286698,22.7825,172.44,172.33,21.16026282]
["bitfinex","SOLUSD",1721945286993,22.7825,172.44,172.34,45.0]
["bitfinex","SOLUSD",1721945287161,22.7825,172.44,172.35,20.0]
["bitfinex","SOLUSD",1721945287697,1.16356347,172.43,172.35,20.0]
["bitfinex","SOLUSD",1721945287870,16.5438,172.44,172.35,20.0]
["bitfinex","SOLUSD",1721945288071,16.5438,172.44,172.36,45.0]
["bitfinex","SOLUSD",1721945289302,0.8004725,172.45,172.37,65.0]
["bitfinex","SOLUSD",1721945289472,0.8004725,172.45,172.38,1.15973473]
["bitfinex","SOLUSD",1721945289675,0.8004725,172.45,172.4,26.21]
["bitfinex","SOLUSD",1721945289896,0.8004725,172.45,172.41,66.15961739]
["bitfinex","SOLUSD",1721945290115,69.6615,172.61,172.41,66.15961739]
["bitfinex","SOLUSD",1721945290116,5.7937,172.61,172.45,9.8401]
["bitfinex","SOLUSD",1721945290410,1.16356347,172.61,172.46,66.15921952]
["bitfinex","SOLUSD",1721945290896,5.7948,172.57,172.46,66.15921952]
["bitfinex","SOLUSD",1721945291102,1.16356347,172.61,172.46,66.15921952]
["bitfinex","SOLUSD",1721945291276,0.8004725,172.62,172.46,83.61921952]
["bitfinex","SOLUSD",1721945291467,0.8004725,172.62,172.48,26.21]
["bitfinex","SOLUSD",1721945291672,0.8004725,172.62,172.49,83.61903676]
["bitfinex","SOLUSD",1721945292582,0.8004725,172.62,172.49,66.15903676]
["bitfinex","SOLUSD",1721945293002,0.8004725,172.62,172.49,83.61903676]
["bitfinex","SOLUSD",1721945294599,0.8004725,172.62,172.49,66.15903676]
["bitfinex","SOLUSD",1721945294788,1.16356347,172.61,172.49,66.15903676]
["bitfinex","SOLUSD",1721945294991,0.8004725,172.62,172.49,66.15903676]
["bitfinex","SOLUSD",1721945295874,0.8004725,172.62,172.49,83.61903676]
["bitfinex","SOLUSD",1721945296099,0.8004725,172.62,172.5,33.213]
["bitfinex","SOLUSD",1721945296440,0.8004725,172.62,172.51,83.61872622]
["bitfinex","SOLUSD",1721945296576,0.8004725,172.62,172.52,1.15875579]
["bitfinex","SOLUSD",1721945297001,0.8004725,172.62,172.52,27.36875579]
["bitfinex","SOLUSD",1721945297308,0.8004725,172.62,172.53,65.0]
["bitfinex","SOLUSD",1721945297472,0.8004725,172.62,172.54,24.85395235]
["bitfinex","SOLUSD",1721945297670,0.8004725,172.62,172.55,66.158518]
["bitfinex","SOLUSD",1721945298871,0.8004725,172.62,172.55,83.618518]
["bitfinex","SOLUSD",1721945299075,1.16356347,172.76,172.6,43.67]
["bitfinex","SOLUSD",1721945299270,22.2334725,172.79,172.61,83.61804657]
["bitfinex","SOLUSD",1721945299271,23.39703597,172.79,172.61,83.61804657]
["bitfinex","SOLUSD",1721945299495,5.789,172.74,172.61,83.61804657]
["bitfinex","SOLUSD",1721945299713,5.7886,172.76,172.61,83.61804657]
["bitfinex","SOLUSD",1721945300276,5.7887,172.75,172.61,83.61804657]
["bitfinex","SOLUSD",1721945300479,21.68573597,172.79,172.61,83.61804657]
["bitfinex","SOLUSD",1721945300705,1.16356347,172.78,172.63,17.46]
["bitfinex","SOLUSD",1721945300882,16.31316347,172.83,172.64,92.36785082]
["bitfinex","SOLUSD",1721945301080,35.1496,172.89,172.72,26.21]
["bitfinex","SOLUSD",1721945301319,1.16356347,172.88,172.75,26.21]
["bitfinex","SOLUSD",1721945301475,250.26356347,172.91,172.76,21.15734489]
["bitfinex","SOLUSD",1721945301679,250.26356347,172.91,172.77,46.15726212]
["bitfinex","SOLUSD",1721945301883,5.7832,172.92,172.79,6.5524]
["bitfinex","SOLUSD",1721945302086,0.8004725,172.96,172.8,66.15704544]
["bitfinex","SOLUSD",1721945302286,380.5,173.06,172.83,26.21]
["bitfinex","SOLUSD",1721945302510,23.174563,173.08,172.83,26.21]
["bitfinex","SOLUSD",1721945302511,0.8495934,172.98,172.84,65.0]
["bitfinex","SOLUSD",1721945302802,42.8051,173.03,172.85,1.15679407]
["bitfinex","SOLUSD",1721945303005,9.0951,173.03,172.9,5.7835]
["bitfinex","SOLUSD",1721945303214,26.21,173.02,172.86,1.15679306]
["bitfinex","SOLUSD",1721945303719,5.7842,172.89,172.79,7.70907899]
["bitfinex","SOLUSD",1721945304014,5.7835,172.91,172.83,5.786]
["bitfinex","SOLUSD",1721945304227,20.0,172.96,172.84,1.15699275]
["bitfinex","SOLUSD",1721945304503,20.0,172.96,172.8,5.7869]
["bitfinex","SOLUSD",1721945304504,5.7847,172.87,172.8,5.7869]
["bitfinex","SOLUSD",1721945304712,26.21,172.96,172.73,32.8069]
["bitfinex","SOLUSD",1721945304881,5.783,172.92,172.73,32.8069]
["bitfinex","SOLUSD",1721945305077,276.47356347,173.0,172.77,26.21]
["bitfinex","SOLUSD",1721945305318,276.47356347,173.0,172.78,1.15676873]
["bitfinex","SOLUSD",1721945305476,26.21,172.96,172.82,5.7862]
["bitfinex","SOLUSD",1721945305682,5.784,172.89,172.78,1.15676873]
["bitfinex","SOLUSD",1721945305906,5.784,172.89,172.73,32.8069]
["bitfinex","SOLUSD",1721945305907,5.7845,172.88,172.74,1.15713657]
["bitfinex","SOLUSD",1721945306205,28.9106,172.95,172.87,5.7845]
["bitfinex","SOLUSD",1721945306206,5.7821,172.95,172.87,5.7845]
["bitfinex","SOLUSD",1721945306380,14.4559,172.94,172.74,66.15713657]
["bitfinex","SOLUSD",1721945306580,20.0,172.93,172.82,5.7861]
["bitfinex","SOLUSD",1721945306803,20.0,172.95,172.83,45.0]
["bitfinex","SOLUSD",1721945307007,26.21,172.96,172.86,5.7849]
["bitfinex","SOLUSD",1721945307210,14.4528,172.98,172.77,1.15691456]
["bitfinex","SOLUSD",1721945307511,14.4554,172.95,172.83,5.7859]
["bitfinex","SOLUSD",1721945307821,45.0,172.94,172.81,5.7863]
["bitfinex","SOLUSD",1721945308106,45.0,172.94,172.77,1.15722194]
["bitfinex","SOLUSD",1721945308305,20.0,172.93,172.77,1.15722194]
["bitfinex","SOLUSD",1721945308616,20.0,172.95,172.9,5.7835]
["bitfinex","SOLUSD",1721945308795,20.0,172.95,172.79,1.15676301]
["bitfinex","SOLUSD",1721945308796,5.782,172.95,172.79,1.15676301]
["bitfinex","SOLUSD",1721945308989,20.0,172.94,172.8,1.15678617]
["bitfinex","SOLUSD",1721945309303,5.7817,172.96,172.8,1.15678617]
["bitfinex","SOLUSD",1721945309508,5.7817,172.96,172.9,5.7836]
["bitfinex","SOLUSD",1721945309687,5.782,172.95,172.88,5.784]
["bitfinex","SOLUSD",1721945309888,5.7816,172.96,172.89,5.7838]
["bitfinex","SOLUSD",1721945310208,26.21,173.0,172.8,1.15678617]
["bitfinex","SOLUSD",1721945310209,5.7824,172.94,172.88,5.7843]
["bitfinex","SOLUSD",1721945310504,14.4535,172.97,172.8,1.15678617]
["bitfinex","SOLUSD",1721945310687,5.783,172.92,172.86,5.7849]
["bitfinex","SOLUSD",1721945310882,20.0,172.96,172.85,5.7853]
["bitfinex","SOLUSD",1721945311088,5.7833,172.91,172.85,5.7853]
["bitfinex","SOLUSD",1721945311291,5.7836,172.9,172.83,5.7857]
["bitfinex","SOLUSD",1721945311613,5.7823,172.95,172.88,5.7843]
["bitfinex","SOLUSD",1721945311797,20.0,172.94,172.88,5.7843]
["bitfinex","SOLUSD",1721945312122,25.7824,172.94,172.88,5.7843]
["bitfinex","SOLUSD",1721945312290,20.0,172.94,172.81,1.15680188]
["bitfinex","SOLUSD",1721945312618,5.7829,172.93,172.86,5.7849]
["bitfinex","SOLUSD",1721945312790,5.7833,172.91,172.85,5.7853]
["bitfinex","SOLUSD",1721945312979,5.7832,172.92,172.86,5.7849]
["bitfinex","SOLUSD",1721945313184,31.9127,172.98,172.77,1.15691727]
["bitfinex","SOLUSD",1721945313401,5.783,172.92,172.85,5.785]
["bitfinex","SOLUSD",1721945313611,14.4552,172.95,172.77,1.15691727]
["bitfinex","SOLUSD",1721945313812,5.7841,172.89,172.83,5.7859]
["bitfinex","SOLUSD",1721945314006,5.7836,172.91,172.77,1.15691727]
["bitfinex","SOLUSD",1721945314209,20.0,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1721945314412,25.7836,172.9,172.77,1.15691727]
["bitfinex","SOLUSD",1721945314613,5.784,172.89,172.77,1.15691727]
["bitfinex","SOLUSD",1721945314992,20.0,172.9,172.77,1.15691727]
["bitfinex","SOLUSD",1721945315191,20.0,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1721945315399,5.7831,172.92,172.86,5.7849]
["bitfinex","SOLUSD",1721945315400,20.0,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1721945315716,20.0,172.91,172.77,1.15691727]
["bitfinex","SOLUSD",1721945315892,5.7831,172.92,172.85,5.785]
["bitfinex","SOLUSD",1721945316219,5.7839,172.9,172.84,5.7856]
["bitfinex","SOLUSD",1721945316435,25.7833,172.91,172.84,5.7856]
["bitfinex","SOLUSD",1721945316716,20.0,172.91,172.77,46.15691727]
["bitfinex","SOLUSD",1721945316895,5.784,172.89,172.83,5.7857]
["bitfinex","SOLUSD",1721945317097,5.7844,172.88,172.82,5.7862]
["bitfinex","SOLUSD",1721945317295,5.7847,172.87,172.75,20.0]
["bitfinex","SOLUSD",1721945317620,5.7853,172.85,172.74,20.0]
["bitfinex","SOLUSD",1721945317812,5.7858,172.84,172.77,5.7877]
["bitfinex","SOLUSD",1721945318115,20.0,172.83,172.73,6.5969]
["bitfinex","SOLUSD",1721945318414,5.7883,172.77,172.71,5.7898]
["bitfinex","SOLUSD",1721945318619,43.67,172.81,172.64,15.9087]
["bitfinex","SOLUSD",1721945318911,65.0,172.8,172.64,15.9087]
["bitfinex","SOLUSD",1721945319090,65.0,172.8,172.71,5.79]
["bitfinex","SOLUSD",1721945319413,5.7884,172.76,172.63,1.15803138]
["bitfinex","SOLUSD",1721945319616,20.0,172.75,172.63,1.15803138]
["bitfinex","SOLUSD",1721945319924,32.7567,172.87,172.63,8.2104632]
["bitfinex","SOLUSD",1721945320226,5.7864,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1721945320520,5.7863,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1721945320723,5.7863,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1721945320928,5.7863,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721945321492,45.0,172.86,172.78,5.7876]
["bitfinex","SOLUSD",1721945321709,59.4626,172.86,172.75,5.7883]
["bitfinex","SOLUSD",1721945321909,5.7867,172.81,172.75,5.7883]
["bitfinex","SOLUSD",1721945322908,76.9226,172.86,172.68,1.15762925]
["bitfinex","SOLUSD",1721945323214,20.0,172.85,172.68,1.15762925]
["bitfinex","SOLUSD",1721945323519,45.0,172.84,172.68,1.15762925]
["bitfinex","SOLUSD",1721945323723,25.7861,172.83,172.77,5.788]
["bitfinex","SOLUSD",1721945323930,5.7864,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1721945324518,20.0,172.83,172.68,1.15762925]
["bitfinex","SOLUSD",1721945324724,5.7867,172.81,172.75,5.7884]
["bitfinex","SOLUSD",1721945325025,6.5467,172.87,172.68,1.15762925]
["bitfinex","SOLUSD",1721945325206,5.7851,172.86,172.8,5.7867]
["bitfinex","SOLUSD",1721945325519,6.5467,172.87,172.83,5.786]
["bitfinex","SOLUSD",1721945325725,6.5467,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721945326022,15.6533,172.91,172.74,1.15729291]
["bitfinex","SOLUSD",1721945326226,15.6533,172.91,172.74,66.15729291]
["bitfinex","SOLUSD",1721945326600,5.7849,172.87,172.8,5.7867]
["bitfinex","SOLUSD",1721945326805,5.7849,172.87,172.74,65.0]
["bitfinex","SOLUSD",1721945326806,26.21,172.9,172.78,5.7874]
["bitfinex","SOLUSD",1721945327004,17.46,172.89,172.78,5.7874]
["bitfinex","SOLUSD",1721945327226,5.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721945327399,5.7867,172.81,172.66,26.21]
["bitfinex","SOLUSD",1721945327400,5.7867,172.81,172.75,5.7887]
["bitfinex","SOLUSD",1721945327604,5.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721945327802,14.4652,172.83,172.68,6.344]
["bitfinex","SOLUSD",1721945328021,20.0,172.82,172.68,6.344]
["bitfinex","SOLUSD",1721945328334,65.0,172.82,172.68,6.344]
["bitfinex","SOLUSD",1721945328628,5.7873,172.8,172.74,5.7889]
["bitfinex","SOLUSD",1721945328826,20.0,172.79,172.68,6.344]
["bitfinex","SOLUSD",1721945329036,5.7877,172.78,172.72,5.7894]
["bitfinex","SOLUSD",1721945329408,5.7874,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1721945329607,20.0,172.78,172.75,5.7886]
["bitfinex","SOLUSD",1721945330025,14.4626,172.86,172.76,5.7882]
["bitfinex","SOLUSD",1721945330235,20.0,172.85,172.68,7.50180952]
["bitfinex","SOLUSD",1721945330421,82.46,172.85,172.69,65.0]
["bitfinex","SOLUSD",1721945330736,5.7874,172.79,172.69,65.0]
["bitfinex","SOLUSD",1721945331312,5.788,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721945331523,24.0944,172.81,172.71,5.79]
["bitfinex","SOLUSD",1721945331732,65.0,172.8,172.71,5.79]
["bitfinex","SOLUSD",1721945331927,5.789,172.75,172.69,5.7904]
["bitfinex","SOLUSD",1721945332124,5.7884,172.76,172.7,5.7903]
["bitfinex","SOLUSD",1721945332323,112.7879,172.8,172.7,5.7903]
["bitfinex","SOLUSD",1721945332512,5.7891,172.74,172.62,6.0794]
["bitfinex","SOLUSD",1721945332831,5.7891,172.74,172.68,5.7909]
["bitfinex","SOLUSD",1721945333131,5.7897,172.72,172.66,5.7915]
["bitfinex","SOLUSD",1721945333541,5.7897,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721945333734,5.7894,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1721945334442,5.7898,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721945334733,5.7887,172.75,172.62,7.23771712]
["bitfinex","SOLUSD",1721945334932,5.7886,172.76,172.7,5.7902]
["bitfinex","SOLUSD",1721945335232,15.8597,172.8,172.72,5.7894]
["bitfinex","SOLUSD",1721945335531,15.8597,172.8,172.71,5.7899]
["bitfinex","SOLUSD",1721945335724,5.7876,172.79,172.72,5.7896]
["bitfinex","SOLUSD",1721945335933,15.8597,172.8,172.65,1.15798678]
["bitfinex","SOLUSD",1721945336313,15.8597,172.8,172.71,5.79]
["bitfinex","SOLUSD",1721945336314,5.7881,172.77,172.71,5.79]
["bitfinex","SOLUSD",1721945336520,5.7884,172.76,172.69,5.7903]
["bitfinex","SOLUSD",1721945336719,30.3277,172.8,172.68,5.7907]
["bitfinex","SOLUSD",1721945337036,17.46,172.79,172.7,5.7902]
["bitfinex","SOLUSD",1721945337232,20.0,172.78,172.7,5.7902]
["bitfinex","SOLUSD",1721945337537,5.7887,172.75,172.7,5.7902]
["bitfinex","SOLUSD",1721945338035,5.7884,172.76,172.7,5.7902]
["bitfinex","SOLUSD",1721945338239,15.8597,172.8,172.75,5.7885]
["bitfinex","SOLUSD",1721945338615,6.6344,172.81,172.76,5.7881]
["bitfinex","SOLUSD",1721945338815,6.6344,172.81,172.65,1.15778647]
["bitfinex","SOLUSD",1721945339038,5.7863,172.83,172.77,5.7879]
["bitfinex","SOLUSD",1721945339412,48.1382,172.85,172.68,1.15762214]
["bitfinex","SOLUSD",1721945339745,5.7869,172.81,172.75,5.7887]
["bitfinex","SOLUSD",1721945340034,5.7867,172.81,172.75,5.7887]
["bitfinex","SOLUSD",1721945340343,5.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721945340546,5.7867,172.81,172.75,5.7886]
["bitfinex","SOLUSD",1721945341020,48.1382,172.85,172.68,1.15775872]
["bitfinex","SOLUSD",1721945341021,31.9242,172.84,172.74,5.789]
["bitfinex","SOLUSD",1721945341220,5.787,172.8,172.74,5.789]
["bitfinex","SOLUSD",1721945341742,5.787,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721945341944,20.0,172.83,172.67,65.0]
["bitfinex","SOLUSD",1721945341945,37.46,172.83,172.67,46.15779195]
["bitfinex","SOLUSD",1721945342119,5.7881,172.77,172.72,5.7894]
["bitfinex","SOLUSD",1721945342451,43.67,172.81,172.7,5.79]
["bitfinex","SOLUSD",1721945342623,5.7882,172.77,172.71,5.7899]
["bitfinex","SOLUSD",1721945342950,5.7874,172.79,172.73,5.7892]
["bitfinex","SOLUSD",1721945343645,62.6018,172.85,172.63,18.61803024]
["bitfinex","SOLUSD",1721945343827,45.0,172.83,172.65,17.46]
["bitfinex","SOLUSD",1721945344020,48.1382,172.85,172.67,32.8131]
["bitfinex","SOLUSD",1721945344227,386.2857,172.84,172.78,5.7876]
["bitfinex","SOLUSD",1721945344440,53.9236,172.85,172.79,5.7873]
["bitfinex","SOLUSD",1721945344748,27.7136,172.85,172.79,5.7873]
["bitfinex","SOLUSD",1721945345120,5.7853,172.86,172.72,7.6311866]
["bitfinex","SOLUSD",1721945345330,5.7846,172.88,172.82,5.7862]
["bitfinex","SOLUSD",1721945345564,32.5752,172.89,172.74,1.15735083]
["bitfinex","SOLUSD",1721945345847,5.7848,172.87,172.81,5.7864]
["bitfinex","SOLUSD",1721945346342,32.5752,172.89,172.8,5.7869]
["bitfinex","SOLUSD",1721945346343,5.7851,172.86,172.8,5.7869]
["bitfinex","SOLUSD",1721945346531,5.7854,172.85,172.79,5.7872]
["bitfinex","SOLUSD",1721945347931,5.7854,172.85,172.73,65.0]
["bitfinex","SOLUSD",1721945347932,31.9223,172.87,172.73,20.0]
["bitfinex","SOLUSD",1721945348249,5.786,172.83,172.77,5.7879]
["bitfinex","SOLUSD",1721945348447,5.7857,172.84,172.78,5.7876]
["bitfinex","SOLUSD",1721945348757,5.7853,172.86,172.8,5.787]
["bitfinex","SOLUSD",1721945350133,5.7849,172.87,172.81,5.7864]
["bitfinex","SOLUSD",1721945351048,6.3652,172.89,172.82,5.7861]
["bitfinex","SOLUSD",1721945351247,6.3652,172.89,172.76,15.1571]
["bitfinex","SOLUSD",1721945351478,5.7853,172.85,172.76,15.1571]
["bitfinex","SOLUSD",1721945351753,5.786,172.83,172.72,6.4737]
["bitfinex","SOLUSD",1721945351951,5.7863,172.82,172.73,20.0]
["bitfinex","SOLUSD",1721945352154,5.7868,172.81,172.72,6.4737]
["bitfinex","SOLUSD",1721945352338,5.7862,172.83,172.72,6.4737]
["bitfinex","SOLUSD",1721945352530,31.9956,172.85,172.78,5.7876]
["bitfinex","SOLUSD",1721945352754,17.46,172.87,172.78,5.7876]
["bitfinex","SOLUSD",1721945352755,5.7857,172.84,172.78,5.7876]
["bitfinex","SOLUSD",1721945352957,5.7862,172.83,172.72,7.63132923]
["bitfinex","SOLUSD",1721945353151,5.7862,172.83,172.78,5.7877]
["bitfinex","SOLUSD",1721945353459,32.5752,172.89,172.72,7.63126709]
["bitfinex","SOLUSD",1721945353665,5.7847,172.87,172.81,5.7864]
["bitfinex","SOLUSD",1721945353855,5.7843,172.88,172.82,5.7863]
["bitfinex","SOLUSD",1721945354560,5.7847,172.87,172.81,5.7866]
["bitfinex","SOLUSD",1721945355468,5.7843,172.88,172.82,5.7863]
["bitfinex","SOLUSD",1721945355672,5.7847,172.87,172.81,5.7866]
["bitfinex","SOLUSD",1721945356272,5.7844,172.88,172.82,5.7863]
["bitfinex","SOLUSD",1721945356954,5.7851,172.86,172.8,5.787]
["bitfinex","SOLUSD",1721945357475,5.786,172.83,172.77,5.788]
["bitfinex","SOLUSD",1721945358058,5.7863,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1721945358270,58.1309,172.88,172.77,5.7878]
["bitfinex","SOLUSD",1721945358580,5.786,172.83,172.72,6.4737]
["bitfinex","SOLUSD",1721945358769,5.7864,172.82,172.72,6.4737]
["bitfinex","SOLUSD",1721945358982,5.786,172.83,172.72,6.4737]
["bitfinex","SOLUSD",1721945359275,5.785,172.86,172.8,5.7869]
["bitfinex","SOLUSD",1721945359863,5.7854,172.85,172.79,5.7873]
["bitfinex","SOLUSD",1721945360866,5.7849,172.87,172.73,1.1574924]
["bitfinex","SOLUSD",1721945361064,5.7849,172.87,172.73,66.1574924]
["bitfinex","SOLUSD",1721945361268,5.785,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721945361464,5.785,172.86,172.8,5.7869]
["bitfinex","SOLUSD",1721945361776,5.7847,172.87,172.81,5.7865]
["bitfinex","SOLUSD",1721945362166,12.1495,172.89,172.82,5.7863]
["bitfinex","SOLUSD",1721945362367,5.7847,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1721945363382,12.1495,172.89,172.83,5.786]
["bitfinex","SOLUSD",1721945363589,25.7844,172.88,172.82,5.7862]
["bitfinex","SOLUSD",1721945363757,6.3652,172.89,172.83,5.7859]
["bitfinex","SOLUSD",1721945363958,5.7846,172.88,172.74,1.15737562]
["bitfinex","SOLUSD",1721945364172,5.7847,172.87,172.74,1.15737562]
["bitfinex","SOLUSD",1721945364390,12.1494,172.89,172.74,1.15737562]
["bitfinex","SOLUSD",1721945364882,256.86366347,172.93,172.86,5.7847]
["bitfinex","SOLUSD",1721945365056,5.783,172.92,172.86,5.7847]
["bitfinex","SOLUSD",1721945365381,12.3828,172.93,172.87,5.7844]
["bitfinex","SOLUSD",1721945366467,15.6192,172.94,172.79,17.46]
["bitfinex","SOLUSD",1721945366668,5.782,172.96,172.9,5.7836]
["bitfinex","SOLUSD",1721945367374,5.782,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1721945367581,5.7824,172.94,172.8,1.15680191]
["bitfinex","SOLUSD",1721945367767,5.7824,172.94,172.8,66.15680191]
["bitfinex","SOLUSD",1721945368357,5.7824,172.94,172.88,5.7843]
["bitfinex","SOLUSD",1721945368559,5.7829,172.93,172.86,5.7847]
["bitfinex","SOLUSD",1721945368780,5.7829,172.93,172.8,66.15680191]
["bitfinex","SOLUSD",1721945368781,5.7829,172.93,172.87,5.7846]
["bitfinex","SOLUSD",1721945369861,5.783,172.92,172.86,5.785]
["bitfinex","SOLUSD",1721945370081,5.7833,172.91,172.8,20.0]
["bitfinex","SOLUSD",1721945370258,38.5318,172.97,172.78,22.2695]
["bitfinex","SOLUSD",1721945370259,17.46,172.93,172.78,22.2695]
["bitfinex","SOLUSD",1721945370467,5.7849,172.87,172.81,5.7866]
["bitfinex","SOLUSD",1721945370663,5.7849,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721945370881,5.7843,172.88,172.82,5.7862]
["bitfinex","SOLUSD",1721945371471,5.7836,172.91,172.85,5.7853]
["bitfinex","SOLUSD",1721945371675,31.9156,172.95,172.78,23.42671075]
["bitfinex","SOLUSD",1721945371975,43.67,172.92,172.78,22.2695]
["bitfinex","SOLUSD",1721945372176,59.4589,172.91,172.81,5.7866]
["bitfinex","SOLUSD",1721945372358,5.7847,172.87,172.81,5.7866]
["bitfinex","SOLUSD",1721945372563,5.7851,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721945372784,5.7854,172.85,172.8,5.787]
["bitfinex","SOLUSD",1721945372987,5.7854,172.85,172.74,15.389]
["bitfinex","SOLUSD",1721945373159,15.3278,172.89,172.74,16.54638548]
["bitfinex","SOLUSD",1721945373360,5.7851,172.86,172.8,5.7869]
["bitfinex","SOLUSD",1721945373583,5.7854,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721945373898,5.7854,172.85,172.79,5.7873]
["bitfinex","SOLUSD",1721945374062,5.7857,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721945374269,6.425,172.87,172.78,5.7876]
["bitfinex","SOLUSD",1721945374484,6.425,172.87,172.74,15.389]
["bitfinex","SOLUSD",1721945374485,45.0,172.86,172.74,15.389]
["bitfinex","SOLUSD",1721945374680,17.46,172.85,172.73,6.3344]
["bitfinex","SOLUSD",1721945374965,59.4626,172.86,172.74,5.7889]
["bitfinex","SOLUSD",1721945374966,5.7873,172.8,172.74,5.7889]
["bitfinex","SOLUSD",1721945375166,62.46,172.84,172.7,5.79]
["bitfinex","SOLUSD",1721945375167,5.7883,172.77,172.7,5.79]
["bitfinex","SOLUSD",1721945375484,5.7884,172.76,172.68,0.1781589]
["bitfinex","SOLUSD",1721945375889,23.9859,172.78,172.68,5.9690589]
["bitfinex","SOLUSD",1721945376071,45.0,172.77,172.68,5.9690589]
["bitfinex","SOLUSD",1721945376384,5.7887,172.76,172.69,5.7906]
["bitfinex","SOLUSD",1721945376772,5.7887,172.75,172.69,5.7906]
["bitfinex","SOLUSD",1721945377789,5.7891,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721945378086,5.7887,172.75,172.69,5.7906]
["bitfinex","SOLUSD",1721945378296,62.46,172.77,172.68,0.1781589]
["bitfinex","SOLUSD",1721945378672,20.9715,172.72,172.68,0.1781589]
["bitfinex","SOLUSD",1721945378869,5.79,172.71,172.68,0.1781589]
["bitfinex","SOLUSD",1721945379072,5.7907,172.69,172.68,0.1781589]
["bitfinex","SOLUSD",1721945379302,15.1817,172.72,172.68,0.1781589]
["bitfinex","SOLUSD",1721945379599,20.9714,172.72,172.68,0.1781589]
["bitfinex","SOLUSD",1721945379897,15.1817,172.72,172.68,0.1781589]
["bitfinex","SOLUSD",1721945380266,5.7906,172.7,172.68,0.1781589]
["bitfinex","SOLUSD",1721945380474,5.7901,172.71,172.68,0.1781589]
["bitfinex","SOLUSD",1721945381196,5.7907,172.69,172.68,0.1781589]
["bitfinex","SOLUSD",1721945383307,50.7907,172.69,172.68,0.1781589]
["bitfinex","SOLUSD",1721945385011,68.2507,172.69,172.68,0.1781589]
["bitfinex","SOLUSD",1721945385184,94.908,172.69,172.68,0.1781589]
["bitfinex","SOLUSD",1721945385793,74.908,172.69,172.68,0.1781589]
["bitfinex","SOLUSD",1721945385989,94.908,172.69,172.68,0.1781589]
["bitfinex","SOLUSD",1721945386392,94.908,172.69,172.56,12.1178]
["bitfinex","SOLUSD",1721945386393,5.7934,172.61,172.56,5.7947]
["bitfinex","SOLUSD",1721945386789,5.7937,172.6,172.52,21.5973]
["bitfinex","SOLUSD",1721945387379,5.7934,172.61,172.55,5.7951]
["bitfinex","SOLUSD",1721945387583,17.46,172.65,172.52,21.5973]
["bitfinex","SOLUSD",1721945387783,5.7933,172.62,172.56,5.7949]
["bitfinex","SOLUSD",1721945388084,5.7934,172.61,172.56,5.7949]
["bitfinex","SOLUSD",1721945388280,62.46,172.64,172.52,21.5973]
["bitfinex","SOLUSD",1721945388485,17.46,172.61,172.51,0.8114915]
["bitfinex","SOLUSD",1721945388684,14.4833,172.62,172.53,5.7959]
["bitfinex","SOLUSD",1721945388987,5.7943,172.59,172.53,5.7959]
["bitfinex","SOLUSD",1721945389412,5.7943,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1721945389709,62.46,172.61,172.51,0.8114915]
["bitfinex","SOLUSD",1721945390914,16.1721,172.63,172.51,0.8114915]
["bitfinex","SOLUSD",1721945391089,33.6321,172.63,172.51,0.8114915]
["bitfinex","SOLUSD",1721945391287,5.794,172.6,172.54,5.7954]
["bitfinex","SOLUSD",1721945391607,5.7947,172.57,172.52,5.7961]
["bitfinex","SOLUSD",1721945391811,17.46,172.6,172.51,0.8114915]
["bitfinex","SOLUSD",1721945392112,62.46,172.59,172.51,0.8114915]
["bitfinex","SOLUSD",1721945392409,5.7962,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721945392587,31.9463,172.58,172.51,0.8114915]
["bitfinex","SOLUSD",1721945392911,5.7964,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721945393618,5.7958,172.54,172.51,0.8114915]
["bitfinex","SOLUSD",1721945393921,5.7954,172.55,172.51,0.8114915]
["bitfinex","SOLUSD",1721945394094,386.5189,172.6,172.51,0.8114915]
["bitfinex","SOLUSD",1721945394289,5.7948,172.57,172.51,0.8114915]
["bitfinex","SOLUSD",1721945394495,20.0,172.59,172.51,0.8114915]
["bitfinex","SOLUSD",1721945394693,6.0189,172.6,172.51,0.8114915]
["bitfinex","SOLUSD",1721945395309,5.7954,172.55,172.51,0.8114915]
["bitfinex","SOLUSD",1721945395514,5.7951,172.56,172.51,0.8114915]
["bitfinex","SOLUSD",1721945396303,5.7948,172.57,172.51,6.6081915]
["bitfinex","SOLUSD",1721945396710,5.7948,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1721945397285,5.7944,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721945397505,45.0,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721945397714,45.0,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1721945398213,50.795,172.57,172.51,6.6080915]
["bitfinex","SOLUSD",1721945398415,45.0,172.56,172.51,0.8114915]
["bitfinex","SOLUSD",1721945398791,5.795,172.56,172.51,6.6080915]
["bitfinex","SOLUSD",1721945399010,50.7948,172.57,172.51,6.6080915]
["bitfinex","SOLUSD",1721945399916,50.7947,172.57,172.51,6.6081915]
["bitfinex","SOLUSD",1721945400302,45.0,172.57,172.52,5.7962]
["bitfinex","SOLUSD",1721945400815,5.7951,172.56,172.51,6.6081915]
["bitfinex","SOLUSD",1721945401303,5.7955,172.55,172.51,0.8114915]
["bitfinex","SOLUSD",1721945401831,45.0,172.57,172.51,0.8114915]
["bitfinex","SOLUSD",1721945401832,5.7964,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721945402191,51.05181808,172.57,172.51,0.8114915]
["bitfinex","SOLUSD",1721945402192,68.51181808,172.57,172.51,0.8114915]
["bitfinex","SOLUSD",1721945402400,17.46,172.55,172.51,0.8114915]
["bitfinex","SOLUSD",1721945402614,5.7964,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721945402802,45.0,172.57,172.51,0.8114915]
["bitfinex","SOLUSD",1721945402803,5.7961,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721945403002,5.7951,172.56,172.51,0.8114915]
["bitfinex","SOLUSD",1721945403507,45.0,172.57,172.51,0.8114915]
["bitfinex","SOLUSD",1721945403713,5.7956,172.55,172.51,0.8114915]
["bitfinex","SOLUSD",1721945404220,5.7951,172.56,172.51,0.8114915]
["bitfinex","SOLUSD",1721945404429,380.5,172.58,172.51,0.8114915]
["bitfinex","SOLUSD",1721945404719,380.5,172.58,172.54,5.7956]
["bitfinex","SOLUSD",1721945404915,6.6322,172.64,172.52,6.6227]
["bitfinex","SOLUSD",1721945405100,380.5,172.68,172.61,5.7931]
["bitfinex","SOLUSD",1721945405297,15.4647,172.71,172.66,5.7914]
["bitfinex","SOLUSD",1721945405493,6.2253,172.73,172.61,6.3845]
["bitfinex","SOLUSD",1721945405691,397.96,172.74,172.62,1.15837582]
["bitfinex","SOLUSD",1721945405909,380.5,172.74,172.63,16.233]
["bitfinex","SOLUSD",1721945406291,380.5,172.74,172.61,6.3845]
["bitfinex","SOLUSD",1721945406491,5.7907,172.69,172.63,5.7927]
["bitfinex","SOLUSD",1721945406696,17.46,172.73,172.61,6.3845]
["bitfinex","SOLUSD",1721945406892,5.7914,172.67,172.61,6.3845]
["bitfinex","SOLUSD",1721945407421,404.00788496,172.74,172.61,6.3845]
["bitfinex","SOLUSD",1721945407624,380.5,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1721945407832,20.8331,172.76,172.7,5.7903]
["bitfinex","SOLUSD",1721945408002,15.0448,172.76,172.68,5.7908]
["bitfinex","SOLUSD",1721945408508,380.5,172.79,172.63,1.15824129]
["bitfinex","SOLUSD",1721945408821,413.8991,172.8,172.63,1.15824129]
["bitfinex","SOLUSD",1721945409524,5.7884,172.76,172.7,5.79]
["bitfinex","SOLUSD",1721945409899,5.7879,172.78,172.63,1.15824129]
["bitfinex","SOLUSD",1721945410104,17.46,172.77,172.63,1.15824129]
["bitfinex","SOLUSD",1721945410302,17.46,172.75,172.61,6.3845]
["bitfinex","SOLUSD",1721945410499,31.9342,172.73,172.61,6.3845]
["bitfinex","SOLUSD",1721945410705,17.46,172.71,172.61,6.3845]
["bitfinex","SOLUSD",1721945411007,17.46,172.71,172.65,5.7918]
["bitfinex","SOLUSD",1721945411008,5.79,172.71,172.65,5.7918]
["bitfinex","SOLUSD",1721945411216,5.7897,172.72,172.66,5.7916]
["bitfinex","SOLUSD",1721945411503,5.7911,172.68,172.61,6.3845]
["bitfinex","SOLUSD",1721945411712,5.7907,172.69,172.61,6.3845]
["bitfinex","SOLUSD",1721945412032,5.7907,172.69,172.63,5.7924]
["bitfinex","SOLUSD",1721945412233,5.7904,172.7,172.64,5.7923]
["bitfinex","SOLUSD",1721945412522,17.46,172.72,172.61,6.3845]
["bitfinex","SOLUSD",1721945412725,45.0,172.71,172.61,6.3845]
["bitfinex","SOLUSD",1721945412929,5.7911,172.68,172.61,6.3845]
["bitfinex","SOLUSD",1721945413144,78.9673,172.71,172.59,16.233]
["bitfinex","SOLUSD",1721945413445,5.7924,172.64,172.58,5.794]
["bitfinex","SOLUSD",1721945413619,5.7924,172.64,172.56,6.2548]
["bitfinex","SOLUSD",1721945413620,51.9369,172.69,172.56,6.2548]
["bitfinex","SOLUSD",1721945413822,5.7927,172.63,172.57,5.7947]
["bitfinex","SOLUSD",1721945414037,5.7925,172.64,172.58,5.7943]
["bitfinex","SOLUSD",1721945414236,20.0,172.66,172.52,6.2548]
["bitfinex","SOLUSD",1721945414437,62.46,172.63,172.52,6.2548]
["bitfinex","SOLUSD",1721945414619,31.9433,172.62,172.52,6.2548]
["bitfinex","SOLUSD",1721945414818,5.7941,172.59,172.53,5.796]
["bitfinex","SOLUSD",1721945415216,5.7944,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721945415423,5.7942,172.59,172.51,16.4965915]
["bitfinex","SOLUSD",1721945415622,45.0,172.61,172.51,16.4965915]
["bitfinex","SOLUSD",1721945415823,45.0,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721945416337,45.0,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721945416561,16.5765,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721945416740,5.7927,172.63,172.57,5.7947]
["bitfinex","SOLUSD",1721945416912,380.5,172.65,172.52,1.15906215]
["bitfinex","SOLUSD",1721945417239,380.5,172.65,172.56,5.7947]
["bitfinex","SOLUSD",1721945417416,5.7934,172.61,172.55,5.7953]
["bitfinex","SOLUSD",1721945418031,5.7937,172.6,172.54,5.7957]
["bitfinex","SOLUSD",1721945418628,5.7934,172.61,172.55,5.7952]
["bitfinex","SOLUSD",1721945418830,380.5,172.65,172.52,1.15912062]
["bitfinex","SOLUSD",1721945419142,50.7924,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721945419341,5.7929,172.63,172.52,46.15912062]
["bitfinex","SOLUSD",1721945419640,45.0,172.64,172.57,5.7947]
["bitfinex","SOLUSD",1721945419641,5.7931,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721945420041,5.7928,172.63,172.57,5.7947]
["bitfinex","SOLUSD",1721945420223,5.7935,172.61,172.55,5.7953]
["bitfinex","SOLUSD",1721945421318,17.46,172.62,172.51,16.4965915]
["bitfinex","SOLUSD",1721945421519,5.7946,172.58,172.52,5.7964]
["bitfinex","SOLUSD",1721945422035,5.7946,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721945422234,5.7946,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721945422438,5.7948,172.57,172.51,6.6080915]
["bitfinex","SOLUSD",1721945422646,31.9443,172.6,172.51,0.8114915]
["bitfinex","SOLUSD",1721945422820,17.46,172.58,172.51,0.8114915]
["bitfinex","SOLUSD",1721945423030,5.7957,172.54,172.51,0.8114915]
["bitfinex","SOLUSD",1721945423334,5.7953,172.56,172.51,6.6081915]
["bitfinex","SOLUSD",1721945423518,5.7953,172.56,172.51,0.8114915]
["bitfinex","SOLUSD",1721945423918,17.46,172.56,172.51,0.8114915]
["bitfinex","SOLUSD",1721945424141,5.7961,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721945425357,17.46,172.57,172.51,0.8114915]
["bitfinex","SOLUSD",1721945425358,5.7958,172.54,172.51,0.8114915]
["bitfinex","SOLUSD",1721945425643,17.46,172.57,172.51,0.8114915]
["bitfinex","SOLUSD",1721945425644,5.796,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721945426242,6.2087,172.58,172.51,0.8114915]
["bitfinex","SOLUSD",1721945426549,5.795,172.56,172.51,6.6080915]
["bitfinex","SOLUSD",1721945426718,5.795,172.56,172.51,0.8114915]
["bitfinex","SOLUSD",1721945427321,5.7948,172.57,172.51,6.6081915]
["bitfinex","SOLUSD",1721945427627,50.7951,172.56,172.51,0.8114915]
["bitfinex","SOLUSD",1721945427825,62.46,172.56,172.51,0.8114915]
["bitfinex","SOLUSD",1721945428032,5.7964,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721945428232,62.46,172.56,172.51,0.8114915]
["bitfinex","SOLUSD",1721945428233,76.9481,172.56,172.51,0.8114915]
["bitfinex","SOLUSD",1721945428435,5.7954,172.55,172.51,0.8114915]
["bitfinex","SOLUSD",1721945428747,45.0,172.56,172.51,6.6080915]
["bitfinex","SOLUSD",1721945428927,45.0,172.57,172.51,0.8114915]
["bitfinex","SOLUSD",1721945429126,5.7951,172.56,172.51,0.8114915]
["bitfinex","SOLUSD",1721945429523,17.46,172.58,172.51,0.8114915]
["bitfinex","SOLUSD",1721945429733,62.46,172.57,172.51,0.8114915]
["bitfinex","SOLUSD",1721945429930,5.7964,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721945430125,68.2564,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721945430646,74.7559,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721945430856,94.7559,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721945431227,111.0961,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721945431570,111.0961,172.52,172.51,9.15e-05]
["bitfinex","SOLUSD",1721945432055,17.46,172.48,172.37,5.8013]
["bitfinex","SOLUSD",1721945432244,17.46,172.46,172.34,22.7204]
["bitfinex","SOLUSD",1721945432551,5.7988,172.45,172.35,1.16033314]
["bitfinex","SOLUSD",1721945432762,5.7988,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1721945432933,5.7992,172.44,172.38,5.801]
["bitfinex","SOLUSD",1721945433338,380.5,172.47,172.42,5.7996]
["bitfinex","SOLUSD",1721945433534,380.5,172.47,172.43,5.7992]
["bitfinex","SOLUSD",1721945433747,380.5,172.47,172.41,5.7998]
["bitfinex","SOLUSD",1721945434336,380.5,172.47,172.44,5.799]
["bitfinex","SOLUSD",1721945434531,5.797,172.51,172.34,50.09069519]
["bitfinex","SOLUSD",1721945434742,380.5,172.55,172.47,5.798]
["bitfinex","SOLUSD",1721945434938,60.6961,172.58,172.47,5.798]
["bitfinex","SOLUSD",1721945435151,21.678,172.61,172.47,5.798]
["bitfinex","SOLUSD",1721945435152,21.678,172.61,172.48,20.0]
["bitfinex","SOLUSD",1721945435328,5.7936,172.61,172.49,1.15930768]
["bitfinex","SOLUSD",1721945435535,5.7931,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721945436140,380.5,172.65,172.6,5.7934]
["bitfinex","SOLUSD",1721945436331,21.678,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721945436548,5.7917,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721945437036,5.7917,172.66,172.6,5.7937]
["bitfinex","SOLUSD",1721945437235,5.793,172.62,172.56,5.795]
["bitfinex","SOLUSD",1721945437438,5.7935,172.61,172.55,6.2478]
["bitfinex","SOLUSD",1721945437650,17.46,172.64,172.52,16.1755]
["bitfinex","SOLUSD",1721945437832,5.7936,172.61,172.52,16.1755]
["bitfinex","SOLUSD",1721945438038,17.46,172.64,172.55,5.7953]
["bitfinex","SOLUSD",1721945438239,5.7938,172.6,172.53,5.7958]
["bitfinex","SOLUSD",1721945438447,5.7942,172.59,172.53,5.7958]
["bitfinex","SOLUSD",1721945438765,5.7946,172.58,172.52,21.9718]
["bitfinex","SOLUSD",1721945438961,5.7947,172.57,172.51,5.7967]
["bitfinex","SOLUSD",1721945439144,5.7947,172.57,172.5,6.3506]
["bitfinex","SOLUSD",1721945439348,17.46,172.61,172.5,6.3506]
["bitfinex","SOLUSD",1721945439553,17.46,172.61,172.48,16.1755]
["bitfinex","SOLUSD",1721945439554,62.46,172.6,172.48,16.1755]
["bitfinex","SOLUSD",1721945439854,5.7944,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721945440433,5.7947,172.57,172.51,5.7967]
["bitfinex","SOLUSD",1721945440856,50.794,172.6,172.54,5.7955]
["bitfinex","SOLUSD",1721945441053,45.0,172.6,172.52,5.7961]
["bitfinex","SOLUSD",1721945441238,5.7948,172.57,172.5,5.7968]
["bitfinex","SOLUSD",1721945441859,5.7948,172.57,172.51,5.7967]
["bitfinex","SOLUSD",1721945444370,5.7954,172.55,172.49,5.7973]
["bitfinex","SOLUSD",1721945444553,62.46,172.6,172.49,5.7973]
["bitfinex","SOLUSD",1721945444554,5.7958,172.54,172.49,5.7973]
["bitfinex","SOLUSD",1721945445149,5.7954,172.55,172.49,5.7973]
["bitfinex","SOLUSD",1721945445352,5.7951,172.56,172.5,5.797]
["bitfinex","SOLUSD",1721945446045,17.46,172.54,172.45,5.7986]
["bitfinex","SOLUSD",1721945446244,31.9469,172.57,172.47,5.798]
["bitfinex","SOLUSD",1721945446543,445.5,172.6,172.44,15.6299]
["bitfinex","SOLUSD",1721945446544,425.5,172.6,172.44,15.6299]
["bitfinex","SOLUSD",1721945446739,5.794,172.59,172.53,5.796]
["bitfinex","SOLUSD",1721945447171,425.5,172.6,172.44,15.6299]
["bitfinex","SOLUSD",1721945447352,5.7959,172.54,172.44,15.6299]
["bitfinex","SOLUSD",1721945447547,5.7959,172.54,172.48,5.7977]
["bitfinex","SOLUSD",1721945447748,5.7959,172.54,172.49,5.7973]
["bitfinex","SOLUSD",1721945447948,5.7959,172.54,172.48,5.7977]
["bitfinex","SOLUSD",1721945448251,5.7959,172.54,172.49,5.7973]
["bitfinex","SOLUSD",1721945448459,17.46,172.59,172.51,5.7966]
["bitfinex","SOLUSD",1721945448663,397.96,172.6,172.45,1.15951192]
["bitfinex","SOLUSD",1721945448851,5.7944,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721945449052,5.7944,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721945449452,397.96,172.6,172.46,1.15928968]
["bitfinex","SOLUSD",1721945449453,380.5,172.6,172.46,1.15928968]
["bitfinex","SOLUSD",1721945449750,386.2937,172.6,172.54,5.7956]
["bitfinex","SOLUSD",1721945449949,5.7941,172.59,172.46,1.15928968]
["bitfinex","SOLUSD",1721945450666,5.7944,172.58,172.46,1.15928968]
["bitfinex","SOLUSD",1721945451075,17.46,172.6,172.46,1.15919527]
["bitfinex","SOLUSD",1721945451453,5.7944,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721945452154,5.7942,172.59,172.46,1.15919527]
["bitfinex","SOLUSD",1721945452351,5.7942,172.59,172.53,5.7958]
["bitfinex","SOLUSD",1721945452661,5.7942,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1721945452867,5.7942,172.59,172.52,5.7961]
["bitfinex","SOLUSD",1721945453450,27.4587,172.61,172.46,1.15919527]
["bitfinex","SOLUSD",1721945453655,21.665,172.61,172.46,1.15919527]
["bitfinex","SOLUSD",1721945453870,404.1394,172.64,172.47,6.2403]
["bitfinex","SOLUSD",1721945454082,5.793,172.62,172.56,5.795]
["bitfinex","SOLUSD",1721945454658,5.7934,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721945454865,5.7934,172.61,172.55,5.7953]
["bitfinex","SOLUSD",1721945455690,5.7937,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721945456478,5.7937,172.6,172.54,5.7956]
["bitfinex","SOLUSD",1721945456657,5.7944,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721945456976,5.7944,172.58,172.52,5.7961]
["bitfinex","SOLUSD",1721945457155,5.7944,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721945457575,5.7948,172.57,172.51,5.7964]
["bitfinex","SOLUSD",1721945458086,6.1794,172.64,172.55,5.7952]
["bitfinex","SOLUSD",1721945458254,5.7943,172.59,172.52,5.7962]
["bitfinex","SOLUSD",1721945458457,17.46,172.59,172.47,6.2403]
["bitfinex","SOLUSD",1721945458663,5.7958,172.54,172.48,5.7974]
["bitfinex","SOLUSD",1721945458880,17.46,172.59,172.49,5.7973]
["bitfinex","SOLUSD",1721945459088,17.46,172.59,172.47,6.2403]
["bitfinex","SOLUSD",1721945459461,5.7948,172.57,172.51,5.7966]
["bitfinex","SOLUSD",1721945459960,62.46,172.58,172.44,15.6299]
["bitfinex","SOLUSD",1721945459961,17.46,172.55,172.44,15.6299]
["bitfinex","SOLUSD",1721945460159,5.7962,172.53,172.46,5.7981]
["bitfinex","SOLUSD",1721945460369,17.46,172.55,172.44,15.6299]
["bitfinex","SOLUSD",1721945460564,15.8935,172.56,172.44,15.6299]
["bitfinex","SOLUSD",1721945460756,45.0,172.55,172.48,5.7977]
["bitfinex","SOLUSD",1721945460962,5.7964,172.52,172.46,5.7982]
["bitfinex","SOLUSD",1721945461158,45.0,172.55,172.45,5.7987]
["bitfinex","SOLUSD",1721945461378,50.7957,172.55,172.49,5.7973]
["bitfinex","SOLUSD",1721945461682,5.7957,172.54,172.48,5.7977]
["bitfinex","SOLUSD",1721945462383,5.7962,172.53,172.47,5.7979]
["bitfinex","SOLUSD",1721945463095,413.8535,172.56,172.47,5.7979]
["bitfinex","SOLUSD",1721945463385,396.3935,172.56,172.5,5.797]
["bitfinex","SOLUSD",1721945463693,50.7954,172.55,172.49,5.7973]
["bitfinex","SOLUSD",1721945464262,45.0,172.55,172.44,15.6299]
["bitfinex","SOLUSD",1721945464482,45.0,172.55,172.51,5.7964]
["bitfinex","SOLUSD",1721945464965,380.5,172.56,172.44,16.78936382]
["bitfinex","SOLUSD",1721945465263,380.5,172.56,172.54,5.7957]
["bitfinex","SOLUSD",1721945465467,5.7938,172.6,172.54,5.7957]
["bitfinex","SOLUSD",1721945466181,21.8476,172.61,172.55,5.7953]
["bitfinex","SOLUSD",1721945466887,45.0,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721945467481,50.7938,172.6,172.54,5.7956]
["bitfinex","SOLUSD",1721945470499,50.7938,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721945470699,45.0,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721945470872,62.46,172.6,172.48,1.15919042]
["bitfinex","SOLUSD",1721945471073,5.7947,172.58,172.52,5.7961]
["bitfinex","SOLUSD",1721945471285,50.7948,172.57,172.51,5.7967]
["bitfinex","SOLUSD",1721945471610,17.46,172.59,172.44,40.0492152]
["bitfinex","SOLUSD",1721945471891,5.795,172.57,172.5,5.797]
["bitfinex","SOLUSD",1721945472077,45.0,172.56,172.51,5.7966]
["bitfinex","SOLUSD",1721945472461,68.2552,172.56,172.51,5.7966]
["bitfinex","SOLUSD",1721945472668,5.7964,172.53,172.47,5.798]
["bitfinex","SOLUSD",1721945472889,5.7964,172.53,172.44,15.6299]
["bitfinex","SOLUSD",1721945472890,5.7964,172.52,172.46,5.7984]
["bitfinex","SOLUSD",1721945473889,5.7961,172.53,172.47,5.7979]
["bitfinex","SOLUSD",1721945474403,5.7964,172.52,172.47,5.7979]
["bitfinex","SOLUSD",1721945475177,5.7964,172.52,172.46,5.7983]
["bitfinex","SOLUSD",1721945475708,17.46,172.55,172.44,5.7987]
["bitfinex","SOLUSD",1721945475709,5.7972,172.5,172.44,5.7987]
["bitfinex","SOLUSD",1721945475891,5.7974,172.49,172.39,15.1551]
["bitfinex","SOLUSD",1721945476278,5.7978,172.48,172.39,15.1551]
["bitfinex","SOLUSD",1721945476623,5.7981,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1721945476799,5.7984,172.46,172.39,15.1551]
["bitfinex","SOLUSD",1721945476981,17.46,172.49,172.39,5.8007]
["bitfinex","SOLUSD",1721945477182,5.7994,172.43,172.37,5.8014]
["bitfinex","SOLUSD",1721945477389,5.7998,172.42,172.36,5.8016]
["bitfinex","SOLUSD",1721945477585,5.8002,172.41,172.35,5.802]
["bitfinex","SOLUSD",1721945477995,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945478302,5.8021,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721945478482,5.8015,172.37,172.33,0.8114915]
["bitfinex","SOLUSD",1721945478678,17.46,172.39,172.33,0.8114915]
["bitfinex","SOLUSD",1721945478882,62.46,172.38,172.33,0.8114915]
["bitfinex","SOLUSD",1721945479089,5.8023,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721945479295,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945479492,68.2624,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945480690,50.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945480891,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945481383,50.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945481796,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945482908,6.5483,172.37,172.33,0.8114915]
["bitfinex","SOLUSD",1721945483306,5.8018,172.36,172.33,0.8114915]
["bitfinex","SOLUSD",1721945483607,5.8011,172.39,172.33,6.6141915]
["bitfinex","SOLUSD",1721945483816,5.8004,172.4,172.33,0.8114915]
["bitfinex","SOLUSD",1721945484393,5.8004,172.4,172.34,5.8022]
["bitfinex","SOLUSD",1721945484697,5.8004,172.4,172.33,0.8114915]
["bitfinex","SOLUSD",1721945485005,397.96,172.44,172.33,0.8114915]
["bitfinex","SOLUSD",1721945485006,380.5,172.44,172.33,0.8114915]
["bitfinex","SOLUSD",1721945485321,5.7988,172.45,172.39,5.8004]
["bitfinex","SOLUSD",1721945485491,14.4935,172.49,172.34,1.16008429]
["bitfinex","SOLUSD",1721945485692,5.7984,172.46,172.4,5.8001]
["bitfinex","SOLUSD",1721945485890,250.26356347,172.51,172.33,92.0014915]
["bitfinex","SOLUSD",1721945486100,394.9912,172.52,172.34,1.15983933]
["bitfinex","SOLUSD",1721945486694,5.7975,172.49,172.43,5.7994]
["bitfinex","SOLUSD",1721945487195,5.7978,172.48,172.42,5.7997]
["bitfinex","SOLUSD",1721945487814,31.9512,172.52,172.33,92.0014915]
["bitfinex","SOLUSD",1721945488024,5.7991,172.44,172.38,5.8011]
["bitfinex","SOLUSD",1721945489288,5.7988,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1721945489485,5.7984,172.46,172.4,5.8003]
["bitfinex","SOLUSD",1721945489692,17.46,172.46,172.33,0.8114915]
["bitfinex","SOLUSD",1721945489897,5.7998,172.42,172.33,0.8114915]
["bitfinex","SOLUSD",1721945490097,5.8002,172.41,172.33,0.8114915]
["bitfinex","SOLUSD",1721945490385,17.46,172.43,172.34,5.8024]
["bitfinex","SOLUSD",1721945490590,5.8001,172.41,172.33,0.8114915]
["bitfinex","SOLUSD",1721945491013,5.8004,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1721945491589,17.46,172.44,172.33,0.8114915]
["bitfinex","SOLUSD",1721945491803,17.46,172.42,172.33,0.8114915]
["bitfinex","SOLUSD",1721945492114,62.46,172.41,172.33,0.8114915]
["bitfinex","SOLUSD",1721945492613,5.8004,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1721945493305,62.46,172.41,172.33,6.6141915]
["bitfinex","SOLUSD",1721945493509,62.46,172.41,172.33,0.8114915]
["bitfinex","SOLUSD",1721945493708,45.0,172.41,172.33,0.8114915]
["bitfinex","SOLUSD",1721945493914,45.0,172.42,172.37,5.8013]
["bitfinex","SOLUSD",1721945494113,50.7999,172.42,172.36,5.8017]
["bitfinex","SOLUSD",1721945494293,5.8001,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1721945494596,5.8001,172.41,172.33,0.8114915]
["bitfinex","SOLUSD",1721945495810,5.8004,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1721945496209,17.45,172.41,172.33,0.8114915]
["bitfinex","SOLUSD",1721945496416,5.8015,172.37,172.33,0.8114915]
["bitfinex","SOLUSD",1721945496620,5.8019,172.36,172.33,0.8114915]
["bitfinex","SOLUSD",1721945496817,62.45,172.4,172.33,0.8114915]
["bitfinex","SOLUSD",1721945497022,5.8018,172.36,172.33,0.8114915]
["bitfinex","SOLUSD",1721945497197,5.8021,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721945497825,62.45,172.4,172.33,0.8114915]
["bitfinex","SOLUSD",1721945497997,14.501,172.41,172.33,0.8114915]
["bitfinex","SOLUSD",1721945497998,380.5,172.42,172.33,0.8114915]
["bitfinex","SOLUSD",1721945498432,386.2999,172.42,172.36,5.8015]
["bitfinex","SOLUSD",1721945498737,380.5,172.42,172.33,0.8114915]
["bitfinex","SOLUSD",1721945498906,380.5,172.42,172.38,5.801]
["bitfinex","SOLUSD",1721945499105,5.8007,172.4,172.33,0.8114915]
["bitfinex","SOLUSD",1721945499337,380.5,172.42,172.33,6.6139915]
["bitfinex","SOLUSD",1721945499338,5.8008,172.39,172.33,6.6139915]
["bitfinex","SOLUSD",1721945499828,5.8012,172.38,172.33,0.8114915]
["bitfinex","SOLUSD",1721945500011,5.8014,172.37,172.33,0.8114915]
["bitfinex","SOLUSD",1721945500427,5.8011,172.38,172.33,0.8114915]
["bitfinex","SOLUSD",1721945500612,62.45,172.41,172.33,6.6141915]
["bitfinex","SOLUSD",1721945500933,5.8011,172.38,172.33,6.6141915]
["bitfinex","SOLUSD",1721945501334,5.8011,172.38,172.33,0.8114915]
["bitfinex","SOLUSD",1721945501639,62.45,172.41,172.33,0.8114915]
["bitfinex","SOLUSD",1721945501640,5.8014,172.37,172.33,0.8114915]
["bitfinex","SOLUSD",1721945501809,17.45,172.38,172.33,0.8114915]
["bitfinex","SOLUSD",1721945502010,5.8021,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721945502231,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945503219,23.2524,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945503421,68.2524,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945503819,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945504043,5.8021,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721945504824,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945505127,5.8022,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721945505736,5.8018,172.36,172.33,0.8114915]
["bitfinex","SOLUSD",1721945506045,5.8014,172.37,172.33,0.8114915]
["bitfinex","SOLUSD",1721945506339,5.8011,172.38,172.33,0.8114915]
["bitfinex","SOLUSD",1721945506541,5.8014,172.37,172.33,0.8114915]
["bitfinex","SOLUSD",1721945507053,5.8018,172.36,172.33,0.8114915]
["bitfinex","SOLUSD",1721945507434,17.45,172.4,172.33,0.8114915]
["bitfinex","SOLUSD",1721945507745,5.8011,172.38,172.33,0.8114915]
["bitfinex","SOLUSD",1721945507942,5.8015,172.37,172.33,0.8114915]
["bitfinex","SOLUSD",1721945508620,31.9516,172.4,172.33,0.8114915]
["bitfinex","SOLUSD",1721945508820,5.8016,172.37,172.33,0.8114915]
["bitfinex","SOLUSD",1721945509543,5.8004,172.4,172.33,0.8114915]
["bitfinex","SOLUSD",1721945509721,5.8004,172.4,172.34,5.8021]
["bitfinex","SOLUSD",1721945510042,386.7011,172.43,172.33,0.8114915]
["bitfinex","SOLUSD",1721945510043,5.8001,172.41,172.33,0.8114915]
["bitfinex","SOLUSD",1721945510248,5.8001,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1721945510550,5.8001,172.41,172.34,5.8021]
["bitfinex","SOLUSD",1721945510725,5.8005,172.4,172.34,5.8021]
["bitfinex","SOLUSD",1721945511520,5.8005,172.4,172.35,5.8021]
["bitfinex","SOLUSD",1721945511948,5.8005,172.4,172.33,8.59896988]
["bitfinex","SOLUSD",1721945511949,5.8005,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1721945513547,5.8008,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1721945513938,5.8014,172.37,172.33,0.8114915]
["bitfinex","SOLUSD",1721945514125,17.45,172.42,172.33,0.8114915]
["bitfinex","SOLUSD",1721945514320,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945515029,5.8022,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721945515425,31.9512,172.4,172.33,0.8114915]
["bitfinex","SOLUSD",1721945515426,5.8018,172.36,172.33,0.8114915]
["bitfinex","SOLUSD",1721945515737,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945520547,23.7591,172.38,172.33,0.8114915]
["bitfinex","SOLUSD",1721945520860,5.8008,172.39,172.34,5.8023]
["bitfinex","SOLUSD",1721945521061,386.3005,172.4,172.35,5.802]
["bitfinex","SOLUSD",1721945521243,386.3005,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1721945521439,380.5,172.4,172.33,6.6141915]
["bitfinex","SOLUSD",1721945521673,5.8012,172.38,172.33,0.8114915]
["bitfinex","SOLUSD",1721945522533,5.8008,172.39,172.33,6.6141915]
["bitfinex","SOLUSD",1721945524637,386.3005,172.4,172.34,5.8023]
["bitfinex","SOLUSD",1721945524834,380.5,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1721945525035,380.5,172.4,172.37,5.8011]
["bitfinex","SOLUSD",1721945525440,16.0309,172.45,172.37,5.8011]
["bitfinex","SOLUSD",1721945525647,33.4809,172.45,172.37,5.8011]
["bitfinex","SOLUSD",1721945525962,33.4809,172.45,172.36,5.8017]
["bitfinex","SOLUSD",1721945525963,5.7999,172.42,172.36,5.8017]
["bitfinex","SOLUSD",1721945526253,37.45,172.41,172.33,0.8114915]
["bitfinex","SOLUSD",1721945526634,5.8011,172.38,172.33,0.8114915]
["bitfinex","SOLUSD",1721945527051,51.9511,172.41,172.33,0.8114915]
["bitfinex","SOLUSD",1721945527556,5.8011,172.38,172.33,6.6141915]
["bitfinex","SOLUSD",1721945527764,5.8011,172.38,172.33,0.8114915]
["bitfinex","SOLUSD",1721945528269,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721945528467,5.8048,172.28,172.24,22.7011]
["bitfinex","SOLUSD",1721945528636,76.9578,172.33,172.24,28.5068]
["bitfinex","SOLUSD",1721945528842,31.9578,172.33,172.24,5.8057]
["bitfinex","SOLUSD",1721945529047,31.9578,172.33,172.2,22.7011]
["bitfinex","SOLUSD",1721945529360,62.45,172.32,172.23,5.8061]
["bitfinex","SOLUSD",1721945529538,5.8044,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1721945529738,5.8044,172.29,172.22,5.8062]
["bitfinex","SOLUSD",1721945529939,5.8044,172.29,172.2,22.7011]
["bitfinex","SOLUSD",1721945530343,62.45,172.32,172.22,5.8065]
["bitfinex","SOLUSD",1721945530534,5.8045,172.28,172.22,5.8065]
["bitfinex","SOLUSD",1721945530744,5.8045,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721945531055,5.8041,172.3,172.23,5.8061]
["bitfinex","SOLUSD",1721945531257,5.8042,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1721945531449,5.8037,172.31,172.2,22.7011]
["bitfinex","SOLUSD",1721945531659,5.8037,172.31,172.21,45.0]
["bitfinex","SOLUSD",1721945531858,5.8036,172.31,172.25,5.8054]
["bitfinex","SOLUSD",1721945532060,5.8038,172.3,172.23,5.8058]
["bitfinex","SOLUSD",1721945532361,36.7057,172.36,172.26,5.805]
["bitfinex","SOLUSD",1721945532565,82.45,172.35,172.26,5.805]
["bitfinex","SOLUSD",1721945532744,5.8031,172.32,172.26,5.805]
["bitfinex","SOLUSD",1721945532943,5.8018,172.36,172.3,5.8036]
["bitfinex","SOLUSD",1721945533253,380.5,172.39,172.24,26.19]
["bitfinex","SOLUSD",1721945533562,380.5,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1721945533767,5.801,172.39,172.33,5.8024]
["bitfinex","SOLUSD",1721945533969,5.8011,172.38,172.27,1.16046671]
["bitfinex","SOLUSD",1721945534275,5.8011,172.38,172.27,66.16046671]
["bitfinex","SOLUSD",1721945534762,38.3107,172.44,172.33,5.8027]
["bitfinex","SOLUSD",1721945534967,5.8011,172.38,172.27,66.16046671]
["bitfinex","SOLUSD",1721945535163,5.8018,172.36,172.3,5.8036]
["bitfinex","SOLUSD",1721945535473,5.8013,172.38,172.27,21.16060373]
["bitfinex","SOLUSD",1721945535658,47.0502,172.44,172.28,45.0]
["bitfinex","SOLUSD",1721945535857,5.8007,172.4,172.34,5.8021]
["bitfinex","SOLUSD",1721945536165,5.8008,172.39,172.28,45.0]
["bitfinex","SOLUSD",1721945536372,5.8008,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1721945536696,5.8008,172.39,172.32,5.8028]
["bitfinex","SOLUSD",1721945537052,5.8015,172.37,172.32,5.8028]
["bitfinex","SOLUSD",1721945537258,5.8018,172.36,172.3,5.8036]
["bitfinex","SOLUSD",1721945537579,5.8021,172.35,172.3,5.8036]
["bitfinex","SOLUSD",1721945538286,5.8024,172.34,172.26,15.892]
["bitfinex","SOLUSD",1721945538572,5.8025,172.34,172.28,5.8042]
["bitfinex","SOLUSD",1721945539446,5.8025,172.34,172.29,5.804]
["bitfinex","SOLUSD",1721945539859,5.8032,172.32,172.27,5.8047]
["bitfinex","SOLUSD",1721945540058,5.8035,172.31,172.26,5.805]
["bitfinex","SOLUSD",1721945540265,5.8035,172.31,172.25,5.8054]
["bitfinex","SOLUSD",1721945540467,5.8038,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1721945540776,5.8037,172.31,172.25,5.8054]
["bitfinex","SOLUSD",1721945540983,5.8039,172.3,172.24,5.8058]
["bitfinex","SOLUSD",1721945541452,5.8035,172.31,172.25,5.8052]
["bitfinex","SOLUSD",1721945542276,5.8043,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1721945543462,17.45,172.31,172.2,5.8071]
["bitfinex","SOLUSD",1721945543672,5.8054,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1721945543865,5.8055,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1721945544373,5.8055,172.25,172.19,5.8072]
["bitfinex","SOLUSD",1721945544681,5.8052,172.26,172.2,5.807]
["bitfinex","SOLUSD",1721945544975,5.8052,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721945545153,5.8055,172.25,172.18,6.5294]
["bitfinex","SOLUSD",1721945545354,14.51,172.3,172.18,6.5294]
["bitfinex","SOLUSD",1721945545577,5.8053,172.26,172.2,5.807]
["bitfinex","SOLUSD",1721945546459,5.8056,172.25,172.18,6.5294]
["bitfinex","SOLUSD",1721945547453,5.8052,172.26,172.2,5.8069]
["bitfinex","SOLUSD",1721945547861,17.45,172.29,172.21,5.8068]
["bitfinex","SOLUSD",1721945548080,5.8061,172.24,172.18,6.5294]
["bitfinex","SOLUSD",1721945548282,5.8061,172.24,172.18,5.8075]
["bitfinex","SOLUSD",1721945548572,5.8058,172.25,172.19,5.8072]
["bitfinex","SOLUSD",1721945548765,5.8058,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1721945549277,5.8059,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721945549659,5.8062,172.23,172.16,16.5744915]
["bitfinex","SOLUSD",1721945550055,5.8058,172.25,172.19,5.8075]
["bitfinex","SOLUSD",1721945550262,17.45,172.29,172.19,5.8075]
["bitfinex","SOLUSD",1721945550462,17.45,172.27,172.16,16.5744915]
["bitfinex","SOLUSD",1721945550859,62.45,172.26,172.16,16.5744915]
["bitfinex","SOLUSD",1721945551700,5.804,172.3,172.25,5.8052]
["bitfinex","SOLUSD",1721945551856,5.804,172.3,172.17,66.16154512]
["bitfinex","SOLUSD",1721945552052,5.8043,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721945552480,5.8038,172.3,172.24,5.8058]
["bitfinex","SOLUSD",1721945552663,5.8041,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721945553472,5.8036,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1721945553968,5.8036,172.31,172.25,5.8054]
["bitfinex","SOLUSD",1721945554169,5.8038,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1721945557865,5.8041,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721945561574,5.8039,172.3,172.25,5.8055]
["bitfinex","SOLUSD",1721945562489,5.8041,172.29,172.24,5.8057]
["bitfinex","SOLUSD",1721945567100,40.79,172.33,172.25,5.8051]
["bitfinex","SOLUSD",1721945567298,62.45,172.32,172.25,5.8051]
["bitfinex","SOLUSD",1721945567897,5.804,172.3,172.25,5.8051]
["bitfinex","SOLUSD",1721945569168,5.8041,172.29,172.25,5.8051]
["bitfinex","SOLUSD",1721945569599,5.8039,172.3,172.25,5.8051]
["bitfinex","SOLUSD",1721945573594,34.0207,172.28,172.16,0.8114915]
["bitfinex","SOLUSD",1721945573891,45.0,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1721945574211,16.5707,172.28,172.16,1.97278451]
["bitfinex","SOLUSD",1721945574402,5.8052,172.26,172.2,5.8069]
["bitfinex","SOLUSD",1721945574781,5.8056,172.25,172.2,5.8069]
["bitfinex","SOLUSD",1721945575184,5.8056,172.25,172.19,5.8074]
["bitfinex","SOLUSD",1721945575385,5.8058,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721945575678,5.8058,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1721945576102,5.8058,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721945580207,5.8055,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1721945580514,5.8055,172.25,172.21,15.3147]
["bitfinex","SOLUSD",1721945580805,1.01144377,172.31,172.21,16.47599929]
["bitfinex","SOLUSD",1721945581107,5.8045,172.28,172.21,16.47599929]
["bitfinex","SOLUSD",1721945581279,5.8045,172.28,172.22,1.1610773]
["bitfinex","SOLUSD",1721945582282,17.4745,172.28,172.23,11.67]
["bitfinex","SOLUSD",1721945583008,5.8049,172.27,172.23,11.67]
["bitfinex","SOLUSD",1721945584282,5.8049,172.27,172.22,6.9672773]
["bitfinex","SOLUSD",1721945588206,5.8049,172.27,172.22,1.1610773]
["bitfinex","SOLUSD",1721945588408,5.8052,172.26,172.22,1.1610773]
["bitfinex","SOLUSD",1721945588581,5.8052,172.26,172.22,1.1610862]
["bitfinex","SOLUSD",1721945590311,5.8048,172.27,172.22,1.1610862]
["bitfinex","SOLUSD",1721945590610,5.8048,172.27,172.21,21.1215]
["bitfinex","SOLUSD",1721945590990,5.8048,172.27,172.22,1.16103375]
["bitfinex","SOLUSD",1721945592613,5.8048,172.27,172.22,6.96733375]
["bitfinex","SOLUSD",1721945593603,5.8046,172.28,172.23,5.8059]
["bitfinex","SOLUSD",1721945593816,5.8042,172.29,172.24,1.16101372]
["bitfinex","SOLUSD",1721945595615,5.8042,172.29,172.23,5.806]
["bitfinex","SOLUSD",1721945595910,5.8045,172.28,172.23,5.806]
["bitfinex","SOLUSD",1721945596497,5.8045,172.28,172.23,6.96700842]
["bitfinex","SOLUSD",1721945597516,5.8045,172.28,172.23,5.806]
["bitfinex","SOLUSD",1721945597816,5.8042,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721945598901,14.5117,172.28,172.17,6.3308]
["bitfinex","SOLUSD",1721945599103,55.3017,172.28,172.17,6.3308]
["bitfinex","SOLUSD",1721945599311,55.3017,172.28,172.18,1.16141064]
["bitfinex","SOLUSD",1721945599798,72.9208567,172.27,172.18,1.16141064]
["bitfinex","SOLUSD",1721945600119,62.45,172.27,172.17,6.3308]
["bitfinex","SOLUSD",1721945600608,5.8059,172.24,172.17,6.3308]
["bitfinex","SOLUSD",1721945602720,5.8059,172.24,172.17,7.49225178]
["bitfinex","SOLUSD",1721945603100,5.8055,172.26,172.18,1.161451]
["bitfinex","SOLUSD",1721945604241,11.67,172.23,172.18,12.831451]
["bitfinex","SOLUSD",1721945605520,11.67,172.23,172.18,1.161451]
["bitfinex","SOLUSD",1721945605723,11.67,172.22,172.18,1.161451]
["bitfinex","SOLUSD",1721945605907,11.67,172.21,172.16,17.3390915]
["bitfinex","SOLUSD",1721945606230,11.67,172.21,172.17,1.16135329]
["bitfinex","SOLUSD",1721945606412,11.67,172.18,172.16,0.8114915]
["bitfinex","SOLUSD",1721945606595,11.67,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945606996,5.8082,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945607202,5.8065,172.22,172.16,0.8114915]
["bitfinex","SOLUSD",1721945607420,11.67,172.21,172.16,12.4814915]
["bitfinex","SOLUSD",1721945608028,11.67,172.19,172.16,0.8114915]
["bitfinex","SOLUSD",1721945608203,11.67,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945608729,11.67,172.19,172.16,0.8114915]
["bitfinex","SOLUSD",1721945608935,11.67,172.21,172.16,12.4814915]
["bitfinex","SOLUSD",1721945609220,17.45,172.24,172.16,12.4814915]
["bitfinex","SOLUSD",1721945609221,11.67,172.22,172.16,12.4814915]
["bitfinex","SOLUSD",1721945609930,17.4766,172.22,172.16,12.4814915]
["bitfinex","SOLUSD",1721945610235,11.67,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945610417,17.4782,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945610616,22.6202,172.26,172.16,12.4814915]
["bitfinex","SOLUSD",1721945610932,17.4762,172.23,172.17,1.16151292]
["bitfinex","SOLUSD",1721945611231,11.67,172.23,172.17,1.16151292]
["bitfinex","SOLUSD",1721945613734,17.4762,172.23,172.16,0.8114915]
["bitfinex","SOLUSD",1721945613937,5.8065,172.22,172.17,12.831455]
["bitfinex","SOLUSD",1721945614440,17.4762,172.23,172.17,12.831455]
["bitfinex","SOLUSD",1721945614952,17.4762,172.23,172.18,11.67]
["bitfinex","SOLUSD",1721945616152,5.8066,172.22,172.18,11.67]
["bitfinex","SOLUSD",1721945616441,17.4762,172.23,172.16,0.8114915]
["bitfinex","SOLUSD",1721945616636,17.4762,172.23,172.17,11.67]
["bitfinex","SOLUSD",1721945616823,11.67,172.22,172.17,11.67]
["bitfinex","SOLUSD",1721945617024,17.4766,172.22,172.17,11.67]
["bitfinex","SOLUSD",1721945617834,17.4766,172.22,172.16,12.4814915]
["bitfinex","SOLUSD",1721945618526,17.4766,172.22,172.16,0.8114915]
["bitfinex","SOLUSD",1721945618840,17.4769,172.21,172.16,12.4814915]
["bitfinex","SOLUSD",1721945619545,11.67,172.21,172.16,12.4814915]
["bitfinex","SOLUSD",1721945619744,5.8082,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945619948,17.4782,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945621949,34.9282,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945622243,79.9282,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945622446,17.4782,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945623128,34.9282,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945623328,79.9282,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945623638,34.9282,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945624250,79.9282,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945624928,91.5982,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945625530,79.9282,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945625827,91.5982,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945627043,111.5982,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945627422,91.5982,172.17,172.16,0.8114915]
["bitfinex","SOLUSD",1721945628427,5.81,172.12,172.06,11.67]
["bitfinex","SOLUSD",1721945628633,11.67,172.11,172.06,11.67]
["bitfinex","SOLUSD",1721945630032,34.9303,172.11,172.06,11.67]
["bitfinex","SOLUSD",1721945630251,11.67,172.09,172.04,11.67]
["bitfinex","SOLUSD",1721945630932,11.67,172.1,172.05,11.67]
["bitfinex","SOLUSD",1721945633955,11.67,172.1,172.03,15.5654]
["bitfinex","SOLUSD",1721945634134,11.67,172.1,172.05,11.67]
["bitfinex","SOLUSD",1721945634941,11.67,172.1,172.04,11.67]
["bitfinex","SOLUSD",1721945635656,11.67,172.1,172.04,12.83232995]
["bitfinex","SOLUSD",1721945635855,11.67,172.1,172.05,11.67]
["bitfinex","SOLUSD",1721945636355,11.67,172.1,172.05,12.83233065]
["bitfinex","SOLUSD",1721945637054,11.67,172.06,171.99,7.2461915]
["bitfinex","SOLUSD",1721945637352,21.6568,172.09,172.01,11.67]
["bitfinex","SOLUSD",1721945637554,11.67,172.07,172.0,1.16257896]
["bitfinex","SOLUSD",1721945638558,11.67,172.07,172.02,11.67]
["bitfinex","SOLUSD",1721945638942,11.67,172.07,171.99,7.2461915]
["bitfinex","SOLUSD",1721945639256,17.4816,172.07,171.99,7.2461915]
["bitfinex","SOLUSD",1721945639459,11.67,172.06,172.0,1.16262862]
["bitfinex","SOLUSD",1721945639752,21.0204,172.14,172.01,11.67]
["bitfinex","SOLUSD",1721945639937,12.3062,172.14,172.07,11.67]
["bitfinex","SOLUSD",1721945640132,11.67,172.12,172.07,11.67]
["bitfinex","SOLUSD",1721945641160,11.67,172.12,172.03,1.16218681]
["bitfinex","SOLUSD",1721945641467,12.306,172.14,171.99,53.9261915]
["bitfinex","SOLUSD",1721945641468,6.4967,172.14,172.07,11.67]
["bitfinex","SOLUSD",1721945641790,11.67,172.13,172.08,11.67]
["bitfinex","SOLUSD",1721945642239,6.4967,172.14,172.08,11.67]
["bitfinex","SOLUSD",1721945642437,11.67,172.13,172.08,11.67]
["bitfinex","SOLUSD",1721945642845,11.67,172.13,172.07,11.67]
["bitfinex","SOLUSD",1721945643444,11.67,172.13,172.0,1.16206996]
["bitfinex","SOLUSD",1721945643665,17.4795,172.13,172.07,11.67]
["bitfinex","SOLUSD",1721945643960,11.67,172.12,172.0,46.16206996]
["bitfinex","SOLUSD",1721945644166,11.67,172.12,172.07,11.67]
["bitfinex","SOLUSD",1721945644660,6.4967,172.14,172.06,11.67]
["bitfinex","SOLUSD",1721945644965,15.1111,172.16,172.07,12.83218757]
["bitfinex","SOLUSD",1721945645159,11.67,172.12,172.07,11.67]
["bitfinex","SOLUSD",1721945645363,11.67,172.12,172.06,11.67]
["bitfinex","SOLUSD",1721945645576,11.67,172.12,172.07,11.67]
["bitfinex","SOLUSD",1721945646252,15.1111,172.16,172.08,11.67]
["bitfinex","SOLUSD",1721945646448,11.67,172.15,172.09,11.67]
["bitfinex","SOLUSD",1721945646944,15.1111,172.16,172.1,11.67]
["bitfinex","SOLUSD",1721945647146,11.67,172.15,172.1,11.67]
["bitfinex","SOLUSD",1721945650264,11.67,172.15,172.05,1.16192488]
["bitfinex","SOLUSD",1721945650563,11.67,172.15,172.09,11.67]
["bitfinex","SOLUSD",1721945650773,11.67,172.15,172.04,15.6347]
["bitfinex","SOLUSD",1721945651062,17.4794,172.14,172.05,20.0]
["bitfinex","SOLUSD",1721945651245,17.4794,172.14,172.08,11.67]
["bitfinex","SOLUSD",1721945651560,11.67,172.12,172.07,11.67]
["bitfinex","SOLUSD",1721945653258,11.67,172.13,172.07,12.83209965]
["bitfinex","SOLUSD",1721945653460,11.67,172.13,172.07,11.67]
["bitfinex","SOLUSD",1721945653650,11.67,172.12,172.07,11.67]
["bitfinex","SOLUSD",1721945654766,5.8093,172.14,172.07,11.67]
["bitfinex","SOLUSD",1721945654767,11.67,172.13,172.07,11.67]
["bitfinex","SOLUSD",1721945655743,11.67,172.12,172.07,11.67]
["bitfinex","SOLUSD",1721945656856,11.67,172.13,172.07,11.67]
["bitfinex","SOLUSD",1721945659167,11.67,172.12,172.06,11.67]
["bitfinex","SOLUSD",1721945659953,17.4803,172.11,172.01,17.27811846]
["bitfinex","SOLUSD",1721945660270,17.4795,172.14,172.08,11.67]
["bitfinex","SOLUSD",1721945660974,17.4795,172.13,172.07,11.67]
["bitfinex","SOLUSD",1721945661171,15.1111,172.16,172.04,11.67]
["bitfinex","SOLUSD",1721945661172,5.8099,172.12,172.04,11.67]
["bitfinex","SOLUSD",1721945661377,15.1111,172.16,172.04,11.67]
["bitfinex","SOLUSD",1721945661378,11.67,172.1,172.04,11.67]
["bitfinex","SOLUSD",1721945666262,5.8103,172.11,172.05,12.83211996]
["bitfinex","SOLUSD",1721945666263,11.67,172.11,172.05,12.83211996]
["bitfinex","SOLUSD",1721945666469,11.67,172.11,172.05,11.67]
["bitfinex","SOLUSD",1721945666662,11.67,172.1,172.04,11.67]
["bitfinex","SOLUSD",1721945671659,11.67,172.11,172.05,12.83231774]
["bitfinex","SOLUSD",1721945672655,11.67,172.11,172.05,11.67]
["bitfinex","SOLUSD",1721945674255,11.9482,172.12,172.01,16.116]
["bitfinex","SOLUSD",1721945674256,17.481,172.09,172.01,16.116]
["bitfinex","SOLUSD",1721945674454,11.67,172.09,172.03,11.67]
["bitfinex","SOLUSD",1721945674661,11.67,172.1,172.04,11.67]
["bitfinex","SOLUSD",1721945675382,11.67,172.09,172.04,11.67]
["bitfinex","SOLUSD",1721945676961,17.4806,172.1,172.04,11.67]
["bitfinex","SOLUSD",1721945677681,11.67,172.09,172.0,1.1622998]
["bitfinex","SOLUSD",1721945677856,11.67,172.09,172.03,11.67]
["bitfinex","SOLUSD",1721945682484,11.67,172.09,172.04,1.16237886]
["bitfinex","SOLUSD",1721945682782,11.67,172.09,172.03,11.67]
["bitfinex","SOLUSD",1721945682970,11.67,172.08,172.0,1.16237869]
["bitfinex","SOLUSD",1721945683183,11.67,172.08,172.02,11.67]
["bitfinex","SOLUSD",1721945683384,26.7875,172.09,172.03,11.67]
["bitfinex","SOLUSD",1721945685889,11.67,172.08,172.02,11.67]
["bitfinex","SOLUSD",1721945688391,11.67,172.08,172.02,12.83237713]
["bitfinex","SOLUSD",1721945691102,11.67,172.08,172.02,1.16237713]
["bitfinex","SOLUSD",1721945691271,11.67,172.08,172.03,11.67]
["bitfinex","SOLUSD",1721945693072,15.1175,172.09,172.03,11.67]
["bitfinex","SOLUSD",1721945693375,11.67,172.08,172.03,11.67]
["bitfinex","SOLUSD",1721945693581,11.67,172.08,172.04,1.16234846]
["bitfinex","SOLUSD",1721945693992,11.67,172.08,172.03,11.67]
["bitfinex","SOLUSD",1721945694705,11.67,172.08,172.02,11.67]
["bitfinex","SOLUSD",1721945695279,11.67,172.08,172.0,21.16235377]
["bitfinex","SOLUSD",1721945695588,5.8117,172.07,172.0,11.67]
["bitfinex","SOLUSD",1721945695902,5.8119,172.06,172.02,11.67]
["bitfinex","SOLUSD",1721945696198,17.4816,172.07,172.02,11.67]
["bitfinex","SOLUSD",1721945696605,17.4816,172.07,172.01,11.67]
["bitfinex","SOLUSD",1721945696977,11.67,172.06,171.99,0.8114915]
["bitfinex","SOLUSD",1721945697198,5.8126,172.04,171.99,0.8114915]
["bitfinex","SOLUSD",1721945697498,11.67,172.05,171.99,12.4814915]
["bitfinex","SOLUSD",1721945698276,15.1175,172.09,171.99,0.8114915]
["bitfinex","SOLUSD",1721945698472,15.1175,172.09,172.03,11.67]
["bitfinex","SOLUSD",1721945698669,32.5985,172.09,172.03,11.67]
["bitfinex","SOLUSD",1721945698880,11.67,172.08,172.03,11.67]
["bitfinex","SOLUSD",1721945699092,11.67,172.08,172.02,11.67]
["bitfinex","SOLUSD",1721945699304,11.67,172.08,171.99,0.8114915]
["bitfinex","SOLUSD",1721945699467,17.4812,172.08,172.02,11.67]
["bitfinex","SOLUSD",1721945700290,11.67,172.08,172.02,11.67]
["bitfinex","SOLUSD",1721945700470,20.9284,172.09,172.02,11.67]
["bitfinex","SOLUSD",1721945700806,11.67,172.07,172.01,11.67]
["bitfinex","SOLUSD",1721945700979,11.67,172.05,171.99,0.8114915]
["bitfinex","SOLUSD",1721945701183,5.8128,172.04,171.99,0.8114915]
["bitfinex","SOLUSD",1721945701385,11.67,172.04,171.99,0.8114915]
["bitfinex","SOLUSD",1721945702102,11.67,172.03,171.99,0.8114915]
["bitfinex","SOLUSD",1721945702313,17.4826,172.04,171.99,0.8114915]
["bitfinex","SOLUSD",1721945702605,11.67,172.04,171.99,0.8114915]
["bitfinex","SOLUSD",1721945702901,17.4823,172.05,171.99,13.64420234]
["bitfinex","SOLUSD",1721945703310,5.8129,172.03,171.99,0.8114915]
["bitfinex","SOLUSD",1721945703511,17.4829,172.03,171.99,0.8114915]
["bitfinex","SOLUSD",1721945703673,27.5297,172.02,171.99,0.8114915]
["bitfinex","SOLUSD",1721945703876,11.67,172.0,171.99,0.8114915]
["bitfinex","SOLUSD",1721945704293,17.4839,172.0,171.99,0.8114915]
["bitfinex","SOLUSD",1721945704697,62.4839,172.0,171.99,0.8114915]
["bitfinex","SOLUSD",1721945705290,74.12,172.0,171.9,11.67]
["bitfinex","SOLUSD",1721945705493,11.67,171.96,171.9,12.83329836]
["bitfinex","SOLUSD",1721945705897,11.67,171.96,171.9,11.67]
["bitfinex","SOLUSD",1721945706407,11.67,171.96,171.87,1.16323994]
["bitfinex","SOLUSD",1721945706708,11.67,171.96,171.91,11.67]
["bitfinex","SOLUSD",1721945708079,18.1696,171.96,171.88,1.16324052]
["bitfinex","SOLUSD",1721945708493,27.9784,171.95,171.86,1.16323471]
["bitfinex","SOLUSD",1721945708797,27.9784,171.95,171.89,11.67]
["bitfinex","SOLUSD",1721945711412,27.9784,171.95,171.9,1.16324216]
["bitfinex","SOLUSD",1721945711582,27.9784,171.95,171.89,11.67]
["bitfinex","SOLUSD",1721945713105,27.9784,171.95,171.86,1.16339588]
["bitfinex","SOLUSD",1721945713291,27.9784,171.95,171.89,11.67]
["bitfinex","SOLUSD",1721945713901,27.9784,171.95,171.86,45.0]
["bitfinex","SOLUSD",1721945714101,27.9784,171.95,171.85,20.0]
["bitfinex","SOLUSD",1721945714102,27.9784,171.95,171.89,11.67]
["bitfinex","SOLUSD",1721945714704,11.67,171.94,171.89,11.67]
["bitfinex","SOLUSD",1721945715907,11.67,171.94,171.88,11.67]
["bitfinex","SOLUSD",1721945716396,16.3084,171.95,171.89,12.83338221]
["bitfinex","SOLUSD",1721945716596,27.9784,171.95,171.9,1.16325556]
["bitfinex","SOLUSD",1721945716992,27.9784,171.95,171.89,11.67]
["bitfinex","SOLUSD",1721945717196,11.67,171.94,171.9,1.16325179]
["bitfinex","SOLUSD",1721945718103,11.67,171.94,171.89,11.67]
["bitfinex","SOLUSD",1721945718288,16.3084,171.95,171.9,1.1633095]
["bitfinex","SOLUSD",1721945718910,16.3084,171.95,171.89,11.67]
["bitfinex","SOLUSD",1721945719116,16.3084,171.95,171.9,1.16329345]
["bitfinex","SOLUSD",1721945719313,16.3084,171.95,171.89,11.67]
["bitfinex","SOLUSD",1721945719494,16.3084,171.95,171.9,1.16328485]
["bitfinex","SOLUSD",1721945719915,16.3084,171.95,171.89,11.67]
["bitfinex","SOLUSD",1721945720415,16.3084,171.95,171.9,1.16330911]
["bitfinex","SOLUSD",1721945723516,16.3084,171.95,171.89,11.67]
["bitfinex","SOLUSD",1721945723719,16.3084,171.95,171.9,1.16324558]
["bitfinex","SOLUSD",1721945724221,5.8159,171.94,171.9,1.16324558]
["bitfinex","SOLUSD",1721945724431,16.3084,171.95,171.9,1.16324558]
["bitfinex","SOLUSD",1721945724727,16.3084,171.95,171.89,11.67]
["bitfinex","SOLUSD",1721945724906,16.3084,171.95,171.86,1.1632679]
["bitfinex","SOLUSD",1721945725105,16.3084,171.95,171.89,11.67]
["bitfinex","SOLUSD",1721945725321,16.3084,171.95,171.9,1.16324582]
["bitfinex","SOLUSD",1721945725933,11.67,171.91,171.82,0.8114915]
["bitfinex","SOLUSD",1721945726224,11.67,171.9,171.84,11.67]
["bitfinex","SOLUSD",1721945726633,11.67,171.91,171.85,11.67]
["bitfinex","SOLUSD",1721945726942,11.67,171.9,171.85,11.67]
["bitfinex","SOLUSD",1721945727627,11.67,171.9,171.82,0.8114915]
["bitfinex","SOLUSD",1721945728138,17.4874,171.9,171.84,11.67]
["bitfinex","SOLUSD",1721945728829,17.4874,171.9,171.82,0.8114915]
["bitfinex","SOLUSD",1721945728830,11.67,171.89,171.82,0.8114915]
["bitfinex","SOLUSD",1721945729036,11.67,171.88,171.82,0.8114915]
["bitfinex","SOLUSD",1721945729235,26.887,171.88,171.82,12.4814915]
["bitfinex","SOLUSD",1721945729624,26.887,171.88,171.82,0.8114915]
["bitfinex","SOLUSD",1721945729930,26.887,171.88,171.82,12.4814915]
["bitfinex","SOLUSD",1721945730115,15.217,171.88,171.82,0.8114915]
["bitfinex","SOLUSD",1721945730321,15.217,171.88,171.83,11.67]
["bitfinex","SOLUSD",1721945730536,11.67,171.86,171.82,0.8114915]
["bitfinex","SOLUSD",1721945730738,11.67,171.85,171.82,0.8114915]
["bitfinex","SOLUSD",1721945731042,11.67,171.83,171.82,0.8114915]
["bitfinex","SOLUSD",1721945732838,39.7158,171.83,171.82,0.8114915]
["bitfinex","SOLUSD",1721945734518,33.8961,171.83,171.82,0.8114915]
["bitfinex","SOLUSD",1721945734748,39.7158,171.83,171.82,0.8114915]
["bitfinex","SOLUSD",1721945735623,33.8961,171.83,171.82,0.8114915]
["bitfinex","SOLUSD",1721945736155,39.7158,171.83,171.82,0.8114915]
["bitfinex","SOLUSD",1721945737324,33.8961,171.83,171.69,1.16426138]
["bitfinex","SOLUSD",1721945737524,11.67,171.78,171.73,11.67]
["bitfinex","SOLUSD",1721945738226,11.67,171.78,171.72,11.67]
["bitfinex","SOLUSD",1721945738822,34.9064,171.77,171.68,1.1644794]
["bitfinex","SOLUSD",1721945739020,11.67,171.74,171.65,6.85507674]
["bitfinex","SOLUSD",1721945739233,17.4935,171.72,171.65,0.8114915]
["bitfinex","SOLUSD",1721945739440,11.67,171.72,171.66,11.67]
["bitfinex","SOLUSD",1721945740032,11.67,171.72,171.65,0.8114915]
["bitfinex","SOLUSD",1721945740222,11.67,171.72,171.66,11.67]
["bitfinex","SOLUSD",1721945742121,11.67,171.72,171.65,0.8114915]
["bitfinex","SOLUSD",1721945742327,17.45,171.75,171.66,11.67]
["bitfinex","SOLUSD",1721945742646,11.67,171.72,171.66,11.67]
["bitfinex","SOLUSD",1721945742829,11.67,171.72,171.67,11.67]
["bitfinex","SOLUSD",1721945743752,17.45,171.75,171.67,11.67]
["bitfinex","SOLUSD",1721945744054,11.67,171.72,171.67,11.67]
["bitfinex","SOLUSD",1721945744443,5.8224,171.75,171.67,11.67]
["bitfinex","SOLUSD",1721945744652,11.67,171.72,171.65,0.8114915]
["bitfinex","SOLUSD",1721945744942,11.67,171.72,171.67,11.67]
["bitfinex","SOLUSD",1721945745329,11.67,171.72,171.66,11.67]
["bitfinex","SOLUSD",1721945748637,11.67,171.72,171.65,0.8114915]
["bitfinex","SOLUSD",1721945748951,11.67,171.72,171.66,11.67]
["bitfinex","SOLUSD",1721945751059,5.8231,171.73,171.66,11.67]
["bitfinex","SOLUSD",1721945751242,11.67,171.72,171.67,11.67]
["bitfinex","SOLUSD",1721945751561,11.67,171.71,171.66,11.67]
["bitfinex","SOLUSD",1721945753856,23.7521,171.67,171.65,0.8114915]
["bitfinex","SOLUSD",1721945754160,11.67,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945756869,12.0821,171.67,171.65,0.8114915]
["bitfinex","SOLUSD",1721945757158,11.67,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945759260,17.4954,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945759561,11.67,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945760065,17.4954,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945760262,6.2569,171.67,171.65,0.8114915]
["bitfinex","SOLUSD",1721945760962,27.3921,171.69,171.65,0.8114915]
["bitfinex","SOLUSD",1721945761658,33.2165,171.69,171.65,0.8114915]
["bitfinex","SOLUSD",1721945762071,21.5465,171.69,171.65,0.8114915]
["bitfinex","SOLUSD",1721945762269,33.2165,171.69,171.65,0.8114915]
["bitfinex","SOLUSD",1721945762765,11.67,171.68,171.65,0.8114915]
["bitfinex","SOLUSD",1721945763837,6.1277,171.71,171.65,0.8114915]
["bitfinex","SOLUSD",1721945764063,17.4941,171.7,171.65,0.8114915]
["bitfinex","SOLUSD",1721945764266,11.67,171.7,171.65,0.8114915]
["bitfinex","SOLUSD",1721945765272,11.67,171.69,171.65,0.8114915]
["bitfinex","SOLUSD",1721945765942,5.8254,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945766663,17.4952,171.67,171.65,0.8114915]
["bitfinex","SOLUSD",1721945766846,5.8252,171.67,171.65,0.8114915]
["bitfinex","SOLUSD",1721945767042,17.4952,171.67,171.65,0.8114915]
["bitfinex","SOLUSD",1721945767248,11.67,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945767965,17.4954,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945771275,11.67,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945771856,17.4954,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945773266,92.334,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945773772,109.784,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945774358,53.114,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945774562,64.784,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945774858,32.7704,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945777658,15.275,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945778082,26.945,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945778252,32.7704,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945779660,21.1004,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945779980,32.5291,171.7,171.65,0.8114915]
["bitfinex","SOLUSD",1721945780174,11.67,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945783382,17.4954,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945784465,11.67,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945785963,17.4954,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945786163,11.67,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945786369,17.4954,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945786671,11.67,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945787366,17.4954,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945789355,5.8252,171.67,171.65,0.8114915]
["bitfinex","SOLUSD",1721945789560,17.4954,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945790286,11.67,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945790662,17.4954,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945792490,5.8254,171.66,171.65,0.8114915]
["bitfinex","SOLUSD",1721945792992,5.8252,171.67,171.65,0.8114915]
["bitfinex","SOLUSD",1721945793163,15.0791,171.7,171.65,0.8114915]
["bitfinex","SOLUSD",1721945793363,17.4951,171.67,171.65,0.8114915]
["bitfinex","SOLUSD",1721945795189,5.8244,171.69,171.65,0.8114915]
["bitfinex","SOLUSD",1721945795665,17.4944,171.69,171.65,0.8114915]
["bitfinex","SOLUSD",1721945796083,5.8241,171.7,171.65,12.4814915]
["bitfinex","SOLUSD",1721945796282,17.4941,171.7,171.65,12.4814915]
["bitfinex","SOLUSD",1721945796487,5.8241,171.7,171.65,13.64640817]
["bitfinex","SOLUSD",1721945796794,17.4938,171.71,171.66,12.83491956]
["bitfinex","SOLUSD",1721945796985,17.4938,171.71,171.65,12.4814915]
["bitfinex","SOLUSD",1721945797171,5.8238,171.71,171.65,12.4814915]
["bitfinex","SOLUSD",1721945797497,5.8241,171.7,171.65,12.4814915]
["bitfinex","SOLUSD",1721945797874,17.4941,171.7,171.65,0.8114915]
["bitfinex","SOLUSD",1721945798087,5.8236,171.72,171.65,0.8114915]
["bitfinex","SOLUSD",1721945798288,11.67,171.7,171.65,0.8114915]
["bitfinex","SOLUSD",1721945798488,11.67,171.71,171.65,13.64631125]
["bitfinex","SOLUSD",1721945799174,17.4937,171.71,171.65,12.4814915]
["bitfinex","SOLUSD",1721945799769,11.67,171.71,171.65,12.4814915]
["bitfinex","SOLUSD",1721945800773,11.67,171.71,171.66,11.67]
["bitfinex","SOLUSD",1721945801668,17.4938,171.71,171.66,11.67]
["bitfinex","SOLUSD",1721945802676,5.8234,171.72,171.67,12.83478928]
["bitfinex","SOLUSD",1721945803706,5.8234,171.72,171.68,12.83477682]
["bitfinex","SOLUSD",1721945804079,5.8234,171.72,171.68,11.67]
["bitfinex","SOLUSD",1721945804907,5.8234,171.72,171.67,12.83478293]
["bitfinex","SOLUSD",1721945805309,11.67,171.73,171.68,57.83469814]
["bitfinex","SOLUSD",1721945805899,11.67,171.74,171.68,57.83469814]
["bitfinex","SOLUSD",1721945806106,11.67,171.74,171.68,56.67]
["bitfinex","SOLUSD",1721945806489,17.4928,171.74,171.68,56.67]
["bitfinex","SOLUSD",1721945806922,11.67,171.73,171.68,45.0]
["bitfinex","SOLUSD",1721945809608,11.67,171.73,171.67,11.67]
["bitfinex","SOLUSD",1721945809815,11.67,171.72,171.68,45.0]
["bitfinex","SOLUSD",1721945812108,11.67,171.7,171.66,15.0031]
["bitfinex","SOLUSD",1721945812317,11.67,171.7,171.65,0.8114915]
["bitfinex","SOLUSD",1721945813513,11.67,171.69,171.65,0.8114915]
["bitfinex","SOLUSD",1721945813712,5.8238,171.71,171.65,0.8114915]
["bitfinex","SOLUSD",1721945813713,11.67,171.7,171.65,45.8114915]
["bitfinex","SOLUSD",1721945813883,11.67,171.7,171.65,44.3114915]
["bitfinex","SOLUSD",1721945814089,11.67,171.7,171.64,11.67]
["bitfinex","SOLUSD",1721945814428,23.345,171.77,171.62,15.6092]
["bitfinex","SOLUSD",1721945814429,11.67,171.67,171.62,15.6092]
["bitfinex","SOLUSD",1721945814715,11.67,171.67,171.62,27.2792]
["bitfinex","SOLUSD",1721945814898,11.67,171.67,171.62,15.6092]
["bitfinex","SOLUSD",1721945815291,11.67,171.67,171.62,27.2792]
["bitfinex","SOLUSD",1721945816623,11.67,171.67,171.58,2.58760719]
["bitfinex","SOLUSD",1721945816624,58.35,171.63,171.58,0.32367502]
["bitfinex","SOLUSD",1721945816815,11.67,171.59,171.58,0.32367502]
["bitfinex","SOLUSD",1721945817117,11.67,171.59,171.51,15.9933]
["bitfinex","SOLUSD",1721945817118,11.67,171.59,171.51,26.48697502]
["bitfinex","SOLUSD",1721945817295,11.67,171.57,171.52,11.67]
["bitfinex","SOLUSD",1721945817490,11.67,171.57,171.51,26.48697502]
["bitfinex","SOLUSD",1721945817899,11.67,171.56,171.51,26.48697502]
["bitfinex","SOLUSD",1721945818096,46.68,171.63,171.51,26.48697502]
["bitfinex","SOLUSD",1721945818308,11.67,171.57,171.53,11.67]
["bitfinex","SOLUSD",1721945818607,11.67,171.59,171.53,11.67]
["bitfinex","SOLUSD",1721945818915,11.67,171.58,171.53,11.67]
["bitfinex","SOLUSD",1721945820024,11.67,171.59,171.54,11.67]
["bitfinex","SOLUSD",1721945820522,11.67,171.6,171.54,11.67]
["bitfinex","SOLUSD",1721945822225,11.67,171.6,171.55,11.67]
["bitfinex","SOLUSD",1721945822431,11.67,171.59,171.54,11.67]
["bitfinex","SOLUSD",1721945823429,11.67,171.6,171.54,11.67]
["bitfinex","SOLUSD",1721945823634,11.67,171.6,171.55,1.16562976]
["bitfinex","SOLUSD",1721945823807,11.67,171.6,171.54,12.83558275]
["bitfinex","SOLUSD",1721945824503,11.67,171.58,171.52,1.16558246]
["bitfinex","SOLUSD",1721945824832,11.67,171.58,171.53,11.67]
["bitfinex","SOLUSD",1721945825006,22.18822831,171.65,171.54,11.67]
["bitfinex","SOLUSD",1721945825206,11.67,171.59,171.53,11.67]
["bitfinex","SOLUSD",1721945825432,11.67,171.57,171.51,14.81697502]
["bitfinex","SOLUSD",1721945825621,64.2,171.63,171.51,14.81697502]
["bitfinex","SOLUSD",1721945825622,11.67,171.56,171.51,26.48697502]
["bitfinex","SOLUSD",1721945825827,11.67,171.57,171.51,26.48697502]
["bitfinex","SOLUSD",1721945826409,46.68,171.63,171.52,11.67]
["bitfinex","SOLUSD",1721945826716,11.67,171.57,171.52,11.67]
["bitfinex","SOLUSD",1721945826907,11.67,171.57,171.51,26.48697502]
["bitfinex","SOLUSD",1721945827324,11.67,171.56,171.51,11.67]
["bitfinex","SOLUSD",1721945828628,11.67,171.57,171.52,12.83582953]
["bitfinex","SOLUSD",1721945828830,11.67,171.58,171.52,11.67]
["bitfinex","SOLUSD",1721945830405,11.67,171.57,171.53,1.16576175]
["bitfinex","SOLUSD",1721945830731,28.01322831,171.65,171.53,1.16576175]
["bitfinex","SOLUSD",1721945830732,22.18822831,171.65,171.56,11.67]
["bitfinex","SOLUSD",1721945830927,11.67,171.63,171.58,11.67]
["bitfinex","SOLUSD",1721945831232,11.67,171.63,171.58,12.8354072]
["bitfinex","SOLUSD",1721945831608,16.0987,171.65,171.55,1.16538501]
["bitfinex","SOLUSD",1721945831609,11.67,171.62,171.55,1.16538501]
["bitfinex","SOLUSD",1721945831817,11.67,171.62,171.57,11.67]
["bitfinex","SOLUSD",1721945833637,11.67,171.63,171.57,11.67]
["bitfinex","SOLUSD",1721945834118,11.67,171.62,171.57,11.67]
["bitfinex","SOLUSD",1721945837333,11.67,171.62,171.55,46.16541189]
["bitfinex","SOLUSD",1721945837533,11.67,171.62,171.57,11.67]
["bitfinex","SOLUSD",1721945837836,11.67,171.6,171.55,11.67]
["bitfinex","SOLUSD",1721945838533,17.4975,171.6,171.55,11.67]
["bitfinex","SOLUSD",1721945838910,11.67,171.6,171.55,11.67]
["bitfinex","SOLUSD",1721945842421,11.67,171.58,171.52,11.67]
["bitfinex","SOLUSD",1721945842631,11.67,171.58,171.53,45.0]
["bitfinex","SOLUSD",1721945842830,11.67,171.57,171.53,45.0]
["bitfinex","SOLUSD",1721945843023,5.8265,171.63,171.54,11.67]
["bitfinex","SOLUSD",1721945843228,11.67,171.6,171.54,11.67]
["bitfinex","SOLUSD",1721945847255,5.8265,171.63,171.54,11.67]
["bitfinex","SOLUSD",1721945847553,11.67,171.6,171.55,57.83560486]
["bitfinex","SOLUSD",1721945847841,11.67,171.6,171.55,12.83560486]
["bitfinex","SOLUSD",1721945848623,11.67,171.6,171.56,45.0]
["bitfinex","SOLUSD",1721945850747,11.67,171.6,171.55,11.67]
["bitfinex","SOLUSD",1721945852333,11.67,171.6,171.54,11.67]
["bitfinex","SOLUSD",1721945853047,11.67,171.6,171.55,11.67]
["bitfinex","SOLUSD",1721945854323,11.67,171.6,171.55,10.67]
["bitfinex","SOLUSD",1721945857947,11.67,171.6,171.54,11.67]
["bitfinex","SOLUSD",1721945859852,11.67,171.6,171.54,11.17]
["bitfinex","SOLUSD",1721945861651,11.67,171.6,171.55,11.67]
["bitfinex","SOLUSD",1721945861848,11.67,171.61,171.55,11.67]
["bitfinex","SOLUSD",1721945862057,5.8265,171.63,171.56,1.16554595]
["bitfinex","SOLUSD",1721945862236,11.67,171.61,171.56,1.16554595]
["bitfinex","SOLUSD",1721945862850,11.67,171.62,171.56,57.83554595]
["bitfinex","SOLUSD",1721945863155,11.67,171.62,171.57,1.16542441]
["bitfinex","SOLUSD",1721945864746,11.67,171.62,171.58,1.16542541]
["bitfinex","SOLUSD",1721945865552,11.67,171.62,171.56,11.67]
["bitfinex","SOLUSD",1721945865736,11.67,171.61,171.55,11.67]
["bitfinex","SOLUSD",1721945868761,11.67,171.62,171.56,11.67]
["bitfinex","SOLUSD",1721945869835,11.67,171.62,171.57,1.16543955]
["bitfinex","SOLUSD",1721945870033,11.67,171.62,171.56,11.67]
["bitfinex","SOLUSD",1721945871065,11.67,171.62,171.51,15.0595]
["bitfinex","SOLUSD",1721945871066,11.67,171.62,171.57,12.83544189]
["bitfinex","SOLUSD",1721945871238,11.67,171.62,171.58,1.16540688]
["bitfinex","SOLUSD",1721945871547,11.67,171.62,171.57,11.67]
["bitfinex","SOLUSD",1721945872050,21.9246,171.65,171.57,11.67]
["bitfinex","SOLUSD",1721945872253,11.67,171.64,171.58,57.83526068]
["bitfinex","SOLUSD",1721945872562,11.67,171.64,171.59,12.83526019]
["bitfinex","SOLUSD",1721945872743,11.67,171.64,171.6,45.0]
["bitfinex","SOLUSD",1721945873265,22.31943722,171.71,171.61,11.67]
["bitfinex","SOLUSD",1721945873465,11.67,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721945873942,11.67,171.67,171.62,1.16509326]
["bitfinex","SOLUSD",1721945874477,11.67,171.67,171.62,57.83509326]
["bitfinex","SOLUSD",1721945874657,11.67,171.67,171.62,12.83509326]
["bitfinex","SOLUSD",1721945874854,11.67,171.68,171.62,12.83509326]
["bitfinex","SOLUSD",1721945875059,11.67,171.68,171.62,11.67]
["bitfinex","SOLUSD",1721945875747,11.67,171.68,171.63,11.67]
["bitfinex","SOLUSD",1721945879663,16.2303,171.71,171.63,11.67]
["bitfinex","SOLUSD",1721945879965,16.2303,171.71,171.61,1.16507876]
["bitfinex","SOLUSD",1721945879966,11.67,171.7,171.65,11.67]
["bitfinex","SOLUSD",1721945880167,11.67,171.71,171.66,11.67]
["bitfinex","SOLUSD",1721945880485,11.67,171.67,171.58,16.6317]
["bitfinex","SOLUSD",1721945880652,11.67,171.63,171.58,28.3017]
["bitfinex","SOLUSD",1721945880854,5.825,171.68,171.59,11.67]
["bitfinex","SOLUSD",1721945881057,11.67,171.64,171.59,11.67]
["bitfinex","SOLUSD",1721945881257,11.67,171.64,171.58,16.6317]
["bitfinex","SOLUSD",1721945881476,11.67,171.64,171.58,28.3017]
["bitfinex","SOLUSD",1721945881852,11.67,171.64,171.59,56.67]
["bitfinex","SOLUSD",1721945882763,11.67,171.65,171.59,56.67]
["bitfinex","SOLUSD",1721945883559,11.67,171.65,171.6,11.67]
["bitfinex","SOLUSD",1721945883761,11.67,171.66,171.6,11.67]
["bitfinex","SOLUSD",1721945884477,11.67,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721945885352,11.67,171.66,171.59,45.0]
["bitfinex","SOLUSD",1721945885552,11.67,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721945886050,11.67,171.66,171.6,11.67]
["bitfinex","SOLUSD",1721945887075,11.67,171.66,171.61,1.16524108]
["bitfinex","SOLUSD",1721945887779,11.67,171.66,171.61,12.83524108]
["bitfinex","SOLUSD",1721945888274,11.67,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721945888664,11.67,171.67,171.61,11.67]
["bitfinex","SOLUSD",1721945890167,27.5756,171.69,171.61,11.67]
["bitfinex","SOLUSD",1721945890463,11.67,171.67,171.61,11.67]
["bitfinex","SOLUSD",1721945890667,11.67,171.67,171.62,11.67]
["bitfinex","SOLUSD",1721945890853,11.67,171.67,171.61,11.67]
["bitfinex","SOLUSD",1721945892751,11.67,171.67,171.62,1.16511214]
["bitfinex","SOLUSD",1721945893170,11.67,171.67,171.61,11.67]
["bitfinex","SOLUSD",1721945894381,11.67,171.67,171.62,1.16511074]
["bitfinex","SOLUSD",1721945894880,11.67,171.66,171.6,11.67]
["bitfinex","SOLUSD",1721945900069,11.67,171.66,171.58,17.79690818]
["bitfinex","SOLUSD",1721945900357,11.67,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721945906979,11.67,171.64,171.56,2.32914525]
["bitfinex","SOLUSD",1721945907279,11.67,171.64,171.58,11.67]
["bitfinex","SOLUSD",1721945907876,11.67,171.64,171.59,11.67]
["bitfinex","SOLUSD",1721945915097,11.67,171.65,171.59,11.67]
["bitfinex","SOLUSD",1721945918488,11.67,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721945921189,11.67,171.66,171.6,11.67]
["bitfinex","SOLUSD",1721945925392,11.67,171.65,171.6,11.67]
["bitfinex","SOLUSD",1721945925891,11.67,171.65,171.55,1.16546664]
["bitfinex","SOLUSD",1721945925892,11.67,171.65,171.59,11.67]
["bitfinex","SOLUSD",1721945926865,5.8251,171.67,171.6,11.67]
["bitfinex","SOLUSD",1721945926866,11.67,171.66,171.6,11.67]
["bitfinex","SOLUSD",1721945931101,11.67,171.67,171.61,12.83526383]
["bitfinex","SOLUSD",1721945931403,11.67,171.67,171.62,1.16515607]
["bitfinex","SOLUSD",1721945932910,11.67,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721945933598,11.67,171.66,171.55,1.1651419]
["bitfinex","SOLUSD",1721945933782,11.67,171.66,171.6,11.67]
["bitfinex","SOLUSD",1721945937893,17.4952,171.67,171.6,11.67]
["bitfinex","SOLUSD",1721945939978,15.5009,171.69,171.61,11.67]
["bitfinex","SOLUSD",1721945940182,27.1709,171.69,171.63,11.67]
["bitfinex","SOLUSD",1721945941110,11.67,171.68,171.64,1.16499374]
["bitfinex","SOLUSD",1721945941307,15.5009,171.69,171.63,11.67]
["bitfinex","SOLUSD",1721945941484,27.1709,171.69,171.63,11.67]
["bitfinex","SOLUSD",1721945942998,11.67,171.68,171.63,11.67]
["bitfinex","SOLUSD",1721945955113,27.1709,171.69,171.63,11.67]
["bitfinex","SOLUSD",1721945958313,11.67,171.69,171.63,11.67]
["bitfinex","SOLUSD",1721945962524,17.4951,171.68,171.61,1.16499295]
["bitfinex","SOLUSD",1721945962702,11.67,171.68,171.63,11.67]
["bitfinex","SOLUSD",1721945962893,11.67,171.68,171.62,11.67]
["bitfinex","SOLUSD",1721945963219,11.67,171.68,171.63,45.0]
["bitfinex","SOLUSD",1721945963798,11.67,171.68,171.63,56.67]
["bitfinex","SOLUSD",1721945979143,11.67,171.68,171.63,45.0]
["bitfinex","SOLUSD",1721945988937,11.67,171.69,171.63,45.0]
["bitfinex","SOLUSD",1721945993546,11.67,171.69,171.63,46.1650174]
["bitfinex","SOLUSD",1721945994256,11.67,171.69,171.63,45.0]
["bitfinex","SOLUSD",1721945999145,11.67,171.68,171.61,11.67]
["bitfinex","SOLUSD",1721945999335,11.67,171.67,171.61,11.67]
["bitfinex","SOLUSD",1721945999836,11.67,171.66,171.6,11.67]
["bitfinex","SOLUSD",1721946001056,11.67,171.65,171.6,11.67]
["bitfinex","SOLUSD",1721946001436,11.67,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721946001641,11.67,171.65,171.59,11.67]
["bitfinex","SOLUSD",1721946001850,11.67,171.63,171.58,11.67]
["bitfinex","SOLUSD",1721946002563,22.4147,171.67,171.56,16.2085]
["bitfinex","SOLUSD",1721946002564,11.67,171.64,171.59,11.67]
["bitfinex","SOLUSD",1721946004959,11.67,171.65,171.59,11.67]
["bitfinex","SOLUSD",1721946006944,11.67,171.62,171.5,22.13505895]
["bitfinex","SOLUSD",1721946007262,11.67,171.61,171.55,11.67]
["bitfinex","SOLUSD",1721946007554,11.67,171.58,171.5,15.0583]
["bitfinex","SOLUSD",1721946007759,11.67,171.56,171.47,0.8114915]
["bitfinex","SOLUSD",1721946007975,16.2945,171.59,171.49,11.67]
["bitfinex","SOLUSD",1721946007976,11.67,171.55,171.49,11.67]
["bitfinex","SOLUSD",1721946008865,11.67,171.54,171.47,0.8114915]
["bitfinex","SOLUSD",1721946009238,11.67,171.54,171.48,11.67]
["bitfinex","SOLUSD",1721946011451,11.67,171.54,171.47,0.8114915]
["bitfinex","SOLUSD",1721946011748,11.67,171.54,171.48,11.67]
["bitfinex","SOLUSD",1721946012558,6.6602,171.58,171.48,11.67]
["bitfinex","SOLUSD",1721946013064,11.67,171.54,171.48,11.67]
["bitfinex","SOLUSD",1721946013260,11.67,171.54,171.49,11.67]
["bitfinex","SOLUSD",1721946015168,11.67,171.53,171.47,0.8114915]
["bitfinex","SOLUSD",1721946015366,11.67,171.53,171.48,11.67]
["bitfinex","SOLUSD",1721946015868,11.67,171.53,171.47,0.8114915]
["bitfinex","SOLUSD",1721946015869,6.6602,171.58,171.49,11.67]
["bitfinex","SOLUSD",1721946016074,11.67,171.54,171.49,11.67]
["bitfinex","SOLUSD",1721946016256,11.67,171.54,171.48,11.67]
["bitfinex","SOLUSD",1721946019265,11.67,171.51,171.47,0.8114915]
["bitfinex","SOLUSD",1721946020271,15.2899,171.53,171.47,0.8114915]
["bitfinex","SOLUSD",1721946020473,11.67,171.52,171.47,0.8114915]
["bitfinex","SOLUSD",1721946021975,11.67,171.52,171.47,57.4814915]
["bitfinex","SOLUSD",1721946022377,11.67,171.52,171.47,12.4814915]
["bitfinex","SOLUSD",1721946022875,11.67,171.52,171.47,0.8114915]
["bitfinex","SOLUSD",1721946023677,11.67,171.52,171.47,57.4814915]
["bitfinex","SOLUSD",1721946025356,11.67,171.51,171.47,0.8114915]
["bitfinex","SOLUSD",1721946025583,11.67,171.5,171.47,0.8114915]
["bitfinex","SOLUSD",1721946025983,11.67,171.51,171.47,0.8114915]
["bitfinex","SOLUSD",1721946027069,15.2899,171.53,171.48,5.8312]
["bitfinex","SOLUSD",1721946027070,11.67,171.5,171.48,5.8312]
["bitfinex","SOLUSD",1721946027277,11.67,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721946027667,21.6785,171.53,171.47,0.8114915]
["bitfinex","SOLUSD",1721946027668,11.67,171.51,171.5,5.8308]
["bitfinex","SOLUSD",1721946027868,21.6785,171.53,171.51,5.8304]
["bitfinex","SOLUSD",1721946028081,11.67,171.52,171.51,5.8304]
["bitfinex","SOLUSD",1721946031181,15.2899,171.53,171.51,5.8304]
["bitfinex","SOLUSD",1721946031493,11.67,171.52,171.51,5.8304]
["bitfinex","SOLUSD",1721946034394,5.8289,171.56,171.47,12.4814915]
["bitfinex","SOLUSD",1721946034569,11.67,171.53,171.47,12.4814915]
["bitfinex","SOLUSD",1721946037567,11.67,171.52,171.47,0.8114915]
["bitfinex","SOLUSD",1721946037781,11.67,171.52,171.47,45.8114915]
["bitfinex","SOLUSD",1721946038892,11.67,171.52,171.47,57.4814915]
["bitfinex","SOLUSD",1721946040198,11.67,171.52,171.5,5.8308]
["bitfinex","SOLUSD",1721946043069,22.3233,171.57,171.47,45.8114915]
["bitfinex","SOLUSD",1721946043070,22.3233,171.57,171.48,12.83610756]
["bitfinex","SOLUSD",1721946043274,11.67,171.55,171.49,56.67]
["bitfinex","SOLUSD",1721946043580,15.8394,171.57,171.54,5.8295]
["bitfinex","SOLUSD",1721946043781,11.67,171.56,171.55,5.8292]
["bitfinex","SOLUSD",1721946044795,11.67,171.57,171.55,5.8292]
["bitfinex","SOLUSD",1721946046490,11.67,171.56,171.55,5.8292]
["bitfinex","SOLUSD",1721946049399,11.67,171.57,171.55,5.8292]
["bitfinex","SOLUSD",1721946049893,11.67,171.57,171.51,11.67]
["bitfinex","SOLUSD",1721946050194,11.67,171.57,171.52,45.0]
["bitfinex","SOLUSD",1721946052399,11.67,171.56,171.52,45.0]
["bitfinex","SOLUSD",1721946052603,11.67,171.56,171.51,45.0]
["bitfinex","SOLUSD",1721946055985,11.67,171.56,171.47,8.21639668]
["bitfinex","SOLUSD",1721946056186,11.67,171.54,171.48,31.67]
["bitfinex","SOLUSD",1721946057192,11.67,171.57,171.51,11.67]
["bitfinex","SOLUSD",1721946057393,11.67,171.57,171.52,45.0]
["bitfinex","SOLUSD",1721946057910,11.67,171.56,171.52,45.0]
["bitfinex","SOLUSD",1721946058207,11.67,171.56,171.51,45.0]
["bitfinex","SOLUSD",1721946059780,11.67,171.57,171.51,56.67]
["bitfinex","SOLUSD",1721946060690,11.67,171.57,171.51,56.17]
["bitfinex","SOLUSD",1721946064818,11.67,171.57,171.52,1.16571775]
["bitfinex","SOLUSD",1721946065199,21.8024,171.61,171.52,1.16571775]
["bitfinex","SOLUSD",1721946065385,11.67,171.57,171.52,1.16571775]
["bitfinex","SOLUSD",1721946065588,11.67,171.57,171.51,56.17]
["bitfinex","SOLUSD",1721946065810,11.67,171.57,171.51,57.33571857]
["bitfinex","SOLUSD",1721946066784,11.67,171.57,171.51,56.17]
["bitfinex","SOLUSD",1721946067191,11.67,171.58,171.52,11.67]
["bitfinex","SOLUSD",1721946067407,11.67,171.58,171.53,45.0]
["bitfinex","SOLUSD",1721946069817,21.8024,171.61,171.53,45.0]
["bitfinex","SOLUSD",1721946070019,5.8268,171.62,171.54,11.67]
["bitfinex","SOLUSD",1721946070194,11.67,171.59,171.54,11.67]
["bitfinex","SOLUSD",1721946070707,11.67,171.59,171.53,56.67]
["bitfinex","SOLUSD",1721946072309,11.67,171.58,171.53,56.67]
["bitfinex","SOLUSD",1721946073319,22.3366,171.63,171.53,56.67]
["bitfinex","SOLUSD",1721946073529,11.67,171.58,171.53,45.0]
["bitfinex","SOLUSD",1721946074529,11.67,171.59,171.53,56.67]
["bitfinex","SOLUSD",1721946076829,11.67,171.59,171.54,11.67]
["bitfinex","SOLUSD",1721946077528,22.3366,171.63,171.54,11.67]
["bitfinex","SOLUSD",1721946077729,11.67,171.59,171.54,11.67]
["bitfinex","SOLUSD",1721946079900,11.67,171.58,171.53,45.0]
["bitfinex","SOLUSD",1721946080828,11.67,171.58,171.53,56.67]
["bitfinex","SOLUSD",1721946085834,11.67,171.59,171.53,56.67]
["bitfinex","SOLUSD",1721946087137,11.67,171.59,171.54,11.67]
["bitfinex","SOLUSD",1721946090119,15.5297,171.63,171.54,11.67]
["bitfinex","SOLUSD",1721946090433,11.67,171.59,171.53,45.0]
["bitfinex","SOLUSD",1721946090742,11.67,171.61,171.55,28.1773]
["bitfinex","SOLUSD",1721946090909,11.67,171.61,171.55,16.5073]
["bitfinex","SOLUSD",1721946091415,11.67,171.62,171.56,11.67]
["bitfinex","SOLUSD",1721946092618,11.67,171.62,171.55,16.5073]
["bitfinex","SOLUSD",1721946092831,11.67,171.61,171.56,11.67]
["bitfinex","SOLUSD",1721946096346,11.67,171.61,171.55,28.1773]
["bitfinex","SOLUSD",1721946096842,5.8262,171.64,171.55,28.1773]
["bitfinex","SOLUSD",1721946097047,11.67,171.61,171.55,28.1773]
["bitfinex","SOLUSD",1721946097237,5.8262,171.64,171.56,56.67]
["bitfinex","SOLUSD",1721946097437,11.67,171.61,171.56,56.67]
["bitfinex","SOLUSD",1721946098016,5.8262,171.64,171.56,56.67]
["bitfinex","SOLUSD",1721946098218,11.67,171.61,171.56,56.67]
["bitfinex","SOLUSD",1721946101134,11.67,171.61,171.56,45.0]
["bitfinex","SOLUSD",1721946101446,11.67,171.61,171.56,56.67]
["bitfinex","SOLUSD",1721946102045,11.67,171.6,171.56,45.0]
["bitfinex","SOLUSD",1721946102245,11.67,171.61,171.56,45.0]
["bitfinex","SOLUSD",1721946104956,11.67,171.61,171.56,56.67]
["bitfinex","SOLUSD",1721946109848,11.67,171.62,171.56,45.0]
["bitfinex","SOLUSD",1721946110054,11.67,171.61,171.56,45.0]
["bitfinex","SOLUSD",1721946112865,11.67,171.62,171.56,56.67]
["bitfinex","SOLUSD",1721946113030,11.67,171.62,171.56,45.0]
["bitfinex","SOLUSD",1721946113363,11.67,171.62,171.56,56.67]
["bitfinex","SOLUSD",1721946118750,11.67,171.62,171.56,45.0]
["bitfinex","SOLUSD",1721946121862,11.67,171.62,171.56,56.67]
["bitfinex","SOLUSD",1721946123566,5.8258,171.65,171.56,56.67]
["bitfinex","SOLUSD",1721946123751,11.67,171.62,171.56,45.0]
["bitfinex","SOLUSD",1721946124353,11.67,171.62,171.56,44.5]
["bitfinex","SOLUSD",1721946128767,11.67,171.62,171.55,11.67]
["bitfinex","SOLUSD",1721946129144,11.67,171.61,171.55,11.67]
["bitfinex","SOLUSD",1721946130074,11.67,171.61,171.52,1.16560221]
["bitfinex","SOLUSD",1721946130274,11.67,171.61,171.55,11.67]
["bitfinex","SOLUSD",1721946130864,11.67,171.61,171.52,66.16560221]
["bitfinex","SOLUSD",1721946131072,11.67,171.61,171.55,11.67]
["bitfinex","SOLUSD",1721946132343,11.67,171.61,171.56,11.67]
["bitfinex","SOLUSD",1721946133863,11.67,171.61,171.55,11.67]
["bitfinex","SOLUSD",1721946135775,11.67,171.61,171.52,65.0]
["bitfinex","SOLUSD",1721946135962,11.67,171.6,171.54,11.67]
["bitfinex","SOLUSD",1721946136351,5.8258,171.65,171.55,11.67]
["bitfinex","SOLUSD",1721946136550,11.67,171.61,171.55,11.67]
["bitfinex","SOLUSD",1721946137069,11.67,171.61,171.52,65.0]
["bitfinex","SOLUSD",1721946137278,11.67,171.61,171.55,11.67]
["bitfinex","SOLUSD",1721946138165,11.67,171.61,171.52,65.0]
["bitfinex","SOLUSD",1721946138362,11.67,171.6,171.54,11.67]
["bitfinex","SOLUSD",1721946138561,11.67,171.61,171.55,11.67]
["bitfinex","SOLUSD",1721946138950,11.67,171.6,171.54,11.67]
["bitfinex","SOLUSD",1721946139554,11.67,171.61,171.55,11.67]
["bitfinex","SOLUSD",1721946142977,11.67,171.61,171.54,11.67]
["bitfinex","SOLUSD",1721946143959,15.3452,171.62,171.52,20.0]
["bitfinex","SOLUSD",1721946143960,11.67,171.59,171.52,20.0]
["bitfinex","SOLUSD",1721946144163,21.172,171.62,171.52,20.0]
["bitfinex","SOLUSD",1721946144164,11.67,171.57,171.52,11.67]
["bitfinex","SOLUSD",1721946144355,11.67,171.56,171.51,11.67]
["bitfinex","SOLUSD",1721946144758,11.67,171.57,171.51,11.67]
["bitfinex","SOLUSD",1721946147665,32.8772,171.56,171.47,3.1342827]
["bitfinex","SOLUSD",1721946147864,11.67,171.55,171.49,11.67]
["bitfinex","SOLUSD",1721946148687,11.67,171.55,171.5,11.67]
["bitfinex","SOLUSD",1721946149568,11.67,171.55,171.47,0.8114915]
["bitfinex","SOLUSD",1721946149769,21.2072,171.56,171.5,11.67]
["bitfinex","SOLUSD",1721946149969,11.67,171.55,171.5,11.67]
["bitfinex","SOLUSD",1721946150476,21.2072,171.56,171.5,11.67]
["bitfinex","SOLUSD",1721946150670,11.67,171.55,171.5,11.67]
["bitfinex","SOLUSD",1721946150870,21.2072,171.56,171.47,0.8114915]
["bitfinex","SOLUSD",1721946150871,11.67,171.54,171.47,0.8114915]
["bitfinex","SOLUSD",1721946151086,11.67,171.54,171.48,11.67]
["bitfinex","SOLUSD",1721946151272,11.67,171.53,171.48,11.67]
["bitfinex","SOLUSD",1721946151580,11.67,171.52,171.47,12.4814915]
["bitfinex","SOLUSD",1721946151958,11.67,171.52,171.47,0.8114915]
["bitfinex","SOLUSD",1721946152278,21.2072,171.56,171.47,0.8114915]
["bitfinex","SOLUSD",1721946152279,11.67,171.5,171.47,0.8114915]
["bitfinex","SOLUSD",1721946156963,5.8299,171.53,171.47,0.8114915]
["bitfinex","SOLUSD",1721946157268,11.67,171.5,171.47,0.8114915]
["bitfinex","SOLUSD",1721946158679,11.67,171.51,171.47,0.8114915]
["bitfinex","SOLUSD",1721946162869,11.67,171.5,171.47,0.8114915]
["bitfinex","SOLUSD",1721946163665,5.8297,171.54,171.47,0.8114915]
["bitfinex","SOLUSD",1721946163866,11.67,171.5,171.47,0.8114915]
["bitfinex","SOLUSD",1721946164274,11.67,171.49,171.47,0.8114915]
["bitfinex","SOLUSD",1721946164798,11.67,171.5,171.47,0.8114915]
["bitfinex","SOLUSD",1721946166873,52.5096,171.54,171.47,0.8114915]
["bitfinex","SOLUSD",1721946167066,11.67,171.5,171.47,0.8114915]
["bitfinex","SOLUSD",1721946167899,5.8293,171.55,171.47,0.8114915]
["bitfinex","SOLUSD",1721946168203,11.67,171.5,171.47,0.8114915]
["bitfinex","SOLUSD",1721946168773,11.67,171.51,171.47,0.8114915]
["bitfinex","SOLUSD",1721946173074,5.8296,171.54,171.45,7.4814915]
["bitfinex","SOLUSD",1721946173501,11.67,171.51,171.45,7.4814915]
["bitfinex","SOLUSD",1721946173804,11.67,171.51,171.4,3.45140857]
["bitfinex","SOLUSD",1721946174106,11.67,171.51,171.45,11.67]
["bitfinex","SOLUSD",1721946174676,11.67,171.51,171.4,48.45140857]
["bitfinex","SOLUSD",1721946174993,11.67,171.51,171.45,11.67]
["bitfinex","SOLUSD",1721946176012,11.67,171.5,171.4,48.45140857]
["bitfinex","SOLUSD",1721946176300,11.67,171.5,171.41,20.0]
["bitfinex","SOLUSD",1721946176507,5.8296,171.54,171.45,11.67]
["bitfinex","SOLUSD",1721946176684,21.2072,171.56,171.46,11.67]
["bitfinex","SOLUSD",1721946176685,11.67,171.51,171.46,11.67]
["bitfinex","SOLUSD",1721946177576,11.67,171.51,171.43,22.7074]
["bitfinex","SOLUSD",1721946177777,11.67,171.51,171.46,11.67]
["bitfinex","SOLUSD",1721946178083,11.67,171.51,171.44,45.0]
["bitfinex","SOLUSD",1721946178390,11.67,171.51,171.46,11.67]
["bitfinex","SOLUSD",1721946179296,11.67,171.51,171.46,6.67]
["bitfinex","SOLUSD",1721946179609,11.67,171.51,171.46,11.67]
["bitfinex","SOLUSD",1721946179988,11.67,171.51,171.44,45.0]
["bitfinex","SOLUSD",1721946180510,11.67,171.51,171.45,11.67]
["bitfinex","SOLUSD",1721946181314,5.8296,171.54,171.45,11.67]
["bitfinex","SOLUSD",1721946181500,11.67,171.51,171.45,11.67]
["bitfinex","SOLUSD",1721946182097,11.67,171.51,171.44,45.0]
["bitfinex","SOLUSD",1721946182304,11.67,171.51,171.45,11.67]
["bitfinex","SOLUSD",1721946182509,11.67,171.51,171.44,45.0]
["bitfinex","SOLUSD",1721946182688,11.67,171.51,171.45,6.67]
["bitfinex","SOLUSD",1721946183212,11.67,171.51,171.44,45.0]
["bitfinex","SOLUSD",1721946183510,11.67,171.5,171.44,45.0]
["bitfinex","SOLUSD",1721946183895,11.67,171.51,171.45,11.67]
["bitfinex","SOLUSD",1721946184217,11.67,171.51,171.44,45.0]
["bitfinex","SOLUSD",1721946184388,11.67,171.51,171.45,11.67]
["bitfinex","SOLUSD",1721946184587,11.67,171.51,171.44,45.0]
["bitfinex","SOLUSD",1721946184810,11.67,171.51,171.45,11.67]
["bitfinex","SOLUSD",1721946185013,5.8292,171.55,171.45,11.67]
["bitfinex","SOLUSD",1721946185312,11.67,171.51,171.45,11.67]
["bitfinex","SOLUSD",1721946185686,5.8292,171.55,171.45,11.67]
["bitfinex","SOLUSD",1721946185894,11.67,171.51,171.45,11.67]
["bitfinex","SOLUSD",1721946188111,5.8292,171.55,171.45,11.67]
["bitfinex","SOLUSD",1721946188300,11.67,171.51,171.45,11.67]
["bitfinex","SOLUSD",1721946188703,5.8292,171.55,171.45,11.67]
["bitfinex","SOLUSD",1721946189011,11.67,171.51,171.45,11.67]
["bitfinex","SOLUSD",1721946189716,5.8292,171.55,171.45,11.67]
["bitfinex","SOLUSD",1721946189902,11.67,171.51,171.44,45.0]
["bitfinex","SOLUSD",1721946190090,11.67,171.51,171.45,11.67]
["bitfinex","SOLUSD",1721946190291,11.67,171.5,171.45,11.67]
["bitfinex","SOLUSD",1721946190898,11.67,171.49,171.43,11.67]
["bitfinex","SOLUSD",1721946191801,11.67,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721946194196,11.67,171.49,171.39,2.32844728]
["bitfinex","SOLUSD",1721946194397,11.67,171.46,171.45,5.8323]
["bitfinex","SOLUSD",1721946195198,11.67,171.46,171.4,11.67]
["bitfinex","SOLUSD",1721946195199,12.4695,171.5,171.46,5.8322]
["bitfinex","SOLUSD",1721946195399,11.67,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1721946196715,11.67,171.47,171.41,11.67]
["bitfinex","SOLUSD",1721946196909,6.6386,171.5,171.46,5.8321]
["bitfinex","SOLUSD",1721946197112,11.67,171.47,171.46,5.8321]
["bitfinex","SOLUSD",1721946198319,6.6386,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1721946198504,11.67,171.47,171.45,5.8325]
["bitfinex","SOLUSD",1721946198705,11.67,171.46,171.45,5.8325]
["bitfinex","SOLUSD",1721946199124,12.4695,171.5,171.46,5.8321]
["bitfinex","SOLUSD",1721946199436,11.67,171.47,171.38,15.9994]
["bitfinex","SOLUSD",1721946199728,11.67,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1721946200223,6.6386,171.5,171.43,5.8331]
["bitfinex","SOLUSD",1721946200224,11.67,171.45,171.43,5.8331]
["bitfinex","SOLUSD",1721946200428,11.67,171.44,171.39,11.67]
["bitfinex","SOLUSD",1721946200606,11.67,171.43,171.37,11.67]
["bitfinex","SOLUSD",1721946200919,11.67,171.43,171.41,5.8336]
["bitfinex","SOLUSD",1721946201125,11.67,171.43,171.41,5.8339]
["bitfinex","SOLUSD",1721946201622,11.67,171.43,171.38,11.67]
["bitfinex","SOLUSD",1721946201825,11.67,171.43,171.41,5.8337]
["bitfinex","SOLUSD",1721946202003,11.67,171.43,171.38,11.67]
["bitfinex","SOLUSD",1721946202526,11.67,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1721946203024,27.1743,171.45,171.39,11.67]
["bitfinex","SOLUSD",1721946203225,27.1743,171.45,171.43,5.8331]
["bitfinex","SOLUSD",1721946203624,15.5043,171.45,171.43,5.8331]
["bitfinex","SOLUSD",1721946203924,27.1743,171.45,171.43,5.8331]
["bitfinex","SOLUSD",1721946204906,11.67,171.44,171.43,5.8331]
["bitfinex","SOLUSD",1721946205226,11.67,171.44,171.39,11.67]
["bitfinex","SOLUSD",1721946206415,11.67,171.44,171.43,5.8332]
["bitfinex","SOLUSD",1721946208722,11.67,171.44,171.37,5.8352]
["bitfinex","SOLUSD",1721946208920,11.67,171.4,171.37,5.8352]
["bitfinex","SOLUSD",1721946209124,5.8335,171.43,171.38,5.8349]
["bitfinex","SOLUSD",1721946209315,5.8329,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721946209720,5.8334,171.43,171.39,5.8345]
["bitfinex","SOLUSD",1721946209919,5.8336,171.42,171.38,5.8348]
["bitfinex","SOLUSD",1721946210311,15.5043,171.45,171.36,11.67]
["bitfinex","SOLUSD",1721946210501,5.8333,171.43,171.37,11.67]
["bitfinex","SOLUSD",1721946210702,15.5043,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1721946210936,6.6052,171.46,171.4,11.67]
["bitfinex","SOLUSD",1721946211110,11.67,171.45,171.4,11.67]
["bitfinex","SOLUSD",1721946211431,11.67,171.46,171.41,11.67]
["bitfinex","SOLUSD",1721946211615,15.6659,171.49,171.36,12.83669065]
["bitfinex","SOLUSD",1721946211822,15.6659,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1721946211823,11.67,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1721946212342,15.6659,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1721946212537,11.67,171.46,171.45,5.8325]
["bitfinex","SOLUSD",1721946212735,11.67,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1721946212913,21.4971,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1721946213114,11.67,171.47,171.45,5.8326]
["bitfinex","SOLUSD",1721946213324,5.8312,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1721946213529,6.2895,171.51,171.47,5.8318]
["bitfinex","SOLUSD",1721946213752,11.67,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721946214035,11.67,171.51,171.49,5.8312]
["bitfinex","SOLUSD",1721946214336,12.07484336,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721946214337,11.8393,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721946214511,5.8292,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721946214833,11.67,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721946215007,15.7348,171.57,171.48,11.67]
["bitfinex","SOLUSD",1721946215206,15.7348,171.57,171.46,15.1543]
["bitfinex","SOLUSD",1721946215207,11.67,171.55,171.53,5.8296]
["bitfinex","SOLUSD",1721946215426,11.67,171.56,171.51,11.67]
["bitfinex","SOLUSD",1721946215632,11.67,171.57,171.51,11.67]
["bitfinex","SOLUSD",1721946216137,15.63486377,171.61,171.52,11.67]
["bitfinex","SOLUSD",1721946216138,15.0666,171.61,171.52,11.67]
["bitfinex","SOLUSD",1721946216440,15.0666,171.61,171.53,11.67]
["bitfinex","SOLUSD",1721946216629,11.67,171.58,171.53,11.67]
["bitfinex","SOLUSD",1721946223741,11.67,171.58,171.47,1.16605185]
["bitfinex","SOLUSD",1721946223919,11.67,171.59,171.53,11.67]
["bitfinex","SOLUSD",1721946225742,11.67,171.59,171.54,11.67]
["bitfinex","SOLUSD",1721946227728,5.8275,171.6,171.54,11.67]
["bitfinex","SOLUSD",1721946227936,17.4975,171.6,171.54,11.67]
["bitfinex","SOLUSD",1721946228637,15.0666,171.61,171.54,11.67]
["bitfinex","SOLUSD",1721946228831,5.8273,171.61,171.55,11.67]
["bitfinex","SOLUSD",1721946229038,17.4973,171.61,171.55,11.67]
["bitfinex","SOLUSD",1721946229236,5.8273,171.61,171.55,28.2905]
["bitfinex","SOLUSD",1721946229438,11.67,171.61,171.56,11.67]
["bitfinex","SOLUSD",1721946229649,21.82847431,171.66,171.56,11.67]
["bitfinex","SOLUSD",1721946229940,17.4965,171.63,171.57,11.67]
["bitfinex","SOLUSD",1721946230526,5.8265,171.63,171.58,11.67]
["bitfinex","SOLUSD",1721946230926,17.4965,171.63,171.57,11.67]
["bitfinex","SOLUSD",1721946231345,5.8265,171.63,171.56,11.67]
["bitfinex","SOLUSD",1721946231646,11.67,171.62,171.57,56.67]
["bitfinex","SOLUSD",1721946233327,5.8265,171.63,171.57,56.67]
["bitfinex","SOLUSD",1721946233527,11.67,171.62,171.57,56.67]
["bitfinex","SOLUSD",1721946233847,5.8259,171.65,171.57,56.67]
["bitfinex","SOLUSD",1721946234029,11.67,171.62,171.57,56.67]
["bitfinex","SOLUSD",1721946234229,11.67,171.62,171.57,45.0]
["bitfinex","SOLUSD",1721946234424,11.67,171.62,171.57,11.67]
["bitfinex","SOLUSD",1721946236334,5.8261,171.64,171.57,11.67]
["bitfinex","SOLUSD",1721946236541,11.67,171.62,171.57,11.67]
["bitfinex","SOLUSD",1721946236942,11.67,171.63,171.57,11.67]
["bitfinex","SOLUSD",1721946237133,27.65417431,171.66,171.58,11.67]
["bitfinex","SOLUSD",1721946237458,11.67,171.63,171.58,11.67]
["bitfinex","SOLUSD",1721946238033,11.67,171.63,171.56,45.0]
["bitfinex","SOLUSD",1721946238254,11.67,171.63,171.58,11.67]
["bitfinex","SOLUSD",1721946239757,5.8261,171.64,171.59,11.67]
["bitfinex","SOLUSD",1721946239954,11.67,171.66,171.6,11.67]
["bitfinex","SOLUSD",1721946240335,17.4955,171.66,171.6,11.67]
["bitfinex","SOLUSD",1721946241651,11.67,171.66,171.61,1.16542006]
["bitfinex","SOLUSD",1721946241854,5.94507431,171.7,171.61,12.83542006]
["bitfinex","SOLUSD",1721946242157,11.67,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721946242655,11.67,171.67,171.61,11.67]
["bitfinex","SOLUSD",1721946242855,11.67,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721946245966,11.67,171.66,171.57,1.16527019]
["bitfinex","SOLUSD",1721946245967,11.67,171.68,171.62,11.67]
["bitfinex","SOLUSD",1721946246133,17.495,171.68,171.62,11.67]
["bitfinex","SOLUSD",1721946246328,11.67,171.67,171.61,11.67]
["bitfinex","SOLUSD",1721946248058,11.67,171.67,171.62,11.67]
["bitfinex","SOLUSD",1721946250142,5.825,171.68,171.62,11.67]
["bitfinex","SOLUSD",1721946250363,11.67,171.67,171.61,11.67]
["bitfinex","SOLUSD",1721946252673,5.825,171.68,171.61,11.67]
["bitfinex","SOLUSD",1721946252875,11.67,171.67,171.61,11.67]
["bitfinex","SOLUSD",1721946253174,5.8237,171.72,171.65,11.67]
["bitfinex","SOLUSD",1721946253468,11.67,171.71,171.65,11.67]
["bitfinex","SOLUSD",1721946254254,5.8237,171.72,171.66,12.83506644]
["bitfinex","SOLUSD",1721946254255,11.67,171.72,171.66,12.83506644]
["bitfinex","SOLUSD",1721946254570,11.67,171.72,171.67,11.67]
["bitfinex","SOLUSD",1721946254781,386.9502,171.75,171.67,12.83492318]
["bitfinex","SOLUSD",1721946255070,11.67,171.73,171.68,11.67]
["bitfinex","SOLUSD",1721946255951,11.67,171.74,171.68,11.67]
["bitfinex","SOLUSD",1721946256154,11.67,171.74,171.64,1.1648127]
["bitfinex","SOLUSD",1721946256367,11.67,171.73,171.65,1.16481561]
["bitfinex","SOLUSD",1721946257463,11.67,171.73,171.64,46.16481659]
["bitfinex","SOLUSD",1721946259273,11.67,171.73,171.64,45.0]
["bitfinex","SOLUSD",1721946259450,17.4931,171.73,171.67,11.67]
["bitfinex","SOLUSD",1721946259649,11.67,171.73,171.67,11.67]
["bitfinex","SOLUSD",1721946259854,11.67,171.73,171.68,11.67]
["bitfinex","SOLUSD",1721946260857,11.67,171.74,171.68,11.67]
["bitfinex","SOLUSD",1721946261266,11.67,171.74,171.65,1.164816]
["bitfinex","SOLUSD",1721946261460,11.67,171.74,171.68,11.67]
["bitfinex","SOLUSD",1721946261663,5.94507431,171.78,171.7,11.67]
["bitfinex","SOLUSD",1721946261979,5.94507431,171.78,171.69,15.4935]
["bitfinex","SOLUSD",1721946261980,11.67,171.78,171.72,11.67]
["bitfinex","SOLUSD",1721946262187,11.67,171.77,171.72,11.67]
["bitfinex","SOLUSD",1721946262873,11.67,171.77,171.71,56.67]
["bitfinex","SOLUSD",1721946265558,12.0979,171.8,171.72,11.67]
["bitfinex","SOLUSD",1721946265782,11.67,171.78,171.72,12.83445026]
["bitfinex","SOLUSD",1721946266084,11.67,171.78,171.73,11.67]
["bitfinex","SOLUSD",1721946266286,11.87934429,171.85,171.77,11.67]
["bitfinex","SOLUSD",1721946266475,11.67,171.84,171.78,11.67]
["bitfinex","SOLUSD",1721946266675,11.67,171.83,171.78,11.67]
["bitfinex","SOLUSD",1721946266876,11.67,171.84,171.78,11.67]
["bitfinex","SOLUSD",1721946267695,17.4894,171.84,171.78,11.67]
["bitfinex","SOLUSD",1721946269263,5.819,171.85,171.78,11.67]
["bitfinex","SOLUSD",1721946269468,5.819,171.85,171.8,11.67]
["bitfinex","SOLUSD",1721946269469,17.489,171.85,171.8,11.67]
["bitfinex","SOLUSD",1721946272367,11.67,171.85,171.8,11.67]
["bitfinex","SOLUSD",1721946274702,11.67,171.85,171.79,11.67]
["bitfinex","SOLUSD",1721946274875,11.67,171.85,171.8,11.67]
["bitfinex","SOLUSD",1721946275785,10.67,171.85,171.8,11.67]
["bitfinex","SOLUSD",1721946275974,11.67,171.85,171.8,11.67]
["bitfinex","SOLUSD",1721946277877,5.8184,171.87,171.8,11.67]
["bitfinex","SOLUSD",1721946278077,11.67,171.85,171.8,11.67]
["bitfinex","SOLUSD",1721946278270,11.67,171.86,171.8,11.67]
["bitfinex","SOLUSD",1721946279004,5.8184,171.87,171.8,11.67]
["bitfinex","SOLUSD",1721946279293,11.67,171.86,171.8,11.67]
["bitfinex","SOLUSD",1721946280473,11.67,171.85,171.8,11.67]
["bitfinex","SOLUSD",1721946281007,11.67,171.84,171.79,11.67]
["bitfinex","SOLUSD",1721946281497,11.67,171.83,171.78,11.67]
["bitfinex","SOLUSD",1721946281798,11.67,171.83,171.72,46.68]
["bitfinex","SOLUSD",1721946281799,11.67,171.83,171.77,11.67]
["bitfinex","SOLUSD",1721946283277,11.67,171.81,171.71,16.6373]
["bitfinex","SOLUSD",1721946283476,11.67,171.81,171.76,11.67]
["bitfinex","SOLUSD",1721946283691,11.67,171.81,171.75,11.67]
["bitfinex","SOLUSD",1721946283692,5.8203,171.81,171.75,11.67]
["bitfinex","SOLUSD",1721946283899,11.67,171.8,171.71,16.6373]
["bitfinex","SOLUSD",1721946284084,11.67,171.8,171.74,11.67]
["bitfinex","SOLUSD",1721946284596,17.4907,171.8,171.74,11.67]
["bitfinex","SOLUSD",1721946284899,11.67,171.79,171.74,11.67]
["bitfinex","SOLUSD",1721946285595,11.67,171.79,171.73,11.67]
["bitfinex","SOLUSD",1721946287783,5.8204,171.81,171.74,11.67]
["bitfinex","SOLUSD",1721946288004,11.67,171.8,171.75,11.67]
["bitfinex","SOLUSD",1721946288294,11.67,171.78,171.71,16.6373]
["bitfinex","SOLUSD",1721946288497,11.67,171.78,171.73,11.67]
["bitfinex","SOLUSD",1721946288689,11.67,171.79,171.74,11.67]
["bitfinex","SOLUSD",1721946289499,11.67,171.78,171.72,45.0]
["bitfinex","SOLUSD",1721946289709,11.67,171.78,171.73,11.67]
["bitfinex","SOLUSD",1721946291704,11.67,171.78,171.72,45.0]
["bitfinex","SOLUSD",1721946292011,11.67,171.78,171.73,11.67]
["bitfinex","SOLUSD",1721946292209,11.67,171.77,171.67,16.1303]
["bitfinex","SOLUSD",1721946292387,11.67,171.77,171.71,11.67]
["bitfinex","SOLUSD",1721946294780,11.67,171.77,171.69,1.16459094]
["bitfinex","SOLUSD",1721946294985,11.67,171.76,171.71,11.67]
["bitfinex","SOLUSD",1721946295318,11.67,171.76,171.67,16.1303]
["bitfinex","SOLUSD",1721946295608,11.67,171.77,171.72,11.67]
["bitfinex","SOLUSD",1721946297116,11.67,171.77,171.67,16.1303]
["bitfinex","SOLUSD",1721946297415,11.67,171.77,171.72,11.67]
["bitfinex","SOLUSD",1721946298304,11.67,171.77,171.68,65.0]
["bitfinex","SOLUSD",1721946298513,11.67,171.77,171.72,11.67]
["bitfinex","SOLUSD",1721946299208,33.7611,171.76,171.64,3.52511484]
["bitfinex","SOLUSD",1721946299384,11.67,171.74,171.69,11.67]
["bitfinex","SOLUSD",1721946300307,11.67,171.74,171.64,47.36049066]
["bitfinex","SOLUSD",1721946300504,11.67,171.74,171.69,11.67]
["bitfinex","SOLUSD",1721946302595,11.67,171.75,171.7,11.67]
["bitfinex","SOLUSD",1721946304601,17.4925,171.75,171.7,11.67]
["bitfinex","SOLUSD",1721946307720,11.67,171.72,171.62,7.01575745]
["bitfinex","SOLUSD",1721946308027,17.494,171.71,171.65,11.67]
["bitfinex","SOLUSD",1721946308398,5.8244,171.7,171.61,15.5421]
["bitfinex","SOLUSD",1721946308608,11.67,171.7,171.65,11.67]
["bitfinex","SOLUSD",1721946308913,11.67,171.67,171.56,30.82664272]
["bitfinex","SOLUSD",1721946309222,17.4954,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721946309809,5.826,171.65,171.6,11.67]
["bitfinex","SOLUSD",1721946310116,17.4955,171.66,171.6,11.67]
["bitfinex","SOLUSD",1721946310494,17.4955,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721946310716,11.67,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721946313721,11.67,171.66,171.56,16.5782]
["bitfinex","SOLUSD",1721946313917,11.67,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721946316323,11.67,171.65,171.6,11.67]
["bitfinex","SOLUSD",1721946320541,5.8255,171.66,171.57,45.0]
["bitfinex","SOLUSD",1721946320716,11.67,171.65,171.6,11.67]
["bitfinex","SOLUSD",1721946323936,17.4955,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721946324507,11.67,171.65,171.6,11.67]
["bitfinex","SOLUSD",1721946327829,11.67,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721946329710,17.4955,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721946331737,5.8251,171.67,171.61,11.67]
["bitfinex","SOLUSD",1721946331926,11.67,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721946332837,17.4955,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721946335310,11.67,171.65,171.6,11.67]
["bitfinex","SOLUSD",1721946336241,11.67,171.65,171.57,45.0]
["bitfinex","SOLUSD",1721946336537,11.67,171.65,171.6,11.67]
["bitfinex","SOLUSD",1721946338629,17.4955,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721946341233,17.4955,171.66,171.57,45.0]
["bitfinex","SOLUSD",1721946341439,17.4955,171.66,171.61,11.67]
["bitfinex","SOLUSD",1721946347825,17.4955,171.66,171.6,11.67]
["bitfinex","SOLUSD",1721946349263,11.67,171.63,171.57,45.0]
["bitfinex","SOLUSD",1721946349427,11.67,171.62,171.57,45.0]
["bitfinex","SOLUSD",1721946349750,11.67,171.62,171.57,56.67]
["bitfinex","SOLUSD",1721946349938,11.67,171.63,171.58,11.67]
["bitfinex","SOLUSD",1721946350670,11.67,171.63,171.57,56.67]
["bitfinex","SOLUSD",1721946351850,11.67,171.63,171.58,11.67]
["bitfinex","SOLUSD",1721946352847,11.67,171.64,171.58,11.67]
["bitfinex","SOLUSD",1721946354850,11.67,171.64,171.59,11.67]
["bitfinex","SOLUSD",1721946357158,11.8351,171.66,171.59,11.67]
["bitfinex","SOLUSD",1721946357334,11.67,171.64,171.59,11.67]
["bitfinex","SOLUSD",1721946357742,11.8351,171.66,171.59,11.67]
["bitfinex","SOLUSD",1721946357931,11.67,171.64,171.59,11.67]
["bitfinex","SOLUSD",1721946358455,11.8351,171.66,171.59,11.67]
["bitfinex","SOLUSD",1721946358750,11.67,171.64,171.59,11.67]
["bitfinex","SOLUSD",1721946360268,17.4958,171.65,171.6,11.67]
["bitfinex","SOLUSD",1721946366046,11.67,171.64,171.59,11.67]
["bitfinex","SOLUSD",1721946366463,11.67,171.64,171.58,11.67]
["bitfinex","SOLUSD",1721946368873,11.67,171.63,171.58,11.67]
["bitfinex","SOLUSD",1721946369454,11.67,171.64,171.58,11.67]
["bitfinex","SOLUSD",1721946369654,5.8259,171.65,171.58,11.67]
["bitfinex","SOLUSD",1721946369876,11.67,171.64,171.58,11.67]
["bitfinex","SOLUSD",1721946370680,11.67,171.63,171.58,11.67]
["bitfinex","SOLUSD",1721946371352,17.4964,171.63,171.58,11.67]
["bitfinex","SOLUSD",1721946371555,5.8264,171.63,171.58,11.67]
["bitfinex","SOLUSD",1721946371748,17.4964,171.63,171.58,11.67]
["bitfinex","SOLUSD",1721946372545,11.67,171.63,171.57,11.67]
["bitfinex","SOLUSD",1721946372872,17.4968,171.62,171.56,11.67]
["bitfinex","SOLUSD",1721946375747,11.67,171.62,171.56,11.67]
["bitfinex","SOLUSD",1721946376567,11.67,171.62,171.57,11.67]
["bitfinex","SOLUSD",1721946382393,32.593,171.63,171.57,11.67]
["bitfinex","SOLUSD",1721946382567,32.593,171.63,171.52,1.16558218]
["bitfinex","SOLUSD",1721946382568,15.0965,171.63,171.59,11.67]
["bitfinex","SOLUSD",1721946383087,15.0965,171.63,171.6,11.67]
["bitfinex","SOLUSD",1721946383967,15.0965,171.63,171.59,11.67]
["bitfinex","SOLUSD",1721946389559,15.4821,171.68,171.62,11.67]
["bitfinex","SOLUSD",1721946389765,15.4821,171.68,171.63,11.67]
["bitfinex","SOLUSD",1721946389964,11.67,171.7,171.65,11.67]
["bitfinex","SOLUSD",1721946390175,18.0735,171.71,171.65,11.67]
["bitfinex","SOLUSD",1721946390383,6.4035,171.71,171.66,11.67]
["bitfinex","SOLUSD",1721946390589,27.1521,171.72,171.67,11.67]
["bitfinex","SOLUSD",1721946391990,15.4821,171.72,171.67,11.67]
["bitfinex","SOLUSD",1721946392159,27.1521,171.72,171.67,11.67]
["bitfinex","SOLUSD",1721946392687,15.4821,171.72,171.68,1.16477205]
["bitfinex","SOLUSD",1721946394095,15.4821,171.72,171.68,12.83477205]
["bitfinex","SOLUSD",1721946394385,11.67,171.73,171.68,11.67]
["bitfinex","SOLUSD",1721946397896,17.4931,171.73,171.67,11.67]
["bitfinex","SOLUSD",1721946398191,17.4931,171.73,171.68,1.16476541]
["bitfinex","SOLUSD",1721946398595,5.8231,171.73,171.68,12.83476541]
["bitfinex","SOLUSD",1721946398765,17.4931,171.73,171.68,12.83476541]
["bitfinex","SOLUSD",1721946399574,17.4931,171.73,171.68,11.67]
["bitfinex","SOLUSD",1721946399776,5.8231,171.73,171.69,11.67]
["bitfinex","SOLUSD",1721946400094,17.4931,171.73,171.68,11.67]
["bitfinex","SOLUSD",1721946400472,17.4931,171.73,171.67,11.67]
["bitfinex","SOLUSD",1721946400697,5.8231,171.73,171.67,11.67]
["bitfinex","SOLUSD",1721946400994,17.4931,171.73,171.67,11.67]
["bitfinex","SOLUSD",1721946401508,17.4931,171.73,171.68,1.16476646]
["bitfinex","SOLUSD",1721946402493,5.8231,171.73,171.68,1.16476646]
["bitfinex","SOLUSD",1721946402689,17.4931,171.73,171.68,1.16476646]
["bitfinex","SOLUSD",1721946403097,11.67,171.73,171.68,1.16476646]
["bitfinex","SOLUSD",1721946403395,17.4931,171.73,171.68,1.16476646]
["bitfinex","SOLUSD",1721946404099,17.4931,171.73,171.67,11.67]
["bitfinex","SOLUSD",1721946404915,17.4928,171.74,171.68,12.83476607]
["bitfinex","SOLUSD",1721946405107,17.4928,171.74,171.68,11.67]
["bitfinex","SOLUSD",1721946405411,12.2363,171.75,171.69,11.67]
["bitfinex","SOLUSD",1721946405699,11.67,171.74,171.69,11.67]
["bitfinex","SOLUSD",1721946406010,23.9063,171.75,171.69,11.67]
["bitfinex","SOLUSD",1721946406190,11.67,171.74,171.69,11.67]
["bitfinex","SOLUSD",1721946410103,11.67,171.74,171.68,11.67]
["bitfinex","SOLUSD",1721946411990,11.67,171.74,171.69,11.67]
["bitfinex","SOLUSD",1721946419218,18.0838,171.75,171.69,11.67]
["bitfinex","SOLUSD",1721946420190,16.4827,171.76,171.7,12.83474547]
["bitfinex","SOLUSD",1721946420393,28.1527,171.76,171.71,12.8345808]
["bitfinex","SOLUSD",1721946420590,28.1527,171.76,171.71,11.67]
["bitfinex","SOLUSD",1721946421398,16.4827,171.76,171.71,11.67]
["bitfinex","SOLUSD",1721946422296,11.67,171.77,171.72,11.67]
["bitfinex","SOLUSD",1721946423107,11.67,171.78,171.72,11.67]
["bitfinex","SOLUSD",1721946423813,6.1691,171.79,171.73,12.83440948]
["bitfinex","SOLUSD",1721946424017,17.8391,171.79,171.74,12.83436527]
["bitfinex","SOLUSD",1721946424407,17.8391,171.79,171.74,11.67]
["bitfinex","SOLUSD",1721946425513,6.1691,171.79,171.74,11.67]
["bitfinex","SOLUSD",1721946425719,17.8391,171.79,171.74,11.67]
["bitfinex","SOLUSD",1721946427214,6.1691,171.79,171.74,11.67]
["bitfinex","SOLUSD",1721946427422,17.8391,171.79,171.74,11.67]
["bitfinex","SOLUSD",1721946427924,11.67,171.8,171.75,11.67]
["bitfinex","SOLUSD",1721946436240,16.0603,171.81,171.75,11.67]
["bitfinex","SOLUSD",1721946436410,11.67,171.8,171.75,11.67]
["bitfinex","SOLUSD",1721946437708,16.0603,171.81,171.75,11.67]
["bitfinex","SOLUSD",1721946437904,11.67,171.8,171.75,11.67]
["bitfinex","SOLUSD",1721946439627,16.0603,171.81,171.75,11.67]
["bitfinex","SOLUSD",1721946439834,11.67,171.8,171.75,11.67]
["bitfinex","SOLUSD",1721946443440,17.49,171.82,171.76,11.67]
["bitfinex","SOLUSD",1721946443951,17.49,171.82,171.77,11.67]
["bitfinex","SOLUSD",1721946445033,5.82,171.82,171.77,11.67]
["bitfinex","SOLUSD",1721946445215,17.49,171.82,171.77,11.67]
["bitfinex","SOLUSD",1721946445842,5.82,171.82,171.77,11.67]
["bitfinex","SOLUSD",1721946446040,23.6582,171.83,171.77,11.67]
["bitfinex","SOLUSD",1721946446219,17.4897,171.83,171.77,11.67]
["bitfinex","SOLUSD",1721946448716,11.67,171.82,171.77,11.67]
["bitfinex","SOLUSD",1721946449835,17.4897,171.83,171.77,11.67]
["bitfinex","SOLUSD",1721946450922,17.4897,171.83,171.78,11.67]
["bitfinex","SOLUSD",1721946451427,17.4897,171.83,171.77,11.67]
["bitfinex","SOLUSD",1721946452247,5.82,171.82,171.77,11.67]
["bitfinex","SOLUSD",1721946452421,11.67,171.83,171.77,11.67]
["bitfinex","SOLUSD",1721946453947,5.8197,171.84,171.77,11.67]
["bitfinex","SOLUSD",1721946454127,11.67,171.84,171.78,11.67]
["bitfinex","SOLUSD",1721946454945,11.67,171.84,171.79,11.67]
["bitfinex","SOLUSD",1721946455323,5.8191,171.85,171.79,11.67]
["bitfinex","SOLUSD",1721946455849,11.67,171.84,171.79,11.67]
["bitfinex","SOLUSD",1721946456742,11.67,171.85,171.79,11.67]
["bitfinex","SOLUSD",1721946456922,11.67,171.86,171.8,11.67]
["bitfinex","SOLUSD",1721946457242,5.8181,171.88,171.8,11.67]
["bitfinex","SOLUSD",1721946457457,11.67,171.86,171.81,11.67]
["bitfinex","SOLUSD",1721946457650,5.8181,171.88,171.81,11.67]
["bitfinex","SOLUSD",1721946457820,11.67,171.86,171.8,11.67]
["bitfinex","SOLUSD",1721946458139,5.8181,171.88,171.8,11.67]
["bitfinex","SOLUSD",1721946458451,11.67,171.86,171.81,11.67]
["bitfinex","SOLUSD",1721946458958,5.8181,171.88,171.81,11.67]
["bitfinex","SOLUSD",1721946459117,11.67,171.86,171.81,11.67]
["bitfinex","SOLUSD",1721946459317,11.67,171.86,171.74,22.43529412]
["bitfinex","SOLUSD",1721946459514,11.67,171.86,171.81,11.67]
["bitfinex","SOLUSD",1721946461831,21.4546,171.89,171.81,11.67]
["bitfinex","SOLUSD",1721946462143,11.67,171.88,171.83,11.67]
["bitfinex","SOLUSD",1721946462739,0.8114915,171.9,171.83,11.67]
["bitfinex","SOLUSD",1721946463041,11.67,171.89,171.83,11.67]
["bitfinex","SOLUSD",1721946463223,11.67,171.89,171.84,11.67]
["bitfinex","SOLUSD",1721946463425,0.8114915,171.9,171.83,11.67]
["bitfinex","SOLUSD",1721946463727,11.67,171.89,171.84,11.67]
["bitfinex","SOLUSD",1721946464134,0.8114915,171.9,171.88,11.67]
["bitfinex","SOLUSD",1721946464537,0.8114915,171.9,171.89,11.67]
["bitfinex","SOLUSD",1721946465252,0.8114915,171.9,171.85,16.45310124]
["bitfinex","SOLUSD",1721946465558,0.8114915,171.9,171.89,11.67]
["bitfinex","SOLUSD",1721946466046,0.8114915,171.9,171.85,15.2897]
["bitfinex","SOLUSD",1721946466238,0.8114915,171.9,171.86,1.16340168]
["bitfinex","SOLUSD",1721946466435,0.8114915,171.9,171.88,11.67]
["bitfinex","SOLUSD",1721946466827,0.8114915,171.9,171.89,11.67]
["bitfinex","SOLUSD",1721946467728,0.8114915,171.9,171.89,56.67]
["bitfinex","SOLUSD",1721946468140,21.4014,172.05,171.9,11.6447]
["bitfinex","SOLUSD",1721946468360,21.4014,172.05,171.95,11.67]
["bitfinex","SOLUSD",1721946468649,11.67,172.0,171.95,11.67]
["bitfinex","SOLUSD",1721946468824,11.67,172.01,171.95,11.67]
["bitfinex","SOLUSD",1721946469022,11.67,172.01,171.96,11.67]
["bitfinex","SOLUSD",1721946469254,11.67,172.02,171.97,11.67]
["bitfinex","SOLUSD",1721946470223,17.3115915,172.08,171.99,11.67]
["bitfinex","SOLUSD",1721946470428,11.67,172.05,171.93,6.2568]
["bitfinex","SOLUSD",1721946470623,11.67,172.04,171.99,11.67]
["bitfinex","SOLUSD",1721946470929,11.67,172.05,172.0,11.67]
["bitfinex","SOLUSD",1721946471123,11.67,172.05,171.94,1.16279038]
["bitfinex","SOLUSD",1721946471325,11.67,172.05,172.0,11.67]
["bitfinex","SOLUSD",1721946471725,11.67,172.06,172.0,11.67]
["bitfinex","SOLUSD",1721946474549,11.67,172.06,172.01,11.67]
["bitfinex","SOLUSD",1721946474723,17.3115915,172.08,172.02,11.67]
["bitfinex","SOLUSD",1721946474926,11.67,172.07,172.02,11.67]
["bitfinex","SOLUSD",1721946476849,28.9815915,172.08,172.02,11.67]
["bitfinex","SOLUSD",1721946477745,11.67,172.07,172.02,11.67]
["bitfinex","SOLUSD",1721946478143,0.8114915,172.08,172.02,11.67]
["bitfinex","SOLUSD",1721946478338,11.67,172.07,172.02,11.67]
["bitfinex","SOLUSD",1721946478544,11.67,172.07,172.03,1.16239969]
["bitfinex","SOLUSD",1721946478751,12.4814915,172.08,172.03,12.83239969]
["bitfinex","SOLUSD",1721946478932,12.4814915,172.08,172.03,11.67]
["bitfinex","SOLUSD",1721946480338,0.8114915,172.08,172.03,11.67]
["bitfinex","SOLUSD",1721946481359,0.8114915,172.08,172.06,11.67]
["bitfinex","SOLUSD",1721946481764,0.8114915,172.08,172.07,12.83212138]
["bitfinex","SOLUSD",1721946481935,0.8114915,172.08,172.07,11.67]
["bitfinex","SOLUSD",1721946482345,0.8114915,172.08,172.07,56.67]
["bitfinex","SOLUSD",1721946486555,0.8114915,172.08,172.07,68.34]
["bitfinex","SOLUSD",1721946488663,0.8114915,172.08,172.07,11.67]
["bitfinex","SOLUSD",1721946490335,6.6226915,172.08,171.98,15.2218]
["bitfinex","SOLUSD",1721946490540,6.6226915,172.08,172.04,11.67]
["bitfinex","SOLUSD",1721946490541,0.8114915,172.08,172.04,11.67]
["bitfinex","SOLUSD",1721946490859,12.4814915,172.08,172.02,11.67]
["bitfinex","SOLUSD",1721946491043,12.4814915,172.08,172.05,11.67]
["bitfinex","SOLUSD",1721946491044,0.8114915,172.08,172.05,11.67]
["bitfinex","SOLUSD",1721946491570,0.8114915,172.08,172.06,11.67]
["bitfinex","SOLUSD",1721946491954,0.8114915,172.08,172.07,11.67]
["bitfinex","SOLUSD",1721946492445,0.8114915,172.08,172.07,56.67]
["bitfinex","SOLUSD",1721946494271,0.8114915,172.08,172.07,57.8318817]
["bitfinex","SOLUSD",1721946494469,0.8114915,172.08,172.07,45.0]
["bitfinex","SOLUSD",1721946494673,0.8114915,172.08,172.07,56.67]
["bitfinex","SOLUSD",1721946495454,0.8114915,172.08,172.07,57.83188326]
["bitfinex","SOLUSD",1721946496646,0.8114915,172.08,172.07,56.67]
["bitfinex","SOLUSD",1721946499649,0.8114915,172.08,172.07,76.67]
["bitfinex","SOLUSD",1721946501356,9.15e-05,172.08,172.07,88.34]
["bitfinex","SOLUSD",1721946501675,26.9145,172.19,172.07,89.50163771]
["bitfinex","SOLUSD",1721946501976,11.67,172.17,172.08,112.84161516]
["bitfinex","SOLUSD",1721946503071,11.67,172.18,172.08,112.84161516]
["bitfinex","SOLUSD",1721946505381,26.9145,172.19,172.14,11.67]
["bitfinex","SOLUSD",1721946505752,16.0886,172.23,172.15,11.67]
["bitfinex","SOLUSD",1721946505953,16.0886,172.23,172.15,45.0]
["bitfinex","SOLUSD",1721946506154,16.0886,172.23,172.18,11.67]
["bitfinex","SOLUSD",1721946506368,27.7586,172.23,172.18,11.67]
["bitfinex","SOLUSD",1721946507866,11.67,172.22,172.17,11.67]
["bitfinex","SOLUSD",1721946510777,16.0886,172.23,172.17,11.67]
["bitfinex","SOLUSD",1721946510989,11.67,172.22,172.17,11.67]
["bitfinex","SOLUSD",1721946511167,16.0886,172.23,172.17,11.67]
["bitfinex","SOLUSD",1721946511488,27.7586,172.23,172.17,11.67]
["bitfinex","SOLUSD",1721946512076,11.67,172.21,172.16,11.67]
["bitfinex","SOLUSD",1721946512253,11.67,172.21,172.15,11.67]
["bitfinex","SOLUSD",1721946512461,5.8065,172.22,172.15,11.67]
["bitfinex","SOLUSD",1721946512663,5.8065,172.22,172.16,11.67]
["bitfinex","SOLUSD",1721946512858,11.67,172.21,172.16,11.67]
["bitfinex","SOLUSD",1721946513656,16.0886,172.23,172.16,11.67]
["bitfinex","SOLUSD",1721946514372,11.67,172.22,172.17,56.67]
["bitfinex","SOLUSD",1721946514763,11.67,172.22,172.16,11.67]
["bitfinex","SOLUSD",1721946516680,16.0886,172.23,172.16,11.67]
["bitfinex","SOLUSD",1721946516868,11.67,172.22,172.16,11.67]
["bitfinex","SOLUSD",1721946517189,16.0886,172.23,172.16,11.67]
["bitfinex","SOLUSD",1721946517366,11.67,172.22,172.16,11.67]
["bitfinex","SOLUSD",1721946518189,11.67,172.21,172.12,15.7547]
["bitfinex","SOLUSD",1721946518374,11.67,172.21,172.13,45.0]
["bitfinex","SOLUSD",1721946518577,11.67,172.21,172.15,11.67]
["bitfinex","SOLUSD",1721946518777,11.67,172.21,172.16,45.0]
["bitfinex","SOLUSD",1721946519268,11.67,172.21,172.15,11.67]
["bitfinex","SOLUSD",1721946520287,15.0886,172.23,172.16,11.67]
["bitfinex","SOLUSD",1721946520459,11.67,172.21,172.16,56.67]
["bitfinex","SOLUSD",1721946521072,11.67,172.22,172.16,56.67]
["bitfinex","SOLUSD",1721946521284,11.67,172.22,172.09,18.67151699]
["bitfinex","SOLUSD",1721946521285,11.67,172.19,172.13,11.67]
["bitfinex","SOLUSD",1721946522287,15.0886,172.23,172.14,11.67]
["bitfinex","SOLUSD",1721946522592,11.67,172.2,172.08,38.4860097]
["bitfinex","SOLUSD",1721946522767,11.67,172.19,172.08,38.4860097]
["bitfinex","SOLUSD",1721946522971,11.67,172.2,172.14,11.67]
["bitfinex","SOLUSD",1721946523369,11.67,172.2,172.15,45.0]
["bitfinex","SOLUSD",1721946524570,15.0886,172.23,172.15,45.0]
["bitfinex","SOLUSD",1721946524888,11.67,172.2,172.15,45.0]
["bitfinex","SOLUSD",1721946525485,11.67,172.19,172.15,45.0]
["bitfinex","SOLUSD",1721946526992,11.67,172.2,172.15,56.67]
["bitfinex","SOLUSD",1721946527777,11.67,172.21,172.16,11.67]
["bitfinex","SOLUSD",1721946528874,11.67,172.22,172.16,11.67]
["bitfinex","SOLUSD",1721946529491,15.0886,172.23,172.16,11.67]
["bitfinex","SOLUSD",1721946529794,11.67,172.21,172.16,11.67]
["bitfinex","SOLUSD",1721946533195,15.0886,172.23,172.16,11.67]
["bitfinex","SOLUSD",1721946533386,11.67,172.21,172.16,11.67]
["bitfinex","SOLUSD",1721946534096,15.0886,172.23,172.17,12.83150998]
["bitfinex","SOLUSD",1721946534285,11.67,172.22,172.18,45.0]
["bitfinex","SOLUSD",1721946535017,11.67,172.24,172.19,1.16130949]
["bitfinex","SOLUSD",1721946535194,0.8114915,172.25,172.19,1.16130949]
["bitfinex","SOLUSD",1721946535413,0.8114915,172.25,172.19,12.83130268]
["bitfinex","SOLUSD",1721946535586,11.67,172.24,172.19,12.83130268]
["bitfinex","SOLUSD",1721946535779,0.8114915,172.25,172.2,45.0]
["bitfinex","SOLUSD",1721946535985,0.8114915,172.25,172.21,12.83107821]
["bitfinex","SOLUSD",1721946536190,0.8114915,172.25,172.22,45.0]
["bitfinex","SOLUSD",1721946536394,0.8114915,172.25,172.23,1.16107904]
["bitfinex","SOLUSD",1721946538609,0.8114915,172.25,172.22,45.0]
["bitfinex","SOLUSD",1721946540798,0.8114915,172.25,172.22,56.67]
["bitfinex","SOLUSD",1721946542530,4.9814915,172.27,172.22,56.67]
["bitfinex","SOLUSD",1721946544216,11.67,172.27,172.22,56.67]
["bitfinex","SOLUSD",1721946544510,5.8042,172.29,172.22,56.67]
["bitfinex","SOLUSD",1721946545009,11.67,172.27,172.22,56.67]
["bitfinex","SOLUSD",1721946545187,5.8042,172.29,172.22,56.67]
["bitfinex","SOLUSD",1721946545388,11.67,172.27,172.22,56.67]
["bitfinex","SOLUSD",1721946545601,11.67,172.27,172.23,1.16106777]
["bitfinex","SOLUSD",1721946545797,5.8038,172.3,172.23,1.16106777]
["bitfinex","SOLUSD",1721946546000,11.67,172.27,172.23,1.16106777]
["bitfinex","SOLUSD",1721946547092,11.67,172.28,172.23,12.83106777]
["bitfinex","SOLUSD",1721946547289,11.67,172.28,172.24,1.16101532]
["bitfinex","SOLUSD",1721946547809,11.67,172.26,172.21,11.67]
["bitfinex","SOLUSD",1721946548016,5.8042,172.29,172.21,11.67]
["bitfinex","SOLUSD",1721946548184,11.67,172.26,172.21,11.67]
["bitfinex","SOLUSD",1721946549603,11.67,172.25,172.2,11.67]
["bitfinex","SOLUSD",1721946549891,32.9605,172.32,172.15,1.16101883]
["bitfinex","SOLUSD",1721946549892,5.8044,172.29,172.15,1.16101883]
["bitfinex","SOLUSD",1721946550091,11.67,172.26,172.21,11.67]
["bitfinex","SOLUSD",1721946551215,15.4505,172.32,172.21,11.67]
["bitfinex","SOLUSD",1721946551410,11.67,172.26,172.21,11.67]
["bitfinex","SOLUSD",1721946552711,5.8042,172.29,172.21,11.67]
["bitfinex","SOLUSD",1721946553017,11.67,172.26,172.21,11.67]
["bitfinex","SOLUSD",1721946555719,11.67,172.27,172.21,11.67]
["bitfinex","SOLUSD",1721946556317,11.67,172.26,172.21,11.67]
["bitfinex","SOLUSD",1721946556709,11.67,172.26,172.15,1.16119444]
["bitfinex","SOLUSD",1721946556900,11.67,172.25,172.19,11.67]
["bitfinex","SOLUSD",1721946557106,11.67,172.25,172.2,45.0]
["bitfinex","SOLUSD",1721946557918,11.67,172.26,172.2,56.67]
["bitfinex","SOLUSD",1721946558902,11.67,172.25,172.2,56.67]
["bitfinex","SOLUSD",1721946560113,11.67,172.25,172.2,11.67]
["bitfinex","SOLUSD",1721946560313,11.67,172.25,172.14,19.01938044]
["bitfinex","SOLUSD",1721946560621,11.67,172.25,172.2,11.67]
["bitfinex","SOLUSD",1721946561522,11.67,172.26,172.2,11.67]
["bitfinex","SOLUSD",1721946561722,11.67,172.25,172.2,11.67]
["bitfinex","SOLUSD",1721946561908,11.67,172.25,172.15,46.1612839]
["bitfinex","SOLUSD",1721946562106,11.67,172.22,172.14,15.5332]
["bitfinex","SOLUSD",1721946562427,11.67,172.22,172.16,11.67]
["bitfinex","SOLUSD",1721946562719,11.67,172.21,172.16,11.67]
["bitfinex","SOLUSD",1721946562924,11.67,172.22,172.17,11.67]
["bitfinex","SOLUSD",1721946563923,11.67,172.21,172.16,11.67]
["bitfinex","SOLUSD",1721946568940,11.67,172.21,172.14,15.5332]
["bitfinex","SOLUSD",1721946568941,11.67,172.22,172.17,11.67]
["bitfinex","SOLUSD",1721946573219,16.2723,172.26,172.18,11.67]
["bitfinex","SOLUSD",1721946573525,11.67,172.24,172.18,11.67]
["bitfinex","SOLUSD",1721946573829,11.67,172.24,172.14,15.5332]
["bitfinex","SOLUSD",1721946574020,11.67,172.23,172.18,11.67]
["bitfinex","SOLUSD",1721946575138,11.67,172.22,172.17,11.67]
["bitfinex","SOLUSD",1721946576715,11.67,172.22,172.15,1.16146656]
["bitfinex","SOLUSD",1721946576917,11.67,172.22,172.14,15.5332]
["bitfinex","SOLUSD",1721946576918,11.67,172.21,172.16,11.67]
["bitfinex","SOLUSD",1721946577322,5.806,172.24,172.16,11.67]
["bitfinex","SOLUSD",1721946577530,11.67,172.21,172.16,11.67]
["bitfinex","SOLUSD",1721946579034,11.67,172.21,172.11,6.05809565]
["bitfinex","SOLUSD",1721946579035,11.67,172.2,172.15,11.67]
["bitfinex","SOLUSD",1721946580733,5.8059,172.24,172.15,11.67]
["bitfinex","SOLUSD",1721946580918,11.67,172.2,172.15,11.67]
["bitfinex","SOLUSD",1721946581531,11.67,172.2,172.1,18.47090809]
["bitfinex","SOLUSD",1721946581731,11.67,172.2,172.15,11.67]
["bitfinex","SOLUSD",1721946581918,5.8059,172.24,172.15,11.67]
["bitfinex","SOLUSD",1721946582234,11.67,172.2,172.15,11.67]
["bitfinex","SOLUSD",1721946583039,11.67,172.2,172.11,65.0]
["bitfinex","SOLUSD",1721946583244,11.67,172.2,172.15,11.67]
["bitfinex","SOLUSD",1721946583736,11.67,172.21,172.16,11.67]
["bitfinex","SOLUSD",1721946584241,5.8055,172.25,172.16,11.67]
["bitfinex","SOLUSD",1721946584425,11.67,172.21,172.11,65.0]
["bitfinex","SOLUSD",1721946584625,11.67,172.21,172.16,11.67]
["bitfinex","SOLUSD",1721946585923,11.67,172.2,172.15,11.67]
["bitfinex","SOLUSD",1721946587941,11.67,172.2,172.14,11.67]
["bitfinex","SOLUSD",1721946589140,11.67,172.2,172.11,65.0]
["bitfinex","SOLUSD",1721946589331,11.67,172.19,172.14,11.67]
["bitfinex","SOLUSD",1721946589639,11.67,172.18,172.13,11.67]
["bitfinex","SOLUSD",1721946590224,5.8059,172.24,172.11,65.0]
["bitfinex","SOLUSD",1721946590553,11.67,172.18,172.13,11.67]
["bitfinex","SOLUSD",1721946590852,11.67,172.19,172.13,11.67]
["bitfinex","SOLUSD",1721946591640,11.67,172.19,172.14,11.67]
["bitfinex","SOLUSD",1721946593947,11.67,172.19,172.13,11.67]
["bitfinex","SOLUSD",1721946595033,11.67,172.19,172.14,11.67]
["bitfinex","SOLUSD",1721946596349,15.0025,172.18,172.1,6.06119354]
["bitfinex","SOLUSD",1721946596651,15.0025,172.18,172.12,11.67]
["bitfinex","SOLUSD",1721946596839,11.67,172.17,172.11,11.67]
["bitfinex","SOLUSD",1721946597034,11.67,172.16,172.11,11.67]
["bitfinex","SOLUSD",1721946597347,15.0025,172.18,172.11,11.67]
["bitfinex","SOLUSD",1721946597557,11.67,172.16,172.11,11.67]
["bitfinex","SOLUSD",1721946598335,11.67,172.17,172.11,11.67]
["bitfinex","SOLUSD",1721946598542,11.67,172.17,172.12,56.67]
["bitfinex","SOLUSD",1721946598857,26.6725,172.18,172.12,56.67]
["bitfinex","SOLUSD",1721946600654,27.8831,172.21,172.13,11.67]
["bitfinex","SOLUSD",1721946600957,11.67,172.2,172.15,11.67]
["bitfinex","SOLUSD",1721946601156,22.0762,172.21,172.15,11.67]
["bitfinex","SOLUSD",1721946601457,11.67,172.2,172.15,11.67]
["bitfinex","SOLUSD",1721946602158,11.67,172.18,172.12,11.67]
["bitfinex","SOLUSD",1721946602339,5.8074,172.2,172.12,11.67]
["bitfinex","SOLUSD",1721946602657,11.67,172.18,172.06,13.5889929]
["bitfinex","SOLUSD",1721946602958,11.67,172.16,172.07,20.0]
["bitfinex","SOLUSD",1721946603140,11.67,172.16,172.1,11.67]
["bitfinex","SOLUSD",1721946603341,11.67,172.15,172.1,11.67]
["bitfinex","SOLUSD",1721946603745,27.9405,172.14,172.05,15.8415]
["bitfinex","SOLUSD",1721946603948,11.67,172.13,172.07,11.67]
["bitfinex","SOLUSD",1721946604273,16.2705,172.14,172.07,11.67]
["bitfinex","SOLUSD",1721946604562,11.67,172.13,172.07,11.67]
["bitfinex","SOLUSD",1721946605062,11.67,172.13,172.08,11.67]
["bitfinex","SOLUSD",1721946606051,11.67,172.13,172.07,11.67]
["bitfinex","SOLUSD",1721946607344,16.2705,172.14,172.07,11.67]
["bitfinex","SOLUSD",1721946607964,11.67,172.12,172.07,11.67]
["bitfinex","SOLUSD",1721946608763,11.67,172.12,172.02,6.36575745]
["bitfinex","SOLUSD",1721946608962,11.67,172.12,172.07,11.67]
["bitfinex","SOLUSD",1721946609261,22.0798,172.14,172.07,11.67]
["bitfinex","SOLUSD",1721946609466,6.5109,172.15,172.07,11.67]
["bitfinex","SOLUSD",1721946609646,6.5109,172.15,172.09,11.67]
["bitfinex","SOLUSD",1721946609647,11.67,172.14,172.09,11.67]
["bitfinex","SOLUSD",1721946610357,6.5109,172.15,172.09,11.67]
["bitfinex","SOLUSD",1721946610553,11.67,172.14,172.09,11.67]
["bitfinex","SOLUSD",1721946611356,6.5109,172.15,172.09,11.67]
["bitfinex","SOLUSD",1721946611567,11.67,172.14,172.09,11.67]
["bitfinex","SOLUSD",1721946613755,11.67,172.15,172.05,3.44714937]
["bitfinex","SOLUSD",1721946613939,11.67,172.15,172.1,11.67]
["bitfinex","SOLUSD",1721946614147,11.67,172.15,172.04,1.1620197]
["bitfinex","SOLUSD",1721946614472,11.67,172.15,172.1,11.67]
["bitfinex","SOLUSD",1721946614648,5.8082,172.17,172.1,11.67]
["bitfinex","SOLUSD",1721946615151,11.67,172.14,172.04,20.0]
["bitfinex","SOLUSD",1721946615467,11.67,172.14,172.08,11.67]
["bitfinex","SOLUSD",1721946615849,15.1791,172.18,172.08,11.67]
["bitfinex","SOLUSD",1721946616049,11.67,172.14,172.08,11.67]
["bitfinex","SOLUSD",1721946616353,15.1791,172.18,172.08,11.67]
["bitfinex","SOLUSD",1721946616555,11.67,172.14,172.08,11.67]
["bitfinex","SOLUSD",1721946618066,15.1791,172.18,172.08,11.67]
["bitfinex","SOLUSD",1721946618367,20.9872,172.18,172.09,11.67]
["bitfinex","SOLUSD",1721946618548,11.67,172.14,172.09,11.67]
["bitfinex","SOLUSD",1721946619662,20.9872,172.18,172.09,11.67]
["bitfinex","SOLUSD",1721946619866,11.67,172.14,172.09,11.67]
["bitfinex","SOLUSD",1721946620071,11.67,172.15,172.1,11.67]
["bitfinex","SOLUSD",1721946620571,20.9872,172.18,172.1,11.67]
["bitfinex","SOLUSD",1721946620765,11.67,172.15,172.1,11.67]
["bitfinex","SOLUSD",1721946621454,20.9872,172.18,172.1,11.67]
["bitfinex","SOLUSD",1721946621769,20.08645919,172.24,172.11,11.67]
["bitfinex","SOLUSD",1721946621979,11.67,172.19,172.08,1.1619134]
["bitfinex","SOLUSD",1721946622153,11.67,172.18,172.08,65.0]
["bitfinex","SOLUSD",1721946622351,11.67,172.18,172.13,11.67]
["bitfinex","SOLUSD",1721946622553,11.67,172.19,172.14,11.67]
["bitfinex","SOLUSD",1721946622772,22.3001,172.23,172.08,112.84176653]
["bitfinex","SOLUSD",1721946622978,11.67,172.19,172.13,11.67]
["bitfinex","SOLUSD",1721946623862,11.67,172.19,172.14,11.67]
["bitfinex","SOLUSD",1721946627467,28.1063,172.23,172.09,38.7222]
["bitfinex","SOLUSD",1721946627468,22.3001,172.23,172.09,38.7222]
["bitfinex","SOLUSD",1721946627691,11.67,172.22,172.17,11.67]
["bitfinex","SOLUSD",1721946627985,33.9701,172.23,172.17,11.67]
["bitfinex","SOLUSD",1721946628354,11.67,172.21,172.11,1.16148458]
["bitfinex","SOLUSD",1721946628555,11.67,172.22,172.17,11.67]
["bitfinex","SOLUSD",1721946628756,11.67,172.22,172.11,1.16148458]
["bitfinex","SOLUSD",1721946628963,11.67,172.22,172.17,11.67]
["bitfinex","SOLUSD",1721946630061,5.8056,172.25,172.17,11.67]
["bitfinex","SOLUSD",1721946630257,11.67,172.24,172.18,11.67]
["bitfinex","SOLUSD",1721946630480,21.6401,172.27,172.19,11.67]
["bitfinex","SOLUSD",1721946630698,11.67,172.23,172.18,11.67]
["bitfinex","SOLUSD",1721946630873,21.6401,172.27,172.11,1.16148458]
["bitfinex","SOLUSD",1721946631061,11.67,172.21,172.16,11.67]
["bitfinex","SOLUSD",1721946631269,6.06372772,172.3,172.18,17.51]
["bitfinex","SOLUSD",1721946631573,6.3182,172.36,172.28,11.67]
["bitfinex","SOLUSD",1721946631764,11.67,172.38,172.33,11.67]
["bitfinex","SOLUSD",1721946632104,12.4814915,172.42,172.34,46.16028742]
["bitfinex","SOLUSD",1721946632391,12.4814915,172.42,172.32,15.1462]
["bitfinex","SOLUSD",1721946632392,11.67,172.4,172.33,46.16008237]
["bitfinex","SOLUSD",1721946632556,0.8114915,172.42,172.36,11.67]
["bitfinex","SOLUSD",1721946632985,12.4814915,172.42,172.36,11.67]
["bitfinex","SOLUSD",1721946633160,0.8114915,172.42,172.33,45.0]
["bitfinex","SOLUSD",1721946633362,11.67,172.41,172.36,11.67]
["bitfinex","SOLUSD",1721946634086,12.4814915,172.42,172.36,11.67]
["bitfinex","SOLUSD",1721946634290,11.67,172.41,172.36,11.67]
["bitfinex","SOLUSD",1721946634787,12.4814915,172.42,172.37,11.67]
["bitfinex","SOLUSD",1721946635098,0.8114915,172.42,172.37,11.67]
["bitfinex","SOLUSD",1721946635261,12.4814915,172.42,172.37,11.67]
["bitfinex","SOLUSD",1721946635466,11.67,172.41,172.33,45.0]
["bitfinex","SOLUSD",1721946635678,11.67,172.41,172.35,11.67]
["bitfinex","SOLUSD",1721946635862,11.67,172.41,172.36,11.67]
["bitfinex","SOLUSD",1721946636887,11.67,172.41,172.33,45.0]
["bitfinex","SOLUSD",1721946637191,11.67,172.41,172.36,11.67]
["bitfinex","SOLUSD",1721946637568,0.8114915,172.42,172.29,1.16012517]
["bitfinex","SOLUSD",1721946637778,11.67,172.41,172.36,11.67]
["bitfinex","SOLUSD",1721946638376,0.8114915,172.42,172.36,11.67]
["bitfinex","SOLUSD",1721946638570,0.8114915,172.42,172.37,11.67]
["bitfinex","SOLUSD",1721946638772,0.8114915,172.42,172.38,45.0]
["bitfinex","SOLUSD",1721946638986,0.8114915,172.42,172.39,1.15996484]
["bitfinex","SOLUSD",1721946639178,0.8114915,172.42,172.38,45.0]
["bitfinex","SOLUSD",1721946639488,0.8114915,172.42,172.39,11.67]
["bitfinex","SOLUSD",1721946639691,12.4814915,172.42,172.38,45.0]
["bitfinex","SOLUSD",1721946640690,12.4814915,172.42,172.31,1.15996689]
["bitfinex","SOLUSD",1721946640897,9.9814915,172.42,172.36,11.67]
["bitfinex","SOLUSD",1721946641671,11.67,172.41,172.31,1.15996689]
["bitfinex","SOLUSD",1721946641895,5.7995,172.43,172.3,1.16018739]
["bitfinex","SOLUSD",1721946642093,21.5071,172.47,172.38,11.67]
["bitfinex","SOLUSD",1721946642094,5.7987,172.46,172.38,11.67]
["bitfinex","SOLUSD",1721946642269,11.67,172.43,172.38,11.67]
["bitfinex","SOLUSD",1721946642470,21.5071,172.47,172.39,11.67]
["bitfinex","SOLUSD",1721946642672,21.5071,172.47,172.32,1.16015528]
["bitfinex","SOLUSD",1721946642884,11.67,172.43,172.33,1.16001879]
["bitfinex","SOLUSD",1721946643297,11.67,172.44,172.39,11.67]
["bitfinex","SOLUSD",1721946643472,21.5071,172.47,172.39,11.67]
["bitfinex","SOLUSD",1721946643674,21.5071,172.47,172.36,1.15989271]
["bitfinex","SOLUSD",1721946643880,11.67,172.45,172.36,66.15989271]
["bitfinex","SOLUSD",1721946644081,11.67,172.46,172.36,66.15989271]
["bitfinex","SOLUSD",1721946644290,11.67,172.46,172.41,11.67]
["bitfinex","SOLUSD",1721946644472,21.5071,172.47,172.42,11.67]
["bitfinex","SOLUSD",1721946644809,11.67,172.47,172.42,11.67]
["bitfinex","SOLUSD",1721946645478,28.6825,172.51,172.41,11.67]
["bitfinex","SOLUSD",1721946645479,11.67,172.46,172.41,11.67]
["bitfinex","SOLUSD",1721946645795,11.67,172.47,172.37,17.35845542]
["bitfinex","SOLUSD",1721946646005,11.67,172.47,172.42,11.67]
["bitfinex","SOLUSD",1721946646301,22.8858,172.51,172.37,17.35845542]
["bitfinex","SOLUSD",1721946646302,28.6826,172.51,172.43,11.67]
["bitfinex","SOLUSD",1721946646670,11.67,172.49,172.44,1.15963936]
["bitfinex","SOLUSD",1721946647100,11.67,172.49,172.43,11.67]
["bitfinex","SOLUSD",1721946647295,11.67,172.49,172.44,12.8296377]
["bitfinex","SOLUSD",1721946647480,11.67,172.49,172.44,11.67]
["bitfinex","SOLUSD",1721946649701,11.67,172.49,172.43,11.67]
["bitfinex","SOLUSD",1721946649882,28.6826,172.51,172.44,11.67]
["bitfinex","SOLUSD",1721946650195,22.8858,172.51,172.44,11.67]
["bitfinex","SOLUSD",1721946650400,11.67,172.5,172.38,1.1596014]
["bitfinex","SOLUSD",1721946650603,5.7964,172.53,172.44,11.67]
["bitfinex","SOLUSD",1721946650806,11.67,172.49,172.44,11.67]
["bitfinex","SOLUSD",1721946650971,5.7961,172.53,172.46,11.67]
["bitfinex","SOLUSD",1721946651177,11.67,172.5,172.45,11.67]
["bitfinex","SOLUSD",1721946651375,15.7525,172.55,172.47,11.67]
["bitfinex","SOLUSD",1721946651600,15.7525,172.55,172.38,18.6696014]
["bitfinex","SOLUSD",1721946651601,11.67,172.54,172.49,11.67]
["bitfinex","SOLUSD",1721946652293,11.67,172.53,172.45,1.15925329]
["bitfinex","SOLUSD",1721946652486,15.7525,172.55,172.49,11.67]
["bitfinex","SOLUSD",1721946652800,15.7525,172.55,172.53,11.67]
["bitfinex","SOLUSD",1721946653015,0.8114915,172.59,172.54,11.67]
["bitfinex","SOLUSD",1721946653380,11.67,172.58,172.53,11.67]
["bitfinex","SOLUSD",1721946653579,6.67,172.58,172.53,11.67]
["bitfinex","SOLUSD",1721946653800,12.4814915,172.59,172.54,11.67]
["bitfinex","SOLUSD",1721946654009,0.8114915,172.59,172.46,18.66913683]
["bitfinex","SOLUSD",1721946654206,0.8114915,172.59,172.55,11.67]
["bitfinex","SOLUSD",1721946654827,0.8114915,172.59,172.58,11.67]
["bitfinex","SOLUSD",1721946655123,0.8114915,172.59,172.58,12.82858093]
["bitfinex","SOLUSD",1721946655300,0.8114915,172.59,172.58,57.82858093]
["bitfinex","SOLUSD",1721946655507,0.8114915,172.59,172.58,77.82858093]
["bitfinex","SOLUSD",1721946656294,0.8114915,172.59,172.58,66.15858093]
["bitfinex","SOLUSD",1721946656882,0.8114915,172.59,172.53,6.2971]
["bitfinex","SOLUSD",1721946657084,0.8114915,172.59,172.55,23.22]
["bitfinex","SOLUSD",1721946657292,0.8114915,172.59,172.56,20.0]
["bitfinex","SOLUSD",1721946657588,0.8114915,172.59,172.56,21.15862846]
["bitfinex","SOLUSD",1721946658296,0.8114915,172.59,172.57,45.0]
["bitfinex","SOLUSD",1721946660306,0.8114915,172.59,172.56,20.0]
["bitfinex","SOLUSD",1721946660514,0.8114915,172.59,172.55,23.22]
["bitfinex","SOLUSD",1721946660696,0.8114915,172.59,172.52,23.22]
["bitfinex","SOLUSD",1721946661092,0.8114915,172.59,172.5,100.0]
["bitfinex","SOLUSD",1721946661093,6.6058915,172.59,172.5,100.0]
["bitfinex","SOLUSD",1721946661291,5.7944,172.58,172.5,100.0]
["bitfinex","SOLUSD",1721946661594,0.8114915,172.59,172.5,100.0]
["bitfinex","SOLUSD",1721946661895,5.7944,172.58,172.5,100.0]
["bitfinex","SOLUSD",1721946662494,23.5206,172.57,172.5,100.0]
["bitfinex","SOLUSD",1721946662687,15.8794,172.56,172.5,100.0]
["bitfinex","SOLUSD",1721946663309,5.7967,172.51,172.5,100.0]
["bitfinex","SOLUSD",1721946663517,23.3067,172.51,172.5,43.3336]
["bitfinex","SOLUSD",1721946663742,23.3067,172.51,172.32,15.3466]
["bitfinex","SOLUSD",1721946663743,17.51,172.48,172.32,15.3466]
["bitfinex","SOLUSD",1721946664028,5.8012,172.38,172.29,6.0235]
["bitfinex","SOLUSD",1721946664198,0.9321,172.5,172.31,23.22]
["bitfinex","SOLUSD",1721946664384,5.7989,172.45,172.32,1.1600704]
["bitfinex","SOLUSD",1721946664618,40.73,172.49,172.34,23.22]
["bitfinex","SOLUSD",1721946664788,62.51,172.48,172.34,23.22]
["bitfinex","SOLUSD",1721946665111,5.7998,172.42,172.31,23.22]
["bitfinex","SOLUSD",1721946665313,62.51,172.48,172.32,1.16030791]
["bitfinex","SOLUSD",1721946665517,62.51,172.48,172.32,1.16033472]
["bitfinex","SOLUSD",1721946665813,5.7984,172.46,172.31,24.3802214]
["bitfinex","SOLUSD",1721946666118,250.26356347,172.53,172.37,23.22]
["bitfinex","SOLUSD",1721946666314,23.22,172.58,172.4,23.22]
["bitfinex","SOLUSD",1721946666489,5.7958,172.54,172.41,27.65714933]
["bitfinex","SOLUSD",1721946666988,31.9971,172.57,172.42,45.0]
["bitfinex","SOLUSD",1721946667188,31.9971,172.57,172.43,1.15955991]
["bitfinex","SOLUSD",1721946667491,5.7961,172.53,172.43,23.22]
["bitfinex","SOLUSD",1721946667689,5.7957,172.54,172.44,45.0]
["bitfinex","SOLUSD",1721946668618,5.7953,172.56,172.44,45.0]
["bitfinex","SOLUSD",1721946668912,5.7955,172.55,172.44,45.0]
["bitfinex","SOLUSD",1721946669996,17.51,172.54,172.41,26.4976]
["bitfinex","SOLUSD",1721946670186,5.7964,172.52,172.41,26.4976]
["bitfinex","SOLUSD",1721946670892,17.51,172.51,172.38,15.894]
["bitfinex","SOLUSD",1721946671088,65.8251,172.49,172.35,6.0813]
["bitfinex","SOLUSD",1721946671318,17.51,172.45,172.32,16.33]
["bitfinex","SOLUSD",1721946671621,5.8002,172.41,172.32,16.33]
["bitfinex","SOLUSD",1721946672121,5.8005,172.4,172.32,16.33]
["bitfinex","SOLUSD",1721946672326,45.0,172.39,172.3,6.0813]
["bitfinex","SOLUSD",1721946672522,62.51,172.39,172.26,15.7274]
["bitfinex","SOLUSD",1721946673014,5.8018,172.36,172.26,15.7274]
["bitfinex","SOLUSD",1721946673320,20.0,172.46,172.26,15.7274]
["bitfinex","SOLUSD",1721946673321,14.4958,172.47,172.27,1.16085689]
["bitfinex","SOLUSD",1721946673491,5.0951,172.49,172.3,26.22]
["bitfinex","SOLUSD",1721946673702,5.7979,172.48,172.31,1.16011229]
["bitfinex","SOLUSD",1721946673893,5.7979,172.48,172.31,46.16011229]
["bitfinex","SOLUSD",1721946674304,5.7979,172.48,172.32,20.0]
["bitfinex","SOLUSD",1721946674514,32.0045,172.48,172.32,20.0]
["bitfinex","SOLUSD",1721946674816,380.5,172.51,172.26,15.7274]
["bitfinex","SOLUSD",1721946674817,32.0072,172.45,172.26,15.7274]
["bitfinex","SOLUSD",1721946675120,5.8019,172.36,172.26,15.7274]
["bitfinex","SOLUSD",1721946675308,32.0102,172.42,172.26,15.7274]
["bitfinex","SOLUSD",1721946675506,17.51,172.39,172.26,15.7274]
["bitfinex","SOLUSD",1721946675711,5.8031,172.32,172.26,15.7274]
["bitfinex","SOLUSD",1721946675907,5.8028,172.33,172.26,15.7274]
["bitfinex","SOLUSD",1721946676407,5.8036,172.31,172.24,6.0191]
["bitfinex","SOLUSD",1721946676602,5.8036,172.31,172.2,16.4906]
["bitfinex","SOLUSD",1721946676603,14.5045,172.36,172.2,16.4906]
["bitfinex","SOLUSD",1721946676805,45.0,172.35,172.2,16.4906]
["bitfinex","SOLUSD",1721946677196,5.8035,172.31,172.2,16.4906]
["bitfinex","SOLUSD",1721946677392,45.0,172.35,172.2,16.4906]
["bitfinex","SOLUSD",1721946677592,14.5072,172.33,172.2,16.4906]
["bitfinex","SOLUSD",1721946677806,45.0,172.35,172.2,16.4906]
["bitfinex","SOLUSD",1721946678718,5.8038,172.31,172.2,16.4906]
["bitfinex","SOLUSD",1721946679724,5.8045,172.28,172.2,16.4906]
["bitfinex","SOLUSD",1721946679947,52.0162,172.34,172.2,16.4906]
["bitfinex","SOLUSD",1721946680224,5.8054,172.26,172.2,16.4906]
["bitfinex","SOLUSD",1721946680624,14.5088,172.31,172.2,16.4906]
["bitfinex","SOLUSD",1721946680836,65.0,172.3,172.2,16.4906]
["bitfinex","SOLUSD",1721946681129,65.0,172.3,172.18,6.1281]
["bitfinex","SOLUSD",1721946681130,5.8061,172.24,172.18,6.1281]
["bitfinex","SOLUSD",1721946681446,45.0,172.3,172.18,6.1281]
["bitfinex","SOLUSD",1721946681647,94.0198,172.3,172.14,15.9821]
["bitfinex","SOLUSD",1721946681814,14.5129,172.26,172.14,15.9821]
["bitfinex","SOLUSD",1721946682001,14.5155,172.23,172.08,48.9947]
["bitfinex","SOLUSD",1721946682333,5.8075,172.19,172.13,5.8092]
["bitfinex","SOLUSD",1721946682628,6.06686905,172.29,172.12,26.22]
["bitfinex","SOLUSD",1721946682831,5.8038,172.3,172.24,5.8055]
["bitfinex","SOLUSD",1721946683032,43.5748396,172.35,172.2,21.9686]
["bitfinex","SOLUSD",1721946683210,14.508,172.32,172.2,21.9686]
["bitfinex","SOLUSD",1721946683409,5.8048,172.27,172.21,5.8068]
["bitfinex","SOLUSD",1721946684018,5.8044,172.29,172.22,5.8063]
["bitfinex","SOLUSD",1721946684221,20.5702396,172.35,172.2,21.9686]
["bitfinex","SOLUSD",1721946684432,5.8041,172.3,172.24,5.8058]
["bitfinex","SOLUSD",1721946684737,5.8041,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721946684915,5.8041,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1721946685119,37.51,172.33,172.2,21.9686]
["bitfinex","SOLUSD",1721946685738,17.51,172.31,172.2,21.9686]
["bitfinex","SOLUSD",1721946685904,17.51,172.29,172.2,21.9686]
["bitfinex","SOLUSD",1721946686539,62.51,172.28,172.2,21.9686]
["bitfinex","SOLUSD",1721946687537,5.8056,172.25,172.2,21.9686]
["bitfinex","SOLUSD",1721946688531,5.8059,172.24,172.2,21.9686]
["bitfinex","SOLUSD",1721946689025,62.51,172.28,172.21,5.8067]
["bitfinex","SOLUSD",1721946689234,5.8051,172.27,172.21,5.8067]
["bitfinex","SOLUSD",1721946689415,14.5062,172.34,172.24,5.8058]
["bitfinex","SOLUSD",1721946689621,5.8031,172.33,172.21,1.16119536]
["bitfinex","SOLUSD",1721946689811,5.8031,172.33,172.21,45.0]
["bitfinex","SOLUSD",1721946690013,5.8016,172.37,172.21,46.16112305]
["bitfinex","SOLUSD",1721946690207,5.8016,172.37,172.22,20.0]
["bitfinex","SOLUSD",1721946690439,20.3199,172.42,172.24,26.22]
["bitfinex","SOLUSD",1721946690626,20.3199,172.42,172.25,21.16064184]
["bitfinex","SOLUSD",1721946690934,5.7995,172.43,172.27,22.2269]
["bitfinex","SOLUSD",1721946691231,5.7998,172.42,172.28,92.38038865]
["bitfinex","SOLUSD",1721946691841,17.51,172.46,172.28,92.38038865]
["bitfinex","SOLUSD",1721946692016,5.8003,172.41,172.28,92.38038865]
["bitfinex","SOLUSD",1721946692633,5.7997,172.43,172.28,92.38038865]
["bitfinex","SOLUSD",1721946693410,5.7999,172.42,172.28,92.38038865]
["bitfinex","SOLUSD",1721946694019,5.8001,172.41,172.28,92.38038865]
["bitfinex","SOLUSD",1721946695211,5.7998,172.42,172.28,66.16038865]
["bitfinex","SOLUSD",1721946695446,5.8016,172.37,172.28,20.0]
["bitfinex","SOLUSD",1721946695615,28.995,172.45,172.28,20.0]
["bitfinex","SOLUSD",1721946695616,5.8012,172.38,172.28,20.0]
["bitfinex","SOLUSD",1721946695816,20.55676451,172.46,172.28,20.0]
["bitfinex","SOLUSD",1721946696018,45.0,172.45,172.29,1.16045007]
["bitfinex","SOLUSD",1721946696452,45.0,172.45,172.28,21.16041734]
["bitfinex","SOLUSD",1721946696733,5.8008,172.39,172.28,20.0]
["bitfinex","SOLUSD",1721946696943,17.51,172.42,172.29,45.0]
["bitfinex","SOLUSD",1721946697150,32.0111,172.41,172.29,45.0]
["bitfinex","SOLUSD",1721946697448,32.0111,172.41,172.27,22.2269]
["bitfinex","SOLUSD",1721946697449,45.0,172.45,172.3,1.16072665]
["bitfinex","SOLUSD",1721946697622,5.7998,172.42,172.3,1.16072665]
["bitfinex","SOLUSD",1721946697818,296.48356347,172.5,172.31,15.2674]
["bitfinex","SOLUSD",1721946697819,5.7991,172.44,172.31,15.2674]
["bitfinex","SOLUSD",1721946698022,5.7985,172.46,172.33,6.4357]
["bitfinex","SOLUSD",1721946698210,5.7985,172.46,172.34,1.16014485]
["bitfinex","SOLUSD",1721946698415,5.7981,172.48,172.35,15.451]
["bitfinex","SOLUSD",1721946698624,5.7981,172.48,172.36,66.15999637]
["bitfinex","SOLUSD",1721946698938,5.797,172.51,172.36,66.15999637]
["bitfinex","SOLUSD",1721946699241,5.7971,172.5,172.36,66.15999637]
["bitfinex","SOLUSD",1721946699420,5.7975,172.49,172.36,66.15999637]
["bitfinex","SOLUSD",1721946699829,5.7982,172.47,172.36,65.0]
["bitfinex","SOLUSD",1721946700031,5.7988,172.45,172.36,65.0]
["bitfinex","SOLUSD",1721946700227,5.7996,172.43,172.35,15.451]
["bitfinex","SOLUSD",1721946700433,5.7998,172.42,172.35,15.451]
["bitfinex","SOLUSD",1721946703042,5.7995,172.43,172.35,15.451]
["bitfinex","SOLUSD",1721946703838,17.44,172.46,172.35,15.451]
["bitfinex","SOLUSD",1721946704026,5.8001,172.41,172.35,15.451]
["bitfinex","SOLUSD",1721946704234,5.8008,172.39,172.35,15.451]
["bitfinex","SOLUSD",1721946704626,5.8005,172.4,172.35,15.451]
["bitfinex","SOLUSD",1721946704930,5.8011,172.38,172.35,15.451]
["bitfinex","SOLUSD",1721946705132,1.93625119,172.37,172.35,15.451]
["bitfinex","SOLUSD",1721946708854,7.73775119,172.37,172.35,15.451]
["bitfinex","SOLUSD",1721946709730,1.93625119,172.37,172.35,15.451]
["bitfinex","SOLUSD",1721946712540,17.44,172.3,172.21,6.05603261]
["bitfinex","SOLUSD",1721946712741,17.44,172.26,172.18,22.9889]
["bitfinex","SOLUSD",1721946713055,1.93625119,172.25,172.18,22.9889]
["bitfinex","SOLUSD",1721946713353,5.8067,172.22,172.18,22.9889]
["bitfinex","SOLUSD",1721946713545,1.93625119,172.21,172.18,22.9889]
["bitfinex","SOLUSD",1721946717360,1.93625119,172.21,172.18,28.7964]
["bitfinex","SOLUSD",1721946717856,1.93625119,172.21,172.18,22.9889]
["bitfinex","SOLUSD",1721946718050,5.8058,172.24,172.18,22.9889]
["bitfinex","SOLUSD",1721946718773,5.8065,172.22,172.18,22.9889]
["bitfinex","SOLUSD",1721946718938,5.8062,172.23,172.18,22.9889]
["bitfinex","SOLUSD",1721946720053,5.8072,172.2,172.18,22.9889]
["bitfinex","SOLUSD",1721946720261,5.8075,172.19,172.18,22.9889]
["bitfinex","SOLUSD",1721946720557,5.8071,172.21,172.18,22.9889]
["bitfinex","SOLUSD",1721946721159,19.37625119,172.24,172.18,22.9889]
["bitfinex","SOLUSD",1721946721340,5.8065,172.22,172.18,22.9889]
["bitfinex","SOLUSD",1721946722251,5.807,172.21,172.18,22.9889]
["bitfinex","SOLUSD",1721946722464,5.8072,172.2,172.18,22.9889]
["bitfinex","SOLUSD",1721946723169,5.8068,172.21,172.18,22.9889]
["bitfinex","SOLUSD",1721946724772,17.44,172.23,172.14,6.3803]
["bitfinex","SOLUSD",1721946725072,5.8085,172.16,172.14,6.3803]
["bitfinex","SOLUSD",1721946725373,14.518,172.2,172.14,6.3803]
["bitfinex","SOLUSD",1721946725673,16.45425119,172.2,172.14,6.3803]
["bitfinex","SOLUSD",1721946726503,17.44,172.17,172.09,6.566]
["bitfinex","SOLUSD",1721946726654,60.17675119,172.17,172.09,6.566]
["bitfinex","SOLUSD",1721946726866,1.93625119,172.16,172.09,6.566]
["bitfinex","SOLUSD",1721946727152,5.8105,172.1,172.09,6.566]
["bitfinex","SOLUSD",1721946727473,19.37625119,172.16,172.09,6.566]
["bitfinex","SOLUSD",1721946727894,5.8099,172.12,172.09,6.566]
["bitfinex","SOLUSD",1721946728175,5.8102,172.11,172.09,6.566]
["bitfinex","SOLUSD",1721946728993,5.8099,172.12,172.09,6.566]
["bitfinex","SOLUSD",1721946729169,5.8095,172.14,172.09,6.566]
["bitfinex","SOLUSD",1721946729475,5.8096,172.13,172.09,6.566]
["bitfinex","SOLUSD",1721946729886,5.8099,172.12,172.09,6.566]
["bitfinex","SOLUSD",1721946733088,5.8094,172.14,172.09,6.566]
["bitfinex","SOLUSD",1721946733384,5.8068,172.22,172.16,5.8085]
["bitfinex","SOLUSD",1721946733570,5.8068,172.22,172.1,45.0]
["bitfinex","SOLUSD",1721946733571,6.06623706,172.26,172.19,6.5192]
["bitfinex","SOLUSD",1721946733769,26.28,172.27,172.19,6.5192]
["bitfinex","SOLUSD",1721946734000,5.8051,172.27,172.21,5.8068]
["bitfinex","SOLUSD",1721946734176,5.8065,172.22,172.19,6.5192]
["bitfinex","SOLUSD",1721946734367,42.72855119,172.27,172.19,6.5192]
["bitfinex","SOLUSD",1721946734774,17.44,172.26,172.19,6.5192]
["bitfinex","SOLUSD",1721946734971,5.8072,172.2,172.19,6.5192]
["bitfinex","SOLUSD",1721946735574,5.8066,172.22,172.19,6.5192]
["bitfinex","SOLUSD",1721946736161,5.8072,172.2,172.17,15.8185]
["bitfinex","SOLUSD",1721946736365,17.44,172.23,172.1,45.0]
["bitfinex","SOLUSD",1721946736366,5.8102,172.11,172.1,21.7411]
["bitfinex","SOLUSD",1721946736593,5.8101,172.12,172.1,21.7411]
["bitfinex","SOLUSD",1721946736887,5.8102,172.11,172.1,21.7411]
["bitfinex","SOLUSD",1721946737398,5.8106,172.1,172.05,27.5533]
["bitfinex","SOLUSD",1721946738592,17.44,172.17,172.08,5.8112]
["bitfinex","SOLUSD",1721946738774,5.8092,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1721946739175,17.44,172.17,172.06,5.8117]
["bitfinex","SOLUSD",1721946739486,5.81,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721946740005,5.8107,172.1,172.05,21.7411]
["bitfinex","SOLUSD",1721946740175,5.8109,172.09,172.05,21.7411]
["bitfinex","SOLUSD",1721946740375,5.8106,172.1,172.05,21.7411]
["bitfinex","SOLUSD",1721946740574,5.8099,172.12,172.07,5.8114]
["bitfinex","SOLUSD",1721946740787,1.93625119,172.17,172.05,21.7411]
["bitfinex","SOLUSD",1721946741101,26.28,172.23,172.05,21.7411]
["bitfinex","SOLUSD",1721946741272,5.8083,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721946741473,5.8083,172.17,172.06,65.0]
["bitfinex","SOLUSD",1721946741690,5.8085,172.16,172.06,65.0]
["bitfinex","SOLUSD",1721946742002,5.8089,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1721946742310,17.44,172.19,172.08,5.8109]
["bitfinex","SOLUSD",1721946742474,17.44,172.19,172.06,20.0]
["bitfinex","SOLUSD",1721946742475,31.9606,172.17,172.05,21.7411]
["bitfinex","SOLUSD",1721946742672,31.9606,172.17,172.07,5.8114]
["bitfinex","SOLUSD",1721946742897,31.9606,172.17,172.08,5.811]
["bitfinex","SOLUSD",1721946743083,31.9606,172.17,172.09,5.8106]
["bitfinex","SOLUSD",1721946743084,5.8089,172.15,172.09,5.8106]
["bitfinex","SOLUSD",1721946743390,17.44,172.17,172.05,21.7411]
["bitfinex","SOLUSD",1721946743600,45.0,172.18,172.05,21.7411]
["bitfinex","SOLUSD",1721946743898,5.8088,172.16,172.1,5.8105]
["bitfinex","SOLUSD",1721946744408,5.8089,172.15,172.09,5.8108]
["bitfinex","SOLUSD",1721946746202,5.8098,172.13,172.05,21.7411]
["bitfinex","SOLUSD",1721946746504,5.8092,172.14,172.09,5.8107]
["bitfinex","SOLUSD",1721946747210,5.8092,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721946747499,5.8092,172.14,172.05,21.7411]
["bitfinex","SOLUSD",1721946747702,5.8092,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721946748598,31.9605,172.17,172.05,21.7411]
["bitfinex","SOLUSD",1721946748781,5.8096,172.13,172.07,5.8112]
["bitfinex","SOLUSD",1721946749392,5.81,172.12,172.07,5.8112]
["bitfinex","SOLUSD",1721946749982,5.8104,172.11,172.05,21.7411]
["bitfinex","SOLUSD",1721946750194,5.8096,172.13,172.07,5.8112]
["bitfinex","SOLUSD",1721946751186,5.8096,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721946752090,17.44,172.15,172.05,21.7411]
["bitfinex","SOLUSD",1721946752286,5.8095,172.13,172.08,5.811]
["bitfinex","SOLUSD",1721946752997,5.8093,172.14,172.08,5.811]
["bitfinex","SOLUSD",1721946753308,5.8093,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721946753516,5.8089,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1721946753896,5.8092,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721946754198,5.8099,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721946754519,5.8099,172.12,172.06,5.8116]
["bitfinex","SOLUSD",1721946754697,5.8099,172.12,172.07,5.8114]
["bitfinex","SOLUSD",1721946754898,40.82,172.16,172.05,21.7411]
["bitfinex","SOLUSD",1721946755400,5.8096,172.13,172.08,5.8111]
["bitfinex","SOLUSD",1721946757719,40.82,172.16,172.05,21.7411]
["bitfinex","SOLUSD",1721946757933,5.8102,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1721946759133,17.44,172.12,172.05,21.7411]
["bitfinex","SOLUSD",1721946759603,5.8104,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1721946759798,5.8105,172.1,172.05,27.5532]
["bitfinex","SOLUSD",1721946762625,17.44,172.12,172.05,21.7411]
["bitfinex","SOLUSD",1721946763129,23.38,172.1,172.05,21.7411]
["bitfinex","SOLUSD",1721946763823,5.8113,172.08,172.05,15.1113]
["bitfinex","SOLUSD",1721946764129,5.8118,172.07,172.05,15.1113]
["bitfinex","SOLUSD",1721946767830,5.8111,172.09,172.05,15.1113]
["bitfinex","SOLUSD",1721946768198,23.38,172.1,172.05,15.1113]
["bitfinex","SOLUSD",1721946768599,5.811,172.09,172.05,15.1113]
["bitfinex","SOLUSD",1721946769425,29.1906,172.1,172.05,20.9234]
["bitfinex","SOLUSD",1721946769723,5.8106,172.1,172.05,20.9234]
["bitfinex","SOLUSD",1721946770104,23.38,172.13,172.05,15.1113]
["bitfinex","SOLUSD",1721946770305,5.8099,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721946770508,29.1896,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721946771227,5.8099,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721946772614,5.8099,172.12,172.07,5.8114]
["bitfinex","SOLUSD",1721946773724,5.8092,172.14,172.08,5.8109]
["bitfinex","SOLUSD",1721946773925,5.8096,172.13,172.08,5.8109]
["bitfinex","SOLUSD",1721946774126,5.808,172.18,172.12,5.8096]
["bitfinex","SOLUSD",1721946774425,5.8084,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721946774624,5.8084,172.17,172.09,6.1206]
["bitfinex","SOLUSD",1721946775144,5.8086,172.16,172.09,6.1206]
["bitfinex","SOLUSD",1721946775445,5.8086,172.16,172.11,5.8101]
["bitfinex","SOLUSD",1721946775735,5.8093,172.14,172.09,11.9314]
["bitfinex","SOLUSD",1721946775936,5.8089,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1721946778633,5.8086,172.16,172.11,5.8102]
["bitfinex","SOLUSD",1721946781440,5.8086,172.16,172.12,15.635]
["bitfinex","SOLUSD",1721946781652,23.38,172.21,172.12,15.635]
["bitfinex","SOLUSD",1721946782145,5.8073,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1721946782362,17.44,172.22,172.17,5.8079]
["bitfinex","SOLUSD",1721946782545,5.8066,172.22,172.18,6.0689]
["bitfinex","SOLUSD",1721946782853,17.44,172.25,172.19,21.9373]
["bitfinex","SOLUSD",1721946782854,5.8059,172.24,172.19,21.9373]
["bitfinex","SOLUSD",1721946784130,5.8059,172.24,172.19,16.1298]
["bitfinex","SOLUSD",1721946785859,380.5,172.27,172.19,16.1298]
["bitfinex","SOLUSD",1721946786148,380.5,172.27,172.24,5.8055]
["bitfinex","SOLUSD",1721946786328,380.5,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1721946786637,380.5,172.27,172.26,21.5514]
["bitfinex","SOLUSD",1721946786849,5.8037,172.31,172.26,21.5514]
["bitfinex","SOLUSD",1721946787157,2.26581455,172.39,172.26,21.5514]
["bitfinex","SOLUSD",1721946787342,23.38,172.41,172.27,1.16105169]
["bitfinex","SOLUSD",1721946787731,17.44,172.4,172.27,1.16105169]
["bitfinex","SOLUSD",1721946788343,5.802,172.36,172.27,1.16105169]
["bitfinex","SOLUSD",1721946791846,5.802,172.36,172.27,46.16105169]
["bitfinex","SOLUSD",1721946792157,40.82,172.41,172.28,21.7242]
["bitfinex","SOLUSD",1721946792457,5.8005,172.4,172.29,46.16051224]
["bitfinex","SOLUSD",1721946792663,5.8005,172.4,172.3,1.16051207]
["bitfinex","SOLUSD",1721946792834,5.8005,172.4,172.31,15.2362]
["bitfinex","SOLUSD",1721946793266,5.8008,172.39,172.31,15.2362]
["bitfinex","SOLUSD",1721946793566,5.8004,172.41,172.31,15.2362]
["bitfinex","SOLUSD",1721946793861,5.8008,172.39,172.32,6.2432]
["bitfinex","SOLUSD",1721946795546,17.44,172.44,172.32,7.40371035]
["bitfinex","SOLUSD",1721946795741,5.8001,172.41,172.32,6.2432]
["bitfinex","SOLUSD",1721946796665,5.8006,172.4,172.32,6.2432]
["bitfinex","SOLUSD",1721946798661,17.44,172.39,172.32,6.2432]
["bitfinex","SOLUSD",1721946798862,17.44,172.39,172.31,15.2362]
["bitfinex","SOLUSD",1721946798863,5.8028,172.33,172.31,15.2362]
["bitfinex","SOLUSD",1721946799077,17.44,172.37,172.31,15.2362]
["bitfinex","SOLUSD",1721946799078,5.8031,172.32,172.31,15.2362]
["bitfinex","SOLUSD",1721946799277,17.44,172.34,172.25,15.5945]
["bitfinex","SOLUSD",1721946799502,5.8045,172.28,172.25,15.5945]
["bitfinex","SOLUSD",1721946799656,5.8049,172.27,172.25,15.5945]
["bitfinex","SOLUSD",1721946799857,17.44,172.31,172.25,15.5945]
["bitfinex","SOLUSD",1721946800080,62.44,172.31,172.25,15.5945]
["bitfinex","SOLUSD",1721946800472,5.8048,172.27,172.25,15.5945]
["bitfinex","SOLUSD",1721946800995,5.8044,172.29,172.25,15.5945]
["bitfinex","SOLUSD",1721946801360,5.8045,172.28,172.25,15.5945]
["bitfinex","SOLUSD",1721946803303,5.8035,172.31,172.25,15.5945]
["bitfinex","SOLUSD",1721946803469,5.8038,172.3,172.25,15.5945]
["bitfinex","SOLUSD",1721946804077,5.8042,172.29,172.25,15.5945]
["bitfinex","SOLUSD",1721946804271,5.8045,172.28,172.25,15.5945]
["bitfinex","SOLUSD",1721946804461,5.8041,172.3,172.25,15.5945]
["bitfinex","SOLUSD",1721946805781,17.44,172.33,172.25,15.5945]
["bitfinex","SOLUSD",1721946805985,666.41898581,172.41,172.25,15.5945]
["bitfinex","SOLUSD",1721946805986,14.5046,172.36,172.25,15.5945]
["bitfinex","SOLUSD",1721946806188,23.38,172.38,172.25,16.75556963]
["bitfinex","SOLUSD",1721946806980,17.44,172.37,172.25,16.75556963]
["bitfinex","SOLUSD",1721946807785,5.803,172.33,172.25,15.5945]
["bitfinex","SOLUSD",1721946808087,17.44,172.37,172.25,15.5945]
["bitfinex","SOLUSD",1721946808478,5.8027,172.34,172.25,15.5945]
["bitfinex","SOLUSD",1721946809194,5.8033,172.32,172.25,15.5945]
["bitfinex","SOLUSD",1721946809871,5.8028,172.33,172.25,15.5945]
["bitfinex","SOLUSD",1721946811569,31.9442,172.37,172.25,15.5945]
["bitfinex","SOLUSD",1721946811769,17.44,172.35,172.25,15.5945]
["bitfinex","SOLUSD",1721946812497,5.803,172.33,172.25,15.5945]
["bitfinex","SOLUSD",1721946813572,5.8025,172.34,172.25,15.5945]
["bitfinex","SOLUSD",1721946814275,5.8028,172.33,172.25,15.5945]
["bitfinex","SOLUSD",1721946816994,5.8025,172.34,172.25,15.5945]
["bitfinex","SOLUSD",1721946817300,5.8028,172.33,172.25,15.5945]
["bitfinex","SOLUSD",1721946817877,5.8023,172.35,172.25,15.5945]
["bitfinex","SOLUSD",1721946818278,5.8025,172.34,172.25,15.5945]
["bitfinex","SOLUSD",1721946818481,5.8028,172.33,172.25,15.5945]
["bitfinex","SOLUSD",1721946820478,5.8025,172.34,172.25,15.5945]
["bitfinex","SOLUSD",1721946822577,5.8048,172.27,172.25,15.5945]
["bitfinex","SOLUSD",1721946822886,5.8046,172.28,172.25,15.5945]
["bitfinex","SOLUSD",1721946825189,5.8049,172.27,172.25,15.5945]
["bitfinex","SOLUSD",1721946825510,5.8051,172.26,172.25,15.5945]
["bitfinex","SOLUSD",1721946826583,5.8051,172.26,172.14,23.38]
["bitfinex","SOLUSD",1721946826584,5.8051,172.26,172.15,23.83193197]
["bitfinex","SOLUSD",1721946826796,17.44,172.28,172.16,20.0]
["bitfinex","SOLUSD",1721946827096,17.44,172.26,172.15,22.6707]
["bitfinex","SOLUSD",1721946827293,5.8065,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721946830209,5.807,172.21,172.15,28.4792]
["bitfinex","SOLUSD",1721946830408,5.8073,172.2,172.15,28.4792]
["bitfinex","SOLUSD",1721946830799,55.3332,172.26,172.16,5.8085]
["bitfinex","SOLUSD",1721946830800,5.8069,172.21,172.16,5.8085]
["bitfinex","SOLUSD",1721946834094,17.44,172.28,172.17,1.16176042]
["bitfinex","SOLUSD",1721946834296,17.44,172.28,172.23,5.806]
["bitfinex","SOLUSD",1721946834609,25.66756341,172.32,172.23,5.806]
["bitfinex","SOLUSD",1721946834801,5.8042,172.29,172.25,15.7052]
["bitfinex","SOLUSD",1721946835115,5.8039,172.3,172.25,15.7052]
["bitfinex","SOLUSD",1721946835315,5.8039,172.3,172.25,21.5106]
["bitfinex","SOLUSD",1721946835514,5.8041,172.29,172.25,21.5106]
["bitfinex","SOLUSD",1721946835720,2.30698653,172.33,172.25,15.7052]
["bitfinex","SOLUSD",1721946836014,6.06000908,172.34,172.25,15.7052]
["bitfinex","SOLUSD",1721946836225,5.8029,172.33,172.25,16.86631825]
["bitfinex","SOLUSD",1721946836687,5.8023,172.35,172.26,1.16092718]
["bitfinex","SOLUSD",1721946836891,5.8023,172.35,172.27,1.16078267]
["bitfinex","SOLUSD",1721946837717,17.44,172.41,172.29,22.2434]
["bitfinex","SOLUSD",1721946838302,386.56174702,172.43,172.29,22.2434]
["bitfinex","SOLUSD",1721946838303,17.44,172.42,172.29,22.2434]
["bitfinex","SOLUSD",1721946838618,5.8012,172.38,172.29,22.2434]
["bitfinex","SOLUSD",1721946840315,5.8008,172.39,172.29,22.2434]
["bitfinex","SOLUSD",1721946840515,5.8008,172.39,172.3,1.16051073]
["bitfinex","SOLUSD",1721946841115,5.8012,172.38,172.3,1.16051073]
["bitfinex","SOLUSD",1721946841489,5.8018,172.36,172.29,22.2434]
["bitfinex","SOLUSD",1721946842520,17.44,172.4,172.29,22.2434]
["bitfinex","SOLUSD",1721946842818,5.8038,172.3,172.29,22.2434]
["bitfinex","SOLUSD",1721946843326,5.8038,172.3,172.29,15.7052]
["bitfinex","SOLUSD",1721946843517,5.8047,172.28,172.24,6.2964]
["bitfinex","SOLUSD",1721946843929,5.8048,172.27,172.24,6.2964]
["bitfinex","SOLUSD",1721946844333,17.44,172.28,172.24,6.2964]
["bitfinex","SOLUSD",1721946844837,5.8055,172.25,172.24,6.2964]
["bitfinex","SOLUSD",1721946846713,40.82,172.32,172.24,6.2964]
["bitfinex","SOLUSD",1721946847009,23.38,172.35,172.24,6.2964]
["bitfinex","SOLUSD",1721946847223,5.8032,172.32,172.27,5.8047]
["bitfinex","SOLUSD",1721946847433,5.8028,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721946848140,5.8028,172.34,172.29,15.9975]
["bitfinex","SOLUSD",1721946848437,23.38,172.41,172.29,17.15834313]
["bitfinex","SOLUSD",1721946848610,5.8017,172.37,172.29,15.9975]
["bitfinex","SOLUSD",1721946849244,23.38,172.41,172.3,6.6588]
["bitfinex","SOLUSD",1721946849547,273.64356347,172.44,172.3,6.6588]
["bitfinex","SOLUSD",1721946849738,273.64356347,172.44,172.3,7.8192739]
["bitfinex","SOLUSD",1721946849909,5.8,172.42,172.3,7.8192739]
["bitfinex","SOLUSD",1721946850111,5.8002,172.41,172.3,7.8192739]
["bitfinex","SOLUSD",1721946850536,5.8004,172.4,172.3,7.8192739]
["bitfinex","SOLUSD",1721946851144,5.8002,172.41,172.3,7.8192739]
["bitfinex","SOLUSD",1721946851316,5.8002,172.41,172.31,45.0]
["bitfinex","SOLUSD",1721946851816,5.8002,172.41,172.32,1.16032496]
["bitfinex","SOLUSD",1721946852534,5.7991,172.44,172.35,6.4727]
["bitfinex","SOLUSD",1721946852835,5.7985,172.46,172.36,46.16007323]
["bitfinex","SOLUSD",1721946853730,5.7988,172.45,172.36,46.16007323]
["bitfinex","SOLUSD",1721946854926,5.7984,172.46,172.36,46.16007323]
["bitfinex","SOLUSD",1721946856437,17.44,172.51,172.37,15.1244]
["bitfinex","SOLUSD",1721946856639,17.44,172.51,172.38,46.15979487]
["bitfinex","SOLUSD",1721946856936,5.7961,172.53,172.4,15.9129]
["bitfinex","SOLUSD",1721946857140,5.7961,172.53,172.42,22.2741]
["bitfinex","SOLUSD",1721946857336,5.7961,172.53,172.43,66.15953718]
["bitfinex","SOLUSD",1721946857824,5.7958,172.54,172.43,66.15953718]
["bitfinex","SOLUSD",1721946858029,31.9273,172.57,172.43,65.0]
["bitfinex","SOLUSD",1721946858231,5.7974,172.49,172.42,22.2741]
["bitfinex","SOLUSD",1721946859328,31.9314,172.52,172.42,22.2741]
["bitfinex","SOLUSD",1721946859538,62.44,172.51,172.42,22.2741]
["bitfinex","SOLUSD",1721946860842,5.7978,172.48,172.42,22.2741]
["bitfinex","SOLUSD",1721946861624,5.7974,172.49,172.42,22.2741]
["bitfinex","SOLUSD",1721946861845,5.7971,172.5,172.42,22.2741]
["bitfinex","SOLUSD",1721946862430,14.4888,172.55,172.42,22.2741]
["bitfinex","SOLUSD",1721946862431,14.4888,172.55,172.43,1.1597349]
["bitfinex","SOLUSD",1721946862662,5.796,172.54,172.43,46.1597349]
["bitfinex","SOLUSD",1721946865156,5.7955,172.55,172.43,46.1597349]
["bitfinex","SOLUSD",1721946865953,5.7957,172.54,172.44,15.2381]
["bitfinex","SOLUSD",1721946866156,5.7957,172.54,172.45,45.0]
["bitfinex","SOLUSD",1721946866852,5.7957,172.54,172.45,46.15933128]
["bitfinex","SOLUSD",1721946867151,5.7957,172.54,172.46,7.37923128]
["bitfinex","SOLUSD",1721946867657,5.795,172.57,172.47,16.5581]
["bitfinex","SOLUSD",1721946867830,6.6057915,172.59,172.49,6.2199]
["bitfinex","SOLUSD",1721946868032,0.8114915,172.59,172.51,16.5581]
["bitfinex","SOLUSD",1721946868234,0.8114915,172.59,172.52,1.15901309]
["bitfinex","SOLUSD",1721946868538,0.8114915,172.59,172.53,6.2199]
["bitfinex","SOLUSD",1721946868747,0.8114915,172.59,172.54,21.15897112]
["bitfinex","SOLUSD",1721946868956,5.7919,172.66,172.56,16.5581]
["bitfinex","SOLUSD",1721946869138,5.7919,172.66,172.57,1.15868653]
["bitfinex","SOLUSD",1721946869443,14.4735,172.73,172.58,7.37849091]
["bitfinex","SOLUSD",1721946869752,17.44,172.72,172.58,7.37849091]
["bitfinex","SOLUSD",1721946870051,5.7917,172.66,172.58,6.2199]
["bitfinex","SOLUSD",1721946870644,5.2917,172.66,172.58,6.2199]
["bitfinex","SOLUSD",1721946871350,5.7911,172.68,172.58,6.2199]
["bitfinex","SOLUSD",1721946871858,31.9159,172.71,172.59,46.15850816]
["bitfinex","SOLUSD",1721946871859,5.7907,172.69,172.59,46.15850816]
["bitfinex","SOLUSD",1721946872062,17.44,172.71,172.59,46.15850816]
["bitfinex","SOLUSD",1721946872852,17.44,172.73,172.59,46.15850816]
["bitfinex","SOLUSD",1721946873458,5.791,172.69,172.63,5.7924]
["bitfinex","SOLUSD",1721946873750,5.7909,172.69,172.63,5.7924]
["bitfinex","SOLUSD",1721946874150,5.7911,172.68,172.63,5.7924]
["bitfinex","SOLUSD",1721946875236,5.7907,172.69,172.63,5.7924]
["bitfinex","SOLUSD",1721946875436,5.7907,172.69,172.64,22.3163]
["bitfinex","SOLUSD",1721946876734,62.44,172.72,172.64,16.5241]
["bitfinex","SOLUSD",1721946877438,5.7917,172.67,172.64,16.5241]
["bitfinex","SOLUSD",1721946877951,5.792,172.65,172.64,16.5241]
["bitfinex","SOLUSD",1721946878168,17.44,172.65,172.59,15.4175]
["bitfinex","SOLUSD",1721946878355,5.7934,172.61,172.59,15.4175]
["bitfinex","SOLUSD",1721946879439,5.7937,172.6,172.59,15.4175]
["bitfinex","SOLUSD",1721946880454,5.7934,172.61,172.59,15.4175]
["bitfinex","SOLUSD",1721946880655,5.7934,172.61,172.45,1.15888887]
["bitfinex","SOLUSD",1721946880656,17.44,172.61,172.51,20.9948]
["bitfinex","SOLUSD",1721946880839,14.4827,172.62,172.51,20.9948]
["bitfinex","SOLUSD",1721946880840,62.44,172.6,172.51,15.1984]
["bitfinex","SOLUSD",1721946881040,5.7948,172.57,172.51,20.9948]
["bitfinex","SOLUSD",1721946881256,5.7948,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1721946881455,5.7953,172.56,172.51,15.1984]
["bitfinex","SOLUSD",1721946882468,5.7954,172.55,172.51,15.1984]
["bitfinex","SOLUSD",1721946882766,62.44,172.6,172.51,15.1984]
["bitfinex","SOLUSD",1721946883253,17.44,172.62,172.51,15.1984]
["bitfinex","SOLUSD",1721946883458,14.4803,172.65,172.51,15.1984]
["bitfinex","SOLUSD",1721946883768,5.7931,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721946883939,5.7931,172.62,172.51,15.1984]
["bitfinex","SOLUSD",1721946884141,5.7927,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721946884544,5.7931,172.62,172.56,5.7947]
["bitfinex","SOLUSD",1721946884749,5.7928,172.63,172.57,5.7946]
["bitfinex","SOLUSD",1721946885148,5.7924,172.64,172.52,46.15889912]
["bitfinex","SOLUSD",1721946885433,250.26356347,172.69,172.54,22.9737]
["bitfinex","SOLUSD",1721946885546,250.26356347,172.69,172.55,66.15846088]
["bitfinex","SOLUSD",1721946885745,5.7921,172.65,172.55,65.0]
["bitfinex","SOLUSD",1721946886048,5.7916,172.67,172.61,5.793]
["bitfinex","SOLUSD",1721946886251,5.7918,172.66,172.61,5.793]
["bitfinex","SOLUSD",1721946890376,5.7918,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721946891250,5.7914,172.67,172.62,5.793]
["bitfinex","SOLUSD",1721946891691,31.9137,172.73,172.63,21.9222]
["bitfinex","SOLUSD",1721946891974,5.7907,172.69,172.63,21.9222]
["bitfinex","SOLUSD",1721946892551,5.7897,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721946893269,0.8114915,172.77,172.68,1.15824234]
["bitfinex","SOLUSD",1721946893450,5.7884,172.76,172.7,5.79]
["bitfinex","SOLUSD",1721946893655,0.8114915,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721946893656,6.5997915,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721946893853,0.8114915,172.77,172.73,6.3925]
["bitfinex","SOLUSD",1721946894365,0.8114915,172.77,172.75,5.7883]
["bitfinex","SOLUSD",1721946894681,17.44,172.82,172.74,5.7889]
["bitfinex","SOLUSD",1721946894852,17.44,172.8,172.73,6.3925]
["bitfinex","SOLUSD",1721946895179,17.44,172.8,172.69,15.5297]
["bitfinex","SOLUSD",1721946895562,14.4714,172.76,172.69,15.5297]
["bitfinex","SOLUSD",1721946895899,14.4775,172.69,172.59,5.7937]
["bitfinex","SOLUSD",1721946896049,14.4775,172.69,172.57,21.9222]
["bitfinex","SOLUSD",1721946897377,5.7917,172.66,172.61,5.7931]
["bitfinex","SOLUSD",1721946897682,5.7914,172.67,172.61,5.7931]
["bitfinex","SOLUSD",1721946898045,14.4766,172.7,172.59,5.7937]
["bitfinex","SOLUSD",1721946898267,5.7914,172.67,172.61,5.793]
["bitfinex","SOLUSD",1721946898473,5.7914,172.67,172.57,21.9222]
["bitfinex","SOLUSD",1721946898946,31.9166,172.7,172.57,21.9222]
["bitfinex","SOLUSD",1721946898947,5.7904,172.7,172.65,5.7919]
["bitfinex","SOLUSD",1721946900585,5.7904,172.7,172.66,22.4297]
["bitfinex","SOLUSD",1721946900751,31.4876,172.85,172.66,23.58781564]
["bitfinex","SOLUSD",1721946900952,253.36582421,172.83,172.66,23.58781564]
["bitfinex","SOLUSD",1721946901160,5.7878,172.78,172.72,5.7895]
["bitfinex","SOLUSD",1721946901581,5.7878,172.78,172.73,5.7892]
["bitfinex","SOLUSD",1721946901949,17.44,172.83,172.74,1.15775114]
["bitfinex","SOLUSD",1721946902277,31.9057,172.83,172.69,15.0908]
["bitfinex","SOLUSD",1721946902488,5.7877,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1721946902649,5.7878,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721946903488,5.7874,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721946903971,5.787,172.81,172.7,1.15771828]
["bitfinex","SOLUSD",1721946904178,5.787,172.81,172.72,6.5495]
["bitfinex","SOLUSD",1721946904897,5.7854,172.85,172.8,5.7867]
["bitfinex","SOLUSD",1721946905063,5.785,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721946906182,5.7847,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1721946906891,23.2243,172.89,172.83,5.7859]
["bitfinex","SOLUSD",1721946907391,5.7844,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721946907683,17.44,172.89,172.83,5.7859]
["bitfinex","SOLUSD",1721946907862,17.44,172.91,172.74,1.15731896]
["bitfinex","SOLUSD",1721946908057,17.44,172.91,172.74,66.15731896]
["bitfinex","SOLUSD",1721946908265,17.44,172.89,172.81,5.7865]
["bitfinex","SOLUSD",1721946908691,5.7858,172.84,172.8,14.4667]
["bitfinex","SOLUSD",1721946908992,5.7867,172.81,172.77,5.7877]
["bitfinex","SOLUSD",1721946909159,5.7867,172.81,172.73,15.6032]
["bitfinex","SOLUSD",1721946909359,17.44,172.86,172.77,14.4698]
["bitfinex","SOLUSD",1721946909559,23.2261,172.83,172.78,5.7875]
["bitfinex","SOLUSD",1721946909778,46.2,172.89,172.73,15.6032]
["bitfinex","SOLUSD",1721946909779,17.44,172.81,172.73,15.6032]
["bitfinex","SOLUSD",1721946910281,5.7868,172.81,172.76,5.7881]
["bitfinex","SOLUSD",1721946910484,26.2,172.85,172.73,15.6032]
["bitfinex","SOLUSD",1721946910689,65.0,172.84,172.73,15.6032]
["bitfinex","SOLUSD",1721946910881,5.787,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721946911087,5.7866,172.82,172.76,5.7882]
["bitfinex","SOLUSD",1721946911266,5.7867,172.81,172.76,5.7882]
["bitfinex","SOLUSD",1721946911474,82.44,172.84,172.76,5.7882]
["bitfinex","SOLUSD",1721946911475,5.787,172.8,172.76,5.7882]
["bitfinex","SOLUSD",1721946911668,5.787,172.81,172.75,20.2597]
["bitfinex","SOLUSD",1721946911867,82.44,172.84,172.75,20.2597]
["bitfinex","SOLUSD",1721946911868,5.7864,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721946912376,5.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721946912570,5.7864,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721946912898,380.5,172.88,172.75,1.15758354]
["bitfinex","SOLUSD",1721946913103,5.7847,172.87,172.75,1.15758354]
["bitfinex","SOLUSD",1721946913403,6.04782587,172.92,172.83,5.786]
["bitfinex","SOLUSD",1721946913404,5.7844,172.88,172.83,5.786]
["bitfinex","SOLUSD",1721946913771,5.7847,172.87,172.82,20.2521]
["bitfinex","SOLUSD",1721946913996,5.7847,172.87,172.82,14.4658]
["bitfinex","SOLUSD",1721946914495,5.7838,172.9,172.83,15.4312]
["bitfinex","SOLUSD",1721946914674,5.7838,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721946914877,17.44,172.91,172.83,15.4312]
["bitfinex","SOLUSD",1721946914878,17.44,172.91,172.84,14.4636]
["bitfinex","SOLUSD",1721946915168,5.7837,172.9,172.84,14.4636]
["bitfinex","SOLUSD",1721946915402,5.7841,172.89,172.84,20.2492]
["bitfinex","SOLUSD",1721946916079,5.7837,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721946916507,5.7841,172.89,172.84,20.2489]
["bitfinex","SOLUSD",1721946916801,5.7837,172.9,172.84,14.4636]
["bitfinex","SOLUSD",1721946916991,5.7837,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721946917196,5.784,172.89,172.84,20.2492]
["bitfinex","SOLUSD",1721946920302,5.7843,172.88,172.84,14.4636]
["bitfinex","SOLUSD",1721946920611,17.44,172.93,172.83,15.4312]
["bitfinex","SOLUSD",1721946920792,62.44,172.92,172.83,15.4312]
["bitfinex","SOLUSD",1721946920988,5.7854,172.85,172.83,15.4312]
["bitfinex","SOLUSD",1721946921211,5.7856,172.84,172.83,15.4312]
["bitfinex","SOLUSD",1721946921398,17.44,172.89,172.83,15.4312]
["bitfinex","SOLUSD",1721946921729,17.44,172.87,172.81,6.3806]
["bitfinex","SOLUSD",1721946921902,5.7856,172.85,172.81,6.3806]
["bitfinex","SOLUSD",1721946922102,26.2,172.9,172.81,6.3806]
["bitfinex","SOLUSD",1721946922417,5.7834,172.91,172.85,5.785]
["bitfinex","SOLUSD",1721946922716,47.51499809,172.94,172.82,5.7861]
["bitfinex","SOLUSD",1721946922888,5.7846,172.88,172.82,5.7861]
["bitfinex","SOLUSD",1721946923089,5.7846,172.87,172.82,5.7861]
["bitfinex","SOLUSD",1721946923289,17.44,172.9,172.81,20.8471]
["bitfinex","SOLUSD",1721946923489,43.64,172.9,172.81,6.3806]
["bitfinex","SOLUSD",1721946923714,5.7857,172.84,172.81,6.3806]
["bitfinex","SOLUSD",1721946924188,5.7851,172.86,172.81,12.1672]
["bitfinex","SOLUSD",1721946924395,5.7843,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721946924606,5.7843,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721946925306,5.784,172.9,172.84,5.7855]
["bitfinex","SOLUSD",1721946925619,5.7837,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721946925806,17.44,172.92,172.84,5.7856]
["bitfinex","SOLUSD",1721946926502,5.7842,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721946926913,5.7843,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721946927213,5.7845,172.88,172.82,14.4653]
["bitfinex","SOLUSD",1721946927423,5.7841,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721946928096,0.8114915,172.94,172.85,6.3779]
["bitfinex","SOLUSD",1721946928421,0.8114915,172.94,172.62,28.95763311]
["bitfinex","SOLUSD",1721946928422,40.0,173.21,173.07,21.9245]
["bitfinex","SOLUSD",1721946928596,2.2528539,173.16,173.07,21.9245]
["bitfinex","SOLUSD",1721946928792,6.04141215,173.1,173.0,6.3779]
["bitfinex","SOLUSD",1721946929019,32.24141215,173.1,173.0,6.3779]
["bitfinex","SOLUSD",1721946929318,5.78,173.01,173.0,6.3779]
["bitfinex","SOLUSD",1721946929507,14.4468,173.05,173.0,6.3779]
["bitfinex","SOLUSD",1721946929816,26.2,173.06,172.99,15.5466]
["bitfinex","SOLUSD",1721946929998,20.0,173.03,172.9,30.0051]
["bitfinex","SOLUSD",1721946930205,17.44,173.01,172.9,15.5466]
["bitfinex","SOLUSD",1721946930591,26.2,173.06,172.91,1.15651878]
["bitfinex","SOLUSD",1721946930787,5.7833,172.91,172.9,15.5466]
["bitfinex","SOLUSD",1721946931194,17.44,173.0,172.9,15.5466]
["bitfinex","SOLUSD",1721946931420,17.44,173.0,172.91,14.4581]
["bitfinex","SOLUSD",1721946931620,14.4502,173.01,172.9,15.5466]
["bitfinex","SOLUSD",1721946931795,5.7824,172.94,172.9,15.5466]
["bitfinex","SOLUSD",1721946931995,14.4529,172.98,172.9,15.5466]
["bitfinex","SOLUSD",1721946932202,5.7843,172.88,172.87,6.3779]
["bitfinex","SOLUSD",1721946932400,5.7852,172.86,172.83,16.6362]
["bitfinex","SOLUSD",1721946932619,5.7857,172.84,172.81,6.015]
["bitfinex","SOLUSD",1721946932793,26.2,172.92,172.81,6.015]
["bitfinex","SOLUSD",1721946933012,14.4621,172.87,172.75,22.487]
["bitfinex","SOLUSD",1721946933207,17.44,172.9,172.76,1.15722358]
["bitfinex","SOLUSD",1721946933411,5.7883,172.76,172.75,16.3615]
["bitfinex","SOLUSD",1721946933708,5.7883,172.76,172.7,5.7902]
["bitfinex","SOLUSD",1721946933925,31.9052,172.83,172.71,5.7899]
["bitfinex","SOLUSD",1721946934105,5.7883,172.77,172.71,5.7899]
["bitfinex","SOLUSD",1721946934418,17.44,172.82,172.71,5.7899]
["bitfinex","SOLUSD",1721946934619,5.7891,172.74,172.68,5.791]
["bitfinex","SOLUSD",1721946934822,26.2,172.8,172.68,14.477]
["bitfinex","SOLUSD",1721946935126,26.2,172.8,172.69,1.15795658]
["bitfinex","SOLUSD",1721946935339,5.7877,172.78,172.71,5.7899]
["bitfinex","SOLUSD",1721946935505,5.7877,172.78,172.72,5.7896]
["bitfinex","SOLUSD",1721946935831,26.2,172.76,172.62,1.15775406]
["bitfinex","SOLUSD",1721946936138,5.7894,172.73,172.67,14.4779]
["bitfinex","SOLUSD",1721946936306,48.9261,172.86,172.68,1.15807603]
["bitfinex","SOLUSD",1721946936501,26.2,172.84,172.69,1.15777287]
["bitfinex","SOLUSD",1721946936701,40.6681,172.8,172.63,1.15750973]
["bitfinex","SOLUSD",1721946936902,40.6681,172.8,172.68,14.4772]
["bitfinex","SOLUSD",1721946937133,45.0,172.79,172.68,20.2679]
["bitfinex","SOLUSD",1721946937331,5.7893,172.74,172.68,14.4772]
["bitfinex","SOLUSD",1721946937517,5.7893,172.74,172.68,20.2682]
["bitfinex","SOLUSD",1721946937715,26.2,172.8,172.72,5.7896]
["bitfinex","SOLUSD",1721946937915,26.2,172.8,172.61,1.15773223]
["bitfinex","SOLUSD",1721946937916,26.2,172.76,172.61,1.15773223]
["bitfinex","SOLUSD",1721946938125,5.7904,172.7,172.63,20.2743]
["bitfinex","SOLUSD",1721946938316,26.2,172.76,172.68,5.791]
["bitfinex","SOLUSD",1721946938522,5.7886,172.76,172.68,5.791]
["bitfinex","SOLUSD",1721946938740,5.7886,172.76,172.69,5.7906]
["bitfinex","SOLUSD",1721946938909,5.7884,172.76,172.7,5.7903]
["bitfinex","SOLUSD",1721946939227,17.44,172.79,172.67,1.15791344]
["bitfinex","SOLUSD",1721946939228,5.7887,172.75,172.69,20.2673]
["bitfinex","SOLUSD",1721946939414,5.7883,172.76,172.7,5.7903]
["bitfinex","SOLUSD",1721946940626,5.7887,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721946940821,5.7887,172.75,172.69,20.2673]
["bitfinex","SOLUSD",1721946941506,31.9084,172.79,172.66,1.15791593]
["bitfinex","SOLUSD",1721946941811,5.7887,172.75,172.69,5.7906]
["bitfinex","SOLUSD",1721946943112,26.2,172.8,172.73,5.7893]
["bitfinex","SOLUSD",1721946943335,5.7869,172.81,172.75,5.7886]
["bitfinex","SOLUSD",1721946943519,5.787,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721946943943,5.787,172.8,172.74,20.2616]
["bitfinex","SOLUSD",1721946944333,5.787,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721946944839,5.787,172.8,172.74,20.2615]
["bitfinex","SOLUSD",1721946945621,5.788,172.77,172.71,5.79]
["bitfinex","SOLUSD",1721946945823,63.64,172.84,172.7,14.4754]
["bitfinex","SOLUSD",1721946946023,31.9066,172.82,172.7,14.4754]
["bitfinex","SOLUSD",1721946946510,5.7884,172.76,172.7,14.4754]
["bitfinex","SOLUSD",1721946946935,5.7884,172.76,172.7,5.7902]
["bitfinex","SOLUSD",1721946947141,5.7881,172.77,172.71,5.79]
["bitfinex","SOLUSD",1721946947312,26.2,172.8,172.69,6.0375]
["bitfinex","SOLUSD",1721946947523,5.7873,172.79,172.72,20.2633]
["bitfinex","SOLUSD",1721946947715,5.7873,172.79,172.73,5.7892]
["bitfinex","SOLUSD",1721946948432,5.7878,172.78,172.73,5.7892]
["bitfinex","SOLUSD",1721946948638,5.7878,172.78,172.69,34.9909]
["bitfinex","SOLUSD",1721946948639,43.64,172.8,172.69,49.4675]
["bitfinex","SOLUSD",1721946949058,5.789,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721946949265,17.44,172.78,172.7,5.7903]
["bitfinex","SOLUSD",1721946949770,31.9099,172.78,172.65,14.4794]
["bitfinex","SOLUSD",1721946950073,5.7897,172.72,172.66,5.7914]
["bitfinex","SOLUSD",1721946950359,5.7897,172.72,172.66,5.7917]
["bitfinex","SOLUSD",1721946950659,5.7901,172.71,172.66,5.7917]
["bitfinex","SOLUSD",1721946951567,5.7899,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721946951744,17.44,172.75,172.65,20.2714]
["bitfinex","SOLUSD",1721946951745,5.7906,172.7,172.65,20.2714]
["bitfinex","SOLUSD",1721946952061,17.44,172.75,172.65,14.4794]
["bitfinex","SOLUSD",1721946952364,5.7903,172.71,172.65,20.2714]
["bitfinex","SOLUSD",1721946952563,5.7905,172.7,172.65,20.2714]
["bitfinex","SOLUSD",1721946954946,5.7905,172.7,172.65,14.4794]
["bitfinex","SOLUSD",1721946955163,62.44,172.74,172.65,14.4794]
["bitfinex","SOLUSD",1721946955350,17.44,172.74,172.65,14.4794]
["bitfinex","SOLUSD",1721946955756,5.7911,172.68,172.63,6.1281]
["bitfinex","SOLUSD",1721946956060,17.44,172.72,172.63,6.1281]
["bitfinex","SOLUSD",1721946956855,5.7907,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721946957360,5.7917,172.66,172.63,6.1281]
["bitfinex","SOLUSD",1721946957565,17.44,172.68,172.57,20.6745]
["bitfinex","SOLUSD",1721946957756,31.9185,172.67,172.59,5.7938]
["bitfinex","SOLUSD",1721946958079,5.7926,172.64,172.58,5.7943]
["bitfinex","SOLUSD",1721946958755,5.7928,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721946959650,5.7897,172.72,172.58,1.15878963]
["bitfinex","SOLUSD",1721946959850,17.44,172.7,172.57,6.1885]
["bitfinex","SOLUSD",1721946960075,5.7926,172.64,172.57,6.1885]
["bitfinex","SOLUSD",1721946960375,17.44,172.67,172.57,6.1885]
["bitfinex","SOLUSD",1721946960575,17.44,172.67,172.57,20.6745]
["bitfinex","SOLUSD",1721946960978,17.44,172.64,172.57,20.6745]
["bitfinex","SOLUSD",1721946961153,5.793,172.62,172.57,26.469]
["bitfinex","SOLUSD",1721946961358,5.7934,172.61,172.57,20.6745]
["bitfinex","SOLUSD",1721946961679,5.7934,172.61,172.54,14.4891]
["bitfinex","SOLUSD",1721946961680,5.7941,172.59,172.54,14.4891]
["bitfinex","SOLUSD",1721946962060,5.7947,172.58,172.53,16.0345]
["bitfinex","SOLUSD",1721946962375,5.7941,172.59,172.53,21.8303]
["bitfinex","SOLUSD",1721946962568,5.7944,172.58,172.53,21.8303]
["bitfinex","SOLUSD",1721946962881,5.7949,172.57,172.53,16.0345]
["bitfinex","SOLUSD",1721946963052,17.44,172.57,172.51,0.8114915]
["bitfinex","SOLUSD",1721946963251,43.64,172.57,172.51,0.8114915]
["bitfinex","SOLUSD",1721946963458,5.7961,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721946963654,17.44,172.55,172.51,0.8114915]
["bitfinex","SOLUSD",1721946964074,5.7961,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721946964258,5.7964,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721946965281,5.7954,172.55,172.51,0.8114915]
["bitfinex","SOLUSD",1721946965458,45.0,172.56,172.51,0.8114915]
["bitfinex","SOLUSD",1721946965459,5.7952,172.56,172.51,0.8114915]
["bitfinex","SOLUSD",1721946965787,40.6836,172.61,172.51,6.6078915]
["bitfinex","SOLUSD",1721946965971,65.0,172.6,172.51,6.6078915]
["bitfinex","SOLUSD",1721946966493,17.44,172.59,172.51,15.3027915]
["bitfinex","SOLUSD",1721946966667,17.44,172.59,172.51,21.0993915]
["bitfinex","SOLUSD",1721946966857,5.795,172.57,172.51,21.0993915]
["bitfinex","SOLUSD",1721946967053,5.795,172.57,172.52,5.7964]
["bitfinex","SOLUSD",1721946967292,26.2,172.61,172.54,14.4892]
["bitfinex","SOLUSD",1721946967461,5.7938,172.6,172.54,14.4892]
["bitfinex","SOLUSD",1721946968080,5.7934,172.61,172.55,5.7953]
["bitfinex","SOLUSD",1721946968969,5.7938,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721946969164,5.7942,172.59,172.54,14.4892]
["bitfinex","SOLUSD",1721946969366,5.7946,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721946969583,17.44,172.61,172.51,15.3032915]
["bitfinex","SOLUSD",1721946969789,5.7954,172.56,172.51,15.3032915]
["bitfinex","SOLUSD",1721946970160,17.44,172.59,172.51,21.0998915]
["bitfinex","SOLUSD",1721946970361,5.7948,172.57,172.51,21.0998915]
["bitfinex","SOLUSD",1721946971181,5.7951,172.56,172.51,21.0998915]
["bitfinex","SOLUSD",1721946971386,5.796,172.54,172.51,0.8114915]
["bitfinex","SOLUSD",1721946971566,5.7961,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721946974082,5.7964,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721946974388,17.44,172.57,172.51,0.8114915]
["bitfinex","SOLUSD",1721946974389,5.7958,172.54,172.51,0.8114915]
["bitfinex","SOLUSD",1721946975186,5.7961,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721946975486,5.7964,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721946975686,17.44,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721946975889,5.7964,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721946976075,23.2364,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721946976271,68.2364,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721946977982,74.29690375,172.52,172.51,9.15e-05]
["bitfinex","SOLUSD",1721946978189,94.29690375,172.52,172.51,9.15e-05]
["bitfinex","SOLUSD",1721946980381,49.29690375,172.52,172.51,9.15e-05]
["bitfinex","SOLUSD",1721946981704,29.29690375,172.52,172.51,9.15e-05]
["bitfinex","SOLUSD",1721946982004,74.29690375,172.52,172.51,9.15e-05]
["bitfinex","SOLUSD",1721946982306,94.29690375,172.52,172.51,9.15e-05]
["bitfinex","SOLUSD",1721946983379,5.7997,172.42,172.41,21.7998]
["bitfinex","SOLUSD",1721946984302,17.44,172.45,172.37,6.4665]
["bitfinex","SOLUSD",1721946984504,17.44,172.43,172.37,6.4665]
["bitfinex","SOLUSD",1721946985201,5.801,172.39,172.37,6.4665]
["bitfinex","SOLUSD",1721946985408,5.8011,172.38,172.37,6.4665]
["bitfinex","SOLUSD",1721946986814,17.44,172.43,172.37,6.4665]
["bitfinex","SOLUSD",1721946987193,45.0,172.42,172.37,6.4665]
["bitfinex","SOLUSD",1721946987395,5.8005,172.4,172.37,6.4665]
["bitfinex","SOLUSD",1721946987700,5.8009,172.39,172.37,6.4665]
["bitfinex","SOLUSD",1721946988415,5.8011,172.38,172.37,6.4665]
["bitfinex","SOLUSD",1721946989697,5.8014,172.37,172.36,15.9574]
["bitfinex","SOLUSD",1721946989915,5.8022,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721946990705,17.44,172.39,172.33,0.8114915]
["bitfinex","SOLUSD",1721946990904,5.802,172.36,172.33,0.8114915]
["bitfinex","SOLUSD",1721946991434,5.8021,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721946991723,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721946993101,23.2424,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721946993305,68.2424,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721946995213,88.2424,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721946996509,68.2424,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721946997604,50.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721946997807,5.8022,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721946998714,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721946999221,5.8022,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721946999838,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721947001114,43.64,172.36,172.33,0.8114915]
["bitfinex","SOLUSD",1721947001115,5.802,172.36,172.33,0.8114915]
["bitfinex","SOLUSD",1721947002017,5.8021,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721947002617,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721947004615,23.33,172.38,172.33,7.0657915]
["bitfinex","SOLUSD",1721947005438,46.5801,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1721947005618,23.33,172.44,172.36,14.5038]
["bitfinex","SOLUSD",1721947006438,17.45,172.4,172.34,15.1916]
["bitfinex","SOLUSD",1721947006614,23.33,172.41,172.34,15.1916]
["bitfinex","SOLUSD",1721947006815,5.801,172.39,172.34,15.1916]
["bitfinex","SOLUSD",1721947007331,23.33,172.41,172.37,5.8012]
["bitfinex","SOLUSD",1721947007819,14.4956,172.47,172.37,5.8012]
["bitfinex","SOLUSD",1721947007820,23.33,172.44,172.38,14.5023]
["bitfinex","SOLUSD",1721947008019,23.33,172.47,172.39,1.16006761]
["bitfinex","SOLUSD",1721947008836,23.33,172.5,172.43,21.0189]
["bitfinex","SOLUSD",1721947009743,5.7977,172.48,172.43,26.8183]
["bitfinex","SOLUSD",1721947010243,17.45,172.5,172.43,6.5204]
["bitfinex","SOLUSD",1721947010468,17.45,172.48,172.43,6.5204]
["bitfinex","SOLUSD",1721947010740,5.7985,172.46,172.43,6.5204]
["bitfinex","SOLUSD",1721947010918,17.45,172.5,172.44,15.9944]
["bitfinex","SOLUSD",1721947011123,17.45,172.5,172.44,21.7932]
["bitfinex","SOLUSD",1721947011340,17.45,172.52,172.44,21.7932]
["bitfinex","SOLUSD",1721947011545,5.7978,172.48,172.44,15.9944]
["bitfinex","SOLUSD",1721947011855,5.7974,172.49,172.44,21.7933]
["bitfinex","SOLUSD",1721947012045,20.71645171,172.57,172.46,14.496]
["bitfinex","SOLUSD",1721947012258,14.4869,172.57,172.46,14.496]
["bitfinex","SOLUSD",1721947012420,630.76356347,172.6,172.44,15.9944]
["bitfinex","SOLUSD",1721947012421,5.7951,172.56,172.51,5.7965]
["bitfinex","SOLUSD",1721947012627,5.7941,172.59,172.53,5.7958]
["bitfinex","SOLUSD",1721947012852,5.7945,172.58,172.54,15.3658]
["bitfinex","SOLUSD",1721947013144,5.7937,172.6,172.54,29.8545]
["bitfinex","SOLUSD",1721947013349,5.7944,172.58,172.54,15.3658]
["bitfinex","SOLUSD",1721947013853,5.7948,172.57,172.54,15.3658]
["bitfinex","SOLUSD",1721947014353,5.796,172.54,172.52,6.3703]
["bitfinex","SOLUSD",1721947014846,5.7954,172.55,172.52,6.3703]
["bitfinex","SOLUSD",1721947015033,17.45,172.58,172.52,6.3703]
["bitfinex","SOLUSD",1721947015233,45.0,172.57,172.52,6.3703]
["bitfinex","SOLUSD",1721947015445,5.7953,172.56,172.52,6.3703]
["bitfinex","SOLUSD",1721947016559,5.7947,172.57,172.52,12.1667]
["bitfinex","SOLUSD",1721947016859,23.48634833,172.63,172.53,1.15925548]
["bitfinex","SOLUSD",1721947017151,380.5,172.67,172.53,1.15925548]
["bitfinex","SOLUSD",1721947017332,14.4779,172.68,172.56,14.4876]
["bitfinex","SOLUSD",1721947017652,392.25046736,172.71,172.61,5.7932]
["bitfinex","SOLUSD",1721947017653,5.7917,172.66,172.61,5.7932]
["bitfinex","SOLUSD",1721947017854,6.03485837,172.71,172.62,14.4824]
["bitfinex","SOLUSD",1721947018037,5.7909,172.69,172.62,14.4824]
["bitfinex","SOLUSD",1721947018431,5.7909,172.69,172.63,5.7926]
["bitfinex","SOLUSD",1721947018948,17.45,172.71,172.62,14.4824]
["bitfinex","SOLUSD",1721947019256,5.792,172.65,172.61,6.2414]
["bitfinex","SOLUSD",1721947019456,5.7917,172.66,172.61,12.0346]
["bitfinex","SOLUSD",1721947019757,5.7914,172.67,172.61,12.0346]
["bitfinex","SOLUSD",1721947020732,17.45,172.69,172.61,6.2414]
["bitfinex","SOLUSD",1721947020733,5.7919,172.66,172.61,6.2414]
["bitfinex","SOLUSD",1721947021344,5.7926,172.64,172.61,6.2414]
["bitfinex","SOLUSD",1721947022265,5.793,172.62,172.61,6.2414]
["bitfinex","SOLUSD",1721947022553,5.7927,172.63,172.61,6.2414]
["bitfinex","SOLUSD",1721947023454,62.45,172.65,172.57,6.5378]
["bitfinex","SOLUSD",1721947024280,5.7924,172.64,172.57,6.5378]
["bitfinex","SOLUSD",1721947024445,5.7924,172.64,172.59,5.7939]
["bitfinex","SOLUSD",1721947025153,5.7927,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721947025553,45.0,172.65,172.57,6.5378]
["bitfinex","SOLUSD",1721947025875,5.7917,172.67,172.58,1.15872031]
["bitfinex","SOLUSD",1721947026044,17.45,172.69,172.63,5.7926]
["bitfinex","SOLUSD",1721947026365,17.45,172.69,172.61,5.793]
["bitfinex","SOLUSD",1721947026366,5.7914,172.67,172.61,5.793]
["bitfinex","SOLUSD",1721947026571,5.7917,172.66,172.61,5.793]
["bitfinex","SOLUSD",1721947027567,5.792,172.65,172.6,20.2773]
["bitfinex","SOLUSD",1721947027874,5.7929,172.63,172.58,5.7941]
["bitfinex","SOLUSD",1721947028168,5.7929,172.63,172.57,26.819]
["bitfinex","SOLUSD",1721947029271,5.7929,172.63,172.58,5.7944]
["bitfinex","SOLUSD",1721947029467,45.0,172.64,172.57,26.819]
["bitfinex","SOLUSD",1721947029468,5.793,172.62,172.57,26.819]
["bitfinex","SOLUSD",1721947029648,5.7938,172.6,172.57,6.5378]
["bitfinex","SOLUSD",1721947029845,45.0,172.64,172.57,6.5378]
["bitfinex","SOLUSD",1721947029846,62.45,172.64,172.57,6.5378]
["bitfinex","SOLUSD",1721947030063,62.45,172.64,172.58,5.7941]
["bitfinex","SOLUSD",1721947030064,5.7928,172.63,172.58,5.7941]
["bitfinex","SOLUSD",1721947030246,45.0,172.62,172.57,6.5378]
["bitfinex","SOLUSD",1721947030570,14.4786,172.67,172.57,6.5378]
["bitfinex","SOLUSD",1721947030770,45.0,172.66,172.57,6.5378]
["bitfinex","SOLUSD",1721947030973,5.7925,172.64,172.59,5.7938]
["bitfinex","SOLUSD",1721947031372,62.45,172.66,172.58,14.4854]
["bitfinex","SOLUSD",1721947031556,5.7934,172.61,172.57,6.5378]
["bitfinex","SOLUSD",1721947031755,17.45,172.64,172.57,6.5378]
["bitfinex","SOLUSD",1721947031974,45.0,172.6,172.57,6.5378]
["bitfinex","SOLUSD",1721947032160,5.7944,172.58,172.55,15.3099]
["bitfinex","SOLUSD",1721947033070,50.794,172.6,172.55,15.3099]
["bitfinex","SOLUSD",1721947033373,5.7934,172.61,172.56,5.7949]
["bitfinex","SOLUSD",1721947033559,45.0,172.61,172.55,15.3099]
["bitfinex","SOLUSD",1721947033760,62.45,172.61,172.55,15.3099]
["bitfinex","SOLUSD",1721947033960,5.7945,172.58,172.55,15.3099]
["bitfinex","SOLUSD",1721947035378,45.0,172.57,172.55,15.3099]
["bitfinex","SOLUSD",1721947035587,76.9335,172.61,172.53,6.2758]
["bitfinex","SOLUSD",1721947036750,76.9335,172.61,172.53,12.0718]
["bitfinex","SOLUSD",1721947036954,62.45,172.61,172.53,20.7656]
["bitfinex","SOLUSD",1721947037159,45.0,172.61,172.53,20.7656]
["bitfinex","SOLUSD",1721947037552,62.45,172.62,172.53,20.7656]
["bitfinex","SOLUSD",1721947037964,5.7929,172.63,172.57,5.7947]
["bitfinex","SOLUSD",1721947038185,5.7926,172.64,172.57,14.4862]
["bitfinex","SOLUSD",1721947038372,5.7927,172.63,172.57,14.4862]
["bitfinex","SOLUSD",1721947038585,5.7931,172.62,172.57,20.2806]
["bitfinex","SOLUSD",1721947039362,417.95,172.66,172.55,5.7951]
["bitfinex","SOLUSD",1721947039576,17.45,172.64,172.54,14.4892]
["bitfinex","SOLUSD",1721947039886,45.0,172.63,172.55,5.7954]
["bitfinex","SOLUSD",1721947040087,62.45,172.63,172.55,5.7954]
["bitfinex","SOLUSD",1721947040583,62.45,172.63,172.54,20.2848]
["bitfinex","SOLUSD",1721947040886,5.794,172.59,172.54,20.2848]
["bitfinex","SOLUSD",1721947042167,5.7945,172.58,172.54,14.4892]
["bitfinex","SOLUSD",1721947042485,76.9323,172.63,172.54,14.4892]
["bitfinex","SOLUSD",1721947043882,5.794,172.59,172.54,20.2849]
["bitfinex","SOLUSD",1721947044080,5.7944,172.58,172.54,14.4892]
["bitfinex","SOLUSD",1721947044279,45.0,172.57,172.53,6.2758]
["bitfinex","SOLUSD",1721947044492,5.7953,172.56,172.53,6.2758]
["bitfinex","SOLUSD",1721947044783,5.7954,172.55,172.53,6.2758]
["bitfinex","SOLUSD",1721947045670,5.7951,172.56,172.53,6.2758]
["bitfinex","SOLUSD",1721947046073,45.0,172.57,172.53,6.2758]
["bitfinex","SOLUSD",1721947047395,5.7951,172.56,172.53,6.2758]
["bitfinex","SOLUSD",1721947048698,49.27825739,172.63,172.53,6.2758]
["bitfinex","SOLUSD",1721947048699,5.7941,172.59,172.54,5.7955]
["bitfinex","SOLUSD",1721947048875,5.7939,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721947049081,17.45,172.64,172.53,6.2758]
["bitfinex","SOLUSD",1721947049290,386.2921,172.65,172.54,1.15897429]
["bitfinex","SOLUSD",1721947049498,380.5,172.65,172.62,14.4824]
["bitfinex","SOLUSD",1721947049798,5.7917,172.66,172.59,30.3368]
["bitfinex","SOLUSD",1721947049969,5.7914,172.67,172.62,5.793]
["bitfinex","SOLUSD",1721947050174,5.7917,172.66,172.63,6.0932]
["bitfinex","SOLUSD",1721947050990,17.45,172.67,172.63,6.0932]
["bitfinex","SOLUSD",1721947051180,17.45,172.67,172.59,15.8521]
["bitfinex","SOLUSD",1721947051181,37.45,172.67,172.59,15.8521]
["bitfinex","SOLUSD",1721947051370,17.45,172.65,172.59,15.8521]
["bitfinex","SOLUSD",1721947051566,20.0,172.67,172.59,15.8521]
["bitfinex","SOLUSD",1721947051567,5.7937,172.6,172.59,15.8521]
["bitfinex","SOLUSD",1721947052186,5.7935,172.61,172.59,15.8521]
["bitfinex","SOLUSD",1721947052391,5.7931,172.62,172.59,15.8521]
["bitfinex","SOLUSD",1721947052697,5.7928,172.63,172.59,15.8521]
["bitfinex","SOLUSD",1721947052871,45.0,172.62,172.59,15.8521]
["bitfinex","SOLUSD",1721947054296,50.7932,172.62,172.59,15.8521]
["bitfinex","SOLUSD",1721947055495,5.7932,172.62,172.59,15.8521]
["bitfinex","SOLUSD",1721947056284,5.7926,172.64,172.59,15.8521]
["bitfinex","SOLUSD",1721947056513,5.7926,172.64,172.59,21.646]
["bitfinex","SOLUSD",1721947056801,5.7927,172.63,172.59,15.8521]
["bitfinex","SOLUSD",1721947057175,17.45,172.66,172.59,15.8521]
["bitfinex","SOLUSD",1721947057176,5.7931,172.62,172.59,15.8521]
["bitfinex","SOLUSD",1721947057688,5.7928,172.63,172.59,15.8521]
["bitfinex","SOLUSD",1721947059911,17.45,172.66,172.59,15.8521]
["bitfinex","SOLUSD",1721947060083,17.45,172.64,172.59,15.8521]
["bitfinex","SOLUSD",1721947060277,45.0,172.63,172.59,15.8521]
["bitfinex","SOLUSD",1721947060688,5.7934,172.61,172.59,15.8521]
["bitfinex","SOLUSD",1721947061789,45.0,172.63,172.59,15.8521]
["bitfinex","SOLUSD",1721947062191,50.7927,172.63,172.59,15.8521]
["bitfinex","SOLUSD",1721947063113,5.793,172.62,172.59,15.8521]
["bitfinex","SOLUSD",1721947064684,5.7937,172.6,172.59,15.8521]
["bitfinex","SOLUSD",1721947065093,5.794,172.59,172.58,6.0932]
["bitfinex","SOLUSD",1721947065422,50.794,172.59,172.58,6.0932]
["bitfinex","SOLUSD",1721947065917,45.0,172.59,172.54,22.4759]
["bitfinex","SOLUSD",1721947066091,5.7944,172.58,172.54,22.4759]
["bitfinex","SOLUSD",1721947066513,10.76858732,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1721947066684,17.45,172.66,172.6,14.4836]
["bitfinex","SOLUSD",1721947066888,17.45,172.66,172.54,45.7259]
["bitfinex","SOLUSD",1721947067085,17.45,172.66,172.57,20.2811]
["bitfinex","SOLUSD",1721947067086,5.793,172.63,172.57,20.2811]
["bitfinex","SOLUSD",1721947067387,5.7934,172.61,172.57,14.4865]
["bitfinex","SOLUSD",1721947067696,17.45,172.66,172.56,5.795]
["bitfinex","SOLUSD",1721947068081,17.45,172.64,172.56,5.795]
["bitfinex","SOLUSD",1721947068287,45.0,172.63,172.56,5.795]
["bitfinex","SOLUSD",1721947068493,5.7936,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721947068724,5.793,172.62,172.57,5.7946]
["bitfinex","SOLUSD",1721947070199,17.45,172.62,172.54,36.9651]
["bitfinex","SOLUSD",1721947070513,5.7945,172.58,172.54,36.9651]
["bitfinex","SOLUSD",1721947070892,5.7941,172.59,172.54,42.7608]
["bitfinex","SOLUSD",1721947071286,45.0,172.58,172.54,22.4759]
["bitfinex","SOLUSD",1721947071510,5.7947,172.57,172.54,22.4759]
["bitfinex","SOLUSD",1721947071693,5.7944,172.58,172.54,22.4759]
["bitfinex","SOLUSD",1721947071894,45.0,172.57,172.54,22.4759]
["bitfinex","SOLUSD",1721947073408,5.7941,172.59,172.54,28.2716]
["bitfinex","SOLUSD",1721947074124,45.0,172.58,172.54,28.2716]
["bitfinex","SOLUSD",1721947074690,50.7945,172.58,172.54,22.4759]
["bitfinex","SOLUSD",1721947075013,45.0,172.58,172.54,22.4759]
["bitfinex","SOLUSD",1721947075615,5.7947,172.57,172.54,22.4759]
["bitfinex","SOLUSD",1721947077419,45.0,172.58,172.54,22.4759]
["bitfinex","SOLUSD",1721947077594,5.795,172.57,172.54,22.4759]
["bitfinex","SOLUSD",1721947078417,5.7951,172.56,172.54,22.4759]
["bitfinex","SOLUSD",1721947078621,5.7948,172.57,172.54,22.4759]
["bitfinex","SOLUSD",1721947081412,5.7951,172.56,172.54,22.4759]
["bitfinex","SOLUSD",1721947081612,45.0,172.55,172.5,6.0391]
["bitfinex","SOLUSD",1721947081797,62.45,172.56,172.5,6.0391]
["bitfinex","SOLUSD",1721947082004,5.7963,172.53,172.5,6.0391]
["bitfinex","SOLUSD",1721947082933,5.7958,172.54,172.5,6.0391]
["bitfinex","SOLUSD",1721947084525,5.7958,172.54,172.45,15.1942]
["bitfinex","SOLUSD",1721947084526,5.7981,172.47,172.46,6.1472]
["bitfinex","SOLUSD",1721947085028,17.45,172.49,172.42,6.1472]
["bitfinex","SOLUSD",1721947085432,5.7985,172.46,172.42,6.1472]
["bitfinex","SOLUSD",1721947085599,17.45,172.49,172.42,6.1472]
["bitfinex","SOLUSD",1721947085923,5.7987,172.46,172.42,6.1472]
["bitfinex","SOLUSD",1721947087500,5.7988,172.45,172.42,6.1472]
["bitfinex","SOLUSD",1721947088118,5.7991,172.44,172.42,6.1472]
["bitfinex","SOLUSD",1721947089432,5.7978,172.48,172.43,5.7992]
["bitfinex","SOLUSD",1721947089804,5.7978,172.48,172.44,5.7991]
["bitfinex","SOLUSD",1721947090228,5.7984,172.46,172.42,6.1472]
["bitfinex","SOLUSD",1721947090413,5.7988,172.45,172.42,6.1472]
["bitfinex","SOLUSD",1721947092337,55.1931,172.5,172.42,6.1472]
["bitfinex","SOLUSD",1721947092638,5.7985,172.46,172.42,6.1472]
["bitfinex","SOLUSD",1721947094342,5.7988,172.45,172.42,6.1472]
["bitfinex","SOLUSD",1721947094510,5.7994,172.43,172.42,6.1472]
["bitfinex","SOLUSD",1721947095329,5.7991,172.44,172.42,6.1472]
["bitfinex","SOLUSD",1721947095916,31.9449,172.48,172.42,6.1472]
["bitfinex","SOLUSD",1721947096123,5.7988,172.45,172.42,6.1472]
["bitfinex","SOLUSD",1721947096926,5.7991,172.44,172.42,6.1472]
["bitfinex","SOLUSD",1721947097124,31.9449,172.48,172.41,15.9168]
["bitfinex","SOLUSD",1721947097339,31.9465,172.46,172.41,15.9168]
["bitfinex","SOLUSD",1721947097725,5.7997,172.42,172.41,15.9168]
["bitfinex","SOLUSD",1721947099361,5.8006,172.4,172.38,6.0982]
["bitfinex","SOLUSD",1721947099653,5.8008,172.39,172.38,6.0982]
["bitfinex","SOLUSD",1721947100633,31.9482,172.44,172.35,15.7758]
["bitfinex","SOLUSD",1721947100634,17.45,172.41,172.35,15.7758]
["bitfinex","SOLUSD",1721947100821,5.8024,172.34,172.33,6.9396915]
["bitfinex","SOLUSD",1721947101257,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721947104130,26.45454126,172.4,172.33,0.8114915]
["bitfinex","SOLUSD",1721947104131,5.8018,172.36,172.33,0.8114915]
["bitfinex","SOLUSD",1721947105038,5.8021,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721947106143,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721947110737,50.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721947112563,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721947112772,5.8022,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721947113060,6.45454126,172.4,172.33,0.8114915]
["bitfinex","SOLUSD",1721947113061,5.8017,172.37,172.33,0.8114915]
["bitfinex","SOLUSD",1721947114557,5.8018,172.36,172.33,0.8114915]
["bitfinex","SOLUSD",1721947114744,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721947117365,5.8022,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721947121150,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721947124166,17.4624,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721947124862,62.4624,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721947125669,50.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721947125859,62.4624,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721947126363,50.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721947132456,5.8024,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721947133582,14.5024,172.39,172.33,0.8114915]
["bitfinex","SOLUSD",1721947133583,5.8017,172.37,172.33,0.8114915]
["bitfinex","SOLUSD",1721947134476,5.8018,172.36,172.33,0.8114915]
["bitfinex","SOLUSD",1721947135377,5.8011,172.39,172.33,0.8114915]
["bitfinex","SOLUSD",1721947135691,5.8,172.42,172.37,5.8013]
["bitfinex","SOLUSD",1721947135863,5.8007,172.4,172.36,6.3576]
["bitfinex","SOLUSD",1721947136183,5.8009,172.39,172.36,6.3576]
["bitfinex","SOLUSD",1721947136354,5.8012,172.38,172.36,6.3576]
["bitfinex","SOLUSD",1721947136554,5.8014,172.37,172.36,6.3576]
["bitfinex","SOLUSD",1721947137991,5.8021,172.35,172.34,16.4292]
["bitfinex","SOLUSD",1721947141087,31.9524,172.39,172.33,0.8114915]
["bitfinex","SOLUSD",1721947141289,5.8024,172.34,172.33,0.8114915]
["bitfinex","SOLUSD",1721947145781,5.8022,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721947145980,43.33,172.43,172.33,0.8114915]
["bitfinex","SOLUSD",1721947145981,25.42128572,172.43,172.33,0.8114915]
["bitfinex","SOLUSD",1721947146181,5.7998,172.42,172.37,5.8011]
["bitfinex","SOLUSD",1721947146382,31.0639406,172.46,172.37,14.5028]
["bitfinex","SOLUSD",1721947146605,14.4977,172.45,172.35,5.802]
["bitfinex","SOLUSD",1721947146778,31.9477,172.45,172.33,0.8114915]
["bitfinex","SOLUSD",1721947147188,5.8005,172.4,172.35,5.8021]
["bitfinex","SOLUSD",1721947148278,5.8005,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1721947148481,7.7339406,172.46,172.38,6.1666]
["bitfinex","SOLUSD",1721947148700,5.798,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1721947149615,5.7981,172.47,172.41,21.45973115]
["bitfinex","SOLUSD",1721947149788,5.7981,172.47,172.42,5.7996]
["bitfinex","SOLUSD",1721947149985,6.56933544,172.51,172.46,16.1519]
["bitfinex","SOLUSD",1721947150312,394.9877,172.57,172.49,5.7973]
["bitfinex","SOLUSD",1721947150492,5.796,172.54,172.48,20.292]
["bitfinex","SOLUSD",1721947150697,5.7961,172.53,172.48,20.292]
["bitfinex","SOLUSD",1721947151284,5.7961,172.53,172.48,14.4943]
["bitfinex","SOLUSD",1721947151513,31.9377,172.57,172.47,6.5922]
["bitfinex","SOLUSD",1721947151514,5.7972,172.5,172.47,6.5922]
["bitfinex","SOLUSD",1721947151706,31.9393,172.55,172.47,6.5922]
["bitfinex","SOLUSD",1721947152395,5.7971,172.5,172.47,6.5922]
["bitfinex","SOLUSD",1721947152586,5.7968,172.51,172.47,6.5922]
["bitfinex","SOLUSD",1721947152903,21.05533544,172.58,172.47,6.5922]
["bitfinex","SOLUSD",1721947153204,6.56933544,172.58,172.49,20.2902]
["bitfinex","SOLUSD",1721947153509,5.7958,172.54,172.49,20.2902]
["bitfinex","SOLUSD",1721947153883,23.33,172.59,172.5,5.797]
["bitfinex","SOLUSD",1721947154788,5.7956,172.55,172.5,5.797]
["bitfinex","SOLUSD",1721947155393,5.7956,172.55,172.47,6.5922]
["bitfinex","SOLUSD",1721947155394,45.0,172.54,172.47,6.5922]
["bitfinex","SOLUSD",1721947155592,5.7977,172.49,172.47,6.5922]
["bitfinex","SOLUSD",1721947155889,45.0,172.54,172.47,6.5922]
["bitfinex","SOLUSD",1721947156113,17.45,172.56,172.47,6.5922]
["bitfinex","SOLUSD",1721947156114,45.0,172.55,172.47,6.5922]
["bitfinex","SOLUSD",1721947156322,5.7968,172.51,172.47,6.5922]
["bitfinex","SOLUSD",1721947156703,5.7971,172.5,172.47,6.5922]
["bitfinex","SOLUSD",1721947157423,5.7967,172.51,172.47,6.5922]
["bitfinex","SOLUSD",1721947158013,5.7971,172.5,172.47,6.5922]
["bitfinex","SOLUSD",1721947159322,31.9409,172.53,172.47,6.5922]
["bitfinex","SOLUSD",1721947159528,45.0,172.52,172.47,6.5922]
["bitfinex","SOLUSD",1721947160707,5.7977,172.48,172.47,6.5922]
["bitfinex","SOLUSD",1721947161399,5.7975,172.49,172.47,6.5922]
["bitfinex","SOLUSD",1721947161600,5.7977,172.48,172.47,6.5922]
["bitfinex","SOLUSD",1721947162021,5.7975,172.49,172.47,6.5922]
["bitfinex","SOLUSD",1721947162722,5.7977,172.48,172.47,6.5922]
["bitfinex","SOLUSD",1721947163642,5.7974,172.49,172.47,6.5922]
["bitfinex","SOLUSD",1721947165103,5.7991,172.44,172.43,6.5551]
["bitfinex","SOLUSD",1721947165409,6.01981429,172.51,172.43,6.5551]
["bitfinex","SOLUSD",1721947165737,5.7975,172.49,172.44,5.7991]
["bitfinex","SOLUSD",1721947166035,5.7978,172.48,172.43,12.3544]
["bitfinex","SOLUSD",1721947166230,82.96213575,172.52,172.43,6.5551]
["bitfinex","SOLUSD",1721947166533,31.9433,172.5,172.43,6.5551]
["bitfinex","SOLUSD",1721947166826,45.0,172.49,172.43,6.5551]
["bitfinex","SOLUSD",1721947167328,5.7991,172.44,172.43,6.5551]
["bitfinex","SOLUSD",1721947167541,5.7994,172.43,172.42,16.6576]
["bitfinex","SOLUSD",1721947169011,31.9451,172.48,172.42,16.6576]
["bitfinex","SOLUSD",1721947169012,5.7991,172.44,172.42,16.6576]
["bitfinex","SOLUSD",1721947169808,5.7994,172.43,172.42,16.6576]
["bitfinex","SOLUSD",1721947171922,5.7999,172.42,172.39,6.3659]
["bitfinex","SOLUSD",1721947172118,5.8002,172.41,172.39,6.3659]
["bitfinex","SOLUSD",1721947173110,5.8004,172.4,172.39,6.3659]
["bitfinex","SOLUSD",1721947173360,5.8011,172.38,172.37,16.0588]
["bitfinex","SOLUSD",1721947173849,5.8011,172.38,172.35,6.5518]
["bitfinex","SOLUSD",1721947174239,37.8283,172.44,172.35,12.3538]
["bitfinex","SOLUSD",1721947174440,5.8004,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1721947175141,5.8004,172.4,172.35,12.3538]
["bitfinex","SOLUSD",1721947176459,5.8011,172.38,172.35,6.5518]
["bitfinex","SOLUSD",1721947176665,31.9483,172.44,172.35,6.5518]
["bitfinex","SOLUSD",1721947176960,62.45,172.43,172.35,6.5518]
["bitfinex","SOLUSD",1721947177137,5.8012,172.38,172.35,6.5518]
["bitfinex","SOLUSD",1721947177667,62.45,172.43,172.35,6.5518]
["bitfinex","SOLUSD",1721947177838,5.8011,172.39,172.35,6.5518]
["bitfinex","SOLUSD",1721947178165,5.8005,172.4,172.35,6.5518]
["bitfinex","SOLUSD",1721947178353,43.5,172.43,172.35,6.5518]
["bitfinex","SOLUSD",1721947178542,43.5,172.43,172.36,5.8017]
["bitfinex","SOLUSD",1721947178543,5.8001,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1721947179048,5.8005,172.4,172.35,26.8587]
["bitfinex","SOLUSD",1721947179374,5.8008,172.39,172.35,26.8587]
["bitfinex","SOLUSD",1721947179734,5.8003,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1721947179943,43.5,172.43,172.36,5.8017]
["bitfinex","SOLUSD",1721947180148,43.5,172.43,172.35,26.8585]
["bitfinex","SOLUSD",1721947180440,5.801,172.39,172.35,21.0566]
["bitfinex","SOLUSD",1721947181546,5.8011,172.38,172.35,21.0566]
["bitfinex","SOLUSD",1721947182057,5.8008,172.39,172.35,21.0566]
["bitfinex","SOLUSD",1721947183463,5.8005,172.4,172.35,26.8587]
["bitfinex","SOLUSD",1721947183964,5.8002,172.41,172.36,5.8016]
["bitfinex","SOLUSD",1721947184839,5.8005,172.4,172.36,5.8016]
["bitfinex","SOLUSD",1721947185340,5.8005,172.4,172.35,26.8587]
["bitfinex","SOLUSD",1721947185659,5.8005,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1721947185837,43.5,172.43,172.35,21.0566]
["bitfinex","SOLUSD",1721947186165,5.7998,172.42,172.37,5.8013]
["bitfinex","SOLUSD",1721947186367,31.9473,172.45,172.35,26.8584]
["bitfinex","SOLUSD",1721947186660,5.8011,172.38,172.35,6.5518]
["bitfinex","SOLUSD",1721947186856,5.8014,172.37,172.35,6.5518]
["bitfinex","SOLUSD",1721947187048,5.8013,172.38,172.35,6.5518]
["bitfinex","SOLUSD",1721947190064,5.8008,172.39,172.35,6.5518]
["bitfinex","SOLUSD",1721947190362,5.8015,172.37,172.35,6.5518]
["bitfinex","SOLUSD",1721947191364,5.8012,172.38,172.35,6.5518]
["bitfinex","SOLUSD",1721947192279,17.4612,172.38,172.35,6.5518]
["bitfinex","SOLUSD",1721947193767,11.66,172.38,172.35,6.5518]
["bitfinex","SOLUSD",1721947194267,6.02252127,172.45,172.35,18.2118]
["bitfinex","SOLUSD",1721947194444,14.97108518,172.49,172.38,11.66]
["bitfinex","SOLUSD",1721947194651,5.7994,172.43,172.39,5.8007]
["bitfinex","SOLUSD",1721947194870,17.4594,172.43,172.39,5.8007]
["bitfinex","SOLUSD",1721947196156,17.4594,172.43,172.38,31.9631]
["bitfinex","SOLUSD",1721947196946,11.66,172.42,172.38,20.3031]
["bitfinex","SOLUSD",1721947197153,5.7999,172.42,172.38,20.3031]
["bitfinex","SOLUSD",1721947197360,17.4599,172.42,172.38,20.3031]
["bitfinex","SOLUSD",1721947197760,11.66,172.43,172.39,5.8007]
["bitfinex","SOLUSD",1721947197959,17.4588,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1721947199146,0.09723394,172.48,172.4,5.8004]
["bitfinex","SOLUSD",1721947199147,5.7985,172.46,172.42,11.66]
["bitfinex","SOLUSD",1721947199352,5.7981,172.47,172.43,6.4665]
["bitfinex","SOLUSD",1721947200482,5.7984,172.46,172.43,6.4665]
["bitfinex","SOLUSD",1721947200663,5.7988,172.45,172.43,6.4665]
["bitfinex","SOLUSD",1721947201753,5.7985,172.46,172.43,6.4665]
["bitfinex","SOLUSD",1721947203262,5.7997,172.42,172.41,15.6966]
["bitfinex","SOLUSD",1721947203456,5.7992,172.44,172.41,15.6966]
["bitfinex","SOLUSD",1721947203659,6.4721015,172.51,172.41,15.6966]
["bitfinex","SOLUSD",1721947203876,5.7978,172.48,172.44,5.799]
["bitfinex","SOLUSD",1721947204061,5.7975,172.49,172.44,5.799]
["bitfinex","SOLUSD",1721947204266,5.7969,172.51,172.43,15.65749104]
["bitfinex","SOLUSD",1721947204461,14.4912,172.52,172.43,14.4979]
["bitfinex","SOLUSD",1721947204665,5.7981,172.47,172.43,20.2971]
["bitfinex","SOLUSD",1721947205075,14.4933,172.5,172.41,15.6966]
["bitfinex","SOLUSD",1721947205269,5.7995,172.43,172.41,15.6966]
["bitfinex","SOLUSD",1721947205579,5.7997,172.42,172.41,15.6966]
["bitfinex","SOLUSD",1721947205783,5.8004,172.4,172.39,6.4015]
["bitfinex","SOLUSD",1721947205954,31.9483,172.44,172.37,15.8641]
["bitfinex","SOLUSD",1721947206154,45.0,172.43,172.37,15.8641]
["bitfinex","SOLUSD",1721947206355,5.8008,172.39,172.37,15.8641]
["bitfinex","SOLUSD",1721947207278,5.8005,172.4,172.37,15.8641]
["bitfinex","SOLUSD",1721947207576,5.8001,172.41,172.37,15.8641]
["bitfinex","SOLUSD",1721947209567,5.8001,172.41,172.37,21.6655]
["bitfinex","SOLUSD",1721947209974,5.8001,172.41,172.37,15.8641]
["bitfinex","SOLUSD",1721947210362,5.8004,172.4,172.37,15.8641]
["bitfinex","SOLUSD",1721947210562,5.8009,172.39,172.37,15.8641]
["bitfinex","SOLUSD",1721947210763,5.8011,172.38,172.37,15.8641]
["bitfinex","SOLUSD",1721947211574,5.8008,172.39,172.37,15.8641]
["bitfinex","SOLUSD",1721947215263,5.7998,172.42,172.37,21.6655]
["bitfinex","SOLUSD",1721947215491,7.57400431,172.49,172.38,1.16007176]
["bitfinex","SOLUSD",1721947215695,7.57400431,172.49,172.37,15.8641]
["bitfinex","SOLUSD",1721947215988,5.7981,172.47,172.43,6.6024]
["bitfinex","SOLUSD",1721947216194,5.7981,172.47,172.43,12.4018]
["bitfinex","SOLUSD",1721947216581,5.7981,172.47,172.43,6.6024]
["bitfinex","SOLUSD",1721947217095,14.4931,172.5,172.43,6.6024]
["bitfinex","SOLUSD",1721947217096,5.7984,172.46,172.43,6.6024]
["bitfinex","SOLUSD",1721947217285,31.9431,172.5,172.43,6.6024]
["bitfinex","SOLUSD",1721947218377,5.7988,172.45,172.43,6.6024]
["bitfinex","SOLUSD",1721947218586,1.00459568,172.53,172.44,15.2249]
["bitfinex","SOLUSD",1721947218792,6.56933544,172.54,172.45,1.15957031]
["bitfinex","SOLUSD",1721947218986,5.7965,172.52,172.47,5.798]
["bitfinex","SOLUSD",1721947219882,5.7969,172.51,172.45,14.4964]
["bitfinex","SOLUSD",1721947220497,5.7969,172.51,172.46,1.15945186]
["bitfinex","SOLUSD",1721947220998,5.7969,172.51,172.45,14.4964]
["bitfinex","SOLUSD",1721947221197,5.7969,172.51,172.45,20.2948]
["bitfinex","SOLUSD",1721947221398,5.7971,172.5,172.45,20.2948]
["bitfinex","SOLUSD",1721947222500,5.7971,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1721947223204,14.4894,172.54,172.44,15.2249]
["bitfinex","SOLUSD",1721947223405,5.7974,172.49,172.44,21.0239]
["bitfinex","SOLUSD",1721947223799,5.7977,172.48,172.44,21.0239]
["bitfinex","SOLUSD",1721947224002,45.0,172.53,172.44,15.2249]
["bitfinex","SOLUSD",1721947224186,5.7987,172.45,172.44,15.2249]
["bitfinex","SOLUSD",1721947224386,14.4943,172.49,172.44,15.2249]
["bitfinex","SOLUSD",1721947224587,5.7987,172.45,172.44,15.2249]
["bitfinex","SOLUSD",1721947225205,14.4943,172.49,172.4,16.3693]
["bitfinex","SOLUSD",1721947225206,5.7995,172.43,172.4,16.3693]
["bitfinex","SOLUSD",1721947225408,14.4943,172.49,172.4,16.3693]
["bitfinex","SOLUSD",1721947225609,5.7988,172.45,172.4,22.1696]
["bitfinex","SOLUSD",1721947225992,5.7992,172.44,172.4,16.3693]
["bitfinex","SOLUSD",1721947226305,5.7987,172.46,172.4,16.3693]
["bitfinex","SOLUSD",1721947226513,23.29,172.5,172.4,45.3707]
["bitfinex","SOLUSD",1721947226720,5.7978,172.48,172.44,5.799]
["bitfinex","SOLUSD",1721947227014,0.04861697,172.52,172.42,5.7997]
["bitfinex","SOLUSD",1721947227015,5.7984,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721947227404,0.04861697,172.52,172.43,5.7994]
["bitfinex","SOLUSD",1721947227405,14.4923,172.51,172.43,5.7994]
["bitfinex","SOLUSD",1721947227592,5.7978,172.48,172.44,5.799]
["bitfinex","SOLUSD",1721947227792,5.7978,172.48,172.43,5.7993]
["bitfinex","SOLUSD",1721947230505,5.7982,172.47,172.43,5.7993]
["bitfinex","SOLUSD",1721947231509,5.7977,172.49,172.44,1.15969709]
["bitfinex","SOLUSD",1721947232613,5.7977,172.49,172.43,14.498]
["bitfinex","SOLUSD",1721947232788,5.7977,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1721947233228,5.7977,172.49,172.44,5.799]
["bitfinex","SOLUSD",1721947233685,5.7977,172.49,172.45,1.15958185]
["bitfinex","SOLUSD",1721947234330,5.799,172.45,172.4,22.1694]
["bitfinex","SOLUSD",1721947236409,43.79691688,172.53,172.41,14.4995]
["bitfinex","SOLUSD",1721947236723,37.7803,172.53,172.42,1.15958742]
["bitfinex","SOLUSD",1721947236908,37.7803,172.53,172.41,14.4995]
["bitfinex","SOLUSD",1721947237706,5.7978,172.48,172.44,5.799]
["bitfinex","SOLUSD",1721947237911,5.7973,172.5,172.45,5.7986]
["bitfinex","SOLUSD",1721947238613,424.56110841,172.56,172.45,14.4965]
["bitfinex","SOLUSD",1721947238813,5.797,172.51,172.47,5.798]
["bitfinex","SOLUSD",1721947239016,5.7964,172.52,172.47,5.798]
["bitfinex","SOLUSD",1721947239225,7.60121603,172.58,172.47,22.5013]
["bitfinex","SOLUSD",1721947239521,25.0951,172.66,172.56,14.4872]
["bitfinex","SOLUSD",1721947239522,19.5744,172.66,172.56,14.4872]
["bitfinex","SOLUSD",1721947239736,5.7931,172.62,172.57,6.95352157]
["bitfinex","SOLUSD",1721947239906,5.7934,172.61,172.57,1.15882157]
["bitfinex","SOLUSD",1721947240221,6.02412281,172.65,172.56,22.5013]
["bitfinex","SOLUSD",1721947240397,14.4818,172.64,172.56,22.5013]
["bitfinex","SOLUSD",1721947241122,5.7945,172.58,172.56,22.5013]
["bitfinex","SOLUSD",1721947241299,5.7947,172.57,172.56,22.5013]
["bitfinex","SOLUSD",1721947241493,5.7947,172.57,172.52,41.5961]
["bitfinex","SOLUSD",1721947241712,23.29,172.61,172.52,21.3095]
["bitfinex","SOLUSD",1721947242021,5.7954,172.55,172.52,21.3095]
["bitfinex","SOLUSD",1721947244636,5.7958,172.54,172.52,21.3095]
["bitfinex","SOLUSD",1721947245120,14.4849,172.6,172.52,21.3095]
["bitfinex","SOLUSD",1721947245304,45.0,172.59,172.52,21.3095]
["bitfinex","SOLUSD",1721947245704,5.7951,172.56,172.52,21.3095]
["bitfinex","SOLUSD",1721947246007,5.7958,172.54,172.52,21.3095]
["bitfinex","SOLUSD",1721947246626,5.7954,172.55,172.52,21.3095]
["bitfinex","SOLUSD",1721947247299,5.7958,172.54,172.52,21.3095]
["bitfinex","SOLUSD",1721947247825,45.0,172.59,172.52,21.3095]
["bitfinex","SOLUSD",1721947248001,5.795,172.57,172.52,27.1058]
["bitfinex","SOLUSD",1721947248201,45.0,172.59,172.52,27.1058]
["bitfinex","SOLUSD",1721947248202,5.7953,172.56,172.52,21.3095]
["bitfinex","SOLUSD",1721947248447,45.0,172.59,172.52,21.3095]
["bitfinex","SOLUSD",1721947249040,5.7951,172.56,172.52,21.3095]
["bitfinex","SOLUSD",1721947249555,403.79,172.64,172.52,22.46864693]
["bitfinex","SOLUSD",1721947249724,403.79,172.64,172.54,5.7954]
["bitfinex","SOLUSD",1721947250123,418.2716,172.64,172.55,5.7953]
["bitfinex","SOLUSD",1721947250334,5.794,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721947251525,5.7934,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721947252550,5.7931,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721947252926,5.7935,172.61,172.56,20.2826]
["bitfinex","SOLUSD",1721947254152,37.7688,172.67,172.57,1.15871827]
["bitfinex","SOLUSD",1721947254153,14.4788,172.67,172.57,1.15871827]
["bitfinex","SOLUSD",1721947254351,14.4788,172.67,172.56,14.4876]
["bitfinex","SOLUSD",1721947254352,5.7914,172.67,172.62,5.7927]
["bitfinex","SOLUSD",1721947255045,5.7911,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1721947255959,5.7911,172.68,172.64,5.7922]
["bitfinex","SOLUSD",1721947257433,14.4703,172.77,172.66,14.4791]
["bitfinex","SOLUSD",1721947257757,5.7894,172.73,172.68,5.7908]
["bitfinex","SOLUSD",1721947257964,5.7894,172.73,172.69,1.15795866]
["bitfinex","SOLUSD",1721947258128,5.7884,172.76,172.69,1.15795866]
["bitfinex","SOLUSD",1721947258453,40.74,172.79,172.69,1.15795866]
["bitfinex","SOLUSD",1721947258648,40.74,172.79,172.66,1.15793864]
["bitfinex","SOLUSD",1721947258951,5.7893,172.74,172.7,14.4753]
["bitfinex","SOLUSD",1721947259326,5.7895,172.73,172.67,20.2693]
["bitfinex","SOLUSD",1721947259850,5.7895,172.73,172.68,5.7909]
["bitfinex","SOLUSD",1721947260351,20.49281232,172.78,172.67,15.63623752]
["bitfinex","SOLUSD",1721947260524,5.789,172.74,172.69,5.7904]
["bitfinex","SOLUSD",1721947260731,5.789,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1721947260952,5.789,172.74,172.68,5.7907]
["bitfinex","SOLUSD",1721947261138,5.7893,172.73,172.67,14.4783]
["bitfinex","SOLUSD",1721947261339,5.7893,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721947261741,5.7891,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721947262142,5.7895,172.73,172.68,6.94893653]
["bitfinex","SOLUSD",1721947262342,5.7895,172.73,172.69,5.7907]
["bitfinex","SOLUSD",1721947262643,5.7888,172.75,172.7,14.4758]
["bitfinex","SOLUSD",1721947263028,5.789,172.74,172.7,20.2661]
["bitfinex","SOLUSD",1721947263329,5.789,172.74,172.7,14.4758]
["bitfinex","SOLUSD",1721947264764,20.49311232,172.78,172.67,14.4782]
["bitfinex","SOLUSD",1721947265069,5.7902,172.71,172.67,14.4782]
["bitfinex","SOLUSD",1721947266857,5.7904,172.7,172.65,27.8442]
["bitfinex","SOLUSD",1721947268247,5.7904,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1721947268453,5.7904,172.7,172.65,22.0523]
["bitfinex","SOLUSD",1721947268454,5.79,172.72,172.65,36.5319]
["bitfinex","SOLUSD",1721947269653,5.7888,172.75,172.67,14.4778]
["bitfinex","SOLUSD",1721947269853,5.7888,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721947270059,5.7891,172.74,172.69,5.7907]
["bitfinex","SOLUSD",1721947271760,5.7894,172.73,172.69,5.7907]
["bitfinex","SOLUSD",1721947271960,14.4725,172.75,172.65,22.0523]
["bitfinex","SOLUSD",1721947272133,5.791,172.68,172.65,22.0523]
["bitfinex","SOLUSD",1721947272551,5.7907,172.69,172.65,22.0523]
["bitfinex","SOLUSD",1721947272860,5.7907,172.69,172.65,27.8443]
["bitfinex","SOLUSD",1721947273850,14.4759,172.71,172.61,20.276]
["bitfinex","SOLUSD",1721947274061,5.7928,172.63,172.6,16.5753]
["bitfinex","SOLUSD",1721947274261,37.45,172.69,172.6,16.5753]
["bitfinex","SOLUSD",1721947274453,5.7934,172.61,172.6,16.5753]
["bitfinex","SOLUSD",1721947274763,5.7934,172.61,172.59,6.4281]
["bitfinex","SOLUSD",1721947275068,37.7677,172.68,172.59,6.4281]
["bitfinex","SOLUSD",1721947275238,65.0,172.67,172.59,6.4281]
["bitfinex","SOLUSD",1721947275642,5.792,172.66,172.6,5.7935]
["bitfinex","SOLUSD",1721947275873,45.0,172.67,172.6,1.15862632]
["bitfinex","SOLUSD",1721947276040,45.0,172.67,172.62,5.7929]
["bitfinex","SOLUSD",1721947276041,5.7914,172.67,172.62,5.7929]
["bitfinex","SOLUSD",1721947276238,5.7914,172.67,172.6,14.4836]
["bitfinex","SOLUSD",1721947276636,5.7911,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1721947276841,5.7904,172.7,172.65,5.7919]
["bitfinex","SOLUSD",1721947277262,23.29,172.74,172.64,15.6057]
["bitfinex","SOLUSD",1721947277263,5.7901,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721947277466,14.4742,172.73,172.64,15.6057]
["bitfinex","SOLUSD",1721947277668,5.7914,172.67,172.64,15.6057]
["bitfinex","SOLUSD",1721947279273,5.791,172.69,172.64,15.6057]
["bitfinex","SOLUSD",1721947279879,5.7911,172.68,172.64,15.6057]
["bitfinex","SOLUSD",1721947280251,5.7915,172.67,172.64,15.6057]
["bitfinex","SOLUSD",1721947280550,5.7917,172.66,172.64,15.6057]
["bitfinex","SOLUSD",1721947281255,5.7914,172.67,172.62,5.793]
["bitfinex","SOLUSD",1721947283078,5.7919,172.66,172.61,20.2765]
["bitfinex","SOLUSD",1721947284475,5.7919,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721947284978,5.7919,172.66,172.61,20.2765]
["bitfinex","SOLUSD",1721947285981,5.792,172.65,172.61,20.2765]
["bitfinex","SOLUSD",1721947286383,5.7917,172.66,172.61,20.2765]
["bitfinex","SOLUSD",1721947287364,5.7917,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721947287566,5.7912,172.68,172.61,14.4832]
["bitfinex","SOLUSD",1721947287791,5.7912,172.68,172.61,15.64161877]
["bitfinex","SOLUSD",1721947287990,5.7912,172.68,172.64,5.7923]
["bitfinex","SOLUSD",1721947288776,5.7912,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1721947290092,43.78304423,172.71,172.62,5.793]
["bitfinex","SOLUSD",1721947290390,14.4773,172.69,172.6,21.6331]
["bitfinex","SOLUSD",1721947290683,45.0,172.68,172.6,21.6331]
["bitfinex","SOLUSD",1721947291305,5.7931,172.62,172.6,15.8397]
["bitfinex","SOLUSD",1721947292694,14.479,172.67,172.6,15.8397]
["bitfinex","SOLUSD",1721947292695,5.7927,172.63,172.6,15.8397]
["bitfinex","SOLUSD",1721947293380,50.7932,172.62,172.58,14.4856]
["bitfinex","SOLUSD",1721947293697,5.7934,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1721947294477,50.7931,172.62,172.57,5.7946]
["bitfinex","SOLUSD",1721947296800,50.7931,172.62,172.56,16.0964]
["bitfinex","SOLUSD",1721947296801,5.7937,172.6,172.56,16.0964]
["bitfinex","SOLUSD",1721947296979,5.7934,172.61,172.56,21.8912]
["bitfinex","SOLUSD",1721947297185,45.0,172.6,172.56,16.0964]
["bitfinex","SOLUSD",1721947297485,5.7941,172.59,172.56,16.0964]
["bitfinex","SOLUSD",1721947297691,5.7937,172.61,172.56,21.8914]
["bitfinex","SOLUSD",1721947297874,23.29,172.65,172.57,14.4862]
["bitfinex","SOLUSD",1721947298077,5.7929,172.63,172.58,5.7941]
["bitfinex","SOLUSD",1721947298297,45.0,172.62,172.58,5.7941]
["bitfinex","SOLUSD",1721947298509,50.7931,172.62,172.58,5.7941]
["bitfinex","SOLUSD",1721947299586,50.7931,172.62,172.57,20.2808]
["bitfinex","SOLUSD",1721947299793,50.7931,172.62,172.56,16.0964]
["bitfinex","SOLUSD",1721947299794,5.794,172.6,172.56,16.0964]
["bitfinex","SOLUSD",1721947299984,5.794,172.59,172.56,16.0964]
["bitfinex","SOLUSD",1721947300600,5.7938,172.6,172.56,16.0964]
["bitfinex","SOLUSD",1721947300813,5.7941,172.59,172.56,16.0964]
["bitfinex","SOLUSD",1721947307693,5.7941,172.59,172.54,26.8155]
["bitfinex","SOLUSD",1721947307894,45.0,172.58,172.51,16.6257]
["bitfinex","SOLUSD",1721947308100,5.7956,172.55,172.51,16.6257]
["bitfinex","SOLUSD",1721947310400,5.7961,172.53,172.51,16.6257]
["bitfinex","SOLUSD",1721947313233,5.7964,172.52,172.51,16.6257]
["bitfinex","SOLUSD",1721947313800,5.7961,172.53,172.51,16.6257]
["bitfinex","SOLUSD",1721947314712,5.7964,172.52,172.51,16.6257]
["bitfinex","SOLUSD",1721947315320,5.7964,172.52,172.49,6.0539]
["bitfinex","SOLUSD",1721947316504,5.7961,172.53,172.49,6.0539]
["bitfinex","SOLUSD",1721947317407,5.7961,172.53,172.49,11.8512]
["bitfinex","SOLUSD",1721947318495,5.7968,172.51,172.47,15.2801]
["bitfinex","SOLUSD",1721947318810,5.7971,172.5,172.47,15.2801]
["bitfinex","SOLUSD",1721947319019,5.7968,172.51,172.47,15.2801]
["bitfinex","SOLUSD",1721947319324,5.7968,172.51,172.47,21.0781]
["bitfinex","SOLUSD",1721947319896,5.7968,172.51,172.47,15.2801]
["bitfinex","SOLUSD",1721947320295,17.4374,172.49,172.47,15.2801]
["bitfinex","SOLUSD",1721947320535,5.7974,172.49,172.47,15.2801]
["bitfinex","SOLUSD",1721947320905,17.4374,172.49,172.47,15.2801]
["bitfinex","SOLUSD",1721947321903,11.64,172.49,172.47,15.2801]
["bitfinex","SOLUSD",1721947322148,5.7976,172.49,172.45,21.0279]
["bitfinex","SOLUSD",1721947323409,1.00383169,172.55,172.48,5.7974]
["bitfinex","SOLUSD",1721947323630,20.49849335,172.58,172.47,14.4945]
["bitfinex","SOLUSD",1721947324032,5.796,172.54,172.49,5.7972]
["bitfinex","SOLUSD",1721947324514,5.7951,172.56,172.51,16.4225]
["bitfinex","SOLUSD",1721947324713,5.7951,172.56,172.51,36.7107]
["bitfinex","SOLUSD",1721947325123,5.7954,172.55,172.51,36.7107]
["bitfinex","SOLUSD",1721947325318,5.795,172.57,172.52,5.7964]
["bitfinex","SOLUSD",1721947325524,5.7949,172.57,172.52,5.7964]
["bitfinex","SOLUSD",1721947325842,5.7951,172.56,172.52,6.95550616]
["bitfinex","SOLUSD",1721947326156,5.794,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721947326520,5.7934,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1721947326716,380.5,172.63,172.58,21.0908]
["bitfinex","SOLUSD",1721947326921,380.5,172.63,172.59,5.7937]
["bitfinex","SOLUSD",1721947327430,380.5,172.63,172.6,6.95228734]
["bitfinex","SOLUSD",1721947327627,380.5,172.7,172.61,12.4089]
["bitfinex","SOLUSD",1721947327848,5.7918,172.66,172.62,1.15841353]
["bitfinex","SOLUSD",1721947328046,5.7914,172.67,172.62,6.95141353]
["bitfinex","SOLUSD",1721947328848,14.4759,172.71,172.61,6.6157]
["bitfinex","SOLUSD",1721947329138,5.7924,172.64,172.61,6.6157]
["bitfinex","SOLUSD",1721947330132,5.7921,172.65,172.61,6.6157]
["bitfinex","SOLUSD",1721947330652,5.7916,172.67,172.61,7.77420298]
["bitfinex","SOLUSD",1721947331256,14.4774,172.69,172.61,6.6157]
["bitfinex","SOLUSD",1721947331428,45.0,172.66,172.58,15.2966]
["bitfinex","SOLUSD",1721947331821,45.0,172.66,172.6,5.7936]
["bitfinex","SOLUSD",1721947332044,45.0,172.66,172.59,5.794]
["bitfinex","SOLUSD",1721947332560,5.7927,172.63,172.58,35.5763]
["bitfinex","SOLUSD",1721947333723,5.7927,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721947335843,5.7918,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721947336058,5.7913,172.68,172.59,1.15843288]
["bitfinex","SOLUSD",1721947336364,34.4738,172.73,172.62,20.6402]
["bitfinex","SOLUSD",1721947336529,5.7917,172.66,172.62,26.433]
["bitfinex","SOLUSD",1721947336734,5.7917,172.66,172.62,20.6402]
["bitfinex","SOLUSD",1721947337147,5.7914,172.67,172.62,26.433]
["bitfinex","SOLUSD",1721947337653,5.7918,172.66,172.62,26.433]
["bitfinex","SOLUSD",1721947340260,14.478,172.68,172.62,6.1583]
["bitfinex","SOLUSD",1721947340465,5.7924,172.64,172.62,6.1583]
["bitfinex","SOLUSD",1721947341561,5.7927,172.63,172.59,20.2789]
["bitfinex","SOLUSD",1721947341749,5.7939,172.6,172.58,21.7028]
["bitfinex","SOLUSD",1721947341937,5.7934,172.61,172.58,21.7028]
["bitfinex","SOLUSD",1721947342768,5.7929,172.63,172.58,21.7028]
["bitfinex","SOLUSD",1721947342960,5.7924,172.64,172.59,5.7938]
["bitfinex","SOLUSD",1721947344669,45.0,172.67,172.58,21.7028]
["bitfinex","SOLUSD",1721947345055,14.4807,172.65,172.58,21.7028]
["bitfinex","SOLUSD",1721947345364,5.7931,172.62,172.58,21.7028]
["bitfinex","SOLUSD",1721947345565,5.7931,172.62,172.59,1.15862237]
["bitfinex","SOLUSD",1721947345765,5.7931,172.62,172.58,21.7028]
["bitfinex","SOLUSD",1721947348072,5.7936,172.61,172.58,21.7028]
["bitfinex","SOLUSD",1721947348237,380.5,172.64,172.58,27.4971]
["bitfinex","SOLUSD",1721947348443,386.2924,172.64,172.59,6.95239951]
["bitfinex","SOLUSD",1721947348638,5.7917,172.67,172.62,5.793]
["bitfinex","SOLUSD",1721947349458,5.7918,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721947349860,5.7918,172.66,172.61,20.2763]
["bitfinex","SOLUSD",1721947350578,5.7918,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721947350882,14.4752,172.71,172.63,6.95095376]
["bitfinex","SOLUSD",1721947351081,5.7911,172.68,172.63,6.95095376]
["bitfinex","SOLUSD",1721947351375,14.4729,172.74,172.65,22.4663]
["bitfinex","SOLUSD",1721947351545,5.7904,172.7,172.66,1.15817936]
["bitfinex","SOLUSD",1721947351751,14.4729,172.74,172.66,15.63747936]
["bitfinex","SOLUSD",1721947352364,5.79,172.71,172.66,21.42907936]
["bitfinex","SOLUSD",1721947352564,14.4729,172.74,172.66,21.42907936]
["bitfinex","SOLUSD",1721947352770,14.4729,172.74,172.66,20.2709]
["bitfinex","SOLUSD",1721947353076,14.4729,172.74,172.67,1.15806796]
["bitfinex","SOLUSD",1721947353253,5.7901,172.71,172.68,1.15803765]
["bitfinex","SOLUSD",1721947354163,5.7904,172.7,172.68,1.15803765]
["bitfinex","SOLUSD",1721947354350,5.79,172.72,172.67,6.94914863]
["bitfinex","SOLUSD",1721947354548,5.7894,172.73,172.68,6.9489318]
["bitfinex","SOLUSD",1721947355054,37.00825822,172.81,172.68,14.477]
["bitfinex","SOLUSD",1721947355247,5.7894,172.73,172.68,20.2679]
["bitfinex","SOLUSD",1721947355446,6.01531567,172.8,172.69,21.8296]
["bitfinex","SOLUSD",1721947355669,23.28,172.84,172.74,5.789]
["bitfinex","SOLUSD",1721947355859,386.51751207,172.85,172.77,6.1775]
["bitfinex","SOLUSD",1721947356061,5.7869,172.81,172.77,6.1775]
["bitfinex","SOLUSD",1721947356268,5.787,172.8,172.77,6.1775]
["bitfinex","SOLUSD",1721947356457,14.4639,172.85,172.77,6.1775]
["bitfinex","SOLUSD",1721947356658,14.4639,172.85,172.77,7.33493055]
["bitfinex","SOLUSD",1721947356659,5.7871,172.8,172.77,7.33493055]
["bitfinex","SOLUSD",1721947356860,5.7877,172.78,172.77,6.1775]
["bitfinex","SOLUSD",1721947357959,14.4674,172.81,172.73,6.1775]
["bitfinex","SOLUSD",1721947358168,5.789,172.74,172.73,6.1775]
["bitfinex","SOLUSD",1721947358372,45.0,172.8,172.73,6.1775]
["bitfinex","SOLUSD",1721947358373,5.7889,172.75,172.73,6.1775]
["bitfinex","SOLUSD",1721947359856,5.7884,172.76,172.73,6.1775]
["bitfinex","SOLUSD",1721947360057,5.7887,172.75,172.73,6.1775]
["bitfinex","SOLUSD",1721947360775,5.7891,172.74,172.7,5.7902]
["bitfinex","SOLUSD",1721947360950,5.7891,172.74,172.7,6.94807017]
["bitfinex","SOLUSD",1721947361575,5.7887,172.75,172.7,6.94807017]
["bitfinex","SOLUSD",1721947361971,5.7887,172.75,172.7,5.7902]
["bitfinex","SOLUSD",1721947362680,5.788,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721947363076,5.7883,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721947363579,5.7881,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721947363778,5.7877,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721947364470,5.7874,172.79,172.74,6.94640115]
["bitfinex","SOLUSD",1721947364665,5.787,172.8,172.75,5.7885]
["bitfinex","SOLUSD",1721947364884,5.787,172.8,172.76,23.61876004]
["bitfinex","SOLUSD",1721947365184,5.7868,172.81,172.76,22.4613]
["bitfinex","SOLUSD",1721947365371,14.4637,172.85,172.76,28.2496]
["bitfinex","SOLUSD",1721947365888,20.0,172.84,172.76,28.2496]
["bitfinex","SOLUSD",1721947366066,5.787,172.8,172.76,22.4613]
["bitfinex","SOLUSD",1721947366774,5.7874,172.79,172.76,22.4613]
["bitfinex","SOLUSD",1721947373271,5.7879,172.78,172.76,22.4613]
["bitfinex","SOLUSD",1721947373672,14.4659,172.82,172.72,36.4254]
["bitfinex","SOLUSD",1721947373891,14.4684,172.8,172.72,21.9512]
["bitfinex","SOLUSD",1721947374087,20.0,172.79,172.72,21.9512]
["bitfinex","SOLUSD",1721947374277,5.7901,172.71,172.67,27.7425]
["bitfinex","SOLUSD",1721947374473,5.7898,172.72,172.67,27.7425]
["bitfinex","SOLUSD",1721947375198,5.7898,172.72,172.68,5.791]
["bitfinex","SOLUSD",1721947376576,5.7898,172.72,172.67,21.9512]
["bitfinex","SOLUSD",1721947376577,5.7902,172.71,172.67,21.9512]
["bitfinex","SOLUSD",1721947377504,5.7897,172.72,172.67,27.7423]
["bitfinex","SOLUSD",1721947377708,5.7902,172.71,172.67,27.7423]
["bitfinex","SOLUSD",1721947377880,5.7905,172.7,172.67,21.9512]
["bitfinex","SOLUSD",1721947378075,5.7905,172.7,172.67,15.9336]
["bitfinex","SOLUSD",1721947378499,14.4714,172.76,172.67,15.9336]
["bitfinex","SOLUSD",1721947378500,14.4732,172.74,172.67,15.9336]
["bitfinex","SOLUSD",1721947378703,5.7907,172.69,172.67,15.9336]
["bitfinex","SOLUSD",1721947379203,5.7907,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721947381809,5.7904,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1721947382011,5.7898,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721947382887,5.7898,172.72,172.68,1.15805766]
["bitfinex","SOLUSD",1721947383703,5.7901,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721947383905,14.4705,172.77,172.66,5.7916]
["bitfinex","SOLUSD",1721947384082,37.7505,172.77,172.66,5.7916]
["bitfinex","SOLUSD",1721947384279,65.0,172.76,172.66,5.7916]
["bitfinex","SOLUSD",1721947384700,5.79,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721947385107,23.28,172.74,172.63,22.3144]
["bitfinex","SOLUSD",1721947385303,23.28,172.71,172.63,22.3144]
["bitfinex","SOLUSD",1721947385816,65.0,172.7,172.63,28.1071]
["bitfinex","SOLUSD",1721947386015,5.7913,172.68,172.63,28.1071]
["bitfinex","SOLUSD",1721947386306,5.7919,172.66,172.63,22.3144]
["bitfinex","SOLUSD",1721947386484,5.7913,172.68,172.63,22.3144]
["bitfinex","SOLUSD",1721947386680,5.7913,172.68,172.63,28.1071]
["bitfinex","SOLUSD",1721947386887,5.7914,172.67,172.63,22.3144]
["bitfinex","SOLUSD",1721947387107,5.7919,172.66,172.63,22.3144]
["bitfinex","SOLUSD",1721947387284,5.7924,172.64,172.63,22.3144]
["bitfinex","SOLUSD",1721947387486,5.7921,172.65,172.63,22.3144]
["bitfinex","SOLUSD",1721947387686,5.7924,172.64,172.63,22.3144]
["bitfinex","SOLUSD",1721947387887,5.7924,172.64,172.59,22.3804]
["bitfinex","SOLUSD",1721947388088,5.7924,172.64,172.59,28.1741]
["bitfinex","SOLUSD",1721947388288,5.792,172.65,172.6,5.7935]
["bitfinex","SOLUSD",1721947388811,5.7918,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721947389621,65.0,172.7,172.59,22.3804]
["bitfinex","SOLUSD",1721947389622,5.7936,172.61,172.59,22.3804]
["bitfinex","SOLUSD",1721947389792,5.7937,172.6,172.59,15.9094]
["bitfinex","SOLUSD",1721947390287,14.4808,172.65,172.59,15.9094]
["bitfinex","SOLUSD",1721947390493,45.0,172.64,172.59,15.9094]
["bitfinex","SOLUSD",1721947390688,20.0,172.63,172.5,36.1784]
["bitfinex","SOLUSD",1721947390901,5.7953,172.56,172.5,41.9753]
["bitfinex","SOLUSD",1721947391085,5.7953,172.56,172.51,5.7967]
["bitfinex","SOLUSD",1721947391498,5.7947,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1721947392521,5.7944,172.58,172.53,5.7959]
["bitfinex","SOLUSD",1721947392711,5.7948,172.57,172.53,5.7959]
["bitfinex","SOLUSD",1721947392905,5.795,172.56,172.5,36.1784]
["bitfinex","SOLUSD",1721947393103,5.795,172.56,172.51,5.7965]
["bitfinex","SOLUSD",1721947393305,5.795,172.56,172.5,36.1784]
["bitfinex","SOLUSD",1721947394327,14.484,172.61,172.52,5.7963]
["bitfinex","SOLUSD",1721947394525,14.486,172.59,172.5,21.6862]
["bitfinex","SOLUSD",1721947394853,5.7951,172.56,172.51,5.7967]
["bitfinex","SOLUSD",1721947396328,5.7958,172.54,172.5,36.1784]
["bitfinex","SOLUSD",1721947396503,37.766,172.59,172.5,21.6862]
["bitfinex","SOLUSD",1721947396693,45.0,172.58,172.5,21.6862]
["bitfinex","SOLUSD",1721947396899,5.7958,172.54,172.5,27.4832]
["bitfinex","SOLUSD",1721947397111,5.7954,172.55,172.5,27.4832]
["bitfinex","SOLUSD",1721947397625,44.78134636,172.62,172.5,21.6862]
["bitfinex","SOLUSD",1721947397832,20.0,172.61,172.5,21.6862]
["bitfinex","SOLUSD",1721947398311,5.7945,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721947398508,5.7945,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1721947398735,5.7945,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721947399125,5.7954,172.55,172.51,14.4912]
["bitfinex","SOLUSD",1721947399447,5.7955,172.55,172.5,27.4832]
["bitfinex","SOLUSD",1721947400652,5.795,172.57,172.5,36.1784]
["bitfinex","SOLUSD",1721947401061,20.0,172.61,172.5,21.6862]
["bitfinex","SOLUSD",1721947401233,5.7966,172.52,172.5,21.6862]
["bitfinex","SOLUSD",1721947402045,5.7961,172.53,172.5,21.6862]
["bitfinex","SOLUSD",1721947402643,5.7958,172.54,172.5,27.4832]
["bitfinex","SOLUSD",1721947403853,5.7953,172.56,172.5,21.6862]
["bitfinex","SOLUSD",1721947404052,5.7948,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1721947405333,5.7937,172.6,172.54,14.4893]
["bitfinex","SOLUSD",1721947405542,5.794,172.59,172.55,5.7953]
["bitfinex","SOLUSD",1721947405729,5.7936,172.61,172.56,15.0804]
["bitfinex","SOLUSD",1721947406429,1.00106055,172.69,172.57,6.2984]
["bitfinex","SOLUSD",1721947406635,24.53334756,172.71,172.57,6.2984]
["bitfinex","SOLUSD",1721947406636,5.7924,172.64,172.6,5.7936]
["bitfinex","SOLUSD",1721947406945,5.7921,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721947407442,5.7921,172.65,172.59,14.4851]
["bitfinex","SOLUSD",1721947407443,14.4781,172.68,172.59,14.4851]
["bitfinex","SOLUSD",1721947407748,5.7931,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721947408160,5.7928,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721947408530,45.0,172.67,172.6,5.7937]
["bitfinex","SOLUSD",1721947408729,45.0,172.67,172.58,14.4852]
["bitfinex","SOLUSD",1721947409254,5.7927,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721947409639,5.7928,172.63,172.58,14.4852]
["bitfinex","SOLUSD",1721947409946,5.7932,172.62,172.58,14.4852]
["bitfinex","SOLUSD",1721947410467,5.7932,172.62,172.58,20.2795]
["bitfinex","SOLUSD",1721947411129,5.7928,172.63,172.58,20.2795]
["bitfinex","SOLUSD",1721947417377,45.0,172.67,172.58,14.4852]
["bitfinex","SOLUSD",1721947417670,5.7924,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721947418343,5.7928,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721947419644,5.7924,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721947420045,5.7927,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721947421037,5.7927,172.63,172.58,20.2795]
["bitfinex","SOLUSD",1721947422158,17.4127,172.63,172.58,31.8995]
["bitfinex","SOLUSD",1721947424239,17.4127,172.63,172.59,17.414]
["bitfinex","SOLUSD",1721947424240,5.7927,172.63,172.59,17.414]
["bitfinex","SOLUSD",1721947425765,5.7927,172.63,172.59,11.62]
["bitfinex","SOLUSD",1721947425967,11.62,172.61,172.57,6.2984]
["bitfinex","SOLUSD",1721947426263,17.4138,172.6,172.57,6.2984]
["bitfinex","SOLUSD",1721947427055,5.7941,172.59,172.57,6.2984]
["bitfinex","SOLUSD",1721947427858,5.7937,172.6,172.57,6.2984]
["bitfinex","SOLUSD",1721947428060,17.4134,172.61,172.57,12.093]
["bitfinex","SOLUSD",1721947428265,5.7934,172.61,172.57,23.713]
["bitfinex","SOLUSD",1721947429572,17.4127,172.63,172.58,17.4143]
["bitfinex","SOLUSD",1721947430156,5.7927,172.63,172.58,17.4143]
["bitfinex","SOLUSD",1721947430352,5.7931,172.62,172.58,17.4143]
["bitfinex","SOLUSD",1721947431576,5.7931,172.62,172.59,11.62]
["bitfinex","SOLUSD",1721947432579,14.4797,172.66,172.58,5.7943]
["bitfinex","SOLUSD",1721947432580,5.7923,172.65,172.6,17.4135]
["bitfinex","SOLUSD",1721947432950,17.4117,172.66,172.61,18.57174405]
["bitfinex","SOLUSD",1721947433152,5.7917,172.66,172.61,11.62]
["bitfinex","SOLUSD",1721947434157,5.7921,172.65,172.61,17.4133]
["bitfinex","SOLUSD",1721947434763,5.7921,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721947434980,5.7921,172.65,172.61,18.57174596]
["bitfinex","SOLUSD",1721947436774,5.7921,172.65,172.61,11.62]
["bitfinex","SOLUSD",1721947436961,5.7921,172.65,172.6,31.8972]
["bitfinex","SOLUSD",1721947440099,17.4135,172.61,172.57,6.2984]
["bitfinex","SOLUSD",1721947440387,5.7943,172.59,172.57,6.2984]
["bitfinex","SOLUSD",1721947441470,11.62,172.6,172.57,6.2984]
["bitfinex","SOLUSD",1721947441471,17.4138,172.6,172.57,6.2984]
["bitfinex","SOLUSD",1721947441672,5.7938,172.6,172.57,6.2984]
["bitfinex","SOLUSD",1721947442986,17.4138,172.6,172.57,6.2984]
["bitfinex","SOLUSD",1721947443983,11.62,172.6,172.57,6.2984]
["bitfinex","SOLUSD",1721947444374,11.62,172.61,172.57,12.093]
["bitfinex","SOLUSD",1721947444985,11.62,172.63,172.59,5.7939]
["bitfinex","SOLUSD",1721947445573,11.62,172.6,172.54,15.0958]
["bitfinex","SOLUSD",1721947445879,11.62,172.55,172.52,6.0548]
["bitfinex","SOLUSD",1721947446185,5.796,172.53,172.52,6.0548]
["bitfinex","SOLUSD",1721947446393,17.4158,172.54,172.52,6.0548]
["bitfinex","SOLUSD",1721947446880,5.796,172.53,172.52,6.0548]
["bitfinex","SOLUSD",1721947448184,5.7967,172.51,172.5,15.0958]
["bitfinex","SOLUSD",1721947448569,17.4164,172.52,172.5,15.0958]
["bitfinex","SOLUSD",1721947448971,5.7964,172.52,172.5,15.0958]
["bitfinex","SOLUSD",1721947449371,17.4161,172.53,172.5,15.0958]
["bitfinex","SOLUSD",1721947449776,34.4844,172.6,172.5,26.7158]
["bitfinex","SOLUSD",1721947449973,5.7951,172.56,172.51,17.4164]
["bitfinex","SOLUSD",1721947450368,5.7954,172.55,172.51,5.7964]
["bitfinex","SOLUSD",1721947451083,17.4152,172.56,172.51,5.7964]
["bitfinex","SOLUSD",1721947451287,5.7955,172.55,172.5,47.0049]
["bitfinex","SOLUSD",1721947451476,17.4155,172.55,172.5,47.0049]
["bitfinex","SOLUSD",1721947452973,5.7955,172.55,172.5,47.0049]
["bitfinex","SOLUSD",1721947453372,5.7967,172.51,172.5,15.0958]
["bitfinex","SOLUSD",1721947456881,17.4165,172.52,172.5,15.0958]
["bitfinex","SOLUSD",1721947457074,5.7965,172.52,172.5,15.0958]
["bitfinex","SOLUSD",1721947458507,11.62,172.53,172.5,15.0958]
["bitfinex","SOLUSD",1721947458724,5.7977,172.48,172.46,21.0935]
["bitfinex","SOLUSD",1721947459027,45.0,172.54,172.46,21.0935]
["bitfinex","SOLUSD",1721947459318,5.7974,172.49,172.46,21.0935]
["bitfinex","SOLUSD",1721947461291,45.0,172.54,172.47,5.798]
["bitfinex","SOLUSD",1721947461516,11.62,172.52,172.47,5.798]
["bitfinex","SOLUSD",1721947462024,11.62,172.52,172.47,17.418]
["bitfinex","SOLUSD",1721947462720,5.7968,172.51,172.47,17.418]
["bitfinex","SOLUSD",1721947463094,5.7968,172.51,172.47,11.62]
["bitfinex","SOLUSD",1721947463522,5.7971,172.5,172.47,11.62]
["bitfinex","SOLUSD",1721947464927,5.7971,172.5,172.46,32.7135]
["bitfinex","SOLUSD",1721947465223,5.7968,172.51,172.47,11.62]
["bitfinex","SOLUSD",1721947465396,5.7968,172.51,172.47,17.418]
["bitfinex","SOLUSD",1721947465814,17.4165,172.52,172.47,17.418]
["bitfinex","SOLUSD",1721947466135,5.7965,172.52,172.48,17.4176]
["bitfinex","SOLUSD",1721947466323,17.416,172.54,172.49,18.57660178]
["bitfinex","SOLUSD",1721947466511,5.7961,172.53,172.49,18.57660178]
["bitfinex","SOLUSD",1721947467331,5.7961,172.53,172.49,11.62]
["bitfinex","SOLUSD",1721947467631,5.7964,172.52,172.49,11.62]
["bitfinex","SOLUSD",1721947469418,5.7964,172.52,172.48,11.62]
["bitfinex","SOLUSD",1721947469733,14.4865,172.58,172.46,21.0935]
["bitfinex","SOLUSD",1721947469734,11.62,172.5,172.46,21.0935]
["bitfinex","SOLUSD",1721947469975,5.7974,172.49,172.46,21.0935]
["bitfinex","SOLUSD",1721947471007,5.7971,172.5,172.46,21.0935]
["bitfinex","SOLUSD",1721947471522,5.7972,172.5,172.46,21.0935]
["bitfinex","SOLUSD",1721947471841,5.7974,172.49,172.46,21.0935]
["bitfinex","SOLUSD",1721947472622,11.62,172.5,172.46,26.8917]
["bitfinex","SOLUSD",1721947473846,17.4171,172.5,172.46,26.8917]
["bitfinex","SOLUSD",1721947474169,17.4171,172.5,172.46,21.0935]
["bitfinex","SOLUSD",1721947475745,17.4171,172.5,172.46,26.8919]
["bitfinex","SOLUSD",1721947483372,11.62,172.5,172.46,26.8919]
["bitfinex","SOLUSD",1721947483680,5.7964,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1721947483866,11.62,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1721947484073,11.62,172.5,172.48,14.4939]
["bitfinex","SOLUSD",1721947484372,5.7961,172.53,172.49,1.1593715]
["bitfinex","SOLUSD",1721947484577,20.0,172.52,172.48,20.2916]
["bitfinex","SOLUSD",1721947485272,20.0,172.52,172.48,14.4939]
["bitfinex","SOLUSD",1721947485457,20.0,172.53,172.48,14.4939]
["bitfinex","SOLUSD",1721947485660,37.4162,172.53,172.49,5.7973]
["bitfinex","SOLUSD",1721947485876,37.4162,172.53,172.48,20.2915]
["bitfinex","SOLUSD",1721947486471,5.7966,172.52,172.48,14.4939]
["bitfinex","SOLUSD",1721947486680,11.62,172.52,172.46,26.8918]
["bitfinex","SOLUSD",1721947486974,11.62,172.52,172.46,38.5118]
["bitfinex","SOLUSD",1721947487983,5.797,172.51,172.46,38.5118]
["bitfinex","SOLUSD",1721947489048,5.797,172.51,172.47,11.62]
["bitfinex","SOLUSD",1721947492373,5.7971,172.5,172.47,11.62]
["bitfinex","SOLUSD",1721947493150,11.62,172.52,172.46,21.0935]
["bitfinex","SOLUSD",1721947493475,5.7973,172.5,172.46,32.7135]
["bitfinex","SOLUSD",1721947494384,5.7973,172.5,172.46,38.5118]
["bitfinex","SOLUSD",1721947496353,5.7984,172.46,172.42,11.62]
["bitfinex","SOLUSD",1721947496682,11.62,172.47,172.42,11.62]
["bitfinex","SOLUSD",1721947496986,26.115,172.48,172.42,11.62]
["bitfinex","SOLUSD",1721947497168,14.495,172.48,172.41,22.7114]
["bitfinex","SOLUSD",1721947497365,11.62,172.43,172.37,36.4795]
["bitfinex","SOLUSD",1721947497553,5.7995,172.43,172.38,11.62]
["bitfinex","SOLUSD",1721947497755,17.4192,172.44,172.39,17.4205]
["bitfinex","SOLUSD",1721947497955,20.0,172.43,172.4,5.8003]
["bitfinex","SOLUSD",1721947498153,20.0,172.43,172.37,42.2808]
["bitfinex","SOLUSD",1721947498453,25.7994,172.43,172.39,11.62]
["bitfinex","SOLUSD",1721947498657,5.7999,172.42,172.37,36.4795]
["bitfinex","SOLUSD",1721947498858,5.7999,172.42,172.37,48.0995]
["bitfinex","SOLUSD",1721947499653,5.7999,172.42,172.37,53.9007]
["bitfinex","SOLUSD",1721947501087,5.8001,172.41,172.37,53.9007]
["bitfinex","SOLUSD",1721947501657,11.62,172.4,172.34,14.506]
["bitfinex","SOLUSD",1721947501867,20.0,172.43,172.33,16.2544915]
["bitfinex","SOLUSD",1721947501868,5.8015,172.37,172.33,27.8744915]
["bitfinex","SOLUSD",1721947502075,17.4211,172.39,172.34,11.62]
["bitfinex","SOLUSD",1721947502263,5.8013,172.38,172.34,11.62]
["bitfinex","SOLUSD",1721947502572,5.8019,172.36,172.33,16.2544915]
["bitfinex","SOLUSD",1721947502992,5.8022,172.35,172.33,0.8114915]
["bitfinex","SOLUSD",1721947503785,11.62,172.4,172.34,11.62]
["bitfinex","SOLUSD",1721947504007,5.8007,172.4,172.35,11.62]
["bitfinex","SOLUSD",1721947504288,17.42,172.42,172.37,17.4213]
["bitfinex","SOLUSD",1721947504453,17.42,172.42,172.37,5.8013]
["bitfinex","SOLUSD",1721947504971,5.8005,172.4,172.36,26.124]
["bitfinex","SOLUSD",1721947505162,5.8014,172.38,172.34,11.62]
["bitfinex","SOLUSD",1721947506162,11.62,172.4,172.35,11.62]
["bitfinex","SOLUSD",1721947506561,11.62,172.41,172.35,11.62]
["bitfinex","SOLUSD",1721947506763,20.0,172.4,172.35,11.62]
["bitfinex","SOLUSD",1721947507396,5.8008,172.39,172.35,11.62]
["bitfinex","SOLUSD",1721947508184,5.8011,172.38,172.35,11.62]
["bitfinex","SOLUSD",1721947508483,5.8008,172.39,172.35,11.62]
["bitfinex","SOLUSD",1721947509470,5.8008,172.39,172.35,17.422]
["bitfinex","SOLUSD",1721947511162,5.8008,172.39,172.35,11.62]
["bitfinex","SOLUSD",1721947511565,5.8008,172.39,172.35,17.4221]
["bitfinex","SOLUSD",1721947512294,5.8012,172.38,172.35,11.62]
["bitfinex","SOLUSD",1721947512495,5.8012,172.38,172.34,11.62]
["bitfinex","SOLUSD",1721947512998,5.8006,172.4,172.36,11.62]
["bitfinex","SOLUSD",1721947513293,5.8001,172.41,172.37,1.16012514]
["bitfinex","SOLUSD",1721947513495,11.62,172.44,172.39,11.62]
["bitfinex","SOLUSD",1721947513688,5.7995,172.43,172.39,17.4207]
["bitfinex","SOLUSD",1721947513889,5.7991,172.45,172.4,24.067]
["bitfinex","SOLUSD",1721947514104,9.7238,172.51,172.42,27.9173]
["bitfinex","SOLUSD",1721947514408,17.4178,172.48,172.43,5.7993]
["bitfinex","SOLUSD",1721947514707,5.7981,172.47,172.42,33.717]
["bitfinex","SOLUSD",1721947515376,5.7987,172.45,172.42,27.9173]
["bitfinex","SOLUSD",1721947516009,5.7985,172.46,172.42,27.9173]
["bitfinex","SOLUSD",1721947516174,5.7985,172.46,172.42,16.2973]
["bitfinex","SOLUSD",1721947516500,5.798,172.48,172.42,27.9173]
["bitfinex","SOLUSD",1721947516805,17.418,172.48,172.42,27.9173]
["bitfinex","SOLUSD",1721947517015,17.418,172.48,172.43,11.62]
["bitfinex","SOLUSD",1721947517804,17.418,172.48,172.43,17.4193]
["bitfinex","SOLUSD",1721947518224,17.418,172.48,172.43,18.5788805]
["bitfinex","SOLUSD",1721947518373,14.4904,172.53,172.44,5.799]
["bitfinex","SOLUSD",1721947518584,17.4174,172.5,172.45,18.577999]
["bitfinex","SOLUSD",1721947518786,17.4168,172.51,172.46,17.4182]
["bitfinex","SOLUSD",1721947518993,5.7968,172.51,172.46,11.62]
["bitfinex","SOLUSD",1721947519610,5.7971,172.5,172.46,11.62]
["bitfinex","SOLUSD",1721947520132,14.488,172.56,172.47,12.77941345]
["bitfinex","SOLUSD",1721947520299,11.62,172.52,172.47,12.77941345]
["bitfinex","SOLUSD",1721947520496,11.62,172.52,172.47,19.13251345]
["bitfinex","SOLUSD",1721947521104,11.62,172.53,172.48,11.62]
["bitfinex","SOLUSD",1721947521623,17.4176,172.49,172.45,21.1116]
["bitfinex","SOLUSD",1721947521826,17.4176,172.49,172.45,6.6152]
["bitfinex","SOLUSD",1721947521827,11.62,172.49,172.45,6.6152]
["bitfinex","SOLUSD",1721947522127,5.7988,172.45,172.42,16.2973]
["bitfinex","SOLUSD",1721947522289,5.7988,172.45,172.42,27.9173]
["bitfinex","SOLUSD",1721947523095,11.62,172.49,172.43,11.62]
["bitfinex","SOLUSD",1721947523292,5.7981,172.47,172.43,11.62]
["bitfinex","SOLUSD",1721947523600,5.7985,172.46,172.42,27.9173]
["bitfinex","SOLUSD",1721947526312,11.62,172.45,172.42,16.2973]
["bitfinex","SOLUSD",1721947526500,5.7994,172.43,172.38,36.6974]
["bitfinex","SOLUSD",1721947526721,5.7994,172.43,172.38,48.3174]
["bitfinex","SOLUSD",1721947527036,17.4194,172.43,172.38,48.3174]
["bitfinex","SOLUSD",1721947527398,17.4194,172.43,172.39,5.8007]
["bitfinex","SOLUSD",1721947528015,5.799,172.45,172.4,5.8003]
["bitfinex","SOLUSD",1721947528209,11.62,172.44,172.4,5.8003]
["bitfinex","SOLUSD",1721947528824,11.62,172.44,172.39,11.62]
["bitfinex","SOLUSD",1721947528825,17.4191,172.44,172.39,17.4206]
["bitfinex","SOLUSD",1721947529334,5.7995,172.43,172.39,17.4206]
["bitfinex","SOLUSD",1721947531009,17.4195,172.43,172.39,5.8006]
["bitfinex","SOLUSD",1721947532397,11.62,172.4,172.34,30.5227]
["bitfinex","SOLUSD",1721947532621,11.62,172.4,172.36,5.8014]
["bitfinex","SOLUSD",1721947532929,17.4198,172.42,172.37,11.62]
["bitfinex","SOLUSD",1721947533107,17.4193,172.44,172.39,5.8006]
["bitfinex","SOLUSD",1721947533304,20.0,172.43,172.39,5.8006]
["bitfinex","SOLUSD",1721947534412,25.7994,172.43,172.39,5.8006]
["bitfinex","SOLUSD",1721947535407,20.0,172.43,172.4,6.96024715]
["bitfinex","SOLUSD",1721947535602,20.0,172.43,172.4,27.28044715]
["bitfinex","SOLUSD",1721947535836,20.0,172.44,172.41,5.7998]
["bitfinex","SOLUSD",1721947536006,11.62,172.43,172.37,26.1233]
["bitfinex","SOLUSD",1721947536207,5.8011,172.38,172.36,11.62]
["bitfinex","SOLUSD",1721947536405,5.8007,172.4,172.34,30.5234]
["bitfinex","SOLUSD",1721947536626,11.62,172.41,172.35,17.4219]
["bitfinex","SOLUSD",1721947536819,5.8015,172.37,172.34,30.5234]
["bitfinex","SOLUSD",1721947537115,5.8015,172.37,172.34,16.0173]
["bitfinex","SOLUSD",1721947537317,5.8021,172.35,172.34,16.0173]
["bitfinex","SOLUSD",1721947537616,17.4215,172.37,172.34,16.0173]
["bitfinex","SOLUSD",1721947537810,5.8015,172.37,172.34,16.0173]
["bitfinex","SOLUSD",1721947539822,14.5018,172.4,172.35,17.422]
["bitfinex","SOLUSD",1721947539823,5.8008,172.39,172.35,17.422]
["bitfinex","SOLUSD",1721947540024,11.62,172.4,172.35,17.422]
["bitfinex","SOLUSD",1721947540025,5.8005,172.4,172.35,17.422]
["bitfinex","SOLUSD",1721947540232,20.0,172.39,172.35,17.422]
["bitfinex","SOLUSD",1721947540535,20.0,172.39,172.36,5.8017]
["bitfinex","SOLUSD",1721947541035,20.0,172.39,172.35,31.9269]
["bitfinex","SOLUSD",1721947541941,17.4202,172.41,172.35,26.1249]
["bitfinex","SOLUSD",1721947542113,17.4202,172.41,172.36,17.4217]
["bitfinex","SOLUSD",1721947542728,5.8004,172.4,172.36,17.4217]
["bitfinex","SOLUSD",1721947542929,5.8001,172.42,172.37,6.96150201]
["bitfinex","SOLUSD",1721947543136,17.4201,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1721947543411,17.4201,172.42,172.38,5.801]
["bitfinex","SOLUSD",1721947543614,5.8001,172.42,172.38,17.421]
["bitfinex","SOLUSD",1721947544034,5.8001,172.42,172.38,11.62]
["bitfinex","SOLUSD",1721947545615,5.8001,172.42,172.38,17.4211]
["bitfinex","SOLUSD",1721947545934,17.4195,172.43,172.38,17.4211]
["bitfinex","SOLUSD",1721947546310,5.7991,172.44,172.39,17.4207]
["bitfinex","SOLUSD",1721947546624,5.7988,172.45,172.41,17.42]
["bitfinex","SOLUSD",1721947546830,5.7985,172.46,172.42,1.15974654]
["bitfinex","SOLUSD",1721947547034,5.7985,172.46,172.43,1.15968323]
["bitfinex","SOLUSD",1721947547635,5.7985,172.46,172.42,17.4196]
["bitfinex","SOLUSD",1721947548123,5.7985,172.46,172.43,11.62]
["bitfinex","SOLUSD",1721947548318,5.7985,172.46,172.42,5.7996]
["bitfinex","SOLUSD",1721947548513,5.7987,172.45,172.42,11.62]
["bitfinex","SOLUSD",1721947548715,5.7984,172.46,172.42,11.62]
["bitfinex","SOLUSD",1721947549740,11.62,172.43,172.36,21.7096]
["bitfinex","SOLUSD",1721947549932,11.62,172.43,172.34,11.62]
["bitfinex","SOLUSD",1721947549933,5.8011,172.38,172.34,11.62]
["bitfinex","SOLUSD",1721947550137,11.62,172.38,172.33,12.4314915]
["bitfinex","SOLUSD",1721947550330,5.8001,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1721947550528,11.62,172.41,172.36,31.9257]
["bitfinex","SOLUSD",1721947550732,17.4203,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1721947551854,5.8003,172.41,172.37,17.4214]
["bitfinex","SOLUSD",1721947552063,20.0,172.45,172.4,11.62]
["bitfinex","SOLUSD",1721947552262,5.7991,172.44,172.4,5.8002]
["bitfinex","SOLUSD",1721947552430,5.7988,172.45,172.4,5.8002]
["bitfinex","SOLUSD",1721947554748,5.7988,172.45,172.4,6.95992728]
["bitfinex","SOLUSD",1721947555547,5.7988,172.45,172.4,5.8002]
["bitfinex","SOLUSD",1721947555951,5.7988,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1721947556344,5.7978,172.48,172.43,5.7991]
["bitfinex","SOLUSD",1721947556558,5.7978,172.48,172.44,1.15947687]
["bitfinex","SOLUSD",1721947557944,5.7981,172.47,172.43,5.7993]
["bitfinex","SOLUSD",1721947558144,5.7988,172.45,172.39,18.5795069]
["bitfinex","SOLUSD",1721947558361,14.4933,172.5,172.39,17.42]
["bitfinex","SOLUSD",1721947558559,5.799,172.45,172.4,5.8002]
["bitfinex","SOLUSD",1721947559563,5.799,172.45,172.41,5.8]
["bitfinex","SOLUSD",1721947560337,5.7985,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721947560644,5.7981,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1721947561137,5.7981,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1721947562043,5.7981,172.47,172.42,5.7996]
["bitfinex","SOLUSD",1721947562242,5.7988,172.45,172.4,14.5007]
["bitfinex","SOLUSD",1721947562541,5.7988,172.45,172.4,20.3008]
["bitfinex","SOLUSD",1721947562965,5.7988,172.45,172.41,5.8]
["bitfinex","SOLUSD",1721947565758,5.7984,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721947568261,5.7984,172.46,172.42,5.7996]
["bitfinex","SOLUSD",1721947568468,14.4904,172.53,172.43,15.65809009]
["bitfinex","SOLUSD",1721947568956,14.4904,172.53,172.44,5.799]
["bitfinex","SOLUSD",1721947568957,5.7977,172.49,172.44,5.799]
["bitfinex","SOLUSD",1721947569158,5.7979,172.48,172.43,20.2978]
["bitfinex","SOLUSD",1721947569875,5.7981,172.47,172.43,14.4985]
["bitfinex","SOLUSD",1721947570565,5.7993,172.44,172.4,14.5009]
["bitfinex","SOLUSD",1721947570770,23.29,172.51,172.38,21.7558]
["bitfinex","SOLUSD",1721947570771,5.7994,172.43,172.39,5.8005]
["bitfinex","SOLUSD",1721947571772,5.7994,172.43,172.38,27.5568]
["bitfinex","SOLUSD",1721947572878,5.7992,172.44,172.39,14.5015]
["bitfinex","SOLUSD",1721947573062,20.0,172.43,172.39,14.5015]
["bitfinex","SOLUSD",1721947573374,5.7988,172.45,172.39,14.5015]
["bitfinex","SOLUSD",1721947573873,20.0,172.44,172.39,14.5015]
["bitfinex","SOLUSD",1721947574176,5.7975,172.49,172.45,5.7986]
["bitfinex","SOLUSD",1721947574785,14.4914,172.52,172.43,20.2975]
["bitfinex","SOLUSD",1721947575160,5.7983,172.47,172.43,14.4981]
["bitfinex","SOLUSD",1721947575359,5.7986,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721947576965,5.7981,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1721947577877,5.7985,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721947578676,5.7982,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1721947580270,17.4382,172.47,172.42,17.4397]
["bitfinex","SOLUSD",1721947580899,5.7977,172.49,172.43,26.1385]
["bitfinex","SOLUSD",1721947581195,37.4377,172.48,172.44,5.799]
["bitfinex","SOLUSD",1721947581377,5.7982,172.47,172.43,31.9379]
["bitfinex","SOLUSD",1721947581576,37.4378,172.48,172.44,5.799]
["bitfinex","SOLUSD",1721947582693,37.4378,172.48,172.43,31.9378]
["bitfinex","SOLUSD",1721947584198,25.7978,172.48,172.43,31.9378]
["bitfinex","SOLUSD",1721947585110,5.7981,172.47,172.43,31.9378]
["bitfinex","SOLUSD",1721947585473,11.64,172.45,172.4,14.5007]
["bitfinex","SOLUSD",1721947585694,11.64,172.44,172.38,39.1968]
["bitfinex","SOLUSD",1721947585899,5.8003,172.41,172.38,21.7558]
["bitfinex","SOLUSD",1721947586197,5.8011,172.38,172.34,37.267]
["bitfinex","SOLUSD",1721947586411,14.4984,172.44,172.34,37.267]
["bitfinex","SOLUSD",1721947586593,17.4403,172.41,172.36,17.4417]
["bitfinex","SOLUSD",1721947586790,45.0,172.47,172.38,5.8008]
["bitfinex","SOLUSD",1721947586791,59.4955,172.47,172.38,5.8008]
["bitfinex","SOLUSD",1721947586993,11.64,172.43,172.38,5.8008]
["bitfinex","SOLUSD",1721947587207,5.8001,172.41,172.38,11.64]
["bitfinex","SOLUSD",1721947587795,5.8001,172.41,172.37,11.64]
["bitfinex","SOLUSD",1721947587996,17.4401,172.41,172.36,31.9455]
["bitfinex","SOLUSD",1721947590134,37.4398,172.42,172.37,11.64]
["bitfinex","SOLUSD",1721947590313,37.4398,172.42,172.37,12.80006263]
["bitfinex","SOLUSD",1721947590500,31.64,172.42,172.38,5.801]
["bitfinex","SOLUSD",1721947591010,31.64,172.42,172.39,5.8007]
["bitfinex","SOLUSD",1721947591310,11.64,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1721947591510,17.4398,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1721947591822,5.8001,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1721947591992,17.4401,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1721947592413,11.64,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1721947592589,17.4398,172.42,172.38,5.801]
["bitfinex","SOLUSD",1721947595012,5.8002,172.41,172.37,17.4413]
["bitfinex","SOLUSD",1721947595213,5.801,172.39,172.34,34.401]
["bitfinex","SOLUSD",1721947595423,17.4412,172.38,172.34,22.761]
["bitfinex","SOLUSD",1721947597239,11.64,172.39,172.34,22.761]
["bitfinex","SOLUSD",1721947597407,11.64,172.39,172.34,34.401]
["bitfinex","SOLUSD",1721947597603,17.4407,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1721947597807,11.64,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1721947598814,11.64,172.41,172.37,1.16008133]
["bitfinex","SOLUSD",1721947599132,17.4398,172.42,172.37,17.4414]
["bitfinex","SOLUSD",1721947599429,17.4398,172.42,172.38,6.96108209]
["bitfinex","SOLUSD",1721947600399,17.4398,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1721947600621,5.7998,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1721947600804,17.4398,172.42,172.38,6.96105562]
["bitfinex","SOLUSD",1721947601004,17.4398,172.42,172.37,26.1432]
["bitfinex","SOLUSD",1721947601224,5.7995,172.43,172.39,11.64]
["bitfinex","SOLUSD",1721947601524,5.7995,172.43,172.4,1.15986808]
["bitfinex","SOLUSD",1721947602300,5.7985,172.46,172.41,5.7998]
["bitfinex","SOLUSD",1721947602525,17.4386,172.46,172.42,1.15974619]
["bitfinex","SOLUSD",1721947602807,5.7982,172.47,172.42,18.59944619]
["bitfinex","SOLUSD",1721947603016,17.4382,172.47,172.42,17.4397]
["bitfinex","SOLUSD",1721947603214,5.7978,172.48,172.43,17.4391]
["bitfinex","SOLUSD",1721947603427,11.64,172.48,172.44,1.15959428]
["bitfinex","SOLUSD",1721947603604,11.64,172.48,172.43,11.64]
["bitfinex","SOLUSD",1721947604228,20.0,172.47,172.43,11.64]
["bitfinex","SOLUSD",1721947604707,5.7985,172.46,172.43,11.64]
["bitfinex","SOLUSD",1721947606129,23.74035569,172.53,172.44,11.64]
["bitfinex","SOLUSD",1721947606330,5.7973,172.5,172.45,5.7985]
["bitfinex","SOLUSD",1721947606703,5.7973,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1721947607830,5.7973,172.5,172.46,6.9578119]
["bitfinex","SOLUSD",1721947608033,17.70074428,172.57,172.49,5.7972]
["bitfinex","SOLUSD",1721947608214,17.70074428,172.57,172.47,29.7506]
["bitfinex","SOLUSD",1721947608415,17.70074428,172.57,172.48,1.15934679]
["bitfinex","SOLUSD",1721947608607,5.7961,172.53,172.49,1.15925169]
["bitfinex","SOLUSD",1721947609134,21.00283819,172.58,172.49,1.15925169]
["bitfinex","SOLUSD",1721947609335,5.7958,172.54,172.49,5.7972]
["bitfinex","SOLUSD",1721947609511,14.9457853,172.58,172.5,1.15915147]
["bitfinex","SOLUSD",1721947609512,0.4594853,172.58,172.5,1.15915147]
["bitfinex","SOLUSD",1721947609840,400.5,172.67,172.58,5.7941]
["bitfinex","SOLUSD",1721947609841,5.793,172.63,172.58,5.7941]
["bitfinex","SOLUSD",1721947610038,0.4594853,172.66,172.57,14.4863]
["bitfinex","SOLUSD",1721947610328,5.7941,172.59,172.56,6.531]
["bitfinex","SOLUSD",1721947610542,5.7947,172.57,172.56,6.531]
["bitfinex","SOLUSD",1721947610711,5.7947,172.57,172.52,28.2944]
["bitfinex","SOLUSD",1721947611432,5.7944,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721947611826,20.0,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721947612025,20.0,172.57,172.54,5.7956]
["bitfinex","SOLUSD",1721947612532,20.0,172.59,172.54,14.4887]
["bitfinex","SOLUSD",1721947612723,20.0,172.59,172.56,5.7949]
["bitfinex","SOLUSD",1721947613036,5.793,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721947613333,5.7933,172.62,172.57,20.2814]
["bitfinex","SOLUSD",1721947613928,48.57173061,172.68,172.58,1.15864304]
["bitfinex","SOLUSD",1721947613929,5.7925,172.64,172.58,1.15864304]
["bitfinex","SOLUSD",1721947614125,5.7921,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1721947614330,5.7921,172.65,172.61,1.15848854]
["bitfinex","SOLUSD",1721947614526,5.7917,172.66,172.61,6.95178854]
["bitfinex","SOLUSD",1721947614738,29.33384267,172.7,172.54,17.44]
["bitfinex","SOLUSD",1721947615033,29.33384267,172.7,172.55,5.7951]
["bitfinex","SOLUSD",1721947615034,5.7941,172.59,172.55,5.7951]
["bitfinex","SOLUSD",1721947615607,5.7934,172.61,172.56,5.7949]
["bitfinex","SOLUSD",1721947617832,5.7934,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721947618012,14.4769,172.69,172.59,5.794]
["bitfinex","SOLUSD",1721947618214,5.7928,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721947618618,65.0,172.68,172.57,15.64483999]
["bitfinex","SOLUSD",1721947618815,5.792,172.66,172.6,5.7935]
["bitfinex","SOLUSD",1721947619121,20.0,172.65,172.6,5.7935]
["bitfinex","SOLUSD",1721947619318,5.7923,172.65,172.6,5.7935]
["bitfinex","SOLUSD",1721947619533,20.0,172.64,172.6,5.7935]
["bitfinex","SOLUSD",1721947619837,5.7931,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721947620041,20.0,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1721947620222,5.7924,172.64,172.59,5.7938]
["bitfinex","SOLUSD",1721947620427,20.0,172.63,172.6,1.15850066]
["bitfinex","SOLUSD",1721947620625,20.0,172.63,172.6,5.7936]
["bitfinex","SOLUSD",1721947620832,20.0,172.63,172.6,21.124]
["bitfinex","SOLUSD",1721947621640,16.40904601,172.73,172.6,33.92892664]
["bitfinex","SOLUSD",1721947621842,5.0951,172.76,172.6,33.92892664]
["bitfinex","SOLUSD",1721947621843,42.8461,172.76,172.68,5.7909]
["bitfinex","SOLUSD",1721947622056,42.8461,172.76,172.67,5.7913]
["bitfinex","SOLUSD",1721947622057,5.7898,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721947622213,5.21902735,172.75,172.63,14.4815]
["bitfinex","SOLUSD",1721947622422,5.7913,172.68,172.63,20.274]
["bitfinex","SOLUSD",1721947622618,5.792,172.65,172.6,35.6078]
["bitfinex","SOLUSD",1721947622816,5.7908,172.69,172.6,16.4888239]
["bitfinex","SOLUSD",1721947623121,5.7912,172.68,172.64,14.4803]
["bitfinex","SOLUSD",1721947623427,14.4736,172.73,172.65,5.7918]
["bitfinex","SOLUSD",1721947623628,5.7901,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721947623931,23.28,172.74,172.67,5.7912]
["bitfinex","SOLUSD",1721947623932,5.7897,172.72,172.67,5.7912]
["bitfinex","SOLUSD",1721947624448,5.7894,172.73,172.68,5.7909]
["bitfinex","SOLUSD",1721947624818,14.4711,172.76,172.67,6.1359]
["bitfinex","SOLUSD",1721947625225,14.473,172.74,172.67,6.1359]
["bitfinex","SOLUSD",1721947625424,5.7907,172.69,172.67,6.1359]
["bitfinex","SOLUSD",1721947626043,5.7904,172.7,172.67,6.1359]
["bitfinex","SOLUSD",1721947626244,5.7912,172.68,172.63,20.5023]
["bitfinex","SOLUSD",1721947626447,5.7908,172.69,172.63,20.5023]
["bitfinex","SOLUSD",1721947626647,37.753,172.74,172.66,5.7916]
["bitfinex","SOLUSD",1721947626648,20.0,172.68,172.66,5.7916]
["bitfinex","SOLUSD",1721947627239,20.0,172.7,172.68,5.791]
["bitfinex","SOLUSD",1721947628038,20.0,172.71,172.67,14.478]
["bitfinex","SOLUSD",1721947628346,25.7901,172.71,172.67,20.2693]
["bitfinex","SOLUSD",1721947628752,25.7901,172.71,172.67,14.478]
["bitfinex","SOLUSD",1721947628929,20.0,172.71,172.67,20.2692]
["bitfinex","SOLUSD",1721947629123,20.0,172.71,172.68,1.15803314]
["bitfinex","SOLUSD",1721947629331,20.0,172.71,172.67,20.2692]
["bitfinex","SOLUSD",1721947629841,20.0,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1721947630253,20.0,172.71,172.67,35.3552]
["bitfinex","SOLUSD",1721947631938,20.0,172.71,172.67,29.5639]
["bitfinex","SOLUSD",1721947632140,20.0,172.72,172.68,1.15801492]
["bitfinex","SOLUSD",1721947632734,20.0,172.72,172.69,5.7906]
["bitfinex","SOLUSD",1721947632956,25.7894,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721947633250,20.0,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721947633657,20.0,172.73,172.67,29.5639]
["bitfinex","SOLUSD",1721947633827,14.4704,172.77,172.67,15.0859]
["bitfinex","SOLUSD",1721947633828,5.791,172.69,172.67,15.0859]
["bitfinex","SOLUSD",1721947634034,9.7238,172.73,172.63,6.0208]
["bitfinex","SOLUSD",1721947634356,14.479,172.67,172.58,36.4455]
["bitfinex","SOLUSD",1721947634557,5.7927,172.63,172.58,36.4455]
["bitfinex","SOLUSD",1721947634732,5.7931,172.62,172.58,36.4455]
["bitfinex","SOLUSD",1721947634929,14.479,172.67,172.58,21.9599]
["bitfinex","SOLUSD",1721947635161,5.7933,172.62,172.58,21.9599]
["bitfinex","SOLUSD",1721947635727,5.7933,172.62,172.58,27.7542]
["bitfinex","SOLUSD",1721947637363,5.7927,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721947637526,20.0,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721947637960,20.0,172.63,172.6,5.7936]
["bitfinex","SOLUSD",1721947638158,20.0,172.64,172.6,5.7936]
["bitfinex","SOLUSD",1721947639164,5.7914,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721947639347,5.21902735,172.72,172.64,5.7923]
["bitfinex","SOLUSD",1721947639348,5.791,172.68,172.64,5.7923]
["bitfinex","SOLUSD",1721947639555,5.7912,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1721947639756,5.7914,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721947640140,5.7914,172.67,172.62,20.2749]
["bitfinex","SOLUSD",1721947640468,5.7918,172.66,172.62,14.482]
["bitfinex","SOLUSD",1721947641135,14.4756,172.71,172.63,5.7926]
["bitfinex","SOLUSD",1721947641366,65.0,172.7,172.62,14.482]
["bitfinex","SOLUSD",1721947643346,5.7914,172.67,172.62,20.275]
["bitfinex","SOLUSD",1721947643668,20.0,172.66,172.63,5.7926]
["bitfinex","SOLUSD",1721947644947,5.7914,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721947645272,20.0,172.66,172.59,14.4848]
["bitfinex","SOLUSD",1721947645444,5.7924,172.64,172.6,5.7936]
["bitfinex","SOLUSD",1721947646345,5.7921,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721947646549,20.0,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721947648038,5.791,172.69,172.64,5.7921]
["bitfinex","SOLUSD",1721947648243,20.0,172.68,172.64,5.7921]
["bitfinex","SOLUSD",1721947649556,25.7911,172.68,172.64,5.7921]
["bitfinex","SOLUSD",1721947649874,20.0,172.68,172.6,14.4841]
["bitfinex","SOLUSD",1721947650044,20.0,172.7,172.6,14.4841]
["bitfinex","SOLUSD",1721947650239,59.4774,172.69,172.6,14.4841]
["bitfinex","SOLUSD",1721947650646,5.7917,172.67,172.62,5.7929]
["bitfinex","SOLUSD",1721947650855,20.0,172.66,172.62,5.7929]
["bitfinex","SOLUSD",1721947651249,20.0,172.66,172.6,14.4841]
["bitfinex","SOLUSD",1721947651460,5.7924,172.64,172.6,20.2777]
["bitfinex","SOLUSD",1721947651669,5.7924,172.64,172.6,14.4841]
["bitfinex","SOLUSD",1721947651976,5.7927,172.63,172.6,14.4841]
["bitfinex","SOLUSD",1721947653076,5.794,172.6,172.55,5.7952]
["bitfinex","SOLUSD",1721947653273,25.794,172.59,172.54,36.6787]
["bitfinex","SOLUSD",1721947653481,5.7946,172.58,172.54,36.6787]
["bitfinex","SOLUSD",1721947653772,20.0,172.59,172.54,42.4742]
["bitfinex","SOLUSD",1721947653977,5.7943,172.59,172.54,42.4742]
["bitfinex","SOLUSD",1721947654176,20.0,172.58,172.54,42.4742]
["bitfinex","SOLUSD",1721947654770,20.0,172.58,172.54,36.6787]
["bitfinex","SOLUSD",1721947654984,20.0,172.61,172.54,22.1896]
["bitfinex","SOLUSD",1721947655176,45.0,172.6,172.54,16.1351]
["bitfinex","SOLUSD",1721947655371,20.0,172.59,172.54,16.1351]
["bitfinex","SOLUSD",1721947655668,5.7948,172.57,172.54,16.1351]
["bitfinex","SOLUSD",1721947655872,20.0,172.56,172.54,16.1351]
["bitfinex","SOLUSD",1721947656460,20.0,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1721947656973,25.7942,172.59,172.54,21.9307]
["bitfinex","SOLUSD",1721947657560,20.0,172.59,172.55,5.7952]
["bitfinex","SOLUSD",1721947658685,20.0,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721947658986,5.21902735,172.68,172.58,6.5555]
["bitfinex","SOLUSD",1721947659192,5.7923,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1721947659355,5.7924,172.64,172.59,20.2786]
["bitfinex","SOLUSD",1721947659679,5.7927,172.63,172.59,14.4846]
["bitfinex","SOLUSD",1721947660062,5.7927,172.63,172.59,20.2786]
["bitfinex","SOLUSD",1721947660284,5.7924,172.64,172.59,20.2786]
["bitfinex","SOLUSD",1721947661780,20.0,172.63,172.59,20.2786]
["bitfinex","SOLUSD",1721947662183,20.0,172.63,172.58,6.5555]
["bitfinex","SOLUSD",1721947662492,26.03986739,172.66,172.58,6.5555]
["bitfinex","SOLUSD",1721947662799,45.0,172.65,172.58,6.5555]
["bitfinex","SOLUSD",1721947663010,20.0,172.64,172.58,6.5555]
["bitfinex","SOLUSD",1721947663298,5.7936,172.61,172.58,6.5555]
["bitfinex","SOLUSD",1721947663513,25.7937,172.6,172.58,6.5555]
["bitfinex","SOLUSD",1721947663874,20.0,172.6,172.54,28.4348]
["bitfinex","SOLUSD",1721947664069,20.0,172.62,172.54,28.4348]
["bitfinex","SOLUSD",1721947664273,5.7947,172.57,172.54,22.6391]
["bitfinex","SOLUSD",1721947664570,45.0,172.61,172.5,6.3402]
["bitfinex","SOLUSD",1721947664571,5.7967,172.51,172.5,6.3402]
["bitfinex","SOLUSD",1721947664795,23.25,172.6,172.5,6.3402]
["bitfinex","SOLUSD",1721947664796,5.796,172.53,172.5,6.3402]
["bitfinex","SOLUSD",1721947664995,14.4861,172.58,172.5,6.3402]
["bitfinex","SOLUSD",1721947665206,5.7961,172.53,172.5,6.3402]
["bitfinex","SOLUSD",1721947665497,5.7965,172.52,172.5,6.3402]
["bitfinex","SOLUSD",1721947666072,5.796,172.54,172.5,6.3402]
["bitfinex","SOLUSD",1721947666274,20.0,172.53,172.5,6.3402]
["bitfinex","SOLUSD",1721947668092,25.7961,172.53,172.5,6.3402]
["bitfinex","SOLUSD",1721947669005,14.4861,172.58,172.5,6.3402]
["bitfinex","SOLUSD",1721947669006,5.7956,172.55,172.5,6.3402]
["bitfinex","SOLUSD",1721947669184,5.7952,172.56,172.51,5.7964]
["bitfinex","SOLUSD",1721947669508,25.7959,172.54,172.5,6.3402]
["bitfinex","SOLUSD",1721947670292,20.0,172.54,172.5,6.3402]
["bitfinex","SOLUSD",1721947670498,20.0,172.54,172.5,7.49935251]
["bitfinex","SOLUSD",1721947670806,20.0,172.59,172.5,7.49935251]
["bitfinex","SOLUSD",1721947670992,45.0,172.58,172.5,7.49935251]
["bitfinex","SOLUSD",1721947671192,5.7947,172.58,172.53,5.7958]
["bitfinex","SOLUSD",1721947672790,25.7949,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1721947673307,5.7939,172.6,172.55,5.7954]
["bitfinex","SOLUSD",1721947673604,5.7939,172.6,172.56,1.15879088]
["bitfinex","SOLUSD",1721947674386,5.7939,172.6,172.55,5.7954]
["bitfinex","SOLUSD",1721947674602,5.7941,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1721947675185,14.4839,172.61,172.52,1.15881868]
["bitfinex","SOLUSD",1721947675409,14.4839,172.61,172.51,23.2365]
["bitfinex","SOLUSD",1721947675410,5.7947,172.58,172.53,5.7958]
["bitfinex","SOLUSD",1721947675610,5.7947,172.58,172.54,5.7956]
["bitfinex","SOLUSD",1721947676121,14.4813,172.64,172.56,5.795]
["bitfinex","SOLUSD",1721947676302,65.0,172.63,172.56,5.795]
["bitfinex","SOLUSD",1721947676804,5.7938,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721947677008,20.0,172.59,172.55,5.7953]
["bitfinex","SOLUSD",1721947677605,20.0,172.59,172.56,20.2821]
["bitfinex","SOLUSD",1721947677807,20.0,172.6,172.56,20.2821]
["bitfinex","SOLUSD",1721947678212,5.7943,172.59,172.53,14.4899]
["bitfinex","SOLUSD",1721947678508,20.0,172.6,172.54,5.7957]
["bitfinex","SOLUSD",1721947678717,20.0,172.62,172.53,20.2858]
["bitfinex","SOLUSD",1721947678908,5.7945,172.58,172.53,20.2858]
["bitfinex","SOLUSD",1721947680412,5.7945,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1721947680810,20.0,172.62,172.55,14.4877]
["bitfinex","SOLUSD",1721947681025,20.0,172.62,172.56,15.7589]
["bitfinex","SOLUSD",1721947681718,20.0,172.62,172.56,21.5539]
["bitfinex","SOLUSD",1721947681902,5.7937,172.6,172.56,15.7589]
["bitfinex","SOLUSD",1721947683423,20.0,172.62,172.56,15.7589]
["bitfinex","SOLUSD",1721947683595,45.0,172.61,172.56,15.7589]
["bitfinex","SOLUSD",1721947683918,20.0,172.6,172.56,15.7589]
["bitfinex","SOLUSD",1721947684324,45.0,172.59,172.51,15.3833]
["bitfinex","SOLUSD",1721947684529,20.0,172.61,172.51,15.3833]
["bitfinex","SOLUSD",1721947684824,45.0,172.6,172.51,15.3833]
["bitfinex","SOLUSD",1721947685028,20.0,172.59,172.51,15.3833]
["bitfinex","SOLUSD",1721947685520,5.7953,172.56,172.51,21.18]
["bitfinex","SOLUSD",1721947686022,5.7955,172.55,172.51,15.3833]
["bitfinex","SOLUSD",1721947686219,20.0,172.54,172.51,15.3833]
["bitfinex","SOLUSD",1721947686923,25.7958,172.54,172.51,15.3833]
["bitfinex","SOLUSD",1721947690921,20.0,172.54,172.47,21.2058]
["bitfinex","SOLUSD",1721947691224,5.7971,172.5,172.47,15.408]
["bitfinex","SOLUSD",1721947691723,5.7965,172.52,172.47,21.2057]
["bitfinex","SOLUSD",1721947691923,5.796,172.54,172.48,14.4938]
["bitfinex","SOLUSD",1721947692237,5.7954,172.55,172.5,5.7968]
["bitfinex","SOLUSD",1721947692543,20.0,172.53,172.5,5.7968]
["bitfinex","SOLUSD",1721947693127,25.7959,172.54,172.49,5.7973]
["bitfinex","SOLUSD",1721947693501,5.7967,172.51,172.48,14.4938]
["bitfinex","SOLUSD",1721947693723,5.7967,172.51,172.47,15.408]
["bitfinex","SOLUSD",1721947693910,5.7971,172.5,172.47,15.408]
["bitfinex","SOLUSD",1721947695261,20.0,172.54,172.47,15.408]
["bitfinex","SOLUSD",1721947695262,25.796,172.54,172.49,5.7974]
["bitfinex","SOLUSD",1721947695413,25.796,172.54,172.5,5.7969]
["bitfinex","SOLUSD",1721947695727,20.0,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1721947696206,20.0,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721947696409,25.7957,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721947696827,32.9938,172.6,172.51,5.7966]
["bitfinex","SOLUSD",1721947697013,32.9938,172.6,172.51,1.15910702]
["bitfinex","SOLUSD",1721947697014,9.7238,172.6,172.51,1.15910702]
["bitfinex","SOLUSD",1721947697215,14.4839,172.61,172.51,1.15910702]
["bitfinex","SOLUSD",1721947697216,14.4839,172.61,172.52,5.7963]
["bitfinex","SOLUSD",1721947697537,5.7951,172.56,172.52,5.7963]
["bitfinex","SOLUSD",1721947698328,20.0,172.55,172.52,5.7963]
["bitfinex","SOLUSD",1721947698531,20.0,172.55,172.47,15.408]
["bitfinex","SOLUSD",1721947698835,48.969,172.6,172.47,15.408]
["bitfinex","SOLUSD",1721947699061,45.0,172.59,172.47,32.848]
["bitfinex","SOLUSD",1721947699263,20.0,172.58,172.47,32.848]
["bitfinex","SOLUSD",1721947699656,5.7957,172.55,172.47,15.408]
["bitfinex","SOLUSD",1721947699844,20.0,172.54,172.48,5.7977]
["bitfinex","SOLUSD",1721947700367,20.0,172.58,172.48,5.7977]
["bitfinex","SOLUSD",1721947700567,45.0,172.57,172.48,5.7977]
["bitfinex","SOLUSD",1721947700863,5.7965,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1721947703640,20.0,172.56,172.49,14.4935]
["bitfinex","SOLUSD",1721947703855,5.7955,172.55,172.5,5.797]
["bitfinex","SOLUSD",1721947704063,5.7955,172.55,172.51,6.95588595]
["bitfinex","SOLUSD",1721947704248,5.7955,172.55,172.52,1.1591014]
["bitfinex","SOLUSD",1721947704451,5.7955,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1721947704866,5.7947,172.58,172.51,1.15910611]
["bitfinex","SOLUSD",1721947705068,1.00952585,172.65,172.54,16.4847]
["bitfinex","SOLUSD",1721947705375,5.7934,172.61,172.56,5.7949]
["bitfinex","SOLUSD",1721947705562,5.7937,172.6,172.57,1.15878881]
["bitfinex","SOLUSD",1721947706066,14.4812,172.64,172.54,36.7693]
["bitfinex","SOLUSD",1721947706361,5.7946,172.58,172.54,30.9737]
["bitfinex","SOLUSD",1721947706769,5.7946,172.58,172.54,36.7694]
["bitfinex","SOLUSD",1721947706956,45.0,172.63,172.55,6.95421504]
["bitfinex","SOLUSD",1721947707357,20.0,172.62,172.55,6.95421504]
["bitfinex","SOLUSD",1721947707569,14.4788,172.67,172.57,17.44]
["bitfinex","SOLUSD",1721947707761,5.7912,172.68,172.59,23.7938]
["bitfinex","SOLUSD",1721947707945,5.7903,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721947708147,5.7901,172.71,172.65,1.15814268]
["bitfinex","SOLUSD",1721947708364,14.4733,172.74,172.64,14.4803]
["bitfinex","SOLUSD",1721947708568,23.27,172.73,172.61,30.9702]
["bitfinex","SOLUSD",1721947708873,5.7919,172.66,172.61,36.7632]
["bitfinex","SOLUSD",1721947709253,5.7914,172.67,172.62,5.793]
["bitfinex","SOLUSD",1721947709963,5.791,172.68,172.63,5.7924]
["bitfinex","SOLUSD",1721947710286,20.0,172.67,172.63,14.4812]
["bitfinex","SOLUSD",1721947710449,20.0,172.71,172.63,14.4812]
["bitfinex","SOLUSD",1721947711546,5.7907,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721947711746,20.0,172.68,172.64,5.7923]
["bitfinex","SOLUSD",1721947713162,20.0,172.68,172.64,6.95052908]
["bitfinex","SOLUSD",1721947713360,5.7902,172.71,172.66,5.7917]
["bitfinex","SOLUSD",1721947713558,5.7902,172.71,172.67,1.15812161]
["bitfinex","SOLUSD",1721947714459,5.7904,172.7,172.67,1.15812161]
["bitfinex","SOLUSD",1721947714658,20.0,172.69,172.67,1.15812161]
["bitfinex","SOLUSD",1721947714848,20.0,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721947715048,20.0,172.69,172.66,6.94982823]
["bitfinex","SOLUSD",1721947715264,20.0,172.7,172.66,6.94982823]
["bitfinex","SOLUSD",1721947716180,25.7904,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1721947717172,20.0,172.7,172.67,6.2233]
["bitfinex","SOLUSD",1721947717473,5.7894,172.73,172.69,16.0285]
["bitfinex","SOLUSD",1721947717675,427.9624,172.79,172.69,16.0285]
["bitfinex","SOLUSD",1721947717676,5.7897,172.72,172.69,16.0285]
["bitfinex","SOLUSD",1721947717882,14.4724,172.75,172.69,16.0285]
["bitfinex","SOLUSD",1721947718174,29.31120345,172.76,172.69,16.0285]
["bitfinex","SOLUSD",1721947718175,5.7903,172.7,172.69,16.0285]
["bitfinex","SOLUSD",1721947718376,14.4739,172.73,172.65,16.2624]
["bitfinex","SOLUSD",1721947718556,45.0,172.72,172.65,16.2624]
["bitfinex","SOLUSD",1721947718757,20.0,172.71,172.65,16.2624]
["bitfinex","SOLUSD",1721947719067,5.7911,172.68,172.65,16.2624]
["bitfinex","SOLUSD",1721947720451,20.0,172.71,172.65,31.90033323]
["bitfinex","SOLUSD",1721947720652,20.0,172.71,172.65,34.86063323]
["bitfinex","SOLUSD",1721947720851,5.7892,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721947721159,5.7894,172.73,172.68,20.2686]
["bitfinex","SOLUSD",1721947721345,25.7897,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1721947721552,5.7897,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1721947721860,20.0,172.71,172.68,20.2686]
["bitfinex","SOLUSD",1721947722453,20.0,172.71,172.68,14.4776]
["bitfinex","SOLUSD",1721947723600,20.0,172.71,172.65,30.7424]
["bitfinex","SOLUSD",1721947723881,20.0,172.73,172.65,30.7424]
["bitfinex","SOLUSD",1721947724252,5.7904,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1721947724579,5.79,172.72,172.67,5.7912]
["bitfinex","SOLUSD",1721947724886,25.79,172.71,172.67,5.7912]
["bitfinex","SOLUSD",1721947725058,5.7896,172.73,172.68,5.7909]
["bitfinex","SOLUSD",1721947725373,20.0,172.72,172.68,6.94897911]
["bitfinex","SOLUSD",1721947725577,20.0,172.72,172.68,5.7909]
["bitfinex","SOLUSD",1721947726973,20.0,172.72,172.69,1.15794293]
["bitfinex","SOLUSD",1721947727190,23.27,172.79,172.69,22.01274293]
["bitfinex","SOLUSD",1721947727472,5.7886,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721947727683,5.7886,172.76,172.73,1.1577395]
["bitfinex","SOLUSD",1721947727859,14.4673,172.81,172.73,6.9469395]
["bitfinex","SOLUSD",1721947728264,5.7883,172.77,172.73,1.1577395]
["bitfinex","SOLUSD",1721947728577,5.7885,172.76,172.73,1.1577395]
["bitfinex","SOLUSD",1721947728781,5.789,172.74,172.72,16.1169]
["bitfinex","SOLUSD",1721947729080,5.7901,172.71,172.69,6.3786]
["bitfinex","SOLUSD",1721947729865,20.0,172.75,172.69,6.3786]
["bitfinex","SOLUSD",1721947729866,5.7897,172.72,172.69,6.3786]
["bitfinex","SOLUSD",1721947730068,20.0,172.75,172.69,6.3786]
["bitfinex","SOLUSD",1721947730279,5.7894,172.73,172.69,6.3786]
["bitfinex","SOLUSD",1721947730581,5.7894,172.73,172.69,12.1692]
["bitfinex","SOLUSD",1721947731282,5.7897,172.72,172.69,6.3786]
["bitfinex","SOLUSD",1721947731481,20.0,172.76,172.69,6.3786]
["bitfinex","SOLUSD",1721947731658,5.7894,172.73,172.69,12.1692]
["bitfinex","SOLUSD",1721947732057,5.7894,172.73,172.69,6.3786]
["bitfinex","SOLUSD",1721947732282,5.7898,172.72,172.69,6.3786]
["bitfinex","SOLUSD",1721947732584,5.7902,172.71,172.69,6.3786]
["bitfinex","SOLUSD",1721947732756,5.7907,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721947732961,5.7904,172.7,172.65,5.792]
["bitfinex","SOLUSD",1721947733368,20.0,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721947733983,5.792,172.65,172.64,22.2061]
["bitfinex","SOLUSD",1721947734162,5.7918,172.66,172.64,22.2061]
["bitfinex","SOLUSD",1721947734485,5.792,172.65,172.6,11.8348]
["bitfinex","SOLUSD",1721947735263,20.0,172.64,172.62,5.7928]
["bitfinex","SOLUSD",1721947735469,5.791,172.69,172.61,14.483]
["bitfinex","SOLUSD",1721947735676,20.0,172.68,172.64,5.7923]
["bitfinex","SOLUSD",1721947735989,20.0,172.68,172.65,5.792]
["bitfinex","SOLUSD",1721947736171,20.0,172.72,172.65,5.792]
["bitfinex","SOLUSD",1721947736355,5.7904,172.7,172.65,5.792]
["bitfinex","SOLUSD",1721947736689,20.0,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721947736866,20.0,172.69,172.66,5.7915]
["bitfinex","SOLUSD",1721947737263,20.0,172.7,172.66,5.7915]
["bitfinex","SOLUSD",1721947737987,5.7901,172.71,172.67,1.15813482]
["bitfinex","SOLUSD",1721947738283,14.4734,172.74,172.66,15.744]
["bitfinex","SOLUSD",1721947738484,45.0,172.73,172.66,15.744]
["bitfinex","SOLUSD",1721947738700,5.7907,172.69,172.66,15.744]
["bitfinex","SOLUSD",1721947738984,5.7911,172.68,172.66,15.744]
["bitfinex","SOLUSD",1721947739184,5.7913,172.67,172.66,15.744]
["bitfinex","SOLUSD",1721947739385,5.7911,172.68,172.66,15.744]
["bitfinex","SOLUSD",1721947740388,5.7908,172.69,172.66,15.744]
["bitfinex","SOLUSD",1721947740591,20.0,172.68,172.66,15.744]
["bitfinex","SOLUSD",1721947742486,5.7897,172.72,172.67,6.94936229]
["bitfinex","SOLUSD",1721947742695,20.0,172.71,172.68,1.15803361]
["bitfinex","SOLUSD",1721947742989,20.0,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1721947743189,20.0,172.71,172.66,30.2229]
["bitfinex","SOLUSD",1721947743190,20.0,172.71,172.67,5.7912]
["bitfinex","SOLUSD",1721947743760,20.0,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1721947744370,20.0,172.71,172.68,6.94890296]
["bitfinex","SOLUSD",1721947749976,14.4697,172.78,172.68,15.63520296]
["bitfinex","SOLUSD",1721947750179,5.788,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1721947750388,14.4672,172.81,172.73,15.6645]
["bitfinex","SOLUSD",1721947750699,5.7887,172.75,172.73,15.6645]
["bitfinex","SOLUSD",1721947751069,5.7884,172.76,172.73,15.6645]
["bitfinex","SOLUSD",1721947751483,5.7882,172.77,172.73,21.4538]
["bitfinex","SOLUSD",1721947751692,5.7882,172.77,172.74,1.15760268]
["bitfinex","SOLUSD",1721947751893,25.7884,172.76,172.73,15.6645]
["bitfinex","SOLUSD",1721947753201,5.7889,172.75,172.73,15.6645]
["bitfinex","SOLUSD",1721947753997,5.789,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721947754193,20.0,172.76,172.68,30.1416]
["bitfinex","SOLUSD",1721947754194,5.7903,172.71,172.68,15.6645]
["bitfinex","SOLUSD",1721947754395,5.7897,172.72,172.68,21.4554]
["bitfinex","SOLUSD",1721947755311,20.0,172.76,172.62,15.6645]
["bitfinex","SOLUSD",1721947755312,5.792,172.66,172.62,15.6645]
["bitfinex","SOLUSD",1721947755586,5.7914,172.67,172.62,21.4575]
["bitfinex","SOLUSD",1721947756191,20.0,172.66,172.62,21.4575]
["bitfinex","SOLUSD",1721947756399,5.7914,172.67,172.62,21.4575]
["bitfinex","SOLUSD",1721947756601,20.0,172.66,172.62,21.4575]
["bitfinex","SOLUSD",1721947759598,20.0,172.66,172.63,14.4812]
["bitfinex","SOLUSD",1721947759781,5.7909,172.69,172.63,14.4812]
["bitfinex","SOLUSD",1721947759782,20.0,172.68,172.63,14.4812]
["bitfinex","SOLUSD",1721947760187,20.0,172.68,172.65,5.792]
["bitfinex","SOLUSD",1721947760494,5.7896,172.73,172.68,5.7907]
["bitfinex","SOLUSD",1721947761271,5.7884,172.76,172.71,5.7899]
["bitfinex","SOLUSD",1721947761472,640.48736347,172.79,172.7,15.9999]
["bitfinex","SOLUSD",1721947761671,390.2238,172.79,172.7,15.9999]
["bitfinex","SOLUSD",1721947762496,5.7893,172.73,172.7,15.9999]
["bitfinex","SOLUSD",1721947763678,5.7884,172.76,172.7,15.9999]
["bitfinex","SOLUSD",1721947763900,5.7884,172.76,172.71,5.7897]
["bitfinex","SOLUSD",1721947764205,20.0,172.75,172.71,5.7897]
["bitfinex","SOLUSD",1721947766099,20.0,172.75,172.7,15.9999]
["bitfinex","SOLUSD",1721947766398,5.7896,172.73,172.7,15.9999]
["bitfinex","SOLUSD",1721947766574,20.0,172.72,172.7,15.9999]
["bitfinex","SOLUSD",1721947766778,25.7897,172.72,172.7,15.9999]
["bitfinex","SOLUSD",1721947767899,20.0,172.72,172.7,15.9999]
["bitfinex","SOLUSD",1721947769094,20.0,172.72,172.7,21.7902]
["bitfinex","SOLUSD",1721947769295,5.7888,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1721947769500,20.0,172.77,172.72,5.7894]
["bitfinex","SOLUSD",1721947769683,20.0,172.8,172.72,5.7894]
["bitfinex","SOLUSD",1721947769883,5.7888,172.75,172.71,20.2644]
["bitfinex","SOLUSD",1721947770096,20.0,172.74,172.71,20.2644]
["bitfinex","SOLUSD",1721947770784,20.0,172.74,172.7,15.9999]
["bitfinex","SOLUSD",1721947771119,20.0,172.78,172.7,15.9999]
["bitfinex","SOLUSD",1721947771784,5.7894,172.73,172.7,15.9999]
["bitfinex","SOLUSD",1721947771985,5.7891,172.74,172.7,15.9999]
["bitfinex","SOLUSD",1721947772299,20.0,172.73,172.7,15.9999]
["bitfinex","SOLUSD",1721947772903,20.0,172.73,172.7,21.7902]
["bitfinex","SOLUSD",1721947774218,20.0,172.73,172.7,15.9999]
["bitfinex","SOLUSD",1721947775299,20.0,172.73,172.7,21.7902]
["bitfinex","SOLUSD",1721947775491,20.0,172.73,172.7,15.9999]
["bitfinex","SOLUSD",1721947778619,20.0,172.73,172.65,14.4796]
["bitfinex","SOLUSD",1721947778831,14.4755,172.71,172.64,22.5468]
["bitfinex","SOLUSD",1721947779109,5.7916,172.67,172.62,14.4824]
["bitfinex","SOLUSD",1721947779611,5.7916,172.67,172.62,20.2753]
["bitfinex","SOLUSD",1721947780590,14.4755,172.71,172.62,20.2753]
["bitfinex","SOLUSD",1721947780799,5.7913,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1721947780997,20.0,172.67,172.64,5.7923]
["bitfinex","SOLUSD",1721947781720,20.0,172.68,172.64,5.7923]
["bitfinex","SOLUSD",1721947782193,20.0,172.68,172.62,14.4824]
["bitfinex","SOLUSD",1721947782194,20.0,172.68,172.65,5.792]
["bitfinex","SOLUSD",1721947782706,20.0,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721947783306,25.7907,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721947784317,20.0,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721947784621,20.0,172.69,172.66,5.7916]
["bitfinex","SOLUSD",1721947784791,20.0,172.73,172.66,5.7916]
["bitfinex","SOLUSD",1721947785421,5.7904,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1721947785711,5.7908,172.69,172.64,14.4805]
["bitfinex","SOLUSD",1721947786210,20.0,172.68,172.64,14.4805]
["bitfinex","SOLUSD",1721947786796,5.7914,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721947787391,20.0,172.68,172.61,20.276]
["bitfinex","SOLUSD",1721947787591,20.0,172.69,172.61,20.276]
["bitfinex","SOLUSD",1721947787833,5.7918,172.66,172.61,20.276]
["bitfinex","SOLUSD",1721947788612,5.7918,172.66,172.62,5.7929]
["bitfinex","SOLUSD",1721947789234,20.0,172.69,172.63,5.7924]
["bitfinex","SOLUSD",1721947789235,5.7913,172.68,172.63,5.7924]
["bitfinex","SOLUSD",1721947789416,25.7907,172.69,172.61,18.59840958]
["bitfinex","SOLUSD",1721947789615,25.7907,172.69,172.64,5.7922]
["bitfinex","SOLUSD",1721947790022,25.7907,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721947790306,20.0,172.69,172.66,5.7916]
["bitfinex","SOLUSD",1721947790509,5.7902,172.71,172.67,21.0508]
["bitfinex","SOLUSD",1721947791231,5.7905,172.7,172.67,15.2595]
["bitfinex","SOLUSD",1721947791621,14.4713,172.76,172.68,6.2201]
["bitfinex","SOLUSD",1721947791826,28.9339,172.81,172.7,5.7903]
["bitfinex","SOLUSD",1721947792228,28.9339,172.81,172.69,20.2668]
["bitfinex","SOLUSD",1721947792734,28.9339,172.81,172.7,5.7903]
["bitfinex","SOLUSD",1721947792735,14.4688,172.79,172.7,5.7903]
["bitfinex","SOLUSD",1721947793236,5.7887,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721947793830,5.7887,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1721947794228,5.7887,172.75,172.7,5.7902]
["bitfinex","SOLUSD",1721947794940,5.7883,172.77,172.71,5.7897]
["bitfinex","SOLUSD",1721947795133,25.7884,172.76,172.71,5.7897]
["bitfinex","SOLUSD",1721947795337,5.7884,172.76,172.71,5.7897]
["bitfinex","SOLUSD",1721947795531,20.0,172.75,172.71,5.7897]
["bitfinex","SOLUSD",1721947796049,20.0,172.75,172.69,20.2667]
["bitfinex","SOLUSD",1721947796219,14.4688,172.79,172.69,20.2667]
["bitfinex","SOLUSD",1721947796220,20.0,172.78,172.69,20.2667]
["bitfinex","SOLUSD",1721947796421,45.0,172.77,172.69,20.2667]
["bitfinex","SOLUSD",1721947796619,20.0,172.76,172.69,20.2667]
["bitfinex","SOLUSD",1721947797718,5.7891,172.74,172.69,20.2667]
["bitfinex","SOLUSD",1721947797924,5.7891,172.74,172.7,5.7902]
["bitfinex","SOLUSD",1721947798443,20.0,172.76,172.68,6.2201]
["bitfinex","SOLUSD",1721947798743,5.7899,172.72,172.68,6.2201]
["bitfinex","SOLUSD",1721947800640,14.4721,172.75,172.68,6.2201]
["bitfinex","SOLUSD",1721947800847,25.7892,172.74,172.69,5.7904]
["bitfinex","SOLUSD",1721947801142,5.7897,172.72,172.68,6.2201]
["bitfinex","SOLUSD",1721947801326,14.4719,172.75,172.68,6.2201]
["bitfinex","SOLUSD",1721947801639,5.79,172.71,172.68,6.2201]
["bitfinex","SOLUSD",1721947802841,45.0,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721947803156,25.7896,172.73,172.68,12.011]
["bitfinex","SOLUSD",1721947803916,20.0,172.73,172.69,5.7905]
["bitfinex","SOLUSD",1721947804136,20.0,172.73,172.68,20.6973]
["bitfinex","SOLUSD",1721947805339,5.7898,172.72,172.68,20.6973]
["bitfinex","SOLUSD",1721947805630,5.79,172.71,172.68,20.6973]
["bitfinex","SOLUSD",1721947805827,5.79,172.71,172.68,6.2201]
["bitfinex","SOLUSD",1721947806130,5.7897,172.72,172.68,6.2201]
["bitfinex","SOLUSD",1721947807154,25.7894,172.73,172.68,12.011]
["bitfinex","SOLUSD",1721947808263,20.0,172.73,172.68,6.2201]
["bitfinex","SOLUSD",1721947809057,20.0,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721947809538,25.7894,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721947811668,5.789,172.75,172.7,5.7902]
["bitfinex","SOLUSD",1721947812468,15.5123,172.76,172.63,22.7762]
["bitfinex","SOLUSD",1721947812641,45.0,172.75,172.63,22.7762]
["bitfinex","SOLUSD",1721947812836,5.7908,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721947813038,5.7907,172.69,172.65,5.7919]
["bitfinex","SOLUSD",1721947813239,59.4722,172.75,172.66,5.7916]
["bitfinex","SOLUSD",1721947813462,20.0,172.74,172.66,5.7916]
["bitfinex","SOLUSD",1721947813766,5.7908,172.69,172.65,5.7919]
["bitfinex","SOLUSD",1721947813970,59.474,172.73,172.63,43.0501]
["bitfinex","SOLUSD",1721947814148,20.0,172.72,172.63,43.0501]
["bitfinex","SOLUSD",1721947814347,45.0,172.71,172.63,43.0501]
["bitfinex","SOLUSD",1721947814548,5.791,172.68,172.63,43.0501]
["bitfinex","SOLUSD",1721947817769,5.7916,172.67,172.63,37.2576]
["bitfinex","SOLUSD",1721947818070,59.4755,172.71,172.63,37.2576]
["bitfinex","SOLUSD",1721947818275,20.0,172.7,172.63,37.2576]
["bitfinex","SOLUSD",1721947818439,5.7914,172.67,172.63,37.2576]
["bitfinex","SOLUSD",1721947818644,5.7914,172.67,172.63,43.0502]
["bitfinex","SOLUSD",1721947819251,14.4775,172.69,172.59,36.7589]
["bitfinex","SOLUSD",1721947819452,45.0,172.66,172.59,22.2741]
["bitfinex","SOLUSD",1721947819751,5.7937,172.6,172.59,22.2741]
["bitfinex","SOLUSD",1721947820171,5.7934,172.61,172.59,22.2741]
["bitfinex","SOLUSD",1721947821162,5.7931,172.62,172.59,22.2741]
["bitfinex","SOLUSD",1721947821371,20.0,172.61,172.59,22.2741]
["bitfinex","SOLUSD",1721947823776,25.7934,172.61,172.59,22.2741]
["bitfinex","SOLUSD",1721947824578,20.0,172.61,172.59,22.2741]
["bitfinex","SOLUSD",1721947824985,5.7928,172.63,172.59,22.2741]
["bitfinex","SOLUSD",1721947825161,20.0,172.62,172.59,22.2741]
["bitfinex","SOLUSD",1721947825558,5.7922,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721947826180,5.7917,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721947827179,5.7921,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721947827380,5.793,172.63,172.59,42.5526]
["bitfinex","SOLUSD",1721947828677,5.7924,172.64,172.59,42.5526]
["bitfinex","SOLUSD",1721947829791,5.7924,172.64,172.6,5.7935]
["bitfinex","SOLUSD",1721947829960,5.7921,172.65,172.61,5.7932]
["bitfinex","SOLUSD",1721947830158,5.7921,172.65,172.61,11.62]
["bitfinex","SOLUSD",1721947830403,5.7921,172.65,172.61,17.4133]
["bitfinex","SOLUSD",1721947832285,17.4126,172.64,172.59,36.7586]
["bitfinex","SOLUSD",1721947832475,17.4126,172.64,172.6,5.7936]
["bitfinex","SOLUSD",1721947832777,5.7926,172.64,172.6,17.4136]
["bitfinex","SOLUSD",1721947838988,5.792,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721947839191,20.0,172.65,172.61,11.62]
["bitfinex","SOLUSD",1721947839489,20.0,172.65,172.61,17.4132]
["bitfinex","SOLUSD",1721947839879,25.7921,172.65,172.61,17.4132]
["bitfinex","SOLUSD",1721947840267,25.7921,172.65,172.61,11.62]
["bitfinex","SOLUSD",1721947840874,5.7925,172.64,172.6,11.62]
["bitfinex","SOLUSD",1721947842398,5.7925,172.64,172.6,17.4136]
["bitfinex","SOLUSD",1721947843469,17.4121,172.65,172.6,17.4136]
["bitfinex","SOLUSD",1721947844069,5.7921,172.65,172.6,17.4136]
["bitfinex","SOLUSD",1721947846487,6.03302879,172.71,172.64,11.62]
["bitfinex","SOLUSD",1721947846796,399.29039404,172.74,172.64,11.62]
["bitfinex","SOLUSD",1721947846797,17.411,172.69,172.64,26.1002]
["bitfinex","SOLUSD",1721947846996,14.4714,172.76,172.66,47.3796]
["bitfinex","SOLUSD",1721947847170,17.4099,172.72,172.67,5.7911]
["bitfinex","SOLUSD",1721947847369,17.4099,172.72,172.68,5.791]
["bitfinex","SOLUSD",1721947847671,5.7899,172.72,172.68,5.791]
["bitfinex","SOLUSD",1721947848175,17.4093,172.74,172.69,17.4106]
["bitfinex","SOLUSD",1721947848476,5.788,172.77,172.73,11.62]
["bitfinex","SOLUSD",1721947848686,11.62,172.77,172.71,17.4099]
["bitfinex","SOLUSD",1721947849000,17.4087,172.75,172.7,14.4754]
["bitfinex","SOLUSD",1721947849205,17.4087,172.75,172.7,20.2655]
["bitfinex","SOLUSD",1721947849605,5.7891,172.74,172.7,20.2655]
["bitfinex","SOLUSD",1721947851103,17.4087,172.75,172.7,20.2655]
["bitfinex","SOLUSD",1721947852019,5.7887,172.75,172.7,31.8855]
["bitfinex","SOLUSD",1721947852219,5.7887,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1721947852602,11.62,172.76,172.71,5.7899]
["bitfinex","SOLUSD",1721947852783,37.4087,172.75,172.7,20.2656]
["bitfinex","SOLUSD",1721947852984,37.4087,172.75,172.7,31.8856]
["bitfinex","SOLUSD",1721947853285,25.7887,172.75,172.7,31.8856]
["bitfinex","SOLUSD",1721947853482,37.4087,172.75,172.7,31.8856]
["bitfinex","SOLUSD",1721947854190,11.62,172.72,172.66,21.2806]
["bitfinex","SOLUSD",1721947854505,11.62,172.7,172.66,27.0723]
["bitfinex","SOLUSD",1721947854886,11.62,172.7,172.66,21.2806]
["bitfinex","SOLUSD",1721947855185,34.4722,172.75,172.66,21.2806]
["bitfinex","SOLUSD",1721947855186,11.62,172.69,172.66,21.2806]
["bitfinex","SOLUSD",1721947856085,5.7904,172.7,172.66,21.2806]
["bitfinex","SOLUSD",1721947856086,17.4104,172.7,172.66,21.2806]
["bitfinex","SOLUSD",1721947856286,5.7908,172.69,172.66,21.2806]
["bitfinex","SOLUSD",1721947856598,17.4104,172.7,172.66,21.2806]
["bitfinex","SOLUSD",1721947857113,11.62,172.7,172.66,35.7594]
["bitfinex","SOLUSD",1721947857412,45.0,172.74,172.68,5.7909]
["bitfinex","SOLUSD",1721947857413,17.4099,172.72,172.68,5.7909]
["bitfinex","SOLUSD",1721947857704,20.0,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1721947858612,11.62,172.72,172.68,5.7907]
["bitfinex","SOLUSD",1721947860106,17.4094,172.73,172.68,5.7907]
["bitfinex","SOLUSD",1721947860315,20.0,172.72,172.68,5.7907]
["bitfinex","SOLUSD",1721947860707,31.62,172.72,172.68,5.7907]
["bitfinex","SOLUSD",1721947862002,20.0,172.72,172.68,17.4107]
["bitfinex","SOLUSD",1721947862600,5.79,172.71,172.67,11.62]
["bitfinex","SOLUSD",1721947863117,31.62,172.72,172.67,17.411]
["bitfinex","SOLUSD",1721947863406,25.7898,172.72,172.67,17.411]
["bitfinex","SOLUSD",1721947864304,5.79,172.71,172.67,17.411]
["bitfinex","SOLUSD",1721947865114,5.79,172.71,172.62,29.06]
["bitfinex","SOLUSD",1721947865115,386.2864,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1721947865321,17.4064,172.82,172.77,17.408]
["bitfinex","SOLUSD",1721947865503,11.62,172.82,172.77,11.62]
["bitfinex","SOLUSD",1721947865915,5.7868,172.81,172.77,17.408]
["bitfinex","SOLUSD",1721947866107,250.26356347,172.88,172.8,26.0874]
["bitfinex","SOLUSD",1721947866416,11.62,172.84,172.78,39.2944]
["bitfinex","SOLUSD",1721947866587,5.786,172.83,172.78,39.2946]
["bitfinex","SOLUSD",1721947867005,250.26356347,172.88,172.8,11.62]
["bitfinex","SOLUSD",1721947867210,380.5,172.9,172.83,11.62]
["bitfinex","SOLUSD",1721947867418,5.7847,172.87,172.82,31.8717]
["bitfinex","SOLUSD",1721947867723,17.4044,172.88,172.83,5.786]
["bitfinex","SOLUSD",1721947868015,5.785,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721947868185,6.02466483,172.91,172.84,5.7856]
["bitfinex","SOLUSD",1721947868395,11.80826483,172.91,172.86,5.785]
["bitfinex","SOLUSD",1721947868695,5.7838,172.9,172.84,20.2489]
["bitfinex","SOLUSD",1721947868891,0.8114915,172.94,172.86,14.4617]
["bitfinex","SOLUSD",1721947869113,0.8114915,172.94,172.87,6.3574]
["bitfinex","SOLUSD",1721947870095,5.7828,172.93,172.89,5.784]
["bitfinex","SOLUSD",1721947870414,5.7828,172.93,172.87,7.51430898]
["bitfinex","SOLUSD",1721947871714,5.7828,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1721947872094,0.8114915,172.94,172.87,6.3574]
["bitfinex","SOLUSD",1721947873219,5.7831,172.92,172.87,12.1418]
["bitfinex","SOLUSD",1721947874218,5.7831,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1721947874421,0.8114915,172.94,172.86,15.597]
["bitfinex","SOLUSD",1721947874593,5.784,172.89,172.86,15.597]
["bitfinex","SOLUSD",1721947874794,5.7837,172.9,172.86,15.597]
["bitfinex","SOLUSD",1721947875002,0.8114915,172.94,172.87,5.7845]
["bitfinex","SOLUSD",1721947875202,5.7827,172.93,172.89,5.784]
["bitfinex","SOLUSD",1721947875614,5.7827,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1721947875917,0.8114915,172.94,172.87,14.4611]
["bitfinex","SOLUSD",1721947876296,6.5938915,172.94,172.87,14.4611]
["bitfinex","SOLUSD",1721947876519,6.5938915,172.94,172.89,5.7839]
["bitfinex","SOLUSD",1721947876698,0.8114915,172.94,172.9,5.7835]
["bitfinex","SOLUSD",1721947877115,6.5938915,172.94,172.89,20.2434]
["bitfinex","SOLUSD",1721947877520,0.8114915,172.94,172.9,11.7934]
["bitfinex","SOLUSD",1721947877698,6.5938915,172.94,172.9,6.0098]
["bitfinex","SOLUSD",1721947878099,6.5938915,172.94,172.9,11.7934]
["bitfinex","SOLUSD",1721947878436,0.8114915,172.94,172.9,11.7934]
["bitfinex","SOLUSD",1721947878723,0.8114915,172.94,172.9,6.0098]
["bitfinex","SOLUSD",1721947878724,6.5938915,172.94,172.9,6.0098]
["bitfinex","SOLUSD",1721947879304,6.5938915,172.94,172.9,11.7934]
["bitfinex","SOLUSD",1721947879694,0.8114915,172.94,172.9,6.0098]
["bitfinex","SOLUSD",1721947880008,0.8114915,172.94,172.9,11.7933]
["bitfinex","SOLUSD",1721947880711,0.8114915,172.94,172.93,5.7826]
["bitfinex","SOLUSD",1721947880918,0.8114915,172.94,172.93,21.7833]
["bitfinex","SOLUSD",1721947882316,0.8114915,172.94,172.93,16.0007]
["bitfinex","SOLUSD",1721947883223,0.8114915,172.94,172.93,21.7833]
["bitfinex","SOLUSD",1721947883522,0.8114915,172.94,172.93,16.0007]
["bitfinex","SOLUSD",1721947883728,0.8114915,172.94,172.93,21.7833]
["bitfinex","SOLUSD",1721947884919,0.8114915,172.94,172.93,16.0007]
["bitfinex","SOLUSD",1721947885713,0.8114915,172.94,172.91,14.4579]
["bitfinex","SOLUSD",1721947886220,0.8114915,172.94,172.91,20.2412]
["bitfinex","SOLUSD",1721947886604,0.8114915,172.94,172.92,5.7829]
["bitfinex","SOLUSD",1721947886807,0.8114915,172.94,172.91,20.2411]
["bitfinex","SOLUSD",1721947887607,6.5937915,172.94,172.9,11.7934]
["bitfinex","SOLUSD",1721947888121,0.8114915,172.94,172.9,11.7934]
["bitfinex","SOLUSD",1721947888323,6.5938915,172.94,172.9,11.7934]
["bitfinex","SOLUSD",1721947888721,6.5938915,172.94,172.9,6.0098]
["bitfinex","SOLUSD",1721947889031,5.7827,172.93,172.9,6.0098]
["bitfinex","SOLUSD",1721947889431,0.8114915,172.94,172.85,36.7528]
["bitfinex","SOLUSD",1721947889632,5.7837,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1721947889931,5.7837,172.9,172.85,36.7528]
["bitfinex","SOLUSD",1721947890122,14.4574,172.93,172.82,14.4657]
["bitfinex","SOLUSD",1721947890324,11.59,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721947890521,5.7847,172.87,172.82,31.842]
["bitfinex","SOLUSD",1721947890739,5.7847,172.87,172.8,22.2897]
["bitfinex","SOLUSD",1721947890740,11.59,172.86,172.8,28.0767]
["bitfinex","SOLUSD",1721947890936,5.7854,172.85,172.8,39.6667]
["bitfinex","SOLUSD",1721947891436,5.7862,172.83,172.79,14.4682]
["bitfinex","SOLUSD",1721947891927,11.59,172.83,172.79,20.2555]
["bitfinex","SOLUSD",1721947892235,5.7857,172.84,172.79,20.2555]
["bitfinex","SOLUSD",1721947892939,5.786,172.83,172.79,20.2555]
["bitfinex","SOLUSD",1721947893108,5.7857,172.84,172.79,20.2555]
["bitfinex","SOLUSD",1721947894132,14.4586,172.91,172.81,14.466]
["bitfinex","SOLUSD",1721947894332,5.784,172.9,172.83,14.4645]
["bitfinex","SOLUSD",1721947894707,5.784,172.9,172.85,5.785]
["bitfinex","SOLUSD",1721947894906,5.784,172.9,172.86,5.7848]
["bitfinex","SOLUSD",1721947895322,5.7834,172.91,172.86,5.7848]
["bitfinex","SOLUSD",1721947895736,5.784,172.89,172.85,20.2479]
["bitfinex","SOLUSD",1721947896034,5.7847,172.87,172.84,21.705]
["bitfinex","SOLUSD",1721947896234,14.458,172.92,172.84,21.705]
["bitfinex","SOLUSD",1721947896235,5.7851,172.86,172.84,21.705]
["bitfinex","SOLUSD",1721947896713,5.7847,172.87,172.84,21.705]
["bitfinex","SOLUSD",1721947901253,5.7862,172.83,172.8,22.9123]
["bitfinex","SOLUSD",1721947901424,45.0,172.86,172.8,22.9123]
["bitfinex","SOLUSD",1721947901745,5.786,172.83,172.8,22.9123]
["bitfinex","SOLUSD",1721947902042,5.7857,172.84,172.8,28.6992]
["bitfinex","SOLUSD",1721947902217,50.7853,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721947902422,45.0,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721947902630,5.7854,172.85,172.8,43.1667]
["bitfinex","SOLUSD",1721947902833,45.0,172.86,172.8,43.1667]
["bitfinex","SOLUSD",1721947903034,5.7859,172.84,172.8,37.3798]
["bitfinex","SOLUSD",1721947903538,5.786,172.83,172.8,22.9123]
["bitfinex","SOLUSD",1721947905136,5.7857,172.84,172.8,22.9123]
["bitfinex","SOLUSD",1721947905528,5.7857,172.84,172.8,28.6992]
["bitfinex","SOLUSD",1721947907143,5.7854,172.85,172.8,28.6992]
["bitfinex","SOLUSD",1721947907343,5.7857,172.84,172.8,28.6992]
["bitfinex","SOLUSD",1721947907729,5.786,172.83,172.8,22.9123]
["bitfinex","SOLUSD",1721947907930,5.7864,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1721947908826,5.7867,172.81,172.77,5.7877]
["bitfinex","SOLUSD",1721947909025,5.7864,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1721947909226,14.4649,172.84,172.75,21.6993]
["bitfinex","SOLUSD",1721947909428,45.0,172.83,172.75,21.6993]
["bitfinex","SOLUSD",1721947909629,5.7876,172.79,172.75,21.6993]
["bitfinex","SOLUSD",1721947910436,5.7863,172.82,172.75,22.8569105]
["bitfinex","SOLUSD",1721947910647,5.7863,172.83,172.78,5.7874]
["bitfinex","SOLUSD",1721947911348,5.7864,172.82,172.77,14.4697]
["bitfinex","SOLUSD",1721947911521,14.4621,172.87,172.77,14.4697]
["bitfinex","SOLUSD",1721947911728,5.786,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721947912026,5.786,172.83,172.78,5.7875]
["bitfinex","SOLUSD",1721947912652,5.7863,172.82,172.78,5.7875]
["bitfinex","SOLUSD",1721947913250,5.786,172.84,172.77,15.62696697]
["bitfinex","SOLUSD",1721947913440,5.786,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721947913748,5.786,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1721947915854,5.7857,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721947916241,5.786,172.83,172.79,17.3772]
["bitfinex","SOLUSD",1721947916631,5.7873,172.79,172.75,21.6993]
["bitfinex","SOLUSD",1721947916838,5.7871,172.8,172.77,11.59]
["bitfinex","SOLUSD",1721947917447,14.4638,172.85,172.78,5.7877]
["bitfinex","SOLUSD",1721947917660,20.0,172.92,172.79,5.7871]
["bitfinex","SOLUSD",1721947917661,17.3759,172.84,172.79,5.7871]
["bitfinex","SOLUSD",1721947918362,5.7859,172.84,172.79,5.7871]
["bitfinex","SOLUSD",1721947919151,5.7861,172.83,172.79,5.7871]
["bitfinex","SOLUSD",1721947919734,14.4631,172.86,172.76,5.788]
["bitfinex","SOLUSD",1721947919956,5.7876,172.79,172.75,36.1708]
["bitfinex","SOLUSD",1721947920150,23.19,172.86,172.75,21.6993]
["bitfinex","SOLUSD",1721947920359,5.7877,172.78,172.75,21.6993]
["bitfinex","SOLUSD",1721947920557,65.0,172.85,172.75,21.6993]
["bitfinex","SOLUSD",1721947920760,5.787,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721947923366,5.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721947923571,79.4637,172.85,172.76,14.4705]
["bitfinex","SOLUSD",1721947923745,5.7861,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721947923935,36.00450902,172.91,172.8,1.15724616]
["bitfinex","SOLUSD",1721947924141,452.6058,172.92,172.82,21.1214]
["bitfinex","SOLUSD",1721947924354,5.786,172.83,172.82,21.1214]
["bitfinex","SOLUSD",1721947924653,5.7851,172.86,172.82,21.1214]
["bitfinex","SOLUSD",1721947925472,5.7851,172.86,172.82,26.9076]
["bitfinex","SOLUSD",1721947925781,5.7841,172.89,172.84,20.2497]
["bitfinex","SOLUSD",1721947926867,5.7844,172.88,172.84,20.2497]
["bitfinex","SOLUSD",1721947928770,5.7841,172.89,172.84,20.2497]
["bitfinex","SOLUSD",1721947929171,5.7844,172.88,172.84,20.2497]
["bitfinex","SOLUSD",1721947929757,14.46,172.89,172.82,21.1214]
["bitfinex","SOLUSD",1721947930080,5.7853,172.85,172.82,21.1214]
["bitfinex","SOLUSD",1721947931360,45.0,172.88,172.79,5.7873]
["bitfinex","SOLUSD",1721947931563,14.4625,172.87,172.77,36.1196]
["bitfinex","SOLUSD",1721947931981,45.0,172.86,172.77,36.1196]
["bitfinex","SOLUSD",1721947932777,5.7866,172.82,172.77,41.9075]
["bitfinex","SOLUSD",1721947933280,5.7866,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721947933882,5.7861,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721947934458,23.19,172.89,172.8,5.7868]
["bitfinex","SOLUSD",1721947934663,23.19,172.89,172.79,14.4677]
["bitfinex","SOLUSD",1721947934981,5.785,172.86,172.79,14.4677]
["bitfinex","SOLUSD",1721947935152,23.19,172.92,172.81,14.4661]
["bitfinex","SOLUSD",1721947935356,5.7846,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721947936771,15.5123,172.88,172.78,1.15710346]
["bitfinex","SOLUSD",1721947936960,43.19,172.86,172.74,6.0565]
["bitfinex","SOLUSD",1721947937159,43.19,172.86,172.73,16.5061]
["bitfinex","SOLUSD",1721947937160,43.19,172.83,172.73,16.5061]
["bitfinex","SOLUSD",1721947937389,5.7887,172.75,172.73,16.5061]
["bitfinex","SOLUSD",1721947937894,14.4699,172.78,172.69,20.533]
["bitfinex","SOLUSD",1721947938055,5.7893,172.73,172.69,26.3236]
["bitfinex","SOLUSD",1721947938260,14.4699,172.78,172.69,6.0565]
["bitfinex","SOLUSD",1721947938468,14.4699,172.78,172.69,11.8469]
["bitfinex","SOLUSD",1721947938469,5.789,172.74,172.69,11.8469]
["bitfinex","SOLUSD",1721947938669,5.789,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1721947938964,5.7897,172.72,172.69,6.0565]
["bitfinex","SOLUSD",1721947940865,5.7894,172.73,172.69,6.0565]
["bitfinex","SOLUSD",1721947941278,14.4699,172.78,172.69,6.0565]
["bitfinex","SOLUSD",1721947941484,65.0,172.77,172.69,6.0565]
["bitfinex","SOLUSD",1721947941689,14.4668,172.81,172.7,14.4753]
["bitfinex","SOLUSD",1721947941889,45.0,172.8,172.7,14.4753]
["bitfinex","SOLUSD",1721947942070,20.0,172.79,172.7,14.4753]
["bitfinex","SOLUSD",1721947942870,5.788,172.77,172.72,5.7895]
["bitfinex","SOLUSD",1721947943790,5.7884,172.76,172.72,5.7895]
["bitfinex","SOLUSD",1721947943998,5.7884,172.76,172.71,5.7899]
["bitfinex","SOLUSD",1721947944170,14.4689,172.79,172.7,14.4753]
["bitfinex","SOLUSD",1721947944374,65.0,172.78,172.69,6.0565]
["bitfinex","SOLUSD",1721947944582,5.7891,172.74,172.69,6.0565]
["bitfinex","SOLUSD",1721947944993,5.7887,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721947946501,5.789,172.74,172.69,20.5327]
["bitfinex","SOLUSD",1721947946911,5.789,172.74,172.69,26.3233]
["bitfinex","SOLUSD",1721947947401,14.4661,172.82,172.71,14.4745]
["bitfinex","SOLUSD",1721947947574,5.7873,172.8,172.71,1.15759204]
["bitfinex","SOLUSD",1721947947770,37.6536,172.85,172.7,63.55752297]
["bitfinex","SOLUSD",1721947948181,37.6536,172.85,172.69,6.0565]
["bitfinex","SOLUSD",1721947948182,28.9291,172.84,172.69,6.0565]
["bitfinex","SOLUSD",1721947948497,28.9291,172.84,172.69,11.8469]
["bitfinex","SOLUSD",1721947948498,5.7894,172.73,172.69,11.8469]
["bitfinex","SOLUSD",1721947948801,23.19,172.82,172.69,6.0565]
["bitfinex","SOLUSD",1721947948980,65.0,172.81,172.69,6.0565]
["bitfinex","SOLUSD",1721947949889,14.4698,172.78,172.7,5.7903]
["bitfinex","SOLUSD",1721947950100,45.0,172.77,172.7,5.7903]
["bitfinex","SOLUSD",1721947950712,5.7888,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721947952290,34.4671,172.81,172.71,14.4745]
["bitfinex","SOLUSD",1721947952485,5.788,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721947953183,5.7883,172.76,172.71,20.2644]
["bitfinex","SOLUSD",1721947954311,34.4671,172.81,172.71,20.2644]
["bitfinex","SOLUSD",1721947954312,5.7887,172.75,172.71,20.2644]
["bitfinex","SOLUSD",1721947954501,5.7887,172.75,172.71,14.4745]
["bitfinex","SOLUSD",1721947955207,5.7894,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721947955409,23.19,172.76,172.68,16.5061]
["bitfinex","SOLUSD",1721947955792,5.7899,172.72,172.68,16.5061]
["bitfinex","SOLUSD",1721947956795,5.7894,172.73,172.68,16.5061]
["bitfinex","SOLUSD",1721947956993,5.7894,172.73,172.68,22.297]
["bitfinex","SOLUSD",1721947958413,14.4705,172.77,172.69,5.7907]
["bitfinex","SOLUSD",1721947958614,5.7893,172.74,172.69,5.7907]
["bitfinex","SOLUSD",1721947958817,5.7893,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721947959209,5.7894,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721947959388,5.7894,172.73,172.68,22.297]
["bitfinex","SOLUSD",1721947960402,5.7894,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721947961196,5.7891,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721947961398,5.7891,172.74,172.68,16.5061]
["bitfinex","SOLUSD",1721947961399,5.7891,172.74,172.7,5.7902]
["bitfinex","SOLUSD",1721947962016,5.7891,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721947962407,5.7894,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721947962916,5.7897,172.72,172.68,16.5061]
["bitfinex","SOLUSD",1721947963225,5.7901,172.71,172.68,16.5061]
["bitfinex","SOLUSD",1721947963522,5.7904,172.7,172.68,16.5061]
["bitfinex","SOLUSD",1721947964607,5.7907,172.69,172.65,11.8039]
["bitfinex","SOLUSD",1721947964920,23.19,172.73,172.64,15.5392]
["bitfinex","SOLUSD",1721947965129,5.7926,172.64,172.6,21.6829]
["bitfinex","SOLUSD",1721947965427,14.4772,172.69,172.6,21.6829]
["bitfinex","SOLUSD",1721947965602,23.19,172.67,172.6,21.6829]
["bitfinex","SOLUSD",1721947965800,45.0,172.66,172.6,21.6829]
["bitfinex","SOLUSD",1721947966004,5.7934,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721947966206,5.7947,172.57,172.56,21.6829]
["bitfinex","SOLUSD",1721947966435,5.7944,172.58,172.56,21.6829]
["bitfinex","SOLUSD",1721947966596,5.7941,172.59,172.56,21.6829]
["bitfinex","SOLUSD",1721947966800,5.7945,172.58,172.52,36.1733]
["bitfinex","SOLUSD",1721947966999,14.4827,172.62,172.52,36.1733]
["bitfinex","SOLUSD",1721947967000,5.7957,172.54,172.52,21.6829]
["bitfinex","SOLUSD",1721947967222,65.0,172.61,172.52,21.6829]
["bitfinex","SOLUSD",1721947967424,49.07,172.6,172.52,21.6829]
["bitfinex","SOLUSD",1721947967608,50.7941,172.59,172.53,20.2861]
["bitfinex","SOLUSD",1721947967807,25.7944,172.58,172.53,14.4901]
["bitfinex","SOLUSD",1721947968024,25.7944,172.58,172.52,27.4792]
["bitfinex","SOLUSD",1721947968025,5.7947,172.57,172.52,21.6829]
["bitfinex","SOLUSD",1721947968220,5.7947,172.57,172.52,27.4792]
["bitfinex","SOLUSD",1721947968526,5.7944,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721947969240,5.7947,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721947969413,5.7942,172.59,172.53,5.796]
["bitfinex","SOLUSD",1721947969727,5.7942,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1721947969927,5.7945,172.58,172.52,41.9693]
["bitfinex","SOLUSD",1721947970128,5.7945,172.58,172.53,5.7959]
["bitfinex","SOLUSD",1721947970434,5.7941,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1721947970807,29.07,172.62,172.52,21.6829]
["bitfinex","SOLUSD",1721947971034,29.07,172.65,172.54,14.4886]
["bitfinex","SOLUSD",1721947972028,29.07,172.65,172.56,5.795]
["bitfinex","SOLUSD",1721947972234,29.07,172.65,172.56,14.4869]
["bitfinex","SOLUSD",1721947972450,5.7933,172.62,172.57,5.7945]
["bitfinex","SOLUSD",1721947972731,5.7934,172.61,172.56,20.2819]
["bitfinex","SOLUSD",1721947973111,5.7934,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721947973610,5.7931,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721947973811,29.07,172.65,172.56,14.4869]
["bitfinex","SOLUSD",1721947974011,5.794,172.59,172.54,5.7954]
["bitfinex","SOLUSD",1721947974426,29.07,172.62,172.54,5.7954]
["bitfinex","SOLUSD",1721947974427,5.7944,172.58,172.54,5.7954]
["bitfinex","SOLUSD",1721947974732,5.7937,172.6,172.55,5.7952]
["bitfinex","SOLUSD",1721947974929,45.0,172.64,172.52,39.0829]
["bitfinex","SOLUSD",1721947975310,45.0,172.64,172.54,5.7954]
["bitfinex","SOLUSD",1721947975515,5.7942,172.59,172.54,5.7954]
["bitfinex","SOLUSD",1721947976529,43.5533,172.62,172.53,5.796]
["bitfinex","SOLUSD",1721947976737,45.0,172.61,172.53,5.796]
["bitfinex","SOLUSD",1721947976910,45.0,172.61,172.54,5.7955]
["bitfinex","SOLUSD",1721947977431,5.7946,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721947977734,5.7947,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721947978315,5.7947,172.57,172.52,41.9695]
["bitfinex","SOLUSD",1721947978834,45.0,172.61,172.53,5.796]
["bitfinex","SOLUSD",1721947979037,5.7945,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721947979214,5.7948,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721947979533,45.0,172.61,172.53,5.796]
["bitfinex","SOLUSD",1721947979741,5.7941,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1721947979945,5.7937,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721947980636,5.7937,172.6,172.56,5.7949]
["bitfinex","SOLUSD",1721947980949,5.7937,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721947981321,43.5504,172.65,172.54,20.2846]
["bitfinex","SOLUSD",1721947981322,5.7942,172.59,172.54,20.2846]
["bitfinex","SOLUSD",1721947981638,5.7942,172.59,172.52,39.0829]
["bitfinex","SOLUSD",1721947981639,43.5504,172.65,172.53,1.158832]
["bitfinex","SOLUSD",1721947981954,15.5123,172.67,172.62,5.7927]
["bitfinex","SOLUSD",1721947981955,5.7913,172.67,172.62,5.7927]
["bitfinex","SOLUSD",1721947982243,23.665594,172.71,172.62,5.7927]
["bitfinex","SOLUSD",1721947982244,5.7917,172.66,172.62,5.7927]
["bitfinex","SOLUSD",1721947982535,5.7914,172.67,172.62,5.7927]
["bitfinex","SOLUSD",1721947982911,5.7911,172.68,172.63,5.7925]
["bitfinex","SOLUSD",1721947983318,29.07,172.7,172.62,14.4821]
["bitfinex","SOLUSD",1721947983643,29.07,172.7,172.61,21.3443]
["bitfinex","SOLUSD",1721947983644,5.7927,172.63,172.61,21.3443]
["bitfinex","SOLUSD",1721947985347,5.7914,172.67,172.62,5.793]
["bitfinex","SOLUSD",1721947987044,5.7918,172.66,172.61,41.621]
["bitfinex","SOLUSD",1721947987246,5.792,172.65,172.61,35.8277]
["bitfinex","SOLUSD",1721947987449,29.07,172.67,172.54,22.6743]
["bitfinex","SOLUSD",1721947987953,5.7935,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721947988550,5.793,172.63,172.57,5.7947]
["bitfinex","SOLUSD",1721947988845,5.7937,172.6,172.56,5.7949]
["bitfinex","SOLUSD",1721947989555,5.7931,172.62,172.55,14.4882]
["bitfinex","SOLUSD",1721947989924,29.07,172.64,172.56,5.7949]
["bitfinex","SOLUSD",1721947990122,5.7934,172.61,172.56,5.7949]
["bitfinex","SOLUSD",1721947990630,5.7934,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721947990927,5.7931,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721947991121,5.7934,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721947991324,29.07,172.64,172.55,14.4882]
["bitfinex","SOLUSD",1721947991627,5.7945,172.58,172.54,22.6743]
["bitfinex","SOLUSD",1721947992037,5.7941,172.59,172.54,28.4698]
["bitfinex","SOLUSD",1721947992264,14.4824,172.63,172.54,22.6743]
["bitfinex","SOLUSD",1721947992265,29.07,172.61,172.54,22.6743]
["bitfinex","SOLUSD",1721947992457,5.7951,172.56,172.52,20.287]
["bitfinex","SOLUSD",1721947992653,5.7948,172.57,172.52,20.287]
["bitfinex","SOLUSD",1721947992854,5.7948,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721947994260,5.7948,172.57,172.52,14.4907]
["bitfinex","SOLUSD",1721947994261,5.7948,172.57,172.52,20.2871]
["bitfinex","SOLUSD",1721947994837,5.7948,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721947995240,5.7945,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721947995576,5.794,172.6,172.55,5.7952]
["bitfinex","SOLUSD",1721947995957,43.5512,172.64,172.54,14.4886]
["bitfinex","SOLUSD",1721947996349,43.5512,172.64,172.55,21.0882]
["bitfinex","SOLUSD",1721947996656,5.7931,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721947996963,409.57,172.67,172.58,14.4855]
["bitfinex","SOLUSD",1721947997273,5.7928,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721947998052,5.7931,172.62,172.58,14.4855]
["bitfinex","SOLUSD",1721947998263,5.7934,172.61,172.56,5.7949]
["bitfinex","SOLUSD",1721947998834,14.4797,172.66,172.55,35.5764]
["bitfinex","SOLUSD",1721947998835,5.7931,172.62,172.57,5.7945]
["bitfinex","SOLUSD",1721947999158,5.7931,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721947999361,5.7931,172.62,172.57,5.7946]
["bitfinex","SOLUSD",1721947999565,29.07,172.64,172.55,20.2832]
["bitfinex","SOLUSD",1721947999754,5.7941,172.59,172.55,14.4882]
["bitfinex","SOLUSD",1721948000880,5.7934,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1721948001071,45.0,172.63,172.57,5.7946]
["bitfinex","SOLUSD",1721948001473,5.7933,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721948001777,5.7924,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721948001980,5.7921,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1721948002280,14.4789,172.67,172.61,22.7681]
["bitfinex","SOLUSD",1721948002479,5.7921,172.65,172.61,22.7681]
["bitfinex","SOLUSD",1721948002774,5.7924,172.64,172.61,22.7681]
["bitfinex","SOLUSD",1721948002978,5.7927,172.63,172.61,22.7681]
["bitfinex","SOLUSD",1721948003271,5.793,172.62,172.61,22.7681]
["bitfinex","SOLUSD",1721948003574,5.7927,172.63,172.61,22.7681]
["bitfinex","SOLUSD",1721948004157,14.4789,172.67,172.61,22.7681]
["bitfinex","SOLUSD",1721948004358,14.4761,172.7,172.61,37.2509]
["bitfinex","SOLUSD",1721948004561,14.4761,172.7,172.62,5.7929]
["bitfinex","SOLUSD",1721948005580,5.7921,172.65,172.61,37.2509]
["bitfinex","SOLUSD",1721948006055,5.7921,172.65,172.61,43.0442]
["bitfinex","SOLUSD",1721948007170,5.7917,172.67,172.62,5.7929]
["bitfinex","SOLUSD",1721948007369,5.7918,172.66,172.62,5.7929]
["bitfinex","SOLUSD",1721948008470,5.7918,172.66,172.61,43.0442]
["bitfinex","SOLUSD",1721948008982,5.7923,172.65,172.61,16.595]
["bitfinex","SOLUSD",1721948009482,5.7924,172.64,172.61,16.595]
["bitfinex","SOLUSD",1721948009994,43.548,172.68,172.58,6.5854]
["bitfinex","SOLUSD",1721948010280,5.7934,172.61,172.58,6.5854]
["bitfinex","SOLUSD",1721948018107,14.4813,172.64,172.57,15.1326]
["bitfinex","SOLUSD",1721948018293,5.7941,172.59,172.57,15.1326]
["bitfinex","SOLUSD",1721948019661,45.0,172.63,172.57,15.1326]
["bitfinex","SOLUSD",1721948019871,5.7935,172.61,172.57,15.1326]
["bitfinex","SOLUSD",1721948020077,5.7931,172.62,172.57,20.9273]
["bitfinex","SOLUSD",1721948020474,5.7927,172.63,172.58,5.7941]
["bitfinex","SOLUSD",1721948020798,45.3874665,172.7,172.57,16.29116362]
["bitfinex","SOLUSD",1721948020960,45.3874665,172.7,172.57,15.1326]
["bitfinex","SOLUSD",1721948021159,5.7918,172.66,172.61,5.7931]
["bitfinex","SOLUSD",1721948021494,43.5462,172.7,172.59,6.0413]
["bitfinex","SOLUSD",1721948021785,5.7923,172.65,172.6,20.2773]
["bitfinex","SOLUSD",1721948021961,5.7925,172.64,172.6,14.4837]
["bitfinex","SOLUSD",1721948023088,5.7925,172.64,172.6,20.2774]
["bitfinex","SOLUSD",1721948024274,43.5462,172.7,172.61,1.15848066]
["bitfinex","SOLUSD",1721948024479,5.7917,172.67,172.62,5.7928]
["bitfinex","SOLUSD",1721948024793,5.7918,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721948026888,5.7921,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721948029585,8.153294,172.73,172.63,16.2911]
["bitfinex","SOLUSD",1721948029898,5.7902,172.71,172.66,26.416]
["bitfinex","SOLUSD",1721948030074,5.7897,172.72,172.67,1.15808014]
["bitfinex","SOLUSD",1721948030399,5.7897,172.72,172.66,21.78238734]
["bitfinex","SOLUSD",1721948030902,5.7897,172.72,172.67,5.7912]
["bitfinex","SOLUSD",1721948031678,5.7901,172.71,172.67,5.7912]
["bitfinex","SOLUSD",1721948032207,5.7901,172.71,172.66,26.4161]
["bitfinex","SOLUSD",1721948032386,5.7905,172.7,172.66,20.6244]
["bitfinex","SOLUSD",1721948033286,5.7905,172.7,172.66,26.4161]
["bitfinex","SOLUSD",1721948033599,5.7907,172.69,172.66,20.6244]
["bitfinex","SOLUSD",1721948034885,5.7904,172.7,172.66,26.416]
["bitfinex","SOLUSD",1721948035089,5.79,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1721948036886,5.79,172.71,172.66,26.4161]
["bitfinex","SOLUSD",1721948037798,5.7904,172.7,172.66,20.6244]
["bitfinex","SOLUSD",1721948038102,5.7907,172.69,172.66,20.6244]
["bitfinex","SOLUSD",1721948038307,5.7904,172.7,172.66,20.6244]
["bitfinex","SOLUSD",1721948039206,5.7904,172.7,172.66,26.4161]
["bitfinex","SOLUSD",1721948042590,5.7901,172.71,172.66,26.4161]
["bitfinex","SOLUSD",1721948045103,5.7904,172.7,172.66,26.4161]
["bitfinex","SOLUSD",1721948046817,29.03,172.77,172.66,26.4161]
["bitfinex","SOLUSD",1721948046818,43.5003,172.77,172.68,14.4772]
["bitfinex","SOLUSD",1721948046994,43.5003,172.77,172.7,16.1168]
["bitfinex","SOLUSD",1721948047195,14.4703,172.77,172.7,16.1168]
["bitfinex","SOLUSD",1721948047400,5.7896,172.73,172.7,16.1168]
["bitfinex","SOLUSD",1721948047799,5.7897,172.72,172.7,16.1168]
["bitfinex","SOLUSD",1721948048203,20.2997,172.72,172.7,16.1168]
["bitfinex","SOLUSD",1721948050398,20.3,172.71,172.66,21.481]
["bitfinex","SOLUSD",1721948050595,14.51,172.7,172.66,27.2724]
["bitfinex","SOLUSD",1721948053125,20.3,172.71,172.67,5.7912]
["bitfinex","SOLUSD",1721948053301,5.7909,172.69,172.66,21.481]
["bitfinex","SOLUSD",1721948053497,14.51,172.67,172.66,21.481]
["bitfinex","SOLUSD",1721948053727,20.3014,172.67,172.62,36.2966]
["bitfinex","SOLUSD",1721948053915,14.51,172.66,172.62,36.2966]
["bitfinex","SOLUSD",1721948054232,14.51,172.66,172.62,21.8144]
["bitfinex","SOLUSD",1721948054233,14.51,172.65,172.62,21.8144]
["bitfinex","SOLUSD",1721948054427,20.3019,172.66,172.62,27.6073]
["bitfinex","SOLUSD",1721948054628,20.3019,172.66,172.62,21.8144]
["bitfinex","SOLUSD",1721948054808,14.51,172.64,172.62,21.8144]
["bitfinex","SOLUSD",1721948055008,14.51,172.63,172.59,20.2786]
["bitfinex","SOLUSD",1721948055406,20.3038,172.6,172.58,22.691]
["bitfinex","SOLUSD",1721948055620,14.51,172.59,172.55,20.2834]
["bitfinex","SOLUSD",1721948057125,14.51,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721948057513,14.4794,172.66,172.57,5.7947]
["bitfinex","SOLUSD",1721948057824,20.3031,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721948058025,5.7931,172.62,172.58,5.7944]
["bitfinex","SOLUSD",1721948058414,5.7928,172.63,172.58,5.7944]
["bitfinex","SOLUSD",1721948058810,5.7931,172.62,172.57,5.7946]
["bitfinex","SOLUSD",1721948060302,5.7931,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721948060625,5.7921,172.65,172.6,5.7936]
["bitfinex","SOLUSD",1721948061334,14.4786,172.67,172.57,20.2808]
["bitfinex","SOLUSD",1721948061509,5.7933,172.62,172.57,20.2808]
["bitfinex","SOLUSD",1721948062406,5.7934,172.61,172.57,20.2808]
["bitfinex","SOLUSD",1721948063507,14.4786,172.67,172.58,5.7944]
["bitfinex","SOLUSD",1721948063828,5.7926,172.64,172.59,5.7938]
["bitfinex","SOLUSD",1721948064128,29.06,172.68,172.57,14.4862]
["bitfinex","SOLUSD",1721948064129,5.792,172.65,172.6,5.7935]
["bitfinex","SOLUSD",1721948064637,43.5361,172.7,172.62,5.7927]
["bitfinex","SOLUSD",1721948064833,45.0,172.69,172.6,5.7937]
["bitfinex","SOLUSD",1721948065007,5.7926,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721948065532,5.7927,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721948065904,5.7933,172.62,172.58,14.4858]
["bitfinex","SOLUSD",1721948066612,5.7925,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721948066924,5.7927,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721948067123,5.7927,172.63,172.58,20.2801]
["bitfinex","SOLUSD",1721948068023,5.7932,172.62,172.58,14.4858]
["bitfinex","SOLUSD",1721948069943,5.7932,172.62,172.58,20.2801]
["bitfinex","SOLUSD",1721948074014,5.7928,172.63,172.58,20.2801]
["bitfinex","SOLUSD",1721948077150,5.7928,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721948077357,5.7928,172.63,172.58,14.4858]
["bitfinex","SOLUSD",1721948077358,5.7923,172.65,172.58,14.4858]
["bitfinex","SOLUSD",1721948077955,5.7923,172.65,172.6,5.7935]
["bitfinex","SOLUSD",1721948078135,5.7918,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721948078332,5.7911,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1721948078638,5.7914,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721948078845,5.7914,172.67,172.62,20.2753]
["bitfinex","SOLUSD",1721948079227,5.7918,172.66,172.62,20.2753]
["bitfinex","SOLUSD",1721948079853,5.7914,172.67,172.62,20.2753]
["bitfinex","SOLUSD",1721948080230,20.3114,172.67,172.62,34.7953]
["bitfinex","SOLUSD",1721948080556,5.7918,172.66,172.62,34.7953]
["bitfinex","SOLUSD",1721948081035,20.3118,172.66,172.62,20.2753]
["bitfinex","SOLUSD",1721948081237,14.52,172.66,172.62,20.2753]
["bitfinex","SOLUSD",1721948081437,20.3118,172.66,172.62,20.2753]
["bitfinex","SOLUSD",1721948083434,20.3118,172.66,172.62,14.4824]
["bitfinex","SOLUSD",1721948084738,20.3118,172.66,172.62,20.2754]
["bitfinex","SOLUSD",1721948084942,20.3118,172.66,172.62,14.4824]
["bitfinex","SOLUSD",1721948086154,5.7918,172.66,172.62,14.4824]
["bitfinex","SOLUSD",1721948086334,14.52,172.67,172.61,42.2874]
["bitfinex","SOLUSD",1721948086524,5.7921,172.65,172.61,42.2874]
["bitfinex","SOLUSD",1721948087050,5.7921,172.65,172.61,27.7674]
["bitfinex","SOLUSD",1721948087432,5.7921,172.65,172.61,21.9741]
["bitfinex","SOLUSD",1721948088050,5.7921,172.65,172.61,27.7673]
["bitfinex","SOLUSD",1721948088353,5.7918,172.66,172.61,42.2503]
["bitfinex","SOLUSD",1721948088948,5.7921,172.65,172.61,42.2503]
["bitfinex","SOLUSD",1721948089840,20.3127,172.63,172.61,21.9741]
["bitfinex","SOLUSD",1721948090040,20.313,172.62,172.61,21.9741]
["bitfinex","SOLUSD",1721948090248,14.52,172.62,172.57,16.4847]
["bitfinex","SOLUSD",1721948090557,14.4798,172.66,172.57,16.4847]
["bitfinex","SOLUSD",1721948090558,5.7938,172.6,172.57,16.4847]
["bitfinex","SOLUSD",1721948090946,20.3134,172.61,172.57,16.4847]
["bitfinex","SOLUSD",1721948093060,5.7934,172.61,172.57,16.4847]
["bitfinex","SOLUSD",1721948093462,5.7934,172.61,172.57,22.2794]
["bitfinex","SOLUSD",1721948094041,20.3134,172.61,172.57,22.2794]
["bitfinex","SOLUSD",1721948094471,20.3137,172.6,172.57,16.4847]
["bitfinex","SOLUSD",1721948094760,14.52,172.59,172.57,16.4847]
["bitfinex","SOLUSD",1721948097431,14.52,172.59,172.54,29.0089]
["bitfinex","SOLUSD",1721948097432,14.52,172.58,172.54,20.2843]
["bitfinex","SOLUSD",1721948097741,14.52,172.57,172.54,20.2843]
["bitfinex","SOLUSD",1721948098069,14.52,172.57,172.55,5.7954]
["bitfinex","SOLUSD",1721948098370,14.52,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1721948099965,14.52,172.58,172.56,5.795]
["bitfinex","SOLUSD",1721948100146,14.52,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721948100342,20.3134,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721948100775,5.793,172.63,172.57,5.7947]
["bitfinex","SOLUSD",1721948100943,14.52,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721948102377,20.3131,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721948102858,20.3131,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721948103247,5.7927,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721948103454,20.3131,172.62,172.58,6.95300018]
["bitfinex","SOLUSD",1721948104554,14.52,172.63,172.59,1.15867129]
["bitfinex","SOLUSD",1721948104946,14.52,172.64,172.59,1.15867129]
["bitfinex","SOLUSD",1721948105147,5.7936,172.61,172.56,14.487]
["bitfinex","SOLUSD",1721948105363,20.3136,172.61,172.56,14.487]
["bitfinex","SOLUSD",1721948105567,20.3136,172.61,172.56,20.282]
["bitfinex","SOLUSD",1721948105877,20.3135,172.61,172.56,20.282]
["bitfinex","SOLUSD",1721948107478,20.3135,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721948107777,14.52,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721948107974,5.7931,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721948108164,20.3131,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721948108856,20.3131,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721948109969,20.3131,172.62,172.57,5.7946]
["bitfinex","SOLUSD",1721948111161,14.52,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1721948112377,14.52,172.6,172.56,20.2819]
["bitfinex","SOLUSD",1721948114366,14.52,172.59,172.56,14.487]
["bitfinex","SOLUSD",1721948115477,14.52,172.59,172.56,20.282]
["bitfinex","SOLUSD",1721948116366,14.52,172.59,172.57,5.7947]
["bitfinex","SOLUSD",1721948116781,14.52,172.6,172.57,5.7947]
["bitfinex","SOLUSD",1721948117365,14.52,172.6,172.56,20.2818]
["bitfinex","SOLUSD",1721948117571,20.3138,172.6,172.56,20.2818]
["bitfinex","SOLUSD",1721948118289,14.52,172.59,172.56,20.2818]
["bitfinex","SOLUSD",1721948119778,14.52,172.6,172.56,20.2818]
["bitfinex","SOLUSD",1721948119960,14.52,172.6,172.57,5.7946]
["bitfinex","SOLUSD",1721948120767,14.52,172.6,172.49,1.15884956]
["bitfinex","SOLUSD",1721948120768,5.7954,172.55,172.5,5.7968]
["bitfinex","SOLUSD",1721948120965,14.52,172.55,172.5,20.317]
["bitfinex","SOLUSD",1721948121154,14.52,172.55,172.49,14.4933]
["bitfinex","SOLUSD",1721948121155,14.52,172.55,172.52,27.8257]
["bitfinex","SOLUSD",1721948121378,14.52,172.56,172.52,27.8257]
["bitfinex","SOLUSD",1721948121685,20.3148,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721948122189,14.52,172.59,172.54,14.52]
["bitfinex","SOLUSD",1721948122379,14.52,172.59,172.55,5.7953]
["bitfinex","SOLUSD",1721948122873,20.3141,172.59,172.55,5.7953]
["bitfinex","SOLUSD",1721948123066,20.3138,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721948123271,5.7941,172.59,172.54,20.3156]
["bitfinex","SOLUSD",1721948123478,20.3141,172.59,172.54,5.7956]
["bitfinex","SOLUSD",1721948123675,20.3141,172.59,172.53,29.0097]
["bitfinex","SOLUSD",1721948123676,14.52,172.57,172.53,14.4897]
["bitfinex","SOLUSD",1721948123864,20.3149,172.57,172.53,14.4897]
["bitfinex","SOLUSD",1721948124570,20.3144,172.58,172.53,34.8057]
["bitfinex","SOLUSD",1721948124983,14.52,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1721948125292,5.7944,172.58,172.54,20.3156]
["bitfinex","SOLUSD",1721948125586,5.7944,172.58,172.54,14.52]
["bitfinex","SOLUSD",1721948125964,5.7944,172.58,172.53,34.8057]
["bitfinex","SOLUSD",1721948126571,5.7944,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1721948126775,14.4821,172.63,172.55,5.7951]
["bitfinex","SOLUSD",1721948126974,6.96653739,172.62,172.57,5.7945]
["bitfinex","SOLUSD",1721948127177,6.96653739,172.61,172.58,1.15870947]
["bitfinex","SOLUSD",1721948127586,12.75993739,172.61,172.58,1.15870947]
["bitfinex","SOLUSD",1721948127770,6.96653739,172.6,172.58,1.15870947]
["bitfinex","SOLUSD",1721948128095,5.7934,172.61,172.57,20.3145]
["bitfinex","SOLUSD",1721948128297,12.75933538,172.6,172.56,20.3149]
["bitfinex","SOLUSD",1721948128480,5.7938,172.6,172.56,5.7949]
["bitfinex","SOLUSD",1721948128993,5.7941,172.59,172.55,29.0078]
["bitfinex","SOLUSD",1721948129170,14.52,172.59,172.54,20.3154]
["bitfinex","SOLUSD",1721948129373,6.96599998,172.58,172.54,20.3154]
["bitfinex","SOLUSD",1721948129791,6.96599998,172.58,172.52,36.5199]
["bitfinex","SOLUSD",1721948129987,6.96599998,172.58,172.54,14.52]
["bitfinex","SOLUSD",1721948130377,14.52,172.59,172.54,14.52]
["bitfinex","SOLUSD",1721948130706,6.96647365,172.58,172.54,14.52]
["bitfinex","SOLUSD",1721948131071,12.76097365,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1721948131396,20.3141,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1721948131579,6.96637178,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1721948132193,6.96637178,172.58,172.56,5.795]
["bitfinex","SOLUSD",1721948132396,20.3137,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721948132597,6.96609507,172.59,172.56,20.315]
["bitfinex","SOLUSD",1721948133070,6.96609507,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721948133867,6.96609507,172.59,172.55,20.3154]
["bitfinex","SOLUSD",1721948134072,6.96609507,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1721948134996,6.96618885,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1721948135186,12.76028885,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1721948135505,6.96618885,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1721948135879,6.96618885,172.58,172.55,20.3154]
["bitfinex","SOLUSD",1721948136300,6.96618885,172.58,172.54,14.4886]
["bitfinex","SOLUSD",1721948136301,27.28078885,172.58,172.54,14.4886]
["bitfinex","SOLUSD",1721948136496,21.48618885,172.57,172.52,27.8257]
["bitfinex","SOLUSD",1721948136807,5.7955,172.55,172.52,22.0294]
["bitfinex","SOLUSD",1721948136990,6.96618885,172.54,172.52,22.0294]
["bitfinex","SOLUSD",1721948138502,21.48618885,172.54,172.52,15.8439]
["bitfinex","SOLUSD",1721948138718,14.52,172.54,172.52,15.8439]
["bitfinex","SOLUSD",1721948139512,6.96713401,172.53,172.49,20.3172]
["bitfinex","SOLUSD",1721948140006,6.96713401,172.53,172.5,5.797]
["bitfinex","SOLUSD",1721948140203,5.7958,172.54,172.48,35.8246]
["bitfinex","SOLUSD",1721948140395,14.52,172.55,172.5,5.7968]
["bitfinex","SOLUSD",1721948140396,20.3155,172.55,172.5,5.7968]
["bitfinex","SOLUSD",1721948140601,6.96763728,172.54,172.5,5.7968]
["bitfinex","SOLUSD",1721948141105,6.96763728,172.54,172.5,20.3168]
["bitfinex","SOLUSD",1721948141611,12.76343728,172.54,172.5,20.3168]
["bitfinex","SOLUSD",1721948141806,5.7958,172.54,172.5,20.3168]
["bitfinex","SOLUSD",1721948142105,5.7958,172.54,172.5,5.7968]
["bitfinex","SOLUSD",1721948142319,14.4846,172.6,172.5,29.0121]
["bitfinex","SOLUSD",1721948142491,14.52,172.55,172.51,5.7966]
["bitfinex","SOLUSD",1721948142683,6.96772297,172.54,172.51,5.7966]
["bitfinex","SOLUSD",1721948143090,6.96772297,172.54,172.5,34.8091]
["bitfinex","SOLUSD",1721948143487,12.76342297,172.54,172.5,34.8091]
["bitfinex","SOLUSD",1721948143816,5.7955,172.55,172.5,34.8091]
["bitfinex","SOLUSD",1721948144112,6.96757138,172.54,172.5,34.8091]
["bitfinex","SOLUSD",1721948144408,6.96757138,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1721948145415,6.96757138,172.54,172.5,34.809]
["bitfinex","SOLUSD",1721948145805,12.76327138,172.54,172.5,34.809]
["bitfinex","SOLUSD",1721948145987,5.7961,172.53,172.48,27.1279]
["bitfinex","SOLUSD",1721948146195,5.7961,172.53,172.48,41.6479]
["bitfinex","SOLUSD",1721948146393,5.7961,172.53,172.49,14.52]
["bitfinex","SOLUSD",1721948146608,5.7971,172.5,172.48,21.3305]
["bitfinex","SOLUSD",1721948146807,5.7971,172.5,172.45,14.52]
["bitfinex","SOLUSD",1721948146808,5.7978,172.48,172.45,14.52]
["bitfinex","SOLUSD",1721948146995,5.7978,172.48,172.44,42.3357]
["bitfinex","SOLUSD",1721948146996,5.7974,172.49,172.44,56.8557]
["bitfinex","SOLUSD",1721948148196,5.7974,172.49,172.45,20.3187]
["bitfinex","SOLUSD",1721948148999,5.7974,172.49,172.45,14.52]
["bitfinex","SOLUSD",1721948149301,5.7974,172.49,172.44,51.0567]
["bitfinex","SOLUSD",1721948150109,5.7974,172.49,172.45,5.7985]
["bitfinex","SOLUSD",1721948150303,5.7974,172.49,172.45,20.3185]
["bitfinex","SOLUSD",1721948150505,20.3171,172.5,172.45,20.3185]
["bitfinex","SOLUSD",1721948151107,5.7971,172.5,172.46,5.7983]
["bitfinex","SOLUSD",1721948152504,20.3168,172.51,172.46,21.47768203]
["bitfinex","SOLUSD",1721948152703,5.7964,172.52,172.48,20.3177]
["bitfinex","SOLUSD",1721948152920,5.7962,172.53,172.49,6.95665723]
["bitfinex","SOLUSD",1721948153233,5.7962,172.53,172.49,20.3174]
["bitfinex","SOLUSD",1721948153419,5.7962,172.53,172.49,21.47664074]
["bitfinex","SOLUSD",1721948153919,5.7964,172.52,172.48,34.8115]
["bitfinex","SOLUSD",1721948154113,5.7964,172.52,172.48,20.2915]
["bitfinex","SOLUSD",1721948154918,14.52,172.52,172.46,14.52]
["bitfinex","SOLUSD",1721948155118,8.7044158,172.47,172.45,34.8151]
["bitfinex","SOLUSD",1721948155421,5.7984,172.46,172.41,5.7998]
["bitfinex","SOLUSD",1721948155597,8.70187876,172.42,172.41,5.7998]
["bitfinex","SOLUSD",1721948156019,5.7981,172.47,172.42,14.499]
["bitfinex","SOLUSD",1721948156208,20.318,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1721948156519,20.318,172.48,172.43,20.3194]
["bitfinex","SOLUSD",1721948156699,5.798,172.48,172.44,20.3189]
["bitfinex","SOLUSD",1721948156899,20.3174,172.49,172.44,20.3189]
["bitfinex","SOLUSD",1721948158093,14.52,172.47,172.42,14.499]
["bitfinex","SOLUSD",1721948158298,14.52,172.47,172.42,29.019]
["bitfinex","SOLUSD",1721948158511,5.7981,172.47,172.42,34.8185]
["bitfinex","SOLUSD",1721948158719,20.3178,172.48,172.43,20.3194]
["bitfinex","SOLUSD",1721948159099,5.7978,172.48,172.44,14.52]
["bitfinex","SOLUSD",1721948160517,20.3178,172.48,172.43,20.3194]
["bitfinex","SOLUSD",1721948160715,5.7971,172.5,172.45,20.3187]
["bitfinex","SOLUSD",1721948160901,20.3171,172.5,172.45,20.3187]
["bitfinex","SOLUSD",1721948161613,5.7971,172.5,172.45,20.3187]
["bitfinex","SOLUSD",1721948162824,5.7971,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1721948164099,5.7971,172.5,172.44,35.9689]
["bitfinex","SOLUSD",1721948164100,14.52,172.49,172.44,35.9689]
["bitfinex","SOLUSD",1721948164300,5.798,172.48,172.44,41.7679]
["bitfinex","SOLUSD",1721948164729,20.3174,172.49,172.44,41.7679]
["bitfinex","SOLUSD",1721948165026,5.7978,172.48,172.44,56.2879]
["bitfinex","SOLUSD",1721948165209,5.7978,172.48,172.44,35.9689]
["bitfinex","SOLUSD",1721948165527,5.7978,172.48,172.44,41.7679]
["bitfinex","SOLUSD",1721948165730,20.3175,172.49,172.44,41.7679]
["bitfinex","SOLUSD",1721948166109,20.3175,172.49,172.44,56.2879]
["bitfinex","SOLUSD",1721948166506,20.3175,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1721948167623,14.52,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1721948169826,14.52,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1721948170026,14.52,172.46,172.42,5.7996]
["bitfinex","SOLUSD",1721948170232,20.3185,172.46,172.42,5.7996]
["bitfinex","SOLUSD",1721948172136,14.52,172.45,172.42,5.7996]
["bitfinex","SOLUSD",1721948172615,5.7985,172.46,172.42,5.7996]
["bitfinex","SOLUSD",1721948172616,20.3185,172.46,172.42,5.7996]
["bitfinex","SOLUSD",1721948174035,20.3185,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721948175118,20.3185,172.46,172.41,20.32]
["bitfinex","SOLUSD",1721948175637,5.7988,172.45,172.41,20.32]
["bitfinex","SOLUSD",1721948176240,20.3188,172.45,172.41,5.8]
["bitfinex","SOLUSD",1721948179215,14.52,172.45,172.41,5.8]
["bitfinex","SOLUSD",1721948179632,20.3185,172.46,172.41,20.32]
["bitfinex","SOLUSD",1721948180646,16.52048826,172.55,172.48,5.7977]
["bitfinex","SOLUSD",1721948180820,14.52,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1721948181020,5.7963,172.53,172.48,20.3177]
["bitfinex","SOLUSD",1721948181436,5.7963,172.53,172.49,5.7974]
["bitfinex","SOLUSD",1721948181636,5.7963,172.53,172.49,20.3174]
["bitfinex","SOLUSD",1721948182545,5.7963,172.53,172.49,14.52]
["bitfinex","SOLUSD",1721948182719,5.7965,172.52,172.49,14.52]
["bitfinex","SOLUSD",1721948183436,29.6473,172.59,172.49,14.52]
["bitfinex","SOLUSD",1721948183740,14.52,172.55,172.5,14.52]
["bitfinex","SOLUSD",1721948184747,5.7957,172.54,172.5,20.317]
["bitfinex","SOLUSD",1721948185343,5.7957,172.54,172.5,14.52]
["bitfinex","SOLUSD",1721948185563,5.7943,172.59,172.54,5.7954]
["bitfinex","SOLUSD",1721948185850,5.7943,172.59,172.55,14.52]
["bitfinex","SOLUSD",1721948186020,5.7943,172.59,172.54,20.3154]
["bitfinex","SOLUSD",1721948187027,5.7944,172.58,172.54,14.52]
["bitfinex","SOLUSD",1721948187229,5.7947,172.57,172.53,14.4896]
["bitfinex","SOLUSD",1721948187531,5.7951,172.56,172.52,36.6529]
["bitfinex","SOLUSD",1721948187729,5.7954,172.55,172.51,14.52]
["bitfinex","SOLUSD",1721948187955,5.7961,172.53,172.49,20.3173]
["bitfinex","SOLUSD",1721948188248,14.52,172.53,172.48,35.9705]
["bitfinex","SOLUSD",1721948188654,20.3163,172.53,172.48,41.7681]
["bitfinex","SOLUSD",1721948188854,14.52,172.54,172.48,35.9705]
["bitfinex","SOLUSD",1721948189144,5.7957,172.55,172.5,20.3168]
["bitfinex","SOLUSD",1721948189726,14.52,172.56,172.51,29.0112]
["bitfinex","SOLUSD",1721948189925,14.52,172.56,172.49,1.15914132]
["bitfinex","SOLUSD",1721948189926,14.52,172.59,172.53,14.52]
["bitfinex","SOLUSD",1721948190156,5.7944,172.58,172.53,34.8054]
["bitfinex","SOLUSD",1721948191930,5.7947,172.57,172.53,34.8054]
["bitfinex","SOLUSD",1721948193432,5.7947,172.57,172.53,29.0095]
["bitfinex","SOLUSD",1721948194740,5.795,172.56,172.53,14.4895]
["bitfinex","SOLUSD",1721948194952,14.52,172.56,172.51,14.52]
["bitfinex","SOLUSD",1721948195256,14.52,172.56,172.5,14.4923]
["bitfinex","SOLUSD",1721948195257,14.52,172.55,172.5,29.0123]
["bitfinex","SOLUSD",1721948196447,20.3155,172.55,172.5,34.8092]
["bitfinex","SOLUSD",1721948197064,5.7955,172.55,172.5,34.8092]
["bitfinex","SOLUSD",1721948197365,5.7948,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721948197553,5.7951,172.56,172.52,20.2869]
["bitfinex","SOLUSD",1721948197750,5.7951,172.56,172.52,14.4906]
["bitfinex","SOLUSD",1721948198651,5.7954,172.55,172.52,14.4906]
["bitfinex","SOLUSD",1721948200453,20.315,172.56,172.52,14.4906]
["bitfinex","SOLUSD",1721948200854,5.7948,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721948201576,5.7951,172.56,172.52,34.8069]
["bitfinex","SOLUSD",1721948202268,20.3148,172.57,172.52,34.8069]
["bitfinex","SOLUSD",1721948202768,14.52,172.56,172.52,20.2869]
["bitfinex","SOLUSD",1721948203143,20.3148,172.57,172.52,20.2869]
["bitfinex","SOLUSD",1721948203783,5.7951,172.56,172.52,20.2869]
["bitfinex","SOLUSD",1721948204071,20.3151,172.56,172.52,20.2869]
["bitfinex","SOLUSD",1721948210285,14.52,172.53,172.49,14.4935]
["bitfinex","SOLUSD",1721948210676,14.52,172.52,172.49,14.4935]
["bitfinex","SOLUSD",1721948210871,14.52,172.51,172.48,21.4505]
["bitfinex","SOLUSD",1721948211070,14.52,172.51,172.48,27.2481]
["bitfinex","SOLUSD",1721948211985,14.52,172.51,172.48,21.4505]
["bitfinex","SOLUSD",1721948212583,14.52,172.51,172.48,27.2481]
["bitfinex","SOLUSD",1721948212775,5.7966,172.52,172.49,5.7973]
["bitfinex","SOLUSD",1721948212776,14.52,172.52,172.49,5.7973]
["bitfinex","SOLUSD",1721948212979,14.52,172.53,172.49,5.7973]
["bitfinex","SOLUSD",1721948213157,14.52,172.53,172.5,5.797]
["bitfinex","SOLUSD",1721948213687,14.52,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1721948213856,8.36145041,172.62,172.5,29.0124]
["bitfinex","SOLUSD",1721948214057,14.52,172.56,172.53,5.7959]
["bitfinex","SOLUSD",1721948214283,14.52,172.57,172.53,5.7959]
["bitfinex","SOLUSD",1721948214685,20.315,172.57,172.51,14.52]
["bitfinex","SOLUSD",1721948215066,14.52,172.56,172.51,14.52]
["bitfinex","SOLUSD",1721948215382,14.52,172.56,172.52,1.15909708]
["bitfinex","SOLUSD",1721948215576,14.52,172.56,172.52,6.95529708]
["bitfinex","SOLUSD",1721948216880,14.52,172.56,172.53,5.796]
["bitfinex","SOLUSD",1721948219690,14.52,172.56,172.52,5.7963]
["bitfinex","SOLUSD",1721948221871,5.7941,172.59,172.53,15.64872676]
["bitfinex","SOLUSD",1721948222071,5.7941,172.59,172.54,31.1164]
["bitfinex","SOLUSD",1721948222277,5.7941,172.59,172.55,7.68208235]
["bitfinex","SOLUSD",1721948222771,5.808,172.61,172.55,35.5313]
["bitfinex","SOLUSD",1721948222962,21.48589728,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721948223165,14.52,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721948223390,20.3137,172.6,172.55,35.5313]
["bitfinex","SOLUSD",1721948223763,6.96591925,172.59,172.55,35.5313]
["bitfinex","SOLUSD",1721948224871,20.3137,172.6,172.55,42.48542349]
["bitfinex","SOLUSD",1721948225080,6.96586221,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721948225269,20.3134,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721948225468,6.96580401,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721948225681,6.96580401,172.6,172.57,6.95332486]
["bitfinex","SOLUSD",1721948225886,14.52,172.62,172.58,6.95298563]
["bitfinex","SOLUSD",1721948226187,6.96556155,172.61,172.58,21.47298563]
["bitfinex","SOLUSD",1721948226581,6.96556155,172.61,172.58,15.67868563]
["bitfinex","SOLUSD",1721948226887,6.96556155,172.61,172.58,1.15868563]
["bitfinex","SOLUSD",1721948227097,12.75896155,172.61,172.56,20.3149]
["bitfinex","SOLUSD",1721948227982,6.96556155,172.6,172.57,14.52]
["bitfinex","SOLUSD",1721948228305,27.27936155,172.6,172.56,5.7949]
["bitfinex","SOLUSD",1721948228496,6.96556155,172.59,172.56,5.7949]
["bitfinex","SOLUSD",1721948229784,14.52,172.6,172.56,5.7949]
["bitfinex","SOLUSD",1721948230486,14.52,172.59,172.55,26.8066]
["bitfinex","SOLUSD",1721948230674,20.3141,172.59,172.55,21.0113]
["bitfinex","SOLUSD",1721948230875,14.52,172.57,172.55,6.5232]
["bitfinex","SOLUSD",1721948231906,14.52,172.56,172.54,16.5964]
["bitfinex","SOLUSD",1721948232074,14.52,172.56,172.52,14.4908]
["bitfinex","SOLUSD",1721948232497,14.52,172.56,172.53,5.796]
["bitfinex","SOLUSD",1721948232699,14.52,172.55,172.53,5.796]
["bitfinex","SOLUSD",1721948232893,14.52,172.55,172.52,14.4908]
["bitfinex","SOLUSD",1721948232894,14.52,172.55,172.52,20.2871]
["bitfinex","SOLUSD",1721948233075,14.52,172.54,172.52,20.2871]
["bitfinex","SOLUSD",1721948235297,14.52,172.55,172.52,20.2871]
["bitfinex","SOLUSD",1721948237008,14.52,172.54,172.52,14.4908]
["bitfinex","SOLUSD",1721948237301,14.52,172.54,172.5,22.5479]
["bitfinex","SOLUSD",1721948237302,21.48806149,172.53,172.48,14.4937]
["bitfinex","SOLUSD",1721948237502,15.5123,172.58,172.49,5.7973]
["bitfinex","SOLUSD",1721948237503,14.52,172.51,172.49,5.7973]
["bitfinex","SOLUSD",1721948238085,14.52,172.51,172.5,5.7971]
["bitfinex","SOLUSD",1721948238405,14.52,172.52,172.5,5.7971]
["bitfinex","SOLUSD",1721948239991,14.52,172.53,172.5,5.7971]
["bitfinex","SOLUSD",1721948240306,15.5123,172.58,172.5,5.7971]
["bitfinex","SOLUSD",1721948240307,14.52,172.56,172.5,14.52]
["bitfinex","SOLUSD",1721948240485,6.96765386,172.55,172.53,5.7958]
["bitfinex","SOLUSD",1721948241994,14.52,172.56,172.53,5.7958]
["bitfinex","SOLUSD",1721948242317,6.96727792,172.55,172.53,5.7958]
["bitfinex","SOLUSD",1721948242613,14.52,172.56,172.53,5.7958]
["bitfinex","SOLUSD",1721948242905,6.96727792,172.55,172.53,5.7958]
["bitfinex","SOLUSD",1721948243109,6.96727792,172.55,172.52,20.2868]
["bitfinex","SOLUSD",1721948243808,5.7948,172.57,172.52,42.3125]
["bitfinex","SOLUSD",1721948244105,6.96741259,172.56,172.52,42.3125]
["bitfinex","SOLUSD",1721948244614,6.96741259,172.56,172.53,14.52]
["bitfinex","SOLUSD",1721948244813,20.3141,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1721948245118,23.68801792,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1721948245285,6.96699327,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1721948245691,6.96699327,172.56,172.54,5.7957]
["bitfinex","SOLUSD",1721948245894,5.808,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721948246094,14.52,172.59,172.55,20.2834]
["bitfinex","SOLUSD",1721948246307,21.48609224,172.58,172.55,20.2834]
["bitfinex","SOLUSD",1721948246515,14.52,172.58,172.55,20.2834]
["bitfinex","SOLUSD",1721948246884,6.96653738,172.57,172.53,5.7957]
["bitfinex","SOLUSD",1721948247101,12.76133738,172.57,172.53,5.7957]
["bitfinex","SOLUSD",1721948247311,20.3148,172.57,172.53,5.7957]
["bitfinex","SOLUSD",1721948247687,5.7944,172.59,172.53,5.7957]
["bitfinex","SOLUSD",1721948247882,27.2813903,172.58,172.53,14.52]
["bitfinex","SOLUSD",1721948248196,20.3147,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1721948248397,20.3147,172.58,172.53,20.316]
["bitfinex","SOLUSD",1721948248398,12.76127479,172.57,172.53,20.316]
["bitfinex","SOLUSD",1721948248601,5.7948,172.57,172.53,20.316]
["bitfinex","SOLUSD",1721948249111,20.3148,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721948249303,14.52,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721948249501,14.52,172.58,172.54,5.7955]
["bitfinex","SOLUSD",1721948253220,14.52,172.55,172.52,14.4907]
["bitfinex","SOLUSD",1721948254996,20.3151,172.56,172.52,20.287]
["bitfinex","SOLUSD",1721948255412,14.52,172.53,172.48,41.8784]
["bitfinex","SOLUSD",1721948255610,20.3164,172.52,172.48,41.8784]
["bitfinex","SOLUSD",1721948255826,15.5123,172.59,172.44,14.497]
["bitfinex","SOLUSD",1721948255827,14.52,172.49,172.44,14.497]
["bitfinex","SOLUSD",1721948256115,14.52,172.49,172.47,5.798]
["bitfinex","SOLUSD",1721948257228,14.52,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1721948257910,14.52,172.52,172.48,5.7976]
["bitfinex","SOLUSD",1721948259999,14.52,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1721948261097,14.52,172.5,172.46,14.4956]
["bitfinex","SOLUSD",1721948261520,14.52,172.5,172.47,5.798]
["bitfinex","SOLUSD",1721948262631,14.52,172.5,172.48,5.7976]
["bitfinex","SOLUSD",1721948262833,14.52,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1721948263730,14.52,172.5,172.47,5.7978]
["bitfinex","SOLUSD",1721948264118,14.52,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1721948265141,14.52,172.5,172.47,5.798]
["bitfinex","SOLUSD",1721948265927,14.52,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1721948267235,20.3164,172.52,172.48,5.7976]
["bitfinex","SOLUSD",1721948268220,20.3168,172.51,172.47,5.798]
["bitfinex","SOLUSD",1721948269431,14.52,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1721948270653,20.3168,172.51,172.46,20.2939]
["bitfinex","SOLUSD",1721948270852,20.3171,172.5,172.46,20.2939]
["bitfinex","SOLUSD",1721948271447,14.52,172.5,172.46,20.2939]
["bitfinex","SOLUSD",1721948272954,14.52,172.5,172.47,5.798]
["bitfinex","SOLUSD",1721948274039,5.7961,172.53,172.48,5.7974]
["bitfinex","SOLUSD",1721948274256,20.3161,172.53,172.48,14.4939]
["bitfinex","SOLUSD",1721948274659,5.7966,172.52,172.48,14.4939]
["bitfinex","SOLUSD",1721948275052,5.7966,172.52,172.48,20.2915]
["bitfinex","SOLUSD",1721948277451,20.3166,172.52,172.48,20.2915]
["bitfinex","SOLUSD",1721948278056,14.52,172.52,172.48,20.2915]
["bitfinex","SOLUSD",1721948278766,20.3164,172.52,172.48,20.2915]
["bitfinex","SOLUSD",1721948281065,5.7964,172.52,172.48,20.2915]
["bitfinex","SOLUSD",1721948282663,20.3158,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721948283246,20.3158,172.54,172.49,20.3173]
["bitfinex","SOLUSD",1721948283441,14.52,172.54,172.48,57.186]
["bitfinex","SOLUSD",1721948283764,20.3167,172.52,172.48,36.8683]
["bitfinex","SOLUSD",1721948285679,20.3167,172.52,172.48,42.666]
["bitfinex","SOLUSD",1721948287869,14.52,172.52,172.48,42.666]
["bitfinex","SOLUSD",1721948288078,5.808,172.57,172.49,14.52]
["bitfinex","SOLUSD",1721948288272,14.52,172.55,172.52,5.7963]
["bitfinex","SOLUSD",1721948289155,20.3153,172.56,172.52,5.7963]
["bitfinex","SOLUSD",1721948289481,6.9679017,172.55,172.51,5.7966]
["bitfinex","SOLUSD",1721948291489,12.7634017,172.55,172.51,5.7966]
["bitfinex","SOLUSD",1721948291668,5.7955,172.55,172.51,5.7966]
["bitfinex","SOLUSD",1721948292492,6.96786991,172.54,172.51,5.7966]
["bitfinex","SOLUSD",1721948292783,6.96786991,172.54,172.51,20.3166]
["bitfinex","SOLUSD",1721948295182,6.96786991,172.54,172.51,14.52]
["bitfinex","SOLUSD",1721948297265,12.76356991,172.54,172.51,14.52]
["bitfinex","SOLUSD",1721948297471,6.96787088,172.53,172.51,14.52]
["bitfinex","SOLUSD",1721948297873,6.96787088,172.53,172.5,34.809]
["bitfinex","SOLUSD",1721948298189,5.7957,172.54,172.5,34.809]
["bitfinex","SOLUSD",1721948298365,6.96782993,172.53,172.5,34.809]
["bitfinex","SOLUSD",1721948299087,6.96782993,172.53,172.51,5.7966]
["bitfinex","SOLUSD",1721948299289,5.7956,172.55,172.51,5.7966]
["bitfinex","SOLUSD",1721948299585,6.96752224,172.54,172.5,34.8091]
["bitfinex","SOLUSD",1721948300167,6.96752224,172.54,172.48,22.3744]
["bitfinex","SOLUSD",1721948300168,5.7964,172.52,172.48,22.3744]
["bitfinex","SOLUSD",1721948300387,6.96752224,172.51,172.48,22.3744]
["bitfinex","SOLUSD",1721948300691,14.52,172.52,172.48,22.3744]
["bitfinex","SOLUSD",1721948300994,6.96844876,172.51,172.48,22.3744]
["bitfinex","SOLUSD",1721948301566,6.96844876,172.51,172.48,28.1721]
["bitfinex","SOLUSD",1721948302682,20.3162,172.53,172.48,28.1721]
["bitfinex","SOLUSD",1721948302891,6.96852653,172.52,172.48,28.1721]
["bitfinex","SOLUSD",1721948303398,6.96852653,172.52,172.48,22.3744]
["bitfinex","SOLUSD",1721948303690,6.96852653,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1721948303988,6.96852653,172.52,172.49,14.4933]
["bitfinex","SOLUSD",1721948304303,6.96852653,172.52,172.5,5.797]
["bitfinex","SOLUSD",1721948304601,5.7958,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721948304768,6.96816788,172.53,172.5,5.797]
["bitfinex","SOLUSD",1721948307085,6.96816788,172.53,172.49,34.8106]
["bitfinex","SOLUSD",1721948307589,6.96816788,172.53,172.5,5.797]
["bitfinex","SOLUSD",1721948312387,23.6918813,172.53,172.5,5.797]
["bitfinex","SOLUSD",1721948312592,6.96816788,172.52,172.5,5.797]
["bitfinex","SOLUSD",1721948314006,6.96816788,172.51,172.5,5.797]
["bitfinex","SOLUSD",1721948314186,6.96816788,172.52,172.5,5.797]
["bitfinex","SOLUSD",1721948314388,6.96816788,172.51,172.5,5.797]
["bitfinex","SOLUSD",1721948314783,6.96816788,172.52,172.5,5.797]
["bitfinex","SOLUSD",1721948315623,6.96816788,172.52,172.48,22.3744]
["bitfinex","SOLUSD",1721948315984,6.96816788,172.52,172.49,5.7973]
["bitfinex","SOLUSD",1721948317206,6.96816788,172.51,172.49,5.7973]
["bitfinex","SOLUSD",1721948317413,16.72371623,172.53,172.5,5.797]
["bitfinex","SOLUSD",1721948317593,6.96821391,172.52,172.5,5.797]
["bitfinex","SOLUSD",1721948318287,6.96821391,172.52,172.48,51.3884]
["bitfinex","SOLUSD",1721948318601,6.96821391,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1721948318602,23.69193014,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1721948318909,6.96821391,172.51,172.49,5.7974]
["bitfinex","SOLUSD",1721948319207,6.96821391,172.51,172.45,14.4966]
["bitfinex","SOLUSD",1721948319208,21.48821391,172.51,172.45,14.4966]
["bitfinex","SOLUSD",1721948319383,6.96821391,172.5,172.45,14.4966]
["bitfinex","SOLUSD",1721948319588,21.48821391,172.5,172.45,14.4966]
["bitfinex","SOLUSD",1721948319801,6.96821391,172.49,172.45,14.4966]
["bitfinex","SOLUSD",1721948320410,21.48821391,172.49,172.46,5.7983]
["bitfinex","SOLUSD",1721948320625,5.7987,172.46,172.42,14.4992]
["bitfinex","SOLUSD",1721948320790,6.96821391,172.45,172.42,20.2989]
["bitfinex","SOLUSD",1721948321593,21.48821391,172.45,172.42,20.2989]
["bitfinex","SOLUSD",1721948321786,6.96821391,172.44,172.42,20.2989]
["bitfinex","SOLUSD",1721948322894,6.96821391,172.44,172.43,5.7994]
["bitfinex","SOLUSD",1721948323406,14.52,172.47,172.44,5.799]
["bitfinex","SOLUSD",1721948323595,6.97102103,172.46,172.45,5.7987]
["bitfinex","SOLUSD",1721948323992,6.97102103,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1721948326525,6.97102103,172.48,172.44,20.2963]
["bitfinex","SOLUSD",1721948327096,12.76882103,172.48,172.44,20.2963]
["bitfinex","SOLUSD",1721948327307,12.76932103,172.47,172.42,5.7996]
["bitfinex","SOLUSD",1721948327520,12.76932103,172.47,172.41,14.5]
["bitfinex","SOLUSD",1721948327521,5.7978,172.48,172.43,20.3191]
["bitfinex","SOLUSD",1721948327705,6.97034574,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1721948328018,20.3175,172.49,172.44,14.4977]
["bitfinex","SOLUSD",1721948328327,6.97034262,172.48,172.44,29.0177]
["bitfinex","SOLUSD",1721948328505,6.97034262,172.48,172.44,34.8167]
["bitfinex","SOLUSD",1721948330096,12.76814262,172.48,172.44,34.8167]
["bitfinex","SOLUSD",1721948330395,6.97034262,172.47,172.44,34.8167]
["bitfinex","SOLUSD",1721948330704,5.7978,172.48,172.44,34.8167]
["bitfinex","SOLUSD",1721948332400,5.7988,172.45,172.41,5.8]
["bitfinex","SOLUSD",1721948333608,20.3185,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721948333805,20.3181,172.47,172.41,14.52]
["bitfinex","SOLUSD",1721948334012,20.3181,172.47,172.42,14.52]
["bitfinex","SOLUSD",1721948334391,5.808,172.52,172.43,14.52]
["bitfinex","SOLUSD",1721948334604,5.7973,172.5,172.45,20.3187]
["bitfinex","SOLUSD",1721948334895,26.1248,172.51,172.46,20.3182]
["bitfinex","SOLUSD",1721948335098,6.96950262,172.5,172.46,20.3182]
["bitfinex","SOLUSD",1721948335318,6.96950262,172.5,172.46,5.7982]
["bitfinex","SOLUSD",1721948335519,6.96950262,172.5,172.46,14.52]
["bitfinex","SOLUSD",1721948335812,14.52,172.51,172.46,14.52]
["bitfinex","SOLUSD",1721948336003,6.96934072,172.5,172.46,20.3184]
["bitfinex","SOLUSD",1721948337316,6.96934072,172.5,172.48,5.7975]
["bitfinex","SOLUSD",1721948337513,26.1246,172.52,172.47,20.2927]
["bitfinex","SOLUSD",1721948337716,12.76595245,172.51,172.47,14.4947]
["bitfinex","SOLUSD",1721948337902,5.7968,172.51,172.47,14.4947]
["bitfinex","SOLUSD",1721948338107,5.7968,172.51,172.47,20.2927]
["bitfinex","SOLUSD",1721948339118,5.7968,172.51,172.47,34.8127]
["bitfinex","SOLUSD",1721948339323,6.96921366,172.5,172.47,34.8127]
["bitfinex","SOLUSD",1721948340019,5.7968,172.51,172.47,34.8127]
["bitfinex","SOLUSD",1721948340213,14.52,172.52,172.48,5.7976]
["bitfinex","SOLUSD",1721948340214,20.3165,172.52,172.48,5.7976]
["bitfinex","SOLUSD",1721948340408,6.96908091,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1721948340621,5.7965,172.52,172.48,5.7976]
["bitfinex","SOLUSD",1721948340819,6.96884845,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1721948342304,6.96884845,172.51,172.47,34.8127]
["bitfinex","SOLUSD",1721948343217,12.76564845,172.51,172.47,20.2927]
["bitfinex","SOLUSD",1721948343430,6.96884845,172.5,172.47,20.2927]
["bitfinex","SOLUSD",1721948343918,12.76594845,172.5,172.47,14.4947]
["bitfinex","SOLUSD",1721948344125,20.3171,172.5,172.45,21.1224]
["bitfinex","SOLUSD",1721948344322,20.3171,172.5,172.46,5.7983]
["bitfinex","SOLUSD",1721948344632,6.96974617,172.49,172.46,5.7983]
["bitfinex","SOLUSD",1721948345014,6.96974617,172.49,172.47,5.798]
["bitfinex","SOLUSD",1721948345537,20.3168,172.51,172.47,5.798]
["bitfinex","SOLUSD",1721948345833,6.9696513,172.5,172.47,5.798]
["bitfinex","SOLUSD",1721948347635,6.9696513,172.49,172.47,5.798]
["bitfinex","SOLUSD",1721948347834,20.3165,172.52,172.47,5.798]
["bitfinex","SOLUSD",1721948348036,6.96963758,172.51,172.47,5.798]
["bitfinex","SOLUSD",1721948349536,12.76643758,172.51,172.47,5.798]
["bitfinex","SOLUSD",1721948349730,6.96963758,172.5,172.47,5.798]
["bitfinex","SOLUSD",1721948353237,6.96963758,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1721948353537,6.96963758,172.5,172.46,14.4956]
["bitfinex","SOLUSD",1721948353538,6.96963758,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721948354045,6.96963758,172.51,172.49,5.7974]
["bitfinex","SOLUSD",1721948354248,6.96963758,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721948354447,6.96963758,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1721948354652,6.96963758,172.51,172.49,5.7974]
["bitfinex","SOLUSD",1721948354943,6.96963758,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721948355526,6.96963758,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1721948355848,6.96963758,172.51,172.49,5.7974]
["bitfinex","SOLUSD",1721948356029,6.96963758,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1721948356348,6.96963758,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1721948356535,6.96963758,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1721948356736,6.96963758,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1721948357249,12.76603758,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1721948357428,6.96963758,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1721948359247,6.96963758,172.51,172.47,5.798]
["bitfinex","SOLUSD",1721948360644,12.76643758,172.51,172.47,5.798]
["bitfinex","SOLUSD",1721948360833,6.96963758,172.5,172.47,5.798]
["bitfinex","SOLUSD",1721948363466,6.96963758,172.49,172.47,5.798]
["bitfinex","SOLUSD",1721948363650,20.3164,172.52,172.47,5.798]
["bitfinex","SOLUSD",1721948363951,6.96915628,172.51,172.47,5.798]
["bitfinex","SOLUSD",1721948364448,6.96915628,172.51,172.46,29.0156]
["bitfinex","SOLUSD",1721948364449,6.96915628,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1721948364951,20.3161,172.53,172.49,20.3173]
["bitfinex","SOLUSD",1721948364952,6.96915628,172.5,172.49,20.3173]
["bitfinex","SOLUSD",1721948365531,6.96915628,172.52,172.49,20.3173]
["bitfinex","SOLUSD",1721948365731,6.96915628,172.51,172.49,14.52]
["bitfinex","SOLUSD",1721948365939,6.96915628,172.52,172.49,14.52]
["bitfinex","SOLUSD",1721948366153,6.96915628,172.52,172.49,20.3172]
["bitfinex","SOLUSD",1721948366833,6.96915628,172.52,172.49,14.52]
["bitfinex","SOLUSD",1721948367343,12.76555628,172.52,172.48,34.8115]
["bitfinex","SOLUSD",1721948367546,6.96915628,172.51,172.48,34.8115]
["bitfinex","SOLUSD",1721948369255,6.96915628,172.51,172.48,20.2915]
["bitfinex","SOLUSD",1721948370551,6.96915628,172.51,172.48,14.4939]
["bitfinex","SOLUSD",1721948374943,6.96915628,172.51,172.45,15.3237]
["bitfinex","SOLUSD",1721948375148,6.96915628,172.51,172.47,20.3178]
["bitfinex","SOLUSD",1721948375347,6.96915628,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1721948375946,6.96915628,172.51,172.44,21.95505629]
["bitfinex","SOLUSD",1721948376156,6.96915628,172.5,172.48,5.7974]
["bitfinex","SOLUSD",1721948376459,5.7961,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1721948376460,6.96881814,172.49,172.48,5.7977]
["bitfinex","SOLUSD",1721948376653,21.48881814,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1721948376964,21.48881814,172.51,172.47,14.495]
["bitfinex","SOLUSD",1721948376965,6.96881814,172.5,172.47,14.495]
["bitfinex","SOLUSD",1721948377166,6.96881814,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1721948377463,6.96875645,172.49,172.48,5.7977]
["bitfinex","SOLUSD",1721948377759,5.7964,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1721948377966,6.96880469,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1721948378568,12.76520469,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1721948378743,6.96880469,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1721948379353,6.96880469,172.51,172.47,14.495]
["bitfinex","SOLUSD",1721948379354,6.96880469,172.51,172.46,14.52]
["bitfinex","SOLUSD",1721948379662,6.96880469,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1721948379856,6.96880469,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1721948380066,6.96880469,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1721948380248,6.96880469,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1721948382647,6.96880469,172.51,172.47,14.4945]
["bitfinex","SOLUSD",1721948382648,6.96880469,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721948382851,6.96880469,172.53,172.49,5.7974]
["bitfinex","SOLUSD",1721948383674,12.76510469,172.53,172.47,29.0145]
["bitfinex","SOLUSD",1721948383972,6.96880469,172.52,172.48,5.7975]
["bitfinex","SOLUSD",1721948385973,6.96880469,172.52,172.49,5.7973]
["bitfinex","SOLUSD",1721948386381,6.96880469,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1721948386553,6.96880469,172.51,172.5,14.4921]
["bitfinex","SOLUSD",1721948386863,5.7961,172.53,172.48,5.7974]
["bitfinex","SOLUSD",1721948387069,6.96880469,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1721948387650,6.96880469,172.51,172.49,5.7974]
["bitfinex","SOLUSD",1721948387879,6.96880469,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721948388254,6.96880469,172.5,172.49,14.4935]
["bitfinex","SOLUSD",1721948388564,6.96880469,172.5,172.49,20.2909]
["bitfinex","SOLUSD",1721948389466,6.96880469,172.51,172.49,20.2909]
["bitfinex","SOLUSD",1721948390671,6.96880469,172.51,172.5,5.7971]
["bitfinex","SOLUSD",1721948390880,5.7968,172.51,172.45,23.0871]
["bitfinex","SOLUSD",1721948391056,6.96758945,172.5,172.48,5.7976]
["bitfinex","SOLUSD",1721948391254,20.3163,172.53,172.47,14.4945]
["bitfinex","SOLUSD",1721948391255,14.52,172.53,172.47,14.4945]
["bitfinex","SOLUSD",1721948391478,10.45322025,172.52,172.47,14.4945]
["bitfinex","SOLUSD",1721948391774,10.45480772,172.51,172.47,14.4945]
["bitfinex","SOLUSD",1721948391981,16.72769235,172.54,172.42,15.5655]
["bitfinex","SOLUSD",1721948392182,10.4540837,172.53,172.42,15.5655]
["bitfinex","SOLUSD",1721948392364,6.9695034,172.52,172.43,20.0]
["bitfinex","SOLUSD",1721948392564,6.9695034,172.51,172.43,20.0]
["bitfinex","SOLUSD",1721948392781,6.9695034,172.5,172.47,14.52]
["bitfinex","SOLUSD",1721948392958,6.9695034,172.49,172.45,15.5655]
["bitfinex","SOLUSD",1721948393276,15.5123,172.58,172.45,15.5655]
["bitfinex","SOLUSD",1721948393277,14.52,172.54,172.45,15.5655]
["bitfinex","SOLUSD",1721948393459,6.9681815,172.53,172.49,14.52]
["bitfinex","SOLUSD",1721948393665,6.9681815,172.53,172.51,14.52]
["bitfinex","SOLUSD",1721948393862,6.9681815,172.52,172.47,6.4891]
["bitfinex","SOLUSD",1721948394062,19.49873196,172.61,172.49,15.5655]
["bitfinex","SOLUSD",1721948394063,14.52,172.57,172.49,15.5655]
["bitfinex","SOLUSD",1721948394261,6.96746506,172.56,172.51,14.52]
["bitfinex","SOLUSD",1721948394467,6.96746506,172.55,172.51,14.52]
["bitfinex","SOLUSD",1721948394669,6.96746506,172.54,172.5,14.52]
["bitfinex","SOLUSD",1721948394869,6.96746506,172.53,172.5,14.52]
["bitfinex","SOLUSD",1721948395070,6.96746506,172.52,172.49,15.5655]
["bitfinex","SOLUSD",1721948395265,5.7944,172.58,172.5,14.52]
["bitfinex","SOLUSD",1721948395481,14.52,172.56,172.5,14.52]
["bitfinex","SOLUSD",1721948395673,6.96760905,172.55,172.51,14.52]
["bitfinex","SOLUSD",1721948396192,6.96760905,172.55,172.52,14.52]
["bitfinex","SOLUSD",1721948396363,6.96760905,172.54,172.52,14.52]
["bitfinex","SOLUSD",1721948396564,6.96760905,172.53,172.52,14.52]
["bitfinex","SOLUSD",1721948397370,6.96760905,172.56,172.52,14.52]
["bitfinex","SOLUSD",1721948397571,6.96760905,172.55,172.51,14.52]
["bitfinex","SOLUSD",1721948397764,6.96760905,172.54,172.51,14.52]
["bitfinex","SOLUSD",1721948398085,6.96760905,172.53,172.51,14.52]
["bitfinex","SOLUSD",1721948398291,6.96760905,172.56,172.52,14.52]
["bitfinex","SOLUSD",1721948398459,6.96697888,172.55,172.53,14.52]
["bitfinex","SOLUSD",1721948398661,6.96697888,172.54,172.53,14.52]
["bitfinex","SOLUSD",1721948399065,6.96676232,172.57,172.53,14.52]
["bitfinex","SOLUSD",1721948399265,6.96676232,172.56,172.54,14.52]
["bitfinex","SOLUSD",1721948399478,6.96676232,172.55,172.54,14.52]
["bitfinex","SOLUSD",1721948399868,6.96676232,172.58,172.54,14.52]
["bitfinex","SOLUSD",1721948400282,6.96676232,172.57,172.54,14.52]
["bitfinex","SOLUSD",1721948400486,6.96676232,172.59,172.54,14.52]
["bitfinex","SOLUSD",1721948401594,6.96676232,172.59,172.52,7.54462737]
["bitfinex","SOLUSD",1721948401595,6.96676232,172.59,172.55,14.52]
["bitfinex","SOLUSD",1721948403592,6.96676232,172.58,172.55,14.52]
["bitfinex","SOLUSD",1721948403774,16.71927035,172.64,172.55,14.52]
["bitfinex","SOLUSD",1721948403775,6.96676232,172.57,172.55,14.52]
["bitfinex","SOLUSD",1721948404092,6.96676232,172.56,172.55,14.52]
["bitfinex","SOLUSD",1721948404293,5.792,172.65,172.55,14.52]
["bitfinex","SOLUSD",1721948404478,6.96625249,172.64,172.57,14.52]
["bitfinex","SOLUSD",1721948404685,20.313,172.62,172.53,16.0805]
["bitfinex","SOLUSD",1721948404985,14.52,172.6,172.53,16.0805]
["bitfinex","SOLUSD",1721948405191,6.96625249,172.59,172.55,14.52]
["bitfinex","SOLUSD",1721948405570,5.7937,172.61,172.55,14.52]
["bitfinex","SOLUSD",1721948405883,14.52,172.6,172.53,16.0805]
["bitfinex","SOLUSD",1721948406087,14.52,172.58,172.53,16.0805]
["bitfinex","SOLUSD",1721948406293,58.08,172.62,172.52,6.3857]
["bitfinex","SOLUSD",1721948406472,5.7948,172.57,172.52,6.3857]
["bitfinex","SOLUSD",1721948406677,5.7948,172.57,172.52,20.9057]
["bitfinex","SOLUSD",1721948406885,14.52,172.59,172.54,14.52]
["bitfinex","SOLUSD",1721948407185,21.23666918,172.66,172.55,14.52]
["bitfinex","SOLUSD",1721948407392,14.52,172.58,172.52,6.3857]
["bitfinex","SOLUSD",1721948407599,14.52,172.58,172.53,14.52]
["bitfinex","SOLUSD",1721948407600,20.3144,172.58,172.53,14.52]
["bitfinex","SOLUSD",1721948407888,20.3141,172.59,172.53,14.52]
["bitfinex","SOLUSD",1721948408093,14.52,172.58,172.53,14.52]
["bitfinex","SOLUSD",1721948408590,14.52,172.58,172.52,20.9057]
["bitfinex","SOLUSD",1721948410570,14.52,172.58,172.53,14.52]
["bitfinex","SOLUSD",1721948410775,20.3145,172.58,172.52,6.3857]
["bitfinex","SOLUSD",1721948410977,14.52,172.58,172.53,14.52]
["bitfinex","SOLUSD",1721948411487,14.52,172.63,172.57,14.52]
["bitfinex","SOLUSD",1721948411885,14.52,172.63,172.53,15.4263]
["bitfinex","SOLUSD",1721948412088,20.3131,172.62,172.56,14.52]
["bitfinex","SOLUSD",1721948412395,20.3138,172.6,172.53,15.4263]
["bitfinex","SOLUSD",1721948412694,20.3138,172.6,172.55,14.52]
["bitfinex","SOLUSD",1721948412895,14.52,172.6,172.53,15.4263]
["bitfinex","SOLUSD",1721948413078,14.52,172.58,172.53,15.4263]
["bitfinex","SOLUSD",1721948413388,20.3146,172.58,172.53,15.4263]
["bitfinex","SOLUSD",1721948413810,5.7946,172.58,172.53,15.4263]
["bitfinex","SOLUSD",1721948413977,14.52,172.59,172.53,29.9463]
["bitfinex","SOLUSD",1721948414179,20.3143,172.59,172.54,14.52]
["bitfinex","SOLUSD",1721948414373,14.52,172.59,172.54,14.52]
["bitfinex","SOLUSD",1721948414590,14.52,172.6,172.55,14.52]
["bitfinex","SOLUSD",1721948415172,14.52,172.61,172.55,14.52]
["bitfinex","SOLUSD",1721948415482,14.52,172.63,172.58,14.52]
["bitfinex","SOLUSD",1721948416899,20.3127,172.63,172.58,14.52]
["bitfinex","SOLUSD",1721948418185,5.7927,172.63,172.58,14.52]
["bitfinex","SOLUSD",1721948418394,20.3127,172.63,172.58,14.52]
["bitfinex","SOLUSD",1721948418593,5.7924,172.64,172.58,14.52]
["bitfinex","SOLUSD",1721948418801,272.1123,172.7,172.59,22.8746]
["bitfinex","SOLUSD",1721948419001,10.44569437,172.69,172.61,14.52]
["bitfinex","SOLUSD",1721948419223,15.5123,172.7,172.59,37.3946]
["bitfinex","SOLUSD",1721948419224,14.52,172.64,172.59,37.3946]
["bitfinex","SOLUSD",1721948419413,5.7917,172.66,172.6,14.52]
["bitfinex","SOLUSD",1721948419583,20.3117,172.66,172.61,14.52]
["bitfinex","SOLUSD",1721948420102,14.52,172.66,172.61,14.52]
["bitfinex","SOLUSD",1721948420304,5.7914,172.67,172.62,14.52]
["bitfinex","SOLUSD",1721948420617,5.7911,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721948420784,20.3111,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721948420979,5.7911,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721948421178,20.3111,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721948421709,5.7907,172.69,172.64,14.52]
["bitfinex","SOLUSD",1721948422005,20.3104,172.7,172.65,14.52]
["bitfinex","SOLUSD",1721948422209,5.7904,172.7,172.65,14.52]
["bitfinex","SOLUSD",1721948422581,14.52,172.66,172.59,22.8746]
["bitfinex","SOLUSD",1721948422801,15.1813,172.7,172.59,22.8746]
["bitfinex","SOLUSD",1721948422976,14.52,172.63,172.58,14.52]
["bitfinex","SOLUSD",1721948423180,14.52,172.6,172.55,36.627]
["bitfinex","SOLUSD",1721948423402,14.52,172.58,172.51,6.2302]
["bitfinex","SOLUSD",1721948423719,5.0951,172.64,172.55,14.52]
["bitfinex","SOLUSD",1721948423881,36.29191817,172.68,172.58,14.52]
["bitfinex","SOLUSD",1721948424085,14.52,172.63,172.58,14.52]
["bitfinex","SOLUSD",1721948424298,14.52,172.64,172.59,14.52]
["bitfinex","SOLUSD",1721948425099,14.52,172.65,172.6,14.52]
["bitfinex","SOLUSD",1721948425282,14.52,172.65,172.54,1.15858713]
["bitfinex","SOLUSD",1721948425283,20.3117,172.66,172.61,14.52]
["bitfinex","SOLUSD",1721948425483,14.52,172.66,172.61,14.52]
["bitfinex","SOLUSD",1721948425693,15.1813,172.7,172.62,14.52]
["bitfinex","SOLUSD",1721948426008,14.52,172.67,172.62,14.52]
["bitfinex","SOLUSD",1721948426816,20.311,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721948426995,14.52,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721948427315,5.791,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721948427984,20.311,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721948428188,14.52,172.66,172.61,14.52]
["bitfinex","SOLUSD",1721948428403,14.52,172.65,172.6,14.52]
["bitfinex","SOLUSD",1721948429007,20.3121,172.65,172.6,14.52]
["bitfinex","SOLUSD",1721948429210,14.52,172.65,172.6,14.52]
["bitfinex","SOLUSD",1721948429400,399.33388022,172.74,172.63,14.52]
["bitfinex","SOLUSD",1721948429609,20.3111,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721948430110,14.52,172.67,172.62,14.52]
["bitfinex","SOLUSD",1721948430417,14.52,172.68,172.62,14.52]
["bitfinex","SOLUSD",1721948430789,20.3112,172.68,172.59,24.72033297]
["bitfinex","SOLUSD",1721948430994,20.3114,172.67,172.62,14.52]
["bitfinex","SOLUSD",1721948431509,14.52,172.65,172.6,14.52]
["bitfinex","SOLUSD",1721948431695,14.52,172.64,172.59,20.652]
["bitfinex","SOLUSD",1721948431895,14.52,172.63,172.59,6.132]
["bitfinex","SOLUSD",1721948432200,20.3128,172.63,172.58,15.441]
["bitfinex","SOLUSD",1721948432393,14.52,172.63,172.58,15.441]
["bitfinex","SOLUSD",1721948432597,20.3135,172.61,172.55,6.6098]
["bitfinex","SOLUSD",1721948432816,14.52,172.59,172.55,6.6098]
["bitfinex","SOLUSD",1721948433107,14.52,172.56,172.5,21.1298]
["bitfinex","SOLUSD",1721948433407,14.52,172.59,172.53,14.52]
["bitfinex","SOLUSD",1721948433616,14.52,172.58,172.52,14.52]
["bitfinex","SOLUSD",1721948433797,14.52,172.57,172.52,14.52]
["bitfinex","SOLUSD",1721948434111,14.52,172.53,172.46,6.1481]
["bitfinex","SOLUSD",1721948434291,5.7962,172.53,172.46,6.1481]
["bitfinex","SOLUSD",1721948434609,5.7973,172.5,172.44,15.3942]
["bitfinex","SOLUSD",1721948434791,29.09,172.55,172.44,15.3942]
["bitfinex","SOLUSD",1721948434792,5.7961,172.53,172.44,15.3942]
["bitfinex","SOLUSD",1721948434998,29.09,172.55,172.44,15.3942]
["bitfinex","SOLUSD",1721948435316,5.7967,172.51,172.44,15.3942]
["bitfinex","SOLUSD",1721948435612,5.7964,172.52,172.44,15.3942]
["bitfinex","SOLUSD",1721948435803,45.0,172.54,172.41,6.1481]
["bitfinex","SOLUSD",1721948436197,45.0,172.54,172.41,23.5781]
["bitfinex","SOLUSD",1721948436401,29.09,172.57,172.42,1.15951212]
["bitfinex","SOLUSD",1721948436714,29.09,172.58,172.43,1.15938245]
["bitfinex","SOLUSD",1721948436893,14.4835,172.61,172.43,1.15938245]
["bitfinex","SOLUSD",1721948436894,11.8319276,172.61,172.45,17.43]
["bitfinex","SOLUSD",1721948437094,5.7945,172.58,172.46,1.15916255]
["bitfinex","SOLUSD",1721948437299,29.09,172.62,172.46,38.58916255]
["bitfinex","SOLUSD",1721948437491,29.09,172.62,172.48,22.5964]
["bitfinex","SOLUSD",1721948437492,5.7941,172.59,172.48,22.5964]
["bitfinex","SOLUSD",1721948437687,5.7938,172.6,172.49,1.15905229]
["bitfinex","SOLUSD",1721948437897,43.5709,172.65,172.49,1.15905229]
["bitfinex","SOLUSD",1721948438207,5.7944,172.58,172.48,85.0264]
["bitfinex","SOLUSD",1721948438408,5.7948,172.57,172.48,67.5964]
["bitfinex","SOLUSD",1721948439013,5.7954,172.55,172.48,67.5964]
["bitfinex","SOLUSD",1721948439293,43.5728,172.62,172.48,22.5964]
["bitfinex","SOLUSD",1721948439695,5.7947,172.58,172.48,22.5964]
["bitfinex","SOLUSD",1721948440195,5.7948,172.57,172.48,22.5964]
["bitfinex","SOLUSD",1721948440603,45.0,172.61,172.48,22.5964]
["bitfinex","SOLUSD",1721948441001,45.0,172.61,172.49,1.15915863]
["bitfinex","SOLUSD",1721948441211,5.7937,172.6,172.49,46.15915863]
["bitfinex","SOLUSD",1721948441419,43.5703,172.65,172.49,63.58915863]
["bitfinex","SOLUSD",1721948441629,43.5703,172.65,172.5,37.43]
["bitfinex","SOLUSD",1721948441926,5.7933,172.62,172.51,63.58883228]
["bitfinex","SOLUSD",1721948442301,43.5678,172.68,172.53,6.0451]
["bitfinex","SOLUSD",1721948442497,10.44801915,172.67,172.55,15.7103]
["bitfinex","SOLUSD",1721948442704,29.09,172.68,172.55,16.8689567]
["bitfinex","SOLUSD",1721948442920,5.7924,172.64,172.55,15.7103]
["bitfinex","SOLUSD",1721948443125,5.7927,172.63,172.55,15.7103]
["bitfinex","SOLUSD",1721948443300,5.7931,172.62,172.55,15.7103]
["bitfinex","SOLUSD",1721948443503,24.92696946,172.67,172.55,15.7103]
["bitfinex","SOLUSD",1721948443726,5.7934,172.61,172.55,15.7103]
["bitfinex","SOLUSD",1721948444034,5.7931,172.62,172.55,15.7103]
["bitfinex","SOLUSD",1721948444702,5.7923,172.65,172.55,16.86906062]
["bitfinex","SOLUSD",1721948444902,5.7923,172.65,172.55,15.7103]
["bitfinex","SOLUSD",1721948445128,5.7924,172.64,172.55,15.7103]
["bitfinex","SOLUSD",1721948445509,29.09,172.68,172.55,15.7103]
["bitfinex","SOLUSD",1721948445719,29.09,172.68,172.55,16.86889867]
["bitfinex","SOLUSD",1721948446434,5.7921,172.65,172.55,16.86889867]
["bitfinex","SOLUSD",1721948447314,5.7916,172.67,172.56,62.43]
["bitfinex","SOLUSD",1721948447633,5.7916,172.67,172.58,6.6029]
["bitfinex","SOLUSD",1721948448004,5.7916,172.67,172.58,7.76134237]
["bitfinex","SOLUSD",1721948449639,5.7893,172.73,172.61,17.43]
["bitfinex","SOLUSD",1721948449844,5.7893,172.73,172.62,46.15812056]
["bitfinex","SOLUSD",1721948450053,10.44444278,172.75,172.62,46.15812056]
["bitfinex","SOLUSD",1721948450220,5.7911,172.68,172.62,45.0]
["bitfinex","SOLUSD",1721948450417,5.7908,172.69,172.62,45.0]
["bitfinex","SOLUSD",1721948450722,5.7904,172.7,172.62,45.0]
["bitfinex","SOLUSD",1721948451621,5.7901,172.71,172.62,45.0]
["bitfinex","SOLUSD",1721948452036,5.7901,172.71,172.63,1.15813135]
["bitfinex","SOLUSD",1721948452835,10.4448283,172.75,172.63,1.15813135]
["bitfinex","SOLUSD",1721948453444,5.7897,172.72,172.63,1.15813135]
["bitfinex","SOLUSD",1721948453861,5.7897,172.72,172.62,63.58809544]
["bitfinex","SOLUSD",1721948455763,5.7897,172.72,172.63,15.8981]
["bitfinex","SOLUSD",1721948455975,10.44431726,172.75,172.63,15.8981]
["bitfinex","SOLUSD",1721948455976,29.09,172.77,172.64,83.58795451]
["bitfinex","SOLUSD",1721948456145,29.09,172.77,172.65,7.65635621]
["bitfinex","SOLUSD",1721948456342,29.09,172.77,172.66,62.43]
["bitfinex","SOLUSD",1721948456547,5.7882,172.77,172.66,63.58782493]
["bitfinex","SOLUSD",1721948456769,5.7882,172.77,172.67,15.8981]
["bitfinex","SOLUSD",1721948457144,10.44233894,172.79,172.67,15.8981]
["bitfinex","SOLUSD",1721948457470,29.09,172.77,172.67,15.8981]
["bitfinex","SOLUSD",1721948457766,5.7894,172.73,172.67,15.8981]
["bitfinex","SOLUSD",1721948457977,5.7888,172.75,172.67,15.8981]
["bitfinex","SOLUSD",1721948458150,5.7909,172.69,172.67,15.8981]
["bitfinex","SOLUSD",1721948458354,5.7904,172.7,172.67,15.8981]
["bitfinex","SOLUSD",1721948458542,5.7908,172.69,172.65,6.4984]
["bitfinex","SOLUSD",1721948458737,5.7917,172.66,172.65,6.4984]
["bitfinex","SOLUSD",1721948458960,29.09,172.71,172.62,16.241]
["bitfinex","SOLUSD",1721948459270,29.09,172.75,172.62,17.39940062]
["bitfinex","SOLUSD",1721948459480,29.09,172.75,172.62,34.82940062]
["bitfinex","SOLUSD",1721948459683,5.7901,172.71,172.62,16.241]
["bitfinex","SOLUSD",1721948459970,29.09,172.72,172.62,16.241]
["bitfinex","SOLUSD",1721948460380,34.88,172.72,172.62,16.241]
["bitfinex","SOLUSD",1721948461087,40.92808865,172.8,172.63,83.58818955]
["bitfinex","SOLUSD",1721948461088,43.5594,172.78,172.63,83.58818955]
["bitfinex","SOLUSD",1721948461390,10.44320909,172.77,172.63,20.0]
["bitfinex","SOLUSD",1721948461555,5.7894,172.73,172.63,20.0]
["bitfinex","SOLUSD",1721948461752,5.7897,172.72,172.63,20.0]
["bitfinex","SOLUSD",1721948462075,29.09,172.75,172.63,20.0]
["bitfinex","SOLUSD",1721948462076,5.7904,172.7,172.63,20.0]
["bitfinex","SOLUSD",1721948462388,5.7924,172.64,172.61,6.0355]
["bitfinex","SOLUSD",1721948463485,5.7921,172.65,172.61,6.0355]
["bitfinex","SOLUSD",1721948463789,29.09,172.69,172.61,6.0355]
["bitfinex","SOLUSD",1721948464172,5.7915,172.67,172.61,6.0355]
["bitfinex","SOLUSD",1721948464350,29.09,172.69,172.61,6.0355]
["bitfinex","SOLUSD",1721948464554,5.7913,172.68,172.61,6.0355]
["bitfinex","SOLUSD",1721948465084,29.09,172.72,172.61,6.0355]
["bitfinex","SOLUSD",1721948465400,5.7904,172.7,172.61,6.0355]
["bitfinex","SOLUSD",1721948465559,5.7904,172.7,172.61,7.1937781]
["bitfinex","SOLUSD",1721948465894,29.09,172.75,172.61,24.6237781]
["bitfinex","SOLUSD",1721948466085,5.7895,172.73,172.62,60.904]
["bitfinex","SOLUSD",1721948466473,5.7895,172.73,172.63,1.15809616]
["bitfinex","SOLUSD",1721948466988,5.789,172.74,172.64,6.3863]
["bitfinex","SOLUSD",1721948467164,5.7897,172.72,172.64,6.3863]
["bitfinex","SOLUSD",1721948469078,5.7894,172.73,172.64,6.3863]
["bitfinex","SOLUSD",1721948470167,38.68358195,172.78,172.65,16.91117235]
["bitfinex","SOLUSD",1721948470387,32.66,172.78,172.65,16.91117235]
["bitfinex","SOLUSD",1721948471103,5.7886,172.76,172.65,16.91117235]
["bitfinex","SOLUSD",1721948471294,14.4676,172.8,172.65,16.91117235]
["bitfinex","SOLUSD",1721948471489,5.7886,172.76,172.65,16.91117235]
["bitfinex","SOLUSD",1721948471867,5.7888,172.75,172.65,16.91117235]
["bitfinex","SOLUSD",1721948472068,14.4702,172.77,172.65,15.7532]
["bitfinex","SOLUSD",1721948472268,45.0,172.76,172.65,15.7532]
["bitfinex","SOLUSD",1721948472679,5.7898,172.72,172.65,15.7532]
["bitfinex","SOLUSD",1721948473090,5.79,172.71,172.65,15.7532]
["bitfinex","SOLUSD",1721948473399,5.7904,172.7,172.65,15.7532]
["bitfinex","SOLUSD",1721948473780,5.7908,172.69,172.65,15.7532]
["bitfinex","SOLUSD",1721948473977,32.66,172.74,172.65,15.7532]
["bitfinex","SOLUSD",1721948474176,5.7914,172.67,172.6,16.4877]
["bitfinex","SOLUSD",1721948474474,5.7922,172.65,172.6,23.0536]
["bitfinex","SOLUSD",1721948474810,14.4759,172.71,172.6,23.0536]
["bitfinex","SOLUSD",1721948474974,5.7912,172.68,172.6,23.0536]
["bitfinex","SOLUSD",1721948475708,5.7907,172.69,172.6,23.0536]
["bitfinex","SOLUSD",1721948475998,5.7907,172.69,172.61,1.1583718]
["bitfinex","SOLUSD",1721948476875,5.7907,172.69,172.6,23.0536]
["bitfinex","SOLUSD",1721948477397,5.7921,172.65,172.6,23.0536]
["bitfinex","SOLUSD",1721948477572,10.44597986,172.73,172.6,23.0536]
["bitfinex","SOLUSD",1721948477773,5.792,172.65,172.6,23.0536]
["bitfinex","SOLUSD",1721948478088,5.7917,172.66,172.6,23.0536]
["bitfinex","SOLUSD",1721948478594,14.4764,172.7,172.6,23.0536]
["bitfinex","SOLUSD",1721948478769,5.7912,172.68,172.6,23.0536]
["bitfinex","SOLUSD",1721948478969,45.0,172.72,172.6,23.0536]
["bitfinex","SOLUSD",1721948479404,5.7903,172.7,172.6,23.0536]
["bitfinex","SOLUSD",1721948479599,14.4709,172.76,172.62,22.2512]
["bitfinex","SOLUSD",1721948479832,5.7896,172.73,172.63,46.15810543]
["bitfinex","SOLUSD",1721948480002,5.7898,172.72,172.63,46.15810543]
["bitfinex","SOLUSD",1721948480206,5.7898,172.72,172.63,45.0]
["bitfinex","SOLUSD",1721948480495,5.7898,172.72,172.62,40.83928384]
["bitfinex","SOLUSD",1721948481218,5.7898,172.72,172.63,46.15808363]
["bitfinex","SOLUSD",1721948481378,5.7887,172.75,172.65,15.7951]
["bitfinex","SOLUSD",1721948481583,5.7887,172.75,172.65,16.95298528]
["bitfinex","SOLUSD",1721948482081,5.788,172.77,172.66,23.9672]
["bitfinex","SOLUSD",1721948482304,5.788,172.77,172.67,63.58775114]
["bitfinex","SOLUSD",1721948482677,10.44216546,172.8,172.69,23.7206]
["bitfinex","SOLUSD",1721948482882,637.1,172.83,172.7,1.15761569]
["bitfinex","SOLUSD",1721948483079,5.7881,172.77,172.69,6.2906]
["bitfinex","SOLUSD",1721948483602,5.7877,172.78,172.69,6.2906]
["bitfinex","SOLUSD",1721948486389,10.44040533,172.82,172.69,6.2906]
["bitfinex","SOLUSD",1721948486587,5.7887,172.75,172.69,6.2906]
["bitfinex","SOLUSD",1721948487102,5.7891,172.74,172.69,6.2906]
["bitfinex","SOLUSD",1721948487489,77.66,172.81,172.69,6.2906]
["bitfinex","SOLUSD",1721948487729,5.788,172.78,172.69,6.2906]
["bitfinex","SOLUSD",1721948488820,5.788,172.78,172.69,7.44833697]
["bitfinex","SOLUSD",1721948490019,45.0,172.81,172.69,6.2906]
["bitfinex","SOLUSD",1721948490191,10.44044708,172.8,172.69,6.2906]
["bitfinex","SOLUSD",1721948490393,5.7884,172.76,172.69,6.2906]
["bitfinex","SOLUSD",1721948492229,45.0,172.79,172.69,6.2906]
["bitfinex","SOLUSD",1721948492431,5.7895,172.73,172.69,6.2906]
["bitfinex","SOLUSD",1721948492724,5.7891,172.74,172.69,6.2906]
["bitfinex","SOLUSD",1721948494036,14.47,172.78,172.69,6.2906]
["bitfinex","SOLUSD",1721948494325,5.7892,172.74,172.69,6.2906]
["bitfinex","SOLUSD",1721948495143,5.7891,172.74,172.69,6.2906]
["bitfinex","SOLUSD",1721948496701,5.7899,172.72,172.69,6.2906]
["bitfinex","SOLUSD",1721948496902,10.44301077,172.76,172.69,6.2906]
["bitfinex","SOLUSD",1721948497108,5.79,172.72,172.69,6.2906]
["bitfinex","SOLUSD",1721948497521,5.7894,172.73,172.69,6.2906]
["bitfinex","SOLUSD",1721948501423,5.7897,172.72,172.69,6.2906]
["bitfinex","SOLUSD",1721948501912,5.7894,172.73,172.69,6.2906]
["bitfinex","SOLUSD",1721948502219,14.4735,172.73,172.69,6.2906]
["bitfinex","SOLUSD",1721948502416,5.79,172.72,172.69,6.2906]
["bitfinex","SOLUSD",1721948502620,10.44307054,172.75,172.69,6.2906]
["bitfinex","SOLUSD",1721948503122,5.7886,172.76,172.69,6.2906]
["bitfinex","SOLUSD",1721948503321,45.0,172.75,172.69,6.2906]
["bitfinex","SOLUSD",1721948503526,29.03,172.8,172.69,6.2906]
["bitfinex","SOLUSD",1721948503706,10.44094896,172.79,172.69,6.2906]
["bitfinex","SOLUSD",1721948503908,27.14692117,172.81,172.69,6.2906]
["bitfinex","SOLUSD",1721948504121,5.7877,172.78,172.69,6.2906]
["bitfinex","SOLUSD",1721948504917,10.44037291,172.81,172.69,6.2906]
["bitfinex","SOLUSD",1721948505125,5.7881,172.77,172.69,6.2906]
["bitfinex","SOLUSD",1721948505300,5.7879,172.78,172.69,6.2906]
["bitfinex","SOLUSD",1721948505925,637.1,172.83,172.7,15.2621]
["bitfinex","SOLUSD",1721948506126,380.5,172.83,172.73,6.6391]
["bitfinex","SOLUSD",1721948506423,380.5,172.83,172.77,15.214]
["bitfinex","SOLUSD",1721948506625,43.3739,172.92,172.77,15.214]
["bitfinex","SOLUSD",1721948506929,5.7847,172.87,172.78,6.5022]
["bitfinex","SOLUSD",1721948507228,5.785,172.86,172.78,6.5022]
["bitfinex","SOLUSD",1721948507405,5.7854,172.85,172.78,6.5022]
["bitfinex","SOLUSD",1721948507614,5.7858,172.84,172.78,6.5022]
["bitfinex","SOLUSD",1721948508507,5.7847,172.87,172.78,6.5022]
["bitfinex","SOLUSD",1721948508822,45.0,172.86,172.78,6.5022]
["bitfinex","SOLUSD",1721948509134,5.7857,172.84,172.78,6.5022]
["bitfinex","SOLUSD",1721948509334,14.4598,172.9,172.78,6.5022]
["bitfinex","SOLUSD",1721948509536,45.0,172.89,172.78,6.5022]
["bitfinex","SOLUSD",1721948509705,5.785,172.86,172.78,6.5022]
["bitfinex","SOLUSD",1721948510419,5.7846,172.88,172.78,6.5022]
["bitfinex","SOLUSD",1721948511012,5.7847,172.87,172.78,6.5022]
["bitfinex","SOLUSD",1721948512317,5.7851,172.86,172.78,6.5022]
["bitfinex","SOLUSD",1721948512538,5.7853,172.85,172.78,6.5022]
["bitfinex","SOLUSD",1721948512736,5.7861,172.83,172.78,6.5022]
["bitfinex","SOLUSD",1721948512935,50.7857,172.84,172.78,6.5022]
["bitfinex","SOLUSD",1721948513127,5.786,172.83,172.78,6.5022]
["bitfinex","SOLUSD",1721948514819,5.7856,172.85,172.78,6.5022]
["bitfinex","SOLUSD",1721948515023,5.785,172.86,172.78,6.5022]
["bitfinex","SOLUSD",1721948515230,20.0,172.9,172.78,6.5022]
["bitfinex","SOLUSD",1721948515423,5.7866,172.82,172.78,6.5022]
["bitfinex","SOLUSD",1721948515626,5.786,172.83,172.78,6.5022]
["bitfinex","SOLUSD",1721948515823,61.5478,172.91,172.78,6.5022]
["bitfinex","SOLUSD",1721948516022,5.7859,172.84,172.78,6.5022]
["bitfinex","SOLUSD",1721948516421,5.7857,172.84,172.78,6.5022]
["bitfinex","SOLUSD",1721948516623,5.786,172.83,172.78,6.5022]
["bitfinex","SOLUSD",1721948516817,5.7857,172.84,172.78,6.5022]
["bitfinex","SOLUSD",1721948517038,5.786,172.83,172.78,6.5022]
["bitfinex","SOLUSD",1721948517447,5.7857,172.84,172.78,6.5022]
["bitfinex","SOLUSD",1721948517645,5.7861,172.83,172.78,6.5022]
["bitfinex","SOLUSD",1721948518222,5.7857,172.84,172.78,6.5022]
["bitfinex","SOLUSD",1721948518637,5.786,172.83,172.78,6.5022]
["bitfinex","SOLUSD",1721948519842,5.7857,172.84,172.78,6.5022]
["bitfinex","SOLUSD",1721948520019,5.7854,172.85,172.78,6.5022]
["bitfinex","SOLUSD",1721948520225,5.7857,172.84,172.78,6.5022]
["bitfinex","SOLUSD",1721948522428,14.4658,172.83,172.78,6.5022]
["bitfinex","SOLUSD",1721948522637,5.787,172.8,172.78,6.5022]
["bitfinex","SOLUSD",1721948522835,14.4658,172.83,172.74,6.6056]
["bitfinex","SOLUSD",1721948523044,5.7879,172.78,172.74,6.6056]
["bitfinex","SOLUSD",1721948523526,5.7879,172.78,172.73,15.148]
["bitfinex","SOLUSD",1721948523527,14.4674,172.81,172.73,15.148]
["bitfinex","SOLUSD",1721948523738,45.0,172.8,172.73,15.148]
["bitfinex","SOLUSD",1721948523962,5.7897,172.72,172.71,6.6056]
["bitfinex","SOLUSD",1721948524123,5.7894,172.73,172.71,6.6056]
["bitfinex","SOLUSD",1721948524529,5.7891,172.74,172.71,6.6056]
["bitfinex","SOLUSD",1721948524755,5.7887,172.75,172.71,6.6056]
["bitfinex","SOLUSD",1721948524924,29.03,172.78,172.71,6.6056]
["bitfinex","SOLUSD",1721948525126,45.0,172.77,172.71,6.6056]
["bitfinex","SOLUSD",1721948525428,5.7893,172.74,172.71,6.6056]
["bitfinex","SOLUSD",1721948525629,2.2454646,172.82,172.71,6.6056]
["bitfinex","SOLUSD",1721948525829,49.03,172.82,172.71,6.6056]
["bitfinex","SOLUSD",1721948526140,29.03,172.82,172.71,6.6056]
["bitfinex","SOLUSD",1721948526442,5.7877,172.78,172.71,6.6056]
["bitfinex","SOLUSD",1721948526661,14.4673,172.81,172.71,6.6056]
["bitfinex","SOLUSD",1721948526955,5.7891,172.74,172.71,6.6056]
["bitfinex","SOLUSD",1721948527457,5.7888,172.75,172.71,6.6056]
["bitfinex","SOLUSD",1721948527761,29.03,172.79,172.71,6.6056]
["bitfinex","SOLUSD",1721948527969,5.7879,172.78,172.71,6.6056]
["bitfinex","SOLUSD",1721948529630,5.7888,172.75,172.71,6.6056]
["bitfinex","SOLUSD",1721948530044,5.7884,172.76,172.71,6.6056]
["bitfinex","SOLUSD",1721948530963,14.4713,172.76,172.71,6.6056]
["bitfinex","SOLUSD",1721948531168,5.7897,172.72,172.71,6.6056]
["bitfinex","SOLUSD",1721948531843,5.7894,172.73,172.71,6.6056]
["bitfinex","SOLUSD",1721948532040,45.0,172.75,172.71,6.6056]
["bitfinex","SOLUSD",1721948532041,5.7897,172.72,172.71,6.6056]
["bitfinex","SOLUSD",1721948532834,47.1084,172.8,172.71,6.6056]
["bitfinex","SOLUSD",1721948533135,45.0,172.79,172.71,6.6056]
["bitfinex","SOLUSD",1721948533438,5.7883,172.77,172.71,6.6056]
["bitfinex","SOLUSD",1721948533636,45.0,172.79,172.71,6.6056]
["bitfinex","SOLUSD",1721948533868,5.7884,172.76,172.71,6.6056]
["bitfinex","SOLUSD",1721948534364,45.0,172.75,172.71,6.6056]
["bitfinex","SOLUSD",1721948534568,5.7894,172.73,172.71,6.6056]
["bitfinex","SOLUSD",1721948534939,5.7897,172.72,172.71,6.6056]
["bitfinex","SOLUSD",1721948536451,5.7894,172.73,172.71,6.6056]
["bitfinex","SOLUSD",1721948537471,45.0,172.79,172.71,6.6056]
["bitfinex","SOLUSD",1721948537631,5.789,172.74,172.71,6.6056]
["bitfinex","SOLUSD",1721948538062,5.7894,172.73,172.71,6.6056]
["bitfinex","SOLUSD",1721948538337,5.7897,172.72,172.71,6.6056]
["bitfinex","SOLUSD",1721948538560,5.7903,172.7,172.69,15.148]
["bitfinex","SOLUSD",1721948538766,5.7896,172.73,172.69,15.148]
["bitfinex","SOLUSD",1721948539140,5.79,172.71,172.69,15.148]
["bitfinex","SOLUSD",1721948540756,5.7903,172.7,172.67,6.3053]
["bitfinex","SOLUSD",1721948540943,5.7909,172.69,172.67,6.3053]
["bitfinex","SOLUSD",1721948541575,5.7924,172.64,172.63,6.2618]
["bitfinex","SOLUSD",1721948541752,5.7924,172.64,172.6,16.5997]
["bitfinex","SOLUSD",1721948542071,14.4785,172.67,172.6,16.5997]
["bitfinex","SOLUSD",1721948542072,5.7931,172.62,172.6,16.5997]
["bitfinex","SOLUSD",1721948542267,5.7934,172.61,172.6,16.5997]
["bitfinex","SOLUSD",1721948542686,14.4785,172.67,172.6,16.5997]
["bitfinex","SOLUSD",1721948542847,45.0,172.66,172.6,16.5997]
["bitfinex","SOLUSD",1721948543173,5.7933,172.62,172.6,16.5997]
["bitfinex","SOLUSD",1721948543765,5.7934,172.61,172.6,16.5997]
["bitfinex","SOLUSD",1721948544075,45.0,172.66,172.56,15.5921]
["bitfinex","SOLUSD",1721948544076,5.7937,172.6,172.56,15.5921]
["bitfinex","SOLUSD",1721948544368,32.64,172.64,172.56,15.5921]
["bitfinex","SOLUSD",1721948544546,77.64,172.64,172.56,15.5921]
["bitfinex","SOLUSD",1721948545372,5.7944,172.58,172.56,15.5921]
["bitfinex","SOLUSD",1721948545548,5.795,172.56,172.52,16.2358]
["bitfinex","SOLUSD",1721948546580,5.7948,172.57,172.52,16.2358]
["bitfinex","SOLUSD",1721948546775,5.7943,172.59,172.52,16.2358]
["bitfinex","SOLUSD",1721948547963,14.4832,172.62,172.52,16.2358]
["bitfinex","SOLUSD",1721948548269,5.7951,172.56,172.52,16.2358]
["bitfinex","SOLUSD",1721948550978,14.485,172.6,172.52,16.2358]
["bitfinex","SOLUSD",1721948551180,45.0,172.59,172.52,16.2358]
["bitfinex","SOLUSD",1721948551361,5.7964,172.52,172.51,6.2353]
["bitfinex","SOLUSD",1721948553378,14.4883,172.56,172.39,19.28754568]
["bitfinex","SOLUSD",1721948553565,5.7961,172.53,172.4,46.1593571]
["bitfinex","SOLUSD",1721948553763,5.7961,172.53,172.41,20.0]
["bitfinex","SOLUSD",1721948554076,5.7961,172.53,172.42,46.15936085]
["bitfinex","SOLUSD",1721948554247,5.7961,172.53,172.43,21.15936105]
["bitfinex","SOLUSD",1721948554453,5.7961,172.53,172.44,45.0]
["bitfinex","SOLUSD",1721948554858,29.08,172.58,172.44,45.0]
["bitfinex","SOLUSD",1721948554859,30.23944568,172.58,172.44,45.0]
["bitfinex","SOLUSD",1721948555180,5.7957,172.54,172.44,45.0]
["bitfinex","SOLUSD",1721948555347,5.7961,172.53,172.44,45.0]
["bitfinex","SOLUSD",1721948556161,5.7968,172.51,172.43,20.0]
["bitfinex","SOLUSD",1721948556457,1.15944568,172.5,172.41,22.1652]
["bitfinex","SOLUSD",1721948556653,5.7976,172.49,172.42,20.0]
["bitfinex","SOLUSD",1721948556977,14.4917,172.52,172.42,20.0]
["bitfinex","SOLUSD",1721948557187,5.7981,172.47,172.41,22.1652]
["bitfinex","SOLUSD",1721948557360,43.5717,172.52,172.41,22.1652]
["bitfinex","SOLUSD",1721948557560,1.15944568,172.51,172.41,22.1652]
["bitfinex","SOLUSD",1721948557973,5.7978,172.48,172.41,22.1652]
["bitfinex","SOLUSD",1721948558169,5.7984,172.47,172.41,22.1652]
["bitfinex","SOLUSD",1721948558753,5.7978,172.48,172.41,22.1652]
["bitfinex","SOLUSD",1721948559374,43.5689,172.55,172.42,1.15973947]
["bitfinex","SOLUSD",1721948559577,5.7975,172.49,172.41,22.1652]
["bitfinex","SOLUSD",1721948559986,5.7977,172.48,172.41,22.1652]
["bitfinex","SOLUSD",1721948560388,5.7984,172.46,172.41,22.1652]
["bitfinex","SOLUSD",1721948560678,5.7981,172.47,172.41,22.1652]
["bitfinex","SOLUSD",1721948561067,5.7978,172.48,172.41,22.1652]
["bitfinex","SOLUSD",1721948562164,5.7981,172.47,172.41,22.1652]
["bitfinex","SOLUSD",1721948563282,1.15944568,172.51,172.41,22.1652]
["bitfinex","SOLUSD",1721948563283,5.7984,172.46,172.41,22.1652]
["bitfinex","SOLUSD",1721948563459,5.7985,172.46,172.41,22.1652]
["bitfinex","SOLUSD",1721948564362,6.95824568,172.45,172.41,22.1652]
["bitfinex","SOLUSD",1721948564562,5.7988,172.45,172.41,22.1652]
["bitfinex","SOLUSD",1721948565382,33.54556077,172.54,172.41,22.1652]
["bitfinex","SOLUSD",1721948565562,29.08,172.53,172.41,22.1652]
["bitfinex","SOLUSD",1721948565761,5.7978,172.48,172.41,22.1652]
["bitfinex","SOLUSD",1721948565969,1.15944568,172.51,172.41,22.1652]
["bitfinex","SOLUSD",1721948566381,5.7986,172.46,172.41,22.1652]
["bitfinex","SOLUSD",1721948566869,15.65174568,172.51,172.41,22.1652]
["bitfinex","SOLUSD",1721948567074,45.0,172.5,172.41,22.1652]
["bitfinex","SOLUSD",1721948567663,14.4923,172.51,172.41,22.1652]
["bitfinex","SOLUSD",1721948567894,5.7981,172.47,172.41,22.1652]
["bitfinex","SOLUSD",1721948568269,5.7978,172.48,172.41,22.1652]
["bitfinex","SOLUSD",1721948568497,5.7975,172.49,172.41,22.1652]
["bitfinex","SOLUSD",1721948568992,5.7981,172.47,172.41,22.1652]
["bitfinex","SOLUSD",1721948570300,5.7978,172.48,172.41,22.1652]
["bitfinex","SOLUSD",1721948570467,5.7967,172.52,172.42,1.15964006]
["bitfinex","SOLUSD",1721948570795,5.7961,172.53,172.45,6.3381]
["bitfinex","SOLUSD",1721948570992,43.5683,172.56,172.46,1.15940424]
["bitfinex","SOLUSD",1721948571172,5.7967,172.52,172.45,6.3381]
["bitfinex","SOLUSD",1721948571568,5.7967,172.52,172.46,1.15941189]
["bitfinex","SOLUSD",1721948572793,5.7967,172.52,172.45,6.3381]
["bitfinex","SOLUSD",1721948573100,5.7969,172.51,172.45,6.3381]
["bitfinex","SOLUSD",1721948573289,5.7974,172.49,172.45,6.3381]
["bitfinex","SOLUSD",1721948573471,5.7972,172.5,172.45,6.3381]
["bitfinex","SOLUSD",1721948573873,1.15944568,172.49,172.45,6.3381]
["bitfinex","SOLUSD",1721948574074,5.7977,172.48,172.45,6.3381]
["bitfinex","SOLUSD",1721948574802,5.7975,172.49,172.45,6.3381]
["bitfinex","SOLUSD",1721948576083,5.7978,172.48,172.45,6.3381]
["bitfinex","SOLUSD",1721948576281,5.7974,172.5,172.45,6.3381]
["bitfinex","SOLUSD",1721948576585,5.7971,172.5,172.45,6.3381]
["bitfinex","SOLUSD",1721948576794,29.08,172.53,172.45,6.3381]
["bitfinex","SOLUSD",1721948576993,5.7977,172.49,172.45,6.3381]
["bitfinex","SOLUSD",1721948577170,43.5705,172.53,172.45,6.3381]
["bitfinex","SOLUSD",1721948577374,43.5728,172.5,172.44,15.4011]
["bitfinex","SOLUSD",1721948577603,1.15944568,172.49,172.44,15.4011]
["bitfinex","SOLUSD",1721948577801,5.7987,172.45,172.44,15.4011]
["bitfinex","SOLUSD",1721948578109,5.7985,172.46,172.44,15.4011]
["bitfinex","SOLUSD",1721948578287,5.7981,172.47,172.44,15.4011]
["bitfinex","SOLUSD",1721948580001,5.798,172.48,172.44,15.4011]
["bitfinex","SOLUSD",1721948582580,5.7974,172.49,172.44,15.4011]
["bitfinex","SOLUSD",1721948583002,5.7971,172.5,172.44,15.4011]
["bitfinex","SOLUSD",1721948583208,29.08,172.53,172.44,15.4011]
["bitfinex","SOLUSD",1721948583513,5.7967,172.52,172.44,15.4011]
["bitfinex","SOLUSD",1721948584405,5.7967,172.51,172.44,15.4011]
["bitfinex","SOLUSD",1721948584584,5.7971,172.5,172.44,15.4011]
["bitfinex","SOLUSD",1721948584776,5.7966,172.52,172.44,15.4011]
["bitfinex","SOLUSD",1721948585104,5.7966,172.52,172.46,6.4659]
["bitfinex","SOLUSD",1721948585586,5.7955,172.55,172.46,6.4659]
["bitfinex","SOLUSD",1721948585781,5.7958,172.54,172.46,6.4659]
["bitfinex","SOLUSD",1721948585982,1.15944568,172.55,172.46,6.4659]
["bitfinex","SOLUSD",1721948586283,5.7967,172.51,172.46,6.4659]
["bitfinex","SOLUSD",1721948586482,5.7964,172.52,172.46,6.4659]
["bitfinex","SOLUSD",1721948586697,5.7963,172.53,172.46,6.4659]
["bitfinex","SOLUSD",1721948586906,5.7957,172.54,172.46,6.4659]
["bitfinex","SOLUSD",1721948587207,5.7954,172.55,172.46,6.4659]
["bitfinex","SOLUSD",1721948587512,5.7951,172.56,172.46,6.4659]
["bitfinex","SOLUSD",1721948587682,5.7951,172.56,172.47,16.3422]
["bitfinex","SOLUSD",1721948588301,5.7948,172.57,172.48,1.1591769]
["bitfinex","SOLUSD",1721948588495,5.7951,172.56,172.47,16.3422]
["bitfinex","SOLUSD",1721948588701,5.7948,172.57,172.47,17.50137648]
["bitfinex","SOLUSD",1721948589100,5.7951,172.56,172.47,17.50137648]
["bitfinex","SOLUSD",1721948591300,5.7954,172.55,172.47,17.50137648]
["bitfinex","SOLUSD",1721948591490,5.7961,172.53,172.47,16.3422]
["bitfinex","SOLUSD",1721948591816,5.7958,172.54,172.47,16.3422]
["bitfinex","SOLUSD",1721948592110,5.7953,172.56,172.47,16.3422]
["bitfinex","SOLUSD",1721948592611,5.7954,172.55,172.47,16.3422]
["bitfinex","SOLUSD",1721948593116,5.7951,172.56,172.47,16.3422]
["bitfinex","SOLUSD",1721948594393,1.15944568,172.55,172.47,16.3422]
["bitfinex","SOLUSD",1721948594717,5.7958,172.54,172.47,16.3422]
["bitfinex","SOLUSD",1721948595485,5.7955,172.55,172.47,16.3422]
["bitfinex","SOLUSD",1721948596517,5.7958,172.54,172.47,16.3422]
["bitfinex","SOLUSD",1721948597320,5.7955,172.55,172.47,16.3422]
["bitfinex","SOLUSD",1721948597495,5.7951,172.56,172.47,16.3422]
["bitfinex","SOLUSD",1721948598116,29.08,172.59,172.48,1.1592655]
["bitfinex","SOLUSD",1721948598428,5.7946,172.58,172.49,1.159181]
["bitfinex","SOLUSD",1721948598794,5.7951,172.56,172.49,1.159181]
["bitfinex","SOLUSD",1721948599191,5.7948,172.57,172.49,1.159181]
["bitfinex","SOLUSD",1721948602228,14.54,172.55,172.49,15.699181]
["bitfinex","SOLUSD",1721948602404,14.54,172.55,172.49,14.54]
["bitfinex","SOLUSD",1721948603094,14.54,172.54,172.49,14.54]
["bitfinex","SOLUSD",1721948605023,14.54,172.55,172.5,14.54]
["bitfinex","SOLUSD",1721948606499,5.7951,172.56,172.51,6.1644]
["bitfinex","SOLUSD",1721948606698,5.794,172.6,172.53,14.54]
["bitfinex","SOLUSD",1721948606913,14.54,172.59,172.54,1.15894066]
["bitfinex","SOLUSD",1721948607116,14.54,172.58,172.52,15.0453]
["bitfinex","SOLUSD",1721948607444,14.54,172.58,172.53,14.54]
["bitfinex","SOLUSD",1721948608415,5.7938,172.6,172.53,14.54]
["bitfinex","SOLUSD",1721948608607,380.5,172.65,172.56,14.54]
["bitfinex","SOLUSD",1721948608810,14.54,172.62,172.57,20.6371]
["bitfinex","SOLUSD",1721948609702,14.54,172.63,172.58,31.32306256]
["bitfinex","SOLUSD",1721948609899,14.4746,172.72,172.6,14.54]
["bitfinex","SOLUSD",1721948610131,26.1705,172.77,172.58,16.78306256]
["bitfinex","SOLUSD",1721948610132,14.4717,172.75,172.64,20.6371]
["bitfinex","SOLUSD",1721948610410,14.54,172.69,172.65,15.6244]
["bitfinex","SOLUSD",1721948611201,14.54,172.68,172.65,15.6244]
["bitfinex","SOLUSD",1721948611406,20.3313,172.68,172.65,15.6244]
["bitfinex","SOLUSD",1721948611601,5.7917,172.67,172.65,15.6244]
["bitfinex","SOLUSD",1721948611815,14.54,172.69,172.65,15.6244]
["bitfinex","SOLUSD",1721948612020,20.3304,172.7,172.65,15.6244]
["bitfinex","SOLUSD",1721948612220,20.3304,172.7,172.65,30.1644]
["bitfinex","SOLUSD",1721948612417,20.33,172.71,172.66,14.54]
["bitfinex","SOLUSD",1721948612906,20.3297,172.72,172.67,14.54]
["bitfinex","SOLUSD",1721948614332,20.33,172.71,172.66,14.54]
["bitfinex","SOLUSD",1721948615028,5.79,172.71,172.66,14.54]
["bitfinex","SOLUSD",1721948615631,20.33,172.71,172.66,14.54]
["bitfinex","SOLUSD",1721948615931,14.54,172.68,172.65,15.6244]
["bitfinex","SOLUSD",1721948616302,1.15944568,172.67,172.6,22.5427]
["bitfinex","SOLUSD",1721948616730,6.95084568,172.67,172.6,22.5427]
["bitfinex","SOLUSD",1721948616935,5.7914,172.67,172.6,22.5427]
["bitfinex","SOLUSD",1721948617537,6.95024568,172.69,172.6,22.5427]
["bitfinex","SOLUSD",1721948617838,5.7903,172.71,172.61,45.0]
["bitfinex","SOLUSD",1721948618334,5.7904,172.7,172.61,45.0]
["bitfinex","SOLUSD",1721948618834,5.79,172.72,172.61,46.15823852]
["bitfinex","SOLUSD",1721948619036,15.4734,172.83,172.65,22.2334]
["bitfinex","SOLUSD",1721948619338,5.7882,172.77,172.66,66.15784383]
["bitfinex","SOLUSD",1721948619511,5.7877,172.78,172.66,66.15784383]
["bitfinex","SOLUSD",1721948619841,5.788,172.77,172.66,66.15784383]
["bitfinex","SOLUSD",1721948620026,1.15944568,172.76,172.66,20.0]
["bitfinex","SOLUSD",1721948620327,29.04,172.81,172.66,20.0]
["bitfinex","SOLUSD",1721948620328,14.4693,172.78,172.66,20.0]
["bitfinex","SOLUSD",1721948620508,5.7891,172.74,172.66,20.0]
["bitfinex","SOLUSD",1721948620708,5.7887,172.75,172.66,20.0]
["bitfinex","SOLUSD",1721948621927,1.15944568,172.8,172.66,20.0]
["bitfinex","SOLUSD",1721948622237,1.15944568,172.79,172.67,45.0]
["bitfinex","SOLUSD",1721948622441,5.7882,172.77,172.67,45.0]
["bitfinex","SOLUSD",1721948622620,1.15944568,172.76,172.67,45.0]
["bitfinex","SOLUSD",1721948622944,5.7887,172.75,172.66,20.0]
["bitfinex","SOLUSD",1721948623114,5.7884,172.76,172.66,20.0]
["bitfinex","SOLUSD",1721948626216,1.00866813,172.93,172.75,21.7883]
["bitfinex","SOLUSD",1721948626407,31.35524666,173.0,172.84,21.7883]
["bitfinex","SOLUSD",1721948626611,5.7813,172.97,172.85,66.15656275]
["bitfinex","SOLUSD",1721948626834,5.781,172.98,172.86,1.15655839]
["bitfinex","SOLUSD",1721948627316,29.04,173.0,172.86,1.15655839]
["bitfinex","SOLUSD",1721948627317,5.7816,172.97,172.86,1.15655839]
["bitfinex","SOLUSD",1721948627619,29.04,173.0,172.86,1.15655839]
["bitfinex","SOLUSD",1721948628047,5.7806,173.0,172.86,1.15655839]
["bitfinex","SOLUSD",1721948628222,44.632,173.02,172.86,30.19655839]
["bitfinex","SOLUSD",1721948628422,44.632,173.02,172.87,20.0]
["bitfinex","SOLUSD",1721948628713,44.632,173.02,172.88,1.15649394]
["bitfinex","SOLUSD",1721948628944,5.7816,172.97,172.87,20.0]
["bitfinex","SOLUSD",1721948629249,5.7816,172.97,172.87,1.15662041]
["bitfinex","SOLUSD",1721948631525,15.592,173.02,172.87,1.15662041]
["bitfinex","SOLUSD",1721948631732,44.632,173.02,172.87,46.15662041]
["bitfinex","SOLUSD",1721948632149,34.82,173.02,172.87,46.15662041]
["bitfinex","SOLUSD",1721948632316,29.04,173.02,172.88,20.0]
["bitfinex","SOLUSD",1721948632516,9.15e-05,172.94,172.91,6.6471]
["bitfinex","SOLUSD",1721948632749,35.0847,173.09,172.93,45.2999]
["bitfinex","SOLUSD",1721948633058,35.0847,173.09,172.94,21.15595032]
["bitfinex","SOLUSD",1721948633423,35.0847,173.09,172.95,45.0]
["bitfinex","SOLUSD",1721948633742,35.0847,173.09,172.96,1.15595718]
["bitfinex","SOLUSD",1721948634453,5.7783,173.06,172.96,21.15595718]
["bitfinex","SOLUSD",1721948634636,6.0447,173.09,172.97,45.0]
["bitfinex","SOLUSD",1721948635020,6.0447,173.09,172.96,20.0]
["bitfinex","SOLUSD",1721948635223,6.0447,173.09,172.97,1.15595047]
["bitfinex","SOLUSD",1721948635658,6.0447,173.09,172.95,1.15589398]
["bitfinex","SOLUSD",1721948635829,6.0447,173.09,172.95,46.15589398]
["bitfinex","SOLUSD",1721948635830,5.7792,173.04,172.95,46.15589398]
["bitfinex","SOLUSD",1721948636024,5.7792,173.04,172.96,20.0]
["bitfinex","SOLUSD",1721948636825,45.0,173.08,172.97,45.0]
["bitfinex","SOLUSD",1721948637021,45.0,173.08,172.98,1.15587084]
["bitfinex","SOLUSD",1721948637330,5.7782,173.07,172.99,1.15585743]
["bitfinex","SOLUSD",1721948637656,0.8114915,173.11,173.0,6.1284]
["bitfinex","SOLUSD",1721948637837,5.777,173.1,173.01,45.0]
["bitfinex","SOLUSD",1721948638030,0.8114915,173.11,173.01,45.0]
["bitfinex","SOLUSD",1721948638231,0.8114915,173.11,173.0,6.1284]
["bitfinex","SOLUSD",1721948638556,0.8114915,173.11,173.03,5.7793]
["bitfinex","SOLUSD",1721948638950,0.8114915,173.11,173.0,6.1284]
["bitfinex","SOLUSD",1721948639437,5.7782,173.07,173.02,5.7796]
["bitfinex","SOLUSD",1721948640039,5.7783,173.06,173.02,5.7796]
["bitfinex","SOLUSD",1721948640241,5.778,173.07,173.02,5.7796]
["bitfinex","SOLUSD",1721948640440,14.4431,173.1,172.95,7.36620766]
["bitfinex","SOLUSD",1721948640626,45.0,173.09,172.96,1.15597308]
["bitfinex","SOLUSD",1721948640832,45.0,173.09,173.03,5.7793]
["bitfinex","SOLUSD",1721948641330,0.8114915,173.11,172.96,1.15597308]
["bitfinex","SOLUSD",1721948641755,0.8114915,173.11,172.96,21.15597308]
["bitfinex","SOLUSD",1721948642061,0.8114915,173.11,172.96,66.15597308]
["bitfinex","SOLUSD",1721948642241,0.8114915,173.11,173.07,5.7778]
["bitfinex","SOLUSD",1721948642441,0.8114915,173.11,173.08,5.7774]
["bitfinex","SOLUSD",1721948642643,0.8114915,173.11,173.07,5.778]
["bitfinex","SOLUSD",1721948643051,0.8114915,173.11,173.08,5.7773]
["bitfinex","SOLUSD",1721948643253,0.8114915,173.11,173.07,6.2759]
["bitfinex","SOLUSD",1721948643456,0.8114915,173.11,173.1,5.777]
["bitfinex","SOLUSD",1721948643841,0.8114915,173.11,173.09,5.7773]
["bitfinex","SOLUSD",1721948644040,0.8114915,173.11,173.07,6.2759]
["bitfinex","SOLUSD",1721948644233,0.8114915,173.11,173.08,5.7773]
["bitfinex","SOLUSD",1721948644450,0.8114915,173.11,173.07,6.2759]
["bitfinex","SOLUSD",1721948644849,0.8114915,173.11,173.08,5.7775]
["bitfinex","SOLUSD",1721948645154,0.8114915,173.11,173.09,5.7772]
["bitfinex","SOLUSD",1721948645359,0.8114915,173.11,173.07,5.7777]
["bitfinex","SOLUSD",1721948645547,0.8114915,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1721948645938,0.8114915,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1721948646538,0.8114915,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1721948646738,0.8114915,173.11,173.1,5.777]
["bitfinex","SOLUSD",1721948647740,0.8114915,173.11,173.09,5.7772]
["bitfinex","SOLUSD",1721948648348,0.8114915,173.11,173.1,5.777]
["bitfinex","SOLUSD",1721948648840,0.8114915,173.11,173.08,5.7773]
["bitfinex","SOLUSD",1721948649046,0.8114915,173.11,173.1,5.777]
["bitfinex","SOLUSD",1721948651151,0.8114915,173.11,173.09,5.7772]
["bitfinex","SOLUSD",1721948651948,0.8114915,173.11,173.1,5.777]
["bitfinex","SOLUSD",1721948652368,0.8114915,173.11,173.1,50.777]
["bitfinex","SOLUSD",1721948652564,256.6,173.26,173.15,16.0027]
["bitfinex","SOLUSD",1721948652755,29.6674915,173.28,173.12,1.15480732]
["bitfinex","SOLUSD",1721948652953,14.4314,173.24,173.11,6.5682]
["bitfinex","SOLUSD",1721948653273,5.7751,173.16,173.12,1.15510098]
["bitfinex","SOLUSD",1721948653448,14.4331,173.22,173.12,1.15510098]
["bitfinex","SOLUSD",1721948653654,5.775,173.16,173.11,6.5682]
["bitfinex","SOLUSD",1721948653852,14.4352,173.19,173.06,6.5682]
["bitfinex","SOLUSD",1721948654048,14.4374,173.17,173.06,6.5682]
["bitfinex","SOLUSD",1721948654256,5.7759,173.14,173.09,5.777]
["bitfinex","SOLUSD",1721948654458,45.0,173.18,173.06,6.5682]
["bitfinex","SOLUSD",1721948654657,5.7753,173.15,173.1,5.777]
["bitfinex","SOLUSD",1721948655070,5.7757,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721948655374,5.776,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721948656370,5.7754,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721948656668,5.7759,173.14,173.06,7.72352785]
["bitfinex","SOLUSD",1721948656871,5.776,173.13,173.06,6.5682]
["bitfinex","SOLUSD",1721948657259,5.776,173.13,173.08,5.7773]
["bitfinex","SOLUSD",1721948657561,73.89,173.19,173.09,1.15530102]
["bitfinex","SOLUSD",1721948657770,73.89,173.19,173.06,7.72346109]
["bitfinex","SOLUSD",1721948657973,5.7753,173.15,173.1,5.7767]
["bitfinex","SOLUSD",1721948658178,5.7753,173.15,173.06,7.72346109]
["bitfinex","SOLUSD",1721948658179,5.7756,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721948658351,5.776,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721948658550,5.776,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721948658750,73.89,173.19,173.06,6.5682]
["bitfinex","SOLUSD",1721948658751,5.7757,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721948659062,5.7752,173.16,173.11,5.7763]
["bitfinex","SOLUSD",1721948659569,15.2314,173.23,173.06,7.72345726]
["bitfinex","SOLUSD",1721948659867,5.7748,173.17,173.07,65.0]
["bitfinex","SOLUSD",1721948660075,5.7748,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721948660570,5.775,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721948660962,5.7747,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721948662063,15.2314,173.23,173.13,1.15504051]
["bitfinex","SOLUSD",1721948662267,5.7738,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1721948662568,5.7749,173.17,173.13,1.15504051]
["bitfinex","SOLUSD",1721948662771,5.774,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1721948663080,29.6634,173.23,173.13,5.7759]
["bitfinex","SOLUSD",1721948663266,28.89,173.22,173.09,20.0]
["bitfinex","SOLUSD",1721948663455,73.89,173.22,173.08,20.0]
["bitfinex","SOLUSD",1721948663651,14.4338,173.21,173.08,20.0]
["bitfinex","SOLUSD",1721948663858,45.0,173.2,173.08,20.0]
["bitfinex","SOLUSD",1721948664062,5.775,173.16,173.11,5.7765]
["bitfinex","SOLUSD",1721948664472,5.775,173.16,173.12,5.7761]
["bitfinex","SOLUSD",1721948664660,5.7747,173.17,173.12,5.7761]
["bitfinex","SOLUSD",1721948665574,45.0,173.2,173.08,20.0]
["bitfinex","SOLUSD",1721948665575,5.7743,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721948666184,5.7747,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721948666360,5.7747,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721948666982,5.7747,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721948667875,14.4354,173.19,173.06,6.5682]
["bitfinex","SOLUSD",1721948668065,5.7754,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721948668262,28.89,173.19,173.06,7.72347674]
["bitfinex","SOLUSD",1721948668753,5.7749,173.17,173.12,5.776]
["bitfinex","SOLUSD",1721948669378,28.89,173.19,173.06,6.5682]
["bitfinex","SOLUSD",1721948669573,5.7756,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721948669775,28.89,173.19,173.11,5.7765]
["bitfinex","SOLUSD",1721948670083,5.775,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1721948671383,5.7756,173.15,173.1,5.7766]
["bitfinex","SOLUSD",1721948671782,59.4346,173.2,173.06,6.5682]
["bitfinex","SOLUSD",1721948671783,14.4362,173.18,173.06,6.5682]
["bitfinex","SOLUSD",1721948672089,5.776,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721948672291,14.4382,173.16,173.06,6.5682]
["bitfinex","SOLUSD",1721948672484,5.7757,173.14,173.09,5.777]
["bitfinex","SOLUSD",1721948672662,5.776,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721948672864,5.7765,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721948674166,5.776,173.13,173.08,5.7775]
["bitfinex","SOLUSD",1721948674666,5.7763,173.12,173.08,5.7775]
["bitfinex","SOLUSD",1721948675290,14.4396,173.14,173.05,16.0027]
["bitfinex","SOLUSD",1721948675488,5.777,173.1,173.05,5.7784]
["bitfinex","SOLUSD",1721948675678,5.777,173.1,173.06,5.7782]
["bitfinex","SOLUSD",1721948675877,5.777,173.1,173.05,5.7785]
["bitfinex","SOLUSD",1721948676278,5.7774,173.09,173.04,5.7789]
["bitfinex","SOLUSD",1721948676478,14.4396,173.14,173.02,6.146]
["bitfinex","SOLUSD",1721948676794,5.7777,173.08,173.03,5.7791]
["bitfinex","SOLUSD",1721948677170,5.7777,173.08,173.02,6.146]
["bitfinex","SOLUSD",1721948677171,14.4412,173.12,173.02,6.146]
["bitfinex","SOLUSD",1721948677394,5.7777,173.08,173.03,5.779]
["bitfinex","SOLUSD",1721948677570,5.778,173.07,173.03,5.779]
["bitfinex","SOLUSD",1721948677891,5.7785,173.06,173.01,5.7797]
["bitfinex","SOLUSD",1721948678074,14.4431,173.1,173.02,5.7795]
["bitfinex","SOLUSD",1721948678281,5.778,173.07,173.02,5.7795]
["bitfinex","SOLUSD",1721948679276,5.7777,173.08,173.04,5.7789]
["bitfinex","SOLUSD",1721948679475,5.7772,173.1,173.05,5.7784]
["bitfinex","SOLUSD",1721948679677,5.7776,173.09,172.99,1.15578571]
["bitfinex","SOLUSD",1721948679988,5.7777,173.08,173.03,5.779]
["bitfinex","SOLUSD",1721948680564,14.4423,173.11,172.97,21.7688]
["bitfinex","SOLUSD",1721948680792,45.0,173.1,172.98,20.0]
["bitfinex","SOLUSD",1721948680968,5.779,173.04,172.98,20.0]
["bitfinex","SOLUSD",1721948681169,5.779,173.04,172.99,5.7803]
["bitfinex","SOLUSD",1721948681499,5.779,173.04,173.0,5.7802]
["bitfinex","SOLUSD",1721948681677,5.7787,173.05,173.01,5.7799]
["bitfinex","SOLUSD",1721948681875,5.7784,173.06,173.01,5.7799]
["bitfinex","SOLUSD",1721948682385,5.7789,173.05,173.0,5.7802]
["bitfinex","SOLUSD",1721948684572,16.634,173.08,172.99,5.7806]
["bitfinex","SOLUSD",1721948684807,65.4731,173.07,172.93,22.4858]
["bitfinex","SOLUSD",1721948685101,5.78,173.01,172.97,5.7812]
["bitfinex","SOLUSD",1721948685507,14.4471,173.05,172.93,22.4858]
["bitfinex","SOLUSD",1721948685671,5.7804,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1721948686289,5.7807,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1721948686579,5.7807,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1721948686882,5.7817,172.96,172.92,5.783]
["bitfinex","SOLUSD",1721948687095,28.89,173.0,172.9,1.15658385]
["bitfinex","SOLUSD",1721948687304,45.0,172.99,172.9,1.15658385]
["bitfinex","SOLUSD",1721948687607,5.7814,172.97,172.92,5.783]
["bitfinex","SOLUSD",1721948688097,5.7817,172.96,172.92,5.783]
["bitfinex","SOLUSD",1721948689172,5.7817,172.96,172.91,5.7832]
["bitfinex","SOLUSD",1721948689370,5.7821,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721948689588,5.7824,172.94,172.9,5.7835]
["bitfinex","SOLUSD",1721948689781,59.4522,172.99,172.91,5.7833]
["bitfinex","SOLUSD",1721948689782,5.7821,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1721948690024,5.7817,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1721948691275,5.7817,172.96,172.91,5.7832]
["bitfinex","SOLUSD",1721948691470,5.7814,172.97,172.87,1.15663676]
["bitfinex","SOLUSD",1721948691802,5.7809,172.99,172.94,5.7822]
["bitfinex","SOLUSD",1721948692169,5.781,172.98,172.94,5.7822]
["bitfinex","SOLUSD",1721948692373,5.7815,172.97,172.92,5.7826]
["bitfinex","SOLUSD",1721948692599,5.781,172.98,172.93,5.7825]
["bitfinex","SOLUSD",1721948692776,5.781,172.98,172.88,1.15642987]
["bitfinex","SOLUSD",1721948692777,5.7804,173.0,172.95,5.782]
["bitfinex","SOLUSD",1721948693176,5.7807,172.99,172.95,5.782]
["bitfinex","SOLUSD",1721948694007,5.7807,172.99,172.94,5.7822]
["bitfinex","SOLUSD",1721948694205,16.3655,173.01,172.92,5.7827]
["bitfinex","SOLUSD",1721948694505,5.7816,172.97,172.92,5.7827]
["bitfinex","SOLUSD",1721948694898,88.3416,173.0,172.87,20.0]
["bitfinex","SOLUSD",1721948695096,88.3416,173.0,172.9,5.7836]
["bitfinex","SOLUSD",1721948695507,5.7827,172.93,172.88,5.7841]
["bitfinex","SOLUSD",1721948695802,5.7827,172.93,172.86,6.1353]
["bitfinex","SOLUSD",1721948695998,14.453,172.98,172.86,6.1353]
["bitfinex","SOLUSD",1721948695999,5.7831,172.92,172.88,5.784]
["bitfinex","SOLUSD",1721948696495,5.7833,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721948696886,5.7833,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1721948697082,5.7839,172.9,172.85,15.4173]
["bitfinex","SOLUSD",1721948697278,5.7834,172.91,172.86,5.7847]
["bitfinex","SOLUSD",1721948698212,5.784,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721948698801,14.4584,172.91,172.8,15.5337]
["bitfinex","SOLUSD",1721948698979,5.7848,172.87,172.8,15.5337]
["bitfinex","SOLUSD",1721948699175,5.785,172.86,172.8,15.5337]
["bitfinex","SOLUSD",1721948699398,5.7854,172.85,172.8,15.5337]
["bitfinex","SOLUSD",1721948699602,5.7857,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721948699987,5.7854,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721948700194,5.7857,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721948700399,5.7852,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721948701306,5.7853,172.85,172.8,5.7867]
["bitfinex","SOLUSD",1721948701495,5.7853,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721948702526,5.7851,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721948702815,5.7854,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721948703516,5.7854,172.85,172.81,5.7865]
["bitfinex","SOLUSD",1721948703820,5.7846,172.88,172.82,5.7863]
["bitfinex","SOLUSD",1721948703990,5.784,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1721948704195,16.3611,172.93,172.86,5.7849]
["bitfinex","SOLUSD",1721948704722,30.8184,172.93,172.78,1.15728818]
["bitfinex","SOLUSD",1721948704910,5.785,172.86,172.81,5.7863]
["bitfinex","SOLUSD",1721948705209,5.7854,172.85,172.81,5.7863]
["bitfinex","SOLUSD",1721948705424,5.785,172.86,172.81,5.7863]
["bitfinex","SOLUSD",1721948705787,5.7854,172.85,172.81,5.7863]
["bitfinex","SOLUSD",1721948706308,43.3488,172.91,172.78,1.15721012]
["bitfinex","SOLUSD",1721948706520,5.7844,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721948706687,5.784,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1721948707416,5.7844,172.88,172.83,5.786]
["bitfinex","SOLUSD",1721948707589,5.7847,172.87,172.83,5.786]
["bitfinex","SOLUSD",1721948709800,5.7844,172.88,172.83,5.786]
["bitfinex","SOLUSD",1721948710118,5.7847,172.87,172.83,5.786]
["bitfinex","SOLUSD",1721948711723,5.7839,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721948712922,5.7847,172.87,172.83,22.3058]
["bitfinex","SOLUSD",1721948713431,5.7844,172.88,172.83,22.3058]
["bitfinex","SOLUSD",1721948713789,30.8186,172.93,172.83,22.3058]
["bitfinex","SOLUSD",1721948713790,14.4593,172.9,172.83,16.5201]
["bitfinex","SOLUSD",1721948713993,5.7862,172.83,172.78,15.9057]
["bitfinex","SOLUSD",1721948714217,5.7862,172.83,172.78,21.6933]
["bitfinex","SOLUSD",1721948714626,5.7857,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721948714828,5.7854,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721948716126,5.785,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1721948716596,5.7847,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1721948717103,5.7842,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1721948717318,5.7844,172.88,172.79,1.15707448]
["bitfinex","SOLUSD",1721948717625,5.7844,172.88,172.83,5.7857]
["bitfinex","SOLUSD",1721948717825,5.7857,172.84,172.79,5.7871]
["bitfinex","SOLUSD",1721948718005,46.29,172.91,172.79,5.7871]
["bitfinex","SOLUSD",1721948718201,71.27024501,172.93,172.78,15.9057]
["bitfinex","SOLUSD",1721948718202,5.7863,172.82,172.78,15.9057]
["bitfinex","SOLUSD",1721948718410,5.7868,172.81,172.78,15.9057]
["bitfinex","SOLUSD",1721948718825,5.7871,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721948719133,28.89,172.85,172.73,23.0258]
["bitfinex","SOLUSD",1721948719134,5.7874,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721948719424,14.4647,172.84,172.73,23.0258]
["bitfinex","SOLUSD",1721948719628,45.0,172.83,172.73,23.0258]
["bitfinex","SOLUSD",1721948719924,14.4663,172.82,172.73,28.815]
["bitfinex","SOLUSD",1721948720225,45.0,172.81,172.73,23.0258]
["bitfinex","SOLUSD",1721948720428,5.7877,172.78,172.73,28.815]
["bitfinex","SOLUSD",1721948720926,5.7874,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721948721229,5.7874,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721948721407,58.4989,172.85,172.73,23.0258]
["bitfinex","SOLUSD",1721948721598,58.4989,172.85,172.74,1.15773243]
["bitfinex","SOLUSD",1721948721599,45.0,172.84,172.74,1.15773243]
["bitfinex","SOLUSD",1721948722300,50.7857,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721948722500,5.7857,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721948722720,5.7861,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1721948722907,5.7857,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721948723829,5.7861,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1721948724202,5.7857,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721948724703,5.7857,172.84,172.8,5.787]
["bitfinex","SOLUSD",1721948725042,5.7853,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721948725228,14.4608,172.89,172.74,1.15773243]
["bitfinex","SOLUSD",1721948725229,5.7858,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721948725438,14.4608,172.89,172.74,1.15773243]
["bitfinex","SOLUSD",1721948725724,5.7854,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721948725898,5.7854,172.85,172.81,5.7865]
["bitfinex","SOLUSD",1721948726104,5.7854,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721948726328,5.7858,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721948727128,5.786,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1721948727340,5.7857,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721948727506,5.7857,172.84,172.8,5.7868]
["bitfinex","SOLUSD",1721948727843,5.7861,172.83,172.79,5.787]
["bitfinex","SOLUSD",1721948728028,5.7857,172.84,172.79,5.787]
["bitfinex","SOLUSD",1721948728201,5.7857,172.84,172.74,66.15725983]
["bitfinex","SOLUSD",1721948728401,5.7857,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721948728623,45.0,172.88,172.81,5.7865]
["bitfinex","SOLUSD",1721948728833,5.785,172.86,172.81,5.7865]
["bitfinex","SOLUSD",1721948729037,5.785,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1721948729404,5.785,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721948729715,5.7854,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721948730037,5.785,172.87,172.83,5.7859]
["bitfinex","SOLUSD",1721948730232,15.0998,172.94,172.84,1.15712275]
["bitfinex","SOLUSD",1721948730419,15.0998,172.94,172.79,6.064]
["bitfinex","SOLUSD",1721948730731,5.7834,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1721948731104,15.0998,172.94,172.87,7.5615683]
["bitfinex","SOLUSD",1721948731105,5.7824,172.94,172.87,7.5615683]
["bitfinex","SOLUSD",1721948731329,5.7814,172.97,172.92,5.783]
["bitfinex","SOLUSD",1721948731529,14.4493,173.02,172.94,5.7822]
["bitfinex","SOLUSD",1721948731718,14.4493,173.02,172.9,15.9519]
["bitfinex","SOLUSD",1721948731719,14.4493,173.02,172.93,5.7826]
["bitfinex","SOLUSD",1721948731922,14.4514,173.0,172.9,21.7355]
["bitfinex","SOLUSD",1721948732149,28.9013,173.01,172.9,15.9519]
["bitfinex","SOLUSD",1721948732352,5.7827,172.93,172.9,15.9519]
["bitfinex","SOLUSD",1721948733046,14.4519,172.99,172.9,15.9519]
["bitfinex","SOLUSD",1721948733232,5.782,172.95,172.9,15.9519]
["bitfinex","SOLUSD",1721948734336,5.782,172.95,172.9,21.7353]
["bitfinex","SOLUSD",1721948734931,5.7828,172.93,172.9,15.9519]
["bitfinex","SOLUSD",1721948735127,14.4541,172.97,172.87,6.4047]
["bitfinex","SOLUSD",1721948735331,45.0,172.96,172.87,6.4047]
["bitfinex","SOLUSD",1721948735831,5.7833,172.91,172.87,12.1893]
["bitfinex","SOLUSD",1721948736238,5.7827,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1721948737227,5.7821,172.95,172.87,6.4047]
["bitfinex","SOLUSD",1721948737443,5.7823,172.94,172.9,5.7833]
["bitfinex","SOLUSD",1721948737633,14.4525,172.99,172.87,6.4047]
["bitfinex","SOLUSD",1721948737829,5.7827,172.93,172.87,6.4047]
["bitfinex","SOLUSD",1721948738043,5.783,172.92,172.87,6.4047]
["bitfinex","SOLUSD",1721948738351,14.4525,172.99,172.87,7.56144817]
["bitfinex","SOLUSD",1721948738553,5.7826,172.94,172.89,5.7839]
["bitfinex","SOLUSD",1721948738936,426.8013,173.01,172.87,7.56144817]
["bitfinex","SOLUSD",1721948738937,14.454,172.97,172.87,6.4047]
["bitfinex","SOLUSD",1721948739142,73.9087,172.96,172.87,6.4047]
["bitfinex","SOLUSD",1721948739562,5.7837,172.9,172.87,6.4047]
["bitfinex","SOLUSD",1721948740133,5.784,172.89,172.86,16.2029]
["bitfinex","SOLUSD",1721948740342,5.7844,172.88,172.86,16.2029]
["bitfinex","SOLUSD",1721948740766,5.7847,172.87,172.83,6.6309]
["bitfinex","SOLUSD",1721948740934,5.7851,172.86,172.83,6.6309]
["bitfinex","SOLUSD",1721948741140,14.4597,172.9,172.8,5.7869]
["bitfinex","SOLUSD",1721948741666,5.7847,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1721948741867,5.7843,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721948742048,5.7847,172.87,172.83,5.7858]
["bitfinex","SOLUSD",1721948742368,5.7847,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721948742534,5.7843,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1721948743364,5.7837,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1721948743744,5.784,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1721948743945,5.784,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721948745767,5.7852,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721948746065,5.7847,172.87,172.82,5.7861]
["bitfinex","SOLUSD",1721948746273,5.7843,172.89,172.79,6.1616]
["bitfinex","SOLUSD",1721948746461,5.7843,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721948746953,5.7843,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721948747951,5.7847,172.87,172.82,5.786]
["bitfinex","SOLUSD",1721948748460,5.7847,172.87,172.83,5.7859]
["bitfinex","SOLUSD",1721948748668,5.7843,172.88,172.79,6.1616]
["bitfinex","SOLUSD",1721948748977,5.784,172.89,172.84,5.7854]
["bitfinex","SOLUSD",1721948749543,5.7854,172.85,172.79,6.1616]
["bitfinex","SOLUSD",1721948749747,14.4596,172.9,172.79,6.1616]
["bitfinex","SOLUSD",1721948749748,14.4596,172.9,172.81,5.7866]
["bitfinex","SOLUSD",1721948749950,5.7852,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721948750579,5.7846,172.88,172.82,5.7863]
["bitfinex","SOLUSD",1721948751084,5.7847,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1721948751578,14.4571,172.93,172.83,1.15712552]
["bitfinex","SOLUSD",1721948751744,14.4571,172.93,172.86,5.7849]
["bitfinex","SOLUSD",1721948751952,5.7834,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721948752381,5.7824,172.94,172.9,5.7835]
["bitfinex","SOLUSD",1721948752668,394.952,172.99,172.84,50.8256]
["bitfinex","SOLUSD",1721948752669,256.6,172.98,172.84,50.8256]
["bitfinex","SOLUSD",1721948752882,380.5,172.99,172.85,20.0]
["bitfinex","SOLUSD",1721948753053,5.782,172.95,172.86,1.15671976]
["bitfinex","SOLUSD",1721948753376,5.7824,172.94,172.89,5.7839]
["bitfinex","SOLUSD",1721948755759,380.5,172.99,172.9,6.93990336]
["bitfinex","SOLUSD",1721948755760,5.7819,172.96,172.9,6.93990336]
["bitfinex","SOLUSD",1721948756073,5.7822,172.95,172.9,5.7833]
["bitfinex","SOLUSD",1721948756247,5.7824,172.94,172.9,5.7833]
["bitfinex","SOLUSD",1721948756851,14.4533,172.97,172.85,20.0]
["bitfinex","SOLUSD",1721948757170,17.4,172.99,172.84,21.8556]
["bitfinex","SOLUSD",1721948757171,5.7837,172.9,172.84,21.8556]
["bitfinex","SOLUSD",1721948757370,5.7837,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1721948757674,5.7833,172.92,172.84,21.8556]
["bitfinex","SOLUSD",1721948757970,5.7834,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721948758276,5.7838,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1721948758467,5.7843,172.89,172.84,21.8556]
["bitfinex","SOLUSD",1721948758771,5.7835,172.91,172.85,1.15694436]
["bitfinex","SOLUSD",1721948759570,5.7835,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1721948760077,14.4582,172.92,172.84,21.8556]
["bitfinex","SOLUSD",1721948760260,5.7843,172.88,172.84,27.6411]
["bitfinex","SOLUSD",1721948760473,5.7841,172.89,172.84,27.6411]
["bitfinex","SOLUSD",1721948760648,43.4253,172.95,172.85,1.15693139]
["bitfinex","SOLUSD",1721948760848,45.0,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1721948761045,14.4573,172.93,172.84,21.8556]
["bitfinex","SOLUSD",1721948761276,14.4607,172.89,172.78,22.6238]
["bitfinex","SOLUSD",1721948761577,88.4279,172.92,172.79,1.15709735]
["bitfinex","SOLUSD",1721948761875,88.4279,172.92,172.8,1.15706388]
["bitfinex","SOLUSD",1721948762075,5.7842,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721948763361,5.7852,172.86,172.78,22.6238]
["bitfinex","SOLUSD",1721948763547,5.7854,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721948763959,5.785,172.86,172.81,1.15722905]
["bitfinex","SOLUSD",1721948764164,14.4596,172.9,172.81,1.15722905]
["bitfinex","SOLUSD",1721948764165,5.7847,172.87,172.81,1.15722905]
["bitfinex","SOLUSD",1721948764357,73.97,172.92,172.81,1.15722905]
["bitfinex","SOLUSD",1721948764558,5.7841,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721948765110,28.97,172.95,172.87,5.7846]
["bitfinex","SOLUSD",1721948765283,45.0,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1721948765449,5.7835,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721948765653,14.4545,172.96,172.87,1.15685018]
["bitfinex","SOLUSD",1721948765854,5.7829,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1721948766055,5.783,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1721948766265,5.783,172.92,172.87,5.7845]
["bitfinex","SOLUSD",1721948766479,5.7833,172.91,172.86,21.7868]
["bitfinex","SOLUSD",1721948767261,5.7837,172.9,172.86,16.0019]
["bitfinex","SOLUSD",1721948767585,5.784,172.89,172.86,16.0019]
["bitfinex","SOLUSD",1721948767784,5.7837,172.9,172.86,21.7867]
["bitfinex","SOLUSD",1721948767960,5.7834,172.91,172.86,21.7867]
["bitfinex","SOLUSD",1721948768567,5.7834,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721948770998,5.7837,172.9,172.86,16.0019]
["bitfinex","SOLUSD",1721948771156,14.4581,172.92,172.86,16.0019]
["bitfinex","SOLUSD",1721948771359,5.7844,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721948771781,5.784,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1721948772160,5.7841,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1721948772360,45.0,172.91,172.84,5.7855]
["bitfinex","SOLUSD",1721948772600,45.0,172.92,172.84,5.7855]
["bitfinex","SOLUSD",1721948772761,5.784,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1721948773368,5.784,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1721948773985,45.0,172.92,172.82,16.2272]
["bitfinex","SOLUSD",1721948773986,73.97,172.92,172.82,16.2272]
["bitfinex","SOLUSD",1721948774186,5.786,172.83,172.81,6.0918]
["bitfinex","SOLUSD",1721948774403,5.7857,172.84,172.81,6.0918]
["bitfinex","SOLUSD",1721948774569,5.7854,172.85,172.81,6.0918]
["bitfinex","SOLUSD",1721948775170,5.7851,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1721948775384,5.7851,172.86,172.81,11.8784]
["bitfinex","SOLUSD",1721948775700,5.7854,172.85,172.81,11.8784]
["bitfinex","SOLUSD",1721948775998,5.7851,172.86,172.81,11.8784]
["bitfinex","SOLUSD",1721948776461,5.7854,172.85,172.81,11.8784]
["bitfinex","SOLUSD",1721948776861,5.7854,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721948777075,14.4612,172.88,172.77,21.9352]
["bitfinex","SOLUSD",1721948777282,16.30816328,172.92,172.78,1.1573988]
["bitfinex","SOLUSD",1721948777482,5.7847,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721948777679,5.7844,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721948777891,5.784,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721948778277,5.7844,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721948778473,5.7848,172.87,172.78,1.1573988]
["bitfinex","SOLUSD",1721948778776,14.4596,172.9,172.8,5.7869]
["bitfinex","SOLUSD",1721948778989,5.7851,172.86,172.79,1.15713303]
["bitfinex","SOLUSD",1721948779202,5.7847,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721948779496,45.0,172.89,172.81,5.7866]
["bitfinex","SOLUSD",1721948779705,45.0,172.89,172.8,5.7869]
["bitfinex","SOLUSD",1721948779906,5.7854,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721948780385,45.0,172.89,172.8,5.7869]
["bitfinex","SOLUSD",1721948780386,5.7858,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721948780597,5.7858,172.84,172.77,21.9352]
["bitfinex","SOLUSD",1721948780787,5.7861,172.83,172.77,21.9352]
["bitfinex","SOLUSD",1721948780971,5.786,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721948781171,14.4634,172.85,172.73,28.77083041]
["bitfinex","SOLUSD",1721948781390,28.97,172.83,172.73,21.7604]
["bitfinex","SOLUSD",1721948781581,5.7875,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721948781877,5.7871,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721948784272,5.7874,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721948785097,5.7874,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721948785491,5.7874,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1721948785687,5.7871,172.8,172.76,5.7882]
["bitfinex","SOLUSD",1721948786079,5.7871,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721948787186,5.7874,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721948787628,5.787,172.81,172.73,21.7604]
["bitfinex","SOLUSD",1721948787898,5.787,172.81,172.76,5.7882]
["bitfinex","SOLUSD",1721948789289,5.787,172.81,172.77,5.7879]
["bitfinex","SOLUSD",1721948789496,5.787,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721948789710,43.4326,172.86,172.77,20.0]
["bitfinex","SOLUSD",1721948789999,5.7857,172.84,172.79,5.787]
["bitfinex","SOLUSD",1721948790206,5.7857,172.84,172.8,5.787]
["bitfinex","SOLUSD",1721948791077,5.7854,172.85,172.8,5.787]
["bitfinex","SOLUSD",1721948791402,28.97,172.89,172.75,1.15734185]
["bitfinex","SOLUSD",1721948791605,5.7852,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721948791779,5.7853,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721948792300,5.7853,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721948792788,5.7857,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721948793417,5.7857,172.84,172.75,1.15734185]
["bitfinex","SOLUSD",1721948793601,5.7857,172.84,172.75,21.15734185]
["bitfinex","SOLUSD",1721948793986,14.4622,172.87,172.73,21.7604]
["bitfinex","SOLUSD",1721948794308,5.7873,172.8,172.73,21.7604]
["bitfinex","SOLUSD",1721948794481,5.7873,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721948795391,14.4655,172.83,172.75,5.7886]
["bitfinex","SOLUSD",1721948795611,14.4655,172.83,172.73,21.7604]
["bitfinex","SOLUSD",1721948795612,45.0,172.82,172.73,21.7604]
["bitfinex","SOLUSD",1721948796389,5.7881,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721948796704,5.7884,172.76,172.69,16.0334]
["bitfinex","SOLUSD",1721948797034,5.7881,172.77,172.72,5.7895]
["bitfinex","SOLUSD",1721948797398,5.7881,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721948800145,5.7881,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721948800500,5.7881,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721948800797,5.7881,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721948801805,5.7881,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721948802409,28.97,172.8,172.75,5.7884]
["bitfinex","SOLUSD",1721948802611,45.0,172.79,172.75,5.7884]
["bitfinex","SOLUSD",1721948802894,50.7876,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721948803196,5.7874,172.79,172.7,1.15788613]
["bitfinex","SOLUSD",1721948803394,5.7874,172.79,172.69,16.0334]
["bitfinex","SOLUSD",1721948804035,5.7881,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721948804324,45.0,172.78,172.69,16.0334]
["bitfinex","SOLUSD",1721948804517,45.0,172.79,172.69,16.0334]
["bitfinex","SOLUSD",1721948804689,5.7884,172.76,172.71,5.7898]
["bitfinex","SOLUSD",1721948804890,45.0,172.79,172.71,5.7898]
["bitfinex","SOLUSD",1721948805116,5.7888,172.75,172.71,5.7898]
["bitfinex","SOLUSD",1721948805313,5.7888,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721948806221,5.7888,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1721948807531,5.7884,172.76,172.71,5.7899]
["bitfinex","SOLUSD",1721948807734,45.0,172.79,172.69,16.0334]
["bitfinex","SOLUSD",1721948807913,45.0,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1721948808234,50.7876,172.79,172.74,5.7887]
["bitfinex","SOLUSD",1721948808533,5.7879,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721948808834,5.788,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721948809535,5.7877,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721948809713,5.7877,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1721948810232,5.7877,172.78,172.73,5.7892]
["bitfinex","SOLUSD",1721948810822,5.7877,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1721948811217,5.7877,172.78,172.73,5.7892]
["bitfinex","SOLUSD",1721948811423,5.7881,172.77,172.73,5.7892]
["bitfinex","SOLUSD",1721948814542,5.7881,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721948815211,5.7884,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721948817250,5.7887,172.75,172.71,5.79]
["bitfinex","SOLUSD",1721948818337,20.2887,172.75,172.71,5.79]
["bitfinex","SOLUSD",1721948819140,20.2884,172.76,172.71,5.79]
["bitfinex","SOLUSD",1721948819310,20.2884,172.76,172.71,6.94783191]
["bitfinex","SOLUSD",1721948819512,20.2884,172.76,172.72,5.7895]
["bitfinex","SOLUSD",1721948819714,20.2884,172.76,172.71,1.15783191]
["bitfinex","SOLUSD",1721948819715,5.7879,172.78,172.73,5.7892]
["bitfinex","SOLUSD",1721948819928,14.5,172.76,172.73,5.7892]
["bitfinex","SOLUSD",1721948820249,17.98268786,172.83,172.71,15.65783191]
["bitfinex","SOLUSD",1721948820418,17.98268786,172.83,172.71,6.94773191]
["bitfinex","SOLUSD",1721948820419,14.5,172.75,172.71,6.94773191]
["bitfinex","SOLUSD",1721948820621,14.5,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1721948820821,14.5,172.75,172.71,6.94773295]
["bitfinex","SOLUSD",1721948821024,14.5,172.75,172.68,7.3726915]
["bitfinex","SOLUSD",1721948821025,5.79,172.71,172.68,0.8114915]
["bitfinex","SOLUSD",1721948821223,48.9346,172.81,172.68,0.8114915]
["bitfinex","SOLUSD",1721948821224,5.7907,172.69,172.68,0.8114915]
["bitfinex","SOLUSD",1721948821437,20.2907,172.69,172.68,0.8114915]
["bitfinex","SOLUSD",1721948822648,14.5,172.69,172.68,0.8114915]
["bitfinex","SOLUSD",1721948823737,20.2907,172.69,172.68,0.8114915]
["bitfinex","SOLUSD",1721948824442,5.7907,172.69,172.68,0.8114915]
["bitfinex","SOLUSD",1721948825644,5.79,172.71,172.68,0.8114915]
["bitfinex","SOLUSD",1721948825834,5.7905,172.7,172.68,0.8114915]
["bitfinex","SOLUSD",1721948827645,5.7907,172.69,172.68,0.8114915]
["bitfinex","SOLUSD",1721948828446,5.7904,172.7,172.68,0.8114915]
["bitfinex","SOLUSD",1721948829343,5.7907,172.69,172.68,0.8114915]
["bitfinex","SOLUSD",1721948830330,5.7907,172.69,172.6,15.0745]
["bitfinex","SOLUSD",1721948830331,5.7919,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721948830747,5.7919,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721948831048,45.0,172.69,172.6,15.0745]
["bitfinex","SOLUSD",1721948831236,45.0,172.7,172.6,15.0745]
["bitfinex","SOLUSD",1721948831632,29.03,172.73,172.6,15.0745]
["bitfinex","SOLUSD",1721948831829,29.03,172.73,172.61,1.15839501]
["bitfinex","SOLUSD",1721948832024,45.0,172.72,172.61,1.15839501]
["bitfinex","SOLUSD",1721948832332,29.03,172.73,172.66,5.7914]
["bitfinex","SOLUSD",1721948832537,5.7901,172.71,172.66,5.7914]
["bitfinex","SOLUSD",1721948833147,5.7904,172.7,172.66,5.7914]
["bitfinex","SOLUSD",1721948833532,5.7904,172.7,172.65,5.792]
["bitfinex","SOLUSD",1721948834458,5.7883,172.77,172.67,15.2403]
["bitfinex","SOLUSD",1721948834756,44.4569,172.8,172.7,6.2367]
["bitfinex","SOLUSD",1721948834929,14.4697,172.78,172.68,1.15786665]
["bitfinex","SOLUSD",1721948835125,5.7926,172.64,172.61,15.7329]
["bitfinex","SOLUSD",1721948835344,14.4774,172.69,172.61,15.7329]
["bitfinex","SOLUSD",1721948835540,14.4774,172.69,172.6,6.511]
["bitfinex","SOLUSD",1721948835743,5.7927,172.64,172.6,6.511]
["bitfinex","SOLUSD",1721948836024,14.4774,172.69,172.61,5.7931]
["bitfinex","SOLUSD",1721948836025,5.7917,172.66,172.61,5.7931]
["bitfinex","SOLUSD",1721948836251,45.0,172.68,172.62,5.7929]
["bitfinex","SOLUSD",1721948836252,5.7913,172.68,172.62,5.7929]
["bitfinex","SOLUSD",1721948836437,5.7915,172.67,172.62,5.7929]
["bitfinex","SOLUSD",1721948837550,29.03,172.7,172.6,12.3045]
["bitfinex","SOLUSD",1721948837761,29.03,172.7,172.6,6.511]
["bitfinex","SOLUSD",1721948837762,5.7925,172.64,172.6,6.511]
["bitfinex","SOLUSD",1721948837927,45.0,172.69,172.59,5.7938]
["bitfinex","SOLUSD",1721948837928,5.7927,172.63,172.59,5.7938]
["bitfinex","SOLUSD",1721948838125,5.793,172.62,172.57,15.7329]
["bitfinex","SOLUSD",1721948838323,29.03,172.67,172.57,15.7329]
["bitfinex","SOLUSD",1721948838533,5.7926,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721948838754,5.7928,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721948838932,5.793,172.62,172.57,21.5276]
["bitfinex","SOLUSD",1721948839138,5.793,172.62,172.58,5.7944]
["bitfinex","SOLUSD",1721948839343,5.7928,172.63,172.58,5.7944]
["bitfinex","SOLUSD",1721948839524,5.7924,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721948839727,5.7927,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721948839946,43.5104,172.65,172.56,6.4401]
["bitfinex","SOLUSD",1721948840171,45.0,172.64,172.56,6.4401]
["bitfinex","SOLUSD",1721948840344,29.03,172.67,172.56,6.4401]
["bitfinex","SOLUSD",1721948840546,5.7935,172.61,172.56,12.2349]
["bitfinex","SOLUSD",1721948840930,5.7938,172.6,172.56,6.4401]
["bitfinex","SOLUSD",1721948841440,17.41,172.69,172.56,6.4401]
["bitfinex","SOLUSD",1721948841751,14.479,172.67,172.56,6.4401]
["bitfinex","SOLUSD",1721948842053,5.7931,172.62,172.56,6.4401]
["bitfinex","SOLUSD",1721948842260,5.7934,172.61,172.57,5.7944]
["bitfinex","SOLUSD",1721948842560,74.03,172.68,172.6,5.7935]
["bitfinex","SOLUSD",1721948842863,5.7923,172.65,172.6,5.7935]
["bitfinex","SOLUSD",1721948843234,5.7924,172.64,172.6,5.7935]
["bitfinex","SOLUSD",1721948843452,5.7921,172.65,172.6,5.7935]
["bitfinex","SOLUSD",1721948844864,5.7921,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721948845369,5.7924,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1721948845659,5.7914,172.67,172.62,5.7927]
["bitfinex","SOLUSD",1721948845842,5.7911,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1721948847864,5.7914,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721948848364,29.03,172.72,172.64,1.15844363]
["bitfinex","SOLUSD",1721948848568,5.7905,172.7,172.65,11.9971]
["bitfinex","SOLUSD",1721948848738,5.7903,172.7,172.65,11.997]
["bitfinex","SOLUSD",1721948849054,5.7911,172.68,172.65,6.2052]
["bitfinex","SOLUSD",1721948849666,43.5048,172.72,172.65,6.2052]
["bitfinex","SOLUSD",1721948849858,5.7914,172.67,172.65,6.2052]
["bitfinex","SOLUSD",1721948850184,5.7917,172.66,172.61,22.5282]
["bitfinex","SOLUSD",1721948850668,5.7917,172.66,172.61,28.3213]
["bitfinex","SOLUSD",1721948851041,5.7914,172.67,172.62,5.793]
["bitfinex","SOLUSD",1721948851237,5.7914,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721948851454,5.791,172.69,172.64,5.7922]
["bitfinex","SOLUSD",1721948853050,14.472,172.75,172.61,23.68659695]
["bitfinex","SOLUSD",1721948853251,5.7894,172.73,172.68,5.7908]
["bitfinex","SOLUSD",1721948853450,5.7894,172.73,172.62,45.0]
["bitfinex","SOLUSD",1721948853770,5.7891,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721948853941,5.7891,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1721948854137,5.7891,172.74,172.65,1.15808981]
["bitfinex","SOLUSD",1721948854366,5.7891,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721948854744,5.7894,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721948855192,14.4694,172.78,172.7,5.7903]
["bitfinex","SOLUSD",1721948855370,5.7887,172.75,172.71,5.79]
["bitfinex","SOLUSD",1721948855869,5.7884,172.76,172.71,5.79]
["bitfinex","SOLUSD",1721948856254,29.03,172.8,172.73,5.7892]
["bitfinex","SOLUSD",1721948857482,29.03,172.83,172.72,16.479]
["bitfinex","SOLUSD",1721948857648,5.7871,172.8,172.75,5.7884]
["bitfinex","SOLUSD",1721948858452,5.7874,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721948858647,5.7878,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721948858852,29.03,172.83,172.74,1.15769433]
["bitfinex","SOLUSD",1721948859051,5.7871,172.8,172.75,5.7884]
["bitfinex","SOLUSD",1721948859275,5.7871,172.8,172.76,5.7882]
["bitfinex","SOLUSD",1721948859571,5.7871,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721948860555,5.7874,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721948861078,46.44,172.75,172.61,6.0107]
["bitfinex","SOLUSD",1721948861277,5.7927,172.63,172.61,6.0107]
["bitfinex","SOLUSD",1721948861577,5.7921,172.65,172.61,6.0107]
["bitfinex","SOLUSD",1721948862974,5.7925,172.64,172.61,6.0107]
["bitfinex","SOLUSD",1721948863272,5.792,172.65,172.61,6.0107]
["bitfinex","SOLUSD",1721948864571,5.7924,172.64,172.61,6.0107]
["bitfinex","SOLUSD",1721948866189,5.7918,172.66,172.61,11.8038]
["bitfinex","SOLUSD",1721948866354,5.7918,172.66,172.61,6.0107]
["bitfinex","SOLUSD",1721948866664,5.7921,172.65,172.61,6.0107]
["bitfinex","SOLUSD",1721948867254,5.7924,172.64,172.61,6.0107]
["bitfinex","SOLUSD",1721948867565,5.7925,172.64,172.61,6.0107]
["bitfinex","SOLUSD",1721948867881,5.7935,172.61,172.57,6.5035]
["bitfinex","SOLUSD",1721948868178,5.7934,172.61,172.57,6.5035]
["bitfinex","SOLUSD",1721948868389,5.7934,172.61,172.57,12.2981]
["bitfinex","SOLUSD",1721948868551,5.7934,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1721948869861,5.793,172.63,172.57,5.7946]
["bitfinex","SOLUSD",1721948870194,5.7931,172.62,172.57,5.7946]
["bitfinex","SOLUSD",1721948872485,5.7931,172.62,172.58,5.7942]
["bitfinex","SOLUSD",1721948873456,5.7927,172.63,172.59,5.7939]
["bitfinex","SOLUSD",1721948873962,5.7924,172.64,172.59,5.7939]
["bitfinex","SOLUSD",1721948874662,5.7924,172.64,172.6,5.7935]
["bitfinex","SOLUSD",1721948875273,5.7924,172.64,172.59,5.7939]
["bitfinex","SOLUSD",1721948876575,5.7928,172.63,172.59,5.7939]
["bitfinex","SOLUSD",1721948878379,5.7924,172.64,172.59,5.7939]
["bitfinex","SOLUSD",1721948878581,5.7924,172.64,172.6,5.7936]
["bitfinex","SOLUSD",1721948878784,5.7921,172.65,172.6,6.95218909]
["bitfinex","SOLUSD",1721948878970,5.7921,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721948881781,5.7917,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721948882982,5.7917,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721948883184,14.4774,172.69,172.6,5.7937]
["bitfinex","SOLUSD",1721948883896,5.7921,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721948885204,5.7918,172.66,172.62,5.7929]
["bitfinex","SOLUSD",1721948885378,5.7914,172.67,172.62,5.7929]
["bitfinex","SOLUSD",1721948888402,5.7917,172.66,172.62,5.7929]
["bitfinex","SOLUSD",1721948892390,5.7921,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721948892597,14.4763,172.7,172.59,21.4112]
["bitfinex","SOLUSD",1721948892895,45.0,172.69,172.59,21.4112]
["bitfinex","SOLUSD",1721948893600,14.4782,172.68,172.59,21.4112]
["bitfinex","SOLUSD",1721948893820,45.0,172.67,172.59,21.4112]
["bitfinex","SOLUSD",1721948894101,5.7931,172.62,172.59,21.4112]
["bitfinex","SOLUSD",1721948894279,5.7934,172.61,172.59,21.4112]
["bitfinex","SOLUSD",1721948894477,5.7934,172.61,172.59,15.205]
["bitfinex","SOLUSD",1721948894676,5.7931,172.62,172.59,15.205]
["bitfinex","SOLUSD",1721948896499,5.7927,172.63,172.59,20.999]
["bitfinex","SOLUSD",1721948898696,5.793,172.62,172.59,15.205]
["bitfinex","SOLUSD",1721948901435,5.7928,172.63,172.59,15.205]
["bitfinex","SOLUSD",1721948901710,5.793,172.62,172.59,15.205]
["bitfinex","SOLUSD",1721948902405,20.323,172.62,172.59,15.205]
["bitfinex","SOLUSD",1721948903194,5.7934,172.61,172.59,15.205]
["bitfinex","SOLUSD",1721948903391,20.3231,172.62,172.59,15.205]
["bitfinex","SOLUSD",1721948903594,5.7927,172.63,172.59,15.205]
["bitfinex","SOLUSD",1721948903797,14.53,172.61,172.59,15.205]
["bitfinex","SOLUSD",1721948904411,20.3234,172.61,172.59,15.205]
["bitfinex","SOLUSD",1721948904782,14.53,172.6,172.59,15.205]
["bitfinex","SOLUSD",1721948905413,14.53,172.6,172.55,27.9356]
["bitfinex","SOLUSD",1721948905706,14.4814,172.64,172.55,27.9356]
["bitfinex","SOLUSD",1721948905707,14.53,172.59,172.55,27.9356]
["bitfinex","SOLUSD",1721948906708,14.53,172.6,172.56,1.15888828]
["bitfinex","SOLUSD",1721948907012,14.53,172.61,172.56,15.68888828]
["bitfinex","SOLUSD",1721948907909,14.53,172.61,172.55,36.6705]
["bitfinex","SOLUSD",1721948908294,14.4805,172.65,172.55,36.6705]
["bitfinex","SOLUSD",1721948908295,14.53,172.6,172.55,36.6705]
["bitfinex","SOLUSD",1721948908488,20.324,172.59,172.55,22.1405]
["bitfinex","SOLUSD",1721948908808,20.324,172.59,172.55,27.9358]
["bitfinex","SOLUSD",1721948909719,14.53,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721948910594,20.3234,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721948911411,20.3234,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721948911412,14.53,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721948912188,20.3237,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721948914218,14.4805,172.65,172.58,5.7943]
["bitfinex","SOLUSD",1721948914403,20.3227,172.63,172.58,21.48298865]
["bitfinex","SOLUSD",1721948914714,5.7924,172.64,172.58,15.68868865]
["bitfinex","SOLUSD",1721948914920,14.53,172.63,172.58,15.68868865]
["bitfinex","SOLUSD",1721948915260,20.3227,172.63,172.58,14.53]
["bitfinex","SOLUSD",1721948916920,6.04598401,172.7,172.56,14.53]
["bitfinex","SOLUSD",1721948916921,14.53,172.61,172.56,14.53]
["bitfinex","SOLUSD",1721948917097,14.53,172.6,172.55,36.6705]
["bitfinex","SOLUSD",1721948917699,20.3238,172.6,172.56,5.7949]
["bitfinex","SOLUSD",1721948917903,5.7938,172.6,172.56,20.3249]
["bitfinex","SOLUSD",1721948918109,20.3234,172.61,172.56,20.3249]
["bitfinex","SOLUSD",1721948918596,14.53,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1721948919940,20.3234,172.61,172.55,42.4655]
["bitfinex","SOLUSD",1721948920260,14.53,172.58,172.55,22.1405]
["bitfinex","SOLUSD",1721948920653,5.7936,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721948920831,5.7936,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721948920832,14.53,172.6,172.57,5.7947]
["bitfinex","SOLUSD",1721948921032,14.53,172.6,172.56,5.7949]
["bitfinex","SOLUSD",1721948924257,20.3237,172.6,172.56,5.7949]
["bitfinex","SOLUSD",1721948924643,14.53,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721948924855,14.53,172.55,172.52,5.7963]
["bitfinex","SOLUSD",1721948925948,14.53,172.55,172.51,0.8114915]
["bitfinex","SOLUSD",1721948926245,14.53,172.54,172.51,0.8114915]
["bitfinex","SOLUSD",1721948927959,20.326,172.54,172.51,0.8114915]
["bitfinex","SOLUSD",1721948928139,14.53,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721948928345,20.3261,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721948928962,14.53,172.54,172.51,0.8114915]
["bitfinex","SOLUSD",1721948929164,20.326,172.54,172.51,0.8114915]
["bitfinex","SOLUSD",1721948929337,14.53,172.54,172.51,0.8114915]
["bitfinex","SOLUSD",1721948929667,20.3261,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721948930836,14.53,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721948931551,14.53,172.54,172.51,0.8114915]
["bitfinex","SOLUSD",1721948931948,20.3261,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721948932353,14.53,172.52,172.51,0.8114915]
["bitfinex","SOLUSD",1721948932544,20.3261,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721948936535,14.4858,172.59,172.51,0.8114915]
["bitfinex","SOLUSD",1721948936739,14.53,172.55,172.52,5.7961]
["bitfinex","SOLUSD",1721948936959,14.53,172.54,172.51,6.6081915]
["bitfinex","SOLUSD",1721948937664,14.53,172.53,172.51,0.8114915]
["bitfinex","SOLUSD",1721948938771,7.89188519,172.62,172.53,22.1822]
["bitfinex","SOLUSD",1721948938974,5.7936,172.61,172.56,5.7949]
["bitfinex","SOLUSD",1721948939260,14.53,172.59,172.57,6.95350491]
["bitfinex","SOLUSD",1721948939576,14.53,172.59,172.54,14.53]
["bitfinex","SOLUSD",1721948939577,5.7935,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721948939745,14.53,172.59,172.57,1.15881578]
["bitfinex","SOLUSD",1721948940345,14.53,172.59,172.55,5.7953]
["bitfinex","SOLUSD",1721948941253,14.53,172.58,172.55,5.7953]
["bitfinex","SOLUSD",1721948941981,14.53,172.56,172.53,27.978]
["bitfinex","SOLUSD",1721948942345,14.53,172.55,172.54,5.7957]
["bitfinex","SOLUSD",1721948942680,14.53,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1721948942960,1.8412665,172.66,172.53,36.7122]
["bitfinex","SOLUSD",1721948943177,14.53,172.58,172.56,5.795]
["bitfinex","SOLUSD",1721948943850,14.53,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1721948945288,14.53,172.58,172.55,5.7953]
["bitfinex","SOLUSD",1721948945472,14.53,172.58,172.56,5.795]
["bitfinex","SOLUSD",1721948945783,14.53,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721948949754,14.53,172.59,172.55,5.7953]
["bitfinex","SOLUSD",1721948950164,14.53,172.59,172.56,6.95359287]
["bitfinex","SOLUSD",1721948950345,14.53,172.59,172.57,5.7946]
["bitfinex","SOLUSD",1721948950975,14.53,172.59,172.56,6.95369287]
["bitfinex","SOLUSD",1721948951172,14.4808,172.65,172.56,1.15879287]
["bitfinex","SOLUSD",1721948951374,14.53,172.59,172.54,14.53]
["bitfinex","SOLUSD",1721948951551,14.53,172.59,172.56,5.7948]
["bitfinex","SOLUSD",1721948952283,14.53,172.58,172.53,36.7122]
["bitfinex","SOLUSD",1721948953180,14.4808,172.65,172.53,36.7122]
["bitfinex","SOLUSD",1721948953478,14.53,172.6,172.56,5.7947]
["bitfinex","SOLUSD",1721948953652,14.53,172.59,172.57,5.7945]
["bitfinex","SOLUSD",1721948954274,14.53,172.6,172.57,5.7945]
["bitfinex","SOLUSD",1721948954476,5.7923,172.65,172.56,14.53]
["bitfinex","SOLUSD",1721948954659,5.7924,172.64,172.59,5.7939]
["bitfinex","SOLUSD",1721948954867,14.53,172.62,172.59,5.7939]
["bitfinex","SOLUSD",1721948955069,14.53,172.61,172.59,5.7939]
["bitfinex","SOLUSD",1721948955255,14.53,172.61,172.6,6.95234957]
["bitfinex","SOLUSD",1721948955564,14.53,172.61,172.6,1.15864957]
["bitfinex","SOLUSD",1721948955749,14.53,172.61,172.59,5.794]
["bitfinex","SOLUSD",1721948956271,14.53,172.62,172.6,5.7937]
["bitfinex","SOLUSD",1721948956567,14.53,172.62,172.57,15.68861944]
["bitfinex","SOLUSD",1721948956974,14.53,172.62,172.57,14.53]
["bitfinex","SOLUSD",1721948958474,14.53,172.62,172.59,5.7937]
["bitfinex","SOLUSD",1721948958673,14.53,172.62,172.6,5.7937]
["bitfinex","SOLUSD",1721948958974,5.7921,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1721948959155,14.53,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1721948962380,14.53,172.62,172.6,5.7937]
["bitfinex","SOLUSD",1721948962764,14.53,172.62,172.59,5.794]
["bitfinex","SOLUSD",1721948963180,14.53,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1721948964081,20.3234,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1721948964285,14.53,172.6,172.57,5.7946]
["bitfinex","SOLUSD",1721948964989,14.53,172.6,172.56,6.3778799]
["bitfinex","SOLUSD",1721948965495,14.53,172.6,172.57,5.7947]
["bitfinex","SOLUSD",1721948966097,14.53,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1721948967478,5.793,172.62,172.58,5.7944]
["bitfinex","SOLUSD",1721948967686,14.53,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1721948968194,14.53,172.6,172.59,5.794]
["bitfinex","SOLUSD",1721948968389,14.53,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1721948968692,14.53,172.62,172.6,5.7937]
["bitfinex","SOLUSD",1721948969275,5.7921,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1721948969477,14.53,172.62,172.6,5.7937]
["bitfinex","SOLUSD",1721948970168,14.53,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1721948972565,14.53,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1721948973574,14.53,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1721948974599,14.53,172.63,172.61,5.7933]
["bitfinex","SOLUSD",1721948974890,14.53,172.63,172.6,5.7936]
["bitfinex","SOLUSD",1721948977367,15.3259,172.68,172.65,5.792]
["bitfinex","SOLUSD",1721948977565,14.53,172.67,172.62,14.53]
["bitfinex","SOLUSD",1721948977793,14.53,172.67,172.63,1.15833126]
["bitfinex","SOLUSD",1721948978175,14.53,172.68,172.64,5.7921]
["bitfinex","SOLUSD",1721948978385,14.53,172.67,172.65,1.15827824]
["bitfinex","SOLUSD",1721948979068,14.53,172.67,172.65,6.95027824]
["bitfinex","SOLUSD",1721948979271,14.53,172.69,172.65,6.95027824]
["bitfinex","SOLUSD",1721948980194,5.7901,172.71,172.65,15.68827824]
["bitfinex","SOLUSD",1721948980500,20.3201,172.71,172.66,14.53]
["bitfinex","SOLUSD",1721948980676,20.3201,172.71,172.67,6.94937038]
["bitfinex","SOLUSD",1721948981002,5.7896,172.73,172.68,1.15807447]
["bitfinex","SOLUSD",1721948981172,14.53,172.72,172.68,6.94887447]
["bitfinex","SOLUSD",1721948982079,5.7896,172.73,172.68,6.94887447]
["bitfinex","SOLUSD",1721948982294,14.53,172.72,172.68,6.94887447]
["bitfinex","SOLUSD",1721948982480,14.53,172.69,172.67,15.3334]
["bitfinex","SOLUSD",1721948983298,14.53,172.7,172.67,21.1247]
["bitfinex","SOLUSD",1721948984996,14.53,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1721948987599,14.53,172.68,172.66,5.7916]
["bitfinex","SOLUSD",1721948987901,14.53,172.67,172.66,5.7916]
["bitfinex","SOLUSD",1721948988689,14.53,172.67,172.65,5.792]
["bitfinex","SOLUSD",1721948990330,14.53,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1721948992403,14.53,172.67,172.65,5.792]
["bitfinex","SOLUSD",1721948992910,14.53,172.66,172.64,5.7923]
["bitfinex","SOLUSD",1721948993208,14.53,172.65,172.64,5.7923]
["bitfinex","SOLUSD",1721948993811,14.53,172.66,172.64,5.7923]
["bitfinex","SOLUSD",1721948994414,14.53,172.66,172.65,5.792]
["bitfinex","SOLUSD",1721948996521,5.7887,172.75,172.7,5.7901]
["bitfinex","SOLUSD",1721948996727,20.57844508,172.78,172.72,14.53]
["bitfinex","SOLUSD",1721948997020,14.53,172.78,172.75,5.7887]
["bitfinex","SOLUSD",1721948997193,14.53,172.78,172.76,5.7882]
["bitfinex","SOLUSD",1721948997394,14.53,172.78,172.68,1.15769526]
["bitfinex","SOLUSD",1721948997619,14.53,172.77,172.74,5.789]
["bitfinex","SOLUSD",1721948998019,14.53,172.78,172.74,5.789]
["bitfinex","SOLUSD",1721948998320,14.53,172.78,172.75,5.7885]
["bitfinex","SOLUSD",1721948998710,14.53,172.78,172.76,5.7882]
["bitfinex","SOLUSD",1721948999607,14.53,172.81,172.79,5.7871]
["bitfinex","SOLUSD",1721949000918,5.7854,172.85,172.8,5.787]
["bitfinex","SOLUSD",1721949001228,14.53,172.82,172.8,5.787]
["bitfinex","SOLUSD",1721949001824,14.53,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1721949002123,14.53,172.8,172.78,5.7876]
["bitfinex","SOLUSD",1721949002295,14.53,172.79,172.78,5.7876]
["bitfinex","SOLUSD",1721949002499,2.08216454,172.87,172.8,5.7869]
["bitfinex","SOLUSD",1721949002695,394.9612,172.88,172.8,5.787]
["bitfinex","SOLUSD",1721949002696,14.53,172.82,172.8,5.787]
["bitfinex","SOLUSD",1721949002910,14.53,172.83,172.78,15.68738552]
["bitfinex","SOLUSD",1721949003203,14.53,172.84,172.82,5.786]
["bitfinex","SOLUSD",1721949003416,14.53,172.83,172.79,5.7871]
["bitfinex","SOLUSD",1721949003703,14.53,172.81,172.79,5.7871]
["bitfinex","SOLUSD",1721949004531,14.53,172.8,172.74,15.8887]
["bitfinex","SOLUSD",1721949004827,5.7857,172.84,172.79,5.7871]
["bitfinex","SOLUSD",1721949004995,14.53,172.8,172.79,5.7871]
["bitfinex","SOLUSD",1721949005195,14.53,172.81,172.79,5.7871]
["bitfinex","SOLUSD",1721949005501,14.53,172.81,172.8,5.787]
["bitfinex","SOLUSD",1721949006211,14.53,172.82,172.8,5.787]
["bitfinex","SOLUSD",1721949008110,14.53,172.83,172.81,5.7867]
["bitfinex","SOLUSD",1721949009436,14.53,172.83,172.78,14.53]
["bitfinex","SOLUSD",1721949010127,14.53,172.82,172.81,5.7865]
["bitfinex","SOLUSD",1721949010428,14.53,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1721949011216,14.53,172.81,172.8,5.7869]
["bitfinex","SOLUSD",1721949011416,14.53,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1721949011616,14.53,172.81,172.8,5.7869]
["bitfinex","SOLUSD",1721949012701,14.53,172.81,172.75,1.15736047]
["bitfinex","SOLUSD",1721949012928,397.91,172.88,172.75,1.15736047]
["bitfinex","SOLUSD",1721949012929,14.53,172.76,172.75,5.7884]
["bitfinex","SOLUSD",1721949013120,14.53,172.76,172.74,21.6776]
["bitfinex","SOLUSD",1721949013327,14.53,172.75,172.74,5.7889]
["bitfinex","SOLUSD",1721949014010,14.53,172.75,172.73,5.7893]
["bitfinex","SOLUSD",1721949014210,14.53,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1721949014914,58.12,172.8,172.76,5.788]
["bitfinex","SOLUSD",1721949015231,14.53,172.77,172.76,5.788]
["bitfinex","SOLUSD",1721949017031,14.53,172.77,172.75,5.7886]
["bitfinex","SOLUSD",1721949018641,14.53,172.77,172.7,30.3746]
["bitfinex","SOLUSD",1721949018642,6.6043,172.85,172.73,14.53]
["bitfinex","SOLUSD",1721949018948,14.53,172.79,172.78,5.7876]
["bitfinex","SOLUSD",1721949020210,14.53,172.79,172.77,5.7879]
["bitfinex","SOLUSD",1721949021142,14.53,172.78,172.75,5.7886]
["bitfinex","SOLUSD",1721949021352,14.53,172.76,172.75,5.7886]
["bitfinex","SOLUSD",1721949022138,14.53,172.77,172.75,5.7886]
["bitfinex","SOLUSD",1721949022443,14.53,172.77,172.76,5.7883]
["bitfinex","SOLUSD",1721949023743,5.7862,172.83,172.73,14.53]
["bitfinex","SOLUSD",1721949023915,14.53,172.79,172.78,5.7876]
["bitfinex","SOLUSD",1721949025148,14.53,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721949026347,14.53,172.8,172.78,5.7875]
["bitfinex","SOLUSD",1721949026917,14.53,172.8,172.77,5.7879]
["bitfinex","SOLUSD",1721949027231,14.53,172.79,172.77,5.7879]
["bitfinex","SOLUSD",1721949028046,14.53,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1721949028215,14.53,172.81,172.79,5.7872]
["bitfinex","SOLUSD",1721949029426,14.53,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1721949029613,5.7854,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721949029813,14.53,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1721949030430,14.53,172.85,172.83,5.786]
["bitfinex","SOLUSD",1721949031345,14.53,172.85,172.77,15.095]
["bitfinex","SOLUSD",1721949031346,14.53,172.84,172.77,15.095]
["bitfinex","SOLUSD",1721949031546,14.53,172.84,172.81,5.7864]
["bitfinex","SOLUSD",1721949031842,14.53,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1721949032228,14.53,172.83,172.82,5.7862]
["bitfinex","SOLUSD",1721949034838,386.2844,172.88,172.83,5.7857]
["bitfinex","SOLUSD",1721949035050,14.53,172.84,172.83,5.786]
["bitfinex","SOLUSD",1721949038550,14.53,172.84,172.5,25.82077741]
["bitfinex","SOLUSD",1721949038551,5.787,172.8,172.72,15.9828]
["bitfinex","SOLUSD",1721949038759,63.907,172.8,172.75,5.7884]
["bitfinex","SOLUSD",1721949039949,5.7867,172.81,172.72,15.9828]
["bitfinex","SOLUSD",1721949040155,14.53,172.77,172.76,5.7881]
["bitfinex","SOLUSD",1721949040452,4.83074659,172.81,172.76,5.7881]
["bitfinex","SOLUSD",1721949041348,14.53,172.77,172.76,5.7881]
["bitfinex","SOLUSD",1721949041856,14.53,172.77,172.75,5.7886]
["bitfinex","SOLUSD",1721949042160,14.53,172.76,172.75,5.7886]
["bitfinex","SOLUSD",1721949045452,380.5,172.89,172.75,14.53]
["bitfinex","SOLUSD",1721949045640,14.53,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1721949045842,14.53,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1721949046046,14.53,172.8,172.74,14.53]
["bitfinex","SOLUSD",1721949046354,14.53,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721949047474,5.7854,172.85,172.75,20.0]
["bitfinex","SOLUSD",1721949047764,14.53,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721949050256,5.7851,172.86,172.81,5.7864]
["bitfinex","SOLUSD",1721949050462,14.53,172.82,172.81,5.7864]
["bitfinex","SOLUSD",1721949054553,14.53,172.82,172.79,5.787]
["bitfinex","SOLUSD",1721949054755,14.53,172.8,172.78,5.7876]
["bitfinex","SOLUSD",1721949054961,14.53,172.79,172.78,5.7876]
["bitfinex","SOLUSD",1721949059377,16.4674,172.88,172.76,14.53]
["bitfinex","SOLUSD",1721949059579,14.53,172.81,172.8,5.787]
["bitfinex","SOLUSD",1721949063085,16.4674,172.88,172.76,14.53]
["bitfinex","SOLUSD",1721949063383,16.4674,172.88,172.85,5.7852]
["bitfinex","SOLUSD",1721949063594,5.7847,172.87,172.79,15.7499]
["bitfinex","SOLUSD",1721949063767,5.7847,172.87,172.82,5.7861]
["bitfinex","SOLUSD",1721949064165,5.785,172.86,172.82,5.7861]
["bitfinex","SOLUSD",1721949064374,14.53,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721949064673,14.53,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1721949072294,14.53,172.82,172.74,15.7167]
["bitfinex","SOLUSD",1721949072595,14.53,172.76,172.73,6.6158]
["bitfinex","SOLUSD",1721949072796,14.53,172.8,172.73,6.6158]
["bitfinex","SOLUSD",1721949072797,14.53,172.75,172.73,6.6158]
["bitfinex","SOLUSD",1721949072976,14.53,172.8,172.76,5.7881]
["bitfinex","SOLUSD",1721949073177,14.53,172.77,172.76,5.7881]
["bitfinex","SOLUSD",1721949075085,14.53,172.77,172.75,5.7886]
["bitfinex","SOLUSD",1721949075288,14.53,172.76,172.75,5.7886]
["bitfinex","SOLUSD",1721949075780,14.53,172.76,172.7,15.6558]
["bitfinex","SOLUSD",1721949075781,14.53,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721949075995,14.53,172.73,172.71,5.7898]
["bitfinex","SOLUSD",1721949076301,14.53,172.73,172.66,37.1115]
["bitfinex","SOLUSD",1721949076302,5.7881,172.77,172.72,5.7897]
["bitfinex","SOLUSD",1721949076476,14.53,172.73,172.72,5.7897]
["bitfinex","SOLUSD",1721949080607,14.53,172.73,172.71,5.7899]
["bitfinex","SOLUSD",1721949080906,14.53,172.72,172.68,5.7909]
["bitfinex","SOLUSD",1721949081198,14.53,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1721949081404,14.53,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1721949083588,14.53,172.68,172.65,5.7917]
["bitfinex","SOLUSD",1721949083803,20.322,172.66,172.58,1.00714647]
["bitfinex","SOLUSD",1721949083986,14.53,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1721949086995,5.792,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721949087192,14.53,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721949089299,14.53,172.63,172.61,5.7933]
["bitfinex","SOLUSD",1721949089509,14.53,172.62,172.61,5.7933]
["bitfinex","SOLUSD",1721949090899,14.53,172.62,172.6,5.7936]
["bitfinex","SOLUSD",1721949091284,14.53,172.61,172.6,5.7936]
["bitfinex","SOLUSD",1721949101912,14.53,172.61,172.58,5.7941]
["bitfinex","SOLUSD",1721949102118,14.53,172.59,172.58,5.7941]
["bitfinex","SOLUSD",1721949109429,14.53,172.59,172.57,5.7946]
["bitfinex","SOLUSD",1721949110127,14.53,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1721949111533,14.53,172.59,172.57,5.7947]
["bitfinex","SOLUSD",1721949111721,14.53,172.58,172.56,0.5829799]
["bitfinex","SOLUSD",1721949111933,14.53,172.57,172.56,0.5829799]
["bitfinex","SOLUSD",1721949122012,58.12,172.62,172.56,0.5829799]
["bitfinex","SOLUSD",1721949122242,15.9935,172.66,172.58,5.7943]
["bitfinex","SOLUSD",1721949122528,5.7927,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721949122740,14.53,172.6,172.59,5.794]
["bitfinex","SOLUSD",1721949123119,14.53,172.6,172.56,0.5829799]
["bitfinex","SOLUSD",1721949123321,14.53,172.57,172.56,6.3779799]
["bitfinex","SOLUSD",1721949125137,5.7935,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721949125349,14.53,172.58,172.57,5.7946]
["bitfinex","SOLUSD",1721949131148,5.7934,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1721949131351,14.4806,172.65,172.57,5.7946]
["bitfinex","SOLUSD",1721949131352,14.53,172.58,172.57,5.7946]
["bitfinex","SOLUSD",1721949131576,15.9935,172.66,172.56,23.3148799]
["bitfinex","SOLUSD",1721949131847,15.9935,172.66,172.58,5.7944]
["bitfinex","SOLUSD",1721949131848,14.53,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1721949134535,5.7931,172.62,172.58,5.7944]
["bitfinex","SOLUSD",1721949134730,14.53,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1721949135324,5.7931,172.62,172.58,5.7944]
["bitfinex","SOLUSD",1721949135530,14.53,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1721949138657,14.53,172.59,172.56,23.3148799]
["bitfinex","SOLUSD",1721949138839,14.53,172.58,172.56,23.3148799]
["bitfinex","SOLUSD",1721949139034,5.7935,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721949139433,5.7935,172.61,172.56,29.1097799]
["bitfinex","SOLUSD",1721949140868,5.7935,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1721949141947,58.12,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721949142143,15.8214,172.71,172.58,1.1587432]
["bitfinex","SOLUSD",1721949142353,5.791,172.69,172.64,5.7921]
["bitfinex","SOLUSD",1721949142739,5.7911,172.68,172.64,5.7921]
["bitfinex","SOLUSD",1721949143144,14.53,172.65,172.64,5.7921]
["bitfinex","SOLUSD",1721949143353,14.53,172.65,172.62,5.7927]
["bitfinex","SOLUSD",1721949143656,14.53,172.63,172.62,5.7927]
["bitfinex","SOLUSD",1721949144743,14.53,172.63,172.57,65.0]
["bitfinex","SOLUSD",1721949145059,5.7924,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1721949145437,5.792,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1721949146163,14.53,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1721949155762,14.53,172.61,172.56,0.5829799]
["bitfinex","SOLUSD",1721949155953,14.53,172.57,172.56,6.3779799]
["bitfinex","SOLUSD",1721949156462,14.53,172.57,172.56,0.5829799]
["bitfinex","SOLUSD",1721949156767,14.53,172.57,172.56,6.3779799]
["bitfinex","SOLUSD",1721949162467,15.9814,172.65,172.56,6.3779799]
["bitfinex","SOLUSD",1721949162769,14.53,172.57,172.56,6.3779799]
["bitfinex","SOLUSD",1721949164753,5.7934,172.61,172.56,6.3779799]
["bitfinex","SOLUSD",1721949165079,14.53,172.57,172.56,6.3779799]
["bitfinex","SOLUSD",1721949175194,14.53,172.57,172.56,0.5829799]
["bitfinex","SOLUSD",1721949180889,14.53,172.57,172.56,6.3779799]
["bitfinex","SOLUSD",1721949183992,14.53,172.57,172.56,0.5829799]
["bitfinex","SOLUSD",1721949191500,5.7941,172.59,172.56,0.5829799]
["bitfinex","SOLUSD",1721949191794,14.53,172.57,172.56,0.5829799]
["bitfinex","SOLUSD",1721949200382,14.53,172.57,172.56,6.3779799]
["bitfinex","SOLUSD",1721949201702,14.53,172.58,172.56,6.3779799]
["bitfinex","SOLUSD",1721949203584,5.7938,172.6,172.56,6.3779799]
["bitfinex","SOLUSD",1721949203896,14.53,172.58,172.56,6.3779799]
["bitfinex","SOLUSD",1721949204278,14.53,172.59,172.57,5.7947]
["bitfinex","SOLUSD",1721949204478,14.53,172.59,172.56,6.3779799]
["bitfinex","SOLUSD",1721949205405,14.53,172.58,172.56,6.3779799]
["bitfinex","SOLUSD",1721949205602,14.53,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1721949205803,14.53,172.59,172.57,5.7947]
["bitfinex","SOLUSD",1721949205983,14.53,172.6,172.57,5.7947]
["bitfinex","SOLUSD",1721949207081,14.53,172.59,172.57,5.7947]
["bitfinex","SOLUSD",1721949208909,14.53,172.59,172.56,6.3778799]
["bitfinex","SOLUSD",1721949209099,14.53,172.58,172.56,6.3778799]
["bitfinex","SOLUSD",1721949213517,5.7938,172.6,172.56,6.3778799]
["bitfinex","SOLUSD",1721949213709,14.53,172.59,172.56,6.3778799]
["bitfinex","SOLUSD",1721949214219,14.53,172.58,172.56,0.5829799]
["bitfinex","SOLUSD",1721949217005,5.7941,172.59,172.56,0.5829799]
["bitfinex","SOLUSD",1721949217006,14.53,172.57,172.56,0.5829799]
["bitfinex","SOLUSD",1721949217210,14.53,172.57,172.56,6.3779799]
["bitfinex","SOLUSD",1721949218026,14.53,172.58,172.56,6.3779799]
["bitfinex","SOLUSD",1721949223315,14.4784,172.68,172.57,15.6889122]
["bitfinex","SOLUSD",1721949223516,14.53,172.65,172.59,14.53]
["bitfinex","SOLUSD",1721949223821,14.53,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721949224822,14.53,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1721949225832,14.53,172.65,172.62,5.7929]
["bitfinex","SOLUSD",1721949226211,14.53,172.64,172.62,5.7929]
["bitfinex","SOLUSD",1721949231536,14.53,172.63,172.6,5.7934]
["bitfinex","SOLUSD",1721949231711,14.53,172.62,172.6,5.7934]
["bitfinex","SOLUSD",1721949234436,20.3236,172.61,172.56,6.3779799]
["bitfinex","SOLUSD",1721949234640,14.53,172.58,172.56,6.3779799]
["bitfinex","SOLUSD",1721949235239,14.53,172.59,172.57,5.7947]
["bitfinex","SOLUSD",1721949236234,14.53,172.64,172.61,5.7931]
["bitfinex","SOLUSD",1721949236530,14.53,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721949237314,14.53,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1721949237526,5.7912,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1721949237711,14.53,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1721949244027,14.53,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1721949248926,14.53,172.64,172.6,21.5575]
["bitfinex","SOLUSD",1721949249236,5.7921,172.65,172.6,5.7935]
["bitfinex","SOLUSD",1721949249237,14.53,172.62,172.6,5.7935]
["bitfinex","SOLUSD",1721949249446,14.53,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1721949249736,14.53,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721949251147,14.53,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1721949252731,14.53,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721949254246,14.53,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721949257146,14.53,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721949264256,14.53,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721949264446,14.53,172.63,172.56,23.2200799]
["bitfinex","SOLUSD",1721949264764,14.53,172.61,172.57,20.0]
["bitfinex","SOLUSD",1721949264965,14.53,172.61,172.59,5.7938]
["bitfinex","SOLUSD",1721949265265,14.53,172.62,172.57,20.0]
["bitfinex","SOLUSD",1721949265567,14.53,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1721949268044,14.53,172.63,172.62,5.7929]
["bitfinex","SOLUSD",1721949268354,14.53,172.64,172.62,5.7929]
["bitfinex","SOLUSD",1721949269963,14.53,172.63,172.62,5.7929]
["bitfinex","SOLUSD",1721949272161,14.53,172.63,172.6,5.7934]
["bitfinex","SOLUSD",1721949272345,14.53,172.61,172.6,5.7934]
["bitfinex","SOLUSD",1721949272749,14.53,172.62,172.61,5.7933]
["bitfinex","SOLUSD",1721949274854,5.7918,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721949275063,14.53,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721949288858,14.53,172.63,172.57,20.0]
["bitfinex","SOLUSD",1721949289054,14.53,172.61,172.6,5.7936]
["bitfinex","SOLUSD",1721949289858,14.53,172.61,172.57,20.0]
["bitfinex","SOLUSD",1721949290062,14.53,172.6,172.59,5.7939]
["bitfinex","SOLUSD",1721949290375,14.53,172.61,172.59,5.7939]
["bitfinex","SOLUSD",1721949290782,14.53,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1721949292260,14.53,172.61,172.59,5.794]
["bitfinex","SOLUSD",1721949292459,14.53,172.6,172.59,5.794]
["bitfinex","SOLUSD",1721949292684,14.53,172.61,172.59,5.794]
["bitfinex","SOLUSD",1721949298366,14.53,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1721949304586,14.53,172.61,172.59,5.7939]
["bitfinex","SOLUSD",1721949304797,20.3238,172.6,172.56,0.5829799]
["bitfinex","SOLUSD",1721949304969,15.4757,172.61,172.56,0.5829799]
["bitfinex","SOLUSD",1721949304970,14.53,172.57,172.56,0.5829799]
["bitfinex","SOLUSD",1721949306474,20.3247,172.57,172.56,0.5829799]
["bitfinex","SOLUSD",1721949307386,14.53,172.57,172.56,0.5829799]
["bitfinex","SOLUSD",1721949307771,5.7944,172.58,172.56,0.5829799]
["bitfinex","SOLUSD",1721949307978,14.53,172.57,172.56,0.5829799]
["bitfinex","SOLUSD",1721949312513,20.3247,172.57,172.56,0.5829799]
["bitfinex","SOLUSD",1721949312716,59.53,172.57,172.47,6.566]
["bitfinex","SOLUSD",1721949312924,14.53,172.5,172.46,15.6719]
["bitfinex","SOLUSD",1721949313211,14.53,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721949313588,14.53,172.51,172.49,5.7974]
["bitfinex","SOLUSD",1721949314178,14.53,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721949314404,14.53,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1721949314583,14.53,172.5,172.46,15.6719]
["bitfinex","SOLUSD",1721949314782,14.53,172.5,172.46,21.47]
["bitfinex","SOLUSD",1721949314993,14.53,172.5,172.47,5.798]
["bitfinex","SOLUSD",1721949316496,14.53,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1721949317308,14.53,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721949317609,5.7959,172.54,172.49,5.7974]
["bitfinex","SOLUSD",1721949317610,14.53,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1721949318485,14.53,172.52,172.47,14.53]
["bitfinex","SOLUSD",1721949319287,14.53,172.52,172.49,5.7971]
["bitfinex","SOLUSD",1721949319488,2.19960446,172.6,172.48,14.53]
["bitfinex","SOLUSD",1721949319690,36.4755,172.61,172.51,14.53]
["bitfinex","SOLUSD",1721949319910,14.53,172.56,172.53,5.7958]
["bitfinex","SOLUSD",1721949320305,15.4757,172.61,172.53,14.53]
["bitfinex","SOLUSD",1721949320583,14.53,172.6,172.57,5.7946]
["bitfinex","SOLUSD",1721949321505,14.53,172.61,172.58,5.7943]
["bitfinex","SOLUSD",1721949321711,5.7929,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721949321712,14.53,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721949323827,14.53,172.61,172.58,5.7943]
["bitfinex","SOLUSD",1721949324003,14.53,172.6,172.58,5.7943]
["bitfinex","SOLUSD",1721949324805,5.7944,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721949325126,14.53,172.56,172.53,5.796]
["bitfinex","SOLUSD",1721949325594,14.53,172.56,172.52,15.2873]
["bitfinex","SOLUSD",1721949325595,14.53,172.54,172.52,15.2873]
["bitfinex","SOLUSD",1721949325803,14.53,172.53,172.5,5.7969]
["bitfinex","SOLUSD",1721949326013,14.53,172.52,172.51,5.7967]
["bitfinex","SOLUSD",1721949326205,14.53,172.53,172.51,5.7967]
["bitfinex","SOLUSD",1721949326901,14.53,172.53,172.48,14.53]
["bitfinex","SOLUSD",1721949327097,14.53,172.53,172.5,5.797]
["bitfinex","SOLUSD",1721949327316,14.53,172.51,172.49,5.7973]
["bitfinex","SOLUSD",1721949327899,14.53,172.5,172.49,5.7973]
["bitfinex","SOLUSD",1721949328302,14.53,172.5,172.47,21.4193]
["bitfinex","SOLUSD",1721949329004,14.53,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721949331225,14.53,172.5,172.47,5.7978]
["bitfinex","SOLUSD",1721949331417,14.53,172.49,172.47,5.7978]
["bitfinex","SOLUSD",1721949331826,14.53,172.48,172.47,5.7978]
["bitfinex","SOLUSD",1721949332330,14.53,172.49,172.47,5.7978]
["bitfinex","SOLUSD",1721949332527,14.53,172.49,172.48,5.7977]
["bitfinex","SOLUSD",1721949332922,5.7956,172.55,172.49,5.7971]
["bitfinex","SOLUSD",1721949333129,14.53,172.5,172.49,5.7971]
["bitfinex","SOLUSD",1721949333319,14.53,172.51,172.5,5.7971]
["bitfinex","SOLUSD",1721949333721,5.7956,172.55,172.5,5.7971]
["bitfinex","SOLUSD",1721949334031,5.7956,172.55,172.43,6.1739]
["bitfinex","SOLUSD",1721949334032,14.53,172.51,172.45,14.53]
["bitfinex","SOLUSD",1721949334237,14.53,172.5,172.48,5.7975]
["bitfinex","SOLUSD",1721949335731,14.53,172.5,172.44,14.53]
["bitfinex","SOLUSD",1721949335732,14.53,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721949336531,5.7958,172.54,172.49,5.7974]
["bitfinex","SOLUSD",1721949336832,14.53,172.51,172.5,5.797]
["bitfinex","SOLUSD",1721949338425,14.53,172.51,172.49,5.7973]
["bitfinex","SOLUSD",1721949340211,14.53,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1721949340913,14.53,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721949341118,5.7956,172.55,172.49,5.7974]
["bitfinex","SOLUSD",1721949341329,15.6713,172.59,172.5,5.797]
["bitfinex","SOLUSD",1721949341511,5.7955,172.55,172.5,5.797]
["bitfinex","SOLUSD",1721949341709,14.53,172.52,172.5,5.797]
["bitfinex","SOLUSD",1721949342221,14.53,172.51,172.5,5.797]
["bitfinex","SOLUSD",1721949342627,14.53,172.51,172.46,14.53]
["bitfinex","SOLUSD",1721949342930,14.53,172.5,172.45,14.53]
["bitfinex","SOLUSD",1721949343311,14.53,172.49,172.48,5.7977]
["bitfinex","SOLUSD",1721949343640,14.53,172.5,172.47,5.798]
["bitfinex","SOLUSD",1721949343834,14.53,172.49,172.46,5.7983]
["bitfinex","SOLUSD",1721949344317,14.53,172.49,172.47,5.798]
["bitfinex","SOLUSD",1721949344519,14.53,172.49,172.48,5.7977]
["bitfinex","SOLUSD",1721949345431,14.53,172.49,172.47,5.7978]
["bitfinex","SOLUSD",1721949347419,14.53,172.49,172.48,5.7977]
["bitfinex","SOLUSD",1721949347619,14.53,172.49,172.44,14.53]
["bitfinex","SOLUSD",1721949347838,14.53,172.48,172.43,20.7039]
["bitfinex","SOLUSD",1721949348035,14.53,172.48,172.44,20.0]
["bitfinex","SOLUSD",1721949348715,14.53,172.48,172.47,5.7979]
["bitfinex","SOLUSD",1721949348922,14.53,172.48,172.42,15.7757]
["bitfinex","SOLUSD",1721949348923,20.3278,172.48,172.42,15.7757]
["bitfinex","SOLUSD",1721949349220,14.53,172.46,172.45,5.7987]
["bitfinex","SOLUSD",1721949351137,14.53,172.47,172.46,5.7982]
["bitfinex","SOLUSD",1721949351325,5.7968,172.51,172.47,5.798]
["bitfinex","SOLUSD",1721949351525,15.9162,172.52,172.43,14.53]
["bitfinex","SOLUSD",1721949351725,21.7126,172.52,172.48,5.7975]
["bitfinex","SOLUSD",1721949351925,21.7126,172.52,172.43,14.53]
["bitfinex","SOLUSD",1721949351926,14.53,172.49,172.47,5.798]
["bitfinex","SOLUSD",1721949352225,14.53,172.48,172.47,5.798]
["bitfinex","SOLUSD",1721949352730,14.53,172.48,172.45,5.7986]
["bitfinex","SOLUSD",1721949352946,14.53,172.46,172.45,5.7986]
["bitfinex","SOLUSD",1721949353131,14.53,172.47,172.45,5.7986]
["bitfinex","SOLUSD",1721949353445,14.53,172.47,172.46,5.7984]
["bitfinex","SOLUSD",1721949354323,14.53,172.47,172.44,5.7989]
["bitfinex","SOLUSD",1721949354521,14.53,172.46,172.44,5.7989]
["bitfinex","SOLUSD",1721949356350,14.53,172.46,172.45,5.7987]
["bitfinex","SOLUSD",1721949357231,14.53,172.46,172.44,5.799]
["bitfinex","SOLUSD",1721949357431,14.53,172.45,172.44,5.799]
["bitfinex","SOLUSD",1721949357958,14.53,172.46,172.45,5.7987]
["bitfinex","SOLUSD",1721949360330,14.53,172.46,172.44,5.7991]
["bitfinex","SOLUSD",1721949360543,14.53,172.45,172.39,21.4066506]
["bitfinex","SOLUSD",1721949360754,5.7977,172.48,172.43,5.7991]
["bitfinex","SOLUSD",1721949360755,14.53,172.44,172.43,5.7991]
["bitfinex","SOLUSD",1721949361328,14.53,172.44,172.42,5.7997]
["bitfinex","SOLUSD",1721949361558,14.53,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1721949363352,14.53,172.43,172.4,5.8001]
["bitfinex","SOLUSD",1721949363653,14.53,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721949364161,14.53,172.41,172.39,0.8049506]
["bitfinex","SOLUSD",1721949364329,14.53,172.4,172.39,0.8049506]
["bitfinex","SOLUSD",1721949364944,14.53,172.4,172.39,6.6057506]
["bitfinex","SOLUSD",1721949365365,14.53,172.4,172.39,0.8049506]
["bitfinex","SOLUSD",1721949365740,14.53,172.4,172.39,6.6057506]
["bitfinex","SOLUSD",1721949366159,14.53,172.4,172.39,0.8049506]
["bitfinex","SOLUSD",1721949367561,29.6799,172.4,172.3,6.1887]
["bitfinex","SOLUSD",1721949367764,14.53,172.33,172.32,5.8031]
["bitfinex","SOLUSD",1721949370065,14.53,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1721949370237,14.53,172.32,172.3,5.8037]
["bitfinex","SOLUSD",1721949370436,14.53,172.31,172.26,14.53]
["bitfinex","SOLUSD",1721949370668,14.53,172.32,172.31,5.8032]
["bitfinex","SOLUSD",1721949370841,14.53,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1721949371041,14.53,172.31,172.29,5.8041]
["bitfinex","SOLUSD",1721949371357,14.53,172.35,172.25,21.6198]
["bitfinex","SOLUSD",1721949371358,14.53,172.3,172.25,21.6198]
["bitfinex","SOLUSD",1721949371549,58.12,172.35,172.26,5.8051]
["bitfinex","SOLUSD",1721949371550,14.53,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1721949372150,14.53,172.27,172.24,5.8055]
["bitfinex","SOLUSD",1721949372335,14.53,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1721949372541,14.53,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1721949374157,14.53,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1721949374363,14.53,172.26,172.25,5.8054]
["bitfinex","SOLUSD",1721949375653,14.53,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1721949376159,14.53,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1721949376365,15.8218,172.37,172.26,14.53]
["bitfinex","SOLUSD",1721949376561,14.53,172.31,172.29,5.8041]
["bitfinex","SOLUSD",1721949377144,14.53,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721949377573,14.53,172.3,172.24,14.53]
["bitfinex","SOLUSD",1721949377859,14.53,172.29,172.27,5.8045]
["bitfinex","SOLUSD",1721949378660,14.53,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1721949378851,58.12,172.35,172.24,14.53]
["bitfinex","SOLUSD",1721949379051,14.53,172.29,172.24,14.53]
["bitfinex","SOLUSD",1721949379253,58.12,172.35,172.22,1.96588376]
["bitfinex","SOLUSD",1721949379254,14.53,172.3,172.28,5.8041]
["bitfinex","SOLUSD",1721949379466,58.12,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1721949379467,14.53,172.31,172.3,5.8037]
["bitfinex","SOLUSD",1721949379673,14.53,172.31,172.29,5.8041]
["bitfinex","SOLUSD",1721949379864,14.53,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721949380482,63.9222,172.35,172.25,14.53]
["bitfinex","SOLUSD",1721949380658,14.53,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721949381764,5.8022,172.35,172.27,21.5251]
["bitfinex","SOLUSD",1721949381963,8.16301369,172.41,172.34,5.8022]
["bitfinex","SOLUSD",1721949382152,14.53,172.35,172.33,5.8027]
["bitfinex","SOLUSD",1721949382352,14.53,172.34,172.31,5.8031]
["bitfinex","SOLUSD",1721949382568,14.53,172.32,172.27,21.5251]
["bitfinex","SOLUSD",1721949382870,14.53,172.32,172.3,5.8038]
["bitfinex","SOLUSD",1721949383051,395.8052,172.42,172.31,14.53]
["bitfinex","SOLUSD",1721949383254,395.8052,172.42,172.36,5.8018]
["bitfinex","SOLUSD",1721949383255,14.53,172.37,172.36,5.8018]
["bitfinex","SOLUSD",1721949383468,5.8001,172.41,172.36,5.8015]
["bitfinex","SOLUSD",1721949383671,14.53,172.37,172.36,5.8015]
["bitfinex","SOLUSD",1721949384062,380.5,172.42,172.38,5.801]
["bitfinex","SOLUSD",1721949384261,14.53,172.39,172.37,5.8014]
["bitfinex","SOLUSD",1721949384566,58.12,172.44,172.33,14.53]
["bitfinex","SOLUSD",1721949384766,14.53,172.39,172.37,5.8013]
["bitfinex","SOLUSD",1721949384966,14.53,172.38,172.36,5.8017]
["bitfinex","SOLUSD",1721949385472,14.53,172.38,172.37,5.8014]
["bitfinex","SOLUSD",1721949385853,14.53,172.38,172.35,5.802]
["bitfinex","SOLUSD",1721949386061,14.53,172.36,172.29,14.53]
["bitfinex","SOLUSD",1721949386266,14.53,172.34,172.32,5.8028]
["bitfinex","SOLUSD",1721949386873,14.53,172.34,172.3,20.0]
["bitfinex","SOLUSD",1721949386874,5.8011,172.39,172.33,5.8026]
["bitfinex","SOLUSD",1721949387187,14.53,172.34,172.33,5.8026]
["bitfinex","SOLUSD",1721949387354,14.53,172.34,172.3,5.8035]
["bitfinex","SOLUSD",1721949387554,15.9208,172.39,172.31,5.8034]
["bitfinex","SOLUSD",1721949387555,14.53,172.32,172.31,5.8034]
["bitfinex","SOLUSD",1721949389383,5.8018,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1721949389576,15.9208,172.39,172.3,14.53]
["bitfinex","SOLUSD",1721949389780,396.1918,172.43,172.36,5.8018]
["bitfinex","SOLUSD",1721949389960,425.5,172.42,172.36,5.8018]
["bitfinex","SOLUSD",1721949390161,5.8006,172.4,172.27,22.68577885]
["bitfinex","SOLUSD",1721949390374,5.8006,172.4,172.28,65.0]
["bitfinex","SOLUSD",1721949390686,5.8001,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1721949390859,14.53,172.37,172.36,5.8017]
["bitfinex","SOLUSD",1721949391183,14.53,172.37,172.34,5.8021]
["bitfinex","SOLUSD",1721949391383,14.53,172.35,172.34,5.8021]
["bitfinex","SOLUSD",1721949392175,14.53,172.36,172.34,5.8021]
["bitfinex","SOLUSD",1721949392363,14.53,172.36,172.35,5.8021]
["bitfinex","SOLUSD",1721949393568,14.53,172.36,172.34,5.8024]
["bitfinex","SOLUSD",1721949393758,5.8008,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1721949393960,14.53,172.35,172.34,5.8024]
["bitfinex","SOLUSD",1721949395170,14.53,172.36,172.35,5.8021]
["bitfinex","SOLUSD",1721949395869,14.53,172.37,172.36,5.8016]
["bitfinex","SOLUSD",1721949398382,14.53,172.37,172.29,1.16035188]
["bitfinex","SOLUSD",1721949398383,14.53,172.41,172.39,5.8007]
["bitfinex","SOLUSD",1721949399587,14.53,172.41,172.38,5.801]
["bitfinex","SOLUSD",1721949400481,14.53,172.41,172.39,5.8007]
["bitfinex","SOLUSD",1721949400701,14.53,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721949401081,14.53,172.41,172.39,5.8007]
["bitfinex","SOLUSD",1721949402068,5.7991,172.44,172.35,29.7039]
["bitfinex","SOLUSD",1721949402069,14.53,172.4,172.37,5.8011]
["bitfinex","SOLUSD",1721949402788,14.53,172.4,172.38,5.801]
["bitfinex","SOLUSD",1721949405288,14.53,172.39,172.36,5.8017]
["bitfinex","SOLUSD",1721949405476,14.53,172.37,172.36,5.8017]
["bitfinex","SOLUSD",1721949405888,14.53,172.37,172.35,5.802]
["bitfinex","SOLUSD",1721949406190,14.53,172.36,172.35,5.802]
["bitfinex","SOLUSD",1721949410888,21.4198,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1721949411093,21.4198,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1721949412986,21.4198,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1721949413186,14.53,172.37,172.36,5.8017]
["bitfinex","SOLUSD",1721949415584,14.53,172.37,172.31,30.8113]
["bitfinex","SOLUSD",1721949415585,14.53,172.38,172.37,5.8011]
["bitfinex","SOLUSD",1721949418085,14.53,172.38,172.36,5.8017]
["bitfinex","SOLUSD",1721949418377,14.53,172.37,172.36,5.8017]
["bitfinex","SOLUSD",1721949422101,14.53,172.38,172.37,5.8012]
["bitfinex","SOLUSD",1721949422279,14.53,172.38,172.33,15.6903722]
["bitfinex","SOLUSD",1721949422280,14.53,172.39,172.38,5.8008]
["bitfinex","SOLUSD",1721949426782,14.53,172.4,172.38,5.8008]
["bitfinex","SOLUSD",1721949426977,5.7998,172.42,172.38,5.8008]
["bitfinex","SOLUSD",1721949427191,14.53,172.41,172.39,5.8007]
["bitfinex","SOLUSD",1721949430414,14.53,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721949430620,14.53,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1721949431819,14.53,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721949433907,14.53,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1721949434104,14.53,172.41,172.38,5.8008]
["bitfinex","SOLUSD",1721949434312,14.53,172.4,172.39,5.8006]
["bitfinex","SOLUSD",1721949434492,14.53,172.4,172.37,5.8012]
["bitfinex","SOLUSD",1721949434898,14.53,172.4,172.36,5.8018]
["bitfinex","SOLUSD",1721949435118,14.53,172.4,172.37,5.8014]
["bitfinex","SOLUSD",1721949437433,14.53,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1721949437716,20.3317,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1721949437916,14.53,172.33,172.32,5.8031]
["bitfinex","SOLUSD",1721949438620,14.53,172.33,172.3,5.8038]
["bitfinex","SOLUSD",1721949438838,14.53,172.31,172.26,6.1834]
["bitfinex","SOLUSD",1721949439001,14.53,172.29,172.26,11.9884]
["bitfinex","SOLUSD",1721949439332,14.53,172.28,172.26,11.9884]
["bitfinex","SOLUSD",1721949439496,14.53,172.28,172.26,5.805]
["bitfinex","SOLUSD",1721949439697,14.53,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1721949440216,14.53,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1721949440631,14.53,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1721949440927,14.53,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1721949441521,14.53,172.28,172.25,5.8052]
["bitfinex","SOLUSD",1721949441704,14.53,172.28,172.26,5.8048]
["bitfinex","SOLUSD",1721949441899,14.53,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1721949442496,14.53,172.28,172.26,5.805]
["bitfinex","SOLUSD",1721949443197,5.8029,172.33,172.24,29.6684]
["bitfinex","SOLUSD",1721949443397,14.53,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721949444191,14.53,172.3,172.27,5.8045]
["bitfinex","SOLUSD",1721949444402,14.53,172.3,172.25,14.53]
["bitfinex","SOLUSD",1721949444703,14.53,172.28,172.27,5.8045]
["bitfinex","SOLUSD",1721949445310,14.53,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1721949445915,6.4609,172.36,172.26,14.53]
["bitfinex","SOLUSD",1721949446099,14.53,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721949446303,14.53,172.3,172.24,15.1384]
["bitfinex","SOLUSD",1721949446513,14.53,172.3,172.27,5.8047]
["bitfinex","SOLUSD",1721949446715,14.53,172.29,172.27,5.8047]
["bitfinex","SOLUSD",1721949447531,14.53,172.29,172.26,5.805]
["bitfinex","SOLUSD",1721949448335,14.53,172.28,172.26,5.805]
["bitfinex","SOLUSD",1721949449297,14.53,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1721949449494,14.53,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1721949450322,14.53,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1721949450630,14.53,172.3,172.28,5.8045]
["bitfinex","SOLUSD",1721949450806,14.53,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721949452307,14.53,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721949454229,14.53,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1721949454425,14.53,172.32,172.3,5.8038]
["bitfinex","SOLUSD",1721949454627,14.53,172.32,172.25,1.16070604]
["bitfinex","SOLUSD",1721949454826,14.53,172.3,172.27,5.8046]
["bitfinex","SOLUSD",1721949455335,5.8035,172.31,172.27,5.8046]
["bitfinex","SOLUSD",1721949455336,14.53,172.29,172.27,5.8046]
["bitfinex","SOLUSD",1721949456118,14.53,172.28,172.27,5.8046]
["bitfinex","SOLUSD",1721949458125,14.53,172.29,172.27,5.8046]
["bitfinex","SOLUSD",1721949459023,14.53,172.28,172.25,5.8051]
["bitfinex","SOLUSD",1721949459334,15.3967,172.37,172.22,15.3349506]
["bitfinex","SOLUSD",1721949459540,14.53,172.28,172.27,5.8047]
["bitfinex","SOLUSD",1721949460626,14.53,172.29,172.27,5.8047]
["bitfinex","SOLUSD",1721949461540,14.53,172.3,172.28,5.8045]
["bitfinex","SOLUSD",1721949462116,14.53,172.29,172.26,5.805]
["bitfinex","SOLUSD",1721949463219,14.53,172.27,172.22,0.8049506]
["bitfinex","SOLUSD",1721949463544,14.53,172.25,172.23,5.8059]
["bitfinex","SOLUSD",1721949464844,14.53,172.25,172.24,5.8058]
["bitfinex","SOLUSD",1721949465027,14.53,172.25,172.23,5.806]
["bitfinex","SOLUSD",1721949466322,14.53,172.24,172.23,5.806]
["bitfinex","SOLUSD",1721949466519,14.53,172.24,172.22,6.6111506]
["bitfinex","SOLUSD",1721949466731,15.4306,172.31,172.22,6.6111506]
["bitfinex","SOLUSD",1721949466732,14.53,172.23,172.22,6.6111506]
["bitfinex","SOLUSD",1721949468346,20.3361,172.23,172.22,0.8049506]
["bitfinex","SOLUSD",1721949468523,5.8076,172.19,172.14,5.8092]
["bitfinex","SOLUSD",1721949468852,14.53,172.15,172.13,5.8095]
["bitfinex","SOLUSD",1721949469021,14.53,172.15,172.11,6.1664]
["bitfinex","SOLUSD",1721949469224,14.53,172.13,172.11,5.8099]
["bitfinex","SOLUSD",1721949469421,14.53,172.12,172.09,5.8105]
["bitfinex","SOLUSD",1721949469629,14.53,172.11,172.1,5.8105]
["bitfinex","SOLUSD",1721949470242,14.53,172.11,172.09,5.8108]
["bitfinex","SOLUSD",1721949470424,14.53,172.11,172.1,5.8105]
["bitfinex","SOLUSD",1721949471231,14.53,172.11,172.06,6.1664]
["bitfinex","SOLUSD",1721949471541,14.53,172.1,172.07,20.0]
["bitfinex","SOLUSD",1721949471843,58.12,172.17,172.07,20.0]
["bitfinex","SOLUSD",1721949471844,5.8089,172.15,172.07,20.0]
["bitfinex","SOLUSD",1721949472025,74.1642,172.17,172.07,20.0]
["bitfinex","SOLUSD",1721949472220,16.0442,172.17,172.08,14.53]
["bitfinex","SOLUSD",1721949472547,14.53,172.14,172.12,5.8098]
["bitfinex","SOLUSD",1721949472732,14.53,172.14,172.09,14.53]
["bitfinex","SOLUSD",1721949472733,14.53,172.13,172.11,5.8101]
["bitfinex","SOLUSD",1721949473554,22.3222,172.21,172.09,14.53]
["bitfinex","SOLUSD",1721949473758,14.53,172.15,172.12,5.8098]
["bitfinex","SOLUSD",1721949474233,14.53,172.14,172.12,5.8098]
["bitfinex","SOLUSD",1721949477548,14.53,172.13,172.08,35.6685]
["bitfinex","SOLUSD",1721949477749,14.53,172.13,172.11,5.8101]
["bitfinex","SOLUSD",1721949478327,14.53,172.13,172.12,5.8099]
["bitfinex","SOLUSD",1721949478530,22.3222,172.21,172.09,20.0]
["bitfinex","SOLUSD",1721949478728,14.53,172.14,172.11,5.8099]
["bitfinex","SOLUSD",1721949479243,14.53,172.13,172.11,5.8099]
["bitfinex","SOLUSD",1721949479546,14.53,172.13,172.12,5.8099]
["bitfinex","SOLUSD",1721949479944,14.53,172.13,172.1,5.8102]
["bitfinex","SOLUSD",1721949480344,14.53,172.13,172.11,5.81]
["bitfinex","SOLUSD",1721949480535,14.53,172.13,172.11,5.8101]
["bitfinex","SOLUSD",1721949481048,14.53,172.13,172.08,21.1385]
["bitfinex","SOLUSD",1721949481246,14.53,172.12,172.1,5.8104]
["bitfinex","SOLUSD",1721949482329,14.53,172.11,172.06,14.53]
["bitfinex","SOLUSD",1721949482532,14.53,172.12,172.1,5.8105]
["bitfinex","SOLUSD",1721949484543,14.53,172.13,172.11,5.8102]
["bitfinex","SOLUSD",1721949485153,5.8089,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1721949485461,14.53,172.13,172.11,5.8102]
["bitfinex","SOLUSD",1721949486445,14.53,172.13,172.08,14.53]
["bitfinex","SOLUSD",1721949487835,14.53,172.13,172.11,5.8101]
["bitfinex","SOLUSD",1721949488254,5.8103,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1721949488450,14.53,172.1,172.07,5.8113]
["bitfinex","SOLUSD",1721949488857,45.0,172.2,172.06,14.53]
["bitfinex","SOLUSD",1721949489036,14.53,172.12,172.09,5.8108]
["bitfinex","SOLUSD",1721949489236,14.53,172.13,172.07,14.53]
["bitfinex","SOLUSD",1721949489860,14.53,172.13,172.1,5.8104]
["bitfinex","SOLUSD",1721949490462,14.53,172.11,172.05,14.53]
["bitfinex","SOLUSD",1721949490648,14.53,172.11,172.06,20.0]
["bitfinex","SOLUSD",1721949492054,14.53,172.1,172.07,5.8113]
["bitfinex","SOLUSD",1721949492570,14.53,172.1,172.08,5.8112]
["bitfinex","SOLUSD",1721949493065,5.8091,172.15,172.06,34.53]
["bitfinex","SOLUSD",1721949493285,14.53,172.13,172.06,20.0]
["bitfinex","SOLUSD",1721949493569,58.12,172.17,172.07,14.53]
["bitfinex","SOLUSD",1721949493570,14.53,172.12,172.07,14.53]
["bitfinex","SOLUSD",1721949494045,14.53,172.13,172.1,5.8105]
["bitfinex","SOLUSD",1721949494249,5.8093,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1721949494250,22.3222,172.21,172.1,14.53]
["bitfinex","SOLUSD",1721949494448,14.53,172.15,172.1,14.53]
["bitfinex","SOLUSD",1721949495961,14.53,172.15,172.13,5.8095]
["bitfinex","SOLUSD",1721949497978,22.3222,172.21,172.13,5.8095]
["bitfinex","SOLUSD",1721949498163,14.53,172.15,172.13,5.8095]
["bitfinex","SOLUSD",1721949498375,14.53,172.16,172.14,5.8091]
["bitfinex","SOLUSD",1721949500579,14.53,172.16,172.15,5.8088]
["bitfinex","SOLUSD",1721949500886,14.53,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1721949501376,14.53,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1721949501683,14.53,172.16,172.11,14.53]
["bitfinex","SOLUSD",1721949501851,14.53,172.16,172.1,36.6658]
["bitfinex","SOLUSD",1721949502051,14.53,172.16,172.13,5.8093]
["bitfinex","SOLUSD",1721949502272,14.53,172.18,172.16,5.8085]
["bitfinex","SOLUSD",1721949502750,14.53,172.18,172.15,5.8087]
["bitfinex","SOLUSD",1721949502950,14.53,172.18,172.12,14.53]
["bitfinex","SOLUSD",1721949502951,14.53,172.17,172.11,14.53]
["bitfinex","SOLUSD",1721949503151,14.53,172.16,172.12,20.0]
["bitfinex","SOLUSD",1721949503361,5.8074,172.2,172.16,5.8084]
["bitfinex","SOLUSD",1721949503576,14.53,172.17,172.16,5.8084]
["bitfinex","SOLUSD",1721949503776,14.53,172.17,172.14,5.8088]
["bitfinex","SOLUSD",1721949504475,14.53,172.17,172.12,20.0]
["bitfinex","SOLUSD",1721949504702,5.8062,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1721949504866,14.53,172.2,172.19,5.8074]
["bitfinex","SOLUSD",1721949505383,14.53,172.2,172.17,5.8078]
["bitfinex","SOLUSD",1721949505591,14.53,172.18,172.17,5.8078]
["bitfinex","SOLUSD",1721949506156,14.53,172.18,172.16,5.8084]
["bitfinex","SOLUSD",1721949506764,6.2147,172.25,172.13,14.53]
["bitfinex","SOLUSD",1721949506968,14.53,172.19,172.17,5.8079]
["bitfinex","SOLUSD",1721949507170,14.53,172.18,172.17,5.8079]
["bitfinex","SOLUSD",1721949510777,14.53,172.19,172.18,5.8076]
["bitfinex","SOLUSD",1721949511156,14.53,172.2,172.19,5.8074]
["bitfinex","SOLUSD",1721949513189,15.7206,172.26,172.17,14.53]
["bitfinex","SOLUSD",1721949513359,14.53,172.23,172.21,5.8067]
["bitfinex","SOLUSD",1721949514089,14.53,172.22,172.2,5.8071]
["bitfinex","SOLUSD",1721949517486,5.8059,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1721949517487,14.53,172.21,172.2,5.8071]
["bitfinex","SOLUSD",1721949523401,14.53,172.21,172.18,5.8077]
["bitfinex","SOLUSD",1721949523592,14.53,172.19,172.18,5.8077]
["bitfinex","SOLUSD",1721949529895,5.8055,172.25,172.13,14.53]
["bitfinex","SOLUSD",1721949530080,14.53,172.19,172.14,34.53]
["bitfinex","SOLUSD",1721949530408,14.53,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721949538330,14.53,172.2,172.19,5.8075]
["bitfinex","SOLUSD",1721949538884,14.53,172.21,172.2,5.8072]
["bitfinex","SOLUSD",1721949540205,14.53,172.22,172.21,5.8068]
["bitfinex","SOLUSD",1721949541283,5.8045,172.28,172.18,15.69131264]
["bitfinex","SOLUSD",1721949541485,5.8045,172.28,172.19,20.0]
["bitfinex","SOLUSD",1721949541701,14.53,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1721949543716,6.1981,172.29,172.19,20.0]
["bitfinex","SOLUSD",1721949543888,14.53,172.22,172.19,20.0]
["bitfinex","SOLUSD",1721949544195,14.53,172.22,172.21,5.8068]
["bitfinex","SOLUSD",1721949544393,29.7649,172.22,172.12,6.86343232]
["bitfinex","SOLUSD",1721949544594,14.53,172.16,172.11,14.53]
["bitfinex","SOLUSD",1721949546003,14.53,172.16,172.12,20.0]
["bitfinex","SOLUSD",1721949546405,14.53,172.17,172.12,34.53]
["bitfinex","SOLUSD",1721949546789,14.53,172.18,172.13,59.53]
["bitfinex","SOLUSD",1721949546996,58.12,172.26,172.14,14.53]
["bitfinex","SOLUSD",1721949546997,14.53,172.19,172.14,14.53]
["bitfinex","SOLUSD",1721949547206,73.8804,172.26,172.17,14.53]
["bitfinex","SOLUSD",1721949547207,14.53,172.22,172.17,14.53]
["bitfinex","SOLUSD",1721949548092,14.53,172.22,172.18,1.16129093]
["bitfinex","SOLUSD",1721949548291,14.53,172.25,172.2,14.53]
["bitfinex","SOLUSD",1721949548610,14.53,172.25,172.21,1.16116728]
["bitfinex","SOLUSD",1721949548993,15.5425,172.3,172.21,1.16116728]
["bitfinex","SOLUSD",1721949548994,5.8038,172.3,172.22,14.53]
["bitfinex","SOLUSD",1721949549210,5.8038,172.3,172.23,1.16096828]
["bitfinex","SOLUSD",1721949549211,14.53,172.28,172.23,1.16096828]
["bitfinex","SOLUSD",1721949549390,21.741,172.34,172.24,1.16096847]
["bitfinex","SOLUSD",1721949549591,14.53,172.28,172.24,1.16096847]
["bitfinex","SOLUSD",1721949550008,15.5425,172.34,172.26,14.53]
["bitfinex","SOLUSD",1721949550215,386.3019,172.36,172.27,35.69065456]
["bitfinex","SOLUSD",1721949550414,14.53,172.33,172.27,35.69065456]
["bitfinex","SOLUSD",1721949551003,14.53,172.33,172.27,21.16065456]
["bitfinex","SOLUSD",1721949551313,14.53,172.32,172.27,14.53]
["bitfinex","SOLUSD",1721949552095,14.53,172.32,172.27,15.69064029]
["bitfinex","SOLUSD",1721949552791,5.8021,172.35,172.27,15.69064029]
["bitfinex","SOLUSD",1721949552992,14.53,172.35,172.3,14.53]
["bitfinex","SOLUSD",1721949553217,395.03,172.36,172.31,1.16043874]
["bitfinex","SOLUSD",1721949553389,14.53,172.36,172.31,1.16043874]
["bitfinex","SOLUSD",1721949553596,386.3008,172.39,172.31,1.16043874]
["bitfinex","SOLUSD",1721949553795,14.53,172.36,172.31,1.16043874]
["bitfinex","SOLUSD",1721949554312,386.3008,172.39,172.29,14.53]
["bitfinex","SOLUSD",1721949554313,14.53,172.34,172.29,14.53]
["bitfinex","SOLUSD",1721949554626,14.53,172.33,172.3,20.0]
["bitfinex","SOLUSD",1721949555306,14.53,172.33,172.28,14.53]
["bitfinex","SOLUSD",1721949555508,14.53,172.33,172.29,20.0]
["bitfinex","SOLUSD",1721949556390,14.53,172.34,172.29,34.53]
["bitfinex","SOLUSD",1721949557313,14.53,172.33,172.29,20.0]
["bitfinex","SOLUSD",1721949557725,380.5,172.37,172.29,20.0]
["bitfinex","SOLUSD",1721949557931,14.53,172.33,172.29,20.0]
["bitfinex","SOLUSD",1721949558104,380.5,172.37,172.32,14.53]
["bitfinex","SOLUSD",1721949558418,395.03,172.37,172.33,1.16033452]
["bitfinex","SOLUSD",1721949558723,14.53,172.36,172.33,1.16033452]
["bitfinex","SOLUSD",1721949558923,380.5,172.37,172.33,1.16033452]
["bitfinex","SOLUSD",1721949559103,14.53,172.36,172.33,1.16033452]
["bitfinex","SOLUSD",1721949559424,14.53,172.36,172.32,1.16036242]
["bitfinex","SOLUSD",1721949559599,14.53,172.36,172.33,1.16036249]
["bitfinex","SOLUSD",1721949560415,14.53,172.36,172.31,14.53]
["bitfinex","SOLUSD",1721949561331,14.53,172.36,172.32,1.16036274]
["bitfinex","SOLUSD",1721949561827,14.53,172.36,172.31,14.53]
["bitfinex","SOLUSD",1721949562011,14.53,172.36,172.32,1.16036286]
["bitfinex","SOLUSD",1721949562213,14.53,172.37,172.33,1.16036279]
["bitfinex","SOLUSD",1721949562523,14.53,172.37,172.31,14.53]
["bitfinex","SOLUSD",1721949562834,14.53,172.38,172.32,35.69036018]
["bitfinex","SOLUSD",1721949562998,14.53,172.38,172.32,15.69036018]
["bitfinex","SOLUSD",1721949563904,14.53,172.38,172.32,14.53]
["bitfinex","SOLUSD",1721949564526,14.53,172.38,172.32,36.7904]
["bitfinex","SOLUSD",1721949565321,14.53,172.38,172.33,1.16036085]
["bitfinex","SOLUSD",1721949565521,14.53,172.38,172.32,36.7904]
["bitfinex","SOLUSD",1721949566817,14.53,172.38,172.33,1.16036085]
["bitfinex","SOLUSD",1721949567926,5.8002,172.41,172.33,14.53]
["bitfinex","SOLUSD",1721949568230,14.53,172.38,172.33,14.53]
["bitfinex","SOLUSD",1721949569637,14.53,172.38,172.32,22.2604]
["bitfinex","SOLUSD",1721949569638,14.53,172.37,172.32,36.7904]
["bitfinex","SOLUSD",1721949569804,14.53,172.36,172.32,22.2604]
["bitfinex","SOLUSD",1721949570928,14.53,172.35,172.29,20.0]
["bitfinex","SOLUSD",1721949571127,14.53,172.33,172.29,20.0]
["bitfinex","SOLUSD",1721949572638,14.53,172.34,172.29,34.53]
["bitfinex","SOLUSD",1721949573236,14.53,172.35,172.3,14.53]
["bitfinex","SOLUSD",1721949574022,14.53,172.37,172.32,14.53]
["bitfinex","SOLUSD",1721949574420,14.53,172.38,172.33,14.53]
["bitfinex","SOLUSD",1721949577414,73.4861,172.44,172.34,15.69036717]
["bitfinex","SOLUSD",1721949577740,14.53,172.39,172.34,15.69036717]
["bitfinex","SOLUSD",1721949578119,14.53,172.4,172.35,14.53]
["bitfinex","SOLUSD",1721949578310,14.53,172.41,172.36,15.69014561]
["bitfinex","SOLUSD",1721949578613,14.53,172.41,172.37,1.16013968]
["bitfinex","SOLUSD",1721949579007,14.53,172.41,172.36,14.53]
["bitfinex","SOLUSD",1721949579345,31.1208,172.51,172.4,14.53]
["bitfinex","SOLUSD",1721949579643,14.53,172.48,172.43,14.53]
["bitfinex","SOLUSD",1721949579819,14.53,172.48,172.43,15.68964503]
["bitfinex","SOLUSD",1721949580151,14.53,172.49,172.44,1.15964418]
["bitfinex","SOLUSD",1721949580312,14.53,172.49,172.44,15.68964418]
["bitfinex","SOLUSD",1721949580636,16.6288,172.55,172.46,14.53]
["bitfinex","SOLUSD",1721949580849,16.6288,172.55,172.46,15.6894314]
["bitfinex","SOLUSD",1721949580850,14.53,172.51,172.46,15.6894314]
["bitfinex","SOLUSD",1721949581140,14.53,172.51,172.46,14.53]
["bitfinex","SOLUSD",1721949581311,14.53,172.51,172.47,1.15946961]
["bitfinex","SOLUSD",1721949581833,21.1315,172.58,172.46,14.53]
["bitfinex","SOLUSD",1721949582033,14.53,172.51,172.46,14.53]
["bitfinex","SOLUSD",1721949583138,14.53,172.51,172.45,14.53]
["bitfinex","SOLUSD",1721949583359,14.53,172.5,172.45,14.53]
["bitfinex","SOLUSD",1721949584142,14.53,172.51,172.45,14.53]
["bitfinex","SOLUSD",1721949584439,14.53,172.51,172.46,14.53]
["bitfinex","SOLUSD",1721949584815,21.1315,172.58,172.47,14.53]
["bitfinex","SOLUSD",1721949584816,14.53,172.52,172.47,14.53]
["bitfinex","SOLUSD",1721949585148,14.53,172.53,172.48,14.53]
["bitfinex","SOLUSD",1721949585437,14.53,172.54,172.49,15.6892271]
["bitfinex","SOLUSD",1721949585826,14.53,172.54,172.48,14.53]
["bitfinex","SOLUSD",1721949586442,14.53,172.54,172.44,37.3265]
["bitfinex","SOLUSD",1721949586443,5.7941,172.59,172.51,14.53]
["bitfinex","SOLUSD",1721949586607,14.53,172.56,172.51,14.53]
["bitfinex","SOLUSD",1721949587248,22.3459,172.6,172.52,14.53]
["bitfinex","SOLUSD",1721949587434,14.53,172.58,172.53,14.53]
["bitfinex","SOLUSD",1721949587612,15.2861506,172.64,172.52,16.5757]
["bitfinex","SOLUSD",1721949587816,14.53,172.56,172.52,16.5757]
["bitfinex","SOLUSD",1721949588355,5.7957,172.54,172.48,15.3599]
["bitfinex","SOLUSD",1721949588515,5.7953,172.56,172.49,20.0]
["bitfinex","SOLUSD",1721949589542,5.797,172.51,172.43,15.4186]
["bitfinex","SOLUSD",1721949589731,5.7965,172.52,172.43,15.4186]
["bitfinex","SOLUSD",1721949589910,29.07,172.55,172.43,15.4186]
["bitfinex","SOLUSD",1721949590117,5.7965,172.52,172.43,15.4186]
["bitfinex","SOLUSD",1721949591324,5.7961,172.53,172.43,15.4186]
["bitfinex","SOLUSD",1721949591742,5.7961,172.53,172.44,20.0]
["bitfinex","SOLUSD",1721949591924,5.7958,172.54,172.44,66.15945269]
["bitfinex","SOLUSD",1721949592953,29.07,172.55,172.44,65.0]
["bitfinex","SOLUSD",1721949593731,22.3504,172.57,172.45,1.15938037]
["bitfinex","SOLUSD",1721949594138,29.07,172.58,172.46,1.15924863]
["bitfinex","SOLUSD",1721949594445,5.7946,172.58,172.46,1.15924863]
["bitfinex","SOLUSD",1721949594656,5.7946,172.58,172.47,6.0468]
["bitfinex","SOLUSD",1721949594953,5.7946,172.58,172.48,66.15912986]
["bitfinex","SOLUSD",1721949595157,5.7946,172.58,172.49,1.15913169]
["bitfinex","SOLUSD",1721949595760,5.7946,172.58,172.5,16.2563]
["bitfinex","SOLUSD",1721949595944,5.7941,172.59,172.5,16.2563]
["bitfinex","SOLUSD",1721949596146,44.2048,172.62,172.5,16.2563]
["bitfinex","SOLUSD",1721949596465,5.7953,172.56,172.5,16.2563]
["bitfinex","SOLUSD",1721949596838,5.7954,172.55,172.5,16.2563]
["bitfinex","SOLUSD",1721949597045,5.7957,172.54,172.5,16.2563]
["bitfinex","SOLUSD",1721949597250,5.7951,172.56,172.5,16.2563]
["bitfinex","SOLUSD",1721949597438,5.7945,172.58,172.5,16.2563]
["bitfinex","SOLUSD",1721949597643,5.7948,172.57,172.5,16.2563]
["bitfinex","SOLUSD",1721949598259,29.07,172.6,172.5,16.2563]
["bitfinex","SOLUSD",1721949598446,5.7955,172.55,172.5,16.2563]
["bitfinex","SOLUSD",1721949599357,29.07,172.57,172.48,20.0]
["bitfinex","SOLUSD",1721949599662,5.7947,172.58,172.48,20.0]
["bitfinex","SOLUSD",1721949599961,5.7936,172.61,172.49,45.0]
["bitfinex","SOLUSD",1721949600344,5.7936,172.61,172.5,20.0]
["bitfinex","SOLUSD",1721949600663,51.2286506,172.64,172.51,46.15900843]
["bitfinex","SOLUSD",1721949600876,35.6676506,172.64,172.53,22.4797]
["bitfinex","SOLUSD",1721949601042,29.8749506,172.64,172.54,66.15878978]
["bitfinex","SOLUSD",1721949601357,0.8049506,172.64,172.55,1.15877768]
["bitfinex","SOLUSD",1721949601538,0.8049506,172.64,172.54,20.0]
["bitfinex","SOLUSD",1721949601744,5.7932,172.62,172.54,20.0]
["bitfinex","SOLUSD",1721949602131,6.5976506,172.64,172.54,21.1588813]
["bitfinex","SOLUSD",1721949602566,5.7928,172.63,172.54,20.0]
["bitfinex","SOLUSD",1721949603029,0.8049506,172.64,172.55,1.15883591]
["bitfinex","SOLUSD",1721949603451,0.8049506,172.64,172.54,20.0]
["bitfinex","SOLUSD",1721949603633,6.5973506,172.64,172.55,1.15879338]
["bitfinex","SOLUSD",1721949605241,0.8049506,172.64,172.54,21.15879122]
["bitfinex","SOLUSD",1721949605442,0.8049506,172.64,172.55,46.15865776]
["bitfinex","SOLUSD",1721949605752,0.8049506,172.64,172.56,20.0]
["bitfinex","SOLUSD",1721949606153,6.5975506,172.64,172.56,20.0]
["bitfinex","SOLUSD",1721949606354,5.7927,172.63,172.56,20.0]
["bitfinex","SOLUSD",1721949606533,5.7927,172.63,172.54,20.0]
["bitfinex","SOLUSD",1721949607156,6.5973506,172.64,172.54,20.0]
["bitfinex","SOLUSD",1721949608465,0.8049506,172.64,172.55,1.15878758]
["bitfinex","SOLUSD",1721949608656,0.8049506,172.64,172.55,46.15878758]
["bitfinex","SOLUSD",1721949608961,0.8049506,172.64,172.56,20.0]
["bitfinex","SOLUSD",1721949609136,0.8049506,172.64,172.57,46.15853766]
["bitfinex","SOLUSD",1721949609338,0.8049506,172.64,172.58,20.0]
["bitfinex","SOLUSD",1721949609551,0.8049506,172.64,172.58,21.15853766]
["bitfinex","SOLUSD",1721949609754,0.8049506,172.64,172.59,21.9333]
["bitfinex","SOLUSD",1721949610062,0.8049506,172.64,172.6,20.0]
["bitfinex","SOLUSD",1721949611841,0.8049506,172.64,172.59,21.9333]
["bitfinex","SOLUSD",1721949612946,0.8049506,172.64,172.6,1.15855842]
["bitfinex","SOLUSD",1721949614262,0.8049506,172.64,172.59,21.9333]
["bitfinex","SOLUSD",1721949615880,0.8049506,172.64,172.6,1.15855785]
["bitfinex","SOLUSD",1721949616365,0.8049506,172.64,172.6,15.67855785]
["bitfinex","SOLUSD",1721949618393,0.8049506,172.64,172.61,15.67855798]
["bitfinex","SOLUSD",1721949618558,0.8049506,172.64,172.61,14.52]
["bitfinex","SOLUSD",1721949621283,0.8049506,172.64,172.59,21.9333]
["bitfinex","SOLUSD",1721949621578,0.8049506,172.64,172.6,34.52]
["bitfinex","SOLUSD",1721949621751,0.8049506,172.64,172.61,14.52]
["bitfinex","SOLUSD",1721949622683,0.8049506,172.64,172.61,15.67840431]
["bitfinex","SOLUSD",1721949622986,0.8049506,172.64,172.62,14.52]
["bitfinex","SOLUSD",1721949625867,0.8049506,172.64,172.6,34.52]
["bitfinex","SOLUSD",1721949626073,15.3249506,172.64,172.6,20.0]
["bitfinex","SOLUSD",1721949626485,0.8049506,172.64,172.6,34.52]
["bitfinex","SOLUSD",1721949628998,0.8049506,172.64,172.61,14.52]
["bitfinex","SOLUSD",1721949629893,0.8049506,172.64,172.61,15.67850474]
["bitfinex","SOLUSD",1721949630188,0.8049506,172.64,172.62,14.52]
["bitfinex","SOLUSD",1721949630692,0.8049506,172.64,172.63,1.15834998]
["bitfinex","SOLUSD",1721949631490,0.8049506,172.64,172.62,14.52]
["bitfinex","SOLUSD",1721949633297,0.8049506,172.64,172.63,15.67835262]
["bitfinex","SOLUSD",1721949633711,0.8049506,172.64,172.63,14.52]
["bitfinex","SOLUSD",1721949634083,15.3249506,172.64,172.54,22.65775317]
["bitfinex","SOLUSD",1721949634407,14.52,172.58,172.53,14.52]
["bitfinex","SOLUSD",1721949634586,14.52,172.58,172.52,14.52]
["bitfinex","SOLUSD",1721949635190,14.52,172.57,172.52,14.52]
["bitfinex","SOLUSD",1721949636586,14.52,172.57,172.53,20.0]
["bitfinex","SOLUSD",1721949637880,14.52,172.55,172.53,20.0]
["bitfinex","SOLUSD",1721949638184,14.52,172.55,172.5,36.0194]
["bitfinex","SOLUSD",1721949638185,5.7949,172.57,172.5,15.4257]
["bitfinex","SOLUSD",1721949638391,14.52,172.51,172.46,22.1873]
["bitfinex","SOLUSD",1721949638703,14.52,172.51,172.46,36.7073]
["bitfinex","SOLUSD",1721949639283,30.8526,172.59,172.46,36.7073]
["bitfinex","SOLUSD",1721949639499,14.52,172.51,172.46,36.7073]
["bitfinex","SOLUSD",1721949639706,14.52,172.52,172.47,34.52]
["bitfinex","SOLUSD",1721949639899,14.52,172.52,172.47,20.0]
["bitfinex","SOLUSD",1721949641480,5.7951,172.56,172.47,20.0]
["bitfinex","SOLUSD",1721949641782,14.52,172.52,172.47,20.0]
["bitfinex","SOLUSD",1721949642194,14.52,172.51,172.47,20.0]
["bitfinex","SOLUSD",1721949644205,14.52,172.52,172.47,20.0]
["bitfinex","SOLUSD",1721949644412,14.52,172.52,172.47,34.52]
["bitfinex","SOLUSD",1721949646314,14.52,172.48,172.42,21.8464]
["bitfinex","SOLUSD",1721949646495,14.52,172.48,172.43,14.52]
["bitfinex","SOLUSD",1721949647021,14.52,172.49,172.43,14.52]
["bitfinex","SOLUSD",1721949647600,14.52,172.49,172.44,20.0]
["bitfinex","SOLUSD",1721949648110,14.52,172.46,172.42,21.8464]
["bitfinex","SOLUSD",1721949648623,14.52,172.46,172.4,14.52]
["bitfinex","SOLUSD",1721949649085,14.52,172.44,172.39,14.52]
["bitfinex","SOLUSD",1721949650507,14.52,172.45,172.4,34.52]
["bitfinex","SOLUSD",1721949650710,14.52,172.46,172.41,14.52]
["bitfinex","SOLUSD",1721949651299,14.52,172.46,172.4,20.0]
["bitfinex","SOLUSD",1721949651490,14.52,172.45,172.4,14.52]
["bitfinex","SOLUSD",1721949651813,14.52,172.44,172.41,20.0]
["bitfinex","SOLUSD",1721949652312,14.52,172.44,172.4,20.0]
["bitfinex","SOLUSD",1721949652513,14.52,172.43,172.4,20.0]
["bitfinex","SOLUSD",1721949652710,14.52,172.43,172.39,20.0]
["bitfinex","SOLUSD",1721949653315,14.52,172.42,172.39,20.0]
["bitfinex","SOLUSD",1721949653823,14.52,172.43,172.39,20.0]
["bitfinex","SOLUSD",1721949654696,14.52,172.41,172.39,20.0]
["bitfinex","SOLUSD",1721949654888,14.52,172.41,172.37,6.6419]
["bitfinex","SOLUSD",1721949655302,14.52,172.41,172.38,20.0]
["bitfinex","SOLUSD",1721949656289,14.52,172.4,172.38,20.0]
["bitfinex","SOLUSD",1721949656487,14.52,172.4,172.36,20.0]
["bitfinex","SOLUSD",1721949656802,14.52,172.39,172.36,20.0]
["bitfinex","SOLUSD",1721949656987,14.52,172.39,172.35,20.0]
["bitfinex","SOLUSD",1721949657900,14.52,172.4,172.35,34.52]
["bitfinex","SOLUSD",1721949658102,14.52,172.39,172.35,20.0]
["bitfinex","SOLUSD",1721949658801,21.4866,172.45,172.35,20.0]
["bitfinex","SOLUSD",1721949659121,14.52,172.39,172.35,20.0]
["bitfinex","SOLUSD",1721949659420,14.52,172.38,172.35,20.0]
["bitfinex","SOLUSD",1721949659625,14.52,172.37,172.35,20.0]
["bitfinex","SOLUSD",1721949659835,8.35144821,172.51,172.36,30.4446]
["bitfinex","SOLUSD",1721949659998,20.0,172.6,172.36,30.4446]
["bitfinex","SOLUSD",1721949659999,58.08,172.53,172.37,43.1806806]
["bitfinex","SOLUSD",1721949660330,14.52,172.39,172.37,20.0]
["bitfinex","SOLUSD",1721949660522,15.2967,172.38,172.27,21.9361]
["bitfinex","SOLUSD",1721949660705,5.8018,172.36,172.23,21.9361]
["bitfinex","SOLUSD",1721949660911,6.3768,172.37,172.23,36.4561]
["bitfinex","SOLUSD",1721949660912,14.52,172.28,172.23,36.4561]
["bitfinex","SOLUSD",1721949661112,14.52,172.26,172.23,21.9361]
["bitfinex","SOLUSD",1721949661313,14.52,172.24,172.17,21.9361]
["bitfinex","SOLUSD",1721949661620,14.52,172.22,172.17,21.1106]
["bitfinex","SOLUSD",1721949661832,14.52,172.2,172.13,15.1324]
["bitfinex","SOLUSD",1721949662011,14.52,172.15,172.1,14.52]
["bitfinex","SOLUSD",1721949662207,14.5132,172.26,172.07,6.374]
["bitfinex","SOLUSD",1721949662208,29.21,172.2,172.07,6.374]
["bitfinex","SOLUSD",1721949662409,35.0172,172.2,172.07,6.374]
["bitfinex","SOLUSD",1721949662703,65.0,172.27,172.07,6.374]
["bitfinex","SOLUSD",1721949662704,5.8065,172.22,172.08,1.1618465]
["bitfinex","SOLUSD",1721949662905,29.21,172.23,172.08,1.1618465]
["bitfinex","SOLUSD",1721949663618,35.0162,172.23,172.08,1.1618465]
["bitfinex","SOLUSD",1721949663821,29.21,172.23,172.08,1.1618465]
["bitfinex","SOLUSD",1721949664020,35.0153,172.26,172.08,21.1618465]
["bitfinex","SOLUSD",1721949664219,5.8053,172.26,172.08,21.1618465]
["bitfinex","SOLUSD",1721949664525,5.8055,172.25,172.08,21.1618465]
["bitfinex","SOLUSD",1721949664707,20.0,172.27,172.08,20.0]
["bitfinex","SOLUSD",1721949664899,20.0,172.27,172.09,45.0]
["bitfinex","SOLUSD",1721949665104,20.0,172.27,172.1,1.16155945]
["bitfinex","SOLUSD",1721949665411,45.0,172.26,172.1,21.16155945]
["bitfinex","SOLUSD",1721949665611,45.0,172.26,172.11,45.0]
["bitfinex","SOLUSD",1721949665828,5.8058,172.24,172.12,20.0]
["bitfinex","SOLUSD",1721949666126,5.8058,172.24,172.13,45.0]
["bitfinex","SOLUSD",1721949666305,5.8058,172.24,172.14,20.0]
["bitfinex","SOLUSD",1721949666507,5.8052,172.26,172.14,20.0]
["bitfinex","SOLUSD",1721949666702,5.8052,172.26,172.15,45.0]
["bitfinex","SOLUSD",1721949667206,20.0,172.27,172.14,20.0]
["bitfinex","SOLUSD",1721949667406,20.0,172.27,172.15,45.0]
["bitfinex","SOLUSD",1721949667629,32.84,172.28,172.16,1.16140867]
["bitfinex","SOLUSD",1721949667811,32.84,172.32,172.17,6.3468]
["bitfinex","SOLUSD",1721949668122,47.3483,172.32,172.18,20.0]
["bitfinex","SOLUSD",1721949668329,5.8043,172.29,172.18,20.0]
["bitfinex","SOLUSD",1721949668832,5.8043,172.29,172.19,45.0]
["bitfinex","SOLUSD",1721949669007,5.8043,172.29,172.2,21.16114193]
["bitfinex","SOLUSD",1721949669607,5.8045,172.28,172.2,20.0]
["bitfinex","SOLUSD",1721949669806,5.8033,172.32,172.21,46.16112428]
["bitfinex","SOLUSD",1721949670206,669.94,172.36,172.22,20.0]
["bitfinex","SOLUSD",1721949670416,32.84,172.36,172.23,46.16081217]
["bitfinex","SOLUSD",1721949670623,5.8024,172.35,172.24,21.16074925]
["bitfinex","SOLUSD",1721949671219,5.8024,172.35,172.25,45.0]
["bitfinex","SOLUSD",1721949671422,5.8024,172.35,172.26,21.16068884]
["bitfinex","SOLUSD",1721949671821,5.8025,172.34,172.26,20.0]
["bitfinex","SOLUSD",1721949672023,29.7262,172.39,172.26,20.0]
["bitfinex","SOLUSD",1721949672423,29.7262,172.39,172.19,1.16062942]
["bitfinex","SOLUSD",1721949672424,29.7262,172.39,172.27,1.1607491]
["bitfinex","SOLUSD",1721949672627,29.7262,172.39,172.2,1.16074433]
["bitfinex","SOLUSD",1721949672933,45.0,172.38,172.2,1.16074433]
["bitfinex","SOLUSD",1721949673112,45.0,172.38,172.21,1.16071861]
["bitfinex","SOLUSD",1721949673315,45.0,172.38,172.21,21.16071861]
["bitfinex","SOLUSD",1721949673509,29.7262,172.39,172.22,45.0]
["bitfinex","SOLUSD",1721949673705,5.8026,172.34,172.23,21.1606722]
["bitfinex","SOLUSD",1721949673910,5.8028,172.33,172.24,45.0]
["bitfinex","SOLUSD",1721949674135,14.5051,172.36,172.25,20.0]
["bitfinex","SOLUSD",1721949674429,5.8035,172.31,172.23,20.0]
["bitfinex","SOLUSD",1721949674627,5.8035,172.31,172.24,1.16088418]
["bitfinex","SOLUSD",1721949674814,5.8035,172.31,172.2,1.16085089]
["bitfinex","SOLUSD",1721949675014,47.3451,172.36,172.2,46.16085089]
["bitfinex","SOLUSD",1721949675224,5.8036,172.31,172.21,20.0]
["bitfinex","SOLUSD",1721949675422,5.8031,172.33,172.22,45.0]
["bitfinex","SOLUSD",1721949675622,5.8031,172.33,172.23,21.16084561]
["bitfinex","SOLUSD",1721949675819,5.8025,172.34,172.24,46.16074731]
["bitfinex","SOLUSD",1721949676037,5.8025,172.34,172.25,20.0]
["bitfinex","SOLUSD",1721949676823,5.8025,172.34,172.25,21.16074837]
["bitfinex","SOLUSD",1721949677022,5.8028,172.33,172.25,21.16074837]
["bitfinex","SOLUSD",1721949677438,5.8038,172.3,172.25,20.0]
["bitfinex","SOLUSD",1721949677629,5.8035,172.31,172.25,20.0]
["bitfinex","SOLUSD",1721949677935,14.5058,172.35,172.19,20.0]
["bitfinex","SOLUSD",1721949677936,5.8032,172.32,172.19,20.0]
["bitfinex","SOLUSD",1721949678114,5.8032,172.32,172.2,46.16088157]
["bitfinex","SOLUSD",1721949678314,5.8035,172.31,172.21,21.16088153]
["bitfinex","SOLUSD",1721949678634,5.8024,172.35,172.23,22.4379]
["bitfinex","SOLUSD",1721949678818,5.8024,172.35,172.24,66.16065379]
["bitfinex","SOLUSD",1721949679151,5.8025,172.34,172.24,66.16065379]
["bitfinex","SOLUSD",1721949679439,5.8025,172.34,172.24,65.0]
["bitfinex","SOLUSD",1721949679740,5.8025,172.34,172.24,66.16073399]
["bitfinex","SOLUSD",1721949680125,5.8025,172.34,172.24,65.0]
["bitfinex","SOLUSD",1721949680527,5.8029,172.33,172.24,65.0]
["bitfinex","SOLUSD",1721949680720,47.3446,172.36,172.24,20.0]
["bitfinex","SOLUSD",1721949680921,5.8041,172.3,172.24,20.0]
["bitfinex","SOLUSD",1721949681146,47.3446,172.36,172.24,21.16098987]
["bitfinex","SOLUSD",1721949681445,47.3446,172.36,172.24,20.0]
["bitfinex","SOLUSD",1721949681620,5.8034,172.32,172.24,20.0]
["bitfinex","SOLUSD",1721949681818,14.5067,172.34,172.23,22.4379]
["bitfinex","SOLUSD",1721949682031,5.8043,172.29,172.23,22.4379]
["bitfinex","SOLUSD",1721949683023,5.8045,172.28,172.23,22.4379]
["bitfinex","SOLUSD",1721949683224,5.8042,172.29,172.23,22.4379]
["bitfinex","SOLUSD",1721949683428,14.5067,172.34,172.23,22.4379]
["bitfinex","SOLUSD",1721949683627,45.0,172.33,172.23,22.4379]
["bitfinex","SOLUSD",1721949684018,45.0,172.33,172.23,6.2927]
["bitfinex","SOLUSD",1721949684341,29.17,172.32,172.23,6.2927]
["bitfinex","SOLUSD",1721949684837,5.8042,172.29,172.23,6.2927]
["bitfinex","SOLUSD",1721949685023,5.8046,172.28,172.23,6.2927]
["bitfinex","SOLUSD",1721949686217,5.8042,172.29,172.23,6.2927]
["bitfinex","SOLUSD",1721949686630,29.17,172.32,172.23,6.2927]
["bitfinex","SOLUSD",1721949686826,5.8044,172.29,172.23,6.2927]
["bitfinex","SOLUSD",1721949687751,29.17,172.32,172.23,6.2927]
["bitfinex","SOLUSD",1721949687922,43.6783,172.32,172.23,6.2927]
["bitfinex","SOLUSD",1721949688338,14.5103,172.3,172.15,6.3843]
["bitfinex","SOLUSD",1721949688543,29.17,172.26,172.15,6.3843]
["bitfinex","SOLUSD",1721949688723,14.5142,172.25,172.15,6.3843]
["bitfinex","SOLUSD",1721949688923,5.8072,172.2,172.15,6.3843]
["bitfinex","SOLUSD",1721949690523,14.5142,172.25,172.15,6.3843]
["bitfinex","SOLUSD",1721949690524,5.8069,172.21,172.15,6.3843]
["bitfinex","SOLUSD",1721949691425,5.8065,172.23,172.15,7.54592565]
["bitfinex","SOLUSD",1721949691742,5.8065,172.23,172.15,6.3843]
["bitfinex","SOLUSD",1721949692340,5.8065,172.22,172.15,6.3843]
["bitfinex","SOLUSD",1721949693222,5.8069,172.21,172.15,6.3843]
["bitfinex","SOLUSD",1721949693443,5.8066,172.22,172.15,6.3843]
["bitfinex","SOLUSD",1721949693938,5.8069,172.21,172.15,6.3843]
["bitfinex","SOLUSD",1721949694525,5.8065,172.22,172.15,6.3843]
["bitfinex","SOLUSD",1721949695327,43.6836,172.26,172.15,6.3843]
["bitfinex","SOLUSD",1721949695328,5.8068,172.21,172.15,6.3843]
["bitfinex","SOLUSD",1721949695533,5.8074,172.2,172.15,6.3843]
["bitfinex","SOLUSD",1721949697221,5.8067,172.22,172.15,6.3843]
["bitfinex","SOLUSD",1721949698828,5.8072,172.2,172.15,6.3843]
["bitfinex","SOLUSD",1721949699149,43.6836,172.26,172.15,6.3843]
["bitfinex","SOLUSD",1721949699346,5.8071,172.21,172.15,6.3843]
["bitfinex","SOLUSD",1721949705437,16.5114,172.22,172.08,22.3265]
["bitfinex","SOLUSD",1721949705640,29.17,172.2,172.08,22.3265]
["bitfinex","SOLUSD",1721949705853,5.8092,172.14,172.08,22.3265]
["bitfinex","SOLUSD",1721949707637,5.8089,172.15,172.08,22.3265]
["bitfinex","SOLUSD",1721949707858,14.5201,172.18,172.09,20.0]
["bitfinex","SOLUSD",1721949708056,29.17,172.2,172.09,20.0]
["bitfinex","SOLUSD",1721949708439,5.8086,172.16,172.09,20.0]
["bitfinex","SOLUSD",1721949708759,5.8086,172.16,172.09,21.16183884]
["bitfinex","SOLUSD",1721949708946,5.8086,172.16,172.09,20.0]
["bitfinex","SOLUSD",1721949709848,5.809,172.15,172.09,20.0]
["bitfinex","SOLUSD",1721949710162,14.5192,172.19,172.09,20.0]
["bitfinex","SOLUSD",1721949710658,5.8089,172.15,172.09,20.0]
["bitfinex","SOLUSD",1721949711163,5.8092,172.14,172.09,20.0]
["bitfinex","SOLUSD",1721949712239,5.8089,172.15,172.09,20.0]
["bitfinex","SOLUSD",1721949712435,29.17,172.2,172.09,21.16195823]
["bitfinex","SOLUSD",1721949712436,5.8085,172.17,172.09,21.16195823]
["bitfinex","SOLUSD",1721949712640,29.17,172.2,172.09,20.0]
["bitfinex","SOLUSD",1721949712955,5.8085,172.16,172.09,20.0]
["bitfinex","SOLUSD",1721949713158,43.6886,172.2,172.09,20.0]
["bitfinex","SOLUSD",1721949713469,5.8091,172.15,172.09,20.0]
["bitfinex","SOLUSD",1721949713952,5.8085,172.16,172.09,20.0]
["bitfinex","SOLUSD",1721949714262,43.6886,172.2,172.09,20.0]
["bitfinex","SOLUSD",1721949714564,14.5202,172.18,172.09,20.0]
["bitfinex","SOLUSD",1721949715476,14.5219,172.16,172.08,22.3265]
["bitfinex","SOLUSD",1721949715770,5.8108,172.1,172.08,22.3265]
["bitfinex","SOLUSD",1721949715946,5.8102,172.11,172.08,22.3265]
["bitfinex","SOLUSD",1721949717862,5.8099,172.12,172.08,22.3265]
["bitfinex","SOLUSD",1721949718067,43.6936,172.14,172.04,22.9799506]
["bitfinex","SOLUSD",1721949718646,5.8106,172.1,172.04,22.9799506]
["bitfinex","SOLUSD",1721949719066,5.8102,172.11,172.04,22.9799506]
["bitfinex","SOLUSD",1721949719445,5.8096,172.13,172.04,22.9799506]
["bitfinex","SOLUSD",1721949721162,5.8096,172.13,172.05,20.0]
["bitfinex","SOLUSD",1721949721342,5.8087,172.16,172.06,46.16207888]
["bitfinex","SOLUSD",1721949721546,5.8082,172.18,172.07,22.3236]
["bitfinex","SOLUSD",1721949721753,5.8078,172.19,172.08,66.16184387]
["bitfinex","SOLUSD",1721949725152,29.17,172.2,172.08,65.0]
["bitfinex","SOLUSD",1721949726375,5.8083,172.17,172.08,65.0]
["bitfinex","SOLUSD",1721949726574,5.8078,172.19,172.08,66.16184598]
["bitfinex","SOLUSD",1721949726763,29.17,172.23,172.09,22.0937]
["bitfinex","SOLUSD",1721949726965,5.8071,172.21,172.1,66.16157997]
["bitfinex","SOLUSD",1721949727267,5.8073,172.2,172.11,1.16158612]
["bitfinex","SOLUSD",1721949728562,14.5141,172.25,172.13,22.1025]
["bitfinex","SOLUSD",1721949728751,5.806,172.24,172.14,65.0]
["bitfinex","SOLUSD",1721949728946,5.8063,172.23,172.15,1.16134908]
["bitfinex","SOLUSD",1721949729252,5.8058,172.24,172.15,1.16134908]
["bitfinex","SOLUSD",1721949730167,5.8072,172.2,172.14,65.0]
["bitfinex","SOLUSD",1721949730475,5.8069,172.21,172.14,20.0]
["bitfinex","SOLUSD",1721949731170,14.5137,172.26,172.13,22.1025]
["bitfinex","SOLUSD",1721949731171,5.8074,172.2,172.13,22.1025]
["bitfinex","SOLUSD",1721949731673,29.17,172.22,172.13,22.1025]
["bitfinex","SOLUSD",1721949731866,34.9765,172.22,172.13,22.1025]
["bitfinex","SOLUSD",1721949732058,5.8068,172.21,172.13,22.1025]
["bitfinex","SOLUSD",1721949735964,29.17,172.22,172.13,22.1025]
["bitfinex","SOLUSD",1721949736169,5.8076,172.19,172.13,22.1025]
["bitfinex","SOLUSD",1721949737761,5.8079,172.18,172.13,22.1025]
["bitfinex","SOLUSD",1721949737968,5.8082,172.17,172.13,22.1025]
["bitfinex","SOLUSD",1721949738762,5.8086,172.16,172.13,22.1025]
["bitfinex","SOLUSD",1721949739182,5.8089,172.15,172.13,22.1025]
["bitfinex","SOLUSD",1721949740765,29.17,172.16,172.09,22.6098]
["bitfinex","SOLUSD",1721949740971,5.8095,172.13,172.09,22.6098]
["bitfinex","SOLUSD",1721949741277,5.8095,172.13,172.04,22.1218506]
["bitfinex","SOLUSD",1721949741278,29.17,172.13,172.04,22.1218506]
["bitfinex","SOLUSD",1721949741693,5.8105,172.11,172.04,22.1218506]
["bitfinex","SOLUSD",1721949742958,5.8107,172.1,172.04,22.1218506]
["bitfinex","SOLUSD",1721949743880,5.8103,172.11,172.04,22.1218506]
["bitfinex","SOLUSD",1721949744259,5.8106,172.1,172.04,22.1218506]
["bitfinex","SOLUSD",1721949745592,5.811,172.09,172.04,22.1218506]
["bitfinex","SOLUSD",1721949746288,5.8106,172.1,172.04,22.1218506]
["bitfinex","SOLUSD",1721949747474,5.8103,172.11,172.04,22.1218506]
["bitfinex","SOLUSD",1721949748278,5.8108,172.1,172.04,22.1218506]
["bitfinex","SOLUSD",1721949748584,5.8109,172.09,172.04,22.1218506]
["bitfinex","SOLUSD",1721949752281,29.17,172.13,172.05,1.16231034]
["bitfinex","SOLUSD",1721949752609,5.8102,172.11,172.04,22.1218506]
["bitfinex","SOLUSD",1721949753298,5.8106,172.1,172.04,22.1218506]
["bitfinex","SOLUSD",1721949755181,5.8109,172.09,172.04,22.1218506]
["bitfinex","SOLUSD",1721949756005,29.17,172.13,172.04,22.1218506]
["bitfinex","SOLUSD",1721949757786,5.8109,172.09,172.04,22.1218506]
["bitfinex","SOLUSD",1721949760301,5.8106,172.1,172.04,22.1218506]
["bitfinex","SOLUSD",1721949762186,14.62,172.07,172.04,22.1218506]
["bitfinex","SOLUSD",1721949763805,5.811,172.09,172.04,22.1218506]
["bitfinex","SOLUSD",1721949764009,14.62,172.07,172.04,22.1218506]
["bitfinex","SOLUSD",1721949765211,14.62,172.06,172.04,22.1218506]
["bitfinex","SOLUSD",1721949766403,14.62,172.05,172.04,22.1218506]
["bitfinex","SOLUSD",1721949767024,14.62,172.06,172.04,22.1218506]
["bitfinex","SOLUSD",1721949771514,14.62,172.05,172.04,15.8909506]
["bitfinex","SOLUSD",1721949772917,14.62,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721949773415,20.4322,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721949773793,14.5279,172.09,172.04,0.8049506]
["bitfinex","SOLUSD",1721949774111,14.62,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721949775897,5.812,172.06,172.04,0.8049506]
["bitfinex","SOLUSD",1721949776098,14.62,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721949776297,5.807,172.12,172.04,0.8049506]
["bitfinex","SOLUSD",1721949776298,14.62,172.06,172.04,0.8049506]
["bitfinex","SOLUSD",1721949777713,14.62,172.07,172.04,0.8049506]
["bitfinex","SOLUSD",1721949778313,14.62,172.08,172.04,0.8049506]
["bitfinex","SOLUSD",1721949780421,14.62,172.09,172.05,7.30743785]
["bitfinex","SOLUSD",1721949780625,14.62,172.09,172.05,6.1451]
["bitfinex","SOLUSD",1721949780922,20.4311,172.09,172.05,6.1451]
["bitfinex","SOLUSD",1721949781419,14.62,172.09,172.05,6.1451]
["bitfinex","SOLUSD",1721949781821,14.62,172.1,172.05,20.7651]
["bitfinex","SOLUSD",1721949782124,14.62,172.1,172.05,21.92725567]
["bitfinex","SOLUSD",1721949782426,14.62,172.08,172.05,6.1451]
["bitfinex","SOLUSD",1721949782833,14.62,172.09,172.05,6.1451]
["bitfinex","SOLUSD",1721949784324,14.62,172.08,172.05,6.1451]
["bitfinex","SOLUSD",1721949787331,2.30357993,172.17,172.06,16.3431]
["bitfinex","SOLUSD",1721949787536,14.62,172.17,172.11,14.62]
["bitfinex","SOLUSD",1721949788006,14.62,172.18,172.13,16.2631]
["bitfinex","SOLUSD",1721949788203,14.62,172.17,172.13,16.2631]
["bitfinex","SOLUSD",1721949788428,20.4282,172.17,172.13,16.2631]
["bitfinex","SOLUSD",1721949790009,14.62,172.17,172.13,16.2631]
["bitfinex","SOLUSD",1721949794603,14.62,172.16,172.13,16.2631]
["bitfinex","SOLUSD",1721949795412,20.4292,172.14,172.08,22.7179]
["bitfinex","SOLUSD",1721949795735,14.62,172.12,172.08,22.7179]
["bitfinex","SOLUSD",1721949796227,14.62,172.11,172.08,22.7179]
["bitfinex","SOLUSD",1721949799213,5.8091,172.15,172.08,22.7179]
["bitfinex","SOLUSD",1721949799419,14.62,172.12,172.08,23.87994226]
["bitfinex","SOLUSD",1721949799941,14.62,172.12,172.08,22.7179]
["bitfinex","SOLUSD",1721949800727,14.62,172.12,172.08,23.88000216]
["bitfinex","SOLUSD",1721949800911,14.62,172.12,172.08,22.7179]
["bitfinex","SOLUSD",1721949801313,14.62,172.12,172.08,23.8799283]
["bitfinex","SOLUSD",1721949801538,14.62,172.12,172.08,22.7179]
["bitfinex","SOLUSD",1721949802328,2.2407139,172.2,172.09,1.16204244]
["bitfinex","SOLUSD",1721949802526,14.62,172.14,172.09,1.16204244]
["bitfinex","SOLUSD",1721949806236,14.62,172.14,172.09,15.78204244]
["bitfinex","SOLUSD",1721949806533,14.62,172.13,172.09,1.16197924]
["bitfinex","SOLUSD",1721949807313,14.62,172.14,172.09,15.78197924]
["bitfinex","SOLUSD",1721949808034,14.62,172.12,172.08,22.7179]
["bitfinex","SOLUSD",1721949808550,14.62,172.12,172.08,23.87991422]
["bitfinex","SOLUSD",1721949809117,14.62,172.13,172.08,23.87991422]
["bitfinex","SOLUSD",1721949809310,14.62,172.12,172.08,22.7179]
["bitfinex","SOLUSD",1721949809529,14.62,172.12,172.08,23.87994732]
["bitfinex","SOLUSD",1721949809716,2.26971427,172.22,172.08,38.49994732]
["bitfinex","SOLUSD",1721949809929,2.26971427,172.22,172.09,14.62]
["bitfinex","SOLUSD",1721949809930,14.62,172.14,172.09,14.62]
["bitfinex","SOLUSD",1721949810231,14.62,172.1,172.08,22.7179]
["bitfinex","SOLUSD",1721949810430,14.62,172.09,172.08,22.7179]
["bitfinex","SOLUSD",1721949810809,14.62,172.09,172.08,16.5224]
["bitfinex","SOLUSD",1721949811032,14.62,172.09,172.04,23.0446506]
["bitfinex","SOLUSD",1721949811211,14.62,172.09,172.04,37.6646506]
["bitfinex","SOLUSD",1721949813715,14.5191,172.19,172.08,14.62]
["bitfinex","SOLUSD",1721949813919,14.62,172.13,172.09,1.16194571]
["bitfinex","SOLUSD",1721949814140,14.62,172.15,172.09,15.78194571]
["bitfinex","SOLUSD",1721949814633,14.62,172.15,172.09,14.62]
["bitfinex","SOLUSD",1721949815539,14.62,172.13,172.08,14.62]
["bitfinex","SOLUSD",1721949815738,5.8091,172.15,172.05,1.16191536]
["bitfinex","SOLUSD",1721949815739,14.62,172.12,172.05,1.16191536]
["bitfinex","SOLUSD",1721949815943,14.62,172.12,172.07,14.62]
["bitfinex","SOLUSD",1721949816117,14.62,172.12,172.06,14.62]
["bitfinex","SOLUSD",1721949816322,14.62,172.11,172.06,14.62]
["bitfinex","SOLUSD",1721949818823,5.8092,172.14,172.06,14.62]
["bitfinex","SOLUSD",1721949819026,14.62,172.11,172.06,14.62]
["bitfinex","SOLUSD",1721949819430,14.62,172.1,172.05,14.62]
["bitfinex","SOLUSD",1721949819636,14.62,172.1,172.06,20.0]
["bitfinex","SOLUSD",1721949819842,14.62,172.11,172.06,34.62]
["bitfinex","SOLUSD",1721949823043,14.62,172.11,172.07,1.16218982]
["bitfinex","SOLUSD",1721949823264,14.62,172.12,172.07,15.78218982]
["bitfinex","SOLUSD",1721949823425,14.62,172.12,172.08,1.1620859]
["bitfinex","SOLUSD",1721949824447,5.8089,172.15,172.08,1.1620859]
["bitfinex","SOLUSD",1721949824727,14.62,172.12,172.07,15.78208839]
["bitfinex","SOLUSD",1721949825731,5.8092,172.14,172.07,15.78208839]
["bitfinex","SOLUSD",1721949825936,14.62,172.12,172.07,15.78208839]
["bitfinex","SOLUSD",1721949826249,5.8092,172.14,172.07,15.78208839]
["bitfinex","SOLUSD",1721949826452,2.30943228,172.19,172.07,15.78208839]
["bitfinex","SOLUSD",1721949826656,14.62,172.13,172.07,15.78208839]
["bitfinex","SOLUSD",1721949827250,14.62,172.12,172.07,15.78208839]
["bitfinex","SOLUSD",1721949827449,14.62,172.12,172.07,14.62]
["bitfinex","SOLUSD",1721949829234,14.62,172.12,172.06,21.162086]
["bitfinex","SOLUSD",1721949829433,14.62,172.12,172.07,14.62]
["bitfinex","SOLUSD",1721949831247,14.62,172.12,172.06,1.162086]
["bitfinex","SOLUSD",1721949831558,14.62,172.12,172.07,14.62]
["bitfinex","SOLUSD",1721949831760,14.62,172.12,172.08,1.1620724]
["bitfinex","SOLUSD",1721949832150,14.62,172.12,172.07,15.78208686]
["bitfinex","SOLUSD",1721949832351,14.62,172.12,172.08,1.16208736]
["bitfinex","SOLUSD",1721949833340,14.62,172.12,172.07,14.62]
["bitfinex","SOLUSD",1721949834535,14.62,172.12,172.07,15.78208275]
["bitfinex","SOLUSD",1721949834767,14.62,172.11,172.07,1.16208275]
["bitfinex","SOLUSD",1721949835948,14.62,172.12,172.07,1.16208275]
["bitfinex","SOLUSD",1721949836352,14.62,172.13,172.07,15.78208275]
["bitfinex","SOLUSD",1721949838351,14.62,172.12,172.07,1.16208275]
["bitfinex","SOLUSD",1721949842363,14.62,172.13,172.07,1.16208275]
["bitfinex","SOLUSD",1721949846861,14.62,172.09,172.04,23.0446506]
["bitfinex","SOLUSD",1721949848468,5.8103,172.11,172.04,23.0446506]
["bitfinex","SOLUSD",1721949848469,14.62,172.1,172.04,37.6646506]
["bitfinex","SOLUSD",1721949849052,14.62,172.11,172.06,14.62]
["bitfinex","SOLUSD",1721949849251,14.62,172.11,172.07,1.16210221]
["bitfinex","SOLUSD",1721949849484,14.62,172.12,172.08,1.16206267]
["bitfinex","SOLUSD",1721949850358,14.62,172.12,172.07,1.1620644]
["bitfinex","SOLUSD",1721949850553,14.62,172.12,172.08,1.16206457]
["bitfinex","SOLUSD",1721949850871,14.62,172.11,172.04,23.0446506]
["bitfinex","SOLUSD",1721949851088,14.62,172.11,172.05,34.62]
["bitfinex","SOLUSD",1721949851276,14.62,172.1,172.05,34.62]
["bitfinex","SOLUSD",1721949851876,14.62,172.1,172.05,20.0]
["bitfinex","SOLUSD",1721949852083,14.62,172.07,172.04,0.8049506]
["bitfinex","SOLUSD",1721949852388,14.62,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721949852555,20.4322,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721949854749,15.8652,172.1,172.04,0.8049506]
["bitfinex","SOLUSD",1721949855277,14.62,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721949855858,5.8112,172.09,172.04,0.8049506]
["bitfinex","SOLUSD",1721949855859,14.62,172.06,172.04,0.8049506]
["bitfinex","SOLUSD",1721949857385,14.62,172.07,172.04,0.8049506]
["bitfinex","SOLUSD",1721949858054,14.62,172.06,172.04,0.8049506]
["bitfinex","SOLUSD",1721949858653,14.62,172.08,172.04,0.8049506]
["bitfinex","SOLUSD",1721949858984,14.62,172.09,172.04,16.58721531]
["bitfinex","SOLUSD",1721949859292,14.62,172.08,172.04,0.8049506]
["bitfinex","SOLUSD",1721949859968,14.62,172.07,172.04,0.8049506]
["bitfinex","SOLUSD",1721949862478,14.62,172.08,172.04,0.8049506]
["bitfinex","SOLUSD",1721949863387,14.62,172.09,172.04,0.8049506]
["bitfinex","SOLUSD",1721949863561,5.8095,172.14,172.06,14.62]
["bitfinex","SOLUSD",1721949863765,14.62,172.11,172.06,14.62]
["bitfinex","SOLUSD",1721949864058,5.8092,172.15,172.07,1.16219896]
["bitfinex","SOLUSD",1721949864278,5.8088,172.16,172.07,15.78219896]
["bitfinex","SOLUSD",1721949864490,14.62,172.12,172.07,15.78219896]
["bitfinex","SOLUSD",1721949865273,15.5308,172.19,172.09,14.62]
["bitfinex","SOLUSD",1721949865476,14.62,172.14,172.09,14.62]
["bitfinex","SOLUSD",1721949865865,14.62,172.13,172.08,14.62]
["bitfinex","SOLUSD",1721949866262,14.62,172.12,172.05,21.8418]
["bitfinex","SOLUSD",1721949866476,14.62,172.12,172.07,14.62]
["bitfinex","SOLUSD",1721949873297,14.62,172.1,172.05,36.4618]
["bitfinex","SOLUSD",1721949873494,14.62,172.1,172.06,20.0]
["bitfinex","SOLUSD",1721949873870,14.62,172.11,172.06,20.0]
["bitfinex","SOLUSD",1721949874375,14.62,172.11,172.06,34.62]
["bitfinex","SOLUSD",1721949875301,14.62,172.11,172.06,20.0]
["bitfinex","SOLUSD",1721949877068,14.62,172.1,172.06,20.0]
["bitfinex","SOLUSD",1721949877378,14.62,172.09,172.05,21.8418]
["bitfinex","SOLUSD",1721949878083,14.62,172.08,172.05,21.8418]
["bitfinex","SOLUSD",1721949878466,14.62,172.07,172.05,21.8418]
["bitfinex","SOLUSD",1721949878671,14.5227,172.15,172.04,0.8049506]
["bitfinex","SOLUSD",1721949878672,14.62,172.06,172.04,0.8049506]
["bitfinex","SOLUSD",1721949881308,14.62,172.07,172.04,0.8049506]
["bitfinex","SOLUSD",1721949887285,14.62,172.06,172.04,0.8049506]
["bitfinex","SOLUSD",1721949888898,14.62,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721949889115,5.8109,172.09,172.04,0.8049506]
["bitfinex","SOLUSD",1721949889407,14.62,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721949890389,5.8105,172.11,172.04,0.8049506]
["bitfinex","SOLUSD",1721949890591,14.62,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721949892307,14.62,172.06,172.04,0.8049506]
["bitfinex","SOLUSD",1721949892605,14.62,172.08,172.04,0.8049506]
["bitfinex","SOLUSD",1721949893284,14.62,172.09,172.04,0.8049506]
["bitfinex","SOLUSD",1721949894407,14.62,172.1,172.04,37.7724506]
["bitfinex","SOLUSD",1721949894617,14.62,172.11,172.06,14.62]
["bitfinex","SOLUSD",1721949894991,14.62,172.12,172.07,14.62]
["bitfinex","SOLUSD",1721949895199,14.62,172.13,172.08,14.62]
["bitfinex","SOLUSD",1721949895409,15.3709,172.17,172.08,14.62]
["bitfinex","SOLUSD",1721949895711,15.3709,172.17,172.09,14.62]
["bitfinex","SOLUSD",1721949895712,14.62,172.14,172.09,14.62]
["bitfinex","SOLUSD",1721949895907,14.62,172.14,172.08,14.62]
["bitfinex","SOLUSD",1721949896214,14.62,172.13,172.08,14.62]
["bitfinex","SOLUSD",1721949896591,14.62,172.14,172.09,14.62]
["bitfinex","SOLUSD",1721949896993,5.8088,172.15,172.09,14.62]
["bitfinex","SOLUSD",1721949897203,14.62,172.14,172.09,14.62]
["bitfinex","SOLUSD",1721949898190,14.62,172.14,172.08,14.62]
["bitfinex","SOLUSD",1721949898785,14.62,172.11,172.04,23.1524506]
["bitfinex","SOLUSD",1721949899015,14.62,172.11,172.05,34.62]
["bitfinex","SOLUSD",1721949899991,14.62,172.09,172.05,20.0]
["bitfinex","SOLUSD",1721949900690,14.62,172.1,172.05,34.62]
["bitfinex","SOLUSD",1721949901308,14.62,172.11,172.06,14.62]
["bitfinex","SOLUSD",1721949901706,14.62,172.13,172.08,14.62]
["bitfinex","SOLUSD",1721949901897,5.8099,172.12,172.05,20.0]
["bitfinex","SOLUSD",1721949902214,14.62,172.1,172.05,34.62]
["bitfinex","SOLUSD",1721949903208,14.62,172.1,172.05,20.0]
["bitfinex","SOLUSD",1721949904898,14.62,172.1,172.05,34.62]
["bitfinex","SOLUSD",1721949905198,14.62,172.11,172.05,34.62]
["bitfinex","SOLUSD",1721949906222,22.87963543,172.2,172.07,14.62]
["bitfinex","SOLUSD",1721949906417,5.8089,172.15,172.07,14.62]
["bitfinex","SOLUSD",1721949906732,16.81755627,172.2,172.05,20.0]
["bitfinex","SOLUSD",1721949906733,2.29915627,172.2,172.09,14.62]
["bitfinex","SOLUSD",1721949906894,15.7282,172.21,172.09,14.62]
["bitfinex","SOLUSD",1721949906895,14.62,172.17,172.12,14.62]
["bitfinex","SOLUSD",1721949907218,14.62,172.17,172.11,14.62]
["bitfinex","SOLUSD",1721949907590,14.62,172.17,172.12,14.62]
["bitfinex","SOLUSD",1721949908190,14.62,172.18,172.12,14.62]
["bitfinex","SOLUSD",1721949908389,116.8018,172.26,172.09,22.28972021]
["bitfinex","SOLUSD",1721949908390,15.5539,172.25,172.15,14.62]
["bitfinex","SOLUSD",1721949908598,14.62,172.21,172.16,1.16154795]
["bitfinex","SOLUSD",1721949910526,14.62,172.2,172.15,14.62]
["bitfinex","SOLUSD",1721949911297,5.8065,172.22,172.14,14.62]
["bitfinex","SOLUSD",1721949911495,14.62,172.19,172.14,14.62]
["bitfinex","SOLUSD",1721949912193,14.62,172.18,172.13,14.62]
["bitfinex","SOLUSD",1721949912398,14.62,172.18,172.12,14.62]
["bitfinex","SOLUSD",1721949912710,14.62,172.2,172.15,14.62]
["bitfinex","SOLUSD",1721949912896,14.62,172.2,172.15,15.78147111]
["bitfinex","SOLUSD",1721949913293,14.62,172.21,172.15,15.78147111]
["bitfinex","SOLUSD",1721949913710,14.62,172.21,172.15,15.78143695]
["bitfinex","SOLUSD",1721949914102,5.8064,172.23,172.16,14.62]
["bitfinex","SOLUSD",1721949914504,14.62,172.21,172.16,14.62]
["bitfinex","SOLUSD",1721949915524,14.62,172.2,172.13,20.0]
["bitfinex","SOLUSD",1721949915693,14.62,172.2,172.14,59.62]
["bitfinex","SOLUSD",1721949916322,14.62,172.2,172.15,14.62]
["bitfinex","SOLUSD",1721949916524,14.62,172.2,172.15,15.78143796]
["bitfinex","SOLUSD",1721949917013,14.62,172.2,172.15,14.62]
["bitfinex","SOLUSD",1721949919225,14.62,172.2,172.15,15.78143796]
["bitfinex","SOLUSD",1721949920134,14.62,172.2,172.15,14.62]
["bitfinex","SOLUSD",1721949922032,14.62,172.17,172.09,21.128]
["bitfinex","SOLUSD",1721949922203,14.62,172.15,172.1,14.62]
["bitfinex","SOLUSD",1721949922524,5.8073,172.2,172.12,14.62]
["bitfinex","SOLUSD",1721949922729,14.62,172.17,172.12,15.78162789]
["bitfinex","SOLUSD",1721949923102,14.62,172.18,172.12,15.78162789]
["bitfinex","SOLUSD",1721949923720,14.62,172.18,172.13,1.16159346]
["bitfinex","SOLUSD",1721949924211,14.62,172.17,172.12,14.62]
["bitfinex","SOLUSD",1721949926625,14.62,172.18,172.13,1.16166153]
["bitfinex","SOLUSD",1721949927814,14.62,172.18,172.12,14.62]
["bitfinex","SOLUSD",1721949928224,14.62,172.17,172.11,14.62]
["bitfinex","SOLUSD",1721949928424,14.62,172.17,172.12,20.0]
["bitfinex","SOLUSD",1721949928609,14.62,172.18,172.13,15.78164166]
["bitfinex","SOLUSD",1721949930326,14.62,172.18,172.13,14.62]
["bitfinex","SOLUSD",1721949938341,14.62,172.17,172.12,34.62]
["bitfinex","SOLUSD",1721949938550,14.62,172.17,172.12,20.0]
["bitfinex","SOLUSD",1721949939935,14.62,172.18,172.13,14.62]
["bitfinex","SOLUSD",1721949941240,5.8066,172.22,172.13,14.62]
["bitfinex","SOLUSD",1721949941541,14.62,172.18,172.13,14.62]
["bitfinex","SOLUSD",1721949944444,14.62,172.16,172.12,20.0]
["bitfinex","SOLUSD",1721949944746,14.62,172.17,172.12,20.0]
["bitfinex","SOLUSD",1721949944947,14.62,172.17,172.12,34.62]
["bitfinex","SOLUSD",1721949945131,6.2883,172.24,172.13,14.62]
["bitfinex","SOLUSD",1721949945333,14.62,172.19,172.14,14.62]
["bitfinex","SOLUSD",1721949946046,5.8061,172.24,172.14,14.62]
["bitfinex","SOLUSD",1721949946226,14.62,172.22,172.16,37.0835]
["bitfinex","SOLUSD",1721949946425,14.62,172.22,172.17,1.16143533]
["bitfinex","SOLUSD",1721949946722,14.62,172.22,172.18,1.16143581]
["bitfinex","SOLUSD",1721949947123,14.62,172.21,172.18,1.16143581]
["bitfinex","SOLUSD",1721949947719,14.62,172.21,172.17,1.16143826]
["bitfinex","SOLUSD",1721949947917,14.62,172.21,172.18,1.16143836]
["bitfinex","SOLUSD",1721949948130,14.62,172.21,172.16,22.4635]
["bitfinex","SOLUSD",1721949948346,14.62,172.2,172.16,22.4635]
["bitfinex","SOLUSD",1721949951454,14.62,172.21,172.17,1.16144209]
["bitfinex","SOLUSD",1721949951622,14.62,172.2,172.17,1.16144209]
["bitfinex","SOLUSD",1721949952022,14.62,172.21,172.17,1.16144209]
["bitfinex","SOLUSD",1721949952252,5.8062,172.23,172.17,1.16144209]
["bitfinex","SOLUSD",1721949952427,14.62,172.21,172.16,37.0835]
["bitfinex","SOLUSD",1721949952623,14.62,172.18,172.12,20.0]
["bitfinex","SOLUSD",1721949952839,14.62,172.17,172.12,20.0]
["bitfinex","SOLUSD",1721949953137,14.62,172.17,172.12,34.62]
["bitfinex","SOLUSD",1721949953529,14.62,172.17,172.12,20.0]
["bitfinex","SOLUSD",1721949954251,14.62,172.16,172.11,31.1304]
["bitfinex","SOLUSD",1721949954437,14.62,172.16,172.11,16.5104]
["bitfinex","SOLUSD",1721949954741,14.5649382,172.16,172.11,16.5104]
["bitfinex","SOLUSD",1721949959159,14.62,172.15,172.11,16.5104]
["bitfinex","SOLUSD",1721949960452,14.62,172.14,172.11,16.5104]
["bitfinex","SOLUSD",1721949960659,14.62,172.13,172.1,6.6329]
["bitfinex","SOLUSD",1721949963927,14.62,172.13,172.07,30.0671]
["bitfinex","SOLUSD",1721949964141,14.62,172.13,172.08,20.0]
["bitfinex","SOLUSD",1721949964459,14.62,172.12,172.08,20.0]
["bitfinex","SOLUSD",1721949965550,64.2883,172.17,172.08,20.0]
["bitfinex","SOLUSD",1721949965736,30.0126,172.22,172.1,14.62]
["bitfinex","SOLUSD",1721949965947,14.62,172.15,172.1,14.62]
["bitfinex","SOLUSD",1721949966264,14.62,172.16,172.11,14.62]
["bitfinex","SOLUSD",1721949967332,5.8075,172.19,172.12,1.16182306]
["bitfinex","SOLUSD",1721949967529,15.4959,172.22,172.12,14.62]
["bitfinex","SOLUSD",1721949967742,14.62,172.2,172.15,14.62]
["bitfinex","SOLUSD",1721949967948,14.62,172.2,172.16,1.16151165]
["bitfinex","SOLUSD",1721949968335,14.62,172.2,172.15,14.62]
["bitfinex","SOLUSD",1721949968534,14.62,172.2,172.15,15.78150355]
["bitfinex","SOLUSD",1721949968851,14.62,172.23,172.18,14.62]
["bitfinex","SOLUSD",1721949969061,637.1,172.25,172.18,14.62]
["bitfinex","SOLUSD",1721949969347,14.62,172.23,172.17,14.62]
["bitfinex","SOLUSD",1721949970539,14.62,172.2,172.14,30.3967]
["bitfinex","SOLUSD",1721949970746,14.62,172.19,172.15,20.0]
["bitfinex","SOLUSD",1721949971047,14.62,172.19,172.14,30.3967]
["bitfinex","SOLUSD",1721949971048,14.62,172.18,172.14,15.7767]
["bitfinex","SOLUSD",1721949973159,14.62,172.17,172.14,15.7767]
["bitfinex","SOLUSD",1721949974146,14.62,172.16,172.14,15.7767]
["bitfinex","SOLUSD",1721949977941,14.62,172.17,172.14,15.7767]
["bitfinex","SOLUSD",1721949981457,14.62,172.17,172.11,20.665]
["bitfinex","SOLUSD",1721949981662,14.62,172.16,172.11,20.665]
["bitfinex","SOLUSD",1721949985066,14.62,172.16,172.11,6.045]
["bitfinex","SOLUSD",1721949985259,14.62,172.16,172.11,20.665]
["bitfinex","SOLUSD",1721949988968,2.29946974,172.25,172.15,14.62]
["bitfinex","SOLUSD",1721949989151,14.62,172.21,172.16,15.78140364]
["bitfinex","SOLUSD",1721949989346,14.62,172.22,172.17,14.62]
["bitfinex","SOLUSD",1721949990172,14.62,172.22,172.13,1.16138863]
["bitfinex","SOLUSD",1721949990350,14.62,172.2,172.14,14.62]
["bitfinex","SOLUSD",1721949990551,14.62,172.2,172.15,20.0]
["bitfinex","SOLUSD",1721949990973,14.62,172.19,172.15,20.0]
["bitfinex","SOLUSD",1721949991482,14.62,172.18,172.13,14.62]
["bitfinex","SOLUSD",1721949991775,14.62,172.18,172.14,20.0]
["bitfinex","SOLUSD",1721949993171,14.62,172.19,172.14,34.62]
["bitfinex","SOLUSD",1721949993967,14.62,172.19,172.14,20.0]
["bitfinex","SOLUSD",1721949994276,14.62,172.18,172.13,34.62]
["bitfinex","SOLUSD",1721949995378,14.62,172.18,172.13,20.0]
["bitfinex","SOLUSD",1721949996860,14.62,172.17,172.13,20.0]
["bitfinex","SOLUSD",1721949997172,14.62,172.18,172.13,20.0]
["bitfinex","SOLUSD",1721949998657,14.62,172.18,172.13,35.78162473]
["bitfinex","SOLUSD",1721949998852,14.62,172.18,172.13,34.62]
["bitfinex","SOLUSD",1721949999274,14.62,172.18,172.13,20.0]
["bitfinex","SOLUSD",1721950000183,14.62,172.17,172.13,20.0]
["bitfinex","SOLUSD",1721950001571,14.62,172.15,172.11,6.045]
["bitfinex","SOLUSD",1721950001884,14.62,172.14,172.11,6.045]
["bitfinex","SOLUSD",1721950004093,14.62,172.12,172.08,16.2885]
["bitfinex","SOLUSD",1721950004262,5.8091,172.15,172.08,16.2885]
["bitfinex","SOLUSD",1721950004263,14.62,172.11,172.08,16.2885]
["bitfinex","SOLUSD",1721950004459,14.62,172.11,172.06,6.218]
["bitfinex","SOLUSD",1721950004681,14.62,172.09,172.06,6.218]
["bitfinex","SOLUSD",1721950005476,14.62,172.09,172.04,17.1671506]
["bitfinex","SOLUSD",1721950005682,14.62,172.08,172.04,17.1671506]
["bitfinex","SOLUSD",1721950006283,14.62,172.07,172.04,17.1671506]
["bitfinex","SOLUSD",1721950007680,16.5525,172.13,172.04,0.8049506]
["bitfinex","SOLUSD",1721950007881,14.62,172.07,172.04,0.8049506]
["bitfinex","SOLUSD",1721950008079,14.62,172.08,172.04,0.8049506]
["bitfinex","SOLUSD",1721950009288,14.62,172.07,172.04,0.8049506]
["bitfinex","SOLUSD",1721950010688,14.62,172.06,172.04,0.8049506]
["bitfinex","SOLUSD",1721950010875,14.62,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721950020097,20.4322,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721950021411,23.24325362,172.11,172.04,0.8049506]
["bitfinex","SOLUSD",1721950021703,14.62,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721950023406,20.4322,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721950025806,5.8122,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721950026007,20.4322,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721950034519,5.8122,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721950034690,20.4322,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721950043025,14.62,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721950045720,20.4322,172.05,172.04,0.3049506]
["bitfinex","SOLUSD",1721950049118,20.4322,172.05,172.0,5.1187506]
["bitfinex","SOLUSD",1721950051422,14.62,172.03,172.0,5.1187506]
["bitfinex","SOLUSD",1721950052343,14.62,172.02,171.97,14.62]
["bitfinex","SOLUSD",1721950052510,14.62,172.01,171.96,36.8443]
["bitfinex","SOLUSD",1721950052830,14.62,172.01,171.97,20.0]
["bitfinex","SOLUSD",1721950053049,14.529,172.07,171.97,20.0]
["bitfinex","SOLUSD",1721950053204,14.62,172.02,171.98,1.16276404]
["bitfinex","SOLUSD",1721950053403,5.8123,172.05,171.99,1.16264906]
["bitfinex","SOLUSD",1721950053633,14.62,172.03,171.99,1.16264906]
["bitfinex","SOLUSD",1721950055010,14.62,172.03,171.98,45.0]
["bitfinex","SOLUSD",1721950055533,14.62,172.02,171.97,34.62]
["bitfinex","SOLUSD",1721950057616,14.62,172.01,171.97,20.0]
["bitfinex","SOLUSD",1721950057823,14.62,172.0,171.97,20.0]
["bitfinex","SOLUSD",1721950058220,14.62,172.0,171.91,8.31123659]
["bitfinex","SOLUSD",1721950058221,14.62,171.98,171.91,6.06866956]
["bitfinex","SOLUSD",1721950058539,14.62,171.98,171.79,20.0]
["bitfinex","SOLUSD",1721950058540,14.62,171.92,171.87,0.8049506]
["bitfinex","SOLUSD",1721950058720,14.62,171.9,171.87,0.8049506]
["bitfinex","SOLUSD",1721950059124,14.62,171.91,171.87,0.8049506]
["bitfinex","SOLUSD",1721950059514,5.8153,171.96,171.92,5.8165]
["bitfinex","SOLUSD",1721950059724,14.62,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1721950060856,5.8148,171.98,171.89,14.62]
["bitfinex","SOLUSD",1721950061029,14.62,171.95,171.9,14.62]
["bitfinex","SOLUSD",1721950061343,14.62,171.91,171.87,0.8049506]
["bitfinex","SOLUSD",1721950061547,14.62,171.91,171.87,20.8049506]
["bitfinex","SOLUSD",1721950061847,14.62,171.92,171.87,35.4249506]
["bitfinex","SOLUSD",1721950062842,14.62,171.93,171.87,35.4249506]
["bitfinex","SOLUSD",1721950065942,73.0158,171.99,171.87,21.96830595]
["bitfinex","SOLUSD",1721950065943,14.62,171.92,171.87,21.96830595]
["bitfinex","SOLUSD",1721950066150,14.62,171.91,171.87,0.8049506]
["bitfinex","SOLUSD",1721950066451,14.62,171.91,171.87,20.8049506]
["bitfinex","SOLUSD",1721950067247,14.62,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721950068146,14.62,171.92,171.87,35.4249506]
["bitfinex","SOLUSD",1721950070123,14.62,171.92,171.87,20.8049506]
["bitfinex","SOLUSD",1721950070355,5.816,171.94,171.87,0.8049506]
["bitfinex","SOLUSD",1721950070356,14.62,171.91,171.87,0.8049506]
["bitfinex","SOLUSD",1721950070845,14.62,171.91,171.87,20.8049506]
["bitfinex","SOLUSD",1721950071277,14.62,171.92,171.87,35.4249506]
["bitfinex","SOLUSD",1721950072227,14.62,171.92,171.87,20.8049506]
["bitfinex","SOLUSD",1721950072930,14.62,171.92,171.87,35.4249506]
["bitfinex","SOLUSD",1721950073452,14.62,171.93,171.87,35.4249506]
["bitfinex","SOLUSD",1721950073752,16.1624,172.01,171.89,14.62]
["bitfinex","SOLUSD",1721950073753,5.8149,171.98,171.89,14.62]
["bitfinex","SOLUSD",1721950073961,14.62,171.95,171.89,14.62]
["bitfinex","SOLUSD",1721950074641,14.62,171.95,171.88,1.16323506]
["bitfinex","SOLUSD",1721950074844,14.62,171.95,171.88,20.0]
["bitfinex","SOLUSD",1721950075053,14.62,171.95,171.89,14.62]
["bitfinex","SOLUSD",1721950076281,14.62,171.95,171.9,14.62]
["bitfinex","SOLUSD",1721950076763,14.62,171.95,171.89,14.62]
["bitfinex","SOLUSD",1721950078239,14.62,171.94,171.89,14.62]
["bitfinex","SOLUSD",1721950078783,14.62,171.93,171.87,15.4249506]
["bitfinex","SOLUSD",1721950079064,14.62,171.93,171.88,34.62]
["bitfinex","SOLUSD",1721950079276,14.62,171.93,171.88,14.62]
["bitfinex","SOLUSD",1721950081854,14.62,171.92,171.87,0.8049506]
["bitfinex","SOLUSD",1721950082046,14.62,171.91,171.87,0.8049506]
["bitfinex","SOLUSD",1721950082247,14.62,171.91,171.87,20.8049506]
["bitfinex","SOLUSD",1721950083269,14.62,171.92,171.87,20.8049506]
["bitfinex","SOLUSD",1721950083973,14.62,171.91,171.87,20.8049506]
["bitfinex","SOLUSD",1721950084152,14.62,171.91,171.87,0.8049506]
["bitfinex","SOLUSD",1721950084475,14.62,171.91,171.87,20.8049506]
["bitfinex","SOLUSD",1721950085456,14.62,171.92,171.87,35.4249506]
["bitfinex","SOLUSD",1721950085769,14.62,171.92,171.87,20.8049506]
["bitfinex","SOLUSD",1721950086078,14.62,171.92,171.87,35.4249506]
["bitfinex","SOLUSD",1721950086253,14.62,171.91,171.87,20.8049506]
["bitfinex","SOLUSD",1721950088155,14.537,171.98,171.87,35.4249506]
["bitfinex","SOLUSD",1721950088156,14.62,171.92,171.87,35.4249506]
["bitfinex","SOLUSD",1721950088478,14.62,171.93,171.87,35.4249506]
["bitfinex","SOLUSD",1721950088642,14.62,171.92,171.87,20.8049506]
["bitfinex","SOLUSD",1721950088845,14.62,171.91,171.87,0.8049506]
["bitfinex","SOLUSD",1721950089073,14.62,171.91,171.87,20.8049506]
["bitfinex","SOLUSD",1721950089970,14.62,171.92,171.87,20.8049506]
["bitfinex","SOLUSD",1721950090478,58.48,171.99,171.87,20.8049506]
["bitfinex","SOLUSD",1721950090479,14.62,171.93,171.88,14.62]
["bitfinex","SOLUSD",1721950091875,58.48,171.99,171.87,35.4249506]
["bitfinex","SOLUSD",1721950091876,14.62,171.92,171.87,35.4249506]
["bitfinex","SOLUSD",1721950093371,14.62,171.93,171.88,14.62]
["bitfinex","SOLUSD",1721950096161,14.62,171.92,171.87,35.4249506]
["bitfinex","SOLUSD",1721950097983,14.62,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950099579,14.62,171.88,171.87,6.6232506]
["bitfinex","SOLUSD",1721950100280,14.62,171.89,171.88,5.818]
["bitfinex","SOLUSD",1721950100471,14.62,171.89,171.87,0.8049506]
["bitfinex","SOLUSD",1721950100472,14.62,171.9,171.89,5.8176]
["bitfinex","SOLUSD",1721950100794,6.5676,171.97,171.9,5.8173]
["bitfinex","SOLUSD",1721950100795,14.62,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721950100961,14.62,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721950101156,5.8153,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721950101465,15.2402,171.98,171.89,14.62]
["bitfinex","SOLUSD",1721950101676,14.62,171.93,171.87,21.7010506]
["bitfinex","SOLUSD",1721950102481,14.62,171.91,171.87,7.0810506]
["bitfinex","SOLUSD",1721950103655,5.8153,171.96,171.87,21.7010506]
["bitfinex","SOLUSD",1721950103872,14.62,171.92,171.87,21.7010506]
["bitfinex","SOLUSD",1721950104276,5.8151,171.97,171.87,21.7010506]
["bitfinex","SOLUSD",1721950104481,14.62,171.93,171.88,14.62]
["bitfinex","SOLUSD",1721950104669,14.62,171.92,171.87,21.7010506]
["bitfinex","SOLUSD",1721950105183,14.62,171.89,171.87,0.8049506]
["bitfinex","SOLUSD",1721950105369,14.62,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950105687,14.62,171.88,171.87,6.6231506]
["bitfinex","SOLUSD",1721950106062,14.62,171.89,171.88,5.8179]
["bitfinex","SOLUSD",1721950106264,14.62,171.9,171.88,5.8179]
["bitfinex","SOLUSD",1721950106861,14.62,171.89,171.88,5.8179]
["bitfinex","SOLUSD",1721950107787,14.62,171.9,171.89,5.8176]
["bitfinex","SOLUSD",1721950108173,14.62,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721950109583,5.8158,171.95,171.88,14.62]
["bitfinex","SOLUSD",1721950109777,14.62,171.93,171.88,30.1129]
["bitfinex","SOLUSD",1721950110290,14.62,171.94,171.89,14.62]
["bitfinex","SOLUSD",1721950114263,14.62,171.93,171.88,15.4929]
["bitfinex","SOLUSD",1721950114470,14.62,171.93,171.88,30.1129]
["bitfinex","SOLUSD",1721950115084,20.4364,171.93,171.88,15.4929]
["bitfinex","SOLUSD",1721950115387,14.62,171.91,171.88,15.4929]
["bitfinex","SOLUSD",1721950115573,14.62,171.9,171.87,7.2530506]
["bitfinex","SOLUSD",1721950116578,14.62,171.91,171.87,7.2530506]
["bitfinex","SOLUSD",1721950118080,14.62,171.92,171.87,7.2530506]
["bitfinex","SOLUSD",1721950119386,14.62,171.92,171.87,21.8730506]
["bitfinex","SOLUSD",1721950120899,14.62,171.93,171.88,14.62]
["bitfinex","SOLUSD",1721950121302,5.815,171.97,171.89,14.62]
["bitfinex","SOLUSD",1721950121486,15.239,172.03,171.93,14.62]
["bitfinex","SOLUSD",1721950121799,14.62,171.98,171.93,14.62]
["bitfinex","SOLUSD",1721950124997,5.8128,172.04,171.96,14.62]
["bitfinex","SOLUSD",1721950125200,14.62,172.03,171.97,30.53]
["bitfinex","SOLUSD",1721950125573,14.62,172.02,171.91,1.16277314]
["bitfinex","SOLUSD",1721950125778,14.62,171.97,171.9,21.3041]
["bitfinex","SOLUSD",1721950125984,14.62,171.97,171.92,14.62]
["bitfinex","SOLUSD",1721950126499,20.4352,171.97,171.9,21.3041]
["bitfinex","SOLUSD",1721950126711,14.62,171.91,171.87,0.8049506]
["bitfinex","SOLUSD",1721950126883,14.62,171.89,171.87,0.8049506]
["bitfinex","SOLUSD",1721950127085,20.4379,171.89,171.87,0.8049506]
["bitfinex","SOLUSD",1721950127682,14.62,171.89,171.87,0.8049506]
["bitfinex","SOLUSD",1721950128411,5.8174,171.9,171.87,0.8049506]
["bitfinex","SOLUSD",1721950128783,5.8168,171.92,171.87,0.8049506]
["bitfinex","SOLUSD",1721950128986,5.8163,171.93,171.87,0.8049506]
["bitfinex","SOLUSD",1721950129283,5.8159,171.94,171.87,0.8049506]
["bitfinex","SOLUSD",1721950129478,5.8157,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721950129884,29.7286,171.98,171.87,0.8049506]
["bitfinex","SOLUSD",1721950130084,65.0,171.97,171.87,0.8049506]
["bitfinex","SOLUSD",1721950130598,5.8167,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1721950131199,5.8159,171.95,171.87,0.8049506]
["bitfinex","SOLUSD",1721950131397,65.0,171.97,171.87,0.8049506]
["bitfinex","SOLUSD",1721950131398,25.8151,171.97,171.92,5.8163]
["bitfinex","SOLUSD",1721950132417,20.0,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721950133217,5.8139,172.0,171.88,23.84286275]
["bitfinex","SOLUSD",1721950133423,5.8139,172.0,171.89,65.0]
["bitfinex","SOLUSD",1721950133722,5.8139,172.0,171.9,1.16303412]
["bitfinex","SOLUSD",1721950134091,29.3,172.03,171.9,1.16303412]
["bitfinex","SOLUSD",1721950134092,5.8135,172.02,171.9,1.16303412]
["bitfinex","SOLUSD",1721950137717,5.8136,172.01,171.9,1.16303412]
["bitfinex","SOLUSD",1721950141995,29.3,172.04,171.9,1.16303412]
["bitfinex","SOLUSD",1721950142228,5.814,172.0,171.89,65.0]
["bitfinex","SOLUSD",1721950143111,5.8136,172.01,171.9,1.16294489]
["bitfinex","SOLUSD",1721950148028,672.8218154,172.08,171.91,22.5364]
["bitfinex","SOLUSD",1721950148235,49.3,172.07,171.92,66.16276924]
["bitfinex","SOLUSD",1721950148414,49.3,172.07,171.93,1.16272547]
["bitfinex","SOLUSD",1721950149210,5.8125,172.05,171.93,1.16272547]
["bitfinex","SOLUSD",1721950149415,5.8126,172.04,171.93,1.16272547]
["bitfinex","SOLUSD",1721950150238,14.63,172.01,171.96,14.63]
["bitfinex","SOLUSD",1721950150417,14.63,172.01,171.95,14.63]
["bitfinex","SOLUSD",1721950150810,18.13075011,172.07,171.96,15.79273036]
["bitfinex","SOLUSD",1721950151132,18.13075011,172.07,172.01,5.8135]
["bitfinex","SOLUSD",1721950151310,14.63,172.02,172.01,5.8135]
["bitfinex","SOLUSD",1721950152213,642.9115,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1721950152428,380.5,172.08,171.99,21.0773]
["bitfinex","SOLUSD",1721950152631,14.63,172.06,172.05,5.8121]
["bitfinex","SOLUSD",1721950152841,14.63,172.06,172.04,5.8125]
["bitfinex","SOLUSD",1721950153015,14.63,172.05,172.04,5.8125]
["bitfinex","SOLUSD",1721950153214,14.63,172.05,171.99,21.0773]
["bitfinex","SOLUSD",1721950153716,14.63,172.06,172.04,5.8126]
["bitfinex","SOLUSD",1721950154339,14.63,172.06,172.05,5.8122]
["bitfinex","SOLUSD",1721950155325,14.63,172.07,172.05,5.8122]
["bitfinex","SOLUSD",1721950155519,380.5,172.08,172.06,5.8119]
["bitfinex","SOLUSD",1721950155831,14.63,172.07,172.06,5.8119]
["bitfinex","SOLUSD",1721950156610,380.5,172.08,172.01,14.63]
["bitfinex","SOLUSD",1721950156822,380.5,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1721950157026,395.13,172.08,172.06,5.8118]
["bitfinex","SOLUSD",1721950157228,14.63,172.07,172.06,5.8118]
["bitfinex","SOLUSD",1721950158230,14.63,172.08,172.06,5.8118]
["bitfinex","SOLUSD",1721950158632,5.8099,172.12,172.08,5.8111]
["bitfinex","SOLUSD",1721950158836,14.63,172.09,172.08,5.8111]
["bitfinex","SOLUSD",1721950159031,14.63,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1721950159740,14.63,172.1,172.09,5.8106]
["bitfinex","SOLUSD",1721950160316,5.8084,172.17,172.13,5.8094]
["bitfinex","SOLUSD",1721950160516,14.63,172.19,172.13,14.63]
["bitfinex","SOLUSD",1721950160744,14.63,172.2,172.14,15.5934]
["bitfinex","SOLUSD",1721950160930,14.63,172.2,172.15,1.16150573]
["bitfinex","SOLUSD",1721950161448,14.63,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1721950161746,14.63,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1721950161923,14.63,172.18,172.17,5.8081]
["bitfinex","SOLUSD",1721950164247,5.8066,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721950164539,29.2,172.24,172.14,16.75500173]
["bitfinex","SOLUSD",1721950164737,35.0059,172.24,172.19,5.8072]
["bitfinex","SOLUSD",1721950167623,5.8062,172.23,172.19,5.8072]
["bitfinex","SOLUSD",1721950169925,5.8062,172.23,172.14,15.5934]
["bitfinex","SOLUSD",1721950170741,35.0058,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721950170940,35.0058,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1721950172824,29.2,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1721950173625,35.0058,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1721950175349,35.0058,172.24,172.1,23.14118005]
["bitfinex","SOLUSD",1721950175350,29.2,172.24,172.1,23.14118005]
["bitfinex","SOLUSD",1721950175530,29.2,172.24,172.11,5.8099]
["bitfinex","SOLUSD",1721950175531,5.8088,172.16,172.11,5.8099]
["bitfinex","SOLUSD",1721950175724,5.8092,172.14,172.1,21.9798]
["bitfinex","SOLUSD",1721950175925,5.8089,172.15,172.1,27.7903]
["bitfinex","SOLUSD",1721950177151,5.8089,172.15,172.11,5.8101]
["bitfinex","SOLUSD",1721950177326,5.8086,172.16,172.12,5.8097]
["bitfinex","SOLUSD",1721950177527,35.0079,172.18,172.14,5.8091]
["bitfinex","SOLUSD",1721950177732,5.8072,172.2,172.15,5.8086]
["bitfinex","SOLUSD",1721950178238,5.8072,172.2,172.16,5.8084]
["bitfinex","SOLUSD",1721950178732,29.2,172.22,172.11,1.16174662]
["bitfinex","SOLUSD",1721950178733,5.8068,172.22,172.11,1.16174662]
["bitfinex","SOLUSD",1721950178941,14.5131,172.26,172.18,5.8078]
["bitfinex","SOLUSD",1721950179140,5.8065,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1721950179342,25.8065,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721950180647,5.8068,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1721950182758,5.8068,172.21,172.16,5.8084]
["bitfinex","SOLUSD",1721950184245,14.6,172.19,172.16,5.8084]
["bitfinex","SOLUSD",1721950187150,14.6,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1721950191245,5.8068,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1721950191458,14.6,172.18,172.17,5.8081]
["bitfinex","SOLUSD",1721950194741,5.8068,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1721950194964,14.6,172.18,172.17,5.8081]
["bitfinex","SOLUSD",1721950195840,5.8068,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1721950196037,14.6,172.18,172.17,5.8081]
["bitfinex","SOLUSD",1721950196364,14.6,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1721950196846,14.6,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721950197752,14.6,172.21,172.2,5.8072]
["bitfinex","SOLUSD",1721950198560,5.8058,172.24,172.2,5.8072]
["bitfinex","SOLUSD",1721950198770,14.6,172.21,172.2,5.8072]
["bitfinex","SOLUSD",1721950199267,14.6,172.21,172.19,5.8074]
["bitfinex","SOLUSD",1721950199457,5.8058,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721950199458,14.6,172.2,172.19,5.8074]
["bitfinex","SOLUSD",1721950200764,16.6385,172.27,172.17,20.8399]
["bitfinex","SOLUSD",1721950200961,2.33357606,172.31,172.24,5.8057]
["bitfinex","SOLUSD",1721950201147,14.6,172.25,172.24,5.8057]
["bitfinex","SOLUSD",1721950201468,14.6,172.25,172.22,5.8062]
["bitfinex","SOLUSD",1721950201673,14.6,172.23,172.17,20.8399]
["bitfinex","SOLUSD",1721950201835,14.6,172.22,172.21,5.8067]
["bitfinex","SOLUSD",1721950202163,14.6,172.23,172.22,5.8064]
["bitfinex","SOLUSD",1721950203438,5.8045,172.28,172.23,5.8058]
["bitfinex","SOLUSD",1721950203656,15.7358,172.31,172.21,14.6]
["bitfinex","SOLUSD",1721950203868,14.6,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1721950204467,14.6,172.28,172.26,5.805]
["bitfinex","SOLUSD",1721950204652,14.6,172.27,172.26,5.805]
["bitfinex","SOLUSD",1721950204848,14.6,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1721950205247,14.6,172.26,172.25,5.8054]
["bitfinex","SOLUSD",1721950205442,14.6,172.26,172.2,14.6]
["bitfinex","SOLUSD",1721950205657,5.8046,172.28,172.2,14.6]
["bitfinex","SOLUSD",1721950205658,14.6,172.25,172.2,14.6]
["bitfinex","SOLUSD",1721950206255,14.6,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1721950207371,14.6,172.25,172.24,5.8057]
["bitfinex","SOLUSD",1721950207545,15.7358,172.31,172.24,5.8057]
["bitfinex","SOLUSD",1721950207546,5.8041,172.29,172.24,5.8057]
["bitfinex","SOLUSD",1721950207748,14.6,172.25,172.24,5.8057]
["bitfinex","SOLUSD",1721950208164,14.6,172.26,172.24,5.8057]
["bitfinex","SOLUSD",1721950208563,14.6,172.26,172.21,14.6]
["bitfinex","SOLUSD",1721950208564,8.34783581,172.32,172.21,14.6]
["bitfinex","SOLUSD",1721950208762,14.6,172.28,172.26,5.8049]
["bitfinex","SOLUSD",1721950209160,14.15093581,172.32,172.27,5.8045]
["bitfinex","SOLUSD",1721950209363,14.6,172.29,172.27,5.8045]
["bitfinex","SOLUSD",1721950210156,14.6,172.29,172.26,5.805]
["bitfinex","SOLUSD",1721950210357,14.6,172.28,172.26,5.805]
["bitfinex","SOLUSD",1721950210544,5.8035,172.31,172.26,5.805]
["bitfinex","SOLUSD",1721950210750,14.6,172.28,172.26,5.805]
["bitfinex","SOLUSD",1721950212554,20.4038,172.3,172.26,5.805]
["bitfinex","SOLUSD",1721950212770,5.8038,172.3,172.26,5.805]
["bitfinex","SOLUSD",1721950213061,14.6,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1721950214060,14.6,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1721950214259,20.4041,172.29,172.24,6.0536]
["bitfinex","SOLUSD",1721950214853,20.4041,172.29,172.24,11.8593]
["bitfinex","SOLUSD",1721950215272,14.6,172.28,172.24,11.8593]
["bitfinex","SOLUSD",1721950216379,14.6,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1721950217097,88.0335,172.35,172.26,5.8051]
["bitfinex","SOLUSD",1721950217098,29.6335,172.35,172.26,5.8051]
["bitfinex","SOLUSD",1721950217374,14.6,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1721950217578,14.6,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1721950218461,65.0,172.34,172.27,5.8047]
["bitfinex","SOLUSD",1721950218462,5.8032,172.32,172.27,5.8047]
["bitfinex","SOLUSD",1721950218671,14.6,172.3,172.27,5.8047]
["bitfinex","SOLUSD",1721950219182,5.8025,172.34,172.29,5.8038]
["bitfinex","SOLUSD",1721950219356,14.6,172.34,172.31,5.8033]
["bitfinex","SOLUSD",1721950220084,14.6,172.33,172.3,5.8037]
["bitfinex","SOLUSD",1721950221462,5.8022,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1721950221765,5.8022,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1721950221766,14.6,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1721950222367,14.6,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1721950223580,14.6,172.35,172.33,5.8025]
["bitfinex","SOLUSD",1721950224279,14.6,172.36,172.33,5.8025]
["bitfinex","SOLUSD",1721950225287,14.6,172.35,172.32,5.803]
["bitfinex","SOLUSD",1721950225876,5.8018,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1721950225877,14.6,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1721950226656,14.6,172.33,172.28,14.6]
["bitfinex","SOLUSD",1721950227878,14.6,172.33,172.31,5.8033]
["bitfinex","SOLUSD",1721950228087,14.6,172.34,172.31,5.8033]
["bitfinex","SOLUSD",1721950228897,5.8012,172.38,172.33,5.8026]
["bitfinex","SOLUSD",1721950229063,14.6,172.34,172.28,14.6]
["bitfinex","SOLUSD",1721950229257,14.6,172.34,172.32,5.8031]
["bitfinex","SOLUSD",1721950230990,13.6,172.34,172.32,5.8031]
["bitfinex","SOLUSD",1721950232788,5.8018,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1721950232969,15.665,172.39,172.29,14.6]
["bitfinex","SOLUSD",1721950232970,14.6,172.34,172.29,14.6]
["bitfinex","SOLUSD",1721950233173,14.6,172.34,172.32,5.8028]
["bitfinex","SOLUSD",1721950234284,14.6,172.33,172.24,6.0536]
["bitfinex","SOLUSD",1721950234475,14.6,172.32,172.26,14.6]
["bitfinex","SOLUSD",1721950234788,14.6,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1721950234990,14.6,172.31,172.26,14.6]
["bitfinex","SOLUSD",1721950235164,14.6,172.3,172.25,14.6]
["bitfinex","SOLUSD",1721950235585,14.6,172.3,172.27,5.8047]
["bitfinex","SOLUSD",1721950236484,14.6,172.3,172.24,20.6536]
["bitfinex","SOLUSD",1721950236689,20.4038,172.3,172.26,5.805]
["bitfinex","SOLUSD",1721950237062,14.6,172.27,172.19,6.5462]
["bitfinex","SOLUSD",1721950237370,14.6,172.24,172.21,5.8065]
["bitfinex","SOLUSD",1721950237582,14.6,172.24,172.22,5.8065]
["bitfinex","SOLUSD",1721950237875,14.6,172.25,172.22,5.8065]
["bitfinex","SOLUSD",1721950238290,14.6,172.24,172.2,5.8069]
["bitfinex","SOLUSD",1721950238585,14.6,172.21,172.16,14.6]
["bitfinex","SOLUSD",1721950239092,14.6,172.2,172.15,22.6962]
["bitfinex","SOLUSD",1721950239274,14.6,172.2,172.09,13.34874254]
["bitfinex","SOLUSD",1721950239275,14.6,172.19,172.13,14.6]
["bitfinex","SOLUSD",1721950239493,14.6,172.2,172.17,5.808]
["bitfinex","SOLUSD",1721950239984,5.8066,172.22,172.19,5.8074]
["bitfinex","SOLUSD",1721950239985,14.6,172.22,172.19,5.8074]
["bitfinex","SOLUSD",1721950240187,14.6,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1721950240394,14.6,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1721950240584,14.6,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1721950241194,14.6,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1721950242273,14.6,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1721950242473,14.6,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1721950242693,14.6,172.21,172.19,5.8075]
["bitfinex","SOLUSD",1721950242999,14.6,172.23,172.2,5.8072]
["bitfinex","SOLUSD",1721950243708,14.6,172.25,172.23,5.8059]
["bitfinex","SOLUSD",1721950243913,14.6,172.26,172.23,5.8059]
["bitfinex","SOLUSD",1721950244198,43.6889,172.31,172.19,21.5287]
["bitfinex","SOLUSD",1721950244403,5.8052,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721950244585,5.8049,172.27,172.22,5.8065]
["bitfinex","SOLUSD",1721950245598,29.18,172.31,172.19,21.5287]
["bitfinex","SOLUSD",1721950245775,20.0,172.3,172.2,45.0]
["bitfinex","SOLUSD",1721950246583,5.8045,172.28,172.23,5.8059]
["bitfinex","SOLUSD",1721950248507,34.5098,172.3,172.19,21.5287]
["bitfinex","SOLUSD",1721950248875,5.8052,172.26,172.21,5.8065]
["bitfinex","SOLUSD",1721950249088,5.8052,172.26,172.22,5.8064]
["bitfinex","SOLUSD",1721950249478,5.8049,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721950251785,5.8044,172.29,172.2,1.1612178]
["bitfinex","SOLUSD",1721950251988,5.8044,172.29,172.21,1.16106327]
["bitfinex","SOLUSD",1721950252582,5.8044,172.29,172.24,5.8056]
["bitfinex","SOLUSD",1721950253306,5.805,172.27,172.19,21.5287]
["bitfinex","SOLUSD",1721950254379,5.805,172.27,172.22,5.8062]
["bitfinex","SOLUSD",1721950254789,5.8045,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721950255197,20.0,172.3,172.24,5.8057]
["bitfinex","SOLUSD",1721950255396,5.8044,172.29,172.24,5.8057]
["bitfinex","SOLUSD",1721950257685,16.2405,172.33,172.25,1.16106245]
["bitfinex","SOLUSD",1721950258002,35.627,172.36,172.29,5.8041]
["bitfinex","SOLUSD",1721950258195,29.18,172.36,172.3,5.8037]
["bitfinex","SOLUSD",1721950258503,29.18,172.36,172.26,21.8872]
["bitfinex","SOLUSD",1721950258686,5.8032,172.32,172.27,5.8046]
["bitfinex","SOLUSD",1721950258885,29.18,172.36,172.27,5.8046]
["bitfinex","SOLUSD",1721950258886,5.8027,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1721950259310,5.8022,172.35,172.3,5.8038]
["bitfinex","SOLUSD",1721950260814,5.8025,172.34,172.3,5.8038]
["bitfinex","SOLUSD",1721950261311,5.8021,172.35,172.3,5.8038]
["bitfinex","SOLUSD",1721950263489,5.8021,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1721950264211,14.58,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1721950266415,5.8021,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1721950266709,14.58,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1721950267814,14.58,172.35,172.32,5.803]
["bitfinex","SOLUSD",1721950267997,5.8016,172.37,172.32,5.803]
["bitfinex","SOLUSD",1721950268507,14.58,172.35,172.32,5.803]
["bitfinex","SOLUSD",1721950268887,5.8016,172.37,172.33,5.8027]
["bitfinex","SOLUSD",1721950269084,14.58,172.35,172.33,5.8027]
["bitfinex","SOLUSD",1721950269387,14.58,172.36,172.33,5.8027]
["bitfinex","SOLUSD",1721950270087,14.58,172.34,172.31,5.8032]
["bitfinex","SOLUSD",1721950270403,14.58,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1721950271503,14.58,172.33,172.32,5.8031]
["bitfinex","SOLUSD",1721950274909,20.3829,172.33,172.26,21.8872]
["bitfinex","SOLUSD",1721950275105,14.58,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721950275306,14.58,172.3,172.26,21.8872]
["bitfinex","SOLUSD",1721950275508,14.58,172.29,172.22,15.9933]
["bitfinex","SOLUSD",1721950275794,14.58,172.28,172.22,30.5733]
["bitfinex","SOLUSD",1721950276189,14.58,172.27,172.22,30.5733]
["bitfinex","SOLUSD",1721950276410,5.8038,172.3,172.26,5.805]
["bitfinex","SOLUSD",1721950276594,14.58,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1721950276814,14.58,172.25,172.24,5.8058]
["bitfinex","SOLUSD",1721950278104,5.8045,172.28,172.24,5.8058]
["bitfinex","SOLUSD",1721950278305,14.58,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1721950278516,14.58,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1721950280421,14.58,172.3,172.28,5.8045]
["bitfinex","SOLUSD",1721950282221,5.8029,172.33,172.28,5.8045]
["bitfinex","SOLUSD",1721950282526,14.58,172.31,172.28,5.8045]
["bitfinex","SOLUSD",1721950283823,14.58,172.31,172.26,14.58]
["bitfinex","SOLUSD",1721950283824,14.58,172.31,172.29,5.804]
["bitfinex","SOLUSD",1721950284226,14.58,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1721950284726,15.8263,172.34,172.27,5.8047]
["bitfinex","SOLUSD",1721950284727,14.58,172.3,172.27,5.8047]
["bitfinex","SOLUSD",1721950285716,14.58,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721950287129,14.58,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1721950287312,14.58,172.32,172.27,14.58]
["bitfinex","SOLUSD",1721950287702,14.58,172.33,172.28,14.58]
["bitfinex","SOLUSD",1721950288310,14.58,172.34,172.28,14.58]
["bitfinex","SOLUSD",1721950288515,14.58,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1721950288714,14.58,172.32,172.27,14.58]
["bitfinex","SOLUSD",1721950289140,14.58,172.31,172.25,31.1037]
["bitfinex","SOLUSD",1721950289339,14.58,172.3,172.25,31.1037]
["bitfinex","SOLUSD",1721950289554,14.58,172.29,172.28,5.8044]
["bitfinex","SOLUSD",1721950290064,14.58,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721950290559,14.58,172.29,172.28,5.8044]
["bitfinex","SOLUSD",1721950291546,14.58,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721950291738,14.58,172.31,172.29,5.8041]
["bitfinex","SOLUSD",1721950293138,14.58,172.3,172.23,14.58]
["bitfinex","SOLUSD",1721950293345,14.58,172.28,172.24,20.0]
["bitfinex","SOLUSD",1721950293867,14.58,172.28,172.23,20.0]
["bitfinex","SOLUSD",1721950294853,14.58,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1721950295368,14.58,172.27,172.18,22.9112]
["bitfinex","SOLUSD",1721950295663,14.58,172.23,172.21,5.8067]
["bitfinex","SOLUSD",1721950296162,5.8052,172.26,172.21,5.8067]
["bitfinex","SOLUSD",1721950296163,14.58,172.22,172.21,5.8067]
["bitfinex","SOLUSD",1721950296379,14.58,172.22,172.13,22.9112]
["bitfinex","SOLUSD",1721950296538,14.58,172.16,172.14,5.8091]
["bitfinex","SOLUSD",1721950296741,14.58,172.15,172.14,5.8091]
["bitfinex","SOLUSD",1721950297257,14.58,172.15,172.09,36.8943]
["bitfinex","SOLUSD",1721950297258,14.58,172.15,172.12,5.8096]
["bitfinex","SOLUSD",1721950297441,14.58,172.13,172.12,5.8096]
["bitfinex","SOLUSD",1721950298268,5.8085,172.16,172.1,5.8104]
["bitfinex","SOLUSD",1721950298446,5.8085,172.16,172.09,22.3143]
["bitfinex","SOLUSD",1721950298447,29.22,172.16,172.04,6.2347]
["bitfinex","SOLUSD",1721950298647,29.22,172.13,172.03,15.3214]
["bitfinex","SOLUSD",1721950298844,5.8099,172.12,172.07,5.8113]
["bitfinex","SOLUSD",1721950299239,35.0296,172.13,172.07,5.8113]
["bitfinex","SOLUSD",1721950299473,35.0296,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721950300071,5.8096,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721950300246,25.809,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1721950300444,5.8089,172.15,172.03,16.48354808]
["bitfinex","SOLUSD",1721950300665,5.8093,172.14,172.04,65.0]
["bitfinex","SOLUSD",1721950300848,29.22,172.17,172.04,20.0]
["bitfinex","SOLUSD",1721950301048,45.0,172.16,172.04,20.0]
["bitfinex","SOLUSD",1721950301249,5.8095,172.13,172.08,5.8109]
["bitfinex","SOLUSD",1721950301549,5.8092,172.14,172.08,5.8109]
["bitfinex","SOLUSD",1721950301966,5.8097,172.13,172.08,5.8109]
["bitfinex","SOLUSD",1721950302263,5.8103,172.11,172.05,5.8119]
["bitfinex","SOLUSD",1721950302458,5.8103,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1721950302672,5.8099,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721950303249,5.8104,172.11,172.05,5.812]
["bitfinex","SOLUSD",1721950303446,5.8104,172.11,171.99,22.5275]
["bitfinex","SOLUSD",1721950303673,5.8104,172.11,172.0,45.0]
["bitfinex","SOLUSD",1721950303873,5.8104,172.11,172.01,20.0]
["bitfinex","SOLUSD",1721950304770,5.8104,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1721950305776,29.22,172.14,172.07,5.8114]
["bitfinex","SOLUSD",1721950305954,5.8101,172.12,172.07,5.8114]
["bitfinex","SOLUSD",1721950306154,5.8103,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1721950306354,5.8103,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1721950307246,5.8099,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721950308158,29.22,172.14,172.02,1.16229945]
["bitfinex","SOLUSD",1721950308354,29.22,172.14,172.02,46.16211908]
["bitfinex","SOLUSD",1721950308666,29.22,172.14,172.03,20.0]
["bitfinex","SOLUSD",1721950308873,29.22,172.14,172.04,45.0]
["bitfinex","SOLUSD",1721950309256,29.22,172.14,172.03,20.0]
["bitfinex","SOLUSD",1721950309568,5.8099,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721950310552,29.22,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1721950310553,5.8096,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721950311260,5.8099,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721950311475,5.8095,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721950311679,35.0292,172.14,172.0,21.1622954]
["bitfinex","SOLUSD",1721950311895,29.22,172.14,172.01,45.0]
["bitfinex","SOLUSD",1721950312185,5.8103,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1721950312389,5.8106,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1721950313402,5.811,172.09,172.02,20.0]
["bitfinex","SOLUSD",1721950313566,5.811,172.09,172.0,20.0]
["bitfinex","SOLUSD",1721950313768,5.8106,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1721950314089,50.69,172.11,172.06,5.8117]
["bitfinex","SOLUSD",1721950314390,44.8797,172.11,172.0,20.0]
["bitfinex","SOLUSD",1721950314584,44.8797,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1721950315389,44.8797,172.11,172.01,45.0]
["bitfinex","SOLUSD",1721950315599,44.8797,172.11,172.0,20.0]
["bitfinex","SOLUSD",1721950315766,5.8108,172.1,172.0,20.0]
["bitfinex","SOLUSD",1721950316085,5.8109,172.09,172.0,20.0]
["bitfinex","SOLUSD",1721950316603,5.8109,172.09,172.04,5.8123]
["bitfinex","SOLUSD",1721950316969,5.8109,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1721950319101,44.8797,172.11,171.99,22.5275]
["bitfinex","SOLUSD",1721950319304,5.8119,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1721950319478,5.8119,172.06,171.99,16.3633]
["bitfinex","SOLUSD",1721950319479,5.8122,172.05,172.0,5.8138]
["bitfinex","SOLUSD",1721950320501,5.8129,172.04,171.98,5.8143]
["bitfinex","SOLUSD",1721950320695,16.303,172.04,171.95,5.8153]
["bitfinex","SOLUSD",1721950320881,5.8137,172.01,171.91,30.81724411]
["bitfinex","SOLUSD",1721950321198,5.8133,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721950323685,5.8133,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721950329115,5.8133,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721950329705,5.8137,172.01,171.97,5.8148]
["bitfinex","SOLUSD",1721950330003,5.8139,172.0,171.96,5.8151]
["bitfinex","SOLUSD",1721950330512,5.8137,172.01,171.96,5.8151]
["bitfinex","SOLUSD",1721950330885,5.8137,172.01,171.97,5.8148]
["bitfinex","SOLUSD",1721950331085,5.8133,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721950331613,5.8129,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721950332313,22.1157,172.04,171.96,14.63]
["bitfinex","SOLUSD",1721950332487,14.63,172.01,171.99,5.8141]
["bitfinex","SOLUSD",1721950332687,14.63,172.0,171.98,5.8145]
["bitfinex","SOLUSD",1721950332886,14.63,171.99,171.98,5.8145]
["bitfinex","SOLUSD",1721950333100,14.63,171.99,171.98,5.8146]
["bitfinex","SOLUSD",1721950333598,14.63,171.99,171.91,21.705]
["bitfinex","SOLUSD",1721950333599,14.63,171.99,171.92,14.63]
["bitfinex","SOLUSD",1721950333909,5.8136,172.01,171.93,14.63]
["bitfinex","SOLUSD",1721950334106,14.63,171.98,171.96,5.815]
["bitfinex","SOLUSD",1721950334309,14.63,171.99,171.96,5.815]
["bitfinex","SOLUSD",1721950334519,14.63,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721950335219,14.63,171.97,171.96,5.8152]
["bitfinex","SOLUSD",1721950335397,14.63,171.97,171.94,5.8157]
["bitfinex","SOLUSD",1721950335719,14.63,171.95,171.91,21.705]
["bitfinex","SOLUSD",1721950335908,14.63,171.95,171.92,20.0]
["bitfinex","SOLUSD",1721950336104,14.63,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721950338610,14.63,171.96,171.94,5.8158]
["bitfinex","SOLUSD",1721950338811,14.63,171.95,171.94,5.8158]
["bitfinex","SOLUSD",1721950339311,14.63,171.95,171.92,5.8166]
["bitfinex","SOLUSD",1721950339527,14.63,171.93,171.87,36.8026506]
["bitfinex","SOLUSD",1721950339817,14.63,171.92,171.87,36.8026506]
["bitfinex","SOLUSD",1721950340919,14.63,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721950341418,14.63,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721950343017,14.63,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721950343219,14.63,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721950344812,5.8174,171.9,171.87,0.8049506]
["bitfinex","SOLUSD",1721950345016,14.63,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950346209,16.3426,171.94,171.87,0.8049506]
["bitfinex","SOLUSD",1721950346431,14.63,171.9,171.88,5.8177]
["bitfinex","SOLUSD",1721950347626,14.63,171.93,171.87,15.4349506]
["bitfinex","SOLUSD",1721950347837,14.63,171.93,171.9,5.8171]
["bitfinex","SOLUSD",1721950348400,5.8158,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721950348626,15.8286,171.99,171.89,14.63]
["bitfinex","SOLUSD",1721950348825,14.63,171.97,171.96,5.8153]
["bitfinex","SOLUSD",1721950349032,14.63,171.97,171.91,14.63]
["bitfinex","SOLUSD",1721950349533,14.63,171.97,171.94,5.8158]
["bitfinex","SOLUSD",1721950350127,14.63,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721950350338,30.671,172.03,171.95,5.8153]
["bitfinex","SOLUSD",1721950350509,5.814,172.0,171.95,5.8153]
["bitfinex","SOLUSD",1721950351517,15.1622,172.07,171.96,1.16287422]
["bitfinex","SOLUSD",1721950351824,15.1622,172.07,171.91,29.27]
["bitfinex","SOLUSD",1721950351825,5.8125,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1721950352013,5.8129,172.03,171.92,21.16277457]
["bitfinex","SOLUSD",1721950352214,5.8129,172.03,171.98,5.8143]
["bitfinex","SOLUSD",1721950352511,5.8127,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721950353836,5.8121,172.06,172.0,5.8138]
["bitfinex","SOLUSD",1721950354036,5.8123,172.05,172.0,5.8138]
["bitfinex","SOLUSD",1721950354235,15.1622,172.07,171.96,22.3381]
["bitfinex","SOLUSD",1721950354607,44.4322,172.07,171.96,22.3381]
["bitfinex","SOLUSD",1721950354808,5.8133,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721950355031,15.1622,172.07,171.96,22.3381]
["bitfinex","SOLUSD",1721950355247,5.8122,172.05,172.0,5.8138]
["bitfinex","SOLUSD",1721950355420,15.1622,172.07,171.96,22.3381]
["bitfinex","SOLUSD",1721950355421,61.6901,172.07,171.96,22.3381]
["bitfinex","SOLUSD",1721950355623,5.8142,172.0,171.96,22.3381]
["bitfinex","SOLUSD",1721950356528,5.8136,172.01,171.96,28.1533]
["bitfinex","SOLUSD",1721950356730,5.8146,171.98,171.96,22.3381]
["bitfinex","SOLUSD",1721950356935,14.534,172.02,171.96,22.3381]
["bitfinex","SOLUSD",1721950357151,14.5309,172.05,171.96,22.3381]
["bitfinex","SOLUSD",1721950357454,20.0,172.04,171.96,22.3381]
["bitfinex","SOLUSD",1721950358446,5.8135,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721950358643,5.8153,171.96,171.91,5.8167]
["bitfinex","SOLUSD",1721950359940,20.0,172.01,171.95,5.8153]
["bitfinex","SOLUSD",1721950360135,5.8139,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721950361836,5.814,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721950362252,29.27,172.05,171.88,24.13858978]
["bitfinex","SOLUSD",1721950362554,15.1622,172.07,171.96,21.6844]
["bitfinex","SOLUSD",1721950362555,29.27,172.06,171.96,21.6844]
["bitfinex","SOLUSD",1721950362763,5.8132,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721950363349,5.8136,172.01,171.96,27.4996]
["bitfinex","SOLUSD",1721950363551,5.8133,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721950363752,5.8133,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1721950364364,5.8133,172.02,171.96,21.6844]
["bitfinex","SOLUSD",1721950364365,20.0,172.05,171.96,21.6844]
["bitfinex","SOLUSD",1721950364677,5.8133,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721950365052,5.8133,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721950366358,5.813,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721950366785,5.8099,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721950366953,29.27,172.15,172.03,21.8428]
["bitfinex","SOLUSD",1721950367282,5.8099,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721950368072,5.8102,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1721950368882,5.8102,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1721950369062,5.8106,172.1,172.06,5.8118]
["bitfinex","SOLUSD",1721950369670,5.8112,172.09,172.04,5.8125]
["bitfinex","SOLUSD",1721950369876,5.8122,172.06,172.03,21.8428]
["bitfinex","SOLUSD",1721950370078,14.5259,172.11,172.03,21.8428]
["bitfinex","SOLUSD",1721950370296,5.8125,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721950370492,5.8119,172.06,172.02,5.8131]
["bitfinex","SOLUSD",1721950370783,5.8115,172.07,172.03,5.8127]
["bitfinex","SOLUSD",1721950370958,5.8119,172.06,172.01,5.8132]
["bitfinex","SOLUSD",1721950371783,5.8116,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721950371984,5.8113,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1721950372883,5.8116,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721950373081,17.47,172.05,171.93,22.5424]
["bitfinex","SOLUSD",1721950373289,5.8145,171.99,171.94,5.8156]
["bitfinex","SOLUSD",1721950373473,5.8149,171.97,171.93,22.5424]
["bitfinex","SOLUSD",1721950373908,5.8149,171.97,171.93,16.2075]
["bitfinex","SOLUSD",1721950374280,5.8146,171.98,171.93,22.0236]
["bitfinex","SOLUSD",1721950374699,5.814,172.0,171.95,5.8153]
["bitfinex","SOLUSD",1721950374888,5.814,172.0,171.93,16.2075]
["bitfinex","SOLUSD",1721950374889,5.8137,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721950375598,5.8145,171.99,171.93,16.2075]
["bitfinex","SOLUSD",1721950375793,5.814,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1721950376705,5.8149,171.97,171.93,22.0235]
["bitfinex","SOLUSD",1721950377201,43.8057,171.99,171.89,6.3349]
["bitfinex","SOLUSD",1721950377502,5.8155,171.96,171.91,5.8168]
["bitfinex","SOLUSD",1721950380405,29.27,171.99,171.89,6.3349]
["bitfinex","SOLUSD",1721950380596,20.0,171.98,171.89,6.3349]
["bitfinex","SOLUSD",1721950380906,25.8147,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721950382285,5.8142,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1721950382497,20.0,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1721950382891,5.8142,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1721950386119,5.8149,171.98,171.89,6.3349]
["bitfinex","SOLUSD",1721950386277,5.815,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1721950386802,5.8153,171.96,171.92,5.8165]
["bitfinex","SOLUSD",1721950387386,5.8149,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1721950387793,5.8149,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721950388409,5.8146,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721950389498,5.8143,171.99,171.89,6.3349]
["bitfinex","SOLUSD",1721950389812,5.8143,171.99,171.9,45.0]
["bitfinex","SOLUSD",1721950390714,5.8143,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1721950391009,61.2734,172.02,171.89,6.3349]
["bitfinex","SOLUSD",1721950391214,5.8152,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1721950391521,5.8145,171.99,171.94,5.8158]
["bitfinex","SOLUSD",1721950392587,5.814,172.0,171.89,6.3349]
["bitfinex","SOLUSD",1721950392804,5.814,172.0,171.9,65.0]
["bitfinex","SOLUSD",1721950392980,25.8136,172.01,171.9,65.0]
["bitfinex","SOLUSD",1721950393186,5.8135,172.02,171.97,5.8146]
["bitfinex","SOLUSD",1721950393587,15.1134,172.04,171.95,5.8153]
["bitfinex","SOLUSD",1721950393814,5.8122,172.06,171.92,35.8573]
["bitfinex","SOLUSD",1721950393988,5.8122,172.06,172.02,5.8131]
["bitfinex","SOLUSD",1721950394287,5.8122,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1721950394690,5.8116,172.07,172.02,5.8131]
["bitfinex","SOLUSD",1721950394909,5.8113,172.08,172.03,5.8129]
["bitfinex","SOLUSD",1721950395111,5.8109,172.09,172.04,5.8124]
["bitfinex","SOLUSD",1721950395790,5.8113,172.08,172.04,5.8124]
["bitfinex","SOLUSD",1721950397804,5.8103,172.11,172.06,5.8119]
["bitfinex","SOLUSD",1721950398014,5.8103,172.11,172.0,6.1041]
["bitfinex","SOLUSD",1721950398015,5.8103,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1721950398197,5.8099,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721950399821,5.8103,172.11,172.06,21.5667]
["bitfinex","SOLUSD",1721950400399,5.8106,172.1,172.06,15.7549]
["bitfinex","SOLUSD",1721950400605,380.5,172.14,172.0,6.1041]
["bitfinex","SOLUSD",1721950400606,380.5,172.14,172.04,5.8125]
["bitfinex","SOLUSD",1721950400812,29.27,172.12,172.02,16.4493]
["bitfinex","SOLUSD",1721950401010,5.8116,172.07,172.02,16.4493]
["bitfinex","SOLUSD",1721950401212,65.0,172.11,172.02,16.4493]
["bitfinex","SOLUSD",1721950401213,14.5264,172.11,172.02,16.4493]
["bitfinex","SOLUSD",1721950401395,5.8109,172.09,172.04,5.8123]
["bitfinex","SOLUSD",1721950401609,29.27,172.12,172.06,5.8116]
["bitfinex","SOLUSD",1721950401806,20.0,172.11,172.06,5.8116]
["bitfinex","SOLUSD",1721950402025,29.27,172.15,172.08,5.811]
["bitfinex","SOLUSD",1721950402207,5.8097,172.13,172.08,5.811]
["bitfinex","SOLUSD",1721950403333,5.8099,172.12,172.08,5.811]
["bitfinex","SOLUSD",1721950403626,29.27,172.15,172.02,16.4493]
["bitfinex","SOLUSD",1721950403808,20.0,172.14,172.03,65.0]
["bitfinex","SOLUSD",1721950404005,20.0,172.14,172.04,6.4795]
["bitfinex","SOLUSD",1721950404427,5.8096,172.13,172.08,5.8111]
["bitfinex","SOLUSD",1721950405129,5.8099,172.12,172.08,5.8111]
["bitfinex","SOLUSD",1721950405326,5.8102,172.11,172.06,5.8117]
["bitfinex","SOLUSD",1721950406517,5.8099,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721950406716,29.27,172.15,172.04,6.4795]
["bitfinex","SOLUSD",1721950406925,5.8091,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1721950407104,5.8098,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721950407504,5.8104,172.11,172.04,6.4795]
["bitfinex","SOLUSD",1721950408228,5.8099,172.12,172.07,5.8113]
["bitfinex","SOLUSD",1721950410226,5.8099,172.12,172.08,5.8111]
["bitfinex","SOLUSD",1721950410934,29.27,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1721950411228,5.8083,172.17,172.08,15.4296]
["bitfinex","SOLUSD",1721950412516,29.27,172.18,172.11,5.81]
["bitfinex","SOLUSD",1721950412737,5.8086,172.16,172.11,5.81]
["bitfinex","SOLUSD",1721950415343,5.8088,172.15,172.11,5.81]
["bitfinex","SOLUSD",1721950415635,5.8092,172.14,172.08,15.4296]
["bitfinex","SOLUSD",1721950416842,5.8092,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1721950417840,45.0,172.17,172.1,5.8105]
["bitfinex","SOLUSD",1721950418026,5.8091,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1721950418346,5.8086,172.16,172.11,5.8102]
["bitfinex","SOLUSD",1721950418949,5.8073,172.2,172.15,5.8085]
["bitfinex","SOLUSD",1721950419254,29.27,172.3,172.18,6.5052]
["bitfinex","SOLUSD",1721950419458,29.27,172.31,172.24,5.8057]
["bitfinex","SOLUSD",1721950419753,5.8039,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1721950419933,29.27,172.31,172.25,5.8054]
["bitfinex","SOLUSD",1721950420129,5.8038,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1721950420639,46.74,172.31,172.18,6.5052]
["bitfinex","SOLUSD",1721950420837,29.27,172.31,172.23,5.8061]
["bitfinex","SOLUSD",1721950421039,29.27,172.31,172.24,5.8058]
["bitfinex","SOLUSD",1721950421348,20.0,172.3,172.24,5.8058]
["bitfinex","SOLUSD",1721950421753,5.8038,172.3,172.19,20.0]
["bitfinex","SOLUSD",1721950421950,5.8034,172.32,172.27,5.8047]
["bitfinex","SOLUSD",1721950422148,5.8035,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1721950424462,5.8038,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1721950425134,5.8038,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1721950426645,17.47,172.33,172.19,20.0]
["bitfinex","SOLUSD",1721950426952,111.74,172.32,172.19,20.0]
["bitfinex","SOLUSD",1721950427152,91.74,172.32,172.19,20.0]
["bitfinex","SOLUSD",1721950427357,20.0,172.31,172.19,20.0]
["bitfinex","SOLUSD",1721950427661,45.0,172.3,172.19,20.0]
["bitfinex","SOLUSD",1721950427875,5.8048,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721950429359,50.804,172.3,172.19,20.0]
["bitfinex","SOLUSD",1721950429548,5.804,172.3,172.19,20.0]
["bitfinex","SOLUSD",1721950429746,5.8045,172.28,172.23,5.8059]
["bitfinex","SOLUSD",1721950430053,17.47,172.3,172.19,20.0]
["bitfinex","SOLUSD",1721950430259,65.0,172.29,172.18,6.5052]
["bitfinex","SOLUSD",1721950430437,5.8038,172.3,172.25,5.8052]
["bitfinex","SOLUSD",1721950430640,5.8038,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1721950430851,29.27,172.34,172.18,7.66630942]
["bitfinex","SOLUSD",1721950431056,5.8031,172.32,172.19,15.2508]
["bitfinex","SOLUSD",1721950431258,20.0,172.31,172.27,5.8047]
["bitfinex","SOLUSD",1721950431963,5.804,172.3,172.25,5.8052]
["bitfinex","SOLUSD",1721950432354,5.8041,172.29,172.24,5.8057]
["bitfinex","SOLUSD",1721950433645,52.8213,172.31,172.19,15.2508]
["bitfinex","SOLUSD",1721950433861,5.8048,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721950434068,5.8052,172.26,172.19,15.2508]
["bitfinex","SOLUSD",1721950434254,45.0,172.3,172.22,5.8063]
["bitfinex","SOLUSD",1721950434456,20.0,172.29,172.22,5.8063]
["bitfinex","SOLUSD",1721950434768,5.8051,172.27,172.22,5.8063]
["bitfinex","SOLUSD",1721950435277,20.0,172.29,172.19,15.2508]
["bitfinex","SOLUSD",1721950435450,45.0,172.28,172.19,15.2508]
["bitfinex","SOLUSD",1721950435959,5.8045,172.28,172.24,5.8058]
["bitfinex","SOLUSD",1721950436848,5.8041,172.29,172.25,5.8053]
["bitfinex","SOLUSD",1721950437167,5.8052,172.26,172.19,15.2508]
["bitfinex","SOLUSD",1721950437671,31.9797,172.3,172.22,5.8064]
["bitfinex","SOLUSD",1721950437965,5.805,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721950438672,5.8051,172.26,172.22,5.8064]
["bitfinex","SOLUSD",1721950438858,31.9797,172.3,172.19,15.2508]
["bitfinex","SOLUSD",1721950439061,17.47,172.28,172.19,15.2508]
["bitfinex","SOLUSD",1721950439254,5.8055,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1721950440371,5.805,172.27,172.19,15.2508]
["bitfinex","SOLUSD",1721950440765,5.805,172.27,172.22,5.8062]
["bitfinex","SOLUSD",1721950440967,5.8052,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721950441348,5.8056,172.25,172.21,5.8068]
["bitfinex","SOLUSD",1721950441746,5.8052,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721950442550,17.47,172.33,172.25,5.8054]
["bitfinex","SOLUSD",1721950442892,5.8041,172.29,172.24,5.8057]
["bitfinex","SOLUSD",1721950443379,5.8045,172.28,172.24,5.8057]
["bitfinex","SOLUSD",1721950444165,5.8045,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721950447976,5.8042,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721950448568,5.8037,172.31,172.25,5.8054]
["bitfinex","SOLUSD",1721950448770,20.0,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1721950449358,25.8039,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1721950449559,5.8045,172.28,172.24,5.8056]
["bitfinex","SOLUSD",1721950450397,5.8042,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1721950452278,5.8058,172.25,172.19,15.2508]
["bitfinex","SOLUSD",1721950452580,5.8049,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721950453286,5.8045,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721950453879,4.9045,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721950454393,4.9045,172.28,172.24,5.8057]
["bitfinex","SOLUSD",1721950454581,33.1623,172.35,172.2,29.27]
["bitfinex","SOLUSD",1721950454781,33.1623,172.35,172.27,5.8047]
["bitfinex","SOLUSD",1721950455401,5.8034,172.31,172.22,6.2692]
["bitfinex","SOLUSD",1721950455588,5.8034,172.31,172.23,20.0]
["bitfinex","SOLUSD",1721950455778,5.8034,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1721950455974,5.8031,172.33,172.27,5.8048]
["bitfinex","SOLUSD",1721950456200,380.5,172.36,172.26,15.6275]
["bitfinex","SOLUSD",1721950456369,380.5,172.36,172.27,5.8046]
["bitfinex","SOLUSD",1721950456877,5.8032,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1721950457076,380.5,172.36,172.27,5.8047]
["bitfinex","SOLUSD",1721950457296,5.8031,172.32,172.28,5.8043]
["bitfinex","SOLUSD",1721950458199,5.8028,172.33,172.28,5.8043]
["bitfinex","SOLUSD",1721950458493,20.0,172.35,172.26,15.6275]
["bitfinex","SOLUSD",1721950458494,5.8025,172.34,172.29,5.8039]
["bitfinex","SOLUSD",1721950459487,5.8025,172.34,172.29,11.8065]
["bitfinex","SOLUSD",1721950460068,29.27,172.38,172.29,6.0026]
["bitfinex","SOLUSD",1721950460264,5.802,172.36,172.31,5.8032]
["bitfinex","SOLUSD",1721950460695,34.0163,172.39,172.31,5.8032]
["bitfinex","SOLUSD",1721950460889,5.8018,172.36,172.31,5.8032]
["bitfinex","SOLUSD",1721950463291,5.8031,172.33,172.29,6.0026]
["bitfinex","SOLUSD",1721950464705,5.8031,172.33,172.29,11.8066]
["bitfinex","SOLUSD",1721950465108,5.8032,172.32,172.29,6.0026]
["bitfinex","SOLUSD",1721950465292,14.5055,172.35,172.29,6.0026]
["bitfinex","SOLUSD",1721950465492,5.8032,172.32,172.29,6.0026]
["bitfinex","SOLUSD",1721950466736,29.27,172.38,172.29,11.8064]
["bitfinex","SOLUSD",1721950466903,5.8026,172.34,172.29,11.8064]
["bitfinex","SOLUSD",1721950467225,65.0,172.37,172.29,6.0026]
["bitfinex","SOLUSD",1721950467226,5.803,172.33,172.29,6.0026]
["bitfinex","SOLUSD",1721950468631,5.8025,172.34,172.29,11.8066]
["bitfinex","SOLUSD",1721950471943,5.8029,172.33,172.29,11.8066]
["bitfinex","SOLUSD",1721950472321,14.58,172.32,172.29,11.8066]
["bitfinex","SOLUSD",1721950474124,14.58,172.32,172.29,6.0026]
["bitfinex","SOLUSD",1721950475140,14.58,172.32,172.29,11.8067]
["bitfinex","SOLUSD",1721950477847,20.3829,172.33,172.29,11.8067]
["bitfinex","SOLUSD",1721950478229,5.8023,172.35,172.3,5.8036]
["bitfinex","SOLUSD",1721950478428,5.8018,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1721950478649,14.58,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1721950478967,5.8015,172.37,172.33,5.8027]
["bitfinex","SOLUSD",1721950479248,20.3812,172.38,172.33,22.2498]
["bitfinex","SOLUSD",1721950479630,5.8015,172.37,172.33,22.2498]
["bitfinex","SOLUSD",1721950480943,20.3815,172.37,172.33,16.4471]
["bitfinex","SOLUSD",1721950482523,5.8015,172.37,172.33,16.4471]
["bitfinex","SOLUSD",1721950482729,20.3815,172.37,172.33,16.4471]
["bitfinex","SOLUSD",1721950484333,14.58,172.37,172.33,22.2497]
["bitfinex","SOLUSD",1721950485630,20.3816,172.37,172.33,16.4471]
["bitfinex","SOLUSD",1721950486145,20.3819,172.36,172.33,16.4471]
["bitfinex","SOLUSD",1721950486856,14.58,172.36,172.33,16.4471]
["bitfinex","SOLUSD",1721950487646,14.58,172.37,172.33,16.4471]
["bitfinex","SOLUSD",1721950487945,14.58,172.37,172.34,5.8023]
["bitfinex","SOLUSD",1721950488463,5.8008,172.39,172.34,5.8023]
["bitfinex","SOLUSD",1721950488464,20.3808,172.39,172.34,5.8023]
["bitfinex","SOLUSD",1721950489651,14.58,172.36,172.29,22.0589]
["bitfinex","SOLUSD",1721950489979,6.05161529,172.44,172.34,14.58]
["bitfinex","SOLUSD",1721950490181,14.58,172.42,172.39,5.8007]
["bitfinex","SOLUSD",1721950490462,5.7991,172.44,172.35,20.0]
["bitfinex","SOLUSD",1721950490766,5.7987,172.45,172.35,20.0]
["bitfinex","SOLUSD",1721950490928,14.58,172.42,172.37,14.58]
["bitfinex","SOLUSD",1721950491132,14.58,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1721950492845,0.8049506,172.47,172.41,6.0782]
["bitfinex","SOLUSD",1721950493357,14.58,172.46,172.43,5.7992]
["bitfinex","SOLUSD",1721950493764,0.8049506,172.47,172.43,5.7992]
["bitfinex","SOLUSD",1721950493974,14.58,172.46,172.43,5.7992]
["bitfinex","SOLUSD",1721950495370,0.8049506,172.47,172.45,5.7984]
["bitfinex","SOLUSD",1721950495588,0.8049506,172.47,172.42,14.58]
["bitfinex","SOLUSD",1721950496276,0.8049506,172.47,172.45,5.7987]
["bitfinex","SOLUSD",1721950497180,15.3849506,172.47,172.42,14.58]
["bitfinex","SOLUSD",1721950497573,15.3849506,172.47,172.43,14.58]
["bitfinex","SOLUSD",1721950497574,0.8049506,172.47,172.43,14.58]
["bitfinex","SOLUSD",1721950498369,15.3849506,172.47,172.42,14.58]
["bitfinex","SOLUSD",1721950498572,15.3849506,172.47,172.45,5.7987]
["bitfinex","SOLUSD",1721950498786,0.8049506,172.47,172.45,5.7987]
["bitfinex","SOLUSD",1721950499155,14.58,172.46,172.41,6.0782]
["bitfinex","SOLUSD",1721950499373,14.58,172.43,172.41,11.8782]
["bitfinex","SOLUSD",1721950499679,14.58,172.43,172.39,15.7488]
["bitfinex","SOLUSD",1721950499680,14.58,172.42,172.39,15.7488]
["bitfinex","SOLUSD",1721950500090,14.58,172.42,172.39,21.5495]
["bitfinex","SOLUSD",1721950500381,14.58,172.43,172.4,5.8003]
["bitfinex","SOLUSD",1721950500863,5.7984,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721950501073,14.58,172.43,172.41,5.8]
["bitfinex","SOLUSD",1721950501372,14.58,172.42,172.37,5.8012]
["bitfinex","SOLUSD",1721950501579,14.58,172.39,172.36,11.8964]
["bitfinex","SOLUSD",1721950501973,14.58,172.39,172.36,6.0949]
["bitfinex","SOLUSD",1721950502280,14.58,172.38,172.36,6.0949]
["bitfinex","SOLUSD",1721950502454,14.58,172.38,172.36,11.8966]
["bitfinex","SOLUSD",1721950502662,14.58,172.39,172.36,11.8966]
["bitfinex","SOLUSD",1721950502859,14.58,172.39,172.36,6.0949]
["bitfinex","SOLUSD",1721950503063,14.58,172.39,172.36,11.8967]
["bitfinex","SOLUSD",1721950504472,14.58,172.39,172.37,5.8013]
["bitfinex","SOLUSD",1721950505961,14.58,172.38,172.36,6.0949]
["bitfinex","SOLUSD",1721950506165,14.58,172.37,172.32,6.3669]
["bitfinex","SOLUSD",1721950506490,14.58,172.34,172.31,15.7981]
["bitfinex","SOLUSD",1721950506793,14.58,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1721950507007,14.58,172.33,172.28,20.8926]
["bitfinex","SOLUSD",1721950507008,14.58,172.33,172.32,5.8031]
["bitfinex","SOLUSD",1721950507683,14.58,172.34,172.32,5.8031]
["bitfinex","SOLUSD",1721950508067,14.58,172.34,172.33,5.8028]
["bitfinex","SOLUSD",1721950508267,14.58,172.35,172.33,5.8028]
["bitfinex","SOLUSD",1721950509294,14.58,172.34,172.32,5.803]
["bitfinex","SOLUSD",1721950509591,14.58,172.34,172.33,5.8028]
["bitfinex","SOLUSD",1721950510294,14.58,172.34,172.28,6.3126]
["bitfinex","SOLUSD",1721950510295,20.3825,172.34,172.28,5.8042]
["bitfinex","SOLUSD",1721950510599,14.58,172.3,172.28,5.8042]
["bitfinex","SOLUSD",1721950510775,14.58,172.31,172.28,5.8042]
["bitfinex","SOLUSD",1721950511180,14.58,172.3,172.28,5.8042]
["bitfinex","SOLUSD",1721950511366,14.58,172.31,172.27,15.3817]
["bitfinex","SOLUSD",1721950511684,14.58,172.34,172.29,14.58]
["bitfinex","SOLUSD",1721950511891,14.58,172.37,172.32,14.58]
["bitfinex","SOLUSD",1721950512290,14.58,172.38,172.35,5.8018]
["bitfinex","SOLUSD",1721950512677,14.58,172.38,172.36,5.8016]
["bitfinex","SOLUSD",1721950512881,14.58,172.37,172.36,5.8016]
["bitfinex","SOLUSD",1721950513192,14.58,172.37,172.35,5.8021]
["bitfinex","SOLUSD",1721950514995,5.8005,172.4,172.35,5.8021]
["bitfinex","SOLUSD",1721950515178,14.58,172.37,172.32,14.58]
["bitfinex","SOLUSD",1721950515379,14.58,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1721950516500,5.8015,172.37,172.32,5.8029]
["bitfinex","SOLUSD",1721950516706,14.58,172.35,172.32,5.8029]
["bitfinex","SOLUSD",1721950517000,14.58,172.36,172.33,5.8028]
["bitfinex","SOLUSD",1721950517500,5.8012,172.38,172.31,6.1786]
["bitfinex","SOLUSD",1721950517704,14.58,172.36,172.31,6.1786]
["bitfinex","SOLUSD",1721950517908,14.58,172.36,172.33,5.8027]
["bitfinex","SOLUSD",1721950520212,14.58,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1721950520377,14.58,172.35,172.33,5.8027]
["bitfinex","SOLUSD",1721950521277,14.58,172.35,172.31,6.1786]
["bitfinex","SOLUSD",1721950521503,14.58,172.35,172.32,5.8031]
["bitfinex","SOLUSD",1721950521886,14.58,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1721950522399,14.58,172.36,172.33,5.8026]
["bitfinex","SOLUSD",1721950524608,5.8011,172.38,172.33,5.8026]
["bitfinex","SOLUSD",1721950524908,14.58,172.35,172.33,5.8026]
["bitfinex","SOLUSD",1721950525107,16.74714818,172.46,172.34,30.6516]
["bitfinex","SOLUSD",1721950525291,14.58,172.41,172.36,14.58]
["bitfinex","SOLUSD",1721950525605,14.58,172.41,172.38,5.8008]
["bitfinex","SOLUSD",1721950526210,14.58,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1721950526380,14.58,172.4,172.37,5.8014]
["bitfinex","SOLUSD",1721950527678,14.58,172.44,172.36,5.8017]
["bitfinex","SOLUSD",1721950527887,14.58,172.38,172.35,5.8021]
["bitfinex","SOLUSD",1721950528076,14.58,172.36,172.33,5.8027]
["bitfinex","SOLUSD",1721950528281,14.58,172.34,172.32,5.803]
["bitfinex","SOLUSD",1721950528477,14.58,172.34,172.31,6.1786]
["bitfinex","SOLUSD",1721950528711,14.58,172.34,172.31,11.982]
["bitfinex","SOLUSD",1721950529005,14.58,172.34,172.31,11.9819]
["bitfinex","SOLUSD",1721950529706,14.58,172.33,172.31,11.9819]
["bitfinex","SOLUSD",1721950530505,14.58,172.33,172.32,5.8031]
["bitfinex","SOLUSD",1721950531600,5.8019,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1721950531907,14.58,172.33,172.32,5.8031]
["bitfinex","SOLUSD",1721950534317,14.58,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1721950535585,14.58,172.35,172.29,14.58]
["bitfinex","SOLUSD",1721950535814,14.58,172.35,172.31,5.8032]
["bitfinex","SOLUSD",1721950535995,14.58,172.34,172.31,5.8032]
["bitfinex","SOLUSD",1721950536201,14.58,172.34,172.29,14.58]
["bitfinex","SOLUSD",1721950536412,14.58,172.33,172.28,30.3747]
["bitfinex","SOLUSD",1721950536713,14.58,172.33,172.28,15.7947]
["bitfinex","SOLUSD",1721950537234,14.58,172.33,172.28,30.3747]
["bitfinex","SOLUSD",1721950537719,14.58,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1721950539307,14.58,172.33,172.28,15.7947]
["bitfinex","SOLUSD",1721950539512,14.58,172.29,172.24,16.4931]
["bitfinex","SOLUSD",1721950539813,14.58,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1721950540009,14.58,172.28,172.24,22.2988]
["bitfinex","SOLUSD",1721950540331,14.58,172.26,172.24,22.2988]
["bitfinex","SOLUSD",1721950540564,14.58,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1721950541614,14.58,172.26,172.2,16.4656]
["bitfinex","SOLUSD",1721950541823,14.58,172.25,172.23,5.806]
["bitfinex","SOLUSD",1721950542029,14.58,172.24,172.23,5.806]
["bitfinex","SOLUSD",1721950542547,5.8047,172.28,172.2,16.4656]
["bitfinex","SOLUSD",1721950542727,16.5547,172.3,172.22,5.8062]
["bitfinex","SOLUSD",1721950542927,14.58,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1721950543322,5.8044,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1721950543323,14.58,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1721950544442,14.58,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1721950544827,5.8045,172.28,172.22,5.8064]
["bitfinex","SOLUSD",1721950545029,14.58,172.24,172.22,5.8064]
["bitfinex","SOLUSD",1721950546448,14.58,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1721950547034,16.5547,172.3,172.23,5.8061]
["bitfinex","SOLUSD",1721950547250,14.58,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1721950547433,14.58,172.25,172.2,16.4656]
["bitfinex","SOLUSD",1721950548851,16.5547,172.3,172.2,16.4656]
["bitfinex","SOLUSD",1721950548852,14.58,172.24,172.2,16.4656]
["bitfinex","SOLUSD",1721950549352,14.58,172.23,172.2,16.4656]
["bitfinex","SOLUSD",1721950549532,14.58,172.23,172.22,5.8064]
["bitfinex","SOLUSD",1721950549736,14.58,172.24,172.2,16.4656]
["bitfinex","SOLUSD",1721950550332,14.58,172.25,172.2,16.4656]
["bitfinex","SOLUSD",1721950551054,14.58,172.24,172.2,16.4656]
["bitfinex","SOLUSD",1721950552046,14.58,172.24,172.22,5.8064]
["bitfinex","SOLUSD",1721950553334,14.58,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1721950556448,14.58,172.25,172.2,16.4656]
["bitfinex","SOLUSD",1721950557447,14.58,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1721950558161,14.58,172.25,172.22,5.8064]
["bitfinex","SOLUSD",1721950558362,14.58,172.23,172.22,5.8064]
["bitfinex","SOLUSD",1721950558738,14.58,172.23,172.2,5.807]
["bitfinex","SOLUSD",1721950559066,14.58,172.22,172.2,5.807]
["bitfinex","SOLUSD",1721950559552,14.58,172.22,172.21,5.8068]
["bitfinex","SOLUSD",1721950560545,5.8048,172.28,172.18,14.58]
["bitfinex","SOLUSD",1721950560750,14.58,172.26,172.2,14.58]
["bitfinex","SOLUSD",1721950561051,14.58,172.27,172.25,5.8052]
["bitfinex","SOLUSD",1721950561243,14.58,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1721950561584,16.4901,172.34,172.24,14.58]
["bitfinex","SOLUSD",1721950561869,14.58,172.34,172.28,14.58]
["bitfinex","SOLUSD",1721950562161,14.58,172.35,172.33,5.8026]
["bitfinex","SOLUSD",1721950562362,14.58,172.35,172.32,5.8028]
["bitfinex","SOLUSD",1721950562548,14.58,172.35,172.3,14.58]
["bitfinex","SOLUSD",1721950563251,14.58,172.33,172.3,5.8038]
["bitfinex","SOLUSD",1721950563565,14.58,172.32,172.3,5.8038]
["bitfinex","SOLUSD",1721950563763,14.58,172.31,172.29,5.8041]
["bitfinex","SOLUSD",1721950563953,5.8022,172.35,172.29,5.8041]
["bitfinex","SOLUSD",1721950564153,14.58,172.31,172.29,5.8041]
["bitfinex","SOLUSD",1721950564645,14.58,172.32,172.27,14.58]
["bitfinex","SOLUSD",1721950565043,14.58,172.33,172.31,5.8031]
["bitfinex","SOLUSD",1721950565742,14.58,172.32,172.31,5.8031]
["bitfinex","SOLUSD",1721950566561,14.58,172.32,172.29,5.804]
["bitfinex","SOLUSD",1721950566745,14.58,172.3,172.24,59.58]
["bitfinex","SOLUSD",1721950566951,14.58,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721950568170,14.58,172.31,172.29,5.8041]
["bitfinex","SOLUSD",1721950568760,14.58,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721950569064,14.58,172.29,172.23,30.4532]
["bitfinex","SOLUSD",1721950569274,14.58,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1721950569475,14.58,172.3,172.24,34.58]
["bitfinex","SOLUSD",1721950570044,14.58,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721950572756,14.58,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721950572961,14.58,172.29,172.28,5.8044]
["bitfinex","SOLUSD",1721950573353,14.58,172.29,172.27,5.8047]
["bitfinex","SOLUSD",1721950573554,14.58,172.28,172.26,5.805]
["bitfinex","SOLUSD",1721950573965,14.58,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1721950574164,14.58,172.25,172.24,5.8058]
["bitfinex","SOLUSD",1721950575077,5.8039,172.3,172.25,5.8055]
["bitfinex","SOLUSD",1721950575078,14.58,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1721950575551,14.58,172.29,172.24,14.58]
["bitfinex","SOLUSD",1721950575870,22.8122,172.36,172.33,5.8026]
["bitfinex","SOLUSD",1721950576072,14.58,172.34,172.33,5.8028]
["bitfinex","SOLUSD",1721950576557,14.58,172.34,172.31,5.8031]
["bitfinex","SOLUSD",1721950576752,14.58,172.33,172.31,5.8031]
["bitfinex","SOLUSD",1721950576961,14.58,172.32,172.27,14.58]
["bitfinex","SOLUSD",1721950577679,14.58,172.32,172.3,5.8037]
["bitfinex","SOLUSD",1721950578253,14.58,172.31,172.3,5.8037]
["bitfinex","SOLUSD",1721950578973,14.58,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1721950579173,14.58,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721950580377,14.58,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721950581670,5.8022,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1721950581981,14.58,172.31,172.3,5.8038]
["bitfinex","SOLUSD",1721950582865,14.58,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1721950583063,14.58,172.29,172.22,22.008]
["bitfinex","SOLUSD",1721950583258,14.58,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1721950583779,14.58,172.27,172.26,5.8048]
["bitfinex","SOLUSD",1721950583960,5.8026,172.34,172.23,14.58]
["bitfinex","SOLUSD",1721950584159,14.58,172.3,172.24,14.58]
["bitfinex","SOLUSD",1721950584365,14.58,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721950584956,14.58,172.3,172.22,22.008]
["bitfinex","SOLUSD",1721950585159,14.58,172.29,172.26,5.8048]
["bitfinex","SOLUSD",1721950585379,14.58,172.27,172.26,5.8048]
["bitfinex","SOLUSD",1721950585594,14.58,172.27,172.22,36.588]
["bitfinex","SOLUSD",1721950585775,14.58,172.27,172.25,5.8052]
["bitfinex","SOLUSD",1721950586985,14.58,172.26,172.24,5.8057]
["bitfinex","SOLUSD",1721950587378,14.58,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1721950588178,14.58,172.26,172.24,5.8057]
["bitfinex","SOLUSD",1721950588482,14.58,172.25,172.24,5.8057]
["bitfinex","SOLUSD",1721950590464,11.9703,172.33,172.25,5.8055]
["bitfinex","SOLUSD",1721950590465,14.58,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1721950590670,6.1563,172.33,172.31,5.8032]
["bitfinex","SOLUSD",1721950590886,34.58,172.32,172.25,14.58]
["bitfinex","SOLUSD",1721950591089,14.58,172.3,172.25,14.58]
["bitfinex","SOLUSD",1721950591267,14.58,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721950591872,17.47,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721950592188,14.58,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1721950592494,23.2725,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721950592495,14.58,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721950592782,14.58,172.3,172.26,5.8048]
["bitfinex","SOLUSD",1721950592995,14.58,172.29,172.26,5.8048]
["bitfinex","SOLUSD",1721950593995,14.58,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1721950594290,14.58,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1721950594786,14.58,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1721950594975,14.58,172.28,172.25,5.8055]
["bitfinex","SOLUSD",1721950595174,14.58,172.26,172.21,14.58]
["bitfinex","SOLUSD",1721950595484,5.8027,172.34,172.24,14.58]
["bitfinex","SOLUSD",1721950595692,5.8027,172.34,172.19,1.1611878]
["bitfinex","SOLUSD",1721950595693,14.58,172.3,172.25,14.58]
["bitfinex","SOLUSD",1721950595861,14.58,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721950596277,14.58,172.29,172.28,5.8044]
["bitfinex","SOLUSD",1721950596587,14.58,172.3,172.28,5.8042]
["bitfinex","SOLUSD",1721950596791,14.58,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721950597378,14.58,172.29,172.28,5.8044]
["bitfinex","SOLUSD",1721950598269,14.58,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721950598878,43.2728,172.33,172.19,1.1611878]
["bitfinex","SOLUSD",1721950598879,14.58,172.29,172.19,1.1611878]
["bitfinex","SOLUSD",1721950599069,14.58,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1721950599265,14.58,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1721950599468,14.58,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1721950600069,14.58,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1721950602670,14.58,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1721950602870,14.58,172.28,172.19,45.0]
["bitfinex","SOLUSD",1721950602871,20.0,172.33,172.23,14.58]
["bitfinex","SOLUSD",1721950603189,14.58,172.3,172.24,14.58]
["bitfinex","SOLUSD",1721950603385,14.58,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721950604795,14.58,172.3,172.27,5.8045]
["bitfinex","SOLUSD",1721950605692,14.58,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721950606076,14.58,172.3,172.19,46.16116086]
["bitfinex","SOLUSD",1721950606077,14.58,172.31,172.3,5.8038]
["bitfinex","SOLUSD",1721950606292,14.58,172.31,172.26,14.58]
["bitfinex","SOLUSD",1721950606483,14.58,172.31,172.29,5.804]
["bitfinex","SOLUSD",1721950607675,14.58,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1721950607884,14.58,172.31,172.29,5.8041]
["bitfinex","SOLUSD",1721950608386,14.58,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721950610196,14.58,172.31,172.3,5.8036]
["bitfinex","SOLUSD",1721950610998,14.58,172.32,172.31,5.8033]
["bitfinex","SOLUSD",1721950611693,14.58,172.32,172.25,21.9723]
["bitfinex","SOLUSD",1721950612001,14.58,172.31,172.25,36.5523]
["bitfinex","SOLUSD",1721950612295,14.58,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721950612878,14.58,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721950613777,14.58,172.3,172.28,5.8043]
["bitfinex","SOLUSD",1721950614296,14.58,172.29,172.28,5.8043]
["bitfinex","SOLUSD",1721950615995,14.58,172.29,172.19,55.68796236]
["bitfinex","SOLUSD",1721950615996,14.58,172.29,172.21,21.3263]
["bitfinex","SOLUSD",1721950616188,14.58,172.23,172.19,1.0107404]
["bitfinex","SOLUSD",1721950616391,14.58,172.23,172.18,14.58]
["bitfinex","SOLUSD",1721950616392,14.58,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1721950620502,14.58,172.24,172.23,5.8059]
["bitfinex","SOLUSD",1721950621074,15.6374,172.3,172.2,14.58]
["bitfinex","SOLUSD",1721950621305,15.6374,172.3,172.22,14.58]
["bitfinex","SOLUSD",1721950621306,14.58,172.28,172.22,14.58]
["bitfinex","SOLUSD",1721950621601,14.58,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1721950623197,14.58,172.29,172.28,5.8044]
["bitfinex","SOLUSD",1721950623897,14.58,172.3,172.29,5.8039]
["bitfinex","SOLUSD",1721950624303,14.58,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1721950624498,14.58,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1721950624705,14.58,172.28,172.24,28.8422]
["bitfinex","SOLUSD",1721950624883,17.45,172.33,172.24,5.8055]
["bitfinex","SOLUSD",1721950624884,14.58,172.25,172.24,5.8055]
["bitfinex","SOLUSD",1721950626392,14.58,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1721950626590,14.58,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1721950626793,14.58,172.24,172.19,6.5934]
["bitfinex","SOLUSD",1721950626989,14.58,172.22,172.19,6.5934]
["bitfinex","SOLUSD",1721950627197,14.58,172.22,172.21,5.8068]
["bitfinex","SOLUSD",1721950628306,29.2651,172.31,172.22,5.8064]
["bitfinex","SOLUSD",1721950628307,5.8049,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721950631516,5.8062,172.23,172.18,5.8076]
["bitfinex","SOLUSD",1721950631893,5.8059,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721950632089,5.8063,172.23,172.17,5.8079]
["bitfinex","SOLUSD",1721950632288,5.8063,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1721950632489,5.8059,172.24,172.18,5.8078]
["bitfinex","SOLUSD",1721950632695,5.8062,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1721950634100,5.8058,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721950634311,29.18,172.25,172.16,15.54]
["bitfinex","SOLUSD",1721950634824,5.8058,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721950634991,34.9856,172.25,172.19,5.8074]
["bitfinex","SOLUSD",1721950635817,5.8042,172.29,172.23,5.8059]
["bitfinex","SOLUSD",1721950636112,5.8042,172.29,172.17,1.16150001]
["bitfinex","SOLUSD",1721950636113,5.8045,172.28,172.17,1.16150001]
["bitfinex","SOLUSD",1721950636311,5.8048,172.27,172.17,65.0]
["bitfinex","SOLUSD",1721950636515,5.8048,172.27,172.22,5.8065]
["bitfinex","SOLUSD",1721950636691,5.8055,172.25,172.17,20.0]
["bitfinex","SOLUSD",1721950636902,5.806,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721950637198,5.8062,172.23,172.18,5.8077]
["bitfinex","SOLUSD",1721950639025,34.9851,172.27,172.16,15.54]
["bitfinex","SOLUSD",1721950639191,20.0,172.26,172.16,15.54]
["bitfinex","SOLUSD",1721950639594,25.8052,172.26,172.21,5.8067]
["bitfinex","SOLUSD",1721950641417,20.0,172.26,172.16,15.54]
["bitfinex","SOLUSD",1721950641930,17.45,172.25,172.16,15.54]
["bitfinex","SOLUSD",1721950642240,5.8064,172.23,172.18,5.8077]
["bitfinex","SOLUSD",1721950642415,17.45,172.25,172.16,15.54]
["bitfinex","SOLUSD",1721950642734,34.5136,172.26,172.15,5.8086]
["bitfinex","SOLUSD",1721950642735,5.8072,172.2,172.15,5.8086]
["bitfinex","SOLUSD",1721950643035,5.8069,172.21,172.16,5.8084]
["bitfinex","SOLUSD",1721950643635,5.8066,172.22,172.17,5.8082]
["bitfinex","SOLUSD",1721950644343,111.63,172.24,172.14,6.4613]
["bitfinex","SOLUSD",1721950644514,111.63,172.24,172.16,5.8083]
["bitfinex","SOLUSD",1721950644515,5.8068,172.21,172.16,5.8083]
["bitfinex","SOLUSD",1721950645526,5.8066,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1721950646040,111.63,172.24,172.15,5.8087]
["bitfinex","SOLUSD",1721950646346,5.8075,172.19,172.14,6.4613]
["bitfinex","SOLUSD",1721950646535,5.8069,172.21,172.16,5.8085]
["bitfinex","SOLUSD",1721950647845,5.8072,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1721950648346,98.8551,172.24,172.12,5.8098]
["bitfinex","SOLUSD",1721950648347,5.8082,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721950650021,46.63,172.19,172.1,6.1381]
["bitfinex","SOLUSD",1721950650222,46.63,172.19,172.08,16.1491]
["bitfinex","SOLUSD",1721950650616,5.8082,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721950650813,17.45,172.23,172.08,16.1491]
["bitfinex","SOLUSD",1721950651034,81.4051,172.24,172.08,16.1491]
["bitfinex","SOLUSD",1721950651035,17.45,172.21,172.08,16.1491]
["bitfinex","SOLUSD",1721950651220,20.0,172.2,172.08,16.1491]
["bitfinex","SOLUSD",1721950651414,37.45,172.2,172.13,5.8095]
["bitfinex","SOLUSD",1721950651647,37.45,172.2,172.08,16.1491]
["bitfinex","SOLUSD",1721950651817,5.8083,172.17,172.08,16.1491]
["bitfinex","SOLUSD",1721950652014,37.45,172.2,172.08,16.1491]
["bitfinex","SOLUSD",1721950652633,37.45,172.2,172.13,5.8094]
["bitfinex","SOLUSD",1721950652848,5.8081,172.18,172.13,5.8094]
["bitfinex","SOLUSD",1721950653035,37.45,172.2,172.08,16.1491]
["bitfinex","SOLUSD",1721950653036,20.0,172.2,172.14,5.8092]
["bitfinex","SOLUSD",1721950653233,5.8081,172.18,172.08,16.1491]
["bitfinex","SOLUSD",1721950653452,5.8081,172.18,172.13,5.8094]
["bitfinex","SOLUSD",1721950653744,5.8083,172.17,172.08,16.1491]
["bitfinex","SOLUSD",1721950654043,5.8083,172.17,172.11,5.8101]
["bitfinex","SOLUSD",1721950654935,5.8083,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721950655849,5.8091,172.15,172.1,5.8102]
["bitfinex","SOLUSD",1721950656027,17.45,172.17,172.08,16.1491]
["bitfinex","SOLUSD",1721950656348,17.45,172.15,172.06,6.4958]
["bitfinex","SOLUSD",1721950657042,5.8097,172.13,172.06,6.4958]
["bitfinex","SOLUSD",1721950657348,17.45,172.15,172.06,6.4958]
["bitfinex","SOLUSD",1721950657349,5.8099,172.12,172.06,6.4958]
["bitfinex","SOLUSD",1721950657525,5.8099,172.12,172.07,5.8113]
["bitfinex","SOLUSD",1721950660336,5.8103,172.11,172.06,12.3077]
["bitfinex","SOLUSD",1721950660535,17.45,172.15,172.06,6.4958]
["bitfinex","SOLUSD",1721950660745,65.0,172.14,172.06,6.4958]
["bitfinex","SOLUSD",1721950661450,5.8096,172.13,172.08,5.8109]
["bitfinex","SOLUSD",1721950661645,25.8092,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721950662235,5.8095,172.13,172.08,5.8111]
["bitfinex","SOLUSD",1721950662751,5.8099,172.12,172.08,5.8111]
["bitfinex","SOLUSD",1721950662938,5.8099,172.12,172.07,5.8114]
["bitfinex","SOLUSD",1721950664354,14.61,172.09,172.07,5.8114]
["bitfinex","SOLUSD",1721950664551,14.61,172.09,172.06,12.3076]
["bitfinex","SOLUSD",1721950665157,14.61,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1721950665547,14.61,172.09,172.06,12.3076]
["bitfinex","SOLUSD",1721950665746,14.61,172.09,172.06,5.8118]
["bitfinex","SOLUSD",1721950665959,14.61,172.08,172.05,5.8121]
["bitfinex","SOLUSD",1721950666137,14.61,172.07,172.04,15.6336]
["bitfinex","SOLUSD",1721950666627,14.61,172.07,172.05,5.8121]
["bitfinex","SOLUSD",1721950667438,14.61,172.07,172.04,21.4461]
["bitfinex","SOLUSD",1721950668040,14.61,172.06,172.05,5.8122]
["bitfinex","SOLUSD",1721950668652,14.61,172.06,172.04,5.8125]
["bitfinex","SOLUSD",1721950668841,14.61,172.06,172.05,5.8122]
["bitfinex","SOLUSD",1721950669161,14.61,172.06,172.04,5.8125]
["bitfinex","SOLUSD",1721950669466,14.61,172.06,172.05,5.8122]
["bitfinex","SOLUSD",1721950669632,14.61,172.08,172.03,14.61]
["bitfinex","SOLUSD",1721950669837,14.61,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1721950671059,14.61,172.08,172.06,5.8118]
["bitfinex","SOLUSD",1721950671764,14.61,172.07,172.06,5.8118]
["bitfinex","SOLUSD",1721950671949,14.61,172.07,172.05,5.8121]
["bitfinex","SOLUSD",1721950672146,14.61,172.06,172.05,5.8121]
["bitfinex","SOLUSD",1721950672443,5.8098,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721950672759,14.61,172.09,172.08,5.8112]
["bitfinex","SOLUSD",1721950673362,14.61,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1721950673574,14.61,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1721950673872,14.61,172.08,172.06,5.8118]
["bitfinex","SOLUSD",1721950674037,14.61,172.07,172.06,5.8118]
["bitfinex","SOLUSD",1721950674565,14.61,172.07,172.05,5.8122]
["bitfinex","SOLUSD",1721950674867,14.61,172.07,172.04,5.8125]
["bitfinex","SOLUSD",1721950675074,14.61,172.06,172.04,5.8125]
["bitfinex","SOLUSD",1721950676461,14.61,172.06,172.02,6.4574]
["bitfinex","SOLUSD",1721950677045,14.61,172.06,172.04,5.8125]
["bitfinex","SOLUSD",1721950677863,20.0,172.12,172.0,15.0111]
["bitfinex","SOLUSD",1721950677864,14.61,172.05,172.0,15.0111]
["bitfinex","SOLUSD",1721950678064,14.61,172.04,172.03,5.8129]
["bitfinex","SOLUSD",1721950679946,14.61,172.04,172.02,5.8132]
["bitfinex","SOLUSD",1721950680342,14.61,172.03,172.01,5.8136]
["bitfinex","SOLUSD",1721950680745,14.61,172.02,171.96,16.1208]
["bitfinex","SOLUSD",1721950681055,14.61,172.0,171.98,5.8145]
["bitfinex","SOLUSD",1721950681449,14.61,172.0,171.99,5.8142]
["bitfinex","SOLUSD",1721950681855,14.61,172.0,171.98,5.8145]
["bitfinex","SOLUSD",1721950682174,14.61,172.0,171.96,5.815]
["bitfinex","SOLUSD",1721950682350,14.61,172.0,171.94,6.0475]
["bitfinex","SOLUSD",1721950682351,14.61,171.97,171.95,5.8153]
["bitfinex","SOLUSD",1721950683464,14.61,171.98,171.96,5.8153]
["bitfinex","SOLUSD",1721950684046,14.61,171.98,171.95,5.8155]
["bitfinex","SOLUSD",1721950684475,14.61,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721950684679,14.61,171.99,171.97,5.8149]
["bitfinex","SOLUSD",1721950686179,14.61,171.99,171.94,6.0475]
["bitfinex","SOLUSD",1721950686483,14.61,171.98,171.95,5.8155]
["bitfinex","SOLUSD",1721950686778,14.61,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721950687152,14.61,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721950687865,14.61,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1721950688068,14.61,171.98,171.95,5.8155]
["bitfinex","SOLUSD",1721950688253,14.61,171.98,171.94,6.0475]
["bitfinex","SOLUSD",1721950688254,14.61,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721950690275,14.61,171.99,171.97,5.8149]
["bitfinex","SOLUSD",1721950690456,14.61,171.99,171.94,6.0475]
["bitfinex","SOLUSD",1721950690774,14.61,171.99,171.98,5.8145]
["bitfinex","SOLUSD",1721950691277,14.61,172.0,171.98,5.8145]
["bitfinex","SOLUSD",1721950691461,14.61,171.99,171.97,5.8148]
["bitfinex","SOLUSD",1721950691779,14.61,172.0,171.97,5.8148]
["bitfinex","SOLUSD",1721950692368,14.61,171.99,171.94,20.6575]
["bitfinex","SOLUSD",1721950692573,14.61,171.99,171.96,5.8151]
["bitfinex","SOLUSD",1721950692874,14.61,171.99,171.94,6.0475]
["bitfinex","SOLUSD",1721950693062,14.61,171.98,171.94,6.0475]
["bitfinex","SOLUSD",1721950693263,14.61,171.98,171.95,5.8155]
["bitfinex","SOLUSD",1721950693479,14.61,171.97,171.95,5.8155]
["bitfinex","SOLUSD",1721950695878,14.61,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1721950696078,14.61,171.95,171.92,5.8163]
["bitfinex","SOLUSD",1721950696384,14.61,171.94,171.92,5.8163]
["bitfinex","SOLUSD",1721950697050,5.815,171.97,171.92,5.8163]
["bitfinex","SOLUSD",1721950697467,14.61,171.94,171.92,5.8163]
["bitfinex","SOLUSD",1721950697857,14.61,171.94,171.91,5.8168]
["bitfinex","SOLUSD",1721950698369,14.61,171.94,171.92,5.8166]
["bitfinex","SOLUSD",1721950698957,14.61,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1721950699175,14.61,171.95,171.93,5.8163]
["bitfinex","SOLUSD",1721950699353,14.61,171.96,171.9,20.9757]
["bitfinex","SOLUSD",1721950699555,14.61,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721950699763,14.61,171.98,171.96,5.815]
["bitfinex","SOLUSD",1721950700059,20.5384,172.05,171.9,6.3657]
["bitfinex","SOLUSD",1721950700060,14.61,171.97,171.9,6.3657]
["bitfinex","SOLUSD",1721950700259,14.61,171.95,171.91,5.8168]
["bitfinex","SOLUSD",1721950700680,14.61,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1721950700883,14.61,171.96,171.9,20.9757]
["bitfinex","SOLUSD",1721950701080,14.61,171.95,171.93,5.816]
["bitfinex","SOLUSD",1721950701473,14.61,171.96,171.94,5.8158]
["bitfinex","SOLUSD",1721950703378,5.8143,171.99,171.9,20.9757]
["bitfinex","SOLUSD",1721950703379,14.61,171.95,171.93,5.8162]
["bitfinex","SOLUSD",1721950704009,14.61,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721950704378,14.61,171.95,171.93,5.8163]
["bitfinex","SOLUSD",1721950704678,14.61,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1721950706398,14.61,171.95,171.93,5.8163]
["bitfinex","SOLUSD",1721950707489,14.61,171.94,171.9,6.3657]
["bitfinex","SOLUSD",1721950709006,14.61,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1721950712294,14.61,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721950713590,14.61,171.96,171.94,5.8158]
["bitfinex","SOLUSD",1721950714299,14.61,171.95,171.94,5.8158]
["bitfinex","SOLUSD",1721950715292,14.61,171.95,171.93,5.8162]
["bitfinex","SOLUSD",1721950715494,14.61,171.94,171.9,6.3657]
["bitfinex","SOLUSD",1721950717219,14.61,171.91,171.87,16.1972506]
["bitfinex","SOLUSD",1721950717397,14.61,171.9,171.89,5.8176]
["bitfinex","SOLUSD",1721950718626,14.61,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721950719119,14.61,171.9,171.87,0.8049506]
["bitfinex","SOLUSD",1721950719328,14.61,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950722521,17.45,171.94,171.87,6.6232506]
["bitfinex","SOLUSD",1721950722826,14.61,171.9,171.87,0.8049506]
["bitfinex","SOLUSD",1721950723430,14.61,171.9,171.89,5.8176]
["bitfinex","SOLUSD",1721950723598,17.45,171.97,171.9,5.8171]
["bitfinex","SOLUSD",1721950723798,14.61,171.92,171.91,5.8167]
["bitfinex","SOLUSD",1721950724000,16.2981,172.02,171.9,14.61]
["bitfinex","SOLUSD",1721950724234,16.2981,172.06,171.93,14.61]
["bitfinex","SOLUSD",1721950724415,14.61,172.0,171.98,5.8143]
["bitfinex","SOLUSD",1721950724601,14.61,171.99,171.97,5.8149]
["bitfinex","SOLUSD",1721950725600,14.61,171.99,171.98,5.8146]
["bitfinex","SOLUSD",1721950726139,14.61,172.0,171.98,5.8146]
["bitfinex","SOLUSD",1721950726423,14.61,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721950726607,14.61,171.97,171.96,5.8152]
["bitfinex","SOLUSD",1721950726816,14.61,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721950728212,14.61,171.99,171.97,5.8149]
["bitfinex","SOLUSD",1721950728933,5.8128,172.04,171.99,5.8141]
["bitfinex","SOLUSD",1721950729228,14.61,172.02,171.96,14.61]
["bitfinex","SOLUSD",1721950729429,14.61,172.01,171.99,5.8142]
["bitfinex","SOLUSD",1721950729807,14.61,172.01,171.97,6.4989]
["bitfinex","SOLUSD",1721950730124,14.61,172.01,171.98,5.8144]
["bitfinex","SOLUSD",1721950730503,14.61,172.01,171.97,12.3138]
["bitfinex","SOLUSD",1721950730719,14.61,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1721950732733,14.61,171.99,171.97,5.8149]
["bitfinex","SOLUSD",1721950734323,14.61,171.99,171.94,14.61]
["bitfinex","SOLUSD",1721950734324,14.61,172.0,171.98,5.8146]
["bitfinex","SOLUSD",1721950736310,14.61,172.0,171.97,5.8148]
["bitfinex","SOLUSD",1721950736529,14.61,171.99,171.97,5.8148]
["bitfinex","SOLUSD",1721950736714,14.61,172.0,171.97,5.8148]
["bitfinex","SOLUSD",1721950737844,23.2628,172.04,171.94,14.61]
["bitfinex","SOLUSD",1721950738138,14.61,171.95,171.91,16.6529]
["bitfinex","SOLUSD",1721950738441,14.61,171.92,171.89,6.3794]
["bitfinex","SOLUSD",1721950738613,75.89,171.99,171.9,5.8172]
["bitfinex","SOLUSD",1721950738614,14.61,171.91,171.9,5.8172]
["bitfinex","SOLUSD",1721950739622,5.8155,171.96,171.9,5.8172]
["bitfinex","SOLUSD",1721950739826,14.61,171.92,171.9,5.8172]
["bitfinex","SOLUSD",1721950740436,14.61,171.91,171.89,12.1969]
["bitfinex","SOLUSD",1721950740824,14.61,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721950741322,14.61,171.92,171.9,5.8173]
["bitfinex","SOLUSD",1721950742544,14.61,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721950742727,14.61,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721950743632,14.61,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721950743829,14.61,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721950744035,5.8156,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721950744332,14.61,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721950744537,14.61,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721950744737,14.61,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721950745534,14.61,171.93,171.91,5.8168]
["bitfinex","SOLUSD",1721950745725,14.61,171.93,171.89,6.3794]
["bitfinex","SOLUSD",1721950746048,14.61,171.93,171.87,31.3446506]
["bitfinex","SOLUSD",1721950746346,14.61,171.93,171.9,5.817]
["bitfinex","SOLUSD",1721950746635,14.61,171.93,171.87,31.3446506]
["bitfinex","SOLUSD",1721950747013,14.61,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721950747635,14.61,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721950747821,14.61,171.93,171.91,5.8168]
["bitfinex","SOLUSD",1721950748335,14.61,171.93,171.87,31.3446506]
["bitfinex","SOLUSD",1721950748526,14.61,171.91,171.89,5.8174]
["bitfinex","SOLUSD",1721950749213,14.61,171.91,171.88,5.8179]
["bitfinex","SOLUSD",1721950749414,14.61,171.9,171.87,0.8049506]
["bitfinex","SOLUSD",1721950749625,14.61,171.9,171.88,5.8179]
["bitfinex","SOLUSD",1721950750337,14.61,171.9,171.87,0.8049506]
["bitfinex","SOLUSD",1721950750542,5.8164,171.93,171.88,5.8177]
["bitfinex","SOLUSD",1721950750761,14.61,171.91,171.88,5.8177]
["bitfinex","SOLUSD",1721950750939,5.8164,171.93,171.88,5.8177]
["bitfinex","SOLUSD",1721950751138,14.61,171.91,171.88,5.8177]
["bitfinex","SOLUSD",1721950751438,14.61,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721950751939,14.61,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721950752326,17.45,171.96,171.91,5.8168]
["bitfinex","SOLUSD",1721950752327,14.61,171.93,171.91,5.8168]
["bitfinex","SOLUSD",1721950753432,14.61,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721950754045,5.8157,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721950754244,14.61,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721950755336,14.61,171.93,171.87,15.4149506]
["bitfinex","SOLUSD",1721950755648,14.61,171.92,171.87,0.8049506]
["bitfinex","SOLUSD",1721950755850,14.61,171.91,171.87,6.6229506]
["bitfinex","SOLUSD",1721950756022,14.61,171.91,171.88,5.8179]
["bitfinex","SOLUSD",1721950760454,14.61,171.92,171.89,5.8174]
["bitfinex","SOLUSD",1721950760837,14.61,171.92,171.88,5.8178]
["bitfinex","SOLUSD",1721950761054,14.61,171.93,171.87,15.4149506]
["bitfinex","SOLUSD",1721950761354,14.61,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721950761647,14.61,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721950761854,20.4263,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721950762259,5.8167,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1721950764753,5.8167,171.92,171.87,15.4149506]
["bitfinex","SOLUSD",1721950765257,14.61,171.93,171.87,15.4149506]
["bitfinex","SOLUSD",1721950765258,5.8157,171.95,171.9,14.61]
["bitfinex","SOLUSD",1721950765465,5.8154,171.96,171.91,20.4269]
["bitfinex","SOLUSD",1721950766142,5.8157,171.95,171.91,14.61]
["bitfinex","SOLUSD",1721950767261,5.8157,171.95,171.9,20.4271]
["bitfinex","SOLUSD",1721950767842,20.4253,171.96,171.91,20.4269]
["bitfinex","SOLUSD",1721950768056,20.4253,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721950768869,20.4253,171.96,171.9,20.4272]
["bitfinex","SOLUSD",1721950768870,14.61,171.96,171.9,20.4272]
["bitfinex","SOLUSD",1721950769035,20.4257,171.95,171.9,20.4272]
["bitfinex","SOLUSD",1721950770356,5.8161,171.94,171.9,14.61]
["bitfinex","SOLUSD",1721950770559,5.8161,171.94,171.89,20.4275]
["bitfinex","SOLUSD",1721950772041,14.61,171.95,171.89,14.61]
["bitfinex","SOLUSD",1721950772241,20.4257,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721950772450,5.8154,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721950772659,5.8159,171.95,171.89,5.8173]
["bitfinex","SOLUSD",1721950772867,14.61,171.93,171.89,5.8173]
["bitfinex","SOLUSD",1721950773048,20.4263,171.93,171.89,5.8173]
["bitfinex","SOLUSD",1721950773248,20.4263,171.93,171.88,20.4279]
["bitfinex","SOLUSD",1721950775048,14.61,171.92,171.87,6.6231506]
["bitfinex","SOLUSD",1721950775449,14.61,171.91,171.87,6.6231506]
["bitfinex","SOLUSD",1721950776475,20.427,171.91,171.87,6.6231506]
["bitfinex","SOLUSD",1721950776847,20.4274,171.9,171.87,0.8049506]
["bitfinex","SOLUSD",1721950778454,14.61,171.89,171.87,0.8049506]
["bitfinex","SOLUSD",1721950782061,14.61,171.9,171.88,5.818]
["bitfinex","SOLUSD",1721950782268,14.61,171.91,171.88,5.818]
["bitfinex","SOLUSD",1721950783185,5.818,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950783362,82.878,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950784482,65.428,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950784659,20.428,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950785179,53.8459,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950785387,118.8459,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950787553,102.878,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950787753,34.61,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950788259,14.61,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950788866,32.06,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950789777,37.878,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950789984,82.878,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950790491,59.61,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950790677,14.61,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950792558,65.428,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950792758,102.878,171.88,171.87,0.8049506]
["bitfinex","SOLUSD",1721950793269,102.878,171.88,171.87,0.3049506]
["bitfinex","SOLUSD",1721950794488,70.818,171.88,171.87,0.3049506]
["bitfinex","SOLUSD",1721950794687,25.818,171.88,171.87,0.3049506]
["bitfinex","SOLUSD",1721950795862,70.818,171.88,171.87,0.3049506]
["bitfinex","SOLUSD",1721950796067,85.428,171.88,171.87,0.3049506]
["bitfinex","SOLUSD",1721950796472,14.61,171.88,171.87,0.3049506]
["bitfinex","SOLUSD",1721950796672,14.61,171.89,171.87,0.3049506]
["bitfinex","SOLUSD",1721950796879,14.61,171.91,171.87,6.1232506]
["bitfinex","SOLUSD",1721950797275,5.8166,171.92,171.87,0.3049506]
["bitfinex","SOLUSD",1721950797469,14.61,171.91,171.87,6.1230506]
["bitfinex","SOLUSD",1721950797880,14.61,171.91,171.87,0.3049506]
["bitfinex","SOLUSD",1721950798070,14.61,171.9,171.87,0.3049506]
["bitfinex","SOLUSD",1721950798268,14.61,171.89,171.87,0.3049506]
["bitfinex","SOLUSD",1721950798890,20.4276,171.89,171.87,0.3049506]
["bitfinex","SOLUSD",1721950799678,20.428,171.88,171.87,0.3049506]
["bitfinex","SOLUSD",1721950800170,14.61,171.88,171.87,0.3049506]
["bitfinex","SOLUSD",1721950801580,20.428,171.88,171.87,0.3049506]
["bitfinex","SOLUSD",1721950802181,65.428,171.88,171.87,0.3049506]
["bitfinex","SOLUSD",1721950802374,82.878,171.88,171.87,0.3049506]
["bitfinex","SOLUSD",1721950802864,102.878,171.88,171.87,0.3049506]
["bitfinex","SOLUSD",1721950811104,85.428,171.88,171.87,0.3049506]
["bitfinex","SOLUSD",1721950813907,102.878,171.88,171.87,0.3049506]
["bitfinex","SOLUSD",1721950824511,102.878,171.88,171.8,22.0483]
["bitfinex","SOLUSD",1721950824512,97.06,171.88,171.8,22.0483]
["bitfinex","SOLUSD",1721950824813,14.61,171.81,171.8,22.0483]
["bitfinex","SOLUSD",1721950828113,14.61,171.81,171.78,5.8213]
["bitfinex","SOLUSD",1721950828288,14.61,171.79,171.78,5.8213]
["bitfinex","SOLUSD",1721950828485,14.61,171.79,171.77,5.8216]
["bitfinex","SOLUSD",1721950829918,14.61,171.78,171.76,21.7678]
["bitfinex","SOLUSD",1721950830992,14.61,171.77,171.76,15.9459]
["bitfinex","SOLUSD",1721950832415,14.61,171.77,171.76,21.7679]
["bitfinex","SOLUSD",1721950832811,14.61,171.79,171.77,5.8217]
["bitfinex","SOLUSD",1721950833908,14.61,171.79,171.76,15.9459]
["bitfinex","SOLUSD",1721950834297,14.61,171.78,171.76,21.7677]
["bitfinex","SOLUSD",1721950834511,14.61,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721950834705,14.61,171.79,171.77,5.8217]
["bitfinex","SOLUSD",1721950835411,14.61,171.79,171.76,15.9459]
["bitfinex","SOLUSD",1721950835716,14.61,171.77,171.75,12.2787]
["bitfinex","SOLUSD",1721950836916,14.61,171.77,171.75,6.4564]
["bitfinex","SOLUSD",1721950837121,14.61,171.76,171.73,5.823]
["bitfinex","SOLUSD",1721950837302,14.61,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721950837505,14.61,171.75,171.72,15.2319]
["bitfinex","SOLUSD",1721950837506,14.61,171.74,171.72,21.0552]
["bitfinex","SOLUSD",1721950838911,14.61,171.73,171.71,6.6549]
["bitfinex","SOLUSD",1721950839116,14.61,171.72,171.71,6.6549]
["bitfinex","SOLUSD",1721950839420,14.61,171.72,171.7,6.6289506]
["bitfinex","SOLUSD",1721950839935,14.61,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1721950840232,14.61,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721950840931,14.61,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1721950841115,14.61,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1721950841510,14.61,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1721950841713,14.61,171.74,171.71,5.8236]
["bitfinex","SOLUSD",1721950842025,14.61,171.74,171.72,5.8233]
["bitfinex","SOLUSD",1721950842600,14.61,171.74,171.71,5.8236]
["bitfinex","SOLUSD",1721950842829,14.61,171.73,171.71,5.8236]
["bitfinex","SOLUSD",1721950843008,14.61,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1721950843210,14.61,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1721950843695,37.8326,171.83,171.72,14.61]
["bitfinex","SOLUSD",1721950843900,14.61,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721950844426,14.61,171.77,171.75,5.8223]
["bitfinex","SOLUSD",1721950846031,14.61,171.77,171.73,22.7736]
["bitfinex","SOLUSD",1721950846409,14.61,171.77,171.75,5.8223]
["bitfinex","SOLUSD",1721950847029,14.61,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721950848236,14.61,171.76,171.73,22.7736]
["bitfinex","SOLUSD",1721950848442,17.45,171.8,171.73,22.7736]
["bitfinex","SOLUSD",1721950848443,14.61,171.74,171.73,22.7736]
["bitfinex","SOLUSD",1721950849818,14.61,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1721950850117,14.61,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1721950850636,14.61,171.72,171.7,0.8049506]
["bitfinex","SOLUSD",1721950851137,14.61,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1721950851524,14.61,171.72,171.7,0.8049506]
["bitfinex","SOLUSD",1721950851717,14.61,171.72,171.7,6.6289506]
["bitfinex","SOLUSD",1721950852051,14.61,171.71,171.7,6.6289506]
["bitfinex","SOLUSD",1721950853053,5.8204,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721950853340,14.61,171.77,171.7,0.8049506]
["bitfinex","SOLUSD",1721950853542,14.61,171.75,171.73,5.8228]
["bitfinex","SOLUSD",1721950853937,5.821,171.79,171.74,5.8226]
["bitfinex","SOLUSD",1721950854138,14.61,171.75,171.74,5.8226]
["bitfinex","SOLUSD",1721950854338,14.61,171.75,171.7,0.8049506]
["bitfinex","SOLUSD",1721950854638,14.61,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721950855326,14.61,171.74,171.7,0.8049506]
["bitfinex","SOLUSD",1721950855544,14.61,171.72,171.7,0.8049506]
["bitfinex","SOLUSD",1721950855723,14.61,171.72,171.7,5.6289506]
["bitfinex","SOLUSD",1721950855922,62.45,171.78,171.71,5.8236]
["bitfinex","SOLUSD",1721950856146,14.61,171.73,171.71,5.8236]
["bitfinex","SOLUSD",1721950856427,14.61,171.73,171.71,4.8236]
["bitfinex","SOLUSD",1721950857445,14.61,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1721950857644,14.61,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1721950858060,14.61,171.76,171.74,5.8227]
["bitfinex","SOLUSD",1721950858526,14.61,171.77,171.75,5.8223]
["bitfinex","SOLUSD",1721950859428,14.61,171.77,171.74,5.8226]
["bitfinex","SOLUSD",1721950859833,14.61,171.77,171.73,5.8229]
["bitfinex","SOLUSD",1721950860035,14.61,171.75,171.73,5.8229]
["bitfinex","SOLUSD",1721950861063,14.61,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1721950861554,29.0888,171.89,171.79,5.8209]
["bitfinex","SOLUSD",1721950861555,14.61,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721950861932,5.8194,171.84,171.79,5.8209]
["bitfinex","SOLUSD",1721950862135,14.61,171.83,171.79,5.8209]
["bitfinex","SOLUSD",1721950862763,20.0,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721950863541,34.61,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721950863755,16.1761,171.88,171.79,14.61]
["bitfinex","SOLUSD",1721950863955,14.61,171.86,171.81,14.61]
["bitfinex","SOLUSD",1721950864257,14.61,171.88,171.84,5.8192]
["bitfinex","SOLUSD",1721950864636,20.4279,171.89,171.84,5.8192]
["bitfinex","SOLUSD",1721950865263,16.462117,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721950865440,16.462117,171.91,171.87,5.8181]
["bitfinex","SOLUSD",1721950865643,16.462117,171.91,171.88,5.8179]
["bitfinex","SOLUSD",1721950865961,1.852117,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721950867240,1.852117,171.91,171.9,20.4273]
["bitfinex","SOLUSD",1721950867643,1.852117,171.91,171.9,41.9753]
["bitfinex","SOLUSD",1721950868265,5.8137,172.01,171.9,56.158]
["bitfinex","SOLUSD",1721950868456,14.61,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1721950868863,14.61,172.0,171.95,20.4255]
["bitfinex","SOLUSD",1721950869168,31.9765,172.1,171.98,14.61]
["bitfinex","SOLUSD",1721950869344,14.61,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721950869756,14.61,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1721950870363,31.9788,172.08,171.92,29.25]
["bitfinex","SOLUSD",1721950870552,17.45,172.05,171.91,1.16294711]
["bitfinex","SOLUSD",1721950870751,17.45,172.05,171.91,21.16294711]
["bitfinex","SOLUSD",1721950870752,5.8136,172.01,171.91,21.16294711]
["bitfinex","SOLUSD",1721950871054,5.8136,172.01,171.95,5.8155]
["bitfinex","SOLUSD",1721950871251,5.8142,172.0,171.94,5.8159]
["bitfinex","SOLUSD",1721950871570,5.8143,171.99,171.91,20.0]
["bitfinex","SOLUSD",1721950871748,5.8143,171.99,171.93,5.816]
["bitfinex","SOLUSD",1721950872050,5.8147,171.98,171.93,5.816]
["bitfinex","SOLUSD",1721950872947,5.8146,171.98,171.92,5.8163]
["bitfinex","SOLUSD",1721950873368,50.8152,171.97,171.92,5.8163]
["bitfinex","SOLUSD",1721950873554,5.8146,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1721950874067,5.8143,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721950874265,5.8146,171.98,171.92,5.8163]
["bitfinex","SOLUSD",1721950874570,45.0,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1721950874759,45.0,171.99,171.91,5.8169]
["bitfinex","SOLUSD",1721950874959,20.0,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1721950875155,5.8153,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721950876375,5.8153,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721950876558,5.8153,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721950876868,5.8153,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721950877041,20.0,171.98,171.9,6.2478]
["bitfinex","SOLUSD",1721950877245,25.8146,171.98,171.94,5.8156]
["bitfinex","SOLUSD",1721950877478,25.8146,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721950878175,20.0,171.98,171.9,6.2478]
["bitfinex","SOLUSD",1721950878468,25.8146,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721950878679,50.8149,171.97,171.9,6.2478]
["bitfinex","SOLUSD",1721950879057,50.8149,171.97,171.92,5.8163]
["bitfinex","SOLUSD",1721950882075,5.8153,171.96,171.87,15.7948]
["bitfinex","SOLUSD",1721950882286,5.8157,171.95,171.9,5.817]
["bitfinex","SOLUSD",1721950882868,5.8153,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721950883390,5.8159,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721950883685,5.8167,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721950883898,45.0,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1721950884066,50.8171,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721950884266,5.8173,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1721950885286,45.0,171.91,171.82,16.5196]
["bitfinex","SOLUSD",1721950885594,22.5883,172.09,171.89,21.4243]
["bitfinex","SOLUSD",1721950885776,22.5883,172.09,171.91,29.25]
["bitfinex","SOLUSD",1721950885965,5.8116,172.07,172.01,5.8133]
["bitfinex","SOLUSD",1721950886284,22.5883,172.09,171.93,1.16274206]
["bitfinex","SOLUSD",1721950886590,5.8118,172.07,172.02,5.8131]
["bitfinex","SOLUSD",1721950886780,20.0,172.06,172.02,5.8131]
["bitfinex","SOLUSD",1721950888084,25.812,172.06,172.0,5.8136]
["bitfinex","SOLUSD",1721950888291,45.0,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1721950890468,45.0,172.05,171.92,20.0]
["bitfinex","SOLUSD",1721950890778,20.0,172.04,171.92,20.0]
["bitfinex","SOLUSD",1721950890978,45.0,172.03,171.92,20.0]
["bitfinex","SOLUSD",1721950891288,45.0,172.03,171.98,5.8144]
["bitfinex","SOLUSD",1721950891487,50.8129,172.03,171.98,5.8144]
["bitfinex","SOLUSD",1721950892192,45.0,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1721950894289,50.8129,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721950894499,5.8132,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721950895295,5.8132,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1721950896586,45.0,172.01,171.98,5.8146]
["bitfinex","SOLUSD",1721950896781,45.0,172.01,171.96,5.8149]
["bitfinex","SOLUSD",1721950897101,45.0,172.01,171.92,20.0]
["bitfinex","SOLUSD",1721950898391,45.0,172.01,171.98,5.8145]
["bitfinex","SOLUSD",1721950898900,45.0,172.01,171.92,20.0]
["bitfinex","SOLUSD",1721950900578,45.0,172.01,171.97,5.8146]
["bitfinex","SOLUSD",1721950900979,50.8136,172.01,171.97,5.8146]
["bitfinex","SOLUSD",1721950901475,256.6,172.12,171.99,29.25]
["bitfinex","SOLUSD",1721950901673,386.3103,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1721950901874,380.5,172.1,172.07,5.8114]
["bitfinex","SOLUSD",1721950902795,45.0,172.09,172.07,5.8114]
["bitfinex","SOLUSD",1721950903592,380.5,172.1,172.06,5.8118]
["bitfinex","SOLUSD",1721950904805,45.0,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1721950906004,45.0,172.09,172.06,5.8118]
["bitfinex","SOLUSD",1721950907909,45.0,172.09,172.05,5.8121]
["bitfinex","SOLUSD",1721950909503,45.0,172.09,172.06,5.8117]
["bitfinex","SOLUSD",1721950910282,45.0,172.09,172.05,5.8121]
["bitfinex","SOLUSD",1721950911101,50.8109,172.09,172.05,5.8121]
["bitfinex","SOLUSD",1721950911492,5.8113,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1721950912081,45.0,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721950912783,45.0,172.07,172.04,5.8125]
["bitfinex","SOLUSD",1721950913084,45.0,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721950913503,50.8117,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721950914982,45.0,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721950916909,50.8117,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1721950917480,50.8117,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1721950917909,5.812,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1721950918093,45.0,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1721950918689,45.0,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1721950920013,50.812,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1721950921215,397.98,172.1,172.04,5.8123]
["bitfinex","SOLUSD",1721950922098,5.8115,172.08,172.03,5.8129]
["bitfinex","SOLUSD",1721950922794,45.0,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1721950923706,50.8118,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1721950923917,62.48,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1721950924684,5.812,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1721950924893,45.0,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1721950925395,45.0,172.05,171.98,15.8072]
["bitfinex","SOLUSD",1721950925597,45.0,172.05,172.01,5.8133]
["bitfinex","SOLUSD",1721950926003,50.8123,172.05,172.01,5.8133]
["bitfinex","SOLUSD",1721950926198,14.62,172.04,172.01,5.8133]
["bitfinex","SOLUSD",1721950926398,14.5251,172.12,172.0,14.62]
["bitfinex","SOLUSD",1721950926704,20.4318,172.07,172.01,14.62]
["bitfinex","SOLUSD",1721950926910,14.62,172.07,172.03,5.8127]
["bitfinex","SOLUSD",1721950927616,14.62,172.05,171.99,14.62]
["bitfinex","SOLUSD",1721950929793,14.62,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1721950931105,58.48,172.08,171.98,15.8072]
["bitfinex","SOLUSD",1721950931307,14.62,172.05,171.99,34.62]
["bitfinex","SOLUSD",1721950931493,14.62,172.05,172.02,5.8131]
["bitfinex","SOLUSD",1721950931699,14.62,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721950931923,14.62,172.06,172.0,14.62]
["bitfinex","SOLUSD",1721950932135,14.62,172.06,172.03,5.8129]
["bitfinex","SOLUSD",1721950932416,14.62,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1721950933405,17.48,172.1,171.99,20.0]
["bitfinex","SOLUSD",1721950933406,14.62,172.06,171.99,20.0]
["bitfinex","SOLUSD",1721950933597,17.48,172.1,172.0,14.62]
["bitfinex","SOLUSD",1721950933818,14.62,172.06,172.02,5.8129]
["bitfinex","SOLUSD",1721950934004,20.4319,172.06,172.01,20.4335]
["bitfinex","SOLUSD",1721950934812,20.4319,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1721950935121,20.4319,172.06,172.01,20.4335]
["bitfinex","SOLUSD",1721950935910,20.4319,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1721950936123,20.4319,172.06,172.01,20.4335]
["bitfinex","SOLUSD",1721950936311,20.4319,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1721950936509,14.62,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1721950937616,37.48,172.11,172.0,14.62]
["bitfinex","SOLUSD",1721950937824,14.62,172.06,172.0,14.62]
["bitfinex","SOLUSD",1721950938205,14.62,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1721950938446,14.62,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1721950938613,14.62,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721950939726,20.4322,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721950940325,14.62,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721950940510,20.4322,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721950940707,14.62,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721950941817,20.4322,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721950942411,52.006,172.11,171.99,20.0]
["bitfinex","SOLUSD",1721950942412,14.528,172.09,171.99,20.0]
["bitfinex","SOLUSD",1721950942638,14.62,172.06,172.03,5.8128]
["bitfinex","SOLUSD",1721950942937,14.62,172.06,172.02,5.8131]
["bitfinex","SOLUSD",1721950943913,20.432,172.06,172.02,5.8131]
["bitfinex","SOLUSD",1721950944423,14.62,172.05,172.0,14.62]
["bitfinex","SOLUSD",1721950944624,14.62,172.05,171.99,35.78264054]
["bitfinex","SOLUSD",1721950944836,20.4322,172.05,171.99,35.78264054]
["bitfinex","SOLUSD",1721950945918,14.62,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721950946117,14.62,172.05,172.0,5.8138]
["bitfinex","SOLUSD",1721950946331,14.62,172.03,171.99,25.814]
["bitfinex","SOLUSD",1721950947027,14.62,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1721950947328,14.62,172.04,172.01,5.8135]
["bitfinex","SOLUSD",1721950948133,20.4326,172.04,171.99,34.62]
["bitfinex","SOLUSD",1721950948444,14.62,172.03,171.99,20.0]
["bitfinex","SOLUSD",1721950948615,14.62,172.02,171.99,25.8142]
["bitfinex","SOLUSD",1721950949343,20.433,172.03,171.99,25.8142]
["bitfinex","SOLUSD",1721950950516,14.62,172.03,171.99,25.8142]
["bitfinex","SOLUSD",1721950951429,20.4329,172.03,171.99,25.8142]
["bitfinex","SOLUSD",1721950951631,14.62,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1721950952036,14.62,172.03,172.01,5.8135]
["bitfinex","SOLUSD",1721950952938,14.62,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1721950954333,14.62,172.02,172.0,5.8138]
["bitfinex","SOLUSD",1721950955349,14.62,172.01,171.99,25.8142]
["bitfinex","SOLUSD",1721950956345,14.62,172.02,171.99,25.8142]
["bitfinex","SOLUSD",1721950956852,14.62,172.02,171.99,20.0]
["bitfinex","SOLUSD",1721950957356,14.62,172.02,171.97,20.0]
["bitfinex","SOLUSD",1721950957555,5.813,172.03,171.97,20.0]
["bitfinex","SOLUSD",1721950957728,14.62,172.02,171.99,5.8141]
["bitfinex","SOLUSD",1721950958544,92.5959,172.08,172.0,5.8136]
["bitfinex","SOLUSD",1721950958726,14.62,172.03,172.0,5.8136]
["bitfinex","SOLUSD",1721950958926,14.62,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721950960149,14.62,172.02,172.0,5.8139]
["bitfinex","SOLUSD",1721950961040,14.62,172.01,171.97,20.0]
["bitfinex","SOLUSD",1721950961245,14.62,172.01,172.0,5.8139]
["bitfinex","SOLUSD",1721950961755,14.62,172.01,171.99,5.8141]
["bitfinex","SOLUSD",1721950961963,14.62,172.01,171.96,21.16280253]
["bitfinex","SOLUSD",1721950962838,14.62,172.01,172.0,5.8139]
["bitfinex","SOLUSD",1721950963537,14.62,172.01,171.99,5.8142]
["bitfinex","SOLUSD",1721950963733,151.0759,172.08,171.96,35.7828084]
["bitfinex","SOLUSD",1721950963734,5.8121,172.06,171.96,35.7828084]
["bitfinex","SOLUSD",1721950964052,5.8122,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721950964257,14.62,172.02,171.99,5.814]
["bitfinex","SOLUSD",1721950964558,14.62,172.01,172.0,5.8138]
["bitfinex","SOLUSD",1721950975363,14.62,172.01,171.96,20.0]
["bitfinex","SOLUSD",1721950975663,14.62,171.97,171.9,22.6575]
["bitfinex","SOLUSD",1721950975984,14.62,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721950978177,14.62,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1721950978552,14.62,171.95,171.88,22.19]
["bitfinex","SOLUSD",1721950978553,14.62,171.95,171.93,5.8162]
["bitfinex","SOLUSD",1721950978756,14.62,171.94,171.93,5.8162]
["bitfinex","SOLUSD",1721950979956,14.62,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1721950980176,14.62,171.93,171.88,22.19]
["bitfinex","SOLUSD",1721950980371,14.62,171.93,171.91,5.8167]
["bitfinex","SOLUSD",1721950981272,14.62,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1721950981678,14.62,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721950981982,14.62,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721950982163,14.62,171.94,171.93,5.8162]
["bitfinex","SOLUSD",1721950982357,5.8146,171.98,171.94,5.8158]
["bitfinex","SOLUSD",1721950982562,14.62,171.95,171.9,15.78319452]
["bitfinex","SOLUSD",1721950982777,14.62,171.95,171.92,5.8164]
["bitfinex","SOLUSD",1721950983283,15.7204,172.01,171.93,6.97936966]
["bitfinex","SOLUSD",1721950983284,5.8147,171.98,171.93,6.97936966]
["bitfinex","SOLUSD",1721950983593,14.62,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721950984479,14.62,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721950984789,14.62,171.95,171.92,5.8166]
["bitfinex","SOLUSD",1721950984988,14.62,171.95,171.91,20.0]
["bitfinex","SOLUSD",1721950985285,14.62,171.95,171.9,14.62]
["bitfinex","SOLUSD",1721950985286,20.4357,171.95,171.9,14.62]
["bitfinex","SOLUSD",1721950985489,14.62,171.94,171.91,5.8167]
["bitfinex","SOLUSD",1721950985788,14.62,171.94,171.88,22.19]
["bitfinex","SOLUSD",1721950985960,14.62,171.93,171.89,20.0]
["bitfinex","SOLUSD",1721950986163,14.62,171.93,171.91,5.8168]
["bitfinex","SOLUSD",1721950986484,14.62,171.94,171.91,5.8168]
["bitfinex","SOLUSD",1721950987984,14.62,171.94,171.89,20.0]
["bitfinex","SOLUSD",1721950988182,14.62,171.94,171.89,34.62]
["bitfinex","SOLUSD",1721950988490,15.3666,171.94,171.84,6.72346739]
["bitfinex","SOLUSD",1721950988695,82.48,171.93,171.82,5.82]
["bitfinex","SOLUSD",1721950988898,14.62,171.83,171.75,22.5769]
["bitfinex","SOLUSD",1721950989189,14.62,171.82,171.79,5.8207]
["bitfinex","SOLUSD",1721950989564,14.5447,171.89,171.75,28.3991]
["bitfinex","SOLUSD",1721950989565,14.62,171.8,171.75,28.3991]
["bitfinex","SOLUSD",1721950989786,14.62,171.77,171.76,5.822]
["bitfinex","SOLUSD",1721950990177,14.62,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721950990899,14.62,171.78,171.73,14.62]
["bitfinex","SOLUSD",1721950991194,14.62,171.76,171.71,36.9472]
["bitfinex","SOLUSD",1721950991496,14.62,171.76,171.71,22.3272]
["bitfinex","SOLUSD",1721950991676,14.62,171.76,171.71,36.9472]
["bitfinex","SOLUSD",1721950991873,32.5256,171.86,171.72,14.62]
["bitfinex","SOLUSD",1721950992174,14.62,171.79,171.76,5.8217]
["bitfinex","SOLUSD",1721950992364,14.62,171.78,171.76,5.8217]
["bitfinex","SOLUSD",1721950992561,14.62,171.79,171.73,14.62]
["bitfinex","SOLUSD",1721950992764,14.62,171.79,171.72,1.16429672]
["bitfinex","SOLUSD",1721950992765,15.0456,171.86,171.72,1.16429672]
["bitfinex","SOLUSD",1721950992989,14.62,171.82,171.77,14.62]
["bitfinex","SOLUSD",1721950993284,5.8183,171.87,171.82,5.82]
["bitfinex","SOLUSD",1721950993490,14.62,171.84,171.79,14.62]
["bitfinex","SOLUSD",1721950993672,14.62,171.84,171.8,1.16385718]
["bitfinex","SOLUSD",1721950993873,14.62,171.84,171.82,5.8197]
["bitfinex","SOLUSD",1721950994062,14.62,171.85,171.83,5.8197]
["bitfinex","SOLUSD",1721950994269,14.62,171.84,171.83,5.8197]
["bitfinex","SOLUSD",1721950994571,14.62,171.84,171.82,5.8199]
["bitfinex","SOLUSD",1721950994778,14.62,171.83,171.77,14.62]
["bitfinex","SOLUSD",1721950994981,14.62,171.82,171.78,20.0]
["bitfinex","SOLUSD",1721950995180,14.62,171.82,171.8,5.8206]
["bitfinex","SOLUSD",1721950995801,14.62,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721950996006,14.62,171.81,171.79,5.8209]
["bitfinex","SOLUSD",1721950996205,14.62,171.8,171.79,5.8209]
["bitfinex","SOLUSD",1721950996568,14.62,171.8,171.79,25.8209]
["bitfinex","SOLUSD",1721950997498,14.62,171.8,171.79,5.8209]
["bitfinex","SOLUSD",1721950997686,14.62,171.8,171.78,5.8213]
["bitfinex","SOLUSD",1721950997880,14.62,171.79,171.72,15.78418591]
["bitfinex","SOLUSD",1721950998091,14.62,171.77,171.71,36.9472]
["bitfinex","SOLUSD",1721950998284,5.8204,171.81,171.71,22.3272]
["bitfinex","SOLUSD",1721950998488,5.8204,171.81,171.76,5.8217]
["bitfinex","SOLUSD",1721950998806,29.34,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721950999388,29.34,171.82,171.77,5.8214]
["bitfinex","SOLUSD",1721950999706,29.34,171.82,171.79,5.8208]
["bitfinex","SOLUSD",1721950999874,29.34,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721951003036,29.34,171.84,171.72,1.16431934]
["bitfinex","SOLUSD",1721951003232,29.34,171.84,171.8,5.8206]
["bitfinex","SOLUSD",1721951003402,29.34,171.84,171.72,66.16431934]
["bitfinex","SOLUSD",1721951003403,30.849,171.9,171.72,66.16431934]
["bitfinex","SOLUSD",1721951003609,22.1228,171.9,171.85,5.8189]
["bitfinex","SOLUSD",1721951003832,45.6453,171.9,171.8,23.2165]
["bitfinex","SOLUSD",1721951004034,5.8178,171.89,171.84,5.819]
["bitfinex","SOLUSD",1721951004732,5.818,171.88,171.84,5.819]
["bitfinex","SOLUSD",1721951004933,5.818,171.88,171.8,23.2165]
["bitfinex","SOLUSD",1721951005108,5.8183,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721951005309,5.8183,171.87,171.82,5.8199]
["bitfinex","SOLUSD",1721951005526,5.8187,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721951006047,5.8193,171.85,171.8,29.0371]
["bitfinex","SOLUSD",1721951007529,5.8194,171.84,171.79,5.8209]
["bitfinex","SOLUSD",1721951008043,5.8197,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721951008237,5.8197,171.83,171.77,5.8216]
["bitfinex","SOLUSD",1721951009036,5.8201,171.82,171.76,21.2694]
["bitfinex","SOLUSD",1721951009331,5.8201,171.82,171.76,5.822]
["bitfinex","SOLUSD",1721951009532,5.8204,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721951009734,5.8204,171.81,171.75,5.8223]
["bitfinex","SOLUSD",1721951009943,5.8201,171.82,171.76,5.8219]
["bitfinex","SOLUSD",1721951010444,5.8201,171.82,171.76,5.3219]
["bitfinex","SOLUSD",1721951011525,5.8204,171.81,171.75,5.8223]
["bitfinex","SOLUSD",1721951011837,35.1604,171.81,171.75,5.8223]
["bitfinex","SOLUSD",1721951012037,5.8211,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1721951012630,29.34,171.81,171.74,5.8227]
["bitfinex","SOLUSD",1721951012631,5.8208,171.8,171.74,5.8227]
["bitfinex","SOLUSD",1721951013515,29.34,171.81,171.73,5.823]
["bitfinex","SOLUSD",1721951013713,29.34,171.81,171.72,27.7911]
["bitfinex","SOLUSD",1721951013714,5.8216,171.78,171.72,27.7911]
["bitfinex","SOLUSD",1721951013942,5.8216,171.78,171.72,5.8231]
["bitfinex","SOLUSD",1721951014125,35.1616,171.78,171.72,5.8231]
["bitfinex","SOLUSD",1721951014818,35.1616,171.78,171.73,5.823]
["bitfinex","SOLUSD",1721951015632,35.1616,171.78,171.72,5.8233]
["bitfinex","SOLUSD",1721951015840,5.8218,171.77,171.72,5.8233]
["bitfinex","SOLUSD",1721951016046,5.8218,171.77,171.71,5.8236]
["bitfinex","SOLUSD",1721951017024,5.8218,171.77,171.72,5.8233]
["bitfinex","SOLUSD",1721951019920,5.8218,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721951020237,14.68,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1721951021947,14.68,171.72,171.7,5.824]
["bitfinex","SOLUSD",1721951022145,14.68,171.71,171.7,5.824]
["bitfinex","SOLUSD",1721951023960,14.68,171.71,171.65,14.68]
["bitfinex","SOLUSD",1721951024126,14.68,171.7,171.69,5.8242]
["bitfinex","SOLUSD",1721951026337,14.68,171.74,171.65,1.16483376]
["bitfinex","SOLUSD",1721951026658,64.553,171.81,171.65,1.16483376]
["bitfinex","SOLUSD",1721951026659,5.8209,171.8,171.74,5.8227]
["bitfinex","SOLUSD",1721951026834,25.821,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1721951027441,14.68,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1721951027640,14.68,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721951027837,14.68,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721951028036,20.0,171.79,171.74,5.8226]
["bitfinex","SOLUSD",1721951028258,14.68,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721951028571,14.68,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721951029066,14.68,171.74,171.71,5.8234]
["bitfinex","SOLUSD",1721951029254,14.68,171.73,171.71,5.8234]
["bitfinex","SOLUSD",1721951034163,14.68,171.72,171.71,5.8234]
["bitfinex","SOLUSD",1721951034461,14.68,171.72,171.7,5.824]
["bitfinex","SOLUSD",1721951034864,14.68,171.72,171.65,1.16467634]
["bitfinex","SOLUSD",1721951034865,14.68,171.72,171.66,14.68]
["bitfinex","SOLUSD",1721951035059,14.68,171.7,171.69,5.8242]
["bitfinex","SOLUSD",1721951035260,14.68,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1721951035443,14.68,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1721951038543,14.68,171.69,171.67,5.825]
["bitfinex","SOLUSD",1721951038759,14.68,171.68,171.67,5.825]
["bitfinex","SOLUSD",1721951041071,14.68,171.68,171.66,5.8253]
["bitfinex","SOLUSD",1721951041366,14.68,171.67,171.66,5.8253]
["bitfinex","SOLUSD",1721951042860,14.68,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1721951043070,14.68,171.66,171.65,5.8257]
["bitfinex","SOLUSD",1721951046272,14.68,171.66,171.64,5.8259]
["bitfinex","SOLUSD",1721951046473,14.68,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721951046967,14.68,171.66,171.64,5.826]
["bitfinex","SOLUSD",1721951047557,14.68,171.65,171.64,5.826]
["bitfinex","SOLUSD",1721951048382,14.68,171.66,171.64,5.826]
["bitfinex","SOLUSD",1721951049088,64.5437,171.72,171.65,5.8258]
["bitfinex","SOLUSD",1721951049378,14.68,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721951049678,14.68,171.67,171.66,5.8254]
["bitfinex","SOLUSD",1721951050976,14.68,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1721951051166,14.68,171.66,171.65,5.8257]
["bitfinex","SOLUSD",1721951052459,45.0,171.71,171.66,5.8253]
["bitfinex","SOLUSD",1721951052660,14.68,171.67,171.66,5.8253]
["bitfinex","SOLUSD",1721951053682,14.68,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1721951054476,14.68,171.67,171.64,5.8261]
["bitfinex","SOLUSD",1721951054776,14.68,171.66,171.64,5.8261]
["bitfinex","SOLUSD",1721951054987,14.68,171.66,171.63,5.8264]
["bitfinex","SOLUSD",1721951055576,14.68,171.65,171.63,5.8264]
["bitfinex","SOLUSD",1721951056469,14.68,171.65,171.64,5.8261]
["bitfinex","SOLUSD",1721951056974,5.824,171.71,171.65,5.8257]
["bitfinex","SOLUSD",1721951057158,14.68,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1721951060500,14.68,171.67,171.64,5.8261]
["bitfinex","SOLUSD",1721951060665,14.68,171.66,171.64,5.8261]
["bitfinex","SOLUSD",1721951064979,14.68,171.66,171.63,5.8263]
["bitfinex","SOLUSD",1721951065970,5.824,171.71,171.65,5.8258]
["bitfinex","SOLUSD",1721951066178,5.824,171.71,171.61,15.84504838]
["bitfinex","SOLUSD",1721951066179,14.68,171.67,171.64,1.16516183]
["bitfinex","SOLUSD",1721951066490,14.68,171.67,171.66,5.8254]
["bitfinex","SOLUSD",1721951067690,16.1824,171.75,171.65,14.68]
["bitfinex","SOLUSD",1721951067897,14.68,171.71,171.68,5.8245]
["bitfinex","SOLUSD",1721951069080,14.68,171.71,171.67,6.98980225]
["bitfinex","SOLUSD",1721951069763,14.68,171.7,171.67,5.825]
["bitfinex","SOLUSD",1721951070601,14.68,171.71,171.68,6.98942552]
["bitfinex","SOLUSD",1721951071701,14.68,171.71,171.67,5.825]
["bitfinex","SOLUSD",1721951072003,14.68,171.71,171.68,1.16479217]
["bitfinex","SOLUSD",1721951073294,2.34195918,171.77,171.68,1.16479217]
["bitfinex","SOLUSD",1721951073486,14.68,171.74,171.71,5.8236]
["bitfinex","SOLUSD",1721951073694,14.68,171.74,171.72,1.16455914]
["bitfinex","SOLUSD",1721951074298,14.68,171.75,171.71,6.98813592]
["bitfinex","SOLUSD",1721951074493,14.68,171.74,171.71,1.16453592]
["bitfinex","SOLUSD",1721951074687,14.68,171.74,171.7,6.9885633]
["bitfinex","SOLUSD",1721951074887,14.68,171.74,171.7,1.1645633]
["bitfinex","SOLUSD",1721951075099,14.68,171.73,171.69,5.8243]
["bitfinex","SOLUSD",1721951075301,15.9108,171.79,171.68,5.8247]
["bitfinex","SOLUSD",1721951075302,14.68,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1721951075469,14.68,171.7,171.67,5.825]
["bitfinex","SOLUSD",1721951075675,14.68,171.71,171.68,5.8244]
["bitfinex","SOLUSD",1721951075901,14.5538,171.78,171.66,37.6023]
["bitfinex","SOLUSD",1721951076104,14.68,171.71,171.67,1.16466897]
["bitfinex","SOLUSD",1721951076273,14.68,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1721951076874,14.68,171.71,171.66,22.9223]
["bitfinex","SOLUSD",1721951077091,14.68,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1721951078205,14.68,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1721951079016,14.68,171.7,171.66,22.9223]
["bitfinex","SOLUSD",1721951079324,14.68,171.7,171.67,6.98971533]
["bitfinex","SOLUSD",1721951079528,14.68,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1721951080629,5.8224,171.75,171.69,5.8244]
["bitfinex","SOLUSD",1721951080805,14.68,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1721951081807,14.68,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1721951082007,14.68,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1721951082219,14.68,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1721951083017,14.68,171.7,171.67,5.825]
["bitfinex","SOLUSD",1721951083719,14.68,171.68,171.67,5.825]
["bitfinex","SOLUSD",1721951084900,14.68,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1721951085104,14.68,171.68,171.62,37.6157]
["bitfinex","SOLUSD",1721951085306,14.68,171.67,171.62,37.6157]
["bitfinex","SOLUSD",1721951085533,14.68,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1721951087609,14.68,171.72,171.58,7.04354959]
["bitfinex","SOLUSD",1721951087610,14.68,171.66,171.58,7.04354959]
["bitfinex","SOLUSD",1721951087942,14.68,171.63,171.62,5.8265]
["bitfinex","SOLUSD",1721951090228,14.68,171.63,171.58,1.01255276]
["bitfinex","SOLUSD",1721951090425,14.68,171.61,171.58,5.828]
["bitfinex","SOLUSD",1721951090617,16.0305,171.67,171.53,0.8049506]
["bitfinex","SOLUSD",1721951090618,14.68,171.6,171.53,7.1839506]
["bitfinex","SOLUSD",1721951090812,14.68,171.6,171.54,14.68]
["bitfinex","SOLUSD",1721951091016,14.68,171.6,171.57,5.8284]
["bitfinex","SOLUSD",1721951092426,14.68,171.59,171.57,5.8284]
["bitfinex","SOLUSD",1721951094335,5.8267,171.63,171.57,5.8284]
["bitfinex","SOLUSD",1721951094530,14.68,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1721951094735,14.68,171.64,171.61,5.827]
["bitfinex","SOLUSD",1721951096173,0.78549842,171.7,171.62,22.3604]
["bitfinex","SOLUSD",1721951096339,5.8227,171.74,171.67,20.5048]
["bitfinex","SOLUSD",1721951096641,2.36113922,171.79,171.68,15.84477326]
["bitfinex","SOLUSD",1721951096822,15.2713,171.8,171.69,14.68]
["bitfinex","SOLUSD",1721951096823,14.68,171.74,171.69,14.68]
["bitfinex","SOLUSD",1721951097322,14.68,171.73,171.68,15.84477326]
["bitfinex","SOLUSD",1721951097521,14.68,171.73,171.68,14.68]
["bitfinex","SOLUSD",1721951097721,14.68,171.73,171.69,1.16457581]
["bitfinex","SOLUSD",1721951097922,14.68,171.73,171.7,5.8238]
["bitfinex","SOLUSD",1721951098332,5.8214,171.78,171.72,5.8234]
["bitfinex","SOLUSD",1721951098531,20.0,171.77,171.72,5.8234]
["bitfinex","SOLUSD",1721951098917,14.68,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1721951100239,15.2713,171.8,171.73,1.16453883]
["bitfinex","SOLUSD",1721951100544,5.82,171.82,171.75,5.822]
["bitfinex","SOLUSD",1721951100852,439.22,171.9,171.75,5.822]
["bitfinex","SOLUSD",1721951100853,16.28367692,171.94,171.81,14.68]
["bitfinex","SOLUSD",1721951101018,14.68,171.85,171.82,6.98373617]
["bitfinex","SOLUSD",1721951101219,14.68,171.85,171.8,6.98424607]
["bitfinex","SOLUSD",1721951101537,14.68,171.81,171.77,28.6379]
["bitfinex","SOLUSD",1721951101728,14.68,171.8,171.77,28.6382]
["bitfinex","SOLUSD",1721951101932,14.68,171.78,171.76,5.8219]
["bitfinex","SOLUSD",1721951102137,14.68,171.77,171.73,6.398]
["bitfinex","SOLUSD",1721951102332,14.68,171.76,171.73,6.398]
["bitfinex","SOLUSD",1721951102744,16.0857,171.85,171.74,14.68]
["bitfinex","SOLUSD",1721951103049,5.818,171.88,171.82,5.8199]
["bitfinex","SOLUSD",1721951103228,16.0857,171.9,171.84,5.8192]
["bitfinex","SOLUSD",1721951103418,14.68,171.86,171.81,14.68]
["bitfinex","SOLUSD",1721951103628,5.8169,171.92,171.81,14.68]
["bitfinex","SOLUSD",1721951103629,14.68,171.87,171.84,5.819]
["bitfinex","SOLUSD",1721951103948,14.68,171.88,171.84,5.819]
["bitfinex","SOLUSD",1721951104152,16.0857,171.94,171.82,15.84372486]
["bitfinex","SOLUSD",1721951104448,5.8174,171.9,171.83,5.8196]
["bitfinex","SOLUSD",1721951104953,5.8177,171.89,171.82,5.8197]
["bitfinex","SOLUSD",1721951105247,5.8177,171.89,171.82,6.98347456]
["bitfinex","SOLUSD",1721951105944,5.818,171.88,171.8,16.4509]
["bitfinex","SOLUSD",1721951106325,5.8177,171.89,171.82,5.8199]
["bitfinex","SOLUSD",1721951107545,5.818,171.88,171.82,5.8199]
["bitfinex","SOLUSD",1721951108053,5.8184,171.87,171.81,6.98413637]
["bitfinex","SOLUSD",1721951108656,5.8189,171.86,171.76,17.12015532]
["bitfinex","SOLUSD",1721951108854,5.8189,171.86,171.77,20.0]
["bitfinex","SOLUSD",1721951109361,5.8183,171.87,171.8,5.8204]
["bitfinex","SOLUSD",1721951110054,50.8187,171.86,171.79,5.821]
["bitfinex","SOLUSD",1721951110439,5.819,171.85,171.79,5.821]
["bitfinex","SOLUSD",1721951111638,45.0,171.86,171.8,5.8206]
["bitfinex","SOLUSD",1721951111836,45.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721951112640,5.8179,171.89,171.77,1.16405551]
["bitfinex","SOLUSD",1721951112853,20.0,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721951113741,20.0,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721951114539,25.8177,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721951115749,5.818,171.88,171.82,5.8199]
["bitfinex","SOLUSD",1721951116450,20.0,171.89,171.76,15.9562]
["bitfinex","SOLUSD",1721951116647,74.3,171.88,171.77,1.16380504]
["bitfinex","SOLUSD",1721951116939,5.8193,171.84,171.77,1.16380504]
["bitfinex","SOLUSD",1721951117149,20.0,171.87,171.77,1.16380504]
["bitfinex","SOLUSD",1721951117352,5.8191,171.85,171.78,5.821]
["bitfinex","SOLUSD",1721951117663,45.0,171.86,171.76,15.9562]
["bitfinex","SOLUSD",1721951118054,20.0,171.87,171.77,1.16411416]
["bitfinex","SOLUSD",1721951118361,25.8184,171.87,171.81,5.8203]
["bitfinex","SOLUSD",1721951118564,20.0,171.87,171.82,5.8199]
["bitfinex","SOLUSD",1721951119169,29.3,171.88,171.77,1.16411416]
["bitfinex","SOLUSD",1721951119358,5.8187,171.86,171.8,5.8204]
["bitfinex","SOLUSD",1721951119536,50.8184,171.87,171.81,5.8203]
["bitfinex","SOLUSD",1721951120047,5.8184,171.87,171.81,5.8203]
["bitfinex","SOLUSD",1721951120353,5.8179,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721951120679,5.8174,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1721951120966,5.8171,171.91,171.85,5.8188]
["bitfinex","SOLUSD",1721951121168,30.6258,171.94,171.86,6.9821258]
["bitfinex","SOLUSD",1721951121169,16.0857,171.94,171.86,6.9821258]
["bitfinex","SOLUSD",1721951121362,16.0857,171.94,171.86,6.98212105]
["bitfinex","SOLUSD",1721951121579,35.4214,171.95,171.87,5.818]
["bitfinex","SOLUSD",1721951121580,5.8165,171.93,171.87,5.818]
["bitfinex","SOLUSD",1721951122276,20.0,171.92,171.87,5.818]
["bitfinex","SOLUSD",1721951122452,25.8166,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1721951122651,20.0,171.92,171.83,17.0032435]
["bitfinex","SOLUSD",1721951122838,5.8173,171.9,171.84,5.8192]
["bitfinex","SOLUSD",1721951124569,20.0,171.93,171.85,5.819]
["bitfinex","SOLUSD",1721951124760,45.0,171.92,171.85,5.819]
["bitfinex","SOLUSD",1721951125846,45.0,171.92,171.85,1.16371603]
["bitfinex","SOLUSD",1721951126043,5.8166,171.92,171.86,6.98211603]
["bitfinex","SOLUSD",1721951126869,5.8166,171.92,171.86,5.8184]
["bitfinex","SOLUSD",1721951127046,50.8171,171.91,171.85,5.8189]
["bitfinex","SOLUSD",1721951127975,5.8173,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1721951128277,14.65,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1721951128568,14.65,171.88,171.83,15.8396]
["bitfinex","SOLUSD",1721951128746,14.65,171.88,171.84,5.819]
["bitfinex","SOLUSD",1721951128946,14.65,171.88,171.83,17.00331577]
["bitfinex","SOLUSD",1721951129259,14.65,171.88,171.83,31.65331577]
["bitfinex","SOLUSD",1721951129571,14.65,171.88,171.86,5.8184]
["bitfinex","SOLUSD",1721951129746,25.8163,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1721951129950,14.65,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1721951130148,25.8163,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1721951130450,14.65,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1721951130645,25.8163,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1721951130858,14.65,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1721951131168,14.65,171.91,171.85,15.81356203]
["bitfinex","SOLUSD",1721951131475,14.65,171.91,171.88,5.8179]
["bitfinex","SOLUSD",1721951131649,14.65,171.91,171.86,15.81344494]
["bitfinex","SOLUSD",1721951131847,14.65,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721951132173,5.8159,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721951132344,14.65,171.91,171.88,5.8179]
["bitfinex","SOLUSD",1721951132747,14.65,171.91,171.87,5.8182]
["bitfinex","SOLUSD",1721951132967,14.65,171.9,171.86,5.8185]
["bitfinex","SOLUSD",1721951134571,14.65,171.89,171.83,15.8396]
["bitfinex","SOLUSD",1721951134758,14.65,171.88,171.83,30.4896]
["bitfinex","SOLUSD",1721951135480,14.65,171.87,171.83,15.8396]
["bitfinex","SOLUSD",1721951136445,14.65,171.86,171.83,15.8396]
["bitfinex","SOLUSD",1721951136650,14.65,171.86,171.83,21.659]
["bitfinex","SOLUSD",1721951137148,14.65,171.85,171.83,15.8396]
["bitfinex","SOLUSD",1721951138176,5.8176,171.9,171.83,21.6592]
["bitfinex","SOLUSD",1721951138475,14.65,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1721951138766,14.65,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1721951138974,14.65,171.87,171.84,6.98275399]
["bitfinex","SOLUSD",1721951139150,14.65,171.86,171.83,21.6592]
["bitfinex","SOLUSD",1721951139351,14.65,171.85,171.83,21.6592]
["bitfinex","SOLUSD",1721951140770,14.65,171.85,171.81,12.3553]
["bitfinex","SOLUSD",1721951141165,14.65,171.84,171.81,12.3553]
["bitfinex","SOLUSD",1721951141368,14.65,171.82,171.79,15.2971]
["bitfinex","SOLUSD",1721951141571,14.65,171.82,171.77,6.5809]
["bitfinex","SOLUSD",1721951141572,14.65,171.8,171.77,6.5809]
["bitfinex","SOLUSD",1721951141953,14.65,171.79,171.77,6.5809]
["bitfinex","SOLUSD",1721951142282,14.65,171.8,171.77,12.4023]
["bitfinex","SOLUSD",1721951142581,14.65,171.78,171.76,5.822]
["bitfinex","SOLUSD",1721951143079,14.65,171.77,171.75,5.8223]
["bitfinex","SOLUSD",1721951144167,29.34,171.82,171.73,6.1375]
["bitfinex","SOLUSD",1721951144353,5.8208,171.8,171.73,11.9602]
["bitfinex","SOLUSD",1721951144555,50.821,171.79,171.73,6.1375]
["bitfinex","SOLUSD",1721951144773,50.821,171.79,171.72,5.8233]
["bitfinex","SOLUSD",1721951144774,5.821,171.79,171.72,5.8233]
["bitfinex","SOLUSD",1721951145084,65.0,171.78,171.71,21.4153]
["bitfinex","SOLUSD",1721951145266,5.8218,171.77,171.71,21.4153]
["bitfinex","SOLUSD",1721951146680,5.8221,171.76,171.7,5.824]
["bitfinex","SOLUSD",1721951146877,5.8218,171.77,171.7,5.824]
["bitfinex","SOLUSD",1721951147085,45.0,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1721951147866,5.8218,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721951148581,20.0,171.78,171.72,5.8232]
["bitfinex","SOLUSD",1721951148786,20.0,171.78,171.73,5.823]
["bitfinex","SOLUSD",1721951148986,25.8215,171.78,171.71,5.8234]
["bitfinex","SOLUSD",1721951149167,45.0,171.77,171.7,1.16468453]
["bitfinex","SOLUSD",1721951149370,20.0,171.78,171.73,5.8229]
["bitfinex","SOLUSD",1721951150289,25.8214,171.78,171.72,5.8233]
["bitfinex","SOLUSD",1721951151765,5.8217,171.77,171.71,5.8236]
["bitfinex","SOLUSD",1721951152482,5.8217,171.77,171.69,6.5371]
["bitfinex","SOLUSD",1721951152483,5.8221,171.76,171.69,7.70178678]
["bitfinex","SOLUSD",1721951152796,5.8221,171.76,171.7,6.98852689]
["bitfinex","SOLUSD",1721951153013,25.8216,171.78,171.71,1.16458676]
["bitfinex","SOLUSD",1721951153296,50.8218,171.77,171.69,7.70167906]
["bitfinex","SOLUSD",1721951153477,45.0,171.77,171.72,5.8234]
["bitfinex","SOLUSD",1721951153672,25.8215,171.78,171.72,5.8234]
["bitfinex","SOLUSD",1721951153898,5.8217,171.77,171.71,5.8236]
["bitfinex","SOLUSD",1721951155083,45.0,171.76,171.69,7.70179821]
["bitfinex","SOLUSD",1721951155281,5.8218,171.77,171.69,7.70179821]
["bitfinex","SOLUSD",1721951156297,25.8215,171.78,171.72,5.8234]
["bitfinex","SOLUSD",1721951156593,25.8215,171.78,171.74,5.8225]
["bitfinex","SOLUSD",1721951156594,20.0,171.78,171.74,5.8225]
["bitfinex","SOLUSD",1721951156803,5.821,171.79,171.73,5.8229]
["bitfinex","SOLUSD",1721951158580,5.8214,171.78,171.73,5.8229]
["bitfinex","SOLUSD",1721951158779,5.8214,171.78,171.72,5.8233]
["bitfinex","SOLUSD",1721951159500,5.8211,171.79,171.73,5.823]
["bitfinex","SOLUSD",1721951159883,20.0,171.81,171.7,1.16452095]
["bitfinex","SOLUSD",1721951160100,5.8218,171.77,171.71,5.8234]
["bitfinex","SOLUSD",1721951161497,5.8225,171.75,171.7,1.16452095]
["bitfinex","SOLUSD",1721951161800,5.8225,171.75,171.69,12.3614]
["bitfinex","SOLUSD",1721951162001,5.8227,171.74,171.69,12.3614]
["bitfinex","SOLUSD",1721951162199,5.823,171.73,171.69,6.5371]
["bitfinex","SOLUSD",1721951162496,5.8227,171.74,171.69,6.5371]
["bitfinex","SOLUSD",1721951162696,29.34,171.79,171.71,5.8237]
["bitfinex","SOLUSD",1721951162901,5.8218,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721951163087,20.0,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1721951163291,5.8221,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1721951163605,5.8224,171.75,171.7,5.824]
["bitfinex","SOLUSD",1721951163975,5.8224,171.75,171.69,6.5371]
["bitfinex","SOLUSD",1721951163976,45.0,171.78,171.69,12.3614]
["bitfinex","SOLUSD",1721951164300,14.68,171.72,171.69,6.5371]
["bitfinex","SOLUSD",1721951164479,20.0,171.77,171.69,6.5371]
["bitfinex","SOLUSD",1721951164480,14.68,171.71,171.69,6.5371]
["bitfinex","SOLUSD",1721951165582,14.68,171.7,171.67,22.06]
["bitfinex","SOLUSD",1721951165780,14.68,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1721951166209,14.68,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1721951166501,14.68,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1721951168010,14.68,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1721951169812,14.68,171.7,171.67,22.06]
["bitfinex","SOLUSD",1721951169991,14.68,171.69,171.65,12.4462]
["bitfinex","SOLUSD",1721951170199,14.68,171.68,171.65,12.4462]
["bitfinex","SOLUSD",1721951170392,5.8238,171.71,171.65,12.4462]
["bitfinex","SOLUSD",1721951170393,5.8235,171.72,171.66,5.8253]
["bitfinex","SOLUSD",1721951170600,14.68,171.69,171.65,7.78556343]
["bitfinex","SOLUSD",1721951170800,14.68,171.69,171.67,5.8249]
["bitfinex","SOLUSD",1721951171284,14.68,171.7,171.67,5.8249]
["bitfinex","SOLUSD",1721951171793,14.68,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1721951172112,14.68,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1721951172302,14.68,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721951172602,14.68,171.69,171.65,12.4463]
["bitfinex","SOLUSD",1721951172916,14.68,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721951173413,14.68,171.7,171.67,5.825]
["bitfinex","SOLUSD",1721951173799,14.68,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1721951173998,14.68,171.69,171.65,12.4462]
["bitfinex","SOLUSD",1721951174422,14.5557,171.76,171.65,7.7856965]
["bitfinex","SOLUSD",1721951174584,14.68,171.7,171.65,6.6206]
["bitfinex","SOLUSD",1721951174789,14.68,171.69,171.65,6.6206]
["bitfinex","SOLUSD",1721951175005,14.68,171.69,171.67,5.825]
["bitfinex","SOLUSD",1721951175605,14.68,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721951175802,14.68,171.69,171.65,12.4463]
["bitfinex","SOLUSD",1721951176409,14.68,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721951177095,14.68,171.69,171.65,12.4462]
["bitfinex","SOLUSD",1721951177301,14.68,171.68,171.65,12.4462]
["bitfinex","SOLUSD",1721951178190,14.68,171.69,171.65,12.4462]
["bitfinex","SOLUSD",1721951179793,14.68,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721951181011,14.68,171.69,171.65,12.4463]
["bitfinex","SOLUSD",1721951181217,14.68,171.69,171.65,5.8256]
["bitfinex","SOLUSD",1721951181420,14.68,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721951182215,5.832,171.75,171.63,31.86812172]
["bitfinex","SOLUSD",1721951182393,14.68,171.71,171.65,14.68]
["bitfinex","SOLUSD",1721951182598,14.68,171.71,171.66,14.68]
["bitfinex","SOLUSD",1721951182802,14.68,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1721951183104,14.68,171.72,171.7,5.8241]
["bitfinex","SOLUSD",1721951183310,14.68,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1721951183501,14.68,171.72,171.67,14.68]
["bitfinex","SOLUSD",1721951183915,14.68,171.72,171.63,16.023]
["bitfinex","SOLUSD",1721951183916,14.68,171.71,171.65,14.68]
["bitfinex","SOLUSD",1721951184121,14.68,171.71,171.67,5.825]
["bitfinex","SOLUSD",1721951184337,14.68,171.7,171.67,5.825]
["bitfinex","SOLUSD",1721951185029,14.68,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721951185227,14.68,171.68,171.65,5.8257]
["bitfinex","SOLUSD",1721951185435,14.68,171.68,171.64,5.826]
["bitfinex","SOLUSD",1721951185625,14.68,171.68,171.63,16.023]
["bitfinex","SOLUSD",1721951185626,14.68,171.68,171.63,21.8493]
["bitfinex","SOLUSD",1721951185804,14.68,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1721951186006,14.68,171.68,171.65,5.8257]
["bitfinex","SOLUSD",1721951187103,14.68,171.68,171.64,5.826]
["bitfinex","SOLUSD",1721951187314,14.68,171.68,171.65,5.8257]
["bitfinex","SOLUSD",1721951187929,14.68,171.68,171.64,5.826]
["bitfinex","SOLUSD",1721951189022,14.68,171.67,171.63,16.023]
["bitfinex","SOLUSD",1721951189412,14.68,171.66,171.63,16.023]
["bitfinex","SOLUSD",1721951189625,14.68,171.66,171.62,11.9999]
["bitfinex","SOLUSD",1721951189816,14.68,171.66,171.62,5.8267]
["bitfinex","SOLUSD",1721951191515,5.8244,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1721951191716,14.68,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1721951193332,14.68,171.66,171.63,5.8264]
["bitfinex","SOLUSD",1721951193527,14.68,171.66,171.62,5.8267]
["bitfinex","SOLUSD",1721951193927,14.68,171.66,171.61,14.68]
["bitfinex","SOLUSD",1721951194119,16.2352,171.71,171.58,21.499]
["bitfinex","SOLUSD",1721951194120,14.68,171.64,171.58,21.499]
["bitfinex","SOLUSD",1721951194316,14.68,171.64,171.6,5.8274]
["bitfinex","SOLUSD",1721951195142,5.8255,171.66,171.6,5.8274]
["bitfinex","SOLUSD",1721951195436,14.68,171.64,171.6,5.8274]
["bitfinex","SOLUSD",1721951195657,14.68,171.63,171.59,5.8277]
["bitfinex","SOLUSD",1721951195818,14.68,171.64,171.6,5.8274]
["bitfinex","SOLUSD",1721951196443,14.68,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1721951196640,14.68,171.65,171.62,5.8268]
["bitfinex","SOLUSD",1721951197145,16.2352,171.71,171.63,5.8264]
["bitfinex","SOLUSD",1721951197359,14.68,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1721951198347,5.8244,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1721951198547,14.68,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1721951199646,14.68,171.67,171.62,5.8267]
["bitfinex","SOLUSD",1721951199946,14.68,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1721951201024,14.68,171.67,171.58,21.499]
["bitfinex","SOLUSD",1721951201219,14.68,171.66,171.61,14.68]
["bitfinex","SOLUSD",1721951201535,14.68,171.65,171.61,5.827]
["bitfinex","SOLUSD",1721951202045,14.68,171.65,171.6,14.68]
["bitfinex","SOLUSD",1721951202247,5.8252,171.67,171.61,5.8271]
["bitfinex","SOLUSD",1721951202427,14.68,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1721951202952,20.5055,171.66,171.6,20.5074]
["bitfinex","SOLUSD",1721951203151,14.68,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1721951203653,20.5058,171.65,171.59,20.5077]
["bitfinex","SOLUSD",1721951203851,20.5058,171.65,171.59,5.8277]
["bitfinex","SOLUSD",1721951203852,14.68,171.64,171.59,5.8277]
["bitfinex","SOLUSD",1721951204649,14.68,171.64,171.6,5.8274]
["bitfinex","SOLUSD",1721951205555,14.68,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1721951205860,14.68,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1721951206840,14.68,171.63,171.6,5.8273]
["bitfinex","SOLUSD",1721951207042,14.68,171.63,171.59,5.8277]
["bitfinex","SOLUSD",1721951207649,14.68,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1721951207851,14.68,171.63,171.58,20.5081]
["bitfinex","SOLUSD",1721951208065,14.68,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1721951209349,20.0,171.7,171.61,14.68]
["bitfinex","SOLUSD",1721951209541,14.68,171.67,171.61,14.68]
["bitfinex","SOLUSD",1721951209746,25.8241,171.7,171.64,5.8261]
["bitfinex","SOLUSD",1721951209968,25.8241,171.7,171.55,1.01466608]
["bitfinex","SOLUSD",1721951209969,14.68,171.69,171.63,15.84517201]
["bitfinex","SOLUSD",1721951210167,14.68,171.69,171.66,5.8253]
["bitfinex","SOLUSD",1721951210654,14.68,171.69,171.65,5.8257]
["bitfinex","SOLUSD",1721951212163,14.68,171.68,171.65,5.8257]
["bitfinex","SOLUSD",1721951212566,380.5,171.75,171.67,14.68]
["bitfinex","SOLUSD",1721951212779,380.5,171.75,171.69,5.8241]
["bitfinex","SOLUSD",1721951212977,395.18,171.75,171.7,15.84469966]
["bitfinex","SOLUSD",1721951213279,380.5,171.75,171.71,20.5036]
["bitfinex","SOLUSD",1721951213766,14.68,171.74,171.69,14.68]
["bitfinex","SOLUSD",1721951213965,14.68,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1721951214274,14.68,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1721951215263,14.68,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1721951216167,14.68,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1721951216760,14.68,171.71,171.67,5.825]
["bitfinex","SOLUSD",1721951217375,14.68,171.7,171.67,5.825]
["bitfinex","SOLUSD",1721951218070,14.68,171.7,171.66,5.8253]
["bitfinex","SOLUSD",1721951218277,14.68,171.7,171.65,14.68]
["bitfinex","SOLUSD",1721951218468,14.68,171.7,171.67,5.825]
["bitfinex","SOLUSD",1721951218773,14.68,171.69,171.65,5.8257]
["bitfinex","SOLUSD",1721951219373,14.68,171.68,171.65,5.8257]
["bitfinex","SOLUSD",1721951219774,14.68,171.68,171.64,5.8259]
["bitfinex","SOLUSD",1721951219978,14.68,171.68,171.63,1.16511185]
["bitfinex","SOLUSD",1721951220276,14.68,171.68,171.66,5.8253]
["bitfinex","SOLUSD",1721951220571,14.68,171.69,171.66,5.8253]
["bitfinex","SOLUSD",1721951221351,14.68,171.68,171.65,5.8257]
["bitfinex","SOLUSD",1721951222581,14.68,171.68,171.63,20.5061]
["bitfinex","SOLUSD",1721951222766,14.68,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1721951223083,14.68,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1721951223576,14.68,171.72,171.63,5.8264]
["bitfinex","SOLUSD",1721951223577,14.68,171.66,171.63,5.8264]
["bitfinex","SOLUSD",1721951223975,14.68,171.66,171.62,28.2501]
["bitfinex","SOLUSD",1721951224175,14.68,171.65,171.62,5.8267]
["bitfinex","SOLUSD",1721951224672,14.68,171.63,171.57,21.7498]
["bitfinex","SOLUSD",1721951224877,14.68,171.62,171.58,1.16544057]
["bitfinex","SOLUSD",1721951225062,14.68,171.62,171.57,36.4298]
["bitfinex","SOLUSD",1721951226181,14.68,171.62,171.58,5.828]
["bitfinex","SOLUSD",1721951230275,14.68,171.61,171.58,5.828]
["bitfinex","SOLUSD",1721951231707,14.68,171.62,171.57,22.91540739]
["bitfinex","SOLUSD",1721951231895,22.3233,171.67,171.61,5.8268]
["bitfinex","SOLUSD",1721951232217,14.68,171.64,171.61,5.827]
["bitfinex","SOLUSD",1721951232802,14.68,171.64,171.6,5.8273]
["bitfinex","SOLUSD",1721951232976,14.68,171.63,171.6,5.8274]
["bitfinex","SOLUSD",1721951233499,14.68,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1721951234312,14.68,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1721951234612,14.68,171.62,171.57,36.4298]
["bitfinex","SOLUSD",1721951234613,14.68,171.62,171.58,5.828]
["bitfinex","SOLUSD",1721951235306,14.68,171.6,171.55,1.01466608]
["bitfinex","SOLUSD",1721951235491,14.68,171.58,171.54,5.8293]
["bitfinex","SOLUSD",1721951236100,14.68,171.58,171.55,5.8291]
["bitfinex","SOLUSD",1721951236286,65.3968,171.65,171.56,5.8286]
["bitfinex","SOLUSD",1721951236287,14.68,171.6,171.56,5.8286]
["bitfinex","SOLUSD",1721951236487,14.68,171.6,171.57,5.8284]
["bitfinex","SOLUSD",1721951236722,5.8261,171.64,171.58,5.828]
["bitfinex","SOLUSD",1721951237007,14.68,171.6,171.58,5.828]
["bitfinex","SOLUSD",1721951237412,14.68,171.6,171.53,22.4195506]
["bitfinex","SOLUSD",1721951237622,14.68,171.57,171.53,22.4195506]
["bitfinex","SOLUSD",1721951237905,14.68,171.57,171.54,5.8294]
["bitfinex","SOLUSD",1721951240002,14.68,171.57,171.53,0.8049506]
["bitfinex","SOLUSD",1721951240203,14.68,171.56,171.53,0.8049506]
["bitfinex","SOLUSD",1721951241799,14.68,171.56,171.53,6.6347506]
["bitfinex","SOLUSD",1721951245213,5.8278,171.6,171.54,6.99534068]
["bitfinex","SOLUSD",1721951245407,14.68,171.58,171.55,5.829]
["bitfinex","SOLUSD",1721951245911,14.68,171.58,171.56,5.8287]
["bitfinex","SOLUSD",1721951246114,5.8268,171.62,171.56,5.8287]
["bitfinex","SOLUSD",1721951246341,14.68,171.58,171.55,5.8291]
["bitfinex","SOLUSD",1721951246614,5.8267,171.63,171.56,1.16569987]
["bitfinex","SOLUSD",1721951246793,14.68,171.61,171.56,1.16569987]
["bitfinex","SOLUSD",1721951246993,14.68,171.61,171.57,5.8283]
["bitfinex","SOLUSD",1721951248189,14.68,171.61,171.56,1.16561396]
["bitfinex","SOLUSD",1721951248391,14.68,171.59,171.54,5.8292]
["bitfinex","SOLUSD",1721951248695,14.68,171.59,171.54,20.5092]
["bitfinex","SOLUSD",1721951249194,14.68,171.59,171.55,5.8291]
["bitfinex","SOLUSD",1721951249389,6.439,171.69,171.58,14.68]
["bitfinex","SOLUSD",1721951249593,49.1091,171.77,171.55,22.2958]
["bitfinex","SOLUSD",1721951249594,16.1955,171.71,171.61,14.68]
["bitfinex","SOLUSD",1721951250017,16.1955,171.71,171.55,22.2958]
["bitfinex","SOLUSD",1721951250018,14.68,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1721951250400,14.68,171.67,171.63,6.99153016]
["bitfinex","SOLUSD",1721951250597,14.68,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1721951250896,14.68,171.66,171.61,6.9923435]
["bitfinex","SOLUSD",1721951251096,14.68,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1721951251415,14.68,171.64,171.59,20.5077]
["bitfinex","SOLUSD",1721951251714,14.68,171.64,171.6,5.8273]
["bitfinex","SOLUSD",1721951252895,14.68,171.64,171.61,5.827]
["bitfinex","SOLUSD",1721951253311,5.8245,171.69,171.62,5.8267]
["bitfinex","SOLUSD",1721951253505,16.1955,171.71,171.62,5.8267]
["bitfinex","SOLUSD",1721951253506,14.68,171.67,171.63,1.16525333]
["bitfinex","SOLUSD",1721951253695,20.0,171.68,171.64,5.8258]
["bitfinex","SOLUSD",1721951253696,14.68,171.68,171.64,5.8258]
["bitfinex","SOLUSD",1721951254102,14.68,171.67,171.64,5.8258]
["bitfinex","SOLUSD",1721951255605,14.68,171.66,171.62,27.289]
["bitfinex","SOLUSD",1721951256934,58.72,171.72,171.63,5.8263]
["bitfinex","SOLUSD",1721951257109,14.68,171.65,171.64,5.8261]
["bitfinex","SOLUSD",1721951257425,14.68,171.66,171.64,5.8261]
["bitfinex","SOLUSD",1721951257621,14.68,171.66,171.62,27.2891]
["bitfinex","SOLUSD",1721951257822,14.68,171.65,171.62,27.2891]
["bitfinex","SOLUSD",1721951257995,45.0,171.71,171.59,14.68]
["bitfinex","SOLUSD",1721951258194,14.68,171.67,171.62,14.68]
["bitfinex","SOLUSD",1721951258397,14.68,171.67,171.63,1.16512945]
["bitfinex","SOLUSD",1721951258622,14.68,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1721951258828,5.8234,171.72,171.66,5.8253]
["bitfinex","SOLUSD",1721951259023,14.68,171.7,171.66,5.8253]
["bitfinex","SOLUSD",1721951260403,14.68,171.69,171.65,5.8257]
["bitfinex","SOLUSD",1721951262425,14.68,171.68,171.65,5.8257]
["bitfinex","SOLUSD",1721951262628,5.832,171.74,171.67,14.68]
["bitfinex","SOLUSD",1721951262825,256.6,171.79,171.75,5.8222]
["bitfinex","SOLUSD",1721951263123,14.68,171.79,171.75,5.8222]
["bitfinex","SOLUSD",1721951263827,14.68,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721951264301,380.5,171.8,171.76,5.822]
["bitfinex","SOLUSD",1721951266529,380.5,171.8,171.78,5.8213]
["bitfinex","SOLUSD",1721951267204,380.5,171.81,171.78,5.8213]
["bitfinex","SOLUSD",1721951267718,15.2323,171.86,171.74,1.16423761]
["bitfinex","SOLUSD",1721951267904,21.0512,171.86,171.8,5.8207]
["bitfinex","SOLUSD",1721951268104,15.2323,171.86,171.78,5.821]
["bitfinex","SOLUSD",1721951268312,5.8194,171.84,171.78,5.821]
["bitfinex","SOLUSD",1721951269003,5.8197,171.83,171.78,5.821]
["bitfinex","SOLUSD",1721951269228,74.33,171.82,171.72,15.6211]
["bitfinex","SOLUSD",1721951269427,5.8214,171.78,171.72,21.4444]
["bitfinex","SOLUSD",1721951269725,20.0,171.82,171.72,15.6211]
["bitfinex","SOLUSD",1721951269902,20.0,171.82,171.73,1.16433063]
["bitfinex","SOLUSD",1721951270303,20.0,171.85,171.74,1.16430776]
["bitfinex","SOLUSD",1721951270505,20.0,171.85,171.72,15.6211]
["bitfinex","SOLUSD",1721951270723,20.0,171.85,171.76,5.822]
["bitfinex","SOLUSD",1721951270724,5.8204,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721951271026,45.0,171.8,171.74,5.8226]
["bitfinex","SOLUSD",1721951271228,35.6402,171.83,171.74,5.8226]
["bitfinex","SOLUSD",1721951271529,5.8214,171.78,171.72,21.4442]
["bitfinex","SOLUSD",1721951271719,5.821,171.79,171.73,5.8229]
["bitfinex","SOLUSD",1721951271915,45.0,171.78,171.73,5.8229]
["bitfinex","SOLUSD",1721951274724,50.8214,171.78,171.73,5.8229]
["bitfinex","SOLUSD",1721951275031,45.0,171.78,171.73,5.8229]
["bitfinex","SOLUSD",1721951275240,45.0,171.78,171.69,6.4896]
["bitfinex","SOLUSD",1721951275241,45.0,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1721951275412,45.0,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1721951276542,45.0,171.79,171.75,5.8221]
["bitfinex","SOLUSD",1721951276831,380.5,171.82,171.78,5.8212]
["bitfinex","SOLUSD",1721951277038,20.0,171.81,171.78,5.8212]
["bitfinex","SOLUSD",1721951277222,20.0,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721951278829,20.0,171.81,171.75,5.8221]
["bitfinex","SOLUSD",1721951278830,25.8204,171.81,171.75,5.8221]
["bitfinex","SOLUSD",1721951279042,5.8207,171.8,171.75,5.8221]
["bitfinex","SOLUSD",1721951279233,5.8207,171.8,171.74,5.8226]
["bitfinex","SOLUSD",1721951280015,5.8212,171.79,171.69,35.8196]
["bitfinex","SOLUSD",1721951280235,45.0,171.78,171.69,35.8196]
["bitfinex","SOLUSD",1721951280534,50.8214,171.78,171.73,5.8228]
["bitfinex","SOLUSD",1721951280739,5.8217,171.77,171.69,6.4896]
["bitfinex","SOLUSD",1721951280927,45.0,171.76,171.71,5.8235]
["bitfinex","SOLUSD",1721951281124,50.8221,171.76,171.71,5.8235]
["bitfinex","SOLUSD",1721951282433,50.8221,171.76,171.7,5.824]
["bitfinex","SOLUSD",1721951284137,44.9458,171.72,171.59,21.6259]
["bitfinex","SOLUSD",1721951284340,82.51,171.71,171.59,21.6259]
["bitfinex","SOLUSD",1721951284645,82.51,171.71,171.46,1.16535777]
["bitfinex","SOLUSD",1721951284646,43.8918,171.69,171.57,5.8285]
["bitfinex","SOLUSD",1721951284825,14.5636,171.67,171.55,12.4694]
["bitfinex","SOLUSD",1721951285136,20.0,171.66,171.55,12.4694]
["bitfinex","SOLUSD",1721951285339,5.8274,171.61,171.55,6.6403]
["bitfinex","SOLUSD",1721951285514,5.8276,171.6,171.55,6.6403]
["bitfinex","SOLUSD",1721951286338,5.8276,171.6,171.54,21.4017]
["bitfinex","SOLUSD",1721951286728,5.8278,171.59,171.53,6.6347506]
["bitfinex","SOLUSD",1721951287442,43.8968,171.63,171.53,0.8049506]
["bitfinex","SOLUSD",1721951287639,5.8281,171.58,171.53,0.8049506]
["bitfinex","SOLUSD",1721951289454,5.8279,171.59,171.53,0.8049506]
["bitfinex","SOLUSD",1721951290452,5.8281,171.58,171.53,0.8049506]
["bitfinex","SOLUSD",1721951291252,5.8272,171.61,171.55,5.8292]
["bitfinex","SOLUSD",1721951291545,5.8272,171.61,171.53,1.97089535]
["bitfinex","SOLUSD",1721951291546,5.8279,171.59,171.53,6.6347506]
["bitfinex","SOLUSD",1721951291947,5.8275,171.6,171.54,5.8294]
["bitfinex","SOLUSD",1721951292125,5.8281,171.59,171.53,0.8049506]
["bitfinex","SOLUSD",1721951292941,5.8282,171.58,171.53,0.8049506]
["bitfinex","SOLUSD",1721951295030,5.8282,171.58,171.53,6.6347506]
["bitfinex","SOLUSD",1721951296431,5.8282,171.58,171.53,0.8049506]
["bitfinex","SOLUSD",1721951296747,29.33,171.63,171.53,0.8049506]
["bitfinex","SOLUSD",1721951296939,5.8281,171.59,171.53,6.6345506]
["bitfinex","SOLUSD",1721951298133,5.8282,171.58,171.53,0.8049506]
["bitfinex","SOLUSD",1721951299557,5.8282,171.58,171.53,6.6347506]
["bitfinex","SOLUSD",1721951300039,5.8282,171.58,171.53,0.8049506]
["bitfinex","SOLUSD",1721951302543,29.33,171.6,171.53,0.8049506]
["bitfinex","SOLUSD",1721951302752,5.8289,171.56,171.53,0.8049506]
["bitfinex","SOLUSD",1721951302966,5.8286,171.57,171.53,0.8049506]
["bitfinex","SOLUSD",1721951303153,5.8291,171.56,171.53,0.8049506]
["bitfinex","SOLUSD",1721951304275,20.5392,171.55,171.53,0.8049506]
["bitfinex","SOLUSD",1721951304653,20.5395,171.54,171.53,0.8049506]
["bitfinex","SOLUSD",1721951306857,65.5395,171.54,171.53,0.8049506]
["bitfinex","SOLUSD",1721951307263,100.2495,171.54,171.53,0.8049506]
["bitfinex","SOLUSD",1721951307580,106.0815,171.54,171.53,0.8049506]
["bitfinex","SOLUSD",1721951309867,5.8314,171.49,171.46,15.2507]
["bitfinex","SOLUSD",1721951310178,5.8316,171.48,171.46,15.2507]
["bitfinex","SOLUSD",1721951310674,5.8313,171.49,171.46,15.2507]
["bitfinex","SOLUSD",1721951310877,5.8313,171.49,171.43,12.0488]
["bitfinex","SOLUSD",1721951311084,5.8316,171.48,171.43,12.0488]
["bitfinex","SOLUSD",1721951311958,5.8316,171.48,171.43,6.2157]
["bitfinex","SOLUSD",1721951314664,5.8319,171.47,171.43,6.2157]
["bitfinex","SOLUSD",1721951316685,380.5,171.56,171.54,5.8292]
["bitfinex","SOLUSD",1721951316885,16.4728,171.63,171.47,1.16587806]
["bitfinex","SOLUSD",1721951317183,16.4728,171.63,171.54,5.8294]
["bitfinex","SOLUSD",1721951317995,16.4728,171.63,171.52,20.4052]
["bitfinex","SOLUSD",1721951318178,16.4728,171.63,171.53,16.71924638]
["bitfinex","SOLUSD",1721951318382,5.8264,171.63,171.57,5.8283]
["bitfinex","SOLUSD",1721951318583,30.975,171.67,171.56,5.8287]
["bitfinex","SOLUSD",1721951318584,5.8268,171.62,171.56,5.8287]
["bitfinex","SOLUSD",1721951319593,14.5651,171.65,171.54,26.526]
["bitfinex","SOLUSD",1721951319900,14.5651,171.65,171.54,20.6967]
["bitfinex","SOLUSD",1721951320200,32.0751,171.65,171.54,6.1237]
["bitfinex","SOLUSD",1721951320495,5.8275,171.6,171.54,6.1237]
["bitfinex","SOLUSD",1721951322601,5.8275,171.6,171.54,11.9532]
["bitfinex","SOLUSD",1721951326879,5.8278,171.59,171.54,6.1237]
["bitfinex","SOLUSD",1721951327307,5.8278,171.59,171.54,11.9532]
["bitfinex","SOLUSD",1721951327680,5.8275,171.6,171.54,11.9532]
["bitfinex","SOLUSD",1721951327998,50.8279,171.59,171.54,11.9532]
["bitfinex","SOLUSD",1721951328405,50.8279,171.59,171.54,6.1237]
["bitfinex","SOLUSD",1721951329105,5.8282,171.58,171.54,6.1237]
["bitfinex","SOLUSD",1721951329274,50.8278,171.59,171.54,6.1237]
["bitfinex","SOLUSD",1721951329474,50.8279,171.59,171.54,20.697]
["bitfinex","SOLUSD",1721951329780,5.8281,171.58,171.54,6.1237]
["bitfinex","SOLUSD",1721951330190,5.8281,171.58,171.54,20.8237]
["bitfinex","SOLUSD",1721951331891,5.8286,171.57,171.54,20.8237]
["bitfinex","SOLUSD",1721951332196,5.8289,171.56,171.54,6.1237]
["bitfinex","SOLUSD",1721951332405,5.8286,171.57,171.54,6.1237]
["bitfinex","SOLUSD",1721951335008,14.7,171.58,171.54,6.1237]
["bitfinex","SOLUSD",1721951335009,5.8289,171.56,171.54,6.1237]
["bitfinex","SOLUSD",1721951336586,5.8286,171.57,171.54,6.1237]
["bitfinex","SOLUSD",1721951337388,5.8286,171.57,171.54,20.8237]
["bitfinex","SOLUSD",1721951338102,5.8275,171.6,171.55,14.7]
["bitfinex","SOLUSD",1721951338484,5.8275,171.6,171.55,20.5291]
["bitfinex","SOLUSD",1721951338690,20.5272,171.61,171.55,20.5291]
["bitfinex","SOLUSD",1721951338894,20.5272,171.61,171.55,21.69484041]
["bitfinex","SOLUSD",1721951339103,5.8275,171.6,171.56,14.7]
["bitfinex","SOLUSD",1721951339811,2.27963578,171.66,171.57,14.7]
["bitfinex","SOLUSD",1721951339987,5.8265,171.63,171.59,14.7]
["bitfinex","SOLUSD",1721951341624,5.8265,171.63,171.6,16.3816]
["bitfinex","SOLUSD",1721951341800,5.8261,171.64,171.61,14.7]
["bitfinex","SOLUSD",1721951343223,14.7,171.62,171.55,16.4928]
["bitfinex","SOLUSD",1721951343423,5.8277,171.6,171.55,31.1928]
["bitfinex","SOLUSD",1721951344725,5.8279,171.59,171.55,31.1928]
["bitfinex","SOLUSD",1721951345130,14.5659,171.64,171.56,20.5288]
["bitfinex","SOLUSD",1721951345430,20.5271,171.62,171.56,20.5288]
["bitfinex","SOLUSD",1721951345799,14.7,171.61,171.56,20.5288]
["bitfinex","SOLUSD",1721951346003,65.0,171.63,171.56,20.5288]
["bitfinex","SOLUSD",1721951346004,65.0,171.63,171.58,14.7]
["bitfinex","SOLUSD",1721951346200,45.0,171.63,171.58,14.7]
["bitfinex","SOLUSD",1721951346421,45.0,171.63,171.58,20.5278]
["bitfinex","SOLUSD",1721951346820,50.8265,171.63,171.58,20.5278]
["bitfinex","SOLUSD",1721951347006,5.8271,171.62,171.58,14.7]
["bitfinex","SOLUSD",1721951347206,14.7,171.6,171.55,31.1928]
["bitfinex","SOLUSD",1721951347627,5.8272,171.61,171.55,37.0219]
["bitfinex","SOLUSD",1721951347926,5.8272,171.61,171.56,20.5288]
["bitfinex","SOLUSD",1721951348315,20.5268,171.62,171.56,20.5288]
["bitfinex","SOLUSD",1721951348509,20.5268,171.62,171.57,14.7]
["bitfinex","SOLUSD",1721951348835,5.8271,171.61,171.56,20.5288]
["bitfinex","SOLUSD",1721951349007,5.8276,171.6,171.55,22.3219]
["bitfinex","SOLUSD",1721951349208,5.8276,171.6,171.56,14.7]
["bitfinex","SOLUSD",1721951350411,20.3939,171.68,171.57,14.7]
["bitfinex","SOLUSD",1721951350610,14.7,171.63,171.59,5.8277]
["bitfinex","SOLUSD",1721951350808,5.832,171.69,171.61,14.7]
["bitfinex","SOLUSD",1721951351012,14.7,171.67,171.62,14.7]
["bitfinex","SOLUSD",1721951351212,20.5251,171.67,171.62,14.7]
["bitfinex","SOLUSD",1721951351446,5.8251,171.67,171.62,14.7]
["bitfinex","SOLUSD",1721951351725,14.7,171.67,171.61,6.2619]
["bitfinex","SOLUSD",1721951351928,14.7,171.66,171.61,6.2619]
["bitfinex","SOLUSD",1721951352138,20.526,171.65,171.61,6.2619]
["bitfinex","SOLUSD",1721951352504,5.8261,171.64,171.61,6.2619]
["bitfinex","SOLUSD",1721951354921,14.7,171.67,171.61,22.1273742]
["bitfinex","SOLUSD",1721951355121,20.0,171.66,171.62,14.7]
["bitfinex","SOLUSD",1721951355843,25.8257,171.66,171.62,14.7]
["bitfinex","SOLUSD",1721951356045,25.8257,171.66,171.61,12.089]
["bitfinex","SOLUSD",1721951356233,25.8257,171.66,171.61,26.789]
["bitfinex","SOLUSD",1721951356942,5.8261,171.65,171.61,6.2619]
["bitfinex","SOLUSD",1721951357139,5.8262,171.64,171.61,6.2619]
["bitfinex","SOLUSD",1721951357332,20.5262,171.64,171.61,6.2619]
["bitfinex","SOLUSD",1721951357732,5.8265,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1721951357928,5.8265,171.63,171.59,14.7]
["bitfinex","SOLUSD",1721951358329,5.8265,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1721951358545,5.8265,171.63,171.58,20.5281]
["bitfinex","SOLUSD",1721951359138,20.5265,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1721951359345,20.5268,171.62,171.57,41.5044]
["bitfinex","SOLUSD",1721951359727,20.5269,171.62,171.57,20.976]
["bitfinex","SOLUSD",1721951360550,20.5269,171.62,171.57,26.8044]
["bitfinex","SOLUSD",1721951361438,20.5269,171.62,171.57,41.5044]
["bitfinex","SOLUSD",1721951361837,20.5269,171.62,171.57,26.8044]
["bitfinex","SOLUSD",1721951362454,14.7,171.61,171.57,26.8044]
["bitfinex","SOLUSD",1721951363052,20.5272,171.61,171.57,20.976]
["bitfinex","SOLUSD",1721951363356,14.7,171.6,171.55,37.0219]
["bitfinex","SOLUSD",1721951363657,14.7,171.6,171.55,16.4928]
["bitfinex","SOLUSD",1721951363955,42.2955,171.66,171.54,14.5733]
["bitfinex","SOLUSD",1721951363956,20.5278,171.59,171.54,14.5733]
["bitfinex","SOLUSD",1721951364162,14.7,171.59,171.54,14.5733]
["bitfinex","SOLUSD",1721951364339,14.7,171.57,171.53,12.483]
["bitfinex","SOLUSD",1721951364853,14.7,171.57,171.54,5.8294]
["bitfinex","SOLUSD",1721951365154,14.7,171.57,171.52,14.7]
["bitfinex","SOLUSD",1721951365366,14.7,171.57,171.51,45.3534]
["bitfinex","SOLUSD",1721951365542,20.5288,171.57,171.51,51.1837]
["bitfinex","SOLUSD",1721951365857,50.8289,171.56,171.51,45.3534]
["bitfinex","SOLUSD",1721951366246,20.5282,171.58,171.53,20.4038]
["bitfinex","SOLUSD",1721951366451,45.0,171.57,171.53,20.4038]
["bitfinex","SOLUSD",1721951366760,45.0,171.57,171.53,14.5742]
["bitfinex","SOLUSD",1721951366955,14.7,171.58,171.54,5.8294]
["bitfinex","SOLUSD",1721951367140,5.8275,171.6,171.53,29.2742]
["bitfinex","SOLUSD",1721951367339,14.7,171.58,171.54,5.8292]
["bitfinex","SOLUSD",1721951367546,14.7,171.58,171.53,29.2742]
["bitfinex","SOLUSD",1721951367547,20.5284,171.58,171.53,29.2742]
["bitfinex","SOLUSD",1721951367955,14.7,171.58,171.53,14.7]
["bitfinex","SOLUSD",1721951368269,14.7,171.58,171.53,20.5296]
["bitfinex","SOLUSD",1721951368560,40.5278,171.59,171.54,20.5294]
["bitfinex","SOLUSD",1721951368774,20.5278,171.59,171.54,20.5294]
["bitfinex","SOLUSD",1721951369339,14.7,171.58,171.53,20.5298]
["bitfinex","SOLUSD",1721951369636,20.5281,171.58,171.53,20.5298]
["bitfinex","SOLUSD",1721951369839,20.5281,171.58,171.53,14.7]
["bitfinex","SOLUSD",1721951370136,14.7,171.57,171.52,35.105]
["bitfinex","SOLUSD",1721951370333,14.7,171.53,171.49,6.0362]
["bitfinex","SOLUSD",1721951370664,14.7,171.51,171.46,35.63]
["bitfinex","SOLUSD",1721951370842,14.7,171.53,171.47,14.7]
["bitfinex","SOLUSD",1721951371041,14.7,171.52,171.47,14.7]
["bitfinex","SOLUSD",1721951371256,14.7,171.52,171.46,44.3783]
["bitfinex","SOLUSD",1721951371466,14.7,171.52,171.47,5.8316]
["bitfinex","SOLUSD",1721951371637,14.7,171.51,171.47,5.8316]
["bitfinex","SOLUSD",1721951372351,5.83,171.53,171.47,5.8316]
["bitfinex","SOLUSD",1721951372663,50.8302,171.52,171.47,5.8316]
["bitfinex","SOLUSD",1721951372858,45.0,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1721951373343,45.0,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1721951375054,50.8299,171.53,171.47,5.8318]
["bitfinex","SOLUSD",1721951375560,50.8299,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1721951376162,50.8299,171.53,171.47,5.8318]
["bitfinex","SOLUSD",1721951376835,45.0,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1721951377467,44.0019,171.57,171.5,5.8307]
["bitfinex","SOLUSD",1721951377468,45.0,171.54,171.5,5.8307]
["bitfinex","SOLUSD",1721951377766,20.0,171.53,171.5,14.5767]
["bitfinex","SOLUSD",1721951377977,29.43,171.57,171.5,14.5767]
["bitfinex","SOLUSD",1721951378157,5.8291,171.56,171.5,20.4073]
["bitfinex","SOLUSD",1721951378360,20.0,171.55,171.5,20.4073]
["bitfinex","SOLUSD",1721951378757,25.8292,171.55,171.5,20.4073]
["bitfinex","SOLUSD",1721951378961,25.8292,171.55,171.5,14.5767]
["bitfinex","SOLUSD",1721951379164,5.83,171.53,171.46,15.0981]
["bitfinex","SOLUSD",1721951379464,45.0,171.52,171.47,20.4115]
["bitfinex","SOLUSD",1721951379848,45.0,171.52,171.47,14.5797]
["bitfinex","SOLUSD",1721951380050,5.8306,171.51,171.45,11.8501]
["bitfinex","SOLUSD",1721951380258,45.0,171.5,171.45,11.8501]
["bitfinex","SOLUSD",1721951380468,45.0,171.5,171.46,5.8322]
["bitfinex","SOLUSD",1721951380673,45.0,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1721951382561,29.43,171.54,171.48,5.8315]
["bitfinex","SOLUSD",1721951382873,20.0,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1721951383273,413.38380435,171.58,171.51,5.8305]
["bitfinex","SOLUSD",1721951383858,5.8291,171.56,171.5,5.8308]
["bitfinex","SOLUSD",1721951384372,5.8292,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721951384688,20.0,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1721951384879,20.0,171.54,171.49,20.4088]
["bitfinex","SOLUSD",1721951385983,25.8295,171.54,171.49,20.4088]
["bitfinex","SOLUSD",1721951386500,20.0,171.54,171.49,20.4088]
["bitfinex","SOLUSD",1721951387683,20.0,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1721951388376,380.5,171.62,171.51,17.69848795]
["bitfinex","SOLUSD",1721951388584,36.14107085,171.64,171.55,5.8291]
["bitfinex","SOLUSD",1721951388889,5.8272,171.61,171.56,5.8288]
["bitfinex","SOLUSD",1721951389592,5.8269,171.62,171.54,14.5735]
["bitfinex","SOLUSD",1721951389772,5.8265,171.63,171.55,1.16564982]
["bitfinex","SOLUSD",1721951390806,5.8265,171.63,171.57,5.8284]
["bitfinex","SOLUSD",1721951390807,45.0,171.62,171.57,5.8284]
["bitfinex","SOLUSD",1721951390985,5.8261,171.64,171.58,5.828]
["bitfinex","SOLUSD",1721951391190,20.0,171.63,171.56,14.5714]
["bitfinex","SOLUSD",1721951391384,20.0,171.63,171.57,5.8284]
["bitfinex","SOLUSD",1721951391595,20.0,171.65,171.57,5.8284]
["bitfinex","SOLUSD",1721951392005,256.6,171.7,171.58,23.58994458]
["bitfinex","SOLUSD",1721951392208,262.4241,171.7,171.64,5.826]
["bitfinex","SOLUSD",1721951392381,256.6,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1721951392711,5.8225,171.75,171.67,1.16506438]
["bitfinex","SOLUSD",1721951393203,29.43,171.77,171.66,22.2555]
["bitfinex","SOLUSD",1721951393204,35.2517,171.77,171.71,5.8236]
["bitfinex","SOLUSD",1721951393380,29.43,171.77,171.66,22.2555]
["bitfinex","SOLUSD",1721951393583,29.43,171.77,171.67,1.16477102]
["bitfinex","SOLUSD",1721951393904,5.8221,171.76,171.69,20.3854]
["bitfinex","SOLUSD",1721951394093,20.0,171.75,171.69,20.3854]
["bitfinex","SOLUSD",1721951394494,5.8221,171.76,171.69,20.3854]
["bitfinex","SOLUSD",1721951394896,5.8221,171.76,171.7,5.824]
["bitfinex","SOLUSD",1721951396305,35.2509,171.8,171.74,5.8227]
["bitfinex","SOLUSD",1721951397388,5.8209,171.8,171.74,5.8227]
["bitfinex","SOLUSD",1721951397597,20.0,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1721951397998,25.821,171.79,171.73,5.823]
["bitfinex","SOLUSD",1721951399107,20.0,171.79,171.72,14.5584]
["bitfinex","SOLUSD",1721951399410,5.8214,171.78,171.72,20.3817]
["bitfinex","SOLUSD",1721951399613,20.0,171.77,171.72,20.3817]
["bitfinex","SOLUSD",1721951400699,29.43,171.86,171.78,5.8213]
["bitfinex","SOLUSD",1721951401011,5.8194,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1721951401696,5.8201,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721951402018,5.8204,171.81,171.76,14.5546]
["bitfinex","SOLUSD",1721951402503,5.8207,171.8,171.75,12.1301]
["bitfinex","SOLUSD",1721951402722,5.8204,171.81,171.75,12.1301]
["bitfinex","SOLUSD",1721951403002,5.8204,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721951403399,29.43,171.84,171.76,5.822]
["bitfinex","SOLUSD",1721951403594,5.8206,171.81,171.75,12.1301]
["bitfinex","SOLUSD",1721951403925,5.8201,171.82,171.76,5.8219]
["bitfinex","SOLUSD",1721951404099,50.8204,171.81,171.76,5.8219]
["bitfinex","SOLUSD",1721951404293,5.8204,171.81,171.76,5.8219]
["bitfinex","SOLUSD",1721951405608,5.8201,171.82,171.76,5.8219]
["bitfinex","SOLUSD",1721951405801,65.0,171.81,171.76,5.8219]
["bitfinex","SOLUSD",1721951406387,65.0,171.81,171.75,6.3078]
["bitfinex","SOLUSD",1721951407113,94.43,171.81,171.75,6.3078]
["bitfinex","SOLUSD",1721951407419,5.821,171.79,171.75,6.3078]
["bitfinex","SOLUSD",1721951407619,94.43,171.81,171.75,6.3078]
["bitfinex","SOLUSD",1721951407996,5.8208,171.8,171.75,6.3078]
["bitfinex","SOLUSD",1721951408219,65.0,171.79,171.75,6.3078]
["bitfinex","SOLUSD",1721951408517,70.821,171.79,171.75,6.3078]
["bitfinex","SOLUSD",1721951408700,70.821,171.79,171.74,21.2222]
["bitfinex","SOLUSD",1721951409310,65.0,171.79,171.74,21.2222]
["bitfinex","SOLUSD",1721951410513,65.0,171.79,171.74,21.2223]
["bitfinex","SOLUSD",1721951410514,70.821,171.79,171.74,21.2223]
["bitfinex","SOLUSD",1721951414239,29.43,171.78,171.71,6.2843]
["bitfinex","SOLUSD",1721951414406,5.8221,171.76,171.71,6.2843]
["bitfinex","SOLUSD",1721951414599,5.8218,171.77,171.71,12.108]
["bitfinex","SOLUSD",1721951414801,65.0,171.76,171.71,12.108]
["bitfinex","SOLUSD",1721951415227,65.0,171.76,171.72,5.8233]
["bitfinex","SOLUSD",1721951415435,65.0,171.76,171.73,5.823]
["bitfinex","SOLUSD",1721951415436,20.0,171.76,171.73,5.823]
["bitfinex","SOLUSD",1721951415621,20.0,171.77,171.73,5.823]
["bitfinex","SOLUSD",1721951418743,29.43,171.78,171.72,14.5581]
["bitfinex","SOLUSD",1721951418925,29.43,171.78,171.71,6.2843]
["bitfinex","SOLUSD",1721951418926,2.26803157,171.85,171.75,14.5556]
["bitfinex","SOLUSD",1721951419245,16.0894,171.86,171.76,5.8219]
["bitfinex","SOLUSD",1721951419246,5.82,171.82,171.76,5.8219]
["bitfinex","SOLUSD",1721951419746,16.0894,171.86,171.79,14.552]
["bitfinex","SOLUSD",1721951419934,16.0894,171.86,171.79,20.3729]
["bitfinex","SOLUSD",1721951419935,5.8195,171.84,171.79,20.3729]
["bitfinex","SOLUSD",1721951420851,5.8195,171.84,171.79,14.552]
["bitfinex","SOLUSD",1721951421143,65.0,171.83,171.79,14.552]
["bitfinex","SOLUSD",1721951421445,70.8197,171.83,171.79,14.552]
["bitfinex","SOLUSD",1721951421845,70.8197,171.83,171.78,5.8212]
["bitfinex","SOLUSD",1721951423329,70.8197,171.83,171.77,5.8216]
["bitfinex","SOLUSD",1721951423947,5.8201,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721951424544,5.8204,171.81,171.76,35.4161]
["bitfinex","SOLUSD",1721951426145,5.8201,171.82,171.76,35.4161]
["bitfinex","SOLUSD",1721951427631,5.8201,171.82,171.77,5.8215]
["bitfinex","SOLUSD",1721951428244,20.0,171.83,171.79,14.5525]
["bitfinex","SOLUSD",1721951428434,20.0,171.83,171.8,5.8206]
["bitfinex","SOLUSD",1721951428738,25.8191,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721951429125,25.8191,171.85,171.79,20.3735]
["bitfinex","SOLUSD",1721951429752,50.8194,171.84,171.79,20.3735]
["bitfinex","SOLUSD",1721951430054,5.8197,171.83,171.78,6.0645]
["bitfinex","SOLUSD",1721951430354,5.8197,171.83,171.78,11.8858]
["bitfinex","SOLUSD",1721951430853,5.8197,171.83,171.78,6.0645]
["bitfinex","SOLUSD",1721951431052,45.0,171.84,171.76,15.0394]
["bitfinex","SOLUSD",1721951431230,20.0,171.83,171.76,15.0394]
["bitfinex","SOLUSD",1721951431429,5.8204,171.81,171.76,20.8614]
["bitfinex","SOLUSD",1721951431843,5.8201,171.82,171.76,20.8614]
["bitfinex","SOLUSD",1721951432042,20.0,171.83,171.76,16.20371807]
["bitfinex","SOLUSD",1721951432259,45.0,171.82,171.76,16.20371807]
["bitfinex","SOLUSD",1721951432643,45.0,171.82,171.78,5.8211]
["bitfinex","SOLUSD",1721951433436,25.8197,171.83,171.78,5.8211]
["bitfinex","SOLUSD",1721951434567,5.835,171.89,171.79,22.7737]
["bitfinex","SOLUSD",1721951434768,16.37050639,171.96,171.81,22.7737]
["bitfinex","SOLUSD",1721951435060,15.3574506,171.96,171.83,22.0539]
["bitfinex","SOLUSD",1721951435238,0.8049506,171.96,171.84,21.16331851]
["bitfinex","SOLUSD",1721951435555,0.8049506,171.96,171.84,66.16331851]
["bitfinex","SOLUSD",1721951436260,14.64,171.94,171.89,14.64]
["bitfinex","SOLUSD",1721951436561,14.64,171.95,171.9,1.16331828]
["bitfinex","SOLUSD",1721951436763,14.64,171.95,171.92,5.8166]
["bitfinex","SOLUSD",1721951437138,14.64,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721951437455,14.64,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721951438160,0.8049506,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721951438364,20.8049506,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721951440364,45.0,171.95,171.83,22.0539]
["bitfinex","SOLUSD",1721951440542,20.0,171.94,171.84,1.16359618]
["bitfinex","SOLUSD",1721951440860,20.0,171.94,171.9,5.8171]
["bitfinex","SOLUSD",1721951441075,20.0,171.94,171.84,1.16359618]
["bitfinex","SOLUSD",1721951441076,20.0,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721951441240,20.8049506,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721951443467,20.8049506,171.96,171.89,14.5441]
["bitfinex","SOLUSD",1721951443650,20.8049506,171.96,171.89,20.3614]
["bitfinex","SOLUSD",1721951443651,50.8158,171.95,171.89,20.3614]
["bitfinex","SOLUSD",1721951447354,26.6202506,171.96,171.89,14.5441]
["bitfinex","SOLUSD",1721951448759,26.6202506,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721951450375,20.8049506,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721951450573,0.8049506,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721951455187,0.8049506,171.96,171.91,21.454]
["bitfinex","SOLUSD",1721951456277,0.8049506,171.96,171.9,12.2945]
["bitfinex","SOLUSD",1721951456448,45.8049506,171.96,171.9,12.2945]
["bitfinex","SOLUSD",1721951457654,5.8157,171.95,171.9,6.4773]
["bitfinex","SOLUSD",1721951457875,45.0,171.94,171.9,6.4773]
["bitfinex","SOLUSD",1721951458463,50.8159,171.94,171.9,6.4773]
["bitfinex","SOLUSD",1721951458666,45.0,171.94,171.9,6.4773]
["bitfinex","SOLUSD",1721951458868,45.0,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721951460293,14.64,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721951460787,14.64,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721951462470,14.64,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721951463685,14.64,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721951464692,14.64,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1721951465757,0.8049506,171.96,171.92,5.8165]
["bitfinex","SOLUSD",1721951465974,14.64,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1721951466375,14.64,171.95,171.92,5.8165]
["bitfinex","SOLUSD",1721951469862,15.4449506,171.96,171.92,5.8165]
["bitfinex","SOLUSD",1721951472395,5.8169,171.92,171.87,15.2171]
["bitfinex","SOLUSD",1721951472682,14.64,171.91,171.87,21.0351]
["bitfinex","SOLUSD",1721951473280,14.64,171.92,171.87,15.2171]
["bitfinex","SOLUSD",1721951473587,14.64,171.92,171.89,5.8174]
["bitfinex","SOLUSD",1721951473763,14.64,171.93,171.89,5.8174]
["bitfinex","SOLUSD",1721951474473,14.64,171.92,171.88,5.818]
["bitfinex","SOLUSD",1721951474693,14.64,171.92,171.87,35.5806]
["bitfinex","SOLUSD",1721951475181,14.64,171.92,171.88,5.818]
["bitfinex","SOLUSD",1721951475397,14.64,171.91,171.88,5.818]
["bitfinex","SOLUSD",1721951476594,14.64,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1721951476887,14.64,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1721951477067,14.64,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1721951477269,14.64,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1721951477480,14.64,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1721951478173,14.64,171.89,171.88,5.818]
["bitfinex","SOLUSD",1721951478484,5.8164,171.93,171.87,14.64]
["bitfinex","SOLUSD",1721951478485,14.64,171.93,171.87,14.64]
["bitfinex","SOLUSD",1721951479758,14.64,171.93,171.9,5.817]
["bitfinex","SOLUSD",1721951481364,14.64,171.93,171.89,5.8175]
["bitfinex","SOLUSD",1721951481564,14.64,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721951481775,14.64,171.95,171.89,21.93027228]
["bitfinex","SOLUSD",1721951481972,14.64,171.94,171.9,1.16324409]
["bitfinex","SOLUSD",1721951482262,14.64,171.94,171.93,5.8162]
["bitfinex","SOLUSD",1721951482471,14.64,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1721951482769,0.8049506,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721951482965,0.8049506,171.96,171.95,20.4556]
["bitfinex","SOLUSD",1721951486783,0.8049506,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721951487671,0.8049506,171.96,171.95,20.4556]
["bitfinex","SOLUSD",1721951489192,0.8049506,171.96,171.95,26.5459]
["bitfinex","SOLUSD",1721951492572,0.8049506,171.96,171.95,11.9059]
["bitfinex","SOLUSD",1721951494201,0.8049506,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721951494602,15.4449506,171.96,171.94,5.8158]
["bitfinex","SOLUSD",1721951496092,0.8049506,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721951499310,0.8049506,171.96,171.95,20.4556]
["bitfinex","SOLUSD",1721951508610,0.8049506,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721951509607,0.8049506,171.96,171.92,14.64]
["bitfinex","SOLUSD",1721951509992,0.8049506,171.96,171.94,5.8156]
["bitfinex","SOLUSD",1721951510494,0.8049506,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721951512295,0.8049506,171.96,171.95,20.4556]
["bitfinex","SOLUSD",1721951520816,0.8049506,171.96,171.95,43.0487]
["bitfinex","SOLUSD",1721951521323,12.134,172.08,171.95,38.39573177]
["bitfinex","SOLUSD",1721951521522,14.64,172.06,172.03,5.8128]
["bitfinex","SOLUSD",1721951522816,14.64,172.06,171.96,1.16254419]
["bitfinex","SOLUSD",1721951523016,14.64,172.06,171.99,14.64]
["bitfinex","SOLUSD",1721951523017,14.64,172.04,171.99,14.64]
["bitfinex","SOLUSD",1721951523215,14.64,172.04,171.99,5.814]
["bitfinex","SOLUSD",1721951523608,14.64,172.04,171.98,14.64]
["bitfinex","SOLUSD",1721951523813,14.64,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721951524332,6.3227,172.08,171.98,14.64]
["bitfinex","SOLUSD",1721951524622,14.64,172.01,171.91,21.9861]
["bitfinex","SOLUSD",1721951524825,15.4223,172.06,171.95,14.64]
["bitfinex","SOLUSD",1721951525010,14.64,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721951525401,14.64,172.0,171.95,14.64]
["bitfinex","SOLUSD",1721951525402,14.64,171.99,171.97,5.8148]
["bitfinex","SOLUSD",1721951526011,14.64,171.99,171.93,14.64]
["bitfinex","SOLUSD",1721951526202,14.64,171.99,171.96,5.8149]
["bitfinex","SOLUSD",1721951526617,14.64,172.0,171.94,14.64]
["bitfinex","SOLUSD",1721951527404,14.64,172.0,171.95,14.64]
["bitfinex","SOLUSD",1721951527801,14.64,172.01,171.93,1.16308856]
["bitfinex","SOLUSD",1721951527998,14.64,172.01,171.99,5.8142]
["bitfinex","SOLUSD",1721951528200,14.64,172.01,172.0,5.8139]
["bitfinex","SOLUSD",1721951529209,14.64,172.02,172.0,5.8139]
["bitfinex","SOLUSD",1721951529918,14.64,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721951530805,14.64,172.02,172.0,5.8138]
["bitfinex","SOLUSD",1721951531228,15.4223,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1721951531530,14.64,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1721951536124,14.64,172.02,171.92,1.1628006]
["bitfinex","SOLUSD",1721951536435,14.64,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721951536827,14.64,171.99,171.96,5.8149]
["bitfinex","SOLUSD",1721951537133,14.64,171.99,171.94,14.64]
["bitfinex","SOLUSD",1721951537831,15.4223,172.06,171.95,15.80302713]
["bitfinex","SOLUSD",1721951538023,14.64,172.01,171.98,5.8143]
["bitfinex","SOLUSD",1721951539120,14.64,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721951539333,14.64,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1721951539921,14.64,171.98,171.91,21.9861]
["bitfinex","SOLUSD",1721951540111,14.64,171.96,171.91,36.6261]
["bitfinex","SOLUSD",1721951540314,14.64,171.95,171.93,5.816]
["bitfinex","SOLUSD",1721951540619,14.64,171.94,171.93,5.816]
["bitfinex","SOLUSD",1721951541636,14.64,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1721951542144,14.64,171.93,171.87,21.8127]
["bitfinex","SOLUSD",1721951542314,14.64,171.92,171.9,5.817]
["bitfinex","SOLUSD",1721951542514,14.64,171.91,171.88,5.8177]
["bitfinex","SOLUSD",1721951542714,14.64,171.9,171.85,14.64]
["bitfinex","SOLUSD",1721951543645,14.64,171.9,171.89,5.8176]
["bitfinex","SOLUSD",1721951545119,14.64,171.9,171.83,21.958]
["bitfinex","SOLUSD",1721951545319,14.64,171.87,171.83,21.958]
["bitfinex","SOLUSD",1721951546143,20.8355,171.93,171.83,21.958]
["bitfinex","SOLUSD",1721951546340,14.64,171.91,171.85,14.64]
["bitfinex","SOLUSD",1721951546522,14.64,171.91,171.9,5.8172]
["bitfinex","SOLUSD",1721951548933,14.64,171.91,171.88,5.8179]
["bitfinex","SOLUSD",1721951549156,14.64,171.9,171.88,5.8179]
["bitfinex","SOLUSD",1721951549450,14.64,171.89,171.88,5.8179]
["bitfinex","SOLUSD",1721951550642,16.5219,172.04,171.88,22.7078]
["bitfinex","SOLUSD",1721951550845,14.64,171.98,171.92,14.64]
["bitfinex","SOLUSD",1721951551151,16.5219,172.04,171.95,5.8153]
["bitfinex","SOLUSD",1721951551152,14.64,171.97,171.95,5.8153]
["bitfinex","SOLUSD",1721951551337,14.64,171.96,171.89,20.0]
["bitfinex","SOLUSD",1721951551532,14.64,171.95,171.9,15.80312477]
["bitfinex","SOLUSD",1721951551731,14.64,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1721951551933,14.64,171.96,171.95,5.8155]
["bitfinex","SOLUSD",1721951552351,35.0837,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721951552554,5.8132,172.03,171.9,1.16312905]
["bitfinex","SOLUSD",1721951552850,20.0,172.02,171.9,8.46401825]
["bitfinex","SOLUSD",1721951553723,20.0,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721951553930,45.0,172.01,171.98,5.8145]
["bitfinex","SOLUSD",1721951554130,45.0,172.01,171.9,8.46401825]
["bitfinex","SOLUSD",1721951554833,45.0,172.01,171.97,5.8147]
["bitfinex","SOLUSD",1721951555233,45.0,172.01,171.9,7.3008892]
["bitfinex","SOLUSD",1721951555460,5.814,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1721951555827,50.8143,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721951556028,45.0,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721951556954,45.0,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1721951558529,45.0,171.99,171.9,1.16316407]
["bitfinex","SOLUSD",1721951558530,50.8143,171.99,171.9,1.16316407]
["bitfinex","SOLUSD",1721951559755,50.8143,171.99,171.94,5.8158]
["bitfinex","SOLUSD",1721951561256,15.1257,171.98,171.93,5.8161]
["bitfinex","SOLUSD",1721951561565,45.0,171.97,171.93,5.8161]
["bitfinex","SOLUSD",1721951561732,45.0,171.97,171.94,5.8158]
["bitfinex","SOLUSD",1721951564654,45.0,171.97,171.88,6.3632]
["bitfinex","SOLUSD",1721951564858,45.0,171.97,171.94,5.8158]
["bitfinex","SOLUSD",1721951565856,45.0,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1721951566062,45.0,171.97,171.88,6.3632]
["bitfinex","SOLUSD",1721951566432,45.0,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1721951567161,45.0,171.97,171.95,5.8155]
["bitfinex","SOLUSD",1721951568160,45.0,171.97,171.88,7.52647871]
["bitfinex","SOLUSD",1721951568338,45.0,171.97,171.95,5.8155]
["bitfinex","SOLUSD",1721951569373,15.1257,171.98,171.97,5.8149]
["bitfinex","SOLUSD",1721951570464,41.5193,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721951570833,45.0,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721951571055,20.0,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1721951571241,20.0,172.0,171.98,5.8145]
["bitfinex","SOLUSD",1721951571448,20.0,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1721951572056,20.0,172.0,171.91,1.16302071]
["bitfinex","SOLUSD",1721951572751,20.0,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721951573653,20.0,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1721951574159,25.8139,172.0,171.95,20.4455]
["bitfinex","SOLUSD",1721951576240,20.0,172.0,171.95,20.4455]
["bitfinex","SOLUSD",1721951576440,50.8136,172.01,171.96,20.4453]
["bitfinex","SOLUSD",1721951576651,5.8136,172.01,171.96,20.4453]
["bitfinex","SOLUSD",1721951577841,36.1493,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721951578059,15.706,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721951578233,14.63,172.04,171.99,20.4442]
["bitfinex","SOLUSD",1721951578644,14.63,172.03,171.98,20.4445]
["bitfinex","SOLUSD",1721951578960,14.63,172.03,171.98,14.63]
["bitfinex","SOLUSD",1721951579263,5.8133,172.02,171.97,14.63]
["bitfinex","SOLUSD",1721951579457,20.4433,172.02,171.97,14.63]
["bitfinex","SOLUSD",1721951579642,20.4433,172.02,171.97,20.4447]
["bitfinex","SOLUSD",1721951580043,14.63,172.02,171.97,20.4447]
["bitfinex","SOLUSD",1721951580238,20.4433,172.02,171.97,20.4447]
["bitfinex","SOLUSD",1721951581549,14.63,172.02,171.97,20.4447]
["bitfinex","SOLUSD",1721951581752,14.63,172.02,171.97,5.8147]
["bitfinex","SOLUSD",1721951582064,14.63,172.02,171.98,5.8144]
["bitfinex","SOLUSD",1721951584064,14.63,172.01,171.96,20.4452]
["bitfinex","SOLUSD",1721951584263,20.0,172.0,171.9,1.1629511]
["bitfinex","SOLUSD",1721951584471,14.63,171.95,171.92,5.8164]
["bitfinex","SOLUSD",1721951584673,14.63,171.94,171.92,5.8164]
["bitfinex","SOLUSD",1721951585167,14.63,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721951585357,14.63,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1721951585666,14.63,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721951585842,20.0,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1721951586347,14.63,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721951586550,20.0,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1721951586761,14.63,171.94,171.86,1.16313776]
["bitfinex","SOLUSD",1721951586943,14.63,171.93,171.88,20.9932]
["bitfinex","SOLUSD",1721951587143,14.63,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1721951587366,20.446,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1721951587549,14.63,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721951588566,14.63,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721951588868,14.63,171.94,171.92,5.8166]
["bitfinex","SOLUSD",1721951589069,14.63,171.95,171.93,5.8162]
["bitfinex","SOLUSD",1721951589363,14.63,171.98,171.9,1.16312232]
["bitfinex","SOLUSD",1721951589564,14.63,171.98,171.93,14.63]
["bitfinex","SOLUSD",1721951590440,5.8139,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1721951590645,380.5,172.04,171.95,5.8156]
["bitfinex","SOLUSD",1721951590646,14.63,172.01,171.95,15.79302289]
["bitfinex","SOLUSD",1721951590845,14.63,172.01,171.95,14.63]
["bitfinex","SOLUSD",1721951591369,14.63,172.01,171.96,14.63]
["bitfinex","SOLUSD",1721951591570,14.63,172.01,171.95,14.63]
["bitfinex","SOLUSD",1721951591866,14.63,172.01,171.97,5.8148]
["bitfinex","SOLUSD",1721951592070,14.63,172.0,171.97,5.8148]
["bitfinex","SOLUSD",1721951592247,14.63,171.99,171.97,5.8148]
["bitfinex","SOLUSD",1721951592444,14.63,171.98,171.92,16.3999]
["bitfinex","SOLUSD",1721951592753,14.63,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721951595244,14.63,171.95,171.93,5.8162]
["bitfinex","SOLUSD",1721951595444,14.63,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1721951595844,14.63,171.95,171.9,1.16313382]
["bitfinex","SOLUSD",1721951596050,14.63,171.95,171.88,21.7095]
["bitfinex","SOLUSD",1721951596271,5.8148,171.98,171.88,21.7095]
["bitfinex","SOLUSD",1721951596465,45.0,171.97,171.88,21.7095]
["bitfinex","SOLUSD",1721951596670,45.0,171.97,171.89,1.16324324]
["bitfinex","SOLUSD",1721951596979,45.0,171.97,171.9,1.16322463]
["bitfinex","SOLUSD",1721951597475,45.0,171.97,171.88,21.7095]
["bitfinex","SOLUSD",1721951597852,45.0,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721951598590,45.0,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1721951599855,45.0,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721951601978,5.8148,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721951602152,15.9671,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1721951602454,65.0,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1721951603256,20.0,171.99,171.89,1.16326071]
["bitfinex","SOLUSD",1721951603845,29.27,172.03,171.89,1.16326071]
["bitfinex","SOLUSD",1721951604053,25.8135,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721951604596,5.8136,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721951604871,20.0,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721951607461,20.0,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1721951607762,20.0,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721951608081,25.8136,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721951609795,25.8136,172.01,171.89,1.16326071]
["bitfinex","SOLUSD",1721951609796,20.0,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721951610270,15.9385,172.04,171.98,1.16283778]
["bitfinex","SOLUSD",1721951610494,29.27,172.03,171.91,1.16269449]
["bitfinex","SOLUSD",1721951610684,29.27,172.03,171.96,5.815]
["bitfinex","SOLUSD",1721951610685,5.8136,172.02,171.96,5.815]
["bitfinex","SOLUSD",1721951611682,5.8137,172.01,171.96,5.815]
["bitfinex","SOLUSD",1721951616167,14.64,171.97,171.96,5.815]
["bitfinex","SOLUSD",1721951616862,14.64,171.97,171.95,5.8155]
["bitfinex","SOLUSD",1721951617070,14.64,171.96,171.94,5.8158]
["bitfinex","SOLUSD",1721951617384,14.64,171.95,171.94,5.8158]
["bitfinex","SOLUSD",1721951620271,14.64,171.95,171.9,22.6048]
["bitfinex","SOLUSD",1721951620476,14.64,171.94,171.9,22.6048]
["bitfinex","SOLUSD",1721951620673,5.8146,171.98,171.93,5.816]
["bitfinex","SOLUSD",1721951620875,14.64,171.94,171.93,5.816]
["bitfinex","SOLUSD",1721951621190,13.18,171.94,171.93,5.816]
["bitfinex","SOLUSD",1721951621372,13.18,171.94,171.86,16.961514]
["bitfinex","SOLUSD",1721951621569,13.18,171.9,171.89,5.8176]
["bitfinex","SOLUSD",1721951629094,5.8156,171.95,171.9,5.817]
["bitfinex","SOLUSD",1721951629264,13.18,171.91,171.9,5.817]
["bitfinex","SOLUSD",1721951631791,13.18,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721951631981,13.18,171.9,171.89,5.8176]
["bitfinex","SOLUSD",1721951634267,45.0,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721951634464,45.0,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721951634695,13.18,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721951635300,13.18,171.92,171.9,5.8172]
["bitfinex","SOLUSD",1721951635475,13.18,171.91,171.9,5.8172]
["bitfinex","SOLUSD",1721951635788,5.8153,171.96,171.91,5.8167]
["bitfinex","SOLUSD",1721951635992,16.2745,171.97,171.91,5.8167]
["bitfinex","SOLUSD",1721951635993,13.18,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721951637967,13.18,171.92,171.9,5.8172]
["bitfinex","SOLUSD",1721951638171,13.18,171.91,171.9,5.8172]
["bitfinex","SOLUSD",1721951638472,16.2745,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1721951638672,13.18,171.93,171.92,5.8165]
["bitfinex","SOLUSD",1721951640367,13.18,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721951641285,13.18,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721951641871,25.8153,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721951642071,13.18,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721951643601,13.18,171.92,171.86,13.18]
["bitfinex","SOLUSD",1721951643906,13.18,171.91,171.86,13.18]
["bitfinex","SOLUSD",1721951644895,13.18,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721951645795,13.18,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721951647099,13.18,171.91,171.88,5.8177]
["bitfinex","SOLUSD",1721951647283,13.18,171.91,171.86,14.34338576]
["bitfinex","SOLUSD",1721951647604,20.0,171.96,171.86,14.34338576]
["bitfinex","SOLUSD",1721951647605,13.18,171.92,171.89,5.8174]
["bitfinex","SOLUSD",1721951648486,13.18,171.91,171.89,5.8174]
["bitfinex","SOLUSD",1721951649798,13.18,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721951650585,13.18,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721951651802,13.18,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721951652388,13.18,171.92,171.9,5.8173]
["bitfinex","SOLUSD",1721951653009,5.8159,171.94,171.86,13.18]
["bitfinex","SOLUSD",1721951653010,13.18,171.91,171.89,5.8175]
["bitfinex","SOLUSD",1721951655390,13.18,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721951660185,25.8153,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721951660409,13.18,171.94,171.92,5.8166]
["bitfinex","SOLUSD",1721951660703,13.18,171.95,171.9,1.16323327]
["bitfinex","SOLUSD",1721951660901,13.18,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1721951662184,13.18,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1721951662511,13.18,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721951663039,13.18,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721951666890,13.18,171.92,171.9,5.8172]
["bitfinex","SOLUSD",1721951667130,13.18,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1721951667323,13.18,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721951668212,13.18,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721951672224,16.2745,171.97,171.9,5.8173]
["bitfinex","SOLUSD",1721951672225,5.00989782,172.02,171.91,22.3936]
["bitfinex","SOLUSD",1721951672424,396.311,172.05,171.91,22.3936]
["bitfinex","SOLUSD",1721951672425,13.18,172.04,171.98,13.18]
["bitfinex","SOLUSD",1721951672605,18.9928,172.04,171.99,5.814]
["bitfinex","SOLUSD",1721951672924,13.18,172.03,171.99,5.814]
["bitfinex","SOLUSD",1721951673730,20.0,172.02,171.99,5.814]
["bitfinex","SOLUSD",1721951674721,33.18,172.02,171.99,5.814]
["bitfinex","SOLUSD",1721951676819,33.18,172.02,171.96,18.995]
["bitfinex","SOLUSD",1721951677017,13.18,172.01,171.96,5.815]
["bitfinex","SOLUSD",1721951677228,18.9936,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721951677406,13.18,171.98,171.91,6.2717]
["bitfinex","SOLUSD",1721951677721,13.18,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1721951678221,13.18,171.93,171.87,22.414]
["bitfinex","SOLUSD",1721951678419,13.18,171.92,171.9,5.8171]
["bitfinex","SOLUSD",1721951679521,13.18,171.92,171.87,22.414]
["bitfinex","SOLUSD",1721951679522,13.18,171.92,171.89,5.8175]
["bitfinex","SOLUSD",1721951680516,13.18,171.91,171.88,5.8179]
["bitfinex","SOLUSD",1721951683730,13.18,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721951688638,13.18,171.95,171.92,5.8164]
["bitfinex","SOLUSD",1721951688841,13.18,171.95,171.93,5.8162]
["bitfinex","SOLUSD",1721951689020,13.18,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721951689220,380.5,172.02,171.92,13.18]
["bitfinex","SOLUSD",1721951689517,13.18,171.99,171.95,5.8154]
["bitfinex","SOLUSD",1721951691528,18.994,172.0,171.95,5.8154]
["bitfinex","SOLUSD",1721951691729,13.18,172.0,171.96,5.8151]
["bitfinex","SOLUSD",1721951692525,13.17,172.0,171.96,5.8151]
["bitfinex","SOLUSD",1721951692722,18.9847,171.98,171.93,18.9862]
["bitfinex","SOLUSD",1721951694135,13.17,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721951694635,13.17,171.97,171.93,6.97933792]
["bitfinex","SOLUSD",1721951694834,13.17,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721951695207,15.2026,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1721951695435,13.17,172.02,171.97,13.17]
["bitfinex","SOLUSD",1721951696133,13.17,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721951696332,13.17,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1721951698645,5.813,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1721951698824,20.0,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1721951699136,33.17,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1721951700342,13.17,172.02,171.99,5.8141]
["bitfinex","SOLUSD",1721951701941,13.17,172.01,171.95,6.4661]
["bitfinex","SOLUSD",1721951702145,13.17,172.0,171.95,19.6361]
["bitfinex","SOLUSD",1721951702825,13.17,172.0,171.95,6.4661]
["bitfinex","SOLUSD",1721951703246,13.17,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721951703449,13.17,172.0,171.95,12.2816]
["bitfinex","SOLUSD",1721951703450,13.17,171.99,171.95,12.2816]
["bitfinex","SOLUSD",1721951704646,13.17,171.99,171.95,6.4661]
["bitfinex","SOLUSD",1721951704838,13.17,171.97,171.93,5.816]
["bitfinex","SOLUSD",1721951705146,13.17,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1721951705750,13.17,171.97,171.9,6.0124]
["bitfinex","SOLUSD",1721951705751,13.17,171.95,171.93,5.8162]
["bitfinex","SOLUSD",1721951706116,5.8156,171.96,171.84,3.49782194]
["bitfinex","SOLUSD",1721951706323,13.17,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721951706543,13.17,171.9,171.87,5.818]
["bitfinex","SOLUSD",1721951706741,13.17,171.9,171.86,6.2461]
["bitfinex","SOLUSD",1721951706742,13.17,171.9,171.88,5.8179]
["bitfinex","SOLUSD",1721951707250,13.17,171.9,171.86,6.2461]
["bitfinex","SOLUSD",1721951707420,13.17,171.89,171.86,6.2461]
["bitfinex","SOLUSD",1721951707622,13.17,171.89,171.86,12.0647]
["bitfinex","SOLUSD",1721951708422,13.17,171.88,171.85,5.819]
["bitfinex","SOLUSD",1721951708623,13.17,171.87,171.84,5.8192]
["bitfinex","SOLUSD",1721951708824,13.17,171.86,171.84,5.8192]
["bitfinex","SOLUSD",1721951709048,13.17,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721951709951,13.17,171.86,171.83,20.3685]
["bitfinex","SOLUSD",1721951711343,13.17,171.86,171.84,5.8192]
["bitfinex","SOLUSD",1721951711653,13.17,171.87,171.85,5.8189]
["bitfinex","SOLUSD",1721951711862,5.832,171.93,171.82,13.17]
["bitfinex","SOLUSD",1721951712035,5.8159,171.95,171.86,13.17]
["bitfinex","SOLUSD",1721951712356,13.17,171.91,171.88,5.8177]
["bitfinex","SOLUSD",1721951712540,13.17,171.91,171.89,5.8173]
["bitfinex","SOLUSD",1721951714159,13.17,171.91,171.85,13.17]
["bitfinex","SOLUSD",1721951714358,13.17,171.91,171.81,19.3177]
["bitfinex","SOLUSD",1721951714359,13.17,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1721951714544,15.2064,171.96,171.81,6.1477]
["bitfinex","SOLUSD",1721951714545,13.17,171.88,171.85,5.8187]
["bitfinex","SOLUSD",1721951714961,13.17,171.89,171.87,5.8182]
["bitfinex","SOLUSD",1721951715965,15.2064,171.96,171.89,5.8173]
["bitfinex","SOLUSD",1721951716138,13.17,171.92,171.89,5.8173]
["bitfinex","SOLUSD",1721951716769,15.2064,171.96,171.89,5.8173]
["bitfinex","SOLUSD",1721951716954,13.17,171.92,171.89,5.8173]
["bitfinex","SOLUSD",1721951718662,15.2064,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721951718663,13.17,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721951719069,13.17,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1721951720562,13.17,171.99,171.93,13.17]
["bitfinex","SOLUSD",1721951720765,13.17,172.0,171.94,14.33295389]
["bitfinex","SOLUSD",1721951720960,18.984,172.0,171.95,5.8153]
["bitfinex","SOLUSD",1721951721569,13.17,171.99,171.95,5.8153]
["bitfinex","SOLUSD",1721951722767,13.17,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721951722951,5.8136,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721951723267,13.17,171.99,171.97,5.8149]
["bitfinex","SOLUSD",1721951723442,16.0,172.09,171.98,6.0749]
["bitfinex","SOLUSD",1721951723647,5.8122,172.06,172.0,5.8138]
["bitfinex","SOLUSD",1721951723859,13.17,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721951724060,13.17,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721951724773,13.17,172.02,171.98,11.8894]
["bitfinex","SOLUSD",1721951726672,13.17,172.02,171.99,5.8141]
["bitfinex","SOLUSD",1721951727364,13.17,172.06,172.03,5.8126]
["bitfinex","SOLUSD",1721951728178,5.8109,172.09,172.04,5.8125]
["bitfinex","SOLUSD",1721951728361,13.17,172.06,172.04,5.8125]
["bitfinex","SOLUSD",1721951729377,13.17,172.06,172.03,5.8128]
["bitfinex","SOLUSD",1721951730247,23.0001506,172.13,172.08,5.8111]
["bitfinex","SOLUSD",1721951730471,12.79659322,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721951730668,6.98669322,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1721951731647,20.0,172.1,172.07,5.8115]
["bitfinex","SOLUSD",1721951732149,25.8102,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1721951732973,0.8049506,172.13,172.07,6.4265]
["bitfinex","SOLUSD",1721951733269,0.8049506,172.13,172.08,1.16194901]
["bitfinex","SOLUSD",1721951733778,0.8049506,172.13,172.11,5.8101]
["bitfinex","SOLUSD",1721951734154,0.8049506,172.13,172.07,6.4265]
["bitfinex","SOLUSD",1721951735249,0.8049506,172.13,172.08,1.16198574]
["bitfinex","SOLUSD",1721951735583,0.8049506,172.13,172.08,1.16198558]
["bitfinex","SOLUSD",1721951735786,0.8049506,172.13,172.12,5.8099]
["bitfinex","SOLUSD",1721951736152,0.8049506,172.13,172.12,6.97152867]
["bitfinex","SOLUSD",1721951738471,0.8049506,172.13,172.12,5.8099]
["bitfinex","SOLUSD",1721951739165,0.8049506,172.13,172.12,11.8762]
["bitfinex","SOLUSD",1721951739482,0.8049506,172.13,172.12,56.8762]
["bitfinex","SOLUSD",1721951739967,0.8049506,172.13,172.12,11.8762]
["bitfinex","SOLUSD",1721951740166,0.8049506,172.13,172.12,56.8762]
["bitfinex","SOLUSD",1721951740388,0.8049506,172.13,172.12,11.8762]
["bitfinex","SOLUSD",1721951740969,15.1356,172.27,172.19,5.8072]
["bitfinex","SOLUSD",1721951741756,5.806,172.24,172.19,5.8072]
["bitfinex","SOLUSD",1721951742580,15.1356,172.27,172.2,5.807]
["bitfinex","SOLUSD",1721951742977,5.8057,172.25,172.2,5.807]
["bitfinex","SOLUSD",1721951743177,5.8058,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721951745078,5.8058,172.24,172.12,51.0663]
["bitfinex","SOLUSD",1721951745079,15.1356,172.27,172.12,51.0663]
["bitfinex","SOLUSD",1721951745278,5.8055,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1721951745481,25.8058,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1721951745785,5.8058,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1721951746357,5.8058,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1721951747281,25.8053,172.26,172.21,5.8067]
["bitfinex","SOLUSD",1721951747464,5.8055,172.25,172.2,5.807]
["bitfinex","SOLUSD",1721951747663,20.0,172.24,172.2,5.807]
["bitfinex","SOLUSD",1721951747880,20.0,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1721951748274,15.1356,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1721951748483,20.9406,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721951749867,20.0,172.26,172.22,5.8064]
["bitfinex","SOLUSD",1721951751871,25.8051,172.26,172.15,1.16133722]
["bitfinex","SOLUSD",1721951752069,25.8051,172.26,172.15,46.16133722]
["bitfinex","SOLUSD",1721951752284,38.9351,172.26,172.2,13.13]
["bitfinex","SOLUSD",1721951752468,38.9351,172.26,172.21,1.16118726]
["bitfinex","SOLUSD",1721951753162,38.9351,172.26,172.21,6.96768726]
["bitfinex","SOLUSD",1721951753367,13.13,172.28,172.21,1.16118726]
["bitfinex","SOLUSD",1721951753560,13.13,172.26,172.22,5.8062]
["bitfinex","SOLUSD",1721951753788,13.13,172.26,172.21,5.8066]
["bitfinex","SOLUSD",1721951753789,18.9351,172.26,172.21,5.8066]
["bitfinex","SOLUSD",1721951754086,0.8049506,172.3,172.22,1.16122964]
["bitfinex","SOLUSD",1721951754294,13.13,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1721951754668,13.13,172.27,172.2,1.16103124]
["bitfinex","SOLUSD",1721951754869,13.13,172.27,172.22,13.13]
["bitfinex","SOLUSD",1721951755788,13.13,172.27,172.23,5.8059]
["bitfinex","SOLUSD",1721951756571,5.8045,172.28,172.23,5.8059]
["bitfinex","SOLUSD",1721951756796,33.13,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1721951756980,20.0,172.27,172.23,14.29104632]
["bitfinex","SOLUSD",1721951757171,13.13,172.29,172.24,14.29094527]
["bitfinex","SOLUSD",1721951757486,20.0,172.28,172.25,1.1609196]
["bitfinex","SOLUSD",1721951757694,33.13,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1721951757895,33.13,172.28,172.25,6.96635734]
["bitfinex","SOLUSD",1721951758271,33.13,172.28,172.22,13.13]
["bitfinex","SOLUSD",1721951758472,33.13,172.28,172.24,5.8057]
["bitfinex","SOLUSD",1721951759282,33.13,172.28,172.25,1.16099925]
["bitfinex","SOLUSD",1721951759695,0.8049506,172.3,172.25,1.16094006]
["bitfinex","SOLUSD",1721951759876,0.8049506,172.3,172.26,14.29084107]
["bitfinex","SOLUSD",1721951760076,13.9349506,172.3,172.25,13.13]
["bitfinex","SOLUSD",1721951760384,13.9349506,172.3,172.26,1.16078393]
["bitfinex","SOLUSD",1721951761394,13.9349506,172.3,172.27,6.96554496]
["bitfinex","SOLUSD",1721951762372,13.13,172.28,172.2,1.16078797]
["bitfinex","SOLUSD",1721951762572,13.9349506,172.3,172.26,5.8049]
["bitfinex","SOLUSD",1721951762883,13.13,172.29,172.27,5.8047]
["bitfinex","SOLUSD",1721951763090,13.13,172.29,172.2,1.16078797]
["bitfinex","SOLUSD",1721951763279,13.13,172.28,172.24,5.8056]
["bitfinex","SOLUSD",1721951763600,13.13,172.26,172.21,13.13]
["bitfinex","SOLUSD",1721951763896,13.13,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1721951765387,13.13,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1721951765803,15.3875,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1721951765804,0.8049506,172.3,172.23,13.13]
["bitfinex","SOLUSD",1721951766005,13.13,172.29,172.24,13.13]
["bitfinex","SOLUSD",1721951766302,13.9349506,172.3,172.25,13.13]
["bitfinex","SOLUSD",1721951766502,13.9349506,172.3,172.26,5.8049]
["bitfinex","SOLUSD",1721951766891,0.8049506,172.3,172.26,13.13]
["bitfinex","SOLUSD",1721951767092,0.8049506,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721951767581,0.8049506,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721951768092,0.8049506,172.3,172.26,13.13]
["bitfinex","SOLUSD",1721951768291,0.8049506,172.3,172.2,27.40070202]
["bitfinex","SOLUSD",1721951768491,0.8049506,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721951769201,0.8049506,172.3,172.24,1.16059209]
["bitfinex","SOLUSD",1721951769403,0.8049506,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1721951769579,0.8049506,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721951770894,0.8049506,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1721951771095,0.8049506,172.3,172.24,1.16059209]
["bitfinex","SOLUSD",1721951771408,0.8049506,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721951773510,0.8049506,172.3,172.26,1.1604962]
["bitfinex","SOLUSD",1721951774702,0.8049506,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721951776493,0.8049506,172.3,172.26,1.1604962]
["bitfinex","SOLUSD",1721951777396,0.8049506,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721951777596,0.8049506,172.3,172.26,1.1604962]
["bitfinex","SOLUSD",1721951777809,0.8049506,172.3,172.28,5.8042]
["bitfinex","SOLUSD",1721951780121,0.8049506,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721951781803,0.8049506,172.3,172.26,5.805]
["bitfinex","SOLUSD",1721951782104,6.6089506,172.3,172.25,5.8055]
["bitfinex","SOLUSD",1721951783016,6.97754395,172.29,172.25,5.8055]
["bitfinex","SOLUSD",1721951783624,12.78164395,172.29,172.25,5.8055]
["bitfinex","SOLUSD",1721951783922,6.97754395,172.28,172.25,5.8055]
["bitfinex","SOLUSD",1721951784114,6.6087506,172.3,172.25,5.8055]
["bitfinex","SOLUSD",1721951784311,6.97803481,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1721951784902,6.97803481,172.29,172.21,1.16093963]
["bitfinex","SOLUSD",1721951785105,5.8048,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1721951785405,5.8048,172.27,172.18,15.82074215]
["bitfinex","SOLUSD",1721951785805,5.8048,172.27,172.19,1.16117051]
["bitfinex","SOLUSD",1721951786619,5.8048,172.27,172.22,5.8062]
["bitfinex","SOLUSD",1721951788133,5.8045,172.28,172.23,5.806]
["bitfinex","SOLUSD",1721951788429,5.8045,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721951788610,5.8045,172.28,172.24,5.8057]
["bitfinex","SOLUSD",1721951789819,5.8048,172.27,172.19,1.16117051]
["bitfinex","SOLUSD",1721951790229,13.13,172.26,172.21,13.13]
["bitfinex","SOLUSD",1721951790430,13.13,172.26,172.22,5.8062]
["bitfinex","SOLUSD",1721951792335,13.13,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1721951794416,0.8049506,172.3,172.25,13.13]
["bitfinex","SOLUSD",1721951794616,6.97762074,172.29,172.27,13.13]
["bitfinex","SOLUSD",1721951794815,0.8049506,172.3,172.27,13.13]
["bitfinex","SOLUSD",1721951795009,0.8049506,172.3,172.27,18.9346]
["bitfinex","SOLUSD",1721951795523,6.97719537,172.29,172.27,18.9346]
["bitfinex","SOLUSD",1721951795724,6.97719537,172.29,172.27,5.8046]
["bitfinex","SOLUSD",1721951796615,0.8049506,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721951797105,7.78137933,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1721951800725,16.126,172.46,172.29,39.4033]
["bitfinex","SOLUSD",1721951800923,13.13,172.4,172.35,18.9319]
["bitfinex","SOLUSD",1721951801125,13.13,172.39,172.34,13.13]
["bitfinex","SOLUSD",1721951802423,13.13,172.4,172.34,13.13]
["bitfinex","SOLUSD",1721951802616,13.13,172.4,172.35,13.13]
["bitfinex","SOLUSD",1721951806329,13.13,172.4,172.3,1.16026586]
["bitfinex","SOLUSD",1721951806519,13.13,172.39,172.33,13.13]
["bitfinex","SOLUSD",1721951806720,13.13,172.38,172.33,13.13]
["bitfinex","SOLUSD",1721951807421,11.8934,172.42,172.33,13.13]
["bitfinex","SOLUSD",1721951807621,13.13,172.39,172.33,13.13]
["bitfinex","SOLUSD",1721951809138,18.9308,172.39,172.33,13.13]
["bitfinex","SOLUSD",1721951809347,13.13,172.38,172.32,13.13]
["bitfinex","SOLUSD",1721951810722,13.13,172.34,172.29,6.2733]
["bitfinex","SOLUSD",1721951810920,13.13,172.34,172.28,13.13]
["bitfinex","SOLUSD",1721951811145,33.13,172.33,172.24,22.6946]
["bitfinex","SOLUSD",1721951811448,13.13,172.32,172.27,13.13]
["bitfinex","SOLUSD",1721951811945,13.13,172.32,172.24,22.6946]
["bitfinex","SOLUSD",1721951812121,13.13,172.32,172.27,13.13]
["bitfinex","SOLUSD",1721951812317,38.9328,172.33,172.27,13.13]
["bitfinex","SOLUSD",1721951814033,33.13,172.33,172.27,13.13]
["bitfinex","SOLUSD",1721951814248,13.13,172.32,172.27,13.13]
["bitfinex","SOLUSD",1721951815144,33.13,172.33,172.28,13.13]
["bitfinex","SOLUSD",1721951815337,20.0,172.33,172.28,14.2908429]
["bitfinex","SOLUSD",1721951815653,20.0,172.33,172.29,13.13]
["bitfinex","SOLUSD",1721951816542,20.0,172.33,172.28,13.13]
["bitfinex","SOLUSD",1721951817329,20.0,172.33,172.25,1.16065249]
["bitfinex","SOLUSD",1721951817528,20.0,172.33,172.28,13.13]
["bitfinex","SOLUSD",1721951817844,20.0,172.33,172.29,13.13]
["bitfinex","SOLUSD",1721951822536,20.0,172.33,172.28,13.13]
["bitfinex","SOLUSD",1721951823151,25.8029,172.33,172.28,13.13]
["bitfinex","SOLUSD",1721951824059,20.0,172.33,172.28,13.13]
["bitfinex","SOLUSD",1721951824652,38.9328,172.33,172.24,6.4698]
["bitfinex","SOLUSD",1721951824848,13.13,172.31,172.26,13.13]
["bitfinex","SOLUSD",1721951825359,18.9335,172.31,172.26,13.13]
["bitfinex","SOLUSD",1721951825565,13.13,172.3,172.25,13.13]
["bitfinex","SOLUSD",1721951827244,28.9044,172.3,172.2,1.16087774]
["bitfinex","SOLUSD",1721951827454,28.9044,172.3,172.25,13.13]
["bitfinex","SOLUSD",1721951828558,15.7744,172.3,172.26,13.13]
["bitfinex","SOLUSD",1721951829540,28.9044,172.3,172.25,13.13]
["bitfinex","SOLUSD",1721951832550,13.13,172.31,172.26,13.13]
["bitfinex","SOLUSD",1721951834238,25.8029,172.33,172.26,13.13]
["bitfinex","SOLUSD",1721951834447,13.13,172.31,172.26,13.13]
["bitfinex","SOLUSD",1721951835257,28.6963,172.34,172.29,13.13]
["bitfinex","SOLUSD",1721951835465,15.5663,172.34,172.3,13.13]
["bitfinex","SOLUSD",1721951835648,15.5663,172.34,172.31,13.13]
["bitfinex","SOLUSD",1721951835847,13.13,172.36,172.31,13.13]
["bitfinex","SOLUSD",1721951836177,6.3957,172.37,172.31,13.13]
["bitfinex","SOLUSD",1721951836346,13.13,172.36,172.31,13.13]
["bitfinex","SOLUSD",1721951836546,19.5257,172.37,172.32,13.13]
["bitfinex","SOLUSD",1721951836770,19.5257,172.37,172.31,13.13]
["bitfinex","SOLUSD",1721951837270,25.3272,172.37,172.31,13.13]
["bitfinex","SOLUSD",1721951837768,20.0,172.36,172.31,13.13]
["bitfinex","SOLUSD",1721951838159,33.13,172.36,172.31,13.13]
["bitfinex","SOLUSD",1721951840274,38.9318,172.36,172.31,13.13]
["bitfinex","SOLUSD",1721951841449,33.13,172.36,172.31,13.13]
["bitfinex","SOLUSD",1721951842065,38.9318,172.36,172.31,13.13]
["bitfinex","SOLUSD",1721951842541,13.13,172.35,172.3,13.13]
["bitfinex","SOLUSD",1721951843853,20.0,172.36,172.32,13.13]
["bitfinex","SOLUSD",1721951844561,33.13,172.36,172.31,13.13]
["bitfinex","SOLUSD",1721951845062,38.9318,172.36,172.31,13.13]
["bitfinex","SOLUSD",1721951845456,15.5728,172.38,172.32,13.13]
["bitfinex","SOLUSD",1721951845766,26.97448578,172.37,172.32,13.13]
["bitfinex","SOLUSD",1721951845939,20.0,172.37,172.32,13.13]
["bitfinex","SOLUSD",1721951846143,25.8014,172.37,172.32,13.13]
["bitfinex","SOLUSD",1721951846373,20.1046449,172.36,172.31,13.13]
["bitfinex","SOLUSD",1721951846564,13.13,172.36,172.31,13.13]
["bitfinex","SOLUSD",1721951847373,18.9318,172.36,172.27,1.16061656]
["bitfinex","SOLUSD",1721951847551,20.0,172.37,172.31,13.13]
["bitfinex","SOLUSD",1721951847763,13.13,172.37,172.32,13.13]
["bitfinex","SOLUSD",1721951849445,15.5728,172.38,172.33,14.2904539]
["bitfinex","SOLUSD",1721951849654,15.5728,172.38,172.33,13.13]
["bitfinex","SOLUSD",1721951851255,13.13,172.37,172.27,1.16035292]
["bitfinex","SOLUSD",1721951851451,13.13,172.36,172.27,1.16035292]
["bitfinex","SOLUSD",1721951852169,13.13,172.36,172.31,13.13]
["bitfinex","SOLUSD",1721951852561,13.13,172.35,172.3,13.13]
["bitfinex","SOLUSD",1721951854882,13.13,172.33,172.25,6.4979]
["bitfinex","SOLUSD",1721951855086,13.13,172.33,172.28,13.13]
["bitfinex","SOLUSD",1721951855465,13.13,172.33,172.29,1.16070438]
["bitfinex","SOLUSD",1721951856177,13.13,172.33,172.28,13.13]
["bitfinex","SOLUSD",1721951856360,13.13,172.35,172.3,13.13]
["bitfinex","SOLUSD",1721951858667,13.13,172.34,172.29,13.13]
["bitfinex","SOLUSD",1721951861684,1.16114215,172.37,172.27,13.13]
["bitfinex","SOLUSD",1721951861872,13.13,172.32,172.27,13.13]
["bitfinex","SOLUSD",1721951862381,45.0,172.37,172.27,13.13]
["bitfinex","SOLUSD",1721951862569,13.13,172.33,172.28,13.13]
["bitfinex","SOLUSD",1721951863193,18.9329,172.33,172.26,1.16072805]
["bitfinex","SOLUSD",1721951863382,20.10591276,172.32,172.27,13.13]
["bitfinex","SOLUSD",1721951863568,13.13,172.32,172.27,13.13]
["bitfinex","SOLUSD",1721951873386,45.0,172.37,172.27,14.29087208]
["bitfinex","SOLUSD",1721951873585,13.13,172.33,172.28,13.13]
["bitfinex","SOLUSD",1721951874477,6.97566341,172.32,172.28,13.13]
["bitfinex","SOLUSD",1721951875486,20.10566341,172.32,172.27,13.13]
["bitfinex","SOLUSD",1721951875789,13.13,172.32,172.27,13.13]
["bitfinex","SOLUSD",1721951876786,13.13,172.33,172.27,13.13]
["bitfinex","SOLUSD",1721951877406,6.97579087,172.32,172.27,13.13]
["bitfinex","SOLUSD",1721951880578,16.3145,172.44,172.31,34.3346]
["bitfinex","SOLUSD",1721951880780,13.13,172.41,172.35,13.13]
["bitfinex","SOLUSD",1721951881087,16.3145,172.44,172.38,13.13]
["bitfinex","SOLUSD",1721951881088,35.2436,172.44,172.38,13.13]
["bitfinex","SOLUSD",1721951881291,29.4445,172.44,172.38,13.13]
["bitfinex","SOLUSD",1721951881668,6.97189329,172.43,172.38,13.13]
["bitfinex","SOLUSD",1721951882273,20.0,172.42,172.38,13.13]
["bitfinex","SOLUSD",1721951882778,6.97190159,172.41,172.38,13.13]
["bitfinex","SOLUSD",1721951883370,13.13,172.4,172.31,21.2046]
["bitfinex","SOLUSD",1721951883569,6.97271783,172.39,172.35,13.13]
["bitfinex","SOLUSD",1721951883807,13.13,172.41,172.35,13.13]
["bitfinex","SOLUSD",1721951883977,6.97254849,172.4,172.35,13.13]
["bitfinex","SOLUSD",1721951884502,13.13,172.41,172.36,13.13]
["bitfinex","SOLUSD",1721951886406,13.13,172.41,172.35,13.13]
["bitfinex","SOLUSD",1721951887110,18.9301,172.41,172.36,13.13]
["bitfinex","SOLUSD",1721951887609,18.9301,172.41,172.35,13.13]
["bitfinex","SOLUSD",1721951888186,13.13,172.4,172.35,13.13]
["bitfinex","SOLUSD",1721951888394,13.13,172.41,172.36,14.29029918]
["bitfinex","SOLUSD",1721951888601,13.13,172.41,172.36,13.13]
["bitfinex","SOLUSD",1721951888794,13.13,172.41,172.37,1.16020103]
["bitfinex","SOLUSD",1721951888994,33.13,172.42,172.37,14.29020103]
["bitfinex","SOLUSD",1721951889198,33.13,172.42,172.37,13.13]
["bitfinex","SOLUSD",1721951889903,13.13,172.41,172.36,13.13]
["bitfinex","SOLUSD",1721951890081,16.21043829,172.67,172.4,13.13]
["bitfinex","SOLUSD",1721951890082,0.8049506,172.47,172.4,13.13]
["bitfinex","SOLUSD",1721951890285,0.8049506,172.47,172.42,13.13]
["bitfinex","SOLUSD",1721951890486,0.8049506,172.47,172.43,1.15972267]
["bitfinex","SOLUSD",1721951892311,12.9349506,172.47,172.42,13.13]
["bitfinex","SOLUSD",1721951892496,12.9349506,172.47,172.41,13.13]
["bitfinex","SOLUSD",1721951892693,14.4915,172.52,172.41,13.13]
["bitfinex","SOLUSD",1721951892694,13.13,172.46,172.41,13.13]
["bitfinex","SOLUSD",1721951892894,46.16114215,172.51,172.39,13.13]
["bitfinex","SOLUSD",1721951893222,13.13,172.41,172.36,13.13]
["bitfinex","SOLUSD",1721951893390,13.13,172.41,172.37,1.16009775]
["bitfinex","SOLUSD",1721951894292,13.13,172.41,172.36,1.16014315]
["bitfinex","SOLUSD",1721951895289,13.13,172.39,172.34,35.39]
["bitfinex","SOLUSD",1721951895494,13.13,172.39,172.35,1.16026361]
["bitfinex","SOLUSD",1721951895724,13.13,172.38,172.35,1.16026361]
["bitfinex","SOLUSD",1721951896207,13.13,172.37,172.32,14.29026931]
["bitfinex","SOLUSD",1721951896608,13.13,172.38,172.33,1.1602971]
["bitfinex","SOLUSD",1721951897713,13.13,172.37,172.31,21.16029722]
["bitfinex","SOLUSD",1721951897907,13.13,172.36,172.31,1.16029722]
["bitfinex","SOLUSD",1721951898109,13.13,172.35,172.3,34.50257092]
["bitfinex","SOLUSD",1721951898309,13.13,172.35,172.3,15.3089]
["bitfinex","SOLUSD",1721951899518,13.13,172.35,172.29,19.5269]
["bitfinex","SOLUSD",1721951899718,13.13,172.35,172.3,20.0]
["bitfinex","SOLUSD",1721951899917,13.13,172.34,172.29,19.5269]
["bitfinex","SOLUSD",1721951900422,13.13,172.34,172.29,6.3969]
["bitfinex","SOLUSD",1721951900897,13.13,172.33,172.28,13.13]
["bitfinex","SOLUSD",1721951902717,13.13,172.33,172.27,1.16044339]
["bitfinex","SOLUSD",1721951903020,13.13,172.33,172.27,14.29044339]
["bitfinex","SOLUSD",1721951903523,13.13,172.32,172.25,1.01006243]
["bitfinex","SOLUSD",1721951903708,13.13,172.3,172.25,1.01006243]
["bitfinex","SOLUSD",1721951903908,13.13,172.3,172.25,14.14006243]
["bitfinex","SOLUSD",1721951904106,13.13,172.3,172.25,13.13]
["bitfinex","SOLUSD",1721951905203,13.13,172.3,172.19,13.01298746]
["bitfinex","SOLUSD",1721951905204,13.13,172.26,172.19,13.01298746]
["bitfinex","SOLUSD",1721951905515,13.13,172.26,172.21,13.13]
["bitfinex","SOLUSD",1721951907732,13.13,172.26,172.2,13.13]
["bitfinex","SOLUSD",1721951908422,5.8045,172.28,172.2,13.13]
["bitfinex","SOLUSD",1721951908607,13.13,172.25,172.2,13.13]
["bitfinex","SOLUSD",1721951910423,13.13,172.21,172.15,19.20098243]
["bitfinex","SOLUSD",1721951910622,13.13,172.2,172.15,13.13]
["bitfinex","SOLUSD",1721951911819,13.13,172.2,172.16,1.16146945]
["bitfinex","SOLUSD",1721951916826,13.13,172.2,172.13,6.0164]
["bitfinex","SOLUSD",1721951917117,13.13,172.19,172.14,13.13]
["bitfinex","SOLUSD",1721951919536,13.13,172.17,172.13,6.0164]
["bitfinex","SOLUSD",1721951923034,13.13,172.16,172.13,6.0164]
["bitfinex","SOLUSD",1721951923426,13.13,172.16,172.12,15.108]
["bitfinex","SOLUSD",1721951923427,21.8412,172.21,172.11,13.13]
["bitfinex","SOLUSD",1721951923628,16.0344,172.21,172.13,13.13]
["bitfinex","SOLUSD",1721951923837,13.13,172.18,172.13,13.13]
["bitfinex","SOLUSD",1721951924444,16.0344,172.21,172.13,13.13]
["bitfinex","SOLUSD",1721951924653,13.13,172.18,172.13,13.13]
["bitfinex","SOLUSD",1721951925129,13.13,172.16,172.11,1.16163775]
["bitfinex","SOLUSD",1721951925332,13.13,172.13,172.09,21.16193019]
["bitfinex","SOLUSD",1721951925543,13.13,172.12,172.08,21.4895]
["bitfinex","SOLUSD",1721951926263,5.8089,172.15,172.08,21.4895]
["bitfinex","SOLUSD",1721951926264,13.13,172.13,172.08,21.4895]
["bitfinex","SOLUSD",1721951926554,13.13,172.12,172.08,21.4895]
["bitfinex","SOLUSD",1721951927659,13.13,172.11,172.08,21.4895]
["bitfinex","SOLUSD",1721951927828,13.13,172.11,172.08,6.1031]
["bitfinex","SOLUSD",1721951928568,13.13,172.11,172.04,16.0843506]
["bitfinex","SOLUSD",1721951928731,13.13,172.11,172.06,13.13]
["bitfinex","SOLUSD",1721951930934,1.16114215,172.2,172.07,13.13]
["bitfinex","SOLUSD",1721951931134,13.13,172.12,172.08,1.16193272]
["bitfinex","SOLUSD",1721951931430,13.13,172.12,172.07,13.13]
["bitfinex","SOLUSD",1721951935039,13.13,172.11,172.06,14.29195806]
["bitfinex","SOLUSD",1721951938153,13.13,172.11,172.06,1.16195806]
["bitfinex","SOLUSD",1721951938469,13.13,172.09,172.05,20.0]
["bitfinex","SOLUSD",1721951940569,1.16114215,172.12,172.04,16.0843506]
["bitfinex","SOLUSD",1721951940740,13.13,172.05,172.04,16.0843506]
["bitfinex","SOLUSD",1721951946478,13.13,172.06,172.04,16.0843506]
["bitfinex","SOLUSD",1721951947483,1.16114215,172.1,172.04,16.0843506]
["bitfinex","SOLUSD",1721951947671,13.13,172.09,172.05,1.16218219]
["bitfinex","SOLUSD",1721951948058,5.8094,172.14,172.05,1.16218219]
["bitfinex","SOLUSD",1721951948304,13.13,172.09,172.04,29.2143506]
["bitfinex","SOLUSD",1721951948588,13.13,172.08,172.04,16.0843506]
["bitfinex","SOLUSD",1721951954578,13.13,172.09,172.04,16.0843506]
["bitfinex","SOLUSD",1721951956492,13.13,172.08,172.04,16.0843506]
["bitfinex","SOLUSD",1721951958089,5.8099,172.12,172.04,16.0843506]
["bitfinex","SOLUSD",1721951958295,13.13,172.08,172.04,16.0843506]
["bitfinex","SOLUSD",1721951960191,5.8099,172.12,172.04,16.0843506]
["bitfinex","SOLUSD",1721951960388,13.13,172.08,172.04,16.0843506]
["bitfinex","SOLUSD",1721951961492,20.0,172.13,172.05,13.13]
["bitfinex","SOLUSD",1721951961675,13.13,172.11,172.06,13.13]
["bitfinex","SOLUSD",1721951963393,13.13,172.11,172.05,13.13]
["bitfinex","SOLUSD",1721951964275,5.8096,172.13,172.05,14.29214503]
["bitfinex","SOLUSD",1721951964476,13.13,172.11,172.06,13.13]
["bitfinex","SOLUSD",1721951964796,13.13,172.11,172.05,13.13]
["bitfinex","SOLUSD",1721951965299,13.13,172.11,172.06,13.13]
["bitfinex","SOLUSD",1721951971517,13.13,172.1,172.05,13.13]
["bitfinex","SOLUSD",1721951973210,13.13,172.11,172.05,13.13]
["bitfinex","SOLUSD",1721951977633,13.13,172.11,172.06,13.13]
["bitfinex","SOLUSD",1721951980924,5.8092,172.14,172.06,13.13]
["bitfinex","SOLUSD",1721951980925,13.13,172.12,172.06,13.13]
["bitfinex","SOLUSD",1721951981440,13.13,172.12,172.07,13.13]
["bitfinex","SOLUSD",1721951983328,13.13,172.12,172.06,13.13]
["bitfinex","SOLUSD",1721951984717,5.8092,172.14,172.06,13.13]
["bitfinex","SOLUSD",1721951984912,13.13,172.12,172.06,13.13]
["bitfinex","SOLUSD",1721951985146,6.98364522,172.11,172.06,13.13]
["bitfinex","SOLUSD",1721951986917,20.11364522,172.11,172.05,13.13]
["bitfinex","SOLUSD",1721951987139,13.13,172.11,172.05,13.13]
["bitfinex","SOLUSD",1721951990910,6.98370401,172.1,172.05,13.13]
["bitfinex","SOLUSD",1721951991121,13.13,172.08,172.04,0.8049506]
["bitfinex","SOLUSD",1721951997238,16.76376794,172.16,172.04,13.9349506]
["bitfinex","SOLUSD",1721951997445,13.13,172.09,172.04,13.9349506]
["bitfinex","SOLUSD",1721951998358,16.76280668,172.15,172.04,13.9349506]
["bitfinex","SOLUSD",1721951998531,13.13,172.09,172.04,13.9349506]